{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184824,"rows_kept":184824,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1644192000912,99.41007063,115.46,115.35,24.9634]
["bitfinex","SOLUSD",1644192001211,99.41007063,115.46,115.36,12.51]
["bitfinex","SOLUSD",1644192001414,66.2498,115.46,115.36,51.32025316]
["bitfinex","SOLUSD",1644192001610,66.2498,115.46,115.37,2.01908856]
["bitfinex","SOLUSD",1644192001813,66.2498,115.46,115.38,12.51]
["bitfinex","SOLUSD",1644192002212,66.2498,115.46,115.38,14.52908856]
["bitfinex","SOLUSD",1644192002410,13.0044,115.44,115.39,48.36677161]
["bitfinex","SOLUSD",1644192002609,13.0044,115.44,115.4,12.51]
["bitfinex","SOLUSD",1644192005114,46.61563093,115.43,115.4,18.51]
["bitfinex","SOLUSD",1644192005313,13.0044,115.44,115.4,18.51]
["bitfinex","SOLUSD",1644192005812,13.0044,115.44,115.4,12.51]
["bitfinex","SOLUSD",1644192006215,13.0044,115.44,115.35,181.3634]
["bitfinex","SOLUSD",1644192006414,13.0044,115.44,115.35,156.4]
["bitfinex","SOLUSD",1644192006824,13.0044,115.44,115.36,12.51]
["bitfinex","SOLUSD",1644192007316,48.58156828,115.43,115.37,40.01363944]
["bitfinex","SOLUSD",1644192007516,13.0061,115.42,115.38,12.51]
["bitfinex","SOLUSD",1644192007716,13.0061,115.42,115.39,12.51]
["bitfinex","SOLUSD",1644192008526,47.85501931,115.41,115.39,12.51]
["bitfinex","SOLUSD",1644192009923,13.0061,115.42,115.4,1.23242758]
["bitfinex","SOLUSD",1644192010124,22.8984,115.46,115.4,1.23242758]
["bitfinex","SOLUSD",1644192010326,43.3432,115.48,115.4,1.23242758]
["bitfinex","SOLUSD",1644192010548,4.331,115.47,115.4,1.23242758]
["bitfinex","SOLUSD",1644192010744,45.5343298,115.46,115.4,1.23242758]
["bitfinex","SOLUSD",1644192011544,45.5343298,115.46,115.37,12.51]
["bitfinex","SOLUSD",1644192011545,58.5365298,115.46,115.37,12.51]
["bitfinex","SOLUSD",1644192011747,58.5365298,115.46,115.39,12.51]
["bitfinex","SOLUSD",1644192011947,58.5365298,115.46,115.39,51.13693652]
["bitfinex","SOLUSD",1644192012346,58.5365298,115.46,115.39,12.51]
["bitfinex","SOLUSD",1644192013754,58.5365298,115.46,115.4,45.66918561]
["bitfinex","SOLUSD",1644192013952,58.5365298,115.46,115.4,58.17918561]
["bitfinex","SOLUSD",1644192015950,13.0022,115.46,115.4,58.17918561]
["bitfinex","SOLUSD",1644192016152,51.4662,115.49,115.4,70.08218561]
["bitfinex","SOLUSD",1644192016354,47.1352,115.49,115.4,70.08218561]
["bitfinex","SOLUSD",1644192016952,46.03324911,115.5,115.4,70.08218561]
["bitfinex","SOLUSD",1644192017150,46.03324911,115.5,115.4,74.41218561]
["bitfinex","SOLUSD",1644192017351,44.795615,115.5,115.4,74.41218561]
["bitfinex","SOLUSD",1644192017657,12.9985,115.5,115.41,37.4873]
["bitfinex","SOLUSD",1644192017851,12.9985,115.5,115.42,12.51]
["bitfinex","SOLUSD",1644192018353,27.0582,115.54,115.42,12.51]
["bitfinex","SOLUSD",1644192018552,12.9963,115.52,115.43,80.14817865]
["bitfinex","SOLUSD",1644192018753,12.9963,115.52,115.44,12.51]
["bitfinex","SOLUSD",1644192018954,12.9963,115.52,115.45,45.13022819]
["bitfinex","SOLUSD",1644192019154,12.9963,115.52,115.45,57.64022819]
["bitfinex","SOLUSD",1644192019555,24.0445,115.53,115.45,57.64022819]
["bitfinex","SOLUSD",1644192019853,35.7224,115.54,115.45,57.64022819]
["bitfinex","SOLUSD",1644192020055,5.56663411,115.57,115.45,57.64022819]
["bitfinex","SOLUSD",1644192020254,1.23763411,115.58,115.46,22.5639]
["bitfinex","SOLUSD",1644192020569,4.428,115.59,115.48,97.28073607]
["bitfinex","SOLUSD",1644192020754,42.11732247,115.6,115.5,35.12190214]
["bitfinex","SOLUSD",1644192020953,0.1,115.59,115.51,12.51]
["bitfinex","SOLUSD",1644192021153,0.40251456,115.6,115.51,18.51]
["bitfinex","SOLUSD",1644192021953,0.40251456,115.6,115.52,35.07098274]
["bitfinex","SOLUSD",1644192022254,0.40251456,115.6,115.53,12.51]
["bitfinex","SOLUSD",1644192022552,0.40251456,115.6,115.54,12.983]
["bitfinex","SOLUSD",1644192022752,0.40251456,115.6,115.55,12.51]
["bitfinex","SOLUSD",1644192023252,0.40251456,115.6,115.56,34.78712917]
["bitfinex","SOLUSD",1644192023455,0.40251456,115.6,115.56,47.29712917]
["bitfinex","SOLUSD",1644192024853,0.40251456,115.6,115.56,12.51]
["bitfinex","SOLUSD",1644192025756,34.62162661,115.6,115.56,12.51]
["bitfinex","SOLUSD",1644192025957,0.1,115.59,115.56,12.51]
["bitfinex","SOLUSD",1644192026157,0.1,115.59,115.57,5.28161512]
["bitfinex","SOLUSD",1644192027057,0.1,115.59,115.55,12.51]
["bitfinex","SOLUSD",1644192027756,0.1,115.59,115.56,45.20670617]
["bitfinex","SOLUSD",1644192027958,0.1,115.59,115.57,3.44350028]
["bitfinex","SOLUSD",1644192028157,0.50251456,115.6,115.57,3.44350028]
["bitfinex","SOLUSD",1644192028957,44.80251811,115.59,115.57,3.44350028]
["bitfinex","SOLUSD",1644192029159,44.90251811,115.59,115.57,3.44350028]
["bitfinex","SOLUSD",1644192029558,44.90251811,115.59,115.57,0.41130031]
["bitfinex","SOLUSD",1644192029959,44.82345726,115.59,115.58,3.05276321]
["bitfinex","SOLUSD",1644192030160,44.72345726,115.59,115.55,12.51]
["bitfinex","SOLUSD",1644192030360,0.1,115.58,115.55,12.51]
["bitfinex","SOLUSD",1644192030758,0.40251456,115.6,115.55,12.51]
["bitfinex","SOLUSD",1644192031558,36.29596908,115.6,115.55,12.51]
["bitfinex","SOLUSD",1644192031763,0.1,115.59,115.55,12.51]
["bitfinex","SOLUSD",1644192032368,0.1,115.59,115.56,48.70485115]
["bitfinex","SOLUSD",1644192032565,0.40251456,115.6,115.57,15.56276497]
["bitfinex","SOLUSD",1644192034567,0.40251456,115.6,115.58,34.42377368]
["bitfinex","SOLUSD",1644192034866,0.40251456,115.6,115.59,3.03219997]
["bitfinex","SOLUSD",1644192035667,0.40251456,115.6,115.59,15.54219997]
["bitfinex","SOLUSD",1644192036870,0.40251456,115.6,115.59,12.51]
["bitfinex","SOLUSD",1644192037068,0.40251456,115.6,115.59,15.54219997]
["bitfinex","SOLUSD",1644192038068,0.40251456,115.6,115.59,15.59402858]
["bitfinex","SOLUSD",1644192038869,67.7366,115.67,115.6,32.0]
["bitfinex","SOLUSD",1644192039072,0.45110016,115.66,115.61,12.51]
["bitfinex","SOLUSD",1644192039274,8.63541509,115.71,115.61,12.51]
["bitfinex","SOLUSD",1644192039474,8.41859102,115.72,115.61,37.3185]
["bitfinex","SOLUSD",1644192039669,409.14782207,115.77,115.62,2.01908856]
["bitfinex","SOLUSD",1644192039875,448.63159924,115.77,115.63,16.831]
["bitfinex","SOLUSD",1644192040071,403.4404242,115.77,115.64,12.9702]
["bitfinex","SOLUSD",1644192040272,12.9688,115.77,115.65,12.51]
["bitfinex","SOLUSD",1644192040475,12.9688,115.77,115.66,156.4]
["bitfinex","SOLUSD",1644192040676,12.9688,115.77,115.67,168.91]
["bitfinex","SOLUSD",1644192041075,49.62860119,115.77,115.68,34.42377368]
["bitfinex","SOLUSD",1644192041273,12.9688,115.77,115.69,12.51]
["bitfinex","SOLUSD",1644192041477,25.9491,115.79,115.69,12.51]
["bitfinex","SOLUSD",1644192041675,28.6191,115.79,115.69,12.51]
["bitfinex","SOLUSD",1644192042278,35.95889525,115.78,115.69,12.51]
["bitfinex","SOLUSD",1644192043382,35.95889525,115.78,115.7,47.43647691]
["bitfinex","SOLUSD",1644192043581,35.95889525,115.78,115.71,12.51]
["bitfinex","SOLUSD",1644192043982,35.95889525,115.78,115.72,8.59634112]
["bitfinex","SOLUSD",1644192044181,36.05889525,115.78,115.72,21.10634112]
["bitfinex","SOLUSD",1644192044400,36.05889525,115.78,115.72,12.51]
["bitfinex","SOLUSD",1644192047506,49.02609525,115.78,115.72,12.51]
["bitfinex","SOLUSD",1644192048105,36.05889525,115.78,115.72,12.51]
["bitfinex","SOLUSD",1644192048305,0.1,115.79,115.72,12.51]
["bitfinex","SOLUSD",1644192048507,0.1,115.79,115.72,18.51]
["bitfinex","SOLUSD",1644192048707,0.1,115.79,115.72,12.51]
["bitfinex","SOLUSD",1644192049908,47.05619746,115.79,115.72,12.51]
["bitfinex","SOLUSD",1644192050110,0.1,115.78,115.72,12.51]
["bitfinex","SOLUSD",1644192050509,0.1,115.78,115.72,18.51]
["bitfinex","SOLUSD",1644192051111,0.1,115.78,115.73,42.08395996]
["bitfinex","SOLUSD",1644192051311,0.1,115.78,115.74,12.51]
["bitfinex","SOLUSD",1644192051913,0.05641109,115.77,115.74,12.51]
["bitfinex","SOLUSD",1644192052115,0.05641109,115.77,115.75,3.03219997]
["bitfinex","SOLUSD",1644192052319,0.05641109,115.77,115.75,12.54709056]
["bitfinex","SOLUSD",1644192053214,0.05641109,115.77,115.76,3.03219997]
["bitfinex","SOLUSD",1644192053714,0.05641109,115.77,115.76,12.51]
["bitfinex","SOLUSD",1644192054514,0.05641109,115.77,115.76,15.54219997]
["bitfinex","SOLUSD",1644192054916,0.05641109,115.77,115.76,12.51]
["bitfinex","SOLUSD",1644192055814,0.05641109,115.77,115.76,15.54219997]
["bitfinex","SOLUSD",1644192056014,0.05641109,115.77,115.76,15.339405]
["bitfinex","SOLUSD",1644192056214,0.05641109,115.77,115.71,4.319]
["bitfinex","SOLUSD",1644192056415,0.05641109,115.77,115.72,12.51]
["bitfinex","SOLUSD",1644192056815,0.05641109,115.77,115.72,14.52164153]
["bitfinex","SOLUSD",1644192057314,0.05641109,115.77,115.72,12.51]
["bitfinex","SOLUSD",1644192057517,0.12834641,115.79,115.72,12.51]
["bitfinex","SOLUSD",1644192057917,13.09414641,115.79,115.72,12.51]
["bitfinex","SOLUSD",1644192058115,38.17966279,115.78,115.72,12.51]
["bitfinex","SOLUSD",1644192058316,0.1,115.78,115.72,12.51]
["bitfinex","SOLUSD",1644192058515,0.12834641,115.79,115.73,2.01164153]
["bitfinex","SOLUSD",1644192058916,2.703,115.78,115.68,24.5884]
["bitfinex","SOLUSD",1644192059116,12.9687,115.76,115.68,12.51]
["bitfinex","SOLUSD",1644192059316,41.63324336,115.75,115.68,52.92664809]
["bitfinex","SOLUSD",1644192061420,41.63324336,115.75,115.67,24.1296]
["bitfinex","SOLUSD",1644192061817,41.63324336,115.75,115.68,12.51]
["bitfinex","SOLUSD",1644192062518,41.63324336,115.75,115.68,58.61627455]
["bitfinex","SOLUSD",1644192062919,41.63324336,115.75,115.68,12.51]
["bitfinex","SOLUSD",1644192063121,54.60314336,115.75,115.67,24.1296]
["bitfinex","SOLUSD",1644192063425,54.60314336,115.75,115.65,4.32]
["bitfinex","SOLUSD",1644192063618,54.60314336,115.75,115.64,4.321]
["bitfinex","SOLUSD",1644192063820,47.47170703,115.73,115.63,4.321]
["bitfinex","SOLUSD",1644192064021,47.47170703,115.73,115.63,21.90749354]
["bitfinex","SOLUSD",1644192064223,12.9768,115.71,115.64,4.322]
["bitfinex","SOLUSD",1644192064420,12.9768,115.71,115.63,4.322]
["bitfinex","SOLUSD",1644192064618,12.9768,115.71,115.64,12.51]
["bitfinex","SOLUSD",1644192064819,47.47170703,115.73,115.65,4.322]
["bitfinex","SOLUSD",1644192065021,47.47170703,115.73,115.65,16.832]
["bitfinex","SOLUSD",1644192065222,47.47170703,115.73,115.65,64.45790439]
["bitfinex","SOLUSD",1644192065921,60.44400703,115.73,115.65,64.45790439]
["bitfinex","SOLUSD",1644192066521,12.9723,115.73,115.65,64.45790439]
["bitfinex","SOLUSD",1644192066723,2.732,115.78,115.66,2.00154777]
["bitfinex","SOLUSD",1644192066922,2.691,115.79,115.67,168.91]
["bitfinex","SOLUSD",1644192067122,2.691,115.79,115.68,24.489]
["bitfinex","SOLUSD",1644192067325,15.6563,115.79,115.69,25.4744]
["bitfinex","SOLUSD",1644192067522,41.14863468,115.78,115.69,25.4744]
["bitfinex","SOLUSD",1644192067724,41.14863468,115.78,115.69,14.51420529]
["bitfinex","SOLUSD",1644192068024,41.14863468,115.78,115.69,12.51]
["bitfinex","SOLUSD",1644192068622,0.05612933,115.74,115.69,12.51]
["bitfinex","SOLUSD",1644192069225,0.05612933,115.74,115.7,27.00170742]
["bitfinex","SOLUSD",1644192069425,0.05612933,115.74,115.7,39.51170742]
["bitfinex","SOLUSD",1644192070425,0.05612933,115.74,115.7,48.99170742]
["bitfinex","SOLUSD",1644192070623,0.05612933,115.74,115.7,21.99]
["bitfinex","SOLUSD",1644192071624,0.05612933,115.74,115.7,23.98907327]
["bitfinex","SOLUSD",1644192072928,0.05612933,115.74,115.7,21.99]
["bitfinex","SOLUSD",1644192073724,48.27927122,115.76,115.7,21.99]
["bitfinex","SOLUSD",1644192073925,61.24787122,115.76,115.7,21.99]
["bitfinex","SOLUSD",1644192074331,48.27927122,115.76,115.7,21.99]
["bitfinex","SOLUSD",1644192075826,61.24777122,115.76,115.7,9.48]
["bitfinex","SOLUSD",1644192076828,61.24777122,115.76,115.67,12.51]
["bitfinex","SOLUSD",1644192077025,61.24777122,115.76,115.65,12.51]
["bitfinex","SOLUSD",1644192078229,61.24777122,115.76,115.66,4.321]
["bitfinex","SOLUSD",1644192078726,61.24777122,115.76,115.65,4.321]
["bitfinex","SOLUSD",1644192078727,12.978,115.72,115.65,4.321]
["bitfinex","SOLUSD",1644192078926,12.978,115.72,115.63,4.322]
["bitfinex","SOLUSD",1644192079427,37.23315062,115.71,115.63,4.322]
["bitfinex","SOLUSD",1644192079827,12.9765,115.69,115.63,4.322]
["bitfinex","SOLUSD",1644192080527,34.5641515,115.68,115.63,4.322]
["bitfinex","SOLUSD",1644192081728,12.9783,115.67,115.63,4.322]
["bitfinex","SOLUSD",1644192082428,46.04457767,115.66,115.63,4.322]
["bitfinex","SOLUSD",1644192084231,43.2627,115.7,115.63,4.322]
["bitfinex","SOLUSD",1644192084232,49.15552326,115.75,115.64,38.06439994]
["bitfinex","SOLUSD",1644192084432,49.15552326,115.75,115.64,50.57439994]
["bitfinex","SOLUSD",1644192084632,49.15552326,115.75,115.65,1.99907327]
["bitfinex","SOLUSD",1644192084633,12.9719,115.73,115.65,1.99907327]
["bitfinex","SOLUSD",1644192084833,0.05622326,115.75,115.66,16.831]
["bitfinex","SOLUSD",1644192085033,0.05622326,115.75,115.67,36.98999973]
["bitfinex","SOLUSD",1644192085232,0.05622326,115.75,115.68,12.51]
["bitfinex","SOLUSD",1644192085633,0.05622326,115.75,115.69,45.68221539]
["bitfinex","SOLUSD",1644192085834,0.05622326,115.75,115.69,12.51]
["bitfinex","SOLUSD",1644192086834,13.02562326,115.75,115.69,12.51]
["bitfinex","SOLUSD",1644192087034,43.0816185,115.74,115.69,12.51]
["bitfinex","SOLUSD",1644192088336,0.05622326,115.75,115.7,36.19428646]
["bitfinex","SOLUSD",1644192088539,0.05622326,115.75,115.7,48.70428646]
["bitfinex","SOLUSD",1644192088939,0.05622326,115.75,115.7,12.51]
["bitfinex","SOLUSD",1644192089739,13.0239172,115.77,115.7,12.51]
["bitfinex","SOLUSD",1644192089939,48.29506877,115.76,115.7,56.92452631]
["bitfinex","SOLUSD",1644192091345,48.29506877,115.76,115.7,46.92927413]
["bitfinex","SOLUSD",1644192091946,48.29506877,115.76,115.7,2.51474782]
["bitfinex","SOLUSD",1644192093147,33.0,115.75,115.66,203.9579]
["bitfinex","SOLUSD",1644192093349,33.0,115.75,115.66,183.49515739]
["bitfinex","SOLUSD",1644192093548,2.18683917,115.74,115.63,4.321]
["bitfinex","SOLUSD",1644192093751,2.18683917,115.74,115.64,12.51]
["bitfinex","SOLUSD",1644192094148,26.27624008,115.73,115.65,47.34593622]
["bitfinex","SOLUSD",1644192094351,39.24824008,115.73,115.65,47.34593622]
["bitfinex","SOLUSD",1644192094551,39.24824008,115.73,115.67,35.35811062]
["bitfinex","SOLUSD",1644192094953,39.24824008,115.73,115.66,12.51]
["bitfinex","SOLUSD",1644192095153,39.24824008,115.73,115.63,4.321]
["bitfinex","SOLUSD",1644192095357,39.24824008,115.73,115.63,17.2931]
["bitfinex","SOLUSD",1644192095954,39.24824008,115.73,115.63,65.32198199]
["bitfinex","SOLUSD",1644192096153,39.24824008,115.73,115.64,12.51]
["bitfinex","SOLUSD",1644192096652,39.24824008,115.73,115.65,37.21201082]
["bitfinex","SOLUSD",1644192096854,39.24824008,115.73,115.66,12.51]
["bitfinex","SOLUSD",1644192097054,39.24824008,115.73,115.67,41.71638848]
["bitfinex","SOLUSD",1644192097456,39.24824008,115.73,115.64,4.321]
["bitfinex","SOLUSD",1644192097658,39.24824008,115.73,115.63,4.322]
["bitfinex","SOLUSD",1644192097858,39.24824008,115.73,115.63,4.572]
["bitfinex","SOLUSD",1644192098056,39.24824008,115.73,115.64,12.51]
["bitfinex","SOLUSD",1644192098262,39.24824008,115.73,115.65,4.322]
["bitfinex","SOLUSD",1644192098466,39.24824008,115.73,115.66,12.51]
["bitfinex","SOLUSD",1644192098762,39.24824008,115.73,115.67,41.47327209]
["bitfinex","SOLUSD",1644192098964,2.772,115.78,115.68,33.0]
["bitfinex","SOLUSD",1644192099163,2.77,115.79,115.68,45.51]
["bitfinex","SOLUSD",1644192099364,2.77,115.79,115.69,1.99907327]
["bitfinex","SOLUSD",1644192099563,2.77,115.79,115.7,12.51]
["bitfinex","SOLUSD",1644192099965,48.22175933,115.78,115.7,60.72132308]
["bitfinex","SOLUSD",1644192100170,48.32175933,115.78,115.7,12.51]
["bitfinex","SOLUSD",1644192100362,0.0559414,115.72,115.7,12.51]
["bitfinex","SOLUSD",1644192100575,0.0559414,115.72,115.71,3.03219997]
["bitfinex","SOLUSD",1644192101171,0.0559414,115.72,115.68,12.51]
["bitfinex","SOLUSD",1644192103475,26.40549092,115.72,115.68,12.51]
["bitfinex","SOLUSD",1644192105677,26.34954952,115.72,115.68,12.51]
["bitfinex","SOLUSD",1644192107578,12.9721,115.74,115.68,12.51]
["bitfinex","SOLUSD",1644192107778,0.1,115.78,115.68,12.51]
["bitfinex","SOLUSD",1644192108578,22.7402,115.78,115.68,12.51]
["bitfinex","SOLUSD",1644192108779,44.70923137,115.77,115.68,12.51]
["bitfinex","SOLUSD",1644192109882,12.97,115.76,115.68,12.51]
["bitfinex","SOLUSD",1644192110080,44.70923137,115.77,115.68,12.51]
["bitfinex","SOLUSD",1644192110482,44.70923137,115.77,115.65,4.32]
["bitfinex","SOLUSD",1644192110681,33.0,115.76,115.59,205.3489]
["bitfinex","SOLUSD",1644192110881,44.22000774,115.76,115.6,12.51]
["bitfinex","SOLUSD",1644192111086,44.22000774,115.76,115.57,156.4]
["bitfinex","SOLUSD",1644192111087,13.2792183,115.73,115.57,2.39126965]
["bitfinex","SOLUSD",1644192111283,13.2792183,115.73,115.58,12.51]
["bitfinex","SOLUSD",1644192111284,0.31129124,115.71,115.58,12.51]
["bitfinex","SOLUSD",1644192111582,16.833,115.7,115.54,12.51]
["bitfinex","SOLUSD",1644192111784,0.3191561,115.68,115.49,2.39126965]
["bitfinex","SOLUSD",1644192111982,0.3191561,115.68,115.51,12.51]
["bitfinex","SOLUSD",1644192111983,29.8168,115.67,115.51,12.51]
["bitfinex","SOLUSD",1644192112283,4.31,115.65,115.51,12.51]
["bitfinex","SOLUSD",1644192112482,35.8032695,115.64,115.51,12.51]
["bitfinex","SOLUSD",1644192112682,37.99010867,115.64,115.51,12.51]
["bitfinex","SOLUSD",1644192112883,1.74,115.63,115.51,12.51]
["bitfinex","SOLUSD",1644192113082,16.835,115.62,115.48,12.51]
["bitfinex","SOLUSD",1644192113286,12.9909,115.61,115.48,12.51]
["bitfinex","SOLUSD",1644192113483,16.837,115.6,115.48,12.51]
["bitfinex","SOLUSD",1644192113683,16.837,115.6,115.46,12.51]
["bitfinex","SOLUSD",1644192114087,5.09058923,115.59,115.47,41.70268529]
["bitfinex","SOLUSD",1644192114290,4.327,115.58,115.48,12.51]
["bitfinex","SOLUSD",1644192114484,4.327,115.6,115.48,14.51460336]
["bitfinex","SOLUSD",1644192114783,24.3026,115.61,115.49,6.33160336]
["bitfinex","SOLUSD",1644192114986,24.3026,115.61,115.5,12.51]
["bitfinex","SOLUSD",1644192115184,68.38196907,115.63,115.52,37.79214025]
["bitfinex","SOLUSD",1644192115384,68.38196907,115.63,115.53,12.51]
["bitfinex","SOLUSD",1644192115385,47.6402,115.63,115.53,12.51]
["bitfinex","SOLUSD",1644192115603,22.902,115.63,115.53,12.51]
["bitfinex","SOLUSD",1644192115788,25.3235,115.7,115.54,6.32960336]
["bitfinex","SOLUSD",1644192115988,13.0721,115.73,115.55,12.51]
["bitfinex","SOLUSD",1644192115989,65.2521,115.72,115.55,12.51]
["bitfinex","SOLUSD",1644192116189,52.7421,115.72,115.56,4.323]
["bitfinex","SOLUSD",1644192116390,23.32695578,115.71,115.55,63.21262138]
["bitfinex","SOLUSD",1644192116591,0.4121718,115.69,115.56,12.51]
["bitfinex","SOLUSD",1644192116796,17.04049287,115.67,115.56,12.51]
["bitfinex","SOLUSD",1644192116992,17.04049287,115.67,115.47,2.39126965]
["bitfinex","SOLUSD",1644192116993,4.324,115.66,115.48,4.324]
["bitfinex","SOLUSD",1644192117192,24.2452,115.65,115.49,12.51]
["bitfinex","SOLUSD",1644192117392,16.835,115.64,115.49,12.51]
["bitfinex","SOLUSD",1644192117590,16.835,115.64,115.45,182.06700336]
["bitfinex","SOLUSD",1644192117591,16.835,115.64,115.45,4.325]
["bitfinex","SOLUSD",1644192117791,0.3242,115.61,115.47,12.51]
["bitfinex","SOLUSD",1644192117993,16.837,115.6,115.46,12.51]
["bitfinex","SOLUSD",1644192118191,4.327,115.6,115.47,12.51]
["bitfinex","SOLUSD",1644192118397,4.327,115.6,115.48,12.51]
["bitfinex","SOLUSD",1644192118591,4.327,115.6,115.49,12.51]
["bitfinex","SOLUSD",1644192118791,23.3859,115.61,115.5,12.51]
["bitfinex","SOLUSD",1644192118792,4.327,115.61,115.5,12.51]
["bitfinex","SOLUSD",1644192118993,17.04049287,115.6,115.51,12.51]
["bitfinex","SOLUSD",1644192119394,4.325,115.59,115.51,12.51]
["bitfinex","SOLUSD",1644192119992,6.69863471,115.58,115.51,12.51]
["bitfinex","SOLUSD",1644192120194,17.04049287,115.56,115.46,45.999991]
["bitfinex","SOLUSD",1644192120394,17.04049287,115.56,115.46,58.509991]
["bitfinex","SOLUSD",1644192120793,17.04049287,115.56,115.46,60.51445325]
["bitfinex","SOLUSD",1644192120993,17.04049287,115.56,115.46,14.51446225]
["bitfinex","SOLUSD",1644192121196,17.04049287,115.56,115.46,12.51]
["bitfinex","SOLUSD",1644192121596,17.04049287,115.56,115.44,39.5197176]
["bitfinex","SOLUSD",1644192121795,17.04049287,115.56,115.45,14.729]
["bitfinex","SOLUSD",1644192122097,17.04049287,115.56,115.46,44.0207161]
["bitfinex","SOLUSD",1644192122497,17.04049287,115.56,115.46,54.4207161]
["bitfinex","SOLUSD",1644192122694,17.04049287,115.56,115.46,52.41625385]
["bitfinex","SOLUSD",1644192122895,17.04049287,115.56,115.46,10.4]
["bitfinex","SOLUSD",1644192123297,17.04049287,115.56,115.46,12.40446225]
["bitfinex","SOLUSD",1644192124496,17.04049287,115.56,115.46,10.4]
["bitfinex","SOLUSD",1644192124700,17.04049287,115.56,115.44,4.328]
["bitfinex","SOLUSD",1644192124900,4.329,115.55,115.4,10.4]
["bitfinex","SOLUSD",1644192125101,46.4064,115.54,115.4,10.4]
["bitfinex","SOLUSD",1644192125299,4.33,115.53,115.4,10.4]
["bitfinex","SOLUSD",1644192125500,6.69863471,115.52,115.4,49.4037708]
["bitfinex","SOLUSD",1644192125901,6.69863471,115.52,115.4,51.40823305]
["bitfinex","SOLUSD",1644192126703,17.04049287,115.5,115.4,65.26447729]
["bitfinex","SOLUSD",1644192128103,17.04049287,115.5,115.4,32.26070649]
["bitfinex","SOLUSD",1644192128306,17.04049287,115.5,115.38,2.00549305]
["bitfinex","SOLUSD",1644192128505,4.331,115.49,115.34,14.731]
["bitfinex","SOLUSD",1644192128704,65.53403917,115.49,115.34,14.731]
["bitfinex","SOLUSD",1644192128904,65.53403917,115.49,115.34,4.331]
["bitfinex","SOLUSD",1644192129204,8.88547388,115.48,115.34,4.331]
["bitfinex","SOLUSD",1644192129403,4.332,115.47,115.34,4.331]
["bitfinex","SOLUSD",1644192129604,28.7203,115.47,115.34,6.33649305]
["bitfinex","SOLUSD",1644192130107,17.04049287,115.46,115.34,6.33649305]
["bitfinex","SOLUSD",1644192130309,4.332,115.45,115.34,6.33649305]
["bitfinex","SOLUSD",1644192130611,6.69863471,115.44,115.34,4.331]
["bitfinex","SOLUSD",1644192130807,4.333,115.43,115.29,14.732]
["bitfinex","SOLUSD",1644192131108,6.69863471,115.44,115.35,2.00035215]
["bitfinex","SOLUSD",1644192131508,6.69863471,115.44,115.3,6.33235215]
["bitfinex","SOLUSD",1644192131711,6.69863471,115.44,115.31,2.00035215]
["bitfinex","SOLUSD",1644192131909,4.333,115.43,115.31,12.40035215]
["bitfinex","SOLUSD",1644192132609,17.04049287,115.42,115.32,47.78443355]
["bitfinex","SOLUSD",1644192133010,17.04049287,115.42,115.33,2.00035215]
["bitfinex","SOLUSD",1644192133209,17.04049287,115.42,115.34,35.58558412]
["bitfinex","SOLUSD",1644192134609,17.04049287,115.42,115.33,2.00035215]
["bitfinex","SOLUSD",1644192134809,17.04049287,115.42,115.33,6.0]
["bitfinex","SOLUSD",1644192135011,17.04049287,115.42,115.32,10.4]
["bitfinex","SOLUSD",1644192135311,17.04049287,115.42,115.31,4.333]
["bitfinex","SOLUSD",1644192135509,4.333,115.41,115.31,4.333]
["bitfinex","SOLUSD",1644192135712,6.69863471,115.4,115.31,4.333]
["bitfinex","SOLUSD",1644192136313,4.333,115.45,115.31,4.333]
["bitfinex","SOLUSD",1644192136509,4.333,115.46,115.32,10.4]
["bitfinex","SOLUSD",1644192137309,20.35066048,115.45,115.33,36.35578574]
["bitfinex","SOLUSD",1644192137509,4.333,115.44,115.33,36.35578574]
["bitfinex","SOLUSD",1644192137712,3.3884671,115.43,115.31,22.6042]
["bitfinex","SOLUSD",1644192138010,3.3884671,115.43,115.3,33.2029]
["bitfinex","SOLUSD",1644192138710,3.3884671,115.43,115.31,37.50220433]
["bitfinex","SOLUSD",1644192139611,3.3884671,115.43,115.3,43.5359]
["bitfinex","SOLUSD",1644192139814,4.333,115.42,115.29,33.3028]
["bitfinex","SOLUSD",1644192140415,4.333,115.42,115.3,6.27720349]
["bitfinex","SOLUSD",1644192140613,19.93932947,115.41,115.3,6.27720349]
["bitfinex","SOLUSD",1644192140811,3.79979811,115.39,115.3,52.43973347]
["bitfinex","SOLUSD",1644192141014,3.79979811,115.39,115.3,50.04846382]
["bitfinex","SOLUSD",1644192141214,15.10652073,115.39,115.29,35.69406965]
["bitfinex","SOLUSD",1644192141414,15.10652073,115.39,115.3,3.83577329]
["bitfinex","SOLUSD",1644192141615,15.10652073,115.39,115.28,6.22704294]
["bitfinex","SOLUSD",1644192141840,47.8985,115.38,115.27,2.39126965]
["bitfinex","SOLUSD",1644192142216,4.83280874,115.37,115.28,36.16010183]
["bitfinex","SOLUSD",1644192142415,4.83280874,115.37,115.27,2.39126965]
["bitfinex","SOLUSD",1644192142716,9.16780874,115.37,115.27,6.20314234]
["bitfinex","SOLUSD",1644192142914,9.16780874,115.37,115.27,2.39126965]
["bitfinex","SOLUSD",1644192143117,9.16780874,115.37,115.26,6.20314234]
["bitfinex","SOLUSD",1644192143314,9.16780874,115.37,115.26,3.81187269]
["bitfinex","SOLUSD",1644192143715,9.16780874,115.37,115.26,44.50817538]
["bitfinex","SOLUSD",1644192143915,9.16780874,115.37,115.26,40.69630269]
["bitfinex","SOLUSD",1644192144515,9.16780874,115.37,115.27,3.81700409]
["bitfinex","SOLUSD",1644192144715,4.83280874,115.37,115.27,3.81700409]
["bitfinex","SOLUSD",1644192144916,4.83280874,115.37,115.27,6.20827374]
["bitfinex","SOLUSD",1644192145117,9.16780874,115.37,115.26,6.20827374]
["bitfinex","SOLUSD",1644192145317,9.16780874,115.37,115.26,2.39126965]
["bitfinex","SOLUSD",1644192145516,22.8011,115.36,115.25,2.73455869]
["bitfinex","SOLUSD",1644192145716,22.8011,115.36,115.26,46.31403365]
["bitfinex","SOLUSD",1644192145916,4.83280874,115.37,115.28,35.66955132]
["bitfinex","SOLUSD",1644192146117,4.83280874,115.37,115.29,6.20740914]
["bitfinex","SOLUSD",1644192146516,4.83280874,115.37,115.3,2.39126965]
["bitfinex","SOLUSD",1644192146923,4.335,115.39,115.3,2.39126965]
["bitfinex","SOLUSD",1644192147116,22.8011,115.4,115.31,2.39126965]
["bitfinex","SOLUSD",1644192147317,4.335,115.39,115.31,2.39126965]
["bitfinex","SOLUSD",1644192147516,4.333,115.42,115.31,2.39126965]
["bitfinex","SOLUSD",1644192147717,51.3557,115.44,115.31,2.39126965]
["bitfinex","SOLUSD",1644192147919,17.73696338,115.43,115.31,2.39126965]
["bitfinex","SOLUSD",1644192148116,51.3557,115.44,115.32,2.39126965]
["bitfinex","SOLUSD",1644192148117,2.20236609,115.41,115.32,2.39126965]
["bitfinex","SOLUSD",1644192148518,4.333,115.4,115.32,2.39126965]
["bitfinex","SOLUSD",1644192149351,17.73696338,115.39,115.32,2.39126965]
["bitfinex","SOLUSD",1644192149717,17.73696338,115.39,115.31,6.20740914]
["bitfinex","SOLUSD",1644192150219,17.73696338,115.39,115.32,3.81613949]
["bitfinex","SOLUSD",1644192150417,4.333,115.38,115.31,2.39126965]
["bitfinex","SOLUSD",1644192150620,17.73696338,115.39,115.3,2.39126965]
["bitfinex","SOLUSD",1644192150816,17.73696338,115.39,115.31,2.39126965]
["bitfinex","SOLUSD",1644192151217,17.73696338,115.39,115.32,2.39126965]
["bitfinex","SOLUSD",1644192152017,17.73696338,115.39,115.32,3.81613949]
["bitfinex","SOLUSD",1644192152218,24.8841,115.41,115.31,2.39126965]
["bitfinex","SOLUSD",1644192152417,24.8841,115.41,115.32,2.39126965]
["bitfinex","SOLUSD",1644192152618,24.8841,115.41,115.33,2.39126965]
["bitfinex","SOLUSD",1644192152817,24.8841,115.41,115.32,2.39126965]
["bitfinex","SOLUSD",1644192153223,18.38582083,115.4,115.33,2.39126965]
["bitfinex","SOLUSD",1644192153921,18.38582083,115.4,115.33,1.89126965]
["bitfinex","SOLUSD",1644192154320,18.38582083,115.4,115.3,3.58690447]
["bitfinex","SOLUSD",1644192154520,4.333,115.39,115.27,3.58690447]
["bitfinex","SOLUSD",1644192154720,1.55350864,115.38,115.31,3.68416229]
["bitfinex","SOLUSD",1644192154920,1.55350864,115.38,115.3,35.23099941]
["bitfinex","SOLUSD",1644192155121,1.55350864,115.38,115.31,3.68416229]
["bitfinex","SOLUSD",1644192155322,1.55350864,115.38,115.27,13.37825747]
["bitfinex","SOLUSD",1644192155523,1.55350864,115.38,115.28,3.58690447]
["bitfinex","SOLUSD",1644192155726,5.88850864,115.38,115.28,3.58690447]
["bitfinex","SOLUSD",1644192156845,8.07534781,115.38,115.28,3.58690447]
["bitfinex","SOLUSD",1644192157024,18.47534781,115.38,115.26,7.27106676]
["bitfinex","SOLUSD",1644192157225,34.71482649,115.38,115.26,7.27106676]
["bitfinex","SOLUSD",1644192157425,34.71482649,115.38,115.26,3.68416229]
["bitfinex","SOLUSD",1644192157825,22.953,115.37,115.26,52.08159221]
["bitfinex","SOLUSD",1644192158024,22.953,115.37,115.27,3.68416229]
["bitfinex","SOLUSD",1644192158226,22.953,115.37,115.28,3.68416229]
["bitfinex","SOLUSD",1644192158227,4.335,115.36,115.28,3.68416229]
["bitfinex","SOLUSD",1644192158625,4.335,115.36,115.25,0.34328904]
["bitfinex","SOLUSD",1644192158825,22.953,115.37,115.29,3.33907205]
["bitfinex","SOLUSD",1644192159025,22.953,115.37,115.26,3.33907205]
["bitfinex","SOLUSD",1644192159226,22.953,115.37,115.26,9.10119907]
["bitfinex","SOLUSD",1644192159526,23.207,115.39,115.26,15.10119907]
["bitfinex","SOLUSD",1644192159727,24.6306,115.38,115.26,42.02460354]
["bitfinex","SOLUSD",1644192159926,14.40672702,115.37,115.27,41.390072]
["bitfinex","SOLUSD",1644192160126,14.40672702,115.37,115.28,3.33907205]
["bitfinex","SOLUSD",1644192160328,24.6306,115.38,115.29,45.73740033]
["bitfinex","SOLUSD",1644192160528,23.207,115.39,115.29,45.73740033]
["bitfinex","SOLUSD",1644192160732,23.207,115.39,115.3,3.33907205]
["bitfinex","SOLUSD",1644192160928,4.333,115.43,115.3,19.83283852]
["bitfinex","SOLUSD",1644192161127,48.9032,115.42,115.31,3.33907205]
["bitfinex","SOLUSD",1644192161328,18.47269841,115.41,115.31,3.33907205]
["bitfinex","SOLUSD",1644192161629,22.80569841,115.41,115.31,3.33907205]
["bitfinex","SOLUSD",1644192161826,22.80569841,115.41,115.3,3.33907205]
["bitfinex","SOLUSD",1644192162036,24.99253758,115.41,115.29,3.58690447]
["bitfinex","SOLUSD",1644192162231,23.1353,115.4,115.29,3.58690447]
["bitfinex","SOLUSD",1644192162432,1.46663106,115.39,115.29,3.58690447]
["bitfinex","SOLUSD",1644192163432,4.333,115.42,115.29,3.58690447]
["bitfinex","SOLUSD",1644192163632,36.67951494,115.5,115.3,67.093]
["bitfinex","SOLUSD",1644192163633,4.333,115.46,115.3,67.093]
["bitfinex","SOLUSD",1644192163831,4.333,115.48,115.3,268.2669213]
["bitfinex","SOLUSD",1644192164032,46.2977,115.49,115.34,3.58690447]
["bitfinex","SOLUSD",1644192164231,50.6297,115.49,115.35,10.4]
["bitfinex","SOLUSD",1644192164435,16.77700845,115.48,115.36,7.67107205]
["bitfinex","SOLUSD",1644192164733,16.27700845,115.48,115.37,3.33907205]
["bitfinex","SOLUSD",1644192165033,27.9892,115.47,115.37,3.33907205]
["bitfinex","SOLUSD",1644192165333,27.9892,115.47,115.36,3.33907205]
["bitfinex","SOLUSD",1644192165533,3.16232102,115.46,115.37,42.03390586]
["bitfinex","SOLUSD",1644192165836,3.16232102,115.46,115.36,10.4]
["bitfinex","SOLUSD",1644192166033,3.16232102,115.46,115.34,49.99140447]
["bitfinex","SOLUSD",1644192166234,4.332,115.45,115.34,52.4045]
["bitfinex","SOLUSD",1644192166834,16.27700845,115.44,115.34,52.4045]
["bitfinex","SOLUSD",1644192167236,16.27700845,115.44,115.35,41.8693571]
["bitfinex","SOLUSD",1644192167838,4.333,115.48,115.35,41.8693571]
["bitfinex","SOLUSD",1644192168038,4.333,115.48,115.35,43.88936387]
["bitfinex","SOLUSD",1644192168240,4.333,115.48,115.35,41.8693571]
["bitfinex","SOLUSD",1644192168641,4.333,115.48,115.34,62.8045]
["bitfinex","SOLUSD",1644192168842,6.51983917,115.48,115.33,10.4]
["bitfinex","SOLUSD",1644192169042,24.279,115.47,115.33,10.4]
["bitfinex","SOLUSD",1644192169242,4.332,115.46,115.3,59.2589]
["bitfinex","SOLUSD",1644192169443,0.30299034,115.42,115.22,0.2]
["bitfinex","SOLUSD",1644192169743,0.30299034,115.42,115.18,0.2]
["bitfinex","SOLUSD",1644192169744,8.9,115.27,115.18,0.2]
["bitfinex","SOLUSD",1644192169946,8.9,115.27,115.16,0.11578048]
["bitfinex","SOLUSD",1644192169947,22.427,115.27,115.16,0.11578048]
["bitfinex","SOLUSD",1644192170346,26.766,115.27,115.16,0.11578048]
["bitfinex","SOLUSD",1644192170745,26.766,115.27,115.16,0.31578048]
["bitfinex","SOLUSD",1644192171146,13.239,115.27,115.16,0.31578048]
["bitfinex","SOLUSD",1644192171350,8.9,115.27,115.16,0.31578048]
["bitfinex","SOLUSD",1644192171546,4.339,115.26,115.16,0.11578048]
["bitfinex","SOLUSD",1644192171747,10.4,115.25,115.16,0.11578048]
["bitfinex","SOLUSD",1644192172367,2.18683917,115.24,115.16,0.11578048]
["bitfinex","SOLUSD",1644192172566,14.74,115.23,115.16,0.11578048]
["bitfinex","SOLUSD",1644192173370,14.74,115.23,115.14,0.61829008]
["bitfinex","SOLUSD",1644192173371,0.31047724,115.2,115.14,0.61829008]
["bitfinex","SOLUSD",1644192173572,54.56013666,115.22,115.14,0.61829008]
["bitfinex","SOLUSD",1644192173573,10.4,115.19,115.14,0.61829008]
["bitfinex","SOLUSD",1644192173769,4.341,115.21,115.14,0.61829008]
["bitfinex","SOLUSD",1644192173770,10.4,115.21,115.14,0.61829008]
["bitfinex","SOLUSD",1644192173969,27.055,115.24,115.14,0.61829008]
["bitfinex","SOLUSD",1644192174172,10.4,115.23,115.14,0.61829008]
["bitfinex","SOLUSD",1644192174370,10.4,115.23,115.15,47.93607095]
["bitfinex","SOLUSD",1644192174670,10.4,115.25,115.16,0.2]
["bitfinex","SOLUSD",1644192175072,10.4,115.25,115.14,0.61829008]
["bitfinex","SOLUSD",1644192176075,70.567,115.26,115.14,0.61829008]
["bitfinex","SOLUSD",1644192176275,14.74,115.25,115.14,0.61829008]
["bitfinex","SOLUSD",1644192177975,16.92683917,115.25,115.14,0.61829008]
["bitfinex","SOLUSD",1644192178678,14.74,115.25,115.14,0.61829008]
["bitfinex","SOLUSD",1644192179276,14.74,115.25,115.14,0.91829008]
["bitfinex","SOLUSD",1644192180179,10.4,115.25,115.14,0.61829008]
["bitfinex","SOLUSD",1644192180379,14.74,115.25,115.14,0.61829008]
["bitfinex","SOLUSD",1644192180580,16.92683917,115.25,115.14,0.61829008]
["bitfinex","SOLUSD",1644192180779,34.9255311,115.25,115.14,0.61829008]
["bitfinex","SOLUSD",1644192181189,38.5255311,115.25,115.14,0.61829008]
["bitfinex","SOLUSD",1644192181382,34.9255311,115.25,115.14,0.61829008]
["bitfinex","SOLUSD",1644192182078,24.8056,115.24,115.14,0.61829008]
["bitfinex","SOLUSD",1644192182278,14.74,115.23,115.14,0.61829008]
["bitfinex","SOLUSD",1644192182479,32.73869193,115.23,115.14,0.61829008]
["bitfinex","SOLUSD",1644192182679,34.9255311,115.23,115.14,0.61829008]
["bitfinex","SOLUSD",1644192182878,32.73869193,115.23,115.14,0.61829008]
["bitfinex","SOLUSD",1644192183078,10.4,115.23,115.14,0.61829008]
["bitfinex","SOLUSD",1644192184078,12.58683917,115.23,115.14,0.61829008]
["bitfinex","SOLUSD",1644192184480,10.4,115.23,115.14,0.61829008]
["bitfinex","SOLUSD",1644192184679,10.4,115.23,115.14,0.91829008]
["bitfinex","SOLUSD",1644192184882,4.34,115.22,115.14,0.61829008]
["bitfinex","SOLUSD",1644192185084,58.9433,115.22,115.14,0.61829008]
["bitfinex","SOLUSD",1644192185883,4.341,115.21,115.14,0.61829008]
["bitfinex","SOLUSD",1644192186282,58.9433,115.22,115.14,0.91829008]
["bitfinex","SOLUSD",1644192186682,58.9433,115.22,115.15,39.05096011]
["bitfinex","SOLUSD",1644192186886,58.9433,115.22,115.16,0.2]
["bitfinex","SOLUSD",1644192187088,58.9433,115.22,115.14,0.61829008]
["bitfinex","SOLUSD",1644192188088,58.9433,115.22,115.15,41.04615057]
["bitfinex","SOLUSD",1644192188289,58.9433,115.22,115.16,0.2]
["bitfinex","SOLUSD",1644192188489,58.9433,115.22,115.16,0.43156096]
["bitfinex","SOLUSD",1644192190917,58.9433,115.22,115.16,0.23156096]
["bitfinex","SOLUSD",1644192192714,58.9433,115.22,115.16,40.73303717]
["bitfinex","SOLUSD",1644192192914,10.4,115.22,115.17,0.2]
["bitfinex","SOLUSD",1644192193616,62.7984,115.25,115.17,0.2]
["bitfinex","SOLUSD",1644192193815,58.4574,115.25,115.17,0.2]
["bitfinex","SOLUSD",1644192194219,170.58821381,115.25,115.17,0.2]
["bitfinex","SOLUSD",1644192194518,35.49863679,115.24,115.16,0.03162192]
["bitfinex","SOLUSD",1644192194717,10.4,115.23,115.16,0.03162192]
["bitfinex","SOLUSD",1644192194917,26.944,115.22,115.16,0.03162192]
["bitfinex","SOLUSD",1644192195119,10.4,115.21,115.05,0.1]
["bitfinex","SOLUSD",1644192195317,10.4,115.21,115.03,0.08857668]
["bitfinex","SOLUSD",1644192195318,0.30677215,115.19,115.03,0.08857668]
["bitfinex","SOLUSD",1644192195518,0.31057114,115.16,115.03,0.08857668]
["bitfinex","SOLUSD",1644192195718,14.744,115.15,115.03,0.08857668]
["bitfinex","SOLUSD",1644192195919,47.2503,115.14,115.03,0.08857668]
["bitfinex","SOLUSD",1644192196120,47.2503,115.14,114.96,4.443]
["bitfinex","SOLUSD",1644192196121,10.4,115.13,114.97,43.75645528]
["bitfinex","SOLUSD",1644192196319,4.345,115.12,114.98,0.1]
["bitfinex","SOLUSD",1644192196519,10.4,115.11,114.98,0.1]
["bitfinex","SOLUSD",1644192196721,4.346,115.1,114.98,0.1]
["bitfinex","SOLUSD",1644192196918,10.4,115.09,114.98,0.1]
["bitfinex","SOLUSD",1644192197120,10.4,115.08,114.98,0.1]
["bitfinex","SOLUSD",1644192199024,10.4,115.08,114.96,0.27715336]
["bitfinex","SOLUSD",1644192199226,12.58683917,115.08,114.96,0.17715336]
["bitfinex","SOLUSD",1644192199921,4.347,115.07,114.96,0.17715336]
["bitfinex","SOLUSD",1644192200222,10.4,115.06,114.96,0.17715336]
["bitfinex","SOLUSD",1644192202024,2.18683917,115.05,114.96,0.17715336]
["bitfinex","SOLUSD",1644192202223,4.347,115.04,114.96,0.17715336]
["bitfinex","SOLUSD",1644192202424,10.4,115.03,114.96,0.17715336]
["bitfinex","SOLUSD",1644192203025,17.58683917,115.03,114.96,0.17715336]
["bitfinex","SOLUSD",1644192203227,37.01378045,115.03,114.96,0.17715336]
["bitfinex","SOLUSD",1644192203625,4.348,115.02,114.96,0.17715336]
["bitfinex","SOLUSD",1644192203826,10.4,115.01,114.96,0.17715336]
["bitfinex","SOLUSD",1644192204228,33.31740529,115.0,114.86,4.348]
["bitfinex","SOLUSD",1644192204428,14.75,114.99,114.81,5.0752948]
["bitfinex","SOLUSD",1644192204626,0.31032628,114.96,114.82,43.07807439]
["bitfinex","SOLUSD",1644192204826,10.4,114.95,114.83,0.1]
["bitfinex","SOLUSD",1644192205126,10.4,114.98,114.83,0.1]
["bitfinex","SOLUSD",1644192205326,10.4,114.98,114.84,2.03605106]
["bitfinex","SOLUSD",1644192205528,72.1349,114.99,114.85,38.06736188]
["bitfinex","SOLUSD",1644192205826,72.1349,114.99,114.86,0.1]
["bitfinex","SOLUSD",1644192206227,72.1349,114.99,114.86,2.13605106]
["bitfinex","SOLUSD",1644192206428,72.1349,114.99,114.87,40.43785687]
["bitfinex","SOLUSD",1644192206628,82.5349,114.99,114.88,0.1]
["bitfinex","SOLUSD",1644192206829,4.35,114.98,114.87,0.23450784]
["bitfinex","SOLUSD",1644192207030,14.75,114.98,114.87,0.23450784]
["bitfinex","SOLUSD",1644192207231,10.4,114.98,114.87,0.23450784]
["bitfinex","SOLUSD",1644192209531,10.4,114.98,114.87,0.33450784]
["bitfinex","SOLUSD",1644192209930,14.75,115.02,114.87,2.38111741]
["bitfinex","SOLUSD",1644192210132,10.4,115.02,114.88,35.2250524]
["bitfinex","SOLUSD",1644192210331,10.4,115.02,114.89,0.1]
["bitfinex","SOLUSD",1644192210730,10.4,115.02,114.89,2.38111741]
["bitfinex","SOLUSD",1644192210932,10.4,115.02,114.9,44.62500049]
["bitfinex","SOLUSD",1644192211133,10.4,115.02,114.91,0.1]
["bitfinex","SOLUSD",1644192211334,14.749,115.02,114.91,0.1]
["bitfinex","SOLUSD",1644192211732,14.749,115.02,114.91,0.33450784]
["bitfinex","SOLUSD",1644192213033,4.5,115.01,114.91,0.23450784]
["bitfinex","SOLUSD",1644192213235,14.749,115.0,114.91,0.23450784]
["bitfinex","SOLUSD",1644192213433,16.93583917,115.0,114.91,0.23450784]
["bitfinex","SOLUSD",1644192213635,2.18683917,114.99,114.91,0.23450784]
["bitfinex","SOLUSD",1644192213834,14.749,114.98,114.91,0.23450784]
["bitfinex","SOLUSD",1644192214237,4.5,114.97,114.91,0.23450784]
["bitfinex","SOLUSD",1644192214436,14.75,114.96,114.91,0.23450784]
["bitfinex","SOLUSD",1644192215037,16.93683917,114.96,114.91,0.23450784]
["bitfinex","SOLUSD",1644192216036,14.75,114.96,114.91,0.23450784]
["bitfinex","SOLUSD",1644192216236,10.4,114.96,114.91,0.23450784]
["bitfinex","SOLUSD",1644192217460,4.35,114.95,114.91,0.23450784]
["bitfinex","SOLUSD",1644192217661,14.75,114.95,114.91,0.23450784]
["bitfinex","SOLUSD",1644192217861,10.4,114.95,114.91,0.23450784]
["bitfinex","SOLUSD",1644192218058,4.35,114.94,114.91,0.23450784]
["bitfinex","SOLUSD",1644192218260,10.4,114.95,114.91,0.23450784]
["bitfinex","SOLUSD",1644192219458,9.9,114.95,114.91,0.23450784]
["bitfinex","SOLUSD",1644192221058,24.1338,114.97,114.91,0.23450784]
["bitfinex","SOLUSD",1644192221661,10.4,114.96,114.91,0.23450784]
["bitfinex","SOLUSD",1644192222466,12.58683917,114.96,114.91,0.23450784]
["bitfinex","SOLUSD",1644192223065,4.35,114.95,114.91,0.23450784]
["bitfinex","SOLUSD",1644192223265,10.4,114.94,114.91,0.23450784]
["bitfinex","SOLUSD",1644192223465,4.35,114.93,114.91,0.23450784]
["bitfinex","SOLUSD",1644192223665,10.4,114.92,114.91,0.23450784]
["bitfinex","SOLUSD",1644192224564,10.4,114.95,114.91,0.23450784]
["bitfinex","SOLUSD",1644192224766,2.18683917,114.94,114.91,0.8168632]
["bitfinex","SOLUSD",1644192224966,2.18683917,114.94,114.83,0.1]
["bitfinex","SOLUSD",1644192225164,10.4,114.93,114.8,7.32080515]
["bitfinex","SOLUSD",1644192225365,14.752,114.93,114.8,6.11061204]
["bitfinex","SOLUSD",1644192225564,16.93883917,114.93,114.8,6.11061204]
["bitfinex","SOLUSD",1644192225764,16.93883917,114.93,114.8,0.11061204]
["bitfinex","SOLUSD",1644192225966,16.93883917,114.93,114.8,47.45141528]
["bitfinex","SOLUSD",1644192226164,14.752,114.93,114.81,0.1]
["bitfinex","SOLUSD",1644192226365,10.4,114.93,114.81,1.31019311]
["bitfinex","SOLUSD",1644192226566,10.4,114.93,114.82,47.29967965]
["bitfinex","SOLUSD",1644192226765,10.4,114.93,114.83,0.1]
["bitfinex","SOLUSD",1644192228369,6.53883917,114.96,114.82,52.39967965]
["bitfinex","SOLUSD",1644192228370,14.752,114.96,114.82,52.39967965]
["bitfinex","SOLUSD",1644192228571,10.4,114.96,114.82,47.60987276]
["bitfinex","SOLUSD",1644192228969,20.04405239,114.96,114.82,47.60987276]
["bitfinex","SOLUSD",1644192229169,38.68473622,114.96,114.82,52.39967965]
["bitfinex","SOLUSD",1644192229371,4.351,114.95,114.82,52.39967965]
["bitfinex","SOLUSD",1644192229669,10.4,114.94,114.82,46.39967965]
["bitfinex","SOLUSD",1644192230071,10.4,114.94,114.82,52.39967965]
["bitfinex","SOLUSD",1644192230669,10.4,114.94,114.82,47.60987276]
["bitfinex","SOLUSD",1644192231070,10.4,114.94,114.82,53.60987276]
["bitfinex","SOLUSD",1644192231669,10.4,114.94,114.82,66.67427276]
["bitfinex","SOLUSD",1644192231883,24.1338,114.97,114.84,43.79620187]
["bitfinex","SOLUSD",1644192232077,24.1338,114.97,114.86,38.70611362]
["bitfinex","SOLUSD",1644192232279,56.21385239,114.99,114.86,39.91630673]
["bitfinex","SOLUSD",1644192232477,68.95505239,114.99,114.86,39.91630673]
["bitfinex","SOLUSD",1644192233079,103.77365239,114.99,114.86,38.70611362]
["bitfinex","SOLUSD",1644192233477,103.77365239,114.99,114.86,39.91630673]
["bitfinex","SOLUSD",1644192233683,103.77365239,114.99,114.87,0.2]
["bitfinex","SOLUSD",1644192233878,81.3884,114.99,114.87,0.2]
["bitfinex","SOLUSD",1644192234077,81.3884,114.99,114.88,38.363395]
["bitfinex","SOLUSD",1644192234078,47.1427,114.99,114.88,38.363395]
["bitfinex","SOLUSD",1644192234283,10.4,115.02,114.89,0.2]
["bitfinex","SOLUSD",1644192234680,10.4,115.02,114.89,2.86223404]
["bitfinex","SOLUSD",1644192234879,0.1,115.01,114.9,40.33743758]
["bitfinex","SOLUSD",1644192235078,0.1,115.04,114.9,46.33743758]
["bitfinex","SOLUSD",1644192235280,0.1,115.04,114.9,44.28539665]
["bitfinex","SOLUSD",1644192235478,10.5,115.04,114.9,38.28539665]
["bitfinex","SOLUSD",1644192235680,0.1,115.03,114.9,38.28539665]
["bitfinex","SOLUSD",1644192235981,4.449,115.03,114.9,38.28539665]
["bitfinex","SOLUSD",1644192236181,28.2663,115.03,114.9,38.28539665]
["bitfinex","SOLUSD",1644192236382,0.1,115.02,114.9,38.28539665]
["bitfinex","SOLUSD",1644192237286,0.1,115.02,114.9,51.34069665]
["bitfinex","SOLUSD",1644192237585,0.1,115.02,114.9,57.34069665]
["bitfinex","SOLUSD",1644192238885,0.1,115.02,114.9,58.55088976]
["bitfinex","SOLUSD",1644192239486,0.1,115.02,114.9,57.34069665]
["bitfinex","SOLUSD",1644192239893,0.1,115.02,114.91,0.1]
["bitfinex","SOLUSD",1644192240090,0.1,115.02,114.92,42.48524807]
["bitfinex","SOLUSD",1644192240297,0.1,115.02,114.93,0.1]
["bitfinex","SOLUSD",1644192240690,0.1,115.04,114.93,0.1]
["bitfinex","SOLUSD",1644192241091,0.1,115.04,114.94,47.53954084]
["bitfinex","SOLUSD",1644192241298,0.1,115.04,114.95,0.1]
["bitfinex","SOLUSD",1644192241592,0.1,115.06,114.95,0.1]
["bitfinex","SOLUSD",1644192241801,0.1,115.06,114.96,10.4]
["bitfinex","SOLUSD",1644192241994,0.1,115.07,114.97,46.6495384]
["bitfinex","SOLUSD",1644192242192,0.1,115.07,114.98,0.1]
["bitfinex","SOLUSD",1644192242594,0.1,115.07,114.98,10.5]
["bitfinex","SOLUSD",1644192242800,0.1,115.09,114.99,42.09925976]
["bitfinex","SOLUSD",1644192242994,0.1,115.11,115.0,0.1]
["bitfinex","SOLUSD",1644192243193,0.1,115.11,115.01,10.4]
["bitfinex","SOLUSD",1644192243394,1.22070291,115.14,115.04,13.039]
["bitfinex","SOLUSD",1644192243595,0.1,115.15,115.05,46.0309625]
["bitfinex","SOLUSD",1644192243596,1.32070291,115.15,115.05,46.0309625]
["bitfinex","SOLUSD",1644192243794,10.4,115.17,115.06,0.1]
["bitfinex","SOLUSD",1644192243795,1.32070291,115.16,115.06,0.1]
["bitfinex","SOLUSD",1644192243995,0.1,115.16,115.06,0.1]
["bitfinex","SOLUSD",1644192244194,0.1,115.18,115.06,2.15103701]
["bitfinex","SOLUSD",1644192244396,0.1,115.18,115.07,54.75272268]
["bitfinex","SOLUSD",1644192244594,0.1,115.19,115.1,13.0322]
["bitfinex","SOLUSD",1644192244795,0.1,115.19,115.11,44.16007476]
["bitfinex","SOLUSD",1644192244995,0.1,115.22,115.12,0.1]
["bitfinex","SOLUSD",1644192245195,1.32070291,115.24,115.12,0.1]
["bitfinex","SOLUSD",1644192245398,0.1,115.24,115.12,10.5]
["bitfinex","SOLUSD",1644192245595,0.1,115.24,115.13,35.46545816]
["bitfinex","SOLUSD",1644192245796,11.62070291,115.26,115.14,0.1]
["bitfinex","SOLUSD",1644192245997,41.90438383,115.28,115.14,0.1]
["bitfinex","SOLUSD",1644192245998,16.45384466,115.24,115.14,0.1]
["bitfinex","SOLUSD",1644192246199,14.84,115.23,115.14,0.1]
["bitfinex","SOLUSD",1644192246397,0.1,115.22,115.14,0.1]
["bitfinex","SOLUSD",1644192246998,0.1,115.23,115.14,0.1]
["bitfinex","SOLUSD",1644192247499,0.1,115.24,115.14,13.128]
["bitfinex","SOLUSD",1644192247796,10.5,115.26,115.15,38.20943978]
["bitfinex","SOLUSD",1644192248000,0.1,115.25,115.16,0.1]
["bitfinex","SOLUSD",1644192248698,29.14068383,115.25,115.16,0.1]
["bitfinex","SOLUSD",1644192248897,4.44,115.24,115.16,0.1]
["bitfinex","SOLUSD",1644192249198,10.4,115.23,115.16,0.1]
["bitfinex","SOLUSD",1644192249397,0.1,115.22,115.16,0.1]
["bitfinex","SOLUSD",1644192249798,0.1,115.24,115.16,0.1]
["bitfinex","SOLUSD",1644192251422,0.1,115.25,115.16,0.1]
["bitfinex","SOLUSD",1644192251823,0.1,115.26,115.16,0.1]
["bitfinex","SOLUSD",1644192252823,0.1,115.29,115.17,10.4]
["bitfinex","SOLUSD",1644192253024,0.1,115.29,115.18,35.51545115]
["bitfinex","SOLUSD",1644192253226,0.1,115.31,115.19,10.5]
["bitfinex","SOLUSD",1644192253428,13.0467,115.33,115.2,39.4765266]
["bitfinex","SOLUSD",1644192253429,0.1,115.32,115.2,39.4765266]
["bitfinex","SOLUSD",1644192253629,0.1,115.32,115.21,13.119]
["bitfinex","SOLUSD",1644192253831,0.1,115.32,115.22,44.27635892]
["bitfinex","SOLUSD",1644192254026,0.1,115.32,115.23,0.1]
["bitfinex","SOLUSD",1644192254526,0.1,115.32,115.25,39.0398231]
["bitfinex","SOLUSD",1644192254728,0.1,115.32,115.27,37.81248199]
["bitfinex","SOLUSD",1644192254926,0.1,115.32,115.28,0.1]
["bitfinex","SOLUSD",1644192255326,0.1,115.32,115.2,4.436]
["bitfinex","SOLUSD",1644192255525,0.1,115.32,115.21,10.4]
["bitfinex","SOLUSD",1644192255727,0.1,115.32,115.22,0.1]
["bitfinex","SOLUSD",1644192255926,0.1,115.32,115.22,10.5]
["bitfinex","SOLUSD",1644192256125,0.1,115.32,115.23,0.1]
["bitfinex","SOLUSD",1644192256525,0.1,115.32,115.22,51.44063452]
["bitfinex","SOLUSD",1644192256726,13.0467,115.33,115.22,57.44063452]
["bitfinex","SOLUSD",1644192256927,13.0467,115.33,115.22,64.45823452]
["bitfinex","SOLUSD",1644192258229,13.0467,115.33,115.22,70.45823452]
["bitfinex","SOLUSD",1644192258627,13.0467,115.33,115.22,70.70823452]
["bitfinex","SOLUSD",1644192259233,13.0467,115.33,115.22,70.45823452]
["bitfinex","SOLUSD",1644192259931,13.0467,115.33,115.22,64.45823452]
["bitfinex","SOLUSD",1644192260532,13.0467,115.33,115.22,70.45823452]
["bitfinex","SOLUSD",1644192261129,13.0467,115.33,115.22,64.45823452]
["bitfinex","SOLUSD",1644192261533,13.0467,115.33,115.22,70.70823452]
["bitfinex","SOLUSD",1644192262732,13.0467,115.33,115.26,13.0122]
["bitfinex","SOLUSD",1644192262932,13.0467,115.33,115.27,34.93900111]
["bitfinex","SOLUSD",1644192263338,13.0467,115.33,115.27,35.18900111]
["bitfinex","SOLUSD",1644192263533,0.17442544,115.37,115.29,39.73529543]
["bitfinex","SOLUSD",1644192263733,0.17442544,115.37,115.29,50.38529543]
["bitfinex","SOLUSD",1644192264136,0.17442544,115.37,115.3,13.0092]
["bitfinex","SOLUSD",1644192264337,0.17442544,115.37,115.3,13.2592]
["bitfinex","SOLUSD",1644192264537,0.17442544,115.37,115.3,23.6592]
["bitfinex","SOLUSD",1644192265138,0.17442544,115.37,115.31,41.71231306]
["bitfinex","SOLUSD",1644192266140,3.043211,115.39,115.31,40.81929906]
["bitfinex","SOLUSD",1644192266339,0.89785488,115.38,115.31,70.22719906]
["bitfinex","SOLUSD",1644192266540,0.00411232,115.38,115.32,2.04579049]
["bitfinex","SOLUSD",1644192266741,0.00411232,115.38,115.33,10.4]
["bitfinex","SOLUSD",1644192266939,0.00411232,115.38,115.33,62.76]
["bitfinex","SOLUSD",1644192267140,3.043211,115.41,115.34,2.04579049]
["bitfinex","SOLUSD",1644192267342,3.043211,115.41,115.35,10.4]
["bitfinex","SOLUSD",1644192267541,3.043211,115.41,115.36,13.0003]
["bitfinex","SOLUSD",1644192267741,3.043211,115.41,115.37,10.4]
["bitfinex","SOLUSD",1644192267944,3.043211,115.41,115.38,44.50439511]
["bitfinex","SOLUSD",1644192268143,23.1359509,115.45,115.35,10.4]
["bitfinex","SOLUSD",1644192268343,23.1359509,115.45,115.32,4.332]
["bitfinex","SOLUSD",1644192268344,23.1359509,115.45,115.34,10.4]
["bitfinex","SOLUSD",1644192269365,4.332,115.47,115.35,44.60135868]
["bitfinex","SOLUSD",1644192269543,5.55270291,115.47,115.35,43.11206968]
["bitfinex","SOLUSD",1644192269744,4.332,115.47,115.35,43.11206968]
["bitfinex","SOLUSD",1644192270145,7.73954208,115.47,115.35,43.11206968]
["bitfinex","SOLUSD",1644192270344,22.45587888,115.46,115.35,49.11206968]
["bitfinex","SOLUSD",1644192270545,17.67454757,115.47,115.35,49.11206968]
["bitfinex","SOLUSD",1644192270744,16.45384466,115.47,115.35,43.11206968]
["bitfinex","SOLUSD",1644192271247,32.86668674,115.47,115.35,43.11206968]
["bitfinex","SOLUSD",1644192271447,32.86668674,115.47,115.35,49.11206968]
["bitfinex","SOLUSD",1644192271644,21.88558931,115.46,115.35,49.11206968]
["bitfinex","SOLUSD",1644192271845,26.21758931,115.46,115.35,43.11206968]
["bitfinex","SOLUSD",1644192272247,41.41042848,115.46,115.35,43.11206968]
["bitfinex","SOLUSD",1644192272849,41.41042848,115.46,115.35,41.62309868]
["bitfinex","SOLUSD",1644192273549,39.22358931,115.46,115.35,41.62309868]
["bitfinex","SOLUSD",1644192273852,34.89158931,115.46,115.35,41.62309868]
["bitfinex","SOLUSD",1644192274249,34.89158931,115.46,115.35,41.38587368]
["bitfinex","SOLUSD",1644192274455,36.11229222,115.46,115.35,41.38587368]
["bitfinex","SOLUSD",1644192275650,14.22670291,115.46,115.35,41.38587368]
["bitfinex","SOLUSD",1644192275850,14.22670291,115.46,115.35,51.47949568]
["bitfinex","SOLUSD",1644192276050,1.22070291,115.46,115.35,51.47949568]
["bitfinex","SOLUSD",1644192276458,1.22070291,115.47,115.35,51.72949568]
["bitfinex","SOLUSD",1644192276651,24.95024136,115.47,115.35,51.47949568]
["bitfinex","SOLUSD",1644192276875,1.22070291,115.47,115.35,51.72949568]
["bitfinex","SOLUSD",1644192277173,1.22070291,115.47,115.35,64.73229568]
["bitfinex","SOLUSD",1644192277775,32.08385188,115.47,115.35,70.73229568]
["bitfinex","SOLUSD",1644192277976,32.08385188,115.47,115.35,70.48229568]
["bitfinex","SOLUSD",1644192278177,1.22070291,115.45,115.35,41.07949568]
["bitfinex","SOLUSD",1644192278377,1.22070291,115.44,115.31,10.4]
["bitfinex","SOLUSD",1644192278576,1.22070291,115.42,115.28,10.4]
["bitfinex","SOLUSD",1644192278778,1.22070291,115.42,115.28,16.4]
["bitfinex","SOLUSD",1644192279177,1.22070291,115.41,115.28,6.0]
["bitfinex","SOLUSD",1644192279378,13.0155,115.37,115.26,46.43005764]
["bitfinex","SOLUSD",1644192279580,13.0155,115.37,115.19,28.0199]
["bitfinex","SOLUSD",1644192279778,12.58683917,115.36,115.2,10.4]
["bitfinex","SOLUSD",1644192279979,10.4,115.35,115.19,34.0849]
["bitfinex","SOLUSD",1644192280182,1.22070291,115.36,115.19,34.0849]
["bitfinex","SOLUSD",1644192280382,11.62070291,115.37,115.2,6.38279049]
["bitfinex","SOLUSD",1644192280581,27.43523647,115.35,115.21,61.34082411]
["bitfinex","SOLUSD",1644192280782,27.43523647,115.35,115.21,65.92782411]
["bitfinex","SOLUSD",1644192280983,27.43523647,115.35,115.22,2.04579049]
["bitfinex","SOLUSD",1644192281181,27.43523647,115.35,115.23,44.75252294]
["bitfinex","SOLUSD",1644192281393,10.4,115.37,115.23,44.75252294]
["bitfinex","SOLUSD",1644192281583,23.4157,115.37,115.24,13.0151]
["bitfinex","SOLUSD",1644192281782,23.4157,115.37,115.23,44.75252294]
["bitfinex","SOLUSD",1644192281982,1.22070291,115.36,115.23,44.75252294]
["bitfinex","SOLUSD",1644192282182,11.62070291,115.36,115.23,44.75252294]
["bitfinex","SOLUSD",1644192282383,23.88475055,115.35,115.23,44.75252294]
["bitfinex","SOLUSD",1644192282982,13.0191,115.34,115.23,44.75252294]
["bitfinex","SOLUSD",1644192283182,9.21832288,115.33,115.23,44.75252294]
["bitfinex","SOLUSD",1644192284183,32.63842288,115.33,115.18,34.9368]
["bitfinex","SOLUSD",1644192284383,1.22070291,115.32,115.2,6.0]
["bitfinex","SOLUSD",1644192284581,1.22070291,115.32,115.18,6.0]
["bitfinex","SOLUSD",1644192284782,20.83902579,115.33,115.17,84.8719]
["bitfinex","SOLUSD",1644192284983,1.22070291,115.32,115.17,90.8719]
["bitfinex","SOLUSD",1644192285182,23.88475055,115.31,115.18,42.54965587]
["bitfinex","SOLUSD",1644192285584,23.88475055,115.31,115.18,48.54965587]
["bitfinex","SOLUSD",1644192285784,34.28475055,115.31,115.18,48.54965587]
["bitfinex","SOLUSD",1644192285984,13.0229,115.3,115.18,61.57195587]
["bitfinex","SOLUSD",1644192286186,9.21832288,115.29,115.18,55.57195587]
["bitfinex","SOLUSD",1644192286983,22.24262288,115.29,115.18,42.54965587]
["bitfinex","SOLUSD",1644192288185,10.4,115.28,115.18,42.54965587]
["bitfinex","SOLUSD",1644192288385,13.0277,115.26,115.18,42.54965587]
["bitfinex","SOLUSD",1644192288585,9.21832288,115.25,115.18,42.54965587]
["bitfinex","SOLUSD",1644192288787,13.0277,115.26,115.18,42.54965587]
["bitfinex","SOLUSD",1644192289187,36.00780291,115.3,115.18,42.54965587]
["bitfinex","SOLUSD",1644192289588,34.7871,115.3,115.18,42.54965587]
["bitfinex","SOLUSD",1644192289786,60.25787598,115.3,115.18,42.54965587]
["bitfinex","SOLUSD",1644192289987,47.8105,115.3,115.18,55.82215587]
["bitfinex","SOLUSD",1644192290188,47.8105,115.3,115.19,2.04579049]
["bitfinex","SOLUSD",1644192290391,34.85260291,115.32,115.19,2.04579049]
["bitfinex","SOLUSD",1644192290589,23.2319,115.32,115.2,10.4]
["bitfinex","SOLUSD",1644192290788,23.2319,115.32,115.2,10.65]
["bitfinex","SOLUSD",1644192290988,23.2319,115.32,115.21,42.41844063]
["bitfinex","SOLUSD",1644192291189,23.2319,115.32,115.22,10.4]
["bitfinex","SOLUSD",1644192291391,23.2319,115.32,115.23,55.64283676]
["bitfinex","SOLUSD",1644192292991,14.41670291,115.35,115.23,57.68862725]
["bitfinex","SOLUSD",1644192293191,14.41670291,115.35,115.24,10.4]
["bitfinex","SOLUSD",1644192293392,13.196,115.35,115.26,13.0133]
["bitfinex","SOLUSD",1644192293593,13.196,115.35,115.25,2.04579049]
["bitfinex","SOLUSD",1644192293791,13.196,115.35,115.26,47.2337385]
["bitfinex","SOLUSD",1644192293792,39.37969654,115.35,115.26,47.2337385]
["bitfinex","SOLUSD",1644192294392,40.60039945,115.35,115.26,47.2337385]
["bitfinex","SOLUSD",1644192294593,39.37969654,115.35,115.26,47.2337385]
["bitfinex","SOLUSD",1644192295196,24.71220291,115.36,115.26,47.2337385]
["bitfinex","SOLUSD",1644192295592,23.4915,115.36,115.26,47.2337385]
["bitfinex","SOLUSD",1644192295993,1.22070291,115.37,115.26,70.6475385]
["bitfinex","SOLUSD",1644192296193,26.53161529,115.35,115.26,47.2337385]
["bitfinex","SOLUSD",1644192296394,27.7523182,115.35,115.26,47.2337385]
["bitfinex","SOLUSD",1644192296594,1.22070291,115.34,115.26,47.2337385]
["bitfinex","SOLUSD",1644192296793,6.57145814,115.33,115.26,47.2337385]
["bitfinex","SOLUSD",1644192299996,6.57145814,115.33,115.21,10.4]
["bitfinex","SOLUSD",1644192300196,20.81156105,115.33,115.19,32.6245]
["bitfinex","SOLUSD",1644192300396,1.22070291,115.32,115.19,22.2245]
["bitfinex","SOLUSD",1644192300995,26.53161529,115.31,115.2,36.88289935]
["bitfinex","SOLUSD",1644192301195,1.22070291,115.32,115.2,36.88289935]
["bitfinex","SOLUSD",1644192301494,1.22070291,115.32,115.2,42.88289935]
["bitfinex","SOLUSD",1644192301895,1.22070291,115.32,115.2,56.15349935]
["bitfinex","SOLUSD",1644192302094,1.22070291,115.32,115.21,12.44579049]
["bitfinex","SOLUSD",1644192302299,1.22070291,115.33,115.22,37.81059337]
["bitfinex","SOLUSD",1644192302696,1.22070291,115.33,115.22,38.06059337]
["bitfinex","SOLUSD",1644192302897,1.22070291,115.33,115.23,10.4]
["bitfinex","SOLUSD",1644192303298,1.22070291,115.33,115.24,43.70370009]
["bitfinex","SOLUSD",1644192303699,14.24000291,115.33,115.24,43.70370009]
["bitfinex","SOLUSD",1644192303897,27.46342295,115.32,115.24,43.70370009]
["bitfinex","SOLUSD",1644192304101,14.24000291,115.33,115.24,43.70370009]
["bitfinex","SOLUSD",1644192304703,1.22070291,115.32,115.18,48.8965]
["bitfinex","SOLUSD",1644192304902,13.0219,115.31,115.18,10.4]
["bitfinex","SOLUSD",1644192305099,1.22070291,115.29,115.18,10.4]
["bitfinex","SOLUSD",1644192305801,32.47472302,115.28,115.19,37.48265628]
["bitfinex","SOLUSD",1644192306003,45.49962302,115.28,115.19,37.48265628]
["bitfinex","SOLUSD",1644192306201,47.68646219,115.28,115.19,37.48265628]
["bitfinex","SOLUSD",1644192306605,48.9071651,115.28,115.19,37.48265628]
["bitfinex","SOLUSD",1644192306905,1.22070291,115.26,115.19,37.48265628]
["bitfinex","SOLUSD",1644192307103,14.87655332,115.26,115.19,37.48265628]
["bitfinex","SOLUSD",1644192307303,3.40754208,115.26,115.19,37.48265628]
["bitfinex","SOLUSD",1644192307505,2.18683917,115.26,115.19,37.48265628]
["bitfinex","SOLUSD",1644192307705,1.22070291,115.28,115.19,37.48265628]
["bitfinex","SOLUSD",1644192307905,1.22070291,115.27,115.19,37.48265628]
["bitfinex","SOLUSD",1644192308506,6.98376942,115.27,115.16,10.4]
["bitfinex","SOLUSD",1644192308707,6.98376942,115.27,115.16,16.4]
["bitfinex","SOLUSD",1644192308907,1.22070291,115.26,115.16,16.4]
["bitfinex","SOLUSD",1644192309511,24.40210781,115.25,115.17,34.28950353]
["bitfinex","SOLUSD",1644192310115,24.40210781,115.25,115.13,10.4]
["bitfinex","SOLUSD",1644192310310,38.20964989,115.25,115.1,1.31019311]
["bitfinex","SOLUSD",1644192310511,1.22070291,115.23,115.1,0.1]
["bitfinex","SOLUSD",1644192310730,1.22070291,115.22,115.1,0.1]
["bitfinex","SOLUSD",1644192310932,1.22070291,115.21,115.1,0.1]
["bitfinex","SOLUSD",1644192311130,9.92166853,115.21,115.1,40.34389829]
["bitfinex","SOLUSD",1644192311532,22.95496853,115.21,115.1,40.34389829]
["bitfinex","SOLUSD",1644192311731,21.73426562,115.21,115.1,40.34389829]
["bitfinex","SOLUSD",1644192315236,32.13426562,115.21,115.1,40.24389829]
["bitfinex","SOLUSD",1644192315439,32.13426562,115.21,115.1,40.34389829]
["bitfinex","SOLUSD",1644192315637,32.13426562,115.21,115.1,40.24389829]
["bitfinex","SOLUSD",1644192315836,32.13426562,115.21,115.1,40.34389829]
["bitfinex","SOLUSD",1644192315837,34.32110479,115.21,115.1,40.34389829]
["bitfinex","SOLUSD",1644192316035,34.32110479,115.21,115.1,40.24389829]
["bitfinex","SOLUSD",1644192316235,34.32110479,115.21,115.1,40.34389829]
["bitfinex","SOLUSD",1644192316435,34.32110479,115.21,115.1,40.24389829]
["bitfinex","SOLUSD",1644192316636,32.13426562,115.21,115.1,40.34389829]
["bitfinex","SOLUSD",1644192316837,32.13426562,115.21,115.1,40.24389829]
["bitfinex","SOLUSD",1644192317037,32.13426562,115.21,115.1,40.34389829]
["bitfinex","SOLUSD",1644192317238,32.13426562,115.21,115.1,40.24389829]
["bitfinex","SOLUSD",1644192317437,32.13426562,115.21,115.1,40.34389829]
["bitfinex","SOLUSD",1644192317640,32.13426562,115.21,115.1,40.24389829]
["bitfinex","SOLUSD",1644192317838,32.13426562,115.21,115.1,40.34389829]
["bitfinex","SOLUSD",1644192318039,34.32110479,115.21,115.1,40.24389829]
["bitfinex","SOLUSD",1644192318249,34.32110479,115.21,115.1,40.34389829]
["bitfinex","SOLUSD",1644192318438,34.32110479,115.21,115.1,40.24389829]
["bitfinex","SOLUSD",1644192318637,34.32110479,115.21,115.1,0.1]
["bitfinex","SOLUSD",1644192318638,32.13426562,115.21,115.1,0.1]
["bitfinex","SOLUSD",1644192318840,21.73426562,115.21,115.08,0.1]
["bitfinex","SOLUSD",1644192319039,8.70096562,115.21,115.1,2.05149655]
["bitfinex","SOLUSD",1644192319239,8.70096562,115.21,115.1,12.55149655]
["bitfinex","SOLUSD",1644192319441,8.70096562,115.21,115.1,16.4]
["bitfinex","SOLUSD",1644192319642,8.70096562,115.21,115.11,46.38945231]
["bitfinex","SOLUSD",1644192319839,8.70096562,115.21,115.11,59.41985231]
["bitfinex","SOLUSD",1644192320738,76.473,115.24,115.11,59.41985231]
["bitfinex","SOLUSD",1644192320939,85.1613,115.24,115.12,10.4]
["bitfinex","SOLUSD",1644192321144,1.22070291,115.26,115.15,13.0257]
["bitfinex","SOLUSD",1644192321343,1.22070291,115.27,115.15,23.6757]
["bitfinex","SOLUSD",1644192321539,1.22070291,115.28,115.15,23.6757]
["bitfinex","SOLUSD",1644192321738,30.3991109,115.27,115.16,45.54883956]
["bitfinex","SOLUSD",1644192321941,43.4243109,115.27,115.17,10.4]
["bitfinex","SOLUSD",1644192322241,1.22070291,115.29,115.17,16.65]
["bitfinex","SOLUSD",1644192322439,74.248,115.3,115.17,31.72599655]
["bitfinex","SOLUSD",1644192322440,69.909,115.3,115.17,31.72599655]
["bitfinex","SOLUSD",1644192322639,2.18683917,115.29,115.17,31.72599655]
["bitfinex","SOLUSD",1644192323045,26.81537189,115.28,115.18,37.77009151]
["bitfinex","SOLUSD",1644192323239,26.81537189,115.28,115.19,10.4]
["bitfinex","SOLUSD",1644192323441,26.81537189,115.28,115.2,41.41467859]
["bitfinex","SOLUSD",1644192323741,26.81537189,115.28,115.2,51.81467859]
["bitfinex","SOLUSD",1644192323942,29.00221106,115.28,115.2,51.81467859]
["bitfinex","SOLUSD",1644192324143,29.00221106,115.28,115.2,52.06467859]
["bitfinex","SOLUSD",1644192324343,34.0,115.27,115.19,13.0216]
["bitfinex","SOLUSD",1644192324548,58.64660291,115.27,115.11,4.339]
["bitfinex","SOLUSD",1644192324748,15.5742786,115.26,115.11,4.339]
["bitfinex","SOLUSD",1644192324942,15.5742786,115.26,115.06,0.1]
["bitfinex","SOLUSD",1644192324943,2.18683917,115.19,115.06,0.1]
["bitfinex","SOLUSD",1644192325144,10.4,115.18,115.05,0.1]
["bitfinex","SOLUSD",1644192325342,10.4,115.18,115.02,1.21019311]
["bitfinex","SOLUSD",1644192325343,10.4,115.18,115.02,0.1]
["bitfinex","SOLUSD",1644192325546,0.30918974,115.15,115.02,0.1]
["bitfinex","SOLUSD",1644192325744,13.0451,115.12,115.0,1.21019311]
["bitfinex","SOLUSD",1644192325944,13.0451,115.12,114.92,227.69349721]
["bitfinex","SOLUSD",1644192325945,14.745,115.11,114.96,1.21019311]
["bitfinex","SOLUSD",1644192326143,14.745,115.11,114.95,1.31019311]
["bitfinex","SOLUSD",1644192326344,16.93183917,115.11,114.96,44.66496231]
["bitfinex","SOLUSD",1644192326544,50.73655687,115.11,114.96,44.66496231]
["bitfinex","SOLUSD",1644192326747,26.70217278,115.11,114.96,44.66496231]
["bitfinex","SOLUSD",1644192327048,13.0473,115.07,114.96,50.66496231]
["bitfinex","SOLUSD",1644192327247,5.0,115.19,114.96,63.51174499]
["bitfinex","SOLUSD",1644192327248,1.22070291,115.15,114.96,63.51174499]
["bitfinex","SOLUSD",1644192327447,10.4,115.14,114.98,41.68249111]
["bitfinex","SOLUSD",1644192327649,10.4,115.14,114.98,58.08249111]
["bitfinex","SOLUSD",1644192328249,10.4,115.14,114.99,0.1]
["bitfinex","SOLUSD",1644192328648,13.0413,115.12,114.99,0.1]
["bitfinex","SOLUSD",1644192328949,23.4413,115.12,114.99,0.1]
["bitfinex","SOLUSD",1644192330849,23.4413,115.12,114.99,13.143]
["bitfinex","SOLUSD",1644192331050,23.4413,115.12,115.0,43.64456792]
["bitfinex","SOLUSD",1644192331354,23.4413,115.12,115.01,0.1]
["bitfinex","SOLUSD",1644192331559,23.4385,115.14,115.01,0.1]
["bitfinex","SOLUSD",1644192331752,2.18683917,115.19,115.01,0.1]
["bitfinex","SOLUSD",1644192331753,14.744,115.19,115.03,52.36]
["bitfinex","SOLUSD",1644192331950,1.22070291,115.21,115.07,13.035]
["bitfinex","SOLUSD",1644192332152,1.22070291,115.25,115.08,101.69367712]
["bitfinex","SOLUSD",1644192332350,1.22070291,115.26,115.09,0.1]
["bitfinex","SOLUSD",1644192332650,1.22070291,115.27,115.11,46.6448753]
["bitfinex","SOLUSD",1644192332850,14.24590291,115.26,115.12,10.4]
["bitfinex","SOLUSD",1644192333050,14.24590291,115.26,115.13,36.50654967]
["bitfinex","SOLUSD",1644192333451,13.0252,115.26,115.13,49.53274967]
["bitfinex","SOLUSD",1644192333652,1.22070291,115.27,115.13,57.55843533]
["bitfinex","SOLUSD",1644192333854,1.22070291,115.27,115.15,43.7064217]
["bitfinex","SOLUSD",1644192334051,26.54394024,115.27,115.15,43.7064217]
["bitfinex","SOLUSD",1644192334254,7.74654208,115.26,115.15,43.7064217]
["bitfinex","SOLUSD",1644192334453,11.62070291,115.25,115.15,43.7064217]
["bitfinex","SOLUSD",1644192334652,5.56070291,115.24,115.1,0.1]
["bitfinex","SOLUSD",1644192334852,10.4,115.23,115.1,0.1]
["bitfinex","SOLUSD",1644192335253,25.61913917,115.23,115.1,0.1]
["bitfinex","SOLUSD",1644192335453,25.61913917,115.23,115.06,10.4]
["bitfinex","SOLUSD",1644192335454,26.83984208,115.23,115.06,10.4]
["bitfinex","SOLUSD",1644192335655,6.52883917,115.22,115.07,36.0951798]
["bitfinex","SOLUSD",1644192335857,11.62070291,115.21,115.08,0.1]
["bitfinex","SOLUSD",1644192336257,13.0375,115.18,115.08,0.1]
["bitfinex","SOLUSD",1644192336457,10.4,115.22,115.08,0.1]
["bitfinex","SOLUSD",1644192336880,10.4,115.22,115.1,48.18815381]
["bitfinex","SOLUSD",1644192337056,10.4,115.22,115.1,48.28815381]
["bitfinex","SOLUSD",1644192337662,49.74530291,115.24,115.1,50.32503689]
["bitfinex","SOLUSD",1644192337959,48.5246,115.24,115.1,60.97503689]
["bitfinex","SOLUSD",1644192338259,49.74530291,115.24,115.1,66.62503689]
["bitfinex","SOLUSD",1644192338560,49.74530291,115.24,115.1,60.62503689]
["bitfinex","SOLUSD",1644192338759,48.5246,115.24,115.1,60.87503689]
["bitfinex","SOLUSD",1644192338958,1.22070291,115.25,115.1,132.26663689]
["bitfinex","SOLUSD",1644192339258,25.53850291,115.26,115.1,132.36663689]
["bitfinex","SOLUSD",1644192339660,1.22070291,115.25,115.1,132.36663689]
["bitfinex","SOLUSD",1644192339958,1.22070291,115.25,115.1,132.11663689]
["bitfinex","SOLUSD",1644192340361,25.53850291,115.26,115.1,132.11663689]
["bitfinex","SOLUSD",1644192340560,25.53850291,115.26,115.1,136.45763689]
["bitfinex","SOLUSD",1644192340762,24.3178,115.26,115.1,136.45763689]
["bitfinex","SOLUSD",1644192340960,25.53850291,115.26,115.1,136.45763689]
["bitfinex","SOLUSD",1644192341361,25.53850291,115.26,115.1,136.70763689]
["bitfinex","SOLUSD",1644192341559,24.3178,115.26,115.1,136.70763689]
["bitfinex","SOLUSD",1644192342159,25.53850291,115.26,115.1,136.70763689]
["bitfinex","SOLUSD",1644192342360,25.53850291,115.26,115.1,132.36663689]
["bitfinex","SOLUSD",1644192342961,38.56490291,115.26,115.1,132.36663689]
["bitfinex","SOLUSD",1644192343362,1.22070291,115.25,115.1,132.36663689]
["bitfinex","SOLUSD",1644192344163,13.0284,115.24,115.1,79.75663689]
["bitfinex","SOLUSD",1644192344390,27.7694,115.24,115.1,48.28815381]
["bitfinex","SOLUSD",1644192344589,1.22070291,115.23,115.1,48.18815381]
["bitfinex","SOLUSD",1644192344789,10.4,115.22,115.1,48.28815381]
["bitfinex","SOLUSD",1644192344992,10.4,115.22,115.1,48.18815381]
["bitfinex","SOLUSD",1644192345191,13.0346,115.2,115.1,48.28815381]
["bitfinex","SOLUSD",1644192345389,13.0346,115.2,115.05,0.1]
["bitfinex","SOLUSD",1644192345390,14.742,115.19,115.05,0.1]
["bitfinex","SOLUSD",1644192345592,14.742,115.19,115.04,13.1386]
["bitfinex","SOLUSD",1644192345791,10.4,115.19,115.05,0.1]
["bitfinex","SOLUSD",1644192345994,10.4,115.19,115.05,2.13688308]
["bitfinex","SOLUSD",1644192346193,10.4,115.19,115.05,8.03688308]
["bitfinex","SOLUSD",1644192346493,23.4345,115.19,115.06,37.02699219]
["bitfinex","SOLUSD",1644192346692,23.4345,115.19,115.07,0.1]
["bitfinex","SOLUSD",1644192346890,23.4345,115.19,115.07,2.13688308]
["bitfinex","SOLUSD",1644192347092,23.4345,115.19,115.08,39.29088121]
["bitfinex","SOLUSD",1644192347290,23.4345,115.19,115.09,0.1]
["bitfinex","SOLUSD",1644192348391,10.4,115.19,115.1,37.60199995]
["bitfinex","SOLUSD",1644192348592,23.384,115.21,115.1,37.70199995]
["bitfinex","SOLUSD",1644192348792,23.384,115.21,115.11,2.03688308]
["bitfinex","SOLUSD",1644192348994,23.384,115.21,115.12,39.78382153]
["bitfinex","SOLUSD",1644192349392,23.384,115.21,115.12,52.81292153]
["bitfinex","SOLUSD",1644192349591,23.384,115.21,115.12,39.78382153]
["bitfinex","SOLUSD",1644192350194,23.384,115.21,115.08,0.1]
["bitfinex","SOLUSD",1644192350393,33.784,115.21,115.08,13.1334]
["bitfinex","SOLUSD",1644192350594,35.00470291,115.21,115.09,0.1]
["bitfinex","SOLUSD",1644192350796,4.342,115.2,115.09,0.1]
["bitfinex","SOLUSD",1644192350994,10.4,115.2,115.09,0.1]
["bitfinex","SOLUSD",1644192351193,13.0347,115.19,115.09,39.78856453]
["bitfinex","SOLUSD",1644192351395,13.0347,115.19,115.1,0.1]
["bitfinex","SOLUSD",1644192356307,14.25540291,115.19,115.1,0.1]
["bitfinex","SOLUSD",1644192357706,11.62070291,115.18,115.06,0.1]
["bitfinex","SOLUSD",1644192357907,13.0405,115.15,115.04,0.1]
["bitfinex","SOLUSD",1644192358304,13.0405,115.15,115.03,0.1]
["bitfinex","SOLUSD",1644192358506,13.0405,115.15,115.03,44.83606803]
["bitfinex","SOLUSD",1644192358707,13.0405,115.15,115.04,0.1]
["bitfinex","SOLUSD",1644192358907,23.4405,115.15,115.04,0.1]
["bitfinex","SOLUSD",1644192359909,24.66120291,115.15,115.04,0.1]
["bitfinex","SOLUSD",1644192361013,31.19204208,115.15,115.02,0.1]
["bitfinex","SOLUSD",1644192361212,1.22070291,115.14,115.02,0.1]
["bitfinex","SOLUSD",1644192361415,13.0466,115.11,115.01,9.762]
["bitfinex","SOLUSD",1644192361614,23.4466,115.11,115.01,9.662]
["bitfinex","SOLUSD",1644192361913,23.4466,115.11,115.02,45.91998702]
["bitfinex","SOLUSD",1644192362116,23.4466,115.11,115.03,0.1]
["bitfinex","SOLUSD",1644192364238,1.22070291,115.12,115.03,0.1]
["bitfinex","SOLUSD",1644192364437,1.22070291,115.14,115.03,0.1]
["bitfinex","SOLUSD",1644192364640,1.22070291,115.15,115.04,36.91277674]
["bitfinex","SOLUSD",1644192364838,1.22070291,115.16,115.05,0.1]
["bitfinex","SOLUSD",1644192365239,1.22070291,115.16,115.07,36.20989661]
["bitfinex","SOLUSD",1644192365438,1.22070291,115.16,115.08,0.1]
["bitfinex","SOLUSD",1644192365940,25.40960291,115.17,115.08,0.1]
["bitfinex","SOLUSD",1644192366141,1.01690291,115.17,115.08,0.1]
["bitfinex","SOLUSD",1644192366742,59.428653,115.21,115.08,0.1]
["bitfinex","SOLUSD",1644192366942,13.0336,115.2,115.08,13.134]
["bitfinex","SOLUSD",1644192367146,13.0336,115.2,115.09,38.50628667]
["bitfinex","SOLUSD",1644192367342,13.0336,115.2,115.1,0.1]
["bitfinex","SOLUSD",1644192374153,44.23596018,115.2,115.09,0.1]
["bitfinex","SOLUSD",1644192374353,44.23596018,115.2,115.0,10.4]
["bitfinex","SOLUSD",1644192374354,13.0404,115.14,115.0,10.4]
["bitfinex","SOLUSD",1644192374955,13.0404,115.14,115.01,36.86848454]
["bitfinex","SOLUSD",1644192375356,13.0404,115.14,115.02,13.0406]
["bitfinex","SOLUSD",1644192375557,60.4283,115.16,115.03,39.39451782]
["bitfinex","SOLUSD",1644192375755,60.4283,115.16,115.03,39.64451782]
["bitfinex","SOLUSD",1644192375955,60.4283,115.16,115.03,47.68690116]
["bitfinex","SOLUSD",1644192376356,60.4283,115.16,115.03,100.04690116]
["bitfinex","SOLUSD",1644192376556,60.4283,115.16,115.03,47.68690116]
["bitfinex","SOLUSD",1644192376858,60.4283,115.16,115.04,13.0385]
["bitfinex","SOLUSD",1644192377056,60.4283,115.16,115.05,40.64041246]
["bitfinex","SOLUSD",1644192377860,12.58683917,115.15,115.05,40.64041246]
["bitfinex","SOLUSD",1644192378059,16.93083917,115.15,115.05,40.64041246]
["bitfinex","SOLUSD",1644192378258,13.0423,115.12,115.05,40.64041246]
["bitfinex","SOLUSD",1644192378458,16.93083917,115.15,115.05,40.64041246]
["bitfinex","SOLUSD",1644192378459,10.4,115.15,115.05,40.64041246]
["bitfinex","SOLUSD",1644192378659,47.3907,115.16,115.05,40.64041246]
["bitfinex","SOLUSD",1644192379461,10.4,115.17,115.05,40.64041246]
["bitfinex","SOLUSD",1644192379661,10.4,115.17,115.05,53.67841246]
["bitfinex","SOLUSD",1644192380261,10.4,115.17,115.05,66.42341246]
["bitfinex","SOLUSD",1644192380465,24.5513,115.19,115.05,66.42341246]
["bitfinex","SOLUSD",1644192380661,24.5513,115.19,115.05,53.67841246]
["bitfinex","SOLUSD",1644192380662,13.0357,115.17,115.05,53.67841246]
["bitfinex","SOLUSD",1644192381061,13.0357,115.17,115.05,59.67841246]
["bitfinex","SOLUSD",1644192381562,10.4,115.16,115.05,53.67841246]
["bitfinex","SOLUSD",1644192381963,13.0388,115.15,115.05,53.67841246]
["bitfinex","SOLUSD",1644192382562,13.0388,115.15,115.05,40.64041246]
["bitfinex","SOLUSD",1644192385165,23.4388,115.15,115.05,40.64041246]
["bitfinex","SOLUSD",1644192385765,23.4388,115.15,115.01,24.5594]
["bitfinex","SOLUSD",1644192385966,25.62563917,115.15,115.0,12.9669]
["bitfinex","SOLUSD",1644192386166,37.95083581,115.15,115.0,12.9669]
["bitfinex","SOLUSD",1644192386369,13.0455,115.1,115.0,12.9669]
["bitfinex","SOLUSD",1644192386768,13.0455,115.1,115.01,35.32903914]
["bitfinex","SOLUSD",1644192390276,13.0455,115.1,115.01,48.37133914]
["bitfinex","SOLUSD",1644192390673,53.8803,115.13,115.01,48.37133914]
["bitfinex","SOLUSD",1644192390873,13.0419,115.12,115.01,48.37133914]
["bitfinex","SOLUSD",1644192391475,48.6764,115.14,115.01,102.76812868]
["bitfinex","SOLUSD",1644192391673,48.6764,115.14,115.01,119.41812868]
["bitfinex","SOLUSD",1644192393277,48.6764,115.14,115.01,66.80812868]
["bitfinex","SOLUSD",1644192393477,48.6764,115.14,115.01,48.37133914]
["bitfinex","SOLUSD",1644192393878,61.7153,115.14,115.01,48.37133914]
["bitfinex","SOLUSD",1644192394079,63.90213917,115.14,115.01,35.32903914]
["bitfinex","SOLUSD",1644192394279,14.744,115.13,115.01,35.32903914]
["bitfinex","SOLUSD",1644192394681,16.93083917,115.13,115.01,35.32903914]
["bitfinex","SOLUSD",1644192396082,13.0451,115.1,115.01,35.32903914]
["bitfinex","SOLUSD",1644192396384,10.4,115.09,114.95,4.345]
["bitfinex","SOLUSD",1644192396581,41.65978584,115.09,114.93,0.28408512]
["bitfinex","SOLUSD",1644192396784,25.06293917,115.08,114.93,0.28408512]
["bitfinex","SOLUSD",1644192397006,10.4,115.07,114.93,0.28408512]
["bitfinex","SOLUSD",1644192397207,13.0525,115.05,114.93,0.28408512]
["bitfinex","SOLUSD",1644192397607,13.0525,115.05,114.94,13.0508]
["bitfinex","SOLUSD",1644192397810,13.0525,115.05,114.95,44.04707619]
["bitfinex","SOLUSD",1644192398507,13.0468,115.07,114.98,13.0457]
["bitfinex","SOLUSD",1644192398709,13.0468,115.07,114.99,36.78185337]
["bitfinex","SOLUSD",1644192400208,13.0468,115.07,114.95,6.0]
["bitfinex","SOLUSD",1644192400411,13.0468,115.07,114.93,0.28408512]
["bitfinex","SOLUSD",1644192400711,10.4,115.06,114.93,0.28408512]
["bitfinex","SOLUSD",1644192400911,13.0527,115.03,114.93,0.28408512]
["bitfinex","SOLUSD",1644192401309,13.0527,115.03,114.93,45.95561928]
["bitfinex","SOLUSD",1644192402512,13.0527,115.03,114.93,51.95561928]
["bitfinex","SOLUSD",1644192402712,13.0527,115.03,114.93,45.95561928]
["bitfinex","SOLUSD",1644192402915,13.0527,115.03,114.93,59.00741928]
["bitfinex","SOLUSD",1644192403112,13.0527,115.03,114.93,45.95561928]
["bitfinex","SOLUSD",1644192407018,23.4527,115.03,114.93,45.95561928]
["bitfinex","SOLUSD",1644192410629,10.4,115.03,114.93,45.95561928]
["bitfinex","SOLUSD",1644192410826,23.8934,115.05,114.93,45.95561928]
["bitfinex","SOLUSD",1644192411028,24.8863,115.07,114.93,71.68844002]
["bitfinex","SOLUSD",1644192411226,24.8863,115.07,114.93,77.68844002]
["bitfinex","SOLUSD",1644192411627,24.8863,115.07,114.93,77.43844002]
["bitfinex","SOLUSD",1644192411829,24.8863,115.07,114.93,77.68844002]
["bitfinex","SOLUSD",1644192413031,24.8863,115.07,114.93,75.65721928]
["bitfinex","SOLUSD",1644192413730,35.2863,115.07,114.93,75.65721928]
["bitfinex","SOLUSD",1644192414530,35.2863,115.07,114.93,75.40721928]
["bitfinex","SOLUSD",1644192414732,35.2863,115.07,114.93,75.65721928]
["bitfinex","SOLUSD",1644192415131,35.2863,115.07,114.93,65.00721928]
["bitfinex","SOLUSD",1644192415836,35.2863,115.07,114.93,67.28844002]
["bitfinex","SOLUSD",1644192416033,24.8373,115.09,114.93,130.04844002]
["bitfinex","SOLUSD",1644192416235,12.871653,115.13,114.95,35.51406104]
["bitfinex","SOLUSD",1644192416433,10.4,115.13,115.0,42.16515578]
["bitfinex","SOLUSD",1644192416633,57.6996,115.13,115.0,42.16515578]
["bitfinex","SOLUSD",1644192416835,57.6996,115.13,115.0,44.44637652]
["bitfinex","SOLUSD",1644192417033,59.88643917,115.13,115.0,44.44637652]
["bitfinex","SOLUSD",1644192417435,57.6996,115.13,115.0,57.48997652]
["bitfinex","SOLUSD",1644192417634,10.4,115.13,115.0,57.48997652]
["bitfinex","SOLUSD",1644192417835,10.4,115.13,115.0,57.23997652]
["bitfinex","SOLUSD",1644192418036,10.4,115.13,115.0,55.20875578]
["bitfinex","SOLUSD",1644192418440,10.4,115.13,115.0,57.23997652]
["bitfinex","SOLUSD",1644192418838,10.4,115.13,115.0,55.20875578]
["bitfinex","SOLUSD",1644192419038,10.37589,115.13,115.0,55.18858578]
["bitfinex","SOLUSD",1644192419839,2.18683917,115.12,115.0,42.14498578]
["bitfinex","SOLUSD",1644192420139,12.58683917,115.12,115.0,42.14498578]
["bitfinex","SOLUSD",1644192420539,2.18683917,115.11,115.0,42.14498578]
["bitfinex","SOLUSD",1644192420941,15.23223917,115.11,115.0,42.14498578]
["bitfinex","SOLUSD",1644192421341,2.18683917,115.1,115.0,42.14498578]
["bitfinex","SOLUSD",1644192422944,2.18683917,115.1,115.0,42.10923578]
["bitfinex","SOLUSD",1644192426165,38.86943917,115.13,115.0,44.14045652]
["bitfinex","SOLUSD",1644192426362,10.4,115.12,115.0,57.43425652]
["bitfinex","SOLUSD",1644192427164,23.6392,115.13,115.0,67.83425652]
["bitfinex","SOLUSD",1644192427562,23.6392,115.13,115.0,73.83425652]
["bitfinex","SOLUSD",1644192429867,23.6392,115.13,115.0,126.19425652]
["bitfinex","SOLUSD",1644192430166,39.0096521,115.17,115.0,126.19425652]
["bitfinex","SOLUSD",1644192430167,27.7841,115.17,115.0,126.19425652]
["bitfinex","SOLUSD",1644192430367,10.4,115.17,115.0,130.53825652]
["bitfinex","SOLUSD",1644192431667,12.58683917,115.17,115.0,126.19425652]
["bitfinex","SOLUSD",1644192432068,23.2113,115.16,115.0,126.19425652]
["bitfinex","SOLUSD",1644192432269,23.2113,115.16,115.0,130.53825652]
["bitfinex","SOLUSD",1644192432469,25.39813917,115.16,115.0,130.53825652]
["bitfinex","SOLUSD",1644192432669,36.2508,115.16,115.0,130.53825652]
["bitfinex","SOLUSD",1644192432870,10.4,115.15,115.0,130.53825652]
["bitfinex","SOLUSD",1644192433872,10.4,115.15,115.0,129.03825652]
["bitfinex","SOLUSD",1644192434071,10.4,115.15,115.0,76.67825652]
["bitfinex","SOLUSD",1644192434370,23.4407,115.15,115.0,76.67825652]
["bitfinex","SOLUSD",1644192435172,25.62753917,115.15,115.0,76.67825652]
["bitfinex","SOLUSD",1644192435373,25.62753917,115.15,115.0,72.33425652]
["bitfinex","SOLUSD",1644192435572,25.62753917,115.15,115.0,72.08425652]
["bitfinex","SOLUSD",1644192435774,25.62753917,115.15,115.0,70.05303578]
["bitfinex","SOLUSD",1644192435974,25.62753917,115.15,115.0,59.65303578]
["bitfinex","SOLUSD",1644192436173,25.62753917,115.15,115.0,53.65303578]
["bitfinex","SOLUSD",1644192437175,48.4452,115.14,115.0,53.65303578]
["bitfinex","SOLUSD",1644192437376,10.4,115.13,115.0,53.65303578]
["bitfinex","SOLUSD",1644192437877,10.4,115.13,115.0,53.90303578]
["bitfinex","SOLUSD",1644192438081,10.4,115.13,115.0,55.93425652]
["bitfinex","SOLUSD",1644192438479,10.4,115.13,115.0,61.93425652]
["bitfinex","SOLUSD",1644192438678,10.4,115.13,115.0,55.93425652]
["bitfinex","SOLUSD",1644192439081,10.4,115.13,115.0,55.68425652]
["bitfinex","SOLUSD",1644192439280,10.4,115.13,115.0,55.93425652]
["bitfinex","SOLUSD",1644192439680,10.4,115.13,115.0,55.68425652]
["bitfinex","SOLUSD",1644192439881,10.4,115.13,115.0,55.93425652]
["bitfinex","SOLUSD",1644192440284,10.4,115.13,115.0,53.65303578]
["bitfinex","SOLUSD",1644192440483,23.443,115.13,115.0,53.65303578]
["bitfinex","SOLUSD",1644192441684,23.443,115.13,115.0,55.68425652]
["bitfinex","SOLUSD",1644192441885,23.443,115.13,115.0,55.93425652]
["bitfinex","SOLUSD",1644192442086,23.443,115.13,115.0,55.68425652]
["bitfinex","SOLUSD",1644192442286,23.443,115.13,115.0,53.65303578]
["bitfinex","SOLUSD",1644192442885,25.62983917,115.13,115.0,53.65303578]
["bitfinex","SOLUSD",1644192444088,23.443,115.13,115.0,53.65303578]
["bitfinex","SOLUSD",1644192444490,2.18683917,115.12,115.0,53.65303578]
["bitfinex","SOLUSD",1644192444690,25.63163917,115.12,115.0,53.65303578]
["bitfinex","SOLUSD",1644192445094,2.18683917,115.11,115.0,53.65303578]
["bitfinex","SOLUSD",1644192447094,23.4448,115.12,115.0,53.65303578]
["bitfinex","SOLUSD",1644192447694,10.4,115.12,115.0,53.65303578]
["bitfinex","SOLUSD",1644192448294,10.4,115.12,115.0,55.93980027]
["bitfinex","SOLUSD",1644192452219,48.4452,115.14,115.0,61.93980027]
["bitfinex","SOLUSD",1644192452419,48.4452,115.14,115.01,10.4]
["bitfinex","SOLUSD",1644192452620,48.4452,115.14,115.02,42.40752171]
["bitfinex","SOLUSD",1644192452918,48.4452,115.14,115.04,46.32588165]
["bitfinex","SOLUSD",1644192453327,48.4452,115.14,115.04,46.57588165]
["bitfinex","SOLUSD",1644192453518,48.4452,115.14,115.04,48.61264614]
["bitfinex","SOLUSD",1644192453721,48.4452,115.14,115.04,54.61264614]
["bitfinex","SOLUSD",1644192454018,23.2006,115.16,115.04,67.65184614]
["bitfinex","SOLUSD",1644192454621,23.2006,115.16,115.04,67.40184614]
["bitfinex","SOLUSD",1644192454821,23.2006,115.16,115.04,52.32588165]
["bitfinex","SOLUSD",1644192455025,12.88235994,115.15,115.04,52.32588165]
["bitfinex","SOLUSD",1644192455323,12.871653,115.15,115.04,52.32588165]
["bitfinex","SOLUSD",1644192455524,15.05849217,115.15,115.04,46.32588165]
["bitfinex","SOLUSD",1644192455824,13.0416,115.14,115.04,46.32588165]
["bitfinex","SOLUSD",1644192456024,23.4416,115.14,115.04,46.32588165]
["bitfinex","SOLUSD",1644192457325,10.4,115.14,115.04,46.32588165]
["bitfinex","SOLUSD",1644192458124,10.4,115.14,115.04,52.32588165]
["bitfinex","SOLUSD",1644192458325,23.4415,115.14,115.04,52.32588165]
["bitfinex","SOLUSD",1644192458727,10.4,115.14,115.04,52.57588165]
["bitfinex","SOLUSD",1644192458926,23.0111,115.15,115.04,52.57588165]
["bitfinex","SOLUSD",1644192459225,23.0111,115.15,115.04,52.32588165]
["bitfinex","SOLUSD",1644192460026,23.0111,115.15,115.04,65.36508165]
["bitfinex","SOLUSD",1644192461726,23.0111,115.15,115.04,65.61508165]
["bitfinex","SOLUSD",1644192463126,23.0111,115.15,115.04,65.36508165]
["bitfinex","SOLUSD",1644192463527,12.53,115.16,115.04,67.40184614]
["bitfinex","SOLUSD",1644192463828,15.001653,115.16,115.04,65.36508165]
["bitfinex","SOLUSD",1644192464127,17.18849217,115.16,115.04,65.36508165]
["bitfinex","SOLUSD",1644192464830,40.39969217,115.16,115.04,65.36508165]
["bitfinex","SOLUSD",1644192465229,37.92803917,115.16,115.04,65.61508165]
["bitfinex","SOLUSD",1644192466232,37.92803917,115.16,115.04,65.36508165]
["bitfinex","SOLUSD",1644192467432,25.39803917,115.16,115.05,2.03676449]
["bitfinex","SOLUSD",1644192467630,23.6273,115.17,115.07,13.0355]
["bitfinex","SOLUSD",1644192467831,23.6273,115.17,115.08,47.29616916]
["bitfinex","SOLUSD",1644192468032,12.53,115.18,115.08,47.29616916]
["bitfinex","SOLUSD",1644192468332,15.001653,115.2,115.09,2.03676449]
["bitfinex","SOLUSD",1644192468531,2.471653,115.2,115.11,13.0311]
["bitfinex","SOLUSD",1644192468732,49.079253,115.21,115.12,45.26435623]
["bitfinex","SOLUSD",1644192469132,46.6076,115.21,115.12,45.26435623]
["bitfinex","SOLUSD",1644192470133,2.471653,115.22,115.12,45.26435623]
["bitfinex","SOLUSD",1644192470336,2.471653,115.22,115.13,2.03676449]
["bitfinex","SOLUSD",1644192470532,26.84830086,115.25,115.14,99.53708885]
["bitfinex","SOLUSD",1644192470533,2.471653,115.23,115.14,99.53708885]
["bitfinex","SOLUSD",1644192470734,2.471653,115.25,115.15,12.53]
["bitfinex","SOLUSD",1644192470935,2.471653,115.26,115.16,38.42305898]
["bitfinex","SOLUSD",1644192471136,50.608653,115.27,115.16,44.42305898]
["bitfinex","SOLUSD",1644192471335,50.608653,115.27,115.16,46.70982347]
["bitfinex","SOLUSD",1644192471635,50.608653,115.27,115.17,2.03676449]
["bitfinex","SOLUSD",1644192471836,50.608653,115.27,115.18,45.72047881]
["bitfinex","SOLUSD",1644192472135,48.05852,115.27,115.18,45.72047881]
["bitfinex","SOLUSD",1644192472936,48.05852,115.27,115.18,58.74397881]
["bitfinex","SOLUSD",1644192473138,48.05852,115.27,115.18,45.72047881]
["bitfinex","SOLUSD",1644192473336,60.54717,115.27,115.18,45.72047881]
["bitfinex","SOLUSD",1644192473537,65.20566217,115.27,115.18,45.72047881]
["bitfinex","SOLUSD",1644192473738,69.54466217,115.27,115.12,16.869]
["bitfinex","SOLUSD",1644192473937,69.54466217,115.27,115.12,17.3687]
["bitfinex","SOLUSD",1644192474238,112.5,115.25,115.12,4.339]
["bitfinex","SOLUSD",1644192474438,12.53,115.24,115.12,4.339]
["bitfinex","SOLUSD",1644192474839,12.53,115.24,115.13,44.1070855]
["bitfinex","SOLUSD",1644192475638,14.71683917,115.24,115.13,44.1070855]
["bitfinex","SOLUSD",1644192475838,27.74723917,115.24,115.13,44.1070855]
["bitfinex","SOLUSD",1644192476037,25.5604,115.24,115.13,44.1070855]
["bitfinex","SOLUSD",1644192478242,27.74723917,115.24,115.13,44.1070855]
["bitfinex","SOLUSD",1644192479839,27.74723917,115.24,115.11,13.0307]
["bitfinex","SOLUSD",1644192480042,27.74723917,115.24,115.11,19.0307]
["bitfinex","SOLUSD",1644192480240,44.41687298,115.24,115.09,13.0329]
["bitfinex","SOLUSD",1644192480439,44.41687298,115.24,115.06,47.7866]
["bitfinex","SOLUSD",1644192480440,4.341,115.23,115.06,47.7866]
["bitfinex","SOLUSD",1644192480640,13.036,115.19,115.06,4.34]
["bitfinex","SOLUSD",1644192480841,23.0929,115.18,115.07,43.34932363]
["bitfinex","SOLUSD",1644192481640,23.0929,115.18,115.07,56.38462363]
["bitfinex","SOLUSD",1644192481841,12.53,115.2,115.07,58.42138812]
["bitfinex","SOLUSD",1644192482040,24.0615,115.19,115.07,58.67138812]
["bitfinex","SOLUSD",1644192482644,24.0615,115.19,115.08,12.53]
["bitfinex","SOLUSD",1644192482845,24.0615,115.19,115.09,52.06292375]
["bitfinex","SOLUSD",1644192484750,24.0615,115.19,115.09,54.09968824]
["bitfinex","SOLUSD",1644192485246,24.0615,115.19,115.09,39.03002375]
["bitfinex","SOLUSD",1644192485444,36.5915,115.19,115.09,39.03002375]
["bitfinex","SOLUSD",1644192485645,38.77833917,115.19,115.09,39.03002375]
["bitfinex","SOLUSD",1644192485844,38.77833917,115.19,115.02,16.872]
["bitfinex","SOLUSD",1644192486144,38.77833917,115.19,115.02,61.80076449]
["bitfinex","SOLUSD",1644192486344,1.23515015,115.17,115.03,13.0399]
["bitfinex","SOLUSD",1644192486543,13.76515015,115.16,115.01,20.66]
["bitfinex","SOLUSD",1644192486845,35.6935,115.15,115.02,41.46505401]
["bitfinex","SOLUSD",1644192487042,35.6935,115.15,115.02,43.5018185]
["bitfinex","SOLUSD",1644192487244,35.6935,115.15,115.02,43.7518185]
["bitfinex","SOLUSD",1644192488049,35.6935,115.15,115.03,2.03676449]
["bitfinex","SOLUSD",1644192488254,35.6935,115.15,115.04,42.69481505]
["bitfinex","SOLUSD",1644192488850,23.1635,115.15,115.06,43.78072619]
["bitfinex","SOLUSD",1644192489050,13.76515015,115.18,115.06,43.78072619]
["bitfinex","SOLUSD",1644192489248,13.76515015,115.18,115.07,2.03676449]
["bitfinex","SOLUSD",1644192489450,1.23515015,115.19,115.07,54.39676449]
["bitfinex","SOLUSD",1644192489648,1.23515015,115.2,115.08,43.68871337]
["bitfinex","SOLUSD",1644192489847,1.23515015,115.2,115.08,45.97547786]
["bitfinex","SOLUSD",1644192490050,1.23515015,115.2,115.09,14.56676449]
["bitfinex","SOLUSD",1644192490250,25.35575015,115.21,115.11,13.0315]
["bitfinex","SOLUSD",1644192490452,25.35575015,115.21,115.12,48.19857855]
["bitfinex","SOLUSD",1644192492774,21.35575015,115.21,115.12,48.19857855]
["bitfinex","SOLUSD",1644192492977,21.35575015,115.21,115.1,2.03676449]
["bitfinex","SOLUSD",1644192493175,1.23515015,115.2,115.09,13.0332]
["bitfinex","SOLUSD",1644192493375,1.23515015,115.19,115.08,23.8554]
["bitfinex","SOLUSD",1644192493575,1.23515015,115.18,115.06,14.56676449]
["bitfinex","SOLUSD",1644192493977,1.23515015,115.18,115.07,37.01937507]
["bitfinex","SOLUSD",1644192494779,1.23515015,115.18,115.07,39.05613956]
["bitfinex","SOLUSD",1644192495077,26.17915015,115.19,115.07,52.09153956]
["bitfinex","SOLUSD",1644192496480,1.23515015,115.18,115.07,52.09153956]
["bitfinex","SOLUSD",1644192497080,1.23515015,115.17,115.07,52.09153956]
["bitfinex","SOLUSD",1644192497781,1.23515015,115.17,115.07,37.01937507]
["bitfinex","SOLUSD",1644192498584,1.23515015,115.16,115.07,37.01937507]
["bitfinex","SOLUSD",1644192500989,1.23515015,115.17,115.07,37.01937507]
["bitfinex","SOLUSD",1644192503191,1.23515015,115.17,115.07,103.95173435]
["bitfinex","SOLUSD",1644192503387,24.944,115.19,115.07,103.95173435]
["bitfinex","SOLUSD",1644192503388,1.23515015,115.18,115.07,110.20173435]
["bitfinex","SOLUSD",1644192503588,26.17915015,115.19,115.07,110.20173435]
["bitfinex","SOLUSD",1644192504388,26.17915015,115.19,115.07,57.84173435]
["bitfinex","SOLUSD",1644192504589,26.17915015,115.19,115.07,70.87773435]
["bitfinex","SOLUSD",1644192505191,26.17915015,115.19,115.07,123.23773435]
["bitfinex","SOLUSD",1644192507197,1.23515015,115.19,115.07,123.23773435]
["bitfinex","SOLUSD",1644192507394,1.23515015,115.2,115.07,138.84134542]
["bitfinex","SOLUSD",1644192507596,1.23515015,115.2,115.11,13.0294]
["bitfinex","SOLUSD",1644192507898,1.23515015,115.2,115.12,35.20584401]
["bitfinex","SOLUSD",1644192508296,1.23515015,115.21,115.12,35.20584401]
["bitfinex","SOLUSD",1644192508695,1.23515015,115.21,115.12,37.24820329]
["bitfinex","SOLUSD",1644192509396,1.23515015,115.21,115.12,35.20584401]
["bitfinex","SOLUSD",1644192509995,1.23515015,115.22,115.14,38.93163127]
["bitfinex","SOLUSD",1644192511097,1.23515015,115.22,115.11,14.57235928]
["bitfinex","SOLUSD",1644192511300,1.23515015,115.21,115.11,12.53]
["bitfinex","SOLUSD",1644192511499,1.23515015,115.2,115.08,91.072]
["bitfinex","SOLUSD",1644192511697,1.23515015,115.2,115.1,6.0]
["bitfinex","SOLUSD",1644192512097,1.23515015,115.2,115.08,29.5936]
["bitfinex","SOLUSD",1644192512299,1.23515015,115.2,115.11,48.80750381]
["bitfinex","SOLUSD",1644192513998,1.23515015,115.19,115.11,50.84986309]
["bitfinex","SOLUSD",1644192514198,25.93555015,115.21,115.11,51.09986309]
["bitfinex","SOLUSD",1644192515000,25.93555015,115.21,115.11,64.13116309]
["bitfinex","SOLUSD",1644192515402,24.7004,115.21,115.11,64.13116309]
["bitfinex","SOLUSD",1644192516299,24.7004,115.21,115.11,63.88116309]
["bitfinex","SOLUSD",1644192516500,25.93555015,115.21,115.11,69.88116309]
["bitfinex","SOLUSD",1644192517105,25.93555015,115.21,115.11,82.41116309]
["bitfinex","SOLUSD",1644192517106,24.7004,115.21,115.11,82.41116309]
["bitfinex","SOLUSD",1644192517704,25.93555015,115.21,115.11,82.66116309]
["bitfinex","SOLUSD",1644192517906,25.93555015,115.21,115.11,82.41116309]
["bitfinex","SOLUSD",1644192518104,25.93555015,115.21,115.11,76.41116309]
["bitfinex","SOLUSD",1644192518305,1.23515015,115.2,115.11,76.41116309]
["bitfinex","SOLUSD",1644192518506,24.7004,115.21,115.11,76.41116309]
["bitfinex","SOLUSD",1644192518507,25.93555015,115.21,115.11,76.41116309]
["bitfinex","SOLUSD",1644192520408,1.23515015,115.19,115.09,13.0331]
["bitfinex","SOLUSD",1644192520606,1.23515015,115.18,115.09,13.0331]
["bitfinex","SOLUSD",1644192520806,2.18683917,115.18,115.09,13.0331]
["bitfinex","SOLUSD",1644192521009,1.23515015,115.19,115.09,13.0331]
["bitfinex","SOLUSD",1644192521206,1.23515015,115.19,115.1,46.70155856]
["bitfinex","SOLUSD",1644192523609,1.23515015,115.18,115.1,46.70155856]
["bitfinex","SOLUSD",1644192524208,1.23515015,115.19,115.1,46.70155856]
["bitfinex","SOLUSD",1644192524609,1.23515015,115.18,115.1,46.70155856]
["bitfinex","SOLUSD",1644192526411,15.95198932,115.18,115.06,13.0366]
["bitfinex","SOLUSD",1644192526711,1.23515015,115.16,115.04,47.9186]
["bitfinex","SOLUSD",1644192527310,24.16545015,115.17,115.05,35.44490594]
["bitfinex","SOLUSD",1644192527511,24.16545015,115.17,115.06,13.0364]
["bitfinex","SOLUSD",1644192527710,24.16545015,115.17,115.07,43.39519754]
["bitfinex","SOLUSD",1644192527911,38.88228932,115.17,115.07,43.39519754]
["bitfinex","SOLUSD",1644192528312,1.23515015,115.16,115.07,43.39519754]
["bitfinex","SOLUSD",1644192529313,51.92018932,115.17,115.07,43.39519754]
["bitfinex","SOLUSD",1644192529516,49.73335015,115.17,115.07,43.39519754]
["bitfinex","SOLUSD",1644192529717,36.69545015,115.17,115.07,43.64519754]
["bitfinex","SOLUSD",1644192529918,36.69545015,115.17,115.07,43.39519754]
["bitfinex","SOLUSD",1644192530520,36.69545015,115.17,115.05,13.0374]
["bitfinex","SOLUSD",1644192530521,1.23515015,115.16,115.05,13.0374]
["bitfinex","SOLUSD",1644192530718,1.23515015,115.16,115.04,47.9186]
["bitfinex","SOLUSD",1644192530719,1.23515015,115.15,115.04,47.9186]
["bitfinex","SOLUSD",1644192530918,13.76515015,115.14,115.01,1.22564506]
["bitfinex","SOLUSD",1644192531121,15.95198932,115.14,115.01,1.22564506]
["bitfinex","SOLUSD",1644192531323,15.95198932,115.14,115.0,1.22564506]
["bitfinex","SOLUSD",1644192531520,2.18683917,115.13,115.02,46.68959228]
["bitfinex","SOLUSD",1644192531719,38.60843917,115.13,115.02,46.68959228]
["bitfinex","SOLUSD",1644192532142,36.4216,115.13,115.02,46.68959228]
["bitfinex","SOLUSD",1644192532744,37.65675015,115.13,115.02,46.68959228]
["bitfinex","SOLUSD",1644192532942,37.65675015,115.13,115.02,59.73119228]
["bitfinex","SOLUSD",1644192534545,36.4216,115.13,115.02,59.73119228]
["bitfinex","SOLUSD",1644192535244,37.65675015,115.13,115.02,59.73119228]
["bitfinex","SOLUSD",1644192536045,24.61425015,115.13,115.02,59.73119228]
["bitfinex","SOLUSD",1644192536345,23.3791,115.13,115.05,13.0374]
["bitfinex","SOLUSD",1644192536547,1.23515015,115.14,115.06,39.69958541]
["bitfinex","SOLUSD",1644192536744,23.2261,115.15,115.06,41.74203459]
["bitfinex","SOLUSD",1644192538048,23.2261,115.15,115.06,54.77883459]
["bitfinex","SOLUSD",1644192540446,23.7172,115.16,115.07,2.04244918]
["bitfinex","SOLUSD",1644192540648,23.7172,115.16,115.09,13.0336]
["bitfinex","SOLUSD",1644192540847,23.7172,115.16,115.1,40.46472015]
["bitfinex","SOLUSD",1644192541449,23.7172,115.16,115.09,13.0336]
["bitfinex","SOLUSD",1644192541651,23.7172,115.16,115.07,15.07774918]
["bitfinex","SOLUSD",1644192542151,23.7172,115.16,115.04,2.04244918]
["bitfinex","SOLUSD",1644192542351,24.67215015,115.15,115.03,46.4376]
["bitfinex","SOLUSD",1644192542562,24.67215015,115.15,115.05,38.64320677]
["bitfinex","SOLUSD",1644192542951,13.0405,115.14,115.05,38.64320677]
["bitfinex","SOLUSD",1644192543153,24.67215015,115.15,115.05,38.64320677]
["bitfinex","SOLUSD",1644192543353,23.437,115.15,115.05,38.64320677]
["bitfinex","SOLUSD",1644192543556,24.67215015,115.15,115.05,38.64320677]
["bitfinex","SOLUSD",1644192544555,23.437,115.15,115.05,38.64320677]
["bitfinex","SOLUSD",1644192544956,36.4765,115.15,115.05,38.64320677]
["bitfinex","SOLUSD",1644192545958,37.71165015,115.15,115.05,38.64320677]
["bitfinex","SOLUSD",1644192547159,36.4765,115.15,115.05,38.64320677]
["bitfinex","SOLUSD",1644192547558,37.71165015,115.15,115.05,38.64320677]
["bitfinex","SOLUSD",1644192547958,1.23515015,115.14,115.05,38.64320677]
["bitfinex","SOLUSD",1644192548558,14.27585015,115.14,115.05,38.64320677]
["bitfinex","SOLUSD",1644192548758,13.0407,115.14,115.05,38.64320677]
["bitfinex","SOLUSD",1644192549060,14.27585015,115.14,115.05,38.64320677]
["bitfinex","SOLUSD",1644192549859,1.23515015,115.14,115.05,38.64320677]
["bitfinex","SOLUSD",1644192550559,24.67215015,115.15,115.05,38.64320677]
["bitfinex","SOLUSD",1644192551965,13.0401,115.14,115.05,38.64320677]
["bitfinex","SOLUSD",1644192552464,25.5701,115.14,115.01,1.22564506]
["bitfinex","SOLUSD",1644192552661,1.23515015,115.12,114.98,1.22564506]
["bitfinex","SOLUSD",1644192552861,14.08640347,115.11,114.98,13.0453]
["bitfinex","SOLUSD",1644192553061,1.23515015,115.09,114.98,13.0453]
["bitfinex","SOLUSD",1644192553259,13.0505,115.06,114.96,48.60192563]
["bitfinex","SOLUSD",1644192553460,13.0505,115.06,114.93,0.28408512]
["bitfinex","SOLUSD",1644192553461,12.53,115.05,114.93,0.28408512]
["bitfinex","SOLUSD",1644192553664,39.34968932,115.05,114.93,0.28408512]
["bitfinex","SOLUSD",1644192553866,2.18683917,115.04,114.93,0.28408512]
["bitfinex","SOLUSD",1644192554062,12.53,115.03,114.93,0.28408512]
["bitfinex","SOLUSD",1644192554466,2.18683917,115.02,114.93,0.28408512]
["bitfinex","SOLUSD",1644192554761,12.53,115.01,114.93,0.28408512]
["bitfinex","SOLUSD",1644192555162,14.71683917,115.01,114.93,0.28408512]
["bitfinex","SOLUSD",1644192555965,13.0573,114.99,114.93,0.28408512]
["bitfinex","SOLUSD",1644192556167,12.53,114.98,114.93,0.28408512]
["bitfinex","SOLUSD",1644192556366,12.53,114.99,114.93,0.28408512]
["bitfinex","SOLUSD",1644192556566,43.5242,115.0,114.93,0.28408512]
["bitfinex","SOLUSD",1644192557166,13.055,114.99,114.93,0.28408512]
["bitfinex","SOLUSD",1644192558871,13.053,115.01,114.93,2.36626208]
["bitfinex","SOLUSD",1644192559066,13.053,115.01,114.94,35.05828279]
["bitfinex","SOLUSD",1644192559266,56.0378,115.04,114.94,35.05828279]
["bitfinex","SOLUSD",1644192559469,13.0708,115.06,114.96,42.17989846]
["bitfinex","SOLUSD",1644192559666,47.7899,115.07,114.96,42.17989846]
["bitfinex","SOLUSD",1644192559667,60.3199,115.07,114.96,42.17989846]
["bitfinex","SOLUSD",1644192559867,47.7899,115.07,114.98,45.25266499]
["bitfinex","SOLUSD",1644192560070,13.0485,115.05,114.98,45.25266499]
["bitfinex","SOLUSD",1644192560466,47.7899,115.07,114.98,45.25266499]
["bitfinex","SOLUSD",1644192561974,13.0478,115.05,114.98,45.25266499]
["bitfinex","SOLUSD",1644192562167,47.7899,115.07,114.98,45.25266499]
["bitfinex","SOLUSD",1644192562168,47.7899,115.07,114.98,47.33484195]
["bitfinex","SOLUSD",1644192562368,43.4847,115.1,114.98,47.58484195]
["bitfinex","SOLUSD",1644192562569,43.4847,115.1,114.98,60.11484195]
["bitfinex","SOLUSD",1644192564075,13.0439,115.09,114.98,73.16074195]
["bitfinex","SOLUSD",1644192564278,13.0439,115.09,114.98,72.91074195]
["bitfinex","SOLUSD",1644192564677,13.0439,115.09,114.98,78.91074195]
["bitfinex","SOLUSD",1644192565277,13.0439,115.09,114.98,76.82856499]
["bitfinex","SOLUSD",1644192565900,13.0439,115.09,114.98,78.91074195]
["bitfinex","SOLUSD",1644192566101,13.0439,115.09,114.98,131.52074195]
["bitfinex","SOLUSD",1644192566303,13.0415,115.11,114.98,131.52074195]
["bitfinex","SOLUSD",1644192568605,13.0415,115.11,114.98,79.16074195]
["bitfinex","SOLUSD",1644192568809,13.0415,115.11,114.98,76.82856499]
["bitfinex","SOLUSD",1644192569005,80.76163917,115.11,114.98,45.25266499]
["bitfinex","SOLUSD",1644192569205,1.23515015,115.1,114.98,45.25266499]
["bitfinex","SOLUSD",1644192569405,13.0475,115.07,114.98,45.25266499]
["bitfinex","SOLUSD",1644192569608,13.0475,115.07,114.94,14.61217696]
["bitfinex","SOLUSD",1644192569907,76.42163917,115.07,114.94,12.53]
["bitfinex","SOLUSD",1644192570107,76.42163917,115.07,114.94,18.53]
["bitfinex","SOLUSD",1644192570512,76.42163917,115.07,114.95,46.53012591]
["bitfinex","SOLUSD",1644192570806,61.7048,115.07,114.95,61.39230287]
["bitfinex","SOLUSD",1644192571008,61.7048,115.07,114.97,39.6828943]
["bitfinex","SOLUSD",1644192575312,61.7048,115.07,114.97,52.7299943]
["bitfinex","SOLUSD",1644192575711,61.7048,115.07,114.97,39.6828943]
["bitfinex","SOLUSD",1644192576613,61.7048,115.07,114.95,37.3719]
["bitfinex","SOLUSD",1644192576810,76.42163917,115.07,114.95,24.8419]
["bitfinex","SOLUSD",1644192577010,77.65678932,115.07,114.95,24.8419]
["bitfinex","SOLUSD",1644192577811,5.58215015,115.06,114.96,39.65252184]
["bitfinex","SOLUSD",1644192578012,13.053,115.03,114.93,0.28408512]
["bitfinex","SOLUSD",1644192578211,60.5731,115.03,114.93,0.28408512]
["bitfinex","SOLUSD",1644192579012,60.5731,115.03,114.93,34.88346205]
["bitfinex","SOLUSD",1644192579312,60.5731,115.03,114.93,40.88346205]
["bitfinex","SOLUSD",1644192581717,60.5731,115.03,114.93,34.88346205]
["bitfinex","SOLUSD",1644192583521,60.5731,115.03,114.93,0.28408512]
["bitfinex","SOLUSD",1644192583720,73.1031,115.03,114.93,0.28408512]
["bitfinex","SOLUSD",1644192584021,80.87308932,115.03,114.93,0.28408512]
["bitfinex","SOLUSD",1644192587027,1.23515015,115.02,114.93,0.28408512]
["bitfinex","SOLUSD",1644192587227,13.76515015,115.02,114.93,0.28408512]
["bitfinex","SOLUSD",1644192587428,13.0578,115.0,114.93,0.28408512]
["bitfinex","SOLUSD",1644192590233,22.9755,115.01,114.93,0.28408512]
["bitfinex","SOLUSD",1644192590434,24.8985,115.03,114.93,0.28408512]
["bitfinex","SOLUSD",1644192590632,47.6048,115.03,114.93,0.28408512]
["bitfinex","SOLUSD",1644192591034,91.1179,115.03,114.93,0.28408512]
["bitfinex","SOLUSD",1644192591235,13.0522,115.01,114.93,44.03157186]
["bitfinex","SOLUSD",1644192591833,13.0522,115.01,114.93,0.28408512]
["bitfinex","SOLUSD",1644192594153,37.9745,115.01,114.93,0.28408512]
["bitfinex","SOLUSD",1644192598957,39.20965015,115.01,114.93,0.28408512]
["bitfinex","SOLUSD",1644192599758,37.9745,115.01,114.93,0.28408512]
["bitfinex","SOLUSD",1644192600962,39.20965015,115.01,114.93,0.28408512]
["bitfinex","SOLUSD",1644192601362,37.9745,115.01,114.93,0.28408512]
["bitfinex","SOLUSD",1644192601962,1.23515015,115.0,114.93,0.28408512]
["bitfinex","SOLUSD",1644192602162,14.29455015,114.98,114.93,0.28408512]
["bitfinex","SOLUSD",1644192602364,26.82455015,114.98,114.91,0.9422692]
["bitfinex","SOLUSD",1644192602572,26.82455015,114.98,114.81,2.4387153]
["bitfinex","SOLUSD",1644192602573,64.34422463,114.97,114.84,1.32564506]
["bitfinex","SOLUSD",1644192602765,0.31608553,114.94,114.82,1.22564506]
["bitfinex","SOLUSD",1644192602961,16.882,114.93,114.8,1.3362571]
["bitfinex","SOLUSD",1644192603162,5.0,114.91,114.8,0.11061204]
["bitfinex","SOLUSD",1644192603363,13.76515015,114.9,114.8,0.11061204]
["bitfinex","SOLUSD",1644192603568,38.93268932,114.9,114.8,0.11061204]
["bitfinex","SOLUSD",1644192603766,1.23515015,114.89,114.8,0.11061204]
["bitfinex","SOLUSD",1644192604063,37.69753917,114.9,114.8,0.11061204]
["bitfinex","SOLUSD",1644192604064,13.0751,114.86,114.8,0.11061204]
["bitfinex","SOLUSD",1644192604563,15.26193917,114.86,114.8,0.11061204]
["bitfinex","SOLUSD",1644192604762,12.53,114.85,114.8,0.11061204]
["bitfinex","SOLUSD",1644192605366,13.0754,114.84,114.8,0.11061204]
["bitfinex","SOLUSD",1644192605564,43.5717,114.87,114.8,0.11061204]
["bitfinex","SOLUSD",1644192606567,13.0707,114.85,114.8,0.11061204]
["bitfinex","SOLUSD",1644192608765,12.53,114.86,114.8,0.11061204]
["bitfinex","SOLUSD",1644192609766,36.2091,114.9,114.8,0.11061204]
["bitfinex","SOLUSD",1644192609968,12.53,114.88,114.8,0.11061204]
["bitfinex","SOLUSD",1644192610370,13.0693,114.86,114.77,58.67094311]
["bitfinex","SOLUSD",1644192610571,13.0693,114.86,114.77,0.22122408]
["bitfinex","SOLUSD",1644192610572,25.5993,114.86,114.77,0.22122408]
["bitfinex","SOLUSD",1644192611372,27.78613917,114.86,114.77,0.22122408]
["bitfinex","SOLUSD",1644192614481,214.1053883,114.86,114.77,0.22122408]
["bitfinex","SOLUSD",1644192614675,249.62507328,114.86,114.77,0.22122408]
["bitfinex","SOLUSD",1644192615275,245.27107328,114.86,114.77,0.22122408]
["bitfinex","SOLUSD",1644192615978,256.22007328,114.86,114.77,0.22122408]
["bitfinex","SOLUSD",1644192616179,4.354,114.85,114.77,0.22122408]
["bitfinex","SOLUSD",1644192616380,13.0793,114.83,114.77,0.22122408]
["bitfinex","SOLUSD",1644192616678,12.53,114.82,114.77,0.22122408]
["bitfinex","SOLUSD",1644192616881,14.71683917,114.82,114.77,0.22122408]
["bitfinex","SOLUSD",1644192617080,2.18683917,114.81,114.77,0.22122408]
["bitfinex","SOLUSD",1644192617282,12.53,114.8,114.77,0.22122408]
["bitfinex","SOLUSD",1644192617482,13.0801,114.79,114.77,0.22122408]
["bitfinex","SOLUSD",1644192618784,25.6101,114.79,114.77,0.22122408]
["bitfinex","SOLUSD",1644192619387,25.6101,114.79,114.67,42.67056379]
["bitfinex","SOLUSD",1644192619585,25.6101,114.79,114.67,48.67056379]
["bitfinex","SOLUSD",1644192620986,25.6101,114.79,114.67,61.75106379]
["bitfinex","SOLUSD",1644192621191,25.6101,114.79,114.67,60.25106379]
["bitfinex","SOLUSD",1644192621785,25.6101,114.79,114.67,47.17056379]
["bitfinex","SOLUSD",1644192622000,25.6101,114.79,114.67,47.83548683]
["bitfinex","SOLUSD",1644192623696,25.6101,114.79,114.67,6.66492304]
["bitfinex","SOLUSD",1644192623897,25.6101,114.79,114.67,0.66492304]
["bitfinex","SOLUSD",1644192624095,25.6101,114.79,114.68,2.09616082]
["bitfinex","SOLUSD",1644192624298,25.6101,114.79,114.68,2.34616082]
["bitfinex","SOLUSD",1644192624495,25.6101,114.79,114.68,2.09616082]
["bitfinex","SOLUSD",1644192624694,25.6101,114.79,114.69,38.86892699]
["bitfinex","SOLUSD",1644192624896,25.6101,114.79,114.69,38.98728667]
["bitfinex","SOLUSD",1644192626020,25.6101,114.79,114.69,52.06498667]
["bitfinex","SOLUSD",1644192626219,25.6101,114.79,114.69,52.31498667]
["bitfinex","SOLUSD",1644192626621,25.6101,114.79,114.69,60.41117959]
["bitfinex","SOLUSD",1644192626815,12.53,114.79,114.69,60.41117959]
["bitfinex","SOLUSD",1644192627021,13.0757,114.81,114.69,60.41117959]
["bitfinex","SOLUSD",1644192628519,13.0757,114.81,114.69,112.77117959]
["bitfinex","SOLUSD",1644192628722,25.6034,114.83,114.7,64.89]
["bitfinex","SOLUSD",1644192628920,13.0734,114.83,114.73,13.0734]
["bitfinex","SOLUSD",1644192629122,13.0734,114.83,114.74,42.42538502]
["bitfinex","SOLUSD",1644192630219,15.26023917,114.83,114.74,42.42538502]
["bitfinex","SOLUSD",1644192631223,13.0734,114.83,114.74,42.42538502]
["bitfinex","SOLUSD",1644192631922,41.25775015,114.88,114.75,2.09619292]
["bitfinex","SOLUSD",1644192632120,13.76515015,114.88,114.76,45.3727897]
["bitfinex","SOLUSD",1644192632322,12.53,114.88,114.76,97.9827897]
["bitfinex","SOLUSD",1644192632621,12.53,114.88,114.76,118.89838262]
["bitfinex","SOLUSD",1644192632820,12.53,114.88,114.76,119.14838262]
["bitfinex","SOLUSD",1644192633020,1.23515015,114.89,114.76,119.14838262]
["bitfinex","SOLUSD",1644192633221,1.23515015,114.9,114.76,178.23478262]
["bitfinex","SOLUSD",1644192633623,59.58699625,114.9,114.76,125.87478262]
["bitfinex","SOLUSD",1644192633923,25.5967,114.89,114.76,119.87478262]
["bitfinex","SOLUSD",1644192634323,27.78353917,114.89,114.76,119.87478262]
["bitfinex","SOLUSD",1644192634723,51.60603917,114.89,114.76,119.87478262]
["bitfinex","SOLUSD",1644192634923,51.60603917,114.89,114.76,117.7785897]
["bitfinex","SOLUSD",1644192635824,51.60603917,114.89,114.76,117.5285897]
["bitfinex","SOLUSD",1644192636024,23.0579,114.88,114.76,104.4591897]
["bitfinex","SOLUSD",1644192636224,13.0722,114.85,114.76,91.9291897]
["bitfinex","SOLUSD",1644192636431,13.0722,114.85,114.76,45.3727897]
["bitfinex","SOLUSD",1644192637427,2.18683917,114.84,114.72,26.82944506]
["bitfinex","SOLUSD",1644192637627,13.0764,114.81,114.7,1.34400474]
["bitfinex","SOLUSD",1644192637826,25.6064,114.81,114.7,0.11835968]
["bitfinex","SOLUSD",1644192638027,27.79323917,114.81,114.7,0.11835968]
["bitfinex","SOLUSD",1644192638428,27.79323917,114.81,114.7,35.37848471]
["bitfinex","SOLUSD",1644192639427,25.6064,114.81,114.7,35.37848471]
["bitfinex","SOLUSD",1644192640027,25.6064,114.81,114.7,37.04657793]
["bitfinex","SOLUSD",1644192640229,25.6064,114.81,114.7,35.82093287]
["bitfinex","SOLUSD",1644192640430,25.6064,114.81,114.7,37.04657793]
["bitfinex","SOLUSD",1644192640628,25.6064,114.81,114.7,35.82093287]
["bitfinex","SOLUSD",1644192641029,25.6064,114.81,114.7,48.89763287]
["bitfinex","SOLUSD",1644192641228,25.6064,114.81,114.7,50.12327793]
["bitfinex","SOLUSD",1644192641430,25.6064,114.81,114.7,50.37327793]
["bitfinex","SOLUSD",1644192641630,25.6064,114.81,114.7,50.12327793]
["bitfinex","SOLUSD",1644192641828,25.6064,114.81,114.7,48.89763287]
["bitfinex","SOLUSD",1644192642028,25.6064,114.81,114.7,50.12327793]
["bitfinex","SOLUSD",1644192642231,25.6064,114.81,114.7,48.89763287]
["bitfinex","SOLUSD",1644192642430,25.6064,114.81,114.7,35.82093287]
["bitfinex","SOLUSD",1644192642829,25.6064,114.81,114.7,37.04657793]
["bitfinex","SOLUSD",1644192644130,25.6064,114.81,114.7,50.12327793]
["bitfinex","SOLUSD",1644192646628,25.6064,114.81,114.7,37.04657793]
["bitfinex","SOLUSD",1644192646831,27.79323917,114.81,114.7,1.7864529]
["bitfinex","SOLUSD",1644192647031,27.79323917,114.81,114.7,0.56080784]
["bitfinex","SOLUSD",1644192647730,13.0811,114.77,114.7,0.56080784]
["bitfinex","SOLUSD",1644192648533,34.0,114.76,114.7,0.23671936]
["bitfinex","SOLUSD",1644192648732,25.6146,114.75,114.7,0.23671936]
["bitfinex","SOLUSD",1644192648931,27.80143917,114.75,114.7,0.23671936]
["bitfinex","SOLUSD",1644192649336,0.32371737,114.72,114.63,1.22564506]
["bitfinex","SOLUSD",1644192649532,12.53,114.71,114.61,0.08956394]
["bitfinex","SOLUSD",1644192649734,13.0924,114.7,114.61,0.08956394]
["bitfinex","SOLUSD",1644192649934,12.53,114.69,114.61,0.08956394]
["bitfinex","SOLUSD",1644192650534,33.9980422,114.69,114.61,0.08956394]
["bitfinex","SOLUSD",1644192650734,29.6370422,114.69,114.61,0.08956394]
["bitfinex","SOLUSD",1644192650934,13.0947,114.67,114.61,0.08956394]
["bitfinex","SOLUSD",1644192651138,12.53,114.66,114.61,0.08956394]
["bitfinex","SOLUSD",1644192652039,13.0968,114.65,114.61,0.08956394]
["bitfinex","SOLUSD",1644192652240,12.53,114.64,114.61,0.08956394]
["bitfinex","SOLUSD",1644192652440,34.0,114.63,114.57,0.28689492]
["bitfinex","SOLUSD",1644192652641,12.53,114.62,114.57,0.28689492]
["bitfinex","SOLUSD",1644192652846,34.0,114.63,114.57,0.28689492]
["bitfinex","SOLUSD",1644192653041,13.1002,114.61,114.57,0.28689492]
["bitfinex","SOLUSD",1644192654240,12.53,114.62,114.57,0.28689492]
["bitfinex","SOLUSD",1644192656646,25.627,114.62,114.57,0.28689492]
["bitfinex","SOLUSD",1644192657053,116.3761,114.65,114.57,0.28689492]
["bitfinex","SOLUSD",1644192657250,12.53,114.64,114.57,0.28689492]
["bitfinex","SOLUSD",1644192657452,12.53,114.64,114.57,2.38308784]
["bitfinex","SOLUSD",1644192657651,12.53,114.66,114.58,47.57987244]
["bitfinex","SOLUSD",1644192657852,12.53,114.68,114.58,47.57987244]
["bitfinex","SOLUSD",1644192658052,12.53,114.68,114.58,49.67606536]
["bitfinex","SOLUSD",1644192658653,25.6203,114.68,114.58,49.67606536]
["bitfinex","SOLUSD",1644192659352,12.53,114.68,114.58,49.67606536]
["bitfinex","SOLUSD",1644192659968,13.0881,114.7,114.58,49.67606536]
["bitfinex","SOLUSD",1644192660169,25.6181,114.7,114.58,49.67606536]
["bitfinex","SOLUSD",1644192660370,27.80493917,114.7,114.58,47.57987244]
["bitfinex","SOLUSD",1644192661772,25.6181,114.7,114.58,47.57987244]
["bitfinex","SOLUSD",1644192662372,27.80493917,114.7,114.58,47.57987244]
["bitfinex","SOLUSD",1644192662573,42.8973186,114.7,114.58,47.57987244]
["bitfinex","SOLUSD",1644192662774,57.04600774,114.7,114.58,47.57987244]
["bitfinex","SOLUSD",1644192664574,57.04600774,114.7,114.57,0.28689492]
["bitfinex","SOLUSD",1644192664777,28.3456,114.69,114.57,0.28689492]
["bitfinex","SOLUSD",1644192665075,13.0939,114.66,114.57,0.28689492]
["bitfinex","SOLUSD",1644192665276,12.53,114.65,114.57,0.28689492]
["bitfinex","SOLUSD",1644192666282,13.0943,114.64,114.57,0.28689492]
["bitfinex","SOLUSD",1644192666678,73.2736,114.64,114.57,0.28689492]
["bitfinex","SOLUSD",1644192666879,75.46043917,114.64,114.57,0.28689492]
["bitfinex","SOLUSD",1644192667281,13.1054,114.61,114.54,0.28694986]
["bitfinex","SOLUSD",1644192667479,169.14,114.6,114.54,0.28694986]
["bitfinex","SOLUSD",1644192667680,173.504,114.59,114.49,4.361]
["bitfinex","SOLUSD",1644192667879,187.64140081,114.59,114.48,0.43788704]
["bitfinex","SOLUSD",1644192668079,47.6454,114.58,114.48,0.43788704]
["bitfinex","SOLUSD",1644192668277,12.53,114.57,114.48,0.43788704]
["bitfinex","SOLUSD",1644192668679,13.107,114.55,114.48,0.43788704]
["bitfinex","SOLUSD",1644192668980,12.53,114.54,114.46,0.03788704]
["bitfinex","SOLUSD",1644192669181,12.53,114.53,114.46,0.03788704]
["bitfinex","SOLUSD",1644192670182,13.1088,114.52,114.46,0.03788704]
["bitfinex","SOLUSD",1644192670383,12.53,114.51,114.46,0.03788704]
["bitfinex","SOLUSD",1644192671284,4.367,114.56,114.46,0.03788704]
["bitfinex","SOLUSD",1644192671484,10.5,114.55,114.46,0.03788704]
["bitfinex","SOLUSD",1644192671683,43.7041,114.52,114.46,0.03788704]
["bitfinex","SOLUSD",1644192671882,54.2041,114.52,114.46,0.03788704]
["bitfinex","SOLUSD",1644192674084,54.2041,114.52,114.45,0.76334676]
["bitfinex","SOLUSD",1644192677088,54.2041,114.52,114.46,42.98087813]
["bitfinex","SOLUSD",1644192677287,54.2041,114.52,114.45,0.76334676]
["bitfinex","SOLUSD",1644192678388,58.5711,114.52,114.45,0.76334676]
["bitfinex","SOLUSD",1644192679390,4.367,114.51,114.45,0.76334676]
["bitfinex","SOLUSD",1644192679590,23.6167,114.5,114.45,0.76334676]
["bitfinex","SOLUSD",1644192680590,46.2312,114.5,114.45,0.76334676]
["bitfinex","SOLUSD",1644192681592,13.1181,114.45,114.34,2.92922334]
["bitfinex","SOLUSD",1644192681792,13.1181,114.45,114.35,37.23016445]
["bitfinex","SOLUSD",1644192681793,10.5,114.44,114.35,37.23016445]
["bitfinex","SOLUSD",1644192683993,13.1196,114.43,114.35,37.23016445]
["bitfinex","SOLUSD",1644192684193,10.5,114.42,114.35,37.23016445]
["bitfinex","SOLUSD",1644192684393,10.5,114.42,114.34,1.74146532]
["bitfinex","SOLUSD",1644192685295,13.1224,114.4,114.34,45.84874353]
["bitfinex","SOLUSD",1644192685596,23.6224,114.4,114.34,1.70357828]
["bitfinex","SOLUSD",1644192686697,23.6224,114.4,114.35,36.03183719]
["bitfinex","SOLUSD",1644192687496,23.6224,114.4,114.34,1.70357828]
["bitfinex","SOLUSD",1644192688698,25.80923917,114.4,114.34,1.70357828]
["bitfinex","SOLUSD",1644192691798,25.80923917,114.4,114.34,43.93924342]
["bitfinex","SOLUSD",1644192691997,25.80923917,114.4,114.34,1.70357828]
["bitfinex","SOLUSD",1644192693219,4.371,114.39,114.34,1.70357828]
["bitfinex","SOLUSD",1644192693399,57.6281,114.38,114.27,0.03788704]
["bitfinex","SOLUSD",1644192693601,108.42743917,114.38,114.25,0.36678368]
["bitfinex","SOLUSD",1644192693798,10.92664085,114.37,114.25,0.36678368]
["bitfinex","SOLUSD",1644192693998,10.5,114.36,114.25,0.36678368]
["bitfinex","SOLUSD",1644192694196,12.68683917,114.36,114.25,0.36678368]
["bitfinex","SOLUSD",1644192694399,2.18683917,114.35,114.25,0.36678368]
["bitfinex","SOLUSD",1644192694597,10.5,114.34,114.25,0.36678368]
["bitfinex","SOLUSD",1644192695598,13.1332,114.31,114.25,0.36678368]
["bitfinex","SOLUSD",1644192695799,23.6332,114.31,114.25,0.36678368]
["bitfinex","SOLUSD",1644192696798,23.6313,114.33,114.25,0.36678368]
["bitfinex","SOLUSD",1644192701404,13.1366,114.3,114.25,0.36678368]
["bitfinex","SOLUSD",1644192701602,10.5,114.29,114.25,0.36678368]
["bitfinex","SOLUSD",1644192701803,21.42664085,114.29,114.25,0.36678368]
["bitfinex","SOLUSD",1644192702005,2.18683917,114.28,114.25,0.36678368]
["bitfinex","SOLUSD",1644192702203,10.5,114.27,114.25,0.36678368]
["bitfinex","SOLUSD",1644192702404,34.0,114.26,114.22,0.83337964]
["bitfinex","SOLUSD",1644192702605,34.0,114.26,114.22,0.7954926]
["bitfinex","SOLUSD",1644192702807,2.18683917,114.25,114.22,0.7954926]
["bitfinex","SOLUSD",1644192703207,10.5,114.26,114.22,0.7954926]
["bitfinex","SOLUSD",1644192703407,2.18683917,114.25,114.22,0.7954926]
["bitfinex","SOLUSD",1644192703810,13.1407,114.25,114.22,0.7954926]
["bitfinex","SOLUSD",1644192704007,15.32753917,114.25,114.22,0.7954926]
["bitfinex","SOLUSD",1644192704209,13.1407,114.25,114.22,0.7954926]
["bitfinex","SOLUSD",1644192704607,15.32753917,114.25,114.22,0.7954926]
["bitfinex","SOLUSD",1644192705512,10.5,114.24,114.22,0.7954926]
["bitfinex","SOLUSD",1644192705709,23.6422,114.24,114.22,0.7954926]
["bitfinex","SOLUSD",1644192705912,25.82903917,114.24,114.22,0.7954926]
["bitfinex","SOLUSD",1644192706912,25.82903917,114.24,114.16,0.43781252]
["bitfinex","SOLUSD",1644192706913,0.55,114.22,114.16,0.43781252]
["bitfinex","SOLUSD",1644192707113,0.55,114.22,114.11,0.5390422]
["bitfinex","SOLUSD",1644192707114,23.648,114.21,114.11,0.50115516]
["bitfinex","SOLUSD",1644192707313,5.0,114.2,114.11,0.50115516]
["bitfinex","SOLUSD",1644192707513,10.82315283,114.19,114.11,0.50115516]
["bitfinex","SOLUSD",1644192707713,43.8394,114.18,114.11,0.50115516]
["bitfinex","SOLUSD",1644192707913,10.5,114.17,114.12,45.73588586]
["bitfinex","SOLUSD",1644192708118,23.6519,114.17,114.11,0.50115516]
["bitfinex","SOLUSD",1644192709031,10.5,114.17,114.12,42.21469735]
["bitfinex","SOLUSD",1644192709330,10.5,114.19,114.13,0.03788704]
["bitfinex","SOLUSD",1644192709531,10.5,114.23,114.13,0.03788704]
["bitfinex","SOLUSD",1644192710332,23.6428,114.23,114.13,0.03788704]
["bitfinex","SOLUSD",1644192711234,25.82963917,114.23,114.13,0.03788704]
["bitfinex","SOLUSD",1644192711732,23.6428,114.23,114.13,0.03788704]
["bitfinex","SOLUSD",1644192712135,40.80261701,114.23,114.13,0.03788704]
["bitfinex","SOLUSD",1644192712535,55.4061617,114.23,114.13,0.03788704]
["bitfinex","SOLUSD",1644192712733,13.97444062,114.26,114.14,35.0]
["bitfinex","SOLUSD",1644192712946,47.64180629,114.3,114.15,0.03788704]
["bitfinex","SOLUSD",1644192713136,514.28715013,114.33,114.15,92.15125584]
["bitfinex","SOLUSD",1644192713336,514.28715013,114.33,114.16,194.09788704]
["bitfinex","SOLUSD",1644192713540,39.20360654,114.34,114.2,52.36]
["bitfinex","SOLUSD",1644192713733,1.23515015,114.39,114.22,183.56]
["bitfinex","SOLUSD",1644192713933,3.092142,114.42,114.25,131.2]
["bitfinex","SOLUSD",1644192714133,3.092142,114.42,114.26,131.23788704]
["bitfinex","SOLUSD",1644192714334,3.092142,114.42,114.28,4.42]
["bitfinex","SOLUSD",1644192714540,3.092142,114.42,114.29,67.232]
["bitfinex","SOLUSD",1644192714738,3.092142,114.42,114.31,52.36]
["bitfinex","SOLUSD",1644192714937,6.843653,114.53,114.33,33.0]
["bitfinex","SOLUSD",1644192714938,1.23515015,114.51,114.33,33.0]
["bitfinex","SOLUSD",1644192715135,1.23515015,114.5,114.34,141.7]
["bitfinex","SOLUSD",1644192715338,1.23515015,114.5,114.36,131.2]
["bitfinex","SOLUSD",1644192715538,13.1123,114.5,114.37,10.5]
["bitfinex","SOLUSD",1644192715736,4.32729215,114.51,114.37,10.75]
["bitfinex","SOLUSD",1644192716036,40.05914445,114.5,114.38,1.89124629]
["bitfinex","SOLUSD",1644192716237,40.05914445,114.5,114.39,10.5]
["bitfinex","SOLUSD",1644192716435,40.05914445,114.5,114.4,10.5]
["bitfinex","SOLUSD",1644192716735,2.18683917,114.49,114.36,10.5]
["bitfinex","SOLUSD",1644192716936,7.79098932,114.49,114.35,10.5]
["bitfinex","SOLUSD",1644192717135,7.79098932,114.49,114.33,10.5]
["bitfinex","SOLUSD",1644192717437,42.07265476,114.46,114.33,0.03788704]
["bitfinex","SOLUSD",1644192717635,52.57265476,114.46,114.32,0.03788704]
["bitfinex","SOLUSD",1644192717835,13.1221,114.41,114.31,0.03788704]
["bitfinex","SOLUSD",1644192718234,15.30893917,114.41,114.31,10.53788704]
["bitfinex","SOLUSD",1644192718436,2.18683917,114.41,114.32,0.03788704]
["bitfinex","SOLUSD",1644192718636,44.23331745,114.4,114.32,0.03788704]
["bitfinex","SOLUSD",1644192719034,2.18683917,114.39,114.32,0.03788704]
["bitfinex","SOLUSD",1644192719235,48.82815795,114.38,114.31,0.03788704]
["bitfinex","SOLUSD",1644192719435,48.82815795,114.38,114.31,10.5]
["bitfinex","SOLUSD",1644192719638,2.18683917,114.42,114.32,75.26938188]
["bitfinex","SOLUSD",1644192719938,10.5,114.49,114.33,10.53788704]
["bitfinex","SOLUSD",1644192719939,1.23515015,114.49,114.33,10.53788704]
["bitfinex","SOLUSD",1644192720142,15.30263917,114.47,114.33,10.53788704]
["bitfinex","SOLUSD",1644192720335,4.37,114.46,114.33,10.5]
["bitfinex","SOLUSD",1644192720537,43.7327,114.46,114.33,10.5]
["bitfinex","SOLUSD",1644192720739,47.95371339,114.45,114.33,10.5]
["bitfinex","SOLUSD",1644192720939,47.95371339,114.45,114.33,10.53788704]
["bitfinex","SOLUSD",1644192721137,2.18683917,114.44,114.33,10.5]
["bitfinex","SOLUSD",1644192721338,15.30643917,114.44,114.33,10.5]
["bitfinex","SOLUSD",1644192721737,2.18683917,114.43,114.33,0.03788704]
["bitfinex","SOLUSD",1644192721936,45.16076219,114.42,114.32,0.03788704]
["bitfinex","SOLUSD",1644192722335,45.16076219,114.42,114.31,0.03788704]
["bitfinex","SOLUSD",1644192722336,47.34760136,114.42,114.31,0.03788704]
["bitfinex","SOLUSD",1644192722938,60.46940136,114.42,114.31,0.03788704]
["bitfinex","SOLUSD",1644192723140,74.91981045,114.42,114.31,0.03788704]
["bitfinex","SOLUSD",1644192723342,14.871,114.41,114.24,10.53788704]
["bitfinex","SOLUSD",1644192723545,43.18799068,114.4,114.25,0.03788704]
["bitfinex","SOLUSD",1644192723746,47.31153199,114.38,114.24,0.03788704]
["bitfinex","SOLUSD",1644192724245,2.18683917,114.37,114.24,0.03788704]
["bitfinex","SOLUSD",1644192724444,13.128,114.36,114.24,0.03788704]
["bitfinex","SOLUSD",1644192724644,45.96814422,114.35,114.24,47.67397089]
["bitfinex","SOLUSD",1644192724846,58.65498339,114.35,114.25,0.03788704]
["bitfinex","SOLUSD",1644192725045,4.374,114.34,114.25,0.03788704]
["bitfinex","SOLUSD",1644192725246,10.5,114.33,114.25,47.67397089]
["bitfinex","SOLUSD",1644192725446,13.1345,114.31,114.26,0.03788704]
["bitfinex","SOLUSD",1644192725646,2.18683917,114.33,114.26,0.03788704]
["bitfinex","SOLUSD",1644192725846,35.50764602,114.31,114.26,47.67397089]
["bitfinex","SOLUSD",1644192726048,35.50764602,114.31,114.27,0.03788704]
["bitfinex","SOLUSD",1644192726647,35.50764602,114.31,114.27,47.67397089]
["bitfinex","SOLUSD",1644192726847,35.50764602,114.31,114.28,0.03788704]
["bitfinex","SOLUSD",1644192727048,2.18683917,114.34,114.28,0.03788704]
["bitfinex","SOLUSD",1644192727248,2.18683917,114.34,114.29,6.06439994]
["bitfinex","SOLUSD",1644192727649,2.18683917,114.34,114.29,53.70048379]
["bitfinex","SOLUSD",1644192727848,2.18683917,114.34,114.3,0.03788704]
["bitfinex","SOLUSD",1644192728049,13.133,114.32,114.3,0.03788704]
["bitfinex","SOLUSD",1644192728449,13.133,114.32,114.3,47.67397089]
["bitfinex","SOLUSD",1644192728651,48.50949039,114.32,114.3,47.63608385]
["bitfinex","SOLUSD",1644192729249,35.37649039,114.32,114.3,47.63608385]
["bitfinex","SOLUSD",1644192729650,2.18683917,114.37,114.3,47.67397089]
["bitfinex","SOLUSD",1644192729851,20.41251855,114.38,114.31,0.03788704]
["bitfinex","SOLUSD",1644192730054,2.18683917,114.39,114.31,0.03788704]
["bitfinex","SOLUSD",1644192730254,38.64202019,114.42,114.31,47.67397089]
["bitfinex","SOLUSD",1644192730455,38.64202019,114.42,114.32,0.03788704]
["bitfinex","SOLUSD",1644192730659,36.45256814,114.41,114.32,0.03788704]
["bitfinex","SOLUSD",1644192731055,36.45256814,114.41,114.32,47.67397089]
["bitfinex","SOLUSD",1644192731269,53.76942002,114.41,114.33,0.03788704]
["bitfinex","SOLUSD",1644192731457,55.95625919,114.41,114.33,0.03788704]
["bitfinex","SOLUSD",1644192731655,38.63940731,114.41,114.33,47.67397089]
["bitfinex","SOLUSD",1644192731856,36.45256814,114.41,114.33,47.67397089]
["bitfinex","SOLUSD",1644192732060,36.45256814,114.41,114.33,69.49251145]
["bitfinex","SOLUSD",1644192732455,36.45256814,114.41,114.33,69.53039849]
["bitfinex","SOLUSD",1644192732656,36.45256814,114.41,114.33,69.49251145]
["bitfinex","SOLUSD",1644192732955,36.45256814,114.41,114.33,69.53039849]
["bitfinex","SOLUSD",1644192733155,36.45256814,114.41,114.33,69.49251145]
["bitfinex","SOLUSD",1644192733355,30.43605188,114.44,114.33,69.78039849]
["bitfinex","SOLUSD",1644192733556,44.96665015,114.47,114.33,80.24251145]
["bitfinex","SOLUSD",1644192733757,17.31685188,114.47,114.33,80.28039849]
["bitfinex","SOLUSD",1644192733954,17.31685188,114.47,114.33,80.24251145]
["bitfinex","SOLUSD",1644192734156,17.31685188,114.47,114.33,132.60251145]
["bitfinex","SOLUSD",1644192734356,44.98340697,114.46,114.34,56.73]
["bitfinex","SOLUSD",1644192734558,44.98340697,114.46,114.35,18.3276045]
["bitfinex","SOLUSD",1644192734956,44.98340697,114.46,114.35,10.5]
["bitfinex","SOLUSD",1644192735157,64.48709802,114.46,114.35,58.13608385]
["bitfinex","SOLUSD",1644192735957,60.28704614,114.46,114.36,25.45695198]
["bitfinex","SOLUSD",1644192736158,44.98340697,114.46,114.36,25.45695198]
["bitfinex","SOLUSD",1644192736362,44.98340697,114.46,114.36,73.34303583]
["bitfinex","SOLUSD",1644192736559,116.87,114.5,114.36,73.34303583]
["bitfinex","SOLUSD",1644192736759,112.5,114.5,114.36,136.20303583]
["bitfinex","SOLUSD",1644192736963,112.5,114.5,114.36,138.35726377]
["bitfinex","SOLUSD",1644192737160,1.23515015,114.53,114.36,144.35726377]
["bitfinex","SOLUSD",1644192737567,40.57756673,114.52,114.36,144.35726377]
["bitfinex","SOLUSD",1644192738162,40.57756673,114.52,114.38,4.22708012]
["bitfinex","SOLUSD",1644192738461,40.57756673,114.52,114.39,10.5]
["bitfinex","SOLUSD",1644192738462,42.7644059,114.52,114.39,10.5]
["bitfinex","SOLUSD",1644192738662,42.7644059,114.52,114.4,25.45695198]
["bitfinex","SOLUSD",1644192738865,42.7644059,114.52,114.4,36.20695198]
["bitfinex","SOLUSD",1644192739062,42.7644059,114.52,114.4,35.95695198]
["bitfinex","SOLUSD",1644192739263,55.8753059,114.52,114.4,47.63608385]
["bitfinex","SOLUSD",1644192739463,61.47845605,114.52,114.4,47.63608385]
["bitfinex","SOLUSD",1644192739669,9.87347929,114.51,114.4,47.63608385]
["bitfinex","SOLUSD",1644192739867,5.60315015,114.5,114.4,47.63608385]
["bitfinex","SOLUSD",1644192740067,12.06031846,114.5,114.4,47.63608385]
["bitfinex","SOLUSD",1644192740268,47.33581501,114.49,114.4,75.96598497]
["bitfinex","SOLUSD",1644192740870,47.33581501,114.49,114.4,47.63608385]
["bitfinex","SOLUSD",1644192741272,49.52265418,114.49,114.4,47.63608385]
["bitfinex","SOLUSD",1644192741670,62.63705418,114.49,114.4,47.63608385]
["bitfinex","SOLUSD",1644192741870,63.87220433,114.49,114.4,47.63608385]
["bitfinex","SOLUSD",1644192742291,50.75780433,114.49,114.4,47.63608385]
["bitfinex","SOLUSD",1644192742891,47.33581501,114.49,114.4,47.63608385]
["bitfinex","SOLUSD",1644192743092,1.23515015,114.51,114.4,47.63608385]
["bitfinex","SOLUSD",1644192743394,2.471653,114.57,114.42,52.36]
["bitfinex","SOLUSD",1644192743593,2.471653,114.6,114.44,52.36]
["bitfinex","SOLUSD",1644192743793,488.94051575,114.63,114.45,10.5]
["bitfinex","SOLUSD",1644192744094,42.13796245,114.62,114.46,21.42559558]
["bitfinex","SOLUSD",1644192744293,42.13796245,114.62,114.48,7.02328637]
["bitfinex","SOLUSD",1644192744495,42.13796245,114.62,114.5,21.42559558]
["bitfinex","SOLUSD",1644192744692,42.13796245,114.62,114.52,7.02328637]
["bitfinex","SOLUSD",1644192744893,42.13796245,114.62,114.54,21.42559558]
["bitfinex","SOLUSD",1644192745093,42.13796245,114.62,114.49,49.79031179]
["bitfinex","SOLUSD",1644192745094,4.85962277,114.61,114.49,49.79031179]
["bitfinex","SOLUSD",1644192745295,2.38796977,114.61,114.53,47.63608385]
["bitfinex","SOLUSD",1644192745493,2.18683917,114.61,114.53,47.63608385]
["bitfinex","SOLUSD",1644192745694,42.13796245,114.62,114.53,47.63608385]
["bitfinex","SOLUSD",1644192746092,37.73577503,114.59,114.53,47.63608385]
["bitfinex","SOLUSD",1644192746796,2.18683917,114.58,114.53,47.63608385]
["bitfinex","SOLUSD",1644192746992,37.73577503,114.59,114.53,47.63608385]
["bitfinex","SOLUSD",1644192746993,50.83857503,114.59,114.53,47.63608385]
["bitfinex","SOLUSD",1644192747193,37.73577503,114.59,114.53,47.63608385]
["bitfinex","SOLUSD",1644192747693,41.870853,114.67,114.53,47.88608385]
["bitfinex","SOLUSD",1644192748094,39.3992,114.67,114.53,47.88608385]
["bitfinex","SOLUSD",1644192748392,44.05769217,114.67,114.53,47.88608385]
["bitfinex","SOLUSD",1644192748796,39.18975491,114.66,114.54,5.86448898]
["bitfinex","SOLUSD",1644192748992,37.49010773,114.64,114.54,5.86448898]
["bitfinex","SOLUSD",1644192749193,37.49010773,114.64,114.54,47.63608385]
["bitfinex","SOLUSD",1644192749794,152.1769469,114.64,114.54,47.63608385]
["bitfinex","SOLUSD",1644192749993,175.7738469,114.64,114.54,47.63608385]
["bitfinex","SOLUSD",1644192750197,42.52049489,114.62,114.54,47.63608385]
["bitfinex","SOLUSD",1644192750597,55.20733406,114.62,114.54,30.1185364]
["bitfinex","SOLUSD",1644192751198,13.1015,114.61,114.54,30.1185364]
["bitfinex","SOLUSD",1644192751398,34.45154067,114.6,114.54,30.1185364]
["bitfinex","SOLUSD",1644192752199,49.73957984,114.6,114.54,30.1185364]
["bitfinex","SOLUSD",1644192752398,64.60357984,114.6,114.54,30.1185364]
["bitfinex","SOLUSD",1644192752597,60.23957984,114.6,114.54,30.1185364]
["bitfinex","SOLUSD",1644192753999,58.05274067,114.6,114.54,30.1185364]
["bitfinex","SOLUSD",1644192754201,60.23957984,114.6,114.54,30.1185364]
["bitfinex","SOLUSD",1644192755003,39.99799437,114.58,114.54,30.1185364]
["bitfinex","SOLUSD",1644192755201,53.10419437,114.58,114.54,30.1185364]
["bitfinex","SOLUSD",1644192756601,52.60419437,114.58,114.54,30.1185364]
["bitfinex","SOLUSD",1644192756800,52.60419437,114.58,114.42,74.5188]
["bitfinex","SOLUSD",1644192756801,13.1077,114.54,114.42,74.5188]
["bitfinex","SOLUSD",1644192756999,13.1077,114.54,114.43,6.0]
["bitfinex","SOLUSD",1644192757204,13.1077,114.54,114.42,80.5188]
["bitfinex","SOLUSD",1644192757401,13.1077,114.54,114.42,6.0]
["bitfinex","SOLUSD",1644192757601,44.97547267,114.53,114.43,40.41557324]
["bitfinex","SOLUSD",1644192758605,58.08467267,114.53,114.43,40.41557324]
["bitfinex","SOLUSD",1644192759204,44.97547267,114.53,114.43,40.66557324]
["bitfinex","SOLUSD",1644192759606,44.97547267,114.53,114.43,51.16557324]
["bitfinex","SOLUSD",1644192761206,44.97547267,114.53,114.43,50.91557324]
["bitfinex","SOLUSD",1644192762506,44.97547267,114.53,114.43,51.16557324]
["bitfinex","SOLUSD",1644192763105,44.97547267,114.53,114.43,50.91557324]
["bitfinex","SOLUSD",1644192763306,44.97547267,114.53,114.43,51.16557324]
["bitfinex","SOLUSD",1644192763505,44.97547267,114.53,114.43,50.91557324]
["bitfinex","SOLUSD",1644192765806,44.97547267,114.53,114.43,40.41557324]
["bitfinex","SOLUSD",1644192766106,24.5133,114.57,114.44,10.5]
["bitfinex","SOLUSD",1644192766308,24.5133,114.57,114.44,10.75]
["bitfinex","SOLUSD",1644192766706,24.5133,114.57,114.44,71.26422794]
["bitfinex","SOLUSD",1644192767006,46.12845842,114.56,114.45,18.65184511]
["bitfinex","SOLUSD",1644192767207,46.12845842,114.56,114.47,40.41557324]
["bitfinex","SOLUSD",1644192767506,46.12845842,114.56,114.47,50.91557324]
["bitfinex","SOLUSD",1644192767708,46.12845842,114.56,114.47,51.16557324]
["bitfinex","SOLUSD",1644192769507,2.471653,114.6,114.47,51.16557324]
["bitfinex","SOLUSD",1644192769710,15.571953,114.6,114.47,51.16557324]
["bitfinex","SOLUSD",1644192770507,37.5510954,114.59,114.47,51.16557324]
["bitfinex","SOLUSD",1644192771309,40.0227484,114.59,114.47,51.16557324]
["bitfinex","SOLUSD",1644192772312,53.1241484,114.59,114.47,51.16557324]
["bitfinex","SOLUSD",1644192772512,55.31098757,114.59,114.44,6.0]
["bitfinex","SOLUSD",1644192772711,2.471653,114.57,114.44,10.5]
["bitfinex","SOLUSD",1644192773114,4.65849217,114.56,114.44,6.0]
["bitfinex","SOLUSD",1644192773312,4.62868159,114.55,114.44,6.0]
["bitfinex","SOLUSD",1644192773515,41.50025063,114.54,114.45,39.5768059]
["bitfinex","SOLUSD",1644192773714,56.7946898,114.54,114.42,4.366]
["bitfinex","SOLUSD",1644192773913,74.1333428,114.54,114.42,4.366]
["bitfinex","SOLUSD",1644192774116,6.8159944,114.53,114.42,4.366]
["bitfinex","SOLUSD",1644192774313,4.65849217,114.53,114.42,4.366]
["bitfinex","SOLUSD",1644192774514,2.18683917,114.52,114.42,4.366]
["bitfinex","SOLUSD",1644192774715,36.84138638,114.51,114.41,44.96728996]
["bitfinex","SOLUSD",1644192774914,13.1116,114.5,114.41,44.96728996]
["bitfinex","SOLUSD",1644192775213,48.1058808,114.49,114.41,44.96728996]
["bitfinex","SOLUSD",1644192776115,48.1058808,114.49,114.41,45.21728996]
["bitfinex","SOLUSD",1644192776717,48.1058808,114.49,114.41,44.96728996]
["bitfinex","SOLUSD",1644192777417,48.1058808,114.49,114.4,0.090778]
["bitfinex","SOLUSD",1644192777819,61.2182808,114.49,114.4,0.090778]
["bitfinex","SOLUSD",1644192778719,63.40511997,114.49,114.4,0.090778]
["bitfinex","SOLUSD",1644192780320,67.77311997,114.49,114.4,0.090778]
["bitfinex","SOLUSD",1644192780520,80.74477297,114.49,114.4,0.090778]
["bitfinex","SOLUSD",1644192780722,95.28042419,114.49,114.4,0.090778]
["bitfinex","SOLUSD",1644192780920,142.71872419,114.49,114.4,0.090778]
["bitfinex","SOLUSD",1644192781524,45.73153518,114.47,114.4,0.090778]
["bitfinex","SOLUSD",1644192781721,39.64641766,114.45,114.4,0.090778]
["bitfinex","SOLUSD",1644192782120,2.18683917,114.44,114.4,0.090778]
["bitfinex","SOLUSD",1644192782523,48.62172964,114.43,114.4,0.090778]
["bitfinex","SOLUSD",1644192782721,61.74102964,114.43,114.4,0.090778]
["bitfinex","SOLUSD",1644192784021,13.1171,114.45,114.4,0.090778]
["bitfinex","SOLUSD",1644192785023,42.48020171,114.48,114.4,0.090778]
["bitfinex","SOLUSD",1644192786724,42.48020171,114.48,114.4,36.12110814]
["bitfinex","SOLUSD",1644192786926,42.48020171,114.48,114.4,0.090778]
["bitfinex","SOLUSD",1644192787324,2.18683917,114.47,114.4,0.090778]
["bitfinex","SOLUSD",1644192787526,0.31100245,114.46,114.4,0.090778]
["bitfinex","SOLUSD",1644192787824,36.0,114.44,114.36,4.369]
["bitfinex","SOLUSD",1644192788024,42.21516973,114.42,114.36,4.369]
["bitfinex","SOLUSD",1644192788226,52.71516973,114.42,114.3,0.03788704]
["bitfinex","SOLUSD",1644192788527,15.31083917,114.41,114.27,0.03788704]
["bitfinex","SOLUSD",1644192788723,15.31083917,114.41,114.25,0.03788704]
["bitfinex","SOLUSD",1644192788923,13.124,114.41,114.25,10.53788704]
["bitfinex","SOLUSD",1644192789224,43.55303396,114.4,114.26,100.09297622]
["bitfinex","SOLUSD",1644192789423,43.55303396,114.4,114.27,0.03788704]
["bitfinex","SOLUSD",1644192789623,43.55303396,114.4,114.27,62.89788704]
["bitfinex","SOLUSD",1644192789825,43.55303396,114.4,114.28,11.41021621]
["bitfinex","SOLUSD",1644192790025,43.55303396,114.4,114.29,0.03788704]
["bitfinex","SOLUSD",1644192790526,56.67513396,114.4,114.29,0.03788704]
["bitfinex","SOLUSD",1644192790725,43.55303396,114.4,114.29,0.03788704]
["bitfinex","SOLUSD",1644192791129,24.3787,114.43,114.29,0.03788704]
["bitfinex","SOLUSD",1644192791326,10.5,114.44,114.29,0.03788704]
["bitfinex","SOLUSD",1644192791527,2.471653,114.48,114.3,10.5]
["bitfinex","SOLUSD",1644192791725,56.0765,114.47,114.31,0.03788704]
["bitfinex","SOLUSD",1644192791931,13.1181,114.44,114.31,0.03788704]
["bitfinex","SOLUSD",1644192792126,45.5765,114.47,114.31,105.66249459]
["bitfinex","SOLUSD",1644192792325,45.5765,114.47,114.32,0.03788704]
["bitfinex","SOLUSD",1644192792525,45.5765,114.47,114.33,10.5]
["bitfinex","SOLUSD",1644192792727,45.5765,114.47,114.33,63.14788704]
["bitfinex","SOLUSD",1644192792929,13.1137,114.48,114.33,63.11]
["bitfinex","SOLUSD",1644192793131,47.01658485,114.48,114.34,16.3028108]
["bitfinex","SOLUSD",1644192793329,47.01658485,114.48,114.35,10.5]
["bitfinex","SOLUSD",1644192793527,47.01658485,114.48,114.36,38.73188896]
["bitfinex","SOLUSD",1644192793929,62.31642402,114.48,114.36,38.73188896]
["bitfinex","SOLUSD",1644192794127,81.22107524,114.48,114.33,6.0]
["bitfinex","SOLUSD",1644192794328,76.85207524,114.48,114.33,0.28788704]
["bitfinex","SOLUSD",1644192794731,87.35207524,114.48,114.33,0.28788704]
["bitfinex","SOLUSD",1644192795233,91.72207524,114.48,114.33,44.68360865]
["bitfinex","SOLUSD",1644192795437,100.57817636,114.48,114.33,44.68360865]
["bitfinex","SOLUSD",1644192795635,13.1219,114.43,114.33,0.03788704]
["bitfinex","SOLUSD",1644192795839,13.1219,114.43,114.3,0.03788704]
["bitfinex","SOLUSD",1644192796033,39.03584029,114.43,114.29,0.03788704]
["bitfinex","SOLUSD",1644192796237,47.3916,114.42,114.28,6.0]
["bitfinex","SOLUSD",1644192796635,47.3916,114.42,114.27,0.03788704]
["bitfinex","SOLUSD",1644192796636,49.1742757,114.41,114.29,38.87793526]
["bitfinex","SOLUSD",1644192796935,2.18683917,114.4,114.3,0.03788704]
["bitfinex","SOLUSD",1644192797136,39.30526022,114.39,114.3,0.03788704]
["bitfinex","SOLUSD",1644192797938,54.61599939,114.39,114.27,0.03788704]
["bitfinex","SOLUSD",1644192798759,73.97210051,114.39,114.27,0.03788704]
["bitfinex","SOLUSD",1644192798955,14.53565122,114.38,114.26,0.03788704]
["bitfinex","SOLUSD",1644192799155,13.1305,114.34,114.23,0.03788704]
["bitfinex","SOLUSD",1644192799355,13.1305,114.34,114.22,4.372]
["bitfinex","SOLUSD",1644192799959,35.97578106,114.33,114.23,41.29217149]
["bitfinex","SOLUSD",1644192800156,35.97578106,114.33,114.24,0.03788704]
["bitfinex","SOLUSD",1644192800356,58.33400267,114.31,114.24,0.03788704]
["bitfinex","SOLUSD",1644192801057,4.375,114.35,114.24,0.03788704]
["bitfinex","SOLUSD",1644192801258,13.1283,114.35,114.24,0.03788704]
["bitfinex","SOLUSD",1644192801860,34.76686863,114.35,114.24,0.03788704]
["bitfinex","SOLUSD",1644192802060,14.874,114.39,114.24,0.03788704]
["bitfinex","SOLUSD",1644192802357,13.1239,114.39,114.25,10.5]
["bitfinex","SOLUSD",1644192802559,13.1239,114.39,114.26,0.03788704]
["bitfinex","SOLUSD",1644192803158,47.04642186,114.38,114.26,70.1731339]
["bitfinex","SOLUSD",1644192803357,47.04642186,114.38,114.27,0.03788704]
["bitfinex","SOLUSD",1644192804565,16.72249039,114.37,114.24,0.03788704]
["bitfinex","SOLUSD",1644192804757,16.72249039,114.37,114.2,0.03788704]
["bitfinex","SOLUSD",1644192804758,21.09649039,114.37,114.2,0.03788704]
["bitfinex","SOLUSD",1644192804958,12.68683917,114.36,114.2,0.03788704]
["bitfinex","SOLUSD",1644192805158,48.3137,114.35,114.2,0.03788704]
["bitfinex","SOLUSD",1644192805358,38.98304575,114.34,114.21,36.37965675]
["bitfinex","SOLUSD",1644192805661,38.98304575,114.34,114.22,0.03788704]
["bitfinex","SOLUSD",1644192806160,52.11384575,114.34,114.22,0.03788704]
["bitfinex","SOLUSD",1644192807361,38.98304575,114.34,114.22,0.03788704]
["bitfinex","SOLUSD",1644192808865,38.98304575,114.34,114.23,10.5]
["bitfinex","SOLUSD",1644192809063,38.98304575,114.34,114.24,22.72564864]
["bitfinex","SOLUSD",1644192809262,38.98304575,114.34,114.25,0.03788704]
["bitfinex","SOLUSD",1644192810063,24.9021,114.37,114.25,0.03788704]
["bitfinex","SOLUSD",1644192810265,13.1268,114.36,114.25,0.03788704]
["bitfinex","SOLUSD",1644192810463,17.06083917,114.41,114.25,10.53788704]
["bitfinex","SOLUSD",1644192810664,74.508553,114.43,114.26,0.03788704]
["bitfinex","SOLUSD",1644192810965,86.57255122,114.43,114.27,10.5]
["bitfinex","SOLUSD",1644192811165,86.57255122,114.43,114.28,22.72564864]
["bitfinex","SOLUSD",1644192811166,41.69370581,114.42,114.28,22.72564864]
["bitfinex","SOLUSD",1644192811368,56.22935703,114.42,114.29,0.03788704]
["bitfinex","SOLUSD",1644192811964,13.1228,114.4,114.29,0.03788704]
["bitfinex","SOLUSD",1644192812167,47.5286803,114.39,114.29,0.03788704]
["bitfinex","SOLUSD",1644192813567,42.14256962,114.37,114.29,0.03788704]
["bitfinex","SOLUSD",1644192814668,55.26866962,114.37,114.29,0.03788704]
["bitfinex","SOLUSD",1644192821877,13.1237,114.39,114.29,0.03788704]
["bitfinex","SOLUSD",1644192822973,39.61249409,114.38,114.29,0.03788704]
["bitfinex","SOLUSD",1644192823173,52.73739409,114.38,114.29,0.03788704]
["bitfinex","SOLUSD",1644192827677,103.05033326,114.38,114.25,0.03788704]
["bitfinex","SOLUSD",1644192827878,105.52198626,114.38,114.25,0.03788704]
["bitfinex","SOLUSD",1644192828277,116.02198626,114.38,114.25,0.03788704]
["bitfinex","SOLUSD",1644192828580,130.55763748,114.38,114.24,46.17184978]
["bitfinex","SOLUSD",1644192828883,130.55763748,114.38,114.25,0.03788704]
["bitfinex","SOLUSD",1644192830083,100.86349409,114.38,114.25,10.53788704]
["bitfinex","SOLUSD",1644192830285,100.86349409,114.38,114.26,12.97134265]
["bitfinex","SOLUSD",1644192830487,100.86349409,114.38,114.27,0.03788704]
["bitfinex","SOLUSD",1644192832787,103.05033326,114.38,114.27,0.03788704]
["bitfinex","SOLUSD",1644192832988,4.63952354,114.37,114.27,0.03788704]
["bitfinex","SOLUSD",1644192833192,53.39705648,114.36,114.27,0.03788704]
["bitfinex","SOLUSD",1644192833991,40.27015648,114.36,114.27,0.03788704]
["bitfinex","SOLUSD",1644192834893,53.39665648,114.36,114.27,0.03788704]
["bitfinex","SOLUSD",1644192835895,10.5,114.35,114.27,0.03788704]
["bitfinex","SOLUSD",1644192836095,10.5,114.35,114.22,102.0014]
["bitfinex","SOLUSD",1644192836096,13.1302,114.33,114.24,0.03788704]
["bitfinex","SOLUSD",1644192836294,10.5,114.32,114.22,0.03788704]
["bitfinex","SOLUSD",1644192836494,12.68683917,114.32,114.19,0.03788704]
["bitfinex","SOLUSD",1644192836896,37.62977917,114.31,114.19,34.97357281]
["bitfinex","SOLUSD",1644192837103,37.62977917,114.31,114.2,0.03788704]
["bitfinex","SOLUSD",1644192837298,13.134,114.3,114.2,0.03788704]
["bitfinex","SOLUSD",1644192837498,37.56223241,114.29,114.2,0.03788704]
["bitfinex","SOLUSD",1644192838400,10.5,114.32,114.2,0.03788704]
["bitfinex","SOLUSD",1644192838597,13.1347,114.29,114.2,0.03788704]
["bitfinex","SOLUSD",1644192839404,47.95043184,114.31,114.2,0.03788704]
["bitfinex","SOLUSD",1644192841119,61.08333184,114.31,114.2,0.03788704]
["bitfinex","SOLUSD",1644192841622,63.27017101,114.31,114.2,0.03788704]
["bitfinex","SOLUSD",1644192842321,61.08333184,114.31,114.2,0.03788704]
["bitfinex","SOLUSD",1644192843323,63.27017101,114.31,114.2,0.03788704]
["bitfinex","SOLUSD",1644192843523,73.77017101,114.31,114.2,0.03788704]
["bitfinex","SOLUSD",1644192843921,73.77017101,114.31,114.18,0.03788704]
["bitfinex","SOLUSD",1644192844122,73.77017101,114.31,114.09,13.7098125]
["bitfinex","SOLUSD",1644192844123,13.1407,114.27,114.15,0.03788704]
["bitfinex","SOLUSD",1644192844323,60.3337,114.27,114.15,0.03788704]
["bitfinex","SOLUSD",1644192844523,12.68683917,114.26,114.15,0.03788704]
["bitfinex","SOLUSD",1644192844726,46.89849632,114.25,114.15,0.03788704]
["bitfinex","SOLUSD",1644192845124,13.1423,114.23,114.15,0.03788704]
["bitfinex","SOLUSD",1644192845326,13.1423,114.23,114.14,4.376]
["bitfinex","SOLUSD",1644192845625,13.1423,114.23,114.12,0.03788704]
["bitfinex","SOLUSD",1644192846124,37.46447257,114.22,114.12,0.03788704]
["bitfinex","SOLUSD",1644192846324,13.1451,114.2,114.12,0.03788704]
["bitfinex","SOLUSD",1644192846526,41.54555961,114.19,114.12,0.03788704]
["bitfinex","SOLUSD",1644192849028,41.54555961,114.19,114.11,0.5390422]
["bitfinex","SOLUSD",1644192849430,54.69175961,114.19,114.11,0.5390422]
["bitfinex","SOLUSD",1644192849631,54.69175961,114.19,114.11,0.50115516]
["bitfinex","SOLUSD",1644192850133,67.37859878,114.19,114.11,0.50115516]
["bitfinex","SOLUSD",1644192850534,65.19175961,114.19,114.11,37.9922705]
["bitfinex","SOLUSD",1644192850734,54.69175961,114.19,114.12,0.03788704]
["bitfinex","SOLUSD",1644192851331,54.69175961,114.19,114.11,0.50115516]
["bitfinex","SOLUSD",1644192852335,20.74890361,113.96,113.89,0.40430892]
["bitfinex","SOLUSD",1644192852537,20.74890361,113.96,113.8,0.38931744]
["bitfinex","SOLUSD",1644192852538,131.2,113.9,113.79,1.51750235]
["bitfinex","SOLUSD",1644192852733,10.5,113.89,113.78,189.77034686]
["bitfinex","SOLUSD",1644192852936,131.2,113.79,113.78,27.20918886]
["bitfinex","SOLUSD",1644192853137,131.2,113.79,113.66,0.21061644]
["bitfinex","SOLUSD",1644192853138,146.2,113.79,113.71,178.065342]
["bitfinex","SOLUSD",1644192853333,146.2,113.79,113.66,0.21061644]
["bitfinex","SOLUSD",1644192853334,131.2,113.75,113.66,0.21061644]
["bitfinex","SOLUSD",1644192853535,94.59115978,113.79,113.66,0.21061644]
["bitfinex","SOLUSD",1644192853536,131.2,113.68,113.66,0.21061644]
["bitfinex","SOLUSD",1644192853735,141.7,113.67,113.66,3.51337488]
["bitfinex","SOLUSD",1644192853937,141.7,113.67,113.46,2.45836802]
["bitfinex","SOLUSD",1644192854133,141.7,113.67,113.57,3.36178648]
["bitfinex","SOLUSD",1644192854134,131.2,113.62,113.57,3.36178648]
["bitfinex","SOLUSD",1644192854334,5.0,113.61,113.57,1.36178648]
["bitfinex","SOLUSD",1644192854535,131.2,113.61,113.43,0.24446436]
["bitfinex","SOLUSD",1644192854837,131.2,113.61,113.57,3.092142]
["bitfinex","SOLUSD",1644192855037,131.2,113.61,113.44,4.401]
["bitfinex","SOLUSD",1644192855236,10.5,113.6,113.44,4.401]
["bitfinex","SOLUSD",1644192855436,10.5,113.6,113.45,38.26998144]
["bitfinex","SOLUSD",1644192855838,8.16,113.59,113.45,38.26998144]
["bitfinex","SOLUSD",1644192856037,10.5,113.59,113.45,40.40011387]
["bitfinex","SOLUSD",1644192856338,10.5,113.65,113.47,43.29046008]
["bitfinex","SOLUSD",1644192856537,10.5,113.65,113.49,38.37519385]
["bitfinex","SOLUSD",1644192856938,10.5,113.69,113.5,2.13013255]
["bitfinex","SOLUSD",1644192857136,16.5,113.69,113.51,39.65132388]
["bitfinex","SOLUSD",1644192857337,16.5,113.69,113.52,0.1]
["bitfinex","SOLUSD",1644192857738,16.5,113.69,113.52,0.3]
["bitfinex","SOLUSD",1644192858138,13.2079,113.67,113.52,2.92402679]
["bitfinex","SOLUSD",1644192858339,13.2079,113.67,113.53,44.96647313]
["bitfinex","SOLUSD",1644192858537,13.2079,113.67,113.54,0.3]
["bitfinex","SOLUSD",1644192858737,13.2079,113.67,113.54,2.43013255]
["bitfinex","SOLUSD",1644192858939,13.2079,113.67,113.55,46.47071012]
["bitfinex","SOLUSD",1644192859239,13.2079,113.67,113.56,0.3]
["bitfinex","SOLUSD",1644192860742,38.99030795,113.67,113.56,0.3]
["bitfinex","SOLUSD",1644192860943,49.49030795,113.67,113.56,0.3]
["bitfinex","SOLUSD",1644192861541,0.31264057,113.66,113.56,0.3]
["bitfinex","SOLUSD",1644192861741,13.2157,113.63,113.52,0.59730216]
["bitfinex","SOLUSD",1644192861942,10.5,113.62,113.52,0.59730216]
["bitfinex","SOLUSD",1644192862544,36.28240795,113.62,113.52,0.59730216]
["bitfinex","SOLUSD",1644192862746,13.2168,113.59,113.52,0.59730216]
["bitfinex","SOLUSD",1644192862944,23.7168,113.59,113.52,0.59730216]
["bitfinex","SOLUSD",1644192863146,49.49920795,113.59,113.52,0.59730216]
["bitfinex","SOLUSD",1644192863545,49.49920795,113.59,113.52,42.42565752]
["bitfinex","SOLUSD",1644192863746,49.49920795,113.59,113.53,0.3]
["bitfinex","SOLUSD",1644192863946,38.99920795,113.59,113.53,0.3]
["bitfinex","SOLUSD",1644192864154,25.78240795,113.59,113.53,0.3]
["bitfinex","SOLUSD",1644192865775,36.28240795,113.59,113.53,0.3]
["bitfinex","SOLUSD",1644192866157,49.49850795,113.59,113.53,0.3]
["bitfinex","SOLUSD",1644192867355,2636.95,113.58,113.53,0.3]
["bitfinex","SOLUSD",1644192867553,13.223,113.57,113.53,0.3]
["bitfinex","SOLUSD",1644192867754,13.223,113.57,113.52,0.59730216]
["bitfinex","SOLUSD",1644192868155,49.50540795,113.57,113.52,0.59730216]
["bitfinex","SOLUSD",1644192868854,49.50540795,113.57,113.53,46.17714059]
["bitfinex","SOLUSD",1644192869054,39.00540795,113.57,113.54,0.3]
["bitfinex","SOLUSD",1644192869860,25.78240795,113.57,113.54,0.3]
["bitfinex","SOLUSD",1644192871062,25.78240795,113.57,113.52,0.59730216]
["bitfinex","SOLUSD",1644192871265,0.30923175,113.55,113.52,0.20681584]
["bitfinex","SOLUSD",1644192871463,10.5,113.54,113.52,0.00681584]
["bitfinex","SOLUSD",1644192871666,0.30586753,113.53,113.52,0.00681584]
["bitfinex","SOLUSD",1644192871862,0.30586753,113.53,113.52,0.41363168]
["bitfinex","SOLUSD",1644192872062,49.50810795,113.54,113.52,0.41363168]
["bitfinex","SOLUSD",1644192872262,25.78240795,113.53,113.44,42.98991434]
["bitfinex","SOLUSD",1644192872562,10.5,113.53,113.44,42.98991434]
["bitfinex","SOLUSD",1644192872763,80.37400795,113.53,113.44,42.98991434]
["bitfinex","SOLUSD",1644192872965,25.78240795,113.53,113.44,56.20831434]
["bitfinex","SOLUSD",1644192873162,2636.95,113.58,113.44,62.20831434]
["bitfinex","SOLUSD",1644192873381,2636.95,113.58,113.45,10.5]
["bitfinex","SOLUSD",1644192873582,2636.95,113.58,113.46,37.44634989]
["bitfinex","SOLUSD",1644192873781,2636.95,113.58,113.47,10.5]
["bitfinex","SOLUSD",1644192873981,2636.95,113.58,113.48,43.90158347]
["bitfinex","SOLUSD",1644192874381,2650.167,113.58,113.47,10.5]
["bitfinex","SOLUSD",1644192874583,2702.527,113.58,113.43,0.24446436]
["bitfinex","SOLUSD",1644192874781,2713.027,113.58,113.43,0.24446436]
["bitfinex","SOLUSD",1644192874981,2668.85383917,113.58,113.43,0.24446436]
["bitfinex","SOLUSD",1644192875182,2666.667,113.58,113.43,0.24446436]
["bitfinex","SOLUSD",1644192875484,2666.667,113.58,113.44,38.65505801]
["bitfinex","SOLUSD",1644192875682,2650.167,113.58,113.44,55.15505801]
["bitfinex","SOLUSD",1644192876381,2650.167,113.58,113.45,0.3]
["bitfinex","SOLUSD",1644192876597,2650.167,113.58,113.48,13.2161]
["bitfinex","SOLUSD",1644192876783,2650.167,113.58,113.49,0.3]
["bitfinex","SOLUSD",1644192876982,65.04683917,113.57,113.43,0.24446436]
["bitfinex","SOLUSD",1644192877183,13.2254,113.53,113.43,0.24446436]
["bitfinex","SOLUSD",1644192877483,0.31951186,113.48,113.43,0.24446436]
["bitfinex","SOLUSD",1644192877684,0.3039516,113.47,113.43,0.24446436]
["bitfinex","SOLUSD",1644192877883,15.8039516,113.47,113.43,0.24446436]
["bitfinex","SOLUSD",1644192878089,15.8039516,113.47,113.4,0.24447543]
["bitfinex","SOLUSD",1644192878283,4.407,113.46,113.4,0.24447543]
["bitfinex","SOLUSD",1644192878484,13.2377,113.45,113.4,0.24447543]
["bitfinex","SOLUSD",1644192880384,13.2309,113.47,113.4,0.24447543]
["bitfinex","SOLUSD",1644192882386,19.2309,113.47,113.4,0.24447543]
["bitfinex","SOLUSD",1644192882588,19.2309,113.47,113.4,48.87065647]
["bitfinex","SOLUSD",1644192882886,19.2309,113.47,113.41,0.3]
["bitfinex","SOLUSD",1644192883089,13.2309,113.47,113.41,0.3]
["bitfinex","SOLUSD",1644192883288,13.2288,113.49,113.41,0.3]
["bitfinex","SOLUSD",1644192883488,533.80774456,113.51,113.41,0.3]
["bitfinex","SOLUSD",1644192883887,533.80774456,113.51,113.41,10.8]
["bitfinex","SOLUSD",1644192884087,533.80774456,113.51,113.42,37.35173046]
["bitfinex","SOLUSD",1644192884288,533.80774456,113.51,113.43,0.1]
["bitfinex","SOLUSD",1644192884488,533.80774456,113.51,113.42,36.35173046]
["bitfinex","SOLUSD",1644192884688,533.80774456,113.51,113.42,36.60173046]
["bitfinex","SOLUSD",1644192885490,533.80774456,113.51,113.42,47.10173046]
["bitfinex","SOLUSD",1644192885890,533.80774456,113.51,113.42,60.32413046]
["bitfinex","SOLUSD",1644192886189,533.80774456,113.51,113.43,18.32475617]
["bitfinex","SOLUSD",1644192886389,533.80774456,113.51,113.44,56.18454233]
["bitfinex","SOLUSD",1644192886590,533.80774456,113.51,113.44,62.18454233]
["bitfinex","SOLUSD",1644192886790,533.80774456,113.51,113.44,62.43454233]
["bitfinex","SOLUSD",1644192886992,533.80774456,113.51,113.44,93.7291985]
["bitfinex","SOLUSD",1644192887191,533.80774456,113.51,113.44,75.40444233]
["bitfinex","SOLUSD",1644192887694,290.29398081,113.51,113.44,92.7291985]
["bitfinex","SOLUSD",1644192887894,253.22658081,113.51,113.44,92.7291985]
["bitfinex","SOLUSD",1644192888094,2671.76568898,113.58,113.44,92.7291985]
["bitfinex","SOLUSD",1644192888095,48.20636278,113.56,113.44,92.7291985]
["bitfinex","SOLUSD",1644192888298,48.20636278,113.56,113.44,94.15947646]
["bitfinex","SOLUSD",1644192888495,48.20636278,113.56,113.44,75.58472029]
["bitfinex","SOLUSD",1644192888696,48.20636278,113.56,113.44,74.40444233]
["bitfinex","SOLUSD",1644192888896,2636.95,113.58,113.44,74.40444233]
["bitfinex","SOLUSD",1644192889097,2636.95,113.58,113.45,2.11918492]
["bitfinex","SOLUSD",1644192889296,2636.95,113.58,113.48,13.2129]
["bitfinex","SOLUSD",1644192889499,2573.5349,113.58,113.49,10.7]
["bitfinex","SOLUSD",1644192889699,1795.62605861,113.58,113.5,5.78227796]
["bitfinex","SOLUSD",1644192889899,998.74852023,113.58,113.51,38.99675565]
["bitfinex","SOLUSD",1644192890096,915.59952023,113.58,113.52,4.602]
["bitfinex","SOLUSD",1644192890298,912.91667485,113.58,113.53,10.5]
["bitfinex","SOLUSD",1644192890498,912.91667485,113.58,113.54,0.2]
["bitfinex","SOLUSD",1644192890698,835.14317063,113.58,113.55,10.5]
["bitfinex","SOLUSD",1644192890899,579.44863785,113.58,113.56,3.3598288]
["bitfinex","SOLUSD",1644192891097,459.96113785,113.58,113.57,10.5]
["bitfinex","SOLUSD",1644192891297,459.96113785,113.58,113.57,10.50099037]
["bitfinex","SOLUSD",1644192891499,422.89223785,113.58,113.57,36.04846876]
["bitfinex","SOLUSD",1644192891700,422.89223785,113.58,113.57,16.50099037]
["bitfinex","SOLUSD",1644192892196,422.89223785,113.58,113.57,10.50099037]
["bitfinex","SOLUSD",1644192892397,422.89223785,113.58,113.57,10.25099037]
["bitfinex","SOLUSD",1644192893096,422.89223785,113.58,113.57,10.50099037]
["bitfinex","SOLUSD",1644192893499,422.89223785,113.58,113.57,10.25099037]
["bitfinex","SOLUSD",1644192893698,422.89223785,113.58,113.56,3.3598288]
["bitfinex","SOLUSD",1644192893897,422.89223785,113.58,113.56,3.03219997]
["bitfinex","SOLUSD",1644192894697,422.89223785,113.58,113.52,0.2]
["bitfinex","SOLUSD",1644192897003,422.89223785,113.58,113.53,10.5]
["bitfinex","SOLUSD",1644192897203,422.89223785,113.58,113.54,0.2]
["bitfinex","SOLUSD",1644192898005,422.89223785,113.58,113.55,10.5]
["bitfinex","SOLUSD",1644192898304,422.89223785,113.58,113.56,6.26439994]
["bitfinex","SOLUSD",1644192898803,422.89223785,113.58,113.56,6.51439994]
["bitfinex","SOLUSD",1644192899204,422.89223785,113.58,113.56,6.26439994]
["bitfinex","SOLUSD",1644192899406,422.89223785,113.58,113.56,0.2]
["bitfinex","SOLUSD",1644192899606,422.89223785,113.58,113.57,6.06439994]
["bitfinex","SOLUSD",1644192900204,422.89223785,113.58,113.54,0.2]
["bitfinex","SOLUSD",1644192900404,422.89223785,113.58,113.53,0.2]
["bitfinex","SOLUSD",1644192901606,422.89223785,113.58,113.54,29.85753395]
["bitfinex","SOLUSD",1644192901806,422.89223785,113.58,113.55,0.2]
["bitfinex","SOLUSD",1644192902007,422.89223785,113.58,113.56,6.06439994]
["bitfinex","SOLUSD",1644192902205,422.89223785,113.58,113.56,6.51439994]
["bitfinex","SOLUSD",1644192903206,422.89223785,113.58,113.56,6.26439994]
["bitfinex","SOLUSD",1644192903610,422.89223785,113.58,113.56,6.31439994]
["bitfinex","SOLUSD",1644192904614,422.89223785,113.58,113.56,6.06439994]
["bitfinex","SOLUSD",1644192904805,422.89223785,113.58,113.56,6.31439994]
["bitfinex","SOLUSD",1644192905611,422.89223785,113.58,113.56,6.06439994]
["bitfinex","SOLUSD",1644192906411,422.89223785,113.58,113.56,12.06439994]
["bitfinex","SOLUSD",1644192906812,418.79992681,113.58,113.56,12.06439994]
["bitfinex","SOLUSD",1644192907038,418.79992681,113.58,113.56,23.01439994]
["bitfinex","SOLUSD",1644192907039,408.83276435,113.58,113.56,23.01439994]
["bitfinex","SOLUSD",1644192907413,408.83276435,113.58,113.56,42.37193389]
["bitfinex","SOLUSD",1644192907614,408.83276435,113.58,113.56,42.17193389]
["bitfinex","SOLUSD",1644192907813,408.83276435,113.58,113.56,6.26439994]
["bitfinex","SOLUSD",1644192908012,408.83276435,113.58,113.56,6.31439994]
["bitfinex","SOLUSD",1644192909913,408.83276435,113.58,113.56,12.51439994]
["bitfinex","SOLUSD",1644192910716,405.73725352,113.58,113.56,12.51439994]
["bitfinex","SOLUSD",1644192910916,405.73725352,113.58,113.56,12.26439994]
["bitfinex","SOLUSD",1644192912322,405.73725352,113.58,113.56,12.51439994]
["bitfinex","SOLUSD",1644192912522,388.09478669,113.58,113.56,12.51439994]
["bitfinex","SOLUSD",1644192912722,388.09478669,113.58,113.57,10.5]
["bitfinex","SOLUSD",1644192913124,388.09478669,113.58,113.57,16.75]
["bitfinex","SOLUSD",1644192914124,374.94488669,113.58,113.57,16.75]
["bitfinex","SOLUSD",1644192914553,374.94488669,113.58,113.57,16.5]
["bitfinex","SOLUSD",1644192914743,374.94488669,113.58,113.57,6.0]
["bitfinex","SOLUSD",1644192915148,374.94488669,113.58,113.56,16.66639994]
["bitfinex","SOLUSD",1644192917044,360.12088669,113.58,113.56,24.1946779]
["bitfinex","SOLUSD",1644192918246,360.12088669,113.58,113.57,1.18027796]
["bitfinex","SOLUSD",1644192918446,360.12088669,113.58,113.56,24.1946779]
["bitfinex","SOLUSD",1644192918645,360.12088669,113.58,113.57,1.18027796]
["bitfinex","SOLUSD",1644192918847,360.12088669,113.58,113.57,1.43027796]
["bitfinex","SOLUSD",1644192919049,360.12088669,113.58,113.57,6.25]
["bitfinex","SOLUSD",1644192919647,193.02704589,113.58,113.57,16.75]
["bitfinex","SOLUSD",1644192919850,193.02704589,113.58,113.57,40.11384295]
["bitfinex","SOLUSD",1644192920049,193.02704589,113.58,113.57,37.65547493]
["bitfinex","SOLUSD",1644192920351,193.02704589,113.58,113.57,19.00932987]
["bitfinex","SOLUSD",1644192920550,193.02704589,113.58,113.57,6.0]
["bitfinex","SOLUSD",1644192920750,193.02704589,113.58,113.57,1.25503182]
["bitfinex","SOLUSD",1644192920949,193.02704589,113.58,113.56,7.51943176]
["bitfinex","SOLUSD",1644192921150,193.02704589,113.58,113.56,6.26439994]
["bitfinex","SOLUSD",1644192921351,193.02704589,113.58,113.56,7.51943176]
["bitfinex","SOLUSD",1644192921552,193.02704589,113.58,113.56,10.89364306]
["bitfinex","SOLUSD",1644192922055,193.02704589,113.58,113.56,0.00364306]
["bitfinex","SOLUSD",1644192924059,193.02704589,113.58,113.57,2.01581497]
["bitfinex","SOLUSD",1644192924260,193.02704589,113.58,113.55,6.0]
["bitfinex","SOLUSD",1644192924657,193.02704589,113.58,113.53,10.5]
["bitfinex","SOLUSD",1644192924858,193.02704589,113.58,113.5,6.86036802]
["bitfinex","SOLUSD",1644192925060,193.02704589,113.58,113.51,2.51201499]
["bitfinex","SOLUSD",1644192925258,193.02704589,113.58,113.48,2.45836802]
["bitfinex","SOLUSD",1644192925458,193.02704589,113.58,113.47,12.95836802]
["bitfinex","SOLUSD",1644192926663,193.02704589,113.58,113.47,13.20836802]
["bitfinex","SOLUSD",1644192927062,193.02704589,113.58,113.47,19.20836802]
["bitfinex","SOLUSD",1644192927260,193.02704589,113.58,113.5,13.2104]
["bitfinex","SOLUSD",1644192927460,193.02704589,113.58,113.51,0.2]
["bitfinex","SOLUSD",1644192927862,193.02704589,113.58,113.5,8.90836802]
["bitfinex","SOLUSD",1644192928063,193.02704589,113.58,113.5,7.31036802]
["bitfinex","SOLUSD",1644192928262,193.02704589,113.58,113.5,37.89902423]
["bitfinex","SOLUSD",1644192928461,193.02704589,113.58,113.52,13.209]
["bitfinex","SOLUSD",1644192928663,193.02704589,113.58,113.53,0.2]
["bitfinex","SOLUSD",1644192928866,193.02704589,113.58,113.52,0.25]
["bitfinex","SOLUSD",1644192929062,0.1,113.57,113.5,16.5]
["bitfinex","SOLUSD",1644192929866,0.1,113.57,113.5,29.7114]
["bitfinex","SOLUSD",1644192930166,0.1,113.57,113.51,2.13022055]
["bitfinex","SOLUSD",1644192930368,0.1,113.57,113.51,12.88022055]
["bitfinex","SOLUSD",1644192930566,0.1,113.57,113.51,16.75]
["bitfinex","SOLUSD",1644192931370,0.1,113.57,113.51,34.70843566]
["bitfinex","SOLUSD",1644192931769,0.1,113.57,113.52,13.2088]
["bitfinex","SOLUSD",1644192931971,36.65593756,113.57,113.49,12.95836802]
["bitfinex","SOLUSD",1644192932169,0.1,113.56,113.48,17.95843566]
["bitfinex","SOLUSD",1644192932372,0.1,113.56,113.48,10.5]
["bitfinex","SOLUSD",1644192932571,0.1,113.56,113.45,12.95836802]
["bitfinex","SOLUSD",1644192932572,56.0,113.55,113.45,12.95836802]
["bitfinex","SOLUSD",1644192932770,35.28371843,113.54,113.45,10.5]
["bitfinex","SOLUSD",1644192932973,0.1,113.53,113.45,10.5]
["bitfinex","SOLUSD",1644192933370,0.1,113.53,113.45,16.5]
["bitfinex","SOLUSD",1644192933571,0.1,113.53,113.43,2.45836802]
["bitfinex","SOLUSD",1644192933770,0.1,113.53,113.43,10.5]
["bitfinex","SOLUSD",1644192933970,0.1,113.53,113.44,0.1]
["bitfinex","SOLUSD",1644192934373,0.1,113.53,113.43,0.1]
["bitfinex","SOLUSD",1644192934572,0.1,113.53,113.43,10.5]
["bitfinex","SOLUSD",1644192934773,0.1,113.54,113.43,27.04732455]
["bitfinex","SOLUSD",1644192934971,56.0,113.55,113.43,27.29732455]
["bitfinex","SOLUSD",1644192935172,62.0,113.55,113.43,10.1]
["bitfinex","SOLUSD",1644192935371,62.0,113.55,113.43,10.35]
["bitfinex","SOLUSD",1644192935573,47.08870593,113.54,113.43,10.35]
["bitfinex","SOLUSD",1644192935774,47.08870593,113.54,113.43,10.1]
["bitfinex","SOLUSD",1644192935775,60.31180593,113.54,113.43,10.1]
["bitfinex","SOLUSD",1644192935975,66.31180593,113.54,113.43,10.1]
["bitfinex","SOLUSD",1644192936274,66.56180593,113.54,113.43,10.1]
["bitfinex","SOLUSD",1644192936880,60.31180593,113.54,113.43,10.1]
["bitfinex","SOLUSD",1644192937079,47.08870593,113.54,113.43,16.1]
["bitfinex","SOLUSD",1644192937274,56.0,113.55,113.43,16.1]
["bitfinex","SOLUSD",1644192937475,79.653,113.57,113.43,42.61673545]
["bitfinex","SOLUSD",1644192937674,79.653,113.57,113.44,4.405]
["bitfinex","SOLUSD",1644192937875,79.653,113.57,113.45,10.5]
["bitfinex","SOLUSD",1644192938075,79.653,113.57,113.45,32.36399122]
["bitfinex","SOLUSD",1644192938381,79.653,113.57,113.47,13.2147]
["bitfinex","SOLUSD",1644192938584,79.653,113.57,113.48,10.5]
["bitfinex","SOLUSD",1644192938782,34.62562726,113.56,113.48,10.5]
["bitfinex","SOLUSD",1644192939385,79.653,113.57,113.48,10.5]
["bitfinex","SOLUSD",1644192939583,79.653,113.57,113.48,10.75]
["bitfinex","SOLUSD",1644192940797,79.653,113.57,113.48,16.75]
["bitfinex","SOLUSD",1644192940996,79.653,113.57,113.49,20.26799122]
["bitfinex","SOLUSD",1644192941197,79.653,113.57,113.5,10.5]
["bitfinex","SOLUSD",1644192941399,193.02704589,113.58,113.51,4.402]
["bitfinex","SOLUSD",1644192941597,193.02704589,113.58,113.52,10.5]
["bitfinex","SOLUSD",1644192941899,193.02704589,113.58,113.53,13.2066]
["bitfinex","SOLUSD",1644192942097,192.52704589,113.58,113.53,13.2066]
["bitfinex","SOLUSD",1644192942397,192.52704589,113.58,113.53,13.4566]
["bitfinex","SOLUSD",1644192942999,192.52704589,113.58,113.53,0.25]
["bitfinex","SOLUSD",1644192943199,192.52704589,113.58,113.52,10.75]
["bitfinex","SOLUSD",1644192944797,192.52704589,113.58,113.53,13.2079]
["bitfinex","SOLUSD",1644192944998,192.52704589,113.58,113.53,23.7079]
["bitfinex","SOLUSD",1644192946198,46.0,113.57,113.49,4.402]
["bitfinex","SOLUSD",1644192946802,46.0,113.57,113.48,10.5]
["bitfinex","SOLUSD",1644192947599,35.50402158,113.56,113.48,10.75]
["bitfinex","SOLUSD",1644192947800,46.0,113.57,113.48,23.9639]
["bitfinex","SOLUSD",1644192949201,192.52704589,113.58,113.48,55.67537992]
["bitfinex","SOLUSD",1644192949800,192.52704589,113.58,113.48,58.13374794]
["bitfinex","SOLUSD",1644192950202,192.52704589,113.58,113.48,55.67537992]
["bitfinex","SOLUSD",1644192950805,192.52704589,113.58,113.48,72.08844376]
["bitfinex","SOLUSD",1644192951001,192.52704589,113.58,113.49,6.47915]
["bitfinex","SOLUSD",1644192951205,192.52704589,113.58,113.51,13.2052]
["bitfinex","SOLUSD",1644192951402,192.52704589,113.58,113.52,10.5]
["bitfinex","SOLUSD",1644192951602,192.52704589,113.58,113.53,0.12505336]
["bitfinex","SOLUSD",1644192951803,43.15149613,113.57,113.53,10.62505336]
["bitfinex","SOLUSD",1644192952003,192.52704589,113.58,113.53,0.12505336]
["bitfinex","SOLUSD",1644192953808,192.52704589,113.58,113.53,13.33345336]
["bitfinex","SOLUSD",1644192954209,192.52704589,113.58,113.53,13.58345336]
["bitfinex","SOLUSD",1644192954610,192.52704589,113.58,113.53,24.08345336]
["bitfinex","SOLUSD",1644192956611,192.52704589,113.58,113.53,23.83345336]
["bitfinex","SOLUSD",1644192957911,192.52704589,113.58,113.53,24.08345336]
["bitfinex","SOLUSD",1644192959915,192.52704589,113.58,113.53,30.08345336]
["bitfinex","SOLUSD",1644192960119,192.52704589,113.58,113.53,24.08345336]
["bitfinex","SOLUSD",1644192961617,192.52704589,113.58,113.53,30.08345336]
["bitfinex","SOLUSD",1644192962216,192.52704589,113.58,113.53,19.58345336]
["bitfinex","SOLUSD",1644192962417,192.52704589,113.58,113.53,24.08345336]
["bitfinex","SOLUSD",1644192963218,192.52704589,113.58,113.53,13.58345336]
["bitfinex","SOLUSD",1644192963419,192.52704589,113.58,113.53,13.33345336]
["bitfinex","SOLUSD",1644192963619,192.52704589,113.58,113.53,0.12505336]
["bitfinex","SOLUSD",1644192963819,37.27363327,113.57,113.53,0.12505336]
["bitfinex","SOLUSD",1644192964022,192.52704589,113.58,113.53,0.12505336]
["bitfinex","SOLUSD",1644192966224,237.98552354,113.58,113.53,0.12505336]
["bitfinex","SOLUSD",1644192966425,237.98552354,113.58,113.53,0.00505336]
["bitfinex","SOLUSD",1644192968228,238.23552354,113.58,113.53,0.00505336]
["bitfinex","SOLUSD",1644192968828,238.23552354,113.58,113.47,26.42386802]
["bitfinex","SOLUSD",1644192968829,35.01322135,113.56,113.47,25.92892138]
["bitfinex","SOLUSD",1644192969029,35.01322135,113.56,113.47,23.47055336]
["bitfinex","SOLUSD",1644192969731,56.0,113.57,113.47,25.92892138]
["bitfinex","SOLUSD",1644192970734,99.13243487,113.57,113.47,25.67892138]
["bitfinex","SOLUSD",1644192970936,99.13243487,113.57,113.47,23.22055336]
["bitfinex","SOLUSD",1644192971137,99.13243487,113.57,113.47,25.67892138]
["bitfinex","SOLUSD",1644192972138,99.13243487,113.57,113.47,25.92892138]
["bitfinex","SOLUSD",1644192972340,99.13243487,113.57,113.5,13.2129]
["bitfinex","SOLUSD",1644192972541,99.13243487,113.57,113.48,10.5]
["bitfinex","SOLUSD",1644192972741,99.13243487,113.57,113.47,10.5]
["bitfinex","SOLUSD",1644192972943,105.13243487,113.57,113.47,10.5]
["bitfinex","SOLUSD",1644192973941,118.35053487,113.57,113.47,10.5]
["bitfinex","SOLUSD",1644192974757,105.13243487,113.57,113.47,10.75]
["bitfinex","SOLUSD",1644192975158,62.0,113.57,113.47,10.75]
["bitfinex","SOLUSD",1644192975365,62.0,113.57,113.47,13.20836802]
["bitfinex","SOLUSD",1644192975561,62.0,113.57,113.47,43.08380368]
["bitfinex","SOLUSD",1644192976160,45.42171613,113.56,113.47,43.08380368]
["bitfinex","SOLUSD",1644192977764,45.42171613,113.56,113.47,23.717]
["bitfinex","SOLUSD",1644192978170,51.42171613,113.56,113.47,23.717]
["bitfinex","SOLUSD",1644192978366,51.42171613,113.56,113.47,10.5]
["bitfinex","SOLUSD",1644192978567,51.42171613,113.56,113.45,23.7188]
["bitfinex","SOLUSD",1644192979164,45.42171613,113.56,113.45,36.5125801]
["bitfinex","SOLUSD",1644192979365,45.42171613,113.56,113.45,53.17101576]
["bitfinex","SOLUSD",1644192979565,45.42171613,113.56,113.49,13.2143]
["bitfinex","SOLUSD",1644192979765,45.42171613,113.56,113.49,13.4643]
["bitfinex","SOLUSD",1644192979965,56.0,113.57,113.49,13.4643]
["bitfinex","SOLUSD",1644192980366,56.0,113.57,113.49,0.25]
["bitfinex","SOLUSD",1644192980966,35.14873311,113.56,113.47,10.75]
["bitfinex","SOLUSD",1644192981366,35.14873311,113.56,113.49,13.2149]
["bitfinex","SOLUSD",1644192981766,56.0,113.57,113.49,13.4649]
["bitfinex","SOLUSD",1644192981968,56.0,113.57,113.49,15.58795272]
["bitfinex","SOLUSD",1644192982168,56.0,113.57,113.5,10.5]
["bitfinex","SOLUSD",1644192982369,56.0,113.57,113.5,10.75]
["bitfinex","SOLUSD",1644192982868,93.92471474,113.57,113.52,13.2107]
["bitfinex","SOLUSD",1644192983071,56.0,113.57,113.52,13.2107]
["bitfinex","SOLUSD",1644192983271,56.0,113.57,113.52,13.4607]
["bitfinex","SOLUSD",1644192983669,56.0,113.57,113.49,60.69393566]
["bitfinex","SOLUSD",1644192983670,56.0,113.57,113.48,2.12305272]
["bitfinex","SOLUSD",1644192983869,56.0,113.57,113.45,21.83528606]
["bitfinex","SOLUSD",1644192983870,62.25,113.57,113.45,21.83528606]
["bitfinex","SOLUSD",1644192984080,41.39377891,113.56,113.45,21.83528606]
["bitfinex","SOLUSD",1644192984271,41.39377891,113.56,113.45,16.5]
["bitfinex","SOLUSD",1644192984471,41.39377891,113.56,113.46,13.2184]
["bitfinex","SOLUSD",1644192984671,41.39377891,113.56,113.46,29.7184]
["bitfinex","SOLUSD",1644192986972,41.39377891,113.56,113.46,29.9684]
["bitfinex","SOLUSD",1644192987774,56.0,113.57,113.46,45.80368606]
["bitfinex","SOLUSD",1644192987973,56.0,113.57,113.46,69.68175518]
["bitfinex","SOLUSD",1644192988576,56.0,113.57,113.47,2.12305272]
["bitfinex","SOLUSD",1644192988773,56.0,113.57,113.5,13.2122]
["bitfinex","SOLUSD",1644192989172,56.0,113.57,113.5,13.4622]
["bitfinex","SOLUSD",1644192989373,56.0,113.57,113.51,10.5]
["bitfinex","SOLUSD",1644192989573,192.52704589,113.58,113.51,10.5]
["bitfinex","SOLUSD",1644192989773,192.52704589,113.58,113.51,10.75]
["bitfinex","SOLUSD",1644192990174,238.21177223,113.58,113.51,10.75]
["bitfinex","SOLUSD",1644192990376,238.21177223,113.58,113.51,10.5]
["bitfinex","SOLUSD",1644192990574,238.21177223,113.58,113.48,10.5]
["bitfinex","SOLUSD",1644192990773,238.46177223,113.58,113.46,10.5]
["bitfinex","SOLUSD",1644192990974,238.46177223,113.58,113.47,0.25]
["bitfinex","SOLUSD",1644192991177,244.46177223,113.58,113.47,0.25]
["bitfinex","SOLUSD",1644192991377,257.67837223,113.58,113.46,10.5]
["bitfinex","SOLUSD",1644192991576,47.29265277,113.56,113.46,10.75]
["bitfinex","SOLUSD",1644192991777,47.54265277,113.56,113.46,10.75]
["bitfinex","SOLUSD",1644192991976,53.29265277,113.56,113.46,10.75]
["bitfinex","SOLUSD",1644192992576,53.54265277,113.56,113.46,10.75]
["bitfinex","SOLUSD",1644192993077,66.76225277,113.56,113.44,23.72]
["bitfinex","SOLUSD",1644192993277,41.77046038,113.54,113.42,2.45836802]
["bitfinex","SOLUSD",1644192993680,2.18683917,113.53,113.4,2.70284345]
["bitfinex","SOLUSD",1644192993877,39.38648224,113.51,113.4,2.70284345]
["bitfinex","SOLUSD",1644192994077,45.38648224,113.51,113.4,2.70284345]
["bitfinex","SOLUSD",1644192994278,45.38648224,113.51,113.41,10.5]
["bitfinex","SOLUSD",1644192994480,39.38648224,113.51,113.41,10.5]
["bitfinex","SOLUSD",1644192994779,39.38648224,113.51,113.42,2.12305272]
["bitfinex","SOLUSD",1644192995179,39.38648224,113.51,113.42,2.37305272]
["bitfinex","SOLUSD",1644192995579,39.38648224,113.51,113.43,2.12305272]
["bitfinex","SOLUSD",1644192995779,39.38648224,113.51,113.43,2.37305272]
["bitfinex","SOLUSD",1644192996080,39.38648224,113.51,113.43,15.34515272]
["bitfinex","SOLUSD",1644192996280,39.38648224,113.51,113.43,13.2221]
["bitfinex","SOLUSD",1644192996479,39.38648224,113.51,113.43,15.34515272]
["bitfinex","SOLUSD",1644192996677,39.38648224,113.51,113.43,15.59515272]
["bitfinex","SOLUSD",1644192996878,0.25,113.54,113.43,15.59515272]
["bitfinex","SOLUSD",1644192997085,97.7019,113.55,113.43,15.59515272]
["bitfinex","SOLUSD",1644192997281,97.9519,113.55,113.43,15.59515272]
["bitfinex","SOLUSD",1644192997581,97.9519,113.55,113.43,13.2221]
["bitfinex","SOLUSD",1644192997882,47.605796,113.54,113.43,13.2221]
["bitfinex","SOLUSD",1644192998082,58.010796,113.54,113.41,13.2237]
["bitfinex","SOLUSD",1644192998285,47.72902999,113.51,113.41,10.5]
["bitfinex","SOLUSD",1644192998490,47.72902999,113.51,113.4,0.24447543]
["bitfinex","SOLUSD",1644192998681,53.97902999,113.51,113.4,0.24447543]
["bitfinex","SOLUSD",1644192999083,53.97902999,113.51,113.4,2.36752815]
["bitfinex","SOLUSD",1644192999282,34.27749861,113.49,113.4,15.59292815]
["bitfinex","SOLUSD",1644192999683,34.27749861,113.49,113.4,26.09292815]
["bitfinex","SOLUSD",1644192999882,34.27749861,113.49,113.4,32.09292815]
["bitfinex","SOLUSD",1644193000089,101.9599,113.54,113.4,26.09292815]
["bitfinex","SOLUSD",1644193000382,102.2099,113.54,113.4,26.09292815]
["bitfinex","SOLUSD",1644193000584,108.2099,113.54,113.4,26.09292815]
["bitfinex","SOLUSD",1644193000784,108.2099,113.54,113.4,26.34292815]
["bitfinex","SOLUSD",1644193000986,13.2242,113.52,113.4,26.34292815]
["bitfinex","SOLUSD",1644193001186,36.46608011,113.51,113.4,26.34292815]
["bitfinex","SOLUSD",1644193001586,42.71608011,113.51,113.4,26.34292815]
["bitfinex","SOLUSD",1644193002884,42.71608011,113.51,113.4,26.09292815]
["bitfinex","SOLUSD",1644193003085,55.94078011,113.51,113.4,26.09292815]
["bitfinex","SOLUSD",1644193003488,55.94078011,113.51,113.4,12.86752815]
["bitfinex","SOLUSD",1644193003686,55.94078011,113.51,113.4,0.24447543]
["bitfinex","SOLUSD",1644193004888,66.44078011,113.51,113.4,0.24447543]
["bitfinex","SOLUSD",1644193005899,55.94078011,113.51,113.41,2.12297723]
["bitfinex","SOLUSD",1644193006088,55.69078011,113.51,113.41,2.12297723]
["bitfinex","SOLUSD",1644193006493,55.69078011,113.51,113.41,2.37297723]
["bitfinex","SOLUSD",1644193006789,55.69078011,113.51,113.42,2.12297723]
["bitfinex","SOLUSD",1644193007189,42.46608011,113.51,113.42,2.37297723]
["bitfinex","SOLUSD",1644193007391,571.95438939,113.53,113.43,10.5]
["bitfinex","SOLUSD",1644193007591,571.95438939,113.53,113.43,12.62297723]
["bitfinex","SOLUSD",1644193007592,558.73138939,113.53,113.43,12.62297723]
["bitfinex","SOLUSD",1644193007889,101.9599,113.54,113.44,2.12297723]
["bitfinex","SOLUSD",1644193008090,101.9599,113.54,113.45,10.5]
["bitfinex","SOLUSD",1644193008091,78.1033,113.54,113.45,10.5]
["bitfinex","SOLUSD",1644193008311,37.81588116,113.53,113.45,10.75]
["bitfinex","SOLUSD",1644193008490,37.81588116,113.53,113.46,2.12297723]
["bitfinex","SOLUSD",1644193008891,37.81588116,113.53,113.46,2.37297723]
["bitfinex","SOLUSD",1644193009092,37.81588116,113.53,113.46,15.59117723]
["bitfinex","SOLUSD",1644193011395,37.81588116,113.53,113.46,13.4682]
["bitfinex","SOLUSD",1644193011598,37.81588116,113.53,113.44,23.7204]
["bitfinex","SOLUSD",1644193011795,38.06588116,113.53,113.44,23.7204]
["bitfinex","SOLUSD",1644193011996,37.81588116,113.53,113.44,23.7204]
["bitfinex","SOLUSD",1644193012196,57.03818116,113.53,113.44,10.5]
["bitfinex","SOLUSD",1644193012395,57.03818116,113.53,113.44,12.62297723]
["bitfinex","SOLUSD",1644193012696,57.03818116,113.53,113.44,10.5]
["bitfinex","SOLUSD",1644193013100,51.03818116,113.53,113.44,10.75]
["bitfinex","SOLUSD",1644193013505,37.81588116,113.53,113.44,12.8783054]
["bitfinex","SOLUSD",1644193014406,37.81588116,113.53,113.44,0.25]
["bitfinex","SOLUSD",1644193014605,44.06588116,113.53,113.42,10.5]
["bitfinex","SOLUSD",1644193014807,44.06588116,113.53,113.42,10.75]
["bitfinex","SOLUSD",1644193015111,44.06588116,113.53,113.42,12.8783054]
["bitfinex","SOLUSD",1644193015709,44.06588116,113.53,113.42,10.75]
["bitfinex","SOLUSD",1644193015918,57.28828116,113.53,113.42,23.9727]
["bitfinex","SOLUSD",1644193016820,57.28828116,113.53,113.42,23.7227]
["bitfinex","SOLUSD",1644193018128,57.28828116,113.53,113.4,15.59778083]
["bitfinex","SOLUSD",1644193018723,57.28828116,113.53,113.41,10.5]
["bitfinex","SOLUSD",1644193019125,51.28828116,113.53,113.41,12.6283054]
["bitfinex","SOLUSD",1644193019525,57.28828116,113.53,113.41,12.8783054]
["bitfinex","SOLUSD",1644193019723,57.03828116,113.53,113.41,12.8783054]
["bitfinex","SOLUSD",1644193019924,57.03828116,113.53,113.41,26.1029054]
["bitfinex","SOLUSD",1644193020125,57.03828116,113.53,113.41,25.8529054]
["bitfinex","SOLUSD",1644193020424,51.03828116,113.53,113.41,26.1029054]
["bitfinex","SOLUSD",1644193020625,37.81588116,113.53,113.41,26.1029054]
["bitfinex","SOLUSD",1644193020827,82.5093,113.54,113.42,2.51320012]
["bitfinex","SOLUSD",1644193021029,78.1033,113.54,113.46,13.2165]
["bitfinex","SOLUSD",1644193021225,78.4811,113.55,113.46,23.9665]
["bitfinex","SOLUSD",1644193021426,78.4811,113.55,113.47,2.1283054]
["bitfinex","SOLUSD",1644193021824,40.15265166,113.54,113.44,2.1283054]
["bitfinex","SOLUSD",1644193022224,40.40265166,113.54,113.44,2.1283054]
["bitfinex","SOLUSD",1644193022426,40.40265166,113.54,113.44,10.5]
["bitfinex","SOLUSD",1644193022624,40.15265166,113.54,113.44,12.6283054]
["bitfinex","SOLUSD",1644193023025,40.15265166,113.54,113.44,10.5]
["bitfinex","SOLUSD",1644193023226,40.15265166,113.54,113.44,10.75]
["bitfinex","SOLUSD",1644193023427,40.15265166,113.54,113.44,12.8783054]
["bitfinex","SOLUSD",1644193024030,53.37385166,113.54,113.44,23.9709]
["bitfinex","SOLUSD",1644193024232,53.37385166,113.54,113.44,26.0992054]
["bitfinex","SOLUSD",1644193024628,53.37385166,113.54,113.44,25.8492054]
["bitfinex","SOLUSD",1644193024828,53.62385166,113.54,113.42,2.1283054]
["bitfinex","SOLUSD",1644193025028,64.02985166,113.54,113.41,10.5]
["bitfinex","SOLUSD",1644193025228,59.62385166,113.54,113.41,10.75]
["bitfinex","SOLUSD",1644193025428,59.62385166,113.54,113.42,15.3507054]
["bitfinex","SOLUSD",1644193025928,59.62385166,113.54,113.43,2.1283054]
["bitfinex","SOLUSD",1644193026129,53.62385166,113.54,113.43,2.1283054]
["bitfinex","SOLUSD",1644193026329,53.62385166,113.54,113.43,2.3783054]
["bitfinex","SOLUSD",1644193026536,53.62385166,113.54,113.43,15.6000054]
["bitfinex","SOLUSD",1644193026733,53.37385166,113.54,113.43,23.9717]
["bitfinex","SOLUSD",1644193027030,53.37385166,113.54,113.44,2.1283054]
["bitfinex","SOLUSD",1644193027232,53.37385166,113.54,113.44,2.3783054]
["bitfinex","SOLUSD",1644193027429,53.37385166,113.54,113.44,8.3783054]
["bitfinex","SOLUSD",1644193027629,53.37385166,113.54,113.45,2.1283054]
["bitfinex","SOLUSD",1644193027830,53.37385166,113.54,113.45,2.3783054]
["bitfinex","SOLUSD",1644193028031,53.37385166,113.54,113.45,8.3783054]
["bitfinex","SOLUSD",1644193029031,40.15265166,113.54,113.46,2.1283054]
["bitfinex","SOLUSD",1644193029235,78.4811,113.55,113.46,2.3783054]
["bitfinex","SOLUSD",1644193029433,192.52704589,113.58,113.47,10.5]
["bitfinex","SOLUSD",1644193029631,192.52704589,113.58,113.47,18.6283054]
["bitfinex","SOLUSD",1644193029832,192.52704589,113.58,113.48,6.5323054]
["bitfinex","SOLUSD",1644193030133,192.52704589,113.58,113.51,13.2116]
["bitfinex","SOLUSD",1644193030134,192.02704589,113.58,113.51,13.2116]
["bitfinex","SOLUSD",1644193030333,239.01452302,113.58,113.51,13.4616]
["bitfinex","SOLUSD",1644193030534,239.01452302,113.58,113.52,2.1283054]
["bitfinex","SOLUSD",1644193030733,239.01452302,113.58,113.52,0.25]
["bitfinex","SOLUSD",1644193031335,239.01452302,113.58,113.5,13.2131]
["bitfinex","SOLUSD",1644193031535,239.01452302,113.58,113.48,10.404]
["bitfinex","SOLUSD",1644193031932,239.01452302,113.58,113.48,12.5323054]
["bitfinex","SOLUSD",1644193032733,239.01452302,113.58,113.48,25.9978054]
["bitfinex","SOLUSD",1644193032933,239.01452302,113.58,113.49,12.7]
["bitfinex","SOLUSD",1644193033134,239.01452302,113.58,113.49,18.7]
["bitfinex","SOLUSD",1644193033435,239.01452302,113.58,113.49,12.95]
["bitfinex","SOLUSD",1644193034034,239.01452302,113.58,113.49,26.165]
["bitfinex","SOLUSD",1644193034435,239.01452302,113.58,113.49,28.2933054]
["bitfinex","SOLUSD",1644193035235,192.02704589,113.58,113.49,28.2933054]
["bitfinex","SOLUSD",1644193035638,192.02704589,113.58,113.49,41.2124554]
["bitfinex","SOLUSD",1644193035836,174.38314589,113.58,113.5,8.54273198]
["bitfinex","SOLUSD",1644193036036,174.38314589,113.58,113.52,13.2062]
["bitfinex","SOLUSD",1644193036237,174.38314589,113.58,113.52,13.4562]
["bitfinex","SOLUSD",1644193036437,174.38314589,113.58,113.52,19.4562]
["bitfinex","SOLUSD",1644193036638,174.38314589,113.58,113.53,2.1283054]
["bitfinex","SOLUSD",1644193036839,174.38314589,113.58,113.53,2.3783054]
["bitfinex","SOLUSD",1644193037239,174.38314589,113.58,113.54,2.1283054]
["bitfinex","SOLUSD",1644193037640,174.38314589,113.58,113.54,2.3783054]
["bitfinex","SOLUSD",1644193038038,174.38314589,113.58,113.55,2.1283054]
["bitfinex","SOLUSD",1644193038240,174.38314589,113.58,113.55,15.3360054]
["bitfinex","SOLUSD",1644193038439,174.38314589,113.58,113.55,19.2077]
["bitfinex","SOLUSD",1644193039040,174.38314589,113.58,113.55,21.3360054]
["bitfinex","SOLUSD",1644193040041,174.38314589,113.58,113.55,21.5860054]
["bitfinex","SOLUSD",1644193040940,174.38314589,113.58,113.55,8.3783054]
["bitfinex","SOLUSD",1644193042543,174.38314589,113.58,113.55,6.0]
["bitfinex","SOLUSD",1644193042744,174.38314589,113.58,113.53,12.71372341]
["bitfinex","SOLUSD",1644193043546,174.38314589,113.58,113.54,2.13372341]
["bitfinex","SOLUSD",1644193043746,174.38314589,113.58,113.54,2.38372341]
["bitfinex","SOLUSD",1644193044147,174.38314589,113.58,113.54,0.25]
["bitfinex","SOLUSD",1644193044346,174.38314589,113.58,113.53,24.0384]
["bitfinex","SOLUSD",1644193044647,174.38314589,113.58,113.54,2.13372341]
["bitfinex","SOLUSD",1644193044845,174.38314589,113.58,113.54,2.38372341]
["bitfinex","SOLUSD",1644193047156,173.88314589,113.58,113.54,15.59092341]
["bitfinex","SOLUSD",1644193049979,45.13396133,113.57,113.52,2.13372341]
["bitfinex","SOLUSD",1644193050277,173.88314589,113.58,113.5,2.13372341]
["bitfinex","SOLUSD",1644193051076,173.88314589,113.58,113.51,10.58]
["bitfinex","SOLUSD",1644193051274,173.88314589,113.58,113.51,10.83]
["bitfinex","SOLUSD",1644193051475,41.39672927,113.57,113.52,2.13372341]
["bitfinex","SOLUSD",1644193051677,41.39672927,113.57,113.51,0.25]
["bitfinex","SOLUSD",1644193052274,41.39672927,113.57,113.49,2.13372341]
["bitfinex","SOLUSD",1644193053574,41.39672927,113.57,113.49,2.38372341]
["bitfinex","SOLUSD",1644193053980,173.88314589,113.58,113.49,15.59692341]
["bitfinex","SOLUSD",1644193054176,173.88314589,113.58,113.5,10.58]
["bitfinex","SOLUSD",1644193054377,173.88314589,113.58,113.5,30.5197605]
["bitfinex","SOLUSD",1644193054580,173.88314589,113.58,113.51,17.67148391]
["bitfinex","SOLUSD",1644193054777,173.88314589,113.58,113.52,14.982]
["bitfinex","SOLUSD",1644193054981,173.88314589,113.58,113.52,28.25148391]
["bitfinex","SOLUSD",1644193055278,173.88314589,113.58,113.54,13.2061]
["bitfinex","SOLUSD",1644193055478,173.88314589,113.58,113.54,23.7861]
["bitfinex","SOLUSD",1644193055678,173.88314589,113.58,113.55,2.13372341]
["bitfinex","SOLUSD",1644193056079,173.88314589,113.58,113.55,2.38372341]
["bitfinex","SOLUSD",1644193056680,173.88314589,113.58,113.56,2.13372341]
["bitfinex","SOLUSD",1644193057180,173.88314589,113.58,113.56,2.38372341]
["bitfinex","SOLUSD",1644193057381,173.88314589,113.58,113.56,12.96372341]
["bitfinex","SOLUSD",1644193057583,173.88314589,113.58,113.57,2.13372341]
["bitfinex","SOLUSD",1644193057780,173.88314589,113.58,113.57,2.38372341]
["bitfinex","SOLUSD",1644193058182,173.88314589,113.58,113.57,0.25]
["bitfinex","SOLUSD",1644193058383,176.91534586,113.58,113.57,0.25]
["bitfinex","SOLUSD",1644193058985,176.91534586,113.58,113.55,2.13372341]
["bitfinex","SOLUSD",1644193059182,176.91534586,113.58,113.54,10.58]
["bitfinex","SOLUSD",1644193059382,176.91534586,113.58,113.54,16.58]
["bitfinex","SOLUSD",1644193059783,224.90617107,113.58,113.54,16.58]
["bitfinex","SOLUSD",1644193059983,224.90617107,113.58,113.52,2.13372341]
["bitfinex","SOLUSD",1644193060186,224.90617107,113.58,113.49,42.21124177]
["bitfinex","SOLUSD",1644193060587,224.90617107,113.58,113.5,2.13372341]
["bitfinex","SOLUSD",1644193061586,176.91534586,113.58,113.5,2.38372341]
["bitfinex","SOLUSD",1644193061983,176.91534586,113.58,113.5,3.63378127]
["bitfinex","SOLUSD",1644193062383,176.91534586,113.58,113.5,2.38372341]
["bitfinex","SOLUSD",1644193062584,47.65262361,113.57,113.5,3.63378127]
["bitfinex","SOLUSD",1644193062886,173.88314589,113.58,113.51,10.58]
["bitfinex","SOLUSD",1644193063285,173.88314589,113.58,113.52,2.13372341]
["bitfinex","SOLUSD",1644193063687,173.88314589,113.58,113.52,2.38372341]
["bitfinex","SOLUSD",1644193064185,173.88314589,113.58,113.53,2.13372341]
["bitfinex","SOLUSD",1644193064686,173.88314589,113.58,113.5,3.38378127]
["bitfinex","SOLUSD",1644193064886,174.13314589,113.58,113.5,2.13372341]
["bitfinex","SOLUSD",1644193065086,178.28514589,113.58,113.49,1.25005786]
["bitfinex","SOLUSD",1644193065287,173.88314589,113.58,113.49,1.25005786]
["bitfinex","SOLUSD",1644193065489,173.88314589,113.58,113.48,1.25005786]
["bitfinex","SOLUSD",1644193065688,173.88314589,113.58,113.48,11.83005786]
["bitfinex","SOLUSD",1644193065887,173.88314589,113.58,113.49,1.25005786]
["bitfinex","SOLUSD",1644193066086,173.88314589,113.58,113.49,17.83005786]
["bitfinex","SOLUSD",1644193066286,173.88314589,113.58,113.5,1.25005786]
["bitfinex","SOLUSD",1644193066690,173.88314589,113.58,113.5,1.50005786]
["bitfinex","SOLUSD",1644193066889,173.88314589,113.58,113.5,7.50005786]
["bitfinex","SOLUSD",1644193067690,173.88314589,113.58,113.51,10.58]
["bitfinex","SOLUSD",1644193067890,173.88314589,113.58,113.51,11.83005786]
["bitfinex","SOLUSD",1644193068093,173.88314589,113.58,113.52,16.14903618]
["bitfinex","SOLUSD",1644193068291,173.88314589,113.58,113.53,10.58]
["bitfinex","SOLUSD",1644193068693,173.88314589,113.58,113.53,6.0]
["bitfinex","SOLUSD",1644193068892,37.5306157,113.57,113.53,6.0]
["bitfinex","SOLUSD",1644193069092,37.5306157,113.57,113.51,6.0]
["bitfinex","SOLUSD",1644193069291,37.5306157,113.57,113.51,6.25]
["bitfinex","SOLUSD",1644193069493,173.88314589,113.58,113.51,0.25]
["bitfinex","SOLUSD",1644193069692,173.88314589,113.58,113.51,16.83]
["bitfinex","SOLUSD",1644193069893,173.88314589,113.58,113.51,36.35752562]
["bitfinex","SOLUSD",1644193070094,173.88314589,113.58,113.51,34.22909404]
["bitfinex","SOLUSD",1644193072092,173.88314589,113.58,113.51,32.97903618]
["bitfinex","SOLUSD",1644193072695,173.88314589,113.58,113.51,6.0]
["bitfinex","SOLUSD",1644193073094,173.88314589,113.58,113.49,7.25005786]
["bitfinex","SOLUSD",1644193073297,173.88314589,113.58,113.49,1.25005786]
["bitfinex","SOLUSD",1644193073495,173.88314589,113.58,113.49,7.25005786]
["bitfinex","SOLUSD",1644193074096,173.88314589,113.58,113.49,7.50005786]
["bitfinex","SOLUSD",1644193074697,173.88314589,113.58,113.5,1.25005786]
["bitfinex","SOLUSD",1644193075095,173.88314589,113.58,113.5,7.50005786]
["bitfinex","SOLUSD",1644193075496,173.88314589,113.58,113.5,1.25005786]
["bitfinex","SOLUSD",1644193075696,174.13314589,113.58,113.48,10.58]
["bitfinex","SOLUSD",1644193075898,174.13314589,113.58,113.46,10.58]
["bitfinex","SOLUSD",1644193076098,4.404,113.57,113.44,10.58]
["bitfinex","SOLUSD",1644193076397,4.654,113.57,113.44,10.58]
["bitfinex","SOLUSD",1644193076600,43.0665318,113.54,113.44,10.58]
["bitfinex","SOLUSD",1644193076896,40.5665318,113.54,113.44,10.58]
["bitfinex","SOLUSD",1644193077097,46.5665318,113.54,113.44,10.58]
["bitfinex","SOLUSD",1644193077297,173.88314589,113.58,113.44,10.58]
["bitfinex","SOLUSD",1644193077598,173.88314589,113.58,113.44,25.88159683]
["bitfinex","SOLUSD",1644193077796,173.88314589,113.58,113.44,10.58]
["bitfinex","SOLUSD",1644193077797,13.2185,113.57,113.44,10.58]
["bitfinex","SOLUSD",1644193077997,4.405,113.56,113.44,10.58]
["bitfinex","SOLUSD",1644193078196,6.0,113.56,113.44,10.58]
["bitfinex","SOLUSD",1644193078396,46.88124291,113.55,113.44,10.58]
["bitfinex","SOLUSD",1644193078599,45.52292059,113.53,113.44,10.58]
["bitfinex","SOLUSD",1644193078997,4.405,113.54,113.44,10.58]
["bitfinex","SOLUSD",1644193079197,13.2218,113.54,113.44,10.83]
["bitfinex","SOLUSD",1644193079397,6.0,113.55,113.44,10.83]
["bitfinex","SOLUSD",1644193079596,10.405,113.57,113.44,10.83]
["bitfinex","SOLUSD",1644193079797,4.405,113.57,113.44,10.83]
["bitfinex","SOLUSD",1644193079998,46.88024381,113.56,113.44,10.58]
["bitfinex","SOLUSD",1644193080198,48.32735938,113.54,113.44,10.83]
["bitfinex","SOLUSD",1644193081398,61.54885938,113.54,113.44,10.83]
["bitfinex","SOLUSD",1644193081999,61.79885938,113.54,113.44,10.83]
["bitfinex","SOLUSD",1644193082801,61.54885938,113.54,113.44,10.83]
["bitfinex","SOLUSD",1644193083607,48.57735938,113.54,113.44,26.17767545]
["bitfinex","SOLUSD",1644193083804,48.32735938,113.54,113.44,26.17767545]
["bitfinex","SOLUSD",1644193085002,48.32735938,113.54,113.44,12.70827545]
["bitfinex","SOLUSD",1644193085200,48.32735938,113.54,113.44,10.58]
["bitfinex","SOLUSD",1644193085804,48.57735938,113.54,113.44,10.58]
["bitfinex","SOLUSD",1644193086002,61.79905938,113.54,113.44,10.58]
["bitfinex","SOLUSD",1644193087905,67.79905938,113.54,113.42,10.58]
["bitfinex","SOLUSD",1644193088106,37.90202686,113.52,113.41,4.405]
["bitfinex","SOLUSD",1644193088307,38.6038723,113.49,113.41,4.405]
["bitfinex","SOLUSD",1644193088706,44.6038723,113.49,113.4,0.24447543]
["bitfinex","SOLUSD",1644193088909,4.407,113.51,113.41,2.1230399]
["bitfinex","SOLUSD",1644193089107,6.0,113.51,113.41,2.1230399]
["bitfinex","SOLUSD",1644193089307,6.25,113.51,113.41,2.3730399]
["bitfinex","SOLUSD",1644193089907,13.4755,113.51,113.41,15.5979399]
["bitfinex","SOLUSD",1644193090207,83.9375,113.53,113.41,41.47953673]
["bitfinex","SOLUSD",1644193090408,79.5315,113.53,113.42,4.406]
["bitfinex","SOLUSD",1644193090610,79.7815,113.53,113.42,10.58]
["bitfinex","SOLUSD",1644193090806,79.7815,113.53,113.43,2.1230399]
["bitfinex","SOLUSD",1644193091012,79.7815,113.53,113.43,6.5290399]
["bitfinex","SOLUSD",1644193091208,79.5315,113.53,113.44,23.8015]
["bitfinex","SOLUSD",1644193091509,79.5315,113.53,113.44,25.9245399]
["bitfinex","SOLUSD",1644193091709,79.5315,113.53,113.45,2.1230399]
["bitfinex","SOLUSD",1644193092109,79.5315,113.53,113.45,2.3730399]
["bitfinex","SOLUSD",1644193092309,79.5315,113.53,113.46,10.58]
["bitfinex","SOLUSD",1644193092510,47.08588915,113.53,113.46,12.7030399]
["bitfinex","SOLUSD",1644193092708,47.33588915,113.53,113.46,2.1230399]
["bitfinex","SOLUSD",1644193092909,47.33588915,113.53,113.44,10.58]
["bitfinex","SOLUSD",1644193093110,53.33588915,113.53,113.44,0.25]
["bitfinex","SOLUSD",1644193093310,47.33588915,113.53,113.44,0.25]
["bitfinex","SOLUSD",1644193093510,47.33588915,113.53,113.42,10.58]
["bitfinex","SOLUSD",1644193093709,66.55858915,113.53,113.42,10.58]
["bitfinex","SOLUSD",1644193094212,66.55858915,113.53,113.4,8.64245518]
["bitfinex","SOLUSD",1644193094213,68.74542832,113.53,113.4,8.64245518]
["bitfinex","SOLUSD",1644193094409,4.406,113.52,113.4,8.64245518]
["bitfinex","SOLUSD",1644193094618,42.50315547,113.51,113.41,10.58]
["bitfinex","SOLUSD",1644193095010,48.75315547,113.51,113.41,10.58]
["bitfinex","SOLUSD",1644193095309,55.97855547,113.51,113.41,10.58]
["bitfinex","SOLUSD",1644193095510,61.97855547,113.51,113.41,10.58]
["bitfinex","SOLUSD",1644193096113,61.97855547,113.51,113.4,0.24447543]
["bitfinex","SOLUSD",1644193096313,61.72855547,113.51,113.42,2.1230399]
["bitfinex","SOLUSD",1644193096519,55.72855547,113.51,113.42,2.1230399]
["bitfinex","SOLUSD",1644193096716,55.97855547,113.51,113.41,12.71]
["bitfinex","SOLUSD",1644193096916,61.97855547,113.51,113.41,12.71]
["bitfinex","SOLUSD",1644193097118,61.97855547,113.51,113.4,0.24447543]
["bitfinex","SOLUSD",1644193097314,81.28239464,113.51,113.4,0.24447543]
["bitfinex","SOLUSD",1644193097715,79.09555547,113.51,113.4,0.24447543]
["bitfinex","SOLUSD",1644193099219,114.62575547,113.51,113.41,2.1283667]
["bitfinex","SOLUSD",1644193099519,110.21875547,113.51,113.41,2.1283667]
["bitfinex","SOLUSD",1644193099918,110.21875547,113.51,113.4,0.24447543]
["bitfinex","SOLUSD",1644193100117,162.57875547,113.51,113.4,0.24447543]
["bitfinex","SOLUSD",1644193100317,40.37462957,113.49,113.4,0.24447543]
["bitfinex","SOLUSD",1644193100517,48.23479244,113.46,113.4,0.24447543]
["bitfinex","SOLUSD",1644193100819,48.48479244,113.46,113.4,0.24447543]
["bitfinex","SOLUSD",1644193101017,54.48479244,113.46,113.4,0.24447543]
["bitfinex","SOLUSD",1644193101724,13.233,113.45,113.4,0.00447543]
["bitfinex","SOLUSD",1644193101920,102.63555979,113.44,113.33,4.408]
["bitfinex","SOLUSD",1644193102131,121.34555979,113.44,113.33,4.408]
["bitfinex","SOLUSD",1644193102323,132.63955979,113.44,113.33,4.408]
["bitfinex","SOLUSD",1644193102522,134.82639896,113.44,113.33,4.408]
["bitfinex","SOLUSD",1644193102724,187.18639896,113.44,113.32,0.08956394]
["bitfinex","SOLUSD",1644193102924,43.00626797,113.42,113.31,49.58956394]
["bitfinex","SOLUSD",1644193103126,4.41,113.41,113.31,49.68956394]
["bitfinex","SOLUSD",1644193103427,44.77120352,113.4,113.31,49.58956394]
["bitfinex","SOLUSD",1644193103628,50.77120352,113.4,113.31,49.68956394]
["bitfinex","SOLUSD",1644193103829,51.02120352,113.4,113.31,49.58956394]
["bitfinex","SOLUSD",1644193104030,51.02120352,113.4,113.31,49.68956394]
["bitfinex","SOLUSD",1644193104232,50.77120352,113.4,113.31,49.58956394]
["bitfinex","SOLUSD",1644193104430,50.77120352,113.4,113.31,49.68956394]
["bitfinex","SOLUSD",1644193105839,44.77120352,113.4,113.31,49.93956394]
["bitfinex","SOLUSD",1644193106039,44.77120352,113.4,113.31,62.64956394]
["bitfinex","SOLUSD",1644193106240,44.77120352,113.4,113.31,62.54956394]
["bitfinex","SOLUSD",1644193106443,44.77120352,113.4,113.31,62.64956394]
["bitfinex","SOLUSD",1644193106744,24.3588,113.43,113.31,64.68321142]
["bitfinex","SOLUSD",1644193107040,227.9239,113.46,113.31,105.93989911]
["bitfinex","SOLUSD",1644193107241,228.1739,113.46,113.31,105.93989911]
["bitfinex","SOLUSD",1644193107441,286.5339,113.46,113.31,105.68989911]
["bitfinex","SOLUSD",1644193107644,46.78904258,113.45,113.31,95.15827188]
["bitfinex","SOLUSD",1644193107842,51.44804258,113.45,113.31,90.99827188]
["bitfinex","SOLUSD",1644193108143,39.33457182,113.42,113.31,75.63546394]
["bitfinex","SOLUSD",1644193108442,39.58457182,113.42,113.31,75.53546394]
["bitfinex","SOLUSD",1644193108640,39.58457182,113.42,113.31,75.63546394]
["bitfinex","SOLUSD",1644193108841,39.58457182,113.42,113.31,75.53546394]
["bitfinex","SOLUSD",1644193109041,39.33457182,113.42,113.31,75.63546394]
["bitfinex","SOLUSD",1644193109242,39.33457182,113.42,113.32,2.13364748]
["bitfinex","SOLUSD",1644193109445,39.33457182,113.42,113.35,13.2319]
["bitfinex","SOLUSD",1644193110645,39.33457182,113.42,113.33,13.234]
["bitfinex","SOLUSD",1644193110845,45.58457182,113.42,113.31,62.39956394]
["bitfinex","SOLUSD",1644193111044,39.33457182,113.42,113.31,64.43321142]
["bitfinex","SOLUSD",1644193111243,39.33457182,113.42,113.31,64.53321142]
["bitfinex","SOLUSD",1644193111448,39.33457182,113.42,113.31,62.29956394]
["bitfinex","SOLUSD",1644193111449,45.58457182,113.42,113.31,62.29956394]
["bitfinex","SOLUSD",1644193111643,58.82057182,113.42,113.31,62.39956394]
["bitfinex","SOLUSD",1644193111844,61.00741099,113.42,113.31,49.58956394]
["bitfinex","SOLUSD",1644193112048,73.71741099,113.42,113.31,49.68956394]
["bitfinex","SOLUSD",1644193112246,75.94057182,113.42,113.31,49.58956394]
["bitfinex","SOLUSD",1644193112446,75.94057182,113.42,113.31,49.68956394]
["bitfinex","SOLUSD",1644193112646,71.53057182,113.42,113.31,49.58956394]
["bitfinex","SOLUSD",1644193112846,71.53057182,113.42,113.31,49.68956394]
["bitfinex","SOLUSD",1644193113045,65.53057182,113.42,113.31,49.58956394]
["bitfinex","SOLUSD",1644193113245,52.82057182,113.42,113.31,62.39956394]
["bitfinex","SOLUSD",1644193113448,52.82057182,113.42,113.31,62.29956394]
["bitfinex","SOLUSD",1644193113646,52.82057182,113.42,113.31,62.39956394]
["bitfinex","SOLUSD",1644193113845,52.82057182,113.42,113.31,62.29956394]
["bitfinex","SOLUSD",1644193114046,52.82057182,113.42,113.31,75.63606394]
["bitfinex","SOLUSD",1644193114245,52.82057182,113.42,113.31,75.53606394]
["bitfinex","SOLUSD",1644193114446,52.57057182,113.42,113.31,75.63606394]
["bitfinex","SOLUSD",1644193114649,58.57057182,113.42,113.31,75.53606394]
["bitfinex","SOLUSD",1644193114848,52.57057182,113.42,113.31,75.63606394]
["bitfinex","SOLUSD",1644193115047,58.57057182,113.42,113.31,75.53606394]
["bitfinex","SOLUSD",1644193115247,52.57057182,113.42,113.31,75.63606394]
["bitfinex","SOLUSD",1644193115446,52.57057182,113.42,113.31,75.53606394]
["bitfinex","SOLUSD",1644193115950,52.82057182,113.42,113.31,75.63606394]
["bitfinex","SOLUSD",1644193116147,58.82057182,113.42,113.31,62.29956394]
["bitfinex","SOLUSD",1644193116348,58.82057182,113.42,113.31,62.39956394]
["bitfinex","SOLUSD",1644193116650,58.82057182,113.42,113.31,62.29956394]
["bitfinex","SOLUSD",1644193116947,58.82057182,113.42,113.31,62.39956394]
["bitfinex","SOLUSD",1644193117150,58.82057182,113.42,113.31,62.29956394]
["bitfinex","SOLUSD",1644193117348,63.23057182,113.42,113.31,62.39956394]
["bitfinex","SOLUSD",1644193117548,63.23057182,113.42,113.31,62.29956394]
["bitfinex","SOLUSD",1644193117747,63.23057182,113.42,113.31,62.39956394]
["bitfinex","SOLUSD",1644193117951,63.23057182,113.42,113.31,62.29956394]
["bitfinex","SOLUSD",1644193118248,58.82057182,113.42,113.31,62.39956394]
["bitfinex","SOLUSD",1644193118448,58.82057182,113.42,113.31,62.29956394]
["bitfinex","SOLUSD",1644193118747,60.75741099,113.42,113.31,62.39956394]
["bitfinex","SOLUSD",1644193118947,44.40588607,113.4,113.31,62.29956394]
["bitfinex","SOLUSD",1644193119150,35.45947093,113.38,113.31,62.39956394]
["bitfinex","SOLUSD",1644193119350,35.45947093,113.38,113.31,62.29956394]
["bitfinex","SOLUSD",1644193119550,35.45947093,113.38,113.31,62.39956394]
["bitfinex","SOLUSD",1644193119751,35.45947093,113.38,113.31,62.29956394]
["bitfinex","SOLUSD",1644193119950,35.45947093,113.38,113.31,62.39956394]
["bitfinex","SOLUSD",1644193120151,35.70947093,113.38,113.31,62.29956394]
["bitfinex","SOLUSD",1644193120349,48.94997093,113.38,113.31,62.39956394]
["bitfinex","SOLUSD",1644193120549,48.94997093,113.38,113.31,62.29956394]
["bitfinex","SOLUSD",1644193120749,48.94997093,113.38,113.31,62.39956394]
["bitfinex","SOLUSD",1644193120952,48.94997093,113.38,113.31,62.29956394]
["bitfinex","SOLUSD",1644193121153,48.94997093,113.38,113.31,49.68956394]
["bitfinex","SOLUSD",1644193121356,48.94997093,113.38,113.31,49.58956394]
["bitfinex","SOLUSD",1644193121558,48.94997093,113.38,113.31,49.68956394]
["bitfinex","SOLUSD",1644193121756,48.94997093,113.38,113.31,49.58956394]
["bitfinex","SOLUSD",1644193121959,35.45947093,113.38,113.31,49.68956394]
["bitfinex","SOLUSD",1644193122159,35.45947093,113.38,113.31,62.54956394]
["bitfinex","SOLUSD",1644193122361,35.45947093,113.38,113.31,62.39956394]
["bitfinex","SOLUSD",1644193122559,35.45947093,113.38,113.31,62.29956394]
["bitfinex","SOLUSD",1644193122758,35.45947093,113.38,113.31,62.39956394]
["bitfinex","SOLUSD",1644193122959,35.45947093,113.38,113.31,62.29956394]
["bitfinex","SOLUSD",1644193123160,48.69987093,113.38,113.31,62.39956394]
["bitfinex","SOLUSD",1644193123360,48.94987093,113.38,113.31,49.58956394]
["bitfinex","SOLUSD",1644193123559,48.94987093,113.38,113.31,49.68956394]
["bitfinex","SOLUSD",1644193123758,48.94987093,113.38,113.31,49.58956394]
["bitfinex","SOLUSD",1644193123960,48.94987093,113.38,113.31,49.68956394]
["bitfinex","SOLUSD",1644193124161,48.94987093,113.38,113.31,49.58956394]
["bitfinex","SOLUSD",1644193124360,48.94987093,113.38,113.31,49.68956394]
["bitfinex","SOLUSD",1644193124560,48.94987093,113.38,113.31,49.58956394]
["bitfinex","SOLUSD",1644193124760,48.94987093,113.38,113.31,49.68956394]
["bitfinex","SOLUSD",1644193124961,48.94987093,113.38,113.31,49.58956394]
["bitfinex","SOLUSD",1644193125160,54.94987093,113.38,113.31,49.68956394]
["bitfinex","SOLUSD",1644193125361,54.94987093,113.38,113.31,49.58956394]
["bitfinex","SOLUSD",1644193125561,54.94987093,113.38,113.31,49.68956394]
["bitfinex","SOLUSD",1644193125759,54.94987093,113.38,113.31,49.58956394]
["bitfinex","SOLUSD",1644193125962,54.94987093,113.38,113.31,49.68956394]
["bitfinex","SOLUSD",1644193126160,54.94987093,113.38,113.31,49.58956394]
["bitfinex","SOLUSD",1644193126361,54.94987093,113.38,113.31,49.68956394]
["bitfinex","SOLUSD",1644193126563,54.94987093,113.38,113.29,0.00878792]
["bitfinex","SOLUSD",1644193126564,42.0,113.36,113.29,0.00878792]
["bitfinex","SOLUSD",1644193126763,13.2469,113.33,113.21,50.0]
["bitfinex","SOLUSD",1644193126965,45.5874456,113.32,113.21,62.71]
["bitfinex","SOLUSD",1644193127163,51.5874456,113.32,113.21,62.71]
["bitfinex","SOLUSD",1644193127363,51.8374456,113.32,113.21,62.71]
["bitfinex","SOLUSD",1644193127566,51.5874456,113.32,113.21,62.71]
["bitfinex","SOLUSD",1644193127863,45.5874456,113.32,113.22,2.1389641]
["bitfinex","SOLUSD",1644193128065,45.5874456,113.32,113.23,12.71]
["bitfinex","SOLUSD",1644193128262,23.2089,113.35,113.23,27.82280794]
["bitfinex","SOLUSD",1644193128462,23.2089,113.35,113.24,6.5519641]
["bitfinex","SOLUSD",1644193128665,29.2089,113.35,113.25,12.71]
["bitfinex","SOLUSD",1644193128862,29.2089,113.35,113.25,25.9518]
["bitfinex","SOLUSD",1644193129069,36.4528,113.35,113.25,25.9518]
["bitfinex","SOLUSD",1644193129363,42.0,113.36,113.25,37.30042685]
["bitfinex","SOLUSD",1644193129566,42.0,113.36,113.26,4.412]
["bitfinex","SOLUSD",1644193129763,42.0,113.36,113.28,13.2406]
["bitfinex","SOLUSD",1644193129964,42.0,113.36,113.25,65.99342685]
["bitfinex","SOLUSD",1644193130167,42.0,113.36,113.25,48.8948]
["bitfinex","SOLUSD",1644193130364,41.94732882,113.35,113.25,48.8948]
["bitfinex","SOLUSD",1644193130565,46.57340635,113.33,113.25,48.8948]
["bitfinex","SOLUSD",1644193130965,46.82340635,113.33,113.25,48.8948]
["bitfinex","SOLUSD",1644193131367,46.82340635,113.33,113.23,2.14454442]
["bitfinex","SOLUSD",1644193131569,46.82340635,113.33,113.23,2.39454442]
["bitfinex","SOLUSD",1644193131766,60.06960635,113.33,113.24,13.2447]
["bitfinex","SOLUSD",1644193132165,46.82340635,113.33,113.24,13.2447]
["bitfinex","SOLUSD",1644193132366,46.57340635,113.33,113.24,13.2447]
["bitfinex","SOLUSD",1644193132566,46.82340635,113.33,113.24,14.85454442]
["bitfinex","SOLUSD",1644193132769,46.82340635,113.33,113.22,17.122]
["bitfinex","SOLUSD",1644193132968,66.06960635,113.33,113.22,4.412]
["bitfinex","SOLUSD",1644193133968,66.06960635,113.33,113.22,4.662]
["bitfinex","SOLUSD",1644193134365,65.81960635,113.33,113.21,62.71]
["bitfinex","SOLUSD",1644193134765,65.81960635,113.33,113.22,13.2473]
["bitfinex","SOLUSD",1644193135867,66.06960635,113.33,113.22,13.2473]
["bitfinex","SOLUSD",1644193137069,65.81960635,113.33,113.22,13.2473]
["bitfinex","SOLUSD",1644193137270,59.81960635,113.33,113.22,26.2073]
["bitfinex","SOLUSD",1644193138371,59.81960635,113.33,113.22,25.9573]
["bitfinex","SOLUSD",1644193138572,59.81960635,113.33,113.22,24.9573]
["bitfinex","SOLUSD",1644193138770,60.06960635,113.33,113.22,24.9573]
["bitfinex","SOLUSD",1644193140373,66.06960635,113.33,113.22,24.9573]
["bitfinex","SOLUSD",1644193140572,59.81960635,113.33,113.22,24.9573]
["bitfinex","SOLUSD",1644193140772,46.57340635,113.33,113.22,24.9573]
["bitfinex","SOLUSD",1644193141372,46.57340635,113.33,113.22,25.2073]
["bitfinex","SOLUSD",1644193141974,59.81910635,113.33,113.22,25.2073]
["bitfinex","SOLUSD",1644193144173,60.06910635,113.33,113.22,25.2073]
["bitfinex","SOLUSD",1644193145275,60.06910635,113.33,113.22,24.9573]
["bitfinex","SOLUSD",1644193145477,66.06910635,113.33,113.22,12.71]
["bitfinex","SOLUSD",1644193145677,78.77910635,113.33,113.21,50.0]
["bitfinex","SOLUSD",1644193145875,131.13910635,113.33,113.21,50.0]
["bitfinex","SOLUSD",1644193146277,78.77910635,113.33,113.21,50.0]
["bitfinex","SOLUSD",1644193147103,78.77910635,113.33,113.21,63.2492]
["bitfinex","SOLUSD",1644193148504,78.77910635,113.33,113.21,13.2492]
["bitfinex","SOLUSD",1644193148904,92.01770635,113.33,113.21,13.2492]
["bitfinex","SOLUSD",1644193149106,144.37770635,113.33,113.21,13.2492]
["bitfinex","SOLUSD",1644193149506,146.56454552,113.33,113.2,23.67315604]
["bitfinex","SOLUSD",1644193150107,171.44794552,113.33,113.2,23.67315604]
["bitfinex","SOLUSD",1644193150707,171.44794552,113.33,113.2,0.37985604]
["bitfinex","SOLUSD",1644193150910,37.81179744,113.31,113.2,0.37985604]
["bitfinex","SOLUSD",1644193151110,37.81179744,113.31,113.2,15.79104844]
["bitfinex","SOLUSD",1644193151321,36.29765938,113.29,113.2,15.79104844]
["bitfinex","SOLUSD",1644193151510,36.29765938,113.29,113.2,13.63055604]
["bitfinex","SOLUSD",1644193151711,36.29765938,113.29,113.2,0.37985604]
["bitfinex","SOLUSD",1644193151908,61.247,113.33,113.2,0.37985604]
["bitfinex","SOLUSD",1644193152111,19.2386,113.33,113.21,12.71]
["bitfinex","SOLUSD",1644193152310,22.5843,113.35,113.21,12.96]
["bitfinex","SOLUSD",1644193152509,13.1057,113.36,113.22,24.54277669]
["bitfinex","SOLUSD",1644193152709,13.1057,113.36,113.23,60.1486]
["bitfinex","SOLUSD",1644193152910,40.53045338,113.35,113.23,62.3090924]
["bitfinex","SOLUSD",1644193153109,53.77465338,113.35,113.23,14.8704924]
["bitfinex","SOLUSD",1644193153308,54.02465338,113.35,113.23,12.71]
["bitfinex","SOLUSD",1644193153711,43.38567324,113.33,113.23,12.71]
["bitfinex","SOLUSD",1644193154010,43.38567324,113.33,113.23,14.87000169]
["bitfinex","SOLUSD",1644193154211,13.2469,113.32,113.23,25.9574]
["bitfinex","SOLUSD",1644193154514,49.38567324,113.33,113.24,2.16000169]
["bitfinex","SOLUSD",1644193154811,0.25,113.32,113.24,14.87000169]
["bitfinex","SOLUSD",1644193155410,13.2451,113.34,113.25,13.2451]
["bitfinex","SOLUSD",1644193155611,37.8546,113.37,113.25,28.11510169]
["bitfinex","SOLUSD",1644193155812,37.8546,113.37,113.26,2.16000169]
["bitfinex","SOLUSD",1644193156211,37.8546,113.37,113.26,15.12000169]
["bitfinex","SOLUSD",1644193156413,38.46437462,113.36,113.26,15.12000169]
["bitfinex","SOLUSD",1644193156611,38.46437462,113.36,113.27,2.16000169]
["bitfinex","SOLUSD",1644193157012,38.46437462,113.36,113.28,13.2409]
["bitfinex","SOLUSD",1644193158216,44.46437462,113.36,113.25,46.29617843]
["bitfinex","SOLUSD",1644193158416,46.90121379,113.36,113.24,27.5534]
["bitfinex","SOLUSD",1644193158618,64.02421379,113.36,113.22,12.71]
["bitfinex","SOLUSD",1644193158814,57.42437462,113.36,113.23,47.6187]
["bitfinex","SOLUSD",1644193159015,57.42437462,113.36,113.24,12.71]
["bitfinex","SOLUSD",1644193159016,38.71437462,113.36,113.24,12.71]
["bitfinex","SOLUSD",1644193159313,44.23504148,113.34,113.24,14.86987843]
["bitfinex","SOLUSD",1644193159713,44.48504148,113.34,113.24,14.86987843]
["bitfinex","SOLUSD",1644193159913,50.48504148,113.34,113.24,14.86987843]
["bitfinex","SOLUSD",1644193160415,44.48504148,113.34,113.25,13.2441]
["bitfinex","SOLUSD",1644193160714,44.48504148,113.34,113.25,52.04615511]
["bitfinex","SOLUSD",1644193161119,44.48504148,113.34,113.26,2.15975511]
["bitfinex","SOLUSD",1644193161316,0.25,113.34,113.27,13.2425]
["bitfinex","SOLUSD",1644193161517,13.2429,113.36,113.27,13.2425]
["bitfinex","SOLUSD",1644193161715,24.4243,113.37,113.27,25.9525]
["bitfinex","SOLUSD",1644193161915,24.4243,113.37,113.28,2.15975511]
["bitfinex","SOLUSD",1644193162315,72.8902,113.38,113.3,13.2388]
["bitfinex","SOLUSD",1644193162514,90.9972,113.41,113.3,13.2388]
["bitfinex","SOLUSD",1644193162718,83.6763,113.41,113.31,2.15975511]
["bitfinex","SOLUSD",1644193162915,13.2383,113.4,113.31,2.15975511]
["bitfinex","SOLUSD",1644193163114,6.0,113.4,113.31,2.15975511]
["bitfinex","SOLUSD",1644193163315,38.2567731,113.41,113.31,2.40975511]
["bitfinex","SOLUSD",1644193163518,76.0161,113.44,113.32,13.2366]
["bitfinex","SOLUSD",1644193163719,82.187153,113.47,113.33,12.71]
["bitfinex","SOLUSD",1644193163915,82.187153,113.47,113.34,47.5963]
["bitfinex","SOLUSD",1644193163916,79.7155,113.47,113.34,47.5963]
["bitfinex","SOLUSD",1644193164116,13.2302,113.47,113.35,12.71]
["bitfinex","SOLUSD",1644193164317,13.2302,113.47,113.35,12.96]
["bitfinex","SOLUSD",1644193164516,45.34521043,113.46,113.35,12.96]
["bitfinex","SOLUSD",1644193165018,12.9874,113.49,113.37,13.2289]
["bitfinex","SOLUSD",1644193165217,12.9874,113.49,113.37,37.5378]
["bitfinex","SOLUSD",1644193165418,26.215,113.49,113.37,37.5378]
["bitfinex","SOLUSD",1644193165621,13.2276,113.49,113.37,37.5378]
["bitfinex","SOLUSD",1644193165921,6.879653,113.52,113.37,37.5378]
["bitfinex","SOLUSD",1644193165922,43.01723865,113.48,113.38,12.71]
["bitfinex","SOLUSD",1644193166120,73.683,113.53,113.42,13.2242]
["bitfinex","SOLUSD",1644193166321,24.3988,113.54,113.42,13.4742]
["bitfinex","SOLUSD",1644193166518,30.3988,113.54,113.42,13.2242]
["bitfinex","SOLUSD",1644193166720,13.2233,113.53,113.42,13.2242]
["bitfinex","SOLUSD",1644193167120,42.26099518,113.52,113.42,13.2242]
["bitfinex","SOLUSD",1644193167521,48.26099518,113.52,113.42,13.2242]
["bitfinex","SOLUSD",1644193168221,13.2249,113.51,113.42,13.2242]
["bitfinex","SOLUSD",1644193168420,42.19552214,113.5,113.42,13.2242]
["bitfinex","SOLUSD",1644193168621,48.19552214,113.5,113.4,13.2272]
["bitfinex","SOLUSD",1644193169022,48.44552214,113.5,113.4,13.2272]
["bitfinex","SOLUSD",1644193169822,35.6673082,113.47,113.38,22.8879]
["bitfinex","SOLUSD",1644193170024,35.6673082,113.47,113.34,12.71]
["bitfinex","SOLUSD",1644193170228,43.61496464,113.44,113.34,12.71]
["bitfinex","SOLUSD",1644193170624,49.86496464,113.44,113.33,48.765]
["bitfinex","SOLUSD",1644193171024,73.66856464,113.44,113.33,48.765]
["bitfinex","SOLUSD",1644193171625,73.66856464,113.44,113.33,49.015]
["bitfinex","SOLUSD",1644193171826,73.66856464,113.44,113.34,13.234]
["bitfinex","SOLUSD",1644193171827,86.90196464,113.44,113.34,13.234]
["bitfinex","SOLUSD",1644193172026,43.61496464,113.44,113.34,28.35375499]
["bitfinex","SOLUSD",1644193172725,43.61496464,113.44,113.34,28.10375499]
["bitfinex","SOLUSD",1644193173126,43.61496464,113.44,113.34,28.35375499]
["bitfinex","SOLUSD",1644193173525,43.61496464,113.44,113.34,25.944]
["bitfinex","SOLUSD",1644193173826,43.86496464,113.44,113.34,13.234]
["bitfinex","SOLUSD",1644193174031,49.86496464,113.44,113.34,13.234]
["bitfinex","SOLUSD",1644193174228,52.05180381,113.44,113.34,13.234]
["bitfinex","SOLUSD",1644193174628,49.86496464,113.44,113.34,13.234]
["bitfinex","SOLUSD",1644193175027,63.09806464,113.44,113.34,13.234]
["bitfinex","SOLUSD",1644193176327,62.84806464,113.44,113.34,13.484]
["bitfinex","SOLUSD",1644193176528,49.86496464,113.44,113.36,13.2321]
["bitfinex","SOLUSD",1644193176726,43.61496464,113.44,113.36,13.2321]
["bitfinex","SOLUSD",1644193176927,43.61496464,113.44,113.33,48.765]
["bitfinex","SOLUSD",1644193177228,43.61496464,113.44,113.33,61.475]
["bitfinex","SOLUSD",1644193178027,169.34846464,113.44,113.34,13.2341]
["bitfinex","SOLUSD",1644193178227,156.11496464,113.44,113.34,13.4841]
["bitfinex","SOLUSD",1644193178428,156.11496464,113.44,113.35,14.8750742]
["bitfinex","SOLUSD",1644193178829,156.11496464,113.44,113.35,15.1250742]
["bitfinex","SOLUSD",1644193179030,43.61496464,113.44,113.36,2.1650742]
["bitfinex","SOLUSD",1644193180033,49.61496464,113.44,113.34,2.1650742]
["bitfinex","SOLUSD",1644193180241,49.61496464,113.44,113.3,17.119]
["bitfinex","SOLUSD",1644193180242,14.89683917,113.43,113.3,17.119]
["bitfinex","SOLUSD",1644193180431,41.4459146,113.42,113.3,52.9077]
["bitfinex","SOLUSD",1644193180630,49.63275377,113.42,113.3,52.9077]
["bitfinex","SOLUSD",1644193180859,49.88275377,113.42,113.3,52.9077]
["bitfinex","SOLUSD",1644193181030,13.2392,113.4,113.3,52.9077]
["bitfinex","SOLUSD",1644193181229,43.33812812,113.39,113.3,48.4987]
["bitfinex","SOLUSD",1644193181635,49.58812812,113.39,113.3,48.4987]
["bitfinex","SOLUSD",1644193182233,49.58812812,113.39,113.3,48.7487]
["bitfinex","SOLUSD",1644193182534,49.58812812,113.39,113.3,48.4987]
["bitfinex","SOLUSD",1644193182734,62.82732812,113.39,113.3,61.738]
["bitfinex","SOLUSD",1644193183137,62.82732812,113.39,113.3,48.4987]
["bitfinex","SOLUSD",1644193184241,62.82732812,113.39,113.28,12.71]
["bitfinex","SOLUSD",1644193184438,62.82732812,113.39,113.27,12.71]
["bitfinex","SOLUSD",1644193184646,12.71,113.38,113.26,46.6665]
["bitfinex","SOLUSD",1644193184838,13.2443,113.35,113.23,12.71]
["bitfinex","SOLUSD",1644193185136,37.20559405,113.34,113.22,12.71]
["bitfinex","SOLUSD",1644193185536,43.45559405,113.34,113.22,12.71]
["bitfinex","SOLUSD",1644193185737,37.45559405,113.34,113.25,13.2446]
["bitfinex","SOLUSD",1644193186137,37.45559405,113.34,113.25,25.9546]
["bitfinex","SOLUSD",1644193187738,43.45559405,113.34,113.25,25.9546]
["bitfinex","SOLUSD",1644193188141,37.45559405,113.34,113.25,25.9546]
["bitfinex","SOLUSD",1644193188762,50.70069405,113.34,113.25,25.9546]
["bitfinex","SOLUSD",1644193188965,56.70069405,113.34,113.23,13.2469]
["bitfinex","SOLUSD",1644193189567,39.42661651,113.32,113.22,19.41144391]
["bitfinex","SOLUSD",1644193189765,38.73641798,113.29,113.22,19.41144391]
["bitfinex","SOLUSD",1644193189963,38.73641798,113.29,113.22,14.99844391]
["bitfinex","SOLUSD",1644193190164,38.98641798,113.29,113.22,14.99844391]
["bitfinex","SOLUSD",1644193190366,44.98641798,113.29,113.2,0.37985604]
["bitfinex","SOLUSD",1644193191365,44.98641798,113.29,113.2,13.63115604]
["bitfinex","SOLUSD",1644193191366,58.23731798,113.29,113.2,13.63115604]
["bitfinex","SOLUSD",1644193191768,58.23731798,113.29,113.2,0.37985604]
["bitfinex","SOLUSD",1644193192466,70.94731798,113.29,113.2,0.37985604]
["bitfinex","SOLUSD",1644193192667,57.0,113.28,113.17,1.166]
["bitfinex","SOLUSD",1644193192869,13.2581,113.25,113.17,1.066]
["bitfinex","SOLUSD",1644193193069,43.08456581,113.24,113.13,0.2]
["bitfinex","SOLUSD",1644193193269,43.33456581,113.24,113.13,0.2]
["bitfinex","SOLUSD",1644193193468,49.33456581,113.24,113.13,0.2]
["bitfinex","SOLUSD",1644193193668,0.31494009,113.23,113.12,0.23928896]
["bitfinex","SOLUSD",1644193193868,35.30273467,113.22,113.12,0.23928896]
["bitfinex","SOLUSD",1644193194070,37.53669194,113.2,113.12,0.23928896]
["bitfinex","SOLUSD",1644193194270,37.15511385,113.18,113.12,0.23928896]
["bitfinex","SOLUSD",1644193194670,37.15511385,113.18,113.03,0.12119424]
["bitfinex","SOLUSD",1644193194671,35.15472379,113.16,113.03,0.12119424]
["bitfinex","SOLUSD",1644193194871,12.71,113.15,113.02,0.6452242]
["bitfinex","SOLUSD",1644193195072,18.71,113.15,113.02,0.6452242]
["bitfinex","SOLUSD",1644193195273,13.2738,113.12,113.02,0.6452242]
["bitfinex","SOLUSD",1644193195473,25.9838,113.12,113.02,0.6452242]
["bitfinex","SOLUSD",1644193195672,31.9838,113.12,113.02,0.6452242]
["bitfinex","SOLUSD",1644193195871,34.52171736,113.11,113.02,0.6452242]
["bitfinex","SOLUSD",1644193196072,40.52171736,113.11,113.02,0.6452242]
["bitfinex","SOLUSD",1644193196371,58.0,113.1,112.98,2.16497404]
["bitfinex","SOLUSD",1644193196573,10.62,113.09,113.01,0.00477696]
["bitfinex","SOLUSD",1644193196978,6.0,113.09,113.01,0.00477696]
["bitfinex","SOLUSD",1644193197176,10.62,113.08,113.01,0.00477696]
["bitfinex","SOLUSD",1644193197376,13.2826,113.06,113.01,0.00477696]
["bitfinex","SOLUSD",1644193197575,15.043,113.05,113.01,0.00477696]
["bitfinex","SOLUSD",1644193197774,59.5832,113.05,113.01,0.00477696]
["bitfinex","SOLUSD",1644193197975,21.043,113.05,113.01,0.00477696]
["bitfinex","SOLUSD",1644193198174,4.673,113.05,113.01,0.00477696]
["bitfinex","SOLUSD",1644193198375,0.25,113.05,113.02,0.00336665]
["bitfinex","SOLUSD",1644193198576,6.06439994,113.04,113.02,0.00336665]
["bitfinex","SOLUSD",1644193198875,6.31439994,113.04,113.02,0.00336665]
["bitfinex","SOLUSD",1644193199077,12.31439994,113.04,113.02,0.00336665]
["bitfinex","SOLUSD",1644193199479,12.31439994,113.04,113.02,0.00814361]
["bitfinex","SOLUSD",1644193199675,6.31439994,113.04,113.02,0.00814361]
["bitfinex","SOLUSD",1644193200275,37.71066328,113.03,113.02,0.00814361]
["bitfinex","SOLUSD",1644193200674,37.96066328,113.03,113.02,0.00814361]
["bitfinex","SOLUSD",1644193201077,43.96066328,113.03,113.02,0.00814361]
["bitfinex","SOLUSD",1644193201275,54.58066328,113.03,113.02,0.00814361]
["bitfinex","SOLUSD",1644193202477,16.87,113.03,113.02,0.00336665]
["bitfinex","SOLUSD",1644193203584,16.62,113.03,113.02,0.00336665]
["bitfinex","SOLUSD",1644193203976,6.0,113.03,113.02,0.00336665]
["bitfinex","SOLUSD",1644193205178,19.34779994,113.04,113.02,0.00336665]
["bitfinex","SOLUSD",1644193205380,10.62,113.03,113.02,0.00336665]
["bitfinex","SOLUSD",1644193206580,19.34779994,113.04,113.02,0.00336665]
["bitfinex","SOLUSD",1644193206781,6.06439994,113.04,113.02,0.00336665]
["bitfinex","SOLUSD",1644193206981,3.03219997,113.04,113.02,0.00336665]
["bitfinex","SOLUSD",1644193207183,3.03219997,113.03,113.02,0.00336665]
["bitfinex","SOLUSD",1644193207583,9.03219997,113.03,113.02,0.00336665]
["bitfinex","SOLUSD",1644193207981,9.28219997,113.03,113.02,0.00336665]
["bitfinex","SOLUSD",1644193208681,9.03219997,113.03,113.02,0.00336665]
["bitfinex","SOLUSD",1644193210082,3.03219997,113.03,113.02,0.00336665]
["bitfinex","SOLUSD",1644193210282,3.03219997,113.04,113.02,0.00336665]
["bitfinex","SOLUSD",1644193210483,112.3949,113.07,113.02,0.00336665]
["bitfinex","SOLUSD",1644193210686,93.9375,113.07,113.02,0.00336665]
["bitfinex","SOLUSD",1644193210882,83.3175,113.07,113.02,0.00336665]
["bitfinex","SOLUSD",1644193211083,77.3175,113.07,113.02,0.00336665]
["bitfinex","SOLUSD",1644193211885,87.9375,113.07,113.02,0.00336665]
["bitfinex","SOLUSD",1644193212282,88.1875,113.07,113.02,0.00336665]
["bitfinex","SOLUSD",1644193212484,96.37433917,113.07,113.02,0.00336665]
["bitfinex","SOLUSD",1644193212683,94.1875,113.07,113.02,0.00336665]
["bitfinex","SOLUSD",1644193213083,107.4679,113.07,113.02,0.00336665]
["bitfinex","SOLUSD",1644193213786,83.5675,113.07,113.02,0.00336665]
["bitfinex","SOLUSD",1644193213986,77.5675,113.07,113.02,0.00336665]
["bitfinex","SOLUSD",1644193214186,77.3175,113.07,113.02,0.00336665]
["bitfinex","SOLUSD",1644193214387,24.7123,113.09,113.02,0.00336665]
["bitfinex","SOLUSD",1644193214588,114.2283,113.11,113.02,0.00336665]
["bitfinex","SOLUSD",1644193214787,79.3162,113.12,113.02,13.22236665]
["bitfinex","SOLUSD",1644193215188,79.3162,113.12,113.02,13.47236665]
["bitfinex","SOLUSD",1644193215388,79.3162,113.12,113.02,26.74366665]
["bitfinex","SOLUSD",1644193215591,79.3162,113.12,113.03,44.47015722]
["bitfinex","SOLUSD",1644193215789,124.9681,113.18,113.03,46.89027061]
["bitfinex","SOLUSD",1644193215989,120.5461,113.18,113.04,10.62]
["bitfinex","SOLUSD",1644193216188,112.11293917,113.18,113.04,8.17011339]
["bitfinex","SOLUSD",1644193216390,109.9261,113.18,113.04,6.25]
["bitfinex","SOLUSD",1644193216590,109.9261,113.18,113.05,27.5361295]
["bitfinex","SOLUSD",1644193216788,123.1931,113.18,113.05,41.0539295]
["bitfinex","SOLUSD",1644193216990,109.9261,113.18,113.05,41.0539295]
["bitfinex","SOLUSD",1644193217189,109.9261,113.18,113.05,43.22404289]
["bitfinex","SOLUSD",1644193217394,146.6772,113.21,113.05,49.22404289]
["bitfinex","SOLUSD",1644193217592,157.2972,113.21,113.06,10.62]
["bitfinex","SOLUSD",1644193217790,13.3985,113.23,113.1,13.2611]
["bitfinex","SOLUSD",1644193217990,13.2593,113.25,113.1,13.2611]
["bitfinex","SOLUSD",1644193218191,44.89602838,113.23,113.11,44.47015722]
["bitfinex","SOLUSD",1644193218791,44.89602838,113.23,113.11,44.72015722]
["bitfinex","SOLUSD",1644193219090,47.08286755,113.23,113.11,44.47015722]
["bitfinex","SOLUSD",1644193219489,52.36,113.22,113.11,44.47015722]
["bitfinex","SOLUSD",1644193219702,35.59143596,113.21,113.11,44.47015722]
["bitfinex","SOLUSD",1644193220090,35.59143596,113.21,113.12,2.17011339]
["bitfinex","SOLUSD",1644193220291,35.59143596,113.21,113.13,27.5361295]
["bitfinex","SOLUSD",1644193221089,35.59143596,113.21,113.12,13.2593]
["bitfinex","SOLUSD",1644193221293,35.84143596,113.21,113.11,10.62]
["bitfinex","SOLUSD",1644193221492,88.20143596,113.21,113.08,10.62]
["bitfinex","SOLUSD",1644193221690,88.20143596,113.21,113.06,83.0459]
["bitfinex","SOLUSD",1644193221892,92.61943596,113.21,113.06,83.0459]
["bitfinex","SOLUSD",1644193222090,35.59143596,113.21,113.06,89.0459]
["bitfinex","SOLUSD",1644193222291,35.59143596,113.21,113.07,48.10271959]
["bitfinex","SOLUSD",1644193222490,35.59143596,113.21,113.08,10.62]
["bitfinex","SOLUSD",1644193222693,35.59143596,113.21,113.09,26.07368052]
["bitfinex","SOLUSD",1644193222991,35.59143596,113.21,113.1,10.62]
["bitfinex","SOLUSD",1644193223190,35.59143596,113.21,113.11,45.9326062]
["bitfinex","SOLUSD",1644193223390,35.59143596,113.21,113.11,56.5526062]
["bitfinex","SOLUSD",1644193223592,35.59143596,113.21,113.11,56.8026062]
["bitfinex","SOLUSD",1644193223791,35.59143596,113.21,113.11,56.5526062]
["bitfinex","SOLUSD",1644193224191,35.59143596,113.21,113.11,58.72271959]
["bitfinex","SOLUSD",1644193224492,35.84143596,113.21,113.13,26.07368052]
["bitfinex","SOLUSD",1644193224690,35.59143596,113.21,113.13,26.07368052]
["bitfinex","SOLUSD",1644193224890,35.59143596,113.21,113.13,28.24379391]
["bitfinex","SOLUSD",1644193225492,35.59143596,113.21,113.1,2.17011339]
["bitfinex","SOLUSD",1644193225692,93.95143596,113.21,113.08,34.4869]
["bitfinex","SOLUSD",1644193225892,41.59143596,113.21,113.08,34.4869]
["bitfinex","SOLUSD",1644193226094,35.59143596,113.21,113.09,2.17563143]
["bitfinex","SOLUSD",1644193226291,41.84143596,113.21,113.1,39.03104446]
["bitfinex","SOLUSD",1644193226492,41.84143596,113.21,113.1,52.29304446]
["bitfinex","SOLUSD",1644193226693,35.84143596,113.21,113.1,54.46867589]
["bitfinex","SOLUSD",1644193226892,35.84143596,113.21,113.1,52.29304446]
["bitfinex","SOLUSD",1644193227091,35.84143596,113.21,113.1,52.54304446]
["bitfinex","SOLUSD",1644193227293,35.84143596,113.21,113.1,54.71867589]
["bitfinex","SOLUSD",1644193227595,41.84143596,113.21,113.1,54.46867589]
["bitfinex","SOLUSD",1644193227793,41.84143596,113.21,113.1,52.29304446]
["bitfinex","SOLUSD",1644193228994,55.10483596,113.21,113.09,10.62]
["bitfinex","SOLUSD",1644193229196,55.10483596,113.21,113.08,13.2642]
["bitfinex","SOLUSD",1644193229396,65.72483596,113.21,113.08,13.2642]
["bitfinex","SOLUSD",1644193229621,55.10483596,113.21,113.08,15.44514943]
["bitfinex","SOLUSD",1644193229896,35.84143596,113.21,113.08,15.44514943]
["bitfinex","SOLUSD",1644193230096,35.84143596,113.21,113.09,40.0121254]
["bitfinex","SOLUSD",1644193230297,24.4893,113.22,113.12,13.26]
["bitfinex","SOLUSD",1644193230796,24.4893,113.22,113.12,13.51]
["bitfinex","SOLUSD",1644193230997,24.4893,113.22,113.13,2.18094943]
["bitfinex","SOLUSD",1644193231298,24.4893,113.22,113.14,31.99416132]
["bitfinex","SOLUSD",1644193231500,35.60961317,113.21,113.14,31.99416132]
["bitfinex","SOLUSD",1644193231798,23.3176,113.24,113.14,31.99416132]
["bitfinex","SOLUSD",1644193231997,23.3176,113.24,113.14,32.24416132]
["bitfinex","SOLUSD",1644193232199,116.4962,113.26,113.15,2.18094943]
["bitfinex","SOLUSD",1644193232397,6.0,113.24,113.16,13.2546]
["bitfinex","SOLUSD",1644193232598,6.0,113.26,113.16,13.2546]
["bitfinex","SOLUSD",1644193232799,41.57046399,113.23,113.17,42.19307483]
["bitfinex","SOLUSD",1644193232999,42.3101,113.27,113.17,42.19307483]
["bitfinex","SOLUSD",1644193233400,29.0533,113.27,113.17,42.19307483]
["bitfinex","SOLUSD",1644193233601,29.0533,113.27,113.16,13.2546]
["bitfinex","SOLUSD",1644193233799,33.7193,113.27,113.15,10.62]
["bitfinex","SOLUSD",1644193233998,164.86,113.26,113.14,47.0104]
["bitfinex","SOLUSD",1644193234198,164.86,113.26,113.13,12.80094943]
["bitfinex","SOLUSD",1644193234199,56.776,113.25,113.11,10.62]
["bitfinex","SOLUSD",1644193234400,52.36,113.23,113.05,10.62]
["bitfinex","SOLUSD",1644193234600,61.2251749,113.2,113.06,36.90314766]
["bitfinex","SOLUSD",1644193235002,119.8351749,113.2,113.06,36.90314766]
["bitfinex","SOLUSD",1644193235204,119.8351749,113.2,113.07,13.265]
["bitfinex","SOLUSD",1644193235405,39.06307329,113.18,113.06,36.90314766]
["bitfinex","SOLUSD",1644193235605,45.06307329,113.18,113.06,36.90314766]
["bitfinex","SOLUSD",1644193235807,47.49991246,113.18,113.06,36.90314766]
["bitfinex","SOLUSD",1644193236005,99.85991246,113.18,113.04,10.62]
["bitfinex","SOLUSD",1644193236205,147.28491246,113.18,113.04,10.87]
["bitfinex","SOLUSD",1644193236609,147.28491246,113.18,113.03,48.7144]
["bitfinex","SOLUSD",1644193236806,52.36,113.16,113.02,0.00336665]
["bitfinex","SOLUSD",1644193237011,52.36,113.14,113.02,0.00336665]
["bitfinex","SOLUSD",1644193237231,117.75230682,113.14,113.02,0.00336665]
["bitfinex","SOLUSD",1644193237430,125.93914599,113.14,113.02,0.00336665]
["bitfinex","SOLUSD",1644193238032,13.2731,113.12,113.02,0.00336665]
["bitfinex","SOLUSD",1644193238632,19.2731,113.12,113.02,0.00336665]
["bitfinex","SOLUSD",1644193239234,67.27837102,113.12,113.02,36.46003685]
["bitfinex","SOLUSD",1644193240236,67.52837102,113.12,113.02,36.46003685]
["bitfinex","SOLUSD",1644193241237,6.25,113.12,113.02,60.60163685]
["bitfinex","SOLUSD",1644193241838,212.2567,113.17,113.02,60.60163685]
["bitfinex","SOLUSD",1644193242039,146.5387,113.17,113.02,62.78258628]
["bitfinex","SOLUSD",1644193242239,167.43625616,113.17,113.04,34.97621121]
["bitfinex","SOLUSD",1644193242440,167.43625616,113.17,113.08,37.03007551]
["bitfinex","SOLUSD",1644193242643,92.39705616,113.17,113.08,37.03007551]
["bitfinex","SOLUSD",1644193242841,92.39705616,113.17,113.09,2.18094943]
["bitfinex","SOLUSD",1644193243041,13.2643,113.2,113.09,2.18094943]
["bitfinex","SOLUSD",1644193243242,191.5074,113.21,113.09,2.18094943]
["bitfinex","SOLUSD",1644193243243,191.5074,113.21,113.09,12.80094943]
["bitfinex","SOLUSD",1644193243645,191.5074,113.21,113.1,2.18094943]
["bitfinex","SOLUSD",1644193243843,205.0196,113.21,113.1,15.44314943]
["bitfinex","SOLUSD",1644193244044,37.95776429,113.2,113.11,34.97621121]
["bitfinex","SOLUSD",1644193245244,37.95776429,113.2,113.1,15.44314943]
["bitfinex","SOLUSD",1644193245445,2.18683917,113.19,113.07,10.62]
["bitfinex","SOLUSD",1644193245644,71.16683917,113.19,113.03,34.43464342]
["bitfinex","SOLUSD",1644193245845,4.42,113.18,113.03,33.1938]
["bitfinex","SOLUSD",1644193246046,22.6125,113.17,113.03,33.1938]
["bitfinex","SOLUSD",1644193246247,44.42673467,113.16,113.04,46.55072763]
["bitfinex","SOLUSD",1644193246545,57.69503467,113.16,113.04,59.81992763]
["bitfinex","SOLUSD",1644193246745,63.94503467,113.16,113.04,59.81992763]
["bitfinex","SOLUSD",1644193247145,63.94503467,113.16,113.04,60.06992763]
["bitfinex","SOLUSD",1644193248146,50.67673467,113.16,113.04,76.68992763]
["bitfinex","SOLUSD",1644193248346,44.67673467,113.16,113.04,76.68992763]
["bitfinex","SOLUSD",1644193248546,44.67673467,113.16,113.04,70.68992763]
["bitfinex","SOLUSD",1644193248746,44.42673467,113.16,113.04,70.68992763]
["bitfinex","SOLUSD",1644193249548,44.42673467,113.16,113.04,92.55999363]
["bitfinex","SOLUSD",1644193249748,44.42673467,113.16,113.04,93.80083705]
["bitfinex","SOLUSD",1644193249949,44.42673467,113.16,113.05,2.18094943]
["bitfinex","SOLUSD",1644193250149,44.42673467,113.16,113.07,13.266]
["bitfinex","SOLUSD",1644193250150,44.67673467,113.16,113.07,13.266]
["bitfinex","SOLUSD",1644193250450,44.67673467,113.16,113.08,43.49846]
["bitfinex","SOLUSD",1644193250749,50.67673467,113.16,113.08,43.49846]
["bitfinex","SOLUSD",1644193250949,63.94413467,113.16,113.08,43.49846]
["bitfinex","SOLUSD",1644193251151,0.25,113.16,113.08,56.76366]
["bitfinex","SOLUSD",1644193251350,24.3631,113.19,113.08,56.76366]
["bitfinex","SOLUSD",1644193251552,30.1131,113.19,113.08,56.76366]
["bitfinex","SOLUSD",1644193252250,46.4635514,113.18,113.08,56.76366]
["bitfinex","SOLUSD",1644193252651,52.4635514,113.18,113.08,56.70145268]
["bitfinex","SOLUSD",1644193252950,65.7292514,113.18,113.08,56.70145268]
["bitfinex","SOLUSD",1644193253151,52.4635514,113.18,113.08,56.95145268]
["bitfinex","SOLUSD",1644193253350,46.4635514,113.18,113.08,56.95145268]
["bitfinex","SOLUSD",1644193253551,46.4635514,113.18,113.08,56.70145268]
["bitfinex","SOLUSD",1644193254651,46.4635514,113.18,113.08,56.95145268]
["bitfinex","SOLUSD",1644193254854,46.7135514,113.18,113.08,56.95145268]
["bitfinex","SOLUSD",1644193255252,46.4635514,113.18,113.09,10.62]
["bitfinex","SOLUSD",1644193255453,46.4635514,113.18,113.1,28.50782672]
["bitfinex","SOLUSD",1644193255653,46.4635514,113.18,113.1,43.95107615]
["bitfinex","SOLUSD",1644193256254,79.0074,113.21,113.1,44.20107615]
["bitfinex","SOLUSD",1644193256457,124.7683,113.24,113.11,12.80094943]
["bitfinex","SOLUSD",1644193256756,124.7683,113.24,113.14,13.2566]
["bitfinex","SOLUSD",1644193256956,124.7683,113.24,113.15,10.62]
["bitfinex","SOLUSD",1644193257157,36.31827791,113.23,113.15,45.02463252]
["bitfinex","SOLUSD",1644193257361,36.31827791,113.23,113.15,10.62]
["bitfinex","SOLUSD",1644193257955,42.31827791,113.23,113.15,10.62]
["bitfinex","SOLUSD",1644193258155,39.81827791,113.23,113.15,10.62]
["bitfinex","SOLUSD",1644193258356,40.06827791,113.23,113.15,53.50010544]
["bitfinex","SOLUSD",1644193258856,39.81827791,113.23,113.15,10.62]
["bitfinex","SOLUSD",1644193259057,33.81827791,113.23,113.15,10.62]
["bitfinex","SOLUSD",1644193259260,47.07737791,113.23,113.15,10.62]
["bitfinex","SOLUSD",1644193259458,53.07737791,113.23,113.12,48.3112]
["bitfinex","SOLUSD",1644193259662,53.07737791,113.23,113.13,10.62]
["bitfinex","SOLUSD",1644193259859,105.43737791,113.23,113.13,10.62]
["bitfinex","SOLUSD",1644193260057,105.43737791,113.23,113.09,13.2634]
["bitfinex","SOLUSD",1644193260257,41.4402339,113.21,113.09,13.2634]
["bitfinex","SOLUSD",1644193260459,13.2641,113.19,113.08,64.922776]
["bitfinex","SOLUSD",1644193260759,41.99052697,113.18,113.08,64.922776]
["bitfinex","SOLUSD",1644193261161,47.99052697,113.18,113.08,64.922776]
["bitfinex","SOLUSD",1644193261363,48.24052697,113.18,113.08,64.922776]
["bitfinex","SOLUSD",1644193261863,41.99052697,113.18,113.08,64.922776]
["bitfinex","SOLUSD",1644193262060,41.99052697,113.18,113.08,91.23902543]
["bitfinex","SOLUSD",1644193262262,41.99052697,113.18,113.08,97.23902543]
["bitfinex","SOLUSD",1644193262563,41.99052697,113.18,113.08,113.10909143]
["bitfinex","SOLUSD",1644193263586,41.99052697,113.18,113.08,127.95583583]
["bitfinex","SOLUSD",1644193264389,41.99052697,113.18,113.08,105.83576983]
["bitfinex","SOLUSD",1644193264587,41.99052697,113.18,113.08,90.98902543]
["bitfinex","SOLUSD",1644193264787,47.99052697,113.18,113.08,90.98902543]
["bitfinex","SOLUSD",1644193264989,41.99052697,113.18,113.08,90.98902543]
["bitfinex","SOLUSD",1644193265387,42.24052697,113.18,113.08,90.98902543]
["bitfinex","SOLUSD",1644193266188,41.99052697,113.18,113.08,90.98902543]
["bitfinex","SOLUSD",1644193267091,47.99052697,113.18,113.08,91.23902543]
["bitfinex","SOLUSD",1644193267290,41.99052697,113.18,113.08,90.98902543]
["bitfinex","SOLUSD",1644193267590,41.99052697,113.18,113.08,106.08576983]
["bitfinex","SOLUSD",1644193267790,42.24052697,113.18,113.08,106.08576983]
["bitfinex","SOLUSD",1644193269892,42.24052697,113.18,113.08,121.95583583]
["bitfinex","SOLUSD",1644193271092,41.99052697,113.18,113.08,121.95583583]
["bitfinex","SOLUSD",1644193271892,1.20102079,113.22,113.08,130.60098581]
["bitfinex","SOLUSD",1644193272094,85.868753,113.27,113.13,13.2571]
["bitfinex","SOLUSD",1644193272291,78.9791,113.27,113.14,10.62]
["bitfinex","SOLUSD",1644193272491,78.9791,113.27,113.14,28.67101543]
["bitfinex","SOLUSD",1644193272693,112.5,113.29,113.15,2.18094943]
["bitfinex","SOLUSD",1644193272892,44.11758555,113.26,113.16,10.62]
["bitfinex","SOLUSD",1644193273091,44.11758555,113.26,113.17,13.2522]
["bitfinex","SOLUSD",1644193273293,44.11758555,113.26,113.17,23.8722]
["bitfinex","SOLUSD",1644193274093,44.11758555,113.26,113.17,70.74097064]
["bitfinex","SOLUSD",1644193274891,44.11758555,113.26,113.17,70.99097064]
["bitfinex","SOLUSD",1644193275491,44.11758555,113.26,113.17,73.17192007]
["bitfinex","SOLUSD",1644193275892,44.11758555,113.26,113.17,70.99097064]
["bitfinex","SOLUSD",1644193276094,44.11758555,113.26,113.17,70.74097064]
["bitfinex","SOLUSD",1644193276393,44.36758555,113.26,113.17,70.74097064]
["bitfinex","SOLUSD",1644193276792,44.11758555,113.26,113.17,70.99097064]
["bitfinex","SOLUSD",1644193276993,44.11758555,113.26,113.17,70.74097064]
["bitfinex","SOLUSD",1644193277392,44.11758555,113.26,113.17,70.99097064]
["bitfinex","SOLUSD",1644193279494,44.11758555,113.26,113.17,73.17192007]
["bitfinex","SOLUSD",1644193279696,23.11758555,113.26,113.17,73.17192007]
["bitfinex","SOLUSD",1644193282898,134.4733,113.32,113.17,73.17192007]
["bitfinex","SOLUSD",1644193283100,0.25,113.3,113.17,121.01942007]
["bitfinex","SOLUSD",1644193283700,140.4733,113.32,113.17,121.01942007]
["bitfinex","SOLUSD",1644193283899,140.4733,113.32,113.17,136.88948607]
["bitfinex","SOLUSD",1644193283900,41.50271727,113.31,113.17,136.88948607]
["bitfinex","SOLUSD",1644193284099,41.50271727,113.31,113.17,142.88948607]
["bitfinex","SOLUSD",1644193284501,24.0534,113.33,113.17,151.53463605]
["bitfinex","SOLUSD",1644193284701,204.266353,113.34,113.18,132.7]
["bitfinex","SOLUSD",1644193284702,112.5,113.34,113.18,132.7]
["bitfinex","SOLUSD",1644193284903,2.471653,113.36,113.24,13.2422]
["bitfinex","SOLUSD",1644193285103,112.5,113.38,113.25,10.62]
["bitfinex","SOLUSD",1644193285303,75.689753,113.41,113.25,53.46196038]
["bitfinex","SOLUSD",1644193285504,43.19737965,113.4,113.27,37.66457152]
["bitfinex","SOLUSD",1644193285702,43.19737965,113.4,113.28,10.62]
["bitfinex","SOLUSD",1644193285901,43.19737965,113.4,113.29,45.34931379]
["bitfinex","SOLUSD",1644193286101,43.19737965,113.4,113.31,34.60290881]
["bitfinex","SOLUSD",1644193286301,43.19737965,113.4,113.34,34.35896511]
["bitfinex","SOLUSD",1644193286502,43.19737965,113.4,113.34,44.97896511]
["bitfinex","SOLUSD",1644193286701,43.19737965,113.4,113.32,44.1102]
["bitfinex","SOLUSD",1644193286901,43.19737965,113.4,113.32,16.62]
["bitfinex","SOLUSD",1644193287302,43.19737965,113.4,113.32,10.87]
["bitfinex","SOLUSD",1644193287506,43.19737965,113.4,113.32,16.87]
["bitfinex","SOLUSD",1644193287704,43.19737965,113.4,113.33,48.02021059]
["bitfinex","SOLUSD",1644193287903,43.19737965,113.4,113.33,61.25561059]
["bitfinex","SOLUSD",1644193288103,43.19737965,113.4,113.33,61.50561059]
["bitfinex","SOLUSD",1644193288303,304.083153,113.46,113.33,61.50561059]
["bitfinex","SOLUSD",1644193288509,112.5,113.46,113.34,10.62]
["bitfinex","SOLUSD",1644193288705,16.03045697,113.45,113.34,10.87]
["bitfinex","SOLUSD",1644193288906,16.03045697,113.45,113.35,13.2329]
["bitfinex","SOLUSD",1644193289109,16.03045697,113.45,113.33,10.62]
["bitfinex","SOLUSD",1644193289110,10.409,113.45,113.33,10.62]
["bitfinex","SOLUSD",1644193289306,2.18683917,113.44,113.3,48.3748]
["bitfinex","SOLUSD",1644193289507,41.58379614,113.44,113.31,10.62]
["bitfinex","SOLUSD",1644193289807,29.6165,113.44,113.31,16.62]
["bitfinex","SOLUSD",1644193290010,46.96014737,113.43,113.33,13.2352]
["bitfinex","SOLUSD",1644193290212,52.96014737,113.43,113.34,51.90277031]
["bitfinex","SOLUSD",1644193290810,52.96014737,113.43,113.34,10.62]
["bitfinex","SOLUSD",1644193291308,52.96014737,113.43,113.34,10.87]
["bitfinex","SOLUSD",1644193291511,52.96014737,113.43,113.34,10.62]
["bitfinex","SOLUSD",1644193291709,52.96014737,113.43,113.34,24.1044]
["bitfinex","SOLUSD",1644193291911,52.96014737,113.43,113.34,71.71464393]
["bitfinex","SOLUSD",1644193292709,53.21014737,113.43,113.34,71.71464393]
["bitfinex","SOLUSD",1644193293509,53.21014737,113.43,113.34,24.1044]
["bitfinex","SOLUSD",1644193293910,52.96014737,113.43,113.34,24.1044]
["bitfinex","SOLUSD",1644193294111,53.21014737,113.43,113.34,24.1044]
["bitfinex","SOLUSD",1644193294510,53.21014737,113.43,113.34,61.67382017]
["bitfinex","SOLUSD",1644193294511,52.96014737,113.43,113.34,61.67382017]
["bitfinex","SOLUSD",1644193295312,53.21014737,113.43,113.34,61.67382017]
["bitfinex","SOLUSD",1644193295811,52.96014737,113.43,113.34,61.67382017]
["bitfinex","SOLUSD",1644193296313,52.96014737,113.43,113.34,24.1044]
["bitfinex","SOLUSD",1644193296513,52.96014737,113.43,113.34,23.8544]
["bitfinex","SOLUSD",1644193296712,55.14698654,113.43,113.34,10.62]
["bitfinex","SOLUSD",1644193298013,66.19624737,113.43,113.34,10.62]
["bitfinex","SOLUSD",1644193298613,65.69624737,113.43,113.34,10.62]
["bitfinex","SOLUSD",1644193298816,65.69624737,113.43,113.35,37.30869717]
["bitfinex","SOLUSD",1644193299115,52.46014737,113.43,113.35,37.30869717]
["bitfinex","SOLUSD",1644193299718,52.71014737,113.43,113.35,50.54229717]
["bitfinex","SOLUSD",1644193300319,52.71014737,113.43,113.35,13.2336]
["bitfinex","SOLUSD",1644193300522,52.71014737,113.43,113.34,10.62]
["bitfinex","SOLUSD",1644193301326,52.71014737,113.43,113.35,36.0982087]
["bitfinex","SOLUSD",1644193301523,52.71014737,113.43,113.34,10.62]
["bitfinex","SOLUSD",1644193301924,52.71014737,113.43,113.34,23.8547]
["bitfinex","SOLUSD",1644193302333,52.46014737,113.43,113.34,23.8547]
["bitfinex","SOLUSD",1644193302531,52.46014737,113.43,113.34,72.62526295]
["bitfinex","SOLUSD",1644193303833,52.71014737,113.43,113.34,72.62526295]
["bitfinex","SOLUSD",1644193304033,52.71014737,113.43,113.34,23.8547]
["bitfinex","SOLUSD",1644193304234,68.13298654,113.43,113.31,10.62]
["bitfinex","SOLUSD",1644193304433,68.13298654,113.43,113.28,28.2264]
["bitfinex","SOLUSD",1644193304434,114.86958654,113.43,113.28,28.2264]
["bitfinex","SOLUSD",1644193304647,4.41,113.42,113.29,10.62]
["bitfinex","SOLUSD",1644193304845,57.02,113.42,113.29,10.62]
["bitfinex","SOLUSD",1644193305047,46.26282182,113.41,113.3,42.93403022]
["bitfinex","SOLUSD",1644193305248,46.26282182,113.41,113.28,28.2702]
["bitfinex","SOLUSD",1644193305249,13.2397,113.4,113.28,28.2702]
["bitfinex","SOLUSD",1644193305448,112.5,113.39,113.28,15.029]
["bitfinex","SOLUSD",1644193305648,175.27,113.39,113.28,4.409]
["bitfinex","SOLUSD",1644193305847,188.32683917,113.39,113.28,4.409]
["bitfinex","SOLUSD",1644193306048,2.18683917,113.38,113.28,4.409]
["bitfinex","SOLUSD",1644193306249,13.2479,113.34,113.28,4.409]
["bitfinex","SOLUSD",1644193306448,35.69231517,113.33,113.25,45.28913465]
["bitfinex","SOLUSD",1644193306647,41.69231517,113.33,113.23,25.9677]
["bitfinex","SOLUSD",1644193306848,41.94231517,113.33,113.23,25.9677]
["bitfinex","SOLUSD",1644193308048,55.19051517,113.33,113.24,36.97894655]
["bitfinex","SOLUSD",1644193308448,35.94231517,113.33,113.24,50.22554655]
["bitfinex","SOLUSD",1644193308850,35.69231517,113.33,113.24,50.22554655]
["bitfinex","SOLUSD",1644193309349,35.69231517,113.33,113.24,50.47554655]
["bitfinex","SOLUSD",1644193309551,41.69231517,113.33,113.25,12.72]
["bitfinex","SOLUSD",1644193309750,41.69231517,113.33,113.21,24.1431]
["bitfinex","SOLUSD",1644193309951,154.19231517,113.33,113.21,12.72]
["bitfinex","SOLUSD",1644193310357,154.44231517,113.33,113.21,12.72]
["bitfinex","SOLUSD",1644193310553,154.44231517,113.33,113.21,52.81554251]
["bitfinex","SOLUSD",1644193311050,167.69071517,113.33,113.21,66.06484251]
["bitfinex","SOLUSD",1644193311253,167.44071517,113.33,113.21,53.59484251]
["bitfinex","SOLUSD",1644193311656,167.44071517,113.33,113.21,64.20484251]
["bitfinex","SOLUSD",1644193311855,41.69231517,113.33,113.21,64.20484251]
["bitfinex","SOLUSD",1644193312057,41.69231517,113.33,113.21,79.06625392]
["bitfinex","SOLUSD",1644193312254,41.69231517,113.33,113.21,87.2471379]
["bitfinex","SOLUSD",1644193312453,41.69231517,113.33,113.21,91.6611379]
["bitfinex","SOLUSD",1644193313057,23.1268,113.35,113.21,91.6611379]
["bitfinex","SOLUSD",1644193313254,99.9513,113.38,113.22,13.61896662]
["bitfinex","SOLUSD",1644193313454,77.1812,113.38,113.26,13.2385]
["bitfinex","SOLUSD",1644193313656,83.1812,113.38,113.27,10.61]
["bitfinex","SOLUSD",1644193313854,6.0,113.38,113.27,10.86]
["bitfinex","SOLUSD",1644193314054,42.20894331,113.37,113.28,37.95832485]
["bitfinex","SOLUSD",1644193314255,42.20894331,113.37,113.29,10.61]
["bitfinex","SOLUSD",1644193314454,48.20894331,113.37,113.31,43.87204966]
["bitfinex","SOLUSD",1644193315053,77.9221,113.39,113.31,43.87204966]
["bitfinex","SOLUSD",1644193316054,119.43376661,113.39,113.31,43.87204966]
["bitfinex","SOLUSD",1644193316755,119.43376661,113.39,113.31,54.48204966]
["bitfinex","SOLUSD",1644193316956,119.43376661,113.39,113.33,46.25726244]
["bitfinex","SOLUSD",1644193317158,48.4205,113.42,113.33,46.25726244]
["bitfinex","SOLUSD",1644193317356,2.471653,113.44,113.33,46.50726244]
["bitfinex","SOLUSD",1644193317558,2.471653,113.44,113.34,12.79088398]
["bitfinex","SOLUSD",1644193317757,2.43536704,113.46,113.34,12.79088398]
["bitfinex","SOLUSD",1644193317758,2.471653,113.46,113.34,13.04088398]
["bitfinex","SOLUSD",1644193317960,2.471653,113.46,113.37,13.2293]
["bitfinex","SOLUSD",1644193318160,45.17663144,113.45,113.37,13.2293]
["bitfinex","SOLUSD",1644193318359,45.17663144,113.45,113.36,10.61]
["bitfinex","SOLUSD",1644193318760,47.64828444,113.45,113.32,24.9064]
["bitfinex","SOLUSD",1644193318961,47.64828444,113.45,113.33,10.61]
["bitfinex","SOLUSD",1644193319259,67.13278444,113.45,113.34,42.27276216]
["bitfinex","SOLUSD",1644193319459,119.49278444,113.45,113.33,10.61]
["bitfinex","SOLUSD",1644193319659,73.20239914,113.44,113.32,10.61]
["bitfinex","SOLUSD",1644193319859,6.8432088,113.43,113.32,10.61]
["bitfinex","SOLUSD",1644193320061,8.721653,113.44,113.32,10.61]
["bitfinex","SOLUSD",1644193320268,6.0,113.43,113.32,10.61]
["bitfinex","SOLUSD",1644193320463,36.52882281,113.42,113.33,54.27530108]
["bitfinex","SOLUSD",1644193321064,36.77882281,113.42,113.33,54.27530108]
["bitfinex","SOLUSD",1644193321372,36.52882281,113.42,113.33,54.27530108]
["bitfinex","SOLUSD",1644193321568,36.52882281,113.42,113.33,54.52530108]
["bitfinex","SOLUSD",1644193321764,36.52882281,113.42,113.33,54.27530108]
["bitfinex","SOLUSD",1644193322365,36.02882281,113.42,113.33,54.27530108]
["bitfinex","SOLUSD",1644193322564,42.02882281,113.42,113.33,54.27530108]
["bitfinex","SOLUSD",1644193322764,36.27882281,113.42,113.33,13.2357]
["bitfinex","SOLUSD",1644193322966,36.27882281,113.42,113.29,47.9614]
["bitfinex","SOLUSD",1644193323164,172.42682281,113.42,113.29,47.9614]
["bitfinex","SOLUSD",1644193323363,172.42682281,113.42,113.29,0.25]
["bitfinex","SOLUSD",1644193323564,23.176,113.41,113.29,0.25]
["bitfinex","SOLUSD",1644193323763,42.51057331,113.4,113.29,0.25]
["bitfinex","SOLUSD",1644193324165,48.51057331,113.4,113.29,13.4898]
["bitfinex","SOLUSD",1644193324364,48.51057331,113.4,113.31,47.47842449]
["bitfinex","SOLUSD",1644193324566,48.51057331,113.4,113.25,66.11191141]
["bitfinex","SOLUSD",1644193324764,48.51057331,113.4,113.26,10.61]
["bitfinex","SOLUSD",1644193325366,47.8148,113.39,113.28,13.2413]
["bitfinex","SOLUSD",1644193325570,61.75127331,113.4,113.28,13.2413]
["bitfinex","SOLUSD",1644193325571,43.88241568,113.38,113.29,39.22646381]
["bitfinex","SOLUSD",1644193325768,43.88241568,113.38,113.12,69.21911997]
["bitfinex","SOLUSD",1644193325769,29.0,113.36,113.12,69.21911997]
["bitfinex","SOLUSD",1644193326072,12.0,113.26,113.12,0.80134]
["bitfinex","SOLUSD",1644193326266,12.0,113.26,113.07,6.20648934]
["bitfinex","SOLUSD",1644193326267,0.30256464,113.21,113.07,6.20648934]
["bitfinex","SOLUSD",1644193326468,21.51086,113.2,113.09,2.51206993]
["bitfinex","SOLUSD",1644193326666,23.09286,113.2,113.09,2.51206993]
["bitfinex","SOLUSD",1644193326867,23.09286,113.2,113.1,39.95210867]
["bitfinex","SOLUSD",1644193327467,38.68148237,113.2,113.1,39.95210867]
["bitfinex","SOLUSD",1644193328068,13.2696,113.17,113.1,39.95210867]
["bitfinex","SOLUSD",1644193328268,10.61,113.16,113.1,39.95210867]
["bitfinex","SOLUSD",1644193328667,16.86,113.16,113.1,39.95210867]
["bitfinex","SOLUSD",1644193329267,19.5157,113.16,113.1,39.95210867]
["bitfinex","SOLUSD",1644193329668,10.61,113.15,113.06,0.40266688]
["bitfinex","SOLUSD",1644193330069,10.86,113.15,113.06,0.40266688]
["bitfinex","SOLUSD",1644193330471,16.86,113.15,113.06,0.40266688]
["bitfinex","SOLUSD",1644193330669,30.1267,113.15,113.06,0.40266688]
["bitfinex","SOLUSD",1644193331071,6.48286,113.14,113.06,0.40266688]
["bitfinex","SOLUSD",1644193331272,10.61,113.13,113.06,0.40266688]
["bitfinex","SOLUSD",1644193331671,16.61,113.13,113.03,43.78811958]
["bitfinex","SOLUSD",1644193332071,10.86,113.13,113.03,43.78811958]
["bitfinex","SOLUSD",1644193332471,10.61,113.13,113.03,43.78811958]
["bitfinex","SOLUSD",1644193333478,10.61,113.15,113.03,43.78811958]
["bitfinex","SOLUSD",1644193333873,10.61,113.17,113.04,2.18088196]
["bitfinex","SOLUSD",1644193334074,13.2663,113.16,113.05,37.08541041]
["bitfinex","SOLUSD",1644193334275,13.2663,113.16,113.05,37.33541041]
["bitfinex","SOLUSD",1644193334474,13.5163,113.16,113.06,2.18088196]
["bitfinex","SOLUSD",1644193334679,19.2663,113.16,113.07,41.96683714]
["bitfinex","SOLUSD",1644193335476,10.61,113.15,113.07,41.96683714]
["bitfinex","SOLUSD",1644193335876,23.8767,113.15,113.07,41.96683714]
["bitfinex","SOLUSD",1644193336078,24.1267,113.15,113.07,41.96683714]
["bitfinex","SOLUSD",1644193336277,24.1267,113.15,113.07,42.21683714]
["bitfinex","SOLUSD",1644193336476,10.61,113.15,113.07,44.3977191]
["bitfinex","SOLUSD",1644193336676,10.61,113.17,113.07,44.3977191]
["bitfinex","SOLUSD",1644193336877,10.61,113.17,113.07,42.21683714]
["bitfinex","SOLUSD",1644193337076,16.61,113.17,113.07,42.21683714]
["bitfinex","SOLUSD",1644193337877,29.875,113.17,113.07,42.21683714]
["bitfinex","SOLUSD",1644193338280,6.0,113.17,113.07,42.21683714]
["bitfinex","SOLUSD",1644193338502,6.0,113.17,113.07,44.3977191]
["bitfinex","SOLUSD",1644193338700,6.0,113.19,113.07,42.21683714]
["bitfinex","SOLUSD",1644193338901,10.61,113.17,113.07,42.21683714]
["bitfinex","SOLUSD",1644193339701,10.86,113.17,113.07,42.21683714]
["bitfinex","SOLUSD",1644193339900,24.1247,113.17,113.07,42.21683714]
["bitfinex","SOLUSD",1644193341100,30.1247,113.17,113.07,42.21683714]
["bitfinex","SOLUSD",1644193341502,30.1247,113.17,113.07,41.96683714]
["bitfinex","SOLUSD",1644193342805,30.1247,113.17,113.07,42.21683714]
["bitfinex","SOLUSD",1644193344805,30.1247,113.17,113.07,41.96683714]
["bitfinex","SOLUSD",1644193345006,6.48286,113.16,113.02,25.12826665]
["bitfinex","SOLUSD",1644193345208,13.2716,113.12,113.02,0.43816665]
["bitfinex","SOLUSD",1644193345608,26.00446,113.12,113.02,0.43816665]
["bitfinex","SOLUSD",1644193345808,10.61,113.11,113.02,0.43816665]
["bitfinex","SOLUSD",1644193346209,19.2722,113.11,113.02,0.43816665]
["bitfinex","SOLUSD",1644193346412,6.0,113.11,113.02,0.43816665]
["bitfinex","SOLUSD",1644193346610,16.61,113.14,113.02,0.43816665]
["bitfinex","SOLUSD",1644193346811,16.86,113.14,113.02,0.43816665]
["bitfinex","SOLUSD",1644193347410,16.61,113.14,113.02,0.43816665]
["bitfinex","SOLUSD",1644193347810,16.86,113.14,113.02,0.43816665]
["bitfinex","SOLUSD",1644193348011,16.61,113.14,113.02,0.43816665]
["bitfinex","SOLUSD",1644193348612,16.61,113.14,113.03,38.63076178]
["bitfinex","SOLUSD",1644193348812,16.61,113.14,113.03,38.88076178]
["bitfinex","SOLUSD",1644193349014,6.0,113.14,113.03,41.06760095]
["bitfinex","SOLUSD",1644193349212,106.3756,113.16,113.03,51.67760095]
["bitfinex","SOLUSD",1644193349511,4.421,113.19,113.03,63.53060095]
["bitfinex","SOLUSD",1644193349712,74.8748,113.25,113.03,83.89260141]
["bitfinex","SOLUSD",1644193349713,13.5756,113.22,113.03,83.89260141]
["bitfinex","SOLUSD",1644193349914,79.2948,113.25,113.05,35.95595186]
["bitfinex","SOLUSD",1644193350113,109.39846,113.25,113.07,46.39176921]
["bitfinex","SOLUSD",1644193350414,13.2602,113.21,113.07,46.39176921]
["bitfinex","SOLUSD",1644193350616,13.2602,113.21,113.07,52.39176921]
["bitfinex","SOLUSD",1644193350617,36.35306,113.21,113.07,52.39176921]
["bitfinex","SOLUSD",1644193351615,36.60306,113.21,113.07,52.64176921]
["bitfinex","SOLUSD",1644193352415,38.78989917,113.21,113.07,52.64176921]
["bitfinex","SOLUSD",1644193352614,36.60306,113.21,113.07,52.64176921]
["bitfinex","SOLUSD",1644193353417,36.60306,113.21,113.07,46.64176921]
["bitfinex","SOLUSD",1644193354119,36.60306,113.21,113.07,59.90456921]
["bitfinex","SOLUSD",1644193354719,36.60306,113.21,113.07,65.90456921]
["bitfinex","SOLUSD",1644193356323,36.35306,113.21,113.07,52.64176921]
["bitfinex","SOLUSD",1644193357321,13.2647,113.17,113.07,46.64176921]
["bitfinex","SOLUSD",1644193357521,23.8747,113.17,113.07,46.64176921]
["bitfinex","SOLUSD",1644193357721,24.1247,113.17,113.07,46.64176921]
["bitfinex","SOLUSD",1644193358123,10.61,113.17,113.07,46.64176921]
["bitfinex","SOLUSD",1644193359424,54.8257,113.2,113.07,46.64176921]
["bitfinex","SOLUSD",1644193359624,13.2629,113.19,113.07,59.90466921]
["bitfinex","SOLUSD",1644193359822,19.5129,113.19,113.07,59.90466921]
["bitfinex","SOLUSD",1644193360023,19.2629,113.19,113.07,59.90466921]
["bitfinex","SOLUSD",1644193361427,44.2065,113.22,113.08,61.0]
["bitfinex","SOLUSD",1644193361625,13.1877,113.26,113.12,13.2569]
["bitfinex","SOLUSD",1644193361828,13.1877,113.26,113.12,24.1169]
["bitfinex","SOLUSD",1644193362027,78.8034,113.26,113.12,29.8669]
["bitfinex","SOLUSD",1644193362235,78.8034,113.26,113.12,16.61]
["bitfinex","SOLUSD",1644193362427,71.63969917,113.25,113.1,48.2429]
["bitfinex","SOLUSD",1644193362626,0.40086314,113.22,113.11,36.59141096]
["bitfinex","SOLUSD",1644193362827,13.59980841,113.2,113.11,36.59141096]
["bitfinex","SOLUSD",1644193363028,72.44266841,113.2,113.0,135.25]
["bitfinex","SOLUSD",1644193363228,52.36,113.18,113.02,0.43816665]
["bitfinex","SOLUSD",1644193363427,21.51286,113.17,113.02,0.43816665]
["bitfinex","SOLUSD",1644193363629,27.51286,113.17,113.02,0.43816665]
["bitfinex","SOLUSD",1644193363827,27.76286,113.17,113.02,0.43816665]
["bitfinex","SOLUSD",1644193364028,27.76286,113.17,113.04,38.49495315]
["bitfinex","SOLUSD",1644193364229,26.446993,113.17,113.05,13.268]
["bitfinex","SOLUSD",1644193364629,26.446993,113.17,113.05,13.518]
["bitfinex","SOLUSD",1644193365030,13.268,113.16,113.06,36.52208385]
["bitfinex","SOLUSD",1644193365233,20.00086,113.16,113.06,36.52208385]
["bitfinex","SOLUSD",1644193365432,26.00086,113.16,113.06,49.78938385]
["bitfinex","SOLUSD",1644193367435,26.00086,113.16,113.06,36.52208385]
["bitfinex","SOLUSD",1644193367736,13.2715,113.13,113.03,11.853]
["bitfinex","SOLUSD",1644193367938,6.48286,113.12,113.03,11.853]
["bitfinex","SOLUSD",1644193368137,109.09396,113.12,113.03,11.853]
["bitfinex","SOLUSD",1644193368338,109.34396,113.12,113.03,11.853]
["bitfinex","SOLUSD",1644193368638,10.61,113.11,113.03,0.0001]
["bitfinex","SOLUSD",1644193368837,6.48286,113.1,113.03,0.0001]
["bitfinex","SOLUSD",1644193369039,19.75826,113.1,113.03,0.0001]
["bitfinex","SOLUSD",1644193369239,20.00826,113.1,113.03,0.0001]
["bitfinex","SOLUSD",1644193369642,6.48286,113.1,113.03,0.0001]
["bitfinex","SOLUSD",1644193369846,44.2423,113.14,113.03,0.0001]
["bitfinex","SOLUSD",1644193370046,61.33516,113.14,113.03,0.0001]
["bitfinex","SOLUSD",1644193370246,61.33516,113.14,113.02,0.43816665]
["bitfinex","SOLUSD",1644193370648,3.80475529,113.13,113.02,0.43816665]
["bitfinex","SOLUSD",1644193370847,14.53091401,113.11,113.02,48.27881251]
["bitfinex","SOLUSD",1644193371248,21.26377401,113.11,113.02,48.27881251]
["bitfinex","SOLUSD",1644193371447,12.73286,113.11,113.02,48.27881251]
["bitfinex","SOLUSD",1644193371648,6.73286,113.11,113.02,48.27881251]
["bitfinex","SOLUSD",1644193371846,6.73286,113.11,113.02,61.55121251]
["bitfinex","SOLUSD",1644193371847,13.5238,113.11,113.02,61.55121251]
["bitfinex","SOLUSD",1644193373067,0.25,113.11,113.02,61.55121251]
["bitfinex","SOLUSD",1644193373268,13.5212,113.13,113.02,61.55121251]
["bitfinex","SOLUSD",1644193373469,20.00406,113.13,113.02,61.55121251]
["bitfinex","SOLUSD",1644193373768,4.12152602,113.12,113.02,61.55121251]
["bitfinex","SOLUSD",1644193373969,10.60438602,113.12,113.02,61.55121251]
["bitfinex","SOLUSD",1644193374170,30.12658602,113.12,113.02,48.27881251]
["bitfinex","SOLUSD",1644193374372,84.67342519,113.12,113.02,0.43816665]
["bitfinex","SOLUSD",1644193374773,84.42342519,113.12,113.02,0.43816665]
["bitfinex","SOLUSD",1644193374979,32.06342519,113.12,113.02,0.43816665]
["bitfinex","SOLUSD",1644193375172,29.87658602,113.12,113.02,0.43816665]
["bitfinex","SOLUSD",1644193375372,29.87658602,113.12,113.02,46.05881438]
["bitfinex","SOLUSD",1644193375772,25.75506,113.12,113.02,46.05881438]
["bitfinex","SOLUSD",1644193375973,6.0,113.12,113.02,46.05881438]
["bitfinex","SOLUSD",1644193376173,12.941,113.15,113.02,56.66881438]
["bitfinex","SOLUSD",1644193376372,2.18683917,113.11,113.02,59.33121438]
["bitfinex","SOLUSD",1644193376573,6.0,113.11,113.02,59.33121438]
["bitfinex","SOLUSD",1644193376773,16.04736221,113.13,113.02,59.33121438]
["bitfinex","SOLUSD",1644193377175,13.271,113.13,113.02,59.33121438]
["bitfinex","SOLUSD",1644193377375,0.25,113.13,113.02,59.33121438]
["bitfinex","SOLUSD",1644193377573,0.25,113.13,113.05,13.2681]
["bitfinex","SOLUSD",1644193377773,13.191,113.15,113.05,13.2681]
["bitfinex","SOLUSD",1644193377974,12.941,113.15,113.05,13.2681]
["bitfinex","SOLUSD",1644193378174,14.08866814,113.15,113.06,43.43970061]
["bitfinex","SOLUSD",1644193378377,86.20012814,113.15,113.02,47.48966665]
["bitfinex","SOLUSD",1644193378574,92.80796731,113.15,113.02,58.09966665]
["bitfinex","SOLUSD",1644193378975,103.41796731,113.15,113.02,60.76186665]
["bitfinex","SOLUSD",1644193379174,96.81012814,113.15,113.02,60.76186665]
["bitfinex","SOLUSD",1644193379375,43.55246,113.15,113.02,60.76186665]
["bitfinex","SOLUSD",1644193379575,49.55246,113.15,113.02,71.37186665]
["bitfinex","SOLUSD",1644193380176,43.55246,113.15,113.02,71.37186665]
["bitfinex","SOLUSD",1644193380377,61.10117766,113.15,113.04,13.2698]
["bitfinex","SOLUSD",1644193380577,61.10117766,113.15,113.05,40.41480051]
["bitfinex","SOLUSD",1644193381676,67.10117766,113.15,113.05,40.41480051]
["bitfinex","SOLUSD",1644193382780,67.10117766,113.15,113.02,71.37136665]
["bitfinex","SOLUSD",1644193382978,13.2739,113.11,113.02,0.43816665]
["bitfinex","SOLUSD",1644193383177,6.48286,113.1,113.02,0.43816665]
["bitfinex","SOLUSD",1644193383377,8.66969917,113.1,113.02,0.43816665]
["bitfinex","SOLUSD",1644193383576,12.48286,113.1,113.02,0.43816665]
["bitfinex","SOLUSD",1644193383779,12.73286,113.1,113.02,0.43816665]
["bitfinex","SOLUSD",1644193384379,17.363,113.15,113.02,0.43816665]
["bitfinex","SOLUSD",1644193384583,83.58186,113.15,113.02,0.43816665]
["bitfinex","SOLUSD",1644193384985,70.64086,113.15,113.02,0.43816665]
["bitfinex","SOLUSD",1644193385186,64.64086,113.15,113.02,37.15470677]
["bitfinex","SOLUSD",1644193385384,13.2717,113.12,113.02,61.03680677]
["bitfinex","SOLUSD",1644193385587,13.2717,113.12,113.02,61.28680677]
["bitfinex","SOLUSD",1644193385885,54.03086,113.15,113.02,61.28680677]
["bitfinex","SOLUSD",1644193386685,60.03086,113.15,113.02,61.28680677]
["bitfinex","SOLUSD",1644193386884,60.03086,113.15,113.02,61.03680677]
["bitfinex","SOLUSD",1644193387084,60.03086,113.15,113.02,61.28680677]
["bitfinex","SOLUSD",1644193387085,13.2694,113.14,113.02,61.28680677]
["bitfinex","SOLUSD",1644193387488,80.244133,113.17,113.02,63.47364594]
["bitfinex","SOLUSD",1644193387690,86.244133,113.17,113.07,13.2657]
["bitfinex","SOLUSD",1644193388087,99.510233,113.17,113.07,13.5157]
["bitfinex","SOLUSD",1644193388290,99.510233,113.17,113.08,43.4846123]
["bitfinex","SOLUSD",1644193388496,22.370233,113.17,113.08,43.4846123]
["bitfinex","SOLUSD",1644193389289,16.370233,113.17,113.08,43.4846123]
["bitfinex","SOLUSD",1644193390294,16.620233,113.17,113.08,43.4846123]
["bitfinex","SOLUSD",1644193390691,22.620233,113.17,113.08,43.4846123]
["bitfinex","SOLUSD",1644193390912,16.620233,113.17,113.08,43.4846123]
["bitfinex","SOLUSD",1644193392916,16.620233,113.17,113.08,56.7498123]
["bitfinex","SOLUSD",1644193393516,16.620233,113.17,113.08,56.9998123]
["bitfinex","SOLUSD",1644193393815,3.104133,113.17,113.09,10.61]
["bitfinex","SOLUSD",1644193394017,4.418,113.26,113.14,13.2545]
["bitfinex","SOLUSD",1644193394215,13.4711,113.3,113.15,10.61]
["bitfinex","SOLUSD",1644193394216,17.8871,113.3,113.15,10.61]
["bitfinex","SOLUSD",1644193394418,50.00030086,113.32,113.15,59.07143917]
["bitfinex","SOLUSD",1644193394419,3.104133,113.19,113.15,59.07143917]
["bitfinex","SOLUSD",1644193394615,3.104133,113.27,113.15,151.64683917]
["bitfinex","SOLUSD",1644193394815,14.05867471,113.28,113.16,82.79641492]
["bitfinex","SOLUSD",1644193395015,17.16280771,113.28,113.18,46.86330997]
["bitfinex","SOLUSD",1644193395216,17.16280771,113.28,113.19,10.61]
["bitfinex","SOLUSD",1644193395419,29.64566771,113.28,113.19,10.61]
["bitfinex","SOLUSD",1644193395817,29.64566771,113.28,113.18,46.86330997]
["bitfinex","SOLUSD",1644193396618,42.90086771,113.28,113.17,23.8648]
["bitfinex","SOLUSD",1644193396819,42.90086771,113.28,113.17,10.61]
["bitfinex","SOLUSD",1644193397019,95.26086771,113.28,113.15,10.61]
["bitfinex","SOLUSD",1644193397219,52.36,113.26,113.12,10.61]
["bitfinex","SOLUSD",1644193397420,112.5,113.23,113.11,33.7791]
["bitfinex","SOLUSD",1644193397621,4.83175293,113.22,113.12,41.931004]
["bitfinex","SOLUSD",1644193397820,5.08175293,113.22,113.12,41.931004]
["bitfinex","SOLUSD",1644193398023,5.08175293,113.22,113.12,55.191604]
["bitfinex","SOLUSD",1644193398221,11.08175293,113.22,113.12,55.191604]
["bitfinex","SOLUSD",1644193398423,5.08175293,113.22,113.12,65.801604]
["bitfinex","SOLUSD",1644193398622,11.08175293,113.22,113.12,65.801604]
["bitfinex","SOLUSD",1644193398822,0.25,113.22,113.12,66.051604]
["bitfinex","SOLUSD",1644193399022,112.5,113.23,113.12,66.051604]
["bitfinex","SOLUSD",1644193399322,3.104133,113.24,113.12,66.051604]
["bitfinex","SOLUSD",1644193399523,3.354133,113.24,113.12,111.568204]
["bitfinex","SOLUSD",1644193399923,3.104133,113.24,113.12,119.75504317]
["bitfinex","SOLUSD",1644193400223,3.104133,113.24,113.16,13.2498]
["bitfinex","SOLUSD",1644193400524,29.401,113.33,113.12,106.49444317]
["bitfinex","SOLUSD",1644193400525,38.2332,113.33,113.17,10.61]
["bitfinex","SOLUSD",1644193400724,24.984,113.33,113.18,10.61]
["bitfinex","SOLUSD",1644193401026,137.1941,113.34,113.19,45.0]
["bitfinex","SOLUSD",1644193401223,112.5,113.34,113.2,10.61]
["bitfinex","SOLUSD",1644193401424,3.104133,113.34,113.22,132.6]
["bitfinex","SOLUSD",1644193401626,112.5,113.38,113.23,10.61]
["bitfinex","SOLUSD",1644193401823,47.5076,113.41,113.2,10.61]
["bitfinex","SOLUSD",1644193401824,52.0,113.37,113.2,10.61]
["bitfinex","SOLUSD",1644193402023,0.30333117,113.32,113.06,3.76810489]
["bitfinex","SOLUSD",1644193402223,69.45286,113.31,113.08,70.8487]
["bitfinex","SOLUSD",1644193402424,52.36,113.29,113.1,13.259]
["bitfinex","SOLUSD",1644193402623,73.86986,113.28,113.08,70.8487]
["bitfinex","SOLUSD",1644193402825,52.36,113.26,113.09,40.89403589]
["bitfinex","SOLUSD",1644193403127,32.27403194,113.25,113.09,40.89403589]
["bitfinex","SOLUSD",1644193403327,4.418,113.24,113.09,40.89403589]
["bitfinex","SOLUSD",1644193403528,34.30692805,113.23,113.09,40.89403589]
["bitfinex","SOLUSD",1644193403727,102.56083368,113.23,113.09,40.89403589]
["bitfinex","SOLUSD",1644193403929,110.74767285,113.23,113.09,40.89403589]
["bitfinex","SOLUSD",1644193404127,2.18683917,113.22,113.09,40.89403589]
["bitfinex","SOLUSD",1644193404328,17.09286,113.21,113.09,40.89403589]
["bitfinex","SOLUSD",1644193404730,13.2636,113.19,113.09,40.89403589]
["bitfinex","SOLUSD",1644193405130,19.5136,113.19,113.09,40.89403589]
["bitfinex","SOLUSD",1644193405530,21.95830662,113.19,113.09,40.89403589]
["bitfinex","SOLUSD",1644193405732,19.5136,113.19,113.09,40.89403589]
["bitfinex","SOLUSD",1644193406230,13.2636,113.19,113.09,40.89403589]
["bitfinex","SOLUSD",1644193406629,13.2604,113.21,113.09,46.89403589]
["bitfinex","SOLUSD",1644193407030,30.06928712,113.21,113.09,46.89403589]
["bitfinex","SOLUSD",1644193407233,6.48286,113.2,113.09,40.89403589]
["bitfinex","SOLUSD",1644193407430,26.40567352,113.19,113.09,40.89403589]
["bitfinex","SOLUSD",1644193408129,19.46398712,113.17,113.09,40.89403589]
["bitfinex","SOLUSD",1644193408332,13.5151,113.17,113.09,40.89403589]
["bitfinex","SOLUSD",1644193411234,13.2674,113.15,113.09,40.89403589]
["bitfinex","SOLUSD",1644193411732,10.61,113.16,113.09,40.89403589]
["bitfinex","SOLUSD",1644193412832,10.86,113.16,113.09,40.89403589]
["bitfinex","SOLUSD",1644193413033,24.1256,113.16,113.09,40.89403589]
["bitfinex","SOLUSD",1644193413833,10.61,113.16,113.09,40.89403589]
["bitfinex","SOLUSD",1644193414034,23.8741,113.18,113.09,54.40793589]
["bitfinex","SOLUSD",1644193414234,24.1241,113.18,113.09,54.40793589]
["bitfinex","SOLUSD",1644193414438,30.1241,113.18,113.09,54.40793589]
["bitfinex","SOLUSD",1644193414636,29.8741,113.18,113.09,54.40793589]
["bitfinex","SOLUSD",1644193414836,10.61,113.2,113.09,54.40793589]
["bitfinex","SOLUSD",1644193415038,112.5,113.21,113.09,54.40793589]
["bitfinex","SOLUSD",1644193415233,112.5,113.21,113.09,60.40793589]
["bitfinex","SOLUSD",1644193415936,112.5,113.21,113.09,54.40793589]
["bitfinex","SOLUSD",1644193416335,123.11,113.21,113.09,54.40793589]
["bitfinex","SOLUSD",1644193416735,112.5,113.21,113.09,54.40793589]
["bitfinex","SOLUSD",1644193416938,125.7602,113.21,113.09,54.40793589]
["bitfinex","SOLUSD",1644193417135,125.7602,113.21,113.09,60.40793589]
["bitfinex","SOLUSD",1644193417735,13.2602,113.21,113.09,60.40793589]
["bitfinex","SOLUSD",1644193418136,41.50875305,113.21,113.09,54.15793589]
["bitfinex","SOLUSD",1644193418538,30.1202,113.21,113.09,54.15793589]
["bitfinex","SOLUSD",1644193418936,24.1202,113.21,113.09,54.15793589]
["bitfinex","SOLUSD",1644193419137,10.86,113.21,113.09,60.15793589]
["bitfinex","SOLUSD",1644193419338,10.61,113.21,113.09,60.15793589]
["bitfinex","SOLUSD",1644193419537,96.6515,113.26,113.09,60.40793589]
["bitfinex","SOLUSD",1644193419738,65.2203,113.26,113.14,13.2571]
["bitfinex","SOLUSD",1644193419938,60.8023,113.26,113.14,13.2571]
["bitfinex","SOLUSD",1644193420137,13.2568,113.25,113.14,13.5071]
["bitfinex","SOLUSD",1644193420337,13.2568,113.25,113.14,13.2571]
["bitfinex","SOLUSD",1644193420539,19.2568,113.25,113.14,13.2571]
["bitfinex","SOLUSD",1644193420737,19.2568,113.25,113.15,46.16978475]
["bitfinex","SOLUSD",1644193420938,19.2568,113.25,113.15,59.42668475]
["bitfinex","SOLUSD",1644193421144,19.5068,113.25,113.15,59.42668475]
["bitfinex","SOLUSD",1644193421839,13.5068,113.25,113.15,59.42668475]
["bitfinex","SOLUSD",1644193422442,24.1168,113.25,113.15,59.42668475]
["bitfinex","SOLUSD",1644193423144,30.1168,113.25,113.15,59.42668475]
["bitfinex","SOLUSD",1644193424443,24.1168,113.25,113.15,59.42668475]
["bitfinex","SOLUSD",1644193424670,30.1168,113.25,113.15,59.42668475]
["bitfinex","SOLUSD",1644193424943,13.5068,113.25,113.15,59.42668475]
["bitfinex","SOLUSD",1644193425144,19.5068,113.25,113.15,59.42668475]
["bitfinex","SOLUSD",1644193425544,13.5068,113.25,113.15,59.42668475]
["bitfinex","SOLUSD",1644193425746,20.01528335,113.25,113.15,59.42668475]
["bitfinex","SOLUSD",1644193426349,13.5068,113.25,113.15,59.42668475]
["bitfinex","SOLUSD",1644193426547,19.5068,113.25,113.15,59.42668475]
["bitfinex","SOLUSD",1644193426747,13.5068,113.25,113.15,59.42668475]
["bitfinex","SOLUSD",1644193426949,19.5068,113.25,113.15,59.42668475]
["bitfinex","SOLUSD",1644193427151,13.5068,113.25,113.15,59.42668475]
["bitfinex","SOLUSD",1644193427748,13.0332,113.36,113.16,63.0]
["bitfinex","SOLUSD",1644193427948,2.44064271,113.36,113.22,13.2445]
["bitfinex","SOLUSD",1644193428149,4.415,113.39,113.23,10.61]
["bitfinex","SOLUSD",1644193428350,2.44064271,113.44,113.23,23.58673002]
["bitfinex","SOLUSD",1644193428549,2.44064271,113.46,113.27,132.6]
["bitfinex","SOLUSD",1644193428750,39.07504678,113.45,113.29,44.31571993]
["bitfinex","SOLUSD",1644193428948,39.07504678,113.45,113.33,40.79165312]
["bitfinex","SOLUSD",1644193429149,39.07504678,113.45,113.34,23.8442]
["bitfinex","SOLUSD",1644193429349,39.07504678,113.45,113.28,4.409]
["bitfinex","SOLUSD",1644193429550,39.07504678,113.45,113.32,0.25]
["bitfinex","SOLUSD",1644193429754,39.07504678,113.45,113.33,10.61]
["bitfinex","SOLUSD",1644193430149,38.57504678,113.45,113.34,40.66463884]
["bitfinex","SOLUSD",1644193430350,44.57504678,113.45,113.34,40.66463884]
["bitfinex","SOLUSD",1644193430550,44.57504678,113.45,113.36,36.0991744]
["bitfinex","SOLUSD",1644193430750,44.57504678,113.45,113.37,10.61]
["bitfinex","SOLUSD",1644193430953,38.57504678,113.45,113.38,44.3905108]
["bitfinex","SOLUSD",1644193431150,38.57504678,113.45,113.38,55.0005108]
["bitfinex","SOLUSD",1644193431454,47.50384271,113.51,113.38,55.0005108]
["bitfinex","SOLUSD",1644193431455,45.0632,113.51,113.38,55.0005108]
["bitfinex","SOLUSD",1644193431654,4.407,113.5,113.38,68.2305108]
["bitfinex","SOLUSD",1644193431850,117.78928632,113.52,113.38,201.0805108]
["bitfinex","SOLUSD",1644193432450,34.3445276,113.51,113.38,201.0805108]
["bitfinex","SOLUSD",1644193432650,40.3445276,113.51,113.38,201.0805108]
["bitfinex","SOLUSD",1644193433949,34.3445276,113.51,113.38,200.8305108]
["bitfinex","SOLUSD",1644193434751,34.3445276,113.51,113.39,132.6]
["bitfinex","SOLUSD",1644193434951,1.07558632,113.52,113.44,13.2212]
["bitfinex","SOLUSD",1644193435154,1.07558632,113.52,113.45,10.61]
["bitfinex","SOLUSD",1644193435354,1.07558632,113.52,113.45,10.86]
["bitfinex","SOLUSD",1644193435958,1.07558632,113.52,113.46,39.50343523]
["bitfinex","SOLUSD",1644193436152,36.56606275,113.52,113.48,35.8174321]
["bitfinex","SOLUSD",1644193436353,36.56606275,113.52,113.49,10.61]
["bitfinex","SOLUSD",1644193436555,3.03219997,113.51,113.49,10.61]
["bitfinex","SOLUSD",1644193436755,0.25,113.51,113.42,132.6]
["bitfinex","SOLUSD",1644193436953,0.25,113.51,113.43,10.61]
["bitfinex","SOLUSD",1644193437153,36.81606275,113.52,113.42,10.61]
["bitfinex","SOLUSD",1644193437354,50.04476275,113.52,113.42,58.71933465]
["bitfinex","SOLUSD",1644193437556,58.23160192,113.52,113.42,58.71933465]
["bitfinex","SOLUSD",1644193437756,42.56606275,113.52,113.42,58.71933465]
["bitfinex","SOLUSD",1644193438358,36.56606275,113.52,113.42,58.96933465]
["bitfinex","SOLUSD",1644193438556,1.07558632,113.52,113.42,58.96933465]
["bitfinex","SOLUSD",1644193438857,1.07558632,113.52,113.42,204.79453465]
["bitfinex","SOLUSD",1644193439456,38.09438598,113.52,113.42,204.79453465]
["bitfinex","SOLUSD",1644193439856,1.07558632,113.52,113.42,204.79453465]
["bitfinex","SOLUSD",1644193440057,1.07558632,113.52,113.44,132.6]
["bitfinex","SOLUSD",1644193440257,0.05320384,113.57,113.46,13.2173]
["bitfinex","SOLUSD",1644193440456,0.05320384,113.57,113.47,10.61]
["bitfinex","SOLUSD",1644193440861,47.70709733,113.57,113.48,41.80058371]
["bitfinex","SOLUSD",1644193441060,47.70709733,113.57,113.49,10.61]
["bitfinex","SOLUSD",1644193441258,47.70709733,113.57,113.5,40.76426245]
["bitfinex","SOLUSD",1644193441458,47.70709733,113.57,113.51,10.61]
["bitfinex","SOLUSD",1644193441660,53.70709733,113.57,113.51,10.61]
["bitfinex","SOLUSD",1644193442660,53.70709733,113.57,113.52,42.49316273]
["bitfinex","SOLUSD",1644193442861,53.70709733,113.57,113.5,10.61]
["bitfinex","SOLUSD",1644193443765,53.95709733,113.57,113.5,10.61]
["bitfinex","SOLUSD",1644193444166,53.95709733,113.57,113.47,10.61]
["bitfinex","SOLUSD",1644193444368,56.86109733,113.57,113.47,10.61]
["bitfinex","SOLUSD",1644193444566,52.56350501,113.57,113.47,10.61]
["bitfinex","SOLUSD",1644193444968,52.56350501,113.57,113.48,45.90223089]
["bitfinex","SOLUSD",1644193444969,0.10640768,113.57,113.48,45.90223089]
["bitfinex","SOLUSD",1644193445168,0.10640768,113.57,113.49,10.61]
["bitfinex","SOLUSD",1644193445367,0.10640768,113.57,113.49,19.881]
["bitfinex","SOLUSD",1644193445567,0.10640768,113.57,113.49,25.881]
["bitfinex","SOLUSD",1644193445769,0.10640768,113.57,113.49,26.131]
["bitfinex","SOLUSD",1644193445969,0.10640768,113.57,113.5,43.46847739]
["bitfinex","SOLUSD",1644193446268,0.10640768,113.57,113.51,10.61]
["bitfinex","SOLUSD",1644193447072,0.10640768,113.57,113.49,10.61]
["bitfinex","SOLUSD",1644193447887,35.38884078,113.57,113.5,37.39380207]
["bitfinex","SOLUSD",1644193448087,35.38884078,113.57,113.5,48.00380207]
["bitfinex","SOLUSD",1644193448287,35.63884078,113.57,113.5,48.00380207]
["bitfinex","SOLUSD",1644193448488,35.38884078,113.57,113.5,61.22000207]
["bitfinex","SOLUSD",1644193448788,35.63884078,113.57,113.5,48.00380207]
["bitfinex","SOLUSD",1644193449187,41.63884078,113.57,113.5,48.00380207]
["bitfinex","SOLUSD",1644193449591,41.63884078,113.57,113.5,10.61]
["bitfinex","SOLUSD",1644193450190,94.51350638,113.58,113.51,64.0]
["bitfinex","SOLUSD",1644193450388,94.51350638,113.58,113.52,10.61]
["bitfinex","SOLUSD",1644193450589,94.51350638,113.58,113.54,132.6]
["bitfinex","SOLUSD",1644193450890,94.51350638,113.58,113.55,10.61]
["bitfinex","SOLUSD",1644193451090,6.06439994,113.57,113.53,10.61]
["bitfinex","SOLUSD",1644193452288,6.2772153,113.57,113.53,10.61]
["bitfinex","SOLUSD",1644193452987,0.21281536,113.57,113.53,10.61]
["bitfinex","SOLUSD",1644193453788,0.21281536,113.57,113.53,23.8227]
["bitfinex","SOLUSD",1644193453988,0.21281536,113.57,113.53,24.0727]
["bitfinex","SOLUSD",1644193454594,0.21281536,113.57,113.54,10.21894143]
["bitfinex","SOLUSD",1644193454790,0.21281536,113.57,113.55,10.61]
["bitfinex","SOLUSD",1644193454991,0.21281536,113.57,113.56,13.2071]
["bitfinex","SOLUSD",1644193455192,0.21281536,113.57,113.56,24.0671]
["bitfinex","SOLUSD",1644193455393,0.4422286,113.61,113.56,24.0671]
["bitfinex","SOLUSD",1644193455593,0.4422286,113.61,113.56,32.25393917]
["bitfinex","SOLUSD",1644193455993,0.4422286,113.61,113.56,164.85393917]
["bitfinex","SOLUSD",1644193456395,0.4422286,113.61,113.57,1.44891054]
["bitfinex","SOLUSD",1644193456598,0.4422286,113.61,113.58,23.8133]
["bitfinex","SOLUSD",1644193456795,0.4422286,113.61,113.58,26.00013917]
["bitfinex","SOLUSD",1644193456994,0.4422286,113.61,113.59,2.18683917]
["bitfinex","SOLUSD",1644193457197,0.4422286,113.61,113.6,10.61]
["bitfinex","SOLUSD",1644193457695,0.4422286,113.61,113.6,16.61]
["bitfinex","SOLUSD",1644193459096,0.4422286,113.61,113.6,18.79683917]
["bitfinex","SOLUSD",1644193459496,0.43629072,113.66,113.6,18.79683917]
["bitfinex","SOLUSD",1644193459699,0.43629072,113.66,113.6,19.04683917]
["bitfinex","SOLUSD",1644193459895,0.43629072,113.66,113.6,27.37283917]
["bitfinex","SOLUSD",1644193460098,0.43629072,113.66,113.61,13.203]
["bitfinex","SOLUSD",1644193460298,0.43629072,113.66,113.6,37.00023611]
["bitfinex","SOLUSD",1644193460299,61.5,113.65,113.56,40.79377147]
["bitfinex","SOLUSD",1644193460498,4.2,113.64,113.55,72.1844]
["bitfinex","SOLUSD",1644193460703,4.2,113.64,113.47,4.401]
["bitfinex","SOLUSD",1644193460899,15.012,113.63,113.42,1.84]
["bitfinex","SOLUSD",1644193461102,0.2,113.62,113.43,44.0608]
["bitfinex","SOLUSD",1644193461312,15.31836997,113.61,113.4,4.404]
["bitfinex","SOLUSD",1644193461503,0.30342016,113.57,113.4,4.404]
["bitfinex","SOLUSD",1644193461702,15.015,113.56,113.4,4.404]
["bitfinex","SOLUSD",1644193461901,13.2262,113.52,113.43,0.40266688]
["bitfinex","SOLUSD",1644193462099,66.0,113.5,113.31,13.3238]
["bitfinex","SOLUSD",1644193462300,10.61,113.49,113.34,13.23]
["bitfinex","SOLUSD",1644193462497,37.29990806,113.47,113.32,44.05142709]
["bitfinex","SOLUSD",1644193462701,10.61,113.46,113.32,44.05142709]
["bitfinex","SOLUSD",1644193462901,38.06426133,113.45,113.32,44.05142709]
["bitfinex","SOLUSD",1644193463104,10.61,113.44,113.32,44.05142709]
["bitfinex","SOLUSD",1644193463402,44.43907793,113.43,113.32,44.05142709]
["bitfinex","SOLUSD",1644193463604,10.61,113.42,113.32,44.05142709]
["bitfinex","SOLUSD",1644193463803,10.61,113.43,113.32,44.05142709]
["bitfinex","SOLUSD",1644193464003,10.61,113.43,113.32,58.79371013]
["bitfinex","SOLUSD",1644193464203,10.61,113.46,113.32,71.99854431]
["bitfinex","SOLUSD",1644193464403,10.61,113.48,113.32,71.99854431]
["bitfinex","SOLUSD",1644193464603,10.61,113.48,113.32,91.71971431]
["bitfinex","SOLUSD",1644193464804,41.31684143,113.48,113.33,10.61]
["bitfinex","SOLUSD",1644193465004,41.31684143,113.48,113.34,39.63622452]
["bitfinex","SOLUSD",1644193465205,41.31684143,113.48,113.35,10.61]
["bitfinex","SOLUSD",1644193465404,23.8359,113.51,113.36,47.73255456]
["bitfinex","SOLUSD",1644193465607,10.61,113.51,113.37,13.2254]
["bitfinex","SOLUSD",1644193465805,10.61,113.51,113.37,24.0854]
["bitfinex","SOLUSD",1644193466106,10.61,113.51,113.38,15.66676217]
["bitfinex","SOLUSD",1644193466306,10.61,113.51,113.38,15.91676217]
["bitfinex","SOLUSD",1644193466505,13.2259,113.51,113.39,34.20710277]
["bitfinex","SOLUSD",1644193466705,13.2259,113.51,113.39,34.45710277]
["bitfinex","SOLUSD",1644193466706,46.43580821,113.5,113.39,34.45710277]
["bitfinex","SOLUSD",1644193467205,52.68580821,113.5,113.39,34.20710277]
["bitfinex","SOLUSD",1644193467806,65.91310821,113.5,113.39,34.20710277]
["bitfinex","SOLUSD",1644193468007,70.32010821,113.5,113.39,34.20710277]
["bitfinex","SOLUSD",1644193468606,70.32010821,113.5,113.33,48.8045]
["bitfinex","SOLUSD",1644193468807,118.40750821,113.5,113.28,134.49491708]
["bitfinex","SOLUSD",1644193469006,118.40750821,113.5,113.28,132.32491708]
["bitfinex","SOLUSD",1644193469007,23.0654,113.49,113.28,132.32491708]
["bitfinex","SOLUSD",1644193469206,13.2345,113.44,113.31,13.2329]
["bitfinex","SOLUSD",1644193469406,13.2345,113.44,113.28,176.43461708]
["bitfinex","SOLUSD",1644193469407,10.61,113.43,113.27,15.66676217]
["bitfinex","SOLUSD",1644193469608,58.27112648,113.43,113.3,40.29176953]
["bitfinex","SOLUSD",1644193469806,58.52112648,113.43,113.3,40.29176953]
["bitfinex","SOLUSD",1644193470607,58.52112648,113.43,113.3,46.29176953]
["bitfinex","SOLUSD",1644193470807,58.52112648,113.43,113.3,40.29176953]
["bitfinex","SOLUSD",1644193471008,13.2388,113.4,113.3,40.29176953]
["bitfinex","SOLUSD",1644193471310,48.91003673,113.39,113.22,23.029]
["bitfinex","SOLUSD",1644193471509,53.32203673,113.39,113.22,23.029]
["bitfinex","SOLUSD",1644193471713,59.57203673,113.39,113.22,23.029]
["bitfinex","SOLUSD",1644193471910,55.16003673,113.39,113.22,31.15968694]
["bitfinex","SOLUSD",1644193472109,55.16003673,113.39,113.22,52.82644911]
["bitfinex","SOLUSD",1644193472310,55.16003673,113.39,113.23,45.89788218]
["bitfinex","SOLUSD",1644193472713,13.2433,113.37,113.23,88.93813129]
["bitfinex","SOLUSD",1644193472917,45.10076772,113.36,113.23,102.86518769]
["bitfinex","SOLUSD",1644193473115,45.10076772,113.36,113.23,73.27136912]
["bitfinex","SOLUSD",1644193473315,61.96076772,113.36,113.23,45.89788218]
["bitfinex","SOLUSD",1644193473921,75.20446772,113.36,113.23,45.89788218]
["bitfinex","SOLUSD",1644193474515,74.95446772,113.36,113.23,45.89788218]
["bitfinex","SOLUSD",1644193474815,61.71076772,113.36,113.23,54.01405452]
["bitfinex","SOLUSD",1644193475018,61.71076772,113.36,113.23,69.93081669]
["bitfinex","SOLUSD",1644193475615,61.71076772,113.36,113.23,52.14788218]
["bitfinex","SOLUSD",1644193476015,61.96076772,113.36,113.23,65.39018218]
["bitfinex","SOLUSD",1644193477223,61.96076772,113.36,113.23,59.39018218]
["bitfinex","SOLUSD",1644193477421,61.96076772,113.36,113.23,65.39018218]
["bitfinex","SOLUSD",1644193477621,61.96076772,113.36,113.23,46.14788218]
["bitfinex","SOLUSD",1644193477821,61.96076772,113.36,113.23,45.89788218]
["bitfinex","SOLUSD",1644193478223,75.20536772,113.36,113.23,45.89788218]
["bitfinex","SOLUSD",1644193478422,4.413,113.35,113.23,45.89788218]
["bitfinex","SOLUSD",1644193478624,50.30643509,113.34,113.23,45.89788218]
["bitfinex","SOLUSD",1644193478921,50.55643509,113.34,113.23,45.89788218]
["bitfinex","SOLUSD",1644193479122,56.55643509,113.34,113.17,174.1057]
["bitfinex","SOLUSD",1644193479321,56.55643509,113.34,113.17,174.3557]
["bitfinex","SOLUSD",1644193479523,4.414,113.33,113.17,174.1057]
["bitfinex","SOLUSD",1644193479722,10.61,113.32,113.17,174.1057]
["bitfinex","SOLUSD",1644193479921,23.8613,113.32,113.17,176.22187234]
["bitfinex","SOLUSD",1644193480124,30.1113,113.32,113.17,176.22187234]
["bitfinex","SOLUSD",1644193480323,48.13011269,113.31,113.18,46.6633175]
["bitfinex","SOLUSD",1644193480523,10.61,113.3,113.18,46.6633175]
["bitfinex","SOLUSD",1644193480722,39.71444552,113.29,113.18,52.9133175]
["bitfinex","SOLUSD",1644193480947,39.71444552,113.29,113.18,52.6633175]
["bitfinex","SOLUSD",1644193481123,56.57444552,113.29,113.18,52.6633175]
["bitfinex","SOLUSD",1644193481328,56.57444552,113.29,113.18,46.6633175]
["bitfinex","SOLUSD",1644193482128,6.0,113.29,113.18,48.77948984]
["bitfinex","SOLUSD",1644193482525,10.61,113.3,113.18,46.6633175]
["bitfinex","SOLUSD",1644193482727,10.61,113.3,113.18,52.9133175]
["bitfinex","SOLUSD",1644193482728,16.61,113.3,113.18,52.9133175]
["bitfinex","SOLUSD",1644193483126,43.25540342,113.29,113.18,46.6633175]
["bitfinex","SOLUSD",1644193483328,10.61,113.28,113.18,46.6633175]
["bitfinex","SOLUSD",1644193483525,10.61,113.28,113.13,54.32158694]
["bitfinex","SOLUSD",1644193483526,13.2566,113.26,113.13,47.0359]
["bitfinex","SOLUSD",1644193483730,10.61,113.25,113.13,47.0359]
["bitfinex","SOLUSD",1644193483925,10.61,113.25,113.12,0.16671936]
["bitfinex","SOLUSD",1644193484126,5.31269061,113.24,113.12,0.16671936]
["bitfinex","SOLUSD",1644193484328,10.61,113.23,113.12,0.16671936]
["bitfinex","SOLUSD",1644193484528,34.81774699,113.21,113.12,0.16671936]
["bitfinex","SOLUSD",1644193484732,47.24734881,113.18,113.12,0.16671936]
["bitfinex","SOLUSD",1644193485127,53.49734881,113.18,113.12,0.16671936]
["bitfinex","SOLUSD",1644193485527,13.2669,113.19,113.12,0.16671936]
["bitfinex","SOLUSD",1644193485729,23.8726,113.22,113.12,0.16671936]
["bitfinex","SOLUSD",1644193485931,23.4264,113.24,113.13,2.11617234]
["bitfinex","SOLUSD",1644193486132,4.417,113.31,113.13,8.11617234]
["bitfinex","SOLUSD",1644193486334,10.61,113.3,113.13,31.03451203]
["bitfinex","SOLUSD",1644193486532,41.18413946,113.29,113.14,49.08166887]
["bitfinex","SOLUSD",1644193486735,41.18413946,113.29,113.14,62.58386887]
["bitfinex","SOLUSD",1644193486933,47.18413946,113.29,113.15,8.00790917]
["bitfinex","SOLUSD",1644193487133,47.18413946,113.29,113.16,39.7143163]
["bitfinex","SOLUSD",1644193487337,47.18413946,113.29,113.16,39.9643163]
["bitfinex","SOLUSD",1644193487935,47.18413946,113.29,113.16,61.22242547]
["bitfinex","SOLUSD",1644193488733,47.18413946,113.29,113.16,76.13285599]
["bitfinex","SOLUSD",1644193488934,41.18413946,113.29,113.17,2.11617234]
["bitfinex","SOLUSD",1644193489136,41.18413946,113.29,113.2,13.246]
["bitfinex","SOLUSD",1644193489433,41.18413946,113.29,113.21,42.28869232]
["bitfinex","SOLUSD",1644193490234,41.43413946,113.29,113.21,42.28869232]
["bitfinex","SOLUSD",1644193491034,41.43413946,113.29,113.18,13.2488]
["bitfinex","SOLUSD",1644193491335,47.43413946,113.29,113.12,81.80261936]
["bitfinex","SOLUSD",1644193491534,4.416,113.28,113.12,81.70261936]
["bitfinex","SOLUSD",1644193491734,4.666,113.28,113.12,87.80261936]
["bitfinex","SOLUSD",1644193492035,40.63036078,113.27,113.13,36.4554373]
["bitfinex","SOLUSD",1644193492241,54.13716078,113.27,113.13,36.4554373]
["bitfinex","SOLUSD",1644193492439,60.13716078,113.27,113.12,12.9928917]
["bitfinex","SOLUSD",1644193492643,66.0,113.25,113.04,467.76042481]
["bitfinex","SOLUSD",1644193492843,15.32888859,113.24,113.04,0.43404592]
["bitfinex","SOLUSD",1644193493042,5.0,113.22,113.04,0.43404592]
["bitfinex","SOLUSD",1644193493248,13.2684,113.17,113.04,0.43404592]
["bitfinex","SOLUSD",1644193493447,22.51847005,113.16,113.04,0.43404592]
["bitfinex","SOLUSD",1644193493746,33.18847005,113.16,113.04,0.43404592]
["bitfinex","SOLUSD",1644193493939,35.37530922,113.16,113.04,0.43404592]
["bitfinex","SOLUSD",1644193494239,21.03,113.16,113.04,0.43404592]
["bitfinex","SOLUSD",1644193494439,10.42,113.16,113.04,0.43404592]
["bitfinex","SOLUSD",1644193494640,13.2693,113.17,113.04,0.43404592]
["bitfinex","SOLUSD",1644193494840,23.4827,113.19,113.05,2.10571504]
["bitfinex","SOLUSD",1644193495040,4.42,113.18,113.05,2.10571504]
["bitfinex","SOLUSD",1644193495243,7.80055636,113.17,113.06,38.63227408]
["bitfinex","SOLUSD",1644193495443,23.4827,113.19,113.06,38.63227408]
["bitfinex","SOLUSD",1644193495641,47.6764,113.21,113.07,2.10571504]
["bitfinex","SOLUSD",1644193495842,47.6764,113.21,113.07,2.35571504]
["bitfinex","SOLUSD",1644193496059,6.0,113.21,113.07,21.61621504]
["bitfinex","SOLUSD",1644193496261,10.61,113.23,113.07,21.61621504]
["bitfinex","SOLUSD",1644193496559,10.61,113.23,113.08,46.14292365]
["bitfinex","SOLUSD",1644193496760,10.61,113.23,113.08,46.39292365]
["bitfinex","SOLUSD",1644193496960,10.61,113.23,113.08,59.65262365]
["bitfinex","SOLUSD",1644193497161,4.418,113.27,113.08,65.65262365]
["bitfinex","SOLUSD",1644193497362,4.417,113.31,113.09,10.61]
["bitfinex","SOLUSD",1644193497660,34.80962845,113.31,113.1,53.75727872]
["bitfinex","SOLUSD",1644193497861,4.416,113.3,113.11,10.61]
["bitfinex","SOLUSD",1644193498062,17.72920238,113.29,113.12,37.82235555]
["bitfinex","SOLUSD",1644193498260,13.2545,113.28,113.14,13.2497]
["bitfinex","SOLUSD",1644193498462,34.80962845,113.27,113.15,36.07702175]
["bitfinex","SOLUSD",1644193498664,40.80962845,113.27,113.15,36.07702175]
["bitfinex","SOLUSD",1644193499262,6.0,113.27,113.15,46.93702175]
["bitfinex","SOLUSD",1644193499561,6.0,113.3,113.15,55.04805238]
["bitfinex","SOLUSD",1644193499760,6.0,113.3,113.15,52.93702175]
["bitfinex","SOLUSD",1644193499960,155.6891,113.32,113.15,46.68702175]
["bitfinex","SOLUSD",1644193500162,4.415,113.31,113.15,46.68702175]
["bitfinex","SOLUSD",1644193500365,58.66017632,113.3,113.15,59.93952175]
["bitfinex","SOLUSD",1644193500660,64.66017632,113.3,113.15,59.93952175]
["bitfinex","SOLUSD",1644193501463,75.32417632,113.3,113.15,36.07702175]
["bitfinex","SOLUSD",1644193501663,13.2584,113.25,113.15,36.07702175]
["bitfinex","SOLUSD",1644193501865,37.01255752,113.24,113.15,36.07702175]
["bitfinex","SOLUSD",1644193502162,43.01255752,113.24,113.15,36.07702175]
["bitfinex","SOLUSD",1644193502363,37.26255752,113.24,113.15,36.07702175]
["bitfinex","SOLUSD",1644193502962,0.25,113.24,113.15,36.07702175]
["bitfinex","SOLUSD",1644193503362,10.86,113.29,113.15,36.07702175]
["bitfinex","SOLUSD",1644193503965,13.2557,113.27,113.15,36.07702175]
["bitfinex","SOLUSD",1644193504162,15.16226645,113.26,113.15,36.07702175]
["bitfinex","SOLUSD",1644193504564,21.41226645,113.26,113.11,13.2573]
["bitfinex","SOLUSD",1644193504762,32.02226645,113.26,113.12,6.0]
["bitfinex","SOLUSD",1644193504963,32.02226645,113.26,113.11,19.2573]
["bitfinex","SOLUSD",1644193505662,32.02226645,113.26,113.12,38.87540925]
["bitfinex","SOLUSD",1644193505863,15.41226645,113.26,113.14,34.9223004]
["bitfinex","SOLUSD",1644193506463,0.25,113.26,113.14,45.5323004]
["bitfinex","SOLUSD",1644193506663,54.8639,113.28,113.14,53.89333103]
["bitfinex","SOLUSD",1644193506865,4.416,113.33,113.15,13.2529]
["bitfinex","SOLUSD",1644193507065,80.535,113.37,113.16,10.61]
["bitfinex","SOLUSD",1644193507265,80.535,113.37,113.16,12.97103063]
["bitfinex","SOLUSD",1644193507464,41.58305741,113.36,113.17,46.49600348]
["bitfinex","SOLUSD",1644193507669,41.58305741,113.36,113.18,10.61]
["bitfinex","SOLUSD",1644193507867,89.90185741,113.36,113.19,90.274673]
["bitfinex","SOLUSD",1644193508065,89.90185741,113.36,113.19,96.274673]
["bitfinex","SOLUSD",1644193508066,4.414,113.35,113.19,96.274673]
["bitfinex","SOLUSD",1644193508265,21.56577342,113.34,113.19,44.820873]
["bitfinex","SOLUSD",1644193508465,4.414,113.33,113.19,44.820873]
["bitfinex","SOLUSD",1644193508667,41.58305741,113.32,113.19,44.820873]
["bitfinex","SOLUSD",1644193509065,47.83305741,113.32,113.19,44.820873]
["bitfinex","SOLUSD",1644193509667,47.83305741,113.32,113.16,10.61]
["bitfinex","SOLUSD",1644193509866,23.8617,113.31,113.14,45.4538]
["bitfinex","SOLUSD",1644193510066,34.2767,113.31,113.14,45.4538]
["bitfinex","SOLUSD",1644193510269,34.5267,113.31,113.11,10.61]
["bitfinex","SOLUSD",1644193510467,49.2124,113.3,113.11,10.61]
["bitfinex","SOLUSD",1644193510667,10.95577342,113.28,113.12,43.5404388]
["bitfinex","SOLUSD",1644193510967,10.95577342,113.28,113.14,38.61000443]
["bitfinex","SOLUSD",1644193511169,10.95577342,113.28,113.16,46.92446463]
["bitfinex","SOLUSD",1644193511367,10.95577342,113.28,113.16,57.53446463]
["bitfinex","SOLUSD",1644193511567,10.95577342,113.28,113.16,57.78446463]
["bitfinex","SOLUSD",1644193511768,10.95577342,113.28,113.16,59.89584715]
["bitfinex","SOLUSD",1644193511969,10.95577342,113.28,113.16,79.14684715]
["bitfinex","SOLUSD",1644193512171,11.20577342,113.28,113.16,79.14684715]
["bitfinex","SOLUSD",1644193513774,11.20577342,113.28,113.16,77.03546463]
["bitfinex","SOLUSD",1644193513972,11.20577342,113.28,113.16,57.53446463]
["bitfinex","SOLUSD",1644193514171,27.81577342,113.28,113.16,46.92446463]
["bitfinex","SOLUSD",1644193514972,41.06987342,113.28,113.16,46.92446463]
["bitfinex","SOLUSD",1644193515976,35.06987342,113.28,113.16,52.92446463]
["bitfinex","SOLUSD",1644193517176,21.81577342,113.28,113.16,52.92446463]
["bitfinex","SOLUSD",1644193517375,10.95577342,113.28,113.17,8.6234]
["bitfinex","SOLUSD",1644193517577,49.2124,113.3,113.18,10.61]
["bitfinex","SOLUSD",1644193517876,98.0948,113.32,113.18,12.97669397]
["bitfinex","SOLUSD",1644193518075,98.0948,113.32,113.19,15.36459397]
["bitfinex","SOLUSD",1644193518276,24.9924,113.32,113.19,15.61459397]
["bitfinex","SOLUSD",1644193518476,24.9924,113.32,113.21,47.34568519]
["bitfinex","SOLUSD",1644193518477,48.69960993,113.31,113.21,47.34568519]
["bitfinex","SOLUSD",1644193518980,48.69960993,113.31,113.21,47.59568519]
["bitfinex","SOLUSD",1644193519781,48.94960993,113.31,113.21,47.59568519]
["bitfinex","SOLUSD",1644193520179,48.94960993,113.31,113.21,49.71237916]
["bitfinex","SOLUSD",1644193520581,48.94960993,113.31,113.22,8.6234]
["bitfinex","SOLUSD",1644193520780,48.94960993,113.31,113.23,48.61189233]
["bitfinex","SOLUSD",1644193521080,48.94960993,113.31,113.22,8.6234]
["bitfinex","SOLUSD",1644193521681,10.61,113.3,113.22,8.6234]
["bitfinex","SOLUSD",1644193521880,3.8392209,113.29,113.22,8.6234]
["bitfinex","SOLUSD",1644193522080,9.8392209,113.29,113.22,8.6234]
["bitfinex","SOLUSD",1644193522282,20.6992209,113.29,113.22,8.6234]
["bitfinex","SOLUSD",1644193522684,27.9521209,113.29,113.22,8.6234]
["bitfinex","SOLUSD",1644193523682,33.9521209,113.29,113.22,8.6234]
["bitfinex","SOLUSD",1644193524084,33.9521209,113.29,113.2,46.00449557]
["bitfinex","SOLUSD",1644193524484,33.9521209,113.29,113.15,15.36929397]
["bitfinex","SOLUSD",1644193524683,33.9521209,113.29,113.14,25.9922885]
["bitfinex","SOLUSD",1644193524882,4.416,113.28,113.14,24.7368]
["bitfinex","SOLUSD",1644193525084,13.2494,113.32,113.15,24.33119142]
["bitfinex","SOLUSD",1644193525282,1.2132742,113.35,113.18,1.2554885]
["bitfinex","SOLUSD",1644193525482,1.2132742,113.35,113.19,10.61]
["bitfinex","SOLUSD",1644193525682,44.1647,113.35,113.21,13.2463]
["bitfinex","SOLUSD",1644193525884,44.1647,113.35,113.22,52.22678844]
["bitfinex","SOLUSD",1644193525885,35.68123753,113.35,113.22,52.22678844]
["bitfinex","SOLUSD",1644193526084,35.68123753,113.35,113.22,74.76963525]
["bitfinex","SOLUSD",1644193526285,35.68123753,113.35,113.23,13.58112965]
["bitfinex","SOLUSD",1644193526485,35.68123753,113.35,113.23,2.11124467]
["bitfinex","SOLUSD",1644193526686,35.68123753,113.35,113.21,35.45384467]
["bitfinex","SOLUSD",1644193526885,59.85841173,113.35,113.21,33.5926]
["bitfinex","SOLUSD",1644193527086,59.85841173,113.35,113.19,1.2554885]
["bitfinex","SOLUSD",1644193527087,79.10451173,113.35,113.19,1.2554885]
["bitfinex","SOLUSD",1644193527295,16.8575933,113.33,113.19,1.2554885]
["bitfinex","SOLUSD",1644193527486,15.464,113.32,113.17,1.2554885]
["bitfinex","SOLUSD",1644193527686,22.6772742,113.32,113.23,0.0034]
["bitfinex","SOLUSD",1644193527885,1.2132742,113.29,113.23,0.0034]
["bitfinex","SOLUSD",1644193528086,15.024,113.28,113.23,0.0034]
["bitfinex","SOLUSD",1644193528288,10.86,113.28,113.23,0.0034]
["bitfinex","SOLUSD",1644193528485,16.86,113.28,113.23,0.0034]
["bitfinex","SOLUSD",1644193528887,39.8451,113.28,113.23,0.0034]
["bitfinex","SOLUSD",1644193529087,53.1015,113.28,113.23,0.0034]
["bitfinex","SOLUSD",1644193529588,4.414,113.27,113.23,0.0034]
["bitfinex","SOLUSD",1644193529787,10.91747706,113.26,113.23,0.0034]
["bitfinex","SOLUSD",1644193529987,10.47939994,113.25,113.1,1.2554885]
["bitfinex","SOLUSD",1644193530187,13.2627,113.21,113.11,1.2554885]
["bitfinex","SOLUSD",1644193530489,59.2372,113.24,113.11,1.2554885]
["bitfinex","SOLUSD",1644193530690,6.25,113.21,113.11,3.36673317]
["bitfinex","SOLUSD",1644193530887,6.25,113.21,113.12,42.90435496]
["bitfinex","SOLUSD",1644193530888,0.25,113.21,113.12,42.90435496]
["bitfinex","SOLUSD",1644193531288,0.25,113.21,113.12,45.01559963]
["bitfinex","SOLUSD",1644193531489,0.25,113.21,113.12,45.26559963]
["bitfinex","SOLUSD",1644193531694,0.25,113.21,113.12,45.01559963]
["bitfinex","SOLUSD",1644193531891,10.61,113.24,113.12,45.26559963]
["bitfinex","SOLUSD",1644193532091,4.418,113.29,113.12,60.43617172]
["bitfinex","SOLUSD",1644193532295,13.2539,113.28,113.13,62.9680857]
["bitfinex","SOLUSD",1644193532494,11.8232742,113.3,113.14,1.2554885]
["bitfinex","SOLUSD",1644193532794,30.0162742,113.29,113.14,9.17057209]
["bitfinex","SOLUSD",1644193532994,35.85021009,113.28,113.15,41.80657598]
["bitfinex","SOLUSD",1644193533193,36.10021009,113.28,113.15,41.80657598]
["bitfinex","SOLUSD",1644193533395,65.96391009,113.28,113.15,41.80657598]
["bitfinex","SOLUSD",1644193533599,55.10391009,113.28,113.15,59.34391862]
["bitfinex","SOLUSD",1644193533799,41.85021009,113.28,113.17,38.56659236]
["bitfinex","SOLUSD",1644193533999,35.85021009,113.28,113.17,38.56659236]
["bitfinex","SOLUSD",1644193534200,35.85021009,113.28,113.17,51.54336291]
["bitfinex","SOLUSD",1644193534400,35.85021009,113.28,113.17,60.713935]
["bitfinex","SOLUSD",1644193534805,36.10021009,113.28,113.17,60.713935]
["bitfinex","SOLUSD",1644193535001,36.10021009,113.28,113.18,13.2507]
["bitfinex","SOLUSD",1644193535201,0.25,113.28,113.19,35.39747302]
["bitfinex","SOLUSD",1644193535400,13.2513,113.3,113.19,35.39747302]
["bitfinex","SOLUSD",1644193535603,13.2513,113.3,113.19,35.81507302]
["bitfinex","SOLUSD",1644193535804,348.9725742,113.32,113.19,38.18184357]
["bitfinex","SOLUSD",1644193536103,35.62548526,113.31,113.19,35.81507302]
["bitfinex","SOLUSD",1644193536303,79.80338526,113.31,113.19,35.81507302]
["bitfinex","SOLUSD",1644193536501,87.01665946,113.31,113.19,35.81507302]
["bitfinex","SOLUSD",1644193536701,87.26665946,113.31,113.19,35.81507302]
["bitfinex","SOLUSD",1644193537313,4.415,113.3,113.19,0.4176]
["bitfinex","SOLUSD",1644193537513,13.2534,113.28,113.19,0.4176]
["bitfinex","SOLUSD",1644193537714,4.415,113.27,113.19,0.4176]
["bitfinex","SOLUSD",1644193538113,21.275,113.27,113.19,0.4176]
["bitfinex","SOLUSD",1644193538318,16.91334557,113.26,113.19,0.4176]
["bitfinex","SOLUSD",1644193538714,23.16334557,113.26,113.19,0.4176]
["bitfinex","SOLUSD",1644193539014,15.44633917,113.25,113.15,0.4176]
["bitfinex","SOLUSD",1644193539214,10.61,113.24,113.15,0.4176]
["bitfinex","SOLUSD",1644193539417,10.61,113.24,113.09,1.2554885]
["bitfinex","SOLUSD",1644193539418,71.417,113.23,113.09,1.2554885]
["bitfinex","SOLUSD",1644193539615,6.85864271,113.27,113.1,67.0]
["bitfinex","SOLUSD",1644193539815,2.44064271,113.3,113.15,2.11677055]
["bitfinex","SOLUSD",1644193540015,4.417,113.35,113.18,13.2476]
["bitfinex","SOLUSD",1644193540317,13.245,113.36,113.19,59.2216]
["bitfinex","SOLUSD",1644193540516,52.659,113.35,113.19,61.33837055]
["bitfinex","SOLUSD",1644193540819,88.11541603,113.35,113.2,11.50017365]
["bitfinex","SOLUSD",1644193541017,4.414,113.34,113.2,11.50017365]
["bitfinex","SOLUSD",1644193541319,13.2509,113.31,113.15,2.11677055]
["bitfinex","SOLUSD",1644193541716,34.66495158,113.29,113.11,71.1578]
["bitfinex","SOLUSD",1644193541920,34.66495158,113.29,113.08,2.11677055]
["bitfinex","SOLUSD",1644193541921,0.44,113.25,113.08,2.11677055]
["bitfinex","SOLUSD",1644193542117,10.91779585,113.24,113.07,2.51323939]
["bitfinex","SOLUSD",1644193542317,58.1884,113.23,113.06,0.43404592]
["bitfinex","SOLUSD",1644193542519,47.5784,113.23,113.06,0.43404592]
["bitfinex","SOLUSD",1644193542719,50.48041603,113.22,113.08,42.20552929]
["bitfinex","SOLUSD",1644193542918,39.87041603,113.22,113.08,42.20552929]
["bitfinex","SOLUSD",1644193543118,46.12041603,113.22,113.08,42.20552929]
["bitfinex","SOLUSD",1644193543418,40.12041603,113.22,113.1,41.49607698]
["bitfinex","SOLUSD",1644193543617,40.12041603,113.22,113.1,47.49607698]
["bitfinex","SOLUSD",1644193543618,39.87041603,113.22,113.1,47.49607698]
["bitfinex","SOLUSD",1644193543820,39.87041603,113.22,113.12,47.34670568]
["bitfinex","SOLUSD",1644193544018,105.7420717,113.25,113.12,57.95670568]
["bitfinex","SOLUSD",1644193544218,105.7420717,113.25,113.13,11.83737778]
["bitfinex","SOLUSD",1644193544219,2.8331717,113.25,113.13,11.83737778]
["bitfinex","SOLUSD",1644193544422,2.8331717,113.25,113.14,15.027]
["bitfinex","SOLUSD",1644193544619,2.8331717,113.25,113.14,41.70027778]
["bitfinex","SOLUSD",1644193544828,2.8331717,113.25,113.15,9.72060723]
["bitfinex","SOLUSD",1644193545025,34.6218247,113.24,113.14,61.93739812]
["bitfinex","SOLUSD",1644193545327,34.6218247,113.24,113.12,59.18408346]
["bitfinex","SOLUSD",1644193545328,34.6218247,113.24,113.09,86.49232945]
["bitfinex","SOLUSD",1644193545524,87.1484247,113.24,113.09,86.49232945]
["bitfinex","SOLUSD",1644193545726,87.1484247,113.24,113.09,48.30832945]
["bitfinex","SOLUSD",1644193545925,97.7584247,113.24,113.09,31.69832945]
["bitfinex","SOLUSD",1644193546125,97.7584247,113.24,113.08,4.417]
["bitfinex","SOLUSD",1644193546325,102.1764247,113.24,113.09,48.42327179]
["bitfinex","SOLUSD",1644193546525,97.7584247,113.24,113.09,48.42327179]
["bitfinex","SOLUSD",1644193546729,97.7584247,113.24,113.07,53.5954]
["bitfinex","SOLUSD",1644193546928,13.2634,113.23,113.07,53.5954]
["bitfinex","SOLUSD",1644193547125,29.8734,113.23,113.07,62.73822945]
["bitfinex","SOLUSD",1644193547327,30.1234,113.23,113.07,55.71217055]
["bitfinex","SOLUSD",1644193547526,23.0768,113.22,113.07,55.71217055]
["bitfinex","SOLUSD",1644193547727,39.91354291,113.21,113.07,53.5954]
["bitfinex","SOLUSD",1644193548225,46.16354291,113.21,113.07,53.5954]
["bitfinex","SOLUSD",1644193548425,70.03864291,113.21,113.06,0.43404592]
["bitfinex","SOLUSD",1644193548626,74.45664291,113.21,113.06,0.43404592]
["bitfinex","SOLUSD",1644193548825,74.45664291,113.21,113.06,39.09024688]
["bitfinex","SOLUSD",1644193549026,68.45664291,113.21,113.06,48.23307633]
["bitfinex","SOLUSD",1644193549225,61.19154291,113.21,113.06,9.57687537]
["bitfinex","SOLUSD",1644193549427,61.19154291,113.21,113.06,0.43404592]
["bitfinex","SOLUSD",1644193549640,56.77354291,113.21,113.06,0.43404592]
["bitfinex","SOLUSD",1644193549829,13.2666,113.2,113.06,0.43404592]
["bitfinex","SOLUSD",1644193550231,34.6218247,113.19,113.06,49.53504544]
["bitfinex","SOLUSD",1644193551029,45.2318247,113.19,113.06,0.43404592]
["bitfinex","SOLUSD",1644193551230,51.2318247,113.19,113.06,0.43404592]
["bitfinex","SOLUSD",1644193551432,60.3058247,113.19,113.06,0.43404592]
["bitfinex","SOLUSD",1644193551634,47.34076313,113.18,113.06,0.43404592]
["bitfinex","SOLUSD",1644193551832,10.61,113.17,113.06,0.43404592]
["bitfinex","SOLUSD",1644193552035,39.91354291,113.16,113.06,0.43404592]
["bitfinex","SOLUSD",1644193552237,10.61,113.15,113.06,0.43404592]
["bitfinex","SOLUSD",1644193552431,15.03,113.15,113.06,0.86809184]
["bitfinex","SOLUSD",1644193552633,2.18683917,113.14,113.02,0.88039525]
["bitfinex","SOLUSD",1644193552833,82.031,113.13,112.97,0.16171068]
["bitfinex","SOLUSD",1644193553034,0.31523798,113.08,112.97,0.16171068]
["bitfinex","SOLUSD",1644193553233,0.31523798,113.08,112.96,2.51323939]
["bitfinex","SOLUSD",1644193553234,10.61,113.07,112.96,0.32342136]
["bitfinex","SOLUSD",1644193553435,15.033,113.07,112.96,0.32342136]
["bitfinex","SOLUSD",1644193553635,0.44,113.06,112.96,0.32342136]
["bitfinex","SOLUSD",1644193553834,15.034,113.05,112.96,0.32342136]
["bitfinex","SOLUSD",1644193554236,37.23859284,113.04,112.96,0.32342136]
["bitfinex","SOLUSD",1644193554437,10.61,113.03,112.96,0.32342136]
["bitfinex","SOLUSD",1644193554636,16.61,113.03,112.96,0.32342136]
["bitfinex","SOLUSD",1644193554837,16.86,113.03,112.96,0.32342136]
["bitfinex","SOLUSD",1644193555835,0.30667529,113.0,112.9,0.1]
["bitfinex","SOLUSD",1644193556135,10.61,112.99,112.89,0.31577408]
["bitfinex","SOLUSD",1644193556339,4.426,112.98,112.89,0.31577408]
["bitfinex","SOLUSD",1644193556537,10.61,112.97,112.89,0.31577408]
["bitfinex","SOLUSD",1644193556738,6.4238747,112.95,112.89,0.31577408]
["bitfinex","SOLUSD",1644193556935,10.61,112.94,112.89,0.00577408]
["bitfinex","SOLUSD",1644193557135,16.61,112.94,112.89,0.00577408]
["bitfinex","SOLUSD",1644193557335,16.86,112.94,112.89,0.00577408]
["bitfinex","SOLUSD",1644193557538,27.24,112.94,112.89,0.00577408]
["bitfinex","SOLUSD",1644193557737,24.11403865,112.93,112.89,0.00577408]
["bitfinex","SOLUSD",1644193557936,34.72403865,112.93,112.89,0.00577408]
["bitfinex","SOLUSD",1644193558135,10.61,112.93,112.89,0.00577408]
["bitfinex","SOLUSD",1644193559137,4.428,112.97,112.89,0.00577408]
["bitfinex","SOLUSD",1644193559339,10.61,113.0,112.9,0.1]
["bitfinex","SOLUSD",1644193559638,83.9499,113.07,112.9,0.1]
["bitfinex","SOLUSD",1644193559639,4.426,113.05,112.9,0.1]
["bitfinex","SOLUSD",1644193559849,10.61,113.06,112.91,69.12036292]
["bitfinex","SOLUSD",1644193560041,10.61,113.13,112.92,10.61]
["bitfinex","SOLUSD",1644193560242,10.61,113.15,112.98,13.2704]
["bitfinex","SOLUSD",1644193560443,4.423,113.18,112.99,10.61]
["bitfinex","SOLUSD",1644193560639,9.19527988,113.21,113.0,13.68]
["bitfinex","SOLUSD",1644193560841,4.422,113.22,113.03,0.44]
["bitfinex","SOLUSD",1644193561040,13.2664,113.23,113.04,17.11494]
["bitfinex","SOLUSD",1644193561239,27.39311679,113.23,113.06,13.2603]
["bitfinex","SOLUSD",1644193561439,22.7308,113.27,113.07,13.68]
["bitfinex","SOLUSD",1644193561645,112.4816,113.28,113.07,33.70887593]
["bitfinex","SOLUSD",1644193561843,233.86862743,113.29,113.08,2.56036292]
["bitfinex","SOLUSD",1644193562041,233.86862743,113.29,113.09,15.027]
["bitfinex","SOLUSD",1644193562240,233.86862743,113.29,113.15,13.2507]
["bitfinex","SOLUSD",1644193562442,30.99626378,113.28,113.17,40.49396975]
["bitfinex","SOLUSD",1644193562644,30.99626378,113.28,113.17,57.10396975]
["bitfinex","SOLUSD",1644193563044,30.99626378,113.28,113.17,10.61]
["bitfinex","SOLUSD",1644193563243,33.18310295,113.28,113.12,4.416]
["bitfinex","SOLUSD",1644193563471,15.026,113.27,113.12,4.416]
["bitfinex","SOLUSD",1644193563746,0.31107696,113.26,113.12,4.416]
["bitfinex","SOLUSD",1644193563944,16.68445046,113.25,113.1,38.75133223]
["bitfinex","SOLUSD",1644193564144,13.2653,113.23,113.1,38.75133223]
["bitfinex","SOLUSD",1644193564348,30.99626378,113.22,113.07,10.61]
["bitfinex","SOLUSD",1644193564548,30.99626378,113.22,113.03,13.2636]
["bitfinex","SOLUSD",1644193564549,35.41426378,113.22,113.03,13.2636]
["bitfinex","SOLUSD",1644193564755,66.24054841,113.22,113.04,10.61]
["bitfinex","SOLUSD",1644193565047,22.80228463,113.21,113.03,10.61]
["bitfinex","SOLUSD",1644193565250,1.65745046,113.2,113.05,46.33147525]
["bitfinex","SOLUSD",1644193565648,7.65745046,113.2,113.07,41.86294732]
["bitfinex","SOLUSD",1644193565848,7.65745046,113.2,113.07,42.11294732]
["bitfinex","SOLUSD",1644193566352,7.65745046,113.2,113.07,41.86294732]
["bitfinex","SOLUSD",1644193566549,18.70745046,113.2,113.03,10.61]
["bitfinex","SOLUSD",1644193566752,6.60683917,113.19,112.98,33.3376]
["bitfinex","SOLUSD",1644193566950,10.61,113.18,112.98,33.3376]
["bitfinex","SOLUSD",1644193567154,4.421,113.17,112.98,33.3376]
["bitfinex","SOLUSD",1644193567362,23.8835,113.16,112.98,33.3376]
["bitfinex","SOLUSD",1644193567561,31.90216996,113.16,112.99,46.23280197]
["bitfinex","SOLUSD",1644193567764,15.031,113.21,113.0,10.61]
["bitfinex","SOLUSD",1644193567962,4.421,113.21,113.0,12.75215392]
["bitfinex","SOLUSD",1644193568261,4.42,113.23,113.01,15.40400263]
["bitfinex","SOLUSD",1644193568463,10.61,113.24,113.02,10.61]
["bitfinex","SOLUSD",1644193568668,29.64322525,113.23,113.03,40.49160177]
["bitfinex","SOLUSD",1644193568866,29.64322525,113.23,113.05,34.8087946]
["bitfinex","SOLUSD",1644193569065,35.64322525,113.23,113.07,48.05260341]
["bitfinex","SOLUSD",1644193569266,29.64322525,113.23,113.07,64.91260341]
["bitfinex","SOLUSD",1644193569568,29.64322525,113.23,113.07,67.04940604]
["bitfinex","SOLUSD",1644193570167,29.64322525,113.23,113.07,64.91260341]
["bitfinex","SOLUSD",1644193570667,29.64322525,113.23,113.07,73.55262604]
["bitfinex","SOLUSD",1644193570869,116.1318,113.26,113.08,17.6764]
["bitfinex","SOLUSD",1644193571078,75.4731,113.28,113.09,17.11207]
["bitfinex","SOLUSD",1644193571279,22.5418,113.3,113.09,10.86]
["bitfinex","SOLUSD",1644193571484,6.0,113.28,113.09,16.86]
["bitfinex","SOLUSD",1644193571683,15.027,113.29,113.09,16.86]
["bitfinex","SOLUSD",1644193571981,27.41446103,113.27,113.1,46.25470215]
["bitfinex","SOLUSD",1644193572280,44.02446103,113.27,113.1,56.86470215]
["bitfinex","SOLUSD",1644193572479,44.27446103,113.27,113.1,56.86470215]
["bitfinex","SOLUSD",1644193573080,44.27446103,113.27,113.1,62.86470215]
["bitfinex","SOLUSD",1644193573280,46.4086,113.3,113.1,76.12130215]
["bitfinex","SOLUSD",1644193573483,33.1518,113.3,113.1,76.12130215]
["bitfinex","SOLUSD",1644193573682,39.1518,113.3,113.1,76.12130215]
["bitfinex","SOLUSD",1644193573883,39.1518,113.3,113.1,76.37130215]
["bitfinex","SOLUSD",1644193574082,57.53608463,113.3,113.1,76.37130215]
["bitfinex","SOLUSD",1644193574284,25.56021424,113.29,113.1,76.37130215]
["bitfinex","SOLUSD",1644193574482,40.58721424,113.29,113.1,76.37130215]
["bitfinex","SOLUSD",1644193574688,46.83721424,113.29,113.1,76.37130215]
["bitfinex","SOLUSD",1644193575288,49.02405341,113.29,113.1,76.37130215]
["bitfinex","SOLUSD",1644193575490,57.86485341,113.29,113.1,76.37130215]
["bitfinex","SOLUSD",1644193575686,55.67801424,113.29,113.1,63.11470215]
["bitfinex","SOLUSD",1644193575887,2.18683917,113.28,113.1,63.11470215]
["bitfinex","SOLUSD",1644193576086,17.7035,113.27,113.1,52.50470215]
["bitfinex","SOLUSD",1644193576286,17.9535,113.27,113.1,52.50470215]
["bitfinex","SOLUSD",1644193576587,23.9535,113.27,113.1,52.50470215]
["bitfinex","SOLUSD",1644193576987,2.18683917,113.26,113.1,52.50470215]
["bitfinex","SOLUSD",1644193577185,25.56021424,113.25,113.1,63.11470215]
["bitfinex","SOLUSD",1644193577385,25.56021424,113.25,113.1,56.86470215]
["bitfinex","SOLUSD",1644193577587,2.18683917,113.24,113.05,4.417]
["bitfinex","SOLUSD",1644193577785,0.31526608,113.2,112.99,4.418]
["bitfinex","SOLUSD",1644193577985,13.2709,113.18,113.0,13.2674]
["bitfinex","SOLUSD",1644193578187,10.61,113.17,112.99,4.418]
["bitfinex","SOLUSD",1644193578585,7.0935,113.16,113.0,42.75944157]
["bitfinex","SOLUSD",1644193578786,20.14033917,113.16,113.0,42.75944157]
["bitfinex","SOLUSD",1644193578988,23.9535,113.16,113.0,42.75944157]
["bitfinex","SOLUSD",1644193579590,10.86,113.16,113.0,48.75944157]
["bitfinex","SOLUSD",1644193579788,10.61,113.2,113.01,10.61]
["bitfinex","SOLUSD",1644193579991,10.61,113.23,113.02,4.86]
["bitfinex","SOLUSD",1644193580192,16.61,113.23,113.03,10.61]
["bitfinex","SOLUSD",1644193580592,13.2669,113.21,113.04,44.36357024]
["bitfinex","SOLUSD",1644193580796,11.58934483,113.2,113.04,44.61357024]
["bitfinex","SOLUSD",1644193581191,16.61,113.23,113.05,10.61]
["bitfinex","SOLUSD",1644193581493,121.2666,113.26,113.05,21.028]
["bitfinex","SOLUSD",1644193581692,127.2666,113.26,113.05,21.278]
["bitfinex","SOLUSD",1644193581890,127.2666,113.26,113.05,27.78237]
["bitfinex","SOLUSD",1644193582292,31.85232116,113.25,113.06,40.52649016]
["bitfinex","SOLUSD",1644193582493,31.85232116,113.25,113.08,13.2596]
["bitfinex","SOLUSD",1644193582691,37.85232116,113.25,113.09,58.65320419]
["bitfinex","SOLUSD",1644193583090,37.85232116,113.25,113.09,64.90320419]
["bitfinex","SOLUSD",1644193583892,10.61,113.26,113.1,13.2575]
["bitfinex","SOLUSD",1644193584091,22.5418,113.3,113.11,11.05]
["bitfinex","SOLUSD",1644193584290,0.39220672,113.34,113.12,6.50034]
["bitfinex","SOLUSD",1644193584491,0.39220672,113.34,113.13,10.61]
["bitfinex","SOLUSD",1644193584690,11.00220672,113.34,113.13,25.49688823]
["bitfinex","SOLUSD",1644193584895,23.29229497,113.33,113.14,55.60026831]
["bitfinex","SOLUSD",1644193585097,23.29229497,113.33,113.15,10.61]
["bitfinex","SOLUSD",1644193585295,23.29229497,113.33,113.16,38.47654369]
["bitfinex","SOLUSD",1644193585495,23.29229497,113.33,113.17,10.61]
["bitfinex","SOLUSD",1644193585796,23.29229497,113.33,113.18,35.76641229]
["bitfinex","SOLUSD",1644193585997,23.29229497,113.33,113.19,10.61]
["bitfinex","SOLUSD",1644193586196,23.29229497,113.33,113.2,39.43957228]
["bitfinex","SOLUSD",1644193586396,23.29229497,113.33,113.2,50.04957228]
["bitfinex","SOLUSD",1644193586601,23.29229497,113.33,113.2,63.29517228]
["bitfinex","SOLUSD",1644193586796,10.61,113.33,113.1,132.6]
["bitfinex","SOLUSD",1644193586997,13.08569917,113.32,113.07,23.2132]
["bitfinex","SOLUSD",1644193587199,0.44,113.3,113.07,27.6302]
["bitfinex","SOLUSD",1644193587399,0.44,113.25,113.03,442.59922175]
["bitfinex","SOLUSD",1644193587599,44.6564,113.25,113.04,13.263]
["bitfinex","SOLUSD",1644193587799,5.0,113.2,112.93,295.36258095]
["bitfinex","SOLUSD",1644193587998,13.2697,113.17,112.93,151.3011]
["bitfinex","SOLUSD",1644193588202,10.61,113.16,112.93,72.7336]
["bitfinex","SOLUSD",1644193588405,15.033,113.16,112.94,13.10697263]
["bitfinex","SOLUSD",1644193588603,28.46983917,113.16,112.94,13.10697263]
["bitfinex","SOLUSD",1644193588803,44.2502,113.15,112.97,35.86969615]
["bitfinex","SOLUSD",1644193589005,10.61,113.14,112.97,35.86969615]
["bitfinex","SOLUSD",1644193589203,0.25,113.16,112.98,12.18769412]
["bitfinex","SOLUSD",1644193589505,0.25,113.16,112.99,55.83249487]
["bitfinex","SOLUSD",1644193589728,0.44,113.24,112.99,55.83249487]
["bitfinex","SOLUSD",1644193589729,8.00655078,113.3,113.05,0.44]
["bitfinex","SOLUSD",1644193589902,4.421,113.3,113.17,0.25]
["bitfinex","SOLUSD",1644193590104,234.34564057,113.37,113.18,10.61]
["bitfinex","SOLUSD",1644193590305,234.34564057,113.37,113.2,3.07]
["bitfinex","SOLUSD",1644193590605,234.34564057,113.37,113.21,17.54517]
["bitfinex","SOLUSD",1644193590808,5.28601994,113.36,113.22,13.2424]
["bitfinex","SOLUSD",1644193591009,5.28601994,113.36,113.23,57.62379066]
["bitfinex","SOLUSD",1644193591206,5.28601994,113.36,113.23,74.47954155]
["bitfinex","SOLUSD",1644193591706,5.28601994,113.36,113.21,33.30521424]
["bitfinex","SOLUSD",1644193591906,5.28601994,113.36,113.21,13.4946]
["bitfinex","SOLUSD",1644193592107,11.28601994,113.36,113.22,21.21575089]
["bitfinex","SOLUSD",1644193592306,5.28601994,113.36,113.22,10.86]
["bitfinex","SOLUSD",1644193592508,11.28601994,113.36,113.22,10.86]
["bitfinex","SOLUSD",1644193592809,11.28601994,113.36,113.23,44.27998287]
["bitfinex","SOLUSD",1644193593008,21.89601994,113.36,113.23,44.27998287]
["bitfinex","SOLUSD",1644193593207,21.89601994,113.36,113.23,44.52998287]
["bitfinex","SOLUSD",1644193593409,11.28601994,113.36,113.23,0.25]
["bitfinex","SOLUSD",1644193593613,11.53601994,113.36,113.23,0.25]
["bitfinex","SOLUSD",1644193593809,11.28601994,113.36,113.23,0.25]
["bitfinex","SOLUSD",1644193594009,11.28601994,113.36,113.2,10.61]
["bitfinex","SOLUSD",1644193594212,11.28601994,113.36,113.2,16.61]
["bitfinex","SOLUSD",1644193594414,21.89601994,113.36,113.19,34.31409227]
["bitfinex","SOLUSD",1644193594611,4.414,113.35,113.19,34.31409227]
["bitfinex","SOLUSD",1644193594819,11.68370087,113.34,113.19,34.31409227]
["bitfinex","SOLUSD",1644193595019,11.68370087,113.34,113.19,73.8151574]
["bitfinex","SOLUSD",1644193595220,7.32370087,113.34,113.19,86.55962307]
["bitfinex","SOLUSD",1644193595421,1.32370087,113.34,113.19,86.55962307]
["bitfinex","SOLUSD",1644193595623,1.32370087,113.34,113.19,92.55962307]
["bitfinex","SOLUSD",1644193595821,1.32370087,113.34,113.19,92.80962307]
["bitfinex","SOLUSD",1644193596225,1.32370087,113.34,113.19,82.19962307]
["bitfinex","SOLUSD",1644193596422,1.07370087,113.34,113.19,82.19962307]
["bitfinex","SOLUSD",1644193596625,6.0,113.34,113.19,82.19962307]
["bitfinex","SOLUSD",1644193596823,0.31724427,113.3,113.09,3.69928095]
["bitfinex","SOLUSD",1644193597022,0.31724427,113.3,112.99,6.20648934]
["bitfinex","SOLUSD",1644193597023,0.30175505,113.28,113.01,3.69928095]
["bitfinex","SOLUSD",1644193597234,0.32113734,113.24,113.01,2.49916895]
["bitfinex","SOLUSD",1644193597434,6.48286,113.23,113.04,13.2635]
["bitfinex","SOLUSD",1644193597637,12.48286,113.23,113.04,13.2635]
["bitfinex","SOLUSD",1644193597835,12.48286,113.23,113.05,53.45430178]
["bitfinex","SOLUSD",1644193598036,2.18683917,113.22,113.05,53.45430178]
["bitfinex","SOLUSD",1644193598240,6.48286,113.21,113.05,53.45430178]
["bitfinex","SOLUSD",1644193598536,6.48286,113.21,113.05,38.80638424]
["bitfinex","SOLUSD",1644193598738,6.48286,113.21,113.05,53.45430178]
["bitfinex","SOLUSD",1644193598739,12.73286,113.21,113.05,53.45430178]
["bitfinex","SOLUSD",1644193599136,12.73286,113.21,113.05,59.45430178]
["bitfinex","SOLUSD",1644193599337,12.73286,113.21,113.05,59.70430178]
["bitfinex","SOLUSD",1644193599937,12.73286,113.21,113.05,72.96640178]
["bitfinex","SOLUSD",1644193601543,12.73286,113.21,113.05,58.31848424]
["bitfinex","SOLUSD",1644193601941,25.99706,113.21,113.05,58.31848424]
["bitfinex","SOLUSD",1644193602142,25.99706,113.21,113.05,58.06848424]
["bitfinex","SOLUSD",1644193602341,25.99706,113.21,113.05,44.80638424]
["bitfinex","SOLUSD",1644193603742,25.99706,113.21,113.05,38.80638424]
["bitfinex","SOLUSD",1644193604342,10.61,113.2,113.05,38.80638424]
["bitfinex","SOLUSD",1644193604543,13.2693,113.17,113.05,38.80638424]
["bitfinex","SOLUSD",1644193604752,6.48286,113.16,113.05,38.80638424]
["bitfinex","SOLUSD",1644193605343,6.48286,113.16,113.05,59.45430178]
["bitfinex","SOLUSD",1644193606144,6.48286,113.16,113.05,44.80638424]
["bitfinex","SOLUSD",1644193606346,6.48286,113.16,113.05,45.05638424]
["bitfinex","SOLUSD",1644193606547,6.48286,113.16,113.05,59.70430178]
["bitfinex","SOLUSD",1644193607146,6.48286,113.16,113.05,72.96920178]
["bitfinex","SOLUSD",1644193608745,6.48286,113.16,113.05,83.57920178]
["bitfinex","SOLUSD",1644193609548,6.73286,113.16,113.05,72.96920178]
["bitfinex","SOLUSD",1644193609748,6.73286,113.16,113.05,66.96920178]
["bitfinex","SOLUSD",1644193609946,6.73286,113.16,113.05,66.71920178]
["bitfinex","SOLUSD",1644193610346,6.73286,113.16,113.05,52.07128424]
["bitfinex","SOLUSD",1644193611148,6.73286,113.16,113.05,58.07128424]
["bitfinex","SOLUSD",1644193611548,6.73286,113.16,113.05,52.07128424]
["bitfinex","SOLUSD",1644193612048,6.73286,113.16,113.05,38.80638424]
["bitfinex","SOLUSD",1644193613453,12.73286,113.16,113.05,38.80638424]
["bitfinex","SOLUSD",1644193614653,6.73286,113.16,113.05,38.80638424]
["bitfinex","SOLUSD",1644193615758,6.73286,113.16,113.0,14.48180643]
["bitfinex","SOLUSD",1644193615984,12.73286,113.16,113.0,14.48180643]
["bitfinex","SOLUSD",1644193616560,13.0533891,113.16,113.0,14.48180643]
["bitfinex","SOLUSD",1644193616763,13.2736,113.14,113.01,34.43690496]
["bitfinex","SOLUSD",1644193616958,6.48286,113.13,113.01,34.43690496]
["bitfinex","SOLUSD",1644193617159,12.48286,113.13,113.01,34.43690496]
["bitfinex","SOLUSD",1644193617359,12.73286,113.13,113.01,34.43690496]
["bitfinex","SOLUSD",1644193617560,6.73286,113.13,113.01,34.43690496]
["bitfinex","SOLUSD",1644193618758,6.73286,113.13,113.01,34.68690496]
["bitfinex","SOLUSD",1644193619159,6.73286,113.13,113.01,57.3076289]
["bitfinex","SOLUSD",1644193619559,6.73286,113.13,113.02,13.2688]
["bitfinex","SOLUSD",1644193619763,6.73286,113.13,113.03,43.84329383]
["bitfinex","SOLUSD",1644193620368,70.8922,113.18,113.03,43.84329383]
["bitfinex","SOLUSD",1644193620561,83.37506,113.18,113.03,43.84329383]
["bitfinex","SOLUSD",1644193620861,83.37506,113.18,113.03,45.98221134]
["bitfinex","SOLUSD",1644193621261,83.37506,113.18,113.03,44.09329383]
["bitfinex","SOLUSD",1644193621661,83.37506,113.18,113.03,52.23221134]
["bitfinex","SOLUSD",1644193621963,29.59426,113.18,113.04,25.09180643]
["bitfinex","SOLUSD",1644193622162,23.9496,113.24,113.05,36.32021368]
["bitfinex","SOLUSD",1644193622364,355.127,113.3,113.06,10.61]
["bitfinex","SOLUSD",1644193622562,350.709,113.3,113.07,37.97081349]
["bitfinex","SOLUSD",1644193622764,350.709,113.3,113.08,10.61]
["bitfinex","SOLUSD",1644193622963,357.19186,113.3,113.09,40.75691229]
["bitfinex","SOLUSD",1644193623163,363.19186,113.3,113.15,13.2519]
["bitfinex","SOLUSD",1644193623363,287.26556,113.3,113.16,44.0693978]
["bitfinex","SOLUSD",1644193623565,201.2107,113.3,113.16,44.0693978]
["bitfinex","SOLUSD",1644193623863,6.48286,113.29,113.16,44.0693978]
["bitfinex","SOLUSD",1644193624064,13.2575,113.28,113.16,44.0693978]
["bitfinex","SOLUSD",1644193624568,6.0,113.28,113.16,50.0693978]
["bitfinex","SOLUSD",1644193625167,6.48286,113.28,113.12,13.2564]
["bitfinex","SOLUSD",1644193625665,12.48286,113.28,113.12,19.5064]
["bitfinex","SOLUSD",1644193626063,25.74066,113.28,113.12,19.2564]
["bitfinex","SOLUSD",1644193626265,26.18066,113.28,113.13,47.23186276]
["bitfinex","SOLUSD",1644193626464,48.95153792,113.28,113.05,23.1451]
["bitfinex","SOLUSD",1644193626665,4.418,113.27,113.05,6.0]
["bitfinex","SOLUSD",1644193626866,0.44,113.24,113.05,6.0]
["bitfinex","SOLUSD",1644193627069,10.61,113.24,113.03,19.1288]
["bitfinex","SOLUSD",1644193627272,4.418,113.23,113.03,19.1288]
["bitfinex","SOLUSD",1644193627467,6.25,113.24,113.05,15.39917956]
["bitfinex","SOLUSD",1644193627668,6.25,113.23,113.06,43.17297733]
["bitfinex","SOLUSD",1644193627867,6.0,113.23,113.06,43.17297733]
["bitfinex","SOLUSD",1644193628069,0.25,113.23,113.06,49.42297733]
["bitfinex","SOLUSD",1644193628579,6.73286,113.23,113.06,49.17297733]
["bitfinex","SOLUSD",1644193628968,25.99546,113.23,113.07,13.2628]
["bitfinex","SOLUSD",1644193629171,6.48286,113.22,113.08,48.2127587]
["bitfinex","SOLUSD",1644193629571,12.73286,113.22,113.08,48.2127587]
["bitfinex","SOLUSD",1644193630870,13.2649,113.21,113.08,48.2127587]
["bitfinex","SOLUSD",1644193631091,13.2649,113.21,113.03,13.1288]
["bitfinex","SOLUSD",1644193631092,6.48286,113.2,113.03,13.1288]
["bitfinex","SOLUSD",1644193631291,21.76286,113.2,113.03,13.1288]
["bitfinex","SOLUSD",1644193631492,27.76286,113.2,113.03,13.1288]
["bitfinex","SOLUSD",1644193631890,28.20286,113.2,113.03,13.1288]
["bitfinex","SOLUSD",1644193632093,23.53286,113.2,113.04,39.01656766]
["bitfinex","SOLUSD",1644193632292,13.2716,113.15,113.04,39.01656766]
["bitfinex","SOLUSD",1644193632493,6.48286,113.14,113.04,39.01656766]
["bitfinex","SOLUSD",1644193632692,6.0,113.14,113.04,39.01656766]
["bitfinex","SOLUSD",1644193633093,6.0,113.18,113.04,39.01656766]
["bitfinex","SOLUSD",1644193633292,112.162,113.22,113.05,13.2656]
["bitfinex","SOLUSD",1644193633493,47.8996,113.24,113.06,38.23834792]
["bitfinex","SOLUSD",1644193633695,104.0926,113.26,113.06,56.98711618]
["bitfinex","SOLUSD",1644193633893,24.8661,113.26,113.08,0.44]
["bitfinex","SOLUSD",1644193634093,24.8661,113.26,113.09,10.61]
["bitfinex","SOLUSD",1644193634294,24.8661,113.26,113.11,13.2591]
["bitfinex","SOLUSD",1644193634494,31.34896,113.26,113.12,40.39535898]
["bitfinex","SOLUSD",1644193635295,31.59896,113.26,113.12,40.39535898]
["bitfinex","SOLUSD",1644193635494,37.34896,113.26,113.12,40.39535898]
["bitfinex","SOLUSD",1644193635698,13.26,113.25,113.07,8.14410071]
["bitfinex","SOLUSD",1644193635895,17.09286,113.24,113.05,549.42503858]
["bitfinex","SOLUSD",1644193636096,4.418,113.23,113.05,555.67503858]
["bitfinex","SOLUSD",1644193636296,6.48286,113.22,113.05,555.67503858]
["bitfinex","SOLUSD",1644193636698,12.73286,113.22,113.06,37.37965794]
["bitfinex","SOLUSD",1644193637797,13.2642,113.21,113.06,37.37965794]
["bitfinex","SOLUSD",1644193637998,19.74706,113.21,113.06,37.37965794]
["bitfinex","SOLUSD",1644193638197,25.99706,113.21,113.06,37.37965794]
["bitfinex","SOLUSD",1644193640101,13.2691,113.17,113.06,37.37965794]
["bitfinex","SOLUSD",1644193640303,13.5191,113.17,113.06,37.37965794]
["bitfinex","SOLUSD",1644193640501,19.5191,113.17,113.06,37.37965794]
["bitfinex","SOLUSD",1644193641302,26.00196,113.17,113.01,47.0821]
["bitfinex","SOLUSD",1644193641503,26.00196,113.17,112.98,520.20390164]
["bitfinex","SOLUSD",1644193641706,30.42296,113.17,112.98,520.20390164]
["bitfinex","SOLUSD",1644193641903,30.42296,113.17,112.99,2.51625224]
["bitfinex","SOLUSD",1644193642104,26.00196,113.17,112.98,522.34800235]
["bitfinex","SOLUSD",1644193642305,25.75196,113.17,112.99,43.30006341]
["bitfinex","SOLUSD",1644193642507,13.2666,113.19,113.0,2.51602762]
["bitfinex","SOLUSD",1644193642706,79.2837,113.2,113.04,44.214]
["bitfinex","SOLUSD",1644193642905,79.2837,113.2,113.05,39.50866888]
["bitfinex","SOLUSD",1644193643105,79.2837,113.2,113.05,45.50866888]
["bitfinex","SOLUSD",1644193643307,79.2837,113.2,113.05,47.90276959]
["bitfinex","SOLUSD",1644193643711,79.2837,113.2,113.06,2.14410071]
["bitfinex","SOLUSD",1644193643909,79.5337,113.2,113.08,13.2624]
["bitfinex","SOLUSD",1644193644108,0.25,113.2,113.09,39.2064757]
["bitfinex","SOLUSD",1644193644308,13.5142,113.21,113.09,39.2064757]
["bitfinex","SOLUSD",1644193644508,19.5142,113.21,113.09,39.2064757]
["bitfinex","SOLUSD",1644193645112,13.5142,113.21,113.09,39.2064757]
["bitfinex","SOLUSD",1644193645609,363.7374,113.24,113.09,45.2064757]
["bitfinex","SOLUSD",1644193645809,46.2004,113.24,113.09,60.61167641]
["bitfinex","SOLUSD",1644193646211,24.8661,113.26,113.09,60.86167641]
["bitfinex","SOLUSD",1644193646410,24.8661,113.26,113.09,52.4675757]
["bitfinex","SOLUSD",1644193646610,30.8661,113.26,113.09,58.7175757]
["bitfinex","SOLUSD",1644193646811,30.8661,113.26,113.09,52.7175757]
["bitfinex","SOLUSD",1644193647010,30.8661,113.26,113.09,58.7175757]
["bitfinex","SOLUSD",1644193647211,30.8661,113.26,113.11,36.99093837]
["bitfinex","SOLUSD",1644193647411,30.8661,113.26,113.14,13.2547]
["bitfinex","SOLUSD",1644193647614,30.8661,113.26,113.15,37.99412481]
["bitfinex","SOLUSD",1644193647815,6.0,113.26,113.15,38.24412481]
["bitfinex","SOLUSD",1644193648011,124.1262,113.3,113.15,38.24412481]
["bitfinex","SOLUSD",1644193648311,137.3796,113.3,113.15,37.99412481]
["bitfinex","SOLUSD",1644193648514,137.3796,113.3,113.15,38.24412481]
["bitfinex","SOLUSD",1644193648713,137.6296,113.3,113.15,51.49912481]
["bitfinex","SOLUSD",1644193648915,137.6296,113.3,113.15,37.99412481]
["bitfinex","SOLUSD",1644193649113,137.6296,113.3,113.15,38.24412481]
["bitfinex","SOLUSD",1644193649314,137.6296,113.3,113.15,37.99412481]
["bitfinex","SOLUSD",1644193649813,137.6296,113.3,113.15,38.24412481]
["bitfinex","SOLUSD",1644193650015,137.6296,113.3,113.15,44.24412481]
["bitfinex","SOLUSD",1644193650212,137.3796,113.3,113.15,44.24412481]
["bitfinex","SOLUSD",1644193650417,124.1262,113.3,113.15,44.24412481]
["bitfinex","SOLUSD",1644193650613,17.6656,113.33,113.15,46.38822552]
["bitfinex","SOLUSD",1644193650814,3.104133,113.34,113.16,6.49804]
["bitfinex","SOLUSD",1644193651015,3.104133,113.34,113.17,40.24785802]
["bitfinex","SOLUSD",1644193651215,3.104133,113.34,113.17,42.64195873]
["bitfinex","SOLUSD",1644193651415,3.104133,113.34,113.17,48.64195873]
["bitfinex","SOLUSD",1644193651714,3.104133,113.34,113.17,40.49785802]
["bitfinex","SOLUSD",1644193651915,3.104133,113.34,113.17,46.49785802]
["bitfinex","SOLUSD",1644193652113,3.354133,113.34,113.17,46.24785802]
["bitfinex","SOLUSD",1644193652321,16.44090292,113.34,113.17,46.24785802]
["bitfinex","SOLUSD",1644193652515,12.98910435,113.33,113.17,46.24785802]
["bitfinex","SOLUSD",1644193652715,47.77086042,113.33,113.17,46.49785802]
["bitfinex","SOLUSD",1644193652918,45.35261798,113.33,113.17,46.49785802]
["bitfinex","SOLUSD",1644193653118,38.52124306,113.33,113.17,46.49785802]
["bitfinex","SOLUSD",1644193653315,14.82510435,113.33,113.17,46.49785802]
["bitfinex","SOLUSD",1644193653915,13.257,113.29,113.17,46.24785802]
["bitfinex","SOLUSD",1644193654317,19.507,113.29,113.17,40.24785802]
["bitfinex","SOLUSD",1644193654815,19.507,113.29,113.15,13.2543]
["bitfinex","SOLUSD",1644193655017,19.507,113.29,113.11,13.2598]
["bitfinex","SOLUSD",1644193655218,13.2609,113.23,113.11,19.2598]
["bitfinex","SOLUSD",1644193655419,13.2609,113.23,113.11,13.2598]
["bitfinex","SOLUSD",1644193655618,13.5109,113.23,113.11,13.2598]
["bitfinex","SOLUSD",1644193655817,13.5109,113.23,113.12,48.04024989]
["bitfinex","SOLUSD",1644193656218,13.5109,113.23,113.12,48.29024989]
["bitfinex","SOLUSD",1644193656519,13.5109,113.23,113.12,48.04024989]
["bitfinex","SOLUSD",1644193656718,13.5109,113.23,113.12,54.04024989]
["bitfinex","SOLUSD",1644193657118,13.5109,113.23,113.12,48.04024989]
["bitfinex","SOLUSD",1644193657521,19.5109,113.23,113.06,48.12120071]
["bitfinex","SOLUSD",1644193657818,19.5109,113.23,113.06,51.9771]
["bitfinex","SOLUSD",1644193658021,45.59077427,113.23,113.06,6.0]
["bitfinex","SOLUSD",1644193658220,45.59077427,113.23,113.05,352.06038493]
["bitfinex","SOLUSD",1644193658621,45.59077427,113.23,113.06,41.22555201]
["bitfinex","SOLUSD",1644193659019,32.50400435,113.23,113.06,41.22555201]
["bitfinex","SOLUSD",1644193659220,19.5109,113.23,113.06,49.37550847]
["bitfinex","SOLUSD",1644193659421,19.2609,113.23,113.06,49.37550847]
["bitfinex","SOLUSD",1644193659620,19.2609,113.23,113.06,49.62550847]
["bitfinex","SOLUSD",1644193659820,19.2609,113.23,113.08,38.80875309]
["bitfinex","SOLUSD",1644193660219,19.2609,113.23,113.08,47.20870955]
["bitfinex","SOLUSD",1644193660722,6.0,113.23,113.11,46.31712637]
["bitfinex","SOLUSD",1644193660920,19.2579,113.25,113.11,52.56712637]
["bitfinex","SOLUSD",1644193661221,6.0,113.25,113.11,54.71708283]
["bitfinex","SOLUSD",1644193661421,1.2094361,113.29,113.11,75.69980926]
["bitfinex","SOLUSD",1644193661622,1.2094361,113.29,113.12,10.61]
["bitfinex","SOLUSD",1644193661819,1.2094361,113.29,113.13,38.29857246]
["bitfinex","SOLUSD",1644193662020,22.7015,113.3,113.14,10.61]
["bitfinex","SOLUSD",1644193662021,23.9109361,113.3,113.14,10.61]
["bitfinex","SOLUSD",1644193662223,13.2536,113.29,113.17,13.2524]
["bitfinex","SOLUSD",1644193662421,13.2536,113.29,113.18,41.63831941]
["bitfinex","SOLUSD",1644193662620,22.7015,113.3,113.18,47.63831941]
["bitfinex","SOLUSD",1644193662821,22.7015,113.3,113.19,10.61]
["bitfinex","SOLUSD",1644193663019,1.2094361,113.34,113.2,44.87349417]
["bitfinex","SOLUSD",1644193663219,11.11613328,113.38,113.21,10.61]
["bitfinex","SOLUSD",1644193663220,1.2094361,113.35,113.21,10.61]
["bitfinex","SOLUSD",1644193663422,1.2094361,113.35,113.22,59.96311147]
["bitfinex","SOLUSD",1644193663619,13.5335082,113.38,113.22,52.71731147]
["bitfinex","SOLUSD",1644193663620,1.2094361,113.34,113.22,52.71731147]
["bitfinex","SOLUSD",1644193663820,1.2094361,113.33,113.22,52.96731147]
["bitfinex","SOLUSD",1644193664021,1.2094361,113.35,113.22,52.96731147]
["bitfinex","SOLUSD",1644193664220,7.2094361,113.35,113.22,52.96731147]
["bitfinex","SOLUSD",1644193664421,13.2485,113.33,113.22,66.21391147]
["bitfinex","SOLUSD",1644193664823,7.2094361,113.35,113.22,66.21391147]
["bitfinex","SOLUSD",1644193665025,7.2094361,113.35,113.22,78.97386793]
["bitfinex","SOLUSD",1644193665223,6.0,113.35,113.22,78.97386793]
["bitfinex","SOLUSD",1644193665623,6.0,113.37,113.22,78.97386793]
["bitfinex","SOLUSD",1644193665823,6.0,113.37,113.22,89.67386793]
["bitfinex","SOLUSD",1644193666025,0.50613328,113.38,113.22,89.67386793]
["bitfinex","SOLUSD",1644193666224,0.50613328,113.38,113.24,0.44]
["bitfinex","SOLUSD",1644193666425,3.328e-05,113.38,113.28,13.675]
["bitfinex","SOLUSD",1644193666624,3.328e-05,113.38,113.29,62.16040837]
["bitfinex","SOLUSD",1644193666824,3.328e-05,113.38,113.29,10.86]
["bitfinex","SOLUSD",1644193667225,3.328e-05,113.38,113.29,16.86]
["bitfinex","SOLUSD",1644193667525,3.328e-05,113.38,113.29,29.849]
["bitfinex","SOLUSD",1644193667727,3.328e-05,113.38,113.29,30.099]
["bitfinex","SOLUSD",1644193668329,3.328e-05,113.38,113.29,73.91330879]
["bitfinex","SOLUSD",1644193669125,3.328e-05,113.38,113.29,30.099]
["bitfinex","SOLUSD",1644193669825,3.328e-05,113.38,113.29,29.849]
["bitfinex","SOLUSD",1644193670026,3.328e-05,113.38,113.29,23.849]
["bitfinex","SOLUSD",1644193670427,3.328e-05,113.38,113.29,29.849]
["bitfinex","SOLUSD",1644193671428,0.20571262,113.42,113.29,29.849]
["bitfinex","SOLUSD",1644193671830,13.44421262,113.42,113.29,24.099]
["bitfinex","SOLUSD",1644193672029,13.44421262,113.42,113.29,36.73880642]
["bitfinex","SOLUSD",1644193672256,20.65364872,113.42,113.29,0.25]
["bitfinex","SOLUSD",1644193672428,20.65364872,113.42,113.27,13.2415]
["bitfinex","SOLUSD",1644193672629,10.61,113.41,113.27,13.2415]
["bitfinex","SOLUSD",1644193672831,13.2439,113.37,113.25,10.61]
["bitfinex","SOLUSD",1644193673030,18.0694361,113.41,113.26,13.2422]
["bitfinex","SOLUSD",1644193673231,12.0694361,113.41,113.26,49.85444167]
["bitfinex","SOLUSD",1644193673430,16.86,113.41,113.26,55.85444167]
["bitfinex","SOLUSD",1644193673831,16.86,113.41,113.26,56.10444167]
["bitfinex","SOLUSD",1644193674032,13.2417,113.39,113.26,49.85444167]
["bitfinex","SOLUSD",1644193674233,13.4917,113.39,113.26,49.85444167]
["bitfinex","SOLUSD",1644193674432,19.4917,113.39,113.26,49.85444167]
["bitfinex","SOLUSD",1644193674733,19.4917,113.39,113.26,55.85444167]
["bitfinex","SOLUSD",1644193675333,19.4917,113.39,113.26,49.85444167]
["bitfinex","SOLUSD",1644193675736,19.4917,113.39,113.26,50.10444167]
["bitfinex","SOLUSD",1644193676035,19.4917,113.39,113.26,49.85444167]
["bitfinex","SOLUSD",1644193676234,19.4917,113.39,113.26,50.10444167]
["bitfinex","SOLUSD",1644193676635,19.4917,113.39,113.26,56.10444167]
["bitfinex","SOLUSD",1644193677233,1.41514872,113.42,113.26,56.10444167]
["bitfinex","SOLUSD",1644193677439,0.20571262,113.42,113.26,66.71444167]
["bitfinex","SOLUSD",1644193678439,0.20571262,113.42,113.26,75.67344167]
["bitfinex","SOLUSD",1644193678638,13.44351262,113.42,113.26,75.67344167]
["bitfinex","SOLUSD",1644193679041,6.20571262,113.42,113.26,104.04641126]
["bitfinex","SOLUSD",1644193679440,6.20571262,113.42,113.26,90.1552481]
["bitfinex","SOLUSD",1644193679640,6.20571262,113.42,113.26,75.67344167]
["bitfinex","SOLUSD",1644193680244,6.45571262,113.42,113.26,66.71444167]
["bitfinex","SOLUSD",1644193680440,0.45571262,113.42,113.26,66.71444167]
["bitfinex","SOLUSD",1644193680647,0.20571262,113.42,113.26,66.71444167]
["bitfinex","SOLUSD",1644193681040,13.44351262,113.42,113.26,66.71444167]
["bitfinex","SOLUSD",1644193681240,19.69351262,113.42,113.26,66.71444167]
["bitfinex","SOLUSD",1644193682242,19.69351262,113.42,113.26,66.46444167]
["bitfinex","SOLUSD",1644193682440,30.30351262,113.42,113.26,66.46444167]
["bitfinex","SOLUSD",1644193682641,30.30351262,113.42,113.26,55.85444167]
["bitfinex","SOLUSD",1644193683441,30.30351262,113.42,113.26,49.85444167]
["bitfinex","SOLUSD",1644193683645,32.49035179,113.42,113.26,49.85444167]
["bitfinex","SOLUSD",1644193683844,33.69978789,113.42,113.26,49.85444167]
["bitfinex","SOLUSD",1644193684545,33.69978789,113.42,113.26,36.61224167]
["bitfinex","SOLUSD",1644193684745,13.2457,113.37,113.26,36.61224167]
["bitfinex","SOLUSD",1644193684947,13.2457,113.37,113.24,13.245]
["bitfinex","SOLUSD",1644193685248,19.4957,113.37,113.24,13.245]
["bitfinex","SOLUSD",1644193686051,19.4957,113.37,113.25,46.45346893]
["bitfinex","SOLUSD",1644193686451,19.4957,113.37,113.25,46.70346893]
["bitfinex","SOLUSD",1644193687051,19.4957,113.37,113.25,46.45346893]
["bitfinex","SOLUSD",1644193687272,19.4957,113.37,113.24,13.245]
["bitfinex","SOLUSD",1644193687573,30.1057,113.37,113.23,24.0934]
["bitfinex","SOLUSD",1644193687873,31.3151361,113.37,113.23,24.3434]
["bitfinex","SOLUSD",1644193688172,30.1057,113.37,113.24,34.77451566]
["bitfinex","SOLUSD",1644193688574,30.1057,113.37,113.23,24.0934]
["bitfinex","SOLUSD",1644193688773,33.50197527,113.37,113.19,13.2508]
["bitfinex","SOLUSD",1644193688975,112.12907527,113.37,113.19,13.2508]
["bitfinex","SOLUSD",1644193689173,112.12907527,113.37,113.19,19.2508]
["bitfinex","SOLUSD",1644193689376,112.12907527,113.37,113.19,29.8608]
["bitfinex","SOLUSD",1644193689576,1.2094361,113.36,113.2,44.53235856]
["bitfinex","SOLUSD",1644193689780,1.2094361,113.36,113.24,13.2458]
["bitfinex","SOLUSD",1644193689979,1.2094361,113.38,113.25,42.63465469]
["bitfinex","SOLUSD",1644193690179,1.2094361,113.4,113.25,61.83485368]
["bitfinex","SOLUSD",1644193690381,1.41514872,113.42,113.26,13.89116316]
["bitfinex","SOLUSD",1644193690579,0.20571262,113.42,113.27,63.26128996]
["bitfinex","SOLUSD",1644193690780,0.20571262,113.42,113.27,66.10148895]
["bitfinex","SOLUSD",1644193690982,0.20571262,113.42,113.29,13.2363]
["bitfinex","SOLUSD",1644193691179,0.20571262,113.42,113.3,58.40857899]
["bitfinex","SOLUSD",1644193691379,0.20571262,113.42,113.3,60.55226879]
["bitfinex","SOLUSD",1644193691678,0.20571262,113.42,113.31,2.1436898]
["bitfinex","SOLUSD",1644193691882,0.20571262,113.42,113.32,47.01884086]
["bitfinex","SOLUSD",1644193692080,0.20571262,113.42,113.32,53.01884086]
["bitfinex","SOLUSD",1644193692284,0.20571262,113.42,113.33,13.2328]
["bitfinex","SOLUSD",1644193692481,0.20571262,113.42,113.34,50.22930989]
["bitfinex","SOLUSD",1644193692681,0.20571262,113.42,113.34,56.22930989]
["bitfinex","SOLUSD",1644193692881,0.20571262,113.42,113.34,52.62299969]
["bitfinex","SOLUSD",1644193693083,0.20571262,113.42,113.34,16.61]
["bitfinex","SOLUSD",1644193693282,0.20571262,113.42,113.3,47.455]
["bitfinex","SOLUSD",1644193693480,0.20571262,113.42,113.3,64.065]
["bitfinex","SOLUSD",1644193694083,0.20571262,113.42,113.34,13.2337]
["bitfinex","SOLUSD",1644193694383,0.20571262,113.42,113.35,37.67581854]
["bitfinex","SOLUSD",1644193694793,0.20571262,113.42,113.32,44.1111]
["bitfinex","SOLUSD",1644193694986,0.20571262,113.42,113.32,50.3611]
["bitfinex","SOLUSD",1644193695188,0.20571262,113.42,113.33,13.2351]
["bitfinex","SOLUSD",1644193695786,0.20571262,113.42,113.33,43.39226551]
["bitfinex","SOLUSD",1644193696186,0.20571262,113.42,113.3,58.065]
["bitfinex","SOLUSD",1644193696386,0.20571262,113.42,113.3,64.065]
["bitfinex","SOLUSD",1644193696988,13.44301262,113.42,113.32,13.236]
["bitfinex","SOLUSD",1644193697187,13.44301262,113.42,113.33,46.63730946]
["bitfinex","SOLUSD",1644193697387,13.69301262,113.42,113.33,46.63730946]
["bitfinex","SOLUSD",1644193697587,13.69301262,113.42,113.3,29.5755]
["bitfinex","SOLUSD",1644193697787,13.69301262,113.42,113.3,23.5755]
["bitfinex","SOLUSD",1644193697788,14.90244872,113.42,113.3,23.5755]
["bitfinex","SOLUSD",1644193697988,20.90244872,113.42,113.3,23.5755]
["bitfinex","SOLUSD",1644193698187,1.2094361,113.41,113.3,36.8144]
["bitfinex","SOLUSD",1644193698388,13.2389,113.4,113.3,36.8144]
["bitfinex","SOLUSD",1644193698590,13.2389,113.4,113.31,44.8742979]
["bitfinex","SOLUSD",1644193698788,13.4889,113.4,113.31,44.8742979]
["bitfinex","SOLUSD",1644193698988,13.4889,113.4,113.31,45.1242979]
["bitfinex","SOLUSD",1644193699191,13.4889,113.4,113.31,0.25]
["bitfinex","SOLUSD",1644193699591,13.4889,113.4,113.3,23.3255]
["bitfinex","SOLUSD",1644193699990,14.6983361,113.4,113.3,23.3255]
["bitfinex","SOLUSD",1644193700390,20.6983361,113.4,113.3,39.86605291]
["bitfinex","SOLUSD",1644193700593,6.0,113.4,113.3,45.86605291]
["bitfinex","SOLUSD",1644193700793,1.41514872,113.42,113.3,45.86605291]
["bitfinex","SOLUSD",1644193701297,0.45571262,113.42,113.32,43.37186701]
["bitfinex","SOLUSD",1644193701495,6.45571262,113.42,113.32,43.37186701]
["bitfinex","SOLUSD",1644193701691,6.20571262,113.42,113.32,49.62186701]
["bitfinex","SOLUSD",1644193701892,6.20571262,113.42,113.32,60.23186701]
["bitfinex","SOLUSD",1644193702093,0.20571262,113.42,113.32,60.23186701]
["bitfinex","SOLUSD",1644193702593,0.20571262,113.42,113.34,13.2333]
["bitfinex","SOLUSD",1644193702792,0.20571262,113.42,113.34,53.45630559]
["bitfinex","SOLUSD",1644193702991,0.20571262,113.42,113.27,23.0605]
["bitfinex","SOLUSD",1644193703191,63.81571262,113.42,113.25,1.25510083]
["bitfinex","SOLUSD",1644193703393,63.81571262,113.42,113.22,483.99096035]
["bitfinex","SOLUSD",1644193703394,1.2094361,113.4,113.23,1.25510083]
["bitfinex","SOLUSD",1644193703602,11.8194361,113.39,113.22,481.47649856]
["bitfinex","SOLUSD",1644193703793,12.0694361,113.39,113.22,500.26796673]
["bitfinex","SOLUSD",1644193703993,13.2442,113.36,113.25,13.2444]
["bitfinex","SOLUSD",1644193704196,13.2442,113.36,113.26,39.86894303]
["bitfinex","SOLUSD",1644193704393,13.4942,113.36,113.26,39.86894303]
["bitfinex","SOLUSD",1644193705796,13.2442,113.36,113.26,53.11284303]
["bitfinex","SOLUSD",1644193706096,13.2442,113.36,113.26,59.11284303]
["bitfinex","SOLUSD",1644193706598,19.2442,113.36,113.26,53.11284303]
["bitfinex","SOLUSD",1644193706795,19.2442,113.36,113.21,1.25510083]
["bitfinex","SOLUSD",1644193706996,29.8542,113.36,113.21,6.0]
["bitfinex","SOLUSD",1644193707298,30.1042,113.36,113.2,89.60590083]
["bitfinex","SOLUSD",1644193707895,30.1042,113.36,113.21,40.02726143]
["bitfinex","SOLUSD",1644193708098,30.1042,113.36,113.21,46.02726143]
["bitfinex","SOLUSD",1644193708297,30.1042,113.36,113.21,46.27726143]
["bitfinex","SOLUSD",1644193708498,29.8542,113.36,113.21,46.27726143]
["bitfinex","SOLUSD",1644193708702,23.8542,113.36,113.22,13.2481]
["bitfinex","SOLUSD",1644193708905,23.8542,113.36,113.23,46.61990303]
["bitfinex","SOLUSD",1644193709105,23.8542,113.36,113.23,52.61990303]
["bitfinex","SOLUSD",1644193709308,23.8542,113.36,113.23,52.86990303]
["bitfinex","SOLUSD",1644193709818,24.1042,113.36,113.23,64.99190303]
["bitfinex","SOLUSD",1644193710008,13.2442,113.36,113.26,36.65130633]
["bitfinex","SOLUSD",1644193710213,1.2094361,113.38,113.27,10.61]
["bitfinex","SOLUSD",1644193710408,1.2094361,113.41,113.28,40.55638851]
["bitfinex","SOLUSD",1644193710608,0.20571262,113.42,113.3,45.13183347]
["bitfinex","SOLUSD",1644193710809,0.20571262,113.42,113.31,10.61]
["bitfinex","SOLUSD",1644193711109,0.20571262,113.42,113.32,44.15368456]
["bitfinex","SOLUSD",1644193711311,0.20571262,113.42,113.32,44.40368456]
["bitfinex","SOLUSD",1644193711510,0.20571262,113.42,113.32,6.0]
["bitfinex","SOLUSD",1644193711913,0.20571262,113.42,113.31,10.61]
["bitfinex","SOLUSD",1644193712514,13.44301262,113.42,113.29,42.4842326]
["bitfinex","SOLUSD",1644193712712,1.2094361,113.41,113.29,42.4842326]
["bitfinex","SOLUSD",1644193712913,1.2094361,113.4,113.29,42.4842326]
["bitfinex","SOLUSD",1644193713111,1.2094361,113.39,113.29,42.4842326]
["bitfinex","SOLUSD",1644193713312,0.25,113.39,113.29,42.4842326]
["bitfinex","SOLUSD",1644193713544,0.25,113.39,113.24,36.3168898]
["bitfinex","SOLUSD",1644193713734,0.25,113.39,113.24,36.5668898]
["bitfinex","SOLUSD",1644193714033,0.25,113.39,113.24,42.5668898]
["bitfinex","SOLUSD",1644193714433,7.4594361,113.4,113.25,38.07015421]
["bitfinex","SOLUSD",1644193714634,7.4594361,113.4,113.25,44.07015421]
["bitfinex","SOLUSD",1644193714836,13.2425,113.38,113.27,47.13784803]
["bitfinex","SOLUSD",1644193715235,19.4925,113.38,113.27,53.13784803]
["bitfinex","SOLUSD",1644193715434,19.4925,113.38,113.27,47.13784803]
["bitfinex","SOLUSD",1644193715835,31.3119361,113.38,113.27,47.13784803]
["bitfinex","SOLUSD",1644193716537,1.2094361,113.37,113.27,47.13784803]
["bitfinex","SOLUSD",1644193716738,1.4594361,113.37,113.27,47.13784803]
["bitfinex","SOLUSD",1644193716938,13.2444,113.36,113.27,47.38784803]
["bitfinex","SOLUSD",1644193717340,13.4944,113.36,113.27,47.13784803]
["bitfinex","SOLUSD",1644193718239,1.2094361,113.4,113.27,66.63064803]
["bitfinex","SOLUSD",1644193718442,1.2094361,113.41,113.27,79.38533437]
["bitfinex","SOLUSD",1644193719246,1.41514872,113.42,113.27,79.38533437]
["bitfinex","SOLUSD",1644193719451,1.41514872,113.42,113.27,95.71982805]
["bitfinex","SOLUSD",1644193719648,0.20571262,113.42,113.28,21.83398983]
["bitfinex","SOLUSD",1644193719851,0.20571262,113.42,113.32,13.2307]
["bitfinex","SOLUSD",1644193720050,0.20571262,113.42,113.33,46.58579765]
["bitfinex","SOLUSD",1644193720247,0.20571262,113.42,113.33,48.98048399]
["bitfinex","SOLUSD",1644193720449,0.20571262,113.42,113.33,54.98048399]
["bitfinex","SOLUSD",1644193720650,0.20571262,113.42,113.35,41.88392908]
["bitfinex","SOLUSD",1644193720849,0.20571262,113.42,113.37,40.7739675]
["bitfinex","SOLUSD",1644193721049,0.20571262,113.42,113.39,48.41849654]
["bitfinex","SOLUSD",1644193721249,0.20571262,113.42,113.38,10.61]
["bitfinex","SOLUSD",1644193721453,0.20571262,113.42,113.29,24.70970083]
["bitfinex","SOLUSD",1644193721648,0.20571262,113.42,113.32,14.614]
["bitfinex","SOLUSD",1644193721848,0.20571262,113.42,113.32,8.614]
["bitfinex","SOLUSD",1644193722247,0.20571262,113.42,113.33,38.66450111]
["bitfinex","SOLUSD",1644193722651,0.20571262,113.42,113.33,51.89980111]
["bitfinex","SOLUSD",1644193722849,0.20571262,113.42,113.33,52.14980111]
["bitfinex","SOLUSD",1644193723048,0.20571262,113.42,113.33,38.66450111]
["bitfinex","SOLUSD",1644193723647,0.20571262,113.42,113.33,62.50990111]
["bitfinex","SOLUSD",1644193723850,0.20571262,113.42,113.33,68.50990111]
["bitfinex","SOLUSD",1644193724449,0.20571262,113.42,113.33,16.61]
["bitfinex","SOLUSD",1644193724751,14.65264872,113.42,113.32,8.614]
["bitfinex","SOLUSD",1644193725158,1.2094361,113.41,113.32,8.614]
["bitfinex","SOLUSD",1644193725350,1.4594361,113.41,113.32,8.614]
["bitfinex","SOLUSD",1644193725550,7.4594361,113.41,113.32,8.614]
["bitfinex","SOLUSD",1644193725949,13.2407,113.39,113.32,8.614]
["bitfinex","SOLUSD",1644193726149,19.2407,113.39,113.32,8.614]
["bitfinex","SOLUSD",1644193726353,19.4907,113.39,113.32,8.614]
["bitfinex","SOLUSD",1644193726550,2.18683917,113.38,113.24,428.55372348]
["bitfinex","SOLUSD",1644193726752,1.2094361,113.36,113.24,6.0]
["bitfinex","SOLUSD",1644193727150,18.0694361,113.36,113.2,41.60520083]
["bitfinex","SOLUSD",1644193727354,18.0694361,113.36,113.2,43.74988717]
["bitfinex","SOLUSD",1644193727554,13.2476,113.34,113.22,13.2476]
["bitfinex","SOLUSD",1644193727750,13.2476,113.34,113.22,13.4976]
["bitfinex","SOLUSD",1644193727751,13.4976,113.34,113.22,13.4976]
["bitfinex","SOLUSD",1644193727951,1.2094361,113.37,113.23,41.27578424]
["bitfinex","SOLUSD",1644193728151,72.0717361,113.38,113.23,60.03047058]
["bitfinex","SOLUSD",1644193728351,72.0717361,113.38,113.25,35.09909812]
["bitfinex","SOLUSD",1644193728551,14.4528361,113.37,113.25,35.09909812]
["bitfinex","SOLUSD",1644193728751,14.4528361,113.37,113.25,41.09909812]
["bitfinex","SOLUSD",1644193728952,20.4528361,113.37,113.25,41.09909812]
["bitfinex","SOLUSD",1644193729453,20.7028361,113.37,113.25,41.09909812]
["bitfinex","SOLUSD",1644193729852,13.4934,113.37,113.25,54.59369812]
["bitfinex","SOLUSD",1644193730050,0.25,113.37,113.25,54.59369812]
["bitfinex","SOLUSD",1644193730254,22.8655,113.38,113.25,54.59369812]
["bitfinex","SOLUSD",1644193730450,28.6155,113.38,113.25,54.59369812]
["bitfinex","SOLUSD",1644193730653,6.0,113.38,113.25,67.34838446]
["bitfinex","SOLUSD",1644193731053,6.0,113.39,113.25,82.69121429]
["bitfinex","SOLUSD",1644193731551,14.4485361,113.4,113.25,82.69121429]
["bitfinex","SOLUSD",1644193731851,14.4485361,113.4,113.25,65.20369812]
["bitfinex","SOLUSD",1644193732051,20.4485361,113.4,113.25,65.20369812]
["bitfinex","SOLUSD",1644193732281,1.2094361,113.39,113.25,65.20369812]
["bitfinex","SOLUSD",1644193732652,7.4594361,113.39,113.25,65.20369812]
["bitfinex","SOLUSD",1644193733851,7.4594361,113.39,113.25,64.95369812]
["bitfinex","SOLUSD",1644193734055,14.4521361,113.37,113.25,35.09909812]
["bitfinex","SOLUSD",1644193734254,25.3121361,113.37,113.25,35.09909812]
["bitfinex","SOLUSD",1644193734455,3.39627527,113.36,113.25,35.09909812]
["bitfinex","SOLUSD",1644193734654,9.39627527,113.36,113.25,35.09909812]
["bitfinex","SOLUSD",1644193734858,9.64627527,113.36,113.25,35.09909812]
["bitfinex","SOLUSD",1644193735054,13.2484,113.33,113.25,35.09909812]
["bitfinex","SOLUSD",1644193735356,13.4984,113.33,113.25,35.09909812]
["bitfinex","SOLUSD",1644193735557,19.4984,113.33,113.21,13.2489]
["bitfinex","SOLUSD",1644193735756,19.4984,113.33,113.21,19.4989]
["bitfinex","SOLUSD",1644193735954,19.4984,113.33,113.2,36.4803]
["bitfinex","SOLUSD",1644193736153,21.68523917,113.33,113.2,12.297]
["bitfinex","SOLUSD",1644193736556,35.04567527,113.33,113.21,41.40828976]
["bitfinex","SOLUSD",1644193736754,10.61,113.32,113.21,41.40828976]
["bitfinex","SOLUSD",1644193736956,13.2544,113.29,113.21,41.40828976]
["bitfinex","SOLUSD",1644193737155,19.2544,113.29,113.21,41.40828976]
["bitfinex","SOLUSD",1644193737354,19.5044,113.29,113.21,41.40828976]
["bitfinex","SOLUSD",1644193737961,19.5044,113.29,113.2,12.297]
["bitfinex","SOLUSD",1644193738257,19.0044,113.29,113.2,12.297]
["bitfinex","SOLUSD",1644193739058,2.18683917,113.28,113.2,12.297]
["bitfinex","SOLUSD",1644193739357,13.2596,113.26,113.2,12.297]
["bitfinex","SOLUSD",1644193739558,19.2596,113.26,113.2,12.297]
["bitfinex","SOLUSD",1644193739781,19.2596,113.26,113.2,0.0001]
["bitfinex","SOLUSD",1644193739782,71.18683917,113.25,113.2,0.0001]
["bitfinex","SOLUSD",1644193740157,77.43683917,113.25,113.2,0.0001]
["bitfinex","SOLUSD",1644193740358,75.25,113.25,113.2,0.0001]
["bitfinex","SOLUSD",1644193740958,13.2617,113.24,113.2,0.0001]
["bitfinex","SOLUSD",1644193741157,19.2617,113.24,113.2,0.0001]
["bitfinex","SOLUSD",1644193741360,19.5117,113.24,113.2,0.0001]
["bitfinex","SOLUSD",1644193741760,19.5117,113.24,113.12,54.87040467]
["bitfinex","SOLUSD",1644193742158,19.5117,113.24,113.12,48.62040467]
["bitfinex","SOLUSD",1644193742357,19.5117,113.24,113.12,68.13060467]
["bitfinex","SOLUSD",1644193742557,19.5117,113.24,113.12,62.13060467]
["bitfinex","SOLUSD",1644193744663,19.5117,113.24,113.12,64.27542398]
["bitfinex","SOLUSD",1644193744869,6.25,113.24,113.12,64.27542398]
["bitfinex","SOLUSD",1644193745063,73.58,113.3,113.12,80.88542398]
["bitfinex","SOLUSD",1644193745263,73.83,113.3,113.13,30.59399018]
["bitfinex","SOLUSD",1644193745463,73.83,113.3,113.18,13.2516]
["bitfinex","SOLUSD",1644193745464,79.83,113.3,113.18,13.2516]
["bitfinex","SOLUSD",1644193745669,79.83,113.3,113.19,34.67583766]
["bitfinex","SOLUSD",1644193746063,79.83,113.3,113.19,34.92583766]
["bitfinex","SOLUSD",1644193746263,31.0645,113.3,113.19,34.92583766]
["bitfinex","SOLUSD",1644193746663,30.8145,113.3,113.19,34.92583766]
["bitfinex","SOLUSD",1644193747062,44.0668,113.3,113.19,48.17713766]
["bitfinex","SOLUSD",1644193747464,5.6244361,113.35,113.19,50.32195697]
["bitfinex","SOLUSD",1644193747763,44.1608,113.36,113.2,10.61]
["bitfinex","SOLUSD",1644193748062,2.18683917,113.34,113.2,16.61]
["bitfinex","SOLUSD",1644193748662,8.18683917,113.34,113.2,16.61]
["bitfinex","SOLUSD",1644193748862,6.25,113.34,113.2,10.61]
["bitfinex","SOLUSD",1644193749264,13.2511,113.31,113.2,23.8599]
["bitfinex","SOLUSD",1644193749464,0.25,113.34,113.2,24.1099]
["bitfinex","SOLUSD",1644193749671,44.6498,113.36,113.2,24.1099]
["bitfinex","SOLUSD",1644193749672,29.6258,113.36,113.2,32.25471931]
["bitfinex","SOLUSD",1644193749865,23.6258,113.36,113.2,32.25471931]
["bitfinex","SOLUSD",1644193750063,121.4345361,113.39,113.2,47.59754914]
["bitfinex","SOLUSD",1644193750265,120.2251,113.39,113.2,126.64359914]
["bitfinex","SOLUSD",1644193750464,120.2251,113.39,113.2,135.98998798]
["bitfinex","SOLUSD",1644193751668,133.4665,113.39,113.26,13.2412]
["bitfinex","SOLUSD",1644193751866,35.9593,113.39,113.27,58.30664513]
["bitfinex","SOLUSD",1644193752065,35.9593,113.39,113.27,64.30664513]
["bitfinex","SOLUSD",1644193752266,35.9593,113.39,113.27,64.55664513]
["bitfinex","SOLUSD",1644193752666,13.2388,113.41,113.29,13.2396]
["bitfinex","SOLUSD",1644193752867,0.20571262,113.42,113.29,23.8496]
["bitfinex","SOLUSD",1644193753066,0.20571262,113.42,113.29,30.0996]
["bitfinex","SOLUSD",1644193753267,0.20571262,113.42,113.29,43.4116]
["bitfinex","SOLUSD",1644193754369,0.20571262,113.42,113.29,30.0996]
["bitfinex","SOLUSD",1644193754792,1.41514872,113.42,113.29,30.0996]
["bitfinex","SOLUSD",1644193754969,14.65284872,113.42,113.29,29.8496]
["bitfinex","SOLUSD",1644193755169,19.69341262,113.42,113.29,23.8496]
["bitfinex","SOLUSD",1644193755370,20.90284872,113.42,113.29,23.8496]
["bitfinex","SOLUSD",1644193755770,20.90284872,113.42,113.27,60.93874513]
["bitfinex","SOLUSD",1644193755974,1.2094361,113.41,113.27,66.93874513]
["bitfinex","SOLUSD",1644193756171,13.2421,113.38,113.27,66.93874513]
["bitfinex","SOLUSD",1644193756371,13.2421,113.38,113.27,53.69664513]
["bitfinex","SOLUSD",1644193756573,21.67893917,113.38,113.27,53.69664513]
["bitfinex","SOLUSD",1644193756772,21.67893917,113.38,113.27,47.69664513]
["bitfinex","SOLUSD",1644193757374,32.28893917,113.38,113.25,24.1085]
["bitfinex","SOLUSD",1644193757576,33.49837527,113.38,113.25,24.1085]
["bitfinex","SOLUSD",1644193757775,33.49837527,113.38,113.23,13.2466]
["bitfinex","SOLUSD",1644193758276,33.49837527,113.38,113.24,45.20367001]
["bitfinex","SOLUSD",1644193758680,33.49837527,113.38,113.24,45.45367001]
["bitfinex","SOLUSD",1644193758878,32.28893917,113.38,113.24,45.20367001]
["bitfinex","SOLUSD",1644193759078,33.49837527,113.38,113.24,58.44947001]
["bitfinex","SOLUSD",1644193759278,29.8521,113.38,113.24,58.44947001]
["bitfinex","SOLUSD",1644193759481,1.2094361,113.4,113.25,10.61]
["bitfinex","SOLUSD",1644193759680,14.4496361,113.4,113.25,16.61]
["bitfinex","SOLUSD",1644193759880,1.41514872,113.42,113.25,18.75516429]
["bitfinex","SOLUSD",1644193760079,0.20571262,113.42,113.25,25.24804429]
["bitfinex","SOLUSD",1644193760279,0.20571262,113.42,113.25,25.49804429]
["bitfinex","SOLUSD",1644193761082,13.44361262,113.42,113.29,46.4605279]
["bitfinex","SOLUSD",1644193761279,13.69361262,113.42,113.29,46.7105279]
["bitfinex","SOLUSD",1644193761483,19.69361262,113.42,113.29,52.7105279]
["bitfinex","SOLUSD",1644193762080,0.20571262,113.42,113.3,23.8482]
["bitfinex","SOLUSD",1644193762301,0.20571262,113.42,113.3,24.0982]
["bitfinex","SOLUSD",1644193762508,0.20571262,113.42,113.3,32.24336429]
["bitfinex","SOLUSD",1644193764204,0.20571262,113.42,113.3,47.58619412]
["bitfinex","SOLUSD",1644193764404,0.20571262,113.42,113.31,0.44]
["bitfinex","SOLUSD",1644193764604,0.20571262,113.42,113.35,42.27724185]
["bitfinex","SOLUSD",1644193764806,0.20571262,113.42,113.36,10.61]
["bitfinex","SOLUSD",1644193765104,0.20571262,113.42,113.36,16.61]
["bitfinex","SOLUSD",1644193765304,0.20571262,113.42,113.36,10.86]
["bitfinex","SOLUSD",1644193765503,0.20571262,113.42,113.37,13.2281]
["bitfinex","SOLUSD",1644193765704,0.20571262,113.42,113.37,23.8381]
["bitfinex","SOLUSD",1644193766105,0.20571262,113.42,113.37,13.2281]
["bitfinex","SOLUSD",1644193766305,0.20571262,113.42,113.35,42.27724185]
["bitfinex","SOLUSD",1644193767706,0.20571262,113.42,113.35,42.52724185]
["bitfinex","SOLUSD",1644193768108,0.20571262,113.42,113.35,42.27724185]
["bitfinex","SOLUSD",1644193768711,0.20571262,113.42,113.35,42.52724185]
["bitfinex","SOLUSD",1644193768909,0.20571262,113.42,113.35,48.52724185]
["bitfinex","SOLUSD",1644193769109,0.20571262,113.42,113.35,61.25994185]
["bitfinex","SOLUSD",1644193769409,0.20571262,113.42,113.36,10.61]
["bitfinex","SOLUSD",1644193769608,0.20571262,113.42,113.37,43.92322969]
["bitfinex","SOLUSD",1644193769830,0.20571262,113.42,113.37,44.17322969]
["bitfinex","SOLUSD",1644193770009,0.20571262,113.42,113.37,50.17322969]
["bitfinex","SOLUSD",1644193770813,0.20571262,113.42,113.37,74.01222969]
["bitfinex","SOLUSD",1644193771611,0.20571262,113.42,113.37,73.76222969]
["bitfinex","SOLUSD",1644193771809,0.20571262,113.42,113.37,67.76222969]
["bitfinex","SOLUSD",1644193772010,0.20571262,113.42,113.37,10.61]
["bitfinex","SOLUSD",1644193772210,0.20571262,113.42,113.35,13.2326]
["bitfinex","SOLUSD",1644193772412,0.20571262,113.42,113.35,19.2326]
["bitfinex","SOLUSD",1644193773015,0.20571262,113.42,113.36,42.77507093]
["bitfinex","SOLUSD",1644193773211,0.20571262,113.42,113.36,49.02507093]
["bitfinex","SOLUSD",1644193773815,0.20571262,113.42,113.36,6.0]
["bitfinex","SOLUSD",1644193774015,0.20571262,113.42,113.35,13.2326]
["bitfinex","SOLUSD",1644193774212,0.20571262,113.42,113.35,13.4826]
["bitfinex","SOLUSD",1644193774612,0.20571262,113.42,113.33,13.2349]
["bitfinex","SOLUSD",1644193774813,0.20571262,113.42,113.34,38.64311771]
["bitfinex","SOLUSD",1644193775413,0.20571262,113.42,113.32,71.7458]
["bitfinex","SOLUSD",1644193775613,0.20571262,113.42,113.32,24.8]
["bitfinex","SOLUSD",1644193775817,0.20571262,113.42,113.32,24.55]
["bitfinex","SOLUSD",1644193776214,0.20571262,113.42,113.33,15.38079747]
["bitfinex","SOLUSD",1644193776417,0.20571262,113.42,113.34,46.08702732]
["bitfinex","SOLUSD",1644193776614,0.20571262,113.42,113.34,54.23252479]
["bitfinex","SOLUSD",1644193777016,0.20571262,113.42,113.36,46.18729945]
["bitfinex","SOLUSD",1644193777215,0.20571262,113.42,113.37,10.61]
["bitfinex","SOLUSD",1644193777715,0.20571262,113.42,113.34,45.2653]
["bitfinex","SOLUSD",1644193777918,0.20571262,113.42,113.35,16.86]
["bitfinex","SOLUSD",1644193778317,0.20571262,113.42,113.35,19.00549747]
["bitfinex","SOLUSD",1644193778517,0.20571262,113.42,113.36,44.51498509]
["bitfinex","SOLUSD",1644193778716,0.20571262,113.42,113.36,50.76498509]
["bitfinex","SOLUSD",1644193779516,0.20571262,113.42,113.36,50.51498509]
["bitfinex","SOLUSD",1644193779717,0.20571262,113.42,113.36,63.99598509]
["bitfinex","SOLUSD",1644193780719,0.20571262,113.42,113.38,41.29662193]
["bitfinex","SOLUSD",1644193780919,0.20571262,113.42,113.38,54.52552193]
["bitfinex","SOLUSD",1644193781119,0.20571262,113.42,113.38,54.77552193]
["bitfinex","SOLUSD",1644193782121,0.20571262,113.42,113.38,71.13552193]
["bitfinex","SOLUSD",1644193782323,0.20571262,113.42,113.38,2.14549747]
["bitfinex","SOLUSD",1644193782521,0.20571262,113.42,113.36,13.2313]
["bitfinex","SOLUSD",1644193782922,0.20571262,113.42,113.36,13.4813]
["bitfinex","SOLUSD",1644193783123,0.20571262,113.42,113.36,19.2313]
["bitfinex","SOLUSD",1644193783322,0.20571262,113.42,113.36,58.07135913]
["bitfinex","SOLUSD",1644193784124,0.20571262,113.42,113.37,10.61]
["bitfinex","SOLUSD",1644193784323,0.20571262,113.42,113.38,60.47299197]
["bitfinex","SOLUSD",1644193784724,0.20571262,113.42,113.38,66.47299197]
["bitfinex","SOLUSD",1644193784925,0.20571262,113.42,113.38,77.08299197]
["bitfinex","SOLUSD",1644193785325,0.20571262,113.42,113.38,77.33299197]
["bitfinex","SOLUSD",1644193785525,0.20571262,113.42,113.38,79.47848944]
["bitfinex","SOLUSD",1644193787027,0.20571262,113.42,113.38,77.33299197]
["bitfinex","SOLUSD",1644193787230,0.20571262,113.42,113.38,71.33299197]
["bitfinex","SOLUSD",1644193788029,0.20571262,113.42,113.38,77.33299197]
["bitfinex","SOLUSD",1644193788229,0.20571262,113.42,113.38,71.33299197]
["bitfinex","SOLUSD",1644193788427,0.20571262,113.42,113.38,24.088]
["bitfinex","SOLUSD",1644193789428,0.20571262,113.42,113.38,23.838]
["bitfinex","SOLUSD",1644193789828,0.20571262,113.42,113.38,68.32622921]
["bitfinex","SOLUSD",1644193790229,0.20571262,113.42,113.38,68.57622921]
["bitfinex","SOLUSD",1644193790433,0.20571262,113.42,113.38,24.088]
["bitfinex","SOLUSD",1644193791631,0.20571262,113.42,113.38,23.838]
["bitfinex","SOLUSD",1644193792235,0.20571262,113.42,113.38,13.228]
["bitfinex","SOLUSD",1644193792832,0.20571262,113.42,113.38,13.478]
["bitfinex","SOLUSD",1644193793032,0.20571262,113.42,113.38,13.228]
["bitfinex","SOLUSD",1644193793333,0.20571262,113.42,113.36,23.8415]
["bitfinex","SOLUSD",1644193793533,0.20571262,113.42,113.34,55.8753]
["bitfinex","SOLUSD",1644193793732,0.20571262,113.42,113.34,61.8753]
["bitfinex","SOLUSD",1644193793932,0.20571262,113.42,113.34,51.2653]
["bitfinex","SOLUSD",1644193794132,0.20571262,113.42,113.35,44.3252495]
["bitfinex","SOLUSD",1644193794533,0.20571262,113.42,113.35,44.5752495]
["bitfinex","SOLUSD",1644193795033,0.20571262,113.42,113.35,46.72074697]
["bitfinex","SOLUSD",1644193795232,0.20571262,113.42,113.35,52.72074697]
["bitfinex","SOLUSD",1644193795432,0.20571262,113.42,113.35,63.33074697]
["bitfinex","SOLUSD",1644193796056,0.20571262,113.42,113.35,76.56384697]
["bitfinex","SOLUSD",1644193800439,0.20571262,113.42,113.33,15.37569227]
["bitfinex","SOLUSD",1644193800641,0.20571262,113.42,113.33,6.0]
["bitfinex","SOLUSD",1644193801043,0.20571262,113.42,113.3,8.14019227]
["bitfinex","SOLUSD",1644193801249,1.41514872,113.42,113.31,6.0]
["bitfinex","SOLUSD",1644193801449,13.44251262,113.42,113.32,42.41108197]
["bitfinex","SOLUSD",1644193801650,13.44251262,113.42,113.32,48.41108197]
["bitfinex","SOLUSD",1644193801651,19.69251262,113.42,113.32,48.41108197]
["bitfinex","SOLUSD",1644193802051,19.69251262,113.42,113.32,61.64788197]
["bitfinex","SOLUSD",1644193802454,13.69251262,113.42,113.32,61.64788197]
["bitfinex","SOLUSD",1644193802655,0.45571262,113.42,113.32,61.64788197]
["bitfinex","SOLUSD",1644193802856,0.20571262,113.42,113.32,61.64788197]
["bitfinex","SOLUSD",1644193803771,13.44211262,113.42,113.3,15.37909227]
["bitfinex","SOLUSD",1644193803971,13.44211262,113.42,113.3,13.2389]
["bitfinex","SOLUSD",1644193804171,31.51154872,113.42,113.3,13.2389]
["bitfinex","SOLUSD",1644193804373,31.51154872,113.42,113.28,1.25510083]
["bitfinex","SOLUSD",1644193804572,1.2094361,113.41,113.27,11.86510083]
["bitfinex","SOLUSD",1644193804772,1.4594361,113.41,113.28,35.06858682]
["bitfinex","SOLUSD",1644193804972,1.2094361,113.4,113.28,35.06858682]
["bitfinex","SOLUSD",1644193805171,7.2094361,113.4,113.28,35.06858682]
["bitfinex","SOLUSD",1644193805372,7.4594361,113.4,113.28,35.06858682]
["bitfinex","SOLUSD",1644193805982,13.2422,113.37,113.28,48.30988682]
["bitfinex","SOLUSD",1644193806173,19.2422,113.37,113.28,48.30988682]
["bitfinex","SOLUSD",1644193806375,19.4922,113.37,113.28,35.06858682]
["bitfinex","SOLUSD",1644193807375,19.4922,113.37,113.25,14.0052931]
["bitfinex","SOLUSD",1644193807577,19.4922,113.37,113.25,31.99489227]
["bitfinex","SOLUSD",1644193807876,19.4922,113.37,113.24,1.25510083]
["bitfinex","SOLUSD",1644193808077,19.4922,113.37,113.23,10.61]
["bitfinex","SOLUSD",1644193808277,19.4922,113.37,113.24,34.21519511]
["bitfinex","SOLUSD",1644193808478,10.61,113.36,113.24,34.21519511]
["bitfinex","SOLUSD",1644193808678,16.61,113.36,113.24,34.21519511]
["bitfinex","SOLUSD",1644193808878,13.2487,113.33,113.24,34.21519511]
["bitfinex","SOLUSD",1644193809277,13.4987,113.33,113.24,34.21519511]
["bitfinex","SOLUSD",1644193809480,19.4987,113.33,113.24,34.21519511]
["bitfinex","SOLUSD",1644193809878,19.4987,113.33,113.24,47.46159511]
["bitfinex","SOLUSD",1644193813086,19.4987,113.33,113.24,13.2464]
["bitfinex","SOLUSD",1644193813281,19.4987,113.33,113.22,36.9013]
["bitfinex","SOLUSD",1644193813483,19.4987,113.33,113.22,13.2482]
["bitfinex","SOLUSD",1644193813882,19.2487,113.33,113.22,13.2482]
["bitfinex","SOLUSD",1644193814083,13.2487,113.33,113.23,40.69041156]
["bitfinex","SOLUSD",1644193814284,13.245,113.35,113.25,13.245]
["bitfinex","SOLUSD",1644193814484,13.245,113.35,113.26,42.56268892]
["bitfinex","SOLUSD",1644193814685,19.245,113.35,113.26,42.56268892]
["bitfinex","SOLUSD",1644193814882,19.245,113.35,113.26,44.70299118]
["bitfinex","SOLUSD",1644193815086,19.245,113.35,113.26,42.56268892]
["bitfinex","SOLUSD",1644193815285,19.495,113.35,113.26,42.56268892]
["bitfinex","SOLUSD",1644193816684,19.495,113.35,113.26,55.80698892]
["bitfinex","SOLUSD",1644193816886,6.25,113.35,113.26,58.19729118]
["bitfinex","SOLUSD",1644193817086,0.25,113.35,113.28,44.77993675]
["bitfinex","SOLUSD",1644193817287,6.25,113.37,113.28,44.77993675]
["bitfinex","SOLUSD",1644193817784,6.25,113.37,113.29,13.2408]
["bitfinex","SOLUSD",1644193817985,8.44,113.39,113.3,46.74228854]
["bitfinex","SOLUSD",1644193818185,8.44,113.39,113.3,65.4925908]
["bitfinex","SOLUSD",1644193818385,8.44,113.39,113.31,2.14030226]
["bitfinex","SOLUSD",1644193818585,8.44,113.39,113.32,39.27247961]
["bitfinex","SOLUSD",1644193818985,8.44,113.39,113.32,52.50857961]
["bitfinex","SOLUSD",1644193819892,8.69,113.39,113.32,52.75857961]
["bitfinex","SOLUSD",1644193820085,8.44,113.39,113.32,52.75857961]
["bitfinex","SOLUSD",1644193820484,8.44,113.39,113.32,52.50857961]
["bitfinex","SOLUSD",1644193820885,8.44,113.39,113.32,13.2361]
["bitfinex","SOLUSD",1644193822087,8.69,113.39,113.32,13.2361]
["bitfinex","SOLUSD",1644193822490,8.69,113.39,113.33,34.236052]
["bitfinex","SOLUSD",1644193822887,8.69,113.39,113.32,13.2361]
["bitfinex","SOLUSD",1644193823489,8.69,113.39,113.3,23.849]
["bitfinex","SOLUSD",1644193823689,14.69,113.39,113.3,13.239]
["bitfinex","SOLUSD",1644193823888,14.69,113.39,113.31,35.61013968]
["bitfinex","SOLUSD",1644193824090,6.25,113.39,113.31,35.61013968]
["bitfinex","SOLUSD",1644193824992,19.49,113.39,113.31,35.61013968]
["bitfinex","SOLUSD",1644193826893,6.25,113.39,113.31,59.45863968]
["bitfinex","SOLUSD",1644193827093,0.25,113.39,113.31,59.70863968]
["bitfinex","SOLUSD",1644193827295,0.25,113.41,113.31,59.70863968]
["bitfinex","SOLUSD",1644193827698,0.20571262,113.42,113.31,59.70863968]
["bitfinex","SOLUSD",1644193827901,0.20571262,113.42,113.31,67.84894194]
["bitfinex","SOLUSD",1644193828798,0.20571262,113.42,113.31,75.8929556]
["bitfinex","SOLUSD",1644193829202,0.20571262,113.42,113.31,90.25199737]
["bitfinex","SOLUSD",1644193829400,0.20571262,113.42,113.32,1.25510083]
["bitfinex","SOLUSD",1644193829600,0.20571262,113.42,113.36,13.2241]
["bitfinex","SOLUSD",1644193829835,0.20571262,113.42,113.37,52.75441502]
["bitfinex","SOLUSD",1644193830024,0.20571262,113.42,113.37,54.8946837]
["bitfinex","SOLUSD",1644193830222,0.20571262,113.42,113.37,61.1446837]
["bitfinex","SOLUSD",1644193830424,0.20571262,113.42,113.38,2.14026868]
["bitfinex","SOLUSD",1644193830624,0.20571262,113.42,113.38,13.2249]
["bitfinex","SOLUSD",1644193831927,0.20571262,113.42,113.39,47.73040793]
["bitfinex","SOLUSD",1644193832225,0.20571262,113.42,113.36,10.61]
["bitfinex","SOLUSD",1644193832427,0.20571262,113.42,113.36,13.232]
["bitfinex","SOLUSD",1644193832728,0.20571262,113.42,113.34,24.7961]
["bitfinex","SOLUSD",1644193832926,0.20571262,113.42,113.3,10.61]
["bitfinex","SOLUSD",1644193833125,13.44171262,113.42,113.31,48.74832318]
["bitfinex","SOLUSD",1644193833325,13.69171262,113.42,113.31,48.74832318]
["bitfinex","SOLUSD",1644193833525,19.69171262,113.42,113.31,61.98692318]
["bitfinex","SOLUSD",1644193833926,19.10313786,113.42,113.31,61.98692318]
["bitfinex","SOLUSD",1644193834129,29.71313786,113.42,113.31,48.74832318]
["bitfinex","SOLUSD",1644193834326,34.12313786,113.42,113.31,48.74832318]
["bitfinex","SOLUSD",1644193835130,29.71313786,113.42,113.31,48.74832318]
["bitfinex","SOLUSD",1644193835331,19.10313786,113.42,113.31,48.74832318]
["bitfinex","SOLUSD",1644193835530,18.85313786,113.42,113.31,61.74859186]
["bitfinex","SOLUSD",1644193836131,18.85313786,113.42,113.31,72.84672318]
["bitfinex","SOLUSD",1644193836333,6.41142524,113.42,113.32,2.14026868]
["bitfinex","SOLUSD",1644193836531,6.41142524,113.42,113.32,12.75026868]
["bitfinex","SOLUSD",1644193836730,0.66142524,113.42,113.33,48.50013832]
["bitfinex","SOLUSD",1644193836930,0.66142524,113.42,113.33,50.640407]
["bitfinex","SOLUSD",1644193837131,0.41142524,113.42,113.34,10.61]
["bitfinex","SOLUSD",1644193837329,0.41142524,113.42,113.35,51.77152083]
["bitfinex","SOLUSD",1644193837532,0.41142524,113.42,113.36,10.61]
["bitfinex","SOLUSD",1644193837732,0.41142524,113.42,113.37,43.62481855]
["bitfinex","SOLUSD",1644193837932,6.0,113.48,113.37,43.62481855]
["bitfinex","SOLUSD",1644193838133,1.2094361,113.49,113.37,43.87481855]
["bitfinex","SOLUSD",1644193838534,14.4374361,113.49,113.37,59.24543533]
["bitfinex","SOLUSD",1644193838734,14.4374361,113.49,113.38,10.61]
["bitfinex","SOLUSD",1644193838934,13.228,113.49,113.39,37.40847446]
["bitfinex","SOLUSD",1644193839137,1.2094361,113.5,113.39,45.54859124]
["bitfinex","SOLUSD",1644193839337,1.2094361,113.51,113.41,40.59238144]
["bitfinex","SOLUSD",1644193839537,13.2255,113.51,113.41,40.59238144]
["bitfinex","SOLUSD",1644193839739,25.0449361,113.51,113.36,10.61]
["bitfinex","SOLUSD",1644193839940,1.2094361,113.5,113.36,10.61]
["bitfinex","SOLUSD",1644193840139,44.1027,113.49,113.36,10.61]
["bitfinex","SOLUSD",1644193840543,50.3527,113.49,113.36,10.61]
["bitfinex","SOLUSD",1644193840739,50.3527,113.49,113.37,38.45897594]
["bitfinex","SOLUSD",1644193840941,13.2308,113.46,113.37,51.68957594]
["bitfinex","SOLUSD",1644193841144,19.2308,113.46,113.37,38.45897594]
["bitfinex","SOLUSD",1644193841343,19.4808,113.46,113.37,38.45897594]
["bitfinex","SOLUSD",1644193844045,19.4808,113.46,113.37,38.70897594]
["bitfinex","SOLUSD",1644193844444,19.4808,113.46,113.37,38.45897594]
["bitfinex","SOLUSD",1644193844644,19.2308,113.46,113.37,38.70897594]
["bitfinex","SOLUSD",1644193844852,6.0,113.46,113.37,62.54957594]
["bitfinex","SOLUSD",1644193845045,6.0,113.48,113.37,70.68969272]
["bitfinex","SOLUSD",1644193845447,6.0,113.49,113.37,70.68969272]
["bitfinex","SOLUSD",1644193845748,6.0,113.5,113.37,70.68969272]
["bitfinex","SOLUSD",1644193845950,19.2266,113.5,113.37,70.68969272]
["bitfinex","SOLUSD",1644193846350,20.4360361,113.5,113.37,70.68969272]
["bitfinex","SOLUSD",1644193847147,20.6860361,113.5,113.37,70.68969272]
["bitfinex","SOLUSD",1644193847347,20.6860361,113.5,113.37,64.68969272]
["bitfinex","SOLUSD",1644193847747,1.2094361,113.49,113.37,68.54957594]
["bitfinex","SOLUSD",1644193847947,13.2284,113.48,113.37,68.54957594]
["bitfinex","SOLUSD",1644193848151,19.2284,113.48,113.37,68.54957594]
["bitfinex","SOLUSD",1644193848350,13.2284,113.48,113.37,68.54957594]
["bitfinex","SOLUSD",1644193848574,19.2284,113.48,113.37,68.54957594]
["bitfinex","SOLUSD",1644193849751,6.25,113.48,113.37,68.54957594]
["bitfinex","SOLUSD",1644193850051,6.25,113.48,113.37,70.68969272]
["bitfinex","SOLUSD",1644193850856,0.25,113.48,113.37,70.68969272]
["bitfinex","SOLUSD",1644193851054,6.25,113.48,113.37,70.68969272]
["bitfinex","SOLUSD",1644193852357,80.4115361,113.52,113.37,70.68969272]
["bitfinex","SOLUSD",1644193852358,14.4336361,113.52,113.37,70.68969272]
["bitfinex","SOLUSD",1644193852558,1.2094361,113.53,113.37,77.17570272]
["bitfinex","SOLUSD",1644193852758,6.0,113.52,113.37,90.00980355]
["bitfinex","SOLUSD",1644193852958,1.2094361,113.55,113.42,13.2169]
["bitfinex","SOLUSD",1644193853160,1.48808014,113.57,113.44,37.22413623]
["bitfinex","SOLUSD",1644193853360,0.27864404,113.57,113.46,47.71428448]
["bitfinex","SOLUSD",1644193853560,0.27864404,113.57,113.48,37.84138757]
["bitfinex","SOLUSD",1644193853764,0.27864404,113.57,113.49,10.61]
["bitfinex","SOLUSD",1644193853965,0.27864404,113.57,113.5,46.00491926]
["bitfinex","SOLUSD",1644193854166,0.27864404,113.57,113.51,10.61]
["bitfinex","SOLUSD",1644193854364,0.27864404,113.57,113.52,36.53351686]
["bitfinex","SOLUSD",1644193854565,0.27864404,113.57,113.52,42.53351686]
["bitfinex","SOLUSD",1644193854869,0.27864404,113.57,113.52,42.78351686]
["bitfinex","SOLUSD",1644193855069,0.27864404,113.57,113.52,36.53351686]
["bitfinex","SOLUSD",1644193856380,0.27864404,113.57,113.52,36.78351686]
["bitfinex","SOLUSD",1644193857580,0.27864404,113.57,113.52,49.99661686]
["bitfinex","SOLUSD",1644193857780,0.27864404,113.57,113.52,62.74673364]
["bitfinex","SOLUSD",1644193858386,0.27864404,113.57,113.52,68.74673364]
["bitfinex","SOLUSD",1644193858980,0.27864404,113.57,113.52,66.60661686]
["bitfinex","SOLUSD",1644193859780,0.27864404,113.57,113.52,53.39351686]
["bitfinex","SOLUSD",1644193860782,0.27864404,113.57,113.52,68.74379436]
["bitfinex","SOLUSD",1644193861888,0.27864404,113.57,113.52,53.39351686]
["bitfinex","SOLUSD",1644193863888,0.27864404,113.57,113.52,53.14351686]
["bitfinex","SOLUSD",1644193864090,0.27864404,113.57,113.52,42.53351686]
["bitfinex","SOLUSD",1644193864289,0.27864404,113.57,113.52,36.53351686]
["bitfinex","SOLUSD",1644193864499,0.27864404,113.57,113.47,80.7888]
["bitfinex","SOLUSD",1644193864690,0.27864404,113.57,113.5,0.25]
["bitfinex","SOLUSD",1644193864891,13.49704404,113.57,113.5,0.25]
["bitfinex","SOLUSD",1644193865293,13.74704404,113.57,113.5,0.25]
["bitfinex","SOLUSD",1644193865493,13.74704404,113.57,113.49,46.40621698]
["bitfinex","SOLUSD",1644193865694,19.74704404,113.57,113.49,46.40621698]
["bitfinex","SOLUSD",1644193867399,19.74704404,113.57,113.45,12.7499775]
["bitfinex","SOLUSD",1644193867601,19.74704404,113.57,113.45,10.61]
["bitfinex","SOLUSD",1644193868398,19.74704404,113.57,113.46,43.80105876]
["bitfinex","SOLUSD",1644193868998,19.49704404,113.57,113.47,10.61]
["bitfinex","SOLUSD",1644193869198,19.49704404,113.57,113.48,46.51542973]
["bitfinex","SOLUSD",1644193869398,13.49704404,113.57,113.48,46.51542973]
["bitfinex","SOLUSD",1644193869602,0.27864404,113.57,113.48,57.12542973]
["bitfinex","SOLUSD",1644193869800,0.27864404,113.57,113.48,65.51540723]
["bitfinex","SOLUSD",1644193870405,0.27864404,113.57,113.48,46.51542973]
["bitfinex","SOLUSD",1644193870600,13.49674404,113.57,113.48,46.51542973]
["bitfinex","SOLUSD",1644193871005,19.49674404,113.57,113.48,46.51542973]
["bitfinex","SOLUSD",1644193871208,19.49674404,113.57,113.48,46.76542973]
["bitfinex","SOLUSD",1644193871401,13.49674404,113.57,113.48,46.76542973]
["bitfinex","SOLUSD",1644193871604,13.49674404,113.57,113.48,59.51540723]
["bitfinex","SOLUSD",1644193872605,13.49674404,113.57,113.48,65.51540723]
["bitfinex","SOLUSD",1644193872804,13.49674404,113.57,113.48,63.37542973]
["bitfinex","SOLUSD",1644193873004,19.49674404,113.57,113.48,65.51540723]
["bitfinex","SOLUSD",1644193873405,19.49674404,113.57,113.48,63.37542973]
["bitfinex","SOLUSD",1644193874006,19.49674404,113.57,113.48,57.37542973]
["bitfinex","SOLUSD",1644193874207,19.49674404,113.57,113.48,46.76542973]
["bitfinex","SOLUSD",1644193875008,19.74674404,113.57,113.48,46.76542973]
["bitfinex","SOLUSD",1644193875808,19.80403212,113.57,113.48,46.76542973]
["bitfinex","SOLUSD",1644193878110,13.80403212,113.57,113.48,46.76542973]
["bitfinex","SOLUSD",1644193878310,13.80403212,113.57,113.48,57.37542973]
["bitfinex","SOLUSD",1644193881417,13.55403212,113.57,113.48,70.59252973]
["bitfinex","SOLUSD",1644193881614,0.55728808,113.57,113.48,76.59252973]
["bitfinex","SOLUSD",1644193883035,1.76672418,113.57,113.48,76.59252973]
["bitfinex","SOLUSD",1644193883235,2.01672418,113.57,113.48,76.59252973]
["bitfinex","SOLUSD",1644193883436,0.80728808,113.57,113.48,76.59252973]
["bitfinex","SOLUSD",1644193884036,2.01672418,113.57,113.48,76.59252973]
["bitfinex","SOLUSD",1644193885037,0.80728808,113.57,113.48,76.59252973]
["bitfinex","SOLUSD",1644193885336,0.55728808,113.57,113.48,72.73250723]
["bitfinex","SOLUSD",1644193885539,0.55728808,113.57,113.48,78.73250723]
["bitfinex","SOLUSD",1644193886139,0.55728808,113.57,113.48,85.21222723]
["bitfinex","SOLUSD",1644193886441,0.55728808,113.57,113.48,99.76061262]
["bitfinex","SOLUSD",1644193889641,0.55728808,113.57,113.48,93.28089262]
["bitfinex","SOLUSD",1644193889841,0.55728808,113.57,113.48,78.73250723]
["bitfinex","SOLUSD",1644193890542,0.55728808,113.57,113.48,72.73250723]
["bitfinex","SOLUSD",1644193891945,0.55728808,113.57,113.48,78.73250723]
["bitfinex","SOLUSD",1644193895848,0.55728808,113.57,113.48,93.28089262]
["bitfinex","SOLUSD",1644193896047,1.2094361,113.6,113.48,108.81573739]
["bitfinex","SOLUSD",1644193896247,1.2094361,113.61,113.5,0.44]
["bitfinex","SOLUSD",1644193896447,1.2094361,113.63,113.55,13.2043]
["bitfinex","SOLUSD",1644193896648,1.2094361,113.64,113.56,51.50899188]
["bitfinex","SOLUSD",1644193896850,1.51851428,113.65,113.56,53.8989086]
["bitfinex","SOLUSD",1644193897047,1.51851428,113.65,113.56,59.8989086]
["bitfinex","SOLUSD",1644193897250,1.2094361,113.64,113.57,2.13991672]
["bitfinex","SOLUSD",1644193897449,1.2094361,113.64,113.58,50.45503972]
["bitfinex","SOLUSD",1644193897646,1.51851428,113.65,113.58,69.65893972]
["bitfinex","SOLUSD",1644193897848,1.51851428,113.65,113.58,72.04885644]
["bitfinex","SOLUSD",1644193898148,7.51851428,113.65,113.58,72.04885644]
["bitfinex","SOLUSD",1644193898548,6.30907818,113.65,113.58,72.04885644]
["bitfinex","SOLUSD",1644193898949,0.30907818,113.65,113.58,72.04885644]
["bitfinex","SOLUSD",1644193899248,6.30907818,113.65,113.58,72.04885644]
["bitfinex","SOLUSD",1644193899649,0.30907818,113.65,113.58,72.04885644]
["bitfinex","SOLUSD",1644193900248,0.30907818,113.65,113.58,63.90893972]
["bitfinex","SOLUSD",1644193902649,0.30907818,113.65,113.58,63.65893972]
["bitfinex","SOLUSD",1644193903050,0.30907818,113.65,113.58,50.45503972]
["bitfinex","SOLUSD",1644193903251,1.91851428,113.65,113.58,50.45503972]
["bitfinex","SOLUSD",1644193903451,0.30907818,113.65,113.58,50.45503972]
["bitfinex","SOLUSD",1644193903650,6.55907818,113.65,113.58,50.45503972]
["bitfinex","SOLUSD",1644193904350,0.55907818,113.65,113.58,50.45503972]
["bitfinex","SOLUSD",1644193904552,6.55907818,113.65,113.58,50.70503972]
["bitfinex","SOLUSD",1644193905551,6.55907818,113.65,113.55,13.2086]
["bitfinex","SOLUSD",1644193905751,12.16851428,113.65,113.46,145.5104]
["bitfinex","SOLUSD",1644193905951,1.2094361,113.63,113.53,6.0]
["bitfinex","SOLUSD",1644193906152,11.6114361,113.63,113.5,10.61]
["bitfinex","SOLUSD",1644193906352,1.6094361,113.62,113.5,10.61]
["bitfinex","SOLUSD",1644193906553,1.6094361,113.62,113.51,38.32039768]
["bitfinex","SOLUSD",1644193906753,13.2149,113.61,113.51,38.32039768]
["bitfinex","SOLUSD",1644193906953,0.4,113.6,113.51,38.32039768]
["bitfinex","SOLUSD",1644193907155,14.44827527,113.61,113.51,38.32039768]
["bitfinex","SOLUSD",1644193907353,1.4094361,113.6,113.51,38.32039768]
["bitfinex","SOLUSD",1644193907654,6.4,113.6,113.51,38.32039768]
["bitfinex","SOLUSD",1644193907853,6.65,113.6,113.51,38.32039768]
["bitfinex","SOLUSD",1644193908254,6.0,113.6,113.51,44.32039768]
["bitfinex","SOLUSD",1644193908453,6.0,113.61,113.51,44.32039768]
["bitfinex","SOLUSD",1644193908653,0.4,113.63,113.52,2.13991672]
["bitfinex","SOLUSD",1644193908853,1.91851428,113.65,113.53,47.62882935]
["bitfinex","SOLUSD",1644193909055,0.70907818,113.65,113.53,53.62882935]
["bitfinex","SOLUSD",1644193909255,0.70907818,113.65,113.55,13.205]
["bitfinex","SOLUSD",1644193909454,0.70907818,113.65,113.56,54.30213175]
["bitfinex","SOLUSD",1644193909657,0.70907818,113.65,113.56,60.30213175]
["bitfinex","SOLUSD",1644193909856,0.70907818,113.65,113.56,62.69204847]
["bitfinex","SOLUSD",1644193909857,0.30907818,113.65,113.56,62.69204847]
["bitfinex","SOLUSD",1644193910055,0.30907818,113.65,113.57,2.13991672]
["bitfinex","SOLUSD",1644193910257,0.30907818,113.65,113.58,45.27191357]
["bitfinex","SOLUSD",1644193910657,0.30907818,113.65,113.58,51.52191357]
["bitfinex","SOLUSD",1644193911058,0.30907818,113.65,113.58,64.72631357]
["bitfinex","SOLUSD",1644193911256,1.6094361,113.68,113.58,64.72631357]
["bitfinex","SOLUSD",1644193911257,1.6094361,113.68,113.59,2.13991672]
["bitfinex","SOLUSD",1644193911458,3.62681102,113.72,113.6,59.82592737]
["bitfinex","SOLUSD",1644193911657,1.2094361,113.72,113.6,69.85592737]
["bitfinex","SOLUSD",1644193911856,1.2094361,113.72,113.61,2.13991672]
["bitfinex","SOLUSD",1644193912056,1.6094361,113.73,113.62,46.07527911]
["bitfinex","SOLUSD",1644193912259,1.2094361,113.72,113.62,46.32527911]
["bitfinex","SOLUSD",1644193912455,1.2094361,113.72,113.63,2.13991672]
["bitfinex","SOLUSD",1644193912756,14.85807659,113.71,113.64,57.40440044]
["bitfinex","SOLUSD",1644193912958,0.4,113.7,113.64,46.79440044]
["bitfinex","SOLUSD",1644193913356,7.6094361,113.71,113.64,47.04440044]
["bitfinex","SOLUSD",1644193913558,20.8115361,113.71,113.64,47.04440044]
["bitfinex","SOLUSD",1644193913756,0.4,113.7,113.64,47.04440044]
["bitfinex","SOLUSD",1644193914558,7.2094361,113.72,113.64,60.24430044]
["bitfinex","SOLUSD",1644193914761,6.25,113.72,113.64,60.24430044]
["bitfinex","SOLUSD",1644193914958,6.0,113.72,113.64,60.24430044]
["bitfinex","SOLUSD",1644193915159,6.0,113.72,113.65,10.61]
["bitfinex","SOLUSD",1644193915361,0.25,113.72,113.66,38.4593741]
["bitfinex","SOLUSD",1644193915759,13.4506,113.72,113.65,0.25]
["bitfinex","SOLUSD",1644193915960,0.4,113.71,113.63,24.0606]
["bitfinex","SOLUSD",1644193916160,0.4,113.71,113.63,30.0606]
["bitfinex","SOLUSD",1644193916361,0.4,113.71,113.63,24.0606]
["bitfinex","SOLUSD",1644193916558,7.2094361,113.73,113.63,24.0606]
["bitfinex","SOLUSD",1644193916760,7.2094361,113.73,113.64,48.57675104]
["bitfinex","SOLUSD",1644193917059,7.6094361,113.73,113.64,48.57675104]
["bitfinex","SOLUSD",1644193917263,13.2017,113.71,113.64,48.57675104]
["bitfinex","SOLUSD",1644193917462,0.4,113.7,113.64,48.57675104]
["bitfinex","SOLUSD",1644193917663,0.4,113.7,113.64,48.82675104]
["bitfinex","SOLUSD",1644193918463,0.4,113.7,113.6,58.506]
["bitfinex","SOLUSD",1644193918661,13.6028,113.7,113.61,13.2028]
["bitfinex","SOLUSD",1644193918862,0.4,113.69,113.61,13.4528]
["bitfinex","SOLUSD",1644193919264,6.25,113.7,113.61,13.4528]
["bitfinex","SOLUSD",1644193919462,6.25,113.7,113.61,50.32758343]
["bitfinex","SOLUSD",1644193919662,13.2039,113.69,113.61,37.12478343]
["bitfinex","SOLUSD",1644193919864,0.4,113.68,113.61,37.12478343]
["bitfinex","SOLUSD",1644193920164,0.4,113.68,113.59,13.2053]
["bitfinex","SOLUSD",1644193920362,6.25,113.69,113.55,10.61]
["bitfinex","SOLUSD",1644193920562,6.25,113.69,113.54,2.13991672]
["bitfinex","SOLUSD",1644193920563,11.26,113.69,113.54,2.13991672]
["bitfinex","SOLUSD",1644193920764,53.272,113.68,113.54,2.13991672]
["bitfinex","SOLUSD",1644193920962,0.4,113.67,113.55,2.13991672]
["bitfinex","SOLUSD",1644193921164,0.4,113.67,113.56,46.47036501]
["bitfinex","SOLUSD",1644193921565,1.6094361,113.67,113.56,46.47036501]
["bitfinex","SOLUSD",1644193921866,1.8594361,113.67,113.56,46.47036501]
["bitfinex","SOLUSD",1644193922065,13.2117,113.64,113.56,46.47036501]
["bitfinex","SOLUSD",1644193922263,0.4,113.63,113.56,46.47036501]
["bitfinex","SOLUSD",1644193922663,6.25,113.64,113.56,46.47036501]
["bitfinex","SOLUSD",1644193923866,0.25,113.64,113.56,46.72036501]
["bitfinex","SOLUSD",1644193924067,6.25,113.64,113.56,46.72036501]
["bitfinex","SOLUSD",1644193924567,0.25,113.64,113.56,46.72036501]
["bitfinex","SOLUSD",1644193924767,6.25,113.64,113.56,46.72036501]
["bitfinex","SOLUSD",1644193924970,19.4597,113.64,113.56,46.72036501]
["bitfinex","SOLUSD",1644193925168,0.4,113.63,113.56,46.72036501]
["bitfinex","SOLUSD",1644193925667,6.25,113.64,113.56,46.72036501]
["bitfinex","SOLUSD",1644193925668,0.25,113.64,113.56,46.72036501]
["bitfinex","SOLUSD",1644193925869,6.25,113.64,113.56,46.72036501]
["bitfinex","SOLUSD",1644193926269,13.211,113.63,113.56,46.72036501]
["bitfinex","SOLUSD",1644193926470,0.4,113.62,113.56,46.72036501]
["bitfinex","SOLUSD",1644193926675,0.4,113.62,113.56,0.25]
["bitfinex","SOLUSD",1644193927074,0.4,113.62,113.54,10.86]
["bitfinex","SOLUSD",1644193927476,0.4,113.62,113.54,12.99991672]
["bitfinex","SOLUSD",1644193927674,0.4,113.62,113.55,38.71402871]
["bitfinex","SOLUSD",1644193927877,0.4,113.64,113.55,38.71402871]
["bitfinex","SOLUSD",1644193928074,0.4,113.64,113.55,41.10394543]
["bitfinex","SOLUSD",1644193928876,13.6097,113.64,113.55,54.31244543]
["bitfinex","SOLUSD",1644193929076,0.4,113.63,113.55,54.31244543]
["bitfinex","SOLUSD",1644193929578,0.4,113.63,113.55,51.92252871]
["bitfinex","SOLUSD",1644193929776,0.4,113.63,113.55,38.71402871]
["bitfinex","SOLUSD",1644193929979,6.25,113.64,113.55,38.71402871]
["bitfinex","SOLUSD",1644193930377,6.25,113.64,113.55,51.92352871]
["bitfinex","SOLUSD",1644193930577,6.65,113.64,113.55,54.06344543]
["bitfinex","SOLUSD",1644193930779,0.65,113.64,113.55,54.06344543]
["bitfinex","SOLUSD",1644193930977,6.4,113.64,113.57,35.87970068]
["bitfinex","SOLUSD",1644193931201,0.4,113.64,113.59,35.49773229]
["bitfinex","SOLUSD",1644193931401,14.4141361,113.69,113.59,48.70143229]
["bitfinex","SOLUSD",1644193931603,0.4,113.68,113.6,2.13985949]
["bitfinex","SOLUSD",1644193931805,1.6094361,113.68,113.61,38.38943054]
["bitfinex","SOLUSD",1644193932000,1.2094361,113.68,113.61,38.38943054]
["bitfinex","SOLUSD",1644193932201,7.2094361,113.68,113.61,38.38943054]
["bitfinex","SOLUSD",1644193932402,7.2094361,113.68,113.59,0.25]
["bitfinex","SOLUSD",1644193932604,20.6646361,113.68,113.57,10.61]
["bitfinex","SOLUSD",1644193932802,1.6094361,113.67,113.54,23.327]
["bitfinex","SOLUSD",1644193933003,1.2094361,113.66,113.53,12.74985949]
["bitfinex","SOLUSD",1644193933202,4.401,113.65,113.53,10.86]
["bitfinex","SOLUSD",1644193933402,49.6521361,113.65,113.54,37.8563123]
["bitfinex","SOLUSD",1644193933604,0.4,113.64,113.54,37.8563123]
["bitfinex","SOLUSD",1644193933803,0.4,113.64,113.54,38.1063123]
["bitfinex","SOLUSD",1644193934604,0.4,113.64,113.54,37.8563123]
["bitfinex","SOLUSD",1644193934803,13.6114,113.64,113.54,37.8563123]
["bitfinex","SOLUSD",1644193935004,4.801,113.63,113.54,37.8563123]
["bitfinex","SOLUSD",1644193935205,55.1005,113.63,113.54,37.8563123]
["bitfinex","SOLUSD",1644193935404,0.4,113.62,113.54,37.8563123]
["bitfinex","SOLUSD",1644193935806,0.4,113.62,113.5,12.74985949]
["bitfinex","SOLUSD",1644193936007,13.2149,113.61,113.48,72.305]
["bitfinex","SOLUSD",1644193936204,0.4,113.6,113.48,72.305]
["bitfinex","SOLUSD",1644193936405,44.0627,113.59,113.48,72.305]
["bitfinex","SOLUSD",1644193936605,50.2627,113.59,113.48,72.305]
["bitfinex","SOLUSD",1644193936805,50.5127,113.59,113.49,37.84556908]
["bitfinex","SOLUSD",1644193937206,13.2188,113.57,113.46,10.61]
["bitfinex","SOLUSD",1644193937610,19.4688,113.57,113.46,10.61]
["bitfinex","SOLUSD",1644193938205,19.4688,113.57,113.47,39.04276561]
["bitfinex","SOLUSD",1644193939207,19.4688,113.57,113.47,39.29276561]
["bitfinex","SOLUSD",1644193941012,19.4688,113.57,113.47,39.04276561]
["bitfinex","SOLUSD",1644193941211,30.0788,113.57,113.45,2.13985949]
["bitfinex","SOLUSD",1644193941410,4.404,113.56,113.43,2.13985949]
["bitfinex","SOLUSD",1644193941712,13.2238,113.53,113.43,2.13985949]
["bitfinex","SOLUSD",1644193942110,19.2238,113.53,113.44,41.91222957]
["bitfinex","SOLUSD",1644193942311,19.2238,113.53,113.44,52.52222957]
["bitfinex","SOLUSD",1644193942510,19.2238,113.53,113.46,44.93316819]
["bitfinex","SOLUSD",1644193942710,13.2238,113.53,113.46,45.18316819]
["bitfinex","SOLUSD",1644193942913,13.2207,113.55,113.46,47.32302768]
["bitfinex","SOLUSD",1644193943210,19.4707,113.55,113.46,47.32302768]
["bitfinex","SOLUSD",1644193943610,19.4707,113.55,113.46,2.38985949]
["bitfinex","SOLUSD",1644193943811,19.4707,113.55,113.42,12.74985949]
["bitfinex","SOLUSD",1644193944012,4.405,113.54,113.42,12.74985949]
["bitfinex","SOLUSD",1644193944211,7.1506,113.51,113.42,12.74985949]
["bitfinex","SOLUSD",1644193944611,13.4006,113.51,113.43,39.3899172]
["bitfinex","SOLUSD",1644193945011,13.4006,113.51,113.43,41.52977669]
["bitfinex","SOLUSD",1644193945419,0.25,113.51,113.43,41.52977669]
["bitfinex","SOLUSD",1644193945614,0.25,113.51,113.43,41.77977669]
["bitfinex","SOLUSD",1644193945812,19.4733,113.53,113.43,41.77977669]
["bitfinex","SOLUSD",1644193946011,19.4733,113.53,113.43,47.77977669]
["bitfinex","SOLUSD",1644193946211,19.4733,113.53,113.43,41.77977669]
["bitfinex","SOLUSD",1644193947415,19.2233,113.53,113.43,41.77977669]
["bitfinex","SOLUSD",1644193948719,19.4733,113.53,113.43,41.52977669]
["bitfinex","SOLUSD",1644193948918,19.4733,113.53,113.43,39.3899172]
["bitfinex","SOLUSD",1644193949618,19.4733,113.53,113.43,39.6399172]
["bitfinex","SOLUSD",1644193950219,19.4733,113.53,113.43,41.77977669]
["bitfinex","SOLUSD",1644193951624,19.4733,113.53,113.43,41.52977669]
["bitfinex","SOLUSD",1644193951824,19.4733,113.53,113.43,41.77977669]
["bitfinex","SOLUSD",1644193953027,13.4733,113.53,113.43,41.77977669]
["bitfinex","SOLUSD",1644193953229,0.25,113.53,113.43,41.77977669]
["bitfinex","SOLUSD",1644193953425,0.25,113.53,113.44,10.61]
["bitfinex","SOLUSD",1644193953630,30.5238,113.54,113.44,10.61]
["bitfinex","SOLUSD",1644193953825,30.5238,113.54,113.44,0.25]
["bitfinex","SOLUSD",1644193954227,30.5238,113.54,113.42,10.86]
["bitfinex","SOLUSD",1644193954627,30.5238,113.54,113.43,46.81352937]
["bitfinex","SOLUSD",1644193954828,13.2225,113.53,113.43,49.20338886]
["bitfinex","SOLUSD",1644193955027,13.2225,113.53,113.44,2.13985949]
["bitfinex","SOLUSD",1644193955228,19.4725,113.53,113.45,46.82027968]
["bitfinex","SOLUSD",1644193955427,19.2225,113.53,113.45,46.82027968]
["bitfinex","SOLUSD",1644193955628,19.2225,113.53,113.45,47.07027968]
["bitfinex","SOLUSD",1644193956228,19.2225,113.53,113.45,46.82027968]
["bitfinex","SOLUSD",1644193956827,19.4725,113.53,113.45,46.82027968]
["bitfinex","SOLUSD",1644193957228,19.4725,113.53,113.42,2.13985949]
["bitfinex","SOLUSD",1644193958051,19.4725,113.53,113.43,34.66541315]
["bitfinex","SOLUSD",1644193958455,19.4725,113.53,113.44,2.13985949]
["bitfinex","SOLUSD",1644193958652,19.4725,113.53,113.45,35.98755285]
["bitfinex","SOLUSD",1644193958854,6.25,113.53,113.45,35.98755285]
["bitfinex","SOLUSD",1644193959053,6.0,113.56,113.47,35.28603047]
["bitfinex","SOLUSD",1644193959253,6.0,113.56,113.47,35.53603047]
["bitfinex","SOLUSD",1644193959454,0.2,113.59,113.49,48.47938134]
["bitfinex","SOLUSD",1644193959655,1.2094361,113.62,113.49,54.47938134]
["bitfinex","SOLUSD",1644193959858,1.2094361,113.63,113.5,14.83985949]
["bitfinex","SOLUSD",1644193960057,13.2115,113.63,113.51,35.93591136]
["bitfinex","SOLUSD",1644193960258,0.4,113.62,113.51,51.02577085]
["bitfinex","SOLUSD",1644193960460,0.4,113.62,113.52,15.35105949]
["bitfinex","SOLUSD",1644193960658,1.2094361,113.64,113.53,55.75493246]
["bitfinex","SOLUSD",1644193960659,7.6094361,113.64,113.53,55.75493246]
["bitfinex","SOLUSD",1644193960858,0.65,113.64,113.53,58.14479195]
["bitfinex","SOLUSD",1644193961060,0.4,113.64,113.54,2.13985949]
["bitfinex","SOLUSD",1644193961258,0.4,113.64,113.55,53.68346462]
["bitfinex","SOLUSD",1644193961459,1.6094361,113.67,113.55,53.68346462]
["bitfinex","SOLUSD",1644193961759,7.6094361,113.67,113.56,2.13985949]
["bitfinex","SOLUSD",1644193961959,1.6094361,113.67,113.57,50.32205443]
["bitfinex","SOLUSD",1644193962158,7.6094361,113.67,113.57,50.32205443]
["bitfinex","SOLUSD",1644193962358,7.6094361,113.67,113.59,42.76351393]
["bitfinex","SOLUSD",1644193962558,6.65,113.67,113.59,68.66741393]
["bitfinex","SOLUSD",1644193962759,6.65,113.67,113.59,68.91741393]
["bitfinex","SOLUSD",1644193962959,1.8594361,113.67,113.59,55.71351393]
["bitfinex","SOLUSD",1644193963158,7.8594361,113.67,113.59,42.76351393]
["bitfinex","SOLUSD",1644193963359,7.8594361,113.67,113.57,12.7]
["bitfinex","SOLUSD",1644193963561,1.2094361,113.66,113.56,22.8102]
["bitfinex","SOLUSD",1644193963761,13.2102,113.64,113.56,22.8102]
["bitfinex","SOLUSD",1644193963958,13.2102,113.64,113.55,12.7]
["bitfinex","SOLUSD",1644193963959,0.4,113.63,113.55,12.7]
["bitfinex","SOLUSD",1644193964159,0.4,113.63,113.52,2.13985949]
["bitfinex","SOLUSD",1644193964359,6.58883917,113.63,113.53,48.08474242]
["bitfinex","SOLUSD",1644193964558,14.19827527,113.63,113.53,48.08474242]
["bitfinex","SOLUSD",1644193964758,0.4,113.62,113.53,48.08474242]
["bitfinex","SOLUSD",1644193964959,13.2153,113.6,113.53,48.08474242]
["bitfinex","SOLUSD",1644193965159,0.2,113.59,113.53,48.08474242]
["bitfinex","SOLUSD",1644193967660,13.4155,113.59,113.53,48.08474242]
["bitfinex","SOLUSD",1644193967861,13.6655,113.59,113.53,48.08474242]
["bitfinex","SOLUSD",1644193968061,19.6655,113.59,113.53,48.08474242]
["bitfinex","SOLUSD",1644193968262,19.6655,113.59,113.49,13.2155]
["bitfinex","SOLUSD",1644193968463,19.4655,113.59,113.5,12.7]
["bitfinex","SOLUSD",1644193968667,19.6655,113.59,113.5,12.7]
["bitfinex","SOLUSD",1644193968864,19.4655,113.59,113.5,12.95]
["bitfinex","SOLUSD",1644193969063,19.6655,113.59,113.5,12.95]
["bitfinex","SOLUSD",1644193969264,19.4655,113.59,113.51,40.56101096]
["bitfinex","SOLUSD",1644193969463,19.6655,113.59,113.51,40.56101096]
["bitfinex","SOLUSD",1644193969762,6.25,113.59,113.51,40.81101096]
["bitfinex","SOLUSD",1644193969964,6.0,113.59,113.51,54.02251096]
["bitfinex","SOLUSD",1644193970163,6.4,113.62,113.52,12.7]
["bitfinex","SOLUSD",1644193970364,6.0,113.62,113.53,36.66185571]
["bitfinex","SOLUSD",1644193970565,0.25,113.62,113.53,49.36185571]
["bitfinex","SOLUSD",1644193970765,0.4,113.64,113.53,49.61185571]
["bitfinex","SOLUSD",1644193971270,0.4,113.64,113.53,51.7517152]
["bitfinex","SOLUSD",1644193972065,0.4,113.64,113.53,64.9605152]
["bitfinex","SOLUSD",1644193972265,0.4,113.64,113.53,62.82065571]
["bitfinex","SOLUSD",1644193972668,0.4,113.64,113.53,50.12065571]
["bitfinex","SOLUSD",1644193972865,0.4,113.64,113.53,56.12065571]
["bitfinex","SOLUSD",1644193973064,0.4,113.64,113.53,50.12065571]
["bitfinex","SOLUSD",1644193973265,0.4,113.64,113.53,56.12065571]
["bitfinex","SOLUSD",1644193973465,13.61,113.64,113.53,42.91185571]
["bitfinex","SOLUSD",1644193973666,0.4,113.63,113.53,36.91185571]
["bitfinex","SOLUSD",1644193973869,6.65,113.64,113.53,47.49185571]
["bitfinex","SOLUSD",1644193974066,6.65,113.64,113.53,36.91185571]
["bitfinex","SOLUSD",1644193974265,0.65,113.64,113.53,36.91185571]
["bitfinex","SOLUSD",1644193974464,0.65,113.64,113.52,24.2835]
["bitfinex","SOLUSD",1644193974465,13.212,113.62,113.5,33.5758]
["bitfinex","SOLUSD",1644193974666,0.4,113.61,113.52,0.25]
["bitfinex","SOLUSD",1644193975067,6.25,113.62,113.52,0.25]
["bitfinex","SOLUSD",1644193975266,0.25,113.62,113.52,0.25]
["bitfinex","SOLUSD",1644193975467,0.25,113.62,113.52,36.50345886]
["bitfinex","SOLUSD",1644193975766,13.2121,113.62,113.52,36.50345886]
["bitfinex","SOLUSD",1644193975967,0.4,113.61,113.52,36.25345886]
["bitfinex","SOLUSD",1644193976168,0.25,113.62,113.52,36.25345886]
["bitfinex","SOLUSD",1644193976369,0.4,113.62,113.52,36.25345886]
["bitfinex","SOLUSD",1644193976568,0.4,113.62,113.52,36.50345886]
["bitfinex","SOLUSD",1644193976970,0.4,113.62,113.5,22.9958]
["bitfinex","SOLUSD",1644193977170,13.2151,113.6,113.5,22.9958]
["bitfinex","SOLUSD",1644193977372,0.2,113.59,113.48,23.9936]
["bitfinex","SOLUSD",1644193977670,0.2,113.59,113.48,29.9936]
["bitfinex","SOLUSD",1644193977872,6.65,113.6,113.48,29.9936]
["bitfinex","SOLUSD",1644193978070,0.65,113.6,113.49,47.61112472]
["bitfinex","SOLUSD",1644193978270,6.65,113.6,113.49,47.86112472]
["bitfinex","SOLUSD",1644193978470,6.65,113.6,113.49,53.86112472]
["bitfinex","SOLUSD",1644193978873,0.65,113.6,113.49,53.86112472]
["bitfinex","SOLUSD",1644193979070,6.65,113.6,113.49,53.86112472]
["bitfinex","SOLUSD",1644193979475,6.65,113.6,113.49,47.86112472]
["bitfinex","SOLUSD",1644193979971,13.2164,113.59,113.49,47.86112472]
["bitfinex","SOLUSD",1644193980175,19.4164,113.59,113.49,53.86112472]
["bitfinex","SOLUSD",1644193980372,19.6664,113.59,113.49,47.86112472]
["bitfinex","SOLUSD",1644193980571,19.6664,113.59,113.49,53.86112472]
["bitfinex","SOLUSD",1644193980972,19.6664,113.59,113.49,47.86112472]
["bitfinex","SOLUSD",1644193982373,6.2,113.59,113.5,10.58]
["bitfinex","SOLUSD",1644193982575,0.4,113.6,113.5,16.58]
["bitfinex","SOLUSD",1644193982773,1.2094361,113.64,113.51,38.28402406]
["bitfinex","SOLUSD",1644193982974,1.6094361,113.65,113.52,10.58]
["bitfinex","SOLUSD",1644193983275,7.6094361,113.65,113.53,45.95091874]
["bitfinex","SOLUSD",1644193983474,1.6094361,113.65,113.54,23.7882]
["bitfinex","SOLUSD",1644193983678,7.8594361,113.65,113.55,41.03068449]
["bitfinex","SOLUSD",1644193984075,7.8594361,113.65,113.55,41.28068449]
["bitfinex","SOLUSD",1644193984877,6.65,113.65,113.55,41.28068449]
["bitfinex","SOLUSD",1644193985076,13.8592,113.65,113.55,41.28068449]
["bitfinex","SOLUSD",1644193985277,0.4,113.64,113.55,41.28068449]
["bitfinex","SOLUSD",1644193985475,0.4,113.64,113.55,41.03068449]
["bitfinex","SOLUSD",1644193985675,1.2094361,113.64,113.55,41.03068449]
["bitfinex","SOLUSD",1644193985977,2.18683917,113.63,113.51,33.3799]
["bitfinex","SOLUSD",1644193986176,9.79627527,113.63,113.51,22.7999]
["bitfinex","SOLUSD",1644193986378,1.2094361,113.62,113.51,22.7999]
["bitfinex","SOLUSD",1644193986577,1.2094361,113.61,113.51,22.7999]
["bitfinex","SOLUSD",1644193986777,14.62627527,113.61,113.51,22.7999]
["bitfinex","SOLUSD",1644193986977,0.4,113.6,113.52,48.13196229]
["bitfinex","SOLUSD",1644193987276,13.615,113.6,113.52,48.13196229]
["bitfinex","SOLUSD",1644193987477,0.2,113.59,113.52,48.13196229]
["bitfinex","SOLUSD",1644193987677,7.8594361,113.6,113.48,29.4889]
["bitfinex","SOLUSD",1644193987876,7.8594361,113.6,113.48,29.7389]
["bitfinex","SOLUSD",1644193988077,10.04627527,113.6,113.48,29.7389]
["bitfinex","SOLUSD",1644193988277,0.2,113.59,113.48,29.7389]
["bitfinex","SOLUSD",1644193988776,0.2,113.59,113.49,47.53349942]
["bitfinex","SOLUSD",1644193988982,13.2175,113.58,113.49,47.53349942]
["bitfinex","SOLUSD",1644193989277,19.4675,113.58,113.49,47.78349942]
["bitfinex","SOLUSD",1644193989478,6.25,113.58,113.49,47.78349942]
["bitfinex","SOLUSD",1644193989877,0.25,113.58,113.49,47.78349942]
["bitfinex","SOLUSD",1644193990477,6.65,113.6,113.49,53.78349942]
["bitfinex","SOLUSD",1644193990678,19.8652,113.6,113.49,66.99849942]
["bitfinex","SOLUSD",1644193990877,0.2,113.59,113.5,10.58]
["bitfinex","SOLUSD",1644193991098,0.2,113.59,113.5,16.58]
["bitfinex","SOLUSD",1644193991300,1.2094361,113.62,113.51,43.37204707]
["bitfinex","SOLUSD",1644193991502,0.4,113.63,113.53,44.0283297]
["bitfinex","SOLUSD",1644193991702,0.4,113.63,113.53,44.2783297]
["bitfinex","SOLUSD",1644193991898,0.4,113.63,113.53,57.4882297]
["bitfinex","SOLUSD",1644193992300,0.4,113.63,113.53,70.20292852]
["bitfinex","SOLUSD",1644193993099,0.4,113.63,113.53,76.20292852]
["bitfinex","SOLUSD",1644193993902,13.611,113.63,113.53,76.20292852]
["bitfinex","SOLUSD",1644193994103,0.4,113.62,113.53,76.20292852]
["bitfinex","SOLUSD",1644193994302,0.4,113.62,113.53,74.0682297]
["bitfinex","SOLUSD",1644193995102,0.4,113.62,113.53,60.8583297]
["bitfinex","SOLUSD",1644193995301,13.6121,113.62,113.53,54.6083297]
["bitfinex","SOLUSD",1644193995501,0.4,113.61,113.53,54.6083297]
["bitfinex","SOLUSD",1644193995702,0.4,113.61,113.52,49.2156]
["bitfinex","SOLUSD",1644193995902,7.8594361,113.62,113.52,55.2156]
["bitfinex","SOLUSD",1644193996102,7.4594361,113.62,113.52,55.2156]
["bitfinex","SOLUSD",1644193996303,6.25,113.62,113.52,55.2156]
["bitfinex","SOLUSD",1644193996609,1.4594361,113.62,113.52,49.2156]
["bitfinex","SOLUSD",1644193996805,7.4594361,113.62,113.53,40.51088787]
["bitfinex","SOLUSD",1644193997003,21.0723361,113.62,113.53,40.51088787]
["bitfinex","SOLUSD",1644193997204,0.4,113.61,113.53,40.76088787]
["bitfinex","SOLUSD",1644193997603,1.2094361,113.63,113.53,48.89558669]
["bitfinex","SOLUSD",1644193997804,1.2094361,113.64,113.54,10.58]
["bitfinex","SOLUSD",1644193998006,0.4,113.65,113.55,35.90406938]
["bitfinex","SOLUSD",1644193998204,7.2094361,113.66,113.56,10.58]
["bitfinex","SOLUSD",1644193998404,1.2094361,113.66,113.57,34.8346459]
["bitfinex","SOLUSD",1644193998607,7.2094361,113.66,113.57,34.8346459]
["bitfinex","SOLUSD",1644193998808,7.2094361,113.66,113.57,48.2904459]
["bitfinex","SOLUSD",1644193999012,7.8594361,113.66,113.57,48.2904459]
["bitfinex","SOLUSD",1644194000212,21.0670361,113.66,113.57,35.0846459]
["bitfinex","SOLUSD",1644194000411,0.4,113.65,113.57,35.0846459]
["bitfinex","SOLUSD",1644194000611,0.4,113.65,113.57,41.0846459]
["bitfinex","SOLUSD",1644194001212,0.4,113.65,113.57,35.0846459]
["bitfinex","SOLUSD",1644194001618,0.4,113.65,113.57,41.0846459]
["bitfinex","SOLUSD",1644194002014,0.4,113.65,113.57,35.0846459]
["bitfinex","SOLUSD",1644194002714,0.4,113.65,113.57,41.0846459]
["bitfinex","SOLUSD",1644194003114,0.4,113.65,113.57,35.0846459]
["bitfinex","SOLUSD",1644194003515,0.4,113.65,113.57,41.0846459]
["bitfinex","SOLUSD",1644194004217,0.4,113.65,113.57,35.0846459]
["bitfinex","SOLUSD",1644194004616,13.6088,113.65,113.57,34.8346459]
["bitfinex","SOLUSD",1644194004817,0.4,113.64,113.54,24.7393]
["bitfinex","SOLUSD",1644194005017,0.4,113.64,113.54,30.7393]
["bitfinex","SOLUSD",1644194005218,18.0394361,113.65,113.52,24.7775]
["bitfinex","SOLUSD",1644194005417,1.6094361,113.64,113.52,25.0275]
["bitfinex","SOLUSD",1644194005618,7.6094361,113.64,113.52,25.0275]
["bitfinex","SOLUSD",1644194005818,7.8594361,113.64,113.53,42.69650372]
["bitfinex","SOLUSD",1644194006017,3.39627527,113.63,113.53,42.69650372]
["bitfinex","SOLUSD",1644194006220,1.2094361,113.62,113.53,42.69650372]
["bitfinex","SOLUSD",1644194006420,6.98883917,113.62,113.53,42.69650372]
["bitfinex","SOLUSD",1644194006620,13.23883917,113.62,113.53,42.69650372]
["bitfinex","SOLUSD",1644194006818,0.4,113.61,113.53,42.69650372]
["bitfinex","SOLUSD",1644194007220,13.216,113.6,113.53,42.69650372]
["bitfinex","SOLUSD",1644194007421,0.2,113.59,113.53,42.69650372]
["bitfinex","SOLUSD",1644194007621,0.4,113.61,113.53,42.69650372]
["bitfinex","SOLUSD",1644194007821,1.6094361,113.61,113.51,23.7044]
["bitfinex","SOLUSD",1644194008020,1.6094361,113.61,113.51,23.9544]
["bitfinex","SOLUSD",1644194008221,13.2155,113.59,113.51,23.9544]
["bitfinex","SOLUSD",1644194008621,19.6655,113.59,113.51,23.9544]
["bitfinex","SOLUSD",1644194008824,19.6655,113.59,113.52,38.8319151]
["bitfinex","SOLUSD",1644194009224,19.4155,113.59,113.52,38.8319151]
["bitfinex","SOLUSD",1644194009424,19.4155,113.59,113.52,39.0819151]
["bitfinex","SOLUSD",1644194009823,19.4155,113.59,113.52,38.8319151]
["bitfinex","SOLUSD",1644194010824,19.6655,113.59,113.52,38.8319151]
["bitfinex","SOLUSD",1644194011528,19.4155,113.59,113.52,38.8319151]
["bitfinex","SOLUSD",1644194011725,19.4155,113.59,113.52,39.0819151]
["bitfinex","SOLUSD",1644194012625,0.2,113.59,113.52,39.0819151]
["bitfinex","SOLUSD",1644194012824,0.4,113.6,113.53,2.13473158]
["bitfinex","SOLUSD",1644194013024,1.6094361,113.64,113.54,45.09932179]
["bitfinex","SOLUSD",1644194013224,7.6094361,113.64,113.54,45.34932179]
["bitfinex","SOLUSD",1644194013424,0.4,113.64,113.54,45.34932179]
["bitfinex","SOLUSD",1644194013626,6.4,113.64,113.54,45.34932179]
["bitfinex","SOLUSD",1644194013925,13.2117,113.63,113.54,45.34932179]
["bitfinex","SOLUSD",1644194014225,0.4,113.62,113.54,45.09932179]
["bitfinex","SOLUSD",1644194014427,0.4,113.62,113.51,12.71473158]
["bitfinex","SOLUSD",1644194014625,0.4,113.62,113.5,23.8812]
["bitfinex","SOLUSD",1644194014828,1.6094361,113.62,113.5,23.8812]
["bitfinex","SOLUSD",1644194015228,21.0716361,113.62,113.5,23.8812]
["bitfinex","SOLUSD",1644194015430,0.4,113.61,113.5,23.8812]
["bitfinex","SOLUSD",1644194015629,1.6094361,113.61,113.51,38.77691635]
["bitfinex","SOLUSD",1644194015829,1.8594361,113.61,113.51,38.77691635]
["bitfinex","SOLUSD",1644194016029,7.8594361,113.61,113.5,23.8812]
["bitfinex","SOLUSD",1644194016331,13.2169,113.58,113.46,11.83510083]
["bitfinex","SOLUSD",1644194016535,13.2169,113.58,113.45,49.44790083]
["bitfinex","SOLUSD",1644194016536,23.7969,113.58,113.45,49.44790083]
["bitfinex","SOLUSD",1644194016731,30.0469,113.58,113.46,6.0]
["bitfinex","SOLUSD",1644194016931,30.0469,113.58,113.45,55.44790083]
["bitfinex","SOLUSD",1644194017132,30.0469,113.58,113.46,35.03310469]
["bitfinex","SOLUSD",1644194017531,30.0469,113.58,113.46,41.03310469]
["bitfinex","SOLUSD",1644194018532,53.075,113.58,113.46,41.28310469]
["bitfinex","SOLUSD",1644194020433,36.495,113.58,113.47,10.58]
["bitfinex","SOLUSD",1644194020633,36.495,113.58,113.48,34.57508769]
["bitfinex","SOLUSD",1644194020833,36.495,113.58,113.48,34.82508769]
["bitfinex","SOLUSD",1644194021034,36.495,113.58,113.48,40.82508769]
["bitfinex","SOLUSD",1644194021236,36.495,113.58,113.49,2.13473158]
["bitfinex","SOLUSD",1644194021434,36.245,113.58,113.5,40.40703211]
["bitfinex","SOLUSD",1644194021635,13.2169,113.58,113.5,40.40703211]
["bitfinex","SOLUSD",1644194021934,13.2169,113.58,113.5,40.65703211]
["bitfinex","SOLUSD",1644194023137,19.4669,113.58,113.5,40.65703211]
["bitfinex","SOLUSD",1644194023737,13.2169,113.58,113.5,40.65703211]
["bitfinex","SOLUSD",1644194024736,0.2,113.59,113.5,42.79176369]
["bitfinex","SOLUSD",1644194024938,0.2,113.59,113.5,53.37176369]
["bitfinex","SOLUSD",1644194025136,7.6094361,113.63,113.5,82.35826369]
["bitfinex","SOLUSD",1644194025336,6.4,113.64,113.5,82.35826369]
["bitfinex","SOLUSD",1644194025536,6.0,113.63,113.5,82.35826369]
["bitfinex","SOLUSD",1644194025736,0.4,113.63,113.5,82.35826369]
["bitfinex","SOLUSD",1644194025936,19.6106,113.64,113.5,95.57096369]
["bitfinex","SOLUSD",1644194026152,0.4,113.63,113.5,95.57096369]
["bitfinex","SOLUSD",1644194026540,6.65,113.64,113.5,95.57096369]
["bitfinex","SOLUSD",1644194026941,0.65,113.64,113.5,95.57096369]
["bitfinex","SOLUSD",1644194027144,0.4,113.64,113.5,95.57096369]
["bitfinex","SOLUSD",1644194027943,13.2109,113.63,113.5,95.57096369]
["bitfinex","SOLUSD",1644194028142,0.4,113.62,113.5,95.57096369]
["bitfinex","SOLUSD",1644194031351,0.4,113.62,113.5,84.99096369]
["bitfinex","SOLUSD",1644194031549,13.6121,113.62,113.5,97.68096369]
["bitfinex","SOLUSD",1644194031750,0.4,113.61,113.5,76.33353211]
["bitfinex","SOLUSD",1644194031950,0.4,113.61,113.5,63.39353211]
["bitfinex","SOLUSD",1644194031951,17.492,113.61,113.5,63.39353211]
["bitfinex","SOLUSD",1644194032152,0.4,113.6,113.5,63.39353211]
["bitfinex","SOLUSD",1644194032364,12.69,113.59,113.5,40.40703211]
["bitfinex","SOLUSD",1644194032666,13.2196,113.57,113.5,40.40703211]
["bitfinex","SOLUSD",1644194032864,25.9096,113.57,113.5,40.40703211]
["bitfinex","SOLUSD",1644194033067,32.1596,113.57,113.5,40.40703211]
["bitfinex","SOLUSD",1644194033266,32.1596,113.57,113.5,40.65703211]
["bitfinex","SOLUSD",1644194036271,19.4696,113.57,113.5,40.65703211]
["bitfinex","SOLUSD",1644194037271,6.0,113.57,113.5,40.65703211]
["bitfinex","SOLUSD",1644194037677,19.4162,113.59,113.5,40.65703211]
["bitfinex","SOLUSD",1644194038073,19.6662,113.59,113.5,40.65703211]
["bitfinex","SOLUSD",1644194040071,30.2562,113.59,113.5,40.65703211]
["bitfinex","SOLUSD",1644194040474,30.2562,113.59,113.46,1.25510083]
["bitfinex","SOLUSD",1644194040675,13.2211,113.55,113.46,7.25510083]
["bitfinex","SOLUSD",1644194040973,13.2211,113.55,113.45,31.22153158]
["bitfinex","SOLUSD",1644194041177,19.4711,113.55,113.45,31.22153158]
["bitfinex","SOLUSD",1644194041375,19.4711,113.55,113.46,41.0707786]
["bitfinex","SOLUSD",1644194041576,13.4711,113.55,113.46,47.0707786]
["bitfinex","SOLUSD",1644194041774,13.4711,113.55,113.46,47.3207786]
["bitfinex","SOLUSD",1644194041976,19.4711,113.55,113.46,47.3207786]
["bitfinex","SOLUSD",1644194042375,13.4711,113.55,113.46,47.3207786]
["bitfinex","SOLUSD",1644194043578,19.4711,113.55,113.46,6.0]
["bitfinex","SOLUSD",1644194043880,2.18683917,113.54,113.42,24.95430083]
["bitfinex","SOLUSD",1644194044078,13.2279,113.5,113.4,1.25510083]
["bitfinex","SOLUSD",1644194044277,13.4779,113.5,113.4,1.25510083]
["bitfinex","SOLUSD",1644194044477,19.4779,113.5,113.39,24.42730083]
["bitfinex","SOLUSD",1644194044778,19.4779,113.5,113.4,42.00540847]
["bitfinex","SOLUSD",1644194046779,19.4779,113.5,113.4,42.25540847]
["bitfinex","SOLUSD",1644194049181,30.0679,113.5,113.4,42.25540847]
["bitfinex","SOLUSD",1644194049383,30.0679,113.5,113.4,42.00540847]
["bitfinex","SOLUSD",1644194050085,4.407,113.49,113.4,42.00540847]
["bitfinex","SOLUSD",1644194050282,13.2319,113.47,113.34,1.25510083]
["bitfinex","SOLUSD",1644194050483,46.0785,113.46,113.36,6.0]
["bitfinex","SOLUSD",1644194050687,52.0785,113.46,113.33,80.84150083]
["bitfinex","SOLUSD",1644194050884,52.3285,113.46,113.33,80.84150083]
["bitfinex","SOLUSD",1644194051083,52.3285,113.46,113.33,81.72113158]
["bitfinex","SOLUSD",1644194051283,52.3285,113.46,113.34,35.47553861]
["bitfinex","SOLUSD",1644194051886,13.2329,113.44,113.34,35.47553861]
["bitfinex","SOLUSD",1644194052084,19.2329,113.44,113.3,1.25510083]
["bitfinex","SOLUSD",1644194052285,38.9209,113.43,113.3,1.25510083]
["bitfinex","SOLUSD",1644194052484,38.9209,113.43,113.28,1.25510083]
["bitfinex","SOLUSD",1644194052690,23.8597,113.42,113.27,3.38983241]
["bitfinex","SOLUSD",1644194052884,13.2389,113.4,113.27,1.25510083]
["bitfinex","SOLUSD",1644194053087,10.59,113.39,113.28,38.76863541]
["bitfinex","SOLUSD",1644194053285,10.84,113.39,113.28,38.76863541]
["bitfinex","SOLUSD",1644194053484,16.84,113.39,113.29,2.13473158]
["bitfinex","SOLUSD",1644194053685,16.84,113.39,113.29,8.13473158]
["bitfinex","SOLUSD",1644194053886,16.84,113.39,113.29,21.62283158]
["bitfinex","SOLUSD",1644194054086,6.25,113.39,113.3,2.13473158]
["bitfinex","SOLUSD",1644194054288,6.25,113.39,113.3,2.38473158]
["bitfinex","SOLUSD",1644194054487,0.25,113.39,113.3,0.25]
["bitfinex","SOLUSD",1644194054688,6.0,113.39,113.28,65.74456699]
["bitfinex","SOLUSD",1644194054887,6.0,113.39,113.28,65.99456699]
["bitfinex","SOLUSD",1644194055088,13.4888,113.39,113.28,79.23406699]
["bitfinex","SOLUSD",1644194055289,13.4888,113.39,113.28,85.23406699]
["bitfinex","SOLUSD",1644194055489,27.6893,113.41,113.28,85.23406699]
["bitfinex","SOLUSD",1644194055692,10.59,113.42,113.28,109.24578571]
["bitfinex","SOLUSD",1644194055889,10.59,113.44,113.28,109.24578571]
["bitfinex","SOLUSD",1644194056088,10.59,113.44,113.28,116.88871537]
["bitfinex","SOLUSD",1644194056691,23.706,113.43,113.28,116.88871537]
["bitfinex","SOLUSD",1644194056889,23.706,113.43,113.28,109.24578571]
["bitfinex","SOLUSD",1644194057092,43.1909,113.43,113.28,123.37987537]
["bitfinex","SOLUSD",1644194057291,42.9409,113.43,113.28,123.37987537]
["bitfinex","SOLUSD",1644194057789,42.9409,113.43,113.28,136.36325491]
["bitfinex","SOLUSD",1644194057790,29.706,113.43,113.28,136.36325491]
["bitfinex","SOLUSD",1644194058093,6.0,113.43,113.28,136.36325491]
["bitfinex","SOLUSD",1644194058489,10.59,113.44,113.28,116.99204654]
["bitfinex","SOLUSD",1644194058689,16.84,113.44,113.28,109.24578571]
["bitfinex","SOLUSD",1644194058890,16.84,113.44,113.28,95.57406699]
["bitfinex","SOLUSD",1644194059092,24.7852,113.43,113.28,84.98406699]
["bitfinex","SOLUSD",1644194059291,15.0,113.42,113.28,84.98406699]
["bitfinex","SOLUSD",1644194059490,47.3925,113.41,113.28,84.98406699]
["bitfinex","SOLUSD",1644194059690,64.2325,113.41,113.28,84.98406699]
["bitfinex","SOLUSD",1644194060295,64.2325,113.41,113.28,85.23406699]
["bitfinex","SOLUSD",1644194060695,13.2395,113.39,113.28,65.74456699]
["bitfinex","SOLUSD",1644194060897,23.8295,113.39,113.28,38.76863541]
["bitfinex","SOLUSD",1644194061095,32.26633917,113.39,113.28,38.76863541]
["bitfinex","SOLUSD",1644194061297,4.41,113.38,113.28,38.76863541]
["bitfinex","SOLUSD",1644194061496,10.59,113.37,113.24,13.2794]
["bitfinex","SOLUSD",1644194061695,64.6972,113.37,113.24,13.2794]
["bitfinex","SOLUSD",1644194062294,64.6972,113.37,113.24,38.1589]
["bitfinex","SOLUSD",1644194062494,64.6972,113.37,113.25,41.69696617]
["bitfinex","SOLUSD",1644194062695,64.6972,113.37,113.25,41.94696617]
["bitfinex","SOLUSD",1644194062897,13.246,113.35,113.25,64.55266617]
["bitfinex","SOLUSD",1644194063096,19.246,113.35,113.25,64.55266617]
["bitfinex","SOLUSD",1644194063296,19.496,113.35,113.25,64.55266617]
["bitfinex","SOLUSD",1644194063597,19.496,113.35,113.25,64.30266617]
["bitfinex","SOLUSD",1644194063995,19.496,113.35,113.25,41.69696617]
["bitfinex","SOLUSD",1644194064797,10.59,113.34,113.25,41.69696617]
["bitfinex","SOLUSD",1644194064998,13.2483,113.32,113.25,41.69696617]
["bitfinex","SOLUSD",1644194065198,19.4983,113.32,113.25,41.69696617]
["bitfinex","SOLUSD",1644194066200,19.4983,113.32,113.24,24.6295]
["bitfinex","SOLUSD",1644194066598,30.0883,113.32,113.22,24.3991]
["bitfinex","SOLUSD",1644194066898,30.0883,113.32,113.21,23.1901]
["bitfinex","SOLUSD",1644194067099,30.0883,113.32,113.21,6.0]
["bitfinex","SOLUSD",1644194067299,30.0883,113.32,113.22,43.84431279]
["bitfinex","SOLUSD",1644194067499,34.5023,113.32,113.22,43.84431279]
["bitfinex","SOLUSD",1644194068305,34.5023,113.32,113.22,44.09431279]
["bitfinex","SOLUSD",1644194068504,36.68913917,113.32,113.22,43.84431279]
["bitfinex","SOLUSD",1644194068903,36.68913917,113.32,113.2,0.40938824]
["bitfinex","SOLUSD",1644194069103,46.26813917,113.32,113.2,0.40938824]
["bitfinex","SOLUSD",1644194070105,46.26813917,113.32,113.2,2.5442335]
["bitfinex","SOLUSD",1644194070306,46.26813917,113.32,113.2,2.7942335]
["bitfinex","SOLUSD",1644194070707,46.01813917,113.32,113.2,2.7942335]
["bitfinex","SOLUSD",1644194070907,43.8313,113.32,113.2,25.3866335]
["bitfinex","SOLUSD",1644194071714,43.8313,113.32,113.2,2.5442335]
["bitfinex","SOLUSD",1644194071915,46.01813917,113.32,113.2,2.5442335]
["bitfinex","SOLUSD",1644194072114,46.26813917,113.32,113.2,2.5442335]
["bitfinex","SOLUSD",1644194072516,44.0813,113.32,113.2,2.5442335]
["bitfinex","SOLUSD",1644194073317,44.0813,113.32,113.2,25.3872335]
["bitfinex","SOLUSD",1644194074826,44.0813,113.32,113.2,23.25238824]
["bitfinex","SOLUSD",1644194075027,44.0813,113.32,113.2,23.00238824]
["bitfinex","SOLUSD",1644194075229,44.0813,113.32,113.2,0.40938824]
["bitfinex","SOLUSD",1644194075826,34.5023,113.32,113.2,0.40938824]
["bitfinex","SOLUSD",1644194077028,34.2523,113.32,113.2,2.5442335]
["bitfinex","SOLUSD",1644194077231,17.6623,113.32,113.2,2.7942335]
["bitfinex","SOLUSD",1644194077426,46.4469,113.33,113.2,19.3842335]
["bitfinex","SOLUSD",1644194077626,46.4469,113.33,113.21,23.4526]
["bitfinex","SOLUSD",1644194077827,46.4469,113.33,113.21,23.7026]
["bitfinex","SOLUSD",1644194078027,46.4469,113.33,113.22,2.13484526]
["bitfinex","SOLUSD",1644194078227,79.2874,113.36,113.23,39.25566714]
["bitfinex","SOLUSD",1644194078428,23.5519,113.35,113.24,23.4526]
["bitfinex","SOLUSD",1644194078627,13.2459,113.33,113.24,2.13484526]
["bitfinex","SOLUSD",1644194078830,24.0859,113.33,113.24,2.13484526]
["bitfinex","SOLUSD",1644194079033,4.413,113.32,113.2,2.5442335]
["bitfinex","SOLUSD",1644194079231,10.59,113.31,113.2,2.5442335]
["bitfinex","SOLUSD",1644194079529,10.59,113.31,113.2,0.40938824]
["bitfinex","SOLUSD",1644194079829,16.84,113.31,113.2,0.40938824]
["bitfinex","SOLUSD",1644194080029,13.2521,113.3,113.2,0.40938824]
["bitfinex","SOLUSD",1644194080230,24.0921,113.3,113.2,0.40938824]
["bitfinex","SOLUSD",1644194080433,30.0921,113.3,113.2,0.40938824]
["bitfinex","SOLUSD",1644194080634,29.8421,113.3,113.2,0.40938824]
["bitfinex","SOLUSD",1644194081436,54.8109,113.3,113.2,0.40938824]
["bitfinex","SOLUSD",1644194082137,55.0609,113.3,113.2,0.40938824]
["bitfinex","SOLUSD",1644194082338,59.4759,113.3,113.2,0.40938824]
["bitfinex","SOLUSD",1644194082539,59.2259,113.3,113.2,0.40938824]
["bitfinex","SOLUSD",1644194082741,4.415,113.3,113.2,15.7943335]
["bitfinex","SOLUSD",1644194082940,35.7883,113.32,113.2,15.7943335]
["bitfinex","SOLUSD",1644194083239,41.7883,113.32,113.21,10.59]
["bitfinex","SOLUSD",1644194083638,52.3783,113.32,113.21,6.0]
["bitfinex","SOLUSD",1644194083839,75.7292,113.32,113.21,6.0]
["bitfinex","SOLUSD",1644194084042,75.7292,113.32,113.2,0.65938824]
["bitfinex","SOLUSD",1644194084243,4.414,113.31,113.2,0.40938824]
["bitfinex","SOLUSD",1644194084440,13.2539,113.28,113.2,0.40938824]
["bitfinex","SOLUSD",1644194084642,19.2539,113.28,113.2,0.40938824]
["bitfinex","SOLUSD",1644194084842,19.5039,113.28,113.2,0.40938824]
["bitfinex","SOLUSD",1644194087245,30.0939,113.28,113.2,0.40938824]
["bitfinex","SOLUSD",1644194090147,19.5039,113.28,113.2,0.40938824]
["bitfinex","SOLUSD",1644194090348,6.25,113.28,113.2,0.40938824]
["bitfinex","SOLUSD",1644194090748,0.25,113.28,113.2,0.40938824]
["bitfinex","SOLUSD",1644194091251,52.9411,113.3,113.2,0.40938824]
["bitfinex","SOLUSD",1644194091453,52.9411,113.3,113.2,13.65938824]
["bitfinex","SOLUSD",1644194091852,4.415,113.32,113.2,26.6342335]
["bitfinex","SOLUSD",1644194092050,1.2094361,113.35,113.21,25.18910083]
["bitfinex","SOLUSD",1644194092051,28.5808,113.35,113.21,25.18910083]
["bitfinex","SOLUSD",1644194092250,24.1668,113.35,113.23,1.25510083]
["bitfinex","SOLUSD",1644194092453,24.1668,113.35,113.24,45.64680725]
["bitfinex","SOLUSD",1644194092650,34.7568,113.35,113.24,45.64680725]
["bitfinex","SOLUSD",1644194092852,34.7568,113.35,113.23,22.9593]
["bitfinex","SOLUSD",1644194093151,2.18683917,113.34,113.23,22.9593]
["bitfinex","SOLUSD",1644194093351,13.25,113.3,113.23,22.9593]
["bitfinex","SOLUSD",1644194093551,13.25,113.3,113.22,22.5197]
["bitfinex","SOLUSD",1644194093750,30.09,113.3,113.22,22.5197]
["bitfinex","SOLUSD",1644194093952,30.09,113.3,113.22,38.60234167]
["bitfinex","SOLUSD",1644194094351,30.09,113.3,113.2,3.79933433]
["bitfinex","SOLUSD",1644194094553,30.09,113.3,113.2,0.65938824]
["bitfinex","SOLUSD",1644194094750,30.09,113.3,113.19,0.25]
["bitfinex","SOLUSD",1644194094751,4.415,113.29,113.19,0.25]
["bitfinex","SOLUSD",1644194094950,13.2544,113.26,113.19,0.25]
["bitfinex","SOLUSD",1644194095150,19.2544,113.26,113.19,0.25]
["bitfinex","SOLUSD",1644194095354,19.5044,113.26,113.19,40.80916338]
["bitfinex","SOLUSD",1644194095552,13.5044,113.26,113.19,42.94400864]
["bitfinex","SOLUSD",1644194095751,0.25,113.26,113.19,42.94400864]
["bitfinex","SOLUSD",1644194096355,13.2529,113.27,113.19,42.94400864]
["bitfinex","SOLUSD",1644194096553,19.2529,113.27,113.19,42.94400864]
["bitfinex","SOLUSD",1644194096754,19.5029,113.27,113.19,42.94400864]
["bitfinex","SOLUSD",1644194099559,0.25,113.27,113.19,68.93530864]
["bitfinex","SOLUSD",1644194099754,0.25,113.3,113.19,68.93530864]
["bitfinex","SOLUSD",1644194099959,6.25,113.3,113.2,22.5665]
["bitfinex","SOLUSD",1644194100157,6.0,113.3,113.2,22.5665]
["bitfinex","SOLUSD",1644194100356,0.25,113.3,113.21,2.13484526]
["bitfinex","SOLUSD",1644194100556,0.25,113.3,113.22,13.2472]
["bitfinex","SOLUSD",1644194100854,0.25,113.3,113.23,42.56004372]
["bitfinex","SOLUSD",1644194101268,6.25,113.31,113.23,42.81004372]
["bitfinex","SOLUSD",1644194101455,0.25,113.31,113.23,42.81004372]
["bitfinex","SOLUSD",1644194101655,6.25,113.31,113.23,42.81004372]
["bitfinex","SOLUSD",1644194101855,6.0,113.31,113.23,56.05654372]
["bitfinex","SOLUSD",1644194102157,0.25,113.31,113.24,2.13484526]
["bitfinex","SOLUSD",1644194102356,0.25,113.31,113.24,2.38484526]
["bitfinex","SOLUSD",1644194102555,13.2454,113.34,113.24,2.38484526]
["bitfinex","SOLUSD",1644194102755,13.4954,113.34,113.24,2.38484526]
["bitfinex","SOLUSD",1644194102954,13.4954,113.34,113.24,15.63024526]
["bitfinex","SOLUSD",1644194103254,13.4954,113.34,113.25,2.13484526]
["bitfinex","SOLUSD",1644194103758,6.0,113.34,113.25,2.38484526]
["bitfinex","SOLUSD",1644194104054,53.6424,113.35,113.25,2.38484526]
["bitfinex","SOLUSD",1644194105057,66.8859,113.35,113.26,2.13484526]
["bitfinex","SOLUSD",1644194105259,66.8859,113.35,113.26,2.38484526]
["bitfinex","SOLUSD",1644194105459,60.8859,113.35,113.27,42.93687625]
["bitfinex","SOLUSD",1644194105862,61.1359,113.35,113.27,42.93687625]
["bitfinex","SOLUSD",1644194106059,61.1359,113.35,113.27,43.18687625]
["bitfinex","SOLUSD",1644194106458,60.8859,113.35,113.27,43.18687625]
["bitfinex","SOLUSD",1644194106660,66.8859,113.35,113.27,43.18687625]
["bitfinex","SOLUSD",1644194107860,67.1359,113.35,113.27,43.18687625]
["bitfinex","SOLUSD",1644194108462,6.0,113.35,113.27,58.56342151]
["bitfinex","SOLUSD",1644194108662,19.2417,113.37,113.27,58.56342151]
["bitfinex","SOLUSD",1644194109061,19.2417,113.37,113.27,64.56342151]
["bitfinex","SOLUSD",1644194110069,19.4917,113.37,113.27,64.56342151]
["bitfinex","SOLUSD",1644194110462,19.4917,113.37,113.27,58.56342151]
["bitfinex","SOLUSD",1644194110662,19.4917,113.37,113.27,45.07172151]
["bitfinex","SOLUSD",1644194110864,19.4917,113.37,113.27,42.93687625]
["bitfinex","SOLUSD",1644194111266,19.4917,113.37,113.27,45.07172151]
["bitfinex","SOLUSD",1644194111465,19.4917,113.37,113.27,42.93687625]
["bitfinex","SOLUSD",1644194111665,19.4917,113.37,113.26,45.5252]
["bitfinex","SOLUSD",1644194111666,12.74,113.36,113.26,45.5252]
["bitfinex","SOLUSD",1644194111867,12.74,113.36,113.23,2.13484526]
["bitfinex","SOLUSD",1644194111868,13.2484,113.33,113.23,2.13484526]
["bitfinex","SOLUSD",1644194112065,12.74,113.32,113.23,2.13484526]
["bitfinex","SOLUSD",1644194112265,12.99,113.32,113.23,0.25]
["bitfinex","SOLUSD",1644194112475,41.4987,113.32,113.23,0.25]
["bitfinex","SOLUSD",1644194112674,44.1712,113.31,113.19,23.9427]
["bitfinex","SOLUSD",1644194112873,12.74,113.3,113.16,15.43071203]
["bitfinex","SOLUSD",1644194113072,0.31825886,113.29,113.16,0.17625024]
["bitfinex","SOLUSD",1644194113273,159.22,113.27,113.16,0.17625024]
["bitfinex","SOLUSD",1644194113472,12.74,113.26,113.16,0.17625024]
["bitfinex","SOLUSD",1644194113674,4.416,113.25,113.16,0.17625024]
["bitfinex","SOLUSD",1644194113874,12.74,113.24,113.16,0.17625024]
["bitfinex","SOLUSD",1644194114073,13.2623,113.22,113.16,0.17625024]
["bitfinex","SOLUSD",1644194114275,13.5123,113.22,113.16,0.17625024]
["bitfinex","SOLUSD",1644194114673,19.5123,113.22,113.16,0.17625024]
["bitfinex","SOLUSD",1644194115489,6.0,113.22,113.16,0.17625024]
["bitfinex","SOLUSD",1644194115687,25.997,113.24,113.16,0.17625024]
["bitfinex","SOLUSD",1644194115688,6.0,113.24,113.16,0.17625024]
["bitfinex","SOLUSD",1644194116088,18.74,113.26,113.16,0.17625024]
["bitfinex","SOLUSD",1644194116690,13.2565,113.24,113.16,0.17625024]
["bitfinex","SOLUSD",1644194117091,19.5065,113.24,113.16,0.17625024]
["bitfinex","SOLUSD",1644194118693,32.2465,113.24,113.16,0.17625024]
["bitfinex","SOLUSD",1644194119492,36.6625,113.24,113.16,0.17625024]
["bitfinex","SOLUSD",1644194120395,38.84933917,113.24,113.16,0.17625024]
["bitfinex","SOLUSD",1644194120593,0.32436994,113.22,113.16,0.00625024]
["bitfinex","SOLUSD",1644194120793,17.157,113.21,113.16,0.00625024]
["bitfinex","SOLUSD",1644194120993,172.4894,113.2,113.16,0.00625024]
["bitfinex","SOLUSD",1644194121193,17.157,113.19,113.16,0.00625024]
["bitfinex","SOLUSD",1644194121396,6.06439994,113.18,113.16,0.00625024]
["bitfinex","SOLUSD",1644194121592,12.06439994,113.18,113.16,0.00625024]
["bitfinex","SOLUSD",1644194121792,25.05439994,113.18,113.16,0.00625024]
["bitfinex","SOLUSD",1644194121993,32.32219994,113.18,113.16,0.00625024]
["bitfinex","SOLUSD",1644194122593,19.58219994,113.18,113.16,0.00625024]
["bitfinex","SOLUSD",1644194123194,25.58219994,113.18,113.16,0.00625024]
["bitfinex","SOLUSD",1644194125199,36.20219994,113.18,113.16,0.00625024]
["bitfinex","SOLUSD",1644194126400,38.38903911,113.18,113.16,0.00625024]
["bitfinex","SOLUSD",1644194126601,83.94493911,113.18,113.16,0.00625024]
["bitfinex","SOLUSD",1644194127002,48.6531,113.17,113.16,0.00625024]
["bitfinex","SOLUSD",1644194127201,65.5231,113.17,113.16,0.00625024]
["bitfinex","SOLUSD",1644194128001,67.70993917,113.17,113.16,0.00625024]
["bitfinex","SOLUSD",1644194128203,63.29193917,113.17,113.16,0.00625024]
["bitfinex","SOLUSD",1644194128401,61.1051,113.17,113.16,0.00625024]
["bitfinex","SOLUSD",1644194129002,60.8551,113.17,113.16,0.00625024]
["bitfinex","SOLUSD",1644194130304,61.1051,113.17,113.16,0.00625024]
["bitfinex","SOLUSD",1644194130503,65.5231,113.17,113.16,0.00625024]
["bitfinex","SOLUSD",1644194132106,21.288,113.17,113.16,0.00625024]
["bitfinex","SOLUSD",1644194132305,34.5546,113.17,113.12,0.10016704]
["bitfinex","SOLUSD",1644194132507,30.1366,113.17,113.12,0.10016704]
["bitfinex","SOLUSD",1644194132706,0.25,113.17,113.12,0.10016704]
["bitfinex","SOLUSD",1644194132905,75.4837,113.21,113.12,0.10016704]
["bitfinex","SOLUSD",1644194133107,6.0,113.21,113.12,15.4959123]
["bitfinex","SOLUSD",1644194133307,6.0,113.21,113.13,35.91194344]
["bitfinex","SOLUSD",1644194133506,16.62,113.22,113.13,35.91194344]
["bitfinex","SOLUSD",1644194133905,13.2612,113.21,113.13,35.91194344]
["bitfinex","SOLUSD",1644194134107,19.2612,113.21,113.13,36.16194344]
["bitfinex","SOLUSD",1644194134306,19.5112,113.21,113.13,36.16194344]
["bitfinex","SOLUSD",1644194134509,19.2612,113.21,113.13,36.16194344]
["bitfinex","SOLUSD",1644194134907,13.2612,113.21,113.13,36.16194344]
["bitfinex","SOLUSD",1644194135707,13.5112,113.21,113.13,36.16194344]
["bitfinex","SOLUSD",1644194136108,19.5112,113.21,113.13,36.16194344]
["bitfinex","SOLUSD",1644194136908,6.25,113.21,113.13,49.42144344]
["bitfinex","SOLUSD",1644194137109,0.25,113.21,113.13,49.42144344]
["bitfinex","SOLUSD",1644194137308,19.2595,113.23,113.13,49.42144344]
["bitfinex","SOLUSD",1644194137511,6.0,113.23,113.13,51.5562887]
["bitfinex","SOLUSD",1644194137709,77.6026,113.24,113.13,51.5562887]
["bitfinex","SOLUSD",1644194138109,90.86,113.24,113.13,51.5562887]
["bitfinex","SOLUSD",1644194138513,90.86,113.24,113.13,49.17144344]
["bitfinex","SOLUSD",1644194138711,91.11,113.24,113.13,49.17144344]
["bitfinex","SOLUSD",1644194139612,91.11,113.24,113.13,51.3062887]
["bitfinex","SOLUSD",1644194139814,91.11,113.24,113.13,51.5562887]
["bitfinex","SOLUSD",1644194140018,66.6162,113.24,113.13,51.5562887]
["bitfinex","SOLUSD",1644194141739,66.8662,113.24,113.13,51.5562887]
["bitfinex","SOLUSD",1644194141938,66.8662,113.24,113.13,62.1762887]
["bitfinex","SOLUSD",1644194143940,66.8662,113.24,113.13,68.1762887]
["bitfinex","SOLUSD",1644194146443,47.3588,113.24,113.13,68.1762887]
["bitfinex","SOLUSD",1644194146644,4.417,113.26,113.13,68.1762887]
["bitfinex","SOLUSD",1644194146848,33.421,113.28,113.14,23.2728]
["bitfinex","SOLUSD",1644194147047,33.421,113.28,113.18,13.2516]
["bitfinex","SOLUSD",1644194147249,39.421,113.28,113.19,39.56796701]
["bitfinex","SOLUSD",1644194147448,39.421,113.28,113.19,41.70281227]
["bitfinex","SOLUSD",1644194147648,13.2513,113.3,113.19,41.95281227]
["bitfinex","SOLUSD",1644194147848,13.2513,113.3,113.2,2.13484526]
["bitfinex","SOLUSD",1644194148049,167.0403,113.32,113.2,15.38614526]
["bitfinex","SOLUSD",1644194148250,10.62,113.33,113.2,71.50164526]
["bitfinex","SOLUSD",1644194148451,512.83314855,113.34,113.21,2.13484526]
["bitfinex","SOLUSD",1644194148650,10.62,113.34,113.21,18.75484526]
["bitfinex","SOLUSD",1644194148852,10.62,113.34,113.21,19.00484526]
["bitfinex","SOLUSD",1644194149049,4.414,113.36,113.21,19.00484526]
["bitfinex","SOLUSD",1644194149249,15.033,113.37,113.24,13.243]
["bitfinex","SOLUSD",1644194149450,6.0,113.36,113.24,13.243]
["bitfinex","SOLUSD",1644194149650,21.033,113.37,113.25,2.13484526]
["bitfinex","SOLUSD",1644194149863,13.2432,113.36,113.25,2.38484526]
["bitfinex","SOLUSD",1644194150053,13.2432,113.36,113.25,0.25]
["bitfinex","SOLUSD",1644194150253,4.412,113.35,113.23,39.29878832]
["bitfinex","SOLUSD",1644194150453,10.62,113.34,113.23,43.41407672]
["bitfinex","SOLUSD",1644194150658,16.62,113.34,113.23,37.41407672]
["bitfinex","SOLUSD",1644194151053,13.2473,113.33,113.23,37.41407672]
["bitfinex","SOLUSD",1644194151254,4.413,113.32,113.23,37.41407672]
["bitfinex","SOLUSD",1644194151461,15.033,113.32,113.23,37.41407672]
["bitfinex","SOLUSD",1644194151656,21.283,113.32,113.23,37.41407672]
["bitfinex","SOLUSD",1644194152055,16.87,113.32,113.23,37.41407672]
["bitfinex","SOLUSD",1644194152455,13.2496,113.31,113.23,0.25]
["bitfinex","SOLUSD",1644194152656,10.62,113.3,113.2,9.547]
["bitfinex","SOLUSD",1644194152855,15.284,113.3,113.2,9.547]
["bitfinex","SOLUSD",1644194153057,8.28284807,113.29,113.2,9.547]
["bitfinex","SOLUSD",1644194153256,15.035,113.28,113.2,9.547]
["bitfinex","SOLUSD",1644194153457,10.62,113.28,113.21,40.95199635]
["bitfinex","SOLUSD",1644194153658,13.255,113.27,113.21,40.95199635]
["bitfinex","SOLUSD",1644194153959,13.505,113.27,113.2,9.547]
["bitfinex","SOLUSD",1644194154157,19.505,113.27,113.2,9.547]
["bitfinex","SOLUSD",1644194154559,19.505,113.27,113.2,9.797]
["bitfinex","SOLUSD",1644194154758,19.505,113.27,113.2,11.9317116]
["bitfinex","SOLUSD",1644194154960,19.505,113.27,113.21,38.39125367]
["bitfinex","SOLUSD",1644194156360,13.505,113.27,113.21,38.39125367]
["bitfinex","SOLUSD",1644194156562,19.505,113.27,113.21,38.39125367]
["bitfinex","SOLUSD",1644194156962,19.505,113.27,113.21,38.64125367]
["bitfinex","SOLUSD",1644194157161,19.505,113.27,113.21,38.39125367]
["bitfinex","SOLUSD",1644194157361,6.25,113.27,113.21,38.39125367]
["bitfinex","SOLUSD",1644194157563,4.415,113.31,113.21,40.77596527]
["bitfinex","SOLUSD",1644194157766,0.25,113.31,113.21,40.77596527]
["bitfinex","SOLUSD",1644194157964,6.25,113.31,113.21,40.77596527]
["bitfinex","SOLUSD",1644194158164,6.0,113.31,113.21,46.77596527]
["bitfinex","SOLUSD",1644194158364,6.0,113.31,113.21,57.39596527]
["bitfinex","SOLUSD",1644194158763,6.0,113.34,113.21,70.64616527]
["bitfinex","SOLUSD",1644194158974,66.989,113.35,113.21,70.64616527]
["bitfinex","SOLUSD",1644194159168,0.25,113.34,113.21,70.64616527]
["bitfinex","SOLUSD",1644194159364,0.25,113.34,113.21,64.64616527]
["bitfinex","SOLUSD",1644194159564,13.2472,113.33,113.22,45.5882]
["bitfinex","SOLUSD",1644194159764,13.4972,113.33,113.22,45.8382]
["bitfinex","SOLUSD",1644194159966,19.4972,113.33,113.22,47.9729116]
["bitfinex","SOLUSD",1644194160365,18.9972,113.33,113.24,13.2466]
["bitfinex","SOLUSD",1644194160565,18.9972,113.33,113.25,42.72398519]
["bitfinex","SOLUSD",1644194160765,18.9972,113.33,113.25,42.97398519]
["bitfinex","SOLUSD",1644194160966,18.9972,113.33,113.25,42.72398519]
["bitfinex","SOLUSD",1644194161567,18.7472,113.33,113.25,42.72398519]
["bitfinex","SOLUSD",1644194161769,18.7472,113.33,113.25,42.97398519]
["bitfinex","SOLUSD",1644194161967,6.0,113.33,113.25,45.10869679]
["bitfinex","SOLUSD",1644194162166,6.0,113.36,113.25,51.10869679]
["bitfinex","SOLUSD",1644194162369,6.0,113.36,113.25,61.72869679]
["bitfinex","SOLUSD",1644194162570,6.0,113.38,113.25,61.72869679]
["bitfinex","SOLUSD",1644194162768,6.0,113.38,113.29,13.2373]
["bitfinex","SOLUSD",1644194163069,6.0,113.39,113.3,45.01601775]
["bitfinex","SOLUSD",1644194163367,6.0,113.39,113.3,45.26601775]
["bitfinex","SOLUSD",1644194163569,6.0,113.4,113.3,45.26601775]
["bitfinex","SOLUSD",1644194163769,6.25,113.4,113.3,45.26601775]
["bitfinex","SOLUSD",1644194163968,6.25,113.4,113.31,13.2379]
["bitfinex","SOLUSD",1644194164168,19.4885,113.4,113.3,45.01601775]
["bitfinex","SOLUSD",1644194164371,13.4885,113.4,113.3,45.01601775]
["bitfinex","SOLUSD",1644194164571,4.41,113.39,113.3,45.01601775]
["bitfinex","SOLUSD",1644194164769,4.41,113.39,113.3,45.26601775]
["bitfinex","SOLUSD",1644194164770,0.25,113.39,113.3,45.26601775]
["bitfinex","SOLUSD",1644194164969,0.25,113.39,113.3,45.01601775]
["bitfinex","SOLUSD",1644194165370,0.25,113.39,113.3,45.26601775]
["bitfinex","SOLUSD",1644194165770,6.0,113.41,113.3,47.40072935]
["bitfinex","SOLUSD",1644194165973,53.9465,113.42,113.31,10.62]
["bitfinex","SOLUSD",1644194166170,0.25,113.41,113.31,10.62]
["bitfinex","SOLUSD",1644194166370,53.4465,113.42,113.31,10.87]
["bitfinex","SOLUSD",1644194166773,13.2374,113.41,113.34,40.74249661]
["bitfinex","SOLUSD",1644194167170,19.4874,113.41,113.34,40.74249661]
["bitfinex","SOLUSD",1644194168474,13.4874,113.41,113.34,40.74249661]
["bitfinex","SOLUSD",1644194168675,6.25,113.41,113.34,40.99249661]
["bitfinex","SOLUSD",1644194168975,6.0,113.41,113.34,40.99249661]
["bitfinex","SOLUSD",1644194169174,53.1965,113.42,113.31,10.62]
["bitfinex","SOLUSD",1644194169374,53.1965,113.42,113.3,96.0137116]
["bitfinex","SOLUSD",1644194169375,53.1965,113.42,113.3,13.239]
["bitfinex","SOLUSD",1644194169577,4.41,113.41,113.27,10.62]
["bitfinex","SOLUSD",1644194169974,6.0,113.41,113.27,16.62]
["bitfinex","SOLUSD",1644194170177,6.0,113.41,113.28,37.43139286]
["bitfinex","SOLUSD",1644194170474,6.0,113.41,113.28,50.67289286]
["bitfinex","SOLUSD",1644194170475,13.2414,113.38,113.28,50.67289286]
["bitfinex","SOLUSD",1644194170674,19.2414,113.38,113.28,50.92289286]
["bitfinex","SOLUSD",1644194170874,19.4914,113.38,113.28,50.92289286]
["bitfinex","SOLUSD",1644194171773,19.4914,113.38,113.28,53.06358017]
["bitfinex","SOLUSD",1644194171975,19.4914,113.38,113.28,50.92289286]
["bitfinex","SOLUSD",1644194172378,19.4914,113.38,113.28,53.06358017]
["bitfinex","SOLUSD",1644194173678,19.4914,113.38,113.28,50.92289286]
["bitfinex","SOLUSD",1644194173878,19.4914,113.38,113.28,37.68139286]
["bitfinex","SOLUSD",1644194174478,19.4914,113.38,113.28,37.43139286]
["bitfinex","SOLUSD",1644194174900,30.1114,113.38,113.26,37.8847]
["bitfinex","SOLUSD",1644194175102,13.2456,113.34,113.26,37.8847]
["bitfinex","SOLUSD",1644194175303,13.4956,113.34,113.26,37.8847]
["bitfinex","SOLUSD",1644194175502,19.4956,113.34,113.26,37.8847]
["bitfinex","SOLUSD",1644194175902,19.4956,113.34,113.27,39.49378607]
["bitfinex","SOLUSD",1644194176105,23.4724,113.38,113.27,52.73668607]
["bitfinex","SOLUSD",1644194176306,23.4724,113.38,113.27,55.12737338]
["bitfinex","SOLUSD",1644194176503,29.4724,113.38,113.27,55.12737338]
["bitfinex","SOLUSD",1644194176904,13.2438,113.36,113.27,52.98668607]
["bitfinex","SOLUSD",1644194177104,19.2438,113.36,113.25,15.38538731]
["bitfinex","SOLUSD",1644194177407,29.8638,113.36,113.24,24.3531]
["bitfinex","SOLUSD",1644194177604,4.413,113.35,113.24,24.3531]
["bitfinex","SOLUSD",1644194177805,4.413,113.35,113.22,10.62]
["bitfinex","SOLUSD",1644194177806,4.663,113.35,113.22,10.62]
["bitfinex","SOLUSD",1644194178007,10.663,113.35,113.24,40.91954055]
["bitfinex","SOLUSD",1644194178206,13.2474,113.32,113.24,54.16604055]
["bitfinex","SOLUSD",1644194178606,19.4974,113.32,113.24,54.41604055]
["bitfinex","SOLUSD",1644194179607,0.25,113.32,113.24,54.41604055]
["bitfinex","SOLUSD",1644194179808,0.25,113.34,113.24,54.41604055]
["bitfinex","SOLUSD",1644194180011,6.25,113.34,113.24,54.41604055]
["bitfinex","SOLUSD",1644194180207,6.25,113.34,113.24,13.4965]
["bitfinex","SOLUSD",1644194180408,6.25,113.34,113.23,23.531]
["bitfinex","SOLUSD",1644194180409,50.4144,113.34,113.23,23.531]
["bitfinex","SOLUSD",1644194180610,4.413,113.33,113.23,23.531]
["bitfinex","SOLUSD",1644194180809,4.663,113.33,113.2,35.88198731]
["bitfinex","SOLUSD",1644194181008,35.278,113.33,113.2,35.88198731]
["bitfinex","SOLUSD",1644194181209,35.278,113.33,113.21,38.28409217]
["bitfinex","SOLUSD",1644194181411,35.278,113.33,113.21,51.53429217]
["bitfinex","SOLUSD",1644194181412,48.2744,113.33,113.21,51.53429217]
["bitfinex","SOLUSD",1644194181710,48.2744,113.33,113.22,2.14068731]
["bitfinex","SOLUSD",1644194181909,43.8614,113.33,113.22,2.14068731]
["bitfinex","SOLUSD",1644194182109,43.8614,113.33,113.22,13.01068731]
["bitfinex","SOLUSD",1644194182910,43.8614,113.33,113.23,15.38798731]
["bitfinex","SOLUSD",1644194183312,44.1114,113.33,113.23,15.38798731]
["bitfinex","SOLUSD",1644194183512,44.1114,113.33,113.21,40.42477948]
["bitfinex","SOLUSD",1644194183714,13.252,113.29,113.21,38.28409217]
["bitfinex","SOLUSD",1644194184111,19.502,113.29,113.21,38.28409217]
["bitfinex","SOLUSD",1644194185014,19.502,113.29,113.2,36.3728]
["bitfinex","SOLUSD",1644194185212,19.502,113.29,113.2,42.3728]
["bitfinex","SOLUSD",1644194185412,19.502,113.29,113.2,23.1213]
["bitfinex","SOLUSD",1644194185821,19.502,113.29,113.21,42.59562102]
["bitfinex","SOLUSD",1644194187617,19.502,113.29,113.18,48.57288731]
["bitfinex","SOLUSD",1644194187814,19.502,113.29,113.18,48.82288731]
["bitfinex","SOLUSD",1644194188715,19.502,113.29,113.19,34.87393322]
["bitfinex","SOLUSD",1644194188915,19.502,113.29,113.19,48.12663322]
["bitfinex","SOLUSD",1644194189214,19.252,113.29,113.2,2.14068731]
["bitfinex","SOLUSD",1644194189814,19.252,113.29,113.19,48.37663322]
["bitfinex","SOLUSD",1644194190619,19.502,113.29,113.19,48.37663322]
["bitfinex","SOLUSD",1644194191417,19.502,113.29,113.19,50.51732053]
["bitfinex","SOLUSD",1644194192218,19.502,113.29,113.19,50.26732053]
["bitfinex","SOLUSD",1644194192820,19.502,113.29,113.19,50.51732053]
["bitfinex","SOLUSD",1644194193219,19.502,113.29,113.19,37.01462053]
["bitfinex","SOLUSD",1644194193420,19.502,113.29,113.19,2.14068731]
["bitfinex","SOLUSD",1644194193622,19.502,113.29,113.18,22.5593]
["bitfinex","SOLUSD",1644194193821,4.415,113.28,113.18,22.5593]
["bitfinex","SOLUSD",1644194194022,13.2564,113.25,113.16,26.86198731]
["bitfinex","SOLUSD",1644194194222,19.5064,113.25,113.16,27.11198731]
["bitfinex","SOLUSD",1644194194427,19.5064,113.25,113.17,45.66150409]
["bitfinex","SOLUSD",1644194196125,0.25,113.25,113.18,2.14068731]
["bitfinex","SOLUSD",1644194196322,61.5674,113.27,113.18,2.39068731]
["bitfinex","SOLUSD",1644194196522,6.0,113.27,113.18,2.39068731]
["bitfinex","SOLUSD",1644194196725,62.9074,113.3,113.19,2.14068731]
["bitfinex","SOLUSD",1644194196924,85.666,113.3,113.19,2.14068731]
["bitfinex","SOLUSD",1644194197325,85.666,113.3,113.19,2.39068731]
["bitfinex","SOLUSD",1644194197526,79.666,113.3,113.19,2.14068731]
["bitfinex","SOLUSD",1644194197929,13.2514,113.29,113.19,2.14068731]
["bitfinex","SOLUSD",1644194198127,13.2514,113.29,113.18,13.2537]
["bitfinex","SOLUSD",1644194198128,43.4344,113.29,113.17,2.14068731]
["bitfinex","SOLUSD",1644194198328,2.18683917,113.28,113.13,35.5625]
["bitfinex","SOLUSD",1644194198529,17.146,113.27,113.13,22.8325]
["bitfinex","SOLUSD",1644194198726,44.2065,113.24,113.12,24.57506704]
["bitfinex","SOLUSD",1644194198927,4.417,113.23,113.13,34.59465145]
["bitfinex","SOLUSD",1644194199128,6.0,113.23,113.13,34.59465145]
["bitfinex","SOLUSD",1644194199327,6.25,113.23,113.13,34.59465145]
["bitfinex","SOLUSD",1644194199927,13.512,113.23,113.13,34.59465145]
["bitfinex","SOLUSD",1644194200130,19.512,113.23,113.13,34.59465145]
["bitfinex","SOLUSD",1644194201153,0.25,113.23,113.13,49.99483876]
["bitfinex","SOLUSD",1644194201330,0.25,113.24,113.13,68.97483876]
["bitfinex","SOLUSD",1644194201530,6.25,113.24,113.14,23.8884]
["bitfinex","SOLUSD",1644194201831,6.25,113.25,113.15,2.14068731]
["bitfinex","SOLUSD",1644194202031,6.0,113.24,113.16,12.73]
["bitfinex","SOLUSD",1644194202230,6.0,113.25,113.17,39.01877585]
["bitfinex","SOLUSD",1644194202430,6.0,113.25,113.18,13.2534]
["bitfinex","SOLUSD",1644194202632,0.25,113.25,113.18,15.39408731]
["bitfinex","SOLUSD",1644194202830,0.25,113.25,113.18,15.64408731]
["bitfinex","SOLUSD",1644194203232,0.25,113.25,113.18,13.5034]
["bitfinex","SOLUSD",1644194203430,42.8229,113.27,113.19,15.39328731]
["bitfinex","SOLUSD",1644194203933,42.8229,113.27,113.19,15.64328731]
["bitfinex","SOLUSD",1644194204731,43.0729,113.27,113.19,15.64328731]
["bitfinex","SOLUSD",1644194206332,43.0729,113.27,113.2,2.14068731]
["bitfinex","SOLUSD",1644194206532,43.0729,113.27,113.21,42.88564644]
["bitfinex","SOLUSD",1644194206733,43.0729,113.27,113.18,23.4897]
["bitfinex","SOLUSD",1644194207334,43.0729,113.27,113.16,23.5628]
["bitfinex","SOLUSD",1644194207534,4.416,113.26,113.16,23.5628]
["bitfinex","SOLUSD",1644194207737,13.2578,113.23,113.17,46.41040307]
["bitfinex","SOLUSD",1644194208138,19.5078,113.23,113.17,46.41040307]
["bitfinex","SOLUSD",1644194210137,6.25,113.23,113.17,46.41040307]
["bitfinex","SOLUSD",1644194210438,0.25,113.23,113.17,46.41040307]
["bitfinex","SOLUSD",1644194210838,43.6367,113.25,113.17,46.41040307]
["bitfinex","SOLUSD",1644194211038,0.25,113.25,113.17,46.66040307]
["bitfinex","SOLUSD",1644194211236,13.2551,113.27,113.17,46.66040307]
["bitfinex","SOLUSD",1644194211437,29.211,113.29,113.18,2.14068731]
["bitfinex","SOLUSD",1644194211736,29.211,113.29,113.18,2.39068731]
["bitfinex","SOLUSD",1644194211937,29.211,113.29,113.18,15.12068731]
["bitfinex","SOLUSD",1644194213038,42.4637,113.29,113.19,11.7525]
["bitfinex","SOLUSD",1644194213238,42.7137,113.29,113.19,12.0025]
["bitfinex","SOLUSD",1644194213436,42.4637,113.29,113.19,12.0025]
["bitfinex","SOLUSD",1644194213639,42.4637,113.29,113.19,34.6575]
["bitfinex","SOLUSD",1644194214041,6.0,113.29,113.2,12.73]
["bitfinex","SOLUSD",1644194214241,6.0,113.29,113.21,48.01709727]
["bitfinex","SOLUSD",1644194214444,6.0,113.31,113.22,25.9775]
["bitfinex","SOLUSD",1644194214645,8.18683917,113.34,113.22,31.9775]
["bitfinex","SOLUSD",1644194214845,1.21672925,113.32,113.22,56.2402]
["bitfinex","SOLUSD",1644194215145,7.21672925,113.32,113.22,50.2402]
["bitfinex","SOLUSD",1644194215747,7.46672925,113.32,113.22,50.2402]
["bitfinex","SOLUSD",1644194215946,7.46672925,113.32,113.22,52.38088731]
["bitfinex","SOLUSD",1644194216166,6.0,113.32,113.22,52.38088731]
["bitfinex","SOLUSD",1644194216566,44.20262925,113.33,113.22,58.38088731]
["bitfinex","SOLUSD",1644194217066,30.95482925,113.33,113.22,58.38088731]
["bitfinex","SOLUSD",1644194217267,6.0,113.33,113.22,58.38088731]
["bitfinex","SOLUSD",1644194217665,24.51142925,113.35,113.22,58.38088731]
["bitfinex","SOLUSD",1644194217867,7.21672925,113.34,113.22,58.38088731]
["bitfinex","SOLUSD",1644194218268,1.21672925,113.33,113.22,56.2402]
["bitfinex","SOLUSD",1644194218467,25.12822925,113.33,113.22,56.2402]
["bitfinex","SOLUSD",1644194218669,31.37822925,113.33,113.22,56.2402]
["bitfinex","SOLUSD",1644194219069,31.37822925,113.33,113.22,50.2402]
["bitfinex","SOLUSD",1644194220074,25.9789,113.32,113.2,2.14068731]
["bitfinex","SOLUSD",1644194220274,25.9789,113.32,113.18,2.14068731]
["bitfinex","SOLUSD",1644194220275,1.21672925,113.31,113.18,2.14068731]
["bitfinex","SOLUSD",1644194220473,1.21672925,113.3,113.17,12.73]
["bitfinex","SOLUSD",1644194220674,54.82312925,113.3,113.18,47.0659]
["bitfinex","SOLUSD",1644194220876,55.07312925,113.3,113.18,59.7959]
["bitfinex","SOLUSD",1644194221073,67.1071,113.3,113.2,13.2507]
["bitfinex","SOLUSD",1644194221274,67.1071,113.3,113.2,49.4254]
["bitfinex","SOLUSD",1644194221575,53.8564,113.3,113.2,49.4254]
["bitfinex","SOLUSD",1644194224176,53.8564,113.3,113.2,55.4254]
["bitfinex","SOLUSD",1644194224979,67.107,113.3,113.2,55.4254]
["bitfinex","SOLUSD",1644194226979,67.107,113.3,113.2,29.4447]
["bitfinex","SOLUSD",1644194227179,68.32372925,113.3,113.2,23.1947]
["bitfinex","SOLUSD",1644194227679,72.73872925,113.3,113.2,23.1947]
["bitfinex","SOLUSD",1644194228380,72.73872925,113.3,113.2,23.4447]
["bitfinex","SOLUSD",1644194228581,72.73872925,113.3,113.2,23.1947]
["bitfinex","SOLUSD",1644194228781,1.21672925,113.29,113.2,23.1947]
["bitfinex","SOLUSD",1644194228980,13.2547,113.27,113.2,23.1947]
["bitfinex","SOLUSD",1644194229183,19.2547,113.27,113.2,23.1947]
["bitfinex","SOLUSD",1644194229381,19.5047,113.27,113.2,23.1947]
["bitfinex","SOLUSD",1644194229779,19.5047,113.27,113.17,12.73]
["bitfinex","SOLUSD",1644194229980,19.5047,113.27,113.14,59.33757857]
["bitfinex","SOLUSD",1644194229981,19.5047,113.27,113.15,23.9899]
["bitfinex","SOLUSD",1644194230181,4.416,113.26,113.15,64.39491863]
["bitfinex","SOLUSD",1644194230381,13.2592,113.23,113.15,64.39491863]
["bitfinex","SOLUSD",1644194230681,19.2592,113.23,113.15,64.39491863]
["bitfinex","SOLUSD",1644194230880,19.5092,113.23,113.15,64.39491863]
["bitfinex","SOLUSD",1644194233096,19.5092,113.23,113.15,64.64491863]
["bitfinex","SOLUSD",1644194234284,19.5092,113.23,113.15,64.39491863]
["bitfinex","SOLUSD",1644194234484,19.5092,113.23,113.15,40.40501863]
["bitfinex","SOLUSD",1644194235186,6.25,113.23,113.15,40.40501863]
["bitfinex","SOLUSD",1644194235385,6.0,113.23,113.15,42.54570594]
["bitfinex","SOLUSD",1644194235585,52.5186,113.25,113.15,55.80290594]
["bitfinex","SOLUSD",1644194235786,52.5186,113.25,113.15,56.05290594]
["bitfinex","SOLUSD",1644194235988,1.21672925,113.28,113.16,12.73]
["bitfinex","SOLUSD",1644194236188,1.21672925,113.28,113.17,68.3239]
["bitfinex","SOLUSD",1644194236387,68.02012925,113.3,113.18,12.73]
["bitfinex","SOLUSD",1644194236588,66.8034,113.3,113.19,39.05255098]
["bitfinex","SOLUSD",1644194236787,66.8034,113.3,113.19,76.18515098]
["bitfinex","SOLUSD",1644194236986,66.8034,113.3,113.2,13.2514]
["bitfinex","SOLUSD",1644194237188,66.8034,113.3,113.2,15.39208731]
["bitfinex","SOLUSD",1644194237387,66.8034,113.3,113.21,2.14068731]
["bitfinex","SOLUSD",1644194237788,66.8034,113.3,113.21,2.39068731]
["bitfinex","SOLUSD",1644194238388,60.8034,113.3,113.21,2.39068731]
["bitfinex","SOLUSD",1644194238590,61.0534,113.3,113.21,0.25]
["bitfinex","SOLUSD",1644194238792,61.0534,113.3,113.2,13.5014]
["bitfinex","SOLUSD",1644194239790,67.0534,113.3,113.2,15.64208731]
["bitfinex","SOLUSD",1644194239990,67.0534,113.3,113.2,15.39208731]
["bitfinex","SOLUSD",1644194239991,68.27012925,113.3,113.2,15.39208731]
["bitfinex","SOLUSD",1644194240191,68.27012925,113.3,113.2,15.64208731]
["bitfinex","SOLUSD",1644194240392,67.0534,113.3,113.2,15.64208731]
["bitfinex","SOLUSD",1644194241394,68.27012925,113.3,113.2,13.5014]
["bitfinex","SOLUSD",1644194243392,68.27012925,113.3,113.19,75.93515098]
["bitfinex","SOLUSD",1644194243592,68.27012925,113.3,113.19,63.45515098]
["bitfinex","SOLUSD",1644194243792,72.68512925,113.3,113.19,39.30255098]
["bitfinex","SOLUSD",1644194243997,1.21672925,113.29,113.19,39.05255098]
["bitfinex","SOLUSD",1644194244192,13.2563,113.26,113.19,39.05255098]
["bitfinex","SOLUSD",1644194244593,19.5063,113.26,113.19,39.05255098]
["bitfinex","SOLUSD",1644194245394,6.25,113.26,113.19,39.30255098]
["bitfinex","SOLUSD",1644194245595,0.25,113.26,113.19,39.30255098]
["bitfinex","SOLUSD",1644194245795,6.0,113.26,113.19,39.05255098]
["bitfinex","SOLUSD",1644194246200,6.25,113.26,113.19,39.05255098]
["bitfinex","SOLUSD",1644194246394,0.25,113.26,113.19,39.05255098]
["bitfinex","SOLUSD",1644194246596,6.25,113.26,113.19,39.05255098]
["bitfinex","SOLUSD",1644194247897,0.25,113.26,113.19,39.05255098]
["bitfinex","SOLUSD",1644194248098,1.21672925,113.29,113.19,39.30255098]
["bitfinex","SOLUSD",1644194248297,6.0,113.28,113.19,41.44323829]
["bitfinex","SOLUSD",1644194248497,0.25,113.29,113.19,47.44323829]
["bitfinex","SOLUSD",1644194248698,0.25,113.28,113.19,47.44323829]
["bitfinex","SOLUSD",1644194248902,1.46672925,113.29,113.19,47.44323829]
["bitfinex","SOLUSD",1644194249102,7.46672925,113.29,113.19,47.44323829]
["bitfinex","SOLUSD",1644194249498,7.46672925,113.29,113.2,12.73]
["bitfinex","SOLUSD",1644194249700,7.46672925,113.29,113.2,18.98]
["bitfinex","SOLUSD",1644194249921,0.25,113.29,113.21,2.14068731]
["bitfinex","SOLUSD",1644194250123,0.25,113.29,113.21,14.87068731]
["bitfinex","SOLUSD",1644194250322,1.46672925,113.31,113.23,40.05764525]
["bitfinex","SOLUSD",1644194250527,1.46672925,113.31,113.23,53.30494525]
["bitfinex","SOLUSD",1644194250528,7.46672925,113.31,113.23,53.30494525]
["bitfinex","SOLUSD",1644194250723,1.21672925,113.31,113.23,53.55494525]
["bitfinex","SOLUSD",1644194250924,1.21672925,113.31,113.23,55.69563256]
["bitfinex","SOLUSD",1644194251223,1.21672925,113.32,113.23,55.69563256]
["bitfinex","SOLUSD",1644194251626,7.21672925,113.32,113.23,55.69563256]
["bitfinex","SOLUSD",1644194251823,20.46602925,113.32,113.23,40.05764525]
["bitfinex","SOLUSD",1644194252023,1.21672925,113.31,113.23,40.05764525]
["bitfinex","SOLUSD",1644194252223,7.46672925,113.31,113.23,40.05764525]
["bitfinex","SOLUSD",1644194252623,7.46672925,113.31,113.23,40.30764525]
["bitfinex","SOLUSD",1644194252824,20.71732925,113.31,113.23,40.05764525]
["bitfinex","SOLUSD",1644194253025,1.21672925,113.3,113.19,36.6033]
["bitfinex","SOLUSD",1644194253226,1.46672925,113.3,113.19,36.0814]
["bitfinex","SOLUSD",1644194253426,1.21672925,113.28,113.19,23.3514]
["bitfinex","SOLUSD",1644194253627,7.21672925,113.28,113.16,14.87068731]
["bitfinex","SOLUSD",1644194253829,24.9443,113.27,113.16,39.69678731]
["bitfinex","SOLUSD",1644194254026,24.9443,113.27,113.17,48.02839679]
["bitfinex","SOLUSD",1644194254229,31.1943,113.27,113.17,48.02839679]
["bitfinex","SOLUSD",1644194254428,31.1943,113.27,113.17,100.2899841]
["bitfinex","SOLUSD",1644194254628,25.1943,113.27,113.17,106.2899841]
["bitfinex","SOLUSD",1644194255227,31.1943,113.27,113.17,106.2899841]
["bitfinex","SOLUSD",1644194255630,44.4495,113.27,113.17,106.0399841]
["bitfinex","SOLUSD",1644194255829,45.66622925,113.27,113.17,66.75839679]
["bitfinex","SOLUSD",1644194256228,45.66622925,113.27,113.17,60.75839679]
["bitfinex","SOLUSD",1644194256631,45.66622925,113.27,113.17,66.75839679]
["bitfinex","SOLUSD",1644194256930,45.66622925,113.27,113.17,63.1490841]
["bitfinex","SOLUSD",1644194257328,45.41622925,113.27,113.17,63.1490841]
["bitfinex","SOLUSD",1644194257730,44.1995,113.27,113.17,63.1490841]
["bitfinex","SOLUSD",1644194257932,44.1995,113.27,113.17,76.4038841]
["bitfinex","SOLUSD",1644194258532,45.41622925,113.27,113.17,76.4038841]
["bitfinex","SOLUSD",1644194258733,44.4495,113.27,113.17,76.4038841]
["bitfinex","SOLUSD",1644194259334,31.1943,113.27,113.17,76.4038841]
["bitfinex","SOLUSD",1644194259934,6.25,113.27,113.17,76.4038841]
["bitfinex","SOLUSD",1644194260135,6.0,113.28,113.17,82.4038841]
["bitfinex","SOLUSD",1644194260335,1.21672925,113.3,113.17,82.4038841]
["bitfinex","SOLUSD",1644194260535,28.5953,113.35,113.21,13.2469]
["bitfinex","SOLUSD",1644194260536,1.21672925,113.31,113.21,13.2469]
["bitfinex","SOLUSD",1644194260736,6.0,113.3,113.22,53.78672876]
["bitfinex","SOLUSD",1644194260936,1.21672925,113.32,113.23,44.1491]
["bitfinex","SOLUSD",1644194260937,6.0,113.31,113.23,44.1491]
["bitfinex","SOLUSD",1644194261138,1.21672925,113.32,113.23,44.1491]
["bitfinex","SOLUSD",1644194261139,6.0,113.32,113.23,59.01978731]
["bitfinex","SOLUSD",1644194261337,1.21672925,113.33,113.23,65.26978731]
["bitfinex","SOLUSD",1644194261538,1.21672925,113.34,113.24,15.38548731]
["bitfinex","SOLUSD",1644194261737,1.21672925,113.35,113.25,12.73]
["bitfinex","SOLUSD",1644194261937,1.21672925,113.36,113.27,44.1251]
["bitfinex","SOLUSD",1644194262141,1.21672925,113.37,113.28,12.73]
["bitfinex","SOLUSD",1644194262339,1.21672925,113.37,113.28,15.12068731]
["bitfinex","SOLUSD",1644194262537,1.21672925,113.37,113.29,2.14068731]
["bitfinex","SOLUSD",1644194262737,1.21672925,113.37,113.3,39.37300432]
["bitfinex","SOLUSD",1644194262738,1.21672925,113.36,113.3,39.37300432]
["bitfinex","SOLUSD",1644194262938,1.21672925,113.35,113.3,39.37300432]
["bitfinex","SOLUSD",1644194263138,7.46672925,113.36,113.3,39.37300432]
["bitfinex","SOLUSD",1644194263340,0.25,113.35,113.3,39.37300432]
["bitfinex","SOLUSD",1644194263539,7.21672925,113.36,113.3,39.37300432]
["bitfinex","SOLUSD",1644194263738,1.21672925,113.37,113.3,39.37300432]
["bitfinex","SOLUSD",1644194263939,1.21672925,113.37,113.3,39.62300432]
["bitfinex","SOLUSD",1644194264438,1.21672925,113.37,113.3,39.37300432]
["bitfinex","SOLUSD",1644194264640,7.21672925,113.37,113.3,39.37300432]
["bitfinex","SOLUSD",1644194265141,7.21672925,113.37,113.3,45.37300432]
["bitfinex","SOLUSD",1644194265341,7.46672925,113.37,113.3,45.37300432]
["bitfinex","SOLUSD",1644194265542,7.46672925,113.37,113.28,12.73]
["bitfinex","SOLUSD",1644194265741,7.46672925,113.37,113.26,25.9735]
["bitfinex","SOLUSD",1644194265941,1.21672925,113.36,113.26,26.2235]
["bitfinex","SOLUSD",1644194266141,7.21672925,113.36,113.26,26.2235]
["bitfinex","SOLUSD",1644194266341,7.46672925,113.36,113.26,26.2235]
["bitfinex","SOLUSD",1644194266540,7.46672925,113.36,113.27,36.36060902]
["bitfinex","SOLUSD",1644194266742,1.46672925,113.36,113.27,55.85300902]
["bitfinex","SOLUSD",1644194266944,0.25,113.36,113.28,2.14639447]
["bitfinex","SOLUSD",1644194267145,0.25,113.36,113.28,8.14639447]
["bitfinex","SOLUSD",1644194267343,1.46672925,113.37,113.28,8.39639447]
["bitfinex","SOLUSD",1644194267542,1.21672925,113.37,113.28,8.39639447]
["bitfinex","SOLUSD",1644194267744,1.46672925,113.37,113.28,28.36799447]
["bitfinex","SOLUSD",1644194267943,1.21672925,113.39,113.29,2.14639447]
["bitfinex","SOLUSD",1644194268143,21.35181652,113.4,113.3,12.73]
["bitfinex","SOLUSD",1644194268343,20.13508727,113.4,113.31,44.14646363]
["bitfinex","SOLUSD",1644194268546,25.74892925,113.41,113.32,12.73]
["bitfinex","SOLUSD",1644194268744,25.74892925,113.41,113.32,15.12639447]
["bitfinex","SOLUSD",1644194269244,24.5322,113.41,113.33,2.14639447]
["bitfinex","SOLUSD",1644194269446,24.7822,113.41,113.32,18.98]
["bitfinex","SOLUSD",1644194269648,24.7822,113.41,113.32,21.12639447]
["bitfinex","SOLUSD",1644194269945,24.7822,113.41,113.33,13.2353]
["bitfinex","SOLUSD",1644194270145,0.25,113.41,113.33,19.2353]
["bitfinex","SOLUSD",1644194270346,49.61292925,113.42,113.33,19.4853]
["bitfinex","SOLUSD",1644194270548,55.61292925,113.42,113.33,19.4853]
["bitfinex","SOLUSD",1644194270747,31.28292925,113.42,113.33,13.4853]
["bitfinex","SOLUSD",1644194271447,30.0662,113.42,113.33,13.4853]
["bitfinex","SOLUSD",1644194272346,30.0662,113.42,113.33,15.63169447]
["bitfinex","SOLUSD",1644194272747,30.0662,113.42,113.33,21.63169447]
["bitfinex","SOLUSD",1644194272946,30.0662,113.42,113.33,15.63169447]
["bitfinex","SOLUSD",1644194273146,30.0662,113.42,113.33,19.4853]
["bitfinex","SOLUSD",1644194273647,30.0662,113.42,113.33,13.4853]
["bitfinex","SOLUSD",1644194274047,30.0662,113.42,113.33,15.63169447]
["bitfinex","SOLUSD",1644194274347,24.0662,113.42,113.33,15.63169447]
["bitfinex","SOLUSD",1644194275049,24.0662,113.42,113.33,21.63169447]
["bitfinex","SOLUSD",1644194275248,24.0662,113.42,113.33,19.4853]
["bitfinex","SOLUSD",1644194275449,24.0662,113.42,113.33,13.4853]
["bitfinex","SOLUSD",1644194275649,24.0662,113.42,113.33,19.4853]
["bitfinex","SOLUSD",1644194275856,24.0662,113.42,113.33,13.4853]
["bitfinex","SOLUSD",1644194276049,24.0662,113.42,113.33,19.4853]
["bitfinex","SOLUSD",1644194278149,30.0662,113.42,113.33,19.4853]
["bitfinex","SOLUSD",1644194279353,24.0662,113.42,113.33,19.4853]
["bitfinex","SOLUSD",1644194279851,30.0662,113.42,113.33,21.63169447]
["bitfinex","SOLUSD",1644194280752,30.0662,113.42,113.33,15.38169447]
["bitfinex","SOLUSD",1644194280953,44.52032925,113.42,113.31,104.81156363]
["bitfinex","SOLUSD",1644194281153,48.93032925,113.42,113.31,97.57386363]
["bitfinex","SOLUSD",1644194281453,1.21672925,113.41,113.31,91.57386363]
["bitfinex","SOLUSD",1644194281653,7.21672925,113.41,113.31,91.57386363]
["bitfinex","SOLUSD",1644194281852,7.46672925,113.41,113.31,44.14646363]
["bitfinex","SOLUSD",1644194282854,20.70642925,113.41,113.31,44.14646363]
["bitfinex","SOLUSD",1644194283055,6.25,113.41,113.31,44.39646363]
["bitfinex","SOLUSD",1644194283454,0.25,113.41,113.31,46.5428581]
["bitfinex","SOLUSD",1644194283677,0.25,113.41,113.31,52.5428581]
["bitfinex","SOLUSD",1644194283678,6.25,113.41,113.31,52.5428581]
["bitfinex","SOLUSD",1644194283855,6.0,113.41,113.31,65.7813581]
["bitfinex","SOLUSD",1644194284154,0.25,113.41,113.31,65.7813581]
["bitfinex","SOLUSD",1644194284758,0.25,113.41,113.31,59.7813581]
["bitfinex","SOLUSD",1644194284958,0.25,113.41,113.31,44.14646363]
["bitfinex","SOLUSD",1644194284959,2.18683917,113.4,113.31,44.14646363]
["bitfinex","SOLUSD",1644194285159,9.40356842,113.4,113.31,44.14646363]
["bitfinex","SOLUSD",1644194285357,6.25,113.4,113.31,44.14646363]
["bitfinex","SOLUSD",1644194286056,1.46672925,113.4,113.31,44.14646363]
["bitfinex","SOLUSD",1644194286355,7.46672925,113.4,113.31,44.14646363]
["bitfinex","SOLUSD",1644194286557,6.25,113.4,113.31,44.14646363]
["bitfinex","SOLUSD",1644194286956,0.25,113.4,113.31,44.39646363]
["bitfinex","SOLUSD",1644194287155,7.46672925,113.4,113.31,44.39646363]
["bitfinex","SOLUSD",1644194287659,7.46672925,113.4,113.31,44.14646363]
["bitfinex","SOLUSD",1644194288058,20.70752925,113.4,113.31,44.14646363]
["bitfinex","SOLUSD",1644194288257,1.21672925,113.39,113.31,44.14646363]
["bitfinex","SOLUSD",1644194288658,7.46672925,113.39,113.31,44.14646363]
["bitfinex","SOLUSD",1644194289262,1.21672925,113.38,113.31,44.14646363]
["bitfinex","SOLUSD",1644194289463,1.21672925,113.38,113.29,13.2401]
["bitfinex","SOLUSD",1644194289661,7.46672925,113.38,113.27,25.9725]
["bitfinex","SOLUSD",1644194289863,7.46672925,113.38,113.26,2.14639447]
["bitfinex","SOLUSD",1644194289864,1.21672925,113.37,113.26,2.14639447]
["bitfinex","SOLUSD",1644194290061,13.94672925,113.36,113.26,2.14639447]
["bitfinex","SOLUSD",1644194290263,1.21672925,113.35,113.23,2.14639447]
["bitfinex","SOLUSD",1644194290462,1.21672925,113.35,113.24,37.02344481]
["bitfinex","SOLUSD",1644194290763,1.21672925,113.34,113.24,37.02344481]
["bitfinex","SOLUSD",1644194290961,14.46452925,113.34,113.24,39.41983928]
["bitfinex","SOLUSD",1644194291182,20.71452925,113.34,113.24,39.41983928]
["bitfinex","SOLUSD",1644194293861,20.71452925,113.34,113.24,52.66653928]
["bitfinex","SOLUSD",1644194294060,20.46452925,113.34,113.24,52.66653928]
["bitfinex","SOLUSD",1644194295464,20.71452925,113.34,113.24,52.66653928]
["bitfinex","SOLUSD",1644194295661,7.46672925,113.34,113.24,52.66653928]
["bitfinex","SOLUSD",1644194295862,1.46672925,113.34,113.24,52.66653928]
["bitfinex","SOLUSD",1644194296661,7.46672925,113.34,113.24,52.66653928]
["bitfinex","SOLUSD",1644194296861,0.25,113.34,113.24,58.66653928]
["bitfinex","SOLUSD",1644194297061,0.25,113.34,113.24,52.66653928]
["bitfinex","SOLUSD",1644194297263,31.53882925,113.35,113.24,39.16983928]
["bitfinex","SOLUSD",1644194297565,3.40356842,113.34,113.22,13.2483]
["bitfinex","SOLUSD",1644194297761,13.94672925,113.33,113.2,22.6531]
["bitfinex","SOLUSD",1644194297968,13.94672925,113.33,113.17,24.7599]
["bitfinex","SOLUSD",1644194298163,13.2532,113.3,113.17,24.7599]
["bitfinex","SOLUSD",1644194298362,39.8038,113.29,113.15,1.26004112]
["bitfinex","SOLUSD",1644194298562,47.99063917,113.29,113.17,43.64117655]
["bitfinex","SOLUSD",1644194298762,2.18683917,113.28,113.17,43.64117655]
["bitfinex","SOLUSD",1644194298967,4.415,113.27,113.17,43.64117655]
["bitfinex","SOLUSD",1644194299165,10.415,113.27,113.17,43.64117655]
["bitfinex","SOLUSD",1644194299364,11.88172925,113.27,113.17,43.64117655]
["bitfinex","SOLUSD",1644194299964,13.2575,113.26,113.17,43.64117655]
["bitfinex","SOLUSD",1644194300162,6.0,113.26,113.17,43.64117655]
["bitfinex","SOLUSD",1644194300363,6.25,113.26,113.17,43.64117655]
["bitfinex","SOLUSD",1644194300565,6.25,113.26,113.17,49.64117655]
["bitfinex","SOLUSD",1644194300763,6.25,113.26,113.17,43.89117655]
["bitfinex","SOLUSD",1644194300966,13.5063,113.26,113.17,43.64117655]
["bitfinex","SOLUSD",1644194301165,19.5063,113.26,113.17,43.64117655]
["bitfinex","SOLUSD",1644194301466,4.416,113.25,113.17,43.64117655]
["bitfinex","SOLUSD",1644194301667,6.0,113.25,113.17,43.64117655]
["bitfinex","SOLUSD",1644194301865,6.25,113.25,113.17,43.64117655]
["bitfinex","SOLUSD",1644194302166,19.5075,113.25,113.17,43.64117655]
["bitfinex","SOLUSD",1644194302470,13.5075,113.25,113.17,43.64117655]
["bitfinex","SOLUSD",1644194302666,19.5075,113.25,113.17,43.64117655]
["bitfinex","SOLUSD",1644194303269,6.25,113.25,113.17,43.64117655]
["bitfinex","SOLUSD",1644194303470,6.25,113.25,113.17,43.89117655]
["bitfinex","SOLUSD",1644194303775,0.25,113.25,113.17,43.89117655]
["bitfinex","SOLUSD",1644194303976,0.25,113.25,113.17,43.64117655]
["bitfinex","SOLUSD",1644194304177,42.6393,113.27,113.17,43.89117655]
["bitfinex","SOLUSD",1644194304376,29.3835,113.27,113.17,57.14617655]
["bitfinex","SOLUSD",1644194304776,6.0,113.27,113.18,12.73]
["bitfinex","SOLUSD",1644194304976,23.8301,113.28,113.18,18.73]
["bitfinex","SOLUSD",1644194305177,46.6741,113.32,113.18,18.98]
["bitfinex","SOLUSD",1644194305376,46.6741,113.32,113.19,24.4796]
["bitfinex","SOLUSD",1644194305579,65.9242,113.32,113.21,13.2495]
["bitfinex","SOLUSD",1644194305777,65.9242,113.32,113.22,43.28088844]
["bitfinex","SOLUSD",1644194306296,66.1742,113.32,113.22,43.28088844]
["bitfinex","SOLUSD",1644194307495,60.1742,113.32,113.22,43.28088844]
["bitfinex","SOLUSD",1644194307695,75.09103917,113.32,113.19,25.9819]
["bitfinex","SOLUSD",1644194307896,4.414,113.31,113.17,60.3962]
["bitfinex","SOLUSD",1644194308098,13.2546,113.28,113.17,24.9585]
["bitfinex","SOLUSD",1644194308295,13.5046,113.28,113.17,24.9585]
["bitfinex","SOLUSD",1644194308897,19.5046,113.28,113.18,42.40724056]
["bitfinex","SOLUSD",1644194309297,19.5046,113.28,113.18,42.65724056]
["bitfinex","SOLUSD",1644194309698,19.5046,113.28,113.18,42.40724056]
["bitfinex","SOLUSD",1644194309900,21.69143917,113.28,113.18,42.40724056]
["bitfinex","SOLUSD",1644194310104,34.42143917,113.28,113.18,42.40724056]
["bitfinex","SOLUSD",1644194311401,4.415,113.27,113.18,42.40724056]
["bitfinex","SOLUSD",1644194311602,13.2583,113.25,113.18,42.40724056]
["bitfinex","SOLUSD",1644194311800,13.5083,113.25,113.18,42.40724056]
["bitfinex","SOLUSD",1644194312000,19.5083,113.25,113.18,42.40724056]
["bitfinex","SOLUSD",1644194312701,19.5083,113.25,113.15,50.6883]
["bitfinex","SOLUSD",1644194312901,21.69513917,113.25,113.15,24.7017]
["bitfinex","SOLUSD",1644194313104,32.62813917,113.25,113.15,24.7017]
["bitfinex","SOLUSD",1644194313301,32.62813917,113.25,113.13,25.989]
["bitfinex","SOLUSD",1644194313505,32.62813917,113.25,113.13,31.989]
["bitfinex","SOLUSD",1644194313712,32.62813917,113.25,113.14,37.1504233]
["bitfinex","SOLUSD",1644194314007,45.35813917,113.25,113.14,37.1504233]
["bitfinex","SOLUSD",1644194315108,13.2618,113.22,113.14,37.1504233]
["bitfinex","SOLUSD",1644194315307,13.5118,113.22,113.14,37.1504233]
["bitfinex","SOLUSD",1644194315509,19.5118,113.22,113.14,37.1504233]
["bitfinex","SOLUSD",1644194317111,6.25,113.22,113.14,37.1504233]
["bitfinex","SOLUSD",1644194317513,0.25,113.22,113.14,37.1504233]
["bitfinex","SOLUSD",1644194317714,82.0232,113.24,113.13,13.2594]
["bitfinex","SOLUSD",1644194318012,84.21003917,113.24,113.12,0.10016704]
["bitfinex","SOLUSD",1644194319215,4.417,113.23,113.12,0.10016704]
["bitfinex","SOLUSD",1644194319412,13.2653,113.2,113.12,0.10016704]
["bitfinex","SOLUSD",1644194319613,4.418,113.19,113.12,0.10016704]
["bitfinex","SOLUSD",1644194319813,4.668,113.19,113.12,0.10016704]
["bitfinex","SOLUSD",1644194320012,10.668,113.19,113.12,0.10016704]
["bitfinex","SOLUSD",1644194320514,6.25,113.19,113.12,0.10016704]
["bitfinex","SOLUSD",1644194320912,0.25,113.19,113.12,0.10016704]
["bitfinex","SOLUSD",1644194321113,6.25,113.19,113.12,0.10016704]
["bitfinex","SOLUSD",1644194321714,0.25,113.19,113.12,0.10016704]
["bitfinex","SOLUSD",1644194321914,6.25,113.19,113.12,0.10016704]
["bitfinex","SOLUSD",1644194322513,0.25,113.19,113.12,0.10016704]
["bitfinex","SOLUSD",1644194322715,6.0,113.19,113.12,0.10016704]
["bitfinex","SOLUSD",1644194323114,0.25,113.19,113.12,0.10016704]
["bitfinex","SOLUSD",1644194324116,6.0,113.2,113.12,0.10016704]
["bitfinex","SOLUSD",1644194324319,28.6085,113.21,113.12,0.10016704]
["bitfinex","SOLUSD",1644194325219,28.6085,113.21,113.12,13.36096704]
["bitfinex","SOLUSD",1644194325619,28.6085,113.21,113.12,0.10016704]
["bitfinex","SOLUSD",1644194325822,28.8585,113.21,113.12,0.10016704]
["bitfinex","SOLUSD",1644194326622,42.1213,113.21,113.12,0.10016704]
["bitfinex","SOLUSD",1644194327023,44.30813917,113.21,113.12,0.10016704]
["bitfinex","SOLUSD",1644194327226,48.72613917,113.21,113.12,0.10016704]
["bitfinex","SOLUSD",1644194327824,61.45613917,113.21,113.12,0.10016704]
["bitfinex","SOLUSD",1644194334068,46.5393,113.21,113.12,0.10016704]
["bitfinex","SOLUSD",1644194334269,42.1213,113.21,113.12,0.10016704]
["bitfinex","SOLUSD",1644194335264,44.30813917,113.21,113.12,0.10016704]
["bitfinex","SOLUSD",1644194335671,42.1213,113.21,113.12,0.10016704]
["bitfinex","SOLUSD",1644194336073,44.30813917,113.21,113.12,0.10016704]
["bitfinex","SOLUSD",1644194336466,42.1213,113.21,113.12,0.10016704]
["bitfinex","SOLUSD",1644194336872,44.30813917,113.21,113.12,0.10016704]
["bitfinex","SOLUSD",1644194338167,44.30813917,113.21,113.11,22.14440112]
["bitfinex","SOLUSD",1644194339974,28.8585,113.21,113.11,22.39440112]
["bitfinex","SOLUSD",1644194340171,28.6085,113.21,113.11,35.12440112]
["bitfinex","SOLUSD",1644194340371,22.6085,113.21,113.11,35.12440112]
["bitfinex","SOLUSD",1644194340580,28.6085,113.21,113.11,35.12440112]
["bitfinex","SOLUSD",1644194340769,28.6085,113.21,113.11,41.12440112]
["bitfinex","SOLUSD",1644194340972,28.6085,113.21,113.11,54.38620112]
["bitfinex","SOLUSD",1644194341571,28.8585,113.21,113.11,54.38620112]
["bitfinex","SOLUSD",1644194341773,6.0,113.21,113.11,54.38620112]
["bitfinex","SOLUSD",1644194341971,1.21672925,113.24,113.11,55.64624224]
["bitfinex","SOLUSD",1644194342171,1.21672925,113.25,113.12,23.5556]
["bitfinex","SOLUSD",1644194342472,6.0,113.24,113.16,37.61844658]
["bitfinex","SOLUSD",1644194342872,6.0,113.24,113.16,37.86844658]
["bitfinex","SOLUSD",1644194343070,7.21672925,113.26,113.16,37.86844658]
["bitfinex","SOLUSD",1644194343271,7.21672925,113.26,113.16,61.60874658]
["bitfinex","SOLUSD",1644194343873,1.21672925,113.26,113.16,61.60874658]
["bitfinex","SOLUSD",1644194344071,1.21672925,113.26,113.16,74.86414658]
["bitfinex","SOLUSD",1644194344675,1.21672925,113.26,113.16,80.86414658]
["bitfinex","SOLUSD",1644194344676,0.25,113.26,113.16,80.86414658]
["bitfinex","SOLUSD",1644194344876,1.21672925,113.27,113.17,12.73]
["bitfinex","SOLUSD",1644194345074,7.21672925,113.27,113.2,13.2497]
["bitfinex","SOLUSD",1644194345273,1.21672925,113.28,113.21,40.56104763]
["bitfinex","SOLUSD",1644194345473,1.21672925,113.29,113.21,40.56104763]
["bitfinex","SOLUSD",1644194345677,1.21672925,113.29,113.21,40.81104763]
["bitfinex","SOLUSD",1644194346073,1.21672925,113.29,113.21,40.56104763]
["bitfinex","SOLUSD",1644194346273,1.21672925,113.28,113.18,24.8511]
["bitfinex","SOLUSD",1644194346673,3.40356842,113.27,113.18,24.8511]
["bitfinex","SOLUSD",1644194347175,15.44323917,113.26,113.18,24.8511]
["bitfinex","SOLUSD",1644194347373,15.44323917,113.26,113.17,24.1939]
["bitfinex","SOLUSD",1644194347575,22.90996842,113.26,113.17,24.1939]
["bitfinex","SOLUSD",1644194347775,2.18683917,113.25,113.17,24.1939]
["bitfinex","SOLUSD",1644194347976,3.40356842,113.25,113.15,24.6218]
["bitfinex","SOLUSD",1644194348175,37.33016842,113.25,113.15,60.44391218]
["bitfinex","SOLUSD",1644194348374,2.18683917,113.24,113.15,60.44391218]
["bitfinex","SOLUSD",1644194348575,8.18683917,113.24,113.15,60.44391218]
["bitfinex","SOLUSD",1644194348782,8.43683917,113.24,113.15,60.44391218]
["bitfinex","SOLUSD",1644194348977,19.5097,113.24,113.15,60.44391218]
["bitfinex","SOLUSD",1644194349175,6.25,113.24,113.15,60.44391218]
["bitfinex","SOLUSD",1644194349386,6.0,113.24,113.15,60.69391218]
["bitfinex","SOLUSD",1644194349576,29.2606,113.25,113.15,60.69391218]
["bitfinex","SOLUSD",1644194349878,30.47732925,113.25,113.15,60.44391218]
["bitfinex","SOLUSD",1644194350177,18.36272925,113.24,113.12,0.20033408]
["bitfinex","SOLUSD",1644194350379,1.21672925,113.22,113.12,24.92293408]
["bitfinex","SOLUSD",1644194350577,4.418,113.21,113.12,24.92293408]
["bitfinex","SOLUSD",1644194350776,0.25,113.21,113.12,24.92293408]
["bitfinex","SOLUSD",1644194350977,6.25,113.21,113.12,24.92293408]
["bitfinex","SOLUSD",1644194351177,8.43683917,113.21,113.12,72.30120834]
["bitfinex","SOLUSD",1644194351777,21.69963917,113.21,113.12,72.30120834]
["bitfinex","SOLUSD",1644194351977,21.69963917,113.21,113.12,24.92293408]
["bitfinex","SOLUSD",1644194352980,19.5128,113.21,113.12,24.92293408]
["bitfinex","SOLUSD",1644194353178,12.73,113.2,113.12,24.92293408]
["bitfinex","SOLUSD",1644194353382,17.148,113.2,113.12,24.92293408]
["bitfinex","SOLUSD",1644194353578,13.2659,113.18,113.12,24.92293408]
["bitfinex","SOLUSD",1644194353780,13.5159,113.18,113.12,24.92293408]
["bitfinex","SOLUSD",1644194353981,19.5159,113.18,113.12,24.92293408]
["bitfinex","SOLUSD",1644194356181,19.5159,113.18,113.12,0.20033408]
["bitfinex","SOLUSD",1644194356383,24.4124,113.17,113.12,0.20033408]
["bitfinex","SOLUSD",1644194356681,13.2687,113.16,113.12,0.20033408]
["bitfinex","SOLUSD",1644194357080,19.5187,113.16,113.12,0.20033408]
["bitfinex","SOLUSD",1644194358481,21.70553917,113.16,113.12,0.20033408]
["bitfinex","SOLUSD",1644194358703,13.2719,113.14,113.12,0.40066816]
["bitfinex","SOLUSD",1644194359082,6.06439994,113.13,113.12,0.40066816]
["bitfinex","SOLUSD",1644194359288,6.31439994,113.13,113.12,0.40066816]
["bitfinex","SOLUSD",1644194359487,12.31439994,113.13,113.12,0.40066816]
["bitfinex","SOLUSD",1644194360087,12.06439994,113.13,113.12,0.40066816]
["bitfinex","SOLUSD",1644194361488,12.31439994,113.13,113.04,48.5198]
["bitfinex","SOLUSD",1644194361887,12.31439994,113.13,113.04,48.7698]
["bitfinex","SOLUSD",1644194362692,12.31439994,113.13,113.04,86.20896126]
["bitfinex","SOLUSD",1644194363693,12.31439994,113.13,113.04,48.5198]
["bitfinex","SOLUSD",1644194363894,27.77493911,113.13,113.04,48.5198]
["bitfinex","SOLUSD",1644194364096,12.73,113.12,113.02,0.4422286]
["bitfinex","SOLUSD",1644194364294,61.0806,113.12,113.02,0.4422286]
["bitfinex","SOLUSD",1644194364493,67.0806,113.12,113.02,0.4422286]
["bitfinex","SOLUSD",1644194364893,67.0806,113.12,113.03,38.95316311]
["bitfinex","SOLUSD",1644194365896,69.26743917,113.12,113.03,38.95316311]
["bitfinex","SOLUSD",1644194366320,69.26743917,113.12,113.02,0.4422286]
["bitfinex","SOLUSD",1644194367225,69.26743917,113.12,113.02,37.29336193]
["bitfinex","SOLUSD",1644194367422,67.0806,113.12,113.02,37.29336193]
["bitfinex","SOLUSD",1644194367622,67.0806,113.12,113.02,0.4422286]
["bitfinex","SOLUSD",1644194368422,80.3559,113.12,113.02,0.4422286]
["bitfinex","SOLUSD",1644194368621,80.3559,113.12,113.02,43.13122979]
["bitfinex","SOLUSD",1644194369024,80.3559,113.12,113.02,43.38122979]
["bitfinex","SOLUSD",1644194371224,80.3559,113.12,113.02,0.4422286]
["bitfinex","SOLUSD",1644194371423,2.18683917,113.11,113.02,0.4422286]
["bitfinex","SOLUSD",1644194371624,13.2782,113.09,113.02,0.4422286]
["bitfinex","SOLUSD",1644194371823,13.5282,113.09,113.02,0.4422286]
["bitfinex","SOLUSD",1644194372023,19.5282,113.09,113.02,0.4422286]
["bitfinex","SOLUSD",1644194372225,32.2582,113.09,113.02,0.4422286]
["bitfinex","SOLUSD",1644194372526,76.2794,113.08,112.97,0.30500418]
["bitfinex","SOLUSD",1644194372727,23.6695,113.07,112.97,0.30500418]
["bitfinex","SOLUSD",1644194372928,12.73,113.06,112.97,0.30500418]
["bitfinex","SOLUSD",1644194373124,23.153,113.06,112.97,0.30500418]
["bitfinex","SOLUSD",1644194373325,23.403,113.06,112.97,0.30500418]
["bitfinex","SOLUSD",1644194373525,23.403,113.06,112.96,41.04734766]
["bitfinex","SOLUSD",1644194374025,23.403,113.06,112.95,0.3839603]
["bitfinex","SOLUSD",1644194374225,67.0,113.05,112.95,0.3839603]
["bitfinex","SOLUSD",1644194374427,12.73,113.04,112.93,0.13607104]
["bitfinex","SOLUSD",1644194374625,4.425,113.03,112.93,0.13607104]
["bitfinex","SOLUSD",1644194374826,36.38855187,113.02,112.93,0.13607104]
["bitfinex","SOLUSD",1644194375028,4.425,113.01,112.93,0.13607104]
["bitfinex","SOLUSD",1644194375325,12.73,113.0,112.93,0.13607104]
["bitfinex","SOLUSD",1644194375526,4.426,112.99,112.93,0.13607104]
["bitfinex","SOLUSD",1644194375726,4.676,112.99,112.93,0.13607104]
["bitfinex","SOLUSD",1644194375927,10.676,112.99,112.89,35.51276731]
["bitfinex","SOLUSD",1644194376125,6.0,112.99,112.89,36.52283883]
["bitfinex","SOLUSD",1644194376327,6.0,112.99,112.9,2.13553648]
["bitfinex","SOLUSD",1644194376526,18.73,113.0,112.91,34.94241076]
["bitfinex","SOLUSD",1644194376827,6.0,113.0,112.91,35.19241076]
["bitfinex","SOLUSD",1644194377026,6.0,113.0,112.93,36.4743139]
["bitfinex","SOLUSD",1644194377227,46.8951,113.03,112.93,36.4743139]
["bitfinex","SOLUSD",1644194377729,46.8951,113.03,112.93,36.7243139]
["bitfinex","SOLUSD",1644194377930,46.8951,113.03,112.93,36.4743139]
["bitfinex","SOLUSD",1644194378129,46.8951,113.03,112.93,36.7243139]
["bitfinex","SOLUSD",1644194378332,46.8951,113.03,112.93,36.4743139]
["bitfinex","SOLUSD",1644194378730,23.156,113.03,112.93,36.74645598]
["bitfinex","SOLUSD",1644194378935,23.156,113.03,112.95,42.48578637]
["bitfinex","SOLUSD",1644194379130,6.0,113.03,112.95,42.48578637]
["bitfinex","SOLUSD",1644194379532,30.1409,113.04,112.95,42.48578637]
["bitfinex","SOLUSD",1644194379731,6.0,113.04,112.95,44.86058254]
["bitfinex","SOLUSD",1644194380136,6.0,113.05,112.95,44.86058254]
["bitfinex","SOLUSD",1644194380533,6.0,113.06,112.95,44.86058254]
["bitfinex","SOLUSD",1644194380733,23.4642,113.07,112.95,44.86058254]
["bitfinex","SOLUSD",1644194380734,29.4642,113.07,112.97,38.57533519]
["bitfinex","SOLUSD",1644194381135,29.4642,113.07,112.97,40.95013136]
["bitfinex","SOLUSD",1644194382339,29.4642,113.07,112.97,38.82533519]
["bitfinex","SOLUSD",1644194382546,29.4642,113.07,112.97,38.57533519]
["bitfinex","SOLUSD",1644194382740,33.8872,113.07,112.97,38.57533519]
["bitfinex","SOLUSD",1644194383046,34.1372,113.07,112.97,38.57533519]
["bitfinex","SOLUSD",1644194383240,34.1372,113.07,112.97,40.95013136]
["bitfinex","SOLUSD",1644194383445,10.673,113.07,112.97,40.95013136]
["bitfinex","SOLUSD",1644194383639,10.423,113.07,112.97,52.60413136]
["bitfinex","SOLUSD",1644194383842,13.74611007,113.1,112.97,52.60413136]
["bitfinex","SOLUSD",1644194383843,18.16911007,113.1,112.97,52.60413136]
["bitfinex","SOLUSD",1644194384040,49.4919,113.11,112.98,24.7277]
["bitfinex","SOLUSD",1644194384041,53.9149,113.11,112.98,24.7277]
["bitfinex","SOLUSD",1644194384241,28.7079,113.1,112.99,46.14451322]
["bitfinex","SOLUSD",1644194384441,27.1309,113.1,112.99,46.14451322]
["bitfinex","SOLUSD",1644194384640,27.1309,113.1,112.99,48.26406976]
["bitfinex","SOLUSD",1644194384842,27.1309,113.1,112.99,48.51406976]
["bitfinex","SOLUSD",1644194385040,27.3809,113.1,112.99,48.51406976]
["bitfinex","SOLUSD",1644194385642,22.9579,113.1,112.99,48.51406976]
["bitfinex","SOLUSD",1644194385841,28.9579,113.1,112.99,48.51406976]
["bitfinex","SOLUSD",1644194386041,28.9579,113.1,112.99,46.14451322]
["bitfinex","SOLUSD",1644194386246,42.2358,113.1,112.99,46.14451322]
["bitfinex","SOLUSD",1644194386643,17.153,113.09,112.95,23.0888]
["bitfinex","SOLUSD",1644194386843,17.403,113.09,112.95,23.0888]
["bitfinex","SOLUSD",1644194387043,2.18683917,113.08,112.95,23.0888]
["bitfinex","SOLUSD",1644194387242,13.2832,113.05,112.95,23.0888]
["bitfinex","SOLUSD",1644194387442,17.154,113.04,112.95,23.0888]
["bitfinex","SOLUSD",1644194387643,18.73,113.04,112.96,35.2464978]
["bitfinex","SOLUSD",1644194387842,18.98,113.04,112.96,35.2464978]
["bitfinex","SOLUSD",1644194389545,18.98,113.04,112.95,23.0888]
["bitfinex","SOLUSD",1644194389744,18.98,113.04,112.93,22.88924208]
["bitfinex","SOLUSD",1644194390144,18.98,113.04,112.93,25.25879862]
["bitfinex","SOLUSD",1644194390547,18.98,113.04,112.94,48.61373036]
["bitfinex","SOLUSD",1644194391946,32.2649,113.04,112.94,48.61373036]
["bitfinex","SOLUSD",1644194392347,32.2649,113.04,112.93,22.88924208]
["bitfinex","SOLUSD",1644194392348,32.0149,113.04,112.93,22.88924208]
["bitfinex","SOLUSD",1644194392549,4.425,113.03,112.93,22.88924208]
["bitfinex","SOLUSD",1644194392748,41.2049,113.03,112.93,22.88924208]
["bitfinex","SOLUSD",1644194393049,47.2049,113.03,112.93,22.88924208]
["bitfinex","SOLUSD",1644194393351,47.2049,113.03,112.93,25.25879862]
["bitfinex","SOLUSD",1644194393548,43.0299,113.03,112.94,37.18206445]
["bitfinex","SOLUSD",1644194393948,43.0299,113.03,112.93,22.88924208]
["bitfinex","SOLUSD",1644194394349,56.3157,113.03,112.93,22.88924208]
["bitfinex","SOLUSD",1644194395150,4.425,113.02,112.93,22.88924208]
["bitfinex","SOLUSD",1644194395349,17.405,113.02,112.94,38.87452125]
["bitfinex","SOLUSD",1644194395550,12.98,113.02,112.94,38.87452125]
["bitfinex","SOLUSD",1644194395751,18.98,113.02,112.94,38.87452125]
["bitfinex","SOLUSD",1644194396151,12.98,113.02,112.94,38.87452125]
["bitfinex","SOLUSD",1644194396352,24.0499,113.03,112.94,38.87452125]
["bitfinex","SOLUSD",1644194396652,17.155,113.07,112.94,41.24407779]
["bitfinex","SOLUSD",1644194396850,14.89076572,113.12,112.96,40.19922714]
["bitfinex","SOLUSD",1644194397051,1.21672925,113.12,112.97,63.6746]
["bitfinex","SOLUSD",1644194397250,1.21672925,113.14,112.98,40.07705359]
["bitfinex","SOLUSD",1644194397451,1.21672925,113.15,112.99,40.1786]
["bitfinex","SOLUSD",1644194397655,28.18737492,113.18,113.0,196.01841294]
["bitfinex","SOLUSD",1644194397656,1.21672925,113.16,113.0,196.01841294]
["bitfinex","SOLUSD",1644194397854,18.36772925,113.17,113.02,45.44824893]
["bitfinex","SOLUSD",1644194398054,1.21672925,113.16,113.03,12.73]
["bitfinex","SOLUSD",1644194398253,4.421,113.15,113.04,37.90196574]
["bitfinex","SOLUSD",1644194398455,18.36772925,113.15,113.02,2.11955654]
["bitfinex","SOLUSD",1644194398654,24.36772925,113.15,113.01,46.4019]
["bitfinex","SOLUSD",1644194398853,1.21672925,113.14,113.01,46.4019]
["bitfinex","SOLUSD",1644194399054,4.421,113.13,113.01,46.6519]
["bitfinex","SOLUSD",1644194399253,7.21672925,113.14,113.01,61.50145654]
["bitfinex","SOLUSD",1644194399453,6.0,113.13,113.02,34.99744705]
["bitfinex","SOLUSD",1644194399854,6.0,113.13,113.02,37.36700359]
["bitfinex","SOLUSD",1644194400155,3.40356842,113.13,113.0,12.73]
["bitfinex","SOLUSD",1644194400354,18.36872925,113.12,112.99,2.11955654]
["bitfinex","SOLUSD",1644194400556,6.0,113.12,113.0,2.11955654]
["bitfinex","SOLUSD",1644194400755,6.25,113.12,113.0,14.84955654]
["bitfinex","SOLUSD",1644194400959,6.25,113.12,113.01,48.22255352]
["bitfinex","SOLUSD",1644194401157,1.21672925,113.15,113.03,39.4802121]
["bitfinex","SOLUSD",1644194401356,2.18683917,113.16,113.03,39.4802121]
["bitfinex","SOLUSD",1644194401357,1.21672925,113.16,113.03,52.4602121]
["bitfinex","SOLUSD",1644194401558,7.21672925,113.16,113.04,2.11955654]
["bitfinex","SOLUSD",1644194401758,1.21672925,113.16,113.05,46.99645703]
["bitfinex","SOLUSD",1644194401961,6.0,113.16,113.05,57.62645703]
["bitfinex","SOLUSD",1644194402160,6.0,113.16,113.05,59.9906748]
["bitfinex","SOLUSD",1644194402361,6.0,113.16,113.05,68.8016748]
["bitfinex","SOLUSD",1644194402563,0.25,113.16,113.05,68.8016748]
["bitfinex","SOLUSD",1644194402765,1.46672925,113.17,113.05,19.441]
["bitfinex","SOLUSD",1644194402966,2.18683917,113.15,113.04,24.1449]
["bitfinex","SOLUSD",1644194403163,4.421,113.14,113.02,24.515]
["bitfinex","SOLUSD",1644194403362,4.671,113.14,113.02,24.515]
["bitfinex","SOLUSD",1644194403565,2.18683917,113.13,113.02,24.515]
["bitfinex","SOLUSD",1644194403762,0.25,113.13,113.03,35.58682836]
["bitfinex","SOLUSD",1644194403964,0.25,113.13,113.03,46.21682836]
["bitfinex","SOLUSD",1644194404164,6.0,113.15,113.03,48.58104613]
["bitfinex","SOLUSD",1644194404363,6.0,113.15,113.03,71.45204613]
["bitfinex","SOLUSD",1644194404567,7.21672925,113.17,113.03,71.45204613]
["bitfinex","SOLUSD",1644194404764,6.0,113.17,113.03,71.45204613]
["bitfinex","SOLUSD",1644194404967,48.78502925,113.18,113.03,77.45204613]
["bitfinex","SOLUSD",1644194405165,54.78502925,113.18,113.03,95.14114613]
["bitfinex","SOLUSD",1644194405767,53.5683,113.18,113.03,95.14114613]
["bitfinex","SOLUSD",1644194405968,54.78502925,113.18,113.03,95.14114613]
["bitfinex","SOLUSD",1644194406170,59.20502925,113.18,113.03,90.72114613]
["bitfinex","SOLUSD",1644194406368,52.2383,113.18,113.03,90.72114613]
["bitfinex","SOLUSD",1644194406567,53.45502925,113.18,113.03,102.65614613]
["bitfinex","SOLUSD",1644194407169,1.46672925,113.18,113.03,102.65614613]
["bitfinex","SOLUSD",1644194407372,0.25,113.18,113.03,102.65614613]
["bitfinex","SOLUSD",1644194407780,139.83936842,113.19,113.03,102.65614613]
["bitfinex","SOLUSD",1644194407981,135.41936842,113.19,113.03,107.07614613]
["bitfinex","SOLUSD",1644194408981,139.83936842,113.19,113.03,107.07614613]
["bitfinex","SOLUSD",1644194409582,138.62263917,113.19,113.03,107.07614613]
["bitfinex","SOLUSD",1644194410184,134.20263917,113.19,113.03,107.07614613]
["bitfinex","SOLUSD",1644194410388,158.71214516,113.19,113.03,94.89114613]
["bitfinex","SOLUSD",1644194410585,1.21672925,113.18,113.03,94.89114613]
["bitfinex","SOLUSD",1644194410786,13.2694,113.16,113.03,79.84114613]
["bitfinex","SOLUSD",1644194410985,29.8994,113.16,113.03,73.84114613]
["bitfinex","SOLUSD",1644194411185,30.1494,113.16,113.03,73.84114613]
["bitfinex","SOLUSD",1644194411389,2.18683917,113.15,113.03,73.84114613]
["bitfinex","SOLUSD",1644194411585,6.0,113.15,113.03,84.47114613]
["bitfinex","SOLUSD",1644194411786,6.25,113.15,113.03,84.47114613]
["bitfinex","SOLUSD",1644194412185,6.0,113.15,113.03,84.72114613]
["bitfinex","SOLUSD",1644194412486,6.0,113.17,113.03,84.72114613]
["bitfinex","SOLUSD",1644194412686,19.2667,113.18,113.03,84.72114613]
["bitfinex","SOLUSD",1644194412986,2.18683917,113.16,113.03,82.60692836]
["bitfinex","SOLUSD",1644194413289,13.271,113.14,113.03,71.97692836]
["bitfinex","SOLUSD",1644194413685,19.521,113.14,113.03,71.97692836]
["bitfinex","SOLUSD",1644194414086,6.25,113.14,113.03,71.97692836]
["bitfinex","SOLUSD",1644194414285,0.25,113.14,113.03,74.09099843]
["bitfinex","SOLUSD",1644194414488,17.23683917,113.18,113.03,74.09099843]
["bitfinex","SOLUSD",1644194414686,6.0,113.18,113.05,44.2418337]
["bitfinex","SOLUSD",1644194414885,6.0,113.18,113.05,92.2103337]
["bitfinex","SOLUSD",1644194415092,68.70206842,113.19,113.06,2.11407007]
["bitfinex","SOLUSD",1644194415292,2.18683917,113.17,113.07,37.64962234]
["bitfinex","SOLUSD",1644194415793,21.45513917,113.17,113.05,36.81557007]
["bitfinex","SOLUSD",1644194415997,4.42,113.16,113.05,24.3215]
["bitfinex","SOLUSD",1644194416200,12.60683917,113.16,113.05,24.3215]
["bitfinex","SOLUSD",1644194416601,6.25,113.16,113.05,24.3215]
["bitfinex","SOLUSD",1644194416795,6.0,113.16,113.06,46.33906598]
["bitfinex","SOLUSD",1644194416994,19.2666,113.18,113.07,13.2653]
["bitfinex","SOLUSD",1644194417296,19.2666,113.18,113.08,38.22033661]
["bitfinex","SOLUSD",1644194417696,19.2666,113.18,113.08,38.47033661]
["bitfinex","SOLUSD",1644194418094,26.12143917,113.18,113.08,38.47033661]
["bitfinex","SOLUSD",1644194419898,26.12143917,113.18,113.08,38.22033661]
["bitfinex","SOLUSD",1644194420101,10.63,113.17,113.06,24.9039]
["bitfinex","SOLUSD",1644194420302,7.82156842,113.18,113.06,24.9039]
["bitfinex","SOLUSD",1644194420506,1.21672925,113.2,113.06,37.64797007]
["bitfinex","SOLUSD",1644194420702,1.21672925,113.21,113.06,43.64797007]
["bitfinex","SOLUSD",1644194421104,52.33312925,113.22,113.07,48.51831116]
["bitfinex","SOLUSD",1644194421305,47.91512925,113.22,113.09,44.45740619]
["bitfinex","SOLUSD",1644194421504,13.2633,113.21,113.11,40.95873182]
["bitfinex","SOLUSD",1644194421704,19.5133,113.21,113.11,41.20873182]
["bitfinex","SOLUSD",1644194421902,20.73002925,113.21,113.11,0.25]
["bitfinex","SOLUSD",1644194422904,20.73002925,113.21,113.09,41.08242901]
["bitfinex","SOLUSD",1644194423105,1.21672925,113.2,113.09,41.08242901]
["bitfinex","SOLUSD",1644194423404,14.73072925,113.2,113.09,41.33242901]
["bitfinex","SOLUSD",1644194423606,20.73072925,113.2,113.09,41.33242901]
["bitfinex","SOLUSD",1644194423808,20.73072925,113.2,113.08,50.63837007]
["bitfinex","SOLUSD",1644194424011,20.73072925,113.2,113.08,24.6302]
["bitfinex","SOLUSD",1644194424012,1.21672925,113.18,113.08,24.6302]
["bitfinex","SOLUSD",1644194424208,1.21672925,113.18,113.06,24.9039]
["bitfinex","SOLUSD",1644194424209,1.21672925,113.17,113.06,24.9039]
["bitfinex","SOLUSD",1644194424408,3.40356842,113.17,113.06,25.1539]
["bitfinex","SOLUSD",1644194424608,9.65356842,113.17,113.06,25.1539]
["bitfinex","SOLUSD",1644194424808,1.21672925,113.16,113.07,39.27225958]
["bitfinex","SOLUSD",1644194425008,9.65356842,113.17,113.07,39.27225958]
["bitfinex","SOLUSD",1644194425209,6.25,113.17,113.07,39.27225958]
["bitfinex","SOLUSD",1644194425408,6.0,113.17,113.07,41.38632965]
["bitfinex","SOLUSD",1644194425610,7.21672925,113.18,113.07,41.38632965]
["bitfinex","SOLUSD",1644194425814,1.21672925,113.17,113.06,24.9039]
["bitfinex","SOLUSD",1644194426017,3.40356842,113.16,113.06,24.9039]
["bitfinex","SOLUSD",1644194426241,9.40356842,113.16,113.06,25.1539]
["bitfinex","SOLUSD",1644194426441,1.21672925,113.15,113.06,25.1539]
["bitfinex","SOLUSD",1644194426645,7.21672925,113.15,113.06,24.9039]
["bitfinex","SOLUSD",1644194426843,7.46672925,113.15,113.07,39.82325379]
["bitfinex","SOLUSD",1644194427443,6.25,113.15,113.07,39.82325379]
["bitfinex","SOLUSD",1644194427739,0.25,113.15,113.07,39.82325379]
["bitfinex","SOLUSD",1644194427940,6.25,113.15,113.07,39.82325379]
["bitfinex","SOLUSD",1644194428140,6.25,113.15,113.07,40.07325379]
["bitfinex","SOLUSD",1644194428541,0.25,113.15,113.07,40.07325379]
["bitfinex","SOLUSD",1644194428746,6.0,113.15,113.07,40.07325379]
["bitfinex","SOLUSD",1644194429147,7.21672925,113.16,113.07,40.07325379]
["bitfinex","SOLUSD",1644194429341,1.21672925,113.17,113.07,62.38832386]
["bitfinex","SOLUSD",1644194429542,49.75317492,113.21,113.09,43.92497381]
["bitfinex","SOLUSD",1644194429543,1.21672925,113.18,113.09,43.92497381]
["bitfinex","SOLUSD",1644194429744,1.21672925,113.18,113.09,44.17497381]
["bitfinex","SOLUSD",1644194429944,7.21672925,113.18,113.09,44.17497381]
["bitfinex","SOLUSD",1644194430144,6.0,113.18,113.1,15.37577007]
["bitfinex","SOLUSD",1644194430344,6.0,113.18,113.11,39.73179848]
["bitfinex","SOLUSD",1644194430748,6.0,113.18,113.11,39.98179848]
["bitfinex","SOLUSD",1644194430944,1.21672925,113.19,113.11,39.98179848]
["bitfinex","SOLUSD",1644194431145,6.0,113.19,113.11,39.98179848]
["bitfinex","SOLUSD",1644194431545,6.25,113.19,113.11,39.98179848]
["bitfinex","SOLUSD",1644194431749,1.46672925,113.19,113.11,39.98179848]
["bitfinex","SOLUSD",1644194432044,7.46672925,113.19,113.11,39.98179848]
["bitfinex","SOLUSD",1644194432247,1.21672925,113.18,113.11,39.98179848]
["bitfinex","SOLUSD",1644194432445,7.21672925,113.18,113.11,39.98179848]
["bitfinex","SOLUSD",1644194432646,7.21672925,113.18,113.11,53.24279848]
["bitfinex","SOLUSD",1644194432845,6.0,113.18,113.11,53.24279848]
["bitfinex","SOLUSD",1644194433246,7.21672925,113.2,113.11,53.24279848]
["bitfinex","SOLUSD",1644194433445,1.21672925,113.2,113.11,59.24279848]
["bitfinex","SOLUSD",1644194433645,7.46672925,113.2,113.11,53.24279848]
["bitfinex","SOLUSD",1644194434045,7.21672925,113.2,113.11,53.24279848]
["bitfinex","SOLUSD",1644194434253,6.0,113.2,113.11,53.24279848]
["bitfinex","SOLUSD",1644194434649,7.21672925,113.21,113.11,53.24279848]
["bitfinex","SOLUSD",1644194434846,1.21672925,113.21,113.13,41.0193973]
["bitfinex","SOLUSD",1644194435046,7.21672925,113.21,113.13,41.0193973]
["bitfinex","SOLUSD",1644194435447,1.21672925,113.2,113.13,41.0193973]
["bitfinex","SOLUSD",1644194435649,6.0,113.2,113.13,41.0193973]
["bitfinex","SOLUSD",1644194435848,6.25,113.2,113.13,41.0193973]
["bitfinex","SOLUSD",1644194436347,6.25,113.2,113.13,41.2693973]
["bitfinex","SOLUSD",1644194436549,0.25,113.2,113.13,41.2693973]
["bitfinex","SOLUSD",1644194436750,6.0,113.2,113.13,41.2693973]
["bitfinex","SOLUSD",1644194436949,6.0,113.2,113.13,54.5282973]
["bitfinex","SOLUSD",1644194437150,6.25,113.2,113.13,54.5282973]
["bitfinex","SOLUSD",1644194437350,0.25,113.2,113.13,54.5282973]
["bitfinex","SOLUSD",1644194437548,6.25,113.2,113.13,41.2693973]
["bitfinex","SOLUSD",1644194438249,6.25,113.2,113.12,57.6435]
["bitfinex","SOLUSD",1644194438449,7.46672925,113.2,113.12,57.6435]
["bitfinex","SOLUSD",1644194438650,6.25,113.2,113.12,57.6435]
["bitfinex","SOLUSD",1644194439051,0.25,113.2,113.13,47.14747329]
["bitfinex","SOLUSD",1644194439254,6.0,113.2,113.13,60.40587329]
["bitfinex","SOLUSD",1644194439651,0.25,113.2,113.13,60.65587329]
["bitfinex","SOLUSD",1644194440952,1.21672925,113.23,113.13,60.65587329]
["bitfinex","SOLUSD",1644194441153,1.21672925,113.23,113.13,77.28587329]
["bitfinex","SOLUSD",1644194441354,1.21672925,113.24,113.13,77.28587329]
["bitfinex","SOLUSD",1644194441554,1.21672925,113.24,113.13,79.39994336]
["bitfinex","SOLUSD",1644194441856,1.21672925,113.24,113.13,77.28587329]
["bitfinex","SOLUSD",1644194442052,1.21672925,113.24,113.14,22.6795]
["bitfinex","SOLUSD",1644194442252,0.25,113.24,113.17,13.2532]
["bitfinex","SOLUSD",1644194442454,1.21672925,113.25,113.18,46.21802467]
["bitfinex","SOLUSD",1644194442654,1.46672925,113.25,113.18,46.21802467]
["bitfinex","SOLUSD",1644194442855,1.46672925,113.25,113.18,46.46802467]
["bitfinex","SOLUSD",1644194443255,0.25,113.25,113.18,46.46802467]
["bitfinex","SOLUSD",1644194443655,1.21672925,113.26,113.18,46.46802467]
["bitfinex","SOLUSD",1644194443858,7.21672925,113.26,113.18,57.53402467]
["bitfinex","SOLUSD",1644194444056,6.0,113.26,113.18,68.16402467]
["bitfinex","SOLUSD",1644194444358,6.0,113.26,113.18,74.16402467]
["bitfinex","SOLUSD",1644194444558,7.21672925,113.27,113.18,74.16402467]
["bitfinex","SOLUSD",1644194444759,7.21672925,113.27,113.18,87.41732467]
["bitfinex","SOLUSD",1644194444983,7.21672925,113.27,113.18,70.35132467]
["bitfinex","SOLUSD",1644194446162,7.46672925,113.27,113.18,70.35132467]
["bitfinex","SOLUSD",1644194447061,6.25,113.27,113.18,70.35132467]
["bitfinex","SOLUSD",1644194447463,0.25,113.27,113.18,70.35132467]
["bitfinex","SOLUSD",1644194447663,6.25,113.27,113.18,70.35132467]
["bitfinex","SOLUSD",1644194448063,0.25,113.27,113.18,70.35132467]
["bitfinex","SOLUSD",1644194448365,20.72042925,113.28,113.18,56.84802467]
["bitfinex","SOLUSD",1644194448563,20.72042925,113.28,113.16,60.0246]
["bitfinex","SOLUSD",1644194448564,13.256,113.26,113.16,60.0246]
["bitfinex","SOLUSD",1644194448771,13.506,113.26,113.16,60.0246]
["bitfinex","SOLUSD",1644194448963,22.90956842,113.26,113.16,46.7695]
["bitfinex","SOLUSD",1644194449564,22.90956842,113.26,113.17,41.27268457]
["bitfinex","SOLUSD",1644194450269,7.46672925,113.26,113.17,41.52268457]
["bitfinex","SOLUSD",1644194450470,6.25,113.26,113.17,41.52268457]
["bitfinex","SOLUSD",1644194450668,0.25,113.26,113.17,41.52268457]
["bitfinex","SOLUSD",1644194450869,6.25,113.26,113.17,41.52268457]
["bitfinex","SOLUSD",1644194451470,0.25,113.26,113.17,47.52268457]
["bitfinex","SOLUSD",1644194451670,6.25,113.26,113.17,60.77758457]
["bitfinex","SOLUSD",1644194451971,6.0,113.26,113.17,60.77758457]
["bitfinex","SOLUSD",1644194452169,55.04042925,113.28,113.17,60.77758457]
["bitfinex","SOLUSD",1644194452370,49.04042925,113.28,113.17,81.30358457]
["bitfinex","SOLUSD",1644194452593,47.8237,113.28,113.17,83.41765464]
["bitfinex","SOLUSD",1644194452793,47.8237,113.28,113.17,81.30358457]
["bitfinex","SOLUSD",1644194453497,1.21672925,113.29,113.17,71.40758457]
["bitfinex","SOLUSD",1644194453695,1.21672925,113.27,113.17,71.15758457]
["bitfinex","SOLUSD",1644194453900,3.40356842,113.28,113.17,71.15758457]
["bitfinex","SOLUSD",1644194454094,6.0,113.27,113.17,71.15758457]
["bitfinex","SOLUSD",1644194454294,6.0,113.27,113.19,38.1258017]
["bitfinex","SOLUSD",1644194454502,1.21672925,113.29,113.21,48.55478666]
["bitfinex","SOLUSD",1644194454695,1.21672925,113.29,113.2,10.63]
["bitfinex","SOLUSD",1644194454896,1.21672925,113.29,113.18,34.8263]
["bitfinex","SOLUSD",1644194455096,1.21672925,113.28,113.18,34.8263]
["bitfinex","SOLUSD",1644194455496,1.46672925,113.28,113.18,34.8263]
["bitfinex","SOLUSD",1644194455698,1.46672925,113.28,113.19,47.54583646]
["bitfinex","SOLUSD",1644194455896,20.72032925,113.28,113.19,47.54583646]
["bitfinex","SOLUSD",1644194456098,20.72032925,113.28,113.19,47.79583646]
["bitfinex","SOLUSD",1644194456297,22.90716842,113.28,113.17,15.045]
["bitfinex","SOLUSD",1644194456498,1.21672925,113.26,113.17,4.415]
["bitfinex","SOLUSD",1644194456699,7.46672925,113.26,113.16,24.09]
["bitfinex","SOLUSD",1644194456899,32.71996842,113.26,113.16,24.09]
["bitfinex","SOLUSD",1644194457100,30.53312925,113.26,113.16,24.09]
["bitfinex","SOLUSD",1644194457299,30.53312925,113.26,113.17,45.30487708]
["bitfinex","SOLUSD",1644194457300,1.21672925,113.25,113.17,45.30487708]
["bitfinex","SOLUSD",1644194457700,1.46672925,113.25,113.17,45.30487708]
["bitfinex","SOLUSD",1644194457901,0.25,113.25,113.17,45.30487708]
["bitfinex","SOLUSD",1644194458101,24.28312925,113.26,113.17,45.30487708]
["bitfinex","SOLUSD",1644194458308,1.21672925,113.26,113.18,10.63]
["bitfinex","SOLUSD",1644194458510,1.21672925,113.28,113.19,42.07222136]
["bitfinex","SOLUSD",1644194458702,1.21672925,113.28,113.19,42.32222136]
["bitfinex","SOLUSD",1644194458902,7.21672925,113.28,113.19,42.32222136]
["bitfinex","SOLUSD",1644194459103,7.21672925,113.28,113.19,48.32222136]
["bitfinex","SOLUSD",1644194459302,7.21672925,113.28,113.19,58.95222136]
["bitfinex","SOLUSD",1644194459503,1.21672925,113.28,113.19,58.95222136]
["bitfinex","SOLUSD",1644194459706,1.21672925,113.28,113.2,2.11407007]
["bitfinex","SOLUSD",1644194459903,1.21672925,113.29,113.21,58.1892143]
["bitfinex","SOLUSD",1644194460304,1.21672925,113.3,113.21,60.55328437]
["bitfinex","SOLUSD",1644194460506,1.21672925,113.29,113.21,60.55328437]
["bitfinex","SOLUSD",1644194460704,1.21672925,113.3,113.22,13.2479]
["bitfinex","SOLUSD",1644194460905,1.21672925,113.3,113.23,55.5354204]
["bitfinex","SOLUSD",1644194461106,1.21672925,113.31,113.23,61.5354204]
["bitfinex","SOLUSD",1644194461314,1.21672925,113.31,113.23,63.89949047]
["bitfinex","SOLUSD",1644194461504,7.21672925,113.31,113.23,63.89949047]
["bitfinex","SOLUSD",1644194461706,7.21672925,113.31,113.23,53.26949047]
["bitfinex","SOLUSD",1644194461904,6.0,113.31,113.23,66.00949047]
["bitfinex","SOLUSD",1644194462105,7.21672925,113.31,113.24,2.11407007]
["bitfinex","SOLUSD",1644194462307,1.21672925,113.31,113.25,48.6414715]
["bitfinex","SOLUSD",1644194462604,7.21672925,113.31,113.25,48.6414715]
["bitfinex","SOLUSD",1644194462804,6.0,113.31,113.25,48.8914715]
["bitfinex","SOLUSD",1644194463004,6.0,113.31,113.25,62.1354715]
["bitfinex","SOLUSD",1644194463208,7.21672925,113.32,113.25,62.1354715]
["bitfinex","SOLUSD",1644194464606,1.21672925,113.32,113.25,62.1354715]
["bitfinex","SOLUSD",1644194466208,1.46672925,113.32,113.25,62.1354715]
["bitfinex","SOLUSD",1644194466409,1.46672925,113.32,113.24,24.4439]
["bitfinex","SOLUSD",1644194466610,1.21672925,113.31,113.24,24.4439]
["bitfinex","SOLUSD",1644194466810,1.46672925,113.31,113.24,24.4439]
["bitfinex","SOLUSD",1644194467215,0.25,113.31,113.24,24.4439]
["bitfinex","SOLUSD",1644194467413,1.46672925,113.31,113.25,39.73487632]
["bitfinex","SOLUSD",1644194467612,1.21672925,113.32,113.25,39.73487632]
["bitfinex","SOLUSD",1644194467812,1.21672925,113.34,113.25,58.72487632]
["bitfinex","SOLUSD",1644194468013,1.21672925,113.35,113.25,60.83894639]
["bitfinex","SOLUSD",1644194468215,1.21672925,113.35,113.26,22.9969]
["bitfinex","SOLUSD",1644194468413,1.21672925,113.36,113.27,44.00336726]
["bitfinex","SOLUSD",1644194468616,1.21672925,113.36,113.27,224.08743733]
["bitfinex","SOLUSD",1644194468817,1.21672925,113.36,113.28,15.35047007]
["bitfinex","SOLUSD",1644194469022,1.21672925,113.36,113.29,60.42938381]
["bitfinex","SOLUSD",1644194469222,1.21672925,113.37,113.29,66.67938381]
["bitfinex","SOLUSD",1644194469421,1.21672925,113.38,113.29,66.67938381]
["bitfinex","SOLUSD",1644194469820,1.21672925,113.38,113.3,2.11407007]
["bitfinex","SOLUSD",1644194470022,1.21672925,113.38,113.31,36.29209917]
["bitfinex","SOLUSD",1644194470220,1.21672925,113.38,113.31,36.54209917]
["bitfinex","SOLUSD",1644194470423,1.21672925,113.39,113.31,36.54209917]
["bitfinex","SOLUSD",1644194470621,1.21672925,113.4,113.31,36.29209917]
["bitfinex","SOLUSD",1644194470822,1.46672925,113.39,113.31,36.29209917]
["bitfinex","SOLUSD",1644194471022,7.46672925,113.39,113.31,36.29209917]
["bitfinex","SOLUSD",1644194471243,7.66672925,113.39,113.31,49.53069917]
["bitfinex","SOLUSD",1644194471447,7.21672925,113.39,113.31,49.53069917]
["bitfinex","SOLUSD",1644194471645,7.21672925,113.39,113.31,68.27069917]
["bitfinex","SOLUSD",1644194471844,1.21672925,113.4,113.31,68.27069917]
["bitfinex","SOLUSD",1644194472045,1.21672925,113.41,113.31,70.63476924]
["bitfinex","SOLUSD",1644194472444,7.63426549,113.42,113.31,70.63476924]
["bitfinex","SOLUSD",1644194473251,1.21672925,113.41,113.31,62.52069917]
["bitfinex","SOLUSD",1644194473450,1.21672925,113.4,113.31,49.78069917]
["bitfinex","SOLUSD",1644194473648,6.0,113.4,113.31,49.78069917]
["bitfinex","SOLUSD",1644194474048,6.25,113.4,113.31,49.78069917]
["bitfinex","SOLUSD",1644194474250,7.41672925,113.41,113.31,49.78069917]
["bitfinex","SOLUSD",1644194474454,6.0,113.4,113.31,49.78069917]
["bitfinex","SOLUSD",1644194474649,0.2,113.4,113.31,49.78069917]
["bitfinex","SOLUSD",1644194474850,6.2,113.41,113.32,2.11407007]
["bitfinex","SOLUSD",1644194475050,0.2,113.41,113.34,13.2341]
["bitfinex","SOLUSD",1644194475253,6.0,113.41,113.35,43.41055797]
["bitfinex","SOLUSD",1644194475452,6.0,113.41,113.34,13.4841]
["bitfinex","SOLUSD",1644194475453,6.2,113.41,113.34,13.4841]
["bitfinex","SOLUSD",1644194475655,6.0,113.41,113.34,0.25]
["bitfinex","SOLUSD",1644194475854,0.25,113.41,113.34,0.25]
["bitfinex","SOLUSD",1644194476053,0.45,113.41,113.34,0.25]
["bitfinex","SOLUSD",1644194476254,0.2,113.41,113.34,0.25]
["bitfinex","SOLUSD",1644194476454,0.2,113.41,113.33,13.486]
["bitfinex","SOLUSD",1644194476654,0.2,113.41,113.34,34.38058601]
["bitfinex","SOLUSD",1644194476954,0.2,113.41,113.34,34.63058601]
["bitfinex","SOLUSD",1644194477861,0.2,113.41,113.34,47.86558601]
["bitfinex","SOLUSD",1644194478056,0.2,113.41,113.34,49.97965608]
["bitfinex","SOLUSD",1644194478260,6.41753624,113.42,113.34,49.97965608]
["bitfinex","SOLUSD",1644194478261,6.41753624,113.42,113.34,62.71965608]
["bitfinex","SOLUSD",1644194478463,0.41753624,113.42,113.34,60.60558601]
["bitfinex","SOLUSD",1644194478656,6.41753624,113.42,113.34,60.60558601]
["bitfinex","SOLUSD",1644194478856,5.91753624,113.42,113.34,60.60558601]
["bitfinex","SOLUSD",1644194479056,1.21672925,113.44,113.34,60.60558601]
["bitfinex","SOLUSD",1644194479457,1.46672925,113.44,113.34,60.60558601]
["bitfinex","SOLUSD",1644194479662,1.21672925,113.44,113.34,60.60558601]
["bitfinex","SOLUSD",1644194479858,1.46672925,113.44,113.34,60.60558601]
["bitfinex","SOLUSD",1644194480058,14.70162925,113.44,113.34,60.60558601]
["bitfinex","SOLUSD",1644194480260,0.2,113.43,113.34,60.60558601]
["bitfinex","SOLUSD",1644194480658,7.46672925,113.44,113.34,60.60558601]
["bitfinex","SOLUSD",1644194480858,7.46672925,113.44,113.34,47.86558601]
["bitfinex","SOLUSD",1644194481458,13.2356,113.43,113.34,0.25]
["bitfinex","SOLUSD",1644194481659,0.2,113.42,113.34,0.25]
["bitfinex","SOLUSD",1644194481859,7.66672925,113.43,113.29,67.325]
["bitfinex","SOLUSD",1644194482060,53.32242925,113.42,113.29,67.325]
["bitfinex","SOLUSD",1644194482359,1.41672925,113.41,113.29,67.325]
["bitfinex","SOLUSD",1644194482561,20.65482925,113.41,113.3,41.33442926]
["bitfinex","SOLUSD",1644194482759,0.2,113.4,113.3,41.33442926]
["bitfinex","SOLUSD",1644194482963,17.35,113.4,113.3,41.33442926]
["bitfinex","SOLUSD",1644194483160,0.2,113.39,113.3,41.33442926]
["bitfinex","SOLUSD",1644194483759,1.41672925,113.39,113.3,41.33442926]
["bitfinex","SOLUSD",1644194483961,13.2432,113.37,113.3,41.33442926]
["bitfinex","SOLUSD",1644194484161,19.2432,113.37,113.28,13.2411]
["bitfinex","SOLUSD",1644194484362,19.6932,113.37,113.28,13.2411]
["bitfinex","SOLUSD",1644194484562,19.4932,113.37,113.28,13.2411]
["bitfinex","SOLUSD",1644194484762,19.6932,113.37,113.25,12.74]
["bitfinex","SOLUSD",1644194484963,13.2454,113.35,113.26,13.2437]
["bitfinex","SOLUSD",1644194485167,19.2454,113.35,113.26,59.94330708]
["bitfinex","SOLUSD",1644194485363,19.4954,113.35,113.26,46.69960708]
["bitfinex","SOLUSD",1644194485762,19.4954,113.35,113.26,46.94960708]
["bitfinex","SOLUSD",1644194485963,19.4954,113.35,113.24,67.8556]
["bitfinex","SOLUSD",1644194486162,21.68223917,113.35,113.22,2.1195604]
["bitfinex","SOLUSD",1644194486364,35.63896842,113.35,113.21,4.412]
["bitfinex","SOLUSD",1644194486569,5.62972925,113.34,113.21,4.412]
["bitfinex","SOLUSD",1644194486771,1.21672925,113.33,113.21,4.412]
["bitfinex","SOLUSD",1644194486965,13.2517,113.31,113.22,34.40639104]
["bitfinex","SOLUSD",1644194487166,19.2517,113.31,113.22,34.40639104]
["bitfinex","SOLUSD",1644194487367,19.5017,113.31,113.22,34.40639104]
["bitfinex","SOLUSD",1644194488366,19.5017,113.31,113.22,34.65639104]
["bitfinex","SOLUSD",1644194488968,19.5017,113.31,113.22,40.65639104]
["bitfinex","SOLUSD",1644194491471,13.5017,113.31,113.22,53.90529104]
["bitfinex","SOLUSD",1644194491669,19.5017,113.31,113.22,53.90529104]
["bitfinex","SOLUSD",1644194491869,6.0,113.31,113.22,56.02485144]
["bitfinex","SOLUSD",1644194492072,65.2063,113.33,113.22,56.02485144]
["bitfinex","SOLUSD",1644194492471,65.2063,113.33,113.22,53.90529104]
["bitfinex","SOLUSD",1644194492672,66.42302925,113.33,113.22,53.90529104]
["bitfinex","SOLUSD",1644194493374,1.21672925,113.32,113.22,53.90529104]
["bitfinex","SOLUSD",1644194493571,13.2498,113.31,113.22,53.90529104]
["bitfinex","SOLUSD",1644194493772,13.4998,113.31,113.22,53.90529104]
["bitfinex","SOLUSD",1644194493970,19.4998,113.31,113.22,53.90529104]
["bitfinex","SOLUSD",1644194494372,19.4998,113.31,113.22,19.4989]
["bitfinex","SOLUSD",1644194494571,19.4998,113.31,113.22,0.25]
["bitfinex","SOLUSD",1644194494772,19.4998,113.31,113.19,24.5799]
["bitfinex","SOLUSD",1644194494971,24.0553,113.3,113.19,24.5799]
["bitfinex","SOLUSD",1644194495171,13.2535,113.28,113.19,24.5799]
["bitfinex","SOLUSD",1644194495371,13.2535,113.28,113.19,34.65832929]
["bitfinex","SOLUSD",1644194495573,19.5035,113.28,113.19,34.65832929]
["bitfinex","SOLUSD",1644194496374,19.5035,113.28,113.16,25.9952]
["bitfinex","SOLUSD",1644194496575,32.2435,113.28,113.14,12.74]
["bitfinex","SOLUSD",1644194496774,47.0876,113.27,113.13,47.5749]
["bitfinex","SOLUSD",1644194496977,13.2598,113.23,113.13,47.5749]
["bitfinex","SOLUSD",1644194497275,19.5098,113.23,113.14,47.63396683]
["bitfinex","SOLUSD",1644194498274,6.0,113.23,113.14,47.63396683]
["bitfinex","SOLUSD",1644194498477,24.0644,113.27,113.15,14.8595604]
["bitfinex","SOLUSD",1644194498675,24.0644,113.27,113.16,40.27042978]
["bitfinex","SOLUSD",1644194498875,24.0644,113.27,113.17,12.74]
["bitfinex","SOLUSD",1644194499075,24.0644,113.27,113.18,39.5822395]
["bitfinex","SOLUSD",1644194499375,24.0644,113.27,113.15,4.416]
["bitfinex","SOLUSD",1644194499574,36.5828,113.26,113.13,37.7376604]
["bitfinex","SOLUSD",1644194499776,41.2488,113.26,113.13,37.7376604]
["bitfinex","SOLUSD",1644194499976,75.45263917,113.26,113.11,14.8595604]
["bitfinex","SOLUSD",1644194500275,75.45263917,113.26,113.11,37.54405649]
["bitfinex","SOLUSD",1644194500476,90.29787516,113.26,113.11,43.54405649]
["bitfinex","SOLUSD",1644194500677,90.29787516,113.26,113.11,37.54405649]
["bitfinex","SOLUSD",1644194501078,59.9888,113.26,113.12,2.1195604]
["bitfinex","SOLUSD",1644194501280,59.9888,113.26,113.13,48.51397614]
["bitfinex","SOLUSD",1644194501676,59.9888,113.26,113.13,48.76397614]
["bitfinex","SOLUSD",1644194502076,59.9888,113.26,113.13,50.88887269]
["bitfinex","SOLUSD",1644194502475,55.5728,113.26,113.13,56.88887269]
["bitfinex","SOLUSD",1644194503075,55.5728,113.26,113.14,12.74]
["bitfinex","SOLUSD",1644194503276,55.5728,113.26,113.16,35.40396925]
["bitfinex","SOLUSD",1644194504277,59.9888,113.26,113.16,35.40396925]
["bitfinex","SOLUSD",1644194505076,59.7388,113.26,113.16,35.40396925]
["bitfinex","SOLUSD",1644194505477,46.4827,113.26,113.16,35.40396925]
["bitfinex","SOLUSD",1644194505676,46.4827,113.26,113.16,35.65396925]
["bitfinex","SOLUSD",1644194505879,33.7427,113.26,113.16,37.7788658]
["bitfinex","SOLUSD",1644194506077,29.3267,113.26,113.16,43.7788658]
["bitfinex","SOLUSD",1644194506380,23.3267,113.26,113.16,43.7788658]
["bitfinex","SOLUSD",1644194506778,23.3267,113.26,113.16,56.5188658]
["bitfinex","SOLUSD",1644194506978,23.3267,113.26,113.16,69.7745658]
["bitfinex","SOLUSD",1644194507581,24.0644,113.27,113.16,69.7745658]
["bitfinex","SOLUSD",1644194507780,0.25,113.27,113.16,69.7745658]
["bitfinex","SOLUSD",1644194508077,0.25,113.27,113.2,13.25]
["bitfinex","SOLUSD",1644194508277,22.8972,113.3,113.21,45.12483999]
["bitfinex","SOLUSD",1644194508477,137.7338,113.32,113.21,45.12483999]
["bitfinex","SOLUSD",1644194508478,23.0591,113.32,113.21,45.12483999]
["bitfinex","SOLUSD",1644194508677,23.0591,113.32,113.21,71.64163654]
["bitfinex","SOLUSD",1644194508887,23.0591,113.32,113.22,12.74]
["bitfinex","SOLUSD",1644194509081,23.0591,113.32,113.23,41.74887397]
["bitfinex","SOLUSD",1644194509278,23.0591,113.32,113.23,41.99887397]
["bitfinex","SOLUSD",1644194509477,23.0591,113.32,113.23,55.24667397]
["bitfinex","SOLUSD",1644194509878,29.0591,113.32,113.23,55.24667397]
["bitfinex","SOLUSD",1644194510077,29.0591,113.32,113.23,41.74887397]
["bitfinex","SOLUSD",1644194510681,29.3091,113.32,113.23,41.74887397]
["bitfinex","SOLUSD",1644194511080,24.24202925,113.33,113.23,43.87461809]
["bitfinex","SOLUSD",1644194511280,23.0253,113.33,113.23,62.86461809]
["bitfinex","SOLUSD",1644194511481,24.36242925,113.36,113.23,62.86461809]
["bitfinex","SOLUSD",1644194511681,23.4364,113.35,113.24,24.2999]
["bitfinex","SOLUSD",1644194511879,23.4364,113.35,113.25,43.59869002]
["bitfinex","SOLUSD",1644194512079,29.4364,113.35,113.25,43.59869002]
["bitfinex","SOLUSD",1644194512279,30.65312925,113.35,113.25,43.59869002]
["bitfinex","SOLUSD",1644194512502,30.90312925,113.35,113.25,43.59869002]
["bitfinex","SOLUSD",1644194512680,44.14972925,113.35,113.25,43.84869002]
["bitfinex","SOLUSD",1644194514584,44.14972925,113.35,113.23,37.7182]
["bitfinex","SOLUSD",1644194514585,1.21672925,113.34,113.23,12.74]
["bitfinex","SOLUSD",1644194514786,1.21672925,113.33,113.2,11.759]
["bitfinex","SOLUSD",1644194514984,13.251,113.31,113.21,6.0]
["bitfinex","SOLUSD",1644194515183,6.0,113.31,113.2,17.759]
["bitfinex","SOLUSD",1644194515384,6.25,113.31,113.22,2.12574412]
["bitfinex","SOLUSD",1644194515583,6.25,113.31,113.23,34.29286079]
["bitfinex","SOLUSD",1644194515784,0.25,113.31,113.23,34.29286079]
["bitfinex","SOLUSD",1644194515983,0.25,113.31,113.23,34.54286079]
["bitfinex","SOLUSD",1644194516584,7.46672925,113.34,113.23,58.23326079]
["bitfinex","SOLUSD",1644194517085,7.46672925,113.34,113.25,44.12199975]
["bitfinex","SOLUSD",1644194517284,7.46672925,113.34,113.23,23.6904]
["bitfinex","SOLUSD",1644194517484,7.46672925,113.34,113.22,18.74]
["bitfinex","SOLUSD",1644194517685,1.21672925,113.33,113.22,18.74]
["bitfinex","SOLUSD",1644194517885,1.21672925,113.32,113.22,6.0]
["bitfinex","SOLUSD",1644194518086,7.21672925,113.32,113.2,30.499]
["bitfinex","SOLUSD",1644194518285,32.37882925,113.32,113.21,44.75851405]
["bitfinex","SOLUSD",1644194518788,1.21672925,113.31,113.21,50.75851405]
["bitfinex","SOLUSD",1644194518985,32.37882925,113.32,113.21,66.38425817]
["bitfinex","SOLUSD",1644194519186,0.25,113.31,113.21,66.38425817]
["bitfinex","SOLUSD",1644194519392,31.1621,113.32,113.21,66.38425817]
["bitfinex","SOLUSD",1644194519686,31.1621,113.32,113.21,89.52935817]
["bitfinex","SOLUSD",1644194521688,30.9121,113.32,113.21,89.52935817]
["bitfinex","SOLUSD",1644194522189,30.9121,113.32,113.21,102.26935817]
["bitfinex","SOLUSD",1644194522889,6.0,113.32,113.21,102.26935817]
["bitfinex","SOLUSD",1644194523090,1.21672925,113.35,113.25,13.2433]
["bitfinex","SOLUSD",1644194523289,1.21672925,113.36,113.26,38.87193237]
["bitfinex","SOLUSD",1644194523490,26.07682925,113.37,113.26,40.99767649]
["bitfinex","SOLUSD",1644194523689,6.0,113.36,113.26,45.12193237]
["bitfinex","SOLUSD",1644194523893,6.0,113.36,113.28,43.67431166]
["bitfinex","SOLUSD",1644194524089,26.07682925,113.37,113.28,43.67431166]
["bitfinex","SOLUSD",1644194524090,32.07682925,113.37,113.28,43.67431166]
["bitfinex","SOLUSD",1644194524289,32.32682925,113.37,113.28,43.92431166]
["bitfinex","SOLUSD",1644194524492,45.57082925,113.37,113.28,0.25]
["bitfinex","SOLUSD",1644194524689,20.91072925,113.37,113.27,13.2426]
["bitfinex","SOLUSD",1644194524890,14.91072925,113.37,113.27,13.4926]
["bitfinex","SOLUSD",1644194525290,14.91072925,113.37,113.27,13.2426]
["bitfinex","SOLUSD",1644194525490,14.91072925,113.37,113.26,34.58218638]
["bitfinex","SOLUSD",1644194525692,1.21672925,113.36,113.26,40.58218638]
["bitfinex","SOLUSD",1644194525890,14.46212925,113.36,113.26,40.58218638]
["bitfinex","SOLUSD",1644194526090,20.71212925,113.36,113.26,40.58218638]
["bitfinex","SOLUSD",1644194526291,15.71212925,113.36,113.26,6.0]
["bitfinex","SOLUSD",1644194526490,15.71212925,113.36,113.22,70.68624412]
["bitfinex","SOLUSD",1644194526491,2.18683917,113.35,113.22,24.4083]
["bitfinex","SOLUSD",1644194526691,30.76043917,113.35,113.23,35.923]
["bitfinex","SOLUSD",1644194526891,42.0706,113.35,113.23,49.1703]
["bitfinex","SOLUSD",1644194527093,42.0706,113.35,113.23,49.4203]
["bitfinex","SOLUSD",1644194527290,42.0706,113.35,113.24,36.98941522]
["bitfinex","SOLUSD",1644194527291,28.8236,113.35,113.24,36.98941522]
["bitfinex","SOLUSD",1644194527590,22.8236,113.35,113.25,14.86574412]
["bitfinex","SOLUSD",1644194527790,0.25,113.35,113.25,15.11574412]
["bitfinex","SOLUSD",1644194527990,0.2,113.37,113.28,38.23043108]
["bitfinex","SOLUSD",1644194528390,0.2,113.37,113.28,38.48043108]
["bitfinex","SOLUSD",1644194528792,0.2,113.37,113.28,40.6061752]
["bitfinex","SOLUSD",1644194528994,0.2,113.37,113.29,25.9806]
["bitfinex","SOLUSD",1644194529192,0.2,113.38,113.29,31.9806]
["bitfinex","SOLUSD",1644194529391,0.2,113.4,113.3,2.12574412]
["bitfinex","SOLUSD",1644194529593,0.2,113.4,113.3,52.24574412]
["bitfinex","SOLUSD",1644194529793,0.2,113.4,113.3,52.49574412]
["bitfinex","SOLUSD",1644194529992,0.2,113.4,113.3,76.43764412]
["bitfinex","SOLUSD",1644194530195,0.2,113.4,113.31,13.2376]
["bitfinex","SOLUSD",1644194530394,0.2,113.4,113.3,24.1919]
["bitfinex","SOLUSD",1644194531793,0.2,113.4,113.3,23.9419]
["bitfinex","SOLUSD",1644194531994,0.2,113.4,113.3,37.1816]
["bitfinex","SOLUSD",1644194532599,0.2,113.4,113.3,23.9419]
["bitfinex","SOLUSD",1644194532995,0.2,113.4,113.28,50.97043108]
["bitfinex","SOLUSD",1644194533293,23.0418,113.4,113.28,51.22043108]
["bitfinex","SOLUSD",1644194533493,0.2,113.39,113.28,57.22043108]
["bitfinex","SOLUSD",1644194533693,0.2,113.39,113.28,70.46163108]
["bitfinex","SOLUSD",1644194533694,13.4415,113.39,113.28,70.46163108]
["bitfinex","SOLUSD",1644194533897,0.2,113.38,113.28,70.46163108]
["bitfinex","SOLUSD",1644194534196,0.2,113.38,113.28,64.46163108]
["bitfinex","SOLUSD",1644194534597,0.2,113.38,113.28,70.46163108]
["bitfinex","SOLUSD",1644194535017,13.4426,113.38,113.28,64.21163108]
["bitfinex","SOLUSD",1644194535194,13.4426,113.38,113.28,38.23043108]
["bitfinex","SOLUSD",1644194535195,2.38683917,113.37,113.28,38.23043108]
["bitfinex","SOLUSD",1644194535594,8.43683917,113.37,113.28,38.23043108]
["bitfinex","SOLUSD",1644194536896,21.68123917,113.37,113.28,38.23043108]
["bitfinex","SOLUSD",1644194537098,21.88123917,113.37,113.28,38.23043108]
["bitfinex","SOLUSD",1644194539301,0.45,113.37,113.28,2.37560686]
["bitfinex","SOLUSD",1644194539503,0.25,113.37,113.27,59.3775]
["bitfinex","SOLUSD",1644194539700,37.99917492,113.4,113.27,59.3775]
["bitfinex","SOLUSD",1644194539701,7.02937492,113.39,113.27,59.3775]
["bitfinex","SOLUSD",1644194540105,7.27937492,113.39,113.27,59.3775]
["bitfinex","SOLUSD",1644194540405,22.817,113.38,113.28,46.36728962]
["bitfinex","SOLUSD",1644194540606,0.2,113.37,113.28,46.36728962]
["bitfinex","SOLUSD",1644194541005,13.4438,113.37,113.28,46.36728962]
["bitfinex","SOLUSD",1644194541208,19.6938,113.37,113.28,46.61728962]
["bitfinex","SOLUSD",1644194541605,6.45,113.37,113.28,46.61728962]
["bitfinex","SOLUSD",1644194542006,0.2,113.37,113.28,46.61728962]
["bitfinex","SOLUSD",1644194542407,0.2,113.37,113.28,52.61728962]
["bitfinex","SOLUSD",1644194542625,0.2,113.37,113.28,46.61728962]
["bitfinex","SOLUSD",1644194543027,0.2,113.37,113.28,65.85928962]
["bitfinex","SOLUSD",1644194543226,0.2,113.37,113.28,59.85928962]
["bitfinex","SOLUSD",1644194544429,0.2,113.37,113.28,46.61728962]
["bitfinex","SOLUSD",1644194546630,13.4439,113.37,113.28,46.61728962]
["bitfinex","SOLUSD",1644194546831,13.6939,113.37,113.28,46.61728962]
["bitfinex","SOLUSD",1644194547131,19.6939,113.37,113.28,46.61728962]
["bitfinex","SOLUSD",1644194549133,6.45,113.37,113.28,59.85898962]
["bitfinex","SOLUSD",1644194549536,0.45,113.37,113.28,59.85898962]
["bitfinex","SOLUSD",1644194549738,6.2,113.37,113.28,59.85898962]
["bitfinex","SOLUSD",1644194550139,6.45,113.37,113.28,59.85898962]
["bitfinex","SOLUSD",1644194550338,0.45,113.37,113.28,59.85898962]
["bitfinex","SOLUSD",1644194550540,6.45,113.37,113.28,59.85898962]
["bitfinex","SOLUSD",1644194551341,6.2,113.37,113.28,74.72454726]
["bitfinex","SOLUSD",1644194551743,6.2,113.37,113.28,80.72454726]
["bitfinex","SOLUSD",1644194551942,6.0,113.38,113.28,80.72454726]
["bitfinex","SOLUSD",1644194552542,2.61737492,113.4,113.28,80.72454726]
["bitfinex","SOLUSD",1644194552745,2.61737492,113.4,113.29,22.8755]
["bitfinex","SOLUSD",1644194552942,0.2,113.4,113.32,13.2361]
["bitfinex","SOLUSD",1644194553142,0.2,113.4,113.33,42.45918023]
["bitfinex","SOLUSD",1644194553441,0.2,113.4,113.33,42.70918023]
["bitfinex","SOLUSD",1644194554042,0.2,113.4,113.31,22.8679]
["bitfinex","SOLUSD",1644194554244,2.61737492,113.4,113.31,22.8679]
["bitfinex","SOLUSD",1644194554643,8.86737492,113.4,113.31,22.8679]
["bitfinex","SOLUSD",1644194554946,6.2,113.4,113.32,44.87737007]
["bitfinex","SOLUSD",1644194555143,0.2,113.42,113.34,13.2341]
["bitfinex","SOLUSD",1644194555345,2.41737492,113.44,113.34,36.6572]
["bitfinex","SOLUSD",1644194555541,4.84378616,113.44,113.34,36.6572]
["bitfinex","SOLUSD",1644194556342,11.09378616,113.44,113.34,36.6572]
["bitfinex","SOLUSD",1644194556542,0.2,113.43,113.34,36.6572]
["bitfinex","SOLUSD",1644194556743,8.66737492,113.44,113.34,36.6572]
["bitfinex","SOLUSD",1644194556945,8.66737492,113.44,113.34,13.4841]
["bitfinex","SOLUSD",1644194557244,2.18683917,113.43,113.33,23.0027]
["bitfinex","SOLUSD",1644194557444,28.44001409,113.43,113.33,23.2527]
["bitfinex","SOLUSD",1644194557643,0.2,113.42,113.33,23.2527]
["bitfinex","SOLUSD",1644194559047,13.2395,113.41,113.33,23.2527]
["bitfinex","SOLUSD",1644194559247,0.2,113.4,113.33,0.25]
["bitfinex","SOLUSD",1644194559653,0.2,113.4,113.32,44.87737007]
["bitfinex","SOLUSD",1644194559654,0.2,113.4,113.32,0.25]
["bitfinex","SOLUSD",1644194559848,0.2,113.4,113.31,0.25]
["bitfinex","SOLUSD",1644194560048,37.1575,113.4,113.28,73.3618]
["bitfinex","SOLUSD",1644194560352,0.2,113.39,113.28,47.3804]
["bitfinex","SOLUSD",1644194560648,4.41,113.38,113.28,82.22611131]
["bitfinex","SOLUSD",1644194560850,25.269,113.38,113.28,82.22611131]
["bitfinex","SOLUSD",1644194561049,0.2,113.37,113.28,82.22611131]
["bitfinex","SOLUSD",1644194561287,0.2,113.37,113.28,82.47611131]
["bitfinex","SOLUSD",1644194563651,0.2,113.37,113.28,84.60166895]
["bitfinex","SOLUSD",1644194563951,13.4438,113.37,113.28,84.60166895]
["bitfinex","SOLUSD",1644194564150,19.6938,113.37,113.28,84.60166895]
["bitfinex","SOLUSD",1644194564350,19.6938,113.37,113.28,84.35166895]
["bitfinex","SOLUSD",1644194564551,19.6938,113.37,113.28,47.3804]
["bitfinex","SOLUSD",1644194565151,2.18683917,113.36,113.22,27.2904]
["bitfinex","SOLUSD",1644194565353,2.18683917,113.36,113.22,47.4271]
["bitfinex","SOLUSD",1644194565354,13.2498,113.32,113.22,47.4271]
["bitfinex","SOLUSD",1644194565554,13.2498,113.32,113.23,45.07721367]
["bitfinex","SOLUSD",1644194565752,19.4998,113.32,113.23,45.07721367]
["bitfinex","SOLUSD",1644194566551,6.25,113.32,113.23,45.32721367]
["bitfinex","SOLUSD",1644194566753,6.25,113.32,113.23,47.45277131]
["bitfinex","SOLUSD",1644194566955,6.0,113.34,113.23,47.45277131]
["bitfinex","SOLUSD",1644194567153,53.9103,113.36,113.23,60.19277131]
["bitfinex","SOLUSD",1644194567451,67.1559,113.36,113.25,13.2454]
["bitfinex","SOLUSD",1644194567851,67.1559,113.36,113.25,2.12555764]
["bitfinex","SOLUSD",1644194568252,67.4059,113.36,113.25,2.12555764]
["bitfinex","SOLUSD",1644194571158,69.59273917,113.36,113.24,22.6009]
["bitfinex","SOLUSD",1644194571356,12.74,113.35,113.24,22.6009]
["bitfinex","SOLUSD",1644194571556,13.25,113.32,113.24,22.6009]
["bitfinex","SOLUSD",1644194571757,13.5,113.32,113.24,22.6009]
["bitfinex","SOLUSD",1644194572058,19.5,113.32,113.24,22.6009]
["bitfinex","SOLUSD",1644194572664,19.5,113.32,113.23,45.07721367]
["bitfinex","SOLUSD",1644194572665,6.25,113.32,113.23,45.07721367]
["bitfinex","SOLUSD",1644194572865,0.25,113.32,113.24,2.12555764]
["bitfinex","SOLUSD",1644194573065,19.4982,113.34,113.24,2.12555764]
["bitfinex","SOLUSD",1644194573267,6.25,113.34,113.23,44.95277131]
["bitfinex","SOLUSD",1644194573565,0.25,113.34,113.23,45.20277131]
["bitfinex","SOLUSD",1644194573766,18.74,113.35,113.23,45.20277131]
["bitfinex","SOLUSD",1644194574369,18.74,113.35,113.24,22.8599]
["bitfinex","SOLUSD",1644194574569,18.74,113.35,113.25,46.99960844]
["bitfinex","SOLUSD",1644194574868,23.153,113.35,113.25,46.99960844]
["bitfinex","SOLUSD",1644194575070,36.6492,113.35,113.25,46.99960844]
["bitfinex","SOLUSD",1644194575271,38.83603917,113.35,113.25,46.99960844]
["bitfinex","SOLUSD",1644194576887,36.6492,113.35,113.25,46.99960844]
["bitfinex","SOLUSD",1644194577088,32.2362,113.35,113.25,47.24960844]
["bitfinex","SOLUSD",1644194577287,32.2362,113.35,113.25,46.99960844]
["bitfinex","SOLUSD",1644194577490,34.42303917,113.35,113.25,46.99960844]
["bitfinex","SOLUSD",1644194578189,32.2362,113.35,113.25,46.99960844]
["bitfinex","SOLUSD",1644194578591,45.5984,113.35,113.25,46.99960844]
["bitfinex","SOLUSD",1644194579392,45.5984,113.35,113.25,47.24960844]
["bitfinex","SOLUSD",1644194580392,45.5984,113.35,113.25,60.49520844]
["bitfinex","SOLUSD",1644194580393,18.99,113.35,113.25,60.49520844]
["bitfinex","SOLUSD",1644194580592,6.25,113.35,113.25,60.24520844]
["bitfinex","SOLUSD",1644194580793,6.25,113.35,113.21,22.5984]
["bitfinex","SOLUSD",1644194580794,2.18683917,113.34,113.21,22.5984]
["bitfinex","SOLUSD",1644194581000,19.33983917,113.34,113.21,22.5984]
["bitfinex","SOLUSD",1644194581194,25.58983917,113.34,113.21,22.5984]
["bitfinex","SOLUSD",1644194581394,16.75178716,113.33,113.21,22.5984]
["bitfinex","SOLUSD",1644194581596,42.5237,113.32,113.21,22.5984]
["bitfinex","SOLUSD",1644194581795,42.5237,113.32,113.22,45.08532697]
["bitfinex","SOLUSD",1644194581796,72.26548716,113.32,113.22,45.08532697]
["bitfinex","SOLUSD",1644194581993,73.85148716,113.32,113.22,45.08532697]
["bitfinex","SOLUSD",1644194582194,56.8497,113.32,113.22,45.08532697]
["bitfinex","SOLUSD",1644194582395,30.8594,113.32,113.22,45.08532697]
["bitfinex","SOLUSD",1644194582795,30.8594,113.32,113.22,67.98892697]
["bitfinex","SOLUSD",1644194582996,30.8594,113.32,113.22,83.35243211]
["bitfinex","SOLUSD",1644194583395,6.0,113.32,113.22,89.35243211]
["bitfinex","SOLUSD",1644194583598,30.1458,113.36,113.22,89.35243211]
["bitfinex","SOLUSD",1644194583794,54.8124,113.36,113.22,102.09243211]
["bitfinex","SOLUSD",1644194584399,6.0,113.36,113.22,102.09243211]
["bitfinex","SOLUSD",1644194584597,0.2,113.37,113.22,123.41324593]
["bitfinex","SOLUSD",1644194584797,0.2,113.37,113.24,40.25131481]
["bitfinex","SOLUSD",1644194585096,0.2,113.36,113.28,36.28144239]
["bitfinex","SOLUSD",1644194585298,0.2,113.36,113.29,22.7087]
["bitfinex","SOLUSD",1644194585498,0.2,113.36,113.3,39.04178943]
["bitfinex","SOLUSD",1644194586299,0.2,113.38,113.3,39.04178943]
["bitfinex","SOLUSD",1644194587800,0.2,113.38,113.29,22.7087]
["bitfinex","SOLUSD",1644194587801,15.62933917,113.38,113.25,37.7259]
["bitfinex","SOLUSD",1644194588001,4.612,113.37,113.26,23.9771]
["bitfinex","SOLUSD",1644194588201,10.862,113.37,113.26,23.9771]
["bitfinex","SOLUSD",1644194588400,13.04883917,113.37,113.26,23.9771]
["bitfinex","SOLUSD",1644194588605,10.862,113.37,113.26,23.9771]
["bitfinex","SOLUSD",1644194588901,24.1064,113.37,113.27,39.24957169]
["bitfinex","SOLUSD",1644194589100,19.6944,113.37,113.27,39.24957169]
["bitfinex","SOLUSD",1644194589700,19.6944,113.37,113.27,52.74267169]
["bitfinex","SOLUSD",1644194589901,6.45,113.37,113.27,52.74267169]
["bitfinex","SOLUSD",1644194590101,0.2,113.37,113.27,52.74267169]
["bitfinex","SOLUSD",1644194590303,6.2,113.37,113.27,52.74267169]
["bitfinex","SOLUSD",1644194590901,0.2,113.37,113.27,52.74267169]
["bitfinex","SOLUSD",1644194591508,0.2,113.37,113.29,48.38924356]
["bitfinex","SOLUSD",1644194591706,28.8123,113.38,113.29,48.63924356]
["bitfinex","SOLUSD",1644194591906,6.0,113.38,113.29,59.2047487]
["bitfinex","SOLUSD",1644194592206,29.9729,113.4,113.29,59.2047487]
["bitfinex","SOLUSD",1644194592406,29.9729,113.4,113.3,22.8223]
["bitfinex","SOLUSD",1644194592605,29.9729,113.4,113.31,46.52485187]
["bitfinex","SOLUSD",1644194593407,30.2229,113.4,113.31,46.52485187]
["bitfinex","SOLUSD",1644194593806,30.2229,113.4,113.31,59.76325187]
["bitfinex","SOLUSD",1644194594207,29.9729,113.4,113.31,59.76325187]
["bitfinex","SOLUSD",1644194594406,43.213,113.4,113.31,46.52485187]
["bitfinex","SOLUSD",1644194594606,45.39983917,113.4,113.31,46.52485187]
["bitfinex","SOLUSD",1644194595206,58.13983917,113.4,113.27,12.74]
["bitfinex","SOLUSD",1644194595408,29.1305,113.39,113.28,23.5745]
["bitfinex","SOLUSD",1644194595607,13.2447,113.36,113.28,23.5745]
["bitfinex","SOLUSD",1644194595807,13.4947,113.36,113.28,23.5745]
["bitfinex","SOLUSD",1644194596007,19.4947,113.36,113.28,23.5745]
["bitfinex","SOLUSD",1644194596210,19.4947,113.36,113.29,45.16255258]
["bitfinex","SOLUSD",1644194598310,6.25,113.36,113.29,45.16255258]
["bitfinex","SOLUSD",1644194598911,6.25,113.36,113.28,23.5745]
["bitfinex","SOLUSD",1644194599312,2.43683917,113.36,113.28,23.5745]
["bitfinex","SOLUSD",1644194599512,8.43683917,113.36,113.28,23.5745]
["bitfinex","SOLUSD",1644194599715,8.43683917,113.36,113.25,24.9859]
["bitfinex","SOLUSD",1644194599913,37.4577,113.35,113.26,60.45317038]
["bitfinex","SOLUSD",1644194600119,43.4577,113.35,113.26,60.45317038]
["bitfinex","SOLUSD",1644194600315,30.4618,113.35,113.26,60.70317038]
["bitfinex","SOLUSD",1644194600515,6.25,113.35,113.26,62.81767552]
["bitfinex","SOLUSD",1644194600715,6.25,113.35,113.26,75.55767552]
["bitfinex","SOLUSD",1644194600917,0.25,113.35,113.26,75.55767552]
["bitfinex","SOLUSD",1644194601116,6.25,113.35,113.26,88.80197552]
["bitfinex","SOLUSD",1644194602321,0.25,113.35,113.26,88.80197552]
["bitfinex","SOLUSD",1644194602540,30.0255,113.37,113.26,88.80197552]
["bitfinex","SOLUSD",1644194602919,43.2695,113.37,113.26,88.80197552]
["bitfinex","SOLUSD",1644194604920,43.2695,113.37,113.26,76.06197552]
["bitfinex","SOLUSD",1644194605322,43.2695,113.37,113.26,73.94747038]
["bitfinex","SOLUSD",1644194605721,45.45633917,113.37,113.26,73.94747038]
["bitfinex","SOLUSD",1644194606220,58.19633917,113.37,113.26,73.94747038]
["bitfinex","SOLUSD",1644194606424,58.19633917,113.37,113.26,73.69747038]
["bitfinex","SOLUSD",1644194606623,58.19633917,113.37,113.26,60.45317038]
["bitfinex","SOLUSD",1644194607928,76.71683672,113.37,113.26,60.45317038]
["bitfinex","SOLUSD",1644194608126,13.248,113.34,113.26,60.45317038]
["bitfinex","SOLUSD",1644194608327,13.498,113.34,113.26,60.45317038]
["bitfinex","SOLUSD",1644194608526,19.498,113.34,113.26,60.45317038]
["bitfinex","SOLUSD",1644194609827,6.25,113.34,113.26,60.70317038]
["bitfinex","SOLUSD",1644194610053,4.413,113.37,113.26,76.06197552]
["bitfinex","SOLUSD",1644194610255,35.89,113.39,113.26,76.06197552]
["bitfinex","SOLUSD",1644194610453,6.0,113.37,113.26,85.91597552]
["bitfinex","SOLUSD",1644194610653,44.07683917,113.39,113.26,91.91597552]
["bitfinex","SOLUSD",1644194610852,44.07683917,113.39,113.26,85.91597552]
["bitfinex","SOLUSD",1644194611055,13.2432,113.38,113.26,83.80147038]
["bitfinex","SOLUSD",1644194611456,25.64373917,113.37,113.26,83.80147038]
["bitfinex","SOLUSD",1644194611657,31.64373917,113.37,113.26,83.80147038]
["bitfinex","SOLUSD",1644194611857,2.18683917,113.36,113.26,32.9925]
["bitfinex","SOLUSD",1644194612056,13.247,113.34,113.26,32.9925]
["bitfinex","SOLUSD",1644194612256,13.497,113.34,113.26,32.9925]
["bitfinex","SOLUSD",1644194612456,21.68383917,113.34,113.26,32.9925]
["bitfinex","SOLUSD",1644194612656,21.68383917,113.34,113.26,33.2425]
["bitfinex","SOLUSD",1644194612856,21.68383917,113.34,113.27,48.56662369]
["bitfinex","SOLUSD",1644194613258,19.497,113.34,113.27,48.56662369]
["bitfinex","SOLUSD",1644194614461,6.25,113.34,113.27,48.56662369]
["bitfinex","SOLUSD",1644194614661,0.25,113.34,113.27,48.56662369]
["bitfinex","SOLUSD",1644194614860,6.0,113.34,113.27,48.56662369]
["bitfinex","SOLUSD",1644194615060,6.25,113.38,113.27,48.56662369]
["bitfinex","SOLUSD",1644194615260,6.25,113.38,113.28,22.5604]
["bitfinex","SOLUSD",1644194615462,14.6180285,113.37,113.29,35.77219079]
["bitfinex","SOLUSD",1644194615661,20.6180285,113.37,113.29,35.77219079]
["bitfinex","SOLUSD",1644194615862,6.25,113.37,113.28,22.5604]
["bitfinex","SOLUSD",1644194616466,6.25,113.37,113.26,22.594]
["bitfinex","SOLUSD",1644194616467,0.25,113.37,113.26,22.594]
["bitfinex","SOLUSD",1644194616667,6.25,113.37,113.26,46.221]
["bitfinex","SOLUSD",1644194616866,22.5719,113.36,113.27,37.4200201]
["bitfinex","SOLUSD",1644194617066,28.5719,113.36,113.27,50.6622201]
["bitfinex","SOLUSD",1644194617268,28.8219,113.36,113.27,50.9122201]
["bitfinex","SOLUSD",1644194620074,28.8219,113.36,113.26,33.231]
["bitfinex","SOLUSD",1644194620075,46.4787,113.36,113.26,33.231]
["bitfinex","SOLUSD",1644194620272,59.2187,113.36,113.26,33.231]
["bitfinex","SOLUSD",1644194620670,54.8067,113.36,113.26,33.231]
["bitfinex","SOLUSD",1644194620871,14.60984802,113.35,113.26,33.231]
["bitfinex","SOLUSD",1644194621172,20.60984802,113.35,113.27,42.47031898]
["bitfinex","SOLUSD",1644194621373,6.25,113.35,113.27,42.47031898]
["bitfinex","SOLUSD",1644194621871,13.4968,113.35,113.27,42.47031898]
["bitfinex","SOLUSD",1644194622070,19.4968,113.35,113.27,42.47031898]
["bitfinex","SOLUSD",1644194622272,19.4968,113.35,113.26,23.377]
["bitfinex","SOLUSD",1644194622971,13.2492,113.33,113.26,23.377]
["bitfinex","SOLUSD",1644194623270,19.4992,113.33,113.26,23.377]
["bitfinex","SOLUSD",1644194624471,19.4992,113.33,113.21,13.2496]
["bitfinex","SOLUSD",1644194624670,36.1097,113.32,113.19,12.74]
["bitfinex","SOLUSD",1644194624870,13.2542,113.29,113.19,24.5821]
["bitfinex","SOLUSD",1644194625073,19.2542,113.29,113.19,24.5821]
["bitfinex","SOLUSD",1644194625272,19.5042,113.29,113.19,24.5821]
["bitfinex","SOLUSD",1644194625571,23.9192,113.29,113.19,72.62544427]
["bitfinex","SOLUSD",1644194626173,36.6592,113.29,113.19,72.62544427]
["bitfinex","SOLUSD",1644194626574,32.2442,113.29,113.19,72.87544427]
["bitfinex","SOLUSD",1644194626780,32.2442,113.29,113.19,72.62544427]
["bitfinex","SOLUSD",1644194630579,34.43103917,113.29,113.19,24.5821]
["bitfinex","SOLUSD",1644194630977,38.84603917,113.29,113.19,24.5821]
["bitfinex","SOLUSD",1644194631576,38.84603917,113.29,113.19,66.41964132]
["bitfinex","SOLUSD",1644194632581,38.84603917,113.29,113.19,24.5821]
["bitfinex","SOLUSD",1644194632777,38.84603917,113.29,113.17,26.39920514]
["bitfinex","SOLUSD",1644194632977,13.2566,113.26,113.17,26.39920514]
["bitfinex","SOLUSD",1644194633177,19.2566,113.26,113.17,26.39920514]
["bitfinex","SOLUSD",1644194633379,19.5066,113.26,113.17,26.39920514]
["bitfinex","SOLUSD",1644194633579,19.5066,113.26,113.18,40.89110997]
["bitfinex","SOLUSD",1644194634780,19.5066,113.26,113.17,26.39920514]
["bitfinex","SOLUSD",1644194634979,19.5066,113.26,113.17,24.2847]
["bitfinex","SOLUSD",1644194635178,19.5066,113.26,113.15,22.5675]
["bitfinex","SOLUSD",1644194635179,21.69343917,113.26,113.15,22.5675]
["bitfinex","SOLUSD",1644194635383,13.2609,113.22,113.15,22.5675]
["bitfinex","SOLUSD",1644194635579,19.2609,113.22,113.15,22.5675]
["bitfinex","SOLUSD",1644194635778,19.5109,113.22,113.15,22.5675]
["bitfinex","SOLUSD",1644194635979,19.5109,113.22,113.12,2.11450514]
["bitfinex","SOLUSD",1644194636183,2.18683917,113.21,113.11,22.9399]
["bitfinex","SOLUSD",1644194636382,8.18683917,113.21,113.11,22.9399]
["bitfinex","SOLUSD",1644194636582,13.2651,113.19,113.11,28.9399]
["bitfinex","SOLUSD",1644194636782,13.5151,113.19,113.11,22.9399]
["bitfinex","SOLUSD",1644194636982,19.5151,113.19,113.12,43.92375358]
["bitfinex","SOLUSD",1644194637284,6.25,113.19,113.12,43.92375358]
["bitfinex","SOLUSD",1644194637580,29.225,113.22,113.12,46.03825872]
["bitfinex","SOLUSD",1644194637785,6.0,113.21,113.12,69.42495872]
["bitfinex","SOLUSD",1644194637982,30.807,113.22,113.12,69.42495872]
["bitfinex","SOLUSD",1644194638182,30.807,113.22,113.12,67.31045358]
["bitfinex","SOLUSD",1644194639080,44.3182,113.22,113.12,67.31045358]
["bitfinex","SOLUSD",1644194639482,6.25,113.22,113.12,69.42495872]
["bitfinex","SOLUSD",1644194639684,0.25,113.22,113.12,82.16495872]
["bitfinex","SOLUSD",1644194639884,6.25,113.22,113.12,82.16495872]
["bitfinex","SOLUSD",1644194640085,6.0,113.22,113.12,82.16495872]
["bitfinex","SOLUSD",1644194640282,6.25,113.22,113.12,82.16495872]
["bitfinex","SOLUSD",1644194640782,6.25,113.22,113.12,82.41495872]
["bitfinex","SOLUSD",1644194640986,6.25,113.22,113.12,95.67575872]
["bitfinex","SOLUSD",1644194641485,23.0826,113.22,113.12,95.67575872]
["bitfinex","SOLUSD",1644194641683,29.0826,113.22,113.12,95.67575872]
["bitfinex","SOLUSD",1644194642083,29.0826,113.22,113.12,101.67575872]
["bitfinex","SOLUSD",1644194642283,29.0826,113.22,113.12,95.67575872]
["bitfinex","SOLUSD",1644194642487,29.0826,113.22,113.12,101.67575872]
["bitfinex","SOLUSD",1644194644386,6.25,113.22,113.12,101.67575872]
["bitfinex","SOLUSD",1644194644586,0.25,113.22,113.12,101.67575872]
["bitfinex","SOLUSD",1644194644787,6.0,113.22,113.12,101.67575872]
["bitfinex","SOLUSD",1644194645385,24.631,113.24,113.12,101.67575872]
["bitfinex","SOLUSD",1644194645586,23.7789,113.25,113.12,106.09275872]
["bitfinex","SOLUSD",1644194646185,22.8135,113.27,113.12,106.09275872]
["bitfinex","SOLUSD",1644194646588,23.0635,113.27,113.12,106.09275872]
["bitfinex","SOLUSD",1644194646988,36.3204,113.27,113.12,106.09275872]
["bitfinex","SOLUSD",1644194647188,42.3204,113.27,113.12,106.09275872]
["bitfinex","SOLUSD",1644194647390,6.25,113.27,113.12,106.09275872]
["bitfinex","SOLUSD",1644194647593,0.25,113.27,113.12,288.60746653]
["bitfinex","SOLUSD",1644194647792,6.0,113.27,113.12,129.37746653]
["bitfinex","SOLUSD",1644194647991,6.0,113.27,113.15,40.83135867]
["bitfinex","SOLUSD",1644194648192,6.25,113.27,113.18,45.06871313]
["bitfinex","SOLUSD",1644194648392,0.25,113.27,113.18,57.80871313]
["bitfinex","SOLUSD",1644194648592,0.25,113.27,113.19,2.11450514]
["bitfinex","SOLUSD",1644194648593,6.25,113.27,113.19,2.11450514]
["bitfinex","SOLUSD",1644194648794,0.25,113.27,113.2,42.75316189]
["bitfinex","SOLUSD",1644194649393,29.1572,113.3,113.2,43.00316189]
["bitfinex","SOLUSD",1644194649993,29.1572,113.3,113.2,56.25216189]
["bitfinex","SOLUSD",1644194650594,29.1572,113.3,113.2,42.75316189]
["bitfinex","SOLUSD",1644194650994,29.1572,113.3,113.2,56.25456189]
["bitfinex","SOLUSD",1644194651413,28.9072,113.3,113.2,68.99456189]
["bitfinex","SOLUSD",1644194651616,24.58869338,113.33,113.22,46.62934962]
["bitfinex","SOLUSD",1644194651815,23.3832,113.33,113.24,36.94801876]
["bitfinex","SOLUSD",1644194652015,6.0,113.33,113.24,49.68801876]
["bitfinex","SOLUSD",1644194652214,29.9329,113.35,113.27,45.94530942]
["bitfinex","SOLUSD",1644194653015,30.1829,113.35,113.27,45.94530942]
["bitfinex","SOLUSD",1644194653215,6.0,113.35,113.27,45.94530942]
["bitfinex","SOLUSD",1644194653414,24.26129338,113.37,113.27,65.18830942]
["bitfinex","SOLUSD",1644194653415,7.20549338,113.37,113.27,65.18830942]
["bitfinex","SOLUSD",1644194653615,6.0,113.37,113.27,59.43830942]
["bitfinex","SOLUSD",1644194654115,7.20549338,113.38,113.27,59.43830942]
["bitfinex","SOLUSD",1644194654315,1.20549338,113.38,113.27,59.43830942]
["bitfinex","SOLUSD",1644194654516,6.0,113.38,113.27,65.43830942]
["bitfinex","SOLUSD",1644194654715,6.25,113.38,113.27,59.43830942]
["bitfinex","SOLUSD",1644194655320,12.84883917,113.38,113.27,59.43830942]
["bitfinex","SOLUSD",1644194655618,14.05433255,113.38,113.27,45.94530942]
["bitfinex","SOLUSD",1644194655817,28.1628301,113.38,113.27,45.94530942]
["bitfinex","SOLUSD",1644194656416,26.95733672,113.38,113.27,45.94530942]
["bitfinex","SOLUSD",1644194656615,22.29533672,113.38,113.27,45.94530942]
["bitfinex","SOLUSD",1644194656816,23.5008301,113.38,113.27,45.94530942]
["bitfinex","SOLUSD",1644194657016,36.7451301,113.38,113.27,45.94530942]
["bitfinex","SOLUSD",1644194657617,39.95163672,113.38,113.27,45.94530942]
["bitfinex","SOLUSD",1644194658020,41.4071301,113.38,113.27,45.94530942]
["bitfinex","SOLUSD",1644194658318,40.20163672,113.38,113.27,46.19530942]
["bitfinex","SOLUSD",1644194658516,35.78963672,113.38,113.27,45.94530942]
["bitfinex","SOLUSD",1644194658717,22.54533672,113.38,113.27,45.94530942]
["bitfinex","SOLUSD",1644194659320,23.13528044,113.38,113.27,45.69530942]
["bitfinex","SOLUSD",1644194659619,8.43683917,113.38,113.27,45.69530942]
["bitfinex","SOLUSD",1644194659818,6.25,113.38,113.27,45.69530942]
["bitfinex","SOLUSD",1644194660117,0.25,113.38,113.27,45.69530942]
["bitfinex","SOLUSD",1644194660319,6.0,113.38,113.27,45.69530942]
["bitfinex","SOLUSD",1644194660721,6.68296904,113.38,113.27,45.69530942]
["bitfinex","SOLUSD",1644194660919,0.68296904,113.38,113.27,45.69530942]
["bitfinex","SOLUSD",1644194661118,8.86980821,113.38,113.27,45.69530942]
["bitfinex","SOLUSD",1644194661718,6.68296904,113.38,113.27,45.69530942]
["bitfinex","SOLUSD",1644194662919,0.25,113.38,113.27,45.69530942]
["bitfinex","SOLUSD",1644194663221,6.0,113.38,113.27,53.80981456]
["bitfinex","SOLUSD",1644194663419,6.0,113.38,113.27,78.29251456]
["bitfinex","SOLUSD",1644194663619,0.25,113.38,113.27,78.29251456]
["bitfinex","SOLUSD",1644194664720,42.2725,113.39,113.27,78.29251456]
["bitfinex","SOLUSD",1644194665924,36.2725,113.39,113.27,78.29251456]
["bitfinex","SOLUSD",1644194667225,42.2725,113.39,113.27,78.29251456]
["bitfinex","SOLUSD",1644194668025,6.0,113.39,113.28,12.74]
["bitfinex","SOLUSD",1644194668230,13.94549338,113.42,113.28,18.74]
["bitfinex","SOLUSD",1644194668425,6.0,113.41,113.29,49.76350514]
["bitfinex","SOLUSD",1644194668625,6.0,113.41,113.3,12.74]
["bitfinex","SOLUSD",1644194668827,6.0,113.41,113.3,15.10450514]
["bitfinex","SOLUSD",1644194669026,56.54241982,113.44,113.31,44.83670911]
["bitfinex","SOLUSD",1644194669225,56.54241982,113.44,113.33,39.49095619]
["bitfinex","SOLUSD",1644194669426,55.33692644,113.44,113.33,39.49095619]
["bitfinex","SOLUSD",1644194669727,55.33692644,113.44,113.33,39.74095619]
["bitfinex","SOLUSD",1644194670733,55.58692644,113.44,113.33,39.74095619]
["bitfinex","SOLUSD",1644194670928,49.58692644,113.44,113.33,39.74095619]
["bitfinex","SOLUSD",1644194671632,48.8573,113.44,113.33,47.85546133]
["bitfinex","SOLUSD",1644194671827,1.20549338,113.46,113.33,60.59546133]
["bitfinex","SOLUSD",1644194672230,6.0,113.46,113.33,60.59546133]
["bitfinex","SOLUSD",1644194672432,119.70549338,113.47,113.33,60.59546133]
["bitfinex","SOLUSD",1644194672630,119.70549338,113.47,113.35,38.09292854]
["bitfinex","SOLUSD",1644194672832,119.70549338,113.47,113.37,45.50549997]
["bitfinex","SOLUSD",1644194673032,118.5,113.47,113.37,45.50549997]
["bitfinex","SOLUSD",1644194673234,118.75,113.47,113.37,45.75549997]
["bitfinex","SOLUSD",1644194673832,6.25,113.47,113.37,13.2302]
["bitfinex","SOLUSD",1644194674131,22.38233255,113.47,113.34,27.3659]
["bitfinex","SOLUSD",1644194674335,1.20549338,113.45,113.34,22.9579]
["bitfinex","SOLUSD",1644194674531,37.63369338,113.46,113.34,22.9579]
["bitfinex","SOLUSD",1644194674731,6.25,113.45,113.34,23.2079]
["bitfinex","SOLUSD",1644194674932,6.25,113.45,113.35,46.04041689]
["bitfinex","SOLUSD",1644194675133,19.4853,113.45,113.35,82.61251689]
["bitfinex","SOLUSD",1644194675332,15.67213917,113.45,113.35,82.61251689]
["bitfinex","SOLUSD",1644194675532,21.67213917,113.45,113.35,82.86251689]
["bitfinex","SOLUSD",1644194675736,21.67213917,113.45,113.35,82.61251689]
["bitfinex","SOLUSD",1644194675933,22.87763255,113.45,113.35,82.61251689]
["bitfinex","SOLUSD",1644194676533,22.87763255,113.45,113.35,82.86251689]
["bitfinex","SOLUSD",1644194677136,22.87763255,113.45,113.35,46.29041689]
["bitfinex","SOLUSD",1644194677735,14.44229338,113.44,113.35,46.04041689]
["bitfinex","SOLUSD",1644194678135,20.69229338,113.44,113.35,46.04041689]
["bitfinex","SOLUSD",1644194678338,35.61913255,113.44,113.32,23.8193]
["bitfinex","SOLUSD",1644194678534,24.65379338,113.43,113.32,23.8193]
["bitfinex","SOLUSD",1644194678735,13.94549338,113.42,113.32,23.8193]
["bitfinex","SOLUSD",1644194678934,16.13233255,113.42,113.32,23.8193]
["bitfinex","SOLUSD",1644194679133,22.38233255,113.42,113.32,23.8193]
["bitfinex","SOLUSD",1644194679334,22.38233255,113.42,113.33,43.70187565]
["bitfinex","SOLUSD",1644194679737,13.2394,113.41,113.33,43.70187565]
["bitfinex","SOLUSD",1644194679935,12.74,113.41,113.33,43.70187565]
["bitfinex","SOLUSD",1644194680137,18.99,113.41,113.33,43.95187565]
["bitfinex","SOLUSD",1644194681340,18.99,113.41,113.33,43.70187565]
["bitfinex","SOLUSD",1644194682338,18.99,113.41,113.33,43.95187565]
["bitfinex","SOLUSD",1644194683938,18.99,113.41,113.33,57.18807565]
["bitfinex","SOLUSD",1644194684538,6.25,113.41,113.33,57.18807565]
["bitfinex","SOLUSD",1644194684938,0.25,113.41,113.33,57.18807565]
["bitfinex","SOLUSD",1644194685138,6.25,113.41,113.33,57.18807565]
["bitfinex","SOLUSD",1644194685738,0.25,113.41,113.33,57.18807565]
["bitfinex","SOLUSD",1644194685939,6.25,113.41,113.33,57.18807565]
["bitfinex","SOLUSD",1644194686540,0.25,113.41,113.33,57.18807565]
["bitfinex","SOLUSD",1644194686742,24.90379338,113.43,113.33,57.18807565]
["bitfinex","SOLUSD",1644194686940,23.6983,113.43,113.33,57.18807565]
["bitfinex","SOLUSD",1644194687739,24.90379338,113.43,113.33,57.18807565]
["bitfinex","SOLUSD",1644194688039,30.90379338,113.43,113.33,57.18807565]
["bitfinex","SOLUSD",1644194688240,30.90379338,113.43,113.33,75.92807565]
["bitfinex","SOLUSD",1644194688440,30.90379338,113.43,113.33,63.18807565]
["bitfinex","SOLUSD",1644194690641,30.90379338,113.43,113.33,56.93807565]
["bitfinex","SOLUSD",1644194691343,1.20549338,113.42,113.33,56.93807565]
["bitfinex","SOLUSD",1644194691740,7.45549338,113.42,113.33,56.93807565]
["bitfinex","SOLUSD",1644194692141,7.45549338,113.42,113.33,57.18807565]
["bitfinex","SOLUSD",1644194694650,7.45549338,113.42,113.33,69.92807565]
["bitfinex","SOLUSD",1644194695049,7.20549338,113.42,113.33,69.92807565]
["bitfinex","SOLUSD",1644194695251,6.0,113.42,113.33,69.92807565]
["bitfinex","SOLUSD",1644194695651,7.20549338,113.43,113.33,69.92807565]
["bitfinex","SOLUSD",1644194695850,7.20549338,113.43,113.35,35.71287607]
["bitfinex","SOLUSD",1644194696050,7.20549338,113.43,113.35,48.94657607]
["bitfinex","SOLUSD",1644194696250,7.20549338,113.43,113.35,49.19657607]
["bitfinex","SOLUSD",1644194696458,7.45549338,113.43,113.35,49.19657607]
["bitfinex","SOLUSD",1644194696655,7.45549338,113.43,113.35,55.19657607]
["bitfinex","SOLUSD",1644194698259,7.45549338,113.43,113.35,49.19657607]
["bitfinex","SOLUSD",1644194700677,6.25,113.43,113.35,49.19657607]
["bitfinex","SOLUSD",1644194700874,0.25,113.43,113.35,49.19657607]
["bitfinex","SOLUSD",1644194701075,31.04339338,113.44,113.35,49.19657607]
["bitfinex","SOLUSD",1644194701476,31.04339338,113.44,113.35,48.94657607]
["bitfinex","SOLUSD",1644194701778,1.20549338,113.43,113.35,35.71287607]
["bitfinex","SOLUSD",1644194702177,1.20549338,113.42,113.35,35.71287607]
["bitfinex","SOLUSD",1644194702579,7.45549338,113.42,113.35,35.71287607]
["bitfinex","SOLUSD",1644194703678,7.45549338,113.42,113.33,37.0599]
["bitfinex","SOLUSD",1644194703880,9.64233255,113.42,113.3,1.25397393]
["bitfinex","SOLUSD",1644194704078,24.8522,113.41,113.29,23.76767393]
["bitfinex","SOLUSD",1644194704280,39.04769338,113.41,113.29,22.5137]
["bitfinex","SOLUSD",1644194704478,3.39233255,113.4,113.29,22.5137]
["bitfinex","SOLUSD",1644194704678,9.39233255,113.4,113.3,43.50957169]
["bitfinex","SOLUSD",1644194704878,9.64233255,113.4,113.3,43.50957169]
["bitfinex","SOLUSD",1644194705277,9.64233255,113.4,113.3,43.75957169]
["bitfinex","SOLUSD",1644194705779,9.64233255,113.4,113.3,45.61879608]
["bitfinex","SOLUSD",1644194705980,20.69689338,113.4,113.3,45.61879608]
["bitfinex","SOLUSD",1644194706784,7.45549338,113.4,113.3,58.85819608]
["bitfinex","SOLUSD",1644194706982,6.25,113.4,113.3,58.85819608]
["bitfinex","SOLUSD",1644194707183,1.45549338,113.4,113.3,58.85819608]
["bitfinex","SOLUSD",1644194707385,7.45549338,113.4,113.3,58.85819608]
["bitfinex","SOLUSD",1644194707583,7.45549338,113.4,113.3,59.10819608]
["bitfinex","SOLUSD",1644194708583,6.25,113.4,113.3,59.10819608]
["bitfinex","SOLUSD",1644194708783,7.45549338,113.4,113.3,59.10819608]
["bitfinex","SOLUSD",1644194708984,1.45549338,113.4,113.3,59.10819608]
["bitfinex","SOLUSD",1644194709183,7.45549338,113.4,113.3,59.10819608]
["bitfinex","SOLUSD",1644194710485,6.25,113.4,113.3,59.10819608]
["bitfinex","SOLUSD",1644194711292,0.25,113.4,113.3,59.10819608]
["bitfinex","SOLUSD",1644194711487,6.0,113.4,113.32,56.22890039]
["bitfinex","SOLUSD",1644194711889,6.0,113.4,113.34,47.40778253]
["bitfinex","SOLUSD",1644194712087,7.20549338,113.42,113.34,47.40778253]
["bitfinex","SOLUSD",1644194712290,7.45549338,113.42,113.34,49.76700692]
["bitfinex","SOLUSD",1644194712688,7.45549338,113.42,113.34,63.00160692]
["bitfinex","SOLUSD",1644194712892,6.25,113.42,113.34,63.00160692]
["bitfinex","SOLUSD",1644194713189,0.25,113.42,113.34,60.89238253]
["bitfinex","SOLUSD",1644194713389,7.45549338,113.42,113.34,60.89238253]
["bitfinex","SOLUSD",1644194713596,7.45549338,113.42,113.34,47.40778253]
["bitfinex","SOLUSD",1644194713793,7.45549338,113.42,113.34,47.65778253]
["bitfinex","SOLUSD",1644194713992,7.45549338,113.42,113.34,47.40778253]
["bitfinex","SOLUSD",1644194714192,1.20549338,113.41,113.34,47.40778253]
["bitfinex","SOLUSD",1644194714596,33.43499338,113.41,113.34,47.40778253]
["bitfinex","SOLUSD",1644194714992,33.43499338,113.41,113.32,23.9275]
["bitfinex","SOLUSD",1644194715396,1.20549338,113.4,113.32,23.9275]
["bitfinex","SOLUSD",1644194715593,19.94549338,113.4,113.32,23.9275]
["bitfinex","SOLUSD",1644194715793,20.19549338,113.4,113.32,23.9275]
["bitfinex","SOLUSD",1644194715992,20.19549338,113.4,113.33,34.60937535]
["bitfinex","SOLUSD",1644194717193,19.94549338,113.4,113.33,34.60937535]
["bitfinex","SOLUSD",1644194717492,19.94549338,113.4,113.32,23.9275]
["bitfinex","SOLUSD",1644194718493,20.19549338,113.4,113.33,44.99766461]
["bitfinex","SOLUSD",1644194719193,6.25,113.4,113.33,45.24766461]
["bitfinex","SOLUSD",1644194719394,6.25,113.4,113.33,47.356889]
["bitfinex","SOLUSD",1644194719596,0.25,113.4,113.33,47.356889]
["bitfinex","SOLUSD",1644194719794,6.0,113.41,113.33,47.356889]
["bitfinex","SOLUSD",1644194719993,6.0,113.42,113.33,47.356889]
["bitfinex","SOLUSD",1644194720196,31.12529338,113.43,113.33,60.592789]
["bitfinex","SOLUSD",1644194720395,29.9198,113.43,113.33,66.592789]
["bitfinex","SOLUSD",1644194720895,23.9198,113.43,113.33,90.139589]
["bitfinex","SOLUSD",1644194721393,24.1698,113.43,113.33,90.139589]
["bitfinex","SOLUSD",1644194722198,30.1698,113.43,113.33,84.139589]
["bitfinex","SOLUSD",1644194722396,30.1698,113.43,113.33,90.139589]
["bitfinex","SOLUSD",1644194723198,30.1698,113.43,113.33,89.889589]
["bitfinex","SOLUSD",1644194724600,30.1698,113.43,113.33,90.139589]
["bitfinex","SOLUSD",1644194726802,30.1698,113.43,113.33,88.03036461]
["bitfinex","SOLUSD",1644194727003,30.1698,113.43,113.33,82.03036461]
["bitfinex","SOLUSD",1644194727605,31.37529338,113.43,113.33,82.03036461]
["bitfinex","SOLUSD",1644194727805,31.37529338,113.43,113.33,81.78036461]
["bitfinex","SOLUSD",1644194729206,31.37529338,113.43,113.33,84.139589]
["bitfinex","SOLUSD",1644194729406,31.37529338,113.43,113.33,96.879589]
["bitfinex","SOLUSD",1644194729607,1.20549338,113.44,113.33,102.879589]
["bitfinex","SOLUSD",1644194729806,1.20549338,113.45,113.33,102.879589]
["bitfinex","SOLUSD",1644194730209,1.20549338,113.47,113.33,137.15449917]
["bitfinex","SOLUSD",1644194730411,1.20549338,113.47,113.34,4.409]
["bitfinex","SOLUSD",1644194730610,1.20549338,113.47,113.36,42.59980733]
["bitfinex","SOLUSD",1644194730809,1.20549338,113.47,113.39,37.35120989]
["bitfinex","SOLUSD",1644194731009,1.20549338,113.47,113.39,61.14280989]
["bitfinex","SOLUSD",1644194731010,7.20549338,113.47,113.39,61.14280989]
["bitfinex","SOLUSD",1644194731211,6.25,113.47,113.39,61.39280989]
["bitfinex","SOLUSD",1644194731912,0.25,113.47,113.39,61.39280989]
["bitfinex","SOLUSD",1644194732113,7.45549338,113.48,113.39,61.39280989]
["bitfinex","SOLUSD",1644194733013,7.45549338,113.48,113.39,74.62200989]
["bitfinex","SOLUSD",1644194733824,1.20549338,113.47,113.39,61.14280989]
["bitfinex","SOLUSD",1644194734031,15.84896299,113.47,113.39,61.14280989]
["bitfinex","SOLUSD",1644194734232,22.09896299,113.47,113.39,61.14280989]
["bitfinex","SOLUSD",1644194734432,30.59569338,113.47,113.39,61.14280989]
["bitfinex","SOLUSD",1644194735836,30.59569338,113.47,113.39,61.39280989]
["bitfinex","SOLUSD",1644194736439,30.59569338,113.47,113.36,23.9665]
["bitfinex","SOLUSD",1644194736740,1.20549338,113.46,113.34,29.3099]
["bitfinex","SOLUSD",1644194736940,18.35449338,113.45,113.35,6.0]
["bitfinex","SOLUSD",1644194737139,1.20549338,113.44,113.34,6.0]
["bitfinex","SOLUSD",1644194737340,38.02159338,113.44,113.35,41.79016079]
["bitfinex","SOLUSD",1644194737540,57.25789338,113.44,113.35,41.79016079]
["bitfinex","SOLUSD",1644194737745,57.25789338,113.44,113.35,48.04016079]
["bitfinex","SOLUSD",1644194737941,44.02159338,113.44,113.35,48.04016079]
["bitfinex","SOLUSD",1644194738143,42.8161,113.44,113.35,48.04016079]
["bitfinex","SOLUSD",1644194738545,42.8161,113.44,113.35,42.04016079]
["bitfinex","SOLUSD",1644194739143,42.8161,113.44,113.35,44.14938518]
["bitfinex","SOLUSD",1644194739442,42.8161,113.44,113.35,43.89938518]
["bitfinex","SOLUSD",1644194739643,42.8161,113.44,113.35,44.14938518]
["bitfinex","SOLUSD",1644194740444,42.8161,113.44,113.35,43.89938518]
["bitfinex","SOLUSD",1644194740646,44.02159338,113.44,113.34,23.8568]
["bitfinex","SOLUSD",1644194740847,44.02159338,113.44,113.34,24.1068]
["bitfinex","SOLUSD",1644194741348,1.20549338,113.43,113.34,23.8568]
["bitfinex","SOLUSD",1644194741547,13.94549338,113.43,113.34,23.8568]
["bitfinex","SOLUSD",1644194741748,20.19549338,113.43,113.34,65.21339514]
["bitfinex","SOLUSD",1644194741949,1.20549338,113.43,113.35,2.10922439]
["bitfinex","SOLUSD",1644194742149,1.20549338,113.45,113.35,8.10922439]
["bitfinex","SOLUSD",1644194742348,13.94549338,113.48,113.36,22.9261]
["bitfinex","SOLUSD",1644194742549,25.75849338,113.47,113.36,22.9261]
["bitfinex","SOLUSD",1644194742850,1.20549338,113.46,113.36,22.9261]
["bitfinex","SOLUSD",1644194743148,0.43924354,113.45,113.36,23.1761]
["bitfinex","SOLUSD",1644194743348,0.43924354,113.45,113.36,22.9261]
["bitfinex","SOLUSD",1644194743747,0.43924354,113.45,113.33,6.51722439]
["bitfinex","SOLUSD",1644194743949,18.35449338,113.44,113.33,2.10922439]
["bitfinex","SOLUSD",1644194744249,22.9076,113.43,113.33,2.35922439]
["bitfinex","SOLUSD",1644194744647,28.9076,113.43,113.34,2.10930797]
["bitfinex","SOLUSD",1644194744850,28.9076,113.43,113.35,42.44993839]
["bitfinex","SOLUSD",1644194745651,28.9076,113.43,113.34,22.7984]
["bitfinex","SOLUSD",1644194745850,29.1576,113.43,113.31,39.44980797]
["bitfinex","SOLUSD",1644194746056,29.1576,113.43,113.32,22.7984]
["bitfinex","SOLUSD",1644194746251,29.1576,113.43,113.32,23.0484]
["bitfinex","SOLUSD",1644194746454,30.36309338,113.43,113.32,29.0484]
["bitfinex","SOLUSD",1644194746653,29.1576,113.43,113.33,41.59144138]
["bitfinex","SOLUSD",1644194746852,29.1576,113.43,113.33,41.84144138]
["bitfinex","SOLUSD",1644194747456,28.9076,113.43,113.34,2.10930797]
["bitfinex","SOLUSD",1644194747653,28.9076,113.43,113.35,45.23330489]
["bitfinex","SOLUSD",1644194748254,28.9076,113.43,113.35,45.48330489]
["bitfinex","SOLUSD",1644194748453,28.9076,113.43,113.35,45.23330489]
["bitfinex","SOLUSD",1644194748853,29.1576,113.43,113.35,45.23330489]
["bitfinex","SOLUSD",1644194749253,29.1576,113.43,113.35,47.59261286]
["bitfinex","SOLUSD",1644194751759,29.1576,113.43,113.35,45.48330489]
["bitfinex","SOLUSD",1644194752460,28.9076,113.43,113.35,47.59261286]
["bitfinex","SOLUSD",1644194752660,24.103,113.44,113.35,47.59261286]
["bitfinex","SOLUSD",1644194752860,6.0,113.43,113.36,12.74]
["bitfinex","SOLUSD",1644194753060,6.0,113.44,113.36,37.6538]
["bitfinex","SOLUSD",1644194753262,6.0,113.44,113.37,2.10930797]
["bitfinex","SOLUSD",1644194753461,31.73949338,113.46,113.38,43.31222661]
["bitfinex","SOLUSD",1644194753663,30.534,113.46,113.38,43.31222661]
["bitfinex","SOLUSD",1644194753860,30.784,113.46,113.38,43.56222661]
["bitfinex","SOLUSD",1644194754062,6.0,113.46,113.38,43.56222661]
["bitfinex","SOLUSD",1644194754260,6.0,113.46,113.38,69.39533458]
["bitfinex","SOLUSD",1644194754460,7.20549338,113.47,113.38,69.39533458]
["bitfinex","SOLUSD",1644194755063,7.20549338,113.47,113.38,82.62553458]
["bitfinex","SOLUSD",1644194755260,7.45549338,113.47,113.38,82.62553458]
["bitfinex","SOLUSD",1644194759261,7.45549338,113.47,113.38,39.06330797]
["bitfinex","SOLUSD",1644194759461,11.86349338,113.47,113.36,13.232]
["bitfinex","SOLUSD",1644194759663,1.20549338,113.45,113.35,48.9096]
["bitfinex","SOLUSD",1644194759868,1.45549338,113.45,113.35,48.9096]
["bitfinex","SOLUSD",1644194760061,1.45549338,113.45,113.34,4.408]
["bitfinex","SOLUSD",1644194760062,1.20549338,113.44,113.34,4.408]
["bitfinex","SOLUSD",1644194760261,5.86449338,113.44,113.32,35.2462]
["bitfinex","SOLUSD",1644194760462,13.2385,113.43,113.32,35.2462]
["bitfinex","SOLUSD",1644194760663,23.2256,113.42,113.32,22.5062]
["bitfinex","SOLUSD",1644194760861,23.4756,113.42,113.32,22.5062]
["bitfinex","SOLUSD",1644194761065,42.2156,113.42,113.32,22.5062]
["bitfinex","SOLUSD",1644194761463,55.4549,113.42,113.3,42.38287098]
["bitfinex","SOLUSD",1644194761665,56.66039338,113.42,113.3,42.38287098]
["bitfinex","SOLUSD",1644194762268,56.66039338,113.42,113.3,44.49217895]
["bitfinex","SOLUSD",1644194763163,1.20549338,113.41,113.3,44.49217895]
["bitfinex","SOLUSD",1644194763362,14.19549338,113.41,113.3,44.49217895]
["bitfinex","SOLUSD",1644194763562,20.19549338,113.41,113.3,44.49217895]
["bitfinex","SOLUSD",1644194763962,22.6791,113.4,113.3,44.49217895]
["bitfinex","SOLUSD",1644194764163,28.6791,113.4,113.3,44.49217895]
["bitfinex","SOLUSD",1644194764363,28.9291,113.4,113.3,2.10930797]
["bitfinex","SOLUSD",1644194767067,28.9291,113.4,113.28,23.7504]
["bitfinex","SOLUSD",1644194767369,19.33683917,113.39,113.25,24.74397393]
["bitfinex","SOLUSD",1644194767594,19.33683917,113.39,113.25,23.49]
["bitfinex","SOLUSD",1644194767595,46.8409,113.38,113.25,23.49]
["bitfinex","SOLUSD",1644194767767,17.152,113.37,113.25,23.49]
["bitfinex","SOLUSD",1644194767966,24.1859,113.36,113.26,35.78106896]
["bitfinex","SOLUSD",1644194768169,30.1859,113.36,113.26,35.78106896]
["bitfinex","SOLUSD",1644194768368,30.4359,113.36,113.26,35.78106896]
["bitfinex","SOLUSD",1644194768567,43.1759,113.36,113.26,35.78106896]
["bitfinex","SOLUSD",1644194768968,43.1759,113.36,113.25,23.49]
["bitfinex","SOLUSD",1644194769971,43.1759,113.36,113.25,38.93399052]
["bitfinex","SOLUSD",1644194770370,45.36273917,113.36,113.22,22.5787]
["bitfinex","SOLUSD",1644194770572,4.413,113.35,113.22,22.5787]
["bitfinex","SOLUSD",1644194770770,4.663,113.35,113.22,22.5787]
["bitfinex","SOLUSD",1644194770970,10.663,113.35,113.22,22.5787]
["bitfinex","SOLUSD",1644194771170,23.403,113.35,113.22,22.5787]
["bitfinex","SOLUSD",1644194771376,23.403,113.35,113.23,43.12776396]
["bitfinex","SOLUSD",1644194771972,25.58983917,113.35,113.22,22.5787]
["bitfinex","SOLUSD",1644194772372,25.58983917,113.35,113.22,22.8287]
["bitfinex","SOLUSD",1644194772775,25.58983917,113.35,113.22,22.5787]
["bitfinex","SOLUSD",1644194772972,25.58983917,113.35,113.23,42.76474638]
["bitfinex","SOLUSD",1644194774477,25.58983917,113.35,113.2,36.6263]
["bitfinex","SOLUSD",1644194774678,25.58983917,113.35,113.18,4.413]
["bitfinex","SOLUSD",1644194774679,185.25983917,113.35,113.18,17.6658]
["bitfinex","SOLUSD",1644194774877,0.44,113.34,113.18,4.413]
["bitfinex","SOLUSD",1644194775096,159.23,113.31,113.18,4.413]
["bitfinex","SOLUSD",1644194775296,17.595,113.3,113.18,4.413]
["bitfinex","SOLUSD",1644194775498,17.595,113.3,113.11,23.2669]
["bitfinex","SOLUSD",1644194775795,5.0,113.26,113.09,26.3598]
["bitfinex","SOLUSD",1644194775996,64.5776,113.25,113.09,26.0034]
["bitfinex","SOLUSD",1644194776196,78.01443917,113.25,113.09,26.0034]
["bitfinex","SOLUSD",1644194776400,2.18683917,113.24,113.09,32.0034]
["bitfinex","SOLUSD",1644194776598,12.74,113.23,113.1,43.25495375]
["bitfinex","SOLUSD",1644194776797,12.99,113.23,113.1,43.25495375]
["bitfinex","SOLUSD",1644194776997,18.74,113.23,113.1,49.25495375]
["bitfinex","SOLUSD",1644194777197,13.2634,113.22,113.1,62.51805375]
["bitfinex","SOLUSD",1644194777598,19.2634,113.22,113.1,77.37985048]
["bitfinex","SOLUSD",1644194777897,6.0,113.22,113.1,77.37985048]
["bitfinex","SOLUSD",1644194778097,6.0,113.24,113.1,77.62985048]
["bitfinex","SOLUSD",1644194778297,19.5107,113.24,113.1,77.62985048]
["bitfinex","SOLUSD",1644194778496,13.5107,113.24,113.1,82.04785048]
["bitfinex","SOLUSD",1644194778697,19.2607,113.24,113.1,82.04785048]
["bitfinex","SOLUSD",1644194778903,19.2607,113.24,113.1,120.11521367]
["bitfinex","SOLUSD",1644194779098,6.0,113.24,113.1,120.11521367]
["bitfinex","SOLUSD",1644194779598,53.4206,113.25,113.1,120.11521367]
["bitfinex","SOLUSD",1644194780203,53.6706,113.25,113.1,105.49705048]
["bitfinex","SOLUSD",1644194780406,55.85743917,113.25,113.1,105.49705048]
["bitfinex","SOLUSD",1644194780604,68.59743917,113.25,113.1,105.49705048]
["bitfinex","SOLUSD",1644194781004,53.6706,113.25,113.1,105.49705048]
["bitfinex","SOLUSD",1644194781202,53.6706,113.25,113.1,119.72794506]
["bitfinex","SOLUSD",1644194781405,53.6706,113.25,113.1,105.49705048]
["bitfinex","SOLUSD",1644194783207,53.4206,113.25,113.1,105.49705048]
["bitfinex","SOLUSD",1644194783407,6.0,113.25,113.1,143.02845664]
["bitfinex","SOLUSD",1644194783606,6.0,113.28,113.1,143.02845664]
["bitfinex","SOLUSD",1644194783806,6.0,113.28,113.17,13.2534]
["bitfinex","SOLUSD",1644194784009,18.9511,113.28,113.18,40.8205133]
["bitfinex","SOLUSD",1644194784205,18.9511,113.28,113.18,42.94231003]
["bitfinex","SOLUSD",1644194784405,18.9511,113.28,113.19,2.12179673]
["bitfinex","SOLUSD",1644194784606,6.0,113.28,113.2,37.71675174]
["bitfinex","SOLUSD",1644194784807,6.25,113.28,113.2,37.71675174]
["bitfinex","SOLUSD",1644194785008,0.25,113.28,113.2,37.71675174]
["bitfinex","SOLUSD",1644194785207,6.0,113.28,113.2,37.71675174]
["bitfinex","SOLUSD",1644194785606,0.25,113.28,113.17,28.11519673]
["bitfinex","SOLUSD",1644194785809,6.0,113.29,113.17,28.11519673]
["bitfinex","SOLUSD",1644194786008,55.3673,113.3,113.17,28.11519673]
["bitfinex","SOLUSD",1644194786410,68.8021,113.3,113.17,28.11519673]
["bitfinex","SOLUSD",1644194786711,68.8021,113.3,113.18,49.34695385]
["bitfinex","SOLUSD",1644194787210,69.0521,113.3,113.18,49.59695385]
["bitfinex","SOLUSD",1644194787609,69.0521,113.3,113.18,49.34695385]
["bitfinex","SOLUSD",1644194787909,69.0521,113.3,113.18,51.71875058]
["bitfinex","SOLUSD",1644194788709,68.8021,113.3,113.18,51.71875058]
["bitfinex","SOLUSD",1644194789611,68.8021,113.3,113.2,37.38116762]
["bitfinex","SOLUSD",1644194789812,68.8021,113.3,113.2,37.63116762]
["bitfinex","SOLUSD",1644194790211,69.0521,113.3,113.2,37.63116762]
["bitfinex","SOLUSD",1644194790712,69.0521,113.3,113.2,37.38116762]
["bitfinex","SOLUSD",1644194791914,30.8045,113.3,113.2,50.63236762]
["bitfinex","SOLUSD",1644194792114,97.5548,113.32,113.2,50.63236762]
["bitfinex","SOLUSD",1644194792115,15.17903917,113.34,113.2,65.74416435]
["bitfinex","SOLUSD",1644194792314,12.9922,113.34,113.21,46.0534]
["bitfinex","SOLUSD",1644194792513,6.0,113.34,113.22,50.69571501]
["bitfinex","SOLUSD",1644194792714,54.4975,113.34,113.22,53.06751174]
["bitfinex","SOLUSD",1644194792913,48.4975,113.34,113.22,53.06751174]
["bitfinex","SOLUSD",1644194793114,54.4975,113.34,113.23,2.12179673]
["bitfinex","SOLUSD",1644194793314,13.213,113.35,113.25,42.99606523]
["bitfinex","SOLUSD",1644194793513,6.0,113.34,113.25,42.99606523]
["bitfinex","SOLUSD",1644194793713,6.0,113.34,113.25,43.24606523]
["bitfinex","SOLUSD",1644194794215,13.213,113.35,113.25,55.98606523]
["bitfinex","SOLUSD",1644194794216,6.0,113.35,113.25,55.98606523]
["bitfinex","SOLUSD",1644194794413,0.25,113.34,113.26,13.2439]
["bitfinex","SOLUSD",1644194794613,0.25,113.35,113.27,46.78454827]
["bitfinex","SOLUSD",1644194794813,19.2507,113.36,113.27,47.03454827]
["bitfinex","SOLUSD",1644194795515,19.2507,113.36,113.27,60.27754827]
["bitfinex","SOLUSD",1644194798117,6.25,113.36,113.27,60.27754827]
["bitfinex","SOLUSD",1644194798517,0.25,113.36,113.27,60.27754827]
["bitfinex","SOLUSD",1644194798717,54.7475,113.37,113.27,60.27754827]
["bitfinex","SOLUSD",1644194799319,54.4975,113.37,113.27,60.27754827]
["bitfinex","SOLUSD",1644194799719,54.4975,113.37,113.27,72.76754827]
["bitfinex","SOLUSD",1644194800220,54.4975,113.37,113.27,73.01754827]
["bitfinex","SOLUSD",1644194800823,54.7475,113.37,113.27,72.76754827]
["bitfinex","SOLUSD",1644194801623,54.7475,113.37,113.27,59.52454827]
["bitfinex","SOLUSD",1644194804334,6.25,113.37,113.27,61.896345]
["bitfinex","SOLUSD",1644194805133,53.9759,113.42,113.27,75.138945]
["bitfinex","SOLUSD",1644194805432,49.5639,113.42,113.29,40.50296842]
["bitfinex","SOLUSD",1644194805631,49.5639,113.42,113.3,12.74]
["bitfinex","SOLUSD",1644194805835,49.5639,113.42,113.31,41.20322386]
["bitfinex","SOLUSD",1644194806033,49.5639,113.42,113.31,63.89862386]
["bitfinex","SOLUSD",1644194806438,55.5639,113.42,113.31,63.89862386]
["bitfinex","SOLUSD",1644194806633,55.5639,113.42,113.31,64.14862386]
["bitfinex","SOLUSD",1644194806836,55.5639,113.42,113.31,79.50832059]
["bitfinex","SOLUSD",1644194807033,55.5639,113.42,113.32,12.74]
["bitfinex","SOLUSD",1644194807233,72.53499338,113.46,113.33,40.31140751]
["bitfinex","SOLUSD",1644194807433,6.0,113.42,113.34,12.74]
["bitfinex","SOLUSD",1644194807634,77.3295,113.46,113.35,47.1615969]
["bitfinex","SOLUSD",1644194807835,77.3295,113.46,113.35,97.4560969]
["bitfinex","SOLUSD",1644194808035,77.3295,113.46,113.35,99.32789363]
["bitfinex","SOLUSD",1644194808235,77.3295,113.46,113.35,97.2060969]
["bitfinex","SOLUSD",1644194808436,77.5795,113.46,113.35,97.2060969]
["bitfinex","SOLUSD",1644194808635,48.1853,113.46,113.35,99.32789363]
["bitfinex","SOLUSD",1644194808856,48.1853,113.46,113.35,99.57789363]
["bitfinex","SOLUSD",1644194809258,48.1853,113.46,113.35,105.57789363]
["bitfinex","SOLUSD",1644194809462,48.1853,113.46,113.35,99.57789363]
["bitfinex","SOLUSD",1644194809858,54.1853,113.46,113.35,99.57789363]
["bitfinex","SOLUSD",1644194810059,54.4353,113.46,113.35,99.57789363]
["bitfinex","SOLUSD",1644194810660,6.0,113.46,113.35,105.57789363]
["bitfinex","SOLUSD",1644194810861,6.0,113.46,113.35,99.57789363]
["bitfinex","SOLUSD",1644194811060,0.53018205,113.48,113.35,99.57789363]
["bitfinex","SOLUSD",1644194811462,15.45702122,113.48,113.35,86.09469363]
["bitfinex","SOLUSD",1644194811661,4.408,113.47,113.35,83.9728969]
["bitfinex","SOLUSD",1644194811861,17.148,113.47,113.35,47.1615969]
["bitfinex","SOLUSD",1644194812062,2.18683917,113.46,113.35,47.1615969]
["bitfinex","SOLUSD",1644194812259,2.43683917,113.46,113.35,47.1615969]
["bitfinex","SOLUSD",1644194812460,8.43683917,113.46,113.35,47.1615969]
["bitfinex","SOLUSD",1644194812862,8.43683917,113.46,113.33,49.361]
["bitfinex","SOLUSD",1644194813063,33.22063917,113.46,113.33,49.361]
["bitfinex","SOLUSD",1644194813262,33.22063917,113.46,113.33,49.611]
["bitfinex","SOLUSD",1644194813664,33.22063917,113.46,113.33,36.1256]
["bitfinex","SOLUSD",1644194813866,33.22063917,113.46,113.33,73.40868947]
["bitfinex","SOLUSD",1644194814065,4.409,113.45,113.33,73.40868947]
["bitfinex","SOLUSD",1644194814265,4.659,113.45,113.33,73.40868947]
["bitfinex","SOLUSD",1644194814465,10.659,113.45,113.33,73.40868947]
["bitfinex","SOLUSD",1644194815564,6.25,113.45,113.33,73.40868947]
["bitfinex","SOLUSD",1644194815965,0.25,113.45,113.33,73.40868947]
["bitfinex","SOLUSD",1644194816165,6.25,113.45,113.33,73.40868947]
["bitfinex","SOLUSD",1644194816364,6.0,113.45,113.33,73.40868947]
["bitfinex","SOLUSD",1644194816564,0.25,113.45,113.33,73.40868947]
["bitfinex","SOLUSD",1644194816965,0.25,113.45,113.33,73.65868947]
["bitfinex","SOLUSD",1644194817566,43.7738,113.46,113.33,73.40868947]
["bitfinex","SOLUSD",1644194817765,48.1828,113.46,113.33,73.40868947]
["bitfinex","SOLUSD",1644194817966,50.36963917,113.46,113.33,73.40868947]
["bitfinex","SOLUSD",1644194818165,51.57513255,113.46,113.33,73.40868947]
["bitfinex","SOLUSD",1644194819366,64.60733255,113.46,113.33,73.40868947]
["bitfinex","SOLUSD",1644194819566,62.42049338,113.46,113.33,75.7804862]
["bitfinex","SOLUSD",1644194819770,49.38829338,113.46,113.33,75.7804862]
["bitfinex","SOLUSD",1644194819968,6.25,113.46,113.33,81.7804862]
["bitfinex","SOLUSD",1644194820166,0.25,113.46,113.33,81.7804862]
["bitfinex","SOLUSD",1644194820369,6.0,113.46,113.33,81.7804862]
["bitfinex","SOLUSD",1644194820967,29.7485,113.47,113.33,81.7804862]
["bitfinex","SOLUSD",1644194821168,30.95399338,113.47,113.33,81.7804862]
["bitfinex","SOLUSD",1644194821570,29.7485,113.47,113.36,13.2322]
["bitfinex","SOLUSD",1644194821767,29.7485,113.47,113.37,42.07042223]
["bitfinex","SOLUSD",1644194822170,29.7485,113.47,113.37,42.04234288]
["bitfinex","SOLUSD",1644194823070,30.95399338,113.47,113.37,42.04234288]
["bitfinex","SOLUSD",1644194823269,31.20399338,113.47,113.37,42.04234288]
["bitfinex","SOLUSD",1644194824572,29.9985,113.47,113.37,42.04234288]
["bitfinex","SOLUSD",1644194825674,31.20399338,113.47,113.37,42.04234288]
["bitfinex","SOLUSD",1644194828479,31.20399338,113.47,113.36,37.6073]
["bitfinex","SOLUSD",1644194828680,31.20399338,113.47,113.34,12.74]
["bitfinex","SOLUSD",1644194828879,31.20399338,113.47,113.33,23.3856]
["bitfinex","SOLUSD",1644194828880,17.148,113.46,113.33,23.3856]
["bitfinex","SOLUSD",1644194829078,23.148,113.46,113.33,23.3856]
["bitfinex","SOLUSD",1644194829279,1.20549338,113.45,113.33,23.3856]
["bitfinex","SOLUSD",1644194829480,13.94549338,113.45,113.34,46.09383415]
["bitfinex","SOLUSD",1644194829681,18.99,113.45,113.34,46.09383415]
["bitfinex","SOLUSD",1644194829882,21.17683917,113.45,113.34,46.09383415]
["bitfinex","SOLUSD",1644194830182,1.20549338,113.44,113.34,46.09383415]
["bitfinex","SOLUSD",1644194830381,22.38233255,113.45,113.33,23.3856]
["bitfinex","SOLUSD",1644194830581,0.25,113.44,113.33,23.3856]
["bitfinex","SOLUSD",1644194830781,22.38233255,113.45,113.33,23.3856]
["bitfinex","SOLUSD",1644194831481,22.38233255,113.45,113.34,38.77162158]
["bitfinex","SOLUSD",1644194832481,1.20549338,113.44,113.34,38.77162158]
["bitfinex","SOLUSD",1644194832685,7.20549338,113.44,113.34,38.77162158]
["bitfinex","SOLUSD",1644194832881,7.45549338,113.44,113.34,38.77162158]
["bitfinex","SOLUSD",1644194833182,9.64233255,113.44,113.32,23.9112]
["bitfinex","SOLUSD",1644194833484,13.94549338,113.43,113.3,22.7968]
["bitfinex","SOLUSD",1644194833682,71.31039338,113.43,113.3,22.7968]
["bitfinex","SOLUSD",1644194833982,3.39233255,113.42,113.28,23.8037]
["bitfinex","SOLUSD",1644194834182,1.00699269,113.4,113.29,38.43618415]
["bitfinex","SOLUSD",1644194834482,24.10089269,113.4,113.29,38.43618415]
["bitfinex","SOLUSD",1644194834684,30.35089269,113.4,113.29,38.43618415]
["bitfinex","SOLUSD",1644194834883,30.35089269,113.4,113.3,2.12179673]
["bitfinex","SOLUSD",1644194835110,30.35089269,113.4,113.31,40.3436913]
["bitfinex","SOLUSD",1644194835482,24.10089269,113.4,113.31,40.3436913]
["bitfinex","SOLUSD",1644194835685,1.00699269,113.4,113.32,2.12179673]
["bitfinex","SOLUSD",1644194835882,1.00699269,113.4,113.33,44.41040592]
["bitfinex","SOLUSD",1644194836284,1.00699269,113.4,113.34,2.12179673]
["bitfinex","SOLUSD",1644194836483,1.00699269,113.4,113.35,45.38889492]
["bitfinex","SOLUSD",1644194836883,1.00699269,113.4,113.35,45.63889492]
["bitfinex","SOLUSD",1644194837084,1.00699269,113.4,113.35,47.76069165]
["bitfinex","SOLUSD",1644194838987,1.00699269,113.4,113.35,60.99439165]
["bitfinex","SOLUSD",1644194840088,1.00699269,113.4,113.35,45.38889492]
["bitfinex","SOLUSD",1644194840089,1.25699269,113.4,113.35,45.38889492]
["bitfinex","SOLUSD",1644194840289,1.25699269,113.4,113.34,24.1048]
["bitfinex","SOLUSD",1644194840889,1.25699269,113.4,113.32,4.41]
["bitfinex","SOLUSD",1644194841292,7.25699269,113.4,113.32,4.41]
["bitfinex","SOLUSD",1644194841989,7.25699269,113.4,113.32,44.75952393]
["bitfinex","SOLUSD",1644194842490,7.25699269,113.4,113.32,4.41]
["bitfinex","SOLUSD",1644194842914,21.70428607,113.4,113.32,4.41]
["bitfinex","SOLUSD",1644194843117,21.70428607,113.4,113.29,24.4985]
["bitfinex","SOLUSD",1644194843317,21.70428607,113.4,113.28,22.8835]
["bitfinex","SOLUSD",1644194843516,21.70428607,113.4,113.27,40.31567066]
["bitfinex","SOLUSD",1644194843517,17.15,113.39,113.27,42.53767365]
["bitfinex","SOLUSD",1644194843716,47.70469338,113.39,113.27,42.53767365]
["bitfinex","SOLUSD",1644194844218,13.2458,113.37,113.27,42.53767365]
["bitfinex","SOLUSD",1644194844617,19.4958,113.37,113.27,42.53767365]
["bitfinex","SOLUSD",1644194845620,19.4958,113.37,113.27,44.65947038]
["bitfinex","SOLUSD",1644194845917,19.4958,113.37,113.27,42.53767365]
["bitfinex","SOLUSD",1644194846319,19.4958,113.37,113.25,23.6119]
["bitfinex","SOLUSD",1644194846518,57.0794,113.37,113.25,23.6119]
["bitfinex","SOLUSD",1644194846721,59.26623917,113.37,113.25,23.6119]
["bitfinex","SOLUSD",1644194847119,59.26623917,113.37,113.23,38.91187393]
["bitfinex","SOLUSD",1644194847321,13.2513,113.33,113.23,24.9179]
["bitfinex","SOLUSD",1644194847518,25.9913,113.33,113.23,24.9179]
["bitfinex","SOLUSD",1644194847719,32.2413,113.33,113.23,24.9179]
["bitfinex","SOLUSD",1644194847921,2.18683917,113.32,113.23,24.9179]
["bitfinex","SOLUSD",1644194848123,8.18683917,113.32,113.23,24.9179]
["bitfinex","SOLUSD",1644194848320,8.43683917,113.32,113.23,24.9179]
["bitfinex","SOLUSD",1644194848821,8.43683917,113.32,113.22,45.54058896]
["bitfinex","SOLUSD",1644194849021,8.43683917,113.32,113.2,24.047]
["bitfinex","SOLUSD",1644194849223,2.18683917,113.31,113.2,24.047]
["bitfinex","SOLUSD",1644194849420,2.18683917,113.31,113.18,1.25397393]
["bitfinex","SOLUSD",1644194849421,2.18683917,113.31,113.18,13.99397393]
["bitfinex","SOLUSD",1644194849622,4.415,113.3,113.17,3.37577066]
["bitfinex","SOLUSD",1644194849823,27.6912,113.3,113.17,28.24407066]
["bitfinex","SOLUSD",1644194850023,35.87803917,113.3,113.18,35.81714309]
["bitfinex","SOLUSD",1644194850422,31.46303917,113.3,113.18,35.81714309]
["bitfinex","SOLUSD",1644194850626,29.2762,113.3,113.18,35.81714309]
["bitfinex","SOLUSD",1644194850824,29.2762,113.3,113.18,38.18893982]
["bitfinex","SOLUSD",1644194851223,29.2762,113.3,113.18,37.93893982]
["bitfinex","SOLUSD",1644194851924,29.2762,113.3,113.18,51.19263982]
["bitfinex","SOLUSD",1644194852525,29.2762,113.3,113.18,35.81714309]
["bitfinex","SOLUSD",1644194853130,29.2762,113.3,113.18,37.94441874]
["bitfinex","SOLUSD",1644194853327,31.46303917,113.3,113.18,35.81714309]
["bitfinex","SOLUSD",1644194853528,31.46303917,113.3,113.18,37.94441874]
["bitfinex","SOLUSD",1644194854333,31.46303917,113.3,113.18,38.19441874]
["bitfinex","SOLUSD",1644194854730,31.46303917,113.3,113.18,35.81714309]
["bitfinex","SOLUSD",1644194854929,4.415,113.29,113.18,35.81714309]
["bitfinex","SOLUSD",1644194855129,6.0,113.29,113.18,37.94441874]
["bitfinex","SOLUSD",1644194855331,6.25,113.29,113.18,37.94441874]
["bitfinex","SOLUSD",1644194855732,0.25,113.29,113.18,37.94441874]
["bitfinex","SOLUSD",1644194855929,0.25,113.29,113.18,51.44821874]
["bitfinex","SOLUSD",1644194856329,29.0262,113.3,113.18,51.44821874]
["bitfinex","SOLUSD",1644194856330,29.2762,113.3,113.18,51.44821874]
["bitfinex","SOLUSD",1644194857931,29.2762,113.3,113.18,64.18821874]
["bitfinex","SOLUSD",1644194859232,29.2762,113.3,113.18,48.55714309]
["bitfinex","SOLUSD",1644194859531,44.20303917,113.3,113.18,35.81714309]
["bitfinex","SOLUSD",1644194859933,42.0162,113.3,113.18,35.81714309]
["bitfinex","SOLUSD",1644194860335,2.18683917,113.29,113.18,35.81714309]
["bitfinex","SOLUSD",1644194860737,8.43683917,113.29,113.18,35.81714309]
["bitfinex","SOLUSD",1644194861135,6.25,113.29,113.18,36.06714309]
["bitfinex","SOLUSD",1644194861435,6.25,113.29,113.18,37.94446409]
["bitfinex","SOLUSD",1644194862337,6.0,113.29,113.18,38.19446409]
["bitfinex","SOLUSD",1644194862538,35.7662,113.3,113.18,51.44766409]
["bitfinex","SOLUSD",1644194862539,41.7662,113.3,113.18,51.44766409]
["bitfinex","SOLUSD",1644194862737,41.7662,113.3,113.2,36.14531069]
["bitfinex","SOLUSD",1644194863137,41.7662,113.3,113.2,36.39531069]
["bitfinex","SOLUSD",1644194863338,41.7662,113.3,113.2,36.14531069]
["bitfinex","SOLUSD",1644194863538,42.0162,113.3,113.2,36.14531069]
["bitfinex","SOLUSD",1644194863739,42.0162,113.3,113.2,36.39531069]
["bitfinex","SOLUSD",1644194864139,42.0162,113.3,113.2,38.52263169]
["bitfinex","SOLUSD",1644194864340,29.2762,113.3,113.2,38.52263169]
["bitfinex","SOLUSD",1644194864540,29.2762,113.3,113.2,49.64651069]
["bitfinex","SOLUSD",1644194866343,29.2762,113.3,113.2,49.39651069]
["bitfinex","SOLUSD",1644194866742,6.25,113.3,113.2,49.39651069]
["bitfinex","SOLUSD",1644194867245,0.25,113.3,113.2,49.39651069]
["bitfinex","SOLUSD",1644194867442,0.25,113.3,113.19,23.1846]
["bitfinex","SOLUSD",1644194867443,6.25,113.3,113.19,23.1846]
["bitfinex","SOLUSD",1644194867644,30.81843917,113.3,113.19,23.1846]
["bitfinex","SOLUSD",1644194867843,4.415,113.29,113.19,23.1846]
["bitfinex","SOLUSD",1644194868043,13.2564,113.27,113.19,23.1846]
["bitfinex","SOLUSD",1644194868244,13.5064,113.27,113.19,23.1846]
["bitfinex","SOLUSD",1644194868446,19.5064,113.27,113.19,23.1846]
["bitfinex","SOLUSD",1644194871266,2.18683917,113.26,113.16,46.8793]
["bitfinex","SOLUSD",1644194871667,13.2598,113.25,113.16,46.8793]
["bitfinex","SOLUSD",1644194872065,19.5098,113.25,113.16,46.8793]
["bitfinex","SOLUSD",1644194873365,21.69663917,113.25,113.16,46.8793]
["bitfinex","SOLUSD",1644194873568,26.11263917,113.25,113.16,46.8793]
["bitfinex","SOLUSD",1644194878370,26.11263917,113.25,113.16,89.27839976]
["bitfinex","SOLUSD",1644194878572,23.9258,113.25,113.16,89.27839976]
["bitfinex","SOLUSD",1644194879171,23.9258,113.25,113.16,46.8793]
["bitfinex","SOLUSD",1644194879371,21.69663917,113.25,113.16,46.8793]
["bitfinex","SOLUSD",1644194880072,26.11263917,113.25,113.16,46.8793]
["bitfinex","SOLUSD",1644194882773,21.69663917,113.25,113.16,46.8793]
["bitfinex","SOLUSD",1644194886080,26.11263917,113.25,113.16,46.8793]
["bitfinex","SOLUSD",1644194886877,10.666,113.25,113.17,41.32970291]
["bitfinex","SOLUSD",1644194887076,6.25,113.25,113.17,41.32970291]
["bitfinex","SOLUSD",1644194887477,0.25,113.25,113.17,41.32970291]
["bitfinex","SOLUSD",1644194887777,2.43683917,113.27,113.17,41.32970291]
["bitfinex","SOLUSD",1644194888876,2.18683917,113.27,113.17,41.32970291]
["bitfinex","SOLUSD",1644194889778,8.18683917,113.27,113.17,41.32970291]
["bitfinex","SOLUSD",1644194889977,8.18683917,113.27,113.17,54.58470291]
["bitfinex","SOLUSD",1644194890278,8.43683917,113.27,113.17,41.32970291]
["bitfinex","SOLUSD",1644194890678,32.64543917,113.27,113.17,41.32970291]
["bitfinex","SOLUSD",1644194892282,4.416,113.26,113.17,41.32970291]
["bitfinex","SOLUSD",1644194892684,2.18683917,113.25,113.17,41.32970291]
["bitfinex","SOLUSD",1644194893083,8.43683917,113.25,113.17,41.32970291]
["bitfinex","SOLUSD",1644194895086,8.18683917,113.25,113.17,41.32970291]
["bitfinex","SOLUSD",1644194896688,6.25,113.25,113.17,42.58367684]
["bitfinex","SOLUSD",1644194897789,6.25,113.25,113.17,41.32970291]
["bitfinex","SOLUSD",1644194897990,0.25,113.25,113.17,41.32970291]
["bitfinex","SOLUSD",1644194898192,6.25,113.25,113.17,41.32970291]
["bitfinex","SOLUSD",1644194898393,6.0,113.25,113.17,41.32970291]
["bitfinex","SOLUSD",1644194898593,0.25,113.25,113.17,41.32970291]
["bitfinex","SOLUSD",1644194898997,2.43683917,113.25,113.17,41.32970291]
["bitfinex","SOLUSD",1644194899195,8.43683917,113.25,113.16,48.13327393]
["bitfinex","SOLUSD",1644194899794,6.25,113.25,113.16,61.12327393]
["bitfinex","SOLUSD",1644194899994,6.25,113.25,113.17,1.25397393]
["bitfinex","SOLUSD",1644194900195,6.25,113.25,113.17,48.75219804]
["bitfinex","SOLUSD",1644194900598,0.25,113.25,113.17,48.75219804]
["bitfinex","SOLUSD",1644194900796,6.0,113.25,113.17,48.75219804]
["bitfinex","SOLUSD",1644194901195,6.25,113.25,113.17,48.75219804]
["bitfinex","SOLUSD",1644194901396,0.25,113.25,113.17,48.75219804]
["bitfinex","SOLUSD",1644194901597,6.25,113.25,113.17,48.75219804]
["bitfinex","SOLUSD",1644194902197,6.25,113.25,113.17,62.25699804]
["bitfinex","SOLUSD",1644194902198,6.0,113.25,113.17,62.25699804]
["bitfinex","SOLUSD",1644194902398,6.0,113.25,113.19,35.30682799]
["bitfinex","SOLUSD",1644194902622,19.2793,113.29,113.19,48.04682799]
["bitfinex","SOLUSD",1644194902823,19.2793,113.29,113.19,49.55080192]
["bitfinex","SOLUSD",1644194903623,19.5293,113.29,113.19,49.55080192]
["bitfinex","SOLUSD",1644194904022,19.5293,113.29,113.19,62.80320192]
["bitfinex","SOLUSD",1644194904226,21.71613917,113.29,113.19,49.30080192]
["bitfinex","SOLUSD",1644194904623,21.46613917,113.29,113.19,48.04682799]
["bitfinex","SOLUSD",1644194904824,21.46613917,113.29,113.19,49.55080192]
["bitfinex","SOLUSD",1644194905725,19.2793,113.29,113.19,62.80320192]
["bitfinex","SOLUSD",1644194906126,21.46613917,113.29,113.19,62.80320192]
["bitfinex","SOLUSD",1644194906326,21.46613917,113.29,113.19,48.04682799]
["bitfinex","SOLUSD",1644194906725,21.71613917,113.29,113.19,48.04682799]
["bitfinex","SOLUSD",1644194906924,21.71613917,113.29,113.19,35.30682799]
["bitfinex","SOLUSD",1644194907324,26.13113917,113.29,113.19,35.30682799]
["bitfinex","SOLUSD",1644194908529,21.71613917,113.29,113.19,35.30682799]
["bitfinex","SOLUSD",1644194909428,21.46613917,113.29,113.19,35.30682799]
["bitfinex","SOLUSD",1644194909626,21.46613917,113.29,113.19,37.68396584]
["bitfinex","SOLUSD",1644194909828,6.0,113.29,113.19,38.93793977]
["bitfinex","SOLUSD",1644194910027,6.0,113.29,113.2,12.74]
["bitfinex","SOLUSD",1644194910230,6.0,113.3,113.2,35.6472]
["bitfinex","SOLUSD",1644194910427,2.18683917,113.31,113.21,35.60704349]
["bitfinex","SOLUSD",1644194910629,13.0185,113.32,113.22,48.6456]
["bitfinex","SOLUSD",1644194910828,13.0185,113.32,113.23,41.99949639]
["bitfinex","SOLUSD",1644194911628,19.0185,113.32,113.23,41.99949639]
["bitfinex","SOLUSD",1644194911828,19.2685,113.32,113.23,41.99949639]
["bitfinex","SOLUSD",1644194912032,19.2685,113.32,113.23,42.24949639]
["bitfinex","SOLUSD",1644194912629,6.25,113.32,113.23,55.49709639]
["bitfinex","SOLUSD",1644194912832,6.0,113.32,113.23,55.49709639]
["bitfinex","SOLUSD",1644194913029,6.0,113.34,113.23,68.23709639]
["bitfinex","SOLUSD",1644194913229,6.0,113.34,113.24,24.4423]
["bitfinex","SOLUSD",1644194913429,66.396,113.35,113.25,47.0002941]
["bitfinex","SOLUSD",1644194913831,66.396,113.35,113.25,47.2502941]
["bitfinex","SOLUSD",1644194914833,66.646,113.35,113.25,47.2502941]
["bitfinex","SOLUSD",1644194915033,66.646,113.35,113.25,60.4948941]
["bitfinex","SOLUSD",1644194915231,66.646,113.35,113.25,47.2502941]
["bitfinex","SOLUSD",1644194916132,66.646,113.35,113.25,47.0002941]
["bitfinex","SOLUSD",1644194916333,68.83283917,113.35,113.24,24.4423]
["bitfinex","SOLUSD",1644194916733,17.153,113.34,113.24,24.4423]
["bitfinex","SOLUSD",1644194916932,13.2516,113.31,113.2,42.3936]
["bitfinex","SOLUSD",1644194917234,19.5016,113.31,113.21,23.1591]
["bitfinex","SOLUSD",1644194917431,2.18683917,113.3,113.21,23.1591]
["bitfinex","SOLUSD",1644194917632,8.18683917,113.3,113.21,23.1591]
["bitfinex","SOLUSD",1644194917832,8.43683917,113.3,113.21,23.1591]
["bitfinex","SOLUSD",1644194918032,2.18683917,113.29,113.21,23.1591]
["bitfinex","SOLUSD",1644194918233,2.43683917,113.29,113.21,23.1591]
["bitfinex","SOLUSD",1644194918432,8.43683917,113.29,113.21,23.1591]
["bitfinex","SOLUSD",1644194919033,13.2527,113.28,113.21,23.1591]
["bitfinex","SOLUSD",1644194919234,13.5027,113.28,113.21,23.1591]
["bitfinex","SOLUSD",1644194919434,19.5027,113.28,113.21,23.1591]
["bitfinex","SOLUSD",1644194919634,21.68953917,113.28,113.16,50.01347393]
["bitfinex","SOLUSD",1644194919836,21.68953917,113.28,113.16,48.7595]
["bitfinex","SOLUSD",1644194919837,24.2333,113.27,113.16,48.7595]
["bitfinex","SOLUSD",1644194920033,13.2586,113.24,113.16,48.7595]
["bitfinex","SOLUSD",1644194920235,13.5086,113.24,113.16,48.7595]
["bitfinex","SOLUSD",1644194920437,19.5086,113.24,113.16,84.8740034]
["bitfinex","SOLUSD",1644194921635,19.5086,113.24,113.16,85.1240034]
["bitfinex","SOLUSD",1644194922735,19.5086,113.24,113.16,84.8740034]
["bitfinex","SOLUSD",1644194923836,19.5086,113.24,113.16,85.1240034]
["bitfinex","SOLUSD",1644194925037,19.5086,113.24,113.16,98.3782034]
["bitfinex","SOLUSD",1644194925038,6.25,113.24,113.16,98.3782034]
["bitfinex","SOLUSD",1644194925537,0.25,113.24,113.16,99.63217733]
["bitfinex","SOLUSD",1644194925737,6.0,113.24,113.16,99.63217733]
["bitfinex","SOLUSD",1644194926239,6.25,113.24,113.16,112.37217733]
["bitfinex","SOLUSD",1644194926437,0.25,113.24,113.16,112.37217733]
["bitfinex","SOLUSD",1644194926940,0.25,113.24,113.16,99.11797733]
["bitfinex","SOLUSD",1644194927138,0.25,113.24,113.16,86.37797733]
["bitfinex","SOLUSD",1644194927341,4.416,113.27,113.16,84.8740034]
["bitfinex","SOLUSD",1644194927540,57.2168,113.28,113.16,84.8740034]
["bitfinex","SOLUSD",1644194927740,57.2168,113.28,113.16,86.12797733]
["bitfinex","SOLUSD",1644194927941,59.40363917,113.28,113.16,84.8740034]
["bitfinex","SOLUSD",1644194928141,13.2548,113.26,113.16,84.8740034]
["bitfinex","SOLUSD",1644194928340,13.5048,113.26,113.16,84.8740034]
["bitfinex","SOLUSD",1644194928541,19.5048,113.26,113.16,86.37797733]
["bitfinex","SOLUSD",1644194928742,19.5048,113.26,113.16,85.1240034]
["bitfinex","SOLUSD",1644194929545,19.5048,113.26,113.16,84.8740034]
["bitfinex","SOLUSD",1644194929744,2.18683917,113.25,113.16,84.8740034]
["bitfinex","SOLUSD",1644194929946,13.2585,113.23,113.16,84.8740034]
["bitfinex","SOLUSD",1644194930145,19.2585,113.23,113.16,84.8740034]
["bitfinex","SOLUSD",1644194930346,19.5085,113.23,113.16,84.8740034]
["bitfinex","SOLUSD",1644194931746,19.5085,113.23,113.16,48.7595]
["bitfinex","SOLUSD",1644194931946,21.69533917,113.23,113.13,12.74]
["bitfinex","SOLUSD",1644194932146,21.69533917,113.23,113.13,24.357]
["bitfinex","SOLUSD",1644194932748,21.69533917,113.23,113.13,64.71045048]
["bitfinex","SOLUSD",1644194934750,21.69533917,113.23,113.13,24.357]
["bitfinex","SOLUSD",1644194935749,21.69533917,113.23,113.13,60.77877394]
["bitfinex","SOLUSD",1644194937775,21.69533917,113.23,113.13,24.357]
["bitfinex","SOLUSD",1644194939575,19.5085,113.23,113.14,35.98701587]
["bitfinex","SOLUSD",1644194940378,19.2585,113.23,113.14,35.98701587]
["bitfinex","SOLUSD",1644194940778,19.2585,113.23,113.13,37.097]
["bitfinex","SOLUSD",1644194940977,19.2585,113.23,113.13,24.357]
["bitfinex","SOLUSD",1644194941779,34.43533917,113.23,113.1,24.0608]
["bitfinex","SOLUSD",1644194941981,13.2658,113.19,113.1,47.6747]
["bitfinex","SOLUSD",1644194942177,23.6838,113.19,113.1,47.6747]
["bitfinex","SOLUSD",1644194942377,23.9338,113.19,113.1,47.6747]
["bitfinex","SOLUSD",1644194943383,47.3293,113.19,113.1,47.6747]
["bitfinex","SOLUSD",1644194944180,42.9113,113.19,113.1,47.6747]
["bitfinex","SOLUSD",1644194945180,47.3293,113.19,113.1,86.58324697]
["bitfinex","SOLUSD",1644194945584,42.9113,113.19,113.1,86.58324697]
["bitfinex","SOLUSD",1644194945780,42.9113,113.19,113.1,86.83324697]
["bitfinex","SOLUSD",1644194947282,42.9113,113.19,113.1,47.6747]
["bitfinex","SOLUSD",1644194947482,42.9113,113.19,113.1,47.9247]
["bitfinex","SOLUSD",1644194947683,42.9113,113.19,113.1,47.6747]
["bitfinex","SOLUSD",1644194947881,42.9113,113.19,113.1,47.9247]
["bitfinex","SOLUSD",1644194948083,42.9113,113.19,113.1,84.40591526]
["bitfinex","SOLUSD",1644194949883,42.9113,113.19,113.1,47.6747]
["bitfinex","SOLUSD",1644194950786,42.9113,113.19,113.1,82.10653109]
["bitfinex","SOLUSD",1644194951784,42.9113,113.19,113.1,95.61973109]
["bitfinex","SOLUSD",1644194952788,19.5158,113.19,113.1,95.61973109]
["bitfinex","SOLUSD",1644194952990,19.5158,113.19,113.1,60.9379]
["bitfinex","SOLUSD",1644194953189,21.70263917,113.19,113.09,1.25397393]
["bitfinex","SOLUSD",1644194953391,34.44263917,113.19,113.07,23.1006]
["bitfinex","SOLUSD",1644194953999,48.64333549,113.19,113.04,1.35397393]
["bitfinex","SOLUSD",1644194954191,53.0509,113.18,113.04,1.35397393]
["bitfinex","SOLUSD",1644194954390,13.2725,113.14,113.04,1.35397393]
["bitfinex","SOLUSD",1644194954591,23.6935,113.14,113.04,0.1]
["bitfinex","SOLUSD",1644194954791,23.9435,113.14,113.04,0.1]
["bitfinex","SOLUSD",1644194955191,23.9435,113.14,113.04,2.22713785]
["bitfinex","SOLUSD",1644194955391,23.9435,113.14,113.05,38.26426296]
["bitfinex","SOLUSD",1644194955593,6.25,113.14,113.05,38.26426296]
["bitfinex","SOLUSD",1644194955791,6.25,113.14,113.05,40.64140081]
["bitfinex","SOLUSD",1644194955994,0.25,113.14,113.05,2.12713785]
["bitfinex","SOLUSD",1644194956192,6.0,113.14,113.05,0.25]
["bitfinex","SOLUSD",1644194956594,0.25,113.14,113.05,15.39593785]
["bitfinex","SOLUSD",1644194956795,0.25,113.14,113.05,14.52277393]
["bitfinex","SOLUSD",1644194956994,0.25,113.14,113.06,34.60356979]
["bitfinex","SOLUSD",1644194957596,0.25,113.14,113.05,2.12713785]
["bitfinex","SOLUSD",1644194957797,35.0456,113.16,113.05,2.12713785]
["bitfinex","SOLUSD",1644194957997,13.2696,113.14,113.05,15.39603785]
["bitfinex","SOLUSD",1644194958196,19.5196,113.14,113.05,2.12713785]
["bitfinex","SOLUSD",1644194958698,19.5196,113.14,113.05,40.63974974]
["bitfinex","SOLUSD",1644194959499,19.5196,113.14,113.05,63.44444974]
["bitfinex","SOLUSD",1644194959898,6.0,113.14,113.06,2.12713785]
["bitfinex","SOLUSD",1644194960098,30.3746,113.16,113.07,41.88451802]
["bitfinex","SOLUSD",1644194960297,30.3746,113.16,113.07,42.13451802]
["bitfinex","SOLUSD",1644194960501,30.3746,113.16,113.09,43.65266631]
["bitfinex","SOLUSD",1644194960701,30.3746,113.16,113.09,43.90266631]
["bitfinex","SOLUSD",1644194960702,6.0,113.16,113.09,43.90266631]
["bitfinex","SOLUSD",1644194960900,6.0,113.16,113.09,59.29370416]
["bitfinex","SOLUSD",1644194961099,19.4362,113.18,113.09,59.29370416]
["bitfinex","SOLUSD",1644194961302,19.6862,113.18,113.09,59.29370416]
["bitfinex","SOLUSD",1644194961498,32.9518,113.18,113.09,59.29370416]
["bitfinex","SOLUSD",1644194961699,32.9518,113.18,113.09,56.91656631]
["bitfinex","SOLUSD",1644194964502,6.0,113.18,113.09,56.91656631]
["bitfinex","SOLUSD",1644194964704,29.9202,113.19,113.09,57.16656631]
["bitfinex","SOLUSD",1644194965004,29.9202,113.19,113.11,41.04349795]
["bitfinex","SOLUSD",1644194965904,43.1841,113.19,113.11,41.04349795]
["bitfinex","SOLUSD",1644194966607,43.4341,113.19,113.11,41.04349795]
["bitfinex","SOLUSD",1644194967605,45.62093917,113.19,113.11,41.04349795]
["bitfinex","SOLUSD",1644194967808,45.62093917,113.19,113.1,23.7287]
["bitfinex","SOLUSD",1644194968806,45.62093917,113.19,113.11,48.58600248]
["bitfinex","SOLUSD",1644194969008,43.4341,113.19,113.11,48.58600248]
["bitfinex","SOLUSD",1644194972709,13.2639,113.19,113.11,48.83600248]
["bitfinex","SOLUSD",1644194972909,4.418,113.23,113.11,64.22514033]
["bitfinex","SOLUSD",1644194972910,6.60483917,113.23,113.11,64.22514033]
["bitfinex","SOLUSD",1644194973110,46.6193,113.24,113.12,35.6513]
["bitfinex","SOLUSD",1644194973311,46.6193,113.24,113.12,37.15527393]
["bitfinex","SOLUSD",1644194973511,46.6193,113.24,113.13,2.12713785]
["bitfinex","SOLUSD",1644194973711,46.6193,113.24,113.15,38.00104713]
["bitfinex","SOLUSD",1644194973915,46.6193,113.24,113.16,13.2563]
["bitfinex","SOLUSD",1644194974112,52.6193,113.24,113.16,13.2563]
["bitfinex","SOLUSD",1644194974320,52.6193,113.24,113.16,13.5063]
["bitfinex","SOLUSD",1644194974613,6.0,113.24,113.16,15.63343785]
["bitfinex","SOLUSD",1644194975012,19.2565,113.26,113.16,15.63343785]
["bitfinex","SOLUSD",1644194975220,19.2565,113.26,113.16,40.15053785]
["bitfinex","SOLUSD",1644194975814,19.5065,113.26,113.16,40.15053785]
["bitfinex","SOLUSD",1644194976616,19.5065,113.26,113.16,52.89053785]
["bitfinex","SOLUSD",1644194977014,6.25,113.26,113.16,52.89053785]
["bitfinex","SOLUSD",1644194977215,55.6413,113.28,113.16,52.89053785]
["bitfinex","SOLUSD",1644194977417,6.0,113.26,113.16,81.99413785]
["bitfinex","SOLUSD",1644194977635,6.0,113.28,113.16,81.99413785]
["bitfinex","SOLUSD",1644194978036,6.0,113.3,113.16,81.99413785]
["bitfinex","SOLUSD",1644194978436,13.2522,113.3,113.16,81.99413785]
["bitfinex","SOLUSD",1644194978637,6.0,113.3,113.16,83.24811178]
["bitfinex","SOLUSD",1644194979442,13.2504,113.31,113.21,13.2496]
["bitfinex","SOLUSD",1644194979643,19.2504,113.31,113.22,44.37877481]
["bitfinex","SOLUSD",1644194979838,19.5004,113.31,113.22,44.37877481]
["bitfinex","SOLUSD",1644194981540,19.5004,113.31,113.22,44.62877481]
["bitfinex","SOLUSD",1644194981942,19.5004,113.31,113.22,57.87787481]
["bitfinex","SOLUSD",1644194982739,15.43813917,113.3,113.22,44.62877481]
["bitfinex","SOLUSD",1644194982940,15.68813917,113.3,113.21,22.8241]
["bitfinex","SOLUSD",1644194983141,2.18683917,113.29,113.21,22.8241]
["bitfinex","SOLUSD",1644194983344,2.43683917,113.29,113.21,22.8241]
["bitfinex","SOLUSD",1644194983543,6.25,113.29,113.21,22.8241]
["bitfinex","SOLUSD",1644194984142,6.25,113.29,113.22,35.40053079]
["bitfinex","SOLUSD",1644194984341,6.25,113.29,113.22,35.65053079]
["bitfinex","SOLUSD",1644194984942,0.25,113.29,113.22,35.65053079]
["bitfinex","SOLUSD",1644194985149,6.25,113.29,113.22,35.65053079]
["bitfinex","SOLUSD",1644194985343,6.25,113.29,113.22,35.62395227]
["bitfinex","SOLUSD",1644194985642,0.25,113.29,113.22,35.62395227]
["bitfinex","SOLUSD",1644194986143,0.25,113.29,113.22,48.87305227]
["bitfinex","SOLUSD",1644194986545,30.7749,113.3,113.22,48.87305227]
["bitfinex","SOLUSD",1644194988448,30.7749,113.3,113.22,48.62305227]
["bitfinex","SOLUSD",1644194989750,30.7749,113.3,113.22,48.87305227]
["bitfinex","SOLUSD",1644194993151,30.7749,113.3,113.22,35.62395227]
["bitfinex","SOLUSD",1644194995551,30.7749,113.3,113.22,35.37395227]
["bitfinex","SOLUSD",1644194997153,30.7749,113.3,113.22,35.62395227]
["bitfinex","SOLUSD",1644194997554,30.5249,113.3,113.22,35.62395227]
["bitfinex","SOLUSD",1644194997754,30.5249,113.3,113.22,48.87255227]
["bitfinex","SOLUSD",1644194998155,6.0,113.3,113.22,50.99969012]
["bitfinex","SOLUSD",1644194998356,30.6307,113.32,113.22,63.73969012]
["bitfinex","SOLUSD",1644194998555,6.0,113.32,113.22,63.73969012]
["bitfinex","SOLUSD",1644194998754,6.25,113.32,113.22,69.73969012]
["bitfinex","SOLUSD",1644194998955,0.25,113.32,113.22,67.61255227]
["bitfinex","SOLUSD",1644194999156,6.25,113.32,113.23,23.1592]
["bitfinex","SOLUSD",1644194999357,6.0,113.32,113.25,13.2443]
["bitfinex","SOLUSD",1644194999659,0.25,113.32,113.26,45.99465126]
["bitfinex","SOLUSD",1644194999859,0.25,113.32,113.26,46.24465126]
["bitfinex","SOLUSD",1644195000058,0.25,113.32,113.26,45.99465126]
["bitfinex","SOLUSD",1644195000658,0.25,113.35,113.26,46.24465126]
["bitfinex","SOLUSD",1644195000860,33.81663255,113.36,113.26,46.24465126]
["bitfinex","SOLUSD",1644195001061,33.81663255,113.36,113.25,35.482]
["bitfinex","SOLUSD",1644195001260,13.2461,113.33,113.25,35.482]
["bitfinex","SOLUSD",1644195001460,13.2461,113.33,113.25,12.74]
["bitfinex","SOLUSD",1644195001660,1.20549338,113.32,113.25,12.74]
["bitfinex","SOLUSD",1644195001861,1.45549338,113.32,113.25,12.74]
["bitfinex","SOLUSD",1644195002061,7.45549338,113.32,113.25,56.67970469]
["bitfinex","SOLUSD",1644195003062,13.2485,113.31,113.25,56.67970469]
["bitfinex","SOLUSD",1644195003265,13.4985,113.31,113.24,23.121]
["bitfinex","SOLUSD",1644195003463,22.89083255,113.31,113.24,23.121]
["bitfinex","SOLUSD",1644195003663,22.89083255,113.31,113.22,24.9408]
["bitfinex","SOLUSD",1644195003885,1.20549338,113.3,113.19,12.74]
["bitfinex","SOLUSD",1644195004087,13.2516,113.29,113.2,23.5739]
["bitfinex","SOLUSD",1644195004287,14.70709338,113.29,113.21,45.64999403]
["bitfinex","SOLUSD",1644195004490,20.70709338,113.29,113.21,45.64999403]
["bitfinex","SOLUSD",1644195004687,20.70709338,113.29,113.2,23.5739]
["bitfinex","SOLUSD",1644195005089,1.20549338,113.28,113.2,23.5739]
["bitfinex","SOLUSD",1644195005288,13.2541,113.26,113.2,23.5739]
["bitfinex","SOLUSD",1644195005688,19.5041,113.26,113.2,23.5739]
["bitfinex","SOLUSD",1644195005886,19.5041,113.26,113.21,34.6825417]
["bitfinex","SOLUSD",1644195006089,19.5041,113.26,113.18,23.1061]
["bitfinex","SOLUSD",1644195006286,19.5041,113.26,113.16,12.74]
["bitfinex","SOLUSD",1644195006487,22.89643255,113.26,113.15,13.2563]
["bitfinex","SOLUSD",1644195006686,4.416,113.25,113.13,12.74]
["bitfinex","SOLUSD",1644195006887,13.2596,113.22,113.13,12.74]
["bitfinex","SOLUSD",1644195007093,6.0,113.22,113.14,39.15685991]
["bitfinex","SOLUSD",1644195007286,22.7934,113.24,113.15,12.74]
["bitfinex","SOLUSD",1644195007486,28.7934,113.24,113.16,45.67457381]
["bitfinex","SOLUSD",1644195007689,29.0434,113.24,113.16,45.67457381]
["bitfinex","SOLUSD",1644195007888,29.0434,113.24,113.16,45.92457381]
["bitfinex","SOLUSD",1644195008985,42.3005,113.24,113.16,59.18047381]
["bitfinex","SOLUSD",1644195009587,29.0434,113.24,113.16,59.18047381]
["bitfinex","SOLUSD",1644195010194,6.25,113.24,113.16,59.18047381]
["bitfinex","SOLUSD",1644195010397,6.0,113.24,113.16,71.92047381]
["bitfinex","SOLUSD",1644195010589,1.20549338,113.29,113.17,2.12713785]
["bitfinex","SOLUSD",1644195010790,6.0,113.28,113.2,13.2487]
["bitfinex","SOLUSD",1644195010991,6.0,113.28,113.21,45.89536598]
["bitfinex","SOLUSD",1644195011398,43.3581,113.3,113.21,46.14536598]
["bitfinex","SOLUSD",1644195011590,0.25,113.28,113.21,45.64536598]
["bitfinex","SOLUSD",1644195011790,43.6081,113.3,113.21,45.64536598]
["bitfinex","SOLUSD",1644195011992,43.6081,113.3,113.22,13.249]
["bitfinex","SOLUSD",1644195012190,43.6081,113.3,113.23,44.05505895]
["bitfinex","SOLUSD",1644195013192,43.3581,113.3,113.23,44.05505895]
["bitfinex","SOLUSD",1644195014290,43.3581,113.3,113.23,44.30505895]
["bitfinex","SOLUSD",1644195014494,30.3578,113.3,113.23,57.55295895]
["bitfinex","SOLUSD",1644195014895,30.3578,113.3,113.23,57.30295895]
["bitfinex","SOLUSD",1644195015195,30.3578,113.3,113.23,44.05505895]
["bitfinex","SOLUSD",1644195015994,43.6071,113.3,113.23,44.05505895]
["bitfinex","SOLUSD",1644195016395,43.3571,113.3,113.23,44.05505895]
["bitfinex","SOLUSD",1644195016596,43.3571,113.3,113.23,44.30505895]
["bitfinex","SOLUSD",1644195016996,43.3571,113.3,113.23,44.05505895]
["bitfinex","SOLUSD",1644195017696,43.6071,113.3,113.23,44.05505895]
["bitfinex","SOLUSD",1644195018697,44.81259338,113.3,113.21,23.0653]
["bitfinex","SOLUSD",1644195018900,46.99943255,113.3,113.2,23.6146]
["bitfinex","SOLUSD",1644195019096,1.20549338,113.29,113.2,23.6146]
["bitfinex","SOLUSD",1644195019295,1.45549338,113.29,113.2,23.6146]
["bitfinex","SOLUSD",1644195019496,13.254,113.27,113.2,23.6146]
["bitfinex","SOLUSD",1644195019698,19.504,113.27,113.2,70.13314905]
["bitfinex","SOLUSD",1644195020097,6.25,113.27,113.2,70.13314905]
["bitfinex","SOLUSD",1644195020297,6.25,113.27,113.2,70.38314905]
["bitfinex","SOLUSD",1644195020499,0.25,113.27,113.2,70.38314905]
["bitfinex","SOLUSD",1644195020698,6.25,113.27,113.2,70.38314905]
["bitfinex","SOLUSD",1644195020898,6.0,113.27,113.2,70.38314905]
["bitfinex","SOLUSD",1644195021100,6.25,113.27,113.2,70.38314905]
["bitfinex","SOLUSD",1644195021297,0.25,113.27,113.2,70.38314905]
["bitfinex","SOLUSD",1644195021500,6.25,113.27,113.2,70.38314905]
["bitfinex","SOLUSD",1644195021898,6.25,113.27,113.2,83.63454905]
["bitfinex","SOLUSD",1644195023002,0.25,113.27,113.2,83.63454905]
["bitfinex","SOLUSD",1644195023201,6.0,113.27,113.2,83.63454905]
["bitfinex","SOLUSD",1644195023601,41.8352,113.28,113.2,83.63454905]
["bitfinex","SOLUSD",1644195024603,42.0852,113.28,113.2,83.38454905]
["bitfinex","SOLUSD",1644195026407,42.0852,113.28,113.19,23.2342]
["bitfinex","SOLUSD",1644195026605,48.68703917,113.28,113.19,23.2342]
["bitfinex","SOLUSD",1644195026806,49.89253255,113.28,113.17,12.74]
["bitfinex","SOLUSD",1644195027006,49.89253255,113.28,113.18,24.8666]
["bitfinex","SOLUSD",1644195027007,45.47753255,113.28,113.18,24.8666]
["bitfinex","SOLUSD",1644195027207,45.47753255,113.28,113.18,25.1166]
["bitfinex","SOLUSD",1644195027406,45.47753255,113.28,113.19,37.95902511]
["bitfinex","SOLUSD",1644195028005,45.47753255,113.28,113.18,24.8666]
["bitfinex","SOLUSD",1644195028209,13.2564,113.25,113.18,24.8666]
["bitfinex","SOLUSD",1644195028607,19.5064,113.25,113.18,24.8666]
["bitfinex","SOLUSD",1644195029008,19.5064,113.25,113.18,72.98309469]
["bitfinex","SOLUSD",1644195030508,19.5064,113.25,113.16,13.2559]
["bitfinex","SOLUSD",1644195030712,19.5064,113.25,113.16,37.7228]
["bitfinex","SOLUSD",1644195031311,19.5064,113.25,113.16,37.4728]
["bitfinex","SOLUSD",1644195031511,19.5064,113.25,113.17,44.47751087]
["bitfinex","SOLUSD",1644195031712,19.5064,113.25,113.17,44.72751087]
["bitfinex","SOLUSD",1644195032110,19.5064,113.25,113.17,44.47751087]
["bitfinex","SOLUSD",1644195032310,19.5064,113.25,113.17,44.72751087]
["bitfinex","SOLUSD",1644195033811,19.5064,113.25,113.17,44.47751087]
["bitfinex","SOLUSD",1644195035213,19.5064,113.25,113.16,37.4728]
["bitfinex","SOLUSD",1644195035413,19.5064,113.25,113.16,24.2169]
["bitfinex","SOLUSD",1644195036413,19.5064,113.25,113.17,40.18006765]
["bitfinex","SOLUSD",1644195038017,13.2564,113.25,113.17,40.18006765]
["bitfinex","SOLUSD",1644195038216,23.1366,113.26,113.17,42.55146804]
["bitfinex","SOLUSD",1644195039419,14.45739338,113.29,113.17,55.80646804]
["bitfinex","SOLUSD",1644195039619,5.62149338,113.31,113.19,35.05573669]
["bitfinex","SOLUSD",1644195039819,1.20549338,113.32,113.21,46.00457699]
["bitfinex","SOLUSD",1644195040021,1.20549338,113.32,113.23,41.18047922]
["bitfinex","SOLUSD",1644195040219,1.20549338,113.32,113.2,2.12140039]
["bitfinex","SOLUSD",1644195040220,5.61949338,113.32,113.2,2.12140039]
["bitfinex","SOLUSD",1644195040420,14.45539338,113.31,113.19,48.8124]
["bitfinex","SOLUSD",1644195040620,24.72799338,113.3,113.19,48.8124]
["bitfinex","SOLUSD",1644195040821,28.1875,113.3,113.19,49.0624]
["bitfinex","SOLUSD",1644195041122,34.1875,113.3,113.2,36.04266074]
["bitfinex","SOLUSD",1644195041320,34.1875,113.3,113.2,60.31376074]
["bitfinex","SOLUSD",1644195041519,35.39299338,113.3,113.2,60.31376074]
["bitfinex","SOLUSD",1644195041719,30.97799338,113.3,113.2,60.31376074]
["bitfinex","SOLUSD",1644195041920,13.2532,113.28,113.2,60.31376074]
["bitfinex","SOLUSD",1644195042119,19.2532,113.28,113.2,60.31376074]
["bitfinex","SOLUSD",1644195042319,19.5032,113.28,113.2,60.31376074]
["bitfinex","SOLUSD",1644195043623,19.5032,113.28,113.2,73.56506074]
["bitfinex","SOLUSD",1644195043820,19.5032,113.28,113.2,73.81506074]
["bitfinex","SOLUSD",1644195045145,6.25,113.28,113.2,73.81506074]
["bitfinex","SOLUSD",1644195045545,0.25,113.28,113.2,73.81506074]
["bitfinex","SOLUSD",1644195045747,6.0,113.28,113.2,73.81506074]
["bitfinex","SOLUSD",1644195046149,6.25,113.28,113.2,73.81506074]
["bitfinex","SOLUSD",1644195046347,0.25,113.28,113.2,73.81506074]
["bitfinex","SOLUSD",1644195046547,6.25,113.28,113.2,73.81506074]
["bitfinex","SOLUSD",1644195046947,29.8246,113.28,113.2,73.81506074]
["bitfinex","SOLUSD",1644195047348,1.20549338,113.3,113.2,73.81506074]
["bitfinex","SOLUSD",1644195047547,1.20549338,113.3,113.2,75.93646113]
["bitfinex","SOLUSD",1644195047748,6.0,113.3,113.2,75.93646113]
["bitfinex","SOLUSD",1644195047949,6.0,113.3,113.21,12.74]
["bitfinex","SOLUSD",1644195048350,20.45559338,113.31,113.22,50.39849817]
["bitfinex","SOLUSD",1644195048752,20.70559338,113.31,113.22,50.64849817]
["bitfinex","SOLUSD",1644195048954,7.20549338,113.31,113.22,50.64849817]
["bitfinex","SOLUSD",1644195049154,7.20549338,113.31,113.22,71.50989856]
["bitfinex","SOLUSD",1644195049356,6.0,113.31,113.22,71.50989856]
["bitfinex","SOLUSD",1644195049554,29.5746,113.32,113.22,71.50989856]
["bitfinex","SOLUSD",1644195049753,6.0,113.32,113.22,71.50989856]
["bitfinex","SOLUSD",1644195050154,7.20549338,113.34,113.22,69.38849817]
["bitfinex","SOLUSD",1644195050357,1.20549338,113.34,113.23,23.2781]
["bitfinex","SOLUSD",1644195050554,20.45079338,113.34,113.25,13.2449]
["bitfinex","SOLUSD",1644195050755,20.45079338,113.34,113.26,38.58578154]
["bitfinex","SOLUSD",1644195051155,20.45079338,113.34,113.26,38.83578154]
["bitfinex","SOLUSD",1644195051556,19.2453,113.34,113.26,38.83578154]
["bitfinex","SOLUSD",1644195051757,20.70079338,113.34,113.26,38.83578154]
["bitfinex","SOLUSD",1644195052358,19.4953,113.34,113.26,38.83578154]
["bitfinex","SOLUSD",1644195058865,19.4953,113.34,113.26,52.08018154]
["bitfinex","SOLUSD",1644195059267,19.4953,113.34,113.26,51.83018154]
["bitfinex","SOLUSD",1644195060468,2.18683917,113.33,113.24,25.9861]
["bitfinex","SOLUSD",1644195060669,13.248,113.32,113.22,12.74]
["bitfinex","SOLUSD",1644195060869,17.662,113.32,113.22,12.74]
["bitfinex","SOLUSD",1644195061067,26.09883917,113.32,113.22,12.74]
["bitfinex","SOLUSD",1644195061469,26.09883917,113.32,113.23,42.93045992]
["bitfinex","SOLUSD",1644195061668,21.68483917,113.32,113.23,42.93045992]
["bitfinex","SOLUSD",1644195061869,21.68483917,113.32,113.23,43.18045992]
["bitfinex","SOLUSD",1644195063067,21.68483917,113.32,113.23,56.42825992]
["bitfinex","SOLUSD",1644195063068,19.248,113.32,113.23,56.42825992]
["bitfinex","SOLUSD",1644195063268,6.0,113.32,113.23,69.16825992]
["bitfinex","SOLUSD",1644195063668,29.807,113.33,113.23,69.16825992]
["bitfinex","SOLUSD",1644195063894,29.807,113.33,113.25,38.97236627]
["bitfinex","SOLUSD",1644195064269,30.057,113.33,113.25,39.22236627]
["bitfinex","SOLUSD",1644195064471,2.18683917,113.32,113.25,52.46736627]
["bitfinex","SOLUSD",1644195064670,8.18683917,113.32,113.25,52.46736627]
["bitfinex","SOLUSD",1644195064869,6.25,113.32,113.25,52.46736627]
["bitfinex","SOLUSD",1644195065071,6.0,113.32,113.25,52.46736627]
["bitfinex","SOLUSD",1644195065269,6.0,113.33,113.25,65.20736627]
["bitfinex","SOLUSD",1644195065470,6.0,113.33,113.27,42.78544175]
["bitfinex","SOLUSD",1644195065672,0.25,113.33,113.27,56.02834175]
["bitfinex","SOLUSD",1644195065871,0.25,113.33,113.27,56.27834175]
["bitfinex","SOLUSD",1644195066275,1.20549338,113.36,113.27,56.27834175]
["bitfinex","SOLUSD",1644195066471,14.43659338,113.37,113.27,69.01834175]
["bitfinex","SOLUSD",1644195066670,1.20549338,113.38,113.28,2.12140039]
["bitfinex","SOLUSD",1644195066873,1.20549338,113.39,113.31,13.2373]
["bitfinex","SOLUSD",1644195067273,1.00699269,113.4,113.31,28.34870039]
["bitfinex","SOLUSD",1644195067570,1.00699269,113.4,113.31,34.34870039]
["bitfinex","SOLUSD",1644195067973,1.00699269,113.4,113.32,48.21610646]
["bitfinex","SOLUSD",1644195068173,1.00699269,113.4,113.34,13.2308]
["bitfinex","SOLUSD",1644195068377,1.00699269,113.4,113.35,36.98334547]
["bitfinex","SOLUSD",1644195068774,1.00699269,113.4,113.35,37.23334547]
["bitfinex","SOLUSD",1644195069176,1.00699269,113.4,113.35,50.21594547]
["bitfinex","SOLUSD",1644195069474,1.00699269,113.4,113.35,37.23334547]
["bitfinex","SOLUSD",1644195069876,1.25699269,113.4,113.34,12.74]
["bitfinex","SOLUSD",1644195070075,7.00699269,113.4,113.34,12.74]
["bitfinex","SOLUSD",1644195070276,7.25699269,113.4,113.34,12.74]
["bitfinex","SOLUSD",1644195070675,7.25699269,113.4,113.34,12.99]
["bitfinex","SOLUSD",1644195070877,5.61549338,113.43,113.34,12.99]
["bitfinex","SOLUSD",1644195071079,4.41,113.43,113.35,165.76140039]
["bitfinex","SOLUSD",1644195071277,1.20549338,113.48,113.36,12.74]
["bitfinex","SOLUSD",1644195071496,13.2294,113.47,113.37,13.2278]
["bitfinex","SOLUSD",1644195071699,13.2294,113.47,113.38,12.74]
["bitfinex","SOLUSD",1644195071897,13.2294,113.47,113.39,48.48539878]
["bitfinex","SOLUSD",1644195072096,19.2294,113.47,113.39,61.22539878]
["bitfinex","SOLUSD",1644195072299,19.2294,113.47,113.39,61.47539878]
["bitfinex","SOLUSD",1644195072499,0.69970302,113.46,113.39,12.74]
["bitfinex","SOLUSD",1644195072699,13.2328,113.45,113.37,12.74]
["bitfinex","SOLUSD",1644195072898,13.2328,113.45,113.36,49.4009]
["bitfinex","SOLUSD",1644195072899,17.6408,113.45,113.36,49.4009]
["bitfinex","SOLUSD",1644195073098,19.4828,113.45,113.36,49.4009]
["bitfinex","SOLUSD",1644195073298,19.4828,113.45,113.36,49.6509]
["bitfinex","SOLUSD",1644195073498,19.4828,113.45,113.37,38.38369832]
["bitfinex","SOLUSD",1644195074101,6.33103351,113.44,113.37,38.38369832]
["bitfinex","SOLUSD",1644195074299,13.4834,113.44,113.37,38.38369832]
["bitfinex","SOLUSD",1644195074500,13.4834,113.44,113.37,38.63369832]
["bitfinex","SOLUSD",1644195074501,19.4834,113.44,113.37,38.63369832]
["bitfinex","SOLUSD",1644195074701,19.4834,113.44,113.37,38.38369832]
["bitfinex","SOLUSD",1644195075107,19.4834,113.44,113.36,49.4009]
["bitfinex","SOLUSD",1644195075302,19.4834,113.44,113.36,49.6509]
["bitfinex","SOLUSD",1644195076102,19.4834,113.44,113.36,90.79317374]
["bitfinex","SOLUSD",1644195077103,26.41931804,113.44,113.36,90.79317374]
["bitfinex","SOLUSD",1644195079907,19.4834,113.44,113.36,90.79317374]
["bitfinex","SOLUSD",1644195080906,7.29803984,113.43,113.36,49.6509]
["bitfinex","SOLUSD",1644195081105,13.54803984,113.43,113.36,49.4009]
["bitfinex","SOLUSD",1644195081308,26.78223984,113.43,113.34,12.74]
["bitfinex","SOLUSD",1644195082105,26.78223984,113.43,113.35,36.24693906]
["bitfinex","SOLUSD",1644195082507,26.78223984,113.43,113.35,36.49693906]
["bitfinex","SOLUSD",1644195082705,19.4842,113.43,113.35,36.49693906]
["bitfinex","SOLUSD",1644195083106,19.2342,113.43,113.35,36.49693906]
["bitfinex","SOLUSD",1644195083706,26.41369208,113.43,113.35,36.49693906]
["bitfinex","SOLUSD",1644195084406,26.66369208,113.43,113.35,36.49693906]
["bitfinex","SOLUSD",1644195084808,19.4842,113.43,113.35,36.49693906]
["bitfinex","SOLUSD",1644195085209,19.4842,113.43,113.35,38.61833945]
["bitfinex","SOLUSD",1644195087408,19.2342,113.43,113.35,38.61833945]
["bitfinex","SOLUSD",1644195088012,6.0,113.43,113.35,38.61833945]
["bitfinex","SOLUSD",1644195088208,30.1919,113.44,113.36,12.74]
["bitfinex","SOLUSD",1644195088709,24.4419,113.44,113.36,21.11140039]
["bitfinex","SOLUSD",1644195088911,6.0,113.44,113.36,21.11140039]
["bitfinex","SOLUSD",1644195089109,19.2323,113.45,113.37,44.9285632]
["bitfinex","SOLUSD",1644195089308,19.2323,113.45,113.37,45.1785632]
["bitfinex","SOLUSD",1644195089508,6.0,113.45,113.37,53.29996359]
["bitfinex","SOLUSD",1644195089708,18.996,113.47,113.37,53.29996359]
["bitfinex","SOLUSD",1644195089909,18.996,113.47,113.37,78.24986359]
["bitfinex","SOLUSD",1644195090911,13.2307,113.46,113.37,78.24986359]
["bitfinex","SOLUSD",1644195091111,19.83424679,113.46,113.37,78.24986359]
["bitfinex","SOLUSD",1644195091614,44.19674679,113.46,113.37,78.24986359]
["bitfinex","SOLUSD",1644195091811,44.44674679,113.46,113.37,78.24986359]
["bitfinex","SOLUSD",1644195092213,43.8432,113.46,113.37,78.24986359]
["bitfinex","SOLUSD",1644195092721,43.8432,113.46,113.38,12.74]
["bitfinex","SOLUSD",1644195093112,43.8432,113.46,113.38,18.99]
["bitfinex","SOLUSD",1644195093314,37.8432,113.46,113.39,35.23314823]
["bitfinex","SOLUSD",1644195093514,37.8432,113.46,113.39,47.97314823]
["bitfinex","SOLUSD",1644195093713,43.8432,113.46,113.39,48.22314823]
["bitfinex","SOLUSD",1644195094314,30.6125,113.46,113.39,48.22314823]
["bitfinex","SOLUSD",1644195094715,30.6125,113.46,113.39,12.99]
["bitfinex","SOLUSD",1644195094915,30.6125,113.46,113.39,0.25]
["bitfinex","SOLUSD",1644195095217,32.79933917,113.46,113.37,46.06130039]
["bitfinex","SOLUSD",1644195095415,31.81799338,113.46,113.37,46.06130039]
["bitfinex","SOLUSD",1644195095817,31.81799338,113.46,113.38,45.31640635]
["bitfinex","SOLUSD",1644195096115,43.8431,113.46,113.38,45.31640635]
["bitfinex","SOLUSD",1644195096316,43.8431,113.46,113.38,45.56640635]
["bitfinex","SOLUSD",1644195096516,45.04859338,113.46,113.38,45.56640635]
["bitfinex","SOLUSD",1644195096717,45.04859338,113.46,113.38,51.56640635]
["bitfinex","SOLUSD",1644195096916,1.20549338,113.45,113.38,51.56640635]
["bitfinex","SOLUSD",1644195097115,7.20549338,113.45,113.38,51.56640635]
["bitfinex","SOLUSD",1644195097315,7.45549338,113.45,113.38,45.56640635]
["bitfinex","SOLUSD",1644195097516,6.25,113.45,113.38,45.56640635]
["bitfinex","SOLUSD",1644195097720,7.45549338,113.45,113.38,45.56640635]
["bitfinex","SOLUSD",1644195097916,0.25,113.45,113.38,45.56640635]
["bitfinex","SOLUSD",1644195098117,1.45549338,113.45,113.38,45.56640635]
["bitfinex","SOLUSD",1644195098318,0.25,113.45,113.38,45.56640635]
["bitfinex","SOLUSD",1644195098518,12.9273252,113.45,113.38,45.56640635]
["bitfinex","SOLUSD",1644195098921,14.13281858,113.45,113.38,45.56640635]
["bitfinex","SOLUSD",1644195099120,6.25,113.45,113.38,45.56640635]
["bitfinex","SOLUSD",1644195099320,0.25,113.45,113.38,45.56640635]
["bitfinex","SOLUSD",1644195099720,0.25,113.45,113.38,51.56640635]
["bitfinex","SOLUSD",1644195099923,45.04859338,113.46,113.38,51.56640635]
["bitfinex","SOLUSD",1644195100123,45.04859338,113.46,113.38,45.56640635]
["bitfinex","SOLUSD",1644195100326,45.04859338,113.46,113.38,51.56640635]
["bitfinex","SOLUSD",1644195100926,1.20549338,113.45,113.38,45.56640635]
["bitfinex","SOLUSD",1644195101123,1.20549338,113.45,113.39,12.74]
["bitfinex","SOLUSD",1644195101124,7.20549338,113.45,113.39,12.74]
["bitfinex","SOLUSD",1644195101327,0.25,113.45,113.39,12.99]
["bitfinex","SOLUSD",1644195101525,6.25,113.45,113.39,12.99]
["bitfinex","SOLUSD",1644195101724,0.25,113.45,113.39,12.99]
["bitfinex","SOLUSD",1644195101923,0.25,113.45,113.39,35.9983]
["bitfinex","SOLUSD",1644195102327,1.45549338,113.46,113.4,36.40511339]
["bitfinex","SOLUSD",1644195102524,7.45549338,113.46,113.4,36.40511339]
["bitfinex","SOLUSD",1644195102724,1.45549338,113.46,113.4,36.40511339]
["bitfinex","SOLUSD",1644195103124,1.45549338,113.46,113.39,35.7483]
["bitfinex","SOLUSD",1644195103325,9.39233255,113.46,113.37,12.74]
["bitfinex","SOLUSD",1644195103525,1.20549338,113.45,113.37,6.0]
["bitfinex","SOLUSD",1644195103725,1.20549338,113.45,113.36,18.74]
["bitfinex","SOLUSD",1644195104129,7.20549338,113.45,113.37,48.04100396]
["bitfinex","SOLUSD",1644195104627,7.20549338,113.45,113.37,78.93790396]
["bitfinex","SOLUSD",1644195104828,7.45549338,113.45,113.37,79.18790396]
["bitfinex","SOLUSD",1644195105628,7.45549338,113.45,113.37,91.92790396]
["bitfinex","SOLUSD",1644195108228,0.95549338,113.45,113.37,91.92790396]
["bitfinex","SOLUSD",1644195108430,0.25,113.45,113.37,91.92790396]
["bitfinex","SOLUSD",1644195108628,19.4806,113.46,113.37,91.92790396]
["bitfinex","SOLUSD",1644195109632,29.41947492,113.49,113.38,2.12140039]
["bitfinex","SOLUSD",1644195109832,22.5941,113.49,113.39,12.74]
["bitfinex","SOLUSD",1644195110033,22.5941,113.49,113.4,22.783]
["bitfinex","SOLUSD",1644195110242,22.5941,113.49,113.41,12.74]
["bitfinex","SOLUSD",1644195110434,3.58555078,113.55,113.42,46.98935593]
["bitfinex","SOLUSD",1644195110637,2.45126683,113.54,113.43,35.523]
["bitfinex","SOLUSD",1644195110835,4.405,113.59,113.44,176.8561]
["bitfinex","SOLUSD",1644195111034,0.21944216,113.57,113.45,12.74]
["bitfinex","SOLUSD",1644195111233,0.21944216,113.57,113.46,48.1124]
["bitfinex","SOLUSD",1644195111439,0.21944216,113.57,113.47,219.13442211]
["bitfinex","SOLUSD",1644195111633,0.21944216,113.57,113.48,159.23]
["bitfinex","SOLUSD",1644195111835,0.21944216,113.57,113.49,54.07770007]
["bitfinex","SOLUSD",1644195112033,0.21944216,113.57,113.51,13.2125]
["bitfinex","SOLUSD",1644195112334,0.21944216,113.57,113.52,12.74]
["bitfinex","SOLUSD",1644195112655,0.21944216,113.57,113.52,20.86140039]
["bitfinex","SOLUSD",1644195112834,0.21944216,113.57,113.53,38.22503764]
["bitfinex","SOLUSD",1644195113035,0.21944216,113.57,113.53,64.17663764]
["bitfinex","SOLUSD",1644195113238,0.21944216,113.57,113.53,64.42663764]
["bitfinex","SOLUSD",1644195113836,0.21944216,113.57,113.53,70.42663764]
["bitfinex","SOLUSD",1644195114038,0.21944216,113.57,113.53,57.21503764]
["bitfinex","SOLUSD",1644195114236,0.21944216,113.57,113.53,12.74]
["bitfinex","SOLUSD",1644195114639,0.21944216,113.57,113.5,12.74]
["bitfinex","SOLUSD",1644195114837,0.21944216,113.57,113.5,12.99]
["bitfinex","SOLUSD",1644195115238,0.21944216,113.57,113.5,60.99828987]
["bitfinex","SOLUSD",1644195115739,0.21944216,113.57,113.5,12.74]
["bitfinex","SOLUSD",1644195117340,0.21944216,113.57,113.5,12.99]
["bitfinex","SOLUSD",1644195117640,0.21944216,113.57,113.51,37.50920436]
["bitfinex","SOLUSD",1644195117840,0.21944216,113.57,113.51,50.49920436]
["bitfinex","SOLUSD",1644195118040,13.43744216,113.57,113.51,50.49920436]
["bitfinex","SOLUSD",1644195118244,13.68744216,113.57,113.51,50.49920436]
["bitfinex","SOLUSD",1644195118441,19.68744216,113.57,113.51,50.49920436]
["bitfinex","SOLUSD",1644195119241,19.68744216,113.57,113.51,12.99]
["bitfinex","SOLUSD",1644195119842,19.68744216,113.57,113.51,12.74]
["bitfinex","SOLUSD",1644195120041,21.87428133,113.57,113.46,23.791]
["bitfinex","SOLUSD",1644195120240,21.87428133,113.57,113.47,46.47542665]
["bitfinex","SOLUSD",1644195120441,26.27828133,113.57,113.47,46.47542665]
["bitfinex","SOLUSD",1644195123241,26.27828133,113.57,113.47,46.72542665]
["bitfinex","SOLUSD",1644195124244,26.02828133,113.57,113.47,46.72542665]
["bitfinex","SOLUSD",1644195124447,21.62428133,113.57,113.47,46.72542665]
["bitfinex","SOLUSD",1644195125753,34.61428133,113.57,113.44,12.74]
["bitfinex","SOLUSD",1644195125954,17.53145768,113.56,113.4,12.74]
["bitfinex","SOLUSD",1644195126152,13.2292,113.52,113.39,12.74]
["bitfinex","SOLUSD",1644195126353,4.407,113.51,113.39,12.74]
["bitfinex","SOLUSD",1644195126551,6.59383917,113.51,113.4,35.47270873]
["bitfinex","SOLUSD",1644195126751,12.84383917,113.51,113.4,35.47270873]
["bitfinex","SOLUSD",1644195126953,21.17683917,113.51,113.4,35.47270873]
["bitfinex","SOLUSD",1644195127152,13.2298,113.48,113.4,35.72270873]
["bitfinex","SOLUSD",1644195127351,13.4798,113.48,113.4,35.72270873]
["bitfinex","SOLUSD",1644195127775,6.0,113.51,113.4,35.72270873]
["bitfinex","SOLUSD",1644195127978,6.25,113.48,113.4,35.72270873]
["bitfinex","SOLUSD",1644195128275,6.0,113.48,113.4,48.46270873]
["bitfinex","SOLUSD",1644195128476,13.2268,113.5,113.4,61.68920873]
["bitfinex","SOLUSD",1644195128678,19.2268,113.5,113.4,61.68920873]
["bitfinex","SOLUSD",1644195128875,28.5744,113.52,113.4,67.68920873]
["bitfinex","SOLUSD",1644195129075,28.5744,113.52,113.41,4.406]
["bitfinex","SOLUSD",1644195129275,28.5744,113.52,113.42,47.70991668]
["bitfinex","SOLUSD",1644195129676,28.5744,113.52,113.42,67.18421668]
["bitfinex","SOLUSD",1644195129876,28.5744,113.52,113.42,69.31096657]
["bitfinex","SOLUSD",1644195130078,6.25,113.52,113.42,69.31096657]
["bitfinex","SOLUSD",1644195130279,0.25,113.52,113.42,67.18421668]
["bitfinex","SOLUSD",1644195130479,6.25,113.52,113.42,67.18421668]
["bitfinex","SOLUSD",1644195131878,0.25,113.52,113.42,67.18421668]
["bitfinex","SOLUSD",1644195132079,19.4722,113.54,113.42,67.18421668]
["bitfinex","SOLUSD",1644195135484,19.4722,113.54,113.42,66.93421668]
["bitfinex","SOLUSD",1644195136886,19.4722,113.54,113.42,67.18421668]
["bitfinex","SOLUSD",1644195138089,23.8782,113.54,113.42,67.18421668]
["bitfinex","SOLUSD",1644195140489,19.4722,113.54,113.42,67.18421668]
["bitfinex","SOLUSD",1644195141490,19.4722,113.54,113.42,66.93421668]
["bitfinex","SOLUSD",1644195141691,19.4722,113.54,113.42,60.93421668]
["bitfinex","SOLUSD",1644195142794,23.8782,113.54,113.42,61.18421668]
["bitfinex","SOLUSD",1644195142993,23.8782,113.54,113.42,12.74]
["bitfinex","SOLUSD",1644195143194,13.2289,113.5,113.4,23.443]
["bitfinex","SOLUSD",1644195143393,23.6359,113.5,113.4,23.443]
["bitfinex","SOLUSD",1644195143593,23.8859,113.5,113.4,23.443]
["bitfinex","SOLUSD",1644195143999,23.8859,113.5,113.41,35.46567814]
["bitfinex","SOLUSD",1644195144193,19.4789,113.5,113.41,35.46567814]
["bitfinex","SOLUSD",1644195145195,23.8859,113.5,113.4,23.443]
["bitfinex","SOLUSD",1644195145396,23.8859,113.5,113.4,23.693]
["bitfinex","SOLUSD",1644195146196,23.8859,113.5,113.41,44.24407464]
["bitfinex","SOLUSD",1644195147698,23.8859,113.5,113.38,25.9692]
["bitfinex","SOLUSD",1644195147896,26.07273917,113.5,113.38,12.74]
["bitfinex","SOLUSD",1644195148097,26.07273917,113.5,113.36,51.1441]
["bitfinex","SOLUSD",1644195148098,26.07273917,113.5,113.36,50.6533]
["bitfinex","SOLUSD",1644195148296,85.59043917,113.5,113.36,56.6533]
["bitfinex","SOLUSD",1644195148698,85.59043917,113.5,113.37,45.78789145]
["bitfinex","SOLUSD",1644195149096,85.59043917,113.5,113.37,51.78789145]
["bitfinex","SOLUSD",1644195149597,85.59043917,113.5,113.38,47.1951]
["bitfinex","SOLUSD",1644195149598,70.6636,113.5,113.38,47.1951]
["bitfinex","SOLUSD",1644195149797,66.0066,113.5,113.39,46.67004773]
["bitfinex","SOLUSD",1644195150205,19.2289,113.5,113.39,46.92004773]
["bitfinex","SOLUSD",1644195150415,6.0,113.5,113.4,12.74]
["bitfinex","SOLUSD",1644195150598,19.2244,113.52,113.42,13.2244]
["bitfinex","SOLUSD",1644195150798,19.2244,113.52,113.43,34.39284327]
["bitfinex","SOLUSD",1644195151297,19.2244,113.52,113.43,34.64284327]
["bitfinex","SOLUSD",1644195151698,19.4744,113.52,113.43,34.64284327]
["bitfinex","SOLUSD",1644195152699,19.2244,113.52,113.43,34.64284327]
["bitfinex","SOLUSD",1644195153500,19.2244,113.52,113.43,34.39284327]
["bitfinex","SOLUSD",1644195154298,19.4744,113.52,113.43,34.39284327]
["bitfinex","SOLUSD",1644195154498,6.25,113.52,113.43,34.39284327]
["bitfinex","SOLUSD",1644195154701,6.25,113.52,113.43,34.64284327]
["bitfinex","SOLUSD",1644195154999,6.25,113.52,113.43,47.86604327]
["bitfinex","SOLUSD",1644195155201,6.0,113.52,113.43,47.86604327]
["bitfinex","SOLUSD",1644195155499,29.5562,113.53,113.43,47.61604327]
["bitfinex","SOLUSD",1644195155698,13.2236,113.52,113.43,34.64284327]
["bitfinex","SOLUSD",1644195155899,17.6296,113.52,113.42,23.1146]
["bitfinex","SOLUSD",1644195156099,19.2236,113.52,113.42,0.25]
["bitfinex","SOLUSD",1644195156299,23.6296,113.52,113.42,0.25]
["bitfinex","SOLUSD",1644195156500,23.8796,113.52,113.41,12.74]
["bitfinex","SOLUSD",1644195156999,23.8796,113.52,113.42,38.24425389]
["bitfinex","SOLUSD",1644195158202,19.4736,113.52,113.42,38.49425389]
["bitfinex","SOLUSD",1644195160401,19.4736,113.52,113.42,38.24425389]
["bitfinex","SOLUSD",1644195161702,19.4736,113.52,113.42,38.49425389]
["bitfinex","SOLUSD",1644195162505,19.2236,113.52,113.42,38.49425389]
["bitfinex","SOLUSD",1644195163106,19.2236,113.52,113.43,12.74]
["bitfinex","SOLUSD",1644195163306,19.2236,113.52,113.44,34.23048219]
["bitfinex","SOLUSD",1644195163707,19.4736,113.52,113.44,34.48048219]
["bitfinex","SOLUSD",1644195167909,19.4736,113.52,113.44,34.23048219]
["bitfinex","SOLUSD",1644195168208,19.4736,113.52,113.44,34.48048219]
["bitfinex","SOLUSD",1644195168611,19.4736,113.52,113.43,50.9247]
["bitfinex","SOLUSD",1644195168813,19.4736,113.52,113.43,37.952]
["bitfinex","SOLUSD",1644195169235,19.4736,113.52,113.43,37.702]
["bitfinex","SOLUSD",1644195170539,19.4736,113.52,113.43,24.962]
["bitfinex","SOLUSD",1644195170740,4.406,113.51,113.43,24.962]
["bitfinex","SOLUSD",1644195170938,13.2289,113.49,113.41,12.74]
["bitfinex","SOLUSD",1644195171140,19.2289,113.49,113.39,35.2849]
["bitfinex","SOLUSD",1644195171341,19.4789,113.49,113.39,35.2849]
["bitfinex","SOLUSD",1644195171539,19.4789,113.49,113.4,41.74614625]
["bitfinex","SOLUSD",1644195171740,19.4789,113.49,113.4,41.99614625]
["bitfinex","SOLUSD",1644195173341,0.25,113.49,113.41,12.74]
["bitfinex","SOLUSD",1644195173540,0.25,113.49,113.42,35.44332205]
["bitfinex","SOLUSD",1644195173744,19.2255,113.51,113.42,35.69332205]
["bitfinex","SOLUSD",1644195173942,6.0,113.51,113.42,48.43332205]
["bitfinex","SOLUSD",1644195174142,28.7245,113.53,113.42,48.43332205]
["bitfinex","SOLUSD",1644195174341,28.7245,113.53,113.44,35.16504265]
["bitfinex","SOLUSD",1644195174742,28.7245,113.53,113.44,35.41504265]
["bitfinex","SOLUSD",1644195175041,41.9479,113.53,113.44,35.41504265]
["bitfinex","SOLUSD",1644195175242,42.1979,113.53,113.44,35.41504265]
["bitfinex","SOLUSD",1644195177046,14.7779303,113.52,113.44,35.41504265]
["bitfinex","SOLUSD",1644195177243,15.0279303,113.52,113.44,35.41504265]
["bitfinex","SOLUSD",1644195177444,21.0279303,113.52,113.44,35.41504265]
["bitfinex","SOLUSD",1644195177845,6.25,113.52,113.44,35.41504265]
["bitfinex","SOLUSD",1644195178045,0.25,113.52,113.44,35.41504265]
["bitfinex","SOLUSD",1644195178244,6.25,113.52,113.44,35.41504265]
["bitfinex","SOLUSD",1644195178847,0.25,113.52,113.44,35.41504265]
["bitfinex","SOLUSD",1644195179048,6.25,113.52,113.44,35.41504265]
["bitfinex","SOLUSD",1644195180248,0.25,113.52,113.44,35.41504265]
["bitfinex","SOLUSD",1644195180450,6.0,113.52,113.44,35.16504265]
["bitfinex","SOLUSD",1644195180647,19.2239,113.52,113.44,35.16504265]
["bitfinex","SOLUSD",1644195180849,14.79855381,113.51,113.44,35.16504265]
["bitfinex","SOLUSD",1644195181350,6.25,113.51,113.44,35.16504265]
["bitfinex","SOLUSD",1644195181848,0.25,113.51,113.44,35.16504265]
["bitfinex","SOLUSD",1644195182352,19.4739,113.52,113.44,35.16504265]
["bitfinex","SOLUSD",1644195183951,6.0,113.52,113.44,35.16504265]
["bitfinex","SOLUSD",1644195184152,6.0,113.53,113.44,35.41504265]
["bitfinex","SOLUSD",1644195184552,43.9316,113.54,113.44,48.15504265]
["bitfinex","SOLUSD",1644195185352,44.1816,113.54,113.44,48.15504265]
["bitfinex","SOLUSD",1644195186053,14.82261087,113.53,113.44,61.37654265]
["bitfinex","SOLUSD",1644195186252,15.07261087,113.53,113.44,61.37654265]
["bitfinex","SOLUSD",1644195186457,21.07261087,113.53,113.44,61.37654265]
["bitfinex","SOLUSD",1644195186659,6.25,113.53,113.44,61.37654265]
["bitfinex","SOLUSD",1644195187054,0.25,113.53,113.44,61.37654265]
["bitfinex","SOLUSD",1644195187256,6.25,113.53,113.44,61.37654265]
["bitfinex","SOLUSD",1644195187858,6.25,113.53,113.44,67.37654265]
["bitfinex","SOLUSD",1644195187859,0.25,113.53,113.44,67.37654265]
["bitfinex","SOLUSD",1644195188057,33.54787749,113.56,113.47,13.2182]
["bitfinex","SOLUSD",1644195188257,24.95274216,113.57,113.48,44.11021618]
["bitfinex","SOLUSD",1644195188758,14.84128819,113.56,113.48,44.36021618]
["bitfinex","SOLUSD",1644195189256,21.09128819,113.56,113.48,44.36021618]
["bitfinex","SOLUSD",1644195189856,15.09128819,113.56,113.48,44.36021618]
["bitfinex","SOLUSD",1644195190057,0.25,113.56,113.48,44.36021618]
["bitfinex","SOLUSD",1644195190257,38.42054216,113.57,113.48,67.78721618]
["bitfinex","SOLUSD",1644195190459,44.42054216,113.57,113.48,79.74721618]
["bitfinex","SOLUSD",1644195190658,14.82491896,113.56,113.48,79.74721618]
["bitfinex","SOLUSD",1644195190858,15.07491896,113.56,113.48,79.74721618]
["bitfinex","SOLUSD",1644195191059,21.07491896,113.56,113.48,79.74721618]
["bitfinex","SOLUSD",1644195191261,14.82491896,113.56,113.48,92.96421618]
["bitfinex","SOLUSD",1644195191563,0.21944216,113.57,113.49,12.74]
["bitfinex","SOLUSD",1644195191760,0.21944216,113.57,113.49,12.99]
["bitfinex","SOLUSD",1644195191960,0.21944216,113.57,113.5,24.4061]
["bitfinex","SOLUSD",1644195192161,0.21944216,113.57,113.51,12.74]
["bitfinex","SOLUSD",1644195192359,0.21944216,113.57,113.51,74.42300833]
["bitfinex","SOLUSD",1644195192561,0.21944216,113.57,113.51,60.95940833]
["bitfinex","SOLUSD",1644195192759,0.21944216,113.57,113.51,48.21940833]
["bitfinex","SOLUSD",1644195193961,13.43724216,113.57,113.51,48.21940833]
["bitfinex","SOLUSD",1644195194161,19.43724216,113.57,113.51,48.21940833]
["bitfinex","SOLUSD",1644195194362,19.68724216,113.57,113.51,48.21940833]
["bitfinex","SOLUSD",1644195194764,19.68724216,113.57,113.49,12.74]
["bitfinex","SOLUSD",1644195194964,21.87408133,113.57,113.47,24.8059]
["bitfinex","SOLUSD",1644195195386,14.80705958,113.56,113.47,24.8059]
["bitfinex","SOLUSD",1644195195586,13.2221,113.54,113.47,24.8059]
["bitfinex","SOLUSD",1644195195786,13.2221,113.54,113.48,41.96669395]
["bitfinex","SOLUSD",1644195195787,13.4721,113.54,113.48,41.96669395]
["bitfinex","SOLUSD",1644195195986,19.4721,113.54,113.48,41.96669395]
["bitfinex","SOLUSD",1644195196988,19.4721,113.54,113.47,24.8059]
["bitfinex","SOLUSD",1644195197189,19.4721,113.54,113.44,12.74]
["bitfinex","SOLUSD",1644195197390,2.18683917,113.53,113.43,24.4364]
["bitfinex","SOLUSD",1644195197591,13.2243,113.52,113.43,30.4364]
["bitfinex","SOLUSD",1644195197791,19.4743,113.52,113.43,24.4364]
["bitfinex","SOLUSD",1644195197992,0.25,113.52,113.44,55.29452978]
["bitfinex","SOLUSD",1644195198289,0.25,113.52,113.44,78.69032978]
["bitfinex","SOLUSD",1644195198491,0.25,113.52,113.44,78.94032978]
["bitfinex","SOLUSD",1644195198891,30.5928,113.53,113.44,78.94032978]
["bitfinex","SOLUSD",1644195199291,0.25,113.53,113.44,78.94032978]
["bitfinex","SOLUSD",1644195199692,0.25,113.56,113.44,81.06707956]
["bitfinex","SOLUSD",1644195199991,0.25,113.56,113.44,87.06707956]
["bitfinex","SOLUSD",1644195199992,6.25,113.56,113.44,87.06707956]
["bitfinex","SOLUSD",1644195200191,6.0,113.56,113.44,87.06707956]
["bitfinex","SOLUSD",1644195200393,19.4697,113.56,113.44,100.28857956]
["bitfinex","SOLUSD",1644195201492,19.2197,113.56,113.44,100.28857956]
["bitfinex","SOLUSD",1644195202093,13.2197,113.56,113.44,100.28857956]
["bitfinex","SOLUSD",1644195202292,48.38144216,113.57,113.44,100.28857956]
["bitfinex","SOLUSD",1644195202494,54.38144216,113.57,113.48,13.2161]
["bitfinex","SOLUSD",1644195202707,6.21944216,113.57,113.48,26.2061]
["bitfinex","SOLUSD",1644195203105,6.21944216,113.57,113.48,32.2061]
["bitfinex","SOLUSD",1644195203304,6.21944216,113.57,113.49,41.78641368]
["bitfinex","SOLUSD",1644195203704,6.21944216,113.57,113.5,12.74]
["bitfinex","SOLUSD",1644195203705,0.21944216,113.57,113.5,12.74]
["bitfinex","SOLUSD",1644195203908,0.21944216,113.57,113.51,23.9875]
["bitfinex","SOLUSD",1644195204106,0.21944216,113.57,113.51,29.9875]
["bitfinex","SOLUSD",1644195204306,0.21944216,113.57,113.51,24.2375]
["bitfinex","SOLUSD",1644195204508,0.21944216,113.57,113.52,42.68717587]
["bitfinex","SOLUSD",1644195204709,0.21944216,113.57,113.52,42.93717587]
["bitfinex","SOLUSD",1644195206508,0.21944216,113.57,113.52,42.68717587]
["bitfinex","SOLUSD",1644195207109,0.21944216,113.57,113.52,42.93717587]
["bitfinex","SOLUSD",1644195209909,0.21944216,113.57,113.52,42.68717587]
["bitfinex","SOLUSD",1644195211210,19.62392648,113.59,113.52,42.68717587]
["bitfinex","SOLUSD",1644195211811,6.68888432,113.59,113.52,42.93717587]
["bitfinex","SOLUSD",1644195212017,0.68888432,113.59,113.52,42.93717587]
["bitfinex","SOLUSD",1644195212514,0.43888432,113.59,113.52,42.93717587]
["bitfinex","SOLUSD",1644195214616,0.43888432,113.59,113.52,55.67717587]
["bitfinex","SOLUSD",1644195219718,0.43888432,113.59,113.52,68.88977587]
["bitfinex","SOLUSD",1644195225723,0.43888432,113.59,113.52,55.67717587]
["bitfinex","SOLUSD",1644195225924,0.43888432,113.59,113.52,55.42717587]
["bitfinex","SOLUSD",1644195227230,0.43888432,113.59,113.52,55.67717587]
["bitfinex","SOLUSD",1644195229052,0.43888432,113.59,113.52,68.89007587]
["bitfinex","SOLUSD",1644195229253,0.43888432,113.59,113.52,42.93717587]
["bitfinex","SOLUSD",1644195229452,0.43888432,113.59,113.51,23.9875]
["bitfinex","SOLUSD",1644195229652,1.66078414,113.59,113.51,23.9875]
["bitfinex","SOLUSD",1644195229953,1.22189982,113.58,113.51,23.9875]
["bitfinex","SOLUSD",1644195230155,6.0,113.58,113.51,23.9875]
["bitfinex","SOLUSD",1644195230355,6.25,113.58,113.51,23.9875]
["bitfinex","SOLUSD",1644195230554,6.25,113.58,113.52,36.91026469]
["bitfinex","SOLUSD",1644195230753,1.47189982,113.58,113.52,36.91026469]
["bitfinex","SOLUSD",1644195230955,14.43839982,113.58,113.52,36.91026469]
["bitfinex","SOLUSD",1644195231154,1.22189982,113.58,113.52,37.16026469]
["bitfinex","SOLUSD",1644195231352,0.43888432,113.58,113.52,37.16026469]
["bitfinex","SOLUSD",1644195231752,0.61112116,113.62,113.53,83.86664897]
["bitfinex","SOLUSD",1644195231954,0.61112116,113.62,113.54,195.8592017]
["bitfinex","SOLUSD",1644195232154,0.61112116,113.62,113.55,73.2833]
["bitfinex","SOLUSD",1644195232354,0.61112116,113.62,113.55,75.40994897]
["bitfinex","SOLUSD",1644195232553,0.61112116,113.62,113.55,92.33144107]
["bitfinex","SOLUSD",1644195232755,0.61112116,113.62,113.56,12.79814107]
["bitfinex","SOLUSD",1644195232954,0.61112116,113.62,113.57,12.74]
["bitfinex","SOLUSD",1644195233154,0.61112116,113.62,113.59,55.85454822]
["bitfinex","SOLUSD",1644195233354,0.61112116,113.62,113.59,68.84454822]
["bitfinex","SOLUSD",1644195233656,0.61112116,113.62,113.59,76.72119719]
["bitfinex","SOLUSD",1644195233855,0.61112116,113.62,113.59,63.51699719]
["bitfinex","SOLUSD",1644195234053,0.61112116,113.62,113.59,55.39034822]
["bitfinex","SOLUSD",1644195234854,0.11112116,113.62,113.59,55.39034822]
["bitfinex","SOLUSD",1644195235655,0.04288672,113.66,113.6,69.0]
["bitfinex","SOLUSD",1644195235856,0.04288672,113.66,113.61,171.97]
["bitfinex","SOLUSD",1644195236057,0.04288672,113.66,113.62,22.8461]
["bitfinex","SOLUSD",1644195236259,0.04288672,113.66,113.63,25.9395]
["bitfinex","SOLUSD",1644195236558,0.04288672,113.66,113.64,40.61957041]
["bitfinex","SOLUSD",1644195236757,0.04288672,113.66,113.65,12.74]
["bitfinex","SOLUSD",1644195239160,6.10728666,113.66,113.63,12.74]
["bitfinex","SOLUSD",1644195239360,6.35728666,113.66,113.63,12.74]
["bitfinex","SOLUSD",1644195239660,6.35728666,113.66,113.63,18.74]
["bitfinex","SOLUSD",1644195240061,0.29288672,113.66,113.64,39.41073481]
["bitfinex","SOLUSD",1644195240564,3.03219997,113.65,113.64,39.41073481]
["bitfinex","SOLUSD",1644195240764,6.06439994,113.65,113.63,18.74]
["bitfinex","SOLUSD",1644195242163,6.06439994,113.65,113.64,46.9179254]
["bitfinex","SOLUSD",1644195242463,0.04288672,113.66,113.64,46.9179254]
["bitfinex","SOLUSD",1644195244665,0.04288672,113.66,113.64,59.6579254]
["bitfinex","SOLUSD",1644195244868,0.04288672,113.66,113.64,59.9079254]
["bitfinex","SOLUSD",1644195245266,0.04288672,113.66,113.65,24.5534]
["bitfinex","SOLUSD",1644195245467,0.04288672,113.66,113.65,12.74]
["bitfinex","SOLUSD",1644195246871,0.04288672,113.66,113.65,12.84]
["bitfinex","SOLUSD",1644195247868,3.07508669,113.66,113.63,12.74]
["bitfinex","SOLUSD",1644195248070,6.10728666,113.66,113.59,12.74]
["bitfinex","SOLUSD",1644195248271,14.54412583,113.66,113.58,12.74]
["bitfinex","SOLUSD",1644195248469,14.54412583,113.66,113.57,12.74]
["bitfinex","SOLUSD",1644195248671,28.208,113.65,113.54,12.74]
["bitfinex","SOLUSD",1644195248872,13.2131,113.62,113.55,48.16897642]
["bitfinex","SOLUSD",1644195249069,19.2131,113.62,113.55,48.16897642]
["bitfinex","SOLUSD",1644195249271,19.4631,113.62,113.55,48.16897642]
["bitfinex","SOLUSD",1644195250074,19.4631,113.62,113.55,60.90897642]
["bitfinex","SOLUSD",1644195252177,19.4631,113.62,113.55,12.74]
["bitfinex","SOLUSD",1644195252378,19.4631,113.62,113.52,46.9711]
["bitfinex","SOLUSD",1644195252580,19.4631,113.62,113.53,12.74]
["bitfinex","SOLUSD",1644195253183,19.4631,113.62,113.54,37.09298323]
["bitfinex","SOLUSD",1644195256883,6.04288672,113.62,113.54,37.09298323]
["bitfinex","SOLUSD",1644195257085,6.04288672,113.62,113.54,58.2096322]
["bitfinex","SOLUSD",1644195257985,0.04288672,113.62,113.54,58.2096322]
["bitfinex","SOLUSD",1644195259083,0.04288672,113.62,113.54,71.4183322]
["bitfinex","SOLUSD",1644195260389,0.04288672,113.62,113.54,69.29168323]
["bitfinex","SOLUSD",1644195262788,0.04288672,113.62,113.54,63.29168323]
["bitfinex","SOLUSD",1644195264189,0.04288672,113.62,113.56,34.78537239]
["bitfinex","SOLUSD",1644195268496,0.04288672,113.62,113.56,40.78537239]
["bitfinex","SOLUSD",1644195271498,0.04288672,113.62,113.56,53.99327239]
["bitfinex","SOLUSD",1644195273200,0.04288672,113.62,113.56,54.24327239]
["bitfinex","SOLUSD",1644195275603,0.04288672,113.62,113.57,49.7619]
["bitfinex","SOLUSD",1644195275801,0.04288672,113.62,113.57,50.0119]
["bitfinex","SOLUSD",1644195276003,0.04288672,113.62,113.57,56.0119]
["bitfinex","SOLUSD",1644195276401,0.04288672,113.62,113.58,40.16520229]
["bitfinex","SOLUSD",1644195276601,0.04288672,113.62,113.6,43.31688573]
["bitfinex","SOLUSD",1644195276803,0.04288672,113.62,113.6,43.56688573]
["bitfinex","SOLUSD",1644195278729,0.04288672,113.62,113.6,56.30688573]
["bitfinex","SOLUSD",1644195278929,0.04288672,113.62,113.6,69.50948573]
["bitfinex","SOLUSD",1644195287944,0.00288672,113.62,113.6,38.5536]
["bitfinex","SOLUSD",1644195288143,0.00288672,113.62,113.61,49.23064668]
["bitfinex","SOLUSD",1644195288345,0.00288672,113.62,113.61,75.41764668]
["bitfinex","SOLUSD",1644195288544,0.00288672,113.62,113.61,81.41764668]
["bitfinex","SOLUSD",1644195288742,0.00288672,113.62,113.61,85.81764668]
["bitfinex","SOLUSD",1644195288942,2.44063045,113.75,113.62,69.0]
["bitfinex","SOLUSD",1644195289141,0.08577344,113.75,113.64,43.9808]
["bitfinex","SOLUSD",1644195289344,0.08577344,113.75,113.65,81.1391207]
["bitfinex","SOLUSD",1644195289345,14.46715178,113.74,113.65,81.1391207]
["bitfinex","SOLUSD",1644195289541,14.46715178,113.74,113.65,105.1228207]
["bitfinex","SOLUSD",1644195289742,14.46715178,113.74,113.65,124.5671207]
["bitfinex","SOLUSD",1644195289942,14.46715178,113.74,113.66,2.12664668]
["bitfinex","SOLUSD",1644195290142,0.08577344,113.75,113.67,56.7137]
["bitfinex","SOLUSD",1644195290343,0.08577344,113.75,113.68,24.2637]
["bitfinex","SOLUSD",1644195290546,0.08577344,113.75,113.69,12.74]
["bitfinex","SOLUSD",1644195290748,0.08577344,113.75,113.7,54.84815358]
["bitfinex","SOLUSD",1644195291145,0.08577344,113.75,113.7,55.09815358]
["bitfinex","SOLUSD",1644195291546,0.08577344,113.75,113.7,78.17865358]
["bitfinex","SOLUSD",1644195292346,6.81851144,113.79,113.7,78.17865358]
["bitfinex","SOLUSD",1644195292546,0.96234096,113.79,113.7,77.92865358]
["bitfinex","SOLUSD",1644195292751,0.71234096,113.79,113.7,77.92865358]
["bitfinex","SOLUSD",1644195292948,13.90394096,113.79,113.7,77.92865358]
["bitfinex","SOLUSD",1644195293347,14.15394096,113.79,113.7,77.92865358]
["bitfinex","SOLUSD",1644195293950,13.90394096,113.79,113.7,77.92865358]
["bitfinex","SOLUSD",1644195294150,19.90394096,113.79,113.7,78.17865358]
["bitfinex","SOLUSD",1644195295351,20.15394096,113.79,113.7,78.17865358]
["bitfinex","SOLUSD",1644195297351,20.15394096,113.79,113.71,12.74]
["bitfinex","SOLUSD",1644195297352,6.96234096,113.79,113.71,12.74]
["bitfinex","SOLUSD",1644195297759,6.96234096,113.79,113.71,12.99]
["bitfinex","SOLUSD",1644195298052,6.96234096,113.79,113.72,40.93196458]
["bitfinex","SOLUSD",1644195298453,0.96234096,113.79,113.72,40.93196458]
["bitfinex","SOLUSD",1644195298651,6.96234096,113.79,113.72,40.93196458]
["bitfinex","SOLUSD",1644195298851,6.71234096,113.79,113.72,40.93196458]
["bitfinex","SOLUSD",1644195299053,20.15384096,113.79,113.72,40.93196458]
["bitfinex","SOLUSD",1644195299451,6.71234096,113.79,113.72,40.93196458]
["bitfinex","SOLUSD",1644195299652,6.71234096,113.79,113.72,41.18196458]
["bitfinex","SOLUSD",1644195299852,0.71234096,113.79,113.72,53.92196458]
["bitfinex","SOLUSD",1644195300053,6.71234096,113.79,113.72,59.92196458]
["bitfinex","SOLUSD",1644195300656,32.32183922,113.79,113.72,67.11196458]
["bitfinex","SOLUSD",1644195300859,32.57183922,113.79,113.72,53.67196458]
["bitfinex","SOLUSD",1644195301056,34.75867839,113.79,113.72,12.74]
["bitfinex","SOLUSD",1644195301256,34.75867839,113.79,113.7,23.0805]
["bitfinex","SOLUSD",1644195301257,34.75867839,113.79,113.66,41.1442]
["bitfinex","SOLUSD",1644195301458,27.7493,113.78,113.66,36.7502]
["bitfinex","SOLUSD",1644195301657,33.7493,113.78,113.66,36.7502]
["bitfinex","SOLUSD",1644195301856,2.18683917,113.77,113.66,36.7502]
["bitfinex","SOLUSD",1644195302057,6.77547038,113.77,113.67,35.20245968]
["bitfinex","SOLUSD",1644195302256,13.1961,113.75,113.67,35.20245968]
["bitfinex","SOLUSD",1644195302659,19.4461,113.75,113.67,35.20245968]
["bitfinex","SOLUSD",1644195303657,13.4461,113.75,113.67,35.20245968]
["bitfinex","SOLUSD",1644195304057,19.4461,113.75,113.67,35.20245968]
["bitfinex","SOLUSD",1644195304258,13.53351595,113.74,113.67,35.20245968]
["bitfinex","SOLUSD",1644195304559,13.1983,113.74,113.67,35.20245968]
["bitfinex","SOLUSD",1644195304759,19.4483,113.74,113.67,35.20245968]
["bitfinex","SOLUSD",1644195305159,18.9483,113.74,113.67,35.20245968]
["bitfinex","SOLUSD",1644195305758,12.9483,113.74,113.67,35.20245968]
["bitfinex","SOLUSD",1644195305958,12.6983,113.74,113.67,35.20245968]
["bitfinex","SOLUSD",1644195306960,13.1958,113.76,113.67,48.39865968]
["bitfinex","SOLUSD",1644195307362,49.09184096,113.79,113.68,2.12664668]
["bitfinex","SOLUSD",1644195307363,44.53893472,113.79,113.68,2.12664668]
["bitfinex","SOLUSD",1644195307561,6.55543472,113.79,113.68,32.94554668]
["bitfinex","SOLUSD",1644195307763,6.55543472,113.79,113.68,33.19554668]
["bitfinex","SOLUSD",1644195307961,0.55543472,113.79,113.69,2.12664668]
["bitfinex","SOLUSD",1644195308161,6.55543472,113.79,113.7,50.92079959]
["bitfinex","SOLUSD",1644195308362,6.55543472,113.79,113.7,51.17079959]
["bitfinex","SOLUSD",1644195308562,0.55543472,113.79,113.7,51.17079959]
["bitfinex","SOLUSD",1644195308764,6.55543472,113.79,113.7,51.17079959]
["bitfinex","SOLUSD",1644195309364,0.55543472,113.79,113.7,51.17079959]
["bitfinex","SOLUSD",1644195309563,6.55543472,113.79,113.7,51.17079959]
["bitfinex","SOLUSD",1644195309964,6.80543472,113.79,113.7,51.17079959]
["bitfinex","SOLUSD",1644195310364,6.55543472,113.79,113.7,63.91079959]
["bitfinex","SOLUSD",1644195310566,6.55543472,113.79,113.7,72.03720707]
["bitfinex","SOLUSD",1644195310765,0.55543472,113.79,113.7,72.03720707]
["bitfinex","SOLUSD",1644195310964,6.55543472,113.79,113.7,66.03720707]
["bitfinex","SOLUSD",1644195311372,19.74713472,113.79,113.7,66.03720707]
["bitfinex","SOLUSD",1644195311584,19.74713472,113.79,113.7,63.91079959]
["bitfinex","SOLUSD",1644195311785,19.99713472,113.79,113.7,63.91079959]
["bitfinex","SOLUSD",1644195312385,6.80543472,113.79,113.7,72.03720707]
["bitfinex","SOLUSD",1644195312586,0.80543472,113.79,113.7,66.03720707]
["bitfinex","SOLUSD",1644195312785,6.55543472,113.79,113.7,90.31220707]
["bitfinex","SOLUSD",1644195313289,6.59309376,113.79,113.7,90.31220707]
["bitfinex","SOLUSD",1644195313486,0.59309376,113.79,113.7,90.31220707]
["bitfinex","SOLUSD",1644195313686,6.59309376,113.79,113.7,90.31220707]
["bitfinex","SOLUSD",1644195313892,6.59309376,113.79,113.7,88.18579959]
["bitfinex","SOLUSD",1644195314092,26.19956703,113.79,113.7,88.18579959]
["bitfinex","SOLUSD",1644195314289,8.77993293,113.79,113.7,88.18579959]
["bitfinex","SOLUSD",1644195314487,6.59309376,113.79,113.7,88.18579959]
["bitfinex","SOLUSD",1644195314887,0.59309376,113.79,113.7,88.18579959]
["bitfinex","SOLUSD",1644195315087,0.34309376,113.79,113.7,88.18579959]
["bitfinex","SOLUSD",1644195315488,0.34309376,113.79,113.7,90.31220707]
["bitfinex","SOLUSD",1644195315688,0.34309376,113.79,113.7,88.18579959]
["bitfinex","SOLUSD",1644195317089,0.34309376,113.79,113.7,90.31220707]
["bitfinex","SOLUSD",1644195317291,0.34309376,113.79,113.7,96.31220707]
["bitfinex","SOLUSD",1644195318090,6.0,113.8,113.7,105.24566835]
["bitfinex","SOLUSD",1644195318291,2.44063045,113.84,113.71,53.0]
["bitfinex","SOLUSD",1644195318490,23.66000972,113.85,113.75,13.1822]
["bitfinex","SOLUSD",1644195318690,23.66000972,113.85,113.75,44.017]
["bitfinex","SOLUSD",1644195318892,23.66000972,113.85,113.76,14.86640748]
["bitfinex","SOLUSD",1644195319095,23.66000972,113.85,113.77,37.43364384]
["bitfinex","SOLUSD",1644195319292,0.09650972,113.85,113.77,39.81005132]
["bitfinex","SOLUSD",1644195319493,0.09650972,113.85,113.78,12.74]
["bitfinex","SOLUSD",1644195319693,0.09650972,113.85,113.79,48.12426243]
["bitfinex","SOLUSD",1644195319992,0.09650972,113.85,113.79,61.30576243]
["bitfinex","SOLUSD",1644195320193,0.09650972,113.85,113.79,67.30576243]
["bitfinex","SOLUSD",1644195321796,0.09650972,113.85,113.79,69.68216991]
["bitfinex","SOLUSD",1644195322295,0.09650972,113.85,113.79,82.42216991]
["bitfinex","SOLUSD",1644195325501,0.09650972,113.85,113.79,80.29576243]
["bitfinex","SOLUSD",1644195327900,0.09650972,113.85,113.79,80.04576243]
["bitfinex","SOLUSD",1644195329403,0.09650972,113.85,113.79,80.29576243]
["bitfinex","SOLUSD",1644195330001,0.09650972,113.85,113.79,103.01406243]
["bitfinex","SOLUSD",1644195333103,0.09650972,113.85,113.79,97.01406243]
["bitfinex","SOLUSD",1644195333501,0.09650972,113.85,113.79,103.01406243]
["bitfinex","SOLUSD",1644195333703,0.09650972,113.85,113.79,97.01406243]
["bitfinex","SOLUSD",1644195334101,0.09650972,113.85,113.79,103.01406243]
["bitfinex","SOLUSD",1644195334704,0.09650972,113.85,113.79,97.01406243]
["bitfinex","SOLUSD",1644195339110,0.09650972,113.85,113.79,103.01406243]
["bitfinex","SOLUSD",1644195344013,0.09650972,113.85,113.79,102.76406243]
["bitfinex","SOLUSD",1644195344213,0.09650972,113.85,113.79,96.76406243]
["bitfinex","SOLUSD",1644195345816,0.09650972,113.85,113.79,97.01406243]
["bitfinex","SOLUSD",1644195346716,0.09650972,113.85,113.79,96.76406243]
["bitfinex","SOLUSD",1644195348117,0.09650972,113.85,113.79,97.01406243]
["bitfinex","SOLUSD",1644195348317,0.09650972,113.85,113.79,96.76406243]
["bitfinex","SOLUSD",1644195349323,0.09650972,113.85,113.79,98.89046991]
["bitfinex","SOLUSD",1644195349525,0.09650972,113.85,113.79,104.89046991]
["bitfinex","SOLUSD",1644195349722,0.09650972,113.85,113.79,105.14046991]
["bitfinex","SOLUSD",1644195350522,0.09650972,113.85,113.79,114.02626453]
["bitfinex","SOLUSD",1644195350922,0.09650972,113.85,113.79,273.25626453]
["bitfinex","SOLUSD",1644195351425,0.09650972,113.85,113.79,277.64826453]
["bitfinex","SOLUSD",1644195353527,0.09650972,113.85,113.79,291.37613652]
["bitfinex","SOLUSD",1644195355128,0.09650972,113.85,113.8,159.23]
["bitfinex","SOLUSD",1644195355327,0.09650972,113.85,113.81,69.1727387]
["bitfinex","SOLUSD",1644195355527,0.09650972,113.85,113.81,71.29914606]
["bitfinex","SOLUSD",1644195355729,0.09650972,113.85,113.81,77.54914606]
["bitfinex","SOLUSD",1644195357731,0.09650972,113.85,113.82,2.12640736]
["bitfinex","SOLUSD",1644195357932,0.09650972,113.85,113.83,12.74]
["bitfinex","SOLUSD",1644195358131,0.09650972,113.85,113.83,25.9155]
["bitfinex","SOLUSD",1644195358331,0.09650972,113.85,113.83,26.1655]
["bitfinex","SOLUSD",1644195358732,0.09650972,113.85,113.84,37.22616019]
["bitfinex","SOLUSD",1644195359336,0.09650972,113.85,113.84,50.65136019]
["bitfinex","SOLUSD",1644195359737,0.09650972,113.85,113.84,56.40136019]
["bitfinex","SOLUSD",1644195359938,0.09650972,113.85,113.84,69.14136019]
["bitfinex","SOLUSD",1644195360765,0.09650972,113.85,113.84,69.39136019]
["bitfinex","SOLUSD",1644195360959,0.09650972,113.85,113.84,63.39136019]
["bitfinex","SOLUSD",1644195361658,0.09650972,113.85,113.84,65.51776755]
["bitfinex","SOLUSD",1644195361858,3.67721233,113.89,113.84,71.51776755]
["bitfinex","SOLUSD",1644195362666,3.67721233,113.89,113.84,230.74776755]
["bitfinex","SOLUSD",1644195362963,3.67721233,113.89,113.84,239.63356217]
["bitfinex","SOLUSD",1644195363360,3.67721233,113.89,113.84,254.97738077]
["bitfinex","SOLUSD",1644195365861,3.67721233,113.89,113.84,95.74738077]
["bitfinex","SOLUSD",1644195366061,3.67721233,113.89,113.86,48.08213422]
["bitfinex","SOLUSD",1644195366261,3.67721233,113.89,113.87,12.74]
["bitfinex","SOLUSD",1644195366662,3.67721233,113.89,113.87,12.99]
["bitfinex","SOLUSD",1644195367063,3.67721233,113.89,113.88,40.33092412]
["bitfinex","SOLUSD",1644195367262,3.67721233,113.89,113.88,66.49102412]
["bitfinex","SOLUSD",1644195367470,1.23678771,113.93,113.88,26.1601]
["bitfinex","SOLUSD",1644195367864,1.23678771,113.93,113.88,28.27596982]
["bitfinex","SOLUSD",1644195368463,1.23678771,113.93,113.88,26.1601]
["bitfinex","SOLUSD",1644195368662,1.23678771,113.93,113.89,39.52973184]
["bitfinex","SOLUSD",1644195368863,1.23678771,113.93,113.89,52.26973184]
["bitfinex","SOLUSD",1644195370372,1.23678771,113.94,113.89,52.26973184]
["bitfinex","SOLUSD",1644195370573,1.23678771,113.93,113.89,52.26973184]
["bitfinex","SOLUSD",1644195371180,1.23678771,113.94,113.89,52.26973184]
["bitfinex","SOLUSD",1644195372372,1.23678771,113.93,113.89,52.26973184]
["bitfinex","SOLUSD",1644195374175,1.23678771,113.94,113.89,52.26973184]
["bitfinex","SOLUSD",1644195375378,1.23678771,113.94,113.89,67.55510166]
["bitfinex","SOLUSD",1644195375585,1.23678771,113.95,113.89,73.80510166]
["bitfinex","SOLUSD",1644195376886,1.23678771,113.95,113.89,67.80510166]
["bitfinex","SOLUSD",1644195377085,1.23678771,113.95,113.89,73.80510166]
["bitfinex","SOLUSD",1644195379308,1.23678771,113.95,113.89,73.55510166]
["bitfinex","SOLUSD",1644195380810,1.23678771,113.95,113.89,73.80510166]
["bitfinex","SOLUSD",1644195383113,47.95966499,113.95,113.89,65.43923184]
["bitfinex","SOLUSD",1644195383310,1.23678771,113.94,113.89,25.9095]
["bitfinex","SOLUSD",1644195383812,1.48678771,113.94,113.89,25.9095]
["bitfinex","SOLUSD",1644195384011,1.23678771,113.94,113.89,25.9095]
["bitfinex","SOLUSD",1644195384312,1.48678771,113.94,113.89,12.74]
["bitfinex","SOLUSD",1644195384512,1.48678771,113.94,113.87,13.1712]
["bitfinex","SOLUSD",1644195384713,1.23678771,113.93,113.87,57.10430151]
["bitfinex","SOLUSD",1644195384914,20.44849483,113.92,113.86,12.74]
["bitfinex","SOLUSD",1644195385313,21.93528254,113.92,113.86,12.74]
["bitfinex","SOLUSD",1644195385512,1.23678771,113.91,113.86,12.74]
["bitfinex","SOLUSD",1644195385715,1.48678771,113.91,113.86,12.74]
["bitfinex","SOLUSD",1644195387314,1.23678771,113.9,113.87,43.25954345]
["bitfinex","SOLUSD",1644195387613,6.06439994,113.89,113.87,58.11541327]
["bitfinex","SOLUSD",1644195387815,6.06439994,113.89,113.87,58.36541327]
["bitfinex","SOLUSD",1644195388024,1.23678771,113.94,113.88,2.11586982]
["bitfinex","SOLUSD",1644195388218,1.23678771,113.94,113.88,39.45106982]
["bitfinex","SOLUSD",1644195388416,1.23678771,113.94,113.89,34.76127437]
["bitfinex","SOLUSD",1644195388614,17.95679507,113.94,113.89,13.1692]
["bitfinex","SOLUSD",1644195388813,18.20679507,113.94,113.89,13.1692]
["bitfinex","SOLUSD",1644195389215,1.23678771,113.93,113.89,13.1692]
["bitfinex","SOLUSD",1644195390217,1.23678771,113.93,113.9,36.34892018]
["bitfinex","SOLUSD",1644195390415,1.23678771,113.94,113.9,36.34892018]
["bitfinex","SOLUSD",1644195390820,1.23678771,113.93,113.9,36.34892018]
["bitfinex","SOLUSD",1644195391019,1.23678771,113.94,113.9,36.34892018]
["bitfinex","SOLUSD",1644195391423,1.23678771,113.94,113.9,49.51802018]
["bitfinex","SOLUSD",1644195391617,1.23678771,113.94,113.9,62.50802018]
["bitfinex","SOLUSD",1644195392719,1.23678771,113.94,113.9,25.9091]
["bitfinex","SOLUSD",1644195393226,1.48678771,113.94,113.9,25.9091]
["bitfinex","SOLUSD",1644195393619,1.23678771,113.93,113.9,25.9091]
["bitfinex","SOLUSD",1644195393819,0.23678771,113.93,113.9,25.9091]
["bitfinex","SOLUSD",1644195395825,36.86198482,113.95,113.9,25.9091]
["bitfinex","SOLUSD",1644195396027,36.86198482,113.95,113.9,12.74]
["bitfinex","SOLUSD",1644195396225,37.11198482,113.95,113.9,12.74]
["bitfinex","SOLUSD",1644195396425,39.55261527,113.95,113.9,12.74]
["bitfinex","SOLUSD",1644195396625,37.11198482,113.95,113.9,12.74]
["bitfinex","SOLUSD",1644195396826,37.11198482,113.95,113.9,54.00163051]
["bitfinex","SOLUSD",1644195397324,0.25,113.95,113.9,54.00163051]
["bitfinex","SOLUSD",1644195397726,31.46593045,113.97,113.9,54.00163051]
["bitfinex","SOLUSD",1644195397928,2.48903078,113.96,113.9,54.00163051]
["bitfinex","SOLUSD",1644195398128,14.40190087,113.96,113.9,12.74]
["bitfinex","SOLUSD",1644195398329,14.65190087,113.96,113.9,12.74]
["bitfinex","SOLUSD",1644195398531,17.09253132,113.96,113.9,12.74]
["bitfinex","SOLUSD",1644195398730,4.92926667,113.95,113.9,12.74]
["bitfinex","SOLUSD",1644195399031,19.33116754,113.95,113.9,12.74]
["bitfinex","SOLUSD",1644195399230,17.09253132,113.95,113.9,12.74]
["bitfinex","SOLUSD",1644195399529,14.65190087,113.95,113.9,12.74]
["bitfinex","SOLUSD",1644195399731,0.25,113.95,113.9,12.74]
["bitfinex","SOLUSD",1644195400331,31.21593045,113.97,113.91,38.61164594]
["bitfinex","SOLUSD",1644195400332,66.05050489,113.97,113.91,38.61164594]
["bitfinex","SOLUSD",1644195400530,66.05050489,113.97,113.89,12.74]
["bitfinex","SOLUSD",1644195400730,65.80050489,113.97,113.89,12.74]
["bitfinex","SOLUSD",1644195400932,14.40912457,113.96,113.9,13.1691]
["bitfinex","SOLUSD",1644195401135,14.40912457,113.96,113.89,12.74]
["bitfinex","SOLUSD",1644195401335,16.84975502,113.96,113.89,12.74]
["bitfinex","SOLUSD",1644195401534,16.84975502,113.96,113.9,44.3687873]
["bitfinex","SOLUSD",1644195401735,2.44063045,113.96,113.9,44.3687873]
["bitfinex","SOLUSD",1644195402138,27.09911284,113.95,113.89,12.74]
["bitfinex","SOLUSD",1644195402337,27.34911284,113.95,113.89,12.74]
["bitfinex","SOLUSD",1644195403146,29.78974329,113.95,113.89,53.80327825]
["bitfinex","SOLUSD",1644195403547,27.34911284,113.95,113.89,53.80327825]
["bitfinex","SOLUSD",1644195403749,29.78974329,113.95,113.89,53.80327825]
["bitfinex","SOLUSD",1644195404346,2.69063045,113.95,113.89,53.80327825]
["bitfinex","SOLUSD",1644195404547,2.44063045,113.95,113.9,2.1142636]
["bitfinex","SOLUSD",1644195404747,22.7753,113.97,113.91,12.74]
["bitfinex","SOLUSD",1644195405147,22.7753,113.97,113.92,2.1142636]
["bitfinex","SOLUSD",1644195405363,22.7753,113.97,113.93,12.74]
["bitfinex","SOLUSD",1644195405564,39.86081925,113.98,113.93,25.9055]
["bitfinex","SOLUSD",1644195405768,40.11081925,113.98,113.93,70.28554437]
["bitfinex","SOLUSD",1644195406567,0.25,113.98,113.93,70.28554437]
["bitfinex","SOLUSD",1644195406767,1.28323826,113.99,113.93,70.28554437]
["bitfinex","SOLUSD",1644195407169,1.03323826,113.99,113.93,70.28554437]
["bitfinex","SOLUSD",1644195407368,1.03323826,113.99,113.93,25.9055]
["bitfinex","SOLUSD",1644195408370,48.82824703,113.98,113.93,25.9055]
["bitfinex","SOLUSD",1644195408571,63.32145068,113.98,113.93,25.9055]
["bitfinex","SOLUSD",1644195408769,63.57145068,113.98,113.93,12.74]
["bitfinex","SOLUSD",1644195408972,49.07824703,113.98,113.93,12.74]
["bitfinex","SOLUSD",1644195409370,48.82824703,113.98,113.93,12.74]
["bitfinex","SOLUSD",1644195409571,1.03323826,113.99,113.93,12.74]
["bitfinex","SOLUSD",1644195409970,14.48777656,113.98,113.93,12.74]
["bitfinex","SOLUSD",1644195410370,14.48777656,113.98,113.87,163.616]
["bitfinex","SOLUSD",1644195410572,63.54962801,113.97,113.88,46.22991914]
["bitfinex","SOLUSD",1644195410775,63.79962801,113.97,113.89,12.74]
["bitfinex","SOLUSD",1644195411171,14.48777656,113.96,113.89,37.6234]
["bitfinex","SOLUSD",1644195411371,20.83055927,113.95,113.89,37.6234]
["bitfinex","SOLUSD",1644195411573,20.83055927,113.95,113.89,12.74]
["bitfinex","SOLUSD",1644195411770,21.08055927,113.95,113.89,12.74]
["bitfinex","SOLUSD",1644195413072,21.08055927,113.95,113.89,51.44277383]
["bitfinex","SOLUSD",1644195414076,0.25,113.95,113.89,51.44277383]
["bitfinex","SOLUSD",1644195414272,22.6965,113.97,113.89,51.44277383]
["bitfinex","SOLUSD",1644195414273,22.9465,113.97,113.89,51.44277383]
["bitfinex","SOLUSD",1644195414472,22.9465,113.97,113.89,12.74]
["bitfinex","SOLUSD",1644195414874,14.44816453,113.96,113.89,12.74]
["bitfinex","SOLUSD",1644195415374,14.69816453,113.96,113.89,12.74]
["bitfinex","SOLUSD",1644195415573,36.58755427,113.95,113.89,12.74]
["bitfinex","SOLUSD",1644195415874,55.6747188,113.95,113.81,17.129]
["bitfinex","SOLUSD",1644195416176,38.04396453,113.94,113.81,12.74]
["bitfinex","SOLUSD",1644195416373,4.39,113.93,113.81,12.74]
["bitfinex","SOLUSD",1644195416573,48.69193301,113.92,113.82,38.3278369]
["bitfinex","SOLUSD",1644195416775,13.1782,113.91,113.82,64.2458369]
["bitfinex","SOLUSD",1644195416973,36.58755427,113.9,113.82,66.36545653]
["bitfinex","SOLUSD",1644195417372,36.83755427,113.9,113.82,66.36545653]
["bitfinex","SOLUSD",1644195418373,50.01635427,113.9,113.82,51.0678369]
["bitfinex","SOLUSD",1644195418574,50.01635427,113.9,113.82,12.74]
["bitfinex","SOLUSD",1644195418977,14.42558604,113.89,113.82,12.74]
["bitfinex","SOLUSD",1644195419378,14.67558604,113.89,113.82,12.74]
["bitfinex","SOLUSD",1644195419675,25.09613301,113.88,113.82,53.73956985]
["bitfinex","SOLUSD",1644195420175,25.34613301,113.88,113.82,11.24]
["bitfinex","SOLUSD",1644195420976,0.25,113.88,113.82,11.24]
["bitfinex","SOLUSD",1644195421376,23.6071,113.9,113.82,13.35961963]
["bitfinex","SOLUSD",1644195421575,23.8571,113.9,113.82,13.35961963]
["bitfinex","SOLUSD",1644195421777,23.6071,113.9,113.82,13.60961963]
["bitfinex","SOLUSD",1644195421982,49.81015479,113.91,113.83,34.77850333]
["bitfinex","SOLUSD",1644195422277,44.06015479,113.91,113.84,25.9156]
["bitfinex","SOLUSD",1644195422477,44.06015479,113.91,113.84,13.1756]
["bitfinex","SOLUSD",1644195422680,44.06015479,113.91,113.81,2.11961963]
["bitfinex","SOLUSD",1644195422878,24.1013,113.9,113.81,2.11961963]
["bitfinex","SOLUSD",1644195423077,24.1013,113.9,113.82,12.74]
["bitfinex","SOLUSD",1644195423278,24.1013,113.9,113.84,13.1747]
["bitfinex","SOLUSD",1644195423477,0.25,113.9,113.85,34.93946039]
["bitfinex","SOLUSD",1644195423977,24.0676,113.92,113.85,37.05908002]
["bitfinex","SOLUSD",1644195424579,24.0676,113.92,113.85,34.93946039]
["bitfinex","SOLUSD",1644195424776,72.07223575,113.92,113.85,34.93946039]
["bitfinex","SOLUSD",1644195424976,72.07223575,113.92,113.85,48.11416039]
["bitfinex","SOLUSD",1644195425777,72.32223575,113.92,113.85,48.11416039]
["bitfinex","SOLUSD",1644195427582,85.49863575,113.92,113.84,13.1762]
["bitfinex","SOLUSD",1644195427784,85.49863575,113.92,113.83,12.74]
["bitfinex","SOLUSD",1644195427985,14.45001048,113.91,113.83,12.74]
["bitfinex","SOLUSD",1644195428184,18.84001048,113.91,113.83,12.74]
["bitfinex","SOLUSD",1644195428384,19.09001048,113.91,113.83,12.74]
["bitfinex","SOLUSD",1644195428587,19.09001048,113.91,113.84,48.27692545]
["bitfinex","SOLUSD",1644195428885,0.25,113.91,113.84,48.27692545]
["bitfinex","SOLUSD",1644195429085,13.67905153,113.9,113.84,48.27692545]
["bitfinex","SOLUSD",1644195429285,28.37441966,113.9,113.84,48.27692545]
["bitfinex","SOLUSD",1644195429485,28.37441966,113.9,113.83,13.1773]
["bitfinex","SOLUSD",1644195429687,13.92905153,113.9,113.83,13.1773]
["bitfinex","SOLUSD",1644195430686,0.25,113.9,113.84,46.59723304]
["bitfinex","SOLUSD",1644195431187,13.4284,113.91,113.84,46.59723304]
["bitfinex","SOLUSD",1644195431790,58.91135877,113.91,113.84,46.59723304]
["bitfinex","SOLUSD",1644195432191,64.91135877,113.91,113.84,46.59723304]
["bitfinex","SOLUSD",1644195432394,64.91135877,113.91,113.83,13.1773]
["bitfinex","SOLUSD",1644195432590,58.91135877,113.91,113.82,12.74]
["bitfinex","SOLUSD",1644195432791,13.1801,113.89,113.82,12.74]
["bitfinex","SOLUSD",1644195432989,43.32199417,113.9,113.82,12.74]
["bitfinex","SOLUSD",1644195433190,0.25,113.89,113.82,12.74]
["bitfinex","SOLUSD",1644195433390,0.25,113.89,113.81,64.83541118]
["bitfinex","SOLUSD",1644195433391,16.45072851,113.89,113.81,64.83541118]
["bitfinex","SOLUSD",1644195433590,16.45072851,113.89,113.83,35.7163608]
["bitfinex","SOLUSD",1644195433990,0.25,113.89,113.83,35.7163608]
["bitfinex","SOLUSD",1644195434292,24.7606,113.9,113.83,35.7163608]
["bitfinex","SOLUSD",1644195434693,24.5106,113.9,113.83,35.7163608]
["bitfinex","SOLUSD",1644195435093,56.4789303,113.89,113.83,35.7163608]
["bitfinex","SOLUSD",1644195435593,62.4789303,113.89,113.83,35.7163608]
["bitfinex","SOLUSD",1644195435793,75.7129303,113.89,113.83,35.7163608]
["bitfinex","SOLUSD",1644195436195,75.9629303,113.89,113.83,35.7163608]
["bitfinex","SOLUSD",1644195436395,75.9629303,113.89,113.81,37.7936]
["bitfinex","SOLUSD",1644195437499,75.9629303,113.89,113.81,86.15854455]
["bitfinex","SOLUSD",1644195438401,75.9629303,113.89,113.78,24.747]
["bitfinex","SOLUSD",1644195438603,13.1831,113.87,113.79,35.3109]
["bitfinex","SOLUSD",1644195438803,13.1831,113.87,113.77,17.131]
["bitfinex","SOLUSD",1644195438804,13.4331,113.87,113.77,17.131]
["bitfinex","SOLUSD",1644195439014,13.4331,113.87,113.77,4.391]
["bitfinex","SOLUSD",1644195439211,18.38475698,113.86,113.77,50.01661179]
["bitfinex","SOLUSD",1644195439412,36.59573567,113.84,113.77,4.391]
["bitfinex","SOLUSD",1644195439814,36.84573567,113.84,113.77,4.391]
["bitfinex","SOLUSD",1644195440013,54.33973567,113.84,113.77,4.391]
["bitfinex","SOLUSD",1644195440919,13.1881,113.83,113.77,4.391]
["bitfinex","SOLUSD",1644195441116,25.08795161,113.82,113.77,4.391]
["bitfinex","SOLUSD",1644195441415,25.33795161,113.82,113.76,45.33121364]
["bitfinex","SOLUSD",1644195442216,0.25,113.82,113.76,45.33121364]
["bitfinex","SOLUSD",1644195442615,17.744,113.84,113.76,45.33121364]
["bitfinex","SOLUSD",1644195443220,57.41014033,113.84,113.76,45.33121364]
["bitfinex","SOLUSD",1644195444421,61.80314033,113.84,113.76,45.33121364]
["bitfinex","SOLUSD",1644195445024,74.98964033,113.84,113.76,45.33121364]
["bitfinex","SOLUSD",1644195445421,70.59664033,113.84,113.76,45.33121364]
["bitfinex","SOLUSD",1644195445621,30.6805,113.84,113.76,45.33121364]
["bitfinex","SOLUSD",1644195445821,11.494,113.84,113.76,60.88613327]
["bitfinex","SOLUSD",1644195446022,11.494,113.84,113.77,12.74]
["bitfinex","SOLUSD",1644195446421,11.494,113.84,113.78,2.11961963]
["bitfinex","SOLUSD",1644195446622,11.494,113.84,113.78,37.63790584]
["bitfinex","SOLUSD",1644195447426,11.744,113.84,113.78,37.63790584]
["bitfinex","SOLUSD",1644195447724,11.744,113.84,113.76,15.30411963]
["bitfinex","SOLUSD",1644195447922,11.744,113.84,113.76,12.74]
["bitfinex","SOLUSD",1644195448725,44.45075673,113.83,113.76,56.72063091]
["bitfinex","SOLUSD",1644195448928,57.63825673,113.83,113.76,56.72063091]
["bitfinex","SOLUSD",1644195449126,57.88825673,113.83,113.76,43.98063091]
["bitfinex","SOLUSD",1644195450127,57.88825673,113.83,113.75,23.8191]
["bitfinex","SOLUSD",1644195450430,57.88825673,113.83,113.74,23.2816]
["bitfinex","SOLUSD",1644195450628,68.28225673,113.83,113.74,23.2816]
["bitfinex","SOLUSD",1644195451227,68.28225673,113.83,113.74,68.13661267]
["bitfinex","SOLUSD",1644195454430,68.28225673,113.83,113.74,70.2562323]
["bitfinex","SOLUSD",1644195455031,23.8315,113.83,113.74,76.2562323]
["bitfinex","SOLUSD",1644195455230,0.25,113.83,113.74,89.4434323]
["bitfinex","SOLUSD",1644195455732,13.4355,113.85,113.74,89.4434323]
["bitfinex","SOLUSD",1644195455931,42.50594999,113.84,113.76,48.31937695]
["bitfinex","SOLUSD",1644195456332,42.75594999,113.84,113.76,61.50477695]
["bitfinex","SOLUSD",1644195456931,55.94174999,113.84,113.76,61.50477695]
["bitfinex","SOLUSD",1644195457136,61.94174999,113.84,113.76,48.31937695]
["bitfinex","SOLUSD",1644195457933,6.25,113.84,113.76,48.31937695]
["bitfinex","SOLUSD",1644195458135,0.25,113.84,113.76,63.17899658]
["bitfinex","SOLUSD",1644195458336,13.4344,113.85,113.76,76.36439658]
["bitfinex","SOLUSD",1644195460137,19.4344,113.85,113.76,82.36439658]
["bitfinex","SOLUSD",1644195460339,23.7463407,113.84,113.76,76.36439658]
["bitfinex","SOLUSD",1644195460737,23.7463407,113.84,113.76,28.04501963]
["bitfinex","SOLUSD",1644195460738,23.9963407,113.84,113.76,28.04501963]
["bitfinex","SOLUSD",1644195460940,37.1819407,113.84,113.75,24.847]
["bitfinex","SOLUSD",1644195461139,43.1819407,113.84,113.75,24.847]
["bitfinex","SOLUSD",1644195461541,43.1819407,113.84,113.74,23.2816]
["bitfinex","SOLUSD",1644195461742,43.1819407,113.84,113.75,34.68939591]
["bitfinex","SOLUSD",1644195462742,43.1819407,113.84,113.75,59.34091554]
["bitfinex","SOLUSD",1644195462943,43.1819407,113.84,113.75,59.59091554]
["bitfinex","SOLUSD",1644195463243,13.4356,113.84,113.75,85.51751554]
["bitfinex","SOLUSD",1644195463544,0.25,113.84,113.75,85.51751554]
["bitfinex","SOLUSD",1644195463743,25.2466,113.86,113.75,85.51751554]
["bitfinex","SOLUSD",1644195463941,31.2466,113.86,113.75,85.51751554]
["bitfinex","SOLUSD",1644195464142,44.52267404,113.85,113.75,85.51751554]
["bitfinex","SOLUSD",1644195464346,44.77267404,113.85,113.75,85.51751554]
["bitfinex","SOLUSD",1644195464543,50.77267404,113.85,113.75,85.26751554]
["bitfinex","SOLUSD",1644195464842,50.77267404,113.85,113.75,85.51751554]
["bitfinex","SOLUSD",1644195465043,63.95707404,113.85,113.75,85.26751554]
["bitfinex","SOLUSD",1644195465265,63.95707404,113.85,113.75,85.51751554]
["bitfinex","SOLUSD",1644195466866,68.35007404,113.85,113.75,85.26751554]
["bitfinex","SOLUSD",1644195467166,68.35007404,113.85,113.75,57.22129591]
["bitfinex","SOLUSD",1644195469368,68.35007404,113.85,113.75,22.5319]
["bitfinex","SOLUSD",1644195470269,68.35007404,113.85,113.76,37.41102143]
["bitfinex","SOLUSD",1644195472573,68.35007404,113.85,113.75,22.5319]
["bitfinex","SOLUSD",1644195473576,68.35007404,113.85,113.75,64.63472958]
["bitfinex","SOLUSD",1644195475978,68.35007404,113.85,113.75,22.5319]
["bitfinex","SOLUSD",1644195476185,12.74,113.84,113.7,40.7866]
["bitfinex","SOLUSD",1644195476378,12.74,113.84,113.71,24.56]
["bitfinex","SOLUSD",1644195476379,13.1924,113.8,113.71,24.56]
["bitfinex","SOLUSD",1644195476580,41.295,113.8,113.71,24.56]
["bitfinex","SOLUSD",1644195476779,47.545,113.8,113.71,24.56]
["bitfinex","SOLUSD",1644195476979,17.16101324,113.79,113.71,24.56]
["bitfinex","SOLUSD",1644195477178,17.16101324,113.79,113.72,46.08887074]
["bitfinex","SOLUSD",1644195477378,17.41101324,113.79,113.72,46.08887074]
["bitfinex","SOLUSD",1644195477578,23.41101324,113.79,113.72,46.08887074]
["bitfinex","SOLUSD",1644195478380,0.25,113.79,113.72,46.08887074]
["bitfinex","SOLUSD",1644195478580,0.25,113.79,113.72,48.20862628]
["bitfinex","SOLUSD",1644195478883,29.9586,113.8,113.72,48.20862628]
["bitfinex","SOLUSD",1644195479079,6.25,113.8,113.72,48.20862628]
["bitfinex","SOLUSD",1644195479280,6.25,113.8,113.72,48.45862628]
["bitfinex","SOLUSD",1644195479480,0.25,113.8,113.72,48.20862628]
["bitfinex","SOLUSD",1644195479679,6.25,113.8,113.72,48.45862628]
["bitfinex","SOLUSD",1644195479882,13.4401,113.81,113.72,48.45862628]
["bitfinex","SOLUSD",1644195480081,0.25,113.8,113.72,61.64802628]
["bitfinex","SOLUSD",1644195480281,13.4401,113.81,113.74,37.51616684]
["bitfinex","SOLUSD",1644195480681,13.4401,113.81,113.74,39.63592238]
["bitfinex","SOLUSD",1644195480882,26.15689486,113.8,113.74,39.63592238]
["bitfinex","SOLUSD",1644195481282,26.40689486,113.8,113.74,39.63592238]
["bitfinex","SOLUSD",1644195481483,0.25,113.8,113.74,39.63592238]
["bitfinex","SOLUSD",1644195482384,52.91133264,113.81,113.74,39.63592238]
["bitfinex","SOLUSD",1644195483385,58.91133264,113.81,113.74,39.63592238]
["bitfinex","SOLUSD",1644195484185,58.91133264,113.81,113.74,37.51616684]
["bitfinex","SOLUSD",1644195486389,19.4401,113.81,113.74,37.51616684]
["bitfinex","SOLUSD",1644195486591,0.25,113.81,113.74,39.88592238]
["bitfinex","SOLUSD",1644195486789,37.9139,113.83,113.75,24.6143]
["bitfinex","SOLUSD",1644195486990,19.4377,113.83,113.75,24.6143]
["bitfinex","SOLUSD",1644195487190,19.4377,113.83,113.76,2.11975554]
["bitfinex","SOLUSD",1644195487391,6.25,113.83,113.77,45.54782038]
["bitfinex","SOLUSD",1644195487596,0.25,113.83,113.77,45.54782038]
["bitfinex","SOLUSD",1644195487800,6.0,113.83,113.77,47.66757592]
["bitfinex","SOLUSD",1644195487996,4.394,113.87,113.77,60.85137592]
["bitfinex","SOLUSD",1644195488197,6.83263045,113.91,113.78,12.74]
["bitfinex","SOLUSD",1644195488396,4.392,113.91,113.79,48.2592]
["bitfinex","SOLUSD",1644195488595,37.24482461,113.92,113.8,47.61991516]
["bitfinex","SOLUSD",1644195488799,37.24482461,113.92,113.81,24.7299]
["bitfinex","SOLUSD",1644195488995,37.24482461,113.92,113.82,60.98841672]
["bitfinex","SOLUSD",1644195489204,50.67182461,113.92,113.84,13.1759]
["bitfinex","SOLUSD",1644195489400,50.67182461,113.92,113.84,48.44411911]
["bitfinex","SOLUSD",1644195490601,56.67182461,113.92,113.84,48.44411911]
["bitfinex","SOLUSD",1644195491304,56.67182461,113.92,113.84,13.1759]
["bitfinex","SOLUSD",1644195491725,56.42182461,113.92,113.84,13.1759]
["bitfinex","SOLUSD",1644195492725,56.42182461,113.92,113.82,25.9177]
["bitfinex","SOLUSD",1644195493124,56.67182461,113.92,113.82,25.9177]
["bitfinex","SOLUSD",1644195493324,4.39,113.91,113.82,12.74]
["bitfinex","SOLUSD",1644195493524,13.1806,113.89,113.81,24.7299]
["bitfinex","SOLUSD",1644195493726,24.43886267,113.88,113.81,24.7299]
["bitfinex","SOLUSD",1644195494226,24.68886267,113.88,113.81,24.7299]
["bitfinex","SOLUSD",1644195494426,24.68886267,113.88,113.8,12.74]
["bitfinex","SOLUSD",1644195494625,13.1831,113.87,113.8,6.0]
["bitfinex","SOLUSD",1644195494825,13.4331,113.87,113.79,23.6844]
["bitfinex","SOLUSD",1644195495426,37.24482461,113.86,113.79,23.6844]
["bitfinex","SOLUSD",1644195495625,13.185,113.85,113.79,23.6844]
["bitfinex","SOLUSD",1644195495827,24.43886267,113.84,113.78,48.50503264]
["bitfinex","SOLUSD",1644195496226,24.68886267,113.84,113.78,48.50503264]
["bitfinex","SOLUSD",1644195498430,24.68886267,113.84,113.77,13.1844]
["bitfinex","SOLUSD",1644195498628,43.87446267,113.84,113.76,30.2774]
["bitfinex","SOLUSD",1644195498828,37.87446267,113.84,113.76,30.2774]
["bitfinex","SOLUSD",1644195499028,43.87446267,113.84,113.76,30.2774]
["bitfinex","SOLUSD",1644195500231,43.87446267,113.84,113.76,24.2774]
["bitfinex","SOLUSD",1644195503134,43.87446267,113.84,113.77,37.46601494]
["bitfinex","SOLUSD",1644195503334,43.62446267,113.84,113.77,37.46601494]
["bitfinex","SOLUSD",1644195503536,37.62446267,113.84,113.77,37.46601494]
["bitfinex","SOLUSD",1644195503736,17.5775,113.85,113.77,37.46601494]
["bitfinex","SOLUSD",1644195503935,13.1845,113.85,113.77,37.46601494]
["bitfinex","SOLUSD",1644195504336,13.1845,113.85,113.77,39.58594054]
["bitfinex","SOLUSD",1644195504538,17.133,113.89,113.77,65.76014054]
["bitfinex","SOLUSD",1644195504539,4.393,113.89,113.77,65.76014054]
["bitfinex","SOLUSD",1644195504736,47.13989262,113.88,113.79,37.84074231]
["bitfinex","SOLUSD",1644195504937,60.32189262,113.88,113.79,37.84074231]
["bitfinex","SOLUSD",1644195505138,66.32189262,113.88,113.79,37.84074231]
["bitfinex","SOLUSD",1644195505739,66.57189262,113.88,113.79,37.84074231]
["bitfinex","SOLUSD",1644195505940,66.57189262,113.88,113.79,51.02274231]
["bitfinex","SOLUSD",1644195510750,66.07189262,113.88,113.79,51.02274231]
["bitfinex","SOLUSD",1644195511747,19.432,113.88,113.79,51.02274231]
["bitfinex","SOLUSD",1644195511949,37.1088,113.9,113.79,57.27274231]
["bitfinex","SOLUSD",1644195512149,6.0,113.9,113.8,23.1377]
["bitfinex","SOLUSD",1644195512351,24.3899,113.91,113.83,13.1773]
["bitfinex","SOLUSD",1644195512749,67.4887169,113.91,113.84,48.3556161]
["bitfinex","SOLUSD",1644195513149,24.3899,113.91,113.84,48.3556161]
["bitfinex","SOLUSD",1644195513349,24.6399,113.91,113.84,48.3556161]
["bitfinex","SOLUSD",1644195513951,24.6399,113.91,113.84,61.5315161]
["bitfinex","SOLUSD",1644195515451,1.24149897,113.92,113.84,61.7815161]
["bitfinex","SOLUSD",1644195515650,1.24149897,113.92,113.84,82.64144159]
["bitfinex","SOLUSD",1644195515851,48.00004119,113.95,113.84,82.64144159]
["bitfinex","SOLUSD",1644195515852,49.24154016,113.95,113.84,87.03144159]
["bitfinex","SOLUSD",1644195516052,49.24154016,113.95,113.84,84.6615161]
["bitfinex","SOLUSD",1644195516251,13.18364609,113.93,113.84,78.6615161]
["bitfinex","SOLUSD",1644195516452,13.18364609,113.93,113.84,61.0956161]
["bitfinex","SOLUSD",1644195516453,14.42514506,113.93,113.84,61.0956161]
["bitfinex","SOLUSD",1644195516651,38.71706989,113.91,113.84,61.0956161]
["bitfinex","SOLUSD",1644195516853,50.72506989,113.91,113.84,61.0956161]
["bitfinex","SOLUSD",1644195517780,56.72506989,113.91,113.84,61.0956161]
["bitfinex","SOLUSD",1644195518054,56.72506989,113.91,113.84,12.74]
["bitfinex","SOLUSD",1644195518856,69.90256989,113.91,113.84,12.74]
["bitfinex","SOLUSD",1644195519657,4.39,113.9,113.81,12.74]
["bitfinex","SOLUSD",1644195519857,13.1821,113.88,113.79,17.13]
["bitfinex","SOLUSD",1644195520058,13.1821,113.88,113.79,10.39]
["bitfinex","SOLUSD",1644195520256,20.67359897,113.88,113.79,4.39]
["bitfinex","SOLUSD",1644195520455,22.46661739,113.87,113.79,4.39]
["bitfinex","SOLUSD",1644195520655,32.85861739,113.87,113.79,4.39]
["bitfinex","SOLUSD",1644195520860,33.10861739,113.87,113.79,4.39]
["bitfinex","SOLUSD",1644195522056,13.1858,113.85,113.77,86.86744327]
["bitfinex","SOLUSD",1644195522356,38.71706989,113.84,113.77,86.86744327]
["bitfinex","SOLUSD",1644195522757,38.96706989,113.84,113.77,40.07284327]
["bitfinex","SOLUSD",1644195523959,52.15346989,113.84,113.77,40.07284327]
["bitfinex","SOLUSD",1644195525858,52.15346989,113.84,113.76,13.1851]
["bitfinex","SOLUSD",1644195526258,52.15346989,113.84,113.76,15.30502549]
["bitfinex","SOLUSD",1644195526961,38.96706989,113.84,113.77,58.78717222]
["bitfinex","SOLUSD",1644195527160,0.25,113.84,113.77,64.78717222]
["bitfinex","SOLUSD",1644195527359,6.25,113.86,113.78,2.11992549]
["bitfinex","SOLUSD",1644195527562,6.25,113.86,113.78,8.11992549]
["bitfinex","SOLUSD",1644195528161,44.32141914,113.86,113.79,35.28453302]
["bitfinex","SOLUSD",1644195528361,50.32141914,113.86,113.79,35.28453302]
["bitfinex","SOLUSD",1644195528561,50.32141914,113.86,113.79,48.46663302]
["bitfinex","SOLUSD",1644195529661,47.82141914,113.86,113.79,48.46663302]
["bitfinex","SOLUSD",1644195530063,6.0,113.86,113.79,48.46663302]
["bitfinex","SOLUSD",1644195530363,19.1821,113.87,113.79,48.46663302]
["bitfinex","SOLUSD",1644195530562,19.1821,113.87,113.79,56.58706257]
["bitfinex","SOLUSD",1644195530761,6.0,113.87,113.79,56.83706257]
["bitfinex","SOLUSD",1644195530963,6.0,113.87,113.79,69.57706257]
["bitfinex","SOLUSD",1644195531164,38.7034933,113.88,113.79,69.57706257]
["bitfinex","SOLUSD",1644195531465,38.9534933,113.88,113.79,69.57706257]
["bitfinex","SOLUSD",1644195531662,44.9534933,113.88,113.79,69.57706257]
["bitfinex","SOLUSD",1644195532062,44.9534933,113.88,113.79,61.20663302]
["bitfinex","SOLUSD",1644195532262,46.19499227,113.88,113.79,48.02453302]
["bitfinex","SOLUSD",1644195532462,20.23019398,113.86,113.79,48.02453302]
["bitfinex","SOLUSD",1644195532866,20.48019398,113.86,113.79,48.02453302]
["bitfinex","SOLUSD",1644195533267,20.48019398,113.86,113.79,12.74]
["bitfinex","SOLUSD",1644195534066,33.66349398,113.86,113.79,12.74]
["bitfinex","SOLUSD",1644195534268,39.66349398,113.86,113.79,12.74]
["bitfinex","SOLUSD",1644195534665,39.66349398,113.86,113.8,43.19859376]
["bitfinex","SOLUSD",1644195535070,39.66349398,113.86,113.78,25.9233]
["bitfinex","SOLUSD",1644195535268,39.66349398,113.86,113.78,12.74]
["bitfinex","SOLUSD",1644195535471,39.66349398,113.86,113.78,14.86042955]
["bitfinex","SOLUSD",1644195536168,39.66349398,113.86,113.78,57.92385688]
["bitfinex","SOLUSD",1644195537171,39.66349398,113.86,113.78,14.86042955]
["bitfinex","SOLUSD",1644195537371,39.66349398,113.86,113.76,25.41812955]
["bitfinex","SOLUSD",1644195537570,44.05649398,113.86,113.76,23.2977]
["bitfinex","SOLUSD",1644195537771,45.29799295,113.86,113.76,23.2977]
["bitfinex","SOLUSD",1644195538673,45.29799295,113.86,113.76,58.67901017]
["bitfinex","SOLUSD",1644195539074,40.90499295,113.86,113.76,58.67901017]
["bitfinex","SOLUSD",1644195540077,39.66349398,113.86,113.76,78.11461017]
["bitfinex","SOLUSD",1644195540291,39.66349398,113.86,113.76,74.23863985]
["bitfinex","SOLUSD",1644195540499,39.66349398,113.86,113.76,80.23863985]
["bitfinex","SOLUSD",1644195541695,39.41349398,113.86,113.76,80.23863985]
["bitfinex","SOLUSD",1644195541894,1.24149897,113.89,113.8,13.1794]
["bitfinex","SOLUSD",1644195542095,1.24149897,113.89,113.81,12.74]
["bitfinex","SOLUSD",1644195542296,13.685,113.93,113.81,15.11402968]
["bitfinex","SOLUSD",1644195542297,1.24149897,113.91,113.81,15.11402968]
["bitfinex","SOLUSD",1644195542495,1.24149897,113.91,113.82,2.12402968]
["bitfinex","SOLUSD",1644195542695,1.24149897,113.92,113.83,12.74]
["bitfinex","SOLUSD",1644195542895,40.15729593,113.91,113.83,60.57015302]
["bitfinex","SOLUSD",1644195543096,40.15729593,113.91,113.83,68.9441827]
["bitfinex","SOLUSD",1644195543495,40.15729593,113.91,113.83,79.99715302]
["bitfinex","SOLUSD",1644195543697,41.3987949,113.91,113.83,26.167]
["bitfinex","SOLUSD",1644195544097,47.3987949,113.91,113.83,26.167]
["bitfinex","SOLUSD",1644195544297,47.3987949,113.91,113.81,24.583]
["bitfinex","SOLUSD",1644195544497,13.1844,113.87,113.78,65.7233]
["bitfinex","SOLUSD",1644195544702,19.4344,113.87,113.78,42.43764531]
["bitfinex","SOLUSD",1644195544897,39.77587676,113.86,113.78,42.43764531]
["bitfinex","SOLUSD",1644195545097,45.77587676,113.86,113.78,42.43764531]
["bitfinex","SOLUSD",1644195545297,46.02587676,113.86,113.78,42.43764531]
["bitfinex","SOLUSD",1644195545497,46.02587676,113.86,113.78,38.04764531]
["bitfinex","SOLUSD",1644195545899,59.21017676,113.86,113.78,44.04764531]
["bitfinex","SOLUSD",1644195546999,59.21017676,113.86,113.76,47.7129]
["bitfinex","SOLUSD",1644195547199,60.45167573,113.86,113.76,47.7129]
["bitfinex","SOLUSD",1644195547798,60.45167573,113.86,113.75,13.1865]
["bitfinex","SOLUSD",1644195548000,13.1875,113.83,113.75,65.22190328]
["bitfinex","SOLUSD",1644195548201,36.37552763,113.82,113.75,65.22190328]
["bitfinex","SOLUSD",1644195548600,36.62552763,113.82,113.75,65.22190328]
["bitfinex","SOLUSD",1644195549201,36.62552763,113.82,113.75,65.47190328]
["bitfinex","SOLUSD",1644195549700,36.62552763,113.82,113.75,67.59576271]
["bitfinex","SOLUSD",1644195551401,13.1854,113.85,113.75,67.59576271]
["bitfinex","SOLUSD",1644195551601,0.25,113.85,113.75,108.85466271]
["bitfinex","SOLUSD",1644195551800,0.25,113.85,113.75,110.10597966]
["bitfinex","SOLUSD",1644195552001,0.25,113.85,113.75,124.83740736]
["bitfinex","SOLUSD",1644195552202,0.25,113.85,113.76,4.393]
["bitfinex","SOLUSD",1644195552401,0.25,113.85,113.79,46.07489949]
["bitfinex","SOLUSD",1644195552600,0.25,113.85,113.79,76.06549949]
["bitfinex","SOLUSD",1644195552800,39.25694906,113.87,113.8,2.12385943]
["bitfinex","SOLUSD",1644195553001,39.25694906,113.87,113.81,47.95349097]
["bitfinex","SOLUSD",1644195553201,39.25694906,113.87,113.8,2.12385943]
["bitfinex","SOLUSD",1644195553404,40.49844803,113.87,113.8,19.1804]
["bitfinex","SOLUSD",1644195554201,0.25,113.87,113.8,19.1804]
["bitfinex","SOLUSD",1644195554604,1.49149897,113.88,113.8,19.4304]
["bitfinex","SOLUSD",1644195554803,7.49149897,113.88,113.8,19.4304]
["bitfinex","SOLUSD",1644195555204,37.86430946,113.87,113.81,35.70691246]
["bitfinex","SOLUSD",1644195555802,38.11430946,113.87,113.81,35.70691246]
["bitfinex","SOLUSD",1644195557003,38.11430946,113.87,113.8,19.1804]
["bitfinex","SOLUSD",1644195557603,38.11430946,113.87,113.8,21.30425943]
["bitfinex","SOLUSD",1644195558203,38.11430946,113.87,113.8,19.1804]
["bitfinex","SOLUSD",1644195558404,58.53820843,113.87,113.78,24.5235]
["bitfinex","SOLUSD",1644195558607,5.63349897,113.86,113.76,2.12385943]
["bitfinex","SOLUSD",1644195558805,5.88349897,113.86,113.76,0.25]
["bitfinex","SOLUSD",1644195559007,11.88349897,113.86,113.76,0.25]
["bitfinex","SOLUSD",1644195559404,21.06937782,113.85,113.76,44.3863744]
["bitfinex","SOLUSD",1644195559605,27.06937782,113.85,113.76,44.3863744]
["bitfinex","SOLUSD",1644195559807,28.56087679,113.85,113.76,44.3863744]
["bitfinex","SOLUSD",1644195560007,51.05110946,113.83,113.76,57.5718744]
["bitfinex","SOLUSD",1644195560207,51.30110946,113.83,113.76,57.5718744]
["bitfinex","SOLUSD",1644195563508,51.30110946,113.83,113.76,13.1855]
["bitfinex","SOLUSD",1644195563709,51.30110946,113.83,113.74,50.98155943]
["bitfinex","SOLUSD",1644195563916,51.30110946,113.83,113.74,51.23155943]
["bitfinex","SOLUSD",1644195564119,57.30110946,113.83,113.74,51.23155943]
["bitfinex","SOLUSD",1644195564512,57.30110946,113.83,113.75,40.59800015]
["bitfinex","SOLUSD",1644195566513,19.4368,113.83,113.75,40.59800015]
["bitfinex","SOLUSD",1644195566710,13.4368,113.83,113.75,54.03500015]
["bitfinex","SOLUSD",1644195568215,13.4368,113.83,113.75,56.15885958]
["bitfinex","SOLUSD",1644195569218,13.4368,113.83,113.75,62.15885958]
["bitfinex","SOLUSD",1644195570019,13.4368,113.83,113.75,61.90885958]
["bitfinex","SOLUSD",1644195570622,13.4368,113.83,113.75,62.15885958]
["bitfinex","SOLUSD",1644195570921,13.4368,113.83,113.75,61.90885958]
["bitfinex","SOLUSD",1644195571120,0.25,113.83,113.75,62.15885958]
["bitfinex","SOLUSD",1644195571321,61.7237,113.85,113.75,74.89885958]
["bitfinex","SOLUSD",1644195571526,67.7237,113.85,113.75,74.89885958]
["bitfinex","SOLUSD",1644195572125,22.95127553,113.84,113.75,74.89885958]
["bitfinex","SOLUSD",1644195572326,23.20127553,113.84,113.75,74.89885958]
["bitfinex","SOLUSD",1644195572929,0.25,113.84,113.75,74.89885958]
["bitfinex","SOLUSD",1644195573530,61.7237,113.85,113.75,74.89885958]
["bitfinex","SOLUSD",1644195573932,110.02516139,113.85,113.75,74.89885958]
["bitfinex","SOLUSD",1644195575649,110.02516139,113.85,113.75,74.64885958]
["bitfinex","SOLUSD",1644195575850,116.02516139,113.85,113.75,66.52500015]
["bitfinex","SOLUSD",1644195576049,1.24149897,113.84,113.75,66.52500015]
["bitfinex","SOLUSD",1644195576248,13.1884,113.82,113.75,66.52500015]
["bitfinex","SOLUSD",1644195576648,19.4384,113.82,113.75,66.52500015]
["bitfinex","SOLUSD",1644195578050,5.63449897,113.84,113.75,66.52500015]
["bitfinex","SOLUSD",1644195578253,20.42799897,113.84,113.75,66.77500015]
["bitfinex","SOLUSD",1644195578452,13.1865,113.84,113.75,66.77500015]
["bitfinex","SOLUSD",1644195578654,19.1865,113.84,113.75,72.77500015]
["bitfinex","SOLUSD",1644195579352,57.48374803,113.84,113.75,72.77500015]
["bitfinex","SOLUSD",1644195582852,58.725247,113.84,113.75,72.77500015]
["bitfinex","SOLUSD",1644195584655,58.725247,113.84,113.75,72.52500015]
["bitfinex","SOLUSD",1644195585057,58.725247,113.84,113.75,66.52500015]
["bitfinex","SOLUSD",1644195585660,1.24149897,113.83,113.75,53.33800015]
["bitfinex","SOLUSD",1644195585858,13.1885,113.82,113.75,40.59800015]
["bitfinex","SOLUSD",1644195586257,13.4385,113.82,113.75,40.59800015]
["bitfinex","SOLUSD",1644195586660,14.67999897,113.82,113.75,40.59800015]
["bitfinex","SOLUSD",1644195587062,59.80426399,113.82,113.75,40.59800015]
["bitfinex","SOLUSD",1644195587858,58.56276502,113.82,113.75,40.59800015]
["bitfinex","SOLUSD",1644195588058,14.67999897,113.82,113.75,40.59800015]
["bitfinex","SOLUSD",1644195588458,19.4385,113.82,113.75,40.59800015]
["bitfinex","SOLUSD",1644195588660,14.67999897,113.82,113.75,53.78510015]
["bitfinex","SOLUSD",1644195588859,13.4385,113.82,113.75,53.78510015]
["bitfinex","SOLUSD",1644195589259,19.4385,113.82,113.75,53.78510015]
["bitfinex","SOLUSD",1644195589459,14.67999897,113.82,113.75,53.78510015]
["bitfinex","SOLUSD",1644195591060,19.4385,113.82,113.75,53.78510015]
["bitfinex","SOLUSD",1644195591262,6.0,113.82,113.75,55.90895958]
["bitfinex","SOLUSD",1644195591661,1.24149897,113.83,113.75,62.15895958]
["bitfinex","SOLUSD",1644195591869,1.24149897,113.84,113.75,62.15895958]
["bitfinex","SOLUSD",1644195592060,6.0,113.84,113.78,13.1818]
["bitfinex","SOLUSD",1644195592262,1.24149897,113.85,113.79,41.09380352]
["bitfinex","SOLUSD",1644195592460,1.24149897,113.85,113.79,65.50030352]
["bitfinex","SOLUSD",1644195592663,58.9190908,113.88,113.79,65.50030352]
["bitfinex","SOLUSD",1644195592664,1.24149897,113.86,113.79,71.75030352]
["bitfinex","SOLUSD",1644195593062,1.49149897,113.86,113.79,71.50030352]
["bitfinex","SOLUSD",1644195593262,14.68719545,113.86,113.79,71.50030352]
["bitfinex","SOLUSD",1644195593663,14.68719545,113.86,113.79,71.75030352]
["bitfinex","SOLUSD",1644195593866,14.43719545,113.86,113.79,71.75030352]
["bitfinex","SOLUSD",1644195594065,14.43719545,113.86,113.8,13.1811]
["bitfinex","SOLUSD",1644195594264,14.43719545,113.86,113.81,38.68102545]
["bitfinex","SOLUSD",1644195594664,1.24149897,113.86,113.81,38.68102545]
["bitfinex","SOLUSD",1644195594866,1.24149897,113.87,113.81,38.68102545]
["bitfinex","SOLUSD",1644195595266,1.49149897,113.87,113.81,38.68102545]
["bitfinex","SOLUSD",1644195595466,7.49149897,113.87,113.81,38.68102545]
["bitfinex","SOLUSD",1644195595666,1.49149897,113.87,113.81,38.68102545]
["bitfinex","SOLUSD",1644195596267,20.68098557,113.87,113.81,38.68102545]
["bitfinex","SOLUSD",1644195596669,26.68098557,113.87,113.81,38.68102545]
["bitfinex","SOLUSD",1644195599269,20.68098557,113.87,113.81,38.68102545]
["bitfinex","SOLUSD",1644195599471,26.68098557,113.87,113.81,38.68102545]
["bitfinex","SOLUSD",1644195599671,7.49149897,113.87,113.81,38.68102545]
["bitfinex","SOLUSD",1644195600474,20.67389897,113.87,113.81,38.68102545]
["bitfinex","SOLUSD",1644195600676,20.67389897,113.87,113.79,24.4065]
["bitfinex","SOLUSD",1644195600876,1.24149897,113.86,113.78,13.183]
["bitfinex","SOLUSD",1644195601075,21.80111841,113.86,113.78,13.433]
["bitfinex","SOLUSD",1644195601275,22.05111841,113.86,113.78,13.433]
["bitfinex","SOLUSD",1644195601474,7.49149897,113.86,113.78,13.433]
["bitfinex","SOLUSD",1644195601674,45.06534409,113.85,113.78,59.11642928]
["bitfinex","SOLUSD",1644195601874,45.06534409,113.85,113.78,45.93342928]
["bitfinex","SOLUSD",1644195602074,51.31534409,113.85,113.78,45.93342928]
["bitfinex","SOLUSD",1644195602675,45.31534409,113.85,113.78,45.68342928]
["bitfinex","SOLUSD",1644195602874,58.50034409,113.85,113.78,45.68342928]
["bitfinex","SOLUSD",1644195603074,0.25,113.85,113.78,58.86742928]
["bitfinex","SOLUSD",1644195603276,1.49149897,113.86,113.78,58.86742928]
["bitfinex","SOLUSD",1644195603473,7.49149897,113.86,113.78,64.86742928]
["bitfinex","SOLUSD",1644195603675,1.49149897,113.86,113.78,64.86742928]
["bitfinex","SOLUSD",1644195603876,1.49149897,113.86,113.78,58.86742928]
["bitfinex","SOLUSD",1644195604079,46.12019341,113.85,113.77,22.6099]
["bitfinex","SOLUSD",1644195604276,1.24149897,113.84,113.77,22.6099]
["bitfinex","SOLUSD",1644195604476,1.49149897,113.85,113.77,28.8599]
["bitfinex","SOLUSD",1644195604776,0.25,113.85,113.77,22.6099]
["bitfinex","SOLUSD",1644195604976,1.49149897,113.85,113.77,22.6099]
["bitfinex","SOLUSD",1644195605379,45.42065952,113.85,113.78,45.38264121]
["bitfinex","SOLUSD",1644195606584,1.49149897,113.85,113.78,45.38264121]
["bitfinex","SOLUSD",1644195606780,1.49149897,113.85,113.78,70.18474121]
["bitfinex","SOLUSD",1644195606983,14.67619897,113.85,113.78,83.36874121]
["bitfinex","SOLUSD",1644195607582,13.4347,113.85,113.78,83.36874121]
["bitfinex","SOLUSD",1644195607807,0.25,113.85,113.78,89.61874121]
["bitfinex","SOLUSD",1644195608205,1.49149897,113.87,113.78,89.61874121]
["bitfinex","SOLUSD",1644195609007,1.24149897,113.87,113.78,91.73701946]
["bitfinex","SOLUSD",1644195609207,1.24149897,113.88,113.81,13.1777]
["bitfinex","SOLUSD",1644195609407,1.24149897,113.88,113.81,25.9177]
["bitfinex","SOLUSD",1644195609610,1.24149897,113.9,113.82,2.11827825]
["bitfinex","SOLUSD",1644195609807,1.24149897,113.91,113.83,12.74]
["bitfinex","SOLUSD",1644195610008,1.24149897,113.92,113.85,34.58440331]
["bitfinex","SOLUSD",1644195610207,1.24149897,113.92,113.85,40.83440331]
["bitfinex","SOLUSD",1644195610410,45.51049328,113.94,113.87,13.1717]
["bitfinex","SOLUSD",1644195610411,1.24149897,113.93,113.87,13.1717]
["bitfinex","SOLUSD",1644195610609,1.24149897,113.93,113.87,19.1717]
["bitfinex","SOLUSD",1644195610908,1.24149897,113.94,113.87,19.4217]
["bitfinex","SOLUSD",1644195611108,1.24149897,113.94,113.87,32.1617]
["bitfinex","SOLUSD",1644195611308,15.82633806,113.93,113.87,32.1617]
["bitfinex","SOLUSD",1644195611509,15.82633806,113.93,113.88,37.98926836]
["bitfinex","SOLUSD",1644195611708,1.24149897,113.94,113.89,13.1712]
["bitfinex","SOLUSD",1644195612410,1.24149897,113.95,113.89,13.4212]
["bitfinex","SOLUSD",1644195612609,1.24149897,113.95,113.89,19.4212]
["bitfinex","SOLUSD",1644195612810,1.24149897,113.95,113.9,48.59881495]
["bitfinex","SOLUSD",1644195613113,1.24149897,113.97,113.91,13.1678]
["bitfinex","SOLUSD",1644195613310,21.40318083,113.98,113.91,19.4178]
["bitfinex","SOLUSD",1644195613511,1.24149897,113.98,113.91,19.4178]
["bitfinex","SOLUSD",1644195613910,6.0,113.98,113.92,42.93038395]
["bitfinex","SOLUSD",1644195614112,5.5,113.98,113.93,13.1654]
["bitfinex","SOLUSD",1644195614511,2.27473723,113.99,113.94,46.43727618]
["bitfinex","SOLUSD",1644195614713,1.03323826,113.99,113.94,46.43727618]
["bitfinex","SOLUSD",1644195614911,1.03323826,113.99,113.94,52.43727618]
["bitfinex","SOLUSD",1644195615913,1.03323826,113.99,113.94,65.60267618]
["bitfinex","SOLUSD",1644195616317,1.03323826,113.99,113.95,2.12388464]
["bitfinex","SOLUSD",1644195616515,1.03323826,113.99,113.95,14.86388464]
["bitfinex","SOLUSD",1644195616716,1.03323826,113.99,113.95,18.99]
["bitfinex","SOLUSD",1644195617115,1.03323826,113.99,113.96,13.1617]
["bitfinex","SOLUSD",1644195617318,6.06439994,113.98,113.93,12.74]
["bitfinex","SOLUSD",1644195617516,6.06439994,113.98,113.91,12.74]
["bitfinex","SOLUSD",1644195617717,6.31439994,113.98,113.9,36.5127]
["bitfinex","SOLUSD",1644195618018,12.31439994,113.98,113.9,23.7727]
["bitfinex","SOLUSD",1644195618219,36.39662028,113.97,113.9,52.05708555]
["bitfinex","SOLUSD",1644195618617,36.64662028,113.97,113.9,52.05708555]
["bitfinex","SOLUSD",1644195618817,36.64662028,113.97,113.89,23.9207]
["bitfinex","SOLUSD",1644195619020,42.64662028,113.97,113.89,23.9207]
["bitfinex","SOLUSD",1644195619319,42.64662028,113.97,113.86,12.74]
["bitfinex","SOLUSD",1644195619518,4.389,113.96,113.86,13.1746]
["bitfinex","SOLUSD",1644195619719,10.639,113.96,113.86,13.1746]
["bitfinex","SOLUSD",1644195619918,22.537067,113.95,113.86,46.09892919]
["bitfinex","SOLUSD",1644195620123,4.389,113.94,113.84,47.939]
["bitfinex","SOLUSD",1644195620318,4.639,113.94,113.84,53.939]
["bitfinex","SOLUSD",1644195620519,23.8136,113.94,113.84,67.1155]
["bitfinex","SOLUSD",1644195620721,23.8136,113.94,113.84,13.1765]
["bitfinex","SOLUSD",1644195620924,12.74,113.93,113.82,2.12388464]
["bitfinex","SOLUSD",1644195621119,12.74,113.93,113.81,40.48641352]
["bitfinex","SOLUSD",1644195621120,22.537067,113.91,113.81,40.48641352]
["bitfinex","SOLUSD",1644195621321,22.787067,113.91,113.81,40.48641352]
["bitfinex","SOLUSD",1644195621518,28.787067,113.91,113.81,46.48641352]
["bitfinex","SOLUSD",1644195622320,28.787067,113.91,113.81,46.73641352]
["bitfinex","SOLUSD",1644195622520,28.787067,113.91,113.81,46.48641352]
["bitfinex","SOLUSD",1644195622723,13.1812,113.89,113.81,40.48641352]
["bitfinex","SOLUSD",1644195622925,40.78762028,113.88,113.81,40.48641352]
["bitfinex","SOLUSD",1644195623122,36.39662028,113.88,113.81,40.48641352]
["bitfinex","SOLUSD",1644195623323,42.64662028,113.88,113.81,40.48641352]
["bitfinex","SOLUSD",1644195624024,13.1827,113.87,113.81,40.48641352]
["bitfinex","SOLUSD",1644195624321,19.4327,113.87,113.81,40.48641352]
["bitfinex","SOLUSD",1644195625322,19.4327,113.87,113.8,13.1821]
["bitfinex","SOLUSD",1644195625722,19.4327,113.87,113.78,13.1833]
["bitfinex","SOLUSD",1644195626123,13.1855,113.84,113.75,46.41229228]
["bitfinex","SOLUSD",1644195626424,18.0646409,113.83,113.77,35.87209469]
["bitfinex","SOLUSD",1644195626823,24.3146409,113.83,113.75,24.4904]
["bitfinex","SOLUSD",1644195627024,24.3146409,113.83,113.74,12.883]
["bitfinex","SOLUSD",1644195627323,24.3146409,113.83,113.73,19.25068203]
["bitfinex","SOLUSD",1644195627522,13.1884,113.82,113.74,15.30758203]
["bitfinex","SOLUSD",1644195627722,13.4384,113.82,113.74,15.30758203]
["bitfinex","SOLUSD",1644195627924,13.4384,113.82,113.75,39.08839634]
["bitfinex","SOLUSD",1644195627925,40.86904638,113.81,113.75,39.08839634]
["bitfinex","SOLUSD",1644195628323,0.25,113.81,113.75,39.08839634]
["bitfinex","SOLUSD",1644195628725,0.25,113.81,113.75,52.27609634]
["bitfinex","SOLUSD",1644195629327,13.4384,113.82,113.75,52.27609634]
["bitfinex","SOLUSD",1644195629728,0.25,113.82,113.75,52.52609634]
["bitfinex","SOLUSD",1644195629928,0.25,113.82,113.75,54.64477837]
["bitfinex","SOLUSD",1644195630128,13.1866,113.83,113.75,60.64477837]
["bitfinex","SOLUSD",1644195630129,0.25,113.83,113.75,60.64477837]
["bitfinex","SOLUSD",1644195630327,46.28960181,113.85,113.75,60.64477837]
["bitfinex","SOLUSD",1644195630629,52.28960181,113.85,113.75,60.39477837]
["bitfinex","SOLUSD",1644195631230,52.28960181,113.85,113.75,60.64477837]
["bitfinex","SOLUSD",1644195631430,6.0,113.85,113.75,60.64477837]
["bitfinex","SOLUSD",1644195631635,6.0,113.87,113.75,73.38477837]
["bitfinex","SOLUSD",1644195631829,6.0,113.87,113.76,4.393]
["bitfinex","SOLUSD",1644195632030,6.0,113.88,113.79,13.1814]
["bitfinex","SOLUSD",1644195632230,6.0,113.89,113.79,13.4314]
["bitfinex","SOLUSD",1644195632433,44.73652363,113.89,113.8,41.48254667]
["bitfinex","SOLUSD",1644195632733,38.98652363,113.89,113.8,49.6012287]
["bitfinex","SOLUSD",1644195633132,52.16712363,113.89,113.81,13.1806]
["bitfinex","SOLUSD",1644195633433,52.16712363,113.89,113.8,6.0]
["bitfinex","SOLUSD",1644195633636,4.391,113.88,113.78,2.11868203]
["bitfinex","SOLUSD",1644195633835,4.641,113.88,113.78,2.11868203]
["bitfinex","SOLUSD",1644195634054,17.381,113.88,113.78,2.11868203]
["bitfinex","SOLUSD",1644195634255,13.1861,113.85,113.76,46.3849]
["bitfinex","SOLUSD",1644195634455,38.73652363,113.84,113.76,35.71642192]
["bitfinex","SOLUSD",1644195634858,38.98652363,113.84,113.76,35.71642192]
["bitfinex","SOLUSD",1644195635258,44.98652363,113.84,113.76,35.71642192]
["bitfinex","SOLUSD",1644195635857,13.1868,113.83,113.75,13.1869]
["bitfinex","SOLUSD",1644195636058,19.1868,113.83,113.74,2.11868203]
["bitfinex","SOLUSD",1644195636260,19.4368,113.83,113.73,13.1893]
["bitfinex","SOLUSD",1644195636857,20.19716365,113.82,113.73,13.1893]
["bitfinex","SOLUSD",1644195637058,13.1922,113.8,113.71,13.1922]
["bitfinex","SOLUSD",1644195637257,13.1922,113.8,113.7,4.394]
["bitfinex","SOLUSD",1644195637258,13.4422,113.8,113.7,4.394]
["bitfinex","SOLUSD",1644195637458,19.4422,113.8,113.69,23.5286]
["bitfinex","SOLUSD",1644195637658,21.62903917,113.8,113.69,23.5286]
["bitfinex","SOLUSD",1644195638059,13.1942,113.77,113.7,39.27241151]
["bitfinex","SOLUSD",1644195638258,13.4442,113.77,113.7,39.27241151]
["bitfinex","SOLUSD",1644195638866,0.25,113.77,113.7,39.27241151]
["bitfinex","SOLUSD",1644195639062,0.25,113.77,113.7,45.27241151]
["bitfinex","SOLUSD",1644195639262,13.4438,113.77,113.7,39.27241151]
["bitfinex","SOLUSD",1644195639462,23.51316052,113.76,113.7,39.27241151]
["bitfinex","SOLUSD",1644195639662,13.4438,113.77,113.7,39.27241151]
["bitfinex","SOLUSD",1644195639863,0.25,113.76,113.7,39.27241151]
["bitfinex","SOLUSD",1644195640063,0.25,113.76,113.68,12.74]
["bitfinex","SOLUSD",1644195640264,13.1963,113.75,113.67,48.4367]
["bitfinex","SOLUSD",1644195640463,13.1963,113.75,113.64,4.396]
["bitfinex","SOLUSD",1644195640664,19.4463,113.75,113.64,6.0]
["bitfinex","SOLUSD",1644195640863,19.4463,113.75,113.63,20.85882435]
["bitfinex","SOLUSD",1644195641062,45.15197264,113.74,113.63,14.85882435]
["bitfinex","SOLUSD",1644195641263,45.40197264,113.74,113.61,54.6331277]
["bitfinex","SOLUSD",1644195641468,13.2026,113.71,113.62,13.2029]
["bitfinex","SOLUSD",1644195641662,19.2026,113.71,113.62,13.2029]
["bitfinex","SOLUSD",1644195641869,19.4526,113.71,113.62,13.2029]
["bitfinex","SOLUSD",1644195642066,33.23431464,113.71,113.63,35.80881151]
["bitfinex","SOLUSD",1644195643565,33.23431464,113.71,113.63,35.30881151]
["bitfinex","SOLUSD",1644195643767,33.23431464,113.71,113.63,37.68316294]
["bitfinex","SOLUSD",1644195644069,19.4526,113.71,113.63,50.88446294]
["bitfinex","SOLUSD",1644195644264,13.4526,113.71,113.63,50.88446294]
["bitfinex","SOLUSD",1644195645067,37.75603644,113.7,113.63,15.32565143]
["bitfinex","SOLUSD",1644195645275,51.20813644,113.7,113.63,2.12435143]
["bitfinex","SOLUSD",1644195645679,57.20813644,113.7,113.59,6.52787511]
["bitfinex","SOLUSD",1644195645870,57.20813644,113.7,113.56,4.399]
["bitfinex","SOLUSD",1644195645871,4.399,113.69,113.56,4.399]
["bitfinex","SOLUSD",1644195646071,21.67765084,113.68,113.54,1.25131695]
["bitfinex","SOLUSD",1644195646271,13.2096,113.66,113.54,1.25131695]
["bitfinex","SOLUSD",1644195646470,4.401,113.65,113.53,13.2119]
["bitfinex","SOLUSD",1644195646672,10.401,113.65,113.53,13.2119]
["bitfinex","SOLUSD",1644195646871,12.83783917,113.65,113.52,45.6148]
["bitfinex","SOLUSD",1644195647073,12.83783917,113.65,113.53,42.98744988]
["bitfinex","SOLUSD",1644195647074,36.34520406,113.64,113.53,42.98744988]
["bitfinex","SOLUSD",1644195647272,38.78204323,113.64,113.53,42.98744988]
["bitfinex","SOLUSD",1644195647472,13.2133,113.62,113.53,56.44984988]
["bitfinex","SOLUSD",1644195647671,6.0,113.62,113.53,62.44984988]
["bitfinex","SOLUSD",1644195647871,29.33848322,113.62,113.53,62.19984988]
["bitfinex","SOLUSD",1644195648273,23.33848322,113.62,113.53,62.19984988]
["bitfinex","SOLUSD",1644195648681,23.33848322,113.62,113.53,56.19984988]
["bitfinex","SOLUSD",1644195648872,0.25,113.62,113.53,56.19984988]
["bitfinex","SOLUSD",1644195649071,6.0,113.66,113.54,4.402]
["bitfinex","SOLUSD",1644195649274,6.25,113.66,113.56,13.2081]
["bitfinex","SOLUSD",1644195649472,6.0,113.67,113.56,13.2081]
["bitfinex","SOLUSD",1644195649672,6.0,113.68,113.57,2.12987511]
["bitfinex","SOLUSD",1644195649873,53.93554728,113.68,113.57,47.38249669]
["bitfinex","SOLUSD",1644195650073,53.93554728,113.68,113.57,53.63249669]
["bitfinex","SOLUSD",1644195650274,53.93554728,113.68,113.59,46.26386409]
["bitfinex","SOLUSD",1644195650874,54.18554728,113.68,113.59,46.26386409]
["bitfinex","SOLUSD",1644195651275,54.18554728,113.68,113.59,46.51386409]
["bitfinex","SOLUSD",1644195651877,54.18554728,113.68,113.59,46.26386409]
["bitfinex","SOLUSD",1644195652074,67.39274728,113.68,113.59,46.51386409]
["bitfinex","SOLUSD",1644195652676,67.39274728,113.68,113.59,46.26386409]
["bitfinex","SOLUSD",1644195653276,4.4,113.67,113.56,28.07847511]
["bitfinex","SOLUSD",1644195653477,17.6086,113.67,113.56,13.2086]
["bitfinex","SOLUSD",1644195653678,2.18683917,113.66,113.54,2.12987511]
["bitfinex","SOLUSD",1644195653877,4.401,113.65,113.54,8.12987511]
["bitfinex","SOLUSD",1644195654379,23.8617,113.65,113.55,52.14346612]
["bitfinex","SOLUSD",1644195654577,0.25,113.65,113.55,60.27334123]
["bitfinex","SOLUSD",1644195654777,0.25,113.65,113.56,2.12987511]
["bitfinex","SOLUSD",1644195655077,0.25,113.65,113.56,8.12987511]
["bitfinex","SOLUSD",1644195655278,10.651,113.67,113.56,8.37987511]
["bitfinex","SOLUSD",1644195655479,38.73088833,113.66,113.58,13.2068]
["bitfinex","SOLUSD",1644195655679,44.73088833,113.66,113.57,36.43996948]
["bitfinex","SOLUSD",1644195655879,44.98088833,113.66,113.57,36.43996948]
["bitfinex","SOLUSD",1644195656278,44.98088833,113.66,113.54,58.89467511]
["bitfinex","SOLUSD",1644195656478,44.98088833,113.66,113.54,64.89467511]
["bitfinex","SOLUSD",1644195656678,53.42888833,113.66,113.54,64.89467511]
["bitfinex","SOLUSD",1644195657079,66.63828833,113.66,113.56,13.2085]
["bitfinex","SOLUSD",1644195657279,66.63828833,113.66,113.57,36.8406084]
["bitfinex","SOLUSD",1644195657781,14.698,113.66,113.57,37.0906084]
["bitfinex","SOLUSD",1644195657982,6.25,113.66,113.57,37.0906084]
["bitfinex","SOLUSD",1644195658182,0.25,113.66,113.57,43.0906084]
["bitfinex","SOLUSD",1644195658380,6.25,113.66,113.57,56.2988084]
["bitfinex","SOLUSD",1644195658580,6.0,113.66,113.57,56.2988084]
["bitfinex","SOLUSD",1644195658781,48.46426078,113.66,113.57,56.2988084]
["bitfinex","SOLUSD",1644195658982,0.25,113.66,113.57,56.2988084]
["bitfinex","SOLUSD",1644195659180,6.0,113.68,113.57,71.16868351]
["bitfinex","SOLUSD",1644195659382,6.25,113.68,113.57,71.16868351]
["bitfinex","SOLUSD",1644195659982,48.02123616,113.67,113.57,71.16868351]
["bitfinex","SOLUSD",1644195660182,54.02123616,113.67,113.57,65.16868351]
["bitfinex","SOLUSD",1644195660382,54.27123616,113.67,113.57,62.7888084]
["bitfinex","SOLUSD",1644195660585,4.4,113.66,113.57,36.8406084]
["bitfinex","SOLUSD",1644195660783,11.41245112,113.65,113.57,37.0906084]
["bitfinex","SOLUSD",1644195660982,11.41245112,113.65,113.57,43.0906084]
["bitfinex","SOLUSD",1644195661184,11.66245112,113.65,113.57,43.0906084]
["bitfinex","SOLUSD",1644195661383,11.41245112,113.65,113.57,43.0906084]
["bitfinex","SOLUSD",1644195661583,11.66245112,113.65,113.57,43.0906084]
["bitfinex","SOLUSD",1644195661986,4.401,113.69,113.57,56.2985084]
["bitfinex","SOLUSD",1644195662184,4.4,113.73,113.58,4.4]
["bitfinex","SOLUSD",1644195662385,0.25,113.69,113.58,12.74]
["bitfinex","SOLUSD",1644195662583,0.25,113.69,113.58,25.51987511]
["bitfinex","SOLUSD",1644195662784,0.25,113.69,113.58,21.11987511]
["bitfinex","SOLUSD",1644195662986,0.25,113.69,113.59,41.18719111]
["bitfinex","SOLUSD",1644195663185,0.25,113.69,113.6,25.9438]
["bitfinex","SOLUSD",1644195663384,0.25,113.69,113.61,4.399]
["bitfinex","SOLUSD",1644195663586,0.25,113.73,113.61,25.26887511]
["bitfinex","SOLUSD",1644195663785,10.649,113.74,113.61,25.51887511]
["bitfinex","SOLUSD",1644195663987,34.62928052,113.73,113.62,49.03909544]
["bitfinex","SOLUSD",1644195664285,40.87928052,113.73,113.62,55.28909544]
["bitfinex","SOLUSD",1644195664490,40.62928052,113.73,113.62,55.28909544]
["bitfinex","SOLUSD",1644195664890,4.399,113.74,113.63,15.32897511]
["bitfinex","SOLUSD",1644195665089,4.398,113.77,113.63,38.46697511]
["bitfinex","SOLUSD",1644195665288,17.6589,113.79,113.64,2.12987511]
["bitfinex","SOLUSD",1644195665488,4.397,113.79,113.65,17.136]
["bitfinex","SOLUSD",1644195665787,4.397,113.79,113.66,38.88827421]
["bitfinex","SOLUSD",1644195665788,43.7938745,113.78,113.66,38.88827421]
["bitfinex","SOLUSD",1644195665988,43.7938745,113.78,113.66,41.01818413]
["bitfinex","SOLUSD",1644195666188,50.0438745,113.78,113.67,2.12990992]
["bitfinex","SOLUSD",1644195666387,50.0438745,113.78,113.68,34.21329514]
["bitfinex","SOLUSD",1644195666787,50.0438745,113.78,113.68,34.46329514]
["bitfinex","SOLUSD",1644195666990,63.2397745,113.78,113.68,47.65759514]
["bitfinex","SOLUSD",1644195667589,50.0438745,113.78,113.68,53.65759514]
["bitfinex","SOLUSD",1644195667813,6.0,113.78,113.68,55.78750506]
["bitfinex","SOLUSD",1644195668190,10.397,113.79,113.68,55.78750506]
["bitfinex","SOLUSD",1644195668388,6.0,113.79,113.68,55.78750506]
["bitfinex","SOLUSD",1644195668588,4.396,113.8,113.68,68.52750506]
["bitfinex","SOLUSD",1644195668794,35.12656999,113.8,113.68,68.52750506]
["bitfinex","SOLUSD",1644195669491,4.394,113.82,113.68,68.52750506]
["bitfinex","SOLUSD",1644195669689,6.0,113.82,113.69,4.394]
["bitfinex","SOLUSD",1644195669889,7.24149897,113.83,113.72,13.1864]
["bitfinex","SOLUSD",1644195670089,6.0,113.83,113.72,36.3204]
["bitfinex","SOLUSD",1644195670289,6.0,113.83,113.72,38.70030992]
["bitfinex","SOLUSD",1644195670489,43.40404166,113.82,113.73,38.18451657]
["bitfinex","SOLUSD",1644195670689,49.40404166,113.82,113.73,44.18451657]
["bitfinex","SOLUSD",1644195671092,49.65404166,113.82,113.73,51.37341657]
["bitfinex","SOLUSD",1644195672193,49.65404166,113.82,113.73,51.62341657]
["bitfinex","SOLUSD",1644195672996,62.84444166,113.82,113.73,51.37341657]
["bitfinex","SOLUSD",1644195673199,62.84444166,113.82,113.73,51.62341657]
["bitfinex","SOLUSD",1644195673397,62.84444166,113.82,113.73,13.1889]
["bitfinex","SOLUSD",1644195673598,65.03128083,113.82,113.72,4.394]
["bitfinex","SOLUSD",1644195673797,17.134,113.81,113.69,47.6446]
["bitfinex","SOLUSD",1644195673998,13.1939,113.79,113.69,47.6446]
["bitfinex","SOLUSD",1644195674198,13.4439,113.79,113.69,47.8946]
["bitfinex","SOLUSD",1644195674398,16.02964562,113.78,113.7,38.76666297]
["bitfinex","SOLUSD",1644195674599,22.02964562,113.78,113.7,38.76666297]
["bitfinex","SOLUSD",1644195674798,22.27964562,113.78,113.7,38.76666297]
["bitfinex","SOLUSD",1644195675198,22.27964562,113.78,113.69,60.8391]
["bitfinex","SOLUSD",1644195675199,35.47464562,113.78,113.69,60.8391]
["bitfinex","SOLUSD",1644195675398,35.47464562,113.78,113.65,46.9776]
["bitfinex","SOLUSD",1644195675597,17.136,113.77,113.66,13.1981]
["bitfinex","SOLUSD",1644195675797,17.386,113.77,113.66,13.1981]
["bitfinex","SOLUSD",1644195675998,23.386,113.77,113.66,13.1981]
["bitfinex","SOLUSD",1644195676298,34.79465047,113.76,113.67,39.78216517]
["bitfinex","SOLUSD",1644195676498,23.386,113.77,113.67,39.78216517]
["bitfinex","SOLUSD",1644195676499,6.25,113.77,113.67,39.78216517]
["bitfinex","SOLUSD",1644195676699,6.25,113.77,113.67,45.78216517]
["bitfinex","SOLUSD",1644195676897,6.25,113.77,113.68,2.12990992]
["bitfinex","SOLUSD",1644195677103,0.25,113.77,113.68,8.12990992]
["bitfinex","SOLUSD",1644195677299,6.25,113.77,113.68,8.37990992]
["bitfinex","SOLUSD",1644195677499,6.25,113.77,113.69,41.59698456]
["bitfinex","SOLUSD",1644195677701,0.25,113.77,113.69,49.97689448]
["bitfinex","SOLUSD",1644195678101,0.25,113.79,113.69,49.97689448]
["bitfinex","SOLUSD",1644195678299,10.646,113.81,113.69,49.97689448]
["bitfinex","SOLUSD",1644195678501,39.34008138,113.8,113.69,49.72689448]
["bitfinex","SOLUSD",1644195678703,45.59008138,113.8,113.69,49.72689448]
["bitfinex","SOLUSD",1644195678906,58.78258138,113.8,113.69,62.92139448]
["bitfinex","SOLUSD",1644195679705,58.78258138,113.8,113.69,63.17139448]
["bitfinex","SOLUSD",1644195680105,58.78258138,113.8,113.69,55.04148456]
["bitfinex","SOLUSD",1644195680506,58.78258138,113.8,113.69,54.79148456]
["bitfinex","SOLUSD",1644195680906,33.2888059,113.78,113.69,54.79148456]
["bitfinex","SOLUSD",1644195681112,39.2888059,113.78,113.67,14.86990992]
["bitfinex","SOLUSD",1644195681307,39.2888059,113.78,113.66,4.396]
["bitfinex","SOLUSD",1644195681308,39.5388059,113.78,113.66,4.396]
["bitfinex","SOLUSD",1644195681506,17.136,113.77,113.66,4.396]
["bitfinex","SOLUSD",1644195681706,17.386,113.77,113.66,4.396]
["bitfinex","SOLUSD",1644195682106,36.56690954,113.76,113.67,37.90388753]
["bitfinex","SOLUSD",1644195682310,36.81690954,113.76,113.67,37.90388753]
["bitfinex","SOLUSD",1644195682927,13.1985,113.75,113.67,37.90388753]
["bitfinex","SOLUSD",1644195683124,22.86677774,113.74,113.67,37.90388753]
["bitfinex","SOLUSD",1644195683325,23.11677774,113.74,113.67,37.90388753]
["bitfinex","SOLUSD",1644195684127,36.31587774,113.74,113.65,46.9776]
["bitfinex","SOLUSD",1644195684626,36.31587774,113.74,113.64,13.1994]
["bitfinex","SOLUSD",1644195684828,42.31587774,113.74,113.64,13.4494]
["bitfinex","SOLUSD",1644195685326,42.31587774,113.74,113.65,36.59149042]
["bitfinex","SOLUSD",1644195687429,42.31587774,113.74,113.65,49.79089042]
["bitfinex","SOLUSD",1644195688629,42.31587774,113.74,113.65,36.59149042]
["bitfinex","SOLUSD",1644195689931,42.31587774,113.74,113.65,49.79069042]
["bitfinex","SOLUSD",1644195690439,42.31587774,113.74,113.65,36.59149042]
["bitfinex","SOLUSD",1644195691431,42.31587774,113.74,113.63,37.2252]
["bitfinex","SOLUSD",1644195691632,55.05587774,113.74,113.63,37.2252]
["bitfinex","SOLUSD",1644195692037,56.29737671,113.74,113.62,45.6648]
["bitfinex","SOLUSD",1644195692233,13.2048,113.7,113.62,45.6648]
["bitfinex","SOLUSD",1644195692439,36.56690954,113.69,113.61,35.35078054]
["bitfinex","SOLUSD",1644195692633,36.56690954,113.69,113.61,41.35078054]
["bitfinex","SOLUSD",1644195692833,42.81690954,113.69,113.61,41.35078054]
["bitfinex","SOLUSD",1644195693034,36.81690954,113.69,113.61,41.35078054]
["bitfinex","SOLUSD",1644195693235,42.81690954,113.69,113.61,41.60078054]
["bitfinex","SOLUSD",1644195693434,42.81690954,113.69,113.61,41.35078054]
["bitfinex","SOLUSD",1644195694041,56.02160954,113.69,113.61,54.55488054]
["bitfinex","SOLUSD",1644195694837,56.02160954,113.69,113.59,49.47371695]
["bitfinex","SOLUSD",1644195695040,56.02160954,113.69,113.59,62.67911695]
["bitfinex","SOLUSD",1644195695237,56.02160954,113.69,113.59,48.2224]
["bitfinex","SOLUSD",1644195695537,62.60744871,113.69,113.57,37.98271695]
["bitfinex","SOLUSD",1644195695739,62.60744871,113.69,113.57,44.23271695]
["bitfinex","SOLUSD",1644195695941,60.42060954,113.69,113.58,41.54835805]
["bitfinex","SOLUSD",1644195696340,60.42060954,113.69,113.58,41.79835805]
["bitfinex","SOLUSD",1644195696745,60.42060954,113.69,113.58,57.13586797]
["bitfinex","SOLUSD",1644195696941,60.42060954,113.69,113.58,63.13586797]
["bitfinex","SOLUSD",1644195697141,42.81690954,113.69,113.58,75.87586797]
["bitfinex","SOLUSD",1644195697542,36.81690954,113.69,113.58,75.87586797]
["bitfinex","SOLUSD",1644195697740,42.81690954,113.69,113.58,75.87586797]
["bitfinex","SOLUSD",1644195700450,0.25,113.69,113.58,75.87586797]
["bitfinex","SOLUSD",1644195700649,27.9102,113.74,113.59,4.4]
["bitfinex","SOLUSD",1644195700849,23.5102,113.74,113.63,13.1978]
["bitfinex","SOLUSD",1644195701350,23.5102,113.74,113.64,37.85387934]
["bitfinex","SOLUSD",1644195701752,29.5102,113.74,113.66,43.00200788]
["bitfinex","SOLUSD",1644195701951,6.0,113.74,113.66,43.00200788]
["bitfinex","SOLUSD",1644195702151,0.25,113.74,113.66,43.00200788]
["bitfinex","SOLUSD",1644195702351,50.55836892,113.75,113.66,43.00200788]
["bitfinex","SOLUSD",1644195702951,50.55836892,113.75,113.67,13.1972]
["bitfinex","SOLUSD",1644195703151,50.55836892,113.75,113.68,36.89659817]
["bitfinex","SOLUSD",1644195703953,6.25,113.75,113.68,36.89659817]
["bitfinex","SOLUSD",1644195704154,0.25,113.75,113.68,36.89659817]
["bitfinex","SOLUSD",1644195704354,6.0,113.75,113.68,36.89659817]
["bitfinex","SOLUSD",1644195704757,6.25,113.75,113.68,36.89659817]
["bitfinex","SOLUSD",1644195704955,48.32548064,113.74,113.64,52.37030992]
["bitfinex","SOLUSD",1644195705158,54.57548064,113.74,113.62,56.7379]
["bitfinex","SOLUSD",1644195705356,54.57548064,113.74,113.62,56.9879]
["bitfinex","SOLUSD",1644195705357,58.97348064,113.74,113.62,56.9879]
["bitfinex","SOLUSD",1644195705956,58.97348064,113.74,113.63,36.185369]
["bitfinex","SOLUSD",1644195706658,58.97348064,113.74,113.63,38.31527892]
["bitfinex","SOLUSD",1644195707058,72.17238064,113.74,113.65,42.66975001]
["bitfinex","SOLUSD",1644195707359,67.77438064,113.74,113.65,42.66975001]
["bitfinex","SOLUSD",1644195708160,69.01587961,113.74,113.65,42.66975001]
["bitfinex","SOLUSD",1644195708459,67.52438064,113.74,113.65,42.66975001]
["bitfinex","SOLUSD",1644195708759,71.92138064,113.74,113.65,42.66975001]
["bitfinex","SOLUSD",1644195708959,73.16287961,113.74,113.65,42.66975001]
["bitfinex","SOLUSD",1644195709182,68.76587961,113.74,113.65,42.66975001]
["bitfinex","SOLUSD",1644195709780,69.01587961,113.74,113.65,42.66975001]
["bitfinex","SOLUSD",1644195710182,69.01587961,113.74,113.65,55.86925001]
["bitfinex","SOLUSD",1644195710982,68.76587961,113.74,113.65,55.86925001]
["bitfinex","SOLUSD",1644195711182,7.24149897,113.74,113.65,57.99915993]
["bitfinex","SOLUSD",1644195711385,6.0,113.74,113.65,63.99915993]
["bitfinex","SOLUSD",1644195711583,11.63849897,113.75,113.65,63.99915993]
["bitfinex","SOLUSD",1644195711783,7.24149897,113.75,113.65,57.99915993]
["bitfinex","SOLUSD",1644195711983,7.24149897,113.75,113.65,55.86925001]
["bitfinex","SOLUSD",1644195712184,51.18571915,113.75,113.65,55.86925001]
["bitfinex","SOLUSD",1644195712584,51.43571915,113.75,113.65,55.86925001]
["bitfinex","SOLUSD",1644195712790,15.4894671,113.73,113.65,55.86925001]
["bitfinex","SOLUSD",1644195713184,21.7394671,113.73,113.65,55.86925001]
["bitfinex","SOLUSD",1644195714989,21.7394671,113.73,113.65,13.1995]
["bitfinex","SOLUSD",1644195715388,34.9400671,113.73,113.64,24.7389]
["bitfinex","SOLUSD",1644195715988,34.9400671,113.73,113.65,42.04989975]
["bitfinex","SOLUSD",1644195716586,34.9400671,113.73,113.65,55.24929975]
["bitfinex","SOLUSD",1644195717587,34.9400671,113.73,113.64,24.7389]
["bitfinex","SOLUSD",1644195717787,39.3380671,113.73,113.63,23.3011]
["bitfinex","SOLUSD",1644195717987,12.74,113.72,113.61,1.25131695]
["bitfinex","SOLUSD",1644195718189,13.2039,113.7,113.6,49.69030992]
["bitfinex","SOLUSD",1644195718589,39.79530605,113.69,113.6,98.05224319]
["bitfinex","SOLUSD",1644195718789,40.04530605,113.69,113.6,111.25694319]
["bitfinex","SOLUSD",1644195719089,46.04530605,113.69,113.6,117.25694319]
["bitfinex","SOLUSD",1644195720091,59.25040605,113.69,113.6,117.25694319]
["bitfinex","SOLUSD",1644195720289,46.04530605,113.69,113.61,2.12990992]
["bitfinex","SOLUSD",1644195720490,40.04530605,113.69,113.62,61.98916893]
["bitfinex","SOLUSD",1644195720893,40.04530605,113.69,113.62,64.11907885]
["bitfinex","SOLUSD",1644195722692,0.25,113.69,113.62,64.11907885]
["bitfinex","SOLUSD",1644195722893,19.4534,113.71,113.62,64.11907885]
["bitfinex","SOLUSD",1644195723594,57.44515683,113.71,113.62,64.11907885]
["bitfinex","SOLUSD",1644195724694,0.25,113.71,113.62,82.85907885]
["bitfinex","SOLUSD",1644195724894,0.25,113.71,113.62,83.10907885]
["bitfinex","SOLUSD",1644195725095,56.08339897,113.72,113.62,83.10907885]
["bitfinex","SOLUSD",1644195725296,54.8419,113.72,113.62,83.10907885]
["bitfinex","SOLUSD",1644195725697,6.0,113.72,113.62,83.10907885]
["bitfinex","SOLUSD",1644195725899,7.24149897,113.72,113.62,83.10907885]
["bitfinex","SOLUSD",1644195726097,7.24149897,113.73,113.62,83.10907885]
["bitfinex","SOLUSD",1644195726296,1.24149897,113.73,113.62,83.10907885]
["bitfinex","SOLUSD",1644195726496,7.24149897,113.73,113.62,83.10907885]
["bitfinex","SOLUSD",1644195726696,52.34962471,113.73,113.62,108.03437885]
["bitfinex","SOLUSD",1644195727297,52.59962471,113.73,113.62,108.03437885]
["bitfinex","SOLUSD",1644195728998,52.34962471,113.73,113.62,108.03437885]
["bitfinex","SOLUSD",1644195729298,52.34962471,113.73,113.62,109.2856958]
["bitfinex","SOLUSD",1644195730298,52.59962471,113.73,113.62,109.2856958]
["bitfinex","SOLUSD",1644195732402,65.79992471,113.73,113.62,109.2856958]
["bitfinex","SOLUSD",1644195732602,65.79992471,113.73,113.62,101.78437885]
["bitfinex","SOLUSD",1644195732801,65.79992471,113.73,113.62,99.65446893]
["bitfinex","SOLUSD",1644195733010,1.24149897,113.72,113.62,86.91446893]
["bitfinex","SOLUSD",1644195733210,14.32556154,113.71,113.62,86.91446893]
["bitfinex","SOLUSD",1644195733611,33.77836154,113.71,113.6,38.69841695]
["bitfinex","SOLUSD",1644195733809,1.24149897,113.7,113.6,24.2426]
["bitfinex","SOLUSD",1644195734009,24.97456154,113.71,113.6,24.2426]
["bitfinex","SOLUSD",1644195734010,5.64049897,113.69,113.6,24.2426]
["bitfinex","SOLUSD",1644195734211,1.49149897,113.69,113.6,24.2426]
["bitfinex","SOLUSD",1644195734409,7.49149897,113.69,113.6,24.2426]
["bitfinex","SOLUSD",1644195734610,49.48291417,113.69,113.61,37.96928461]
["bitfinex","SOLUSD",1644195734810,62.68751417,113.69,113.61,37.96928461]
["bitfinex","SOLUSD",1644195736013,49.48291417,113.69,113.61,51.17348461]
["bitfinex","SOLUSD",1644195736214,6.25,113.69,113.61,51.17348461]
["bitfinex","SOLUSD",1644195736412,6.25,113.69,113.61,53.30339453]
["bitfinex","SOLUSD",1644195737010,6.25,113.69,113.61,51.17348461]
["bitfinex","SOLUSD",1644195737011,19.4545,113.69,113.61,51.17348461]
["bitfinex","SOLUSD",1644195737213,54.78369631,113.69,113.61,51.17348461]
["bitfinex","SOLUSD",1644195738412,54.78369631,113.69,113.61,37.96928461]
["bitfinex","SOLUSD",1644195738915,56.02519528,113.69,113.61,37.96928461]
["bitfinex","SOLUSD",1644195739114,54.78369631,113.69,113.61,37.96928461]
["bitfinex","SOLUSD",1644195739312,56.02519528,113.69,113.61,37.96928461]
["bitfinex","SOLUSD",1644195740821,54.78369631,113.69,113.61,37.96928461]
["bitfinex","SOLUSD",1644195741323,54.78369631,113.69,113.6,24.2426]
["bitfinex","SOLUSD",1644195741524,54.78369631,113.69,113.59,13.2056]
["bitfinex","SOLUSD",1644195741722,2.18683917,113.68,113.56,16.12122687]
["bitfinex","SOLUSD",1644195741925,2.18683917,113.68,113.54,48.4281]
["bitfinex","SOLUSD",1644195741926,13.2109,113.65,113.54,4.399]
["bitfinex","SOLUSD",1644195742125,4.401,113.64,113.54,4.399]
["bitfinex","SOLUSD",1644195742324,24.10449097,113.63,113.54,42.85248558]
["bitfinex","SOLUSD",1644195742725,30.35449097,113.63,113.54,42.85248558]
["bitfinex","SOLUSD",1644195743744,43.56649097,113.63,113.54,56.06448558]
["bitfinex","SOLUSD",1644195743944,43.56649097,113.63,113.54,62.06448558]
["bitfinex","SOLUSD",1644195744147,43.56649097,113.63,113.54,56.06448558]
["bitfinex","SOLUSD",1644195744543,43.56649097,113.63,113.54,51.66548558]
["bitfinex","SOLUSD",1644195747444,43.56649097,113.63,113.54,38.45348558]
["bitfinex","SOLUSD",1644195749347,43.56649097,113.63,113.52,0.1]
["bitfinex","SOLUSD",1644195750248,43.56649097,113.63,113.52,46.42627391]
["bitfinex","SOLUSD",1644195750448,45.75333014,113.63,113.52,46.42627391]
["bitfinex","SOLUSD",1644195750847,43.56649097,113.63,113.52,59.64087391]
["bitfinex","SOLUSD",1644195751350,43.56649097,113.63,113.52,91.81588383]
["bitfinex","SOLUSD",1644195753951,6.0,113.63,113.52,91.81588383]
["bitfinex","SOLUSD",1644195754150,30.9782,113.65,113.52,104.55588383]
["bitfinex","SOLUSD",1644195754353,6.0,113.63,113.52,105.80720078]
["bitfinex","SOLUSD",1644195754551,6.0,113.65,113.52,105.80720078]
["bitfinex","SOLUSD",1644195754951,51.84066127,113.65,113.52,105.80720078]
["bitfinex","SOLUSD",1644195755352,52.09066127,113.65,113.52,105.80720078]
["bitfinex","SOLUSD",1644195755955,52.09066127,113.65,113.53,1.25131695]
["bitfinex","SOLUSD",1644195756252,52.09066127,113.65,113.56,13.2069]
["bitfinex","SOLUSD",1644195756453,6.25,113.65,113.56,13.2069]
["bitfinex","SOLUSD",1644195756654,0.25,113.65,113.56,19.4569]
["bitfinex","SOLUSD",1644195756856,6.0,113.65,113.56,19.4569]
["bitfinex","SOLUSD",1644195757054,6.0,113.65,113.56,21.58680992]
["bitfinex","SOLUSD",1644195757356,6.25,113.65,113.57,42.56797016]
["bitfinex","SOLUSD",1644195757555,0.25,113.65,113.6,37.89193937]
["bitfinex","SOLUSD",1644195757861,6.25,113.65,113.6,37.89193937]
["bitfinex","SOLUSD",1644195758254,42.2619,113.68,113.6,37.89193937]
["bitfinex","SOLUSD",1644195758454,23.0555,113.68,113.6,37.89193937]
["bitfinex","SOLUSD",1644195758656,13.204,113.7,113.6,37.89193937]
["bitfinex","SOLUSD",1644195758855,23.0303,113.71,113.6,57.34703937]
["bitfinex","SOLUSD",1644195759058,29.0303,113.71,113.6,59.47694929]
["bitfinex","SOLUSD",1644195759255,34.24823242,113.7,113.6,59.47694929]
["bitfinex","SOLUSD",1644195759457,34.24823242,113.7,113.6,107.02904929]
["bitfinex","SOLUSD",1644195759656,40.24823242,113.7,113.6,107.02904929]
["bitfinex","SOLUSD",1644195760057,40.49823242,113.7,113.6,107.02904929]
["bitfinex","SOLUSD",1644195760760,40.49823242,113.7,113.6,104.89913937]
["bitfinex","SOLUSD",1644195760959,40.49823242,113.7,113.6,98.64913937]
["bitfinex","SOLUSD",1644195760960,13.2043,113.69,113.6,98.64913937]
["bitfinex","SOLUSD",1644195761159,25.18545486,113.68,113.6,98.64913937]
["bitfinex","SOLUSD",1644195761361,25.18545486,113.68,113.6,85.44403937]
["bitfinex","SOLUSD",1644195761583,31.43545486,113.68,113.6,85.44403937]
["bitfinex","SOLUSD",1644195762662,44.63945486,113.68,113.6,85.44403937]
["bitfinex","SOLUSD",1644195763061,13.207,113.67,113.6,85.44403937]
["bitfinex","SOLUSD",1644195763260,13.457,113.67,113.6,85.44403937]
["bitfinex","SOLUSD",1644195763460,19.457,113.67,113.6,85.44403937]
["bitfinex","SOLUSD",1644195764261,34.24823242,113.66,113.6,85.44403937]
["bitfinex","SOLUSD",1644195764664,34.49823242,113.66,113.6,85.44403937]
["bitfinex","SOLUSD",1644195765763,0.25,113.66,113.6,85.44403937]
["bitfinex","SOLUSD",1644195766163,19.457,113.67,113.6,85.44403937]
["bitfinex","SOLUSD",1644195766770,19.207,113.67,113.6,85.44403937]
["bitfinex","SOLUSD",1644195766970,31.08636283,113.67,113.6,85.44403937]
["bitfinex","SOLUSD",1644195767172,31.08636283,113.67,113.6,47.5521]
["bitfinex","SOLUSD",1644195767572,31.08636283,113.67,113.57,13.2078]
["bitfinex","SOLUSD",1644195768172,31.33636283,113.67,113.58,40.31013184]
["bitfinex","SOLUSD",1644195769990,31.33636283,113.67,113.58,53.51753184]
["bitfinex","SOLUSD",1644195771094,34.76470097,113.67,113.58,40.31013184]
["bitfinex","SOLUSD",1644195772895,40.84100958,113.65,113.58,40.31013184]
["bitfinex","SOLUSD",1644195773195,54.05050958,113.65,113.58,40.31013184]
["bitfinex","SOLUSD",1644195773396,54.30050958,113.65,113.58,40.31013184]
["bitfinex","SOLUSD",1644195774595,13.4595,113.65,113.58,40.31013184]
["bitfinex","SOLUSD",1644195775796,38.32067185,113.64,113.58,40.31013184]
["bitfinex","SOLUSD",1644195775997,19.4595,113.65,113.58,40.31013184]
["bitfinex","SOLUSD",1644195776599,13.4595,113.65,113.58,40.31013184]
["bitfinex","SOLUSD",1644195776995,48.9128196,113.65,113.58,40.31013184]
["bitfinex","SOLUSD",1644195777796,48.9128196,113.65,113.58,42.44004186]
["bitfinex","SOLUSD",1644195778396,48.9128196,113.65,113.58,40.31013184]
["bitfinex","SOLUSD",1644195779496,13.4595,113.65,113.58,40.31013184]
["bitfinex","SOLUSD",1644195779797,0.25,113.65,113.58,66.25783184]
["bitfinex","SOLUSD",1644195780197,13.4573,113.66,113.58,66.25783184]
["bitfinex","SOLUSD",1644195780598,41.89760826,113.65,113.58,68.38774186]
["bitfinex","SOLUSD",1644195780800,42.14760826,113.65,113.58,68.38774186]
["bitfinex","SOLUSD",1644195781399,0.25,113.65,113.58,68.38774186]
["bitfinex","SOLUSD",1644195781599,19.2073,113.66,113.58,68.38774186]
["bitfinex","SOLUSD",1644195781600,1.24149897,113.67,113.58,74.38774186]
["bitfinex","SOLUSD",1644195781801,1.24149897,113.69,113.58,74.63774186]
["bitfinex","SOLUSD",1644195782001,1.24149897,113.69,113.62,13.2023]
["bitfinex","SOLUSD",1644195782204,23.0303,113.71,113.62,13.2023]
["bitfinex","SOLUSD",1644195782205,1.24149897,113.7,113.62,13.2023]
["bitfinex","SOLUSD",1644195782402,1.24149897,113.7,113.6,23.4286]
["bitfinex","SOLUSD",1644195782603,47.1586535,113.69,113.61,46.01772879]
["bitfinex","SOLUSD",1644195782802,60.6131535,113.69,113.61,46.01772879]
["bitfinex","SOLUSD",1644195783200,66.6131535,113.69,113.61,58.75772879]
["bitfinex","SOLUSD",1644195783600,60.6131535,113.69,113.61,58.75772879]
["bitfinex","SOLUSD",1644195784402,60.6131535,113.69,113.6,23.4286]
["bitfinex","SOLUSD",1644195784604,1.24149897,113.67,113.6,23.4286]
["bitfinex","SOLUSD",1644195784802,1.24149897,113.67,113.55,1.25131695]
["bitfinex","SOLUSD",1644195784803,13.2091,113.66,113.55,1.25131695]
["bitfinex","SOLUSD",1644195785207,20.70059897,113.66,113.54,57.85872697]
["bitfinex","SOLUSD",1644195785406,13.51653275,113.65,113.56,38.30514115]
["bitfinex","SOLUSD",1644195785609,29.84953275,113.65,113.56,38.30514115]
["bitfinex","SOLUSD",1644195785807,13.2105,113.64,113.56,38.30514115]
["bitfinex","SOLUSD",1644195786207,13.4605,113.64,113.56,38.30514115]
["bitfinex","SOLUSD",1644195786608,45.91715453,113.63,113.56,51.51514115]
["bitfinex","SOLUSD",1644195786809,0.25,113.63,113.56,51.51514115]
["bitfinex","SOLUSD",1644195788016,19.4605,113.64,113.56,51.51514115]
["bitfinex","SOLUSD",1644195788212,0.25,113.64,113.56,59.89505117]
["bitfinex","SOLUSD",1644195788410,36.3767,113.66,113.56,59.64505117]
["bitfinex","SOLUSD",1644195789012,80.59418072,113.66,113.56,59.64505117]
["bitfinex","SOLUSD",1644195789410,86.59418072,113.66,113.56,59.64505117]
["bitfinex","SOLUSD",1644195789611,87.83567969,113.66,113.56,59.64505117]
["bitfinex","SOLUSD",1644195790011,86.59418072,113.66,113.56,59.64505117]
["bitfinex","SOLUSD",1644195790212,86.59418072,113.66,113.56,84.33355117]
["bitfinex","SOLUSD",1644195790416,86.34418072,113.66,113.57,12.74]
["bitfinex","SOLUSD",1644195790612,86.34418072,113.66,113.58,49.76563312]
["bitfinex","SOLUSD",1644195791419,86.34418072,113.66,113.58,36.55803312]
["bitfinex","SOLUSD",1644195791814,87.83567969,113.66,113.58,36.55803312]
["bitfinex","SOLUSD",1644195795521,1.24149897,113.65,113.58,36.55803312]
["bitfinex","SOLUSD",1644195795720,20.70119897,113.65,113.58,36.55803312]
["bitfinex","SOLUSD",1644195801828,14.70119897,113.65,113.58,36.55803312]
["bitfinex","SOLUSD",1644195806233,1.24149897,113.64,113.58,36.55803312]
["bitfinex","SOLUSD",1644195806835,1.49149897,113.64,113.58,36.55803312]
["bitfinex","SOLUSD",1644195809240,1.49149897,113.64,113.57,13.2088]
["bitfinex","SOLUSD",1644195809438,1.24149897,113.64,113.57,13.2088]
["bitfinex","SOLUSD",1644195809640,1.24149897,113.64,113.58,2.12991002]
["bitfinex","SOLUSD",1644195809840,1.24149897,113.66,113.6,13.2042]
["bitfinex","SOLUSD",1644195810040,1.24149897,113.67,113.6,13.2042]
["bitfinex","SOLUSD",1644195810240,1.24149897,113.67,113.61,39.53431002]
["bitfinex","SOLUSD",1644195810466,1.24149897,113.69,113.62,45.97603377]
["bitfinex","SOLUSD",1644195810669,1.24149897,113.69,113.62,48.10594379]
["bitfinex","SOLUSD",1644195810869,1.24149897,113.69,113.62,54.35594379]
["bitfinex","SOLUSD",1644195811064,1.49149897,113.69,113.63,2.12991002]
["bitfinex","SOLUSD",1644195811266,1.49149897,113.69,113.64,13.1994]
["bitfinex","SOLUSD",1644195811465,1.24149897,113.69,113.64,13.1994]
["bitfinex","SOLUSD",1644195811665,1.24149897,113.7,113.65,2.12991002]
["bitfinex","SOLUSD",1644195812170,1.24149897,113.71,113.65,8.37991002]
["bitfinex","SOLUSD",1644195812567,1.24149897,113.72,113.66,41.66055719]
["bitfinex","SOLUSD",1644195812773,1.24149897,113.73,113.66,57.23696721]
["bitfinex","SOLUSD",1644195812971,1.24149897,113.73,113.66,63.19766882]
["bitfinex","SOLUSD",1644195813172,1.49149897,113.73,113.66,63.19766882]
["bitfinex","SOLUSD",1644195813368,1.24149897,113.73,113.66,63.19766882]
["bitfinex","SOLUSD",1644195813569,1.49149897,113.73,113.66,63.19766882]
["bitfinex","SOLUSD",1644195814169,0.25,113.73,113.66,63.19766882]
["bitfinex","SOLUSD",1644195814369,1.24149897,113.74,113.66,63.19766882]
["bitfinex","SOLUSD",1644195814571,1.24149897,113.74,113.67,14.86991002]
["bitfinex","SOLUSD",1644195814769,1.24149897,113.74,113.67,15.11991002]
["bitfinex","SOLUSD",1644195814970,1.24149897,113.76,113.69,13.1913]
["bitfinex","SOLUSD",1644195815170,1.24149897,113.76,113.7,12.74]
["bitfinex","SOLUSD",1644195815570,44.05813025,113.75,113.7,12.74]
["bitfinex","SOLUSD",1644195815972,44.30813025,113.75,113.69,39.72928119]
["bitfinex","SOLUSD",1644195816171,44.30813025,113.75,113.68,28.06491002]
["bitfinex","SOLUSD",1644195816373,51.54962922,113.75,113.67,12.74]
["bitfinex","SOLUSD",1644195816572,1.24149897,113.74,113.65,12.74]
["bitfinex","SOLUSD",1644195816773,1.24149897,113.73,113.64,12.74]
["bitfinex","SOLUSD",1644195817175,15.41485542,113.72,113.65,46.71419761]
["bitfinex","SOLUSD",1644195817574,15.66485542,113.72,113.65,46.71419761]
["bitfinex","SOLUSD",1644195818774,0.25,113.72,113.65,46.71419761]
["bitfinex","SOLUSD",1644195819276,19.4508,113.73,113.65,46.71419761]
["bitfinex","SOLUSD",1644195819878,66.40854949,113.73,113.65,46.71419761]
["bitfinex","SOLUSD",1644195820078,66.40854949,113.73,113.65,59.91369761]
["bitfinex","SOLUSD",1644195821180,19.4508,113.73,113.65,59.91369761]
["bitfinex","SOLUSD",1644195821379,0.25,113.73,113.65,60.16369761]
["bitfinex","SOLUSD",1644195821599,0.25,113.73,113.65,92.06260763]
["bitfinex","SOLUSD",1644195821779,1.49149897,113.74,113.65,92.06260763]
["bitfinex","SOLUSD",1644195821978,0.25,113.74,113.65,92.06260763]
["bitfinex","SOLUSD",1644195822178,39.34983284,113.74,113.65,92.06260763]
["bitfinex","SOLUSD",1644195822477,39.09983284,113.74,113.65,92.06260763]
["bitfinex","SOLUSD",1644195822677,45.34983284,113.74,113.65,92.06260763]
["bitfinex","SOLUSD",1644195822878,58.54843284,113.74,113.65,92.06260763]
["bitfinex","SOLUSD",1644195823081,52.54843284,113.74,113.65,98.80260763]
["bitfinex","SOLUSD",1644195823280,53.78993181,113.74,113.65,98.55260763]
["bitfinex","SOLUSD",1644195823677,53.78993181,113.74,113.65,104.55260763]
["bitfinex","SOLUSD",1644195824077,53.78993181,113.74,113.65,102.42269761]
["bitfinex","SOLUSD",1644195824478,59.78993181,113.74,113.65,102.42269761]
["bitfinex","SOLUSD",1644195824677,59.78993181,113.74,113.62,12.74]
["bitfinex","SOLUSD",1644195824879,13.2027,113.71,113.62,36.2344]
["bitfinex","SOLUSD",1644195825077,24.84219897,113.71,113.62,36.2344]
["bitfinex","SOLUSD",1644195825278,25.09219897,113.71,113.62,23.4944]
["bitfinex","SOLUSD",1644195825478,1.24149897,113.7,113.55,4.59724578]
["bitfinex","SOLUSD",1644195825678,27.6146518,113.7,113.57,37.34125949]
["bitfinex","SOLUSD",1644195825878,39.09983284,113.66,113.59,34.72245943]
["bitfinex","SOLUSD",1644195826078,45.09983284,113.66,113.59,34.72245943]
["bitfinex","SOLUSD",1644195826278,45.09983284,113.66,113.56,48.0514]
["bitfinex","SOLUSD",1644195826279,45.34983284,113.66,113.56,48.0514]
["bitfinex","SOLUSD",1644195827278,45.34983284,113.66,113.57,47.90631449]
["bitfinex","SOLUSD",1644195828079,33.58335283,113.64,113.57,47.90631449]
["bitfinex","SOLUSD",1644195828281,33.83335283,113.64,113.57,47.90631449]
["bitfinex","SOLUSD",1644195828480,39.83335283,113.64,113.57,47.90631449]
["bitfinex","SOLUSD",1644195828980,33.83335283,113.64,113.57,47.90631449]
["bitfinex","SOLUSD",1644195829381,13.4602,113.64,113.57,47.90631449]
["bitfinex","SOLUSD",1644195829580,0.25,113.64,113.57,47.90631449]
["bitfinex","SOLUSD",1644195829780,5.64249897,113.68,113.57,48.15631449]
["bitfinex","SOLUSD",1644195829981,6.0,113.66,113.57,47.90631449]
["bitfinex","SOLUSD",1644195830183,6.0,113.68,113.57,47.90631449]
["bitfinex","SOLUSD",1644195830382,38.72106785,113.68,113.57,47.90631449]
["bitfinex","SOLUSD",1644195830582,44.72106785,113.68,113.57,47.90631449]
["bitfinex","SOLUSD",1644195830883,45.96256682,113.68,113.57,47.90631449]
["bitfinex","SOLUSD",1644195831084,46.21256682,113.68,113.57,47.90631449]
["bitfinex","SOLUSD",1644195831984,25.15191782,113.65,113.57,47.90631449]
["bitfinex","SOLUSD",1644195832182,6.0,113.65,113.57,47.90631449]
["bitfinex","SOLUSD",1644195832382,6.25,113.65,113.57,47.90631449]
["bitfinex","SOLUSD",1644195832783,0.25,113.65,113.57,47.90631449]
["bitfinex","SOLUSD",1644195832984,6.25,113.65,113.57,47.90631449]
["bitfinex","SOLUSD",1644195833184,45.37814057,113.64,113.57,47.90631449]
["bitfinex","SOLUSD",1644195833384,45.37814057,113.64,113.56,74.0014]
["bitfinex","SOLUSD",1644195833588,51.62814057,113.64,113.56,74.0014]
["bitfinex","SOLUSD",1644195833784,51.62814057,113.64,113.56,60.7914]
["bitfinex","SOLUSD",1644195834192,51.62814057,113.64,113.56,12.74]
["bitfinex","SOLUSD",1644195834387,51.62814057,113.64,113.57,44.78765233]
["bitfinex","SOLUSD",1644195834588,64.83914057,113.64,113.54,13.2115]
["bitfinex","SOLUSD",1644195834786,64.83914057,113.64,113.54,25.9515]
["bitfinex","SOLUSD",1644195834985,64.83914057,113.64,113.54,12.74]
["bitfinex","SOLUSD",1644195835387,64.83914057,113.64,113.53,47.1907]
["bitfinex","SOLUSD",1644195835585,64.83914057,113.64,113.54,38.50690393]
["bitfinex","SOLUSD",1644195836285,69.24014057,113.64,113.54,38.50690393]
["bitfinex","SOLUSD",1644195838788,64.83914057,113.64,113.54,38.50690393]
["bitfinex","SOLUSD",1644195838988,64.81829849,113.64,113.54,38.50690393]
["bitfinex","SOLUSD",1644195841995,67.00513766,113.64,113.52,0.1]
["bitfinex","SOLUSD",1644195842199,13.2189,113.6,113.52,0.1]
["bitfinex","SOLUSD",1644195842396,13.2189,113.6,113.51,0.1]
["bitfinex","SOLUSD",1644195842596,19.32883917,113.59,113.49,0.1]
["bitfinex","SOLUSD",1644195842902,19.57883917,113.59,113.49,0.1]
["bitfinex","SOLUSD",1644195843095,16.28168427,113.58,113.45,46.09075156]
["bitfinex","SOLUSD",1644195843295,16.53168427,113.58,113.46,0.1]
["bitfinex","SOLUSD",1644195843496,2.18683917,113.57,113.46,0.1]
["bitfinex","SOLUSD",1644195843794,38.67528973,113.56,113.46,0.1]
["bitfinex","SOLUSD",1644195844112,33.99855386,113.54,113.46,0.1]
["bitfinex","SOLUSD",1644195844313,34.24855386,113.54,113.46,0.1]
["bitfinex","SOLUSD",1644195844513,40.24855386,113.54,113.46,0.1]
["bitfinex","SOLUSD",1644195845615,40.24855386,113.54,113.45,0.1]
["bitfinex","SOLUSD",1644195845815,44.65355386,113.54,113.42,0.61223236]
["bitfinex","SOLUSD",1644195846215,53.70155386,113.54,113.42,0.61223236]
["bitfinex","SOLUSD",1644195846415,53.70155386,113.54,113.43,41.18454547]
["bitfinex","SOLUSD",1644195846616,53.70155386,113.54,113.44,0.1]
["bitfinex","SOLUSD",1644195847016,55.88839303,113.54,113.44,0.1]
["bitfinex","SOLUSD",1644195847417,55.88839303,113.54,113.43,6.0]
["bitfinex","SOLUSD",1644195847619,68.62839303,113.54,113.42,0.61223236]
["bitfinex","SOLUSD",1644195847819,13.2292,113.5,113.42,0.61223236]
["bitfinex","SOLUSD",1644195848318,35.03999557,113.49,113.42,44.1809974]
["bitfinex","SOLUSD",1644195848518,35.03999557,113.49,113.43,0.1]
["bitfinex","SOLUSD",1644195848721,35.28999557,113.49,113.43,0.1]
["bitfinex","SOLUSD",1644195849419,0.25,113.49,113.43,2.22464556]
["bitfinex","SOLUSD",1644195849920,19.226,113.52,113.43,2.47464556]
["bitfinex","SOLUSD",1644195849921,19.476,113.52,113.43,2.47464556]
["bitfinex","SOLUSD",1644195850120,19.476,113.52,113.43,2.22464556]
["bitfinex","SOLUSD",1644195850321,39.3777167,113.51,113.44,38.73951068]
["bitfinex","SOLUSD",1644195850519,45.3777167,113.51,113.45,0.1]
["bitfinex","SOLUSD",1644195850825,45.6277167,113.51,113.45,0.1]
["bitfinex","SOLUSD",1644195851523,58.8540167,113.51,113.45,0.1]
["bitfinex","SOLUSD",1644195851722,58.8540167,113.51,113.43,0.1]
["bitfinex","SOLUSD",1644195852524,58.8540167,113.51,113.43,48.63071058]
["bitfinex","SOLUSD",1644195852722,58.8540167,113.51,113.44,0.1]
["bitfinex","SOLUSD",1644195853522,58.8540167,113.51,113.42,0.61223236]
["bitfinex","SOLUSD",1644195855523,58.8540167,113.51,113.43,34.95612879]
["bitfinex","SOLUSD",1644195855723,58.8540167,113.51,113.44,0.1]
["bitfinex","SOLUSD",1644195857325,58.8540167,113.51,113.42,0.61223236]
["bitfinex","SOLUSD",1644195858124,58.8540167,113.51,113.42,41.98285624]
["bitfinex","SOLUSD",1644195858324,58.8540167,113.51,113.43,0.1]
["bitfinex","SOLUSD",1644195859025,72.4024167,113.51,113.43,0.1]
["bitfinex","SOLUSD",1644195860626,72.1524167,113.51,113.43,0.1]
["bitfinex","SOLUSD",1644195862228,72.4024167,113.51,113.43,0.1]
["bitfinex","SOLUSD",1644195862428,12.74,113.5,113.42,0.51223236]
["bitfinex","SOLUSD",1644195862629,13.232,113.48,113.42,0.51223236]
["bitfinex","SOLUSD",1644195862830,13.482,113.48,113.42,0.51223236]
["bitfinex","SOLUSD",1644195863032,19.482,113.48,113.42,0.51223236]
["bitfinex","SOLUSD",1644195863230,20.07442689,113.47,113.42,0.51223236]
["bitfinex","SOLUSD",1644195863433,20.07442689,113.47,113.42,8.4e-05]
["bitfinex","SOLUSD",1644195863632,13.232,113.46,113.42,8.4e-05]
["bitfinex","SOLUSD",1644195863832,13.232,113.46,113.38,0.1]
["bitfinex","SOLUSD",1644195863833,51.0,113.45,113.38,0.1]
["bitfinex","SOLUSD",1644195864033,53.18683917,113.45,113.34,0.345496]
["bitfinex","SOLUSD",1644195864233,59.43683917,113.45,113.34,0.445496]
["bitfinex","SOLUSD",1644195864432,41.56455587,113.44,113.34,47.33963095]
["bitfinex","SOLUSD",1644195864633,45.3777167,113.44,113.35,0.1]
["bitfinex","SOLUSD",1644195864832,45.6277167,113.44,113.35,0.1]
["bitfinex","SOLUSD",1644195866034,72.18683917,113.43,113.33,86.5237]
["bitfinex","SOLUSD",1644195866233,72.18683917,113.43,113.31,30.3865]
["bitfinex","SOLUSD",1644195866234,85.17683917,113.43,113.28,13.99131695]
["bitfinex","SOLUSD",1644195866434,13.24,113.41,113.26,5.66131695]
["bitfinex","SOLUSD",1644195866638,80.7292,113.41,113.26,4.41]
["bitfinex","SOLUSD",1644195866833,22.26126606,113.4,113.27,61.42174618]
["bitfinex","SOLUSD",1644195867233,26.32442689,113.4,113.27,61.42174618]
["bitfinex","SOLUSD",1644195867433,26.32442689,113.4,113.27,74.66444618]
["bitfinex","SOLUSD",1644195867434,6.0,113.4,113.27,74.66444618]
["bitfinex","SOLUSD",1644195867634,6.0,113.4,113.28,6.54153659]
["bitfinex","SOLUSD",1644195867835,6.0,113.41,113.29,12.74]
["bitfinex","SOLUSD",1644195868033,6.0,113.41,113.3,4.41]
["bitfinex","SOLUSD",1644195868238,12.74,113.47,113.31,12.74]
["bitfinex","SOLUSD",1644195868438,1.24149897,113.49,113.36,44.089]
["bitfinex","SOLUSD",1644195868634,5.64949897,113.53,113.37,17.148]
["bitfinex","SOLUSD",1644195868834,4.408,113.53,113.37,19.52953659]
["bitfinex","SOLUSD",1644195869037,4.408,113.53,113.37,204.86809936]
["bitfinex","SOLUSD",1644195869236,4.408,113.53,113.38,10.20309936]
["bitfinex","SOLUSD",1644195869437,45.37294817,113.53,113.4,43.51285254]
["bitfinex","SOLUSD",1644195869738,45.37294817,113.53,113.42,41.15831173]
["bitfinex","SOLUSD",1644195869937,45.37294817,113.53,113.43,12.74]
["bitfinex","SOLUSD",1644195870138,51.37294817,113.53,113.44,49.39184893]
["bitfinex","SOLUSD",1644195870337,51.37294817,113.53,113.44,62.13184893]
["bitfinex","SOLUSD",1644195870338,51.62294817,113.53,113.44,62.13184893]
["bitfinex","SOLUSD",1644195870739,51.62294817,113.53,113.44,36.16924893]
["bitfinex","SOLUSD",1644195871038,51.62294817,113.53,113.4,12.99]
["bitfinex","SOLUSD",1644195871241,23.8121,113.52,113.42,13.2245]
["bitfinex","SOLUSD",1644195871638,30.0621,113.52,113.42,13.2245]
["bitfinex","SOLUSD",1644195871841,12.74,113.51,113.4,23.1387]
["bitfinex","SOLUSD",1644195872040,41.73668482,113.49,113.4,66.04925038]
["bitfinex","SOLUSD",1644195872240,41.98668482,113.49,113.4,66.04925038]
["bitfinex","SOLUSD",1644195872444,54.72668482,113.49,113.4,66.04925038]
["bitfinex","SOLUSD",1644195872641,60.72668482,113.49,113.4,66.04925038]
["bitfinex","SOLUSD",1644195875246,60.47668482,113.49,113.4,66.04925038]
["bitfinex","SOLUSD",1644195876548,18.74,113.49,113.4,66.04925038]
["bitfinex","SOLUSD",1644195876747,18.99,113.49,113.4,66.04925038]
["bitfinex","SOLUSD",1644195878452,12.47440337,113.48,113.4,66.04925038]
["bitfinex","SOLUSD",1644195878651,18.47440337,113.48,113.4,66.04925038]
["bitfinex","SOLUSD",1644195878951,18.72440337,113.48,113.4,66.04925038]
["bitfinex","SOLUSD",1644195882756,18.72440337,113.48,113.4,42.91055038]
["bitfinex","SOLUSD",1644195883161,18.72440337,113.48,113.37,36.8149]
["bitfinex","SOLUSD",1644195883360,38.05924254,113.48,113.37,23.5843]
["bitfinex","SOLUSD",1644195883563,48.80874151,113.48,113.37,23.5843]
["bitfinex","SOLUSD",1644195883760,44.40074151,113.48,113.37,23.5843]
["bitfinex","SOLUSD",1644195884162,44.40074151,113.48,113.38,39.49612698]
["bitfinex","SOLUSD",1644195884361,38.69353504,113.46,113.38,39.49612698]
["bitfinex","SOLUSD",1644195884660,44.69353504,113.46,113.38,39.49612698]
["bitfinex","SOLUSD",1644195884860,6.25,113.46,113.38,39.49612698]
["bitfinex","SOLUSD",1644195885261,0.25,113.46,113.38,39.74612698]
["bitfinex","SOLUSD",1644195885878,22.8788,113.47,113.38,39.74612698]
["bitfinex","SOLUSD",1644195886477,23.79229897,113.49,113.39,12.74]
["bitfinex","SOLUSD",1644195886478,1.24149897,113.49,113.39,12.74]
["bitfinex","SOLUSD",1644195886677,1.24149897,113.5,113.39,41.3439]
["bitfinex","SOLUSD",1644195886878,1.24149897,113.5,113.39,43.72530056]
["bitfinex","SOLUSD",1644195887078,7.24149897,113.5,113.39,43.72530056]
["bitfinex","SOLUSD",1644195887479,39.71150389,113.49,113.4,36.84255814]
["bitfinex","SOLUSD",1644195887679,46.95300286,113.49,113.4,36.84255814]
["bitfinex","SOLUSD",1644195887879,47.20300286,113.49,113.4,36.84255814]
["bitfinex","SOLUSD",1644195888279,7.49149897,113.49,113.4,36.84255814]
["bitfinex","SOLUSD",1644195888682,7.49149897,113.49,113.4,38.9739587]
["bitfinex","SOLUSD",1644195888881,7.49149897,113.49,113.4,36.84255814]
["bitfinex","SOLUSD",1644195889484,42.17431047,113.49,113.4,36.84255814]
["bitfinex","SOLUSD",1644195890285,1.24149897,113.48,113.4,36.84255814]
["bitfinex","SOLUSD",1644195890481,24.76933209,113.47,113.38,22.5878]
["bitfinex","SOLUSD",1644195890680,12.74,113.46,113.37,4.407]
["bitfinex","SOLUSD",1644195890881,37.71429897,113.46,113.37,4.407]
["bitfinex","SOLUSD",1644195891084,43.96429897,113.46,113.37,4.407]
["bitfinex","SOLUSD",1644195891482,34.6828115,113.45,113.38,48.76425859]
["bitfinex","SOLUSD",1644195891684,40.6828115,113.45,113.38,48.76425859]
["bitfinex","SOLUSD",1644195891883,40.9328115,113.45,113.38,48.76425859]
["bitfinex","SOLUSD",1644195892084,40.9328115,113.45,113.37,4.407]
["bitfinex","SOLUSD",1644195892284,40.9328115,113.45,113.34,73.2471]
["bitfinex","SOLUSD",1644195892485,40.9328115,113.45,113.34,73.4971]
["bitfinex","SOLUSD",1644195892683,40.9328115,113.45,113.34,75.62850056]
["bitfinex","SOLUSD",1644195892886,40.9328115,113.45,113.34,81.62850056]
["bitfinex","SOLUSD",1644195893085,40.9328115,113.45,113.35,49.73070863]
["bitfinex","SOLUSD",1644195894785,6.25,113.45,113.35,49.98070863]
["bitfinex","SOLUSD",1644195895186,6.25,113.45,113.35,49.73070863]
["bitfinex","SOLUSD",1644195895886,43.72346381,113.44,113.35,49.73070863]
["bitfinex","SOLUSD",1644195896089,49.72346381,113.44,113.35,49.73070863]
["bitfinex","SOLUSD",1644195896289,6.25,113.44,113.35,49.98070863]
["bitfinex","SOLUSD",1644195896490,6.25,113.44,113.35,52.11210919]
["bitfinex","SOLUSD",1644195896687,6.25,113.44,113.35,58.11210919]
["bitfinex","SOLUSD",1644195896889,0.25,113.44,113.35,52.11210919]
["bitfinex","SOLUSD",1644195897090,6.25,113.44,113.35,58.11210919]
["bitfinex","SOLUSD",1644195897489,6.25,113.44,113.35,52.11210919]
["bitfinex","SOLUSD",1644195897690,6.25,113.44,113.35,58.11210919]
["bitfinex","SOLUSD",1644195897890,6.25,113.44,113.35,52.11210919]
["bitfinex","SOLUSD",1644195898089,17.24984377,113.44,113.35,52.11210919]
["bitfinex","SOLUSD",1644195898292,6.25,113.44,113.35,52.11210919]
["bitfinex","SOLUSD",1644195898590,0.25,113.44,113.35,70.85210919]
["bitfinex","SOLUSD",1644195898788,48.14549897,113.46,113.35,70.85210919]
["bitfinex","SOLUSD",1644195898789,1.49149897,113.46,113.35,70.85210919]
["bitfinex","SOLUSD",1644195898995,1.49149897,113.46,113.36,23.9032]
["bitfinex","SOLUSD",1644195898996,6.25,113.46,113.36,23.9032]
["bitfinex","SOLUSD",1644195899297,1.24149897,113.47,113.4,39.42375432]
["bitfinex","SOLUSD",1644195899491,1.24149897,113.48,113.4,39.42375432]
["bitfinex","SOLUSD",1644195899691,1.24149897,113.48,113.4,52.16375432]
["bitfinex","SOLUSD",1644195900493,1.49149897,113.48,113.4,52.16375432]
["bitfinex","SOLUSD",1644195900692,1.24149897,113.48,113.42,38.64308627]
["bitfinex","SOLUSD",1644195900893,1.49149897,113.48,113.42,38.64308627]
["bitfinex","SOLUSD",1644195901093,1.24149897,113.48,113.42,38.64308627]
["bitfinex","SOLUSD",1644195901292,1.24149897,113.48,113.42,38.89308627]
["bitfinex","SOLUSD",1644195901498,1.24149897,113.49,113.42,38.64308627]
["bitfinex","SOLUSD",1644195901694,1.24149897,113.49,113.42,51.86878627]
["bitfinex","SOLUSD",1644195902393,1.24149897,113.5,113.42,51.86878627]
["bitfinex","SOLUSD",1644195902594,7.24149897,113.5,113.42,51.86878627]
["bitfinex","SOLUSD",1644195902794,1.24149897,113.5,113.42,51.86878627]
["bitfinex","SOLUSD",1644195902995,1.24149897,113.5,113.42,54.25018683]
["bitfinex","SOLUSD",1644195903198,1.24149897,113.51,113.42,72.99018683]
["bitfinex","SOLUSD",1644195903395,1.24149897,113.51,113.43,4.406]
["bitfinex","SOLUSD",1644195903597,1.24149897,113.51,113.45,13.2175]
["bitfinex","SOLUSD",1644195903795,1.24149897,113.53,113.46,12.74]
["bitfinex","SOLUSD",1644195903997,18.89703773,113.52,113.46,12.74]
["bitfinex","SOLUSD",1644195904797,7.24149897,113.53,113.46,12.74]
["bitfinex","SOLUSD",1644195904996,7.24149897,113.53,113.46,12.99]
["bitfinex","SOLUSD",1644195904997,0.25,113.52,113.46,12.99]
["bitfinex","SOLUSD",1644195905198,0.25,113.53,113.46,12.74]
["bitfinex","SOLUSD",1644195905599,1.49149897,113.54,113.46,12.74]
["bitfinex","SOLUSD",1644195905797,40.11712999,113.53,113.46,73.61347437]
["bitfinex","SOLUSD",1644195905997,1.24149897,113.53,113.46,73.61347437]
["bitfinex","SOLUSD",1644195906197,6.25,113.53,113.46,73.61347437]
["bitfinex","SOLUSD",1644195906601,0.25,113.53,113.46,73.61347437]
["bitfinex","SOLUSD",1644195906999,1.24149897,113.54,113.46,73.86347437]
["bitfinex","SOLUSD",1644195907197,1.24149897,113.55,113.46,79.86347437]
["bitfinex","SOLUSD",1644195907599,1.24149897,113.56,113.46,79.86347437]
["bitfinex","SOLUSD",1644195907800,7.24149897,113.57,113.46,79.86347437]
["bitfinex","SOLUSD",1644195908199,19.91595831,113.56,113.46,79.86347437]
["bitfinex","SOLUSD",1644195909206,25.91595831,113.56,113.46,79.86347437]
["bitfinex","SOLUSD",1644195910004,20.16595831,113.56,113.46,79.86347437]
["bitfinex","SOLUSD",1644195910203,6.25,113.56,113.46,79.86347437]
["bitfinex","SOLUSD",1644195910603,0.25,113.56,113.46,79.86347437]
["bitfinex","SOLUSD",1644195910801,1.49149897,113.58,113.46,102.39467437]
["bitfinex","SOLUSD",1644195911003,7.49149897,113.58,113.46,102.39467437]
["bitfinex","SOLUSD",1644195911202,47.38516558,113.57,113.46,102.39467437]
["bitfinex","SOLUSD",1644195911631,53.63516558,113.57,113.46,102.39467437]
["bitfinex","SOLUSD",1644195911905,54.87666455,113.57,113.46,96.39467437]
["bitfinex","SOLUSD",1644195912705,1.49149897,113.57,113.46,102.39467437]
["bitfinex","SOLUSD",1644195913104,0.25,113.57,113.46,102.39467437]
["bitfinex","SOLUSD",1644195913307,1.49149897,113.59,113.46,102.39467437]
["bitfinex","SOLUSD",1644195913507,7.49149897,113.59,113.46,102.39467437]
["bitfinex","SOLUSD",1644195913706,38.89139048,113.58,113.46,102.14467437]
["bitfinex","SOLUSD",1644195914107,46.38288945,113.58,113.46,102.14467437]
["bitfinex","SOLUSD",1644195914510,20.56075311,113.55,113.46,102.14467437]
["bitfinex","SOLUSD",1644195914706,26.81075311,113.55,113.46,102.14467437]
["bitfinex","SOLUSD",1644195915305,20.56075311,113.55,113.46,102.14467437]
["bitfinex","SOLUSD",1644195915707,20.56075311,113.55,113.46,102.39467437]
["bitfinex","SOLUSD",1644195916508,6.0,113.55,113.46,102.39467437]
["bitfinex","SOLUSD",1644195916717,0.25,113.55,113.46,102.39467437]
["bitfinex","SOLUSD",1644195917118,7.49149897,113.58,113.46,102.39467437]
["bitfinex","SOLUSD",1644195917517,36.74341825,113.57,113.46,102.39467437]
["bitfinex","SOLUSD",1644195917715,42.99341825,113.57,113.46,102.39467437]
["bitfinex","SOLUSD",1644195918717,65.99301825,113.57,113.46,102.39467437]
["bitfinex","SOLUSD",1644195919235,65.99301825,113.57,113.46,102.14467437]
["bitfinex","SOLUSD",1644195919436,65.99301825,113.57,113.46,102.39467437]
["bitfinex","SOLUSD",1644195919639,65.99301825,113.57,113.46,102.14467437]
["bitfinex","SOLUSD",1644195919837,91.95351825,113.57,113.46,35.7525]
["bitfinex","SOLUSD",1644195920036,91.95351825,113.57,113.42,12.74]
["bitfinex","SOLUSD",1644195920037,5.64549897,113.56,113.42,12.74]
["bitfinex","SOLUSD",1644195920237,5.64549897,113.56,113.4,12.74]
["bitfinex","SOLUSD",1644195920238,13.98149897,113.55,113.4,12.74]
["bitfinex","SOLUSD",1644195920444,5.64749897,113.54,113.4,6.0]
["bitfinex","SOLUSD",1644195920642,12.74,113.53,113.39,18.74]
["bitfinex","SOLUSD",1644195920838,75.60119897,113.53,113.39,18.74]
["bitfinex","SOLUSD",1644195921038,22.70872534,113.52,113.4,51.91811354]
["bitfinex","SOLUSD",1644195921243,22.95872534,113.52,113.4,51.91811354]
["bitfinex","SOLUSD",1644195921441,22.95872534,113.52,113.4,76.06961354]
["bitfinex","SOLUSD",1644195921639,28.95872534,113.52,113.4,76.06961354]
["bitfinex","SOLUSD",1644195921839,28.95872534,113.52,113.4,76.31961354]
["bitfinex","SOLUSD",1644195922043,41.69872534,113.52,113.4,76.31961354]
["bitfinex","SOLUSD",1644195922444,36.74341825,113.5,113.4,76.06961354]
["bitfinex","SOLUSD",1644195922640,42.74341825,113.5,113.4,76.06961354]
["bitfinex","SOLUSD",1644195922841,42.99341825,113.5,113.4,76.06961354]
["bitfinex","SOLUSD",1644195923940,56.22251825,113.5,113.4,76.06961354]
["bitfinex","SOLUSD",1644195925343,55.97251825,113.5,113.4,76.06961354]
["bitfinex","SOLUSD",1644195925543,55.97251825,113.5,113.4,76.31961354]
["bitfinex","SOLUSD",1644195925743,55.97251825,113.5,113.4,76.06961354]
["bitfinex","SOLUSD",1644195926746,56.22251825,113.5,113.4,76.06961354]
["bitfinex","SOLUSD",1644195926945,56.22251825,113.5,113.4,24.1515]
["bitfinex","SOLUSD",1644195927148,69.18201722,113.5,113.38,23.3456]
["bitfinex","SOLUSD",1644195927351,69.18201722,113.5,113.35,12.74]
["bitfinex","SOLUSD",1644195927352,13.2335,113.46,113.35,12.74]
["bitfinex","SOLUSD",1644195927546,13.2335,113.46,113.33,5.65831695]
["bitfinex","SOLUSD",1644195927547,13.2335,113.46,113.34,2.13140056]
["bitfinex","SOLUSD",1644195927747,19.4835,113.46,113.34,2.13140056]
["bitfinex","SOLUSD",1644195927951,22.70872534,113.45,113.35,38.56180227]
["bitfinex","SOLUSD",1644195928148,28.70872534,113.45,113.35,44.56180227]
["bitfinex","SOLUSD",1644195928348,28.95872534,113.45,113.35,38.81180227]
["bitfinex","SOLUSD",1644195928950,28.95872534,113.45,113.36,13.2332]
["bitfinex","SOLUSD",1644195929150,28.95872534,113.45,113.37,43.36725461]
["bitfinex","SOLUSD",1644195929549,6.25,113.45,113.37,43.36725461]
["bitfinex","SOLUSD",1644195929749,6.25,113.45,113.37,43.61725461]
["bitfinex","SOLUSD",1644195929955,0.25,113.45,113.37,43.61725461]
["bitfinex","SOLUSD",1644195930157,0.25,113.45,113.37,43.36725461]
["bitfinex","SOLUSD",1644195930352,28.7827,113.46,113.37,43.36725461]
["bitfinex","SOLUSD",1644195930559,36.61617607,113.45,113.37,43.36725461]
["bitfinex","SOLUSD",1644195930854,36.86617607,113.45,113.37,43.36725461]
["bitfinex","SOLUSD",1644195931059,42.86617607,113.45,113.37,56.59915461]
["bitfinex","SOLUSD",1644195931456,6.25,113.45,113.37,56.59915461]
["bitfinex","SOLUSD",1644195931654,13.98149897,113.48,113.37,64.98055517]
["bitfinex","SOLUSD",1644195931855,22.7294,113.49,113.38,12.74]
["bitfinex","SOLUSD",1644195932054,25.55339897,113.5,113.4,13.2281]
["bitfinex","SOLUSD",1644195932255,1.24149897,113.51,113.4,13.4781]
["bitfinex","SOLUSD",1644195932459,37.56920712,113.5,113.41,47.52620972]
["bitfinex","SOLUSD",1644195932757,37.56920712,113.5,113.41,49.90761028]
["bitfinex","SOLUSD",1644195933255,37.56920712,113.5,113.41,55.90761028]
["bitfinex","SOLUSD",1644195933454,37.56920712,113.5,113.41,47.52620972]
["bitfinex","SOLUSD",1644195934554,50.79760712,113.5,113.38,37.80440056]
["bitfinex","SOLUSD",1644195934755,70.77910609,113.5,113.38,25.06440056]
["bitfinex","SOLUSD",1644195934954,71.02910609,113.5,113.38,25.06440056]
["bitfinex","SOLUSD",1644195935356,93.58080609,113.5,113.38,25.06440056]
["bitfinex","SOLUSD",1644195935554,93.58080609,113.5,113.38,73.42058437]
["bitfinex","SOLUSD",1644195935754,13.2311,113.48,113.38,2.13140056]
["bitfinex","SOLUSD",1644195935956,12.74,113.47,113.34,2.13140056]
["bitfinex","SOLUSD",1644195936156,4.408,113.46,113.33,47.7012]
["bitfinex","SOLUSD",1644195936357,45.00903814,113.46,113.33,53.7012]
["bitfinex","SOLUSD",1644195936559,51.00903814,113.46,113.33,47.7012]
["bitfinex","SOLUSD",1644195936758,24.06977564,113.45,113.34,39.43650055]
["bitfinex","SOLUSD",1644195937158,37.56920712,113.43,113.34,39.43650055]
["bitfinex","SOLUSD",1644195937358,37.81920712,113.43,113.34,39.43650055]
["bitfinex","SOLUSD",1644195937660,43.81920712,113.43,113.34,39.43650055]
["bitfinex","SOLUSD",1644195938058,6.25,113.43,113.34,39.68650055]
["bitfinex","SOLUSD",1644195938260,36.9227,113.46,113.34,58.92190055]
["bitfinex","SOLUSD",1644195938558,42.9227,113.46,113.34,58.92190055]
["bitfinex","SOLUSD",1644195938758,42.9227,113.46,113.34,71.66190055]
["bitfinex","SOLUSD",1644195938959,90.99807125,113.46,113.34,71.66190055]
["bitfinex","SOLUSD",1644195939258,78.25807125,113.46,113.34,71.66190055]
["bitfinex","SOLUSD",1644195939659,78.50807125,113.46,113.34,71.66190055]
["bitfinex","SOLUSD",1644195939860,78.50807125,113.46,113.34,73.79330111]
["bitfinex","SOLUSD",1644195940263,24.1827,113.46,113.34,73.79330111]
["bitfinex","SOLUSD",1644195940462,24.5154,113.47,113.34,73.79330111]
["bitfinex","SOLUSD",1644195941063,23.4355,113.5,113.35,159.23]
["bitfinex","SOLUSD",1644195941263,51.41894238,113.51,113.4,13.2269]
["bitfinex","SOLUSD",1644195941564,51.41894238,113.51,113.41,59.77237399]
["bitfinex","SOLUSD",1644195941565,8.972,113.51,113.41,59.77237399]
["bitfinex","SOLUSD",1644195941761,8.972,113.51,113.41,62.15377455]
["bitfinex","SOLUSD",1644195941961,8.972,113.51,113.41,68.15377455]
["bitfinex","SOLUSD",1644195942162,8.972,113.51,113.41,66.02237399]
["bitfinex","SOLUSD",1644195942362,14.972,113.51,113.42,13.2253]
["bitfinex","SOLUSD",1644195942563,14.972,113.51,113.43,42.58222998]
["bitfinex","SOLUSD",1644195942564,47.96552426,113.5,113.43,42.58222998]
["bitfinex","SOLUSD",1644195942764,48.21552426,113.5,113.43,42.83222998]
["bitfinex","SOLUSD",1644195943161,48.21552426,113.5,113.43,48.83222998]
["bitfinex","SOLUSD",1644195943162,54.21552426,113.5,113.43,48.83222998]
["bitfinex","SOLUSD",1644195943362,6.25,113.5,113.43,48.58222998]
["bitfinex","SOLUSD",1644195943563,0.25,113.5,113.43,48.58222998]
["bitfinex","SOLUSD",1644195943862,9.222,113.51,113.43,48.83222998]
["bitfinex","SOLUSD",1644195944063,15.222,113.51,113.43,62.05702998]
["bitfinex","SOLUSD",1644195944863,15.222,113.51,113.43,56.05702998]
["bitfinex","SOLUSD",1644195945162,14.972,113.51,113.43,62.05702998]
["bitfinex","SOLUSD",1644195945386,14.972,113.51,113.46,13.2206]
["bitfinex","SOLUSD",1644195945864,14.972,113.51,113.46,13.4706]
["bitfinex","SOLUSD",1644195946063,6.0,113.51,113.46,13.2206]
["bitfinex","SOLUSD",1644195946462,51.89865926,113.54,113.47,41.2136187]
["bitfinex","SOLUSD",1644195947064,54.33549843,113.54,113.47,41.2136187]
["bitfinex","SOLUSD",1644195947265,52.14865926,113.54,113.47,41.2136187]
["bitfinex","SOLUSD",1644195947866,50.90716029,113.54,113.47,41.2136187]
["bitfinex","SOLUSD",1644195948068,52.14865926,113.54,113.47,41.2136187]
["bitfinex","SOLUSD",1644195953895,7.49149897,113.54,113.47,41.2136187]
["bitfinex","SOLUSD",1644195954095,6.25,113.54,113.47,54.4339187]
["bitfinex","SOLUSD",1644195954293,0.25,113.54,113.47,54.6839187]
["bitfinex","SOLUSD",1644195954693,70.13506098,113.55,113.47,54.6839187]
["bitfinex","SOLUSD",1644195955293,70.13506098,113.55,113.47,54.4339187]
["bitfinex","SOLUSD",1644195955493,71.37655995,113.55,113.47,41.2136187]
["bitfinex","SOLUSD",1644195958698,71.37655995,113.55,113.47,54.4340187]
["bitfinex","SOLUSD",1644195959098,30.50949897,113.55,113.47,54.6840187]
["bitfinex","SOLUSD",1644195959300,29.268,113.55,113.47,54.6840187]
["bitfinex","SOLUSD",1644195959699,29.268,113.55,113.47,54.4340187]
["bitfinex","SOLUSD",1644195960100,47.50751158,113.54,113.47,54.4340187]
["bitfinex","SOLUSD",1644195960503,47.75751158,113.54,113.47,54.6840187]
["bitfinex","SOLUSD",1644195960701,30.50949897,113.55,113.47,54.6840187]
["bitfinex","SOLUSD",1644195960903,23.268,113.55,113.47,60.6840187]
["bitfinex","SOLUSD",1644195961101,29.268,113.55,113.47,60.6840187]
["bitfinex","SOLUSD",1644195961301,23.268,113.55,113.47,54.4340187]
["bitfinex","SOLUSD",1644195961504,30.50949897,113.55,113.47,54.4340187]
["bitfinex","SOLUSD",1644195961803,44.36958754,113.54,113.47,54.4340187]
["bitfinex","SOLUSD",1644195962201,44.61958754,113.54,113.47,54.4340187]
["bitfinex","SOLUSD",1644195962801,50.61958754,113.54,113.47,54.4340187]
["bitfinex","SOLUSD",1644195965406,6.25,113.54,113.47,54.4340187]
["bitfinex","SOLUSD",1644195965607,1.24149897,113.56,113.47,54.6840187]
["bitfinex","SOLUSD",1644195965805,1.24149897,113.56,113.47,73.4240187]
["bitfinex","SOLUSD",1644195966006,1.24149897,113.56,113.47,75.55541926]
["bitfinex","SOLUSD",1644195966508,1.24149897,113.58,113.47,75.55541926]
["bitfinex","SOLUSD",1644195966804,1.24149897,113.57,113.51,13.2129]
["bitfinex","SOLUSD",1644195967005,1.24149897,113.59,113.52,46.8573671]
["bitfinex","SOLUSD",1644195967206,1.24149897,113.59,113.52,49.23876766]
["bitfinex","SOLUSD",1644195967405,1.24149897,113.6,113.53,12.74]
["bitfinex","SOLUSD",1644195967605,1.24149897,113.61,113.53,18.74]
["bitfinex","SOLUSD",1644195967805,1.24149897,113.61,113.53,18.99]
["bitfinex","SOLUSD",1644195968005,1.24149897,113.61,113.54,13.2108]
["bitfinex","SOLUSD",1644195968206,1.24149897,113.61,113.55,34.74262915]
["bitfinex","SOLUSD",1644195968407,1.24149897,113.6,113.55,34.74262915]
["bitfinex","SOLUSD",1644195968809,1.49149897,113.6,113.55,34.74262915]
["bitfinex","SOLUSD",1644195969008,24.26686999,113.6,113.54,6.0]
["bitfinex","SOLUSD",1644195969208,24.26686999,113.6,113.53,42.9955]
["bitfinex","SOLUSD",1644195969407,1.24149897,113.59,113.53,29.7832]
["bitfinex","SOLUSD",1644195969808,1.49149897,113.59,113.53,29.7832]
["bitfinex","SOLUSD",1644195970009,1.49149897,113.59,113.53,65.61986756]
["bitfinex","SOLUSD",1644195970209,1.49149897,113.59,113.53,41.83666756]
["bitfinex","SOLUSD",1644195971409,1.24149897,113.58,113.52,25.9545]
["bitfinex","SOLUSD",1644195971608,1.24149897,113.57,113.5,35.6184]
["bitfinex","SOLUSD",1644195971809,1.49149897,113.57,113.5,22.8784]
["bitfinex","SOLUSD",1644195972012,7.49149897,113.57,113.5,36.0945]
["bitfinex","SOLUSD",1644195972210,7.49149897,113.57,113.5,22.8784]
["bitfinex","SOLUSD",1644195972409,37.91827154,113.56,113.5,45.49421474]
["bitfinex","SOLUSD",1644195972610,43.91827154,113.56,113.5,45.49421474]
["bitfinex","SOLUSD",1644195972809,44.16827154,113.56,113.46,12.74]
["bitfinex","SOLUSD",1644195973110,1.24149897,113.55,113.46,12.99]
["bitfinex","SOLUSD",1644195973310,7.49149897,113.55,113.46,12.99]
["bitfinex","SOLUSD",1644195973913,22.77537102,113.54,113.47,60.45712977]
["bitfinex","SOLUSD",1644195974112,22.77537102,113.54,113.47,13.2194]
["bitfinex","SOLUSD",1644195974312,29.02537102,113.54,113.45,12.74]
["bitfinex","SOLUSD",1644195974511,30.26686999,113.54,113.43,61.5247]
["bitfinex","SOLUSD",1644195974711,30.26686999,113.54,113.43,61.7747]
["bitfinex","SOLUSD",1644195975111,30.26686999,113.54,113.44,36.85801112]
["bitfinex","SOLUSD",1644195975510,43.49096999,113.54,113.44,36.85801112]
["bitfinex","SOLUSD",1644195975712,1.24149897,113.53,113.44,36.85801112]
["bitfinex","SOLUSD",1644195975911,36.67677257,113.52,113.44,36.85801112]
["bitfinex","SOLUSD",1644195976113,36.67677257,113.52,113.43,25.9641]
["bitfinex","SOLUSD",1644195976316,42.92677257,113.52,113.4,12.74]
["bitfinex","SOLUSD",1644195976513,6.59283917,113.51,113.4,12.74]
["bitfinex","SOLUSD",1644195976712,14.08433814,113.51,113.4,12.74]
["bitfinex","SOLUSD",1644195976915,2.18683917,113.5,113.4,12.74]
["bitfinex","SOLUSD",1644195977113,24.96221019,113.5,113.4,58.62335212]
["bitfinex","SOLUSD",1644195977313,26.45370916,113.5,113.4,58.62335212]
["bitfinex","SOLUSD",1644195977512,2.18683917,113.49,113.4,58.62335212]
["bitfinex","SOLUSD",1644195977713,36.67677257,113.48,113.4,58.62335212]
["bitfinex","SOLUSD",1644195978113,36.92677257,113.48,113.4,58.87335212]
["bitfinex","SOLUSD",1644195978715,36.92677257,113.48,113.4,72.10195212]
["bitfinex","SOLUSD",1644195980518,42.92677257,113.48,113.4,72.10195212]
["bitfinex","SOLUSD",1644195980719,42.92677257,113.48,113.4,12.99]
["bitfinex","SOLUSD",1644195980919,42.92677257,113.48,113.38,36.026]
["bitfinex","SOLUSD",1644195981118,42.92677257,113.48,113.36,12.74]
["bitfinex","SOLUSD",1644195981317,45.11361174,113.48,113.36,12.74]
["bitfinex","SOLUSD",1644195981718,56.15767257,113.48,113.36,12.74]
["bitfinex","SOLUSD",1644195981920,56.15767257,113.48,113.37,47.43444728]
["bitfinex","SOLUSD",1644195982118,42.92677257,113.48,113.37,60.66644728]
["bitfinex","SOLUSD",1644195982319,42.92677257,113.48,113.39,37.6308025]
["bitfinex","SOLUSD",1644195983219,42.67677257,113.48,113.39,37.6308025]
["bitfinex","SOLUSD",1644195983421,42.67677257,113.48,113.39,37.8808025]
["bitfinex","SOLUSD",1644195984024,42.67677257,113.48,113.39,51.1104025]
["bitfinex","SOLUSD",1644195984721,42.92677257,113.48,113.39,51.1104025]
["bitfinex","SOLUSD",1644195985122,42.92677257,113.48,113.39,50.8604025]
["bitfinex","SOLUSD",1644195985323,42.92677257,113.48,113.39,53.23935992]
["bitfinex","SOLUSD",1644195985521,42.92677257,113.48,113.39,71.97935992]
["bitfinex","SOLUSD",1644195986024,36.92677257,113.48,113.39,71.97935992]
["bitfinex","SOLUSD",1644195986221,36.92677257,113.48,113.39,69.8504025]
["bitfinex","SOLUSD",1644195986421,42.92677257,113.48,113.39,69.8504025]
["bitfinex","SOLUSD",1644195986644,42.92677257,113.48,113.39,71.97935992]
["bitfinex","SOLUSD",1644195987121,36.92677257,113.48,113.39,69.8504025]
["bitfinex","SOLUSD",1644195987923,42.92677257,113.48,113.39,69.8504025]
["bitfinex","SOLUSD",1644195988122,42.92677257,113.48,113.39,63.6004025]
["bitfinex","SOLUSD",1644195989922,42.92677257,113.48,113.39,63.8504025]
["bitfinex","SOLUSD",1644195990523,42.92677257,113.48,113.39,69.8504025]
["bitfinex","SOLUSD",1644195990724,42.92677257,113.48,113.39,63.8504025]
["bitfinex","SOLUSD",1644195991324,36.92677257,113.48,113.39,63.8504025]
["bitfinex","SOLUSD",1644195991524,42.92677257,113.48,113.39,63.8504025]
["bitfinex","SOLUSD",1644195993526,42.92677257,113.48,113.39,63.6004025]
["bitfinex","SOLUSD",1644195993727,42.92677257,113.48,113.39,63.8504025]
["bitfinex","SOLUSD",1644195994149,42.92677257,113.48,113.39,63.6004025]
["bitfinex","SOLUSD",1644195994329,42.92677257,113.48,113.39,50.3708025]
["bitfinex","SOLUSD",1644195994528,42.92677257,113.48,113.39,12.74]
["bitfinex","SOLUSD",1644195994928,42.92677257,113.48,113.35,72.5549]
["bitfinex","SOLUSD",1644195994929,45.11361174,113.48,113.36,12.74]
["bitfinex","SOLUSD",1644195995128,24.9864,113.47,113.36,12.74]
["bitfinex","SOLUSD",1644195995329,13.233,113.46,113.37,13.2321]
["bitfinex","SOLUSD",1644195995729,13.483,113.46,113.37,52.03902035]
["bitfinex","SOLUSD",1644195995929,19.483,113.46,113.37,52.03902035]
["bitfinex","SOLUSD",1644195996328,6.25,113.46,113.37,52.28902035]
["bitfinex","SOLUSD",1644195996730,0.25,113.46,113.37,52.28902035]
["bitfinex","SOLUSD",1644195996931,6.25,113.46,113.37,52.28902035]
["bitfinex","SOLUSD",1644195997130,6.0,113.46,113.37,52.28902035]
["bitfinex","SOLUSD",1644195997331,6.25,113.46,113.37,52.28902035]
["bitfinex","SOLUSD",1644195997530,0.25,113.46,113.37,52.28902035]
["bitfinex","SOLUSD",1644195998331,31.2364,113.47,113.38,12.74]
["bitfinex","SOLUSD",1644195998732,31.2364,113.47,113.4,13.2274]
["bitfinex","SOLUSD",1644195999132,31.2364,113.47,113.4,26.2174]
["bitfinex","SOLUSD",1644195999535,31.2364,113.47,113.41,40.11075188]
["bitfinex","SOLUSD",1644196000233,25.2364,113.47,113.41,40.11075188]
["bitfinex","SOLUSD",1644196001035,25.2364,113.47,113.41,53.33775188]
["bitfinex","SOLUSD",1644196008038,26.47789897,113.47,113.41,53.33775188]
["bitfinex","SOLUSD",1644196008338,25.2364,113.47,113.41,53.33775188]
["bitfinex","SOLUSD",1644196008939,25.2364,113.47,113.41,40.11075188]
["bitfinex","SOLUSD",1644196012039,32.47789897,113.47,113.41,40.11075188]
["bitfinex","SOLUSD",1644196015241,26.47789897,113.47,113.41,40.11075188]
["bitfinex","SOLUSD",1644196016046,26.47789897,113.47,113.38,36.5662]
["bitfinex","SOLUSD",1644196016242,34.66473814,113.47,113.37,1.25131695]
["bitfinex","SOLUSD",1644196016443,1.24149897,113.46,113.37,7.25131695]
["bitfinex","SOLUSD",1644196016667,1.24149897,113.45,113.35,5.65831695]
["bitfinex","SOLUSD",1644196016845,1.24149897,113.44,113.35,4.407]
["bitfinex","SOLUSD",1644196017044,24.03563506,113.43,113.36,36.15663979]
["bitfinex","SOLUSD",1644196017244,24.28563506,113.43,113.36,36.15663979]
["bitfinex","SOLUSD",1644196017444,30.28563506,113.43,113.36,36.15663979]
["bitfinex","SOLUSD",1644196017846,31.52713403,113.43,113.36,36.15663979]
["bitfinex","SOLUSD",1644196018246,30.28563506,113.43,113.36,36.15663979]
["bitfinex","SOLUSD",1644196020251,0.25,113.43,113.36,36.40663979]
["bitfinex","SOLUSD",1644196020459,1.24149897,113.45,113.36,51.27564161]
["bitfinex","SOLUSD",1644196020648,1.24149897,113.45,113.36,57.27564161]
["bitfinex","SOLUSD",1644196020847,0.25,113.45,113.36,57.27564161]
["bitfinex","SOLUSD",1644196021752,69.18960627,113.46,113.36,57.27564161]
["bitfinex","SOLUSD",1644196021948,30.56639897,113.46,113.36,70.50864161]
["bitfinex","SOLUSD",1644196022448,29.3249,113.46,113.36,71.75995856]
["bitfinex","SOLUSD",1644196022648,23.3249,113.46,113.36,96.68435856]
["bitfinex","SOLUSD",1644196023050,26.22789897,113.47,113.36,96.68435856]
["bitfinex","SOLUSD",1644196023250,1.24149897,113.47,113.36,96.68435856]
["bitfinex","SOLUSD",1644196023450,1.24149897,113.48,113.36,96.68435856]
["bitfinex","SOLUSD",1644196023649,7.24149897,113.48,113.37,1.25131695]
["bitfinex","SOLUSD",1644196023849,1.24149897,113.48,113.41,43.2393759]
["bitfinex","SOLUSD",1644196024249,1.49149897,113.48,113.41,43.4893759]
["bitfinex","SOLUSD",1644196024450,1.24149897,113.48,113.41,43.4893759]
["bitfinex","SOLUSD",1644196024651,1.49149897,113.48,113.41,43.4893759]
["bitfinex","SOLUSD",1644196025052,1.49149897,113.48,113.41,56.7166759]
["bitfinex","SOLUSD",1644196026053,0.25,113.48,113.41,56.7166759]
["bitfinex","SOLUSD",1644196026252,1.49149897,113.49,113.41,56.7166759]
["bitfinex","SOLUSD",1644196026451,7.24149897,113.49,113.41,56.7166759]
["bitfinex","SOLUSD",1644196026651,0.25,113.49,113.42,12.74]
["bitfinex","SOLUSD",1644196026852,0.25,113.49,113.43,13.2245]
["bitfinex","SOLUSD",1644196027453,0.25,113.49,113.44,38.41318891]
["bitfinex","SOLUSD",1644196027854,25.47009897,113.5,113.44,38.41318891]
["bitfinex","SOLUSD",1644196030667,24.2286,113.5,113.44,38.41318891]
["bitfinex","SOLUSD",1644196031066,24.2286,113.5,113.44,44.41318891]
["bitfinex","SOLUSD",1644196032472,36.56638893,113.5,113.44,44.41318891]
["bitfinex","SOLUSD",1644196032873,36.56638893,113.5,113.44,38.41318891]
["bitfinex","SOLUSD",1644196033874,24.2286,113.5,113.44,38.41318891]
["bitfinex","SOLUSD",1644196036073,24.2286,113.5,113.44,51.63718891]
["bitfinex","SOLUSD",1644196036274,24.2286,113.5,113.44,51.88718891]
["bitfinex","SOLUSD",1644196036573,0.25,113.5,113.44,51.88718891]
["bitfinex","SOLUSD",1644196036773,22.9708,113.51,113.44,51.88718891]
["bitfinex","SOLUSD",1644196036973,22.9708,113.51,113.44,57.88718891]
["bitfinex","SOLUSD",1644196037174,1.24149897,113.52,113.44,60.02683166]
["bitfinex","SOLUSD",1644196037474,1.24149897,113.53,113.48,40.39585319]
["bitfinex","SOLUSD",1644196037674,1.24149897,113.54,113.48,40.39585319]
["bitfinex","SOLUSD",1644196037877,1.24149897,113.55,113.48,40.39585319]
["bitfinex","SOLUSD",1644196038074,25.23677571,113.54,113.48,40.39585319]
["bitfinex","SOLUSD",1644196038475,26.47827468,113.54,113.48,40.39585319]
["bitfinex","SOLUSD",1644196038672,32.72827468,113.54,113.48,40.39585319]
["bitfinex","SOLUSD",1644196038874,32.72827468,113.54,113.45,12.74]
["bitfinex","SOLUSD",1644196039075,1.24149897,113.53,113.45,12.74]
["bitfinex","SOLUSD",1644196039284,1.49149897,113.53,113.45,12.74]
["bitfinex","SOLUSD",1644196039484,7.49149897,113.53,113.45,12.74]
["bitfinex","SOLUSD",1644196039685,7.49149897,113.53,113.45,25.9627]
["bitfinex","SOLUSD",1644196039883,34.24361958,113.52,113.45,12.74]
["bitfinex","SOLUSD",1644196040085,41.48511855,113.52,113.44,36.04001772]
["bitfinex","SOLUSD",1644196040283,41.73511855,113.52,113.44,36.04001772]
["bitfinex","SOLUSD",1644196046595,41.73511855,113.52,113.44,49.26381772]
["bitfinex","SOLUSD",1644196046793,7.49149897,113.52,113.44,49.26381772]
["bitfinex","SOLUSD",1644196047195,6.25,113.52,113.44,49.51381772]
["bitfinex","SOLUSD",1644196047395,6.25,113.52,113.44,64.39346047]
["bitfinex","SOLUSD",1644196047595,6.0,113.52,113.44,70.39346047]
["bitfinex","SOLUSD",1644196048696,1.24149897,113.54,113.44,70.39346047]
["bitfinex","SOLUSD",1644196048997,0.25,113.54,113.47,13.2192]
["bitfinex","SOLUSD",1644196049198,0.25,113.54,113.48,48.75630674]
["bitfinex","SOLUSD",1644196049403,1.24149897,113.55,113.48,48.75630674]
["bitfinex","SOLUSD",1644196049596,7.24149897,113.55,113.48,49.00630674]
["bitfinex","SOLUSD",1644196049798,1.24149897,113.55,113.48,49.00630674]
["bitfinex","SOLUSD",1644196050000,7.24149897,113.55,113.48,49.00630674]
["bitfinex","SOLUSD",1644196050598,1.24149897,113.55,113.48,62.22550674]
["bitfinex","SOLUSD",1644196051104,1.49149897,113.55,113.48,62.22550674]
["bitfinex","SOLUSD",1644196051301,1.49149897,113.55,113.48,61.97550674]
["bitfinex","SOLUSD",1644196051506,7.49149897,113.55,113.48,61.97550674]
["bitfinex","SOLUSD",1644196051699,1.49149897,113.55,113.48,61.97550674]
["bitfinex","SOLUSD",1644196052301,0.25,113.55,113.48,61.97550674]
["bitfinex","SOLUSD",1644196052502,44.07370869,113.56,113.48,61.97550674]
["bitfinex","SOLUSD",1644196052702,1.24149897,113.55,113.48,62.22550674]
["bitfinex","SOLUSD",1644196053000,44.07370869,113.56,113.48,62.22550674]
["bitfinex","SOLUSD",1644196053400,44.07370869,113.56,113.48,61.97550674]
["bitfinex","SOLUSD",1644196053600,1.24149897,113.55,113.48,61.97550674]
["bitfinex","SOLUSD",1644196053801,22.89818557,113.54,113.48,61.97550674]
["bitfinex","SOLUSD",1644196054301,23.14818557,113.54,113.48,61.97550674]
["bitfinex","SOLUSD",1644196054702,29.14818557,113.54,113.48,61.97550674]
["bitfinex","SOLUSD",1644196054900,23.14818557,113.54,113.48,61.97550674]
["bitfinex","SOLUSD",1644196055400,29.14818557,113.54,113.45,22.9648]
["bitfinex","SOLUSD",1644196055801,1.24149897,113.53,113.45,22.9648]
["bitfinex","SOLUSD",1644196056000,30.38968454,113.54,113.45,22.9648]
["bitfinex","SOLUSD",1644196056200,1.24149897,113.53,113.45,22.9648]
["bitfinex","SOLUSD",1644196056400,1.24149897,113.53,113.46,48.82114207]
["bitfinex","SOLUSD",1644196056603,6.25,113.53,113.46,48.82114207]
["bitfinex","SOLUSD",1644196057000,7.49149897,113.53,113.46,48.82114207]
["bitfinex","SOLUSD",1644196057600,36.58220972,113.52,113.46,48.82114207]
["bitfinex","SOLUSD",1644196057800,36.83220972,113.52,113.46,48.82114207]
["bitfinex","SOLUSD",1644196058001,42.83220972,113.52,113.46,48.82114207]
["bitfinex","SOLUSD",1644196059809,42.83220972,113.52,113.45,22.9648]
["bitfinex","SOLUSD",1644196060212,42.83220972,113.52,113.43,13.224]
["bitfinex","SOLUSD",1644196060409,1.24149897,113.51,113.42,2.13959913]
["bitfinex","SOLUSD",1644196060610,29.96779897,113.51,113.42,2.38959913]
["bitfinex","SOLUSD",1644196060911,22.89818557,113.5,113.43,43.04861785]
["bitfinex","SOLUSD",1644196061112,28.89818557,113.5,113.43,43.04861785]
["bitfinex","SOLUSD",1644196061412,29.14818557,113.5,113.43,43.04861785]
["bitfinex","SOLUSD",1644196062212,6.25,113.5,113.43,43.04861785]
["bitfinex","SOLUSD",1644196062414,0.25,113.5,113.43,43.04861785]
["bitfinex","SOLUSD",1644196062614,6.0,113.5,113.44,2.13959913]
["bitfinex","SOLUSD",1644196062813,0.25,113.51,113.44,2.38959913]
["bitfinex","SOLUSD",1644196063016,0.25,113.52,113.44,39.34339913]
["bitfinex","SOLUSD",1644196063216,7.49149897,113.54,113.45,2.13959913]
["bitfinex","SOLUSD",1644196063415,49.54323146,113.54,113.46,42.356601]
["bitfinex","SOLUSD",1644196063722,49.54323146,113.54,113.46,42.606601]
["bitfinex","SOLUSD",1644196064117,49.54323146,113.54,113.46,42.356601]
["bitfinex","SOLUSD",1644196064915,49.54323146,113.54,113.46,55.578001]
["bitfinex","SOLUSD",1644196066137,49.54323146,113.54,113.46,42.356601]
["bitfinex","SOLUSD",1644196066638,17.4286628,113.52,113.46,42.356601]
["bitfinex","SOLUSD",1644196066841,17.6786628,113.52,113.46,42.356601]
["bitfinex","SOLUSD",1644196067040,23.6786628,113.52,113.46,42.356601]
["bitfinex","SOLUSD",1644196067240,24.92016177,113.52,113.46,42.356601]
["bitfinex","SOLUSD",1644196067840,7.49149897,113.52,113.46,42.356601]
["bitfinex","SOLUSD",1644196068241,6.25,113.52,113.46,42.356601]
["bitfinex","SOLUSD",1644196069241,0.25,113.52,113.46,42.356601]
["bitfinex","SOLUSD",1644196069443,42.27749566,113.53,113.46,42.356601]
["bitfinex","SOLUSD",1644196070044,42.27749566,113.53,113.42,14.87959913]
["bitfinex","SOLUSD",1644196070246,1.24149897,113.51,113.41,22.6588]
["bitfinex","SOLUSD",1644196070441,1.24149897,113.51,113.41,28.6588]
["bitfinex","SOLUSD",1644196070643,7.49149897,113.51,113.41,28.6588]
["bitfinex","SOLUSD",1644196070943,24.6943986,113.5,113.42,42.77969206]
["bitfinex","SOLUSD",1644196071143,55.0902986,113.5,113.42,48.77969206]
["bitfinex","SOLUSD",1644196071342,55.3402986,113.5,113.42,48.77969206]
["bitfinex","SOLUSD",1644196072144,55.3402986,113.5,113.41,22.6588]
["bitfinex","SOLUSD",1644196072344,60.98879757,113.5,113.39,24.1441]
["bitfinex","SOLUSD",1644196072543,60.98879757,113.5,113.37,12.74]
["bitfinex","SOLUSD",1644196072748,1.24149897,113.49,113.37,12.74]
["bitfinex","SOLUSD",1644196072944,1.24149897,113.48,113.37,12.74]
["bitfinex","SOLUSD",1644196073145,34.78599669,113.48,113.38,48.03435879]
["bitfinex","SOLUSD",1644196073348,6.25,113.48,113.38,72.77295879]
["bitfinex","SOLUSD",1644196073646,6.25,113.48,113.39,2.13959913]
["bitfinex","SOLUSD",1644196073844,6.25,113.48,113.38,34.80345879]
["bitfinex","SOLUSD",1644196073845,8.43683917,113.48,113.38,34.80345879]
["bitfinex","SOLUSD",1644196074047,1.49149897,113.48,113.38,34.80345879]
["bitfinex","SOLUSD",1644196074345,46.96473926,113.47,113.38,34.80345879]
["bitfinex","SOLUSD",1644196074548,46.96473926,113.47,113.38,35.05345879]
["bitfinex","SOLUSD",1644196074845,53.21473926,113.47,113.38,35.05345879]
["bitfinex","SOLUSD",1644196077345,53.21473926,113.47,113.38,48.28425879]
["bitfinex","SOLUSD",1644196077745,6.25,113.47,113.38,48.28425879]
["bitfinex","SOLUSD",1644196078146,6.0,113.47,113.38,48.28425879]
["bitfinex","SOLUSD",1644196078446,6.0,113.49,113.42,13.2245]
["bitfinex","SOLUSD",1644196078646,69.11863487,113.5,113.43,35.01035393]
["bitfinex","SOLUSD",1644196078845,69.11863487,113.5,113.43,35.26035393]
["bitfinex","SOLUSD",1644196079847,69.36863487,113.5,113.43,35.26035393]
["bitfinex","SOLUSD",1644196080246,69.36863487,113.5,113.43,35.01035393]
["bitfinex","SOLUSD",1644196081447,69.36863487,113.5,113.41,22.8817]
["bitfinex","SOLUSD",1644196081746,69.36863487,113.5,113.41,23.1317]
["bitfinex","SOLUSD",1644196082349,69.36863487,113.5,113.41,64.62747399]
["bitfinex","SOLUSD",1644196082748,69.36863487,113.5,113.41,41.74577399]
["bitfinex","SOLUSD",1644196082950,69.36863487,113.5,113.41,41.49577399]
["bitfinex","SOLUSD",1644196083148,70.61013384,113.5,113.39,25.9698]
["bitfinex","SOLUSD",1644196083348,4.407,113.49,113.38,24.1011]
["bitfinex","SOLUSD",1644196083548,18.38849897,113.49,113.37,23.9851]
["bitfinex","SOLUSD",1644196083748,18.38849897,113.49,113.35,12.74]
["bitfinex","SOLUSD",1644196083749,15.60216788,113.48,113.35,12.74]
["bitfinex","SOLUSD",1644196083952,30.14889897,113.47,113.35,12.74]
["bitfinex","SOLUSD",1644196084151,20.75766042,113.46,113.36,47.74535557]
["bitfinex","SOLUSD",1644196084352,21.00766042,113.46,113.36,47.74535557]
["bitfinex","SOLUSD",1644196084854,27.00766042,113.46,113.36,47.74535557]
["bitfinex","SOLUSD",1644196085752,26.98678042,113.46,113.36,47.74535557]
["bitfinex","SOLUSD",1644196086852,31.39478042,113.46,113.36,47.74535557]
["bitfinex","SOLUSD",1644196088255,26.98678042,113.46,113.36,60.97865557]
["bitfinex","SOLUSD",1644196089454,31.39478042,113.46,113.36,60.97865557]
["bitfinex","SOLUSD",1644196089853,10.408,113.46,113.36,60.97865557]
["bitfinex","SOLUSD",1644196090060,10.408,113.46,113.36,63.36286831]
["bitfinex","SOLUSD",1644196090257,6.0,113.46,113.36,82.10286831]
["bitfinex","SOLUSD",1644196090456,6.0,113.46,113.36,82.08139831]
["bitfinex","SOLUSD",1644196090657,30.4994,113.47,113.36,82.08139831]
["bitfinex","SOLUSD",1644196090856,67.92482926,113.47,113.36,86.48939831]
["bitfinex","SOLUSD",1644196091258,68.17482926,113.47,113.36,86.48939831]
["bitfinex","SOLUSD",1644196091685,68.17482926,113.47,113.36,110.21739831]
["bitfinex","SOLUSD",1644196093262,68.17482926,113.47,113.36,107.83318557]
["bitfinex","SOLUSD",1644196093663,68.17482926,113.47,113.36,108.08318557]
["bitfinex","SOLUSD",1644196094464,68.17482926,113.47,113.36,107.83318557]
["bitfinex","SOLUSD",1644196094667,68.17482926,113.47,113.36,17.148]
["bitfinex","SOLUSD",1644196094864,12.74,113.46,113.36,4.408]
["bitfinex","SOLUSD",1644196095065,4.408,113.45,113.33,24.3026]
["bitfinex","SOLUSD",1644196095267,19.58483917,113.45,113.32,1.25131695]
["bitfinex","SOLUSD",1644196095469,70.30065654,113.43,113.31,1.25155773]
["bitfinex","SOLUSD",1644196095666,1.24149897,113.4,113.27,48.36435168]
["bitfinex","SOLUSD",1644196095867,56.40692823,113.39,113.27,48.36435168]
["bitfinex","SOLUSD",1644196096068,18.39149897,113.38,113.27,48.36435168]
["bitfinex","SOLUSD",1644196096269,22.05555603,113.37,113.27,48.36435168]
["bitfinex","SOLUSD",1644196096467,37.42542926,113.35,113.27,48.36435168]
["bitfinex","SOLUSD",1644196096868,43.67542926,113.35,113.27,48.36435168]
["bitfinex","SOLUSD",1644196097673,6.25,113.35,113.27,48.36435168]
["bitfinex","SOLUSD",1644196097872,6.25,113.35,113.27,50.49319916]
["bitfinex","SOLUSD",1644196098070,6.0,113.35,113.27,50.49319916]
["bitfinex","SOLUSD",1644196098270,6.0,113.35,113.28,12.74]
["bitfinex","SOLUSD",1644196098271,6.25,113.35,113.28,12.74]
["bitfinex","SOLUSD",1644196098469,6.0,113.35,113.28,12.74]
["bitfinex","SOLUSD",1644196098669,6.0,113.35,113.29,47.87354122]
["bitfinex","SOLUSD",1644196098869,58.22751109,113.39,113.29,60.61354122]
["bitfinex","SOLUSD",1644196099069,58.22751109,113.39,113.3,2.12884748]
["bitfinex","SOLUSD",1644196099070,0.25,113.35,113.3,2.12884748]
["bitfinex","SOLUSD",1644196099289,0.25,113.35,113.29,58.48469374]
["bitfinex","SOLUSD",1644196100290,68.88951109,113.39,113.29,58.48469374]
["bitfinex","SOLUSD",1644196100492,68.88951109,113.39,113.29,45.74469374]
["bitfinex","SOLUSD",1644196100890,68.88951109,113.39,113.27,23.7974]
["bitfinex","SOLUSD",1644196101093,71.07635026,113.39,113.27,23.7974]
["bitfinex","SOLUSD",1644196101692,83.81635026,113.39,113.27,23.7974]
["bitfinex","SOLUSD",1644196101893,83.81635026,113.39,113.27,68.42388353]
["bitfinex","SOLUSD",1644196102491,83.56635026,113.39,113.27,68.42388353]
["bitfinex","SOLUSD",1644196103692,83.81635026,113.39,113.27,68.42388353]
["bitfinex","SOLUSD",1644196104695,83.81635026,113.39,113.27,44.62648353]
["bitfinex","SOLUSD",1644196105695,93.02152644,113.39,113.27,44.62648353]
["bitfinex","SOLUSD",1644196105893,102.24510161,113.39,113.27,44.62648353]
["bitfinex","SOLUSD",1644196109603,102.24510161,113.39,113.26,0.1]
["bitfinex","SOLUSD",1644196109805,102.24510161,113.39,113.25,0.1]
["bitfinex","SOLUSD",1644196110206,103.48660058,113.39,113.25,0.1]
["bitfinex","SOLUSD",1644196110404,102.24510161,113.39,113.25,0.1]
["bitfinex","SOLUSD",1644196110605,102.24510161,113.39,113.25,42.21623153]
["bitfinex","SOLUSD",1644196110809,102.24510161,113.39,113.26,0.1]
["bitfinex","SOLUSD",1644196111206,93.03992543,113.39,113.26,0.1]
["bitfinex","SOLUSD",1644196111807,83.81635026,113.39,113.27,39.67290025]
["bitfinex","SOLUSD",1644196113107,79.40435026,113.39,113.27,39.67290025]
["bitfinex","SOLUSD",1644196113309,79.40435026,113.39,113.29,48.04753675]
["bitfinex","SOLUSD",1644196113909,77.21751109,113.39,113.29,48.04753675]
["bitfinex","SOLUSD",1644196114107,79.40435026,113.39,113.29,48.04753675]
["bitfinex","SOLUSD",1644196115610,4.41,113.38,113.29,48.04753675]
["bitfinex","SOLUSD",1644196115812,24.3403742,113.37,113.26,0.1]
["bitfinex","SOLUSD",1644196116010,28.3587,113.36,113.25,24.7681]
["bitfinex","SOLUSD",1644196116210,36.79553917,113.36,113.26,0.1]
["bitfinex","SOLUSD",1644196116812,35.14061109,113.35,113.26,44.67250287]
["bitfinex","SOLUSD",1644196117211,41.39061109,113.35,113.26,44.67250287]
["bitfinex","SOLUSD",1644196119013,2.18683917,113.34,113.26,0.1]
["bitfinex","SOLUSD",1644196119214,12.74,113.33,113.23,0.1]
["bitfinex","SOLUSD",1644196119415,4.413,113.32,113.23,0.1]
["bitfinex","SOLUSD",1644196119815,10.663,113.32,113.23,0.1]
["bitfinex","SOLUSD",1644196120113,24.3403742,113.31,113.23,47.91094769]
["bitfinex","SOLUSD",1644196120316,24.5903742,113.31,113.24,0.1]
["bitfinex","SOLUSD",1644196120515,30.5903742,113.31,113.24,0.1]
["bitfinex","SOLUSD",1644196121617,6.25,113.31,113.24,0.1]
["bitfinex","SOLUSD",1644196122018,0.25,113.31,113.24,0.1]
["bitfinex","SOLUSD",1644196122218,6.0,113.31,113.24,0.1]
["bitfinex","SOLUSD",1644196122618,41.15976304,113.31,113.24,0.1]
["bitfinex","SOLUSD",1644196122818,30.3553,113.33,113.24,0.1]
["bitfinex","SOLUSD",1644196123024,6.0,113.31,113.24,0.1]
["bitfinex","SOLUSD",1644196123218,24.3553,113.33,113.24,0.1]
["bitfinex","SOLUSD",1644196123618,24.3553,113.33,113.24,2.22884748]
["bitfinex","SOLUSD",1644196123818,69.25246948,113.35,113.25,34.8057735]
["bitfinex","SOLUSD",1644196124020,69.25246948,113.35,113.26,0.1]
["bitfinex","SOLUSD",1644196124218,69.50246948,113.35,113.26,0.1]
["bitfinex","SOLUSD",1644196125221,75.15596845,113.35,113.26,0.1]
["bitfinex","SOLUSD",1644196126641,81.15596845,113.35,113.26,0.1]
["bitfinex","SOLUSD",1644196127443,12.80881581,113.33,113.26,0.1]
["bitfinex","SOLUSD",1644196127644,18.80881581,113.33,113.26,0.1]
["bitfinex","SOLUSD",1644196127844,19.05881581,113.33,113.26,0.1]
["bitfinex","SOLUSD",1644196128545,6.25,113.33,113.26,0.1]
["bitfinex","SOLUSD",1644196128943,0.25,113.33,113.26,0.1]
["bitfinex","SOLUSD",1644196129343,24.07179897,113.35,113.26,0.1]
["bitfinex","SOLUSD",1644196129543,48.13503708,113.34,113.26,0.1]
["bitfinex","SOLUSD",1644196129743,0.25,113.34,113.26,0.1]
["bitfinex","SOLUSD",1644196130147,1.49149897,113.34,113.26,0.1]
["bitfinex","SOLUSD",1644196130545,7.49149897,113.34,113.26,2.22884748]
["bitfinex","SOLUSD",1644196130747,6.25,113.34,113.27,47.85406386]
["bitfinex","SOLUSD",1644196130948,18.14576583,113.33,113.27,47.85406386]
["bitfinex","SOLUSD",1644196131151,24.14576583,113.33,113.27,47.85406386]
["bitfinex","SOLUSD",1644196131445,24.39576583,113.33,113.27,47.85406386]
["bitfinex","SOLUSD",1644196131647,6.25,113.33,113.27,47.85406386]
["bitfinex","SOLUSD",1644196132044,0.25,113.33,113.27,47.85406386]
["bitfinex","SOLUSD",1644196132245,6.0,113.33,113.27,47.85406386]
["bitfinex","SOLUSD",1644196132644,6.25,113.33,113.27,47.85406386]
["bitfinex","SOLUSD",1644196132844,0.25,113.33,113.27,47.85406386]
["bitfinex","SOLUSD",1644196133047,6.25,113.33,113.27,47.85406386]
["bitfinex","SOLUSD",1644196134350,0.25,113.33,113.27,47.85406386]
["bitfinex","SOLUSD",1644196134551,24.07179897,113.35,113.27,47.85406386]
["bitfinex","SOLUSD",1644196135952,12.18696331,113.34,113.27,47.85406386]
["bitfinex","SOLUSD",1644196136153,18.18696331,113.34,113.27,47.85406386]
["bitfinex","SOLUSD",1644196136353,18.43696331,113.34,113.27,47.85406386]
["bitfinex","SOLUSD",1644196137353,6.0,113.34,113.27,47.85406386]
["bitfinex","SOLUSD",1644196137756,7.24149897,113.35,113.27,47.85406386]
["bitfinex","SOLUSD",1644196137955,6.0,113.35,113.27,47.85406386]
["bitfinex","SOLUSD",1644196138154,30.42119897,113.36,113.27,47.85406386]
["bitfinex","SOLUSD",1644196138356,66.01326971,113.36,113.27,47.85406386]
["bitfinex","SOLUSD",1644196138657,66.01326971,113.36,113.27,47.35406386]
["bitfinex","SOLUSD",1644196138854,66.26326971,113.36,113.27,47.35406386]
["bitfinex","SOLUSD",1644196141359,1.24149897,113.35,113.27,47.35406386]
["bitfinex","SOLUSD",1644196141559,24.38891455,113.34,113.27,47.35406386]
["bitfinex","SOLUSD",1644196141759,24.63891455,113.34,113.27,47.35406386]
["bitfinex","SOLUSD",1644196141961,30.63891455,113.34,113.27,47.35406386]
["bitfinex","SOLUSD",1644196142159,30.63891455,113.34,113.26,0.1]
["bitfinex","SOLUSD",1644196142561,34.06725269,113.34,113.26,0.1]
["bitfinex","SOLUSD",1644196142961,5.65449897,113.33,113.26,0.1]
["bitfinex","SOLUSD",1644196143162,35.59207074,113.32,113.26,0.1]
["bitfinex","SOLUSD",1644196143362,36.83356971,113.32,113.26,0.1]
["bitfinex","SOLUSD",1644196143562,43.08356971,113.32,113.26,0.1]
["bitfinex","SOLUSD",1644196144564,41.84207074,113.32,113.26,0.1]
["bitfinex","SOLUSD",1644196144969,6.25,113.32,113.26,0.1]
["bitfinex","SOLUSD",1644196145166,0.25,113.32,113.26,0.1]
["bitfinex","SOLUSD",1644196145366,6.0,113.32,113.26,0.1]
["bitfinex","SOLUSD",1644196145966,40.64471621,113.32,113.26,0.1]
["bitfinex","SOLUSD",1644196146169,46.64471621,113.32,113.26,0.1]
["bitfinex","SOLUSD",1644196146369,6.0,113.32,113.26,0.1]
["bitfinex","SOLUSD",1644196146766,0.25,113.32,113.26,0.1]
["bitfinex","SOLUSD",1644196147169,7.49149897,113.34,113.26,0.1]
["bitfinex","SOLUSD",1644196147467,47.81095151,113.33,113.26,0.1]
["bitfinex","SOLUSD",1644196147667,53.81095151,113.33,113.26,0.1]
["bitfinex","SOLUSD",1644196147867,54.06095151,113.33,113.26,0.1]
["bitfinex","SOLUSD",1644196148268,54.03095151,113.33,113.26,0.1]
["bitfinex","SOLUSD",1644196148569,55.27245048,113.33,113.26,0.1]
["bitfinex","SOLUSD",1644196152774,7.49149897,113.33,113.26,0.1]
["bitfinex","SOLUSD",1644196153277,6.25,113.33,113.26,0.1]
["bitfinex","SOLUSD",1644196153873,47.11108668,113.32,113.26,0.1]
["bitfinex","SOLUSD",1644196154076,53.11108668,113.32,113.26,0.1]
["bitfinex","SOLUSD",1644196154274,53.36108668,113.32,113.26,0.1]
["bitfinex","SOLUSD",1644196158681,6.25,113.32,113.26,0.1]
["bitfinex","SOLUSD",1644196158883,0.25,113.32,113.26,0.1]
["bitfinex","SOLUSD",1644196159304,1.49149897,113.34,113.26,0.1]
["bitfinex","SOLUSD",1644196159503,6.25,113.34,113.26,0.1]
["bitfinex","SOLUSD",1644196159705,50.81603896,113.34,113.26,0.1]
["bitfinex","SOLUSD",1644196160003,44.81603896,113.34,113.26,0.1]
["bitfinex","SOLUSD",1644196160204,46.05753793,113.34,113.26,0.1]
["bitfinex","SOLUSD",1644196161203,52.05753793,113.34,113.26,0.1]
["bitfinex","SOLUSD",1644196164407,7.49149897,113.34,113.26,0.1]
["bitfinex","SOLUSD",1644196164807,6.25,113.34,113.26,0.1]
["bitfinex","SOLUSD",1644196165904,0.25,113.34,113.26,0.1]
["bitfinex","SOLUSD",1644196166105,7.49149897,113.35,113.26,0.1]
["bitfinex","SOLUSD",1644196167013,7.49149897,113.35,113.27,39.77151276]
["bitfinex","SOLUSD",1644196167612,6.25,113.35,113.27,39.77151276]
["bitfinex","SOLUSD",1644196167814,0.25,113.35,113.27,39.77151276]
["bitfinex","SOLUSD",1644196168014,76.94791115,113.36,113.27,53.01531276]
["bitfinex","SOLUSD",1644196168213,30.40039897,113.36,113.27,53.26531276]
["bitfinex","SOLUSD",1644196169014,30.40039897,113.36,113.27,53.01531276]
["bitfinex","SOLUSD",1644196169213,71.34259423,113.36,113.27,53.01531276]
["bitfinex","SOLUSD",1644196169620,1.24149897,113.35,113.27,53.01531276]
["bitfinex","SOLUSD",1644196169815,1.49149897,113.35,113.27,53.01531276]
["bitfinex","SOLUSD",1644196170016,7.49149897,113.35,113.27,53.01531276]
["bitfinex","SOLUSD",1644196170218,7.49149897,113.35,113.27,53.26531276]
["bitfinex","SOLUSD",1644196170415,6.25,113.35,113.27,53.26531276]
["bitfinex","SOLUSD",1644196170717,7.24149897,113.36,113.28,12.74]
["bitfinex","SOLUSD",1644196170915,6.0,113.35,113.3,13.2397]
["bitfinex","SOLUSD",1644196171119,6.0,113.36,113.3,13.2397]
["bitfinex","SOLUSD",1644196171518,42.45642634,113.38,113.31,43.56392518]
["bitfinex","SOLUSD",1644196172220,42.70642634,113.38,113.31,43.56392518]
["bitfinex","SOLUSD",1644196172418,42.70642634,113.38,113.28,48.9149]
["bitfinex","SOLUSD",1644196172619,22.798,113.37,113.28,35.6733]
["bitfinex","SOLUSD",1644196172821,24.28949897,113.37,113.28,35.6733]
["bitfinex","SOLUSD",1644196173020,30.28949897,113.37,113.28,35.6733]
["bitfinex","SOLUSD",1644196173320,1.24149897,113.36,113.28,35.6733]
["bitfinex","SOLUSD",1644196173520,25.97755689,113.36,113.28,71.34014497]
["bitfinex","SOLUSD",1644196173721,1.24149897,113.35,113.28,71.34014497]
["bitfinex","SOLUSD",1644196173920,35.21492737,113.34,113.28,71.34014497]
["bitfinex","SOLUSD",1644196174320,41.46492737,113.34,113.28,71.34014497]
["bitfinex","SOLUSD",1644196174721,41.46492737,113.34,113.26,24.0657]
["bitfinex","SOLUSD",1644196174920,41.46492737,113.34,113.25,0.1]
["bitfinex","SOLUSD",1644196175122,26.61493917,113.33,113.23,7.25155773]
["bitfinex","SOLUSD",1644196175321,32.51943814,113.33,113.23,0.1]
["bitfinex","SOLUSD",1644196175521,2.18683917,113.32,113.23,0.1]
["bitfinex","SOLUSD",1644196175723,24.73605792,113.31,113.24,39.52173031]
["bitfinex","SOLUSD",1644196175924,24.98605792,113.31,113.25,0.1]
["bitfinex","SOLUSD",1644196176122,30.98605792,113.31,113.25,0.1]
["bitfinex","SOLUSD",1644196177922,30.73605792,113.31,113.25,0.1]
["bitfinex","SOLUSD",1644196178522,6.0,113.31,113.25,0.1]
["bitfinex","SOLUSD",1644196178723,6.0,113.32,113.25,0.1]
["bitfinex","SOLUSD",1644196179222,0.25,113.32,113.25,0.1]
["bitfinex","SOLUSD",1644196179621,75.80270182,113.33,113.25,0.1]
["bitfinex","SOLUSD",1644196181325,1.24149897,113.32,113.25,0.1]
["bitfinex","SOLUSD",1644196181525,16.06788244,113.31,113.25,0.1]
["bitfinex","SOLUSD",1644196181725,16.31788244,113.31,113.25,0.1]
["bitfinex","SOLUSD",1644196182026,22.31788244,113.31,113.25,0.1]
["bitfinex","SOLUSD",1644196183427,22.31788244,113.31,113.23,0.1]
["bitfinex","SOLUSD",1644196184328,22.31788244,113.31,113.23,37.66911544]
["bitfinex","SOLUSD",1644196184528,22.31788244,113.31,113.24,0.1]
["bitfinex","SOLUSD",1644196191245,35.32418244,113.31,113.24,0.1]
["bitfinex","SOLUSD",1644196191443,35.32418244,113.31,113.21,6.0]
["bitfinex","SOLUSD",1644196191444,37.51102161,113.31,113.23,0.1]
["bitfinex","SOLUSD",1644196191644,37.51102161,113.31,113.21,0.1]
["bitfinex","SOLUSD",1644196191645,27.2232,113.3,113.21,0.1]
["bitfinex","SOLUSD",1644196191844,27.4732,113.3,113.21,0.1]
["bitfinex","SOLUSD",1644196192046,2.18683917,113.29,113.21,0.1]
["bitfinex","SOLUSD",1644196192246,2.43683917,113.29,113.21,0.1]
["bitfinex","SOLUSD",1644196192445,41.57490482,113.28,113.21,0.1]
["bitfinex","SOLUSD",1644196192647,47.57490482,113.28,113.21,0.1]
["bitfinex","SOLUSD",1644196192845,47.82490482,113.28,113.21,0.1]
["bitfinex","SOLUSD",1644196199859,6.25,113.28,113.21,0.1]
["bitfinex","SOLUSD",1644196200060,0.25,113.28,113.21,0.1]
["bitfinex","SOLUSD",1644196200263,6.0,113.28,113.21,0.1]
["bitfinex","SOLUSD",1644196200473,6.25,113.28,113.21,0.1]
["bitfinex","SOLUSD",1644196200873,0.25,113.28,113.21,0.1]
["bitfinex","SOLUSD",1644196201077,6.25,113.28,113.21,0.1]
["bitfinex","SOLUSD",1644196202373,0.25,113.28,113.21,0.1]
["bitfinex","SOLUSD",1644196202572,6.25,113.28,113.21,0.1]
["bitfinex","SOLUSD",1644196203373,22.44907347,113.27,113.21,0.1]
["bitfinex","SOLUSD",1644196203572,28.44907347,113.27,113.21,0.1]
["bitfinex","SOLUSD",1644196203774,28.69907347,113.27,113.21,0.1]
["bitfinex","SOLUSD",1644196204174,6.25,113.27,113.21,0.1]
["bitfinex","SOLUSD",1644196205377,23.5806,113.27,113.21,0.1]
["bitfinex","SOLUSD",1644196205677,29.5806,113.27,113.21,0.1]
["bitfinex","SOLUSD",1644196206575,18.45392078,113.26,113.21,0.1]
["bitfinex","SOLUSD",1644196206776,0.25,113.26,113.21,0.1]
["bitfinex","SOLUSD",1644196206975,6.25,113.26,113.21,0.1]
["bitfinex","SOLUSD",1644196207575,0.25,113.26,113.21,0.1]
["bitfinex","SOLUSD",1644196207775,6.0,113.26,113.21,0.1]
["bitfinex","SOLUSD",1644196208378,23.3306,113.27,113.21,0.1]
["bitfinex","SOLUSD",1644196209282,23.5806,113.27,113.21,0.1]
["bitfinex","SOLUSD",1644196211584,29.5806,113.27,113.21,0.1]
["bitfinex","SOLUSD",1644196213088,6.25,113.27,113.21,0.1]
["bitfinex","SOLUSD",1644196213487,0.25,113.27,113.21,0.1]
["bitfinex","SOLUSD",1644196213685,55.731932,113.29,113.21,0.1]
["bitfinex","SOLUSD",1644196213886,1.24149897,113.28,113.21,0.1]
["bitfinex","SOLUSD",1644196214088,6.0,113.28,113.21,0.1]
["bitfinex","SOLUSD",1644196214287,6.25,113.28,113.21,0.1]
["bitfinex","SOLUSD",1644196214891,1.49149897,113.28,113.21,0.1]
["bitfinex","SOLUSD",1644196215090,7.49149897,113.28,113.21,0.1]
["bitfinex","SOLUSD",1644196215591,13.47378003,113.27,113.21,0.1]
["bitfinex","SOLUSD",1644196215790,22.08378003,113.27,113.21,0.1]
["bitfinex","SOLUSD",1644196216089,14.61,113.27,113.21,0.1]
["bitfinex","SOLUSD",1644196216590,14.36,113.27,113.21,0.1]
["bitfinex","SOLUSD",1644196217190,13.48202779,113.26,113.21,0.1]
["bitfinex","SOLUSD",1644196217388,13.48202779,113.26,113.2,0.51069242]
["bitfinex","SOLUSD",1644196217590,24.1459,113.25,113.2,0.51069242]
["bitfinex","SOLUSD",1644196217989,30.3959,113.25,113.2,0.51069242]
["bitfinex","SOLUSD",1644196218192,45.93980116,113.24,113.2,0.51069242]
["bitfinex","SOLUSD",1644196218592,52.18980116,113.24,113.2,0.51069242]
["bitfinex","SOLUSD",1644196219216,52.18980116,113.24,113.2,9.242e-05]
["bitfinex","SOLUSD",1644196219394,6.25,113.24,113.2,9.242e-05]
["bitfinex","SOLUSD",1644196219592,0.25,113.24,113.2,9.242e-05]
["bitfinex","SOLUSD",1644196219793,2.18683917,113.23,113.2,9.242e-05]
["bitfinex","SOLUSD",1644196219993,10.48039994,113.22,113.2,9.242e-05]
["bitfinex","SOLUSD",1644196220194,33.58029994,113.22,113.2,9.242e-05]
["bitfinex","SOLUSD",1644196220395,33.83029994,113.22,113.2,9.242e-05]
["bitfinex","SOLUSD",1644196221394,36.01713911,113.22,113.2,9.242e-05]
["bitfinex","SOLUSD",1644196221593,37.25863808,113.22,113.2,9.242e-05]
["bitfinex","SOLUSD",1644196221795,33.83029994,113.22,113.2,9.242e-05]
["bitfinex","SOLUSD",1644196222494,39.83029994,113.22,113.2,9.242e-05]
["bitfinex","SOLUSD",1644196222894,42.01713911,113.22,113.2,9.242e-05]
["bitfinex","SOLUSD",1644196223896,39.83029994,113.22,113.2,9.242e-05]
["bitfinex","SOLUSD",1644196225394,19.22489689,113.21,113.17,0.22487788]
["bitfinex","SOLUSD",1644196225594,25.22489689,113.21,113.17,0.22487788]
["bitfinex","SOLUSD",1644196225897,25.47489689,113.21,113.17,0.22487788]
["bitfinex","SOLUSD",1644196227095,13.2647,113.2,113.17,0.22487788]
["bitfinex","SOLUSD",1644196227295,35.01012691,113.19,113.17,0.22487788]
["bitfinex","SOLUSD",1644196227696,41.26012691,113.19,113.17,0.22487788]
["bitfinex","SOLUSD",1644196228300,3.03219997,113.18,113.17,0.22487788]
["bitfinex","SOLUSD",1644196228799,9.28219997,113.18,113.17,0.22487788]
["bitfinex","SOLUSD",1644196228999,9.28219997,113.18,113.16,0.54428416]
["bitfinex","SOLUSD",1644196229000,43.0,113.17,113.16,0.00975576]
["bitfinex","SOLUSD",1644196229198,52.28219997,113.17,113.16,0.00975576]
["bitfinex","SOLUSD",1644196231007,65.55019997,113.17,113.16,0.00975576]
["bitfinex","SOLUSD",1644196232606,89.14859997,113.17,113.16,0.00975576]
["bitfinex","SOLUSD",1644196234407,46.14859997,113.17,113.12,0.0836204]
["bitfinex","SOLUSD",1644196234608,9.03219997,113.17,113.08,34.17974]
["bitfinex","SOLUSD",1644196234810,9.03219997,113.17,113.09,2.12514083]
["bitfinex","SOLUSD",1644196235210,9.03219997,113.17,113.09,2.37514083]
["bitfinex","SOLUSD",1644196235410,9.03219997,113.17,113.1,42.53400861]
["bitfinex","SOLUSD",1644196235610,9.03219997,113.17,113.11,13.2624]
["bitfinex","SOLUSD",1644196235811,3.03219997,113.17,113.12,38.54714123]
["bitfinex","SOLUSD",1644196236010,3.03219997,113.17,113.12,40.67228206]
["bitfinex","SOLUSD",1644196236214,3.03219997,113.17,113.12,53.66228206]
["bitfinex","SOLUSD",1644196237014,3.03219997,113.17,113.12,66.67248206]
["bitfinex","SOLUSD",1644196237216,3.03219997,113.17,113.12,51.28714123]
["bitfinex","SOLUSD",1644196238324,3.28219997,113.17,113.12,51.28714123]
["bitfinex","SOLUSD",1644196240923,3.28219997,113.17,113.12,38.54714123]
["bitfinex","SOLUSD",1644196241739,9.28219997,113.17,113.12,38.54714123]
["bitfinex","SOLUSD",1644196242143,3.28219997,113.17,113.12,38.54714123]
["bitfinex","SOLUSD",1644196242542,9.28219997,113.17,113.12,38.54714123]
["bitfinex","SOLUSD",1644196242750,3.28219997,113.17,113.12,38.54714123]
["bitfinex","SOLUSD",1644196243142,9.28219997,113.17,113.12,38.54714123]
["bitfinex","SOLUSD",1644196243342,9.28219997,113.17,113.09,22.7129]
["bitfinex","SOLUSD",1644196244545,45.72579357,113.16,113.1,48.17059289]
["bitfinex","SOLUSD",1644196244845,45.97579357,113.16,113.1,48.17059289]
["bitfinex","SOLUSD",1644196245047,51.97579357,113.16,113.1,48.17059289]
["bitfinex","SOLUSD",1644196245445,51.97579357,113.16,113.09,22.7129]
["bitfinex","SOLUSD",1644196245645,51.97579357,113.16,113.08,0.1672408]
["bitfinex","SOLUSD",1644196246451,51.97579357,113.16,113.08,45.45816257]
["bitfinex","SOLUSD",1644196247051,65.24489357,113.16,113.08,45.45816257]
["bitfinex","SOLUSD",1644196248960,19.5191,113.16,113.08,45.45816257]
["bitfinex","SOLUSD",1644196249555,6.25,113.16,113.08,45.45816257]
["bitfinex","SOLUSD",1644196249955,0.25,113.16,113.08,45.45816257]
["bitfinex","SOLUSD",1644196250256,1.24149897,113.19,113.09,12.74]
["bitfinex","SOLUSD",1644196250455,315.88661007,113.28,113.09,12.74]
["bitfinex","SOLUSD",1644196250456,5.65949897,113.21,113.09,27.20606473]
["bitfinex","SOLUSD",1644196250656,1.24149897,113.21,113.1,2.1240469]
["bitfinex","SOLUSD",1644196250855,1.24149897,113.21,113.1,15.1140469]
["bitfinex","SOLUSD",1644196251055,38.98942235,113.2,113.11,36.08290241]
["bitfinex","SOLUSD",1644196251255,1.24149897,113.21,113.11,38.45694931]
["bitfinex","SOLUSD",1644196251655,1.24149897,113.22,113.12,14.8640469]
["bitfinex","SOLUSD",1644196251854,6.0,113.21,113.12,15.1140469]
["bitfinex","SOLUSD",1644196252054,6.0,113.21,113.12,21.1140469]
["bitfinex","SOLUSD",1644196252258,6.25,113.21,113.13,48.46490887]
["bitfinex","SOLUSD",1644196252454,0.25,113.21,113.13,48.46490887]
["bitfinex","SOLUSD",1644196252656,6.0,113.21,113.13,48.46490887]
["bitfinex","SOLUSD",1644196252956,6.25,113.21,113.13,35.45490887]
["bitfinex","SOLUSD",1644196253155,0.25,113.21,113.13,35.20490887]
["bitfinex","SOLUSD",1644196253357,6.25,113.21,113.13,35.20490887]
["bitfinex","SOLUSD",1644196253960,0.25,113.21,113.13,35.20490887]
["bitfinex","SOLUSD",1644196254158,38.86032725,113.22,113.13,35.20490887]
["bitfinex","SOLUSD",1644196254358,37.61882828,113.22,113.13,35.45490887]
["bitfinex","SOLUSD",1644196255557,0.25,113.22,113.13,35.45490887]
["bitfinex","SOLUSD",1644196255757,1.49149897,113.23,113.13,35.45490887]
["bitfinex","SOLUSD",1644196255958,1.24149897,113.23,113.13,35.45490887]
["bitfinex","SOLUSD",1644196256157,7.49149897,113.23,113.13,61.45500887]
["bitfinex","SOLUSD",1644196256359,1.49149897,113.23,113.13,69.57905577]
["bitfinex","SOLUSD",1644196256561,0.25,113.23,113.13,93.00605577]
["bitfinex","SOLUSD",1644196256762,0.25,113.23,113.13,97.42305577]
["bitfinex","SOLUSD",1644196256959,0.25,113.23,113.13,93.00605577]
["bitfinex","SOLUSD",1644196257459,1.49149897,113.25,113.13,93.00605577]
["bitfinex","SOLUSD",1644196257659,7.49149897,113.25,113.13,101.64505577]
["bitfinex","SOLUSD",1644196258262,26.49554922,113.24,113.13,86.75605577]
["bitfinex","SOLUSD",1644196258460,27.73704819,113.24,113.13,84.63200887]
["bitfinex","SOLUSD",1644196258661,33.98704819,113.24,113.13,84.63200887]
["bitfinex","SOLUSD",1644196259065,5.65849897,113.23,113.13,71.37190887]
["bitfinex","SOLUSD",1644196259261,4.667,113.23,113.13,71.37190887]
["bitfinex","SOLUSD",1644196259462,10.667,113.23,113.13,71.37190887]
["bitfinex","SOLUSD",1644196260262,35.00265363,113.22,113.13,71.62190887]
["bitfinex","SOLUSD",1644196260491,35.00265363,113.22,113.13,77.62190887]
["bitfinex","SOLUSD",1644196260663,41.25265363,113.22,113.13,77.62190887]
["bitfinex","SOLUSD",1644196260865,6.25,113.22,113.13,77.62190887]
["bitfinex","SOLUSD",1644196261065,0.25,113.22,113.13,71.62190887]
["bitfinex","SOLUSD",1644196261764,10.667,113.23,113.13,71.62190887]
["bitfinex","SOLUSD",1644196262366,15.51258388,113.22,113.13,71.62190887]
["bitfinex","SOLUSD",1644196262567,21.51258388,113.22,113.13,71.62190887]
["bitfinex","SOLUSD",1644196262767,21.76258388,113.22,113.13,71.62190887]
["bitfinex","SOLUSD",1644196263967,6.25,113.22,113.13,71.62190887]
["bitfinex","SOLUSD",1644196264969,0.25,113.22,113.13,71.62190887]
["bitfinex","SOLUSD",1644196265167,70.65965628,113.23,113.13,71.62190887]
["bitfinex","SOLUSD",1644196265573,70.40965628,113.23,113.13,84.88190887]
["bitfinex","SOLUSD",1644196265773,70.40965628,113.23,113.13,87.00595577]
["bitfinex","SOLUSD",1644196265973,69.16815731,113.23,113.13,87.00595577]
["bitfinex","SOLUSD",1644196266173,70.40965628,113.23,113.13,87.00595577]
["bitfinex","SOLUSD",1644196266374,70.40965628,113.23,113.13,71.37190887]
["bitfinex","SOLUSD",1644196266572,70.40965628,113.23,113.13,77.37190887]
["bitfinex","SOLUSD",1644196266975,70.65965628,113.23,113.13,77.37190887]
["bitfinex","SOLUSD",1644196267172,70.65965628,113.23,113.13,71.37190887]
["bitfinex","SOLUSD",1644196267373,70.65965628,113.23,113.13,77.37190887]
["bitfinex","SOLUSD",1644196268004,70.65965628,113.23,113.13,77.62190887]
["bitfinex","SOLUSD",1644196269802,70.65965628,113.23,113.13,71.62190887]
["bitfinex","SOLUSD",1644196270000,70.65965628,113.23,113.13,77.62190887]
["bitfinex","SOLUSD",1644196270802,70.65965628,113.23,113.13,71.62190887]
["bitfinex","SOLUSD",1644196271105,70.65965628,113.23,113.13,77.62190887]
["bitfinex","SOLUSD",1644196271501,70.65965628,113.23,113.13,77.37190887]
["bitfinex","SOLUSD",1644196271701,70.65965628,113.23,113.13,58.63190887]
["bitfinex","SOLUSD",1644196272106,1.24149897,113.22,113.13,58.63190887]
["bitfinex","SOLUSD",1644196272304,22.84204554,113.21,113.13,58.63190887]
["bitfinex","SOLUSD",1644196272506,52.14244554,113.21,113.12,23.5285408]
["bitfinex","SOLUSD",1644196272704,53.63394451,113.21,113.12,23.5285408]
["bitfinex","SOLUSD",1644196272908,4.418,113.2,113.12,23.5285408]
["bitfinex","SOLUSD",1644196273105,10.418,113.2,113.12,0.1672408]
["bitfinex","SOLUSD",1644196273404,22.5624,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196273607,38.65615731,113.18,113.12,0.1672408]
["bitfinex","SOLUSD",1644196273809,38.90615731,113.18,113.12,0.1672408]
["bitfinex","SOLUSD",1644196274006,44.90615731,113.18,113.12,0.1672408]
["bitfinex","SOLUSD",1644196274806,4.418,113.17,113.12,0.1672408]
["bitfinex","SOLUSD",1644196275006,22.84204554,113.16,113.12,0.1672408]
["bitfinex","SOLUSD",1644196275206,23.09204554,113.16,113.12,0.1672408]
["bitfinex","SOLUSD",1644196275407,6.25,113.16,113.12,0.1672408]
["bitfinex","SOLUSD",1644196276007,0.25,113.16,113.12,0.1672408]
["bitfinex","SOLUSD",1644196276206,6.25,113.16,113.12,0.1672408]
["bitfinex","SOLUSD",1644196276407,6.0,113.16,113.12,0.1672408]
["bitfinex","SOLUSD",1644196276607,0.25,113.16,113.12,0.1672408]
["bitfinex","SOLUSD",1644196277908,52.64048655,113.18,113.12,0.1672408]
["bitfinex","SOLUSD",1644196278508,6.25,113.18,113.12,0.1672408]
["bitfinex","SOLUSD",1644196278708,0.25,113.18,113.12,0.1672408]
["bitfinex","SOLUSD",1644196278908,6.25,113.18,113.12,0.1672408]
["bitfinex","SOLUSD",1644196279109,6.0,113.18,113.12,0.1672408]
["bitfinex","SOLUSD",1644196279310,6.25,113.18,113.12,0.1672408]
["bitfinex","SOLUSD",1644196279511,0.25,113.18,113.12,0.1672408]
["bitfinex","SOLUSD",1644196279710,6.25,113.18,113.12,0.1672408]
["bitfinex","SOLUSD",1644196280111,0.25,113.18,113.12,0.1672408]
["bitfinex","SOLUSD",1644196280311,65.0737772,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196280911,30.05389897,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196281112,28.8124,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196281312,22.8124,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196281612,22.5624,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196282711,28.8124,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196283612,28.5624,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196284814,22.71965371,113.18,113.12,0.1672408]
["bitfinex","SOLUSD",1644196285214,28.96965371,113.18,113.12,0.1672408]
["bitfinex","SOLUSD",1644196285614,6.25,113.18,113.12,0.1672408]
["bitfinex","SOLUSD",1644196286016,0.25,113.18,113.12,0.1672408]
["bitfinex","SOLUSD",1644196286218,6.0,113.18,113.12,0.1672408]
["bitfinex","SOLUSD",1644196286620,0.25,113.18,113.12,0.1672408]
["bitfinex","SOLUSD",1644196287820,33.2304,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196288021,34.47189897,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196288220,33.2304,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196289022,81.09992689,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196289624,82.34142586,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196290124,81.09992689,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196290323,82.34142586,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196292024,76.68192689,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196292225,77.92342586,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196293425,30.05389897,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196294325,63.56110801,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196294525,64.80260698,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196295928,64.30260698,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196296428,29.30389897,113.19,113.12,0.1672408]
["bitfinex","SOLUSD",1644196296630,1.24149897,113.2,113.12,0.1672408]
["bitfinex","SOLUSD",1644196296829,1.24149897,113.2,113.13,2.1187119]
["bitfinex","SOLUSD",1644196297229,6.85863045,113.24,113.13,25.5059119]
["bitfinex","SOLUSD",1644196297230,1.24149897,113.21,113.13,25.5059119]
["bitfinex","SOLUSD",1644196297432,1.24149897,113.21,113.14,52.68964342]
["bitfinex","SOLUSD",1644196297632,1.24149897,113.23,113.14,73.54835532]
["bitfinex","SOLUSD",1644196297831,1.24149897,113.23,113.15,2.1187119]
["bitfinex","SOLUSD",1644196298035,1.24149897,113.23,113.16,12.74]
["bitfinex","SOLUSD",1644196298229,1.24149897,113.24,113.16,12.99]
["bitfinex","SOLUSD",1644196298430,1.24149897,113.24,113.17,43.49492812]
["bitfinex","SOLUSD",1644196298833,7.24149897,113.24,113.17,43.49492812]
["bitfinex","SOLUSD",1644196299032,7.49149897,113.24,113.17,43.49492812]
["bitfinex","SOLUSD",1644196299233,7.49149897,113.24,113.17,43.74492812]
["bitfinex","SOLUSD",1644196300036,1.49149897,113.24,113.17,43.74492812]
["bitfinex","SOLUSD",1644196300436,0.25,113.24,113.17,43.74492812]
["bitfinex","SOLUSD",1644196300836,7.49149897,113.25,113.17,43.74492812]
["bitfinex","SOLUSD",1644196301035,7.24149897,113.25,113.17,43.74492812]
["bitfinex","SOLUSD",1644196301242,7.49149897,113.25,113.17,43.74492812]
["bitfinex","SOLUSD",1644196302055,7.49149897,113.25,113.17,59.11894002]
["bitfinex","SOLUSD",1644196302056,6.0,113.25,113.17,59.11894002]
["bitfinex","SOLUSD",1644196302257,1.24149897,113.26,113.18,12.74]
["bitfinex","SOLUSD",1644196302659,1.24149897,113.27,113.18,21.1087119]
["bitfinex","SOLUSD",1644196302856,7.24149897,113.27,113.19,37.59839734]
["bitfinex","SOLUSD",1644196303055,1.24149897,113.27,113.19,37.59839734]
["bitfinex","SOLUSD",1644196303257,28.74438715,113.27,113.19,51.10099734]
["bitfinex","SOLUSD",1644196303456,28.74438715,113.27,113.19,37.59839734]
["bitfinex","SOLUSD",1644196303657,1.24149897,113.26,113.19,37.59839734]
["bitfinex","SOLUSD",1644196304057,7.49149897,113.26,113.19,37.59839734]
["bitfinex","SOLUSD",1644196304255,6.25,113.26,113.19,37.59839734]
["bitfinex","SOLUSD",1644196304655,0.25,113.26,113.19,37.59839734]
["bitfinex","SOLUSD",1644196305458,1.49149897,113.27,113.19,37.59839734]
["bitfinex","SOLUSD",1644196305657,1.24149897,113.27,113.19,37.59839734]
["bitfinex","SOLUSD",1644196305857,1.49149897,113.27,113.19,37.59839734]
["bitfinex","SOLUSD",1644196306261,1.49149897,113.27,113.19,39.96710924]
["bitfinex","SOLUSD",1644196306458,0.25,113.27,113.19,39.96710924]
["bitfinex","SOLUSD",1644196306661,0.25,113.27,113.19,45.96710924]
["bitfinex","SOLUSD",1644196306859,1.49149897,113.29,113.2,23.1859]
["bitfinex","SOLUSD",1644196307059,1.49149897,113.29,113.21,41.08684365]
["bitfinex","SOLUSD",1644196307259,1.49149897,113.29,113.21,41.33684365]
["bitfinex","SOLUSD",1644196307658,0.25,113.29,113.21,41.33684365]
["bitfinex","SOLUSD",1644196307860,6.0,113.29,113.21,41.33684365]
["bitfinex","SOLUSD",1644196308059,1.49149897,113.3,113.21,41.33684365]
["bitfinex","SOLUSD",1644196308260,11.90549897,113.3,113.21,41.08684365]
["bitfinex","SOLUSD",1644196309261,11.90549897,113.3,113.21,41.33684365]
["bitfinex","SOLUSD",1644196309461,10.414,113.3,113.21,56.70615555]
["bitfinex","SOLUSD",1644196309660,10.414,113.3,113.22,12.74]
["bitfinex","SOLUSD",1644196309861,6.0,113.3,113.22,12.99]
["bitfinex","SOLUSD",1644196310065,6.0,113.3,113.23,2.1187119]
["bitfinex","SOLUSD",1644196310260,1.24149897,113.33,113.24,48.27941081]
["bitfinex","SOLUSD",1644196310761,1.49149897,113.33,113.24,54.52941081]
["bitfinex","SOLUSD",1644196310961,7.24149897,113.33,113.24,67.77581081]
["bitfinex","SOLUSD",1644196311261,1.24149897,113.33,113.24,82.63452271]
["bitfinex","SOLUSD",1644196311462,1.24149897,113.35,113.24,82.63452271]
["bitfinex","SOLUSD",1644196311662,41.24696818,113.4,113.24,82.63452271]
["bitfinex","SOLUSD",1644196311663,1.24149897,113.37,113.25,23.7193]
["bitfinex","SOLUSD",1644196311864,6.85363045,113.4,113.26,171.97]
["bitfinex","SOLUSD",1644196311865,1.24149897,113.39,113.26,171.97]
["bitfinex","SOLUSD",1644196312064,19.83736559,113.4,113.28,172.4684]
["bitfinex","SOLUSD",1644196312265,1.24149897,113.43,113.29,56.23815274]
["bitfinex","SOLUSD",1644196312664,1.24149897,113.43,113.29,88.37671675]
["bitfinex","SOLUSD",1644196312863,1.24149897,113.43,113.3,11.42249928]
["bitfinex","SOLUSD",1644196313069,1.24149897,113.43,113.31,12.74]
["bitfinex","SOLUSD",1644196313070,1.24149897,113.42,113.31,12.74]
["bitfinex","SOLUSD",1644196313268,1.24149897,113.43,113.31,15.1087119]
["bitfinex","SOLUSD",1644196313565,6.0,113.42,113.32,13.2333]
["bitfinex","SOLUSD",1644196313766,35.06869072,113.41,113.32,60.54469615]
["bitfinex","SOLUSD",1644196314165,41.31869072,113.41,113.32,60.54469615]
["bitfinex","SOLUSD",1644196314565,41.31869072,113.41,113.32,47.06139615]
["bitfinex","SOLUSD",1644196314765,43.50552989,113.41,113.32,47.06139615]
["bitfinex","SOLUSD",1644196314966,43.50552989,113.41,113.32,34.32139615]
["bitfinex","SOLUSD",1644196315567,56.74532989,113.41,113.32,34.32139615]
["bitfinex","SOLUSD",1644196315966,54.55849072,113.41,113.32,34.32139615]
["bitfinex","SOLUSD",1644196317269,19.4898,113.41,113.32,34.57139615]
["bitfinex","SOLUSD",1644196319369,19.08757055,113.4,113.32,34.32139615]
["bitfinex","SOLUSD",1644196319668,38.32767055,113.4,113.32,34.32139615]
["bitfinex","SOLUSD",1644196319868,38.57767055,113.4,113.32,34.32139615]
["bitfinex","SOLUSD",1644196320068,19.4901,113.4,113.32,34.32139615]
["bitfinex","SOLUSD",1644196324575,4.41,113.42,113.33,2.1187119]
["bitfinex","SOLUSD",1644196324777,4.41,113.46,113.33,2.3687119]
["bitfinex","SOLUSD",1644196324974,4.409,113.48,113.34,12.74]
["bitfinex","SOLUSD",1644196325175,52.78,113.49,113.34,81.43076317]
["bitfinex","SOLUSD",1644196325474,1.24149897,113.52,113.35,161.3487119]
["bitfinex","SOLUSD",1644196325674,4.407,113.51,113.36,36.7111]
["bitfinex","SOLUSD",1644196325875,1.24149897,113.52,113.36,236.7479306]
["bitfinex","SOLUSD",1644196326076,1.24149897,113.53,113.41,41.71381706]
["bitfinex","SOLUSD",1644196326275,159.9027867,113.54,113.41,41.71381706]
["bitfinex","SOLUSD",1644196326276,1.24149897,113.52,113.41,54.70381706]
["bitfinex","SOLUSD",1644196326473,1.24149897,113.53,113.41,60.70381706]
["bitfinex","SOLUSD",1644196326673,1.24149897,113.53,113.41,62.82248189]
["bitfinex","SOLUSD",1644196326880,6.0,113.53,113.41,62.82248189]
["bitfinex","SOLUSD",1644196327274,38.16964685,113.54,113.41,62.82248189]
["bitfinex","SOLUSD",1644196327474,19.81913917,113.53,113.41,54.70381706]
["bitfinex","SOLUSD",1644196327674,23.328556,113.52,113.41,54.70381706]
["bitfinex","SOLUSD",1644196328078,31.76539517,113.52,113.41,54.70381706]
["bitfinex","SOLUSD",1644196329376,31.26539517,113.52,113.41,54.70381706]
["bitfinex","SOLUSD",1644196329578,44.49329517,113.52,113.41,54.70381706]
["bitfinex","SOLUSD",1644196330180,28.828556,113.52,113.41,70.04848189]
["bitfinex","SOLUSD",1644196330777,31.01539517,113.52,113.41,70.04848189]
["bitfinex","SOLUSD",1644196331178,44.24319517,113.52,113.41,41.71381706]
["bitfinex","SOLUSD",1644196331579,44.49319517,113.52,113.41,41.71381706]
["bitfinex","SOLUSD",1644196331779,57.23319517,113.52,113.41,41.71381706]
["bitfinex","SOLUSD",1644196331981,38.16964685,113.5,113.41,41.71381706]
["bitfinex","SOLUSD",1644196332382,2.18683917,113.49,113.41,41.71381706]
["bitfinex","SOLUSD",1644196332580,22.828556,113.48,113.41,41.71381706]
["bitfinex","SOLUSD",1644196332780,23.078556,113.48,113.41,41.71381706]
["bitfinex","SOLUSD",1644196333682,25.26539517,113.48,113.41,41.71381706]
["bitfinex","SOLUSD",1644196334084,38.49749517,113.48,113.41,41.71381706]
["bitfinex","SOLUSD",1644196334686,38.49749517,113.48,113.37,49.0527]
["bitfinex","SOLUSD",1644196335485,51.23749517,113.48,113.37,49.0527]
["bitfinex","SOLUSD",1644196335788,51.23749517,113.48,113.37,36.56635771]
["bitfinex","SOLUSD",1644196335989,13.236,113.45,113.37,36.56635771]
["bitfinex","SOLUSD",1644196336187,22.828556,113.44,113.37,36.56635771]
["bitfinex","SOLUSD",1644196336585,23.078556,113.44,113.37,36.56635771]
["bitfinex","SOLUSD",1644196336786,23.078556,113.44,113.34,14.85866483]
["bitfinex","SOLUSD",1644196336986,36.315356,113.44,113.34,14.85866483]
["bitfinex","SOLUSD",1644196337186,36.315356,113.44,113.34,15.10866483]
["bitfinex","SOLUSD",1644196337585,36.315356,113.44,113.34,14.85866483]
["bitfinex","SOLUSD",1644196337786,38.50219517,113.44,113.34,37.11209907]
["bitfinex","SOLUSD",1644196337987,4.409,113.43,113.34,37.11209907]
["bitfinex","SOLUSD",1644196338187,13.2405,113.41,113.3,12.74]
["bitfinex","SOLUSD",1644196338686,15.67733917,113.41,113.3,12.74]
["bitfinex","SOLUSD",1644196339085,38.16964685,113.4,113.31,42.40458007]
["bitfinex","SOLUSD",1644196339285,51.66154685,113.4,113.31,42.40458007]
["bitfinex","SOLUSD",1644196340288,13.4919,113.4,113.31,42.40458007]
["bitfinex","SOLUSD",1644196340489,13.4919,113.4,113.31,44.5232449]
["bitfinex","SOLUSD",1644196340890,13.4919,113.4,113.31,44.7732449]
["bitfinex","SOLUSD",1644196341786,39.1057742,113.4,113.31,44.7732449]
["bitfinex","SOLUSD",1644196342387,39.1057742,113.4,113.31,44.5232449]
["bitfinex","SOLUSD",1644196343190,45.1057742,113.4,113.31,44.5232449]
["bitfinex","SOLUSD",1644196343386,6.25,113.4,113.31,44.5232449]
["bitfinex","SOLUSD",1644196343587,0.25,113.4,113.31,44.7732449]
["bitfinex","SOLUSD",1644196343791,1.24149897,113.42,113.32,12.74]
["bitfinex","SOLUSD",1644196343991,1.24149897,113.44,113.32,12.74]
["bitfinex","SOLUSD",1644196344188,1.24149897,113.45,113.33,2.11866483]
["bitfinex","SOLUSD",1644196344387,49.54783948,113.46,113.35,36.8773566]
["bitfinex","SOLUSD",1644196344686,49.54783948,113.46,113.37,34.27072036]
["bitfinex","SOLUSD",1644196345288,5.64949897,113.45,113.34,14.85866483]
["bitfinex","SOLUSD",1644196345488,5.64949897,113.45,113.34,0.25]
["bitfinex","SOLUSD",1644196345690,1.24149897,113.44,113.33,35.7862]
["bitfinex","SOLUSD",1644196345889,1.24149897,113.44,113.33,36.0362]
["bitfinex","SOLUSD",1644196346092,14.72799897,113.44,113.33,36.0362]
["bitfinex","SOLUSD",1644196346399,12.69186234,113.42,113.34,41.77560061]
["bitfinex","SOLUSD",1644196346591,1.24149897,113.43,113.34,41.77560061]
["bitfinex","SOLUSD",1644196346796,0.25,113.42,113.33,2.11866483]
["bitfinex","SOLUSD",1644196347003,13.4888,113.42,113.31,23.4067]
["bitfinex","SOLUSD",1644196347197,25.14029897,113.42,113.31,23.4067]
["bitfinex","SOLUSD",1644196347697,25.14029897,113.42,113.32,43.15717116]
["bitfinex","SOLUSD",1644196347698,36.64309063,113.41,113.32,43.15717116]
["bitfinex","SOLUSD",1644196348099,36.89309063,113.41,113.32,43.15717116]
["bitfinex","SOLUSD",1644196348998,13.241,113.4,113.32,43.15717116]
["bitfinex","SOLUSD",1644196349197,13.491,113.4,113.32,43.15717116]
["bitfinex","SOLUSD",1644196351923,19.491,113.4,113.32,43.15717116]
["bitfinex","SOLUSD",1644196353627,25.59661119,113.39,113.32,43.15717116]
["bitfinex","SOLUSD",1644196353827,25.84661119,113.39,113.32,43.15717116]
["bitfinex","SOLUSD",1644196354029,39.08851119,113.39,113.32,43.15717116]
["bitfinex","SOLUSD",1644196357731,4.41,113.38,113.32,43.15717116]
["bitfinex","SOLUSD",1644196357931,35.40159166,113.37,113.32,43.15717116]
["bitfinex","SOLUSD",1644196358330,35.65159166,113.37,113.32,43.15717116]
["bitfinex","SOLUSD",1644196358535,35.65159166,113.37,113.29,36.8971]
["bitfinex","SOLUSD",1644196358732,35.65159166,113.37,113.27,49.1444]
["bitfinex","SOLUSD",1644196358932,35.65159166,113.37,113.27,23.1622]
["bitfinex","SOLUSD",1644196359133,35.65159166,113.37,113.27,29.1622]
["bitfinex","SOLUSD",1644196359531,35.65159166,113.37,113.28,37.81557032]
["bitfinex","SOLUSD",1644196359933,48.89569166,113.37,113.28,37.81557032]
["bitfinex","SOLUSD",1644196360132,13.4941,113.37,113.28,37.81557032]
["bitfinex","SOLUSD",1644196360334,13.4941,113.37,113.28,40.18423515]
["bitfinex","SOLUSD",1644196360335,0.25,113.37,113.28,40.18423515]
["bitfinex","SOLUSD",1644196360833,29.21349897,113.38,113.28,39.93423515]
["bitfinex","SOLUSD",1644196361035,24.80149897,113.38,113.28,39.93423515]
["bitfinex","SOLUSD",1644196361235,60.77352555,113.37,113.28,37.81557032]
["bitfinex","SOLUSD",1644196361637,62.26502452,113.37,113.28,37.81557032]
["bitfinex","SOLUSD",1644196362636,14.73569897,113.37,113.28,37.81557032]
["bitfinex","SOLUSD",1644196363739,58.04707642,113.36,113.28,37.81557032]
["bitfinex","SOLUSD",1644196364140,58.29707642,113.36,113.26,37.0209]
["bitfinex","SOLUSD",1644196364338,4.412,113.35,113.26,24.2809]
["bitfinex","SOLUSD",1644196364738,5.90349897,113.35,113.26,24.2809]
["bitfinex","SOLUSD",1644196364938,28.92739897,113.35,113.26,24.2809]
["bitfinex","SOLUSD",1644196365138,16.19662643,113.34,113.27,48.78162613]
["bitfinex","SOLUSD",1644196365343,0.25,113.34,113.27,48.78162613]
["bitfinex","SOLUSD",1644196366540,13.2475,113.34,113.27,48.78162613]
["bitfinex","SOLUSD",1644196366748,13.4975,113.34,113.27,48.78162613]
["bitfinex","SOLUSD",1644196367841,19.4975,113.34,113.27,48.78162613]
["bitfinex","SOLUSD",1644196369273,6.25,113.34,113.27,48.78162613]
["bitfinex","SOLUSD",1644196369443,6.0,113.34,113.27,48.78162613]
["bitfinex","SOLUSD",1644196369745,1.24149897,113.36,113.27,63.89029096]
["bitfinex","SOLUSD",1644196369943,1.24149897,113.37,113.27,69.89029096]
["bitfinex","SOLUSD",1644196370744,38.85759897,113.38,113.27,83.13349096]
["bitfinex","SOLUSD",1644196370945,0.25,113.37,113.27,83.13349096]
["bitfinex","SOLUSD",1644196371144,38.85759897,113.38,113.27,83.13349096]
["bitfinex","SOLUSD",1644196371348,25.36439897,113.38,113.27,83.13349096]
["bitfinex","SOLUSD",1644196371550,24.1229,113.38,113.27,105.89125389]
["bitfinex","SOLUSD",1644196372545,1.24149897,113.4,113.27,105.89125389]
["bitfinex","SOLUSD",1644196372748,1.24149897,113.41,113.31,13.2352]
["bitfinex","SOLUSD",1644196372946,1.24149897,113.41,113.32,35.6312]
["bitfinex","SOLUSD",1644196373148,1.24149897,113.42,113.33,12.74]
["bitfinex","SOLUSD",1644196373347,1.24149897,113.42,113.33,37.4852]
["bitfinex","SOLUSD",1644196373548,1.24149897,113.44,113.34,38.12978221]
["bitfinex","SOLUSD",1644196373848,1.24149897,113.46,113.38,13.2283]
["bitfinex","SOLUSD",1644196374049,1.24149897,113.46,113.39,35.28109631]
["bitfinex","SOLUSD",1644196374251,1.24149897,113.46,113.39,35.53109631]
["bitfinex","SOLUSD",1644196375050,1.49149897,113.46,113.39,35.53109631]
["bitfinex","SOLUSD",1644196375251,1.24149897,113.45,113.39,35.53109631]
["bitfinex","SOLUSD",1644196375651,0.25,113.45,113.39,48.51079631]
["bitfinex","SOLUSD",1644196376454,0.25,113.45,113.39,63.61946114]
["bitfinex","SOLUSD",1644196376653,1.24149897,113.46,113.39,69.61946114]
["bitfinex","SOLUSD",1644196376654,0.25,113.46,113.39,69.61946114]
["bitfinex","SOLUSD",1644196376855,1.49149897,113.47,113.39,69.61946114]
["bitfinex","SOLUSD",1644196377252,0.25,113.47,113.39,69.61946114]
["bitfinex","SOLUSD",1644196377655,24.54598705,113.48,113.39,69.61946114]
["bitfinex","SOLUSD",1644196377953,24.54598705,113.48,113.39,67.25079631]
["bitfinex","SOLUSD",1644196378353,24.54598705,113.48,113.39,35.28109631]
["bitfinex","SOLUSD",1644196378554,35.94118168,113.46,113.39,35.28109631]
["bitfinex","SOLUSD",1644196378754,1.24149897,113.47,113.39,35.28109631]
["bitfinex","SOLUSD",1644196378953,0.25,113.46,113.39,35.28109631]
["bitfinex","SOLUSD",1644196379154,1.24149897,113.46,113.39,35.28109631]
["bitfinex","SOLUSD",1644196379357,1.49149897,113.46,113.39,35.28109631]
["bitfinex","SOLUSD",1644196379954,35.54808938,113.45,113.39,35.28109631]
["bitfinex","SOLUSD",1644196380356,35.79808938,113.45,113.39,35.28109631]
["bitfinex","SOLUSD",1644196380757,37.03958835,113.45,113.39,35.28109631]
["bitfinex","SOLUSD",1644196381154,1.49149897,113.45,113.39,35.28109631]
["bitfinex","SOLUSD",1644196381355,0.25,113.45,113.39,35.28109631]
["bitfinex","SOLUSD",1644196381755,1.49149897,113.46,113.39,35.28109631]
["bitfinex","SOLUSD",1644196381957,13.234,113.45,113.39,35.28109631]
["bitfinex","SOLUSD",1644196382156,56.71883714,113.45,113.39,35.28109631]
["bitfinex","SOLUSD",1644196382355,56.96883714,113.45,113.39,35.28109631]
["bitfinex","SOLUSD",1644196383958,13.484,113.45,113.39,35.28109631]
["bitfinex","SOLUSD",1644196384160,19.484,113.45,113.39,35.28109631]
["bitfinex","SOLUSD",1644196385580,13.484,113.45,113.39,35.28109631]
["bitfinex","SOLUSD",1644196385782,0.25,113.45,113.39,35.28109631]
["bitfinex","SOLUSD",1644196385982,0.25,113.45,113.39,35.53109631]
["bitfinex","SOLUSD",1644196386183,1.24149897,113.46,113.39,35.53109631]
["bitfinex","SOLUSD",1644196386184,0.25,113.46,113.39,35.53109631]
["bitfinex","SOLUSD",1644196386385,0.25,113.46,113.39,35.28109631]
["bitfinex","SOLUSD",1644196386581,1.24149897,113.48,113.39,35.28109631]
["bitfinex","SOLUSD",1644196386582,0.25,113.47,113.39,35.28109631]
["bitfinex","SOLUSD",1644196386782,46.27421015,113.48,113.39,46.05009631]
["bitfinex","SOLUSD",1644196386982,59.25481015,113.48,113.39,46.05009631]
["bitfinex","SOLUSD",1644196387184,59.50481015,113.48,113.39,46.05009631]
["bitfinex","SOLUSD",1644196388183,14.72209897,113.48,113.39,46.05009631]
["bitfinex","SOLUSD",1644196389185,20.72209897,113.48,113.39,46.05009631]
["bitfinex","SOLUSD",1644196389383,14.38603548,113.47,113.39,46.05009631]
["bitfinex","SOLUSD",1644196389584,27.61783548,113.47,113.39,35.28109631]
["bitfinex","SOLUSD",1644196389791,29.10933445,113.47,113.39,35.28109631]
["bitfinex","SOLUSD",1644196389984,29.10933445,113.47,113.37,23.9776]
["bitfinex","SOLUSD",1644196390184,29.10933445,113.47,113.35,4.407]
["bitfinex","SOLUSD",1644196390185,1.24149897,113.46,113.34,24.8104]
["bitfinex","SOLUSD",1644196390384,5.64949897,113.46,113.33,12.74]
["bitfinex","SOLUSD",1644196390593,3.42833814,113.45,113.32,12.74]
["bitfinex","SOLUSD",1644196390786,4.409,113.44,113.33,24.132]
["bitfinex","SOLUSD",1644196390987,41.3871194,113.43,113.34,35.47382723]
["bitfinex","SOLUSD",1644196391386,41.6371194,113.43,113.34,35.47382723]
["bitfinex","SOLUSD",1644196391987,54.8739194,113.43,113.34,35.47382723]
["bitfinex","SOLUSD",1644196392788,60.8739194,113.43,113.34,35.47382723]
["bitfinex","SOLUSD",1644196394595,6.25,113.43,113.34,35.47382723]
["bitfinex","SOLUSD",1644196394791,6.0,113.43,113.35,2.11866483]
["bitfinex","SOLUSD",1644196394997,1.24149897,113.45,113.35,2.11866483]
["bitfinex","SOLUSD",1644196395191,7.24149897,113.45,113.35,15.10866483]
["bitfinex","SOLUSD",1644196395395,6.0,113.45,113.35,15.10866483]
["bitfinex","SOLUSD",1644196395597,40.09391234,113.45,113.36,36.02862575]
["bitfinex","SOLUSD",1644196395797,46.09391234,113.45,113.36,36.27862575]
["bitfinex","SOLUSD",1644196396394,40.34391234,113.45,113.36,36.27862575]
["bitfinex","SOLUSD",1644196396794,41.58541131,113.45,113.36,36.27862575]
["bitfinex","SOLUSD",1644196397194,1.49149897,113.45,113.36,36.27862575]
["bitfinex","SOLUSD",1644196397394,0.25,113.45,113.36,51.63009058]
["bitfinex","SOLUSD",1644196397698,14.47459897,113.46,113.36,51.63009058]
["bitfinex","SOLUSD",1644196397895,1.24149897,113.45,113.36,51.38009058]
["bitfinex","SOLUSD",1644196398195,1.24149897,113.44,113.36,36.02862575]
["bitfinex","SOLUSD",1644196399195,1.49149897,113.44,113.36,36.02862575]
["bitfinex","SOLUSD",1644196399594,15.78045179,113.43,113.36,36.02862575]
["bitfinex","SOLUSD",1644196399795,16.03045179,113.43,113.36,36.02862575]
["bitfinex","SOLUSD",1644196399995,17.27195076,113.43,113.36,36.02862575]
["bitfinex","SOLUSD",1644196401195,1.49149897,113.43,113.36,36.27862575]
["bitfinex","SOLUSD",1644196401398,1.24149897,113.44,113.37,2.11866483]
["bitfinex","SOLUSD",1644196401597,0.25,113.43,113.37,2.11866483]
["bitfinex","SOLUSD",1644196401796,0.25,113.43,113.37,2.36866483]
["bitfinex","SOLUSD",1644196402197,0.25,113.43,113.38,36.14571933]
["bitfinex","SOLUSD",1644196402597,0.25,113.43,113.38,36.39571933]
["bitfinex","SOLUSD",1644196402798,1.49149897,113.44,113.38,36.14571933]
["bitfinex","SOLUSD",1644196404199,42.18007091,113.43,113.38,0.25]
["bitfinex","SOLUSD",1644196404398,42.43007091,113.43,113.35,26.81586483]
["bitfinex","SOLUSD",1644196404599,42.43007091,113.43,113.35,43.4372]
["bitfinex","SOLUSD",1644196404802,43.67156988,113.43,113.35,43.6872]
["bitfinex","SOLUSD",1644196404998,43.67156988,113.43,113.35,56.9205]
["bitfinex","SOLUSD",1644196405199,43.67156988,113.43,113.36,39.60287462]
["bitfinex","SOLUSD",1644196405400,1.24149897,113.42,113.36,39.60287462]
["bitfinex","SOLUSD",1644196405798,1.49149897,113.42,113.36,39.60287462]
["bitfinex","SOLUSD",1644196406100,1.24149897,113.43,113.36,39.85287462]
["bitfinex","SOLUSD",1644196406299,1.49149897,113.43,113.36,39.85287462]
["bitfinex","SOLUSD",1644196407906,1.24149897,113.42,113.36,55.20433945]
["bitfinex","SOLUSD",1644196408105,1.49149897,113.43,113.36,55.20433945]
["bitfinex","SOLUSD",1644196408304,1.49149897,113.43,113.37,12.74]
["bitfinex","SOLUSD",1644196408505,1.49149897,113.43,113.38,35.58916927]
["bitfinex","SOLUSD",1644196409806,37.0909,113.47,113.38,49.07006927]
["bitfinex","SOLUSD",1644196409807,1.24149897,113.44,113.38,49.07006927]
["bitfinex","SOLUSD",1644196410006,1.24149897,113.45,113.38,48.82006927]
["bitfinex","SOLUSD",1644196410206,1.24149897,113.44,113.38,48.82006927]
["bitfinex","SOLUSD",1644196410408,1.24149897,113.44,113.38,35.58916927]
["bitfinex","SOLUSD",1644196411006,22.03460649,113.43,113.37,12.74]
["bitfinex","SOLUSD",1644196411206,23.52610546,113.43,113.35,24.6972]
["bitfinex","SOLUSD",1644196411409,1.24149897,113.42,113.35,37.4372]
["bitfinex","SOLUSD",1644196411806,1.49149897,113.42,113.35,37.4372]
["bitfinex","SOLUSD",1644196412006,38.96359636,113.41,113.35,85.53283129]
["bitfinex","SOLUSD",1644196412206,39.21359636,113.41,113.35,72.79283129]
["bitfinex","SOLUSD",1644196414208,0.25,113.41,113.35,72.79283129]
["bitfinex","SOLUSD",1644196414709,1.49149897,113.42,113.35,86.27713129]
["bitfinex","SOLUSD",1644196414909,1.24149897,113.42,113.35,101.13579612]
["bitfinex","SOLUSD",1644196415210,1.24149897,113.42,113.35,107.13579612]
["bitfinex","SOLUSD",1644196415409,1.24149897,113.44,113.35,107.13579612]
["bitfinex","SOLUSD",1644196415617,0.25,113.42,113.35,101.13579612]
["bitfinex","SOLUSD",1644196416409,1.49149897,113.42,113.35,101.13579612]
["bitfinex","SOLUSD",1644196419832,37.70116245,113.42,113.35,99.01713129]
["bitfinex","SOLUSD",1644196420639,37.70116245,113.42,113.35,98.76713129]
["bitfinex","SOLUSD",1644196420834,1.24149897,113.41,113.35,37.4372]
["bitfinex","SOLUSD",1644196421234,1.49149897,113.41,113.35,37.4372]
["bitfinex","SOLUSD",1644196421439,1.49149897,113.41,113.35,24.6972]
["bitfinex","SOLUSD",1644196421834,24.78853937,113.4,113.35,24.6972]
["bitfinex","SOLUSD",1644196422034,24.78853937,113.4,113.34,75.07576502]
["bitfinex","SOLUSD",1644196422236,25.03853937,113.4,113.34,61.84016502]
["bitfinex","SOLUSD",1644196422437,26.28003834,113.4,113.34,61.84016502]
["bitfinex","SOLUSD",1644196423838,26.28003834,113.4,113.34,37.30446502]
["bitfinex","SOLUSD",1644196430145,26.28003834,113.4,113.32,28.09556483]
["bitfinex","SOLUSD",1644196431149,26.28003834,113.4,113.33,46.2015416]
["bitfinex","SOLUSD",1644196432147,25.03853937,113.4,113.33,46.2015416]
["bitfinex","SOLUSD",1644196432750,31.03853937,113.4,113.33,46.2015416]
["bitfinex","SOLUSD",1644196433350,6.25,113.4,113.33,46.2015416]
["bitfinex","SOLUSD",1644196433652,106.94843045,113.44,113.34,12.74]
["bitfinex","SOLUSD",1644196433653,1.24149897,113.42,113.34,12.74]
["bitfinex","SOLUSD",1644196433851,1.24149897,113.42,113.34,43.6831]
["bitfinex","SOLUSD",1644196434051,1.24149897,113.42,113.35,2.11866483]
["bitfinex","SOLUSD",1644196434252,7.24149897,113.42,113.35,15.10866483]
["bitfinex","SOLUSD",1644196434452,1.24149897,113.43,113.36,46.55809067]
["bitfinex","SOLUSD",1644196434653,1.24149897,113.44,113.37,25.971]
["bitfinex","SOLUSD",1644196434854,1.24149897,113.44,113.37,28.33966483]
["bitfinex","SOLUSD",1644196435055,1.24149897,113.45,113.37,28.33966483]
["bitfinex","SOLUSD",1644196435255,1.24149897,113.45,113.38,2.11866483]
["bitfinex","SOLUSD",1644196435455,1.24149897,113.47,113.39,50.51675974]
["bitfinex","SOLUSD",1644196435658,1.24149897,113.47,113.41,40.85712092]
["bitfinex","SOLUSD",1644196435856,1.24149897,113.47,113.42,12.74]
["bitfinex","SOLUSD",1644196436056,1.24149897,113.48,113.42,14.85866483]
["bitfinex","SOLUSD",1644196436259,1.24149897,113.48,113.42,21.10866483]
["bitfinex","SOLUSD",1644196436658,1.24149897,113.49,113.42,21.10866483]
["bitfinex","SOLUSD",1644196437058,1.24149897,113.49,113.43,43.29709145]
["bitfinex","SOLUSD",1644196437259,1.24149897,113.49,113.43,56.28709145]
["bitfinex","SOLUSD",1644196437657,1.24149897,113.49,113.43,56.03709145]
["bitfinex","SOLUSD",1644196437860,1.24149897,113.48,113.43,56.03709145]
["bitfinex","SOLUSD",1644196438259,1.49149897,113.48,113.43,56.03709145]
["bitfinex","SOLUSD",1644196438461,1.24149897,113.48,113.43,56.28709145]
["bitfinex","SOLUSD",1644196438660,1.24149897,113.48,113.43,56.03709145]
["bitfinex","SOLUSD",1644196438862,1.49149897,113.48,113.43,56.03709145]
["bitfinex","SOLUSD",1644196439263,0.25,113.48,113.43,56.03709145]
["bitfinex","SOLUSD",1644196439661,0.25,113.48,113.43,69.26209145]
["bitfinex","SOLUSD",1644196439861,0.25,113.49,113.43,69.26209145]
["bitfinex","SOLUSD",1644196440063,1.49149897,113.49,113.43,69.26209145]
["bitfinex","SOLUSD",1644196440262,1.49149897,113.49,113.43,56.03709145]
["bitfinex","SOLUSD",1644196440462,1.24149897,113.48,113.43,56.03709145]
["bitfinex","SOLUSD",1644196440862,1.49149897,113.48,113.43,56.03709145]
["bitfinex","SOLUSD",1644196441061,1.49149897,113.48,113.43,12.74]
["bitfinex","SOLUSD",1644196442662,1.49149897,113.48,113.41,58.88210922]
["bitfinex","SOLUSD",1644196443363,1.49149897,113.48,113.42,25.9661]
["bitfinex","SOLUSD",1644196443561,1.24149897,113.48,113.42,26.2161]
["bitfinex","SOLUSD",1644196443764,0.25,113.48,113.42,26.2161]
["bitfinex","SOLUSD",1644196444285,1.24149897,113.5,113.43,47.20343185]
["bitfinex","SOLUSD",1644196444484,6.25,113.5,113.43,73.16793185]
["bitfinex","SOLUSD",1644196444685,6.25,113.5,113.43,73.41793185]
["bitfinex","SOLUSD",1644196444887,1.24149897,113.51,113.43,71.30459741]
["bitfinex","SOLUSD",1644196445088,1.24149897,113.52,113.44,2.11333444]
["bitfinex","SOLUSD",1644196445285,1.24149897,113.52,113.45,12.74]
["bitfinex","SOLUSD",1644196445787,1.24149897,113.52,113.46,46.4976199]
["bitfinex","SOLUSD",1644196445987,1.24149897,113.53,113.46,46.4976199]
["bitfinex","SOLUSD",1644196446188,0.25,113.52,113.46,46.4976199]
["bitfinex","SOLUSD",1644196446486,1.49149897,113.53,113.46,46.4976199]
["bitfinex","SOLUSD",1644196446689,1.49149897,113.53,113.46,59.7187199]
["bitfinex","SOLUSD",1644196446887,24.21341063,113.53,113.46,59.7187199]
["bitfinex","SOLUSD",1644196447087,24.21341063,113.53,113.46,46.4976199]
["bitfinex","SOLUSD",1644196447287,1.24149897,113.52,113.46,46.4976199]
["bitfinex","SOLUSD",1644196447493,7.49149897,113.53,113.46,46.4976199]
["bitfinex","SOLUSD",1644196447693,0.25,113.52,113.46,46.4976199]
["bitfinex","SOLUSD",1644196447894,6.25,113.53,113.46,46.4976199]
["bitfinex","SOLUSD",1644196448090,0.25,113.53,113.46,46.4976199]
["bitfinex","SOLUSD",1644196448290,1.49149897,113.53,113.46,46.4976199]
["bitfinex","SOLUSD",1644196449492,13.80383221,113.52,113.45,25.9625]
["bitfinex","SOLUSD",1644196449692,13.80383221,113.52,113.45,12.74]
["bitfinex","SOLUSD",1644196449892,15.29533118,113.52,113.45,12.74]
["bitfinex","SOLUSD",1644196450099,15.29533118,113.52,113.44,47.2482]
["bitfinex","SOLUSD",1644196450291,15.29533118,113.52,113.43,13.2239]
["bitfinex","SOLUSD",1644196450499,15.29533118,113.52,113.43,51.59037197]
["bitfinex","SOLUSD",1644196450694,28.52073118,113.52,113.43,38.36647197]
["bitfinex","SOLUSD",1644196451896,34.52073118,113.52,113.43,38.36647197]
["bitfinex","SOLUSD",1644196452498,20.71689897,113.52,113.43,51.59147197]
["bitfinex","SOLUSD",1644196455399,30.09843045,113.55,113.43,51.59147197]
["bitfinex","SOLUSD",1644196455598,1.24926309,113.54,113.47,13.2189]
["bitfinex","SOLUSD",1644196455798,0.1,113.56,113.47,13.4689]
["bitfinex","SOLUSD",1644196455998,2.54063045,113.59,113.48,14.85333444]
["bitfinex","SOLUSD",1644196456196,2.54063045,113.59,113.48,21.10333444]
["bitfinex","SOLUSD",1644196456197,4.402,113.58,113.48,21.10333444]
["bitfinex","SOLUSD",1644196456397,4.402,113.58,113.49,41.24270589]
["bitfinex","SOLUSD",1644196456598,0.1,113.59,113.5,12.74]
["bitfinex","SOLUSD",1644196456800,0.1,113.59,113.5,15.10333444]
["bitfinex","SOLUSD",1644196456996,0.1,113.59,113.5,21.10333444]
["bitfinex","SOLUSD",1644196457397,37.3429194,113.59,113.51,35.32168112]
["bitfinex","SOLUSD",1644196457596,0.1,113.58,113.51,35.32168112]
["bitfinex","SOLUSD",1644196458197,0.1,113.58,113.5,12.74]
["bitfinex","SOLUSD",1644196458397,4.502,113.58,113.5,12.74]
["bitfinex","SOLUSD",1644196458797,4.752,113.58,113.5,12.74]
["bitfinex","SOLUSD",1644196459198,23.75528345,113.57,113.5,12.74]
["bitfinex","SOLUSD",1644196459401,0.1,113.56,113.5,12.74]
["bitfinex","SOLUSD",1644196461304,0.1,113.56,113.51,43.95529389]
["bitfinex","SOLUSD",1644196462602,0.1,113.56,113.49,12.74]
["bitfinex","SOLUSD",1644196463603,0.1,113.56,113.49,56.92664635]
["bitfinex","SOLUSD",1644196464707,0.1,113.56,113.49,12.74]
["bitfinex","SOLUSD",1644196464905,0.1,113.56,113.45,61.8888]
["bitfinex","SOLUSD",1644196465106,0.1,113.56,113.45,12.74]
["bitfinex","SOLUSD",1644196465306,0.1,113.56,113.42,12.74]
["bitfinex","SOLUSD",1644196465506,4.405,113.55,113.42,12.74]
["bitfinex","SOLUSD",1644196465707,37.2429194,113.54,113.43,44.54196101]
["bitfinex","SOLUSD",1644196465906,13.2277,113.52,113.43,44.54196101]
["bitfinex","SOLUSD",1644196466105,23.75528345,113.51,113.43,44.54196101]
["bitfinex","SOLUSD",1644196466307,24.00528345,113.51,113.43,44.54196101]
["bitfinex","SOLUSD",1644196466505,0.25,113.51,113.43,44.54196101]
["bitfinex","SOLUSD",1644196467505,34.96725008,113.52,113.43,44.54196101]
["bitfinex","SOLUSD",1644196467706,35.21725008,113.52,113.43,44.54196101]
["bitfinex","SOLUSD",1644196467905,13.2277,113.51,113.43,44.54196101]
["bitfinex","SOLUSD",1644196468307,13.4777,113.51,113.43,44.54196101]
["bitfinex","SOLUSD",1644196468807,0.25,113.51,113.43,44.54196101]
["bitfinex","SOLUSD",1644196469308,4.656,113.55,113.43,44.54196101]
["bitfinex","SOLUSD",1644196469507,7.09663045,113.55,113.43,44.54196101]
["bitfinex","SOLUSD",1644196469709,37.98568495,113.54,113.43,44.54196101]
["bitfinex","SOLUSD",1644196469907,23.0125179,113.52,113.43,44.54196101]
["bitfinex","SOLUSD",1644196470307,23.2625179,113.52,113.43,44.54196101]
["bitfinex","SOLUSD",1644196472008,36.4888179,113.52,113.43,44.54196101]
["bitfinex","SOLUSD",1644196475014,13.4763,113.52,113.43,44.54196101]
["bitfinex","SOLUSD",1644196475313,13.4763,113.52,113.43,46.90529545]
["bitfinex","SOLUSD",1644196475513,13.2263,113.52,113.43,46.90529545]
["bitfinex","SOLUSD",1644196475713,35.9853,113.54,113.43,60.12969545]
["bitfinex","SOLUSD",1644196475913,35.9853,113.54,113.44,12.74]
["bitfinex","SOLUSD",1644196476114,35.9853,113.54,113.45,41.21861136]
["bitfinex","SOLUSD",1644196476312,22.7606,113.54,113.45,43.3319458]
["bitfinex","SOLUSD",1644196476513,22.7606,113.54,113.45,56.3219458]
["bitfinex","SOLUSD",1644196476712,23.0106,113.54,113.45,56.3219458]
["bitfinex","SOLUSD",1644196476913,23.0106,113.54,113.45,69.5440458]
["bitfinex","SOLUSD",1644196480515,0.25,113.54,113.45,69.5440458]
["bitfinex","SOLUSD",1644196480816,78.35395913,113.56,113.45,69.5440458]
["bitfinex","SOLUSD",1644196482016,82.75895913,113.56,113.45,69.5440458]
["bitfinex","SOLUSD",1644196483124,82.75895913,113.56,113.45,67.43071136]
["bitfinex","SOLUSD",1644196484215,82.75895913,113.56,113.45,73.43071136]
["bitfinex","SOLUSD",1644196484416,82.75895913,113.56,113.45,67.43071136]
["bitfinex","SOLUSD",1644196484616,78.35395913,113.56,113.45,67.43071136]
["bitfinex","SOLUSD",1644196484818,78.35395913,113.56,113.45,67.18071136]
["bitfinex","SOLUSD",1644196485019,78.35395913,113.56,113.45,53.95861136]
["bitfinex","SOLUSD",1644196485220,85.19958958,113.56,113.45,53.95861136]
["bitfinex","SOLUSD",1644196486017,87.38642875,113.56,113.45,41.21861136]
["bitfinex","SOLUSD",1644196486317,13.2273,113.52,113.45,41.21861136]
["bitfinex","SOLUSD",1644196486517,18.93934372,113.51,113.45,41.21861136]
["bitfinex","SOLUSD",1644196486717,19.18934372,113.51,113.45,41.21861136]
["bitfinex","SOLUSD",1644196487918,32.41724372,113.51,113.45,41.21861136]
["bitfinex","SOLUSD",1644196489117,32.41724372,113.51,113.42,48.3604]
["bitfinex","SOLUSD",1644196490124,32.41724372,113.51,113.43,41.78363532]
["bitfinex","SOLUSD",1644196490721,13.2279,113.51,113.43,41.78363532]
["bitfinex","SOLUSD",1644196490921,4.406,113.52,113.43,56.93083557]
["bitfinex","SOLUSD",1644196491122,27.43703045,113.53,113.43,75.67083557]
["bitfinex","SOLUSD",1644196491723,71.43555956,113.53,113.43,75.67083557]
["bitfinex","SOLUSD",1644196491923,71.43555956,113.53,113.43,88.89523557]
["bitfinex","SOLUSD",1644196492122,71.68555956,113.53,113.43,88.89523557]
["bitfinex","SOLUSD",1644196492723,71.68555956,113.53,113.43,88.64523557]
["bitfinex","SOLUSD",1644196492924,71.68555956,113.53,113.43,73.74803532]
["bitfinex","SOLUSD",1644196493142,84.91025956,113.53,113.43,60.52363532]
["bitfinex","SOLUSD",1644196493542,84.91025956,113.53,113.43,54.52363532]
["bitfinex","SOLUSD",1644196493942,38.4711,113.53,113.43,54.77363532]
["bitfinex","SOLUSD",1644196494142,38.4711,113.53,113.43,60.77363532]
["bitfinex","SOLUSD",1644196494344,38.4711,113.53,113.43,73.74853532]
["bitfinex","SOLUSD",1644196494543,38.4711,113.53,113.43,73.99853532]
["bitfinex","SOLUSD",1644196494744,38.4711,113.53,113.43,76.11173557]
["bitfinex","SOLUSD",1644196495347,25.2464,113.53,113.43,76.11173557]
["bitfinex","SOLUSD",1644196496646,25.2464,113.53,113.43,75.86173557]
["bitfinex","SOLUSD",1644196496846,38.4709,113.53,113.43,75.86173557]
["bitfinex","SOLUSD",1644196497147,38.4709,113.53,113.43,47.78363532]
["bitfinex","SOLUSD",1644196497546,40.91153045,113.53,113.43,47.78363532]
["bitfinex","SOLUSD",1644196497745,4.406,113.52,113.43,47.78363532]
["bitfinex","SOLUSD",1644196497948,13.2272,113.51,113.43,47.78363532]
["bitfinex","SOLUSD",1644196498248,4.406,113.52,113.44,2.11320025]
["bitfinex","SOLUSD",1644196498448,24.9964,113.53,113.45,12.74]
["bitfinex","SOLUSD",1644196498649,24.9964,113.53,113.45,18.74]
["bitfinex","SOLUSD",1644196498847,24.9964,113.53,113.45,21.10320025]
["bitfinex","SOLUSD",1644196499349,48.02338285,113.55,113.45,34.32580025]
["bitfinex","SOLUSD",1644196499651,48.27338285,113.55,113.45,34.32580025]
["bitfinex","SOLUSD",1644196500350,0.25,113.55,113.45,34.32580025]
["bitfinex","SOLUSD",1644196500551,25.26343045,113.56,113.45,34.32580025]
["bitfinex","SOLUSD",1644196500752,2.54063045,113.56,113.45,34.32580025]
["bitfinex","SOLUSD",1644196500954,0.1,113.56,113.45,34.32580025]
["bitfinex","SOLUSD",1644196502154,0.1,113.56,113.45,32.2126]
["bitfinex","SOLUSD",1644196502353,7.24397982,113.56,113.45,31.9626]
["bitfinex","SOLUSD",1644196502754,9.13246962,113.56,113.45,31.9626]
["bitfinex","SOLUSD",1644196502955,9.13246962,113.56,113.45,32.2126]
["bitfinex","SOLUSD",1644196503153,9.38246962,113.56,113.45,31.9626]
["bitfinex","SOLUSD",1644196503753,9.38246962,113.56,113.45,32.2126]
["bitfinex","SOLUSD",1644196503953,22.60366962,113.56,113.45,31.9626]
["bitfinex","SOLUSD",1644196505355,22.60366962,113.56,113.45,18.74]
["bitfinex","SOLUSD",1644196506356,2.51719335,113.55,113.45,18.74]
["bitfinex","SOLUSD",1644196506557,13.2239,113.54,113.45,18.74]
["bitfinex","SOLUSD",1644196506757,21.719117,113.53,113.45,18.74]
["bitfinex","SOLUSD",1644196507157,21.969117,113.53,113.45,18.74]
["bitfinex","SOLUSD",1644196510764,21.969117,113.53,113.45,18.99]
["bitfinex","SOLUSD",1644196511466,21.969117,113.53,113.45,18.74]
["bitfinex","SOLUSD",1644196511664,35.193617,113.53,113.45,18.74]
["bitfinex","SOLUSD",1644196511866,35.193617,113.53,113.45,6.0]
["bitfinex","SOLUSD",1644196512063,35.193617,113.53,113.44,29.2909]
["bitfinex","SOLUSD",1644196513265,34.943617,113.53,113.44,29.5409]
["bitfinex","SOLUSD",1644196513664,21.719117,113.53,113.44,29.5409]
["bitfinex","SOLUSD",1644196514067,21.719117,113.53,113.44,42.5144]
["bitfinex","SOLUSD",1644196514265,21.719117,113.53,113.44,29.2909]
["bitfinex","SOLUSD",1644196514665,35.193717,113.53,113.44,29.2909]
["bitfinex","SOLUSD",1644196514867,0.25,113.53,113.44,29.2909]
["bitfinex","SOLUSD",1644196515069,0.25,113.53,113.45,12.74]
["bitfinex","SOLUSD",1644196515270,24.0739,113.55,113.45,12.74]
["bitfinex","SOLUSD",1644196515469,24.0739,113.55,113.45,18.74]
["bitfinex","SOLUSD",1644196515668,24.3239,113.55,113.45,18.74]
["bitfinex","SOLUSD",1644196515869,35.42512825,113.54,113.45,18.74]
["bitfinex","SOLUSD",1644196516070,35.42512825,113.54,113.45,31.9624]
["bitfinex","SOLUSD",1644196516269,0.25,113.54,113.45,34.07560025]
["bitfinex","SOLUSD",1644196516473,0.1,113.56,113.45,34.07560025]
["bitfinex","SOLUSD",1644196516668,2.44063045,113.57,113.45,34.07560025]
["bitfinex","SOLUSD",1644196516875,2.54063045,113.57,113.45,34.32560025]
["bitfinex","SOLUSD",1644196517070,0.1,113.57,113.45,34.32560025]
["bitfinex","SOLUSD",1644196517271,39.09355409,113.57,113.47,46.4696403]
["bitfinex","SOLUSD",1644196517472,0.1,113.56,113.48,13.2188]
["bitfinex","SOLUSD",1644196517772,0.1,113.56,113.48,21.33200025]
["bitfinex","SOLUSD",1644196517972,0.35,113.57,113.49,2.11320025]
["bitfinex","SOLUSD",1644196518272,0.1,113.57,113.49,2.11320025]
["bitfinex","SOLUSD",1644196518673,38.46377657,113.57,113.49,2.11320025]
["bitfinex","SOLUSD",1644196518873,38.46377657,113.57,113.48,42.8759]
["bitfinex","SOLUSD",1644196518874,0.1,113.56,113.48,42.8759]
["bitfinex","SOLUSD",1644196519298,0.1,113.56,113.48,44.98910025]
["bitfinex","SOLUSD",1644196521298,0.1,113.56,113.48,38.98910025]
["bitfinex","SOLUSD",1644196522298,0.1,113.56,113.48,39.23910025]
["bitfinex","SOLUSD",1644196522497,0.1,113.57,113.48,45.23910025]
["bitfinex","SOLUSD",1644196523400,35.71426618,113.57,113.48,57.97910025]
["bitfinex","SOLUSD",1644196523597,0.1,113.56,113.48,57.97910025]
["bitfinex","SOLUSD",1644196524399,0.1,113.56,113.48,51.97910025]
["bitfinex","SOLUSD",1644196524598,0.1,113.56,113.48,36.3971]
["bitfinex","SOLUSD",1644196526201,0.1,113.56,113.48,36.6471]
["bitfinex","SOLUSD",1644196526603,0.1,113.56,113.48,44.76030025]
["bitfinex","SOLUSD",1644196527002,0.1,113.56,113.48,57.97940025]
["bitfinex","SOLUSD",1644196527803,0.1,113.56,113.48,51.97940025]
["bitfinex","SOLUSD",1644196528002,0.1,113.56,113.48,49.8662]
["bitfinex","SOLUSD",1644196528503,0.1,113.56,113.48,37.1262]
["bitfinex","SOLUSD",1644196529102,0.1,113.56,113.48,36.8762]
["bitfinex","SOLUSD",1644196529309,0.1,113.56,113.48,37.1262]
["bitfinex","SOLUSD",1644196530103,0.1,113.56,113.49,12.74]
["bitfinex","SOLUSD",1644196530303,0.1,113.57,113.5,13.2163]
["bitfinex","SOLUSD",1644196530505,0.1,113.59,113.5,48.7014]
["bitfinex","SOLUSD",1644196530707,0.1,113.59,113.51,2.11320025]
["bitfinex","SOLUSD",1644196530905,0.1,113.59,113.52,37.74005957]
["bitfinex","SOLUSD",1644196531306,0.1,113.59,113.52,37.99005957]
["bitfinex","SOLUSD",1644196532005,0.1,113.59,113.53,13.2133]
["bitfinex","SOLUSD",1644196533206,0.1,113.6,113.53,13.2133]
["bitfinex","SOLUSD",1644196533604,0.35,113.61,113.53,13.2133]
["bitfinex","SOLUSD",1644196533811,0.1,113.61,113.53,13.2133]
["bitfinex","SOLUSD",1644196534407,48.36647119,113.61,113.53,13.2133]
["bitfinex","SOLUSD",1644196534604,0.1,113.6,113.53,13.2133]
["bitfinex","SOLUSD",1644196536208,0.1,113.61,113.53,13.2133]
["bitfinex","SOLUSD",1644196537008,0.1,113.61,113.53,19.2133]
["bitfinex","SOLUSD",1644196537210,0.1,113.61,113.53,19.4633]
["bitfinex","SOLUSD",1644196537810,0.1,113.61,113.54,12.74]
["bitfinex","SOLUSD",1644196538011,0.1,113.61,113.54,25.9514]
["bitfinex","SOLUSD",1644196538212,0.1,113.61,113.54,32.2014]
["bitfinex","SOLUSD",1644196538710,0.1,113.61,113.54,31.9514]
["bitfinex","SOLUSD",1644196541311,0.1,113.61,113.54,32.2014]
["bitfinex","SOLUSD",1644196541512,0.1,113.61,113.54,31.9514]
["bitfinex","SOLUSD",1644196542313,0.1,113.61,113.54,32.2014]
["bitfinex","SOLUSD",1644196542512,0.28959984,113.62,113.54,32.2014]
["bitfinex","SOLUSD",1644196542711,0.28959984,113.62,113.55,24.0369]
["bitfinex","SOLUSD",1644196542912,0.28959984,113.62,113.56,25.9495]
["bitfinex","SOLUSD",1644196543115,0.28959984,113.62,113.56,35.5355]
["bitfinex","SOLUSD",1644196543312,0.28959984,113.62,113.57,35.12165154]
["bitfinex","SOLUSD",1644196543513,0.28959984,113.62,113.57,47.86165154]
["bitfinex","SOLUSD",1644196544912,0.28959984,113.62,113.57,35.12165154]
["bitfinex","SOLUSD",1644196547317,0.28959984,113.62,113.57,35.37165154]
["bitfinex","SOLUSD",1644196547716,0.28959984,113.62,113.57,35.12165154]
["bitfinex","SOLUSD",1644196547918,0.28959984,113.62,113.57,35.37165154]
["bitfinex","SOLUSD",1644196548119,0.28959984,113.62,113.59,13.2048]
["bitfinex","SOLUSD",1644196548318,0.28959984,113.62,113.61,47.30977314]
["bitfinex","SOLUSD",1644196548718,0.28959984,113.62,113.61,47.55977314]
["bitfinex","SOLUSD",1644196549924,0.28959984,113.62,113.61,60.76377314]
["bitfinex","SOLUSD",1644196550323,0.28959984,113.62,113.61,60.51377314]
["bitfinex","SOLUSD",1644196550523,0.28959984,113.62,113.61,73.50377314]
["bitfinex","SOLUSD",1644196550724,0.28959984,113.62,113.61,73.25377314]
["bitfinex","SOLUSD",1644196550925,0.28959984,113.62,113.61,60.04977314]
["bitfinex","SOLUSD",1644196551123,0.28959984,113.62,113.61,47.30977314]
["bitfinex","SOLUSD",1644196552527,0.28959984,113.62,113.61,60.51327314]
["bitfinex","SOLUSD",1644196552725,0.28959984,113.62,113.61,47.30977314]
["bitfinex","SOLUSD",1644196554727,0.28959984,113.62,113.61,60.76327314]
["bitfinex","SOLUSD",1644196554928,0.28959984,113.62,113.61,73.50327314]
["bitfinex","SOLUSD",1644196555731,0.28959984,113.62,113.61,73.25327314]
["bitfinex","SOLUSD",1644196556731,0.28959984,113.62,113.61,60.04977314]
["bitfinex","SOLUSD",1644196559037,0.28959984,113.62,113.61,73.25357314]
["bitfinex","SOLUSD",1644196559236,0.08926576,113.62,113.61,79.50357314]
["bitfinex","SOLUSD",1644196560552,0.08926576,113.62,113.61,73.25357314]
["bitfinex","SOLUSD",1644196560751,0.08926576,113.62,113.61,73.50357314]
["bitfinex","SOLUSD",1644196561554,0.08926576,113.62,113.61,79.50357314]
["bitfinex","SOLUSD",1644196562355,0.08926576,113.62,113.61,79.25357314]
["bitfinex","SOLUSD",1644196562653,0.08926576,113.62,113.61,73.25357314]
["bitfinex","SOLUSD",1644196563255,0.08926576,113.62,113.61,73.50357314]
["bitfinex","SOLUSD",1644196564456,0.08926576,113.62,113.61,73.25357314]
["bitfinex","SOLUSD",1644196564655,0.1,113.7,113.61,73.25357314]
["bitfinex","SOLUSD",1644196565058,12.93460684,113.7,113.61,73.25357314]
["bitfinex","SOLUSD",1644196565258,0.1,113.69,113.61,73.50357314]
["bitfinex","SOLUSD",1644196565560,0.35,113.7,113.61,73.50357314]
["bitfinex","SOLUSD",1644196565958,0.35,113.7,113.61,79.25357314]
["bitfinex","SOLUSD",1644196566458,0.1,113.7,113.61,75.36677339]
["bitfinex","SOLUSD",1644196566657,0.1,113.7,113.61,75.61677339]
["bitfinex","SOLUSD",1644196568663,0.1,113.7,113.61,81.61677339]
["bitfinex","SOLUSD",1644196569062,0.1,113.7,113.61,75.61677339]
["bitfinex","SOLUSD",1644196569663,35.56128009,113.7,113.61,75.61677339]
["bitfinex","SOLUSD",1644196569863,0.1,113.69,113.61,75.61677339]
["bitfinex","SOLUSD",1644196571064,0.35,113.7,113.61,75.36677339]
["bitfinex","SOLUSD",1644196571264,0.1,113.7,113.61,75.36677339]
["bitfinex","SOLUSD",1644196571866,37.45420828,113.7,113.61,75.36677339]
["bitfinex","SOLUSD",1644196572065,0.1,113.69,113.61,75.36677339]
["bitfinex","SOLUSD",1644196572765,0.1,113.69,113.61,75.61677339]
["bitfinex","SOLUSD",1644196575068,0.1,113.69,113.61,75.36677339]
["bitfinex","SOLUSD",1644196575269,0.1,113.69,113.61,73.25357314]
["bitfinex","SOLUSD",1644196575571,1.25487125,113.68,113.61,25.9438]
["bitfinex","SOLUSD",1644196575771,1.25487125,113.67,113.6,47.3805]
["bitfinex","SOLUSD",1644196576168,1.25487125,113.66,113.6,47.3805]
["bitfinex","SOLUSD",1644196576369,1.50487125,113.66,113.6,47.3805]
["bitfinex","SOLUSD",1644196576569,1.50487125,113.66,113.61,41.33722683]
["bitfinex","SOLUSD",1644196577572,1.25487125,113.66,113.61,41.33722683]
["bitfinex","SOLUSD",1644196577771,0.25,113.66,113.61,41.33722683]
["bitfinex","SOLUSD",1644196577971,1.50487125,113.66,113.61,41.33722683]
["bitfinex","SOLUSD",1644196578374,1.25487125,113.66,113.61,41.58722683]
["bitfinex","SOLUSD",1644196578574,1.25487125,113.66,113.61,67.53122683]
["bitfinex","SOLUSD",1644196578774,1.25487125,113.66,113.61,67.28122683]
["bitfinex","SOLUSD",1644196578972,0.1,113.68,113.61,67.28122683]
["bitfinex","SOLUSD",1644196578973,1.25487125,113.67,113.61,75.64442708]
["bitfinex","SOLUSD",1644196579275,1.35487125,113.68,113.61,75.64442708]
["bitfinex","SOLUSD",1644196579473,1.25487125,113.68,113.61,75.64442708]
["bitfinex","SOLUSD",1644196580072,1.25487125,113.69,113.61,75.64442708]
["bitfinex","SOLUSD",1644196580276,1.50487125,113.69,113.61,75.64442708]
["bitfinex","SOLUSD",1644196580477,1.25487125,113.69,113.61,75.64442708]
["bitfinex","SOLUSD",1644196581775,1.25487125,113.69,113.62,23.2782]
["bitfinex","SOLUSD",1644196581975,1.25487125,113.7,113.64,13.1983]
["bitfinex","SOLUSD",1644196582176,1.25487125,113.7,113.65,58.54397681]
["bitfinex","SOLUSD",1644196582576,1.50487125,113.7,113.65,58.79397681]
["bitfinex","SOLUSD",1644196582977,1.50487125,113.7,113.65,58.54397681]
["bitfinex","SOLUSD",1644196583976,1.50487125,113.7,113.66,13.198]
["bitfinex","SOLUSD",1644196584181,1.50487125,113.7,113.67,48.68580496]
["bitfinex","SOLUSD",1644196585781,3.03219997,113.69,113.67,48.68580496]
["bitfinex","SOLUSD",1644196585983,1.50487125,113.7,113.67,48.68580496]
["bitfinex","SOLUSD",1644196586181,3.03219997,113.69,113.67,48.68580496]
["bitfinex","SOLUSD",1644196587284,6.06439994,113.68,113.67,48.68580496]
["bitfinex","SOLUSD",1644196587481,1.50487125,113.7,113.67,48.68580496]
["bitfinex","SOLUSD",1644196589484,6.06439994,113.69,113.67,48.68580496]
["bitfinex","SOLUSD",1644196589684,6.06439994,113.69,113.66,13.198]
["bitfinex","SOLUSD",1644196589885,3.28219997,113.69,113.66,13.198]
["bitfinex","SOLUSD",1644196590785,3.28219997,113.69,113.66,52.76042776]
["bitfinex","SOLUSD",1644196590988,0.25,113.69,113.66,52.76042776]
["bitfinex","SOLUSD",1644196591187,0.25,113.69,113.66,39.56242776]
["bitfinex","SOLUSD",1644196591388,1.50487125,113.7,113.66,39.56242776]
["bitfinex","SOLUSD",1644196591787,1.50487125,113.7,113.65,25.9393]
["bitfinex","SOLUSD",1644196591990,1.50487125,113.7,113.65,13.1993]
["bitfinex","SOLUSD",1644196592188,1.25487125,113.69,113.64,42.0182]
["bitfinex","SOLUSD",1644196592590,1.50487125,113.69,113.64,42.0182]
["bitfinex","SOLUSD",1644196592789,1.25487125,113.68,113.64,42.0182]
["bitfinex","SOLUSD",1644196592988,1.35487125,113.68,113.64,18.74]
["bitfinex","SOLUSD",1644196593188,1.60487125,113.68,113.64,18.74]
["bitfinex","SOLUSD",1644196593989,1.60487125,113.68,113.61,37.8768]
["bitfinex","SOLUSD",1644196594314,1.60487125,113.68,113.61,50.6168]
["bitfinex","SOLUSD",1644196594891,1.60487125,113.68,113.62,34.60099924]
["bitfinex","SOLUSD",1644196595689,19.28377706,113.67,113.61,50.6168]
["bitfinex","SOLUSD",1644196595889,0.1,113.66,113.61,50.6168]
["bitfinex","SOLUSD",1644196596690,0.1,113.66,113.61,98.41213786]
["bitfinex","SOLUSD",1644196597090,1.50487125,113.67,113.61,104.41213786]
["bitfinex","SOLUSD",1644196597291,1.50487125,113.67,113.61,98.41213786]
["bitfinex","SOLUSD",1644196600104,18.9478056,113.67,113.61,98.41213786]
["bitfinex","SOLUSD",1644196600304,0.1,113.66,113.61,50.6168]
["bitfinex","SOLUSD",1644196601106,1.50487125,113.67,113.61,50.6168]
["bitfinex","SOLUSD",1644196601929,1.50487125,113.67,113.62,47.00645316]
["bitfinex","SOLUSD",1644196602119,1.50487125,113.67,113.62,59.74645316]
["bitfinex","SOLUSD",1644196604922,27.0401017,113.67,113.62,12.74]
["bitfinex","SOLUSD",1644196605123,0.1,113.66,113.62,12.74]
["bitfinex","SOLUSD",1644196605823,1.35487125,113.66,113.58,17.139]
["bitfinex","SOLUSD",1644196606024,37.20777757,113.65,113.59,39.76994284]
["bitfinex","SOLUSD",1644196606222,0.1,113.64,113.59,39.76994284]
["bitfinex","SOLUSD",1644196607724,0.1,113.64,113.57,25.9485]
["bitfinex","SOLUSD",1644196607924,0.1,113.64,113.57,12.74]
["bitfinex","SOLUSD",1644196608325,1.35487125,113.64,113.57,12.74]
["bitfinex","SOLUSD",1644196608827,25.53523045,113.63,113.57,52.76554307]
["bitfinex","SOLUSD",1644196609133,0.1,113.62,113.57,52.76554307]
["bitfinex","SOLUSD",1644196609526,0.1,113.62,113.57,12.74]
["bitfinex","SOLUSD",1644196610627,0.1,113.62,113.55,37.39219137]
["bitfinex","SOLUSD",1644196610828,0.1,113.62,113.55,13.45019137]
["bitfinex","SOLUSD",1644196611033,0.1,113.62,113.55,0.71019137]
["bitfinex","SOLUSD",1644196611234,2.18683917,113.61,113.55,0.71019137]
["bitfinex","SOLUSD",1644196611430,49.16990632,113.6,113.55,0.71019137]
["bitfinex","SOLUSD",1644196611636,0.1,113.59,113.55,0.71019137]
["bitfinex","SOLUSD",1644196613032,13.3165,113.59,113.55,0.71019137]
["bitfinex","SOLUSD",1644196613231,25.63523045,113.58,113.55,0.71019137]
["bitfinex","SOLUSD",1644196613431,6.16439994,113.57,113.55,0.71019137]
["bitfinex","SOLUSD",1644196614032,6.31439994,113.57,113.55,0.71019137]
["bitfinex","SOLUSD",1644196614234,0.1,113.59,113.55,0.71019137]
["bitfinex","SOLUSD",1644196614631,0.1,113.61,113.55,0.71019137]
["bitfinex","SOLUSD",1644196614832,38.02091742,113.61,113.55,0.71019137]
["bitfinex","SOLUSD",1644196615032,0.1,113.6,113.55,0.71019137]
["bitfinex","SOLUSD",1644196618034,23.56721935,113.59,113.55,0.71019137]
["bitfinex","SOLUSD",1644196618233,0.1,113.58,113.55,0.71019137]
["bitfinex","SOLUSD",1644196618533,43.98531736,113.57,113.55,0.71019137]
["bitfinex","SOLUSD",1644196618833,44.33531736,113.57,113.55,0.71019137]
["bitfinex","SOLUSD",1644196619035,44.23531736,113.57,113.55,0.71019137]
["bitfinex","SOLUSD",1644196619235,44.33531736,113.57,113.55,0.71019137]
["bitfinex","SOLUSD",1644196619436,44.23531736,113.57,113.55,0.71019137]
["bitfinex","SOLUSD",1644196620033,44.33531736,113.57,113.55,0.71019137]
["bitfinex","SOLUSD",1644196620235,44.23531736,113.57,113.55,0.71019137]
["bitfinex","SOLUSD",1644196620432,44.23531736,113.57,113.5,25.9557]
["bitfinex","SOLUSD",1644196620433,37.0,113.56,113.5,25.9557]
["bitfinex","SOLUSD",1644196620635,37.1,113.56,113.5,12.74]
["bitfinex","SOLUSD",1644196620834,37.35,113.56,113.5,12.74]
["bitfinex","SOLUSD",1644196621438,22.85702798,113.55,113.5,12.74]
["bitfinex","SOLUSD",1644196621835,23.10702798,113.55,113.5,12.74]
["bitfinex","SOLUSD",1644196622636,0.1,113.57,113.5,18.74]
["bitfinex","SOLUSD",1644196622836,0.1,113.57,113.5,21.10320017]
["bitfinex","SOLUSD",1644196623036,13.3157,113.6,113.5,34.31980017]
["bitfinex","SOLUSD",1644196623335,0.1,113.59,113.5,193.54980017]
["bitfinex","SOLUSD",1644196623536,42.95593203,113.6,113.51,38.45897594]
["bitfinex","SOLUSD",1644196623735,0.1,113.59,113.53,44.31616526]
["bitfinex","SOLUSD",1644196623935,0.1,113.59,113.54,12.74]
["bitfinex","SOLUSD",1644196624137,0.35,113.6,113.54,18.74]
["bitfinex","SOLUSD",1644196624335,0.1,113.6,113.54,18.74]
["bitfinex","SOLUSD",1644196624537,0.1,113.6,113.54,12.74]
["bitfinex","SOLUSD",1644196624736,0.1,113.6,113.54,25.9512]
["bitfinex","SOLUSD",1644196624937,0.35,113.61,113.55,43.84177237]
["bitfinex","SOLUSD",1644196625137,0.1,113.61,113.55,56.58177237]
["bitfinex","SOLUSD",1644196625944,0.1,113.61,113.55,69.79267237]
["bitfinex","SOLUSD",1644196627040,0.1,113.61,113.55,75.79267237]
["bitfinex","SOLUSD",1644196630243,18.61027893,113.61,113.55,75.79267237]
["bitfinex","SOLUSD",1644196630444,0.1,113.6,113.55,75.79267237]
["bitfinex","SOLUSD",1644196632045,0.1,113.61,113.55,75.79267237]
["bitfinex","SOLUSD",1644196634447,21.03453847,113.61,113.55,75.79267237]
["bitfinex","SOLUSD",1644196634648,0.1,113.6,113.55,25.9509]
["bitfinex","SOLUSD",1644196635747,0.1,113.6,113.55,12.74]
["bitfinex","SOLUSD",1644196636147,0.1,113.6,113.5,45.29573968]
["bitfinex","SOLUSD",1644196636348,25.22093917,113.6,113.51,24.654]
["bitfinex","SOLUSD",1644196636547,4.502,113.59,113.51,24.654]
["bitfinex","SOLUSD",1644196636749,0.35,113.59,113.51,37.8694]
["bitfinex","SOLUSD",1644196636947,38.97972448,113.59,113.52,42.17561436]
["bitfinex","SOLUSD",1644196637147,0.1,113.58,113.52,42.17561436]
["bitfinex","SOLUSD",1644196637548,0.35,113.59,113.52,60.91561436]
["bitfinex","SOLUSD",1644196637748,0.35,113.59,113.52,54.91561436]
["bitfinex","SOLUSD",1644196637948,0.1,113.59,113.52,54.91561436]
["bitfinex","SOLUSD",1644196639050,0.1,113.59,113.52,68.12991436]
["bitfinex","SOLUSD",1644196640257,0.1,113.59,113.52,74.37991436]
["bitfinex","SOLUSD",1644196640456,0.25,113.6,113.52,76.48774824]
["bitfinex","SOLUSD",1644196640665,0.1,113.61,113.52,80.88974824]
["bitfinex","SOLUSD",1644196641069,0.1,113.61,113.53,23.4645]
["bitfinex","SOLUSD",1644196641269,0.1,113.61,113.55,13.2087]
["bitfinex","SOLUSD",1644196641466,0.1,113.61,113.56,58.60876792]
["bitfinex","SOLUSD",1644196641665,0.1,113.61,113.56,64.60876792]
["bitfinex","SOLUSD",1644196642966,0.1,113.61,113.56,77.81746792]
["bitfinex","SOLUSD",1644196646986,43.51557071,113.61,113.56,77.81746792]
["bitfinex","SOLUSD",1644196647186,0.1,113.6,113.56,25.9487]
["bitfinex","SOLUSD",1644196648383,0.1,113.6,113.56,66.29720147]
["bitfinex","SOLUSD",1644196648582,0.25,113.61,113.56,66.29720147]
["bitfinex","SOLUSD",1644196648583,0.35,113.61,113.56,66.29720147]
["bitfinex","SOLUSD",1644196648793,0.1,113.61,113.56,25.9487]
["bitfinex","SOLUSD",1644196649483,0.1,113.61,113.56,12.74]
["bitfinex","SOLUSD",1644196649685,41.61398045,113.61,113.56,12.74]
["bitfinex","SOLUSD",1644196649884,0.1,113.6,113.56,12.74]
["bitfinex","SOLUSD",1644196650389,0.1,113.6,113.5,1.25203968]
["bitfinex","SOLUSD",1644196650585,40.50481042,113.6,113.5,25.9559]
["bitfinex","SOLUSD",1644196650886,0.1,113.59,113.5,25.9559]
["bitfinex","SOLUSD",1644196651287,19.36396495,113.59,113.5,25.9559]
["bitfinex","SOLUSD",1644196651487,2.28683917,113.58,113.5,25.9559]
["bitfinex","SOLUSD",1644196651690,39.75853917,113.58,113.5,12.74]
["bitfinex","SOLUSD",1644196651888,0.1,113.57,113.5,12.74]
["bitfinex","SOLUSD",1644196652792,36.2930754,113.57,113.5,12.74]
["bitfinex","SOLUSD",1644196652990,0.1,113.56,113.5,12.74]
["bitfinex","SOLUSD",1644196653289,0.1,113.56,113.46,14.47253968]
["bitfinex","SOLUSD",1644196653290,13.3195,113.56,113.46,14.47253968]
["bitfinex","SOLUSD",1644196653491,18.97837125,113.56,113.44,13.99203968]
["bitfinex","SOLUSD",1644196653689,18.97837125,113.56,113.44,1.25203968]
["bitfinex","SOLUSD",1644196653690,27.03403917,113.55,113.44,1.25203968]
["bitfinex","SOLUSD",1644196653890,4.405,113.54,113.43,23.3502]
["bitfinex","SOLUSD",1644196654091,38.0697,113.53,113.44,12.74]
["bitfinex","SOLUSD",1644196654295,38.3197,113.53,113.45,55.56199158]
["bitfinex","SOLUSD",1644196654497,25.0972,113.53,113.45,55.56199158]
["bitfinex","SOLUSD",1644196654699,25.0972,113.53,113.46,12.74]
["bitfinex","SOLUSD",1644196654893,0.25,113.53,113.46,12.74]
["bitfinex","SOLUSD",1644196655094,5.75987125,113.56,113.46,42.8889]
["bitfinex","SOLUSD",1644196655295,0.25,113.55,113.46,42.8889]
["bitfinex","SOLUSD",1644196655492,0.25,113.55,113.47,13.22]
["bitfinex","SOLUSD",1644196655693,0.25,113.55,113.47,80.13986679]
["bitfinex","SOLUSD",1644196656092,0.25,113.55,113.47,82.24765802]
["bitfinex","SOLUSD",1644196656292,41.41886465,113.56,113.47,82.24765802]
["bitfinex","SOLUSD",1644196657092,41.16886465,113.56,113.47,82.24765802]
["bitfinex","SOLUSD",1644196659295,41.41886465,113.56,113.47,73.88986679]
["bitfinex","SOLUSD",1644196659495,41.41886465,113.56,113.47,79.88986679]
["bitfinex","SOLUSD",1644196659704,41.41886465,113.56,113.47,25.96]
["bitfinex","SOLUSD",1644196659896,48.00970382,113.56,113.47,12.74]
["bitfinex","SOLUSD",1644196660798,48.00970382,113.56,113.47,47.65218585]
["bitfinex","SOLUSD",1644196660998,61.22880382,113.56,113.47,47.65218585]
["bitfinex","SOLUSD",1644196663000,59.04196465,113.56,113.47,47.90218585]
["bitfinex","SOLUSD",1644196663202,54.63796465,113.56,113.47,47.90218585]
["bitfinex","SOLUSD",1644196664002,54.63796465,113.56,113.47,61.12238585]
["bitfinex","SOLUSD",1644196664203,0.35,113.56,113.47,61.12238585]
["bitfinex","SOLUSD",1644196664401,0.1,113.56,113.48,24.0044]
["bitfinex","SOLUSD",1644196664602,0.1,113.56,113.49,12.74]
["bitfinex","SOLUSD",1644196664803,1.25487125,113.6,113.5,24.0044]
["bitfinex","SOLUSD",1644196665002,0.1,113.6,113.51,12.74]
["bitfinex","SOLUSD",1644196665204,0.1,113.6,113.53,13.2096]
["bitfinex","SOLUSD",1644196665402,0.1,113.6,113.54,58.53653366]
["bitfinex","SOLUSD",1644196665606,0.1,113.6,113.54,66.64432489]
["bitfinex","SOLUSD",1644196667006,0.1,113.6,113.55,13.2099]
["bitfinex","SOLUSD",1644196667205,0.1,113.6,113.55,31.9499]
["bitfinex","SOLUSD",1644196668506,0.1,113.6,113.56,42.84417582]
["bitfinex","SOLUSD",1644196668707,0.1,113.6,113.56,56.05357582]
["bitfinex","SOLUSD",1644196668906,0.25,113.61,113.56,56.05357582]
["bitfinex","SOLUSD",1644196669107,1.50487125,113.64,113.56,56.05357582]
["bitfinex","SOLUSD",1644196669510,34.25840111,113.63,113.56,56.05357582]
["bitfinex","SOLUSD",1644196669709,0.1,113.62,113.56,56.05357582]
["bitfinex","SOLUSD",1644196670313,0.1,113.62,113.56,13.2094]
["bitfinex","SOLUSD",1644196672511,0.1,113.62,113.55,12.74]
["bitfinex","SOLUSD",1644196672711,0.1,113.62,113.55,18.74]
["bitfinex","SOLUSD",1644196673114,0.1,113.62,113.55,12.74]
["bitfinex","SOLUSD",1644196673617,26.51954429,113.61,113.55,12.74]
["bitfinex","SOLUSD",1644196673915,0.1,113.6,113.55,12.74]
["bitfinex","SOLUSD",1644196674117,0.1,113.6,113.54,23.7734]
["bitfinex","SOLUSD",1644196674315,0.1,113.6,113.5,12.74]
["bitfinex","SOLUSD",1644196674516,38.51503917,113.6,113.51,24.3296]
["bitfinex","SOLUSD",1644196674717,13.2166,113.58,113.51,24.3296]
["bitfinex","SOLUSD",1644196675019,0.1,113.57,113.51,24.3296]
["bitfinex","SOLUSD",1644196675216,34.35840111,113.57,113.51,24.3296]
["bitfinex","SOLUSD",1644196675417,0.1,113.56,113.51,24.3296]
["bitfinex","SOLUSD",1644196676838,0.1,113.56,113.52,43.1173246]
["bitfinex","SOLUSD",1644196677238,0.1,113.59,113.53,12.74]
["bitfinex","SOLUSD",1644196677442,1.25487125,113.62,113.53,14.84779123]
["bitfinex","SOLUSD",1644196677642,1.25487125,113.62,113.54,2.10779123]
["bitfinex","SOLUSD",1644196677643,1.35487125,113.62,113.54,2.10779123]
["bitfinex","SOLUSD",1644196677839,1.35487125,113.62,113.54,14.84779123]
["bitfinex","SOLUSD",1644196678042,38.00430642,113.62,113.55,44.35228218]
["bitfinex","SOLUSD",1644196678242,38.00430642,113.62,113.55,57.56258218]
["bitfinex","SOLUSD",1644196678243,0.1,113.61,113.55,57.56258218]
["bitfinex","SOLUSD",1644196678441,0.1,113.61,113.55,63.56258218]
["bitfinex","SOLUSD",1644196679040,0.1,113.61,113.55,19.2103]
["bitfinex","SOLUSD",1644196679242,0.1,113.61,113.54,12.74]
["bitfinex","SOLUSD",1644196680543,24.12851023,113.6,113.54,12.74]
["bitfinex","SOLUSD",1644196680744,0.1,113.59,113.54,12.74]
["bitfinex","SOLUSD",1644196680944,0.1,113.59,113.57,0.35637289]
["bitfinex","SOLUSD",1644196681146,6.06439994,113.58,113.57,0.35637289]
["bitfinex","SOLUSD",1644196681352,6.31439994,113.58,113.57,0.35637289]
["bitfinex","SOLUSD",1644196683045,6.06439994,113.58,113.57,0.35637289]
["bitfinex","SOLUSD",1644196683648,42.71383511,113.58,113.57,0.35637289]
["bitfinex","SOLUSD",1644196684251,42.96383511,113.58,113.57,0.35637289]
["bitfinex","SOLUSD",1644196684651,6.31439994,113.58,113.57,0.35637289]
["bitfinex","SOLUSD",1644196685654,5.81439994,113.58,113.57,0.35637289]
["bitfinex","SOLUSD",1644196686654,0.1,113.59,113.57,0.35637289]
["bitfinex","SOLUSD",1644196686860,0.1,113.61,113.57,0.35637289]
["bitfinex","SOLUSD",1644196687259,38.91633901,113.61,113.57,0.35637289]
["bitfinex","SOLUSD",1644196687456,0.1,113.6,113.57,0.35637289]
["bitfinex","SOLUSD",1644196688456,2.53219997,113.59,113.57,0.35637289]
["bitfinex","SOLUSD",1644196688857,2.78219997,113.59,113.57,0.35637289]
["bitfinex","SOLUSD",1644196689663,2.78219997,113.59,113.58,0.5]
["bitfinex","SOLUSD",1644196689860,0.25,113.59,113.58,0.5]
["bitfinex","SOLUSD",1644196691961,3.28219997,113.59,113.58,0.5]
["bitfinex","SOLUSD",1644196692161,3.28219997,113.59,113.57,41.25122604]
["bitfinex","SOLUSD",1644196692362,3.28219997,113.59,113.58,0.5]
["bitfinex","SOLUSD",1644196692561,3.28219997,113.59,113.57,41.25122604]
["bitfinex","SOLUSD",1644196692962,0.25,113.59,113.57,41.25122604]
["bitfinex","SOLUSD",1644196693170,0.1,113.6,113.57,41.25122604]
["bitfinex","SOLUSD",1644196694265,5.56439994,113.59,113.57,41.25122604]
["bitfinex","SOLUSD",1644196694466,5.56439994,113.59,113.57,0.35637289]
["bitfinex","SOLUSD",1644196694665,5.81439994,113.59,113.57,0.35637289]
["bitfinex","SOLUSD",1644196697390,5.56439994,113.59,113.57,47.1344269]
["bitfinex","SOLUSD",1644196697590,0.1,113.61,113.58,0.5]
["bitfinex","SOLUSD",1644196697890,0.1,113.61,113.58,12.74]
["bitfinex","SOLUSD",1644196698094,1.25487125,113.64,113.58,20.84779123]
["bitfinex","SOLUSD",1644196698291,1.25487125,113.66,113.58,34.30499123]
["bitfinex","SOLUSD",1644196698491,1.25487125,113.66,113.59,44.27406205]
["bitfinex","SOLUSD",1644196698693,1.35487125,113.67,113.6,12.74]
["bitfinex","SOLUSD",1644196698894,1.25487125,113.67,113.6,39.23589123]
["bitfinex","SOLUSD",1644196699095,1.25487125,113.67,113.61,2.10779123]
["bitfinex","SOLUSD",1644196699295,1.25487125,113.67,113.62,12.74]
["bitfinex","SOLUSD",1644196699494,1.50487125,113.67,113.63,13.2006]
["bitfinex","SOLUSD",1644196699693,0.25,113.67,113.63,13.2006]
["bitfinex","SOLUSD",1644196700195,1.60487125,113.68,113.63,13.2006]
["bitfinex","SOLUSD",1644196700393,0.35,113.68,113.63,13.2006]
["bitfinex","SOLUSD",1644196700893,0.1,113.68,113.63,13.2006]
["bitfinex","SOLUSD",1644196702098,0.1,113.68,113.62,12.74]
["bitfinex","SOLUSD",1644196702501,1.35487125,113.68,113.62,12.74]
["bitfinex","SOLUSD",1644196702704,1.60487125,113.68,113.62,12.74]
["bitfinex","SOLUSD",1644196702899,13.39746241,113.67,113.62,12.74]
["bitfinex","SOLUSD",1644196703100,0.1,113.66,113.62,12.74]
["bitfinex","SOLUSD",1644196703599,0.1,113.66,113.6,24.3881]
["bitfinex","SOLUSD",1644196704303,0.1,113.66,113.6,44.98545013]
["bitfinex","SOLUSD",1644196705502,0.1,113.66,113.59,25.9452]
["bitfinex","SOLUSD",1644196705701,0.1,113.66,113.59,31.9452]
["bitfinex","SOLUSD",1644196706101,0.1,113.66,113.59,12.74]
["bitfinex","SOLUSD",1644196706302,14.56207125,113.66,113.57,37.16657289]
["bitfinex","SOLUSD",1644196706502,51.88048299,113.65,113.57,37.16657289]
["bitfinex","SOLUSD",1644196706703,0.1,113.64,113.57,23.95887289]
["bitfinex","SOLUSD",1644196707101,0.1,113.64,113.57,0.35637289]
["bitfinex","SOLUSD",1644196707306,40.2732,113.64,113.57,0.35637289]
["bitfinex","SOLUSD",1644196707504,0.1,113.63,113.57,0.35637289]
["bitfinex","SOLUSD",1644196708103,13.49746241,113.63,113.57,0.35637289]
["bitfinex","SOLUSD",1644196708302,24.5027,113.62,113.57,0.35637289]
["bitfinex","SOLUSD",1644196708503,38.06047367,113.61,113.57,0.35637289]
["bitfinex","SOLUSD",1644196708705,13.3142,113.6,113.57,0.35637289]
["bitfinex","SOLUSD",1644196708904,28.98187167,113.59,113.57,0.35637289]
["bitfinex","SOLUSD",1644196709304,29.23187167,113.59,113.57,0.35637289]
["bitfinex","SOLUSD",1644196711707,55.0,113.58,113.52,43.4219]
["bitfinex","SOLUSD",1644196711909,0.1,113.57,113.51,12.74]
["bitfinex","SOLUSD",1644196712509,37.70410078,113.57,113.51,12.74]
["bitfinex","SOLUSD",1644196712708,0.1,113.56,113.51,12.74]
["bitfinex","SOLUSD",1644196714615,0.1,113.56,113.49,12.74]
["bitfinex","SOLUSD",1644196714813,0.1,113.56,113.49,12.99]
["bitfinex","SOLUSD",1644196717816,0.1,113.56,113.5,42.65811837]
["bitfinex","SOLUSD",1644196718017,0.1,113.56,113.51,12.74]
["bitfinex","SOLUSD",1644196718219,24.8927,113.62,113.52,23.2478]
["bitfinex","SOLUSD",1644196718419,0.1,113.61,113.53,12.74]
["bitfinex","SOLUSD",1644196718819,0.1,113.61,113.53,15.09779123]
["bitfinex","SOLUSD",1644196719019,44.89409747,113.61,113.54,47.76937543]
["bitfinex","SOLUSD",1644196719222,0.1,113.6,113.54,73.72057543]
["bitfinex","SOLUSD",1644196719429,0.1,113.61,113.54,73.72057543]
["bitfinex","SOLUSD",1644196719621,5.75687125,113.65,113.55,2.10577732]
["bitfinex","SOLUSD",1644196719823,5.75687125,113.65,113.56,12.74]
["bitfinex","SOLUSD",1644196719824,1.35487125,113.65,113.56,12.74]
["bitfinex","SOLUSD",1644196720021,1.60487125,113.65,113.56,12.74]
["bitfinex","SOLUSD",1644196720323,34.57315124,113.65,113.57,44.20862872]
["bitfinex","SOLUSD",1644196720523,0.1,113.64,113.58,12.74]
["bitfinex","SOLUSD",1644196720821,0.1,113.64,113.59,13.2052]
["bitfinex","SOLUSD",1644196721220,0.1,113.64,113.59,13.4552]
["bitfinex","SOLUSD",1644196721421,0.1,113.64,113.59,13.2052]
["bitfinex","SOLUSD",1644196721848,0.1,113.64,113.59,53.19289122]
["bitfinex","SOLUSD",1644196722446,0.1,113.64,113.59,13.2052]
["bitfinex","SOLUSD",1644196725144,0.1,113.64,113.58,12.74]
["bitfinex","SOLUSD",1644196725345,0.1,113.64,113.58,18.74]
["bitfinex","SOLUSD",1644196726946,26.19842127,113.63,113.58,18.74]
["bitfinex","SOLUSD",1644196727145,0.1,113.62,113.58,12.74]
["bitfinex","SOLUSD",1644196728149,0.25,113.63,113.58,12.74]
["bitfinex","SOLUSD",1644196728348,0.1,113.64,113.58,12.74]
["bitfinex","SOLUSD",1644196728950,41.47873456,113.64,113.58,12.74]
["bitfinex","SOLUSD",1644196729158,0.1,113.63,113.58,12.74]
["bitfinex","SOLUSD",1644196729372,0.1,113.63,113.56,12.74]
["bitfinex","SOLUSD",1644196729552,0.1,113.63,113.55,48.5772]
["bitfinex","SOLUSD",1644196730056,0.1,113.63,113.56,34.27792471]
["bitfinex","SOLUSD",1644196730253,0.1,113.63,113.55,48.5772]
["bitfinex","SOLUSD",1644196731055,13.3102,113.63,113.55,61.7871]
["bitfinex","SOLUSD",1644196731255,19.14283795,113.62,113.55,13.2099]
["bitfinex","SOLUSD",1644196731455,0.1,113.61,113.54,12.74]
["bitfinex","SOLUSD",1644196732256,0.1,113.61,113.52,35.2519]
["bitfinex","SOLUSD",1644196732457,37.9784,113.61,113.52,12.74]
["bitfinex","SOLUSD",1644196732659,0.1,113.6,113.51,4.401]
["bitfinex","SOLUSD",1644196732857,0.1,113.6,113.51,0.25]
["bitfinex","SOLUSD",1644196733257,37.11045324,113.6,113.51,47.25514169]
["bitfinex","SOLUSD",1644196733459,0.1,113.59,113.51,47.25514169]
["bitfinex","SOLUSD",1644196734058,36.62731927,113.58,113.51,60.46964169]
["bitfinex","SOLUSD",1644196734259,0.1,113.57,113.51,60.46964169]
["bitfinex","SOLUSD",1644196734657,0.1,113.57,113.51,66.46964169]
["bitfinex","SOLUSD",1644196734858,0.1,113.57,113.51,60.46964169]
["bitfinex","SOLUSD",1644196735160,0.1,113.57,113.51,66.46964169]
["bitfinex","SOLUSD",1644196738461,0.1,113.57,113.51,60.46964169]
["bitfinex","SOLUSD",1644196741467,0.1,113.57,113.51,13.4645]
["bitfinex","SOLUSD",1644196741668,0.1,113.57,113.51,0.25]
["bitfinex","SOLUSD",1644196741967,0.1,113.57,113.5,25.9567]
["bitfinex","SOLUSD",1644196742172,0.1,113.57,113.5,12.74]
["bitfinex","SOLUSD",1644196742969,13.3172,113.57,113.5,12.74]
["bitfinex","SOLUSD",1644196743167,0.1,113.56,113.51,47.78260059]
["bitfinex","SOLUSD",1644196743568,0.35,113.57,113.51,48.03260059]
["bitfinex","SOLUSD",1644196743769,0.25,113.57,113.51,60.77260059]
["bitfinex","SOLUSD",1644196743970,0.25,113.57,113.51,66.77260059]
["bitfinex","SOLUSD",1644196744169,0.25,113.57,113.51,60.77260059]
["bitfinex","SOLUSD",1644196744380,0.25,113.57,113.52,22.7393]
["bitfinex","SOLUSD",1644196744570,13.2159,113.59,113.53,34.38567472]
["bitfinex","SOLUSD",1644196744771,0.1,113.58,113.53,34.38567472]
["bitfinex","SOLUSD",1644196747073,18.82522235,113.58,113.52,35.9533]
["bitfinex","SOLUSD",1644196747274,0.1,113.57,113.52,35.9533]
["bitfinex","SOLUSD",1644196748100,0.1,113.57,113.52,22.7393]
["bitfinex","SOLUSD",1644196748498,0.1,113.57,113.51,25.9555]
["bitfinex","SOLUSD",1644196748699,0.1,113.57,113.52,44.78152108]
["bitfinex","SOLUSD",1644196752001,0.1,113.57,113.52,57.99572108]
["bitfinex","SOLUSD",1644196754003,0.1,113.57,113.56,0.17882734]
["bitfinex","SOLUSD",1644196754204,6.06439994,113.57,113.56,0.17882734]
["bitfinex","SOLUSD",1644196754606,6.31439994,113.57,113.56,0.17882734]
["bitfinex","SOLUSD",1644196768323,41.0893906,113.57,113.56,0.17882734]
["bitfinex","SOLUSD",1644196769927,6.31439994,113.57,113.56,0.17882734]
["bitfinex","SOLUSD",1644196771130,20.78667119,113.57,113.56,0.17882734]
["bitfinex","SOLUSD",1644196774352,19.53179994,113.57,113.56,0.17882734]
["bitfinex","SOLUSD",1644196774529,7.56927119,113.57,113.56,0.17882734]
["bitfinex","SOLUSD",1644196774730,6.31439994,113.57,113.56,0.17882734]
["bitfinex","SOLUSD",1644196774930,7.56927119,113.57,113.56,0.17882734]
["bitfinex","SOLUSD",1644196775129,6.31439994,113.57,113.56,0.17882734]
["bitfinex","SOLUSD",1644196780037,31.00367119,113.57,113.56,0.17882734]
["bitfinex","SOLUSD",1644196780642,44.22117119,113.57,113.56,0.17882734]
["bitfinex","SOLUSD",1644196783165,44.22117119,113.57,113.56,0.00882734]
["bitfinex","SOLUSD",1644196784564,31.00367119,113.57,113.56,0.00882734]
["bitfinex","SOLUSD",1644196784764,7.56927119,113.57,113.56,0.00882734]
["bitfinex","SOLUSD",1644196785067,6.31439994,113.57,113.56,0.00882734]
["bitfinex","SOLUSD",1644196789669,19.27389994,113.57,113.56,0.00882734]
["bitfinex","SOLUSD",1644196791072,19.52389994,113.57,113.56,0.00882734]
["bitfinex","SOLUSD",1644196791275,42.66699994,113.57,113.56,0.00882734]
["bitfinex","SOLUSD",1644196791471,64.86793198,113.57,113.56,0.00882734]
["bitfinex","SOLUSD",1644196791771,66.12280323,113.57,113.56,0.00882734]
["bitfinex","SOLUSD",1644196793271,79.34010323,113.57,113.56,0.00882734]
["bitfinex","SOLUSD",1644196793470,80.27207115,113.57,113.56,0.00882734]
["bitfinex","SOLUSD",1644196793671,78.08523198,113.57,113.56,0.00882734]
["bitfinex","SOLUSD",1644196794071,82.48723198,113.57,113.56,0.00882734]
["bitfinex","SOLUSD",1644196794572,84.67407115,113.57,113.56,0.00882734]
["bitfinex","SOLUSD",1644196795774,82.48723198,113.57,113.56,0.00882734]
["bitfinex","SOLUSD",1644196796776,79.34361304,113.57,113.56,0.00882734]
["bitfinex","SOLUSD",1644196796979,57.142681,113.57,113.56,0.00882734]
["bitfinex","SOLUSD",1644196797178,20.782281,113.57,113.56,0.00882734]
["bitfinex","SOLUSD",1644196797376,19.52389994,113.57,113.56,0.00882734]
["bitfinex","SOLUSD",1644196804681,6.31439994,113.57,113.56,0.00882734]
["bitfinex","SOLUSD",1644196805281,6.06439994,113.57,113.56,0.00882734]
["bitfinex","SOLUSD",1644196805680,1.25838106,113.59,113.56,0.00882734]
["bitfinex","SOLUSD",1644196805885,1.35838106,113.61,113.56,0.00882734]
["bitfinex","SOLUSD",1644196806081,1.35838106,113.61,113.56,10.86482734]
["bitfinex","SOLUSD",1644196806584,1.25838106,113.61,113.56,10.86482734]
["bitfinex","SOLUSD",1644196806781,1.25838106,113.62,113.57,36.84969438]
["bitfinex","SOLUSD",1644196806981,1.50838106,113.62,113.57,50.30819438]
["bitfinex","SOLUSD",1644196807182,0.25,113.62,113.57,63.04819438]
["bitfinex","SOLUSD",1644196807381,1.35838106,113.63,113.57,62.79819438]
["bitfinex","SOLUSD",1644196807581,1.35838106,113.63,113.57,69.04819438]
["bitfinex","SOLUSD",1644196807981,1.25838106,113.63,113.57,69.04819438]
["bitfinex","SOLUSD",1644196808382,1.35838106,113.64,113.57,69.04819438]
["bitfinex","SOLUSD",1644196808783,1.60838106,113.64,113.57,69.04819438]
["bitfinex","SOLUSD",1644196810183,0.35,113.64,113.57,69.04819438]
["bitfinex","SOLUSD",1644196810583,0.1,113.64,113.57,69.04819438]
["bitfinex","SOLUSD",1644196813389,1.25838106,113.67,113.57,93.51749438]
["bitfinex","SOLUSD",1644196813586,1.35838106,113.67,113.57,100.02592995]
["bitfinex","SOLUSD",1644196813787,0.1,113.67,113.57,100.02592995]
["bitfinex","SOLUSD",1644196813987,1.35838106,113.67,113.57,100.02592995]
["bitfinex","SOLUSD",1644196814189,0.1,113.67,113.57,100.02592995]
["bitfinex","SOLUSD",1644196814387,0.35,113.67,113.57,100.02592995]
["bitfinex","SOLUSD",1644196814586,0.1,113.67,113.57,100.02592995]
["bitfinex","SOLUSD",1644196815389,1.60838106,113.68,113.57,100.02592995]
["bitfinex","SOLUSD",1644196815616,1.50838106,113.68,113.57,100.02592995]
["bitfinex","SOLUSD",1644196815789,0.25,113.68,113.57,100.02592995]
["bitfinex","SOLUSD",1644196816288,48.80690057,113.69,113.57,100.02592995]
["bitfinex","SOLUSD",1644196816489,0.1,113.68,113.57,113.55792995]
["bitfinex","SOLUSD",1644196818092,1.60838106,113.69,113.57,113.55792995]
["bitfinex","SOLUSD",1644196818895,45.34559178,113.68,113.57,113.55792995]
["bitfinex","SOLUSD",1644196819095,0.1,113.67,113.57,95.62592995]
["bitfinex","SOLUSD",1644196819497,0.1,113.67,113.57,93.51749438]
["bitfinex","SOLUSD",1644196820997,24.9903,113.67,113.57,93.51749438]
["bitfinex","SOLUSD",1644196821196,0.1,113.66,113.57,93.51749438]
["bitfinex","SOLUSD",1644196821697,15.17598073,113.66,113.57,93.51749438]
["bitfinex","SOLUSD",1644196821900,0.1,113.65,113.57,93.51749438]
["bitfinex","SOLUSD",1644196823123,0.35,113.66,113.57,93.51749438]
["bitfinex","SOLUSD",1644196823301,0.1,113.66,113.57,93.51749438]
["bitfinex","SOLUSD",1644196824801,0.1,113.67,113.57,93.51749438]
["bitfinex","SOLUSD",1644196825201,18.89642056,113.66,113.57,87.26749438]
["bitfinex","SOLUSD",1644196825400,0.1,113.65,113.57,87.26749438]
["bitfinex","SOLUSD",1644196825603,0.1,113.65,113.57,74.52749438]
["bitfinex","SOLUSD",1644196826100,2.28683917,113.65,113.57,50.05819438]
["bitfinex","SOLUSD",1644196826302,2.53683917,113.65,113.57,50.05819438]
["bitfinex","SOLUSD",1644196826703,1.50838106,113.65,113.57,56.30819438]
["bitfinex","SOLUSD",1644196826907,0.25,113.65,113.57,56.30819438]
["bitfinex","SOLUSD",1644196827101,0.25,113.65,113.58,23.8653]
["bitfinex","SOLUSD",1644196827302,0.25,113.65,113.6,13.2036]
["bitfinex","SOLUSD",1644196827504,0.1,113.66,113.61,39.60938306]
["bitfinex","SOLUSD",1644196828804,1.35838106,113.66,113.61,39.60938306]
["bitfinex","SOLUSD",1644196829005,14.85197561,113.66,113.61,39.60938306]
["bitfinex","SOLUSD",1644196829204,0.1,113.65,113.61,39.60938306]
["bitfinex","SOLUSD",1644196829409,1.35838106,113.66,113.61,39.60938306]
["bitfinex","SOLUSD",1644196830707,1.60838106,113.66,113.61,39.60938306]
["bitfinex","SOLUSD",1644196831909,0.35,113.66,113.61,39.60938306]
["bitfinex","SOLUSD",1644196832107,0.25,113.66,113.61,58.81278306]
["bitfinex","SOLUSD",1644196832308,1.50838106,113.67,113.61,59.06278306]
["bitfinex","SOLUSD",1644196832611,1.50838106,113.67,113.61,53.06278306]
["bitfinex","SOLUSD",1644196834311,1.60838106,113.67,113.61,53.06278306]
["bitfinex","SOLUSD",1644196834512,1.60838106,113.67,113.61,52.81278306]
["bitfinex","SOLUSD",1644196834513,1.25838106,113.66,113.61,52.81278306]
["bitfinex","SOLUSD",1644196834711,1.50838106,113.66,113.61,58.81278306]
["bitfinex","SOLUSD",1644196834910,1.50838106,113.66,113.61,52.81278306]
["bitfinex","SOLUSD",1644196835511,1.50838106,113.66,113.61,13.2034]
["bitfinex","SOLUSD",1644196835716,1.50838106,113.66,113.59,13.2054]
["bitfinex","SOLUSD",1644196835910,1.25838106,113.64,113.59,6.0]
["bitfinex","SOLUSD",1644196836112,1.25838106,113.64,113.57,24.8951]
["bitfinex","SOLUSD",1644196836410,1.50838106,113.64,113.57,24.8951]
["bitfinex","SOLUSD",1644196836611,1.50838106,113.64,113.58,39.18337831]
["bitfinex","SOLUSD",1644196837013,1.50838106,113.64,113.58,52.39077831]
["bitfinex","SOLUSD",1644196837212,1.60838106,113.64,113.58,52.39077831]
["bitfinex","SOLUSD",1644196837912,20.48678726,113.64,113.58,52.39077831]
["bitfinex","SOLUSD",1644196838131,0.1,113.63,113.58,52.39077831]
["bitfinex","SOLUSD",1644196838432,0.1,113.63,113.57,24.8951]
["bitfinex","SOLUSD",1644196838630,1.35838106,113.63,113.57,30.8951]
["bitfinex","SOLUSD",1644196838831,1.60838106,113.63,113.57,6.0]
["bitfinex","SOLUSD",1644196839029,1.60838106,113.63,113.56,30.34629788]
["bitfinex","SOLUSD",1644196839230,1.60838106,113.63,113.56,49.11042054]
["bitfinex","SOLUSD",1644196839231,37.48240132,113.62,113.56,49.11042054]
["bitfinex","SOLUSD",1644196839532,0.1,113.61,113.56,62.31992054]
["bitfinex","SOLUSD",1644196839730,0.1,113.62,113.56,62.56992054]
["bitfinex","SOLUSD",1644196839930,1.50838106,113.63,113.56,62.56992054]
["bitfinex","SOLUSD",1644196840331,1.50838106,113.63,113.56,62.31992054]
["bitfinex","SOLUSD",1644196840730,1.60838106,113.63,113.56,62.31992054]
["bitfinex","SOLUSD",1644196842630,17.33178833,113.62,113.56,62.31992054]
["bitfinex","SOLUSD",1644196842830,0.1,113.61,113.56,6.18829788]
["bitfinex","SOLUSD",1644196843229,0.1,113.61,113.56,0.18829788]
["bitfinex","SOLUSD",1644196843431,0.1,113.61,113.56,6.18829788]
["bitfinex","SOLUSD",1644196843630,0.1,113.61,113.56,0.18829788]
["bitfinex","SOLUSD",1644196845133,13.3124,113.61,113.56,0.18829788]
["bitfinex","SOLUSD",1644196845332,0.1,113.6,113.56,0.18829788]
["bitfinex","SOLUSD",1644196849539,17.7155,113.6,113.56,0.18829788]
["bitfinex","SOLUSD",1644196849740,17.7155,113.6,113.48,25.64623968]
["bitfinex","SOLUSD",1644196849741,0.1,113.59,113.49,12.74]
["bitfinex","SOLUSD",1644196849938,2.28683917,113.59,113.49,12.74]
["bitfinex","SOLUSD",1644196850142,3.54522023,113.59,113.49,12.74]
["bitfinex","SOLUSD",1644196850440,26.67067282,113.58,113.48,24.3942]
["bitfinex","SOLUSD",1644196850637,0.1,113.57,113.48,24.3942]
["bitfinex","SOLUSD",1644196850837,13.3176,113.57,113.48,24.3942]
["bitfinex","SOLUSD",1644196851037,0.1,113.56,113.48,24.3942]
["bitfinex","SOLUSD",1644196851240,36.03773886,113.56,113.47,13.2193]
["bitfinex","SOLUSD",1644196851446,24.2263,113.55,113.45,18.39603968]
["bitfinex","SOLUSD",1644196851638,30.81813917,113.55,113.45,4.404]
["bitfinex","SOLUSD",1644196851839,31.06813917,113.55,113.45,4.404]
["bitfinex","SOLUSD",1644196852038,31.06813917,113.55,113.42,37.5436]
["bitfinex","SOLUSD",1644196852237,24.48383365,113.54,113.43,42.74761827]
["bitfinex","SOLUSD",1644196852741,13.2237,113.52,113.44,13.2228]
["bitfinex","SOLUSD",1644196852939,49.16143886,113.52,113.45,34.54565909]
["bitfinex","SOLUSD",1644196853140,49.41143886,113.52,113.45,34.54565909]
["bitfinex","SOLUSD",1644196856543,13.4737,113.52,113.45,34.54565909]
["bitfinex","SOLUSD",1644196857144,0.25,113.52,113.45,47.76785909]
["bitfinex","SOLUSD",1644196857345,24.2263,113.55,113.45,56.12562371]
["bitfinex","SOLUSD",1644196857544,66.52673835,113.55,113.45,56.12562371]
["bitfinex","SOLUSD",1644196857743,66.52673835,113.55,113.45,54.01785909]
["bitfinex","SOLUSD",1644196857947,66.52673835,113.55,113.45,47.76785909]
["bitfinex","SOLUSD",1644196858345,79.74603835,113.55,113.45,47.76785909]
["bitfinex","SOLUSD",1644196858644,18.12113416,113.53,113.45,47.76785909]
["bitfinex","SOLUSD",1644196858846,18.37113416,113.53,113.45,47.76785909]
["bitfinex","SOLUSD",1644196859849,4.405,113.52,113.45,47.76785909]
["bitfinex","SOLUSD",1644196860048,17.628,113.52,113.45,47.76785909]
["bitfinex","SOLUSD",1644196860355,42.30043835,113.51,113.45,34.54565909]
["bitfinex","SOLUSD",1644196860550,13.473,113.52,113.45,34.54565909]
["bitfinex","SOLUSD",1644196860948,0.25,113.52,113.45,34.54565909]
["bitfinex","SOLUSD",1644196861249,0.25,113.52,113.45,55.39342371]
["bitfinex","SOLUSD",1644196861448,24.2263,113.55,113.45,55.39342371]
["bitfinex","SOLUSD",1644196861649,24.2263,113.55,113.45,68.86572371]
["bitfinex","SOLUSD",1644196862747,24.4763,113.55,113.45,68.86572371]
["bitfinex","SOLUSD",1644196863252,0.1,113.56,113.45,68.86572371]
["bitfinex","SOLUSD",1644196863449,0.1,113.56,113.46,4.405]
["bitfinex","SOLUSD",1644196863751,0.25,113.57,113.49,13.2141]
["bitfinex","SOLUSD",1644196863951,0.1,113.6,113.5,17.144]
["bitfinex","SOLUSD",1644196864151,0.1,113.6,113.51,46.62595548]
["bitfinex","SOLUSD",1644196864351,0.1,113.6,113.52,17.142]
["bitfinex","SOLUSD",1644196864550,0.1,113.6,113.52,12.74]
["bitfinex","SOLUSD",1644196864750,0.1,113.6,113.52,18.99]
["bitfinex","SOLUSD",1644196865050,0.1,113.6,113.53,13.2117]
["bitfinex","SOLUSD",1644196865250,0.1,113.6,113.53,13.4617]
["bitfinex","SOLUSD",1644196865452,0.1,113.6,113.53,19.4617]
["bitfinex","SOLUSD",1644196865649,0.1,113.61,113.53,34.30946462]
["bitfinex","SOLUSD",1644196865851,0.1,113.63,113.53,34.30946462]
["bitfinex","SOLUSD",1644196866249,4.752,113.65,113.53,34.30946462]
["bitfinex","SOLUSD",1644196866452,0.35,113.65,113.53,34.30946462]
["bitfinex","SOLUSD",1644196866749,0.1,113.65,113.53,34.30946462]
["bitfinex","SOLUSD",1644196868551,0.1,113.65,113.53,47.39146462]
["bitfinex","SOLUSD",1644196868751,0.1,113.65,113.55,40.78741573]
["bitfinex","SOLUSD",1644196868950,0.1,113.65,113.57,13.2041]
["bitfinex","SOLUSD",1644196869151,0.1,113.65,113.57,31.9441]
["bitfinex","SOLUSD",1644196869352,0.1,113.65,113.57,25.9441]
["bitfinex","SOLUSD",1644196869755,0.1,113.65,113.57,26.1941]
["bitfinex","SOLUSD",1644196870153,0.1,113.65,113.57,25.9441]
["bitfinex","SOLUSD",1644196870356,13.3073,113.65,113.57,13.2041]
["bitfinex","SOLUSD",1644196870555,4.501,113.64,113.55,66.73721573]
["bitfinex","SOLUSD",1644196870755,4.751,113.64,113.55,66.73721573]
["bitfinex","SOLUSD",1644196870957,4.651,113.64,113.55,66.73721573]
["bitfinex","SOLUSD",1644196871756,4.651,113.64,113.55,72.98721573]
["bitfinex","SOLUSD",1644196872057,13.2098,113.63,113.55,72.98721573]
["bitfinex","SOLUSD",1644196872255,20.35229349,113.62,113.55,72.98721573]
["bitfinex","SOLUSD",1644196872456,0.1,113.61,113.55,31.9498]
["bitfinex","SOLUSD",1644196872657,0.1,113.61,113.55,18.74]
["bitfinex","SOLUSD",1644196872955,0.1,113.61,113.53,13.2121]
["bitfinex","SOLUSD",1644196873156,13.3121,113.61,113.53,13.2121]
["bitfinex","SOLUSD",1644196873357,0.1,113.6,113.53,13.2121]
["bitfinex","SOLUSD",1644196873558,4.502,113.6,113.51,4.401]
["bitfinex","SOLUSD",1644196873756,4.652,113.6,113.51,4.401]
["bitfinex","SOLUSD",1644196873958,2.18683917,113.59,113.51,4.401]
["bitfinex","SOLUSD",1644196874156,13.2196,113.57,113.51,4.401]
["bitfinex","SOLUSD",1644196874356,0.1,113.56,113.51,4.401]
["bitfinex","SOLUSD",1644196874556,40.26927902,113.56,113.51,4.401]
["bitfinex","SOLUSD",1644196874756,40.51927902,113.56,113.51,4.401]
["bitfinex","SOLUSD",1644196875258,40.41927902,113.56,113.5,37.65745536]
["bitfinex","SOLUSD",1644196875456,40.51927902,113.56,113.47,12.74]
["bitfinex","SOLUSD",1644196875659,40.41927902,113.56,113.47,12.74]
["bitfinex","SOLUSD",1644196875858,44.92327902,113.56,113.47,12.74]
["bitfinex","SOLUSD",1644196876160,13.2199,113.55,113.47,31.9599]
["bitfinex","SOLUSD",1644196876458,13.4699,113.55,113.47,76.64856654]
["bitfinex","SOLUSD",1644196877059,13.4699,113.55,113.47,70.64856654]
["bitfinex","SOLUSD",1644196877260,13.4699,113.55,113.47,57.90856654]
["bitfinex","SOLUSD",1644196877459,17.8739,113.55,113.47,57.90856654]
["bitfinex","SOLUSD",1644196877659,17.8739,113.55,113.47,13.2199]
["bitfinex","SOLUSD",1644196877860,2.18683917,113.54,113.45,13.2214]
["bitfinex","SOLUSD",1644196878060,4.405,113.53,113.42,56.8138]
["bitfinex","SOLUSD",1644196878260,13.2241,113.51,113.42,64.92156462]
["bitfinex","SOLUSD",1644196878460,13.2241,113.51,113.42,20.84776462]
["bitfinex","SOLUSD",1644196878662,33.72639349,113.51,113.43,38.8925963]
["bitfinex","SOLUSD",1644196879463,13.4741,113.51,113.43,38.8925963]
["bitfinex","SOLUSD",1644196879863,13.4741,113.51,113.43,39.1425963]
["bitfinex","SOLUSD",1644196880062,13.4741,113.51,113.43,52.1161963]
["bitfinex","SOLUSD",1644196880263,13.4741,113.51,113.43,52.3661963]
["bitfinex","SOLUSD",1644196881362,13.4741,113.51,113.43,52.1161963]
["bitfinex","SOLUSD",1644196881563,44.0839,113.53,113.43,58.3661963]
["bitfinex","SOLUSD",1644196881763,24.5107,113.57,113.44,12.74]
["bitfinex","SOLUSD",1644196881764,4.506,113.56,113.44,12.74]
["bitfinex","SOLUSD",1644196881963,0.1,113.56,113.47,13.2164]
["bitfinex","SOLUSD",1644196882164,0.1,113.56,113.47,31.9564]
["bitfinex","SOLUSD",1644196882463,5.76338106,113.59,113.47,25.7064]
["bitfinex","SOLUSD",1644196882665,35.75104051,113.58,113.48,44.39026981]
["bitfinex","SOLUSD",1644196882865,13.2185,113.56,113.48,44.39026981]
["bitfinex","SOLUSD",1644196883065,4.404,113.55,113.48,44.39026981]
["bitfinex","SOLUSD",1644196883265,24.670532,113.54,113.48,44.39026981]
["bitfinex","SOLUSD",1644196883667,24.920532,113.54,113.48,44.39026981]
["bitfinex","SOLUSD",1644196884065,24.920532,113.54,113.48,57.60926981]
["bitfinex","SOLUSD",1644196885065,24.920532,113.54,113.48,13.219]
["bitfinex","SOLUSD",1644196886168,24.920532,113.54,113.49,45.75862875]
["bitfinex","SOLUSD",1644196886368,0.25,113.54,113.49,45.75862875]
["bitfinex","SOLUSD",1644196886768,0.1,113.56,113.49,45.75862875]
["bitfinex","SOLUSD",1644196887490,40.00569734,113.56,113.49,45.75862875]
["bitfinex","SOLUSD",1644196887789,40.25569734,113.56,113.49,45.75862875]
["bitfinex","SOLUSD",1644196887990,53.47409734,113.56,113.49,45.75862875]
["bitfinex","SOLUSD",1644196888190,53.37409734,113.56,113.49,45.75862875]
["bitfinex","SOLUSD",1644196888390,53.47409734,113.56,113.49,45.75862875]
["bitfinex","SOLUSD",1644196888590,53.37409734,113.56,113.49,45.75862875]
["bitfinex","SOLUSD",1644196888793,53.47409734,113.56,113.49,45.75862875]
["bitfinex","SOLUSD",1644196888992,53.37409734,113.56,113.49,45.75862875]
["bitfinex","SOLUSD",1644196889192,53.47409734,113.56,113.49,45.75862875]
["bitfinex","SOLUSD",1644196889392,53.37409734,113.56,113.49,45.75862875]
["bitfinex","SOLUSD",1644196889692,53.47409734,113.56,113.48,13.219]
["bitfinex","SOLUSD",1644196889894,53.37409734,113.56,113.48,13.219]
["bitfinex","SOLUSD",1644196890093,4.404,113.55,113.48,13.219]
["bitfinex","SOLUSD",1644196890392,17.8735,113.55,113.48,13.219]
["bitfinex","SOLUSD",1644196890794,17.8735,113.55,113.48,53.18903615]
["bitfinex","SOLUSD",1644196890994,4.404,113.55,113.48,53.18903615]
["bitfinex","SOLUSD",1644196891996,53.12409734,113.56,113.48,53.18903615]
["bitfinex","SOLUSD",1644196892197,53.22409734,113.56,113.48,53.18903615]
["bitfinex","SOLUSD",1644196892397,53.47409734,113.56,113.48,53.18903615]
["bitfinex","SOLUSD",1644196893599,53.37409734,113.56,113.48,53.18903615]
["bitfinex","SOLUSD",1644196893797,0.1,113.56,113.48,53.43903615]
["bitfinex","SOLUSD",1644196893998,0.1,113.57,113.48,72.17903615]
["bitfinex","SOLUSD",1644196894600,4.504,113.57,113.48,71.92903615]
["bitfinex","SOLUSD",1644196894801,48.41152838,113.56,113.48,71.92903615]
["bitfinex","SOLUSD",1644196894999,48.51152838,113.56,113.48,65.92903615]
["bitfinex","SOLUSD",1644196895201,48.66152838,113.56,113.48,65.92903615]
["bitfinex","SOLUSD",1644196895401,48.76152838,113.56,113.48,65.92903615]
["bitfinex","SOLUSD",1644196895603,48.66152838,113.56,113.48,71.92903615]
["bitfinex","SOLUSD",1644196895803,48.76152838,113.56,113.48,71.92903615]
["bitfinex","SOLUSD",1644196896003,48.66152838,113.56,113.48,71.92903615]
["bitfinex","SOLUSD",1644196896202,48.76152838,113.56,113.48,71.92903615]
["bitfinex","SOLUSD",1644196897503,48.76152838,113.56,113.48,72.17903615]
["bitfinex","SOLUSD",1644196898506,48.76152838,113.56,113.48,71.92903615]
["bitfinex","SOLUSD",1644196900607,48.76152838,113.56,113.48,72.17903615]
["bitfinex","SOLUSD",1644196901008,48.76152838,113.56,113.48,65.92903615]
["bitfinex","SOLUSD",1644196901612,61.97952838,113.56,113.48,65.92903615]
["bitfinex","SOLUSD",1644196902010,63.23790944,113.56,113.48,65.92903615]
["bitfinex","SOLUSD",1644196903711,1.25838106,113.55,113.48,65.92903615]
["bitfinex","SOLUSD",1644196904113,1.50838106,113.55,113.48,71.92903615]
["bitfinex","SOLUSD",1644196906215,1.25838106,113.55,113.48,71.92903615]
["bitfinex","SOLUSD",1644196906414,62.88790944,113.56,113.48,72.17903615]
["bitfinex","SOLUSD",1644196906616,62.98790944,113.56,113.48,72.17903615]
["bitfinex","SOLUSD",1644196906814,62.88790944,113.56,113.48,71.92903615]
["bitfinex","SOLUSD",1644196907114,1.25838106,113.55,113.48,71.92903615]
["bitfinex","SOLUSD",1644196907413,62.88790944,113.56,113.48,71.92903615]
["bitfinex","SOLUSD",1644196907615,1.25838106,113.55,113.48,71.92903615]
["bitfinex","SOLUSD",1644196907815,0.25,113.55,113.48,71.92903615]
["bitfinex","SOLUSD",1644196908015,1.50838106,113.55,113.48,71.92903615]
["bitfinex","SOLUSD",1644196910818,1.50838106,113.55,113.48,25.959]
["bitfinex","SOLUSD",1644196911023,14.72778106,113.55,113.48,25.959]
["bitfinex","SOLUSD",1644196911325,1.25838106,113.54,113.48,25.959]
["bitfinex","SOLUSD",1644196911725,1.50838106,113.54,113.48,25.959]
["bitfinex","SOLUSD",1644196914525,1.50838106,113.54,113.46,36.961]
["bitfinex","SOLUSD",1644196914727,1.25838106,113.53,113.46,42.961]
["bitfinex","SOLUSD",1644196915128,12.01004413,113.52,113.46,42.961]
["bitfinex","SOLUSD",1644196915336,12.26004413,113.52,113.46,19.2202]
["bitfinex","SOLUSD",1644196916029,12.26004413,113.52,113.46,13.2202]
["bitfinex","SOLUSD",1644196916231,12.26004413,113.52,113.44,24.0539]
["bitfinex","SOLUSD",1644196916232,13.51842519,113.52,113.44,24.0539]
["bitfinex","SOLUSD",1644196916430,1.25838106,113.5,113.41,24.67803968]
["bitfinex","SOLUSD",1644196916630,1.25838106,113.5,113.41,23.426]
["bitfinex","SOLUSD",1644196916835,1.50838106,113.5,113.41,23.426]
["bitfinex","SOLUSD",1644196917031,0.25,113.5,113.41,23.426]
["bitfinex","SOLUSD",1644196917233,0.25,113.5,113.42,45.84481484]
["bitfinex","SOLUSD",1644196917831,26.05778106,113.51,113.42,45.84481484]
["bitfinex","SOLUSD",1644196918032,13.2262,113.49,113.42,45.84481484]
["bitfinex","SOLUSD",1644196918236,36.12450618,113.48,113.42,45.84481484]
["bitfinex","SOLUSD",1644196918640,36.37450618,113.48,113.42,45.84481484]
["bitfinex","SOLUSD",1644196919841,36.37450618,113.48,113.41,36.6529]
["bitfinex","SOLUSD",1644196920044,49.60240618,113.48,113.39,36.71313968]
["bitfinex","SOLUSD",1644196920242,49.60240618,113.48,113.4,13.2283]
["bitfinex","SOLUSD",1644196920863,49.60240618,113.48,113.38,61.92634165]
["bitfinex","SOLUSD",1644196921065,49.60240618,113.48,113.38,67.92634165]
["bitfinex","SOLUSD",1644196921665,49.60240618,113.48,113.38,80.66634165]
["bitfinex","SOLUSD",1644196921864,49.35240618,113.48,113.38,83.02410627]
["bitfinex","SOLUSD",1644196922069,49.35240618,113.48,113.38,96.25370627]
["bitfinex","SOLUSD",1644196923268,49.60240618,113.48,113.38,96.00370627]
["bitfinex","SOLUSD",1644196923469,49.60240618,113.48,113.38,87.89594165]
["bitfinex","SOLUSD",1644196923868,49.60240618,113.48,113.38,93.89594165]
["bitfinex","SOLUSD",1644196924069,49.60240618,113.48,113.38,96.00370627]
["bitfinex","SOLUSD",1644196924672,49.60240618,113.48,113.38,96.25370627]
["bitfinex","SOLUSD",1644196925170,23.5709,113.49,113.38,96.25370627]
["bitfinex","SOLUSD",1644196925376,1.25838106,113.51,113.42,13.2232]
["bitfinex","SOLUSD",1644196925569,1.25838106,113.52,113.43,12.74]
["bitfinex","SOLUSD",1644196925770,1.25838106,113.52,113.43,15.09776462]
["bitfinex","SOLUSD",1644196925970,1.25838106,113.53,113.43,21.09776462]
["bitfinex","SOLUSD",1644196926270,1.25838106,113.54,113.45,37.54229319]
["bitfinex","SOLUSD",1644196926470,63.44788685,113.55,113.45,37.54229319]
["bitfinex","SOLUSD",1644196926670,63.44788685,113.55,113.45,58.64005781]
["bitfinex","SOLUSD",1644196927070,76.91788685,113.55,113.45,71.86035781]
["bitfinex","SOLUSD",1644196928372,76.91788685,113.55,113.45,31.9603]
["bitfinex","SOLUSD",1644196928573,1.25838106,113.54,113.45,31.9603]
["bitfinex","SOLUSD",1644196928774,13.2236,113.51,113.45,18.74]
["bitfinex","SOLUSD",1644196929074,13.2236,113.51,113.45,12.74]
["bitfinex","SOLUSD",1644196929274,13.4736,113.51,113.45,12.74]
["bitfinex","SOLUSD",1644196929573,11.65306672,113.5,113.45,12.74]
["bitfinex","SOLUSD",1644196929773,11.90306672,113.5,113.45,12.74]
["bitfinex","SOLUSD",1644196930375,25.12786672,113.5,113.44,22.8996]
["bitfinex","SOLUSD",1644196930977,25.12786672,113.5,113.43,36.1147]
["bitfinex","SOLUSD",1644196931674,25.12786672,113.5,113.43,22.8899]
["bitfinex","SOLUSD",1644196931898,25.12786672,113.5,113.41,50.1021]
["bitfinex","SOLUSD",1644196932074,25.12786672,113.5,113.41,30.136]
["bitfinex","SOLUSD",1644196933175,25.12786672,113.5,113.41,24.136]
["bitfinex","SOLUSD",1644196933376,53.29396672,113.5,113.41,24.136]
["bitfinex","SOLUSD",1644196934181,53.29396672,113.5,113.41,43.3631]
["bitfinex","SOLUSD",1644196934376,11.90306672,113.5,113.41,43.3631]
["bitfinex","SOLUSD",1644196934576,11.90306672,113.5,113.41,45.72086462]
["bitfinex","SOLUSD",1644196934778,11.65306672,113.5,113.41,45.72086462]
["bitfinex","SOLUSD",1644196935179,30.25298106,113.53,113.42,12.74]
["bitfinex","SOLUSD",1644196935377,5.66438106,113.54,113.45,13.2204]
["bitfinex","SOLUSD",1644196935579,1.25838106,113.56,113.45,31.9604]
["bitfinex","SOLUSD",1644196935776,1.25838106,113.56,113.46,4.405]
["bitfinex","SOLUSD",1644196935977,1.25838106,113.57,113.47,37.1749]
["bitfinex","SOLUSD",1644196936180,45.25700625,113.57,113.47,89.2369522]
["bitfinex","SOLUSD",1644196936477,0.1,113.56,113.48,44.0477]
["bitfinex","SOLUSD",1644196936677,0.1,113.56,113.49,12.74]
["bitfinex","SOLUSD",1644196937077,0.1,113.56,113.49,12.99]
["bitfinex","SOLUSD",1644196938077,0.1,113.56,113.49,26.2044]
["bitfinex","SOLUSD",1644196938877,0.1,113.56,113.49,32.2044]
["bitfinex","SOLUSD",1644196939078,0.1,113.56,113.49,41.9094]
["bitfinex","SOLUSD",1644196939283,0.1,113.57,113.49,41.9094]
["bitfinex","SOLUSD",1644196940081,35.77300462,113.57,113.49,41.9094]
["bitfinex","SOLUSD",1644196940283,0.1,113.56,113.49,32.2044]
["bitfinex","SOLUSD",1644196941087,0.1,113.56,113.49,13.2144]
["bitfinex","SOLUSD",1644196941886,0.1,113.56,113.49,13.4644]
["bitfinex","SOLUSD",1644196942687,0.1,113.56,113.49,19.4644]
["bitfinex","SOLUSD",1644196943986,3.54522023,113.56,113.46,24.8915]
["bitfinex","SOLUSD",1644196944186,5.66238106,113.55,113.46,37.6315]
["bitfinex","SOLUSD",1644196944386,5.66238106,113.55,113.46,30.8915]
["bitfinex","SOLUSD",1644196944591,5.91238106,113.55,113.46,30.8915]
["bitfinex","SOLUSD",1644196944791,5.91238106,113.55,113.47,37.19704506]
["bitfinex","SOLUSD",1644196944991,13.2207,113.54,113.47,37.19704506]
["bitfinex","SOLUSD",1644196945192,24.74856789,113.53,113.46,24.8915]
["bitfinex","SOLUSD",1644196945592,24.99856789,113.53,113.43,23.5553]
["bitfinex","SOLUSD",1644196945795,4.406,113.52,113.45,6.0]
["bitfinex","SOLUSD",1644196945993,13.2237,113.51,113.43,6.0]
["bitfinex","SOLUSD",1644196946193,35.67300462,113.49,113.41,93.2164046]
["bitfinex","SOLUSD",1644196946392,35.67300462,113.49,113.41,80.4764046]
["bitfinex","SOLUSD",1644196946592,35.92300462,113.49,113.41,80.7264046]
["bitfinex","SOLUSD",1644196947909,49.14900462,113.49,113.41,80.7264046]
["bitfinex","SOLUSD",1644196948310,49.14900462,113.49,113.39,56.8237]
["bitfinex","SOLUSD",1644196948516,2.18683917,113.48,113.38,5.65903968]
["bitfinex","SOLUSD",1644196948710,4.408,113.47,113.38,4.407]
["bitfinex","SOLUSD",1644196949110,2.18683917,113.46,113.38,4.407]
["bitfinex","SOLUSD",1644196949312,24.74856789,113.44,113.38,4.407]
["bitfinex","SOLUSD",1644196949510,4.408,113.43,113.38,4.407]
["bitfinex","SOLUSD",1644196949709,4.658,113.43,113.38,45.5200905]
["bitfinex","SOLUSD",1644196949912,0.25,113.43,113.38,45.5200905]
["bitfinex","SOLUSD",1644196950109,0.25,113.43,113.38,41.1130905]
["bitfinex","SOLUSD",1644196950311,0.25,113.43,113.36,13.2319]
["bitfinex","SOLUSD",1644196950516,0.25,113.43,113.36,13.4819]
["bitfinex","SOLUSD",1644196950714,52.2328,113.46,113.36,13.4819]
["bitfinex","SOLUSD",1644196951014,4.409,113.46,113.37,2.10027303]
["bitfinex","SOLUSD",1644196951213,0.25,113.46,113.37,8.35027303]
["bitfinex","SOLUSD",1644196951414,0.25,113.46,113.39,13.2283]
["bitfinex","SOLUSD",1644196951616,0.25,113.46,113.39,51.71548038]
["bitfinex","SOLUSD",1644196951814,0.25,113.46,113.39,51.96548038]
["bitfinex","SOLUSD",1644196952015,0.25,113.46,113.39,38.48718038]
["bitfinex","SOLUSD",1644196952217,43.56610994,113.48,113.39,38.48718038]
["bitfinex","SOLUSD",1644196952414,4.408,113.47,113.39,38.48718038]
["bitfinex","SOLUSD",1644196952814,4.658,113.47,113.39,38.48718038]
["bitfinex","SOLUSD",1644196953016,13.2303,113.46,113.39,38.48718038]
["bitfinex","SOLUSD",1644196953215,13.4803,113.46,113.39,38.48718038]
["bitfinex","SOLUSD",1644196954014,13.4803,113.46,113.36,56.8333]
["bitfinex","SOLUSD",1644196954215,13.4803,113.46,113.36,63.0833]
["bitfinex","SOLUSD",1644196954420,13.4803,113.46,113.38,13.2297]
["bitfinex","SOLUSD",1644196955017,13.4803,113.46,113.38,49.04826196]
["bitfinex","SOLUSD",1644196956018,13.4803,113.46,113.36,13.4816]
["bitfinex","SOLUSD",1644196956317,17.8883,113.46,113.36,13.2316]
["bitfinex","SOLUSD",1644196956919,20.07513917,113.46,113.35,0.25]
["bitfinex","SOLUSD",1644196957119,20.07513917,113.46,113.33,47.34037278]
["bitfinex","SOLUSD",1644196957322,20.07513917,113.46,113.33,47.59037278]
["bitfinex","SOLUSD",1644196957720,20.07513917,113.46,113.33,72.18617278]
["bitfinex","SOLUSD",1644196957921,20.07513917,113.46,113.34,13.2341]
["bitfinex","SOLUSD",1644196958123,20.07513917,113.46,113.34,19.2341]
["bitfinex","SOLUSD",1644196958321,20.07513917,113.46,113.34,19.4841]
["bitfinex","SOLUSD",1644196961721,20.07513917,113.46,113.34,6.0]
["bitfinex","SOLUSD",1644196961920,12.74,113.45,113.34,6.0]
["bitfinex","SOLUSD",1644196962120,13.2357,113.42,113.33,71.93617278]
["bitfinex","SOLUSD",1644196962322,13.4857,113.42,113.33,72.18617278]
["bitfinex","SOLUSD",1644196962922,13.4857,113.42,113.33,85.42187278]
["bitfinex","SOLUSD",1644196963621,0.25,113.42,113.33,85.42187278]
["bitfinex","SOLUSD",1644196963823,64.85316257,113.43,113.33,98.16187278]
["bitfinex","SOLUSD",1644196964022,17.35546257,113.43,113.33,98.16187278]
["bitfinex","SOLUSD",1644196964223,17.35546257,113.43,113.33,100.26214581]
["bitfinex","SOLUSD",1644196966825,17.35546257,113.43,113.33,98.16187278]
["bitfinex","SOLUSD",1644196968624,17.10546257,113.43,113.33,98.16187278]
["bitfinex","SOLUSD",1644196968832,17.10546257,113.43,113.34,2.10027303]
["bitfinex","SOLUSD",1644196969026,17.10546257,113.43,113.36,13.2288]
["bitfinex","SOLUSD",1644196969226,17.35546257,113.43,113.37,41.40693813]
["bitfinex","SOLUSD",1644196969526,17.35546257,113.43,113.36,6.0]
["bitfinex","SOLUSD",1644196969725,17.35546257,113.43,113.35,50.0959]
["bitfinex","SOLUSD",1644196969926,17.35546257,113.43,113.36,13.2313]
["bitfinex","SOLUSD",1644196970128,17.35546257,113.43,113.35,6.0]
["bitfinex","SOLUSD",1644196970328,17.35546257,113.43,113.34,6.0]
["bitfinex","SOLUSD",1644196970527,17.35546257,113.43,113.33,83.79682862]
["bitfinex","SOLUSD",1644196970934,30.58966257,113.43,113.33,83.79682862]
["bitfinex","SOLUSD",1644196971128,30.58966257,113.43,113.33,43.5858]
["bitfinex","SOLUSD",1644196971329,30.58966257,113.43,113.33,30.8458]
["bitfinex","SOLUSD",1644196972029,30.58966257,113.43,113.34,55.26476519]
["bitfinex","SOLUSD",1644196972231,30.58966257,113.43,113.34,61.51476519]
["bitfinex","SOLUSD",1644196976036,30.58966257,113.43,113.34,19.2342]
["bitfinex","SOLUSD",1644196976234,32.77650174,113.43,113.34,19.2342]
["bitfinex","SOLUSD",1644196976437,32.77650174,113.43,113.34,6.0]
["bitfinex","SOLUSD",1644196976636,32.77650174,113.43,113.33,30.5958]
["bitfinex","SOLUSD",1644196976835,37.18550174,113.43,113.33,30.5958]
["bitfinex","SOLUSD",1644196977035,37.18550174,113.43,113.33,75.48595777]
["bitfinex","SOLUSD",1644196977238,24.0523,113.42,113.32,1.25203968]
["bitfinex","SOLUSD",1644196977438,13.2369,113.41,113.31,23.79783968]
["bitfinex","SOLUSD",1644196977637,13.2369,113.41,113.31,36.53783968]
["bitfinex","SOLUSD",1644196977835,13.4869,113.41,113.31,36.53783968]
["bitfinex","SOLUSD",1644196978244,22.9337,113.4,113.31,81.14592641]
["bitfinex","SOLUSD",1644196978439,43.31610994,113.39,113.31,81.14592641]
["bitfinex","SOLUSD",1644196978742,43.56610994,113.39,113.32,13.2369]
["bitfinex","SOLUSD",1644196979139,43.56610994,113.39,113.32,19.2369]
["bitfinex","SOLUSD",1644196980541,16.68152023,113.42,113.32,19.2369]
["bitfinex","SOLUSD",1644196980763,1.25838106,113.42,113.32,34.32717303]
["bitfinex","SOLUSD",1644196980961,23.9176,113.43,113.36,13.2316]
["bitfinex","SOLUSD",1644196981163,1.25838106,113.44,113.36,19.2316]
["bitfinex","SOLUSD",1644196981382,1.25838106,113.46,113.37,14.84027303]
["bitfinex","SOLUSD",1644196981562,39.34897877,113.46,113.38,46.04360039]
["bitfinex","SOLUSD",1644196981761,39.34897877,113.46,113.38,46.29360039]
["bitfinex","SOLUSD",1644196981961,39.34897877,113.46,113.38,52.29360039]
["bitfinex","SOLUSD",1644196982364,39.34897877,113.46,113.4,13.2271]
["bitfinex","SOLUSD",1644196982663,0.25,113.46,113.4,13.2271]
["bitfinex","SOLUSD",1644196982864,1.50838106,113.48,113.4,13.4771]
["bitfinex","SOLUSD",1644196983163,0.25,113.48,113.4,19.4771]
["bitfinex","SOLUSD",1644196983364,50.39228106,113.49,113.4,19.4771]
["bitfinex","SOLUSD",1644196983568,46.1296948,113.48,113.4,19.4771]
["bitfinex","SOLUSD",1644196983764,46.3796948,113.48,113.4,19.4771]
["bitfinex","SOLUSD",1644196983967,0.25,113.48,113.4,19.4771]
["bitfinex","SOLUSD",1644196984167,0.25,113.48,113.4,32.2171]
["bitfinex","SOLUSD",1644196984366,0.25,113.48,113.4,34.31737303]
["bitfinex","SOLUSD",1644196984765,48.8839,113.49,113.4,34.31737303]
["bitfinex","SOLUSD",1644196984965,38.71436225,113.48,113.4,34.31737303]
["bitfinex","SOLUSD",1644196986267,38.96436225,113.48,113.4,34.31737303]
["bitfinex","SOLUSD",1644196987668,38.96436225,113.48,113.4,32.2171]
["bitfinex","SOLUSD",1644196988673,48.8839,113.49,113.4,32.2171]
["bitfinex","SOLUSD",1644196988873,1.25838106,113.51,113.4,34.31737303]
["bitfinex","SOLUSD",1644196989079,1.25838106,113.52,113.4,34.31737303]
["bitfinex","SOLUSD",1644196989273,1.25838106,113.54,113.4,194.79941271]
["bitfinex","SOLUSD",1644196989483,1.25838106,113.54,113.41,159.23]
["bitfinex","SOLUSD",1644196989774,1.25838106,113.55,113.44,13.2161]
["bitfinex","SOLUSD",1644196989976,1.25838106,113.55,113.45,12.74]
["bitfinex","SOLUSD",1644196990176,1.25838106,113.56,113.45,20.84109944]
["bitfinex","SOLUSD",1644196990378,1.25838106,113.57,113.46,159.23]
["bitfinex","SOLUSD",1644196990576,1.25838106,113.58,113.47,17.144]
["bitfinex","SOLUSD",1644196990776,1.25838106,113.58,113.48,40.23183749]
["bitfinex","SOLUSD",1644196990976,1.25838106,113.58,113.49,12.74]
["bitfinex","SOLUSD",1644196991177,1.35838106,113.59,113.51,13.2111]
["bitfinex","SOLUSD",1644196991378,1.35838106,113.59,113.52,46.24873985]
["bitfinex","SOLUSD",1644196991583,1.35838106,113.59,113.52,52.24873985]
["bitfinex","SOLUSD",1644196991777,1.35838106,113.59,113.52,52.49873985]
["bitfinex","SOLUSD",1644196991979,0.1,113.59,113.52,52.49873985]
["bitfinex","SOLUSD",1644196992178,0.1,113.59,113.52,6.25]
["bitfinex","SOLUSD",1644196992381,1.35838106,113.59,113.5,18.74]
["bitfinex","SOLUSD",1644196992578,5.76038106,113.59,113.5,18.74]
["bitfinex","SOLUSD",1644196993181,4.502,113.59,113.51,42.78667638]
["bitfinex","SOLUSD",1644196993379,0.35,113.59,113.51,42.78667638]
["bitfinex","SOLUSD",1644196993582,0.35,113.59,113.51,43.03667638]
["bitfinex","SOLUSD",1644196993879,0.1,113.59,113.51,43.03667638]
["bitfinex","SOLUSD",1644196994082,0.1,113.59,113.51,49.03667638]
["bitfinex","SOLUSD",1644196994381,0.1,113.59,113.51,0.25]
["bitfinex","SOLUSD",1644196994580,0.1,113.59,113.5,12.74]
["bitfinex","SOLUSD",1644196994780,0.1,113.59,113.49,12.74]
["bitfinex","SOLUSD",1644196994982,4.402,113.58,113.49,12.74]
["bitfinex","SOLUSD",1644196995180,4.402,113.58,113.49,18.74]
["bitfinex","SOLUSD",1644196995380,4.652,113.58,113.49,18.74]
["bitfinex","SOLUSD",1644196995580,4.652,113.58,113.49,59.06063843]
["bitfinex","SOLUSD",1644196996581,0.25,113.58,113.49,59.06063843]
["bitfinex","SOLUSD",1644196996783,6.01038106,113.59,113.49,59.06063843]
["bitfinex","SOLUSD",1644196996981,13.2177,113.58,113.49,59.06063843]
["bitfinex","SOLUSD",1644196997182,0.1,113.57,113.49,53.06063843]
["bitfinex","SOLUSD",1644196997581,0.1,113.57,113.49,12.74]
["bitfinex","SOLUSD",1644196997780,0.25,113.58,113.48,13.218]
["bitfinex","SOLUSD",1644196997981,17.6221,113.57,113.47,12.74]
["bitfinex","SOLUSD",1644196998281,0.1,113.56,113.46,6.0]
["bitfinex","SOLUSD",1644196998482,13.97993823,113.56,113.47,36.91405939]
["bitfinex","SOLUSD",1644196998683,14.07993823,113.56,113.47,36.91405939]
["bitfinex","SOLUSD",1644196998884,0.1,113.56,113.47,55.65405939]
["bitfinex","SOLUSD",1644196999083,4.404,113.6,113.47,55.65405939]
["bitfinex","SOLUSD",1644196999084,1.35838106,113.6,113.48,2.10109944]
["bitfinex","SOLUSD",1644196999289,0.1,113.6,113.49,12.74]
["bitfinex","SOLUSD",1644196999483,0.1,113.6,113.49,24.658]
["bitfinex","SOLUSD",1644196999684,0.1,113.6,113.5,2.10109944]
["bitfinex","SOLUSD",1644196999883,44.72543226,113.6,113.51,37.29262687]
["bitfinex","SOLUSD",1644197000085,0.1,113.59,113.51,56.03262687]
["bitfinex","SOLUSD",1644197000384,0.1,113.59,113.51,71.59582631]
["bitfinex","SOLUSD",1644197000885,0.1,113.6,113.52,4.402]
["bitfinex","SOLUSD",1644197001086,0.1,113.61,113.53,12.74]
["bitfinex","SOLUSD",1644197001286,0.1,113.62,113.53,15.09109944]
["bitfinex","SOLUSD",1644197001485,36.02774131,113.62,113.54,2.10109944]
["bitfinex","SOLUSD",1644197001788,0.1,113.61,113.55,40.88986922]
["bitfinex","SOLUSD",1644197002185,0.1,113.61,113.55,41.13986922]
["bitfinex","SOLUSD",1644197003989,19.21918106,113.65,113.56,13.2085]
["bitfinex","SOLUSD",1644197004189,0.1,113.64,113.56,13.2085]
["bitfinex","SOLUSD",1644197004390,0.1,113.64,113.56,13.4585]
["bitfinex","SOLUSD",1644197004888,39.86438438,113.64,113.56,13.4585]
["bitfinex","SOLUSD",1644197005088,0.1,113.63,113.56,13.4585]
["bitfinex","SOLUSD",1644197007614,0.1,113.63,113.54,19.2106]
["bitfinex","SOLUSD",1644197007815,0.1,113.63,113.54,13.2106]
["bitfinex","SOLUSD",1644197008214,0.1,113.63,113.54,19.2106]
["bitfinex","SOLUSD",1644197008613,0.1,113.63,113.55,42.89091371]
["bitfinex","SOLUSD",1644197008813,0.2,113.6,113.55,42.89091371]
["bitfinex","SOLUSD",1644197009616,0.2,113.6,113.55,48.89091371]
["bitfinex","SOLUSD",1644197009914,0.2,113.6,113.54,13.2106]
["bitfinex","SOLUSD",1644197010114,0.2,113.6,113.54,19.2106]
["bitfinex","SOLUSD",1644197010913,0.2,113.6,113.54,6.0]
["bitfinex","SOLUSD",1644197011113,20.85718813,113.6,113.52,19.2131]
["bitfinex","SOLUSD",1644197011318,0.1,113.59,113.52,19.2131]
["bitfinex","SOLUSD",1644197011714,0.1,113.59,113.52,13.2131]
["bitfinex","SOLUSD",1644197014816,13.3153,113.59,113.5,25.9553]
["bitfinex","SOLUSD",1644197015015,0.1,113.58,113.5,26.2053]
["bitfinex","SOLUSD",1644197016516,1.60838106,113.59,113.5,34.30639944]
["bitfinex","SOLUSD",1644197016716,0.35,113.59,113.5,38.70839944]
["bitfinex","SOLUSD",1644197017115,0.1,113.59,113.5,38.70839944]
["bitfinex","SOLUSD",1644197018816,0.1,113.59,113.5,34.30639944]
["bitfinex","SOLUSD",1644197020017,1.35838106,113.59,113.5,34.30639944]
["bitfinex","SOLUSD",1644197020218,1.60838106,113.59,113.5,34.30639944]
["bitfinex","SOLUSD",1644197020919,1.25838106,113.58,113.5,34.30639944]
["bitfinex","SOLUSD",1644197021118,0.26424734,113.53,113.5,34.30639944]
["bitfinex","SOLUSD",1644197028227,0.26424734,113.53,113.5,32.2053]
["bitfinex","SOLUSD",1644197031229,0.26424734,113.53,113.51,2.10109944]
["bitfinex","SOLUSD",1644197031427,0.26424734,113.53,113.52,13.2134]
["bitfinex","SOLUSD",1644197031627,0.26424734,113.53,113.52,19.4634]
["bitfinex","SOLUSD",1644197032029,0.26424734,113.53,113.52,32.2034]
["bitfinex","SOLUSD",1644197032229,0.3,113.6,113.53,70.0]
["bitfinex","SOLUSD",1644197032431,0.2,113.6,113.55,13.2082]
["bitfinex","SOLUSD",1644197032630,0.2,113.6,113.56,12.74]
["bitfinex","SOLUSD",1644197032830,0.2,113.6,113.57,46.39500357]
["bitfinex","SOLUSD",1644197033130,0.2,113.6,113.58,12.74]
["bitfinex","SOLUSD",1644197033329,0.77949065,113.66,113.58,15.09109944]
["bitfinex","SOLUSD",1644197033529,0.77949065,113.66,113.58,21.09109944]
["bitfinex","SOLUSD",1644197033729,0.77949065,113.66,113.59,2.10109944]
["bitfinex","SOLUSD",1644197033930,0.77949065,113.66,113.6,12.74]
["bitfinex","SOLUSD",1644197034131,0.77949065,113.66,113.61,60.59649377]
["bitfinex","SOLUSD",1644197034332,0.77949065,113.66,113.62,12.74]
["bitfinex","SOLUSD",1644197034733,0.77949065,113.66,113.62,18.99]
["bitfinex","SOLUSD",1644197034935,0.77949065,113.66,113.62,12.99]
["bitfinex","SOLUSD",1644197035134,0.77949065,113.66,113.63,13.1994]
["bitfinex","SOLUSD",1644197035333,0.77949065,113.66,113.63,13.4494]
["bitfinex","SOLUSD",1644197035534,3.03219997,113.65,113.63,13.4494]
["bitfinex","SOLUSD",1644197035736,6.06439994,113.65,113.63,13.4494]
["bitfinex","SOLUSD",1644197037037,6.06439994,113.65,113.63,13.1994]
["bitfinex","SOLUSD",1644197037236,6.06439994,113.65,113.61,25.9428]
["bitfinex","SOLUSD",1644197037440,6.06439994,113.65,113.61,26.1928]
["bitfinex","SOLUSD",1644197038240,27.15762094,113.65,113.61,26.1928]
["bitfinex","SOLUSD",1644197038439,0.1,113.64,113.61,25.9428]
["bitfinex","SOLUSD",1644197038640,0.1,113.64,113.61,13.2028]
["bitfinex","SOLUSD",1644197039039,6.06439994,113.63,113.59,12.74]
["bitfinex","SOLUSD",1644197039239,6.31439994,113.63,113.59,25.9452]
["bitfinex","SOLUSD",1644197040247,6.31439994,113.63,113.58,13.2073]
["bitfinex","SOLUSD",1644197040662,6.31439994,113.63,113.57,6.0]
["bitfinex","SOLUSD",1644197040839,6.31439994,113.63,113.56,12.74]
["bitfinex","SOLUSD",1644197041040,6.31439994,113.63,113.55,97.43022755]
["bitfinex","SOLUSD",1644197041540,6.31439994,113.63,113.55,56.7641]
["bitfinex","SOLUSD",1644197041739,6.31439994,113.63,113.55,12.99]
["bitfinex","SOLUSD",1644197042539,6.31439994,113.63,113.55,61.38750526]
["bitfinex","SOLUSD",1644197042942,19.52419994,113.63,113.56,13.2095]
["bitfinex","SOLUSD",1644197043141,0.1,113.62,113.56,13.2095]
["bitfinex","SOLUSD",1644197045041,0.1,113.62,113.56,19.2095]
["bitfinex","SOLUSD",1644197045245,0.1,113.62,113.56,13.2095]
["bitfinex","SOLUSD",1644197045441,0.1,113.62,113.55,31.9508]
["bitfinex","SOLUSD",1644197045642,0.1,113.62,113.55,25.9508]
["bitfinex","SOLUSD",1644197045843,39.32835151,113.61,113.55,25.9508]
["bitfinex","SOLUSD",1644197046141,0.1,113.6,113.55,25.9508]
["bitfinex","SOLUSD",1644197047747,0.1,113.6,113.55,26.2008]
["bitfinex","SOLUSD",1644197047945,0.1,113.63,113.55,26.2008]
["bitfinex","SOLUSD",1644197048167,0.1,113.63,113.55,28.30189944]
["bitfinex","SOLUSD",1644197048346,0.25,113.64,113.55,34.30189944]
["bitfinex","SOLUSD",1644197048546,0.1,113.65,113.55,34.30189944]
["bitfinex","SOLUSD",1644197048747,37.35375518,113.65,113.56,45.81042719]
["bitfinex","SOLUSD",1644197048946,0.1,113.64,113.58,13.2058]
["bitfinex","SOLUSD",1644197049551,0.1,113.64,113.56,58.55042719]
["bitfinex","SOLUSD",1644197050148,0.1,113.64,113.56,58.80042719]
["bitfinex","SOLUSD",1644197050949,13.3086,113.64,113.57,13.2084]
["bitfinex","SOLUSD",1644197051150,0.1,113.63,113.57,13.2084]
["bitfinex","SOLUSD",1644197053359,0.1,113.63,113.57,13.4584]
["bitfinex","SOLUSD",1644197053555,0.1,113.64,113.57,13.4584]
["bitfinex","SOLUSD",1644197053756,0.1,113.65,113.57,39.50549944]
["bitfinex","SOLUSD",1644197053957,0.77949065,113.66,113.57,45.50549944]
["bitfinex","SOLUSD",1644197054758,0.87949065,113.66,113.57,45.50549944]
["bitfinex","SOLUSD",1644197062883,0.87949065,113.66,113.57,49.90549944]
["bitfinex","SOLUSD",1644197063082,0.77949065,113.66,113.57,63.91554456]
["bitfinex","SOLUSD",1644197065589,17.19650533,113.65,113.57,63.66554456]
["bitfinex","SOLUSD",1644197065794,0.1,113.64,113.57,38.44949944]
["bitfinex","SOLUSD",1644197066289,0.1,113.64,113.54,2.10109944]
["bitfinex","SOLUSD",1644197066290,71.0,113.63,113.54,2.10109944]
["bitfinex","SOLUSD",1644197066489,0.1,113.62,113.5,9.19592276]
["bitfinex","SOLUSD",1644197066692,19.90013917,113.62,113.45,531.22268609]
["bitfinex","SOLUSD",1644197066891,18.10740063,113.61,113.47,13.2174]
["bitfinex","SOLUSD",1644197067090,4.502,113.6,113.45,528.71050158]
["bitfinex","SOLUSD",1644197067294,12.74,113.59,113.43,13.1796]
["bitfinex","SOLUSD",1644197067489,0.30157811,113.57,113.4,2.51218451]
["bitfinex","SOLUSD",1644197067692,12.74,113.56,113.4,5.00330111]
["bitfinex","SOLUSD",1644197067891,13.2249,113.52,113.4,2.4911166]
["bitfinex","SOLUSD",1644197068293,17.8809,113.52,113.41,36.7130973]
["bitfinex","SOLUSD",1644197068497,69.6644,113.55,113.41,51.89965307]
["bitfinex","SOLUSD",1644197068696,69.6644,113.55,113.42,2.08538053]
["bitfinex","SOLUSD",1644197068992,69.9144,113.55,113.43,46.06336455]
["bitfinex","SOLUSD",1644197069292,0.1,113.56,113.45,13.2177]
["bitfinex","SOLUSD",1644197069492,48.7317,113.58,113.46,54.13722522]
["bitfinex","SOLUSD",1644197069692,0.1,113.57,113.46,62.22260575]
["bitfinex","SOLUSD",1644197069992,0.1,113.57,113.48,41.87466759]
["bitfinex","SOLUSD",1644197070193,0.1,113.61,113.49,12.74]
["bitfinex","SOLUSD",1644197070391,23.9048,113.61,113.5,40.71744773]
["bitfinex","SOLUSD",1644197070592,23.9048,113.61,113.51,12.74]
["bitfinex","SOLUSD",1644197070593,0.1,113.6,113.51,12.74]
["bitfinex","SOLUSD",1644197070793,0.1,113.6,113.52,36.16348004]
["bitfinex","SOLUSD",1644197071194,0.1,113.6,113.52,36.41348004]
["bitfinex","SOLUSD",1644197071593,0.1,113.6,113.52,42.41348004]
["bitfinex","SOLUSD",1644197071993,0.1,113.6,113.52,55.62368004]
["bitfinex","SOLUSD",1644197072193,0.1,113.6,113.53,2.08538053]
["bitfinex","SOLUSD",1644197072394,0.1,113.6,113.54,44.13207545]
["bitfinex","SOLUSD",1644197072594,0.1,113.6,113.54,62.87207545]
["bitfinex","SOLUSD",1644197072792,0.1,113.6,113.54,63.12207545]
["bitfinex","SOLUSD",1644197073792,0.1,113.6,113.54,65.20745598]
["bitfinex","SOLUSD",1644197073992,0.1,113.6,113.54,78.41555598]
["bitfinex","SOLUSD",1644197075094,0.1,113.6,113.54,70.33017545]
["bitfinex","SOLUSD",1644197075295,0.1,113.6,113.54,78.41555598]
["bitfinex","SOLUSD",1644197075495,0.1,113.63,113.54,78.41555598]
["bitfinex","SOLUSD",1644197079098,0.1,113.63,113.54,78.16555598]
["bitfinex","SOLUSD",1644197079298,0.1,113.63,113.54,57.34017545]
["bitfinex","SOLUSD",1644197079497,0.1,113.63,113.54,44.13207545]
["bitfinex","SOLUSD",1644197080497,0.1,113.63,113.54,44.38207545]
["bitfinex","SOLUSD",1644197081904,0.1,113.63,113.54,43.6025848]
["bitfinex","SOLUSD",1644197082702,0.1,113.63,113.54,43.3525848]
["bitfinex","SOLUSD",1644197082902,2.28683917,113.63,113.54,43.3525848]
["bitfinex","SOLUSD",1644197083104,6.68783917,113.63,113.54,43.3525848]
["bitfinex","SOLUSD",1644197083303,6.93783917,113.63,113.54,43.3525848]
["bitfinex","SOLUSD",1644197083907,20.14983917,113.63,113.54,43.3525848]
["bitfinex","SOLUSD",1644197084106,20.14983917,113.63,113.51,35.8339]
["bitfinex","SOLUSD",1644197084107,0.1,113.62,113.51,35.8339]
["bitfinex","SOLUSD",1644197084305,23.4089,113.62,113.51,42.0839]
["bitfinex","SOLUSD",1644197084506,0.1,113.61,113.51,42.0839]
["bitfinex","SOLUSD",1644197085006,0.1,113.61,113.51,57.38038039]
["bitfinex","SOLUSD",1644197085207,0.1,113.61,113.52,47.92010974]
["bitfinex","SOLUSD",1644197085407,0.1,113.61,113.53,12.74]
["bitfinex","SOLUSD",1644197085606,0.1,113.61,113.54,34.89940907]
["bitfinex","SOLUSD",1644197085807,0.1,113.61,113.54,35.14940907]
["bitfinex","SOLUSD",1644197086007,0.1,113.61,113.54,41.14940907]
["bitfinex","SOLUSD",1644197086415,0.1,113.61,113.54,55.97478946]
["bitfinex","SOLUSD",1644197087709,0.1,113.63,113.54,69.18228946]
["bitfinex","SOLUSD",1644197090613,0.1,113.63,113.54,68.68228946]
["bitfinex","SOLUSD",1644197093014,0.1,113.63,113.54,66.34690907]
["bitfinex","SOLUSD",1644197093225,0.1,113.63,113.54,53.38940907]
["bitfinex","SOLUSD",1644197093415,0.1,113.63,113.54,40.64940907]
["bitfinex","SOLUSD",1644197094415,0.1,113.63,113.54,6.25]
["bitfinex","SOLUSD",1644197094618,0.1,113.63,113.52,13.045]
["bitfinex","SOLUSD",1644197094817,43.59843917,113.63,113.52,13.295]
["bitfinex","SOLUSD",1644197095017,0.1,113.62,113.52,13.295]
["bitfinex","SOLUSD",1644197095419,2.28683917,113.62,113.52,13.295]
["bitfinex","SOLUSD",1644197095616,2.28683917,113.62,113.52,13.045]
["bitfinex","SOLUSD",1644197095816,12.74,113.61,113.52,13.045]
["bitfinex","SOLUSD",1644197096016,17.7169,113.6,113.52,13.045]
["bitfinex","SOLUSD",1644197096220,0.1,113.59,113.52,13.045]
["bitfinex","SOLUSD",1644197100321,0.1,113.59,113.53,34.99967096]
["bitfinex","SOLUSD",1644197100735,0.1,113.59,113.53,35.24967096]
["bitfinex","SOLUSD",1644197101125,0.1,113.6,113.53,43.32948547]
["bitfinex","SOLUSD",1644197101328,0.1,113.6,113.53,56.06948547]
["bitfinex","SOLUSD",1644197103024,0.1,113.6,113.53,69.27858547]
["bitfinex","SOLUSD",1644197104647,0.1,113.63,113.53,69.27858547]
["bitfinex","SOLUSD",1644197104847,0.1,113.63,113.53,73.68058547]
["bitfinex","SOLUSD",1644197105045,0.1,113.63,113.53,73.43058547]
["bitfinex","SOLUSD",1644197106249,0.1,113.63,113.53,73.68058547]
["bitfinex","SOLUSD",1644197107049,0.1,113.63,113.53,69.27858547]
["bitfinex","SOLUSD",1644197109352,0.1,113.63,113.53,73.68058547]
["bitfinex","SOLUSD",1644197109754,0.1,113.63,113.53,232.91058547]
["bitfinex","SOLUSD",1644197110352,0.1,113.63,113.53,228.50858547]
["bitfinex","SOLUSD",1644197111355,0.1,113.63,113.54,4.402]
["bitfinex","SOLUSD",1644197111556,0.1,113.65,113.55,212.69012917]
["bitfinex","SOLUSD",1644197111756,0.1,113.68,113.58,36.14197788]
["bitfinex","SOLUSD",1644197111954,0.1,113.68,113.59,12.74]
["bitfinex","SOLUSD",1644197112160,0.1,113.68,113.6,42.87828144]
["bitfinex","SOLUSD",1644197112359,0.1,113.68,113.61,12.74]
["bitfinex","SOLUSD",1644197112557,0.1,113.7,113.62,36.71474318]
["bitfinex","SOLUSD",1644197112757,0.1,113.7,113.63,12.74]
["bitfinex","SOLUSD",1644197112957,0.1,113.73,113.64,44.13129136]
["bitfinex","SOLUSD",1644197113158,0.1,113.73,113.64,62.87129136]
["bitfinex","SOLUSD",1644197113358,0.1,113.73,113.64,63.12129136]
["bitfinex","SOLUSD",1644197113959,0.1,113.73,113.64,76.31649136]
["bitfinex","SOLUSD",1644197114361,0.1,113.73,113.64,89.57049136]
["bitfinex","SOLUSD",1644197123467,0.1,113.73,113.64,89.32049136]
["bitfinex","SOLUSD",1644197123667,0.1,113.73,113.64,91.40030587]
["bitfinex","SOLUSD",1644197123869,0.1,113.73,113.64,89.32049136]
["bitfinex","SOLUSD",1644197125267,0.1,113.73,113.64,89.57049136]
["bitfinex","SOLUSD",1644197126569,0.1,113.73,113.64,91.65030587]
["bitfinex","SOLUSD",1644197126769,0.1,113.73,113.64,89.57049136]
["bitfinex","SOLUSD",1644197127171,0.1,113.73,113.64,91.65030587]
["bitfinex","SOLUSD",1644197131977,0.1,113.73,113.64,89.57049136]
["bitfinex","SOLUSD",1644197132177,0.1,113.73,113.64,76.31649136]
["bitfinex","SOLUSD",1644197133379,0.1,113.73,113.64,63.57649136]
["bitfinex","SOLUSD",1644197141715,35.5843,113.74,113.64,63.57649136]
["bitfinex","SOLUSD",1644197144316,38.02493045,113.74,113.64,63.57649136]
["bitfinex","SOLUSD",1644197146923,0.2,113.73,113.64,63.57649136]
["bitfinex","SOLUSD",1644197147122,13.3987,113.73,113.64,63.57649136]
["bitfinex","SOLUSD",1644197147324,0.2,113.72,113.64,63.57649136]
["bitfinex","SOLUSD",1644197147523,0.2,113.72,113.64,13.1952]
["bitfinex","SOLUSD",1644197147726,12.74,113.71,113.6,4.397]
["bitfinex","SOLUSD",1644197148024,0.2,113.7,113.56,4.399]
["bitfinex","SOLUSD",1644197148227,13.2058,113.67,113.54,4.4]
["bitfinex","SOLUSD",1644197148434,37.7518,113.66,113.54,4.4]
["bitfinex","SOLUSD",1644197148630,0.2,113.65,113.55,40.75993077]
["bitfinex","SOLUSD",1644197149125,0.2,113.65,113.56,2.07474136]
["bitfinex","SOLUSD",1644197149468,0.2,113.65,113.57,34.79933665]
["bitfinex","SOLUSD",1644197149628,2.64063045,113.7,113.57,57.94033665]
["bitfinex","SOLUSD",1644197149824,0.25,113.69,113.6,38.36371894]
["bitfinex","SOLUSD",1644197150225,0.25,113.69,113.6,44.61371894]
["bitfinex","SOLUSD",1644197150426,0.25,113.69,113.6,44.36371894]
["bitfinex","SOLUSD",1644197150824,0.2,113.69,113.6,57.81571894]
["bitfinex","SOLUSD",1644197152629,1.45528703,113.69,113.6,57.81571894]
["bitfinex","SOLUSD",1644197152830,1.70528703,113.69,113.6,57.81571894]
["bitfinex","SOLUSD",1644197156134,1.45528703,113.69,113.6,57.81571894]
["bitfinex","SOLUSD",1644197156532,0.2,113.69,113.6,57.81571894]
["bitfinex","SOLUSD",1644197157532,1.45528703,113.69,113.6,57.81571894]
["bitfinex","SOLUSD",1644197157733,0.45,113.69,113.6,57.81571894]
["bitfinex","SOLUSD",1644197157935,1.70528703,113.69,113.6,57.81571894]
["bitfinex","SOLUSD",1644197158534,1.45528703,113.69,113.6,57.81571894]
["bitfinex","SOLUSD",1644197158733,1.45528703,113.69,113.6,70.55571894]
["bitfinex","SOLUSD",1644197158935,1.25528703,113.69,113.6,70.55571894]
["bitfinex","SOLUSD",1644197159134,1.45528703,113.7,113.6,31.942]
["bitfinex","SOLUSD",1644197159334,2.18683917,113.69,113.58,13.2037]
["bitfinex","SOLUSD",1644197159536,1.25528703,113.68,113.58,6.0]
["bitfinex","SOLUSD",1644197159735,1.50528703,113.68,113.58,6.0]
["bitfinex","SOLUSD",1644197159935,1.50528703,113.68,113.56,14.81474136]
["bitfinex","SOLUSD",1644197159936,0.25,113.68,113.57,12.74]
["bitfinex","SOLUSD",1644197160135,1.50528703,113.68,113.58,48.73034197]
["bitfinex","SOLUSD",1644197160537,1.50528703,113.68,113.6,36.56302316]
["bitfinex","SOLUSD",1644197160741,0.25,113.68,113.6,36.81302316]
["bitfinex","SOLUSD",1644197160937,0.25,113.68,113.6,42.81302316]
["bitfinex","SOLUSD",1644197161137,1.45528703,113.69,113.6,42.81302316]
["bitfinex","SOLUSD",1644197161340,1.45528703,113.7,113.62,38.19149303]
["bitfinex","SOLUSD",1644197161543,1.45528703,113.7,113.62,50.93149303]
["bitfinex","SOLUSD",1644197161739,0.2,113.7,113.64,45.52119612]
["bitfinex","SOLUSD",1644197161940,0.2,113.7,113.63,13.1972]
["bitfinex","SOLUSD",1644197162146,0.2,113.7,113.63,19.1972]
["bitfinex","SOLUSD",1644197162545,0.2,113.7,113.63,19.4472]
["bitfinex","SOLUSD",1644197162948,0.2,113.7,113.64,44.55147266]
["bitfinex","SOLUSD",1644197163145,0.2,113.7,113.64,50.55147266]
["bitfinex","SOLUSD",1644197163347,0.2,113.7,113.64,50.80147266]
["bitfinex","SOLUSD",1644197167764,0.2,113.7,113.64,76.73837266]
["bitfinex","SOLUSD",1644197169167,0.2,113.7,113.64,78.81311402]
["bitfinex","SOLUSD",1644197169568,1.45528703,113.73,113.64,78.81311402]
["bitfinex","SOLUSD",1644197169768,0.2,113.73,113.64,78.81311402]
["bitfinex","SOLUSD",1644197170771,1.25528703,113.74,113.64,78.81311402]
["bitfinex","SOLUSD",1644197170970,1.25528703,113.73,113.64,76.48837266]
["bitfinex","SOLUSD",1644197171572,1.45528703,113.73,113.64,78.56311402]
["bitfinex","SOLUSD",1644197171773,0.2,113.73,113.64,78.56311402]
["bitfinex","SOLUSD",1644197172174,1.25528703,113.74,113.64,101.27961402]
["bitfinex","SOLUSD",1644197173477,0.2,113.74,113.64,101.27961402]
["bitfinex","SOLUSD",1644197173772,1.45528703,113.75,113.64,101.52961402]
["bitfinex","SOLUSD",1644197173973,1.25528703,113.75,113.64,105.92661402]
["bitfinex","SOLUSD",1644197174372,1.50528703,113.75,113.64,105.92661402]
["bitfinex","SOLUSD",1644197175273,1.50528703,113.75,113.64,101.52961402]
["bitfinex","SOLUSD",1644197175773,1.25528703,113.74,113.64,99.45487266]
["bitfinex","SOLUSD",1644197176174,1.50528703,113.74,113.64,99.20487266]
["bitfinex","SOLUSD",1644197176373,1.25528703,113.73,113.64,63.29147266]
["bitfinex","SOLUSD",1644197176575,1.25528703,113.73,113.64,50.55147266]
["bitfinex","SOLUSD",1644197176875,1.50528703,113.73,113.64,50.55147266]
["bitfinex","SOLUSD",1644197177077,1.70528703,113.73,113.64,50.55147266]
["bitfinex","SOLUSD",1644197177777,1.70528703,113.73,113.64,63.74817266]
["bitfinex","SOLUSD",1644197178075,114.20528703,113.73,113.64,63.74817266]
["bitfinex","SOLUSD",1644197178275,0.2,113.72,113.64,63.74817266]
["bitfinex","SOLUSD",1644197178976,0.2,113.72,113.64,63.99817266]
["bitfinex","SOLUSD",1644197179578,1.70528703,113.73,113.64,63.99817266]
["bitfinex","SOLUSD",1644197180176,1.70528703,113.73,113.66,34.45601643]
["bitfinex","SOLUSD",1644197180376,1.70528703,113.73,113.66,34.70601643]
["bitfinex","SOLUSD",1644197180377,0.2,113.73,113.66,34.70601643]
["bitfinex","SOLUSD",1644197180576,0.2,113.73,113.66,40.70601643]
["bitfinex","SOLUSD",1644197181576,1.25528703,113.74,113.66,40.70601643]
["bitfinex","SOLUSD",1644197181777,1.50528703,113.74,113.66,40.70601643]
["bitfinex","SOLUSD",1644197183077,1.50528703,113.74,113.66,66.64051643]
["bitfinex","SOLUSD",1644197184680,1.25528703,113.74,113.66,66.64051643]
["bitfinex","SOLUSD",1644197184879,1.45528703,113.75,113.66,68.72208739]
["bitfinex","SOLUSD",1644197185080,1.25528703,113.75,113.66,68.72208739]
["bitfinex","SOLUSD",1644197185279,1.45528703,113.75,113.66,68.72208739]
["bitfinex","SOLUSD",1644197186079,1.45528703,113.75,113.66,66.64051643]
["bitfinex","SOLUSD",1644197186479,1.45528703,113.75,113.66,68.72208739]
["bitfinex","SOLUSD",1644197186678,0.45,113.75,113.66,68.72208739]
["bitfinex","SOLUSD",1644197186879,1.45528703,113.75,113.66,66.64051643]
["bitfinex","SOLUSD",1644197187978,1.45528703,113.75,113.66,66.39051643]
["bitfinex","SOLUSD",1644197188178,1.70528703,113.75,113.66,66.39051643]
["bitfinex","SOLUSD",1644197188380,1.45528703,113.75,113.66,66.39051643]
["bitfinex","SOLUSD",1644197188579,1.70528703,113.75,113.66,66.39051643]
["bitfinex","SOLUSD",1644197188982,1.45528703,113.75,113.66,66.39051643]
["bitfinex","SOLUSD",1644197190080,1.25528703,113.74,113.66,66.39051643]
["bitfinex","SOLUSD",1644197190480,1.50528703,113.74,113.66,66.39051643]
["bitfinex","SOLUSD",1644197190679,1.50528703,113.74,113.66,66.64051643]
["bitfinex","SOLUSD",1644197190880,1.25528703,113.74,113.66,66.64051643]
["bitfinex","SOLUSD",1644197192484,1.45528703,113.75,113.66,68.72208739]
["bitfinex","SOLUSD",1644197192688,112.5,113.77,113.66,68.72208739]
["bitfinex","SOLUSD",1644197192689,1.45528703,113.76,113.66,68.72208739]
["bitfinex","SOLUSD",1644197193083,1.25528703,113.76,113.66,68.72208739]
["bitfinex","SOLUSD",1644197193683,1.25528703,113.76,113.68,46.55936023]
["bitfinex","SOLUSD",1644197193884,0.2,113.78,113.69,25.9281]
["bitfinex","SOLUSD",1644197194085,0.5921171,113.78,113.7,44.79814233]
["bitfinex","SOLUSD",1644197194286,1.60815696,113.78,113.71,12.74]
["bitfinex","SOLUSD",1644197194492,0.7115198,113.84,113.71,12.74]
["bitfinex","SOLUSD",1644197194493,0.19270436,113.84,113.72,47.67164362]
["bitfinex","SOLUSD",1644197194686,0.19270436,113.84,113.73,12.74]
["bitfinex","SOLUSD",1644197194887,0.19270436,113.84,113.74,39.59620813]
["bitfinex","SOLUSD",1644197195088,0.19270436,113.84,113.76,34.77317189]
["bitfinex","SOLUSD",1644197195286,0.19270436,113.84,113.78,36.97688592]
["bitfinex","SOLUSD",1644197195687,0.19270436,113.84,113.78,43.22688592]
["bitfinex","SOLUSD",1644197195888,0.19270436,113.84,113.78,42.97688592]
["bitfinex","SOLUSD",1644197196089,0.19270436,113.84,113.78,67.71438592]
["bitfinex","SOLUSD",1644197196688,0.19270436,113.84,113.78,67.46438592]
["bitfinex","SOLUSD",1644197196889,0.19270436,113.84,113.78,42.97688592]
["bitfinex","SOLUSD",1644197197591,0.19270436,113.84,113.78,6.0]
["bitfinex","SOLUSD",1644197197989,0.19270436,113.84,113.76,6.0]
["bitfinex","SOLUSD",1644197198214,0.19270436,113.84,113.72,12.74]
["bitfinex","SOLUSD",1644197198590,0.19270436,113.84,113.73,44.74604637]
["bitfinex","SOLUSD",1644197198793,13.37840436,113.84,113.73,57.93334637]
["bitfinex","SOLUSD",1644197198991,0.2,113.83,113.75,45.42223588]
["bitfinex","SOLUSD",1644197199191,0.2,113.83,113.75,51.42223588]
["bitfinex","SOLUSD",1644197199390,0.2,113.83,113.75,51.67223588]
["bitfinex","SOLUSD",1644197199593,0.64270436,113.84,113.75,64.41223588]
["bitfinex","SOLUSD",1644197199891,0.64270436,113.84,113.75,77.34703588]
["bitfinex","SOLUSD",1644197200094,0.64270436,113.84,113.75,64.16223588]
["bitfinex","SOLUSD",1644197200292,4.78570436,113.84,113.75,51.42223588]
["bitfinex","SOLUSD",1644197200791,5.03570436,113.84,113.75,51.42223588]
["bitfinex","SOLUSD",1644197201590,0.64270436,113.84,113.75,51.42223588]
["bitfinex","SOLUSD",1644197201791,0.39270436,113.84,113.75,51.42223588]
["bitfinex","SOLUSD",1644197201991,13.57830436,113.84,113.75,51.42223588]
["bitfinex","SOLUSD",1644197202192,0.2,113.83,113.75,51.42223588]
["bitfinex","SOLUSD",1644197202594,0.39270436,113.84,113.75,51.42223588]
["bitfinex","SOLUSD",1644197203794,4.78570436,113.84,113.75,51.42223588]
["bitfinex","SOLUSD",1644197203994,13.1893,113.81,113.75,6.0]
["bitfinex","SOLUSD",1644197204193,0.2,113.8,113.72,18.74]
["bitfinex","SOLUSD",1644197204395,0.2,113.8,113.71,13.1893]
["bitfinex","SOLUSD",1644197204594,0.2,113.8,113.71,19.4393]
["bitfinex","SOLUSD",1644197204793,0.45,113.81,113.71,19.4393]
["bitfinex","SOLUSD",1644197204994,0.45,113.81,113.72,41.258041]
["bitfinex","SOLUSD",1644197205195,0.45,113.81,113.72,47.258041]
["bitfinex","SOLUSD",1644197205393,0.2,113.81,113.72,47.508041]
["bitfinex","SOLUSD",1644197205593,47.865,113.82,113.72,47.508041]
["bitfinex","SOLUSD",1644197205794,47.865,113.82,113.73,0.1]
["bitfinex","SOLUSD",1644197205996,13.1906,113.8,113.73,0.1]
["bitfinex","SOLUSD",1644197206393,13.4406,113.8,113.73,0.1]
["bitfinex","SOLUSD",1644197207995,0.25,113.8,113.73,0.1]
["bitfinex","SOLUSD",1644197208197,0.25,113.8,113.74,48.58299293]
["bitfinex","SOLUSD",1644197208394,60.8036,113.82,113.75,0.1]
["bitfinex","SOLUSD",1644197209797,61.0536,113.82,113.75,0.1]
["bitfinex","SOLUSD",1644197210805,0.1,113.81,113.75,0.1]
["bitfinex","SOLUSD",1644197213404,13.2892,113.81,113.75,0.1]
["bitfinex","SOLUSD",1644197213601,0.1,113.8,113.75,0.1]
["bitfinex","SOLUSD",1644197214004,2.18683917,113.8,113.75,0.1]
["bitfinex","SOLUSD",1644197214201,0.25,113.8,113.75,0.1]
["bitfinex","SOLUSD",1644197215404,0.1,113.81,113.71,0.1]
["bitfinex","SOLUSD",1644197215803,2.28683917,113.81,113.71,0.1]
["bitfinex","SOLUSD",1644197216004,13.1903,113.8,113.71,0.1]
["bitfinex","SOLUSD",1644197216204,0.1,113.79,113.71,42.99814906]
["bitfinex","SOLUSD",1644197216403,0.1,113.79,113.72,0.1]
["bitfinex","SOLUSD",1644197217305,0.25,113.8,113.72,0.1]
["bitfinex","SOLUSD",1644197217504,2.03683917,113.81,113.72,0.1]
["bitfinex","SOLUSD",1644197217904,13.1913,113.79,113.72,0.1]
["bitfinex","SOLUSD",1644197218109,0.1,113.78,113.69,0.1]
["bitfinex","SOLUSD",1644197218309,25.50833917,113.78,113.66,0.1]
["bitfinex","SOLUSD",1644197218506,0.1,113.77,113.65,0.1]
["bitfinex","SOLUSD",1644197218906,13.2938,113.77,113.66,15.27617076]
["bitfinex","SOLUSD",1644197219105,23.4715,113.78,113.67,55.68797053]
["bitfinex","SOLUSD",1644197219106,0.1,113.76,113.67,55.68797053]
["bitfinex","SOLUSD",1644197219307,0.1,113.77,113.68,0.1]
["bitfinex","SOLUSD",1644197219507,0.1,113.77,113.68,12.84]
["bitfinex","SOLUSD",1644197219707,0.1,113.77,113.69,40.3684294]
["bitfinex","SOLUSD",1644197219909,0.1,113.77,113.7,0.1]
["bitfinex","SOLUSD",1644197221031,0.1,113.77,113.7,13.2906]
["bitfinex","SOLUSD",1644197221231,0.1,113.77,113.71,39.46701801]
["bitfinex","SOLUSD",1644197221531,0.1,113.77,113.72,0.1]
["bitfinex","SOLUSD",1644197226234,0.1,113.8,113.72,0.1]
["bitfinex","SOLUSD",1644197226436,0.1,113.8,113.73,35.77255751]
["bitfinex","SOLUSD",1644197226635,0.35,113.81,113.74,0.1]
["bitfinex","SOLUSD",1644197226835,0.1,113.81,113.74,0.1]
["bitfinex","SOLUSD",1644197227536,0.1,113.83,113.76,42.65734694]
["bitfinex","SOLUSD",1644197227738,0.1,113.83,113.77,0.1]
["bitfinex","SOLUSD",1644197228139,0.19270436,113.84,113.77,0.1]
["bitfinex","SOLUSD",1644197228740,2.48333481,113.85,113.77,0.1]
["bitfinex","SOLUSD",1644197228938,2.86874353,113.85,113.77,0.1]
["bitfinex","SOLUSD",1644197230642,2.61874353,113.85,113.77,13.2831]
["bitfinex","SOLUSD",1644197230951,0.48540872,113.85,113.78,44.27767737]
["bitfinex","SOLUSD",1644197231143,0.48540872,113.85,113.79,0.1]
["bitfinex","SOLUSD",1644197231946,0.48540872,113.85,113.79,13.2809]
["bitfinex","SOLUSD",1644197232249,0.48540872,113.85,113.8,39.57915996]
["bitfinex","SOLUSD",1644197232250,0.38540872,113.85,113.8,39.57915996]
["bitfinex","SOLUSD",1644197232445,0.38540872,113.85,113.82,34.7073915]
["bitfinex","SOLUSD",1644197232745,0.38540872,113.85,113.83,0.1]
["bitfinex","SOLUSD",1644197233945,0.38540872,113.85,113.84,42.91137071]
["bitfinex","SOLUSD",1644197234144,0.38540872,113.85,113.84,43.01137071]
["bitfinex","SOLUSD",1644197235747,0.24918276,113.86,113.84,43.01137071]
["bitfinex","SOLUSD",1644197235947,0.24918276,113.86,113.85,0.1]
["bitfinex","SOLUSD",1644197237552,38.59567536,113.91,113.86,47.0]
["bitfinex","SOLUSD",1644197237553,0.41895072,113.91,113.86,47.0]
["bitfinex","SOLUSD",1644197237747,0.5640583,113.97,113.86,47.0]
["bitfinex","SOLUSD",1644197237748,4.30895072,113.96,113.87,37.2511139]
["bitfinex","SOLUSD",1644197237952,0.5640583,113.97,113.87,49.9911139]
["bitfinex","SOLUSD",1644197238148,0.5640583,113.97,113.87,56.2411139]
["bitfinex","SOLUSD",1644197238549,0.5640583,113.97,113.87,69.4123139]
["bitfinex","SOLUSD",1644197239450,0.5640583,113.97,113.87,92.8528139]
["bitfinex","SOLUSD",1644197239753,0.0640583,113.97,113.87,92.8528139]
["bitfinex","SOLUSD",1644197239952,13.2339583,113.97,113.87,92.8528139]
["bitfinex","SOLUSD",1644197240149,13.4839583,113.97,113.87,49.9911139]
["bitfinex","SOLUSD",1644197240950,13.4839583,113.97,113.87,12.74]
["bitfinex","SOLUSD",1644197241358,36.0042583,113.97,113.87,12.74]
["bitfinex","SOLUSD",1644197241750,36.0042583,113.97,113.87,18.74]
["bitfinex","SOLUSD",1644197242150,36.0042583,113.97,113.87,12.74]
["bitfinex","SOLUSD",1644197242750,36.0042583,113.97,113.86,47.66837455]
["bitfinex","SOLUSD",1644197242951,116.889,113.96,113.86,47.66837455]
["bitfinex","SOLUSD",1644197243152,13.1736,113.94,113.86,47.66837455]
["bitfinex","SOLUSD",1644197243551,13.1736,113.94,113.86,6.0]
["bitfinex","SOLUSD",1644197243953,13.1736,113.94,113.83,66.2009]
["bitfinex","SOLUSD",1644197244151,13.1767,113.91,113.83,18.74]
["bitfinex","SOLUSD",1644197244351,13.4267,113.91,113.83,18.74]
["bitfinex","SOLUSD",1644197244553,13.4267,113.91,113.83,57.47876151]
["bitfinex","SOLUSD",1644197244752,13.4267,113.91,113.83,57.72876151]
["bitfinex","SOLUSD",1644197245351,125.9267,113.91,113.81,24.027]
["bitfinex","SOLUSD",1644197245751,125.9267,113.91,113.79,12.74]
["bitfinex","SOLUSD",1644197245952,125.9267,113.91,113.79,18.74]
["bitfinex","SOLUSD",1644197246354,125.9267,113.91,113.8,38.54528404]
["bitfinex","SOLUSD",1644197246653,125.9267,113.91,113.8,57.72338404]
["bitfinex","SOLUSD",1644197246851,125.9267,113.91,113.81,12.74]
["bitfinex","SOLUSD",1644197247252,125.9267,113.91,113.81,18.99]
["bitfinex","SOLUSD",1644197247452,13.4267,113.91,113.81,18.99]
["bitfinex","SOLUSD",1644197247654,0.25,113.91,113.81,32.1666]
["bitfinex","SOLUSD",1644197247953,37.8783,113.92,113.81,32.1666]
["bitfinex","SOLUSD",1644197248353,150.3783,113.92,113.81,31.9166]
["bitfinex","SOLUSD",1644197249653,150.3783,113.92,113.81,18.74]
["bitfinex","SOLUSD",1644197249854,150.3783,113.92,113.81,18.99]
["bitfinex","SOLUSD",1644197250254,150.3783,113.92,113.81,12.74]
["bitfinex","SOLUSD",1644197250456,155.07930458,113.92,113.8,61.68598404]
["bitfinex","SOLUSD",1644197250655,24.5457,113.91,113.8,38.54528404]
["bitfinex","SOLUSD",1644197250856,13.1823,113.88,113.8,38.54528404]
["bitfinex","SOLUSD",1644197251258,13.4323,113.88,113.8,38.54528404]
["bitfinex","SOLUSD",1644197251659,12.9323,113.88,113.8,44.54528404]
["bitfinex","SOLUSD",1644197252059,12.6823,113.88,113.8,44.54528404]
["bitfinex","SOLUSD",1644197252257,12.6823,113.88,113.8,44.79528404]
["bitfinex","SOLUSD",1644197252457,13.1787,113.9,113.8,44.54528404]
["bitfinex","SOLUSD",1644197252958,13.1787,113.9,113.8,44.79528404]
["bitfinex","SOLUSD",1644197253157,13.1787,113.9,113.8,44.54528404]
["bitfinex","SOLUSD",1644197253557,13.4287,113.9,113.8,44.54528404]
["bitfinex","SOLUSD",1644197253758,23.3436,113.89,113.8,44.54528404]
["bitfinex","SOLUSD",1644197253959,36.5229,113.89,113.8,44.54528404]
["bitfinex","SOLUSD",1644197254161,36.7729,113.89,113.8,44.54528404]
["bitfinex","SOLUSD",1644197254761,36.7729,113.89,113.8,44.79528404]
["bitfinex","SOLUSD",1644197255060,36.2729,113.89,113.8,44.79528404]
["bitfinex","SOLUSD",1644197257262,36.2729,113.89,113.8,44.54528404]
["bitfinex","SOLUSD",1644197257562,36.2729,113.89,113.8,44.79528404]
["bitfinex","SOLUSD",1644197257763,36.2729,113.89,113.8,57.97318404]
["bitfinex","SOLUSD",1644197257963,23.0936,113.89,113.81,12.74]
["bitfinex","SOLUSD",1644197258162,0.25,113.89,113.81,18.74]
["bitfinex","SOLUSD",1644197258363,22.71,113.9,113.81,18.99]
["bitfinex","SOLUSD",1644197258763,22.96,113.9,113.81,18.99]
["bitfinex","SOLUSD",1644197259166,22.96,113.9,113.81,18.74]
["bitfinex","SOLUSD",1644197259363,22.96,113.9,113.81,18.99]
["bitfinex","SOLUSD",1644197259765,22.96,113.9,113.81,18.74]
["bitfinex","SOLUSD",1644197259965,36.1377,113.9,113.81,31.9171]
["bitfinex","SOLUSD",1644197260568,36.1377,113.9,113.81,32.1671]
["bitfinex","SOLUSD",1644197260767,13.4277,113.9,113.81,32.1671]
["bitfinex","SOLUSD",1644197260967,0.25,113.9,113.81,32.1671]
["bitfinex","SOLUSD",1644197261169,0.25,113.9,113.81,57.089]
["bitfinex","SOLUSD",1644197261369,112.75,113.92,113.81,57.089]
["bitfinex","SOLUSD",1644197263367,125.9256,113.92,113.81,57.089]
["bitfinex","SOLUSD",1644197263567,23.0499,113.91,113.81,57.089]
["bitfinex","SOLUSD",1644197263767,23.2999,113.91,113.81,57.089]
["bitfinex","SOLUSD",1644197263967,23.2999,113.91,113.81,56.839]
["bitfinex","SOLUSD",1644197264767,36.4765,113.91,113.81,56.839]
["bitfinex","SOLUSD",1644197265777,36.2265,113.91,113.81,56.839]
["bitfinex","SOLUSD",1644197266377,36.2265,113.91,113.81,57.089]
["bitfinex","SOLUSD",1644197267177,23.2999,113.91,113.81,57.089]
["bitfinex","SOLUSD",1644197267379,23.0499,113.91,113.81,57.089]
["bitfinex","SOLUSD",1644197267777,22.7074,113.92,113.81,57.089]
["bitfinex","SOLUSD",1644197270212,22.9574,113.92,113.81,57.089]
["bitfinex","SOLUSD",1644197271010,22.9574,113.92,113.81,56.839]
["bitfinex","SOLUSD",1644197271211,36.1328,113.92,113.81,56.839]
["bitfinex","SOLUSD",1644197272411,36.1328,113.92,113.81,57.089]
["bitfinex","SOLUSD",1644197272813,24.5921,113.91,113.81,57.089]
["bitfinex","SOLUSD",1644197273212,24.8421,113.91,113.81,57.089]
["bitfinex","SOLUSD",1644197278519,38.0187,113.91,113.81,57.089]
["bitfinex","SOLUSD",1644197278722,38.0187,113.91,113.81,44.349]
["bitfinex","SOLUSD",1644197278921,38.0187,113.91,113.81,38.349]
["bitfinex","SOLUSD",1644197279121,38.0187,113.91,113.81,44.349]
["bitfinex","SOLUSD",1644197279319,38.0187,113.91,113.81,25.1719]
["bitfinex","SOLUSD",1644197279522,38.0187,113.91,113.79,4.391]
["bitfinex","SOLUSD",1644197279720,2.50856615,113.9,113.79,24.7448]
["bitfinex","SOLUSD",1644197279920,13.1812,113.87,113.79,24.7448]
["bitfinex","SOLUSD",1644197280320,13.4312,113.87,113.79,24.7448]
["bitfinex","SOLUSD",1644197280521,13.4312,113.87,113.8,43.2221321]
["bitfinex","SOLUSD",1644197280921,0.25,113.87,113.8,43.2221321]
["bitfinex","SOLUSD",1644197281321,36.2513,113.89,113.8,43.4721321]
["bitfinex","SOLUSD",1644197281521,36.2513,113.89,113.8,43.2221321]
["bitfinex","SOLUSD",1644197282824,36.2513,113.89,113.8,43.4721321]
["bitfinex","SOLUSD",1644197284632,36.2513,113.89,113.8,49.4721321]
["bitfinex","SOLUSD",1644197285227,36.2513,113.89,113.8,43.4721321]
["bitfinex","SOLUSD",1644197285430,36.2513,113.89,113.8,49.4721321]
["bitfinex","SOLUSD",1644197285834,36.2513,113.89,113.8,49.2221321]
["bitfinex","SOLUSD",1644197286128,36.2513,113.89,113.8,43.2221321]
["bitfinex","SOLUSD",1644197291132,36.2513,113.89,113.78,47.4428]
["bitfinex","SOLUSD",1644197291333,36.2513,113.89,113.78,47.6928]
["bitfinex","SOLUSD",1644197291732,48.9913,113.89,113.78,47.6928]
["bitfinex","SOLUSD",1644197292336,48.9913,113.89,113.79,39.15267841]
["bitfinex","SOLUSD",1644197294142,53.3833,113.89,113.79,39.15267841]
["bitfinex","SOLUSD",1644197295050,53.3833,113.89,113.78,47.6928]
["bitfinex","SOLUSD",1644197295863,53.3833,113.89,113.78,47.4428]
["bitfinex","SOLUSD",1644197296060,53.3833,113.89,113.76,48.16765884]
["bitfinex","SOLUSD",1644197296261,23.2959,113.88,113.76,48.41765884]
["bitfinex","SOLUSD",1644197296461,13.1851,113.85,113.76,48.41765884]
["bitfinex","SOLUSD",1644197296661,23.3257,113.84,113.76,48.41765884]
["bitfinex","SOLUSD",1644197296860,23.3257,113.84,113.76,0.25]
["bitfinex","SOLUSD",1644197297060,23.5757,113.84,113.76,0.25]
["bitfinex","SOLUSD",1644197297461,23.5757,113.84,113.75,51.68856348]
["bitfinex","SOLUSD",1644197297664,23.5757,113.84,113.75,45.68856348]
["bitfinex","SOLUSD",1644197297863,23.5757,113.84,113.76,35.11173956]
["bitfinex","SOLUSD",1644197298063,36.7603,113.84,113.76,35.11173956]
["bitfinex","SOLUSD",1644197298265,36.7603,113.84,113.76,35.36173956]
["bitfinex","SOLUSD",1644197301669,23.3257,113.84,113.76,41.36173956]
["bitfinex","SOLUSD",1644197301865,13.1834,113.86,113.76,41.36173956]
["bitfinex","SOLUSD",1644197302666,22.5721,113.85,113.76,54.54513956]
["bitfinex","SOLUSD",1644197303268,22.8221,113.85,113.76,54.54513956]
["bitfinex","SOLUSD",1644197304167,36.0057,113.85,113.76,54.54513956]
["bitfinex","SOLUSD",1644197309170,36.0057,113.85,113.76,35.36173956]
["bitfinex","SOLUSD",1644197310971,36.0057,113.85,113.76,54.54503956]
["bitfinex","SOLUSD",1644197311372,36.0057,113.85,113.76,41.36173956]
["bitfinex","SOLUSD",1644197313073,36.0057,113.85,113.76,35.36173956]
["bitfinex","SOLUSD",1644197313673,36.0057,113.85,113.76,41.36173956]
["bitfinex","SOLUSD",1644197313875,37.26102228,113.85,113.76,41.36173956]
["bitfinex","SOLUSD",1644197315073,37.26102228,113.85,113.76,35.36173956]
["bitfinex","SOLUSD",1644197316376,1.25532228,113.84,113.76,35.36173956]
["bitfinex","SOLUSD",1644197316777,13.1862,113.83,113.76,35.36173956]
["bitfinex","SOLUSD",1644197317679,13.1862,113.83,113.76,0.25]
["bitfinex","SOLUSD",1644197318079,13.1862,113.83,113.75,9.18223073]
["bitfinex","SOLUSD",1644197318293,14.69152228,113.83,113.72,25.33582651]
["bitfinex","SOLUSD",1644197318480,14.69152228,113.83,113.71,1.24382651]
["bitfinex","SOLUSD",1644197318481,26.12222228,113.82,113.71,1.24382651]
["bitfinex","SOLUSD",1644197318681,13.1924,113.79,113.71,1.24382651]
["bitfinex","SOLUSD",1644197318981,13.1924,113.79,113.7,1.24382651]
["bitfinex","SOLUSD",1644197319180,13.4424,113.79,113.71,1.24382651]
["bitfinex","SOLUSD",1644197319387,13.4424,113.79,113.7,9.18792902]
["bitfinex","SOLUSD",1644197319388,22.7927,113.78,113.7,10.43175553]
["bitfinex","SOLUSD",1644197319585,0.25,113.79,113.7,15.18792902]
["bitfinex","SOLUSD",1644197319783,0.25,113.79,113.71,68.43486887]
["bitfinex","SOLUSD",1644197320183,0.25,113.79,113.71,68.68486887]
["bitfinex","SOLUSD",1644197320386,0.25,113.79,113.71,68.43486887]
["bitfinex","SOLUSD",1644197320786,1.50532228,113.8,113.71,68.43486887]
["bitfinex","SOLUSD",1644197321185,0.25,113.8,113.71,68.43486887]
["bitfinex","SOLUSD",1644197321684,24.29802228,113.81,113.71,68.43486887]
["bitfinex","SOLUSD",1644197322086,13.1905,113.79,113.71,68.43486887]
["bitfinex","SOLUSD",1644197322284,13.4405,113.79,113.71,68.43486887]
["bitfinex","SOLUSD",1644197324185,13.4405,113.79,113.71,68.68486887]
["bitfinex","SOLUSD",1644197324385,13.4405,113.79,113.71,68.43486887]
["bitfinex","SOLUSD",1644197324786,13.4405,113.79,113.71,68.68486887]
["bitfinex","SOLUSD",1644197326187,13.4405,113.79,113.71,68.43486887]
["bitfinex","SOLUSD",1644197329295,13.4405,113.79,113.71,68.68486887]
["bitfinex","SOLUSD",1644197329518,13.4405,113.79,113.71,68.43486887]
["bitfinex","SOLUSD",1644197330121,13.4405,113.79,113.71,68.68486887]
["bitfinex","SOLUSD",1644197331626,13.4405,113.79,113.71,74.68486887]
["bitfinex","SOLUSD",1644197332822,13.4405,113.79,113.71,87.87416887]
["bitfinex","SOLUSD",1644197335127,0.25,113.79,113.71,87.87416887]
["bitfinex","SOLUSD",1644197335324,13.4393,113.8,113.71,87.87416887]
["bitfinex","SOLUSD",1644197335726,13.1893,113.8,113.71,87.87416887]
["bitfinex","SOLUSD",1644197335925,13.1893,113.8,113.71,100.61416887]
["bitfinex","SOLUSD",1644197336124,35.9809,113.81,113.71,100.61416887]
["bitfinex","SOLUSD",1644197337727,36.2309,113.81,113.71,100.61416887]
["bitfinex","SOLUSD",1644197341331,36.2309,113.81,113.71,100.36416887]
["bitfinex","SOLUSD",1644197341529,36.2309,113.81,113.71,87.17486887]
["bitfinex","SOLUSD",1644197343934,36.2309,113.81,113.71,81.17486887]
["bitfinex","SOLUSD",1644197344333,36.2309,113.81,113.71,81.42486887]
["bitfinex","SOLUSD",1644197345936,36.2309,113.81,113.71,87.42486887]
["bitfinex","SOLUSD",1644197346139,37.48622228,113.81,113.71,87.42486887]
["bitfinex","SOLUSD",1644197346337,36.2309,113.81,113.71,87.42486887]
["bitfinex","SOLUSD",1644197347139,37.48622228,113.81,113.71,88.66869538]
["bitfinex","SOLUSD",1644197348341,37.48622228,113.81,113.71,87.42486887]
["bitfinex","SOLUSD",1644197348541,37.48622228,113.81,113.71,81.42486887]
["bitfinex","SOLUSD",1644197348743,37.48622228,113.81,113.71,87.42486887]
["bitfinex","SOLUSD",1644197349343,37.48622228,113.81,113.71,88.66869538]
["bitfinex","SOLUSD",1644197349542,37.48622228,113.81,113.71,101.85809538]
["bitfinex","SOLUSD",1644197351843,37.48622228,113.81,113.71,88.41869538]
["bitfinex","SOLUSD",1644197352045,37.48622228,113.81,113.71,87.17486887]
["bitfinex","SOLUSD",1644197352244,37.48622228,113.81,113.71,81.17486887]
["bitfinex","SOLUSD",1644197352544,37.48622228,113.81,113.7,23.62076874]
["bitfinex","SOLUSD",1644197352545,0.31165764,113.78,113.7,1.24382651]
["bitfinex","SOLUSD",1644197352746,0.31165764,113.78,113.68,1.24382651]
["bitfinex","SOLUSD",1644197352944,13.1953,113.75,113.68,1.24382651]
["bitfinex","SOLUSD",1644197353145,13.1953,113.75,113.67,1.24382651]
["bitfinex","SOLUSD",1644197353345,13.4453,113.75,113.67,1.24382651]
["bitfinex","SOLUSD",1644197354646,23.7003,113.75,113.66,5.63782651]
["bitfinex","SOLUSD",1644197354849,0.30605783,113.73,113.66,4.394]
["bitfinex","SOLUSD",1644197355046,13.2008,113.72,113.66,4.394]
["bitfinex","SOLUSD",1644197355250,20.03463917,113.72,113.64,11.497]
["bitfinex","SOLUSD",1644197355445,14.92683917,113.71,113.64,11.497]
["bitfinex","SOLUSD",1644197355847,15.17683917,113.71,113.64,11.497]
["bitfinex","SOLUSD",1644197356447,2.18683917,113.7,113.64,11.497]
["bitfinex","SOLUSD",1644197356847,13.2039,113.69,113.64,11.497]
["bitfinex","SOLUSD",1644197357249,15.64073917,113.69,113.64,11.497]
["bitfinex","SOLUSD",1644197357949,13.4539,113.69,113.64,11.497]
["bitfinex","SOLUSD",1644197358550,13.4539,113.69,113.58,62.8103574]
["bitfinex","SOLUSD",1644197358751,13.4539,113.69,113.59,6.0]
["bitfinex","SOLUSD",1644197358949,13.4539,113.69,113.59,27.18692651]
["bitfinex","SOLUSD",1644197358950,13.2039,113.69,113.59,27.18692651]
["bitfinex","SOLUSD",1644197359150,36.4538,113.71,113.59,35.26654476]
["bitfinex","SOLUSD",1644197359351,60.7398,113.71,113.6,1.24382651]
["bitfinex","SOLUSD",1644197359750,60.7398,113.71,113.6,7.24382651]
["bitfinex","SOLUSD",1644197359952,60.7398,113.71,113.6,33.34014476]
["bitfinex","SOLUSD",1644197360351,60.9898,113.71,113.62,48.76178297]
["bitfinex","SOLUSD",1644197360550,47.7888,113.71,113.62,48.76178297]
["bitfinex","SOLUSD",1644197360752,47.7888,113.71,113.62,55.01178297]
["bitfinex","SOLUSD",1644197361955,47.7888,113.71,113.62,68.21048297]
["bitfinex","SOLUSD",1644197364172,47.7888,113.71,113.62,70.29010122]
["bitfinex","SOLUSD",1644197364372,47.7888,113.71,113.62,83.03010122]
["bitfinex","SOLUSD",1644197365372,0.25,113.71,113.62,83.03010122]
["bitfinex","SOLUSD",1644197365874,59.436,113.74,113.62,83.03010122]
["bitfinex","SOLUSD",1644197366073,59.436,113.74,113.63,24.744]
["bitfinex","SOLUSD",1644197366274,59.436,113.74,113.64,13.1971]
["bitfinex","SOLUSD",1644197366674,59.436,113.74,113.64,19.4471]
["bitfinex","SOLUSD",1644197369376,36.0979,113.74,113.64,19.4471]
["bitfinex","SOLUSD",1644197369577,0.25,113.74,113.65,12.74]
["bitfinex","SOLUSD",1644197369775,61.0207,113.76,113.66,50.21165943]
["bitfinex","SOLUSD",1644197369976,60.7707,113.76,113.66,50.21165943]
["bitfinex","SOLUSD",1644197370179,60.7707,113.76,113.66,56.46165943]
["bitfinex","SOLUSD",1644197372176,61.0207,113.76,113.66,56.46165943]
["bitfinex","SOLUSD",1644197372576,61.0207,113.76,113.66,6.0]
["bitfinex","SOLUSD",1644197372776,75.94753917,113.76,113.66,6.0]
["bitfinex","SOLUSD",1644197372977,75.94753917,113.76,113.65,29.5058]
["bitfinex","SOLUSD",1644197373179,75.94753917,113.76,113.65,29.7558]
["bitfinex","SOLUSD",1644197373678,75.94753917,113.76,113.66,39.55079568]
["bitfinex","SOLUSD",1644197374079,75.94753917,113.76,113.66,45.55079568]
["bitfinex","SOLUSD",1644197374281,80.34453917,113.76,113.66,45.55079568]
["bitfinex","SOLUSD",1644197374879,80.34453917,113.76,113.65,23.5058]
["bitfinex","SOLUSD",1644197375080,89.70181815,113.76,113.61,37.43182651]
["bitfinex","SOLUSD",1644197375281,13.2039,113.71,113.61,24.69182651]
["bitfinex","SOLUSD",1644197375482,13.2039,113.71,113.57,9.19459423]
["bitfinex","SOLUSD",1644197375483,71.0,113.7,113.57,9.19459423]
["bitfinex","SOLUSD",1644197375683,0.3180531,113.67,113.56,1.24331636]
["bitfinex","SOLUSD",1644197375882,13.0580531,113.67,113.55,47.40750781]
["bitfinex","SOLUSD",1644197376083,4.401,113.66,113.51,0.1762935]
["bitfinex","SOLUSD",1644197376283,13.2122,113.62,113.51,12.9162935]
["bitfinex","SOLUSD",1644197376682,13.4622,113.62,113.51,12.9162935]
["bitfinex","SOLUSD",1644197376885,0.25,113.62,113.51,14.99591175]
["bitfinex","SOLUSD",1644197377083,0.25,113.62,113.53,13.2085]
["bitfinex","SOLUSD",1644197377483,0.25,113.62,113.53,15.28811825]
["bitfinex","SOLUSD",1644197377883,24.7461,113.63,113.53,15.28811825]
["bitfinex","SOLUSD",1644197378094,24.7461,113.63,113.53,2.07961825]
["bitfinex","SOLUSD",1644197378283,24.7461,113.63,113.52,43.64069837]
["bitfinex","SOLUSD",1644197378487,24.7461,113.63,113.52,49.64069837]
["bitfinex","SOLUSD",1644197378983,24.7461,113.63,113.52,51.72031662]
["bitfinex","SOLUSD",1644197379186,37.9565,113.63,113.52,45.72031662]
["bitfinex","SOLUSD",1644197379788,24.4961,113.63,113.52,58.93011662]
["bitfinex","SOLUSD",1644197379986,24.4961,113.63,113.52,71.67011662]
["bitfinex","SOLUSD",1644197380186,24.2556,113.65,113.52,85.52270841]
["bitfinex","SOLUSD",1644197380585,24.2556,113.65,113.52,91.77270841]
["bitfinex","SOLUSD",1644197381084,0.25,113.65,113.52,91.77270841]
["bitfinex","SOLUSD",1644197381285,13.4561,113.67,113.52,91.77270841]
["bitfinex","SOLUSD",1644197381686,13.2061,113.67,113.52,91.77270841]
["bitfinex","SOLUSD",1644197382185,13.2061,113.67,113.52,99.27755994]
["bitfinex","SOLUSD",1644197382685,37.4307,113.67,113.52,123.98545994]
["bitfinex","SOLUSD",1644197383289,37.6807,113.67,113.52,123.98545994]
["bitfinex","SOLUSD",1644197388295,24.2246,113.67,113.53,159.23]
["bitfinex","SOLUSD",1644197388496,24.2246,113.67,113.54,171.97]
["bitfinex","SOLUSD",1644197388694,24.2246,113.67,113.57,13.2027]
["bitfinex","SOLUSD",1644197388895,24.2246,113.67,113.58,51.80233374]
["bitfinex","SOLUSD",1644197389095,24.5323,113.68,113.58,57.80233374]
["bitfinex","SOLUSD",1644197389296,13.2016,113.71,113.58,60.13195199]
["bitfinex","SOLUSD",1644197389497,13.2016,113.71,113.59,2.07961825]
["bitfinex","SOLUSD",1644197389698,4.399,113.73,113.6,12.74]
["bitfinex","SOLUSD",1644197389896,65.37739562,113.74,113.6,12.74]
["bitfinex","SOLUSD",1644197390098,60.97939562,113.74,113.61,2.07961825]
["bitfinex","SOLUSD",1644197390296,47.7788,113.74,113.62,53.82742692]
["bitfinex","SOLUSD",1644197390497,17.5927,113.77,113.62,53.82742692]
["bitfinex","SOLUSD",1644197390698,65.2999,113.77,113.63,2.07961825]
["bitfinex","SOLUSD",1644197390897,65.2999,113.77,113.64,12.74]
["bitfinex","SOLUSD",1644197391098,60.9019,113.77,113.66,13.1932]
["bitfinex","SOLUSD",1644197391299,47.7072,113.77,113.67,38.35609722]
["bitfinex","SOLUSD",1644197391697,47.7072,113.77,113.67,44.60609722]
["bitfinex","SOLUSD",1644197392200,65.08800566,113.77,113.65,12.74]
["bitfinex","SOLUSD",1644197392400,4.397,113.76,113.63,60.2647]
["bitfinex","SOLUSD",1644197392600,4.647,113.76,113.63,66.2647]
["bitfinex","SOLUSD",1644197392798,17.38080566,113.75,113.63,60.2647]
["bitfinex","SOLUSD",1644197392997,4.397,113.74,113.63,66.2647]
["bitfinex","SOLUSD",1644197393198,4.397,113.74,113.64,41.60043044]
["bitfinex","SOLUSD",1644197393499,13.4473,113.74,113.64,41.60043044]
["bitfinex","SOLUSD",1644197394099,0.25,113.74,113.64,47.85043044]
["bitfinex","SOLUSD",1644197394298,0.25,113.74,113.64,63.12614869]
["bitfinex","SOLUSD",1644197394498,26.73863917,113.75,113.65,12.74]
["bitfinex","SOLUSD",1644197394697,26.73863917,113.75,113.65,18.99]
["bitfinex","SOLUSD",1644197394900,26.73863917,113.75,113.65,18.74]
["bitfinex","SOLUSD",1644197395097,26.73863917,113.75,113.65,18.99]
["bitfinex","SOLUSD",1644197396099,26.73863917,113.75,113.65,32.1848]
["bitfinex","SOLUSD",1644197396700,39.93483917,113.75,113.65,31.9348]
["bitfinex","SOLUSD",1644197397102,39.93483917,113.75,113.65,32.1848]
["bitfinex","SOLUSD",1644197397298,39.93483917,113.75,113.65,18.99]
["bitfinex","SOLUSD",1644197397501,2.18683917,113.74,113.65,12.99]
["bitfinex","SOLUSD",1644197397901,13.1988,113.73,113.65,12.99]
["bitfinex","SOLUSD",1644197398099,13.1988,113.73,113.65,12.74]
["bitfinex","SOLUSD",1644197398301,15.38563917,113.73,113.65,12.74]
["bitfinex","SOLUSD",1644197398501,15.38563917,113.73,113.6,13.2003]
["bitfinex","SOLUSD",1644197398702,15.63563917,113.73,113.6,19.2003]
["bitfinex","SOLUSD",1644197399201,15.63563917,113.73,113.61,12.74]
["bitfinex","SOLUSD",1644197399602,15.63563917,113.73,113.62,36.54196893]
["bitfinex","SOLUSD",1644197399900,14.63563917,113.73,113.62,62.73046893]
["bitfinex","SOLUSD",1644197400103,14.63563917,113.73,113.62,68.73046893]
["bitfinex","SOLUSD",1644197400402,14.63563917,113.73,113.62,70.81008718]
["bitfinex","SOLUSD",1644197400601,2.43683917,113.73,113.62,70.81008718]
["bitfinex","SOLUSD",1644197401203,0.25,113.73,113.62,70.81008718]
["bitfinex","SOLUSD",1644197401601,24.5518,113.75,113.62,70.81008718]
["bitfinex","SOLUSD",1644197401802,0.25,113.75,113.62,75.20808718]
["bitfinex","SOLUSD",1644197402002,0.25,113.75,113.66,13.1925]
["bitfinex","SOLUSD",1644197402202,37.4991,113.77,113.67,47.26547155]
["bitfinex","SOLUSD",1644197402403,37.2491,113.77,113.67,47.26547155]
["bitfinex","SOLUSD",1644197402606,24.0545,113.77,113.67,53.51547155]
["bitfinex","SOLUSD",1644197402808,24.0545,113.77,113.67,68.3350898]
["bitfinex","SOLUSD",1644197403706,13.1922,113.79,113.67,68.3350898]
["bitfinex","SOLUSD",1644197403904,13.1922,113.79,113.67,79.44797155]
["bitfinex","SOLUSD",1644197404105,13.4422,113.79,113.67,79.44797155]
["bitfinex","SOLUSD",1644197404527,13.4422,113.79,113.67,103.22317155]
["bitfinex","SOLUSD",1644197404707,13.1922,113.79,113.67,103.22317155]
["bitfinex","SOLUSD",1644197404907,68.318,113.8,113.67,105.3027898]
["bitfinex","SOLUSD",1644197405109,68.318,113.8,113.67,133.0718898]
["bitfinex","SOLUSD",1644197406408,45.6002,113.8,113.67,143.2078898]
["bitfinex","SOLUSD",1644197406607,45.6002,113.8,113.67,302.4378898]
["bitfinex","SOLUSD",1644197407209,45.6002,113.8,113.67,316.29048159]
["bitfinex","SOLUSD",1644197407809,45.8502,113.8,113.67,302.4378898]
["bitfinex","SOLUSD",1644197412214,45.8502,113.8,113.67,298.0418898]
["bitfinex","SOLUSD",1644197412414,2.18683917,113.79,113.67,295.96227155]
["bitfinex","SOLUSD",1644197412616,2.18683917,113.79,113.67,136.73227155]
["bitfinex","SOLUSD",1644197412813,2.43683917,113.79,113.67,126.59627155]
["bitfinex","SOLUSD",1644197413814,2.43683917,113.79,113.67,128.67586394]
["bitfinex","SOLUSD",1644197414013,45.6002,113.8,113.67,128.67586394]
["bitfinex","SOLUSD",1644197416215,45.8502,113.8,113.67,128.67586394]
["bitfinex","SOLUSD",1644197416416,45.3502,113.8,113.67,128.67586394]
["bitfinex","SOLUSD",1644197416715,2.18683917,113.79,113.67,126.34627155]
["bitfinex","SOLUSD",1644197416920,19.32283917,113.79,113.67,66.00547155]
["bitfinex","SOLUSD",1644197417116,34.76680566,113.79,113.67,66.00547155]
["bitfinex","SOLUSD",1644197417317,2.18683917,113.78,113.67,66.00547155]
["bitfinex","SOLUSD",1644197417523,15.37933917,113.78,113.67,66.00547155]
["bitfinex","SOLUSD",1644197417724,0.25,113.78,113.67,66.00547155]
["bitfinex","SOLUSD",1644197417918,0.25,113.78,113.67,68.08506394]
["bitfinex","SOLUSD",1644197418119,0.25,113.78,113.67,68.33506394]
["bitfinex","SOLUSD",1644197418317,0.25,113.78,113.67,81.52826394]
["bitfinex","SOLUSD",1644197418520,0.25,113.78,113.67,79.44867155]
["bitfinex","SOLUSD",1644197418720,47.53703917,113.8,113.67,103.82317155]
["bitfinex","SOLUSD",1644197419423,62.73100566,113.8,113.67,103.82317155]
["bitfinex","SOLUSD",1644197420041,13.1912,113.79,113.67,103.82317155]
["bitfinex","SOLUSD",1644197420242,13.4412,113.79,113.67,103.82317155]
["bitfinex","SOLUSD",1644197420440,13.4412,113.79,113.67,105.90276394]
["bitfinex","SOLUSD",1644197420644,45.1002,113.8,113.67,105.90276394]
["bitfinex","SOLUSD",1644197420842,45.1002,113.8,113.68,4.396]
["bitfinex","SOLUSD",1644197421141,45.1002,113.8,113.72,45.79923321]
["bitfinex","SOLUSD",1644197421343,45.1002,113.8,113.72,58.78923321]
["bitfinex","SOLUSD",1644197421545,45.1002,113.8,113.72,64.78923321]
["bitfinex","SOLUSD",1644197421944,45.1002,113.8,113.72,66.8688256]
["bitfinex","SOLUSD",1644197422145,45.1002,113.8,113.73,13.186]
["bitfinex","SOLUSD",1644197422345,45.1002,113.8,113.73,26.176]
["bitfinex","SOLUSD",1644197422645,13.1851,113.85,113.74,2.07959239]
["bitfinex","SOLUSD",1644197422849,37.7824,113.85,113.74,2.32959239]
["bitfinex","SOLUSD",1644197423047,37.7824,113.85,113.74,8.32959239]
["bitfinex","SOLUSD",1644197423348,37.7824,113.85,113.76,35.14015618]
["bitfinex","SOLUSD",1644197423748,38.0324,113.85,113.76,35.14015618]
["bitfinex","SOLUSD",1644197425649,38.0324,113.85,113.74,25.9248]
["bitfinex","SOLUSD",1644197426050,38.0324,113.85,113.74,26.1748]
["bitfinex","SOLUSD",1644197426250,38.0324,113.85,113.74,32.1748]
["bitfinex","SOLUSD",1644197426450,38.0324,113.85,113.74,31.9248]
["bitfinex","SOLUSD",1644197426651,38.0324,113.85,113.75,40.22019318]
["bitfinex","SOLUSD",1644197428458,52.97636649,113.85,113.75,40.22019318]
["bitfinex","SOLUSD",1644197428657,52.47636649,113.85,113.75,40.22019318]
["bitfinex","SOLUSD",1644197429057,52.47636649,113.85,113.75,46.22019318]
["bitfinex","SOLUSD",1644197429459,52.47636649,113.85,113.75,40.22019318]
["bitfinex","SOLUSD",1644197429857,52.72636649,113.85,113.75,40.22019318]
["bitfinex","SOLUSD",1644197430057,52.72636649,113.85,113.75,46.22019318]
["bitfinex","SOLUSD",1644197430461,55.23872988,113.85,113.75,46.22019318]
["bitfinex","SOLUSD",1644197430660,55.23872988,113.85,113.75,40.22019318]
["bitfinex","SOLUSD",1644197431059,52.72636649,113.85,113.75,40.22019318]
["bitfinex","SOLUSD",1644197431859,52.72636649,113.85,113.75,46.22019318]
["bitfinex","SOLUSD",1644197432261,52.72636649,113.85,113.75,46.47019318]
["bitfinex","SOLUSD",1644197432459,52.72636649,113.85,113.75,46.22019318]
["bitfinex","SOLUSD",1644197433266,55.23872988,113.85,113.75,40.22019318]
["bitfinex","SOLUSD",1644197433563,12.74,113.84,113.75,40.22019318]
["bitfinex","SOLUSD",1644197433763,15.50236339,113.84,113.75,40.22019318]
["bitfinex","SOLUSD",1644197433962,13.1891,113.82,113.75,40.22019318]
["bitfinex","SOLUSD",1644197434362,13.4391,113.82,113.75,40.22019318]
["bitfinex","SOLUSD",1644197437668,0.25,113.82,113.75,46.22019318]
["bitfinex","SOLUSD",1644197437867,0.25,113.82,113.75,46.47019318]
["bitfinex","SOLUSD",1644197438067,23.4588,113.83,113.75,46.22019318]
["bitfinex","SOLUSD",1644197438295,23.4588,113.83,113.75,40.22019318]
["bitfinex","SOLUSD",1644197439971,36.6451,113.83,113.75,40.22019318]
["bitfinex","SOLUSD",1644197443873,36.6451,113.83,113.75,40.47019318]
["bitfinex","SOLUSD",1644197444475,36.6451,113.83,113.75,40.22019318]
["bitfinex","SOLUSD",1644197445375,36.6451,113.83,113.74,13.1859]
["bitfinex","SOLUSD",1644197445376,36.6451,113.83,113.72,13.1875]
["bitfinex","SOLUSD",1644197445576,112.5,113.82,113.72,19.1875]
["bitfinex","SOLUSD",1644197445798,13.1896,113.8,113.72,6.0]
["bitfinex","SOLUSD",1644197446176,13.4396,113.8,113.72,48.64220869]
["bitfinex","SOLUSD",1644197446378,13.4396,113.8,113.72,54.64220869]
["bitfinex","SOLUSD",1644197446577,13.4396,113.8,113.72,54.89220869]
["bitfinex","SOLUSD",1644197446778,13.4396,113.8,113.72,54.64220869]
["bitfinex","SOLUSD",1644197447981,13.4396,113.8,113.72,67.83060869]
["bitfinex","SOLUSD",1644197448880,13.1896,113.8,113.72,67.83060869]
["bitfinex","SOLUSD",1644197449081,149.1981,113.82,113.72,67.83060869]
["bitfinex","SOLUSD",1644197449280,149.1981,113.82,113.72,68.08060869]
["bitfinex","SOLUSD",1644197449483,149.1981,113.82,113.72,67.83060869]
["bitfinex","SOLUSD",1644197449883,149.1981,113.82,113.72,54.64220869]
["bitfinex","SOLUSD",1644197450281,149.4481,113.82,113.72,54.64220869]
["bitfinex","SOLUSD",1644197450483,149.4481,113.82,113.72,54.89220869]
["bitfinex","SOLUSD",1644197450684,149.4481,113.82,113.72,54.64220869]
["bitfinex","SOLUSD",1644197451984,149.4481,113.82,113.72,67.83060869]
["bitfinex","SOLUSD",1644197452785,149.4481,113.82,113.72,68.08060869]
["bitfinex","SOLUSD",1644197452987,136.26,113.82,113.72,80.82060869]
["bitfinex","SOLUSD",1644197453185,136.26,113.82,113.72,82.90020108]
["bitfinex","SOLUSD",1644197453406,23.76,113.82,113.72,80.82060869]
["bitfinex","SOLUSD",1644197454906,36.9474,113.82,113.72,80.82060869]
["bitfinex","SOLUSD",1644197456813,2.18683917,113.81,113.7,25.93]
["bitfinex","SOLUSD",1644197457013,13.1917,113.78,113.68,33.0159148]
["bitfinex","SOLUSD",1644197457216,13.4417,113.78,113.68,9.1855148]
["bitfinex","SOLUSD",1644197457710,13.4417,113.78,113.69,41.52797091]
["bitfinex","SOLUSD",1644197458213,13.4417,113.78,113.7,2.07959239]
["bitfinex","SOLUSD",1644197458410,0.25,113.78,113.7,2.07959239]
["bitfinex","SOLUSD",1644197458612,0.25,113.78,113.7,33.10499239]
["bitfinex","SOLUSD",1644197458813,36.1817,113.8,113.7,33.10499239]
["bitfinex","SOLUSD",1644197459011,22.7415,113.8,113.71,2.07959239]
["bitfinex","SOLUSD",1644197459210,22.7415,113.8,113.71,8.32959239]
["bitfinex","SOLUSD",1644197460615,22.9915,113.8,113.74,38.99946618]
["bitfinex","SOLUSD",1644197460915,22.9915,113.8,113.74,39.24946618]
["bitfinex","SOLUSD",1644197461114,22.9915,113.8,113.74,38.99946618]
["bitfinex","SOLUSD",1644197463718,22.9915,113.8,113.74,39.24946618]
["bitfinex","SOLUSD",1644197464318,22.9915,113.8,113.74,38.99946618]
["bitfinex","SOLUSD",1644197464617,22.9915,113.8,113.71,6.0]
["bitfinex","SOLUSD",1644197464818,22.9915,113.8,113.72,6.25]
["bitfinex","SOLUSD",1644197465018,22.9915,113.8,113.72,0.25]
["bitfinex","SOLUSD",1644197465817,22.9915,113.8,113.71,48.99188853]
["bitfinex","SOLUSD",1644197465818,22.9915,113.8,113.71,49.24188853]
["bitfinex","SOLUSD",1644197466019,22.9915,113.8,113.72,13.1876]
["bitfinex","SOLUSD",1644197466220,22.9915,113.8,113.72,19.4376]
["bitfinex","SOLUSD",1644197469120,22.9915,113.8,113.72,13.4376]
["bitfinex","SOLUSD",1644197470630,22.9915,113.8,113.72,19.4376]
["bitfinex","SOLUSD",1644197470831,22.9915,113.8,113.72,44.28019239]
["bitfinex","SOLUSD",1644197471439,0.25,113.8,113.72,44.28019239]
["bitfinex","SOLUSD",1644197471929,23.76,113.82,113.72,67.84909239]
["bitfinex","SOLUSD",1644197472636,36.9472,113.82,113.72,65.7695]
["bitfinex","SOLUSD",1644197472833,36.9472,113.82,113.72,55.7465]
["bitfinex","SOLUSD",1644197473032,36.9472,113.82,113.72,49.7465]
["bitfinex","SOLUSD",1644197473434,61.0177,113.82,113.72,37.0065]
["bitfinex","SOLUSD",1644197474037,63.53006339,113.82,113.72,37.0065]
["bitfinex","SOLUSD",1644197474234,61.0177,113.82,113.72,37.0065]
["bitfinex","SOLUSD",1644197474436,63.53006339,113.82,113.72,37.0065]
["bitfinex","SOLUSD",1644197475537,63.53006339,113.82,113.72,36.7565]
["bitfinex","SOLUSD",1644197475739,63.53006339,113.82,113.72,42.7565]
["bitfinex","SOLUSD",1644197477139,61.0177,113.82,113.72,42.7565]
["bitfinex","SOLUSD",1644197477538,60.7677,113.82,113.72,42.7565]
["bitfinex","SOLUSD",1644197477739,60.7677,113.82,113.72,43.0065]
["bitfinex","SOLUSD",1644197477939,60.7677,113.82,113.72,42.7565]
["bitfinex","SOLUSD",1644197478238,63.28006339,113.82,113.72,42.7565]
["bitfinex","SOLUSD",1644197478838,63.53006339,113.82,113.72,42.7565]
["bitfinex","SOLUSD",1644197479039,76.27006339,113.82,113.72,6.0]
["bitfinex","SOLUSD",1644197479241,5.02641509,113.81,113.7,6.0]
["bitfinex","SOLUSD",1644197479659,13.1923,113.78,113.68,28.9035]
["bitfinex","SOLUSD",1644197479860,13.4423,113.78,113.69,43.77555977]
["bitfinex","SOLUSD",1644197480062,13.4423,113.78,113.69,49.77555977]
["bitfinex","SOLUSD",1644197480259,13.4423,113.78,113.69,50.02555977]
["bitfinex","SOLUSD",1644197480659,0.25,113.78,113.69,65.29715216]
["bitfinex","SOLUSD",1644197480860,0.25,113.78,113.7,23.9678]
["bitfinex","SOLUSD",1644197481060,36.6275,113.8,113.7,29.9678]
["bitfinex","SOLUSD",1644197481363,36.6275,113.8,113.71,2.07959239]
["bitfinex","SOLUSD",1644197481562,36.6275,113.8,113.71,6.0]
["bitfinex","SOLUSD",1644197481961,36.6275,113.8,113.71,19.439]
["bitfinex","SOLUSD",1644197482561,36.3775,113.8,113.71,19.439]
["bitfinex","SOLUSD",1644197482762,23.1873,113.8,113.71,19.439]
["bitfinex","SOLUSD",1644197483762,36.3767,113.8,113.71,19.189]
["bitfinex","SOLUSD",1644197483964,36.6267,113.8,113.71,19.189]
["bitfinex","SOLUSD",1644197484162,36.6267,113.8,113.71,13.189]
["bitfinex","SOLUSD",1644197484364,36.6267,113.8,113.71,19.189]
["bitfinex","SOLUSD",1644197484562,36.6267,113.8,113.71,19.439]
["bitfinex","SOLUSD",1644197484762,36.6267,113.8,113.71,19.189]
["bitfinex","SOLUSD",1644197485470,36.6267,113.8,113.71,13.189]
["bitfinex","SOLUSD",1644197486067,36.6267,113.8,113.71,19.189]
["bitfinex","SOLUSD",1644197486266,36.6267,113.8,113.71,19.439]
["bitfinex","SOLUSD",1644197486467,36.6267,113.8,113.71,19.189]
["bitfinex","SOLUSD",1644197487170,36.6267,113.8,113.71,19.439]
["bitfinex","SOLUSD",1644197487374,36.6267,113.8,113.71,19.189]
["bitfinex","SOLUSD",1644197487968,36.6267,113.8,113.71,19.439]
["bitfinex","SOLUSD",1644197488668,36.6267,113.8,113.71,6.0]
["bitfinex","SOLUSD",1644197488868,49.3667,113.8,113.71,6.0]
["bitfinex","SOLUSD",1644197489068,49.3667,113.8,113.69,49.77555977]
["bitfinex","SOLUSD",1644197489269,51.87906339,113.8,113.69,50.02555977]
["bitfinex","SOLUSD",1644197489669,51.87906339,113.8,113.69,49.77555977]
["bitfinex","SOLUSD",1644197491974,54.06590256,113.8,113.69,49.77555977]
["bitfinex","SOLUSD",1644197492371,51.55353917,113.8,113.69,49.77555977]
["bitfinex","SOLUSD",1644197494278,54.06590256,113.8,113.69,49.77555977]
["bitfinex","SOLUSD",1644197495277,68.46542461,113.8,113.69,49.77555977]
["bitfinex","SOLUSD",1644197495675,1.25517636,113.77,113.69,49.77555977]
["bitfinex","SOLUSD",1644197495877,13.1963,113.75,113.69,49.77555977]
["bitfinex","SOLUSD",1644197496176,13.1963,113.75,113.69,6.0]
["bitfinex","SOLUSD",1644197496381,13.4463,113.75,113.69,6.0]
["bitfinex","SOLUSD",1644197496581,13.4463,113.75,113.67,30.7448]
["bitfinex","SOLUSD",1644197496981,0.25,113.75,113.67,30.9948]
["bitfinex","SOLUSD",1644197497180,0.25,113.75,113.68,43.48410675]
["bitfinex","SOLUSD",1644197497580,24.6453,113.76,113.68,49.48410675]
["bitfinex","SOLUSD",1644197499080,13.195,113.75,113.68,49.48410675]
["bitfinex","SOLUSD",1644197499281,13.445,113.75,113.68,49.48410675]
["bitfinex","SOLUSD",1644197501083,13.195,113.75,113.68,49.48410675]
["bitfinex","SOLUSD",1644197502584,13.445,113.75,113.68,49.48410675]
["bitfinex","SOLUSD",1644197503184,13.445,113.75,113.68,49.73410675]
["bitfinex","SOLUSD",1644197503789,0.25,113.75,113.68,49.73410675]
["bitfinex","SOLUSD",1644197503985,1.25517636,113.77,113.68,65.00729914]
["bitfinex","SOLUSD",1644197504185,1.25517636,113.78,113.68,65.00729914]
["bitfinex","SOLUSD",1644197504385,0.25,113.77,113.68,65.00729914]
["bitfinex","SOLUSD",1644197504785,0.25,113.77,113.69,23.1287]
["bitfinex","SOLUSD",1644197505183,0.25,113.77,113.7,2.07959239]
["bitfinex","SOLUSD",1644197505585,24.2708,113.78,113.7,8.32959239]
["bitfinex","SOLUSD",1644197505807,24.5208,113.78,113.7,8.32959239]
["bitfinex","SOLUSD",1644197505984,37.7133,113.78,113.7,21.52039239]
["bitfinex","SOLUSD",1644197506383,37.7133,113.78,113.7,19.4408]
["bitfinex","SOLUSD",1644197506586,37.7133,113.78,113.7,21.52039239]
["bitfinex","SOLUSD",1644197506786,37.7133,113.78,113.7,19.4408]
["bitfinex","SOLUSD",1644197507187,37.7133,113.78,113.7,21.52039239]
["bitfinex","SOLUSD",1644197507587,37.7133,113.78,113.7,19.4408]
["bitfinex","SOLUSD",1644197508191,37.7133,113.78,113.7,19.1908]
["bitfinex","SOLUSD",1644197508391,37.7133,113.78,113.7,6.0]
["bitfinex","SOLUSD",1644197508593,38.96847636,113.78,113.69,29.1287]
["bitfinex","SOLUSD",1644197509292,14.44827636,113.77,113.69,29.1287]
["bitfinex","SOLUSD",1644197509694,25.77597636,113.78,113.69,42.3209]
["bitfinex","SOLUSD",1644197509893,0.25,113.77,113.69,44.65049239]
["bitfinex","SOLUSD",1644197510899,25.77597636,113.78,113.69,44.65049239]
["bitfinex","SOLUSD",1644197511093,38.96757636,113.78,113.69,44.65049239]
["bitfinex","SOLUSD",1644197511894,38.96757636,113.78,113.69,42.5709]
["bitfinex","SOLUSD",1644197512998,38.96757636,113.78,113.69,44.65049239]
["bitfinex","SOLUSD",1644197515017,37.7124,113.78,113.69,44.65049239]
["bitfinex","SOLUSD",1644197515216,38.96757636,113.78,113.69,44.65049239]
["bitfinex","SOLUSD",1644197517719,0.25,113.78,113.69,44.65049239]
["bitfinex","SOLUSD",1644197518118,14.69547636,113.79,113.69,44.65049239]
["bitfinex","SOLUSD",1644197518919,1.25517636,113.78,113.69,44.65049239]
["bitfinex","SOLUSD",1644197519319,1.50517636,113.78,113.69,44.65049239]
["bitfinex","SOLUSD",1644197519920,14.69717636,113.78,113.69,44.65049239]
["bitfinex","SOLUSD",1644197520321,14.69717636,113.78,113.69,42.3209]
["bitfinex","SOLUSD",1644197520520,14.69717636,113.78,113.69,29.1287]
["bitfinex","SOLUSD",1644197520722,1.25517636,113.77,113.67,24.7448]
["bitfinex","SOLUSD",1644197520933,13.1977,113.74,113.65,25.72095041]
["bitfinex","SOLUSD",1644197521126,25.9377,113.74,113.65,25.72095041]
["bitfinex","SOLUSD",1644197521327,26.1877,113.74,113.65,24.475]
["bitfinex","SOLUSD",1644197521525,26.1877,113.74,113.65,32.55459239]
["bitfinex","SOLUSD",1644197521726,0.25,113.74,113.66,59.91058862]
["bitfinex","SOLUSD",1644197521925,0.25,113.74,113.67,22.641]
["bitfinex","SOLUSD",1644197522126,0.25,113.74,113.67,30.72059239]
["bitfinex","SOLUSD",1644197522333,51.0002,113.76,113.67,30.97059239]
["bitfinex","SOLUSD",1644197522626,38.2602,113.76,113.68,2.07959239]
["bitfinex","SOLUSD",1644197522832,38.2602,113.76,113.68,15.52349239]
["bitfinex","SOLUSD",1644197523026,38.2602,113.76,113.68,21.52349239]
["bitfinex","SOLUSD",1644197523226,38.2602,113.76,113.7,40.68921185]
["bitfinex","SOLUSD",1644197523626,25.0654,113.76,113.7,40.68921185]
["bitfinex","SOLUSD",1644197523826,25.0654,113.76,113.7,54.13061185]
["bitfinex","SOLUSD",1644197524025,1.25517636,113.78,113.71,2.07959239]
["bitfinex","SOLUSD",1644197524226,1.25517636,113.8,113.71,8.32959239]
["bitfinex","SOLUSD",1644197524426,1.25517636,113.81,113.71,49.72848418]
["bitfinex","SOLUSD",1644197524626,1.25517636,113.81,113.72,2.07959239]
["bitfinex","SOLUSD",1644197524825,1.25517636,113.81,113.72,2.32959239]
["bitfinex","SOLUSD",1644197525024,1.25517636,113.81,113.72,8.07959239]
["bitfinex","SOLUSD",1644197525225,1.50517636,113.81,113.74,41.11065092]
["bitfinex","SOLUSD",1644197525427,1.25517636,113.8,113.74,41.11065092]
["bitfinex","SOLUSD",1644197525626,1.25517636,113.8,113.74,47.11065092]
["bitfinex","SOLUSD",1644197525827,1.25517636,113.8,113.74,49.44024331]
["bitfinex","SOLUSD",1644197526027,1.25517636,113.8,113.74,62.62724331]
["bitfinex","SOLUSD",1644197526226,1.25517636,113.81,113.74,62.62724331]
["bitfinex","SOLUSD",1644197526427,36.5915,113.85,113.75,23.5236]
["bitfinex","SOLUSD",1644197526428,1.25517636,113.82,113.75,23.5236]
["bitfinex","SOLUSD",1644197526628,1.25517636,113.82,113.75,29.5236]
["bitfinex","SOLUSD",1644197526832,1.25517636,113.82,113.76,2.07959239]
["bitfinex","SOLUSD",1644197527229,1.50517636,113.82,113.75,40.3006]
["bitfinex","SOLUSD",1644197527629,1.50517636,113.82,113.75,40.0506]
["bitfinex","SOLUSD",1644197527829,1.25517636,113.82,113.75,40.0506]
["bitfinex","SOLUSD",1644197528030,1.25517636,113.82,113.76,13.1843]
["bitfinex","SOLUSD",1644197528830,1.25517636,113.83,113.76,15.51389239]
["bitfinex","SOLUSD",1644197529032,1.25517636,113.84,113.76,21.51389239]
["bitfinex","SOLUSD",1644197529230,25.10667636,113.85,113.78,48.06760934]
["bitfinex","SOLUSD",1644197529431,25.10667636,113.85,113.79,13.1814]
["bitfinex","SOLUSD",1644197530236,25.35667636,113.85,113.79,13.1814]
["bitfinex","SOLUSD",1644197531532,25.35667636,113.85,113.78,48.06760934]
["bitfinex","SOLUSD",1644197531735,1.25517636,113.84,113.73,12.74]
["bitfinex","SOLUSD",1644197531933,24.1015,113.85,113.72,62.19569179]
["bitfinex","SOLUSD",1644197531934,1.25517636,113.83,113.74,22.5622]
["bitfinex","SOLUSD",1644197532134,1.25517636,113.83,113.74,28.5622]
["bitfinex","SOLUSD",1644197532337,1.50517636,113.83,113.74,28.5622]
["bitfinex","SOLUSD",1644197532737,1.50517636,113.83,113.75,39.1880252]
["bitfinex","SOLUSD",1644197532936,14.69127636,113.83,113.75,39.1880252]
["bitfinex","SOLUSD",1644197533242,14.69127636,113.83,113.75,39.4380252]
["bitfinex","SOLUSD",1644197533636,14.69127636,113.83,113.75,39.1880252]
["bitfinex","SOLUSD",1644197534237,13.4361,113.83,113.75,52.6240252]
["bitfinex","SOLUSD",1644197535041,13.1861,113.83,113.75,52.6240252]
["bitfinex","SOLUSD",1644197536240,13.4361,113.83,113.75,52.6240252]
["bitfinex","SOLUSD",1644197536940,13.4361,113.83,113.75,58.6240252]
["bitfinex","SOLUSD",1644197537744,13.4361,113.83,113.75,58.3740252]
["bitfinex","SOLUSD",1644197538347,13.4361,113.83,113.75,58.6240252]
["bitfinex","SOLUSD",1644197539146,13.4361,113.83,113.75,58.3740252]
["bitfinex","SOLUSD",1644197539349,14.69127636,113.83,113.75,58.3740252]
["bitfinex","SOLUSD",1644197539963,13.4361,113.83,113.75,58.3740252]
["bitfinex","SOLUSD",1644197540165,24.2811,113.82,113.75,52.3740252]
["bitfinex","SOLUSD",1644197540367,24.5311,113.82,113.75,52.3740252]
["bitfinex","SOLUSD",1644197540967,24.5311,113.82,113.75,58.3740252]
["bitfinex","SOLUSD",1644197541466,24.5311,113.82,113.75,52.3740252]
["bitfinex","SOLUSD",1644197543367,24.5311,113.82,113.75,52.6240252]
["bitfinex","SOLUSD",1644197543569,1.25517636,113.84,113.75,58.6240252]
["bitfinex","SOLUSD",1644197543767,62.66117636,113.85,113.76,36.9588]
["bitfinex","SOLUSD",1644197543966,1.25517636,113.84,113.76,36.9588]
["bitfinex","SOLUSD",1644197544769,0.25,113.84,113.76,37.2088]
["bitfinex","SOLUSD",1644197544969,1.50517636,113.84,113.76,37.2088]
["bitfinex","SOLUSD",1644197545168,1.25517636,113.84,113.76,37.2088]
["bitfinex","SOLUSD",1644197545370,1.50517636,113.84,113.76,37.2088]
["bitfinex","SOLUSD",1644197546471,1.50517636,113.84,113.76,43.2088]
["bitfinex","SOLUSD",1644197546675,0.25,113.84,113.76,37.2088]
["bitfinex","SOLUSD",1644197547371,62.66117636,113.85,113.76,37.2088]
["bitfinex","SOLUSD",1644197547372,62.91117636,113.85,113.76,37.2088]
["bitfinex","SOLUSD",1644197547972,62.91117636,113.85,113.76,43.2088]
["bitfinex","SOLUSD",1644197548173,62.91117636,113.85,113.76,37.2088]
["bitfinex","SOLUSD",1644197548774,62.66117636,113.85,113.76,45.28800388]
["bitfinex","SOLUSD",1644197549072,49.47667636,113.85,113.76,45.28800388]
["bitfinex","SOLUSD",1644197549473,1.25517636,113.85,113.76,58.02800388]
["bitfinex","SOLUSD",1644197549675,1.25517636,113.86,113.76,62.42100388]
["bitfinex","SOLUSD",1644197549972,1.25517636,113.87,113.76,98.9757922]
["bitfinex","SOLUSD",1644197550172,1.25517636,113.87,113.76,113.41046601]
["bitfinex","SOLUSD",1644197550374,1.25517636,113.88,113.76,113.41046601]
["bitfinex","SOLUSD",1644197550572,1.25517636,113.88,113.76,138.35396601]
["bitfinex","SOLUSD",1644197551673,1.25517636,113.88,113.76,144.81773601]
["bitfinex","SOLUSD",1644197551873,1.25517636,113.9,113.8,13.1749]
["bitfinex","SOLUSD",1644197552076,25.40327636,113.91,113.82,45.38504914]
["bitfinex","SOLUSD",1644197552272,25.40327636,113.91,113.83,23.5233]
["bitfinex","SOLUSD",1644197552473,1.25517636,113.91,113.83,23.5233]
["bitfinex","SOLUSD",1644197552673,1.25517636,113.92,113.83,29.7733]
["bitfinex","SOLUSD",1644197552875,1.25517636,113.92,113.84,13.175]
["bitfinex","SOLUSD",1644197553073,1.25517636,113.92,113.86,46.0354788]
["bitfinex","SOLUSD",1644197553878,1.50517636,113.92,113.86,46.0354788]
["bitfinex","SOLUSD",1644197554278,14.68057636,113.92,113.86,46.0354788]
["bitfinex","SOLUSD",1644197555076,1.50517636,113.92,113.86,46.0354788]
["bitfinex","SOLUSD",1644197555878,0.25,113.92,113.86,59.2087788]
["bitfinex","SOLUSD",1644197556281,0.25,113.93,113.86,59.4587788]
["bitfinex","SOLUSD",1644197556483,0.25,113.93,113.86,65.4587788]
["bitfinex","SOLUSD",1644197556680,26.17327636,113.94,113.86,65.4587788]
["bitfinex","SOLUSD",1644197557479,26.17327636,113.94,113.86,46.0354788]
["bitfinex","SOLUSD",1644197557680,1.25517636,113.93,113.86,46.0354788]
["bitfinex","SOLUSD",1644197558083,13.4248,113.93,113.86,46.0354788]
["bitfinex","SOLUSD",1644197558582,0.25,113.93,113.86,59.2085788]
["bitfinex","SOLUSD",1644197559188,26.17327636,113.94,113.86,65.2085788]
["bitfinex","SOLUSD",1644197559382,24.9181,113.94,113.86,65.4585788]
["bitfinex","SOLUSD",1644197559787,26.17327636,113.94,113.86,65.4585788]
["bitfinex","SOLUSD",1644197560184,25.92327636,113.94,113.86,65.4585788]
["bitfinex","SOLUSD",1644197560389,1.25517636,113.95,113.86,67.53778268]
["bitfinex","SOLUSD",1644197560586,24.8013,113.96,113.89,13.1679]
["bitfinex","SOLUSD",1644197560587,49.31507636,113.96,113.89,13.1679]
["bitfinex","SOLUSD",1644197560788,49.31507636,113.96,113.9,39.31480461]
["bitfinex","SOLUSD",1644197561187,1.25517636,113.97,113.9,39.31480461]
["bitfinex","SOLUSD",1644197561388,0.44074671,113.99,113.9,47.64400849]
["bitfinex","SOLUSD",1644197561600,0.44074671,113.99,113.9,73.55240849]
["bitfinex","SOLUSD",1644197561984,0.44074671,113.99,113.9,113.55708583]
["bitfinex","SOLUSD",1644197563589,0.44074671,113.99,113.9,95.70520461]
["bitfinex","SOLUSD",1644197563785,0.44074671,113.99,113.9,97.78440849]
["bitfinex","SOLUSD",1644197564387,0.44074671,113.99,113.9,95.70520461]
["bitfinex","SOLUSD",1644197565988,0.44074671,113.99,113.9,95.45520461]
["bitfinex","SOLUSD",1644197566188,25.31204671,113.99,113.9,82.71520461]
["bitfinex","SOLUSD",1644197566590,25.56204671,113.99,113.9,82.96520461]
["bitfinex","SOLUSD",1644197567189,25.56204671,113.99,113.9,82.71520461]
["bitfinex","SOLUSD",1644197567792,38.72954671,113.99,113.9,82.71520461]
["bitfinex","SOLUSD",1644197567992,38.72954671,113.99,113.9,69.54680461]
["bitfinex","SOLUSD",1644197568192,38.72954671,113.99,113.9,45.31480461]
["bitfinex","SOLUSD",1644197568393,38.72954671,113.99,113.9,39.31480461]
["bitfinex","SOLUSD",1644197568992,38.72954671,113.99,113.9,39.56480461]
["bitfinex","SOLUSD",1644197569190,38.72954671,113.99,113.9,52.73350461]
["bitfinex","SOLUSD",1644197569394,38.72954671,113.99,113.9,39.31480461]
["bitfinex","SOLUSD",1644197570395,36.22954671,113.99,113.9,39.31480461]
["bitfinex","SOLUSD",1644197570594,35.97954671,113.99,113.9,39.31480461]
["bitfinex","SOLUSD",1644197570893,35.97954671,113.99,113.9,52.48340461]
["bitfinex","SOLUSD",1644197571093,35.97954671,113.99,113.9,58.48340461]
["bitfinex","SOLUSD",1644197571295,35.95458271,113.99,113.9,52.73340461]
["bitfinex","SOLUSD",1644197571494,35.95458271,113.99,113.9,52.48340461]
["bitfinex","SOLUSD",1644197571693,35.95458271,113.99,113.9,39.31480461]
["bitfinex","SOLUSD",1644197572094,40.59258271,113.99,113.88,13.1701]
["bitfinex","SOLUSD",1644197572294,64.77408271,113.99,113.88,13.4201]
["bitfinex","SOLUSD",1644197572794,12.74,113.98,113.88,19.4201]
["bitfinex","SOLUSD",1644197572994,13.1714,113.96,113.89,40.54597447]
["bitfinex","SOLUSD",1644197573420,13.4214,113.96,113.89,40.54597447]
["bitfinex","SOLUSD",1644197573821,13.4214,113.96,113.89,53.71597447]
["bitfinex","SOLUSD",1644197574222,0.25,113.96,113.89,53.96597447]
["bitfinex","SOLUSD",1644197574621,25.0231,113.97,113.89,59.96597447]
["bitfinex","SOLUSD",1644197574820,25.0231,113.97,113.89,73.23697447]
["bitfinex","SOLUSD",1644197575222,38.1928,113.97,113.89,72.98697447]
["bitfinex","SOLUSD",1644197575424,38.1928,113.97,113.89,69.06617835]
["bitfinex","SOLUSD",1644197575822,38.1928,113.97,113.89,66.98697447]
["bitfinex","SOLUSD",1644197576023,38.1928,113.97,113.89,53.71597447]
["bitfinex","SOLUSD",1644197576222,36.6928,113.97,113.89,53.71597447]
["bitfinex","SOLUSD",1644197576423,36.6928,113.97,113.89,53.96597447]
["bitfinex","SOLUSD",1644197576623,36.6928,113.97,113.89,59.71597447]
["bitfinex","SOLUSD",1644197577026,36.6928,113.97,113.89,59.96597447]
["bitfinex","SOLUSD",1644197577223,36.6928,113.97,113.87,37.8595]
["bitfinex","SOLUSD",1644197578025,12.74,113.96,113.87,37.8595]
["bitfinex","SOLUSD",1644197578227,12.99,113.96,113.87,76.61691196]
["bitfinex","SOLUSD",1644197578428,13.1733,113.94,113.87,76.61691196]
["bitfinex","SOLUSD",1644197578831,13.4233,113.94,113.87,76.61691196]
["bitfinex","SOLUSD",1644197579328,13.4233,113.94,113.87,76.86691196]
["bitfinex","SOLUSD",1644197579631,13.4233,113.94,113.87,82.86691196]
["bitfinex","SOLUSD",1644197579632,0.25,113.94,113.87,82.86691196]
["bitfinex","SOLUSD",1644197579827,25.9115,113.96,113.87,82.86691196]
["bitfinex","SOLUSD",1644197579828,26.1615,113.96,113.87,82.86691196]
["bitfinex","SOLUSD",1644197581129,26.1615,113.96,113.87,82.61691196]
["bitfinex","SOLUSD",1644197581332,27.41667636,113.96,113.87,82.61691196]
["bitfinex","SOLUSD",1644197581531,24.91667636,113.96,113.87,76.61691196]
["bitfinex","SOLUSD",1644197583130,1.25517636,113.95,113.87,76.61691196]
["bitfinex","SOLUSD",1644197583332,13.1735,113.94,113.87,76.61691196]
["bitfinex","SOLUSD",1644197583729,13.4235,113.94,113.87,76.61691196]
["bitfinex","SOLUSD",1644197583930,13.4235,113.94,113.87,82.61691196]
["bitfinex","SOLUSD",1644197584734,13.4235,113.94,113.87,82.86691196]
["bitfinex","SOLUSD",1644197585530,13.4235,113.94,113.87,84.94611584]
["bitfinex","SOLUSD",1644197585731,13.4235,113.94,113.87,78.94611584]
["bitfinex","SOLUSD",1644197586332,0.25,113.94,113.87,76.86691196]
["bitfinex","SOLUSD",1644197586531,0.25,113.94,113.87,82.86691196]
["bitfinex","SOLUSD",1644197586733,14.67707636,113.95,113.87,82.86691196]
["bitfinex","SOLUSD",1644197588234,1.50517636,113.95,113.87,82.86691196]
["bitfinex","SOLUSD",1644197588634,1.25517636,113.95,113.87,82.86691196]
["bitfinex","SOLUSD",1644197589839,1.25517636,113.95,113.87,76.86691196]
["bitfinex","SOLUSD",1644197590039,1.25517636,113.95,113.87,84.94611584]
["bitfinex","SOLUSD",1644197590238,1.25517636,113.97,113.87,105.10779318]
["bitfinex","SOLUSD",1644197591841,1.25517636,113.97,113.87,114.04379304]
["bitfinex","SOLUSD",1644197592072,1.50517636,113.97,113.87,114.04379304]
["bitfinex","SOLUSD",1644197592445,1.50517636,113.97,113.87,109.65479304]
["bitfinex","SOLUSD",1644197592642,1.50517636,113.97,113.88,12.74]
["bitfinex","SOLUSD",1644197592643,1.25517636,113.97,113.88,12.74]
["bitfinex","SOLUSD",1644197592842,1.25517636,113.97,113.89,23.219]
["bitfinex","SOLUSD",1644197592843,1.50517636,113.97,113.89,23.219]
["bitfinex","SOLUSD",1644197593043,1.25517636,113.97,113.92,37.29537729]
["bitfinex","SOLUSD",1644197593243,1.50517636,113.97,113.92,37.29537729]
["bitfinex","SOLUSD",1644197594545,23.18667636,113.99,113.92,37.54537729]
["bitfinex","SOLUSD",1644197594747,23.18667636,113.99,113.92,39.37458117]
["bitfinex","SOLUSD",1644197594950,23.18667636,113.99,113.92,45.37458117]
["bitfinex","SOLUSD",1644197595246,23.18667636,113.99,113.92,45.62458117]
["bitfinex","SOLUSD",1644197595645,23.18667636,113.99,113.92,43.54537729]
["bitfinex","SOLUSD",1644197596145,23.18667636,113.99,113.92,56.71227729]
["bitfinex","SOLUSD",1644197596349,23.43667636,113.99,113.92,56.46227729]
["bitfinex","SOLUSD",1644197597551,23.43667636,113.99,113.92,56.71227729]
["bitfinex","SOLUSD",1644197597750,23.43667636,113.99,113.92,56.46227729]
["bitfinex","SOLUSD",1644197599150,23.43667636,113.99,113.92,50.46227729]
["bitfinex","SOLUSD",1644197599351,23.43667636,113.99,113.92,56.46227729]
["bitfinex","SOLUSD",1644197599749,23.43667636,113.99,113.92,50.46227729]
["bitfinex","SOLUSD",1644197602150,23.43667636,113.99,113.92,50.71227729]
["bitfinex","SOLUSD",1644197602754,23.43667636,113.99,113.92,50.46227729]
["bitfinex","SOLUSD",1644197602952,36.60387636,113.99,113.92,50.46227729]
["bitfinex","SOLUSD",1644197603151,36.60387636,113.99,113.92,37.29537729]
["bitfinex","SOLUSD",1644197603552,36.60387636,113.99,113.9,24.9203]
["bitfinex","SOLUSD",1644197604555,36.60387636,113.99,113.9,65.84335672]
["bitfinex","SOLUSD",1644197604956,36.60387636,113.99,113.91,13.1682]
["bitfinex","SOLUSD",1644197605160,49.34387636,113.99,113.91,13.1682]
["bitfinex","SOLUSD",1644197605560,49.34387636,113.99,113.91,19.1682]
["bitfinex","SOLUSD",1644197606458,49.09387636,113.99,113.91,19.1682]
["bitfinex","SOLUSD",1644197607778,49.34387636,113.99,113.91,6.0]
["bitfinex","SOLUSD",1644197608179,49.34387636,113.99,113.9,46.92305672]
["bitfinex","SOLUSD",1644197609481,49.34387636,113.99,113.9,6.0]
["bitfinex","SOLUSD",1644197609680,49.34387636,113.99,113.87,30.4102]
["bitfinex","SOLUSD",1644197609881,51.85623975,113.99,113.87,30.6602]
["bitfinex","SOLUSD",1644197610183,49.34387636,113.99,113.87,30.6602]
["bitfinex","SOLUSD",1644197610485,49.34387636,113.99,113.89,41.683724]
["bitfinex","SOLUSD",1644197610680,49.34387636,113.99,113.89,47.683724]
["bitfinex","SOLUSD",1644197611882,49.34387636,113.99,113.9,24.8489]
["bitfinex","SOLUSD",1644197612082,49.34387636,113.99,113.9,30.8489]
["bitfinex","SOLUSD",1644197612784,49.34387636,113.99,113.9,6.0]
["bitfinex","SOLUSD",1644197612986,49.34387636,113.99,113.89,60.854224]
["bitfinex","SOLUSD",1644197614285,49.09387636,113.99,113.9,24.0959]
["bitfinex","SOLUSD",1644197614485,51.60623975,113.99,113.9,24.0959]
["bitfinex","SOLUSD",1644197614685,51.60623975,113.99,113.9,30.0959]
["bitfinex","SOLUSD",1644197614885,51.60623975,113.99,113.9,6.0]
["bitfinex","SOLUSD",1644197615086,51.60623975,113.99,113.89,60.854224]
["bitfinex","SOLUSD",1644197615589,51.60623975,113.99,113.89,61.104224]
["bitfinex","SOLUSD",1644197615789,51.85623975,113.99,113.89,61.104224]
["bitfinex","SOLUSD",1644197617489,51.85623975,113.99,113.89,60.854224]
["bitfinex","SOLUSD",1644197617890,51.85623975,113.99,113.89,63.18342788]
["bitfinex","SOLUSD",1644197618092,49.34387636,113.99,113.9,22.6145]
["bitfinex","SOLUSD",1644197618289,49.34387636,113.99,113.9,35.7833]
["bitfinex","SOLUSD",1644197618494,49.34387636,113.99,113.9,41.7833]
["bitfinex","SOLUSD",1644197618691,49.09387636,113.99,113.9,41.7833]
["bitfinex","SOLUSD",1644197619293,49.09387636,113.99,113.9,42.0333]
["bitfinex","SOLUSD",1644197619491,49.09387636,113.99,113.9,41.7833]
["bitfinex","SOLUSD",1644197620093,51.85623975,113.99,113.9,41.7833]
["bitfinex","SOLUSD",1644197621497,49.34387636,113.99,113.9,41.7833]
["bitfinex","SOLUSD",1644197621996,49.09387636,113.99,113.9,41.7833]
["bitfinex","SOLUSD",1644197622195,49.09387636,113.99,113.9,42.0333]
["bitfinex","SOLUSD",1644197622395,49.09387636,113.99,113.9,41.7833]
["bitfinex","SOLUSD",1644197623200,49.34387636,113.99,113.9,41.7833]
["bitfinex","SOLUSD",1644197623897,51.85623975,113.99,113.9,28.6145]
["bitfinex","SOLUSD",1644197628405,51.85623975,113.99,113.9,41.7841]
["bitfinex","SOLUSD",1644197628603,51.85623975,113.99,113.9,42.0341]
["bitfinex","SOLUSD",1644197628803,49.34387636,113.99,113.9,41.7841]
["bitfinex","SOLUSD",1644197629003,51.85623975,113.99,113.9,41.7841]
["bitfinex","SOLUSD",1644197629502,49.09387636,113.99,113.9,41.7841]
["bitfinex","SOLUSD",1644197630805,51.85623975,113.99,113.9,42.0341]
["bitfinex","SOLUSD",1644197631005,49.34387636,113.99,113.9,41.7841]
["bitfinex","SOLUSD",1644197631205,51.85623975,113.99,113.9,42.0341]
["bitfinex","SOLUSD",1644197631405,51.85623975,113.99,113.9,41.7841]
["bitfinex","SOLUSD",1644197632305,65.27973975,113.99,113.9,41.7841]
["bitfinex","SOLUSD",1644197632506,51.85623975,113.99,113.9,41.7841]
["bitfinex","SOLUSD",1644197632705,49.34387636,113.99,113.9,41.7841]
["bitfinex","SOLUSD",1644197633328,49.34387636,113.99,113.9,42.0341]
["bitfinex","SOLUSD",1644197639216,49.34387636,113.99,113.9,41.7841]
["bitfinex","SOLUSD",1644197640519,51.85623975,113.99,113.9,41.7841]
["bitfinex","SOLUSD",1644197641558,51.85623975,113.99,113.9,28.6145]
["bitfinex","SOLUSD",1644197645463,49.34387636,113.99,113.9,28.6145]
["bitfinex","SOLUSD",1644197646663,49.09387636,113.99,113.9,41.784]
["bitfinex","SOLUSD",1644197647161,51.60623975,113.99,113.9,28.6145]
["bitfinex","SOLUSD",1644197647961,51.85623975,113.99,113.9,28.6145]
["bitfinex","SOLUSD",1644197649960,65.02303975,113.99,113.9,28.6145]
["bitfinex","SOLUSD",1644197652264,62.51067636,113.99,113.9,6.0]
["bitfinex","SOLUSD",1644197652464,65.02303975,113.99,113.87,24.6824]
["bitfinex","SOLUSD",1644197652666,4.388,113.98,113.87,24.6824]
["bitfinex","SOLUSD",1644197652869,13.1739,113.95,113.87,24.6824]
["bitfinex","SOLUSD",1644197653068,25.9139,113.95,113.87,24.6824]
["bitfinex","SOLUSD",1644197653265,26.1639,113.95,113.87,69.06185019]
["bitfinex","SOLUSD",1644197653668,23.3492,113.94,113.87,69.06185019]
["bitfinex","SOLUSD",1644197653868,23.3492,113.94,113.87,82.23385019]
["bitfinex","SOLUSD",1644197654070,23.5992,113.94,113.87,82.23385019]
["bitfinex","SOLUSD",1644197654670,36.7731,113.94,113.87,69.06185019]
["bitfinex","SOLUSD",1644197655273,36.7731,113.94,113.87,24.6824]
["bitfinex","SOLUSD",1644197657575,12.74,113.93,113.86,23.4541]
["bitfinex","SOLUSD",1644197657776,13.1794,113.9,113.81,4.389]
["bitfinex","SOLUSD",1644197658174,13.4294,113.9,113.81,4.389]
["bitfinex","SOLUSD",1644197658375,13.4294,113.9,113.81,10.389]
["bitfinex","SOLUSD",1644197658576,24.0023,113.89,113.82,61.84284529]
["bitfinex","SOLUSD",1644197658777,24.2523,113.89,113.82,61.84284529]
["bitfinex","SOLUSD",1644197658978,13.1811,113.88,113.81,4.389]
["bitfinex","SOLUSD",1644197659180,13.1811,113.88,113.79,24.6119]
["bitfinex","SOLUSD",1644197659480,22.6189,113.87,113.79,30.6119]
["bitfinex","SOLUSD",1644197659896,22.8689,113.87,113.79,30.6119]
["bitfinex","SOLUSD",1644197660095,22.8689,113.87,113.79,6.0]
["bitfinex","SOLUSD",1644197660298,13.1844,113.85,113.79,6.0]
["bitfinex","SOLUSD",1644197660498,13.1844,113.85,113.78,45.15234836]
["bitfinex","SOLUSD",1644197660696,13.4344,113.85,113.78,45.15234836]
["bitfinex","SOLUSD",1644197661298,13.4344,113.85,113.77,24.0512]
["bitfinex","SOLUSD",1644197661796,36.2086,113.85,113.77,24.0512]
["bitfinex","SOLUSD",1644197662398,36.2086,113.85,113.77,70.12651664]
["bitfinex","SOLUSD",1644197663395,36.2086,113.85,113.77,24.0512]
["bitfinex","SOLUSD",1644197663596,36.2086,113.85,113.75,23.8648]
["bitfinex","SOLUSD",1644197663797,12.74,113.84,113.75,23.8648]
["bitfinex","SOLUSD",1644197663996,13.1889,113.82,113.72,24.1822]
["bitfinex","SOLUSD",1644197664296,13.1889,113.82,113.72,30.1822]
["bitfinex","SOLUSD",1644197664497,13.4389,113.82,113.73,34.2785429]
["bitfinex","SOLUSD",1644197664700,13.4389,113.82,113.73,40.2785429]
["bitfinex","SOLUSD",1644197665499,0.25,113.82,113.73,42.35761339]
["bitfinex","SOLUSD",1644197665799,12.74,113.85,113.73,42.35761339]
["bitfinex","SOLUSD",1644197665997,12.74,113.86,113.74,22.8558]
["bitfinex","SOLUSD",1644197666199,12.74,113.86,113.74,28.8558]
["bitfinex","SOLUSD",1644197666397,12.74,113.86,113.75,2.07907049]
["bitfinex","SOLUSD",1644197666597,12.74,113.86,113.75,8.07907049]
["bitfinex","SOLUSD",1644197666798,36.4157,113.85,113.76,24.0751]
["bitfinex","SOLUSD",1644197666997,36.4157,113.85,113.77,41.64775596]
["bitfinex","SOLUSD",1644197667199,36.6657,113.85,113.77,41.64775596]
["bitfinex","SOLUSD",1644197667398,36.6657,113.85,113.77,41.89775596]
["bitfinex","SOLUSD",1644197667599,36.6657,113.85,113.77,47.89775596]
["bitfinex","SOLUSD",1644197667801,23.4803,113.85,113.77,47.89775596]
["bitfinex","SOLUSD",1644197667999,0.25,113.85,113.77,49.97682645]
["bitfinex","SOLUSD",1644197668199,12.99,113.86,113.77,49.97682645]
["bitfinex","SOLUSD",1644197668800,12.99,113.86,113.77,62.90992645]
["bitfinex","SOLUSD",1644197669099,0.25,113.86,113.77,63.15992645]
["bitfinex","SOLUSD",1644197669299,13.6669,113.88,113.77,75.89992645]
["bitfinex","SOLUSD",1644197669500,13.6669,113.88,113.77,80.29192645]
["bitfinex","SOLUSD",1644197669900,13.6669,113.88,113.78,24.9054]
["bitfinex","SOLUSD",1644197670100,13.6669,113.88,113.79,13.1808]
["bitfinex","SOLUSD",1644197670303,50.8393,113.88,113.79,13.1808]
["bitfinex","SOLUSD",1644197670502,50.8393,113.88,113.78,24.9054]
["bitfinex","SOLUSD",1644197670903,29.1847,113.89,113.78,26.98447049]
["bitfinex","SOLUSD",1644197671105,24.7927,113.89,113.78,26.98447049]
["bitfinex","SOLUSD",1644197671405,37.9738,113.89,113.78,50.8274]
["bitfinex","SOLUSD",1644197671605,23.9899,113.91,113.79,2.07907049]
["bitfinex","SOLUSD",1644197672004,23.9899,113.91,113.79,8.07907049]
["bitfinex","SOLUSD",1644197672206,24.2399,113.91,113.79,8.32907049]
["bitfinex","SOLUSD",1644197672604,24.2399,113.91,113.82,13.1769]
["bitfinex","SOLUSD",1644197672805,24.2399,113.91,113.82,0.25]
["bitfinex","SOLUSD",1644197673204,24.2399,113.91,113.81,53.16197323]
["bitfinex","SOLUSD",1644197673406,36.9799,113.91,113.81,53.16197323]
["bitfinex","SOLUSD",1644197673606,39.16673917,113.91,113.8,22.7144]
["bitfinex","SOLUSD",1644197673806,13.1813,113.89,113.8,35.8936]
["bitfinex","SOLUSD",1644197674006,13.1813,113.89,113.8,22.7144]
["bitfinex","SOLUSD",1644197674206,13.4313,113.89,113.78,4.391]
["bitfinex","SOLUSD",1644197674407,13.4313,113.89,113.78,29.8708]
["bitfinex","SOLUSD",1644197674606,13.4313,113.89,113.79,36.01137234]
["bitfinex","SOLUSD",1644197675306,13.4313,113.89,113.79,42.01137234]
["bitfinex","SOLUSD",1644197675506,13.4313,113.89,113.79,42.26137234]
["bitfinex","SOLUSD",1644197676307,13.4313,113.89,113.79,42.01137234]
["bitfinex","SOLUSD",1644197677007,13.4313,113.89,113.79,57.27124283]
["bitfinex","SOLUSD",1644197677412,13.4313,113.89,113.79,55.19217234]
["bitfinex","SOLUSD",1644197677808,0.25,113.89,113.79,57.52807999]
["bitfinex","SOLUSD",1644197678008,0.25,113.89,113.8,22.7494]
["bitfinex","SOLUSD",1644197678307,24.2399,113.91,113.83,34.26650218]
["bitfinex","SOLUSD",1644197678908,24.2399,113.91,113.8,27.1394]
["bitfinex","SOLUSD",1644197679109,43.55773917,113.91,113.79,2.08590765]
["bitfinex","SOLUSD",1644197679309,43.55773917,113.91,113.78,23.248]
["bitfinex","SOLUSD",1644197679510,41.3709,113.91,113.78,23.248]
["bitfinex","SOLUSD",1644197679809,41.3709,113.91,113.79,46.78909344]
["bitfinex","SOLUSD",1644197680013,50.1587,113.91,113.79,46.78909344]
["bitfinex","SOLUSD",1644197680612,50.1587,113.91,113.8,22.653]
["bitfinex","SOLUSD",1644197680811,50.1587,113.91,113.8,22.903]
["bitfinex","SOLUSD",1644197681011,50.1587,113.91,113.8,44.16810765]
["bitfinex","SOLUSD",1644197681214,12.99,113.91,113.8,44.16810765]
["bitfinex","SOLUSD",1644197681412,0.25,113.91,113.8,61.29910765]
["bitfinex","SOLUSD",1644197681611,0.25,113.91,113.81,23.7452]
["bitfinex","SOLUSD",1644197681813,12.99,113.96,113.82,41.2954]
["bitfinex","SOLUSD",1644197682012,12.99,113.96,113.83,43.66611323]
["bitfinex","SOLUSD",1644197682311,12.99,113.96,113.83,46.00202088]
["bitfinex","SOLUSD",1644197682514,12.74,113.96,113.84,2.08590765]
["bitfinex","SOLUSD",1644197682714,12.74,113.96,113.84,21.50850765]
["bitfinex","SOLUSD",1644197682913,17.13,113.98,113.85,12.74]
["bitfinex","SOLUSD",1644197683113,12.74,113.98,113.85,67.91250765]
["bitfinex","SOLUSD",1644197683313,72.13008575,113.99,113.86,2.08590765]
["bitfinex","SOLUSD",1644197683613,72.13008575,113.99,113.87,50.24299378]
["bitfinex","SOLUSD",1644197683813,12.74,114.01,113.88,12.74]
["bitfinex","SOLUSD",1644197684012,0.25,113.99,113.88,27.99370765]
["bitfinex","SOLUSD",1644197684215,26.1575,114.01,113.88,32.1578]
["bitfinex","SOLUSD",1644197684414,26.1575,114.01,113.89,2.08590765]
["bitfinex","SOLUSD",1644197684614,26.1575,114.01,113.89,8.08590765]
["bitfinex","SOLUSD",1644197684815,2.18683917,114.0,113.89,6.0]
["bitfinex","SOLUSD",1644197685016,15.17683917,114.0,113.89,6.0]
["bitfinex","SOLUSD",1644197685214,13.1701,113.99,113.89,19.4189]
["bitfinex","SOLUSD",1644197685414,12.74,113.98,113.89,13.1689]
["bitfinex","SOLUSD",1644197685616,12.74,113.98,113.89,19.1689]
["bitfinex","SOLUSD",1644197685815,0.25,113.98,113.89,19.4189]
["bitfinex","SOLUSD",1644197686817,26.1601,113.99,113.89,19.4189]
["bitfinex","SOLUSD",1644197687016,12.99,113.99,113.89,21.50480765]
["bitfinex","SOLUSD",1644197689117,12.74,114.01,113.89,21.50480765]
["bitfinex","SOLUSD",1644197689317,13.2653,114.03,113.93,13.1633]
["bitfinex","SOLUSD",1644197689516,0.1,114.03,113.93,13.1633]
["bitfinex","SOLUSD",1644197689716,0.1,114.03,113.93,31.09120765]
["bitfinex","SOLUSD",1644197691119,12.84,114.03,113.93,19.1633]
["bitfinex","SOLUSD",1644197691317,4.386,114.02,113.92,45.3494]
["bitfinex","SOLUSD",1644197691719,17.126,114.02,113.92,45.3494]
["bitfinex","SOLUSD",1644197691919,12.74,114.02,113.92,45.3494]
["bitfinex","SOLUSD",1644197692118,12.99,114.02,113.92,45.3494]
["bitfinex","SOLUSD",1644197692318,13.1664,114.01,113.91,43.38075654]
["bitfinex","SOLUSD",1644197692519,12.74,114.0,113.91,49.38075654]
["bitfinex","SOLUSD",1644197692919,12.99,114.0,113.91,49.38075654]
["bitfinex","SOLUSD",1644197693521,12.99,114.0,113.91,49.63075654]
["bitfinex","SOLUSD",1644197693720,12.99,114.0,113.91,49.38075654]
["bitfinex","SOLUSD",1644197693920,26.1582,114.0,113.91,49.38075654]
["bitfinex","SOLUSD",1644197694520,28.34503917,114.0,113.91,43.38075654]
["bitfinex","SOLUSD",1644197694721,4.386,113.99,113.85,56.6416]
["bitfinex","SOLUSD",1644197694922,12.74,113.98,113.85,50.1516]
["bitfinex","SOLUSD",1644197695323,12.99,113.98,113.85,56.62102724]
["bitfinex","SOLUSD",1644197695520,12.99,113.98,113.85,52.23202724]
["bitfinex","SOLUSD",1644197695721,12.99,113.98,113.88,13.1694]
["bitfinex","SOLUSD",1644197696123,12.99,113.98,113.88,19.4194]
["bitfinex","SOLUSD",1644197697128,26.1595,113.98,113.88,19.1694]
["bitfinex","SOLUSD",1644197698823,26.1595,113.98,113.88,19.4194]
["bitfinex","SOLUSD",1644197701227,26.1595,113.98,113.88,13.1694]
["bitfinex","SOLUSD",1644197701525,26.1595,113.98,113.88,6.0]
["bitfinex","SOLUSD",1644197701726,26.1595,113.98,113.86,45.85173589]
["bitfinex","SOLUSD",1644197701727,13.1748,113.94,113.86,45.85173589]
["bitfinex","SOLUSD",1644197702128,13.4248,113.94,113.86,39.85173589]
["bitfinex","SOLUSD",1644197702627,26.1648,113.94,113.86,39.85173589]
["bitfinex","SOLUSD",1644197703029,26.1648,113.94,113.86,46.10173589]
["bitfinex","SOLUSD",1644197703229,26.1648,113.94,113.86,45.85173589]
["bitfinex","SOLUSD",1644197703629,26.1648,113.94,113.86,6.0]
["bitfinex","SOLUSD",1644197703830,26.1648,113.94,113.83,15.25572724]
["bitfinex","SOLUSD",1644197704029,28.35163917,113.94,113.83,15.25572724]
["bitfinex","SOLUSD",1644197704430,28.35163917,113.94,113.83,21.25572724]
["bitfinex","SOLUSD",1644197704638,28.35163917,113.94,113.84,34.99686466]
["bitfinex","SOLUSD",1644197704830,26.1648,113.94,113.84,34.99686466]
["bitfinex","SOLUSD",1644197705030,26.1648,113.94,113.84,40.99686466]
["bitfinex","SOLUSD",1644197705231,26.1648,113.94,113.84,50.2519919]
["bitfinex","SOLUSD",1644197705433,26.1648,113.94,113.84,56.2519919]
["bitfinex","SOLUSD",1644197705630,26.1648,113.94,113.84,56.5019919]
["bitfinex","SOLUSD",1644197705831,12.99,113.94,113.84,56.5019919]
["bitfinex","SOLUSD",1644197706031,12.74,113.94,113.84,56.5019919]
["bitfinex","SOLUSD",1644197707133,12.74,113.94,113.84,56.2519919]
["bitfinex","SOLUSD",1644197707337,26.1641,113.94,113.84,56.2519919]
["bitfinex","SOLUSD",1644197708957,26.1641,113.94,113.84,54.17156466]
["bitfinex","SOLUSD",1644197709255,26.1641,113.94,113.85,2.08042724]
["bitfinex","SOLUSD",1644197709456,26.1641,113.94,113.85,15.25372724]
["bitfinex","SOLUSD",1644197709658,26.1641,113.94,113.85,21.25372724]
["bitfinex","SOLUSD",1644197710158,12.99,113.94,113.86,2.08042724]
["bitfinex","SOLUSD",1644197710361,12.99,113.94,113.86,2.33042724]
["bitfinex","SOLUSD",1644197710562,12.99,113.94,113.86,8.33042724]
["bitfinex","SOLUSD",1644197710959,12.99,113.94,113.87,13.1714]
["bitfinex","SOLUSD",1644197711161,12.99,113.94,113.88,46.73212836]
["bitfinex","SOLUSD",1644197711561,12.99,113.94,113.88,52.73212836]
["bitfinex","SOLUSD",1644197712362,12.99,113.94,113.88,46.73212836]
["bitfinex","SOLUSD",1644197712563,0.25,113.94,113.88,46.73212836]
["bitfinex","SOLUSD",1644197712764,0.25,113.96,113.88,66.15272836]
["bitfinex","SOLUSD",1644197713163,59.539,113.97,113.88,65.90272836]
["bitfinex","SOLUSD",1644197713763,59.539,113.97,113.88,66.15272836]
["bitfinex","SOLUSD",1644197714563,60.79065495,113.97,113.88,66.15272836]
["bitfinex","SOLUSD",1644197714763,60.79065495,113.97,113.88,65.90272836]
["bitfinex","SOLUSD",1644197714963,61.22095495,113.97,113.88,68.2331556]
["bitfinex","SOLUSD",1644197715163,46.799,113.97,113.88,68.2331556]
["bitfinex","SOLUSD",1644197715765,12.99,113.97,113.88,68.2331556]
["bitfinex","SOLUSD",1644197716572,12.74,113.97,113.88,68.2331556]
["bitfinex","SOLUSD",1644197717265,1.25165495,114.0,113.88,80.9731556]
["bitfinex","SOLUSD",1644197717464,1.25165495,114.0,113.89,4.388]
["bitfinex","SOLUSD",1644197717666,1.25165495,114.0,113.92,13.1648]
["bitfinex","SOLUSD",1644197717866,1.25165495,114.0,113.93,41.04537696]
["bitfinex","SOLUSD",1644197718066,74.16545495,114.01,113.93,47.04537696]
["bitfinex","SOLUSD",1644197718867,74.16545495,114.01,113.93,41.04537696]
["bitfinex","SOLUSD",1644197719068,74.16545495,114.01,113.93,54.21007696]
["bitfinex","SOLUSD",1644197719868,1.25165495,114.0,113.93,54.21007696]
["bitfinex","SOLUSD",1644197720270,1.50165495,114.0,113.93,54.21007696]
["bitfinex","SOLUSD",1644197721472,14.66795495,114.0,113.93,54.21007696]
["bitfinex","SOLUSD",1644197722474,14.66795495,114.0,113.93,41.04537696]
["bitfinex","SOLUSD",1644197722674,27.40795495,114.0,113.93,41.04537696]
["bitfinex","SOLUSD",1644197722875,27.40795495,114.0,113.91,13.1669]
["bitfinex","SOLUSD",1644197722876,1.25165495,113.99,113.91,13.1669]
["bitfinex","SOLUSD",1644197723074,14.41955495,113.99,113.91,13.1669]
["bitfinex","SOLUSD",1644197723272,14.41955495,113.99,113.9,24.2284]
["bitfinex","SOLUSD",1644197723273,12.74,113.98,113.9,24.2284]
["bitfinex","SOLUSD",1644197723475,12.74,113.98,113.89,13.1695]
["bitfinex","SOLUSD",1644197723673,14.24165495,113.98,113.89,13.1695]
["bitfinex","SOLUSD",1644197723872,14.24165495,113.98,113.9,48.37180525]
["bitfinex","SOLUSD",1644197724074,13.171,113.96,113.89,13.1695]
["bitfinex","SOLUSD",1644197724273,25.911,113.96,113.86,24.4374]
["bitfinex","SOLUSD",1644197724572,25.911,113.96,113.86,30.6874]
["bitfinex","SOLUSD",1644197724772,25.911,113.96,113.87,13.1717]
["bitfinex","SOLUSD",1644197724974,1.25165495,113.97,113.87,13.1717]
["bitfinex","SOLUSD",1644197725174,1.25165495,113.98,113.88,43.03582361]
["bitfinex","SOLUSD",1644197725375,13.1693,113.98,113.88,93.39575085]
["bitfinex","SOLUSD",1644197725574,12.74,113.99,113.88,99.64575085]
["bitfinex","SOLUSD",1644197725775,1.25165495,114.0,113.88,99.64575085]
["bitfinex","SOLUSD",1644197725976,1.25165495,114.0,113.89,23.7471]
["bitfinex","SOLUSD",1644197725977,13.99165495,114.0,113.89,23.7471]
["bitfinex","SOLUSD",1644197726174,13.99165495,114.0,113.91,13.1675]
["bitfinex","SOLUSD",1644197726375,1.25165495,114.0,113.92,43.80665739]
["bitfinex","SOLUSD",1644197726575,48.26035495,114.01,113.92,49.80665739]
["bitfinex","SOLUSD",1644197726775,1.25165495,114.01,113.92,50.05665739]
["bitfinex","SOLUSD",1644197727674,1.25165495,114.01,113.92,49.80665739]
["bitfinex","SOLUSD",1644197728075,1.50165495,114.01,113.92,50.05665739]
["bitfinex","SOLUSD",1644197729076,14.66685495,114.01,113.93,13.166]
["bitfinex","SOLUSD",1644197729476,14.41685495,114.01,113.93,13.166]
["bitfinex","SOLUSD",1644197729677,13.1652,114.01,113.93,19.166]
["bitfinex","SOLUSD",1644197730879,13.4152,114.01,113.93,19.166]
["bitfinex","SOLUSD",1644197731078,13.4152,114.01,113.93,13.416]
["bitfinex","SOLUSD",1644197731478,13.4152,114.01,113.93,19.416]
["bitfinex","SOLUSD",1644197731679,13.4152,114.01,113.93,19.166]
["bitfinex","SOLUSD",1644197732083,13.4152,114.01,113.93,19.416]
["bitfinex","SOLUSD",1644197733482,13.4152,114.01,113.93,19.166]
["bitfinex","SOLUSD",1644197733882,13.4152,114.01,113.93,19.416]
["bitfinex","SOLUSD",1644197734081,13.4152,114.01,113.93,19.166]
["bitfinex","SOLUSD",1644197734382,14.66685495,114.01,113.93,19.166]
["bitfinex","SOLUSD",1644197734802,14.66685495,114.01,113.93,13.166]
["bitfinex","SOLUSD",1644197735203,26.1552,114.01,113.93,13.166]
["bitfinex","SOLUSD",1644197735402,27.40685495,114.01,113.92,43.80665739]
["bitfinex","SOLUSD",1644197735602,27.40685495,114.01,113.92,49.80665739]
["bitfinex","SOLUSD",1644197735804,27.40685495,114.01,113.92,43.80665739]
["bitfinex","SOLUSD",1644197737504,1.25165495,114.0,113.92,43.80665739]
["bitfinex","SOLUSD",1644197737706,13.1674,113.99,113.92,43.80665739]
["bitfinex","SOLUSD",1644197738104,13.99165495,114.0,113.92,63.22365739]
["bitfinex","SOLUSD",1644197738305,13.99165495,114.01,113.92,63.22365739]
["bitfinex","SOLUSD",1644197738505,13.99165495,114.01,113.92,62.97365739]
["bitfinex","SOLUSD",1644197738704,13.99165495,114.01,113.92,56.97365739]
["bitfinex","SOLUSD",1644197738907,27.15745495,114.01,113.92,56.97365739]
["bitfinex","SOLUSD",1644197739205,27.40745495,114.01,113.92,57.22365739]
["bitfinex","SOLUSD",1644197739405,27.40745495,114.01,113.92,63.22365739]
["bitfinex","SOLUSD",1644197739805,27.40745495,114.01,113.92,57.22365739]
["bitfinex","SOLUSD",1644197740206,1.25165495,114.0,113.92,62.97365739]
["bitfinex","SOLUSD",1644197740506,13.1676,113.99,113.92,56.97365739]
["bitfinex","SOLUSD",1644197740908,13.4176,113.99,113.92,56.97365739]
["bitfinex","SOLUSD",1644197743009,14.66925495,113.99,113.92,56.97365739]
["bitfinex","SOLUSD",1644197743610,13.4176,113.99,113.92,56.97365739]
["bitfinex","SOLUSD",1644197743909,13.4176,113.99,113.92,57.22365739]
["bitfinex","SOLUSD",1644197744112,13.4176,113.99,113.92,63.22365739]
["bitfinex","SOLUSD",1644197744309,13.4176,113.99,113.92,57.22365739]
["bitfinex","SOLUSD",1644197744710,13.4176,113.99,113.92,63.22365739]
["bitfinex","SOLUSD",1644197745411,13.4176,113.99,113.92,62.97365739]
["bitfinex","SOLUSD",1644197745711,26.23565495,114.0,113.92,63.22365739]
["bitfinex","SOLUSD",1644197745911,24.984,114.0,113.92,63.22365739]
["bitfinex","SOLUSD",1644197746110,0.25,114.0,113.92,75.84065739]
["bitfinex","SOLUSD",1644197747412,14.66755495,114.01,113.92,75.84065739]
["bitfinex","SOLUSD",1644197748012,0.25,114.01,113.92,90.66067002]
["bitfinex","SOLUSD",1644197748213,1.50165495,114.02,113.92,90.66067002]
["bitfinex","SOLUSD",1644197748813,0.25,114.02,113.93,24.6853]
["bitfinex","SOLUSD",1644197749014,0.25,114.02,113.96,47.07098832]
["bitfinex","SOLUSD",1644197749216,1.60165495,114.03,113.96,53.32098832]
["bitfinex","SOLUSD",1644197749616,1.50165495,114.03,113.96,53.32098832]
["bitfinex","SOLUSD",1644197750816,1.50165495,114.03,113.97,13.1603]
["bitfinex","SOLUSD",1644197751019,0.25,114.03,113.97,13.1603]
["bitfinex","SOLUSD",1644197751218,1.60165495,114.04,113.97,19.4103]
["bitfinex","SOLUSD",1644197751418,1.35165495,114.04,113.97,19.4103]
["bitfinex","SOLUSD",1644197752717,1.60165495,114.04,113.97,19.4103]
["bitfinex","SOLUSD",1644197754319,0.35,114.04,113.97,19.4103]
["bitfinex","SOLUSD",1644197754718,1.35165495,114.04,113.97,19.4103]
["bitfinex","SOLUSD",1644197755118,1.60165495,114.04,113.97,19.4103]
["bitfinex","SOLUSD",1644197755518,0.35,114.04,113.97,19.4103]
["bitfinex","SOLUSD",1644197756321,0.1,114.04,113.97,19.4103]
["bitfinex","SOLUSD",1644197756523,1.35165495,114.04,113.97,19.4103]
["bitfinex","SOLUSD",1644197756723,0.35,114.04,113.97,19.4103]
["bitfinex","SOLUSD",1644197756925,1.60165495,114.04,113.97,19.4103]
["bitfinex","SOLUSD",1644197757522,1.60165495,114.04,113.97,13.4103]
["bitfinex","SOLUSD",1644197757722,0.35,114.04,113.97,13.4103]
["bitfinex","SOLUSD",1644197757922,0.35,114.04,113.97,19.4103]
["bitfinex","SOLUSD",1644197758123,0.1,114.04,113.97,19.4103]
["bitfinex","SOLUSD",1644197766033,0.1,114.04,113.97,42.2787]
["bitfinex","SOLUSD",1644197766631,4.64429764,114.07,113.97,42.2787]
["bitfinex","SOLUSD",1644197766834,0.13754008,114.08,113.98,2.08001263]
["bitfinex","SOLUSD",1644197767031,0.13754008,114.08,114.01,13.1526]
["bitfinex","SOLUSD",1644197767234,0.13754008,114.08,114.02,55.74859928]
["bitfinex","SOLUSD",1644197767434,0.13754008,114.08,114.02,57.82861191]
["bitfinex","SOLUSD",1644197767632,0.13754008,114.08,114.02,64.07861191]
["bitfinex","SOLUSD",1644197768032,0.13754008,114.08,114.03,13.1507]
["bitfinex","SOLUSD",1644197768234,0.13754008,114.08,114.03,32.1407]
["bitfinex","SOLUSD",1644197773441,0.13754008,114.08,114.03,40.7017]
["bitfinex","SOLUSD",1644197773636,0.13754008,114.08,114.04,23.8416]
["bitfinex","SOLUSD",1644197773835,0.13754008,114.08,114.05,25.8859]
["bitfinex","SOLUSD",1644197774036,0.13754008,114.08,114.06,41.60531745]
["bitfinex","SOLUSD",1644197774239,0.22432236,114.08,114.06,56.68222753]
["bitfinex","SOLUSD",1644197774435,22.5125,114.17,114.07,68.0]
["bitfinex","SOLUSD",1644197774636,0.08956394,114.19,114.08,12.74]
["bitfinex","SOLUSD",1644197774838,18.2175824,114.2,114.11,13.1416]
["bitfinex","SOLUSD",1644197774839,0.03344634,114.2,114.11,13.1416]
["bitfinex","SOLUSD",1644197775036,0.03344634,114.2,114.12,41.50781689]
["bitfinex","SOLUSD",1644197775236,4.41144634,114.2,114.12,41.50781689]
["bitfinex","SOLUSD",1644197775439,4.41144634,114.2,114.1,43.8053]
["bitfinex","SOLUSD",1644197775640,17.55524634,114.2,114.09,12.74]
["bitfinex","SOLUSD",1644197775839,17.05524634,114.2,114.09,18.74]
["bitfinex","SOLUSD",1644197776239,23.0208,114.19,114.09,18.74]
["bitfinex","SOLUSD",1644197776540,23.0208,114.19,114.1,46.38033096]
["bitfinex","SOLUSD",1644197776739,23.2708,114.19,114.1,46.38033096]
["bitfinex","SOLUSD",1644197777543,23.2708,114.19,114.1,46.63033096]
["bitfinex","SOLUSD",1644197777743,23.2708,114.19,114.1,59.77683096]
["bitfinex","SOLUSD",1644197777942,23.2708,114.19,114.1,65.52683096]
["bitfinex","SOLUSD",1644197778341,23.2708,114.19,114.1,19.1465]
["bitfinex","SOLUSD",1644197778741,36.4154,114.19,114.1,6.0]
["bitfinex","SOLUSD",1644197778941,40.7954,114.19,114.1,6.0]
["bitfinex","SOLUSD",1644197779141,40.7954,114.19,114.07,29.0044]
["bitfinex","SOLUSD",1644197779342,64.2815,114.19,114.08,47.90553378]
["bitfinex","SOLUSD",1644197779649,77.0215,114.19,114.07,6.25]
["bitfinex","SOLUSD",1644197779843,76.7715,114.19,114.07,6.0]
["bitfinex","SOLUSD",1644197780045,76.7715,114.19,114.07,13.149]
["bitfinex","SOLUSD",1644197780446,76.7715,114.19,114.08,38.02957813]
["bitfinex","SOLUSD",1644197780647,72.3915,114.19,114.08,44.02957813]
["bitfinex","SOLUSD",1644197781051,72.3915,114.19,114.08,66.84797813]
["bitfinex","SOLUSD",1644197781251,72.3915,114.19,114.08,79.99497813]
["bitfinex","SOLUSD",1644197781452,72.3915,114.19,114.08,38.02957813]
["bitfinex","SOLUSD",1644197781752,77.0215,114.19,114.08,38.02957813]
["bitfinex","SOLUSD",1644197782753,79.20833917,114.19,114.08,38.02957813]
["bitfinex","SOLUSD",1644197783382,77.0215,114.19,114.08,38.02957813]
["bitfinex","SOLUSD",1644197783579,25.8846,114.19,114.08,38.02957813]
["bitfinex","SOLUSD",1644197783778,13.1446,114.19,114.08,59.2700132]
["bitfinex","SOLUSD",1644197783978,13.1446,114.19,114.08,68.10737813]
["bitfinex","SOLUSD",1644197784180,35.9638,114.19,114.08,68.10737813]
["bitfinex","SOLUSD",1644197784983,36.2138,114.19,114.08,68.10737813]
["bitfinex","SOLUSD",1644197787785,36.2138,114.19,114.09,24.5775]
["bitfinex","SOLUSD",1644197787986,36.2138,114.19,114.09,37.7236]
["bitfinex","SOLUSD",1644197788285,36.2138,114.19,114.09,37.9736]
["bitfinex","SOLUSD",1644197788685,36.2138,114.19,114.09,43.9736]
["bitfinex","SOLUSD",1644197792289,35.9638,114.19,114.09,43.9736]
["bitfinex","SOLUSD",1644197793089,35.9638,114.19,114.09,43.7236]
["bitfinex","SOLUSD",1644197793289,40.3438,114.19,114.09,43.7236]
["bitfinex","SOLUSD",1644197793489,53.0838,114.19,114.09,24.5775]
["bitfinex","SOLUSD",1644197793689,53.3338,114.19,114.09,24.5775]
["bitfinex","SOLUSD",1644197793890,53.3338,114.19,114.08,48.70957813]
["bitfinex","SOLUSD",1644197795096,48.9538,114.19,114.08,48.70957813]
["bitfinex","SOLUSD",1644197795300,48.9538,114.19,114.08,38.02957813]
["bitfinex","SOLUSD",1644197795494,51.46616339,114.19,114.05,24.3782]
["bitfinex","SOLUSD",1644197795695,13.1518,114.15,114.07,6.0]
["bitfinex","SOLUSD",1644197795893,37.8178,114.15,114.05,43.5288]
["bitfinex","SOLUSD",1644197796093,38.0678,114.15,114.05,43.5288]
["bitfinex","SOLUSD",1644197796494,38.0678,114.15,114.06,48.01349788]
["bitfinex","SOLUSD",1644197796697,38.0678,114.15,114.06,54.01349788]
["bitfinex","SOLUSD",1644197796897,50.8078,114.15,114.06,54.01349788]
["bitfinex","SOLUSD",1644197797597,50.5578,114.15,114.06,54.01349788]
["bitfinex","SOLUSD",1644197797799,50.5578,114.15,114.06,67.16369788]
["bitfinex","SOLUSD",1644197797997,50.5578,114.15,114.06,54.01349788]
["bitfinex","SOLUSD",1644197798403,50.5578,114.15,114.03,8.561]
["bitfinex","SOLUSD",1644197798598,50.5578,114.15,114.03,8.811]
["bitfinex","SOLUSD",1644197798599,52.74463917,114.15,114.03,8.811]
["bitfinex","SOLUSD",1644197798801,52.74463917,114.15,114.03,8.561]
["bitfinex","SOLUSD",1644197798802,4.382,114.14,114.03,8.561]
["bitfinex","SOLUSD",1644197798998,13.1572,114.11,114.03,8.561]
["bitfinex","SOLUSD",1644197799398,13.4072,114.11,114.03,56.04703201]
["bitfinex","SOLUSD",1644197799799,35.8014,114.11,114.03,56.04703201]
["bitfinex","SOLUSD",1644197800199,35.8014,114.11,114.03,56.29703201]
["bitfinex","SOLUSD",1644197801200,35.8014,114.11,114.03,69.45083201]
["bitfinex","SOLUSD",1644197801402,35.8014,114.11,114.03,75.45083201]
["bitfinex","SOLUSD",1644197801801,35.8014,114.11,114.03,75.20083201]
["bitfinex","SOLUSD",1644197802202,36.0514,114.11,114.03,75.45083201]
["bitfinex","SOLUSD",1644197802400,36.0514,114.11,114.03,62.04703201]
["bitfinex","SOLUSD",1644197802600,36.0514,114.11,114.03,56.04703201]
["bitfinex","SOLUSD",1644197803400,35.8014,114.11,114.03,56.04703201]
["bitfinex","SOLUSD",1644197804301,35.8014,114.11,114.03,8.561]
["bitfinex","SOLUSD",1644197804702,36.0514,114.11,114.03,8.561]
["bitfinex","SOLUSD",1644197806703,36.0514,114.11,114.03,8.811]
["bitfinex","SOLUSD",1644197806903,36.0514,114.11,114.03,56.9135027]
["bitfinex","SOLUSD",1644197807106,36.0514,114.11,114.03,56.6635027]
["bitfinex","SOLUSD",1644197807906,36.0514,114.11,114.03,8.561]
["bitfinex","SOLUSD",1644197808908,36.0514,114.11,114.03,56.68933611]
["bitfinex","SOLUSD",1644197809708,36.0514,114.11,114.03,48.12833611]
["bitfinex","SOLUSD",1644197810309,36.0514,114.11,114.03,48.37833611]
["bitfinex","SOLUSD",1644197811209,36.0514,114.11,114.03,58.77833611]
["bitfinex","SOLUSD",1644197811609,35.5514,114.11,114.03,58.77833611]
["bitfinex","SOLUSD",1644197811809,12.9072,114.11,114.03,58.77833611]
["bitfinex","SOLUSD",1644197813014,12.9072,114.11,114.03,71.93193611]
["bitfinex","SOLUSD",1644197813424,13.1521,114.12,114.03,71.93193611]
["bitfinex","SOLUSD",1644197813619,47.4658,114.13,114.04,2.09263507]
["bitfinex","SOLUSD",1644197813820,47.4658,114.13,114.04,2.34263507]
["bitfinex","SOLUSD",1644197814020,47.4658,114.13,114.04,8.34263507]
["bitfinex","SOLUSD",1644197814219,47.4658,114.13,114.04,33.05623507]
["bitfinex","SOLUSD",1644197814620,47.4658,114.13,114.05,2.09263507]
["bitfinex","SOLUSD",1644197814819,47.4658,114.13,114.07,36.37430959]
["bitfinex","SOLUSD",1644197815021,13.1486,114.16,114.07,36.62430959]
["bitfinex","SOLUSD",1644197815222,115.01236339,114.18,114.08,2.09263507]
["bitfinex","SOLUSD",1644197815420,112.5,114.18,114.08,2.09263507]
["bitfinex","SOLUSD",1644197815620,28.32236339,114.2,114.08,6.25]
["bitfinex","SOLUSD",1644197815822,28.32236339,114.2,114.08,29.4225]
["bitfinex","SOLUSD",1644197816021,13.1456,114.18,114.09,13.147]
["bitfinex","SOLUSD",1644197816222,13.3956,114.18,114.09,19.397]
["bitfinex","SOLUSD",1644197816422,13.3956,114.18,114.09,19.147]
["bitfinex","SOLUSD",1644197816623,13.3956,114.18,114.09,6.0]
["bitfinex","SOLUSD",1644197817025,13.3956,114.18,114.08,29.1725]
["bitfinex","SOLUSD",1644197817436,13.3956,114.18,114.08,23.1725]
["bitfinex","SOLUSD",1644197817836,13.3956,114.18,114.08,29.1725]
["bitfinex","SOLUSD",1644197818137,13.3956,114.18,114.08,42.3204]
["bitfinex","SOLUSD",1644197818341,13.3956,114.18,114.08,42.5704]
["bitfinex","SOLUSD",1644197819140,13.3956,114.18,114.08,42.3204]
["bitfinex","SOLUSD",1644197819338,130.2756,114.18,114.08,6.0]
["bitfinex","SOLUSD",1644197819539,130.2756,114.18,114.07,49.52360959]
["bitfinex","SOLUSD",1644197819739,132.28796339,114.18,114.07,36.62430959]
["bitfinex","SOLUSD",1644197819940,129.7756,114.18,114.07,36.37430959]
["bitfinex","SOLUSD",1644197820138,22.7576,114.17,114.07,36.37430959]
["bitfinex","SOLUSD",1644197820340,13.1503,114.14,114.07,36.37430959]
["bitfinex","SOLUSD",1644197820739,13.4003,114.14,114.07,36.37430959]
["bitfinex","SOLUSD",1644197821543,13.4003,114.14,114.07,36.62430959]
["bitfinex","SOLUSD",1644197823147,12.9003,114.14,114.07,36.37430959]
["bitfinex","SOLUSD",1644197823947,12.9003,114.14,114.05,60.7177]
["bitfinex","SOLUSD",1644197824849,12.9003,114.14,114.06,36.92960056]
["bitfinex","SOLUSD",1644197825248,12.9003,114.14,114.06,37.17960056]
["bitfinex","SOLUSD",1644197825448,12.9003,114.14,114.06,36.92960056]
["bitfinex","SOLUSD",1644197825649,12.9003,114.14,114.06,37.17960056]
["bitfinex","SOLUSD",1644197825847,12.9003,114.14,114.06,36.92960056]
["bitfinex","SOLUSD",1644197826248,12.9003,114.14,114.06,37.17960056]
["bitfinex","SOLUSD",1644197827349,12.9003,114.14,114.06,50.32980056]
["bitfinex","SOLUSD",1644197827548,12.9003,114.14,114.06,56.32980056]
["bitfinex","SOLUSD",1644197837261,35.7953,114.15,114.06,56.32980056]
["bitfinex","SOLUSD",1644197837461,4.381,114.18,114.06,71.16870867]
["bitfinex","SOLUSD",1644197837661,0.25,114.15,114.07,22.9684]
["bitfinex","SOLUSD",1644197837859,0.25,114.15,114.09,13.1463]
["bitfinex","SOLUSD",1644197838060,0.25,114.15,114.1,34.20484655]
["bitfinex","SOLUSD",1644197838359,25.061,114.17,114.1,34.45484655]
["bitfinex","SOLUSD",1644197838960,0.25,114.17,114.1,47.60074655]
["bitfinex","SOLUSD",1644197839164,22.7806,114.19,114.1,53.60074655]
["bitfinex","SOLUSD",1644197840260,22.7806,114.19,114.11,12.74]
["bitfinex","SOLUSD",1644197840460,22.7806,114.19,114.12,13.1427]
["bitfinex","SOLUSD",1644197840660,22.7806,114.19,114.12,19.1427]
["bitfinex","SOLUSD",1644197841060,2.61236339,114.21,114.12,19.1427]
["bitfinex","SOLUSD",1644197841263,0.1,114.21,114.13,12.74]
["bitfinex","SOLUSD",1644197841463,0.1,114.21,114.14,44.12069832]
["bitfinex","SOLUSD",1644197841663,0.1,114.21,114.14,50.12069832]
["bitfinex","SOLUSD",1644197841866,0.1,114.21,114.15,13.1399]
["bitfinex","SOLUSD",1644197842063,0.1,114.21,114.15,19.1399]
["bitfinex","SOLUSD",1644197842461,0.35,114.22,114.15,19.1399]
["bitfinex","SOLUSD",1644197842662,0.1,114.23,114.15,19.3899]
["bitfinex","SOLUSD",1644197842862,0.1,114.23,114.15,19.1399]
["bitfinex","SOLUSD",1644197843063,2.51236339,114.25,114.15,6.0]
["bitfinex","SOLUSD",1644197843263,5.10848768,114.25,114.15,6.0]
["bitfinex","SOLUSD",1644197843561,15.35236339,114.25,114.14,50.12069832]
["bitfinex","SOLUSD",1644197843862,13.1397,114.23,114.14,50.37069832]
["bitfinex","SOLUSD",1644197844164,0.1,114.22,114.14,57.51189832]
["bitfinex","SOLUSD",1644197844362,0.1,114.23,114.14,57.51189832]
["bitfinex","SOLUSD",1644197845964,13.1409,114.22,114.14,57.51189832]
["bitfinex","SOLUSD",1644197846167,0.1,114.21,114.14,57.51189832]
["bitfinex","SOLUSD",1644197846567,0.1,114.23,114.14,57.51189832]
["bitfinex","SOLUSD",1644197846966,0.1,114.23,114.14,74.11589832]
["bitfinex","SOLUSD",1644197847371,0.1,114.23,114.17,13.1378]
["bitfinex","SOLUSD",1644197847673,0.1,114.23,114.18,34.57977387]
["bitfinex","SOLUSD",1644197849478,13.2396,114.23,114.14,10.604]
["bitfinex","SOLUSD",1644197849683,17.218,114.22,114.09,22.904]
["bitfinex","SOLUSD",1644197849878,43.8215,114.2,114.09,36.0504]
["bitfinex","SOLUSD",1644197850080,43.8215,114.2,114.09,22.904]
["bitfinex","SOLUSD",1644197850279,0.25,114.2,114.1,23.4886]
["bitfinex","SOLUSD",1644197850479,0.25,114.2,114.13,44.43272534]
["bitfinex","SOLUSD",1644197850780,13.393,114.2,114.13,44.43272534]
["bitfinex","SOLUSD",1644197851396,0.25,114.2,114.13,44.43272534]
["bitfinex","SOLUSD",1644197851596,0.25,114.2,114.13,50.43272534]
["bitfinex","SOLUSD",1644197851796,0.1,114.22,114.13,50.43272534]
["bitfinex","SOLUSD",1644197852194,0.35,114.23,114.14,24.1374]
["bitfinex","SOLUSD",1644197852395,0.1,114.23,114.14,24.1374]
["bitfinex","SOLUSD",1644197852594,0.1,114.23,114.14,30.3874]
["bitfinex","SOLUSD",1644197853194,0.1,114.26,114.15,30.2577]
["bitfinex","SOLUSD",1644197853695,0.1,114.27,114.15,36.5077]
["bitfinex","SOLUSD",1644197853894,0.1,114.27,114.15,60.3459]
["bitfinex","SOLUSD",1644197854499,107.90201488,114.32,114.15,60.3459]
["bitfinex","SOLUSD",1644197854500,641.31835961,114.37,114.19,1.87570774]
["bitfinex","SOLUSD",1644197854695,641.31835961,114.37,114.19,7.87570774]
["bitfinex","SOLUSD",1644197854696,18.34571629,114.36,114.19,7.87570774]
["bitfinex","SOLUSD",1644197854897,4.97586834,114.35,114.21,13.1318]
["bitfinex","SOLUSD",1644197855101,0.04590288,114.36,114.21,19.1318]
["bitfinex","SOLUSD",1644197855295,0.04590288,114.36,114.22,31.67918845]
["bitfinex","SOLUSD",1644197855497,0.04590288,114.36,114.23,45.7399346]
["bitfinex","SOLUSD",1644197855698,0.04590288,114.36,114.24,12.74]
["bitfinex","SOLUSD",1644197856097,2.18683917,114.35,114.26,13.125]
["bitfinex","SOLUSD",1644197856296,6.56083917,114.35,114.23,45.7399346]
["bitfinex","SOLUSD",1644197856496,37.21702007,114.34,114.23,58.4799346]
["bitfinex","SOLUSD",1644197856696,4.375,114.33,114.23,64.4799346]
["bitfinex","SOLUSD",1644197856899,37.34832152,114.32,114.23,58.4799346]
["bitfinex","SOLUSD",1644197857097,37.34832152,114.32,114.23,64.4799346]
["bitfinex","SOLUSD",1644197857297,37.34832152,114.32,114.23,58.4799346]
["bitfinex","SOLUSD",1644197857698,2.18683917,114.31,114.23,12.74]
["bitfinex","SOLUSD",1644197857895,37.34832152,114.32,114.22,47.252]
["bitfinex","SOLUSD",1644197858597,37.59832152,114.32,114.22,46.752]
["bitfinex","SOLUSD",1644197858796,2.18683917,114.31,114.19,43.73622225]
["bitfinex","SOLUSD",1644197859097,2.18683917,114.31,114.19,6.0]
["bitfinex","SOLUSD",1644197859098,19.30283917,114.31,114.19,6.0]
["bitfinex","SOLUSD",1644197859395,19.30283917,114.31,114.17,18.74]
["bitfinex","SOLUSD",1644197859396,27.51376219,114.31,114.17,18.74]
["bitfinex","SOLUSD",1644197859598,2.18683917,114.3,114.17,6.0]
["bitfinex","SOLUSD",1644197859796,12.74,114.29,114.17,6.0]
["bitfinex","SOLUSD",1644197859996,4.377,114.28,114.16,52.30308817]
["bitfinex","SOLUSD",1644197860200,52.30392696,114.27,114.16,52.30308817]
["bitfinex","SOLUSD",1644197860396,54.49076613,114.27,114.16,52.30308817]
["bitfinex","SOLUSD",1644197860596,54.49076613,114.27,114.16,58.30308817]
["bitfinex","SOLUSD",1644197860899,54.49076613,114.27,114.15,71.1079]
["bitfinex","SOLUSD",1644197860900,65.69262696,114.27,114.15,48.3645]
["bitfinex","SOLUSD",1644197861095,6.56383917,114.26,114.13,4.376]
["bitfinex","SOLUSD",1644197861296,12.74,114.25,114.13,4.376]
["bitfinex","SOLUSD",1644197861495,4.378,114.24,114.21,3.2573097]
["bitfinex","SOLUSD",1644197861696,40.66123443,114.23,114.21,3.2573097]
["bitfinex","SOLUSD",1644197861896,6.06439994,114.22,114.21,3.2573097]
["bitfinex","SOLUSD",1644197862296,6.31439994,114.22,114.12,47.8934]
["bitfinex","SOLUSD",1644197862496,6.06439994,114.22,114.12,58.2714]
["bitfinex","SOLUSD",1644197862697,6.31439994,114.22,114.12,58.5214]
["bitfinex","SOLUSD",1644197862997,6.31439994,114.22,114.12,71.6629]
["bitfinex","SOLUSD",1644197863297,44.16798543,114.21,114.13,57.73261353]
["bitfinex","SOLUSD",1644197863697,44.41798543,114.21,114.13,57.98261353]
["bitfinex","SOLUSD",1644197863897,44.16798543,114.21,114.13,57.98261353]
["bitfinex","SOLUSD",1644197864102,4.378,114.25,114.13,57.98261353]
["bitfinex","SOLUSD",1644197864103,13.1402,114.25,114.15,40.25294673]
["bitfinex","SOLUSD",1644197864296,4.378,114.28,114.15,40.50294673]
["bitfinex","SOLUSD",1644197864497,4.377,114.29,114.16,2.09992034]
["bitfinex","SOLUSD",1644197864699,24.7805,114.3,114.17,4.377]
["bitfinex","SOLUSD",1644197864897,24.7805,114.3,114.17,51.1127]
["bitfinex","SOLUSD",1644197865099,46.97826782,114.3,114.18,39.18427249]
["bitfinex","SOLUSD",1644197865296,46.97826782,114.3,114.19,4.376]
["bitfinex","SOLUSD",1644197865498,46.97826782,114.3,114.2,48.44378758]
["bitfinex","SOLUSD",1644197865799,46.97826782,114.3,114.2,54.44378758]
["bitfinex","SOLUSD",1644197866004,46.97826782,114.3,114.2,48.44378758]
["bitfinex","SOLUSD",1644197866202,46.97826782,114.3,114.2,54.69378758]
["bitfinex","SOLUSD",1644197866703,47.22826782,114.3,114.2,54.69378758]
["bitfinex","SOLUSD",1644197866901,46.97826782,114.3,114.2,54.69378758]
["bitfinex","SOLUSD",1644197867103,60.11276782,114.3,114.19,25.8736]
["bitfinex","SOLUSD",1644197867304,61.79960699,114.3,114.17,59.4757]
["bitfinex","SOLUSD",1644197867502,17.116,114.29,114.17,46.7357]
["bitfinex","SOLUSD",1644197867905,2.18683917,114.28,114.17,46.7357]
["bitfinex","SOLUSD",1644197868103,52.80500764,114.27,114.18,36.06535038]
["bitfinex","SOLUSD",1644197868304,40.31500764,114.27,114.18,36.06535038]
["bitfinex","SOLUSD",1644197868604,12.74,114.26,114.13,30.2573]
["bitfinex","SOLUSD",1644197868808,4.378,114.25,114.13,25.8803]
["bitfinex","SOLUSD",1644197869007,15.17683917,114.26,114.13,31.8803]
["bitfinex","SOLUSD",1644197869207,19.55483917,114.26,114.13,31.8803]
["bitfinex","SOLUSD",1644197869509,39.39557521,114.25,114.14,36.32105015]
["bitfinex","SOLUSD",1644197869709,39.64557521,114.25,114.14,42.57105015]
["bitfinex","SOLUSD",1644197869913,39.64557521,114.25,114.14,57.8071673]
["bitfinex","SOLUSD",1644197870712,39.64557521,114.25,114.14,62.1851673]
["bitfinex","SOLUSD",1644197870914,39.64557521,114.25,114.14,70.5471673]
["bitfinex","SOLUSD",1644197871313,39.39557521,114.25,114.14,70.5471673]
["bitfinex","SOLUSD",1644197872112,39.39557521,114.25,114.15,4.378]
["bitfinex","SOLUSD",1644197872311,39.39557521,114.25,114.16,48.42551122]
["bitfinex","SOLUSD",1644197872514,39.39557521,114.25,114.16,50.52242837]
["bitfinex","SOLUSD",1644197872713,39.64557521,114.25,114.16,56.77242837]
["bitfinex","SOLUSD",1644197872912,39.64557521,114.25,114.17,2.09691715]
["bitfinex","SOLUSD",1644197873112,39.64557521,114.25,114.18,39.37704787]
["bitfinex","SOLUSD",1644197873318,13.1392,114.26,114.18,39.62704787]
["bitfinex","SOLUSD",1644197873511,13.1371,114.28,114.18,41.72396502]
["bitfinex","SOLUSD",1644197873912,13.1371,114.28,114.18,47.72396502]
["bitfinex","SOLUSD",1644197874612,12.74,114.29,114.18,47.72396502]
["bitfinex","SOLUSD",1644197875013,36.0006,114.3,114.18,47.72396502]
["bitfinex","SOLUSD",1644197875215,36.2506,114.3,114.18,47.72396502]
["bitfinex","SOLUSD",1644197875412,42.17770293,114.29,114.18,47.72396502]
["bitfinex","SOLUSD",1644197875813,42.42770293,114.29,114.18,47.72396502]
["bitfinex","SOLUSD",1644197876013,0.25,114.29,114.18,60.85856502]
["bitfinex","SOLUSD",1644197876212,0.25,114.29,114.18,73.59856502]
["bitfinex","SOLUSD",1644197876414,0.25,114.29,114.18,73.34856502]
["bitfinex","SOLUSD",1644197877014,13.1346,114.3,114.18,73.34856502]
["bitfinex","SOLUSD",1644197877215,13.1324,114.32,114.18,77.72456502]
["bitfinex","SOLUSD",1644197877424,116.876,114.33,114.18,77.72456502]
["bitfinex","SOLUSD",1644197877425,112.5,114.33,114.19,23.3416]
["bitfinex","SOLUSD",1644197877613,48.19320288,114.36,114.23,13.1294]
["bitfinex","SOLUSD",1644197877816,9.14365463,114.34,114.23,25.8694]
["bitfinex","SOLUSD",1644197878013,9.14365463,114.34,114.24,36.12112623]
["bitfinex","SOLUSD",1644197878213,59.71547005,114.35,114.24,36.12112623]
["bitfinex","SOLUSD",1644197878214,44.53614934,114.32,114.24,36.12112623]
["bitfinex","SOLUSD",1644197879014,44.53614934,114.32,114.21,59.0777]
["bitfinex","SOLUSD",1644197879214,44.53614934,114.32,114.21,51.9465]
["bitfinex","SOLUSD",1644197879419,4.375,114.31,114.21,51.9465]
["bitfinex","SOLUSD",1644197879717,4.625,114.31,114.21,51.9465]
["bitfinex","SOLUSD",1644197879917,42.53661147,114.3,114.22,38.75994148]
["bitfinex","SOLUSD",1644197880117,42.53661147,114.3,114.18,12.74]
["bitfinex","SOLUSD",1644197880320,4.376,114.29,114.16,2.09691715]
["bitfinex","SOLUSD",1644197880517,17.116,114.29,114.14,106.86393761]
["bitfinex","SOLUSD",1644197880717,65.5553,114.29,114.14,106.86393761]
["bitfinex","SOLUSD",1644197881018,45.41277247,114.28,114.15,37.60400208]
["bitfinex","SOLUSD",1644197881216,47.412402,114.26,114.15,50.74220208]
["bitfinex","SOLUSD",1644197881417,34.272602,114.26,114.16,12.74]
["bitfinex","SOLUSD",1644197881616,34.272602,114.26,114.17,47.42023559]
["bitfinex","SOLUSD",1644197882618,34.522602,114.26,114.17,47.42023559]
["bitfinex","SOLUSD",1644197883017,47.662802,114.26,114.17,47.42023559]
["bitfinex","SOLUSD",1644197885420,60.402802,114.26,114.17,47.42023559]
["bitfinex","SOLUSD",1644197887121,61.65023538,114.26,114.17,47.42023559]
["bitfinex","SOLUSD",1644197887519,61.65023538,114.26,114.16,23.2338]
["bitfinex","SOLUSD",1644197888423,61.65023538,114.26,114.17,37.52899776]
["bitfinex","SOLUSD",1644197888919,61.40023538,114.26,114.17,37.52899776]
["bitfinex","SOLUSD",1644197889120,35.52003538,114.26,114.17,45.62283537]
["bitfinex","SOLUSD",1644197889319,35.52003538,114.26,114.17,45.87283537]
["bitfinex","SOLUSD",1644197889521,34.272602,114.26,114.17,45.87283537]
["bitfinex","SOLUSD",1644197889725,34.272602,114.26,114.17,43.77899776]
["bitfinex","SOLUSD",1644197889919,1.24743338,114.28,114.17,43.77899776]
["bitfinex","SOLUSD",1644197890119,1.24743338,114.28,114.18,38.89593761]
["bitfinex","SOLUSD",1644197890319,1.24743338,114.3,114.18,105.81753761]
["bitfinex","SOLUSD",1644197890521,1.24743338,114.3,114.19,2.09383761]
["bitfinex","SOLUSD",1644197890722,1.24743338,114.31,114.2,12.74]
["bitfinex","SOLUSD",1644197890920,43.23566415,114.3,114.21,45.15836278]
["bitfinex","SOLUSD",1644197891125,43.23566415,114.3,114.21,51.15836278]
["bitfinex","SOLUSD",1644197891331,43.48566415,114.3,114.21,51.40836278]
["bitfinex","SOLUSD",1644197891520,43.48566415,114.3,114.21,53.50220039]
["bitfinex","SOLUSD",1644197891720,44.73309753,114.3,114.21,51.15836278]
["bitfinex","SOLUSD",1644197891920,44.73309753,114.3,114.21,45.15836278]
["bitfinex","SOLUSD",1644197892322,41.47578783,114.3,114.21,45.15836278]
["bitfinex","SOLUSD",1644197892722,41.47578783,114.3,114.21,45.40836278]
["bitfinex","SOLUSD",1644197893024,41.47578783,114.3,114.2,24.0621]
["bitfinex","SOLUSD",1644197893222,1.24743338,114.28,114.2,30.0621]
["bitfinex","SOLUSD",1644197893423,1.24743338,114.28,114.2,6.0]
["bitfinex","SOLUSD",1644197893723,1.49743338,114.28,114.18,28.8998]
["bitfinex","SOLUSD",1644197894126,38.15718829,114.28,114.19,45.68434652]
["bitfinex","SOLUSD",1644197894323,36.65975491,114.28,114.19,45.68434652]
["bitfinex","SOLUSD",1644197894522,36.65975491,114.28,114.19,66.51818413]
["bitfinex","SOLUSD",1644197894725,36.65975491,114.28,114.19,66.76818413]
["bitfinex","SOLUSD",1644197895426,36.90975491,114.28,114.19,64.42434652]
["bitfinex","SOLUSD",1644197895828,38.15718829,114.28,114.19,64.42434652]
["bitfinex","SOLUSD",1644197896026,38.15718829,114.28,114.19,77.55724652]
["bitfinex","SOLUSD",1644197896228,36.90975491,114.28,114.19,77.55724652]
["bitfinex","SOLUSD",1644197897231,36.90975491,114.28,114.19,77.80724652]
["bitfinex","SOLUSD",1644197897427,36.90975491,114.28,114.19,79.90108413]
["bitfinex","SOLUSD",1644197898429,36.90975491,114.28,114.19,66.76818413]
["bitfinex","SOLUSD",1644197898628,36.90975491,114.28,114.19,66.51818413]
["bitfinex","SOLUSD",1644197898834,38.15718829,114.28,114.19,58.42434652]
["bitfinex","SOLUSD",1644197900456,38.15718829,114.28,114.18,46.7638]
["bitfinex","SOLUSD",1644197900759,1.24743338,114.26,114.16,4.376]
["bitfinex","SOLUSD",1644197901054,16.17427255,114.25,114.16,4.376]
["bitfinex","SOLUSD",1644197901257,20.55227255,114.25,114.16,4.376]
["bitfinex","SOLUSD",1644197901454,34.26975728,114.24,114.17,41.8392182]
["bitfinex","SOLUSD",1644197901755,0.25,114.24,114.17,41.8392182]
["bitfinex","SOLUSD",1644197902753,0.25,114.24,114.17,42.0892182]
["bitfinex","SOLUSD",1644197902953,0.25,114.25,114.17,42.0892182]
["bitfinex","SOLUSD",1644197903153,0.25,114.26,114.17,42.0892182]
["bitfinex","SOLUSD",1644197903357,1.24743338,114.28,114.17,48.0892182]
["bitfinex","SOLUSD",1644197903557,1.24743338,114.29,114.18,25.57003761]
["bitfinex","SOLUSD",1644197903754,1.24743338,114.29,114.18,25.82003761]
["bitfinex","SOLUSD",1644197903955,38.68908897,114.28,114.2,41.76149926]
["bitfinex","SOLUSD",1644197904359,38.68908897,114.28,114.2,44.10533687]
["bitfinex","SOLUSD",1644197904656,1.24743338,114.3,114.2,50.10533687]
["bitfinex","SOLUSD",1644197904856,1.49743338,114.3,114.2,50.10533687]
["bitfinex","SOLUSD",1644197905460,1.49743338,114.3,114.2,97.51473687]
["bitfinex","SOLUSD",1644197905659,35.69166817,114.29,114.2,97.51473687]
["bitfinex","SOLUSD",1644197906061,35.69166817,114.29,114.2,110.64673687]
["bitfinex","SOLUSD",1644197908064,1.24743338,114.3,114.2,110.64673687]
["bitfinex","SOLUSD",1644197908268,1.24743338,114.32,114.21,23.5543]
["bitfinex","SOLUSD",1644197908472,1.24743338,114.33,114.24,13.1274]
["bitfinex","SOLUSD",1644197908866,1.24743338,114.33,114.25,2.09383761]
["bitfinex","SOLUSD",1644197909065,41.48504737,114.32,114.25,40.35699691]
["bitfinex","SOLUSD",1644197909268,41.48504737,114.32,114.25,40.60699691]
["bitfinex","SOLUSD",1644197909471,41.48504737,114.32,114.25,38.5131593]
["bitfinex","SOLUSD",1644197909667,42.73248075,114.32,114.25,38.2631593]
["bitfinex","SOLUSD",1644197909867,42.98248075,114.32,114.22,36.9315]
["bitfinex","SOLUSD",1644197910069,42.98248075,114.32,114.22,42.9315]
["bitfinex","SOLUSD",1644197910268,1.24743338,114.31,114.22,42.9315]
["bitfinex","SOLUSD",1644197910668,42.73248075,114.32,114.22,42.9315]
["bitfinex","SOLUSD",1644197910870,42.73248075,114.32,114.24,34.22915675]
["bitfinex","SOLUSD",1644197911770,42.73248075,114.32,114.22,42.5414]
["bitfinex","SOLUSD",1644197911971,1.24743338,114.31,114.22,29.8014]
["bitfinex","SOLUSD",1644197912674,1.24743338,114.31,114.22,44.87992984]
["bitfinex","SOLUSD",1644197912875,1.24743338,114.33,114.22,58.01022984]
["bitfinex","SOLUSD",1644197913073,1.24743338,114.33,114.22,55.6717]
["bitfinex","SOLUSD",1644197913281,1.49743338,114.33,114.22,55.6717]
["bitfinex","SOLUSD",1644197913473,1.24743338,114.32,114.22,55.6717]
["bitfinex","SOLUSD",1644197913677,40.93663942,114.31,114.23,47.90029205]
["bitfinex","SOLUSD",1644197914273,41.18663942,114.31,114.23,47.90029205]
["bitfinex","SOLUSD",1644197914474,41.18663942,114.31,114.23,48.15029205]
["bitfinex","SOLUSD",1644197914874,40.93663942,114.31,114.23,48.15029205]
["bitfinex","SOLUSD",1644197915073,40.93663942,114.31,114.23,61.27949205]
["bitfinex","SOLUSD",1644197915274,41.18663942,114.31,114.23,48.15029205]
["bitfinex","SOLUSD",1644197916879,44.62091197,114.31,114.23,48.15029205]
["bitfinex","SOLUSD",1644197917279,1.24743338,114.31,114.23,47.90029205]
["bitfinex","SOLUSD",1644197917583,1.24743338,114.33,114.23,67.02929205]
["bitfinex","SOLUSD",1644197917878,1.24743338,114.33,114.23,69.11782189]
["bitfinex","SOLUSD",1644197918279,34.51089905,114.32,114.23,81.85782189]
["bitfinex","SOLUSD",1644197918781,34.51089905,114.32,114.23,82.10782189]
["bitfinex","SOLUSD",1644197919780,34.51089905,114.32,114.23,80.01929205]
["bitfinex","SOLUSD",1644197919979,36.00833243,114.32,114.23,31.869]
["bitfinex","SOLUSD",1644197920181,38.1951716,114.32,114.22,4.375]
["bitfinex","SOLUSD",1644197920382,50.9351716,114.32,114.22,4.375]
["bitfinex","SOLUSD",1644197920683,1.24743338,114.3,114.22,4.375]
["bitfinex","SOLUSD",1644197920884,1.24743338,114.29,114.22,4.375]
["bitfinex","SOLUSD",1644197921081,39.54819046,114.29,114.22,4.375]
["bitfinex","SOLUSD",1644197921284,39.79819046,114.29,114.22,4.375]
["bitfinex","SOLUSD",1644197922081,39.79819046,114.29,114.23,40.41724969]
["bitfinex","SOLUSD",1644197922284,39.79819046,114.29,114.22,4.375]
["bitfinex","SOLUSD",1644197923286,39.79819046,114.29,114.22,44.02800905]
["bitfinex","SOLUSD",1644197923491,39.79819046,114.29,114.22,4.375]
["bitfinex","SOLUSD",1644197923690,39.79819046,114.29,114.2,46.8639]
["bitfinex","SOLUSD",1644197923892,39.79819046,114.29,114.2,47.1139]
["bitfinex","SOLUSD",1644197924292,54.72502963,114.29,114.18,9.14439106]
["bitfinex","SOLUSD",1644197924491,1.24743338,114.28,114.18,9.14439106]
["bitfinex","SOLUSD",1644197924692,12.74,114.27,114.18,9.14439106]
["bitfinex","SOLUSD",1644197925192,1.24743338,114.28,114.18,17.23197887]
["bitfinex","SOLUSD",1644197925394,39.54819046,114.29,114.18,30.36707887]
["bitfinex","SOLUSD",1644197925692,38.30075708,114.29,114.19,42.12517388]
["bitfinex","SOLUSD",1644197925913,1.24743338,114.3,114.19,78.25637388]
["bitfinex","SOLUSD",1644197926111,1.24743338,114.3,114.2,26.59428781]
["bitfinex","SOLUSD",1644197926312,1.24743338,114.3,114.2,43.96028781]
["bitfinex","SOLUSD",1644197926513,1.24743338,114.3,114.21,2.08758781]
["bitfinex","SOLUSD",1644197926711,1.24743338,114.3,114.22,13.131]
["bitfinex","SOLUSD",1644197926913,41.99411779,114.3,114.23,44.62253357]
["bitfinex","SOLUSD",1644197927112,42.24411779,114.3,114.23,44.62253357]
["bitfinex","SOLUSD",1644197927315,42.24411779,114.3,114.23,44.87253357]
["bitfinex","SOLUSD",1644197927913,43.49155117,114.3,114.23,44.87253357]
["bitfinex","SOLUSD",1644197928314,42.24411779,114.3,114.23,44.87253357]
["bitfinex","SOLUSD",1644197928515,42.24411779,114.3,114.23,44.62253357]
["bitfinex","SOLUSD",1644197928714,43.24155117,114.3,114.23,44.87253357]
["bitfinex","SOLUSD",1644197928914,41.99411779,114.3,114.23,44.87253357]
["bitfinex","SOLUSD",1644197929313,42.24411779,114.3,114.22,13.131]
["bitfinex","SOLUSD",1644197929516,43.49155117,114.3,114.2,37.6392]
["bitfinex","SOLUSD",1644197929714,43.49155117,114.3,114.21,0.25]
["bitfinex","SOLUSD",1644197929915,43.49155117,114.3,114.2,37.6392]
["bitfinex","SOLUSD",1644197930215,1.24743338,114.29,114.2,78.63038413]
["bitfinex","SOLUSD",1644197930417,37.75433904,114.28,114.2,24.5067]
["bitfinex","SOLUSD",1644197930616,1.24743338,114.27,114.17,28.9933]
["bitfinex","SOLUSD",1644197930826,1.49743338,114.27,114.17,38.14196342]
["bitfinex","SOLUSD",1644197931419,35.49105882,114.26,114.17,38.14196342]
["bitfinex","SOLUSD",1644197931618,36.7384922,114.26,114.17,38.14196342]
["bitfinex","SOLUSD",1644197931816,36.9884922,114.26,114.17,38.39196342]
["bitfinex","SOLUSD",1644197932417,36.9884922,114.26,114.17,38.14196342]
["bitfinex","SOLUSD",1644197932619,3.43427255,114.25,114.13,2.08758781]
["bitfinex","SOLUSD",1644197932817,16.42427255,114.25,114.11,5.60842914]
["bitfinex","SOLUSD",1644197933016,7.81227255,114.24,114.11,1.23142914]
["bitfinex","SOLUSD",1644197933216,43.75557255,114.24,114.11,1.23142914]
["bitfinex","SOLUSD",1644197933419,34.84919256,114.23,114.12,39.68846936]
["bitfinex","SOLUSD",1644197933816,36.34662594,114.23,114.12,45.68846936]
["bitfinex","SOLUSD",1644197934020,0.25,114.23,114.12,72.8016985]
["bitfinex","SOLUSD",1644197934220,0.25,114.24,114.13,4.378]
["bitfinex","SOLUSD",1644197934418,0.25,114.24,114.13,40.4415]
["bitfinex","SOLUSD",1644197934618,0.25,114.24,114.13,46.6915]
["bitfinex","SOLUSD",1644197934916,0.25,114.24,114.16,13.1373]
["bitfinex","SOLUSD",1644197935118,0.25,114.24,114.17,6.75384131]
["bitfinex","SOLUSD",1644197935518,36.43697384,114.25,114.17,6.75384131]
["bitfinex","SOLUSD",1644197936217,36.43697384,114.25,114.17,7.00384131]
["bitfinex","SOLUSD",1644197936821,36.18697384,114.25,114.17,7.00384131]
["bitfinex","SOLUSD",1644197937422,1.24743338,114.26,114.17,7.00384131]
["bitfinex","SOLUSD",1644197937621,1.24743338,114.27,114.17,37.38704131]
["bitfinex","SOLUSD",1644197938021,1.24743338,114.28,114.17,37.38704131]
["bitfinex","SOLUSD",1644197938219,1.24743338,114.28,114.17,54.50404131]
["bitfinex","SOLUSD",1644197938419,37.93271977,114.27,114.17,54.50404131]
["bitfinex","SOLUSD",1644197938820,39.43015315,114.27,114.17,50.12704131]
["bitfinex","SOLUSD",1644197939021,39.43015315,114.27,114.17,37.38704131]
["bitfinex","SOLUSD",1644197939220,38.18271977,114.27,114.17,37.38704131]
["bitfinex","SOLUSD",1644197939423,38.18271977,114.27,114.17,31.38704131]
["bitfinex","SOLUSD",1644197941623,38.18271977,114.27,114.17,37.38704131]
["bitfinex","SOLUSD",1644197941825,38.18271977,114.27,114.17,50.12704131]
["bitfinex","SOLUSD",1644197942027,0.25,114.27,114.17,50.12704131]
["bitfinex","SOLUSD",1644197942223,1.24743338,114.28,114.17,50.12704131]
["bitfinex","SOLUSD",1644197942422,1.24743338,114.29,114.18,27.7044]
["bitfinex","SOLUSD",1644197942623,1.24743338,114.3,114.19,35.7391]
["bitfinex","SOLUSD",1644197942823,1.24743338,114.3,114.19,35.9891]
["bitfinex","SOLUSD",1644197943025,44.0157354,114.29,114.2,35.65869895]
["bitfinex","SOLUSD",1644197943223,44.0157354,114.29,114.2,54.64869895]
["bitfinex","SOLUSD",1644197944024,44.0157354,114.29,114.2,48.64869895]
["bitfinex","SOLUSD",1644197946128,44.2657354,114.29,114.2,48.64869895]
["bitfinex","SOLUSD",1644197946327,44.0157354,114.29,114.2,48.64869895]
["bitfinex","SOLUSD",1644197946530,1.24743338,114.31,114.2,54.64869895]
["bitfinex","SOLUSD",1644197946728,1.49743338,114.31,114.21,24.6068]
["bitfinex","SOLUSD",1644197947230,1.49743338,114.31,114.21,24.8568]
["bitfinex","SOLUSD",1644197947428,37.76660953,114.31,114.22,48.01890436]
["bitfinex","SOLUSD",1644197947629,39.01404291,114.31,114.22,48.01890436]
["bitfinex","SOLUSD",1644197947829,37.51660953,114.31,114.22,48.26890436]
["bitfinex","SOLUSD",1644197948031,38.76404291,114.31,114.22,48.26890436]
["bitfinex","SOLUSD",1644197949233,39.01404291,114.31,114.22,48.26890436]
["bitfinex","SOLUSD",1644197949434,39.01404291,114.31,114.22,48.01890436]
["bitfinex","SOLUSD",1644197949833,39.01404291,114.31,114.22,48.26890436]
["bitfinex","SOLUSD",1644197951633,41.20088208,114.31,114.22,48.26890436]
["bitfinex","SOLUSD",1644197952440,1.24743338,114.32,114.22,48.26890436]
["bitfinex","SOLUSD",1644197952636,1.24743338,114.33,114.22,71.38390436]
["bitfinex","SOLUSD",1644197952837,1.24743338,114.33,114.23,26.65541367]
["bitfinex","SOLUSD",1644197953041,1.24743338,114.33,114.23,39.39541367]
["bitfinex","SOLUSD",1644197953236,1.24743338,114.34,114.23,45.64541367]
["bitfinex","SOLUSD",1644197953438,38.1816171,114.33,114.24,36.89213114]
["bitfinex","SOLUSD",1644197953639,38.1816171,114.33,114.23,24.5775]
["bitfinex","SOLUSD",1644197953840,1.24743338,114.32,114.23,24.5775]
["bitfinex","SOLUSD",1644197954239,1.49743338,114.32,114.23,24.5775]
["bitfinex","SOLUSD",1644197954638,38.60709597,114.31,114.24,38.99068754]
["bitfinex","SOLUSD",1644197954839,38.85709597,114.31,114.24,38.99068754]
["bitfinex","SOLUSD",1644197955040,0.25,114.31,114.24,38.99068754]
["bitfinex","SOLUSD",1644197955239,0.25,114.31,114.24,39.24068754]
["bitfinex","SOLUSD",1644197955440,0.25,114.31,114.24,45.24068754]
["bitfinex","SOLUSD",1644197955640,0.25,114.31,114.24,39.24068754]
["bitfinex","SOLUSD",1644197955840,1.49743338,114.33,114.24,39.24068754]
["bitfinex","SOLUSD",1644197956042,38.58824207,114.32,114.24,39.24068754]
["bitfinex","SOLUSD",1644197956541,38.83824207,114.32,114.24,39.24068754]
["bitfinex","SOLUSD",1644197957143,38.58824207,114.32,114.24,39.24068754]
["bitfinex","SOLUSD",1644197957949,38.58824207,114.32,114.24,45.24068754]
["bitfinex","SOLUSD",1644197958448,38.58824207,114.32,114.24,39.24068754]
["bitfinex","SOLUSD",1644197958850,38.58824207,114.32,114.24,38.99068754]
["bitfinex","SOLUSD",1644197959350,1.24743338,114.34,114.24,38.99068754]
["bitfinex","SOLUSD",1644197959673,1.24743338,114.34,114.24,57.73068754]
["bitfinex","SOLUSD",1644197959974,0.25,114.34,114.24,57.73068754]
["bitfinex","SOLUSD",1644197960279,38.22803093,114.34,114.26,35.9094471]
["bitfinex","SOLUSD",1644197960675,38.22803093,114.34,114.26,36.1594471]
["bitfinex","SOLUSD",1644197962277,40.4148701,114.34,114.24,18.74]
["bitfinex","SOLUSD",1644197962481,40.4148701,114.34,114.23,4.374]
["bitfinex","SOLUSD",1644197962677,54.40230348,114.34,114.23,6.0]
["bitfinex","SOLUSD",1644197962879,52.21546431,114.34,114.23,6.0]
["bitfinex","SOLUSD",1644197963077,52.21546431,114.34,114.24,24.6169]
["bitfinex","SOLUSD",1644197963277,50.96803093,114.34,114.25,39.37063721]
["bitfinex","SOLUSD",1644197963776,53.1548701,114.34,114.25,39.37063721]
["bitfinex","SOLUSD",1644197964177,54.40230348,114.34,114.25,39.37063721]
["bitfinex","SOLUSD",1644197964378,52.21546431,114.34,114.25,39.37063721]
["bitfinex","SOLUSD",1644197964777,54.40230348,114.34,114.25,39.37063721]
["bitfinex","SOLUSD",1644197964982,1.24743338,114.33,114.23,24.6169]
["bitfinex","SOLUSD",1644197965179,18.36243338,114.33,114.23,24.6169]
["bitfinex","SOLUSD",1644197965384,2.18683917,114.32,114.23,24.8669]
["bitfinex","SOLUSD",1644197965581,18.61243338,114.33,114.23,24.8669]
["bitfinex","SOLUSD",1644197965582,14.23743338,114.33,114.23,24.8669]
["bitfinex","SOLUSD",1644197965882,42.04669093,114.32,114.24,36.67124816]
["bitfinex","SOLUSD",1644197966284,43.54412431,114.32,114.24,36.67124816]
["bitfinex","SOLUSD",1644197966885,2.18683917,114.31,114.24,36.67124816]
["bitfinex","SOLUSD",1644197967190,36.00638754,114.3,114.24,36.67124816]
["bitfinex","SOLUSD",1644197967585,36.25638754,114.3,114.24,36.67124816]
["bitfinex","SOLUSD",1644197968385,36.25638754,114.3,114.23,24.6169]
["bitfinex","SOLUSD",1644197968986,36.25638754,114.3,114.22,23.7532]
["bitfinex","SOLUSD",1644197969193,39.69066009,114.3,114.22,23.7532]
["bitfinex","SOLUSD",1644197969787,52.43066009,114.3,114.22,23.7532]
["bitfinex","SOLUSD",1644197970188,52.43066009,114.3,114.2,23.3796]
["bitfinex","SOLUSD",1644197970490,1.24743338,114.29,114.2,23.3796]
["bitfinex","SOLUSD",1644197970692,48.31067902,114.28,114.21,47.42819674]
["bitfinex","SOLUSD",1644197971093,48.56067902,114.28,114.21,47.42819674]
["bitfinex","SOLUSD",1644197971693,48.56067902,114.28,114.2,23.3796]
["bitfinex","SOLUSD",1644197972295,49.8081124,114.28,114.17,22.8785]
["bitfinex","SOLUSD",1644197972495,1.24743338,114.27,114.17,22.8785]
["bitfinex","SOLUSD",1644197972690,1.24743338,114.27,114.18,35.43887074]
["bitfinex","SOLUSD",1644197972890,41.34319916,114.26,114.18,35.43887074]
["bitfinex","SOLUSD",1644197973291,41.59319916,114.26,114.18,35.43887074]
["bitfinex","SOLUSD",1644197976095,41.59319916,114.26,114.17,22.8785]
["bitfinex","SOLUSD",1644197976294,54.73219916,114.26,114.16,13.1374]
["bitfinex","SOLUSD",1644197976494,54.73219916,114.26,114.15,23.3352]
["bitfinex","SOLUSD",1644197976695,54.73219916,114.26,114.15,23.5852]
["bitfinex","SOLUSD",1644197976894,55.97963254,114.26,114.15,23.5852]
["bitfinex","SOLUSD",1644197977095,54.73219916,114.26,114.16,41.88244735]
["bitfinex","SOLUSD",1644197977294,54.73219916,114.26,114.15,23.5852]
["bitfinex","SOLUSD",1644197977696,77.23769916,114.26,114.15,23.5852]
["bitfinex","SOLUSD",1644197977894,78.48513254,114.26,114.15,23.5852]
["bitfinex","SOLUSD",1644197978094,23.75293338,114.26,114.15,36.7239]
["bitfinex","SOLUSD",1644197978297,5.62443338,114.27,114.15,55.4639]
["bitfinex","SOLUSD",1644197978495,14.38453338,114.28,114.15,55.4639]
["bitfinex","SOLUSD",1644197978695,14.38453338,114.28,114.15,57.53641026]
["bitfinex","SOLUSD",1644197978894,13.1371,114.28,114.15,57.53641026]
["bitfinex","SOLUSD",1644197979097,37.81320059,114.27,114.16,36.37170411]
["bitfinex","SOLUSD",1644197979295,37.81320059,114.27,114.18,35.23557908]
["bitfinex","SOLUSD",1644197979496,38.06320059,114.27,114.18,35.23557908]
["bitfinex","SOLUSD",1644197981097,17.117,114.29,114.18,50.69378934]
["bitfinex","SOLUSD",1644197981098,5.62443338,114.29,114.18,50.69378934]
["bitfinex","SOLUSD",1644197981301,1.24743338,114.3,114.18,69.43378934]
["bitfinex","SOLUSD",1644197981498,1.24743338,114.31,114.18,69.43378934]
["bitfinex","SOLUSD",1644197982099,40.13541833,114.3,114.22,13.1305]
["bitfinex","SOLUSD",1644197982300,40.13541833,114.3,114.23,40.41637217]
["bitfinex","SOLUSD",1644197982698,40.38541833,114.3,114.21,22.6979]
["bitfinex","SOLUSD",1644197983100,40.13541833,114.3,114.21,22.6979]
["bitfinex","SOLUSD",1644197983506,53.27011833,114.3,114.21,22.6979]
["bitfinex","SOLUSD",1644197983698,53.27011833,114.3,114.22,37.35938693]
["bitfinex","SOLUSD",1644197984501,40.38541833,114.3,114.22,50.74018693]
["bitfinex","SOLUSD",1644197984701,1.24743338,114.31,114.22,50.74018693]
["bitfinex","SOLUSD",1644197984901,24.21033338,114.32,114.22,56.74018693]
["bitfinex","SOLUSD",1644197985102,1.24743338,114.33,114.22,58.80812127]
["bitfinex","SOLUSD",1644197985402,1.24743338,114.34,114.23,65.137]
["bitfinex","SOLUSD",1644197985600,1.24743338,114.34,114.23,66.762]
["bitfinex","SOLUSD",1644197985801,1.24743338,114.34,114.26,13.1258]
["bitfinex","SOLUSD",1644197985802,44.06289502,114.33,114.26,13.1258]
["bitfinex","SOLUSD",1644197986005,44.06289502,114.33,114.27,44.89030564]
["bitfinex","SOLUSD",1644197986201,44.06289502,114.33,114.27,45.14030564]
["bitfinex","SOLUSD",1644197986902,44.06289502,114.33,114.27,58.26570564]
["bitfinex","SOLUSD",1644197987105,44.06289502,114.33,114.27,44.89030564]
["bitfinex","SOLUSD",1644197987403,44.06289502,114.33,114.25,24.0813]
["bitfinex","SOLUSD",1644197987604,45.3103284,114.33,114.25,24.0813]
["bitfinex","SOLUSD",1644197987803,44.06289502,114.33,114.25,24.0813]
["bitfinex","SOLUSD",1644197988203,44.31289502,114.33,114.25,24.3313]
["bitfinex","SOLUSD",1644197988405,44.31289502,114.33,114.26,40.80747544]
["bitfinex","SOLUSD",1644197988609,44.31289502,114.33,114.25,24.3313]
["bitfinex","SOLUSD",1644197988805,44.31289502,114.33,114.25,37.4586]
["bitfinex","SOLUSD",1644197989005,44.31289502,114.33,114.25,24.3313]
["bitfinex","SOLUSD",1644197989205,45.5603284,114.33,114.25,24.3313]
["bitfinex","SOLUSD",1644197989409,45.5603284,114.33,114.25,24.0813]
["bitfinex","SOLUSD",1644197989607,45.5603284,114.33,114.25,70.11085667]
["bitfinex","SOLUSD",1644197991314,58.6908284,114.33,114.25,70.11085667]
["bitfinex","SOLUSD",1644197991715,58.6908284,114.33,114.23,37.6866]
["bitfinex","SOLUSD",1644197992115,1.24743338,114.32,114.23,37.9366]
["bitfinex","SOLUSD",1644197992316,1.49743338,114.32,114.23,37.9366]
["bitfinex","SOLUSD",1644197992515,1.49743338,114.32,114.23,62.5726]
["bitfinex","SOLUSD",1644197992717,42.18247905,114.31,114.24,47.90278598]
["bitfinex","SOLUSD",1644197992916,42.18247905,114.31,114.23,49.8326]
["bitfinex","SOLUSD",1644197993115,42.43247905,114.31,114.23,49.8326]
["bitfinex","SOLUSD",1644197993315,42.43247905,114.31,114.23,62.9631]
["bitfinex","SOLUSD",1644197993533,1.24743338,114.33,114.23,62.9631]
["bitfinex","SOLUSD",1644197993735,1.24743338,114.33,114.23,65.03103434]
["bitfinex","SOLUSD",1644197993933,1.24743338,114.33,114.23,77.77103434]
["bitfinex","SOLUSD",1644197994538,36.14068475,114.32,114.24,43.54911265]
["bitfinex","SOLUSD",1644197994737,36.14068475,114.32,114.24,56.92751265]
["bitfinex","SOLUSD",1644197994937,36.14068475,114.32,114.24,56.67751265]
["bitfinex","SOLUSD",1644197995138,36.39068475,114.32,114.24,56.67751265]
["bitfinex","SOLUSD",1644197996138,36.14068475,114.32,114.24,56.67751265]
["bitfinex","SOLUSD",1644197996443,1.24743338,114.34,114.24,58.99544699]
["bitfinex","SOLUSD",1644197996639,1.24743338,114.34,114.26,13.1263]
["bitfinex","SOLUSD",1644197996841,1.24743338,114.34,114.26,13.3763]
["bitfinex","SOLUSD",1644197997038,0.04590288,114.36,114.26,13.3763]
["bitfinex","SOLUSD",1644197997039,1.24743338,114.35,114.26,13.3763]
["bitfinex","SOLUSD",1644197997441,34.8539713,114.34,114.27,35.83485316]
["bitfinex","SOLUSD",1644197997741,34.8539713,114.34,114.27,36.08485316]
["bitfinex","SOLUSD",1644197998541,1.29333626,114.36,114.27,36.08485316]
["bitfinex","SOLUSD",1644197998742,0.04590288,114.36,114.27,59.45775316]
["bitfinex","SOLUSD",1644197998942,0.04590288,114.36,114.27,72.58295316]
["bitfinex","SOLUSD",1644197999542,40.91931849,114.36,114.27,78.58295316]
["bitfinex","SOLUSD",1644197999743,41.16931849,114.36,114.27,72.58295316]
["bitfinex","SOLUSD",1644197999944,41.16931849,114.36,114.27,78.58295316]
["bitfinex","SOLUSD",1644198000244,41.16931849,114.36,114.27,78.33295316]
["bitfinex","SOLUSD",1644198001244,41.16931849,114.36,114.27,72.33295316]
["bitfinex","SOLUSD",1644198002046,41.16931849,114.36,114.27,78.33295316]
["bitfinex","SOLUSD",1644198002647,40.91931849,114.36,114.27,78.33295316]
["bitfinex","SOLUSD",1644198002845,0.04590288,114.36,114.27,90.76495316]
["bitfinex","SOLUSD",1644198003047,0.04590288,114.36,114.28,2.06793434]
["bitfinex","SOLUSD",1644198003246,0.04590288,114.36,114.3,13.1215]
["bitfinex","SOLUSD",1644198003647,0.04590288,114.36,114.28,23.8488]
["bitfinex","SOLUSD",1644198003848,0.04590288,114.36,114.29,46.72995641]
["bitfinex","SOLUSD",1644198004446,0.04590288,114.36,114.29,13.1239]
["bitfinex","SOLUSD",1644198004646,0.04590288,114.36,114.28,23.8488]
["bitfinex","SOLUSD",1644198004846,2.23274205,114.36,114.28,23.8488]
["bitfinex","SOLUSD",1644198005046,0.04590288,114.36,114.28,23.8488]
["bitfinex","SOLUSD",1644198005447,44.62228908,114.36,114.28,59.38469237]
["bitfinex","SOLUSD",1644198005848,44.87228908,114.36,114.28,59.38469237]
["bitfinex","SOLUSD",1644198006047,57.99868908,114.36,114.28,59.38469237]
["bitfinex","SOLUSD",1644198007049,44.87228908,114.36,114.28,78.50979237]
["bitfinex","SOLUSD",1644198007349,44.62228908,114.36,114.28,78.75979237]
["bitfinex","SOLUSD",1644198007750,44.62228908,114.36,114.28,72.75979237]
["bitfinex","SOLUSD",1644198007952,44.62228908,114.36,114.28,78.75979237]
["bitfinex","SOLUSD",1644198008150,44.87228908,114.36,114.28,36.9739]
["bitfinex","SOLUSD",1644198009153,44.87228908,114.36,114.28,71.98656253]
["bitfinex","SOLUSD",1644198010252,44.87228908,114.36,114.28,36.9739]
["bitfinex","SOLUSD",1644198010552,59.79912825,114.36,114.23,17.113]
["bitfinex","SOLUSD",1644198010752,24.8269,114.35,114.24,24.3319]
["bitfinex","SOLUSD",1644198010953,12.74,114.34,114.21,43.7659]
["bitfinex","SOLUSD",1644198011153,1.24743338,114.33,114.22,24.948]
["bitfinex","SOLUSD",1644198011354,43.58164747,114.32,114.23,38.90189009]
["bitfinex","SOLUSD",1644198011755,56.96294747,114.32,114.23,38.90189009]
["bitfinex","SOLUSD",1644198013054,58.21038085,114.32,114.23,52.03279009]
["bitfinex","SOLUSD",1644198013354,66.78238085,114.32,114.23,38.90189009]
["bitfinex","SOLUSD",1644198013754,66.78238085,114.32,114.22,24.948]
["bitfinex","SOLUSD",1644198014155,1.24743338,114.31,114.22,24.948]
["bitfinex","SOLUSD",1644198014357,13.1328,114.3,114.22,24.948]
["bitfinex","SOLUSD",1644198014756,0.25,114.3,114.22,30.948]
["bitfinex","SOLUSD",1644198014956,44.3995815,114.29,114.23,48.68250109]
["bitfinex","SOLUSD",1644198015556,44.3995815,114.29,114.23,13.1309]
["bitfinex","SOLUSD",1644198015757,44.6495815,114.29,114.22,24.948]
["bitfinex","SOLUSD",1644198016558,44.6495815,114.29,114.21,46.99297753]
["bitfinex","SOLUSD",1644198016757,57.7835815,114.29,114.21,0.25]
["bitfinex","SOLUSD",1644198017165,57.7835815,114.29,114.2,24.633]
["bitfinex","SOLUSD",1644198017560,72.71042067,114.29,114.17,13.51562055]
["bitfinex","SOLUSD",1644198017759,73.95785405,114.29,114.17,13.51562055]
["bitfinex","SOLUSD",1644198017960,13.1394,114.25,114.17,58.21252617]
["bitfinex","SOLUSD",1644198018160,37.09396901,114.24,114.17,58.21252617]
["bitfinex","SOLUSD",1644198018360,37.09396901,114.24,114.17,9.13962055]
["bitfinex","SOLUSD",1644198018662,37.34396901,114.24,114.17,9.13962055]
["bitfinex","SOLUSD",1644198019260,50.48366901,114.24,114.17,9.13962055]
["bitfinex","SOLUSD",1644198019864,50.48366901,114.24,114.14,13.1403]
["bitfinex","SOLUSD",1644198020162,52.67050818,114.24,114.14,13.1403]
["bitfinex","SOLUSD",1644198020360,50.48366901,114.24,114.14,13.1403]
["bitfinex","SOLUSD",1644198020561,50.48366901,114.24,114.14,58.08158323]
["bitfinex","SOLUSD",1644198020962,50.23366901,114.24,114.14,58.08158323]
["bitfinex","SOLUSD",1644198022264,50.48366901,114.24,114.14,58.08158323]
["bitfinex","SOLUSD",1644198023064,50.42146169,114.24,114.14,64.08158323]
["bitfinex","SOLUSD",1644198023269,50.42146169,114.24,114.14,58.33158323]
["bitfinex","SOLUSD",1644198023478,37.28176169,114.24,114.14,58.33158323]
["bitfinex","SOLUSD",1644198023673,37.28176169,114.24,114.14,101.27098323]
["bitfinex","SOLUSD",1644198023873,37.03176169,114.24,114.14,101.27098323]
["bitfinex","SOLUSD",1644198024073,12.74,114.28,114.18,13.1352]
["bitfinex","SOLUSD",1644198024273,12.99,114.28,114.18,13.3852]
["bitfinex","SOLUSD",1644198024476,12.74,114.28,114.18,13.1352]
["bitfinex","SOLUSD",1644198024777,12.74,114.28,114.15,24.1664]
["bitfinex","SOLUSD",1644198024977,38.70677634,114.27,114.16,48.36721456]
["bitfinex","SOLUSD",1644198025178,51.44677634,114.27,114.16,48.36721456]
["bitfinex","SOLUSD",1644198025578,51.44677634,114.27,114.16,71.67011456]
["bitfinex","SOLUSD",1644198025777,51.69677634,114.27,114.16,73.72701791]
["bitfinex","SOLUSD",1644198025978,51.69677634,114.27,114.16,73.97701791]
["bitfinex","SOLUSD",1644198026178,51.69677634,114.27,114.16,71.92011456]
["bitfinex","SOLUSD",1644198026377,51.44677634,114.27,114.16,71.92011456]
["bitfinex","SOLUSD",1644198026577,38.70677634,114.27,114.16,71.92011456]
["bitfinex","SOLUSD",1644198026777,38.70677634,114.27,114.16,84.66011456]
["bitfinex","SOLUSD",1644198026978,38.70677634,114.27,114.16,97.79811456]
["bitfinex","SOLUSD",1644198027198,38.70677634,114.27,114.17,2.05690335]
["bitfinex","SOLUSD",1644198027394,38.70677634,114.27,114.18,39.99076121]
["bitfinex","SOLUSD",1644198027592,38.70677634,114.27,114.18,45.99076121]
["bitfinex","SOLUSD",1644198027792,38.95677634,114.27,114.18,46.24076121]
["bitfinex","SOLUSD",1644198028194,38.95677634,114.27,114.19,13.1347]
["bitfinex","SOLUSD",1644198028393,38.95677634,114.27,114.18,39.99076121]
["bitfinex","SOLUSD",1644198028692,41.14361551,114.27,114.18,39.99076121]
["bitfinex","SOLUSD",1644198029593,53.88361551,114.27,114.16,23.3029]
["bitfinex","SOLUSD",1644198029793,75.21371551,114.27,114.16,23.3029]
["bitfinex","SOLUSD",1644198030393,99.01351551,114.27,114.15,24.1664]
["bitfinex","SOLUSD",1644198030692,99.01351551,114.27,114.16,40.67624385]
["bitfinex","SOLUSD",1644198031302,42.44921062,114.25,114.16,40.67624385]
["bitfinex","SOLUSD",1644198031495,46.48646936,114.22,114.16,40.67624385]
["bitfinex","SOLUSD",1644198031695,46.48646936,114.22,114.13,13.1408]
["bitfinex","SOLUSD",1644198031997,46.73646936,114.22,114.1,4.377]
["bitfinex","SOLUSD",1644198032195,59.47646936,114.22,114.1,4.377]
["bitfinex","SOLUSD",1644198032397,2.18683917,114.21,114.1,4.377]
["bitfinex","SOLUSD",1644198032698,13.1463,114.19,114.1,4.377]
["bitfinex","SOLUSD",1644198032895,35.81289173,114.18,114.1,4.377]
["bitfinex","SOLUSD",1644198033696,48.96109173,114.18,114.1,4.377]
["bitfinex","SOLUSD",1644198033897,48.96109173,114.18,114.1,49.69373924]
["bitfinex","SOLUSD",1644198034196,48.96109173,114.18,114.1,45.31673924]
["bitfinex","SOLUSD",1644198034597,35.81289173,114.18,114.1,45.31673924]
["bitfinex","SOLUSD",1644198034998,35.81289173,114.18,114.1,45.56673924]
["bitfinex","SOLUSD",1644198035299,36.06289173,114.18,114.1,45.31673924]
["bitfinex","SOLUSD",1644198035496,36.06289173,114.18,114.1,45.56673924]
["bitfinex","SOLUSD",1644198036197,0.25,114.18,114.1,45.56673924]
["bitfinex","SOLUSD",1644198036397,0.25,114.2,114.1,45.56673924]
["bitfinex","SOLUSD",1644198036596,0.25,114.2,114.1,51.56673924]
["bitfinex","SOLUSD",1644198036797,47.5487,114.22,114.1,53.62364259]
["bitfinex","SOLUSD",1644198037196,38.07339795,114.21,114.1,66.76784259]
["bitfinex","SOLUSD",1644198037396,38.07339795,114.21,114.1,79.50784259]
["bitfinex","SOLUSD",1644198037597,38.32339795,114.21,114.1,79.50784259]
["bitfinex","SOLUSD",1644198038197,38.07339795,114.21,114.1,79.50784259]
["bitfinex","SOLUSD",1644198039502,38.32339795,114.21,114.1,79.50784259]
["bitfinex","SOLUSD",1644198042601,38.32339795,114.21,114.1,77.20093924]
["bitfinex","SOLUSD",1644198043401,38.07339795,114.21,114.1,124.56463924]
["bitfinex","SOLUSD",1644198043601,38.07339795,114.21,114.1,126.62154259]
["bitfinex","SOLUSD",1644198043801,38.07339795,114.21,114.1,126.87154259]
["bitfinex","SOLUSD",1644198044404,38.07339795,114.21,114.1,126.62154259]
["bitfinex","SOLUSD",1644198044802,38.32339795,114.21,114.1,126.62154259]
["bitfinex","SOLUSD",1644198045302,38.32339795,114.21,114.1,79.25784259]
["bitfinex","SOLUSD",1644198045503,40.01023712,114.21,114.1,64.46093924]
["bitfinex","SOLUSD",1644198045706,52.75023712,114.21,114.1,51.56673924]
["bitfinex","SOLUSD",1644198045903,57.13023712,114.21,114.1,51.56673924]
["bitfinex","SOLUSD",1644198046104,57.13023712,114.21,114.1,45.56673924]
["bitfinex","SOLUSD",1644198047004,70.27573712,114.21,114.1,45.56673924]
["bitfinex","SOLUSD",1644198047203,70.27573712,114.21,114.1,45.31673924]
["bitfinex","SOLUSD",1644198048003,65.89573712,114.21,114.1,45.31673924]
["bitfinex","SOLUSD",1644198048606,65.89573712,114.21,114.1,45.56673924]
["bitfinex","SOLUSD",1644198049206,65.89573712,114.21,114.1,45.31673924]
["bitfinex","SOLUSD",1644198049406,65.89573712,114.21,114.08,63.42072914]
["bitfinex","SOLUSD",1644198049605,13.1472,114.19,114.08,68.1893]
["bitfinex","SOLUSD",1644198049805,13.3972,114.19,114.08,68.1893]
["bitfinex","SOLUSD",1644198050006,15.58403917,114.19,114.08,68.1893]
["bitfinex","SOLUSD",1644198050409,40.41433163,114.18,114.08,111.68468346]
["bitfinex","SOLUSD",1644198050710,40.66433163,114.18,114.08,111.93468346]
["bitfinex","SOLUSD",1644198051207,40.66433163,114.18,114.08,113.99158681]
["bitfinex","SOLUSD",1644198052307,40.66433163,114.18,114.08,113.74158681]
["bitfinex","SOLUSD",1644198052708,42.8511708,114.18,114.08,113.74158681]
["bitfinex","SOLUSD",1644198053511,42.8511708,114.18,114.08,111.93468346]
["bitfinex","SOLUSD",1644198053916,40.66433163,114.18,114.08,111.93468346]
["bitfinex","SOLUSD",1644198054112,40.66433163,114.18,114.09,2.05690335]
["bitfinex","SOLUSD",1644198054113,40.41433163,114.18,114.09,2.05690335]
["bitfinex","SOLUSD",1644198054413,27.4787,114.21,114.11,13.1428]
["bitfinex","SOLUSD",1644198054713,0.25,114.21,114.11,13.3928]
["bitfinex","SOLUSD",1644198055112,0.25,114.21,114.11,19.3928]
["bitfinex","SOLUSD",1644198055313,13.3951,114.21,114.12,24.1582]
["bitfinex","SOLUSD",1644198055513,61.94416536,114.21,114.12,24.1582]
["bitfinex","SOLUSD",1644198055713,61.94416536,114.21,114.12,24.4082]
["bitfinex","SOLUSD",1644198055915,61.94416536,114.21,114.12,67.62781656]
["bitfinex","SOLUSD",1644198056113,61.94416536,114.21,114.12,24.1582]
["bitfinex","SOLUSD",1644198056314,76.87100453,114.21,114.09,13.1455]
["bitfinex","SOLUSD",1644198056515,104.17870453,114.21,114.09,35.9829]
["bitfinex","SOLUSD",1644198056714,105.42613791,114.21,114.09,36.2329]
["bitfinex","SOLUSD",1644198056915,104.17870453,114.21,114.09,36.2329]
["bitfinex","SOLUSD",1644198057114,105.42613791,114.21,114.09,77.55284809]
["bitfinex","SOLUSD",1644198057524,100.79613791,114.21,114.09,77.55284809]
["bitfinex","SOLUSD",1644198057717,97.36186536,114.21,114.09,84.53427723]
["bitfinex","SOLUSD",1644198057917,98.60929874,114.21,114.09,83.30284809]
["bitfinex","SOLUSD",1644198058317,97.36186536,114.21,114.09,83.30284809]
["bitfinex","SOLUSD",1644198058519,4.38,114.2,114.09,83.30284809]
["bitfinex","SOLUSD",1644198058718,59.60067871,114.19,114.09,83.30284809]
["bitfinex","SOLUSD",1644198059119,59.85067871,114.19,114.09,77.55284809]
["bitfinex","SOLUSD",1644198059319,62.03751788,114.19,114.09,83.55284809]
["bitfinex","SOLUSD",1644198059521,59.85067871,114.19,114.09,83.55284809]
["bitfinex","SOLUSD",1644198060121,59.85067871,114.19,114.09,83.30284809]
["bitfinex","SOLUSD",1644198060725,46.70367871,114.19,114.09,83.30284809]
["bitfinex","SOLUSD",1644198061024,46.70367871,114.19,114.09,86.59118058]
["bitfinex","SOLUSD",1644198061624,46.70367871,114.19,114.09,86.84118058]
["bitfinex","SOLUSD",1644198061823,46.70367871,114.19,114.09,85.60975144]
["bitfinex","SOLUSD",1644198062022,46.70367871,114.19,114.09,86.84118058]
["bitfinex","SOLUSD",1644198062222,46.45367871,114.19,114.09,86.84118058]
["bitfinex","SOLUSD",1644198062422,46.45367871,114.19,114.11,46.81384]
["bitfinex","SOLUSD",1644198062624,46.45367871,114.19,114.13,47.17833696]
["bitfinex","SOLUSD",1644198062826,46.45367871,114.19,114.13,47.42833696]
["bitfinex","SOLUSD",1644198063125,46.45367871,114.19,114.1,1.23142914]
["bitfinex","SOLUSD",1644198063325,46.45367871,114.19,114.09,22.8374]
["bitfinex","SOLUSD",1644198063326,46.45367871,114.19,114.09,24.06882914]
["bitfinex","SOLUSD",1644198063532,46.45367871,114.19,114.09,30.06882914]
["bitfinex","SOLUSD",1644198063725,46.70367871,114.19,114.09,32.12573249]
["bitfinex","SOLUSD",1644198064125,46.70367871,114.19,114.1,36.43536973]
["bitfinex","SOLUSD",1644198064325,46.70367871,114.19,114.1,49.82986973]
["bitfinex","SOLUSD",1644198064526,1.24743338,114.21,114.1,59.11820222]
["bitfinex","SOLUSD",1644198064737,0.25,114.21,114.11,24.4778]
["bitfinex","SOLUSD",1644198065126,0.25,114.21,114.11,30.7278]
["bitfinex","SOLUSD",1644198065528,44.26535078,114.21,114.12,46.18848475]
["bitfinex","SOLUSD",1644198065826,44.26535078,114.21,114.12,46.43848475]
["bitfinex","SOLUSD",1644198066028,44.26535078,114.21,114.13,13.1418]
["bitfinex","SOLUSD",1644198066226,44.26535078,114.21,114.13,13.3918]
["bitfinex","SOLUSD",1644198068330,44.26535078,114.21,114.13,0.25]
["bitfinex","SOLUSD",1644198068561,44.26535078,114.21,114.11,37.8715]
["bitfinex","SOLUSD",1644198068750,44.26535078,114.21,114.11,43.8715]
["bitfinex","SOLUSD",1644198068952,44.01535078,114.21,114.12,2.05690335]
["bitfinex","SOLUSD",1644198069151,44.01535078,114.21,114.13,41.2134755]
["bitfinex","SOLUSD",1644198069353,44.01535078,114.21,114.14,13.1398]
["bitfinex","SOLUSD",1644198069652,44.01535078,114.21,114.15,47.83292254]
["bitfinex","SOLUSD",1644198069853,44.01535078,114.21,114.15,48.08292254]
["bitfinex","SOLUSD",1644198070053,44.01535078,114.21,114.15,0.25]
["bitfinex","SOLUSD",1644198070253,44.01535078,114.21,114.14,19.3898]
["bitfinex","SOLUSD",1644198070853,48.48943338,114.24,114.14,19.3898]
["bitfinex","SOLUSD",1644198071054,1.24743338,114.24,114.14,19.3898]
["bitfinex","SOLUSD",1644198071255,1.49743338,114.24,114.14,19.3898]
["bitfinex","SOLUSD",1644198071455,1.49743338,114.24,114.14,13.3898]
["bitfinex","SOLUSD",1644198071655,1.49743338,114.24,114.14,19.3898]
["bitfinex","SOLUSD",1644198071855,35.89614905,114.23,114.15,35.78308332]
["bitfinex","SOLUSD",1644198072055,35.89614905,114.23,114.15,48.92238332]
["bitfinex","SOLUSD",1644198072256,36.14614905,114.23,114.15,49.17238332]
["bitfinex","SOLUSD",1644198072656,36.14614905,114.23,114.15,13.1393]
["bitfinex","SOLUSD",1644198073057,37.39358243,114.23,114.15,13.1393]
["bitfinex","SOLUSD",1644198073258,50.53538243,114.23,114.13,37.1065]
["bitfinex","SOLUSD",1644198073459,13.98743338,114.22,114.13,24.2149]
["bitfinex","SOLUSD",1644198073662,41.63650457,114.21,114.11,1.23142914]
["bitfinex","SOLUSD",1644198073859,41.63650457,114.21,114.1,5.60942914]
["bitfinex","SOLUSD",1644198073860,12.74,114.2,114.1,5.60942914]
["bitfinex","SOLUSD",1644198074058,40.94748305,114.19,114.09,70.87033609]
["bitfinex","SOLUSD",1644198074257,53.93748305,114.19,114.09,70.87033609]
["bitfinex","SOLUSD",1644198074459,13.1483,114.18,114.09,70.87033609]
["bitfinex","SOLUSD",1644198074659,40.26476305,114.17,114.09,70.87033609]
["bitfinex","SOLUSD",1644198075057,40.51476305,114.17,114.09,71.12033609]
["bitfinex","SOLUSD",1644198075257,40.51476305,114.17,114.09,23.8986]
["bitfinex","SOLUSD",1644198076059,40.51476305,114.17,114.09,37.0452]
["bitfinex","SOLUSD",1644198076260,55.85040222,114.17,114.09,23.6486]
["bitfinex","SOLUSD",1644198076460,55.85040222,114.17,114.07,1.23142914]
["bitfinex","SOLUSD",1644198076461,12.74,114.16,114.07,1.23142914]
["bitfinex","SOLUSD",1644198076660,12.74,114.16,114.06,24.26772914]
["bitfinex","SOLUSD",1644198076860,2.18683917,114.15,114.06,23.0363]
["bitfinex","SOLUSD",1644198077059,12.74,114.14,114.06,23.0363]
["bitfinex","SOLUSD",1644198077261,12.74,114.14,114.04,1.23142914]
["bitfinex","SOLUSD",1644198077460,38.14345153,114.13,114.05,36.95964124]
["bitfinex","SOLUSD",1644198077870,38.39345153,114.13,114.05,37.20964124]
["bitfinex","SOLUSD",1644198078159,38.39345153,114.13,114.05,50.36024124]
["bitfinex","SOLUSD",1644198078360,38.39345153,114.13,114.05,13.1506]
["bitfinex","SOLUSD",1644198078662,38.39345153,114.13,114.01,4.381]
["bitfinex","SOLUSD",1644198078663,53.3202907,114.13,114.01,4.381]
["bitfinex","SOLUSD",1644198078862,0.30775649,114.09,113.93,18.32119853]
["bitfinex","SOLUSD",1644198079059,0.3017315,114.07,113.92,3.73641414]
["bitfinex","SOLUSD",1644198079261,0.3017315,114.07,113.91,45.309]
["bitfinex","SOLUSD",1644198079262,60.57409823,114.06,113.91,45.309]
["bitfinex","SOLUSD",1644198079460,0.31208055,114.03,113.91,45.309]
["bitfinex","SOLUSD",1644198079665,12.74,114.02,113.89,58.89045129]
["bitfinex","SOLUSD",1644198079862,36.07174532,114.01,113.89,58.89045129]
["bitfinex","SOLUSD",1644198080064,13.1698,113.98,113.89,72.05855129]
["bitfinex","SOLUSD",1644198080266,13.1698,113.98,113.86,48.31529072]
["bitfinex","SOLUSD",1644198080663,12.74,113.97,113.83,28.96668144]
["bitfinex","SOLUSD",1644198081063,13.1735,113.95,113.83,42.14088144]
["bitfinex","SOLUSD",1644198081266,50.79425505,113.94,113.83,74.35332139]
["bitfinex","SOLUSD",1644198081475,50.79425505,113.94,113.83,0.31878144]
["bitfinex","SOLUSD",1644198081668,53.23109422,113.94,113.83,0.31878144]
["bitfinex","SOLUSD",1644198081865,61.68125505,113.94,113.83,0.31878144]
["bitfinex","SOLUSD",1644198082366,12.74,113.94,113.83,0.31878144]
["bitfinex","SOLUSD",1644198082564,12.74,113.94,113.84,2.05690335]
["bitfinex","SOLUSD",1644198082764,12.74,113.96,113.84,2.30690335]
["bitfinex","SOLUSD",1644198082966,12.74,113.99,113.85,12.74]
["bitfinex","SOLUSD",1644198083165,46.99284285,113.99,113.87,41.56410703]
["bitfinex","SOLUSD",1644198083365,46.99284285,113.99,113.89,13.1669]
["bitfinex","SOLUSD",1644198083570,25.9075,114.01,113.89,19.1669]
["bitfinex","SOLUSD",1644198083865,12.74,114.01,113.89,19.4169]
["bitfinex","SOLUSD",1644198084067,12.74,114.01,113.9,4.386]
["bitfinex","SOLUSD",1644198084266,12.74,114.01,113.9,4.636]
["bitfinex","SOLUSD",1644198084468,40.57509572,114.0,113.91,43.09098564]
["bitfinex","SOLUSD",1644198084666,40.57509572,114.0,113.91,49.09098564]
["bitfinex","SOLUSD",1644198084866,40.57509572,114.0,113.91,43.34098564]
["bitfinex","SOLUSD",1644198084867,53.56509572,114.0,113.91,43.34098564]
["bitfinex","SOLUSD",1644198086468,53.56509572,114.0,113.91,49.34098564]
["bitfinex","SOLUSD",1644198087070,53.56509572,114.0,113.91,62.50628564]
["bitfinex","SOLUSD",1644198088071,53.31509572,114.0,113.91,62.50628564]
["bitfinex","SOLUSD",1644198089972,12.74,114.02,113.91,62.50628564]
["bitfinex","SOLUSD",1644198090977,35.84133629,114.01,113.91,62.50628564]
["bitfinex","SOLUSD",1644198091379,36.09133629,114.01,113.91,19.1653]
["bitfinex","SOLUSD",1644198091581,2.18683917,114.0,113.91,6.0]
["bitfinex","SOLUSD",1644198091778,12.74,113.99,113.86,0.31878144]
["bitfinex","SOLUSD",1644198091977,4.388,113.98,113.86,0.31878144]
["bitfinex","SOLUSD",1644198092182,12.74,113.97,113.86,0.31878144]
["bitfinex","SOLUSD",1644198092383,47.18463143,113.96,113.86,0.31878144]
["bitfinex","SOLUSD",1644198092583,12.74,113.95,113.86,0.31878144]
["bitfinex","SOLUSD",1644198092778,19.56583917,113.95,113.86,0.31878144]
["bitfinex","SOLUSD",1644198092979,2.18683917,113.94,113.86,0.31878144]
["bitfinex","SOLUSD",1644198093181,12.74,113.93,113.86,0.31878144]
["bitfinex","SOLUSD",1644198093379,40.02758013,113.92,113.86,0.31878144]
["bitfinex","SOLUSD",1644198093586,12.74,113.91,113.86,0.31878144]
["bitfinex","SOLUSD",1644198094282,12.99,113.95,113.86,0.31878144]
["bitfinex","SOLUSD",1644198094480,7.99,113.95,113.86,0.31878144]
["bitfinex","SOLUSD",1644198094707,8.24,113.95,113.86,0.31878144]
["bitfinex","SOLUSD",1644198094881,0.25,113.95,113.86,0.31878144]
["bitfinex","SOLUSD",1644198095083,39.79999486,113.94,113.86,0.31878144]
["bitfinex","SOLUSD",1644198096283,40.04999486,113.94,113.86,0.31878144]
["bitfinex","SOLUSD",1644198096783,10.54,113.97,113.86,0.31878144]
["bitfinex","SOLUSD",1644198097584,56.14628378,113.97,113.86,13.48978144]
["bitfinex","SOLUSD",1644198097785,56.14628378,113.97,113.87,34.8788438]
["bitfinex","SOLUSD",1644198098184,56.14628378,113.97,113.87,41.1288438]
["bitfinex","SOLUSD",1644198098587,56.14628378,113.97,113.87,35.1288438]
["bitfinex","SOLUSD",1644198098986,56.14628378,113.97,113.87,41.1288438]
["bitfinex","SOLUSD",1644198099389,56.14628378,113.97,113.87,35.1288438]
["bitfinex","SOLUSD",1644198099588,56.14628378,113.97,113.87,41.1288438]
["bitfinex","SOLUSD",1644198099994,56.14628378,113.97,113.89,37.32628063]
["bitfinex","SOLUSD",1644198100395,56.14628378,113.97,113.89,37.57628063]
["bitfinex","SOLUSD",1644198102410,10.54,113.97,113.89,37.57628063]
["bitfinex","SOLUSD",1644198102618,4.388,114.0,113.89,50.74368063]
["bitfinex","SOLUSD",1644198102815,10.54,114.01,113.89,56.74368063]
["bitfinex","SOLUSD",1644198103015,2.18683917,114.02,113.89,56.74368063]
["bitfinex","SOLUSD",1644198103410,46.61282289,114.01,113.89,56.74368063]
["bitfinex","SOLUSD",1644198104211,46.86282289,114.01,113.89,56.74368063]
["bitfinex","SOLUSD",1644198104617,46.86282289,114.01,113.89,61.12968063]
["bitfinex","SOLUSD",1644198107012,0.25,114.01,113.89,61.12968063]
["bitfinex","SOLUSD",1644198107216,10.54,114.02,113.89,61.12968063]
["bitfinex","SOLUSD",1644198107413,10.79,114.02,113.89,61.12968063]
["bitfinex","SOLUSD",1644198108021,37.38318721,114.03,113.89,73.72016084]
["bitfinex","SOLUSD",1644198108314,37.38318721,114.03,113.93,13.1625]
["bitfinex","SOLUSD",1644198108518,37.38318721,114.03,113.94,34.7421463]
["bitfinex","SOLUSD",1644198108713,48.55279245,114.01,113.94,34.7421463]
["bitfinex","SOLUSD",1644198108915,59.09279245,114.01,113.94,34.7421463]
["bitfinex","SOLUSD",1644198109423,61.27963162,114.01,113.94,34.7421463]
["bitfinex","SOLUSD",1644198109712,59.09279245,114.01,113.94,34.9921463]
["bitfinex","SOLUSD",1644198110715,59.09279245,114.01,113.94,34.7421463]
["bitfinex","SOLUSD",1644198111115,61.27963162,114.01,113.94,34.7421463]
["bitfinex","SOLUSD",1644198111316,59.09279245,114.01,113.94,34.7421463]
["bitfinex","SOLUSD",1644198111715,61.52963162,114.01,113.91,13.1653]
["bitfinex","SOLUSD",1644198111917,61.52963162,114.01,113.91,19.4153]
["bitfinex","SOLUSD",1644198112117,59.09279245,114.01,113.91,19.4153]
["bitfinex","SOLUSD",1644198112317,48.55279245,114.01,113.91,19.4153]
["bitfinex","SOLUSD",1644198112717,48.55279245,114.01,113.92,45.59536069]
["bitfinex","SOLUSD",1644198112917,48.55279245,114.01,113.93,13.1627]
["bitfinex","SOLUSD",1644198113118,48.55279245,114.01,113.94,41.32744495]
["bitfinex","SOLUSD",1644198113319,48.55279245,114.01,113.94,41.57744495]
["bitfinex","SOLUSD",1644198113517,10.54,114.04,113.94,41.57744495]
["bitfinex","SOLUSD",1644198113719,17.5468,114.07,113.94,49.62792516]
["bitfinex","SOLUSD",1644198113918,534.37043252,114.09,113.95,10.54]
["bitfinex","SOLUSD",1644198114118,534.37043252,114.09,113.95,63.7535]
["bitfinex","SOLUSD",1644198114318,534.37043252,114.09,113.95,66.05425651]
["bitfinex","SOLUSD",1644198114319,544.91043252,114.09,113.95,66.05425651]
["bitfinex","SOLUSD",1644198114623,36.83780996,114.08,113.96,40.04958784]
["bitfinex","SOLUSD",1644198114818,47.37780996,114.08,113.96,40.29958784]
["bitfinex","SOLUSD",1644198115219,2.18683917,114.07,113.96,0.25]
["bitfinex","SOLUSD",1644198115419,10.54,114.06,113.96,6.25]
["bitfinex","SOLUSD",1644198115819,12.72683917,114.06,113.96,6.25]
["bitfinex","SOLUSD",1644198116018,10.54,114.06,113.96,0.25]
["bitfinex","SOLUSD",1644198116218,37.8813734,114.05,113.96,43.45796015]
["bitfinex","SOLUSD",1644198116420,37.8813734,114.05,113.96,56.61756015]
["bitfinex","SOLUSD",1644198116618,37.8813734,114.05,113.96,56.86756015]
["bitfinex","SOLUSD",1644198117220,37.8813734,114.05,113.96,56.61756015]
["bitfinex","SOLUSD",1644198117621,4.635,114.08,113.97,2.05075651]
["bitfinex","SOLUSD",1644198117823,0.25,114.08,113.99,13.1562]
["bitfinex","SOLUSD",1644198118620,0.25,114.08,114.0,46.1230796]
["bitfinex","SOLUSD",1644198118821,42.02790441,114.09,114.0,59.5280796]
["bitfinex","SOLUSD",1644198119623,41.77790441,114.09,114.0,59.5280796]
["bitfinex","SOLUSD",1644198120226,41.77790441,114.09,114.0,13.405]
["bitfinex","SOLUSD",1644198120422,54.50474358,114.09,113.97,23.3817]
["bitfinex","SOLUSD",1644198120622,68.38520427,114.09,113.97,0.25]
["bitfinex","SOLUSD",1644198120827,68.63520427,114.09,113.97,0.25]
["bitfinex","SOLUSD",1644198121029,4.384,114.08,113.97,0.25]
["bitfinex","SOLUSD",1644198121227,47.78999169,114.05,113.96,34.90475274]
["bitfinex","SOLUSD",1644198121524,58.32999169,114.05,113.96,48.06455274]
["bitfinex","SOLUSD",1644198121727,47.78999169,114.05,113.96,54.06455274]
["bitfinex","SOLUSD",1644198122827,48.03999169,114.05,113.96,54.06455274]
["bitfinex","SOLUSD",1644198123023,13.1592,114.08,113.96,56.11530925]
["bitfinex","SOLUSD",1644198123223,123.04,114.1,113.96,78.92920925]
["bitfinex","SOLUSD",1644198123423,10.54,114.12,113.96,89.46920925]
["bitfinex","SOLUSD",1644198123623,27.4940133,114.14,113.97,0.44]
["bitfinex","SOLUSD",1644198123925,27.4940133,114.14,114.03,40.51892521]
["bitfinex","SOLUSD",1644198124124,46.57155222,114.16,114.03,57.05892521]
["bitfinex","SOLUSD",1644198124324,66.60978323,114.17,114.04,2.05075651]
["bitfinex","SOLUSD",1644198124526,10.54,114.19,114.04,59.40865651]
["bitfinex","SOLUSD",1644198124725,86.7865,114.21,114.04,65.65865651]
["bitfinex","SOLUSD",1644198124925,10.54,114.21,114.05,2.05075651]
["bitfinex","SOLUSD",1644198125224,10.54,114.21,114.06,23.6878]
["bitfinex","SOLUSD",1644198125432,38.37515631,114.2,114.07,47.77129256]
["bitfinex","SOLUSD",1644198125626,38.37515631,114.2,114.09,43.11980434]
["bitfinex","SOLUSD",1644198125825,38.37515631,114.2,114.09,53.90980434]
["bitfinex","SOLUSD",1644198126129,38.37515631,114.2,114.1,13.1412]
["bitfinex","SOLUSD",1644198126326,38.62515631,114.2,114.11,39.59574972]
["bitfinex","SOLUSD",1644198126925,38.62515631,114.2,114.09,6.0]
["bitfinex","SOLUSD",1644198127125,38.62515631,114.2,114.06,64.8508]
["bitfinex","SOLUSD",1644198127126,13.1492,114.17,114.06,64.8508]
["bitfinex","SOLUSD",1644198127325,13.1492,114.17,114.06,65.1008]
["bitfinex","SOLUSD",1644198127727,13.1492,114.17,114.06,42.4671]
["bitfinex","SOLUSD",1644198127925,51.59581021,114.16,114.07,39.84280533]
["bitfinex","SOLUSD",1644198128128,13.151,114.15,114.04,36.5102]
["bitfinex","SOLUSD",1644198128326,28.073,114.15,114.04,23.3592]
["bitfinex","SOLUSD",1644198128526,28.073,114.15,114.02,4.381]
["bitfinex","SOLUSD",1644198128727,43.89041097,114.15,114.0,49.1495]
["bitfinex","SOLUSD",1644198128926,68.49501097,114.15,114.0,49.1495]
["bitfinex","SOLUSD",1644198129127,34.25916948,114.14,114.0,43.79372475]
["bitfinex","SOLUSD",1644198129326,13.1591,114.1,113.99,6.0]
["bitfinex","SOLUSD",1644198129527,10.54,114.09,113.96,55.1495]
["bitfinex","SOLUSD",1644198130228,38.63240592,114.08,113.97,41.21972986]
["bitfinex","SOLUSD",1644198130428,10.54,114.07,113.97,54.37872986]
["bitfinex","SOLUSD",1644198130631,39.03992264,114.06,113.97,60.62872986]
["bitfinex","SOLUSD",1644198131029,39.03992264,114.06,113.97,60.37872986]
["bitfinex","SOLUSD",1644198132528,49.57992264,114.06,113.97,6.0]
["bitfinex","SOLUSD",1644198132728,49.57992264,114.06,113.97,0.25]
["bitfinex","SOLUSD",1644198132929,49.57992264,114.06,113.92,6.43615778]
["bitfinex","SOLUSD",1644198133131,49.57992264,114.06,113.92,12.43615778]
["bitfinex","SOLUSD",1644198133333,49.57992264,114.06,113.92,6.43615778]
["bitfinex","SOLUSD",1644198133528,49.57992264,114.06,113.93,34.46417077]
["bitfinex","SOLUSD",1644198133928,62.74162264,114.06,113.93,47.62817077]
["bitfinex","SOLUSD",1644198134529,62.74162264,114.06,113.93,34.46417077]
["bitfinex","SOLUSD",1644198134732,62.99162264,114.06,113.93,34.46417077]
["bitfinex","SOLUSD",1644198134931,62.99162264,114.06,113.92,12.43615778]
["bitfinex","SOLUSD",1644198135131,67.37762264,114.06,113.92,8.05115778]
["bitfinex","SOLUSD",1644198135330,67.37762264,114.06,113.92,2.05115778]
["bitfinex","SOLUSD",1644198135531,67.68881926,114.06,113.89,26.80914913]
["bitfinex","SOLUSD",1644198135732,113.06725843,114.06,113.89,26.80914913]
["bitfinex","SOLUSD",1644198135932,113.06725843,114.06,113.9,47.19978438]
["bitfinex","SOLUSD",1644198136131,45.84168001,114.04,113.9,47.19978438]
["bitfinex","SOLUSD",1644198136333,39.40594122,114.0,113.9,60.36748438]
["bitfinex","SOLUSD",1644198136540,39.40594122,114.0,113.9,47.19978438]
["bitfinex","SOLUSD",1644198136739,49.94594122,114.0,113.9,47.44978438]
["bitfinex","SOLUSD",1644198136933,49.94594122,114.0,113.9,0.25]
["bitfinex","SOLUSD",1644198137334,49.94594122,114.0,113.88,53.2125]
["bitfinex","SOLUSD",1644198137335,13.1701,113.99,113.88,6.0]
["bitfinex","SOLUSD",1644198137634,13.1701,113.99,113.87,6.0]
["bitfinex","SOLUSD",1644198137635,12.72683917,113.98,113.87,6.0]
["bitfinex","SOLUSD",1644198137834,38.04871055,113.97,113.87,38.15587294]
["bitfinex","SOLUSD",1644198138033,10.54,113.96,113.87,38.15587294]
["bitfinex","SOLUSD",1644198138235,35.39506051,113.95,113.87,44.15587294]
["bitfinex","SOLUSD",1644198139035,48.56976051,113.95,113.87,44.15587294]
["bitfinex","SOLUSD",1644198139736,48.56976051,113.95,113.87,44.40587294]
["bitfinex","SOLUSD",1644198140135,48.56976051,113.95,113.87,44.15587294]
["bitfinex","SOLUSD",1644198140335,35.39506051,113.95,113.87,44.40587294]
["bitfinex","SOLUSD",1644198140539,35.39506051,113.95,113.87,46.45772207]
["bitfinex","SOLUSD",1644198141038,35.39506051,113.95,113.87,44.40587294]
["bitfinex","SOLUSD",1644198141235,35.39506051,113.95,113.87,44.15587294]
["bitfinex","SOLUSD",1644198141639,10.54,113.97,113.87,57.32677294]
["bitfinex","SOLUSD",1644198141835,10.54,113.97,113.87,59.37862207]
["bitfinex","SOLUSD",1644198142036,23.7097,113.99,113.87,59.37862207]
["bitfinex","SOLUSD",1644198142639,39.81164703,113.98,113.87,57.57677294]
["bitfinex","SOLUSD",1644198143239,39.81164703,113.98,113.87,59.62862207]
["bitfinex","SOLUSD",1644198143838,40.06164703,113.98,113.87,59.62862207]
["bitfinex","SOLUSD",1644198146241,40.06164703,113.98,113.87,57.57677294]
["bitfinex","SOLUSD",1644198146441,53.23184703,113.98,113.87,57.57677294]
["bitfinex","SOLUSD",1644198146841,55.4186862,113.98,113.87,57.57677294]
["bitfinex","SOLUSD",1644198147041,10.54,113.97,113.87,57.57677294]
["bitfinex","SOLUSD",1644198147244,41.1481151,113.96,113.87,57.57677294]
["bitfinex","SOLUSD",1644198147442,41.1481151,113.96,113.87,57.32677294]
["bitfinex","SOLUSD",1644198147641,54.3210151,113.96,113.87,44.15587294]
["bitfinex","SOLUSD",1644198148042,54.3210151,113.96,113.87,6.0]
["bitfinex","SOLUSD",1644198148444,54.3210151,113.96,113.86,0.31878144]
["bitfinex","SOLUSD",1644198149043,54.3210151,113.96,113.86,43.98327149]
["bitfinex","SOLUSD",1644198149242,54.3210151,113.96,113.86,57.40577149]
["bitfinex","SOLUSD",1644198149542,54.3210151,113.96,113.86,63.40577149]
["bitfinex","SOLUSD",1644198150142,41.1481151,113.96,113.86,63.40577149]
["bitfinex","SOLUSD",1644198150345,14.929,114.0,113.86,65.45762062]
["bitfinex","SOLUSD",1644198150545,58.9585,114.01,113.87,10.54]
["bitfinex","SOLUSD",1644198150743,58.9585,114.01,113.9,13.1676]
["bitfinex","SOLUSD",1644198150946,34.5467,114.01,113.9,13.1676]
["bitfinex","SOLUSD",1644198151147,34.2967,114.01,113.9,19.4176]
["bitfinex","SOLUSD",1644198151345,42.64446582,114.0,113.91,42.27215139]
["bitfinex","SOLUSD",1644198151846,42.64446582,114.0,113.91,42.52215139]
["bitfinex","SOLUSD",1644198152147,24.6645,114.03,113.91,63.74080052]
["bitfinex","SOLUSD",1644198152345,78.7079,114.04,113.91,74.28080052]
["bitfinex","SOLUSD",1644198152945,39.23918733,114.03,113.91,120.41810052]
["bitfinex","SOLUSD",1644198153146,39.23918733,114.03,113.91,118.36625139]
["bitfinex","SOLUSD",1644198154546,39.23918733,114.03,113.91,107.82625139]
["bitfinex","SOLUSD",1644198155746,39.48918733,114.03,113.91,118.36625139]
["bitfinex","SOLUSD",1644198155946,39.48918733,114.03,113.91,120.41810052]
["bitfinex","SOLUSD",1644198156150,469.66511364,114.07,113.91,120.41810052]
["bitfinex","SOLUSD",1644198156346,465.27911364,114.07,113.92,4.386]
["bitfinex","SOLUSD",1644198156545,454.73911364,114.07,113.96,13.1584]
["bitfinex","SOLUSD",1644198156745,454.73911364,114.07,113.96,13.4084]
["bitfinex","SOLUSD",1644198156945,454.73911364,114.07,113.96,19.4084]
["bitfinex","SOLUSD",1644198157147,38.18829294,114.06,113.96,51.14477051]
["bitfinex","SOLUSD",1644198157446,38.18829294,114.06,113.96,13.4084]
["bitfinex","SOLUSD",1644198157646,40.37513211,114.06,113.96,0.25]
["bitfinex","SOLUSD",1644198158051,40.37513211,114.06,113.94,19.4128]
["bitfinex","SOLUSD",1644198158548,50.91513211,114.06,113.95,36.23801723]
["bitfinex","SOLUSD",1644198158750,50.91513211,114.06,113.95,0.25]
["bitfinex","SOLUSD",1644198158949,77.56275947,114.06,113.95,0.25]
["bitfinex","SOLUSD",1644198159147,77.56275947,114.06,113.92,23.5514]
["bitfinex","SOLUSD",1644198159348,77.56275947,114.06,113.92,19.4154]
["bitfinex","SOLUSD",1644198159847,77.56275947,114.06,113.92,57.13687897]
["bitfinex","SOLUSD",1644198160251,77.81275947,114.06,113.92,57.13687897]
["bitfinex","SOLUSD",1644198160447,82.19875947,114.06,113.92,57.13687897]
["bitfinex","SOLUSD",1644198160648,100.53558144,114.06,113.92,57.13687897]
["bitfinex","SOLUSD",1644198161748,100.53558144,114.06,113.92,51.13687897]
["bitfinex","SOLUSD",1644198162148,100.53558144,114.06,113.92,0.25]
["bitfinex","SOLUSD",1644198162351,100.53558144,114.06,113.91,46.3206]
["bitfinex","SOLUSD",1644198162551,232.32558144,114.06,113.91,46.3206]
["bitfinex","SOLUSD",1644198162854,232.32558144,114.06,113.9,23.7477]
["bitfinex","SOLUSD",1644198162855,232.62580971,114.06,113.9,23.7477]
["bitfinex","SOLUSD",1644198163052,2.49863937,114.05,113.9,19.1677]
["bitfinex","SOLUSD",1644198163252,38.62522951,114.03,113.91,45.87385423]
["bitfinex","SOLUSD",1644198163454,43.16229349,114.0,113.91,45.87385423]
["bitfinex","SOLUSD",1644198163656,53.70229349,114.0,113.91,45.87385423]
["bitfinex","SOLUSD",1644198164254,24.0169,114.03,113.91,65.29045423]
["bitfinex","SOLUSD",1644198164553,37.1818,114.03,113.91,77.88224107]
["bitfinex","SOLUSD",1644198165054,24.5444,114.04,113.91,77.88224107]
["bitfinex","SOLUSD",1644198165253,43.6635261,114.02,113.91,77.88224107]
["bitfinex","SOLUSD",1644198166253,43.6635261,114.02,113.91,82.26824107]
["bitfinex","SOLUSD",1644198166953,43.9135261,114.02,113.91,82.26824107]
["bitfinex","SOLUSD",1644198167354,43.9135261,114.02,113.91,77.88224107]
["bitfinex","SOLUSD",1644198167959,43.9135261,114.02,113.91,75.83045423]
["bitfinex","SOLUSD",1644198168256,43.9135261,114.02,113.91,65.29045423]
["bitfinex","SOLUSD",1644198169061,57.0789261,114.02,113.91,65.29045423]
["bitfinex","SOLUSD",1644198169256,57.0789261,114.02,113.91,75.83045423]
["bitfinex","SOLUSD",1644198169858,43.9135261,114.02,113.91,75.83045423]
["bitfinex","SOLUSD",1644198171660,43.9135261,114.02,113.91,65.29045423]
["bitfinex","SOLUSD",1644198172059,57.0787261,114.02,113.91,65.29045423]
["bitfinex","SOLUSD",1644198172559,69.80556527,114.02,113.91,65.29045423]
["bitfinex","SOLUSD",1644198174762,57.0787261,114.02,113.91,65.29045423]
["bitfinex","SOLUSD",1644198175167,43.9135261,114.02,113.91,65.29045423]
["bitfinex","SOLUSD",1644198176463,57.0786261,114.02,113.91,65.29045423]
["bitfinex","SOLUSD",1644198177664,56.8286261,114.02,113.91,65.29045423]
["bitfinex","SOLUSD",1644198178064,56.8286261,114.02,113.92,2.05220138]
["bitfinex","SOLUSD",1644198178364,43.6635261,114.02,113.95,13.163]
["bitfinex","SOLUSD",1644198178570,43.6635261,114.02,113.96,38.15396685]
["bitfinex","SOLUSD",1644198179966,13.1636,114.04,113.96,51.56586685]
["bitfinex","SOLUSD",1644198180169,24.7679,114.07,113.96,57.56586685]
["bitfinex","SOLUSD",1644198180374,337.23957095,114.08,113.96,59.61806823]
["bitfinex","SOLUSD",1644198180868,42.66053568,114.07,113.96,70.15806823]
["bitfinex","SOLUSD",1644198181288,42.66053568,114.07,113.96,68.10586685]
["bitfinex","SOLUSD",1644198181489,42.91053568,114.07,113.96,68.10586685]
["bitfinex","SOLUSD",1644198181689,42.91053568,114.07,113.96,61.85586685]
["bitfinex","SOLUSD",1644198181892,45.09737485,114.07,113.96,67.85586685]
["bitfinex","SOLUSD",1644198182791,56.07003568,114.07,113.96,57.31586685]
["bitfinex","SOLUSD",1644198182992,55.82003568,114.07,113.96,57.56586685]
["bitfinex","SOLUSD",1644198184395,56.07003568,114.07,113.96,57.56586685]
["bitfinex","SOLUSD",1644198187397,55.82003568,114.07,113.96,57.56586685]
["bitfinex","SOLUSD",1644198187798,42.66053568,114.07,113.96,57.56586685]
["bitfinex","SOLUSD",1644198187998,42.66053568,114.07,113.96,68.10586685]
["bitfinex","SOLUSD",1644198191600,42.66053568,114.07,113.96,19.4119]
["bitfinex","SOLUSD",1644198191601,53.20053568,114.07,113.96,19.4119]
["bitfinex","SOLUSD",1644198191900,55.38737485,114.07,113.96,19.4119]
["bitfinex","SOLUSD",1644198192102,68.54627485,114.07,113.96,19.4119]
["bitfinex","SOLUSD",1644198192399,68.54627485,114.07,113.96,6.0]
["bitfinex","SOLUSD",1644198192601,68.54627485,114.07,113.95,45.39031187]
["bitfinex","SOLUSD",1644198192799,68.54627485,114.07,113.95,45.64031187]
["bitfinex","SOLUSD",1644198193000,68.54627485,114.07,113.95,6.25]
["bitfinex","SOLUSD",1644198193399,71.04467028,114.07,113.95,6.0]
["bitfinex","SOLUSD",1644198193600,71.04467028,114.07,113.94,6.0]
["bitfinex","SOLUSD",1644198193799,68.85783111,114.07,113.94,6.0]
["bitfinex","SOLUSD",1644198194000,66.35943568,114.07,113.95,38.5139546]
["bitfinex","SOLUSD",1644198194200,55.81943568,114.07,113.95,44.5139546]
["bitfinex","SOLUSD",1644198194505,2.49839543,114.1,113.96,2.05220138]
["bitfinex","SOLUSD",1644198194703,14.15583917,114.11,113.96,2.05220138]
["bitfinex","SOLUSD",1644198194704,11.969,114.11,113.97,16.99186]
["bitfinex","SOLUSD",1644198194901,11.969,114.11,113.98,48.4389]
["bitfinex","SOLUSD",1644198195102,11.969,114.11,113.99,10.54]
["bitfinex","SOLUSD",1644198195300,11.969,114.11,113.99,12.84759152]
["bitfinex","SOLUSD",1644198195501,11.969,114.11,114.0,48.73031214]
["bitfinex","SOLUSD",1644198195700,11.969,114.11,114.01,10.54]
["bitfinex","SOLUSD",1644198195901,11.969,114.11,114.04,13.1507]
["bitfinex","SOLUSD",1644198196100,11.969,114.11,114.05,40.10326988]
["bitfinex","SOLUSD",1644198196301,11.969,114.11,114.05,40.35326988]
["bitfinex","SOLUSD",1644198196502,11.969,114.11,114.05,46.35326988]
["bitfinex","SOLUSD",1644198197001,48.37580528,114.1,114.05,46.35326988]
["bitfinex","SOLUSD",1644198197205,48.37580528,114.1,114.05,59.50396988]
["bitfinex","SOLUSD",1644198197404,48.37580528,114.1,114.05,6.0]
["bitfinex","SOLUSD",1644198197603,11.969,114.11,114.01,82.9756]
["bitfinex","SOLUSD",1644198197803,11.969,114.11,114.01,85.03319152]
["bitfinex","SOLUSD",1644198198003,11.969,114.11,114.01,82.9756]
["bitfinex","SOLUSD",1644198198203,11.969,114.11,114.04,13.1528]
["bitfinex","SOLUSD",1644198198605,36.70417983,114.1,114.04,59.77817422]
["bitfinex","SOLUSD",1644198198805,36.70417983,114.1,114.04,60.02817422]
["bitfinex","SOLUSD",1644198199707,36.70417983,114.1,114.04,19.4028]
["bitfinex","SOLUSD",1644198200307,36.70417983,114.1,114.03,13.1542]
["bitfinex","SOLUSD",1644198200506,36.70417983,114.1,114.02,46.88172013]
["bitfinex","SOLUSD",1644198200708,36.70417983,114.1,114.02,40.88172013]
["bitfinex","SOLUSD",1644198200709,49.85877983,114.1,114.02,40.88172013]
["bitfinex","SOLUSD",1644198200910,49.85877983,114.1,114.02,46.88172013]
["bitfinex","SOLUSD",1644198201106,11.969,114.11,114.02,46.88172013]
["bitfinex","SOLUSD",1644198201510,11.969,114.11,114.02,72.63431165]
["bitfinex","SOLUSD",1644198202007,11.969,114.11,114.02,72.88431165]
["bitfinex","SOLUSD",1644198202507,11.969,114.11,114.02,79.33334165]
["bitfinex","SOLUSD",1644198202807,13.1513,114.13,114.02,77.27575013]
["bitfinex","SOLUSD",1644198203006,13.1513,114.13,114.02,95.51352013]
["bitfinex","SOLUSD",1644198203206,47.85078006,114.12,114.02,95.51352013]
["bitfinex","SOLUSD",1644198204107,48.10078006,114.12,114.02,95.51352013]
["bitfinex","SOLUSD",1644198204707,61.25318006,114.12,114.02,95.51352013]
["bitfinex","SOLUSD",1644198204909,61.00318006,114.12,114.02,95.51352013]
["bitfinex","SOLUSD",1644198205508,61.00318006,114.12,114.02,97.57111165]
["bitfinex","SOLUSD",1644198205712,47.85078006,114.12,114.02,97.57111165]
["bitfinex","SOLUSD",1644198207911,49.09751046,114.12,114.02,97.57111165]
["bitfinex","SOLUSD",1644198208111,49.34751046,114.12,114.02,97.57111165]
["bitfinex","SOLUSD",1644198208312,73.03971046,114.12,114.02,24.9368]
["bitfinex","SOLUSD",1644198208513,1.2467304,114.11,114.02,24.9368]
["bitfinex","SOLUSD",1644198208913,1.2467304,114.11,114.02,0.25]
["bitfinex","SOLUSD",1644198209213,34.62249441,114.1,114.01,41.49344182]
["bitfinex","SOLUSD",1644198209713,34.62249441,114.1,114.01,41.74344182]
["bitfinex","SOLUSD",1644198209913,13.1571,114.09,114.01,54.90004182]
["bitfinex","SOLUSD",1644198210115,48.43384911,114.08,114.01,54.90004182]
["bitfinex","SOLUSD",1644198211914,61.59074911,114.08,114.01,54.90004182]
["bitfinex","SOLUSD",1644198212316,61.59074911,114.08,114.01,0.25]
["bitfinex","SOLUSD",1644198212515,61.59074911,114.08,114.0,13.1577]
["bitfinex","SOLUSD",1644198213319,61.59074911,114.08,114.0,56.04652383]
["bitfinex","SOLUSD",1644198213715,61.59074911,114.08,114.0,56.29652383]
["bitfinex","SOLUSD",1644198214517,61.59074911,114.08,114.0,62.29652383]
["bitfinex","SOLUSD",1644198214737,13.1569,114.08,114.0,56.29652383]
["bitfinex","SOLUSD",1644198214917,14.4023304,114.1,114.0,64.35411535]
["bitfinex","SOLUSD",1644198215719,47.19788473,114.09,114.0,88.31991535]
["bitfinex","SOLUSD",1644198215917,47.19788473,114.09,114.0,82.31991535]
["bitfinex","SOLUSD",1644198216119,47.44788473,114.09,114.0,82.31991535]
["bitfinex","SOLUSD",1644198216518,47.44788473,114.09,114.0,88.31991535]
["bitfinex","SOLUSD",1644198216818,47.44788473,114.09,114.0,82.31991535]
["bitfinex","SOLUSD",1644198217418,47.44788473,114.09,114.0,88.31991535]
["bitfinex","SOLUSD",1644198218721,47.44788473,114.09,114.0,82.31991535]
["bitfinex","SOLUSD",1644198220023,48.69461513,114.09,114.0,82.31991535]
["bitfinex","SOLUSD",1644198220221,47.44788473,114.09,114.0,82.31991535]
["bitfinex","SOLUSD",1644198220622,47.44788473,114.09,114.0,88.31991535]
["bitfinex","SOLUSD",1644198222243,48.69461513,114.09,114.0,37.3735]
["bitfinex","SOLUSD",1644198222446,1.2467304,114.08,113.99,13.1588]
["bitfinex","SOLUSD",1644198222843,1.2467304,114.08,113.99,13.4088]
["bitfinex","SOLUSD",1644198223052,14.4046304,114.08,113.99,15.46639152]
["bitfinex","SOLUSD",1644198223243,46.03533845,114.07,114.0,45.69206014]
["bitfinex","SOLUSD",1644198223444,46.03533845,114.07,114.0,58.84886014]
["bitfinex","SOLUSD",1644198223644,46.03533845,114.07,114.0,59.09886014]
["bitfinex","SOLUSD",1644198224245,46.28533845,114.07,114.0,65.09886014]
["bitfinex","SOLUSD",1644198224645,46.28533845,114.07,114.0,59.09886014]
["bitfinex","SOLUSD",1644198226346,46.03533845,114.07,114.0,59.09886014]
["bitfinex","SOLUSD",1644198226549,46.03533845,114.07,114.0,61.16223198]
["bitfinex","SOLUSD",1644198226946,46.03533845,114.07,114.0,59.09886014]
["bitfinex","SOLUSD",1644198227347,59.19353845,114.07,114.0,59.09886014]
["bitfinex","SOLUSD",1644198228847,59.19353845,114.07,114.0,13.4068]
["bitfinex","SOLUSD",1644198229650,46.03533845,114.07,114.0,13.4068]
["bitfinex","SOLUSD",1644198229859,46.03533845,114.07,114.01,37.84694603]
["bitfinex","SOLUSD",1644198230256,46.03533845,114.07,114.01,38.09694603]
["bitfinex","SOLUSD",1644198230867,46.03533845,114.07,114.01,51.25334603]
["bitfinex","SOLUSD",1644198231466,46.03533845,114.07,114.01,13.4064]
["bitfinex","SOLUSD",1644198231865,59.19333845,114.07,114.01,0.25]
["bitfinex","SOLUSD",1644198232071,59.19333845,114.07,113.99,23.8372]
["bitfinex","SOLUSD",1644198232463,59.19333845,114.07,113.99,61.65221587]
["bitfinex","SOLUSD",1644198233064,60.44006885,114.07,113.99,74.81011587]
["bitfinex","SOLUSD",1644198233466,59.19333845,114.07,113.99,74.81011587]
["bitfinex","SOLUSD",1644198236469,46.03533845,114.07,113.99,74.81011587]
["bitfinex","SOLUSD",1644198239072,47.28206885,114.07,113.99,74.81011587]
["bitfinex","SOLUSD",1644198240672,60.44006885,114.07,113.99,0.25]
["bitfinex","SOLUSD",1644198240871,60.44006885,114.07,113.97,1.24119871]
["bitfinex","SOLUSD",1644198241073,1.2467304,114.06,113.98,0.25]
["bitfinex","SOLUSD",1644198241275,1.2467304,114.05,113.98,0.25]
["bitfinex","SOLUSD",1644198241473,1.2467304,114.06,113.98,0.25]
["bitfinex","SOLUSD",1644198242277,1.2467304,114.06,113.97,37.43875975]
["bitfinex","SOLUSD",1644198242475,1.2467304,114.06,113.98,13.1599]
["bitfinex","SOLUSD",1644198242875,1.2467304,114.06,113.99,2.06337184]
["bitfinex","SOLUSD",1644198243075,47.28206885,114.07,113.99,2.06337184]
["bitfinex","SOLUSD",1644198243274,46.03533845,114.07,113.99,2.31337184]
["bitfinex","SOLUSD",1644198244077,46.03533845,114.07,114.01,13.155]
["bitfinex","SOLUSD",1644198244284,46.03533845,114.07,114.01,13.405]
["bitfinex","SOLUSD",1644198244479,47.28206885,114.07,114.01,13.405]
["bitfinex","SOLUSD",1644198244677,1.2467304,114.08,114.01,13.405]
["bitfinex","SOLUSD",1644198245078,1.2467304,114.09,114.01,13.405]
["bitfinex","SOLUSD",1644198245578,1.2467304,114.09,114.02,35.72900923]
["bitfinex","SOLUSD",1644198245782,1.2467304,114.09,114.04,13.153]
["bitfinex","SOLUSD",1644198246179,1.2467304,114.09,114.04,13.403]
["bitfinex","SOLUSD",1644198247581,1.2467304,114.1,114.04,13.403]
["bitfinex","SOLUSD",1644198247780,1.2467304,114.11,114.04,15.43154618]
["bitfinex","SOLUSD",1644198248181,1.2467304,114.12,114.04,13.36817434]
["bitfinex","SOLUSD",1644198248382,1.2467304,114.11,114.04,13.36817434]
["bitfinex","SOLUSD",1644198248581,48.66017049,114.11,114.04,13.36817434]
["bitfinex","SOLUSD",1644198250483,1.2467304,114.1,114.04,13.36817434]
["bitfinex","SOLUSD",1644198251688,48.66017049,114.11,114.04,13.36817434]
["bitfinex","SOLUSD",1644198252687,1.2467304,114.11,114.04,13.36817434]
["bitfinex","SOLUSD",1644198252888,1.2467304,114.11,114.04,15.43154618]
["bitfinex","SOLUSD",1644198253086,1.2467304,114.12,114.04,15.43154618]
["bitfinex","SOLUSD",1644198253692,1.2467304,114.12,114.04,28.07154618]
["bitfinex","SOLUSD",1644198253894,1.2467304,114.13,114.04,28.07154618]
["bitfinex","SOLUSD",1644198254091,1.2467304,114.14,114.05,38.7861701]
["bitfinex","SOLUSD",1644198254294,1.2467304,114.16,114.07,13.1447]
["bitfinex","SOLUSD",1644198254494,1.2467304,114.16,114.08,23.9488]
["bitfinex","SOLUSD",1644198254692,1.2467304,114.16,114.09,47.71243679]
["bitfinex","SOLUSD",1644198255092,1.2467304,114.16,114.09,50.02580863]
["bitfinex","SOLUSD",1644198255496,1.2467304,114.16,114.1,2.06337184]
["bitfinex","SOLUSD",1644198255695,1.2467304,114.16,114.1,15.45757184]
["bitfinex","SOLUSD",1644198256112,1.2467304,114.17,114.1,15.45757184]
["bitfinex","SOLUSD",1644198256313,44.68309645,114.17,114.1,15.45757184]
["bitfinex","SOLUSD",1644198256513,44.68309645,114.17,114.1,21.45757184]
["bitfinex","SOLUSD",1644198256714,44.68309645,114.17,114.1,15.45757184]
["bitfinex","SOLUSD",1644198256916,44.68309645,114.17,114.1,21.45757184]
["bitfinex","SOLUSD",1644198257515,44.68309645,114.17,114.1,19.3942]
["bitfinex","SOLUSD",1644198257916,1.2467304,114.16,114.1,6.25]
["bitfinex","SOLUSD",1644198258118,1.2467304,114.16,114.1,6.0]
["bitfinex","SOLUSD",1644198258919,1.2467304,114.15,114.08,23.9488]
["bitfinex","SOLUSD",1644198259119,1.2467304,114.15,114.09,0.25]
["bitfinex","SOLUSD",1644198259320,1.2467304,114.15,114.06,13.1499]
["bitfinex","SOLUSD",1644198259720,1.2467304,114.14,114.03,14.70337184]
["bitfinex","SOLUSD",1644198259923,38.63246355,114.13,114.04,46.1840389]
["bitfinex","SOLUSD",1644198260723,38.63246355,114.13,114.04,46.4340389]
["bitfinex","SOLUSD",1644198260924,38.63246355,114.13,114.05,13.152]
["bitfinex","SOLUSD",1644198261327,38.63246355,114.13,114.05,13.402]
["bitfinex","SOLUSD",1644198264028,51.78476355,114.13,114.05,13.402]
["bitfinex","SOLUSD",1644198267254,1.2467304,114.14,114.06,2.06337184]
["bitfinex","SOLUSD",1644198267431,2.49839543,114.17,114.08,13.1474]
["bitfinex","SOLUSD",1644198267432,1.2467304,114.16,114.08,13.1474]
["bitfinex","SOLUSD",1644198267933,1.2467304,114.16,114.08,13.3974]
["bitfinex","SOLUSD",1644198268333,46.51906355,114.15,114.08,54.12945463]
["bitfinex","SOLUSD",1644198268735,46.51906355,114.15,114.08,13.3974]
["bitfinex","SOLUSD",1644198269737,46.51906355,114.15,114.08,49.79453805]
["bitfinex","SOLUSD",1644198270235,47.76579395,114.15,114.08,49.79453805]
["bitfinex","SOLUSD",1644198270738,48.01579395,114.15,114.08,0.25]
["bitfinex","SOLUSD",1644198270937,1.2467304,114.14,114.08,0.25]
["bitfinex","SOLUSD",1644198271136,1.2467304,114.14,114.06,13.3997]
["bitfinex","SOLUSD",1644198271338,14.3979304,114.14,114.06,0.25]
["bitfinex","SOLUSD",1644198271835,14.3979304,114.14,114.06,41.56096369]
["bitfinex","SOLUSD",1644198272037,14.3979304,114.14,114.06,41.81096369]
["bitfinex","SOLUSD",1644198273642,1.2467304,114.14,114.06,41.81096369]
["bitfinex","SOLUSD",1644198274444,1.4967304,114.14,114.06,41.81096369]
["bitfinex","SOLUSD",1644198275041,1.4967304,114.14,114.06,54.96166369]
["bitfinex","SOLUSD",1644198275841,1.4967304,114.14,114.06,60.96166369]
["bitfinex","SOLUSD",1644198276743,1.2467304,114.14,114.06,60.96166369]
["bitfinex","SOLUSD",1644198277644,14.3982304,114.14,114.06,60.96166369]
["bitfinex","SOLUSD",1644198277841,14.3982304,114.14,114.06,47.81096369]
["bitfinex","SOLUSD",1644198279043,1.2467304,114.14,114.06,63.02493553]
["bitfinex","SOLUSD",1644198279444,1.2467304,114.15,114.06,63.02493553]
["bitfinex","SOLUSD",1644198280045,48.13579007,114.14,114.06,63.02493553]
["bitfinex","SOLUSD",1644198280844,49.38252047,114.14,114.06,63.02493553]
["bitfinex","SOLUSD",1644198281745,48.13579007,114.14,114.06,63.02493553]
["bitfinex","SOLUSD",1644198281945,49.38252047,114.14,114.06,63.02493553]
["bitfinex","SOLUSD",1644198282870,49.38252047,114.14,114.06,60.96156369]
["bitfinex","SOLUSD",1644198283067,62.02252047,114.14,114.06,6.25]
["bitfinex","SOLUSD",1644198283268,1.2467304,114.13,114.06,6.25]
["bitfinex","SOLUSD",1644198283469,1.2467304,114.13,114.05,54.4383]
["bitfinex","SOLUSD",1644198283773,13.8867304,114.12,114.05,6.0]
["bitfinex","SOLUSD",1644198283969,1.2467304,114.11,114.05,6.0]
["bitfinex","SOLUSD",1644198284171,44.10201251,114.1,114.02,41.64581914]
["bitfinex","SOLUSD",1644198284571,44.10201251,114.1,114.02,35.64581914]
["bitfinex","SOLUSD",1644198284771,44.10201251,114.1,114.02,41.64581914]
["bitfinex","SOLUSD",1644198284971,57.25881251,114.1,114.02,35.89581914]
["bitfinex","SOLUSD",1644198285373,69.89881251,114.1,114.02,35.89581914]
["bitfinex","SOLUSD",1644198286370,69.89881251,114.1,114.02,35.64581914]
["bitfinex","SOLUSD",1644198286573,71.14554291,114.1,114.0,38.1269]
["bitfinex","SOLUSD",1644198286771,73.33238208,114.1,113.98,1.24119871]
["bitfinex","SOLUSD",1644198286977,73.33238208,114.1,113.97,1.24119871]
["bitfinex","SOLUSD",1644198286978,1.2467304,114.09,113.97,1.24119871]
["bitfinex","SOLUSD",1644198287271,13.1629,114.05,113.96,1.24119871]
["bitfinex","SOLUSD",1644198287470,25.8029,114.05,113.96,1.24119871]
["bitfinex","SOLUSD",1644198287670,35.59056543,114.04,113.97,45.22707279]
["bitfinex","SOLUSD",1644198288074,35.59056543,114.04,113.97,51.22707279]
["bitfinex","SOLUSD",1644198288474,12.64,114.07,113.97,51.22707279]
["bitfinex","SOLUSD",1644198288674,13.1604,114.06,113.97,51.22707279]
["bitfinex","SOLUSD",1644198289073,12.64,114.07,113.97,51.22707279]
["bitfinex","SOLUSD",1644198289372,12.64,114.07,113.97,51.47707279]
["bitfinex","SOLUSD",1644198289571,48.06675573,114.06,113.97,51.47707279]
["bitfinex","SOLUSD",1644198289771,48.06675573,114.06,113.97,64.63797279]
["bitfinex","SOLUSD",1644198291271,13.1604,114.06,113.97,64.63797279]
["bitfinex","SOLUSD",1644198291474,25.0388304,114.1,113.97,81.69651473]
["bitfinex","SOLUSD",1644198291672,36.4321,114.1,113.98,24.5637]
["bitfinex","SOLUSD",1644198291873,36.4321,114.1,114.01,13.1555]
["bitfinex","SOLUSD",1644198292073,36.4321,114.1,114.01,19.1555]
["bitfinex","SOLUSD",1644198292273,46.74684026,114.09,114.02,45.21294831]
["bitfinex","SOLUSD",1644198292573,46.74684026,114.09,114.02,51.21294831]
["bitfinex","SOLUSD",1644198292772,46.74684026,114.09,114.02,51.46294831]
["bitfinex","SOLUSD",1644198292974,46.74684026,114.09,114.02,45.46294831]
["bitfinex","SOLUSD",1644198293176,46.99684026,114.09,114.02,45.46294831]
["bitfinex","SOLUSD",1644198293775,60.15404026,114.09,114.02,45.21294831]
["bitfinex","SOLUSD",1644198293975,60.15404026,114.09,114.0,23.9462]
["bitfinex","SOLUSD",1644198294175,60.15404026,114.09,114.0,29.9462]
["bitfinex","SOLUSD",1644198294976,60.15404026,114.09,114.01,40.7006501]
["bitfinex","SOLUSD",1644198295779,60.15404026,114.09,114.01,40.9506501]
["bitfinex","SOLUSD",1644198299180,60.15404026,114.09,114.01,54.1071501]
["bitfinex","SOLUSD",1644198299381,0.25,114.09,114.01,54.1071501]
["bitfinex","SOLUSD",1644198299580,23.4858,114.11,114.01,62.17052194]
["bitfinex","SOLUSD",1644198300381,58.54311185,114.11,114.01,62.17052194]
["bitfinex","SOLUSD",1644198301682,71.69761185,114.11,114.01,60.1071501]
["bitfinex","SOLUSD",1644198302086,84.33761185,114.11,114.01,60.1071501]
["bitfinex","SOLUSD",1644198302484,85.58434225,114.11,114.01,60.1071501]
["bitfinex","SOLUSD",1644198302884,84.33761185,114.11,114.01,60.1071501]
["bitfinex","SOLUSD",1644198303087,84.33761185,114.11,114.01,62.17052194]
["bitfinex","SOLUSD",1644198303288,84.58761185,114.11,114.01,62.17052194]
["bitfinex","SOLUSD",1644198303886,71.94761185,114.11,114.01,62.17052194]
["bitfinex","SOLUSD",1644198304689,71.94761185,114.11,114.02,22.7682]
["bitfinex","SOLUSD",1644198304888,71.94761185,114.11,114.02,35.9226]
["bitfinex","SOLUSD",1644198305086,71.94761185,114.11,114.02,42.1726]
["bitfinex","SOLUSD",1644198308793,58.79311185,114.11,114.02,42.1726]
["bitfinex","SOLUSD",1644198311791,58.54311185,114.11,114.02,42.1726]
["bitfinex","SOLUSD",1644198311992,58.54311185,114.11,114.02,44.23597184]
["bitfinex","SOLUSD",1644198314195,58.54311185,114.11,114.02,42.1726]
["bitfinex","SOLUSD",1644198315196,1.2467304,114.12,114.02,44.23597184]
["bitfinex","SOLUSD",1644198315397,1.2467304,114.13,114.03,12.64]
["bitfinex","SOLUSD",1644198315597,13.1507,114.15,114.06,13.1494]
["bitfinex","SOLUSD",1644198315598,1.2467304,114.14,114.06,13.1494]
["bitfinex","SOLUSD",1644198315798,1.2467304,114.14,114.06,13.3994]
["bitfinex","SOLUSD",1644198316027,1.2467304,114.14,114.06,19.3994]
["bitfinex","SOLUSD",1644198316197,36.9283476,114.13,114.07,42.21346621]
["bitfinex","SOLUSD",1644198316398,1.2467304,114.14,114.07,42.21346621]
["bitfinex","SOLUSD",1644198316600,1.2467304,114.14,114.07,42.46346621]
["bitfinex","SOLUSD",1644198317198,1.2467304,114.14,114.07,0.25]
["bitfinex","SOLUSD",1644198317403,14.3979304,114.14,114.07,6.25]
["bitfinex","SOLUSD",1644198317700,14.3979304,114.14,114.07,0.25]
["bitfinex","SOLUSD",1644198318099,14.3979304,114.14,114.06,19.4008]
["bitfinex","SOLUSD",1644198318300,40.34457143,114.13,114.06,67.23987289]
["bitfinex","SOLUSD",1644198319501,1.2467304,114.14,114.06,67.23987289]
["bitfinex","SOLUSD",1644198319699,1.2467304,114.15,114.06,69.30324473]
["bitfinex","SOLUSD",1644198320300,1.2467304,114.15,114.07,22.9309]
["bitfinex","SOLUSD",1644198320504,1.2467304,114.16,114.09,13.1469]
["bitfinex","SOLUSD",1644198320703,1.2467304,114.17,114.1,34.99981328]
["bitfinex","SOLUSD",1644198320902,43.21326194,114.18,114.1,37.06318512]
["bitfinex","SOLUSD",1644198321104,43.21326194,114.18,114.1,43.31318512]
["bitfinex","SOLUSD",1644198321505,41.96653154,114.18,114.1,43.31318512]
["bitfinex","SOLUSD",1644198321906,41.96653154,114.18,114.12,13.1428]
["bitfinex","SOLUSD",1644198322104,41.96653154,114.18,114.12,19.1428]
["bitfinex","SOLUSD",1644198322303,41.96653154,114.18,114.12,19.3928]
["bitfinex","SOLUSD",1644198323106,41.96653154,114.18,114.12,13.3928]
["bitfinex","SOLUSD",1644198323405,41.96653154,114.18,114.12,19.3928]
["bitfinex","SOLUSD",1644198323834,41.96653154,114.18,114.12,6.25]
["bitfinex","SOLUSD",1644198324032,41.96653154,114.18,114.12,6.0]
["bitfinex","SOLUSD",1644198324235,43.21326194,114.18,114.12,0.25]
["bitfinex","SOLUSD",1644198324428,41.96653154,114.18,114.12,0.25]
["bitfinex","SOLUSD",1644198324830,41.96653154,114.18,114.11,25.0241]
["bitfinex","SOLUSD",1644198325029,56.35996194,114.18,114.11,25.0241]
["bitfinex","SOLUSD",1644198326233,56.35996194,114.18,114.11,0.25]
["bitfinex","SOLUSD",1644198326636,56.35996194,114.18,114.1,55.13562257]
["bitfinex","SOLUSD",1644198326839,56.35996194,114.18,114.1,54.88562257]
["bitfinex","SOLUSD",1644198327434,58.54680111,114.18,114.1,6.0]
["bitfinex","SOLUSD",1644198327635,58.54680111,114.18,114.09,30.9817]
["bitfinex","SOLUSD",1644198327836,13.1495,114.16,114.09,30.9817]
["bitfinex","SOLUSD",1644198328236,13.1495,114.16,114.09,25.2317]
["bitfinex","SOLUSD",1644198328436,13.1495,114.16,114.09,64.98642648]
["bitfinex","SOLUSD",1644198328839,13.1495,114.16,114.09,25.2317]
["bitfinex","SOLUSD",1644198329441,13.1495,114.16,114.09,24.9817]
["bitfinex","SOLUSD",1644198329839,1.2467304,114.17,114.1,48.76523671]
["bitfinex","SOLUSD",1644198330041,43.21326194,114.18,114.1,48.76523671]
["bitfinex","SOLUSD",1644198330239,2.49839543,114.22,114.1,48.76523671]
["bitfinex","SOLUSD",1644198330441,2.49839543,114.24,114.11,25.71757184]
["bitfinex","SOLUSD",1644198330643,112.5,114.25,114.12,12.64]
["bitfinex","SOLUSD",1644198330840,2.49839543,114.27,114.13,48.3745]
["bitfinex","SOLUSD",1644198331039,2.49839543,114.27,114.14,17.5175]
["bitfinex","SOLUSD",1644198331239,45.5063873,114.26,114.15,39.06333175]
["bitfinex","SOLUSD",1644198331438,45.5063873,114.26,114.16,23.5729]
["bitfinex","SOLUSD",1644198331742,45.5063873,114.26,114.16,29.8229]
["bitfinex","SOLUSD",1644198332041,71.2845873,114.26,114.16,42.9611]
["bitfinex","SOLUSD",1644198332439,71.2845873,114.26,114.13,24.7203]
["bitfinex","SOLUSD",1644198332641,112.5,114.24,114.1,35.7293]
["bitfinex","SOLUSD",1644198332838,17.018,114.23,114.1,23.0893]
["bitfinex","SOLUSD",1644198333039,13.1447,114.21,114.1,36.2344]
["bitfinex","SOLUSD",1644198333238,25.7847,114.21,114.1,36.2344]
["bitfinex","SOLUSD",1644198333438,25.7847,114.21,114.1,83.86271646]
["bitfinex","SOLUSD",1644198333439,42.14734006,114.2,114.1,83.86271646]
["bitfinex","SOLUSD",1644198333641,42.14734006,114.2,114.1,89.86271646]
["bitfinex","SOLUSD",1644198333642,44.33417923,114.2,114.1,89.86271646]
["bitfinex","SOLUSD",1644198333840,44.58417923,114.2,114.1,90.11271646]
["bitfinex","SOLUSD",1644198334839,44.58417923,114.2,114.1,89.86271646]
["bitfinex","SOLUSD",1644198335040,57.72947923,114.2,114.1,83.86271646]
["bitfinex","SOLUSD",1644198336243,57.72947923,114.2,114.1,84.11271646]
["bitfinex","SOLUSD",1644198336643,55.54264006,114.2,114.1,84.11271646]
["bitfinex","SOLUSD",1644198336847,42.39734006,114.2,114.1,84.11271646]
["bitfinex","SOLUSD",1644198337644,42.39734006,114.2,114.1,90.11271646]
["bitfinex","SOLUSD",1644198340852,55.54244006,114.2,114.1,89.86271646]
["bitfinex","SOLUSD",1644198341047,68.18244006,114.2,114.1,83.86271646]
["bitfinex","SOLUSD",1644198342852,68.18244006,114.2,114.1,84.11271646]
["bitfinex","SOLUSD",1644198344254,68.18244006,114.2,114.1,36.4844]
["bitfinex","SOLUSD",1644198344655,70.36927923,114.2,114.1,23.3393]
["bitfinex","SOLUSD",1644198344854,70.36927923,114.2,114.1,23.0893]
["bitfinex","SOLUSD",1644198345056,69.86927923,114.2,114.1,23.0893]
["bitfinex","SOLUSD",1644198345256,81.51327923,114.2,114.1,23.0893]
["bitfinex","SOLUSD",1644198345658,239.51327923,114.2,114.07,13.1495]
["bitfinex","SOLUSD",1644198345857,28.7435,114.19,114.08,22.784]
["bitfinex","SOLUSD",1644198346061,13.1496,114.16,114.08,22.784]
["bitfinex","SOLUSD",1644198346255,12.64,114.15,114.08,22.784]
["bitfinex","SOLUSD",1644198346455,39.92653939,114.14,114.08,57.06589754]
["bitfinex","SOLUSD",1644198346856,39.92653939,114.14,114.08,22.784]
["bitfinex","SOLUSD",1644198347755,39.92653939,114.14,114.08,57.32032775]
["bitfinex","SOLUSD",1644198348455,39.92653939,114.14,114.08,22.534]
["bitfinex","SOLUSD",1644198348659,52.56653939,114.14,114.08,22.534]
["bitfinex","SOLUSD",1644198349256,39.92653939,114.14,114.08,22.534]
["bitfinex","SOLUSD",1644198349886,39.92653939,114.14,114.08,22.784]
["bitfinex","SOLUSD",1644198350285,12.64,114.16,114.09,37.30435937]
["bitfinex","SOLUSD",1644198350596,2.49839543,114.2,114.09,37.30435937]
["bitfinex","SOLUSD",1644198350789,2.49839543,114.22,114.1,26.63357585]
["bitfinex","SOLUSD",1644198350981,12.64,114.23,114.1,75.40237585]
["bitfinex","SOLUSD",1644198351179,135.5885,114.24,114.11,2.06257585]
["bitfinex","SOLUSD",1644198351379,34.19835906,114.23,114.12,56.03969644]
["bitfinex","SOLUSD",1644198351584,34.19835906,114.23,114.14,40.02398538]
["bitfinex","SOLUSD",1644198351782,34.19835906,114.23,114.14,40.27398538]
["bitfinex","SOLUSD",1644198351981,34.44835906,114.23,114.14,40.27398538]
["bitfinex","SOLUSD",1644198352384,34.19835906,114.23,114.14,53.41268538]
["bitfinex","SOLUSD",1644198353783,34.19835906,114.23,114.14,55.47526123]
["bitfinex","SOLUSD",1644198356185,34.19835906,114.23,114.14,53.41268538]
["bitfinex","SOLUSD",1644198356385,34.19835906,114.23,114.14,53.16268538]
["bitfinex","SOLUSD",1644198357885,34.19835906,114.23,114.14,53.41268538]
["bitfinex","SOLUSD",1644198359288,34.19835906,114.23,114.14,55.47526123]
["bitfinex","SOLUSD",1644198360387,34.19835906,114.23,114.14,53.16268538]
["bitfinex","SOLUSD",1644198360587,34.19835906,114.23,114.14,65.80268538]
["bitfinex","SOLUSD",1644198360791,34.19835906,114.23,114.14,67.86526123]
["bitfinex","SOLUSD",1644198360987,34.19835906,114.23,114.14,65.80268538]
["bitfinex","SOLUSD",1644198361590,34.19835906,114.23,114.14,66.05268538]
["bitfinex","SOLUSD",1644198362089,34.19835906,114.23,114.14,68.11526123]
["bitfinex","SOLUSD",1644198362989,34.19835906,114.23,114.14,67.86526123]
["bitfinex","SOLUSD",1644198363188,34.19835906,114.23,114.14,65.80268538]
["bitfinex","SOLUSD",1644198363591,34.19835906,114.23,114.14,13.1387]
["bitfinex","SOLUSD",1644198363793,36.63519823,114.23,114.14,13.1387]
["bitfinex","SOLUSD",1644198363993,34.44835906,114.23,114.14,13.1387]
["bitfinex","SOLUSD",1644198364391,34.44835906,114.23,114.14,13.3887]
["bitfinex","SOLUSD",1644198365396,36.63519823,114.23,114.14,13.3887]
["bitfinex","SOLUSD",1644198365592,36.63519823,114.23,114.14,13.1387]
["bitfinex","SOLUSD",1644198365893,49.77789823,114.23,114.13,24.571]
["bitfinex","SOLUSD",1644198366093,49.77789823,114.23,114.1,22.9829]
["bitfinex","SOLUSD",1644198366294,49.77789823,114.23,114.1,47.0068]
["bitfinex","SOLUSD",1644198366295,39.8426,114.22,114.1,47.0068]
["bitfinex","SOLUSD",1644198366493,46.72921423,114.21,114.1,92.24560289]
["bitfinex","SOLUSD",1644198367092,46.72921423,114.21,114.1,98.24560289]
["bitfinex","SOLUSD",1644198367793,46.72921423,114.21,114.11,13.144]
["bitfinex","SOLUSD",1644198368193,46.97921423,114.21,114.11,13.144]
["bitfinex","SOLUSD",1644198368392,46.97921423,114.21,114.1,53.0068]
["bitfinex","SOLUSD",1644198368593,4.38,114.2,114.1,47.0068]
["bitfinex","SOLUSD",1644198368996,2.18683917,114.19,114.1,47.0068]
["bitfinex","SOLUSD",1644198369194,17.5256,114.2,114.1,66.403]
["bitfinex","SOLUSD",1644198369394,35.64575889,114.18,114.11,40.63203373]
["bitfinex","SOLUSD",1644198369793,35.64575889,114.18,114.11,0.25]
["bitfinex","SOLUSD",1644198370796,35.64575889,114.18,114.11,60.28664396]
["bitfinex","SOLUSD",1644198371197,35.64575889,114.18,114.11,60.53664396]
["bitfinex","SOLUSD",1644198371398,35.14575889,114.18,114.11,60.53664396]
["bitfinex","SOLUSD",1644198371796,35.14575889,114.18,114.11,13.3951]
["bitfinex","SOLUSD",1644198372197,35.14575889,114.18,114.11,0.25]
["bitfinex","SOLUSD",1644198373399,35.14575889,114.18,114.1,54.18740847]
["bitfinex","SOLUSD",1644198373400,35.14575889,114.18,114.1,48.43740847]
["bitfinex","SOLUSD",1644198373600,35.14575889,114.18,114.11,13.1447]
["bitfinex","SOLUSD",1644198373799,35.14575889,114.18,114.11,13.3947]
["bitfinex","SOLUSD",1644198374202,35.14575889,114.18,114.11,0.25]
["bitfinex","SOLUSD",1644198374601,35.14575889,114.18,114.07,12.64]
["bitfinex","SOLUSD",1644198374802,35.14575889,114.18,114.1,0.25]
["bitfinex","SOLUSD",1644198375404,37.33259806,114.18,114.07,24.6218]
["bitfinex","SOLUSD",1644198375600,63.68580794,114.18,114.05,4.38]
["bitfinex","SOLUSD",1644198375802,27.369,114.17,114.05,4.38]
["bitfinex","SOLUSD",1644198376001,12.64,114.16,114.05,4.38]
["bitfinex","SOLUSD",1644198376202,4.381,114.15,114.05,4.38]
["bitfinex","SOLUSD",1644198376500,42.27844679,114.14,114.05,50.98703064]
["bitfinex","SOLUSD",1644198376701,55.43204679,114.14,114.05,50.98703064]
["bitfinex","SOLUSD",1644198377103,42.27844679,114.14,114.05,51.23703064]
["bitfinex","SOLUSD",1644198378000,42.27844679,114.14,114.05,60.00773064]
["bitfinex","SOLUSD",1644198381101,42.27844679,114.14,114.05,59.75773064]
["bitfinex","SOLUSD",1644198381303,42.27844679,114.14,114.05,84.75273064]
["bitfinex","SOLUSD",1644198382703,42.27844679,114.14,114.05,85.00273064]
["bitfinex","SOLUSD",1644198385404,42.27844679,114.14,114.05,38.3957]
["bitfinex","SOLUSD",1644198385603,42.27844679,114.14,114.05,25.245]
["bitfinex","SOLUSD",1644198386206,42.27844679,114.14,114.05,0.25]
["bitfinex","SOLUSD",1644198386407,22.7851,114.13,114.05,0.25]
["bitfinex","SOLUSD",1644198386606,40.48469517,114.12,114.03,22.8042]
["bitfinex","SOLUSD",1644198386905,40.48469517,114.12,114.03,0.25]
["bitfinex","SOLUSD",1644198387407,40.48469517,114.12,114.01,25.795]
["bitfinex","SOLUSD",1644198387608,23.8533,114.11,114.02,69.52800158]
["bitfinex","SOLUSD",1644198387809,35.49224106,114.1,114.02,82.68230158]
["bitfinex","SOLUSD",1644198388713,35.49224106,114.1,114.02,82.93230158]
["bitfinex","SOLUSD",1644198389111,24.18,114.13,114.02,82.93230158]
["bitfinex","SOLUSD",1644198389310,24.18,114.13,114.02,120.13750158]
["bitfinex","SOLUSD",1644198389515,24.18,114.13,114.03,2.06813051]
["bitfinex","SOLUSD",1644198389713,24.18,114.13,114.06,13.1498]
["bitfinex","SOLUSD",1644198390115,37.23129081,114.12,114.06,0.25]
["bitfinex","SOLUSD",1644198390413,37.23129081,114.12,114.04,34.55527085]
["bitfinex","SOLUSD",1644198390616,37.23129081,114.12,114.04,59.51817085]
["bitfinex","SOLUSD",1644198391516,37.23129081,114.12,114.04,24.9629]
["bitfinex","SOLUSD",1644198391716,37.23129081,114.12,114.02,37.2052]
["bitfinex","SOLUSD",1644198391717,37.23129081,114.12,114.02,37.7188]
["bitfinex","SOLUSD",1644198391919,60.46589081,114.12,114.02,24.5652]
["bitfinex","SOLUSD",1644198392115,62.65272998,114.12,114.02,24.5652]
["bitfinex","SOLUSD",1644198392316,60.46589081,114.12,114.02,24.5652]
["bitfinex","SOLUSD",1644198392719,60.71589081,114.12,114.02,73.15471696]
["bitfinex","SOLUSD",1644198393117,60.71589081,114.12,114.02,73.40471696]
["bitfinex","SOLUSD",1644198393317,60.71589081,114.12,114.02,86.55911696]
["bitfinex","SOLUSD",1644198393717,60.71589081,114.12,114.03,24.7625]
["bitfinex","SOLUSD",1644198393919,60.71589081,114.12,114.04,41.6955246]
["bitfinex","SOLUSD",1644198394317,60.71589081,114.12,114.04,41.9455246]
["bitfinex","SOLUSD",1644198394919,60.71589081,114.12,114.04,0.25]
["bitfinex","SOLUSD",1644198395120,60.71589081,114.12,114.03,24.7625]
["bitfinex","SOLUSD",1644198395821,62.90272998,114.12,114.02,24.5652]
["bitfinex","SOLUSD",1644198396021,62.90272998,114.12,114.02,65.22507466]
["bitfinex","SOLUSD",1644198397030,76.05842998,114.12,114.02,65.47507466]
["bitfinex","SOLUSD",1644198397628,76.05842998,114.12,114.02,30.3152]
["bitfinex","SOLUSD",1644198398029,88.69842998,114.12,114.02,0.25]
["bitfinex","SOLUSD",1644198398227,88.69842998,114.12,113.99,32.0471]
["bitfinex","SOLUSD",1644198398428,88.69842998,114.12,113.99,19.1571]
["bitfinex","SOLUSD",1644198398653,0.31812316,114.1,113.98,4.382]
["bitfinex","SOLUSD",1644198398852,13.1624,114.07,113.98,3.882]
["bitfinex","SOLUSD",1644198399055,0.30995619,114.06,113.93,13.1643]
["bitfinex","SOLUSD",1644198399251,25.22769536,114.06,113.93,13.1643]
["bitfinex","SOLUSD",1644198399660,2.18683917,114.05,113.93,13.1643]
["bitfinex","SOLUSD",1644198399852,34.39116508,114.04,113.94,41.69377044]
["bitfinex","SOLUSD",1644198400254,34.39116508,114.04,113.94,60.85727044]
["bitfinex","SOLUSD",1644198400453,34.39116508,114.04,113.94,62.91318832]
["bitfinex","SOLUSD",1644198401252,34.39116508,114.04,113.94,63.16318832]
["bitfinex","SOLUSD",1644198402055,34.64116508,114.04,113.94,63.16318832]
["bitfinex","SOLUSD",1644198403455,34.64116508,114.04,113.96,46.58393019]
["bitfinex","SOLUSD",1644198403656,34.64116508,114.04,113.96,65.74503019]
["bitfinex","SOLUSD",1644198403858,34.64116508,114.04,113.96,65.99503019]
["bitfinex","SOLUSD",1644198404659,34.64116508,114.04,113.96,13.1611]
["bitfinex","SOLUSD",1644198404857,34.64116508,114.04,113.94,25.8029]
["bitfinex","SOLUSD",1644198405057,34.64116508,114.04,113.94,13.1629]
["bitfinex","SOLUSD",1644198405659,34.64116508,114.04,113.95,39.5893932]
["bitfinex","SOLUSD",1644198406056,34.64116508,114.04,113.95,45.5893932]
["bitfinex","SOLUSD",1644198407056,47.80616508,114.04,113.95,45.5893932]
["bitfinex","SOLUSD",1644198407859,34.64116508,114.04,113.95,45.5893932]
["bitfinex","SOLUSD",1644198408057,34.64116508,114.04,113.95,58.7515932]
["bitfinex","SOLUSD",1644198408257,34.64116508,114.04,113.95,59.0015932]
["bitfinex","SOLUSD",1644198409157,34.64116508,114.04,113.95,6.0]
["bitfinex","SOLUSD",1644198409559,34.64116508,114.04,113.93,37.8434]
["bitfinex","SOLUSD",1644198409560,34.64116508,114.04,113.93,43.8434]
["bitfinex","SOLUSD",1644198409756,34.64116508,114.04,113.93,44.0934]
["bitfinex","SOLUSD",1644198410157,34.64116508,114.04,113.94,35.67151677]
["bitfinex","SOLUSD",1644198410357,59.36806508,114.04,113.94,35.92151677]
["bitfinex","SOLUSD",1644198410558,59.36806508,114.04,113.94,41.92151677]
["bitfinex","SOLUSD",1644198410959,59.36806508,114.04,113.94,55.08511677]
["bitfinex","SOLUSD",1644198412163,59.36806508,114.04,113.95,23.6645]
["bitfinex","SOLUSD",1644198412360,59.36806508,114.04,113.96,61.34087074]
["bitfinex","SOLUSD",1644198412561,59.36806508,114.04,113.96,67.34087074]
["bitfinex","SOLUSD",1644198412760,59.36806508,114.04,113.96,67.59087074]
["bitfinex","SOLUSD",1644198412960,59.11806508,114.04,113.96,67.59087074]
["bitfinex","SOLUSD",1644198414862,24.7269,114.04,113.96,67.59087074]
["bitfinex","SOLUSD",1644198415064,24.7971,114.08,113.97,12.64]
["bitfinex","SOLUSD",1644198415263,24.7971,114.08,113.99,13.1578]
["bitfinex","SOLUSD",1644198415661,24.7971,114.08,113.99,19.4078]
["bitfinex","SOLUSD",1644198415863,38.25529398,114.07,114.0,45.56811409]
["bitfinex","SOLUSD",1644198416063,2.18683917,114.09,114.0,45.56811409]
["bitfinex","SOLUSD",1644198416364,22.7817,114.1,114.0,64.97491409]
["bitfinex","SOLUSD",1644198417165,48.09247546,114.09,114.0,64.97491409]
["bitfinex","SOLUSD",1644198417568,48.34247546,114.09,114.0,64.97491409]
["bitfinex","SOLUSD",1644198418365,22.7817,114.1,114.0,64.97491409]
["bitfinex","SOLUSD",1644198418566,22.7817,114.1,114.0,77.61491409]
["bitfinex","SOLUSD",1644198419365,41.80411982,114.09,114.0,77.61491409]
["bitfinex","SOLUSD",1644198419767,42.05411982,114.09,114.0,77.61491409]
["bitfinex","SOLUSD",1644198421474,41.80411982,114.09,114.0,77.61491409]
["bitfinex","SOLUSD",1644198423966,41.80411982,114.09,114.0,77.36491409]
["bitfinex","SOLUSD",1644198424167,42.05411982,114.09,114.0,77.36491409]
["bitfinex","SOLUSD",1644198425370,42.05411982,114.09,114.0,77.61491409]
["bitfinex","SOLUSD",1644198425770,22.7817,114.1,114.0,77.61491409]
["bitfinex","SOLUSD",1644198425970,22.905,114.12,114.0,79.67083197]
["bitfinex","SOLUSD",1644198426171,22.905,114.12,114.04,13.1524]
["bitfinex","SOLUSD",1644198426672,22.905,114.12,114.04,19.4024]
["bitfinex","SOLUSD",1644198426870,36.2202,114.14,114.05,41.01013669]
["bitfinex","SOLUSD",1644198427271,36.2202,114.14,114.05,41.26013669]
["bitfinex","SOLUSD",1644198427472,36.2202,114.14,114.05,47.26013669]
["bitfinex","SOLUSD",1644198427871,42.25041873,114.13,114.05,47.26013669]
["bitfinex","SOLUSD",1644198435679,42.25041873,114.13,114.05,69.96463669]
["bitfinex","SOLUSD",1644198436983,23.0667,114.14,114.05,69.96463669]
["bitfinex","SOLUSD",1644198437181,24.3491,114.16,114.06,2.05591788]
["bitfinex","SOLUSD",1644198437582,24.3491,114.16,114.07,12.64]
["bitfinex","SOLUSD",1644198437782,24.3491,114.16,114.07,12.89]
["bitfinex","SOLUSD",1644198437982,39.70348402,114.15,114.08,40.03163066]
["bitfinex","SOLUSD",1644198438185,39.70348402,114.15,114.08,46.03163066]
["bitfinex","SOLUSD",1644198438383,39.70348402,114.15,114.08,46.28163066]
["bitfinex","SOLUSD",1644198438982,39.70348402,114.15,114.08,59.42873066]
["bitfinex","SOLUSD",1644198441387,24.3491,114.16,114.08,59.42873066]
["bitfinex","SOLUSD",1644198441585,24.9501,114.17,114.09,2.05591788]
["bitfinex","SOLUSD",1644198441784,42.80853141,114.22,114.11,13.1442]
["bitfinex","SOLUSD",1644198441986,22.9919,114.21,114.12,23.5118]
["bitfinex","SOLUSD",1644198442188,22.9919,114.21,114.12,29.5118]
["bitfinex","SOLUSD",1644198442386,38.1627874,114.2,114.13,36.7512434]
["bitfinex","SOLUSD",1644198442786,38.1627874,114.2,114.13,37.0012434]
["bitfinex","SOLUSD",1644198443989,22.9919,114.21,114.13,37.0012434]
["bitfinex","SOLUSD",1644198444190,22.9919,114.21,114.13,43.0012434]
["bitfinex","SOLUSD",1644198444489,112.5,114.23,114.13,43.0012434]
["bitfinex","SOLUSD",1644198444691,135.7954,114.23,114.13,43.0012434]
["bitfinex","SOLUSD",1644198445093,47.27296339,114.22,114.13,43.0012434]
["bitfinex","SOLUSD",1644198445494,47.27296339,114.22,114.13,37.0012434]
["bitfinex","SOLUSD",1644198445694,47.27296339,114.22,114.13,43.0012434]
["bitfinex","SOLUSD",1644198445996,47.27296339,114.22,114.13,37.0012434]
["bitfinex","SOLUSD",1644198446397,47.27296339,114.22,114.13,43.0012434]
["bitfinex","SOLUSD",1644198446599,47.27296339,114.22,114.13,37.0012434]
["bitfinex","SOLUSD",1644198446800,47.27296339,114.22,114.13,0.25]
["bitfinex","SOLUSD",1644198446998,161.95980256,114.22,114.1,22.7244]
["bitfinex","SOLUSD",1644198447198,27.471,114.21,114.1,22.7244]
["bitfinex","SOLUSD",1644198447415,12.64,114.2,114.1,22.7244]
["bitfinex","SOLUSD",1644198447714,4.38,114.19,114.1,22.7244]
["bitfinex","SOLUSD",1644198447915,42.37329866,114.18,114.11,47.20495232]
["bitfinex","SOLUSD",1644198448115,44.56013783,114.18,114.11,47.20495232]
["bitfinex","SOLUSD",1644198448715,44.56013783,114.18,114.11,47.45495232]
["bitfinex","SOLUSD",1644198449518,42.37329866,114.18,114.11,47.45495232]
["bitfinex","SOLUSD",1644198449815,23.093,114.21,114.11,53.45495232]
["bitfinex","SOLUSD",1644198450016,23.093,114.21,114.12,24.0969]
["bitfinex","SOLUSD",1644198450217,23.093,114.21,114.12,30.3469]
["bitfinex","SOLUSD",1644198450417,24.33891515,114.21,114.12,30.3469]
["bitfinex","SOLUSD",1644198450619,23.093,114.21,114.13,39.83828329]
["bitfinex","SOLUSD",1644198450818,23.093,114.21,114.13,46.08828329]
["bitfinex","SOLUSD",1644198451019,23.093,114.21,114.13,48.14420117]
["bitfinex","SOLUSD",1644198451218,41.12683385,114.22,114.13,48.14420117]
["bitfinex","SOLUSD",1644198451421,41.12683385,114.22,114.13,46.08828329]
["bitfinex","SOLUSD",1644198451618,41.12683385,114.22,114.13,48.14420117]
["bitfinex","SOLUSD",1644198451819,41.12683385,114.22,114.14,24.014]
["bitfinex","SOLUSD",1644198452017,41.12683385,114.22,114.15,43.31458062]
["bitfinex","SOLUSD",1644198452217,1.24591515,114.23,114.15,43.56458062]
["bitfinex","SOLUSD",1644198453218,42.74420818,114.23,114.15,43.56458062]
["bitfinex","SOLUSD",1644198456021,1.24591515,114.22,114.15,43.31458062]
["bitfinex","SOLUSD",1644198456222,1.24591515,114.22,114.14,24.014]
["bitfinex","SOLUSD",1644198456621,1.24591515,114.21,114.14,24.014]
["bitfinex","SOLUSD",1644198456821,1.24591515,114.22,114.14,24.014]
["bitfinex","SOLUSD",1644198457220,47.01108958,114.21,114.15,37.32080686]
["bitfinex","SOLUSD",1644198458724,47.01108958,114.21,114.15,37.57080686]
["bitfinex","SOLUSD",1644198459523,1.24591515,114.22,114.15,37.57080686]
["bitfinex","SOLUSD",1644198459924,13.88591515,114.23,114.15,43.57080686]
["bitfinex","SOLUSD",1644198460123,1.24591515,114.23,114.15,43.57080686]
["bitfinex","SOLUSD",1644198460726,48.92581515,114.24,114.15,43.57080686]
["bitfinex","SOLUSD",1644198461025,1.24591515,114.25,114.17,13.1364]
["bitfinex","SOLUSD",1644198461229,1.24591515,114.25,114.17,19.3864]
["bitfinex","SOLUSD",1644198461626,1.24591515,114.25,114.18,2.05072928]
["bitfinex","SOLUSD",1644198461825,1.24591515,114.26,114.19,41.83715364]
["bitfinex","SOLUSD",1644198462025,1.24591515,114.27,114.2,23.3478]
["bitfinex","SOLUSD",1644198462324,37.27203716,114.26,114.2,23.5978]
["bitfinex","SOLUSD",1644198462526,37.27203716,114.26,114.2,29.5978]
["bitfinex","SOLUSD",1644198462726,37.52203716,114.26,114.2,6.0]
["bitfinex","SOLUSD",1644198462927,38.76795231,114.26,114.2,6.0]
["bitfinex","SOLUSD",1644198463126,38.76795231,114.26,114.17,24.5952]
["bitfinex","SOLUSD",1644198463327,38.76795231,114.26,114.18,42.24522088]
["bitfinex","SOLUSD",1644198463529,38.76795231,114.26,114.17,30.8452]
["bitfinex","SOLUSD",1644198463829,38.76795231,114.26,114.13,6.42714814]
["bitfinex","SOLUSD",1644198463830,1.24591515,114.24,114.13,4.377]
["bitfinex","SOLUSD",1644198464028,1.24591515,114.24,114.13,24.5952]
["bitfinex","SOLUSD",1644198464227,1.24591515,114.24,114.13,30.8452]
["bitfinex","SOLUSD",1644198464428,48.21481338,114.23,114.14,48.31806439]
["bitfinex","SOLUSD",1644198464631,48.21481338,114.23,114.14,54.31806439]
["bitfinex","SOLUSD",1644198464829,48.21481338,114.23,114.14,54.56806439]
["bitfinex","SOLUSD",1644198465028,48.21481338,114.23,114.14,67.70786439]
["bitfinex","SOLUSD",1644198465229,48.21481338,114.23,114.15,24.6262]
["bitfinex","SOLUSD",1644198465429,48.21481338,114.23,114.16,46.56737202]
["bitfinex","SOLUSD",1644198465628,49.46072853,114.23,114.16,46.56737202]
["bitfinex","SOLUSD",1644198465829,48.21481338,114.23,114.16,46.81737202]
["bitfinex","SOLUSD",1644198466029,49.46072853,114.23,114.15,24.6262]
["bitfinex","SOLUSD",1644198466228,49.46072853,114.23,114.15,0.25]
["bitfinex","SOLUSD",1644198466432,49.71072853,114.23,114.15,0.25]
["bitfinex","SOLUSD",1644198467031,49.71072853,114.23,114.15,35.29115424]
["bitfinex","SOLUSD",1644198467631,49.71072853,114.23,114.15,0.25]
["bitfinex","SOLUSD",1644198467830,48.46481338,114.23,114.13,23.224]
["bitfinex","SOLUSD",1644198468031,62.85382853,114.23,114.13,29.224]
["bitfinex","SOLUSD",1644198468232,62.85382853,114.23,114.13,23.224]
["bitfinex","SOLUSD",1644198468430,23.1434,114.22,114.13,23.224]
["bitfinex","SOLUSD",1644198468632,43.80347127,114.21,114.13,65.35485153]
["bitfinex","SOLUSD",1644198469032,43.80347127,114.21,114.13,22.974]
["bitfinex","SOLUSD",1644198469432,45.04938642,114.21,114.13,22.974]
["bitfinex","SOLUSD",1644198470031,45.04938642,114.21,114.13,63.01302623]
["bitfinex","SOLUSD",1644198470637,43.80347127,114.21,114.13,63.01302623]
["bitfinex","SOLUSD",1644198471233,43.80347127,114.21,114.13,63.26302623]
["bitfinex","SOLUSD",1644198471436,43.80347127,114.21,114.13,69.26302623]
["bitfinex","SOLUSD",1644198471834,45.04938642,114.21,114.13,69.26302623]
["bitfinex","SOLUSD",1644198472037,45.04938642,114.21,114.13,63.26302623]
["bitfinex","SOLUSD",1644198472234,45.29938642,114.21,114.13,63.26302623]
["bitfinex","SOLUSD",1644198472838,44.05347127,114.21,114.13,63.26302623]
["bitfinex","SOLUSD",1644198473038,45.29938642,114.21,114.13,63.26302623]
["bitfinex","SOLUSD",1644198473939,44.05347127,114.21,114.13,63.26302623]
["bitfinex","SOLUSD",1644198474741,0.25,114.21,114.13,69.26302623]
["bitfinex","SOLUSD",1644198474940,0.25,114.21,114.13,71.3066935]
["bitfinex","SOLUSD",1644198475140,38.11449543,114.25,114.13,83.9466935]
["bitfinex","SOLUSD",1644198475141,1.24591515,114.23,114.13,83.9466935]
["bitfinex","SOLUSD",1644198475340,48.69641515,114.25,114.14,4.378]
["bitfinex","SOLUSD",1644198475740,25.72031515,114.25,114.15,42.44186486]
["bitfinex","SOLUSD",1644198475940,25.72031515,114.25,114.16,27.2558]
["bitfinex","SOLUSD",1644198476140,25.72031515,114.25,114.17,41.90937219]
["bitfinex","SOLUSD",1644198476340,1.24591515,114.25,114.17,42.15937219]
["bitfinex","SOLUSD",1644198476642,42.02416719,114.26,114.17,48.15937219]
["bitfinex","SOLUSD",1644198476840,42.02416719,114.26,114.18,22.8778]
["bitfinex","SOLUSD",1644198477041,42.02416719,114.26,114.19,40.71085109]
["bitfinex","SOLUSD",1644198477346,1.24591515,114.25,114.19,40.96085109]
["bitfinex","SOLUSD",1644198477746,1.24591515,114.25,114.19,54.09555109]
["bitfinex","SOLUSD",1644198477948,1.24591515,114.26,114.19,60.09555109]
["bitfinex","SOLUSD",1644198478147,1.24591515,114.26,114.19,54.09555109]
["bitfinex","SOLUSD",1644198478346,1.24591515,114.26,114.2,22.676]
["bitfinex","SOLUSD",1644198478547,1.24591515,114.26,114.21,45.5210789]
["bitfinex","SOLUSD",1644198479151,36.17703654,114.25,114.2,22.676]
["bitfinex","SOLUSD",1644198479348,36.17703654,114.25,114.17,43.627]
["bitfinex","SOLUSD",1644198479548,37.42295169,114.25,114.17,43.627]
["bitfinex","SOLUSD",1644198480150,1.24591515,114.25,114.18,35.8969506]
["bitfinex","SOLUSD",1644198480552,1.24591515,114.26,114.18,55.0331506]
["bitfinex","SOLUSD",1644198480951,1.24591515,114.26,114.19,24.9739]
["bitfinex","SOLUSD",1644198481169,37.33085636,114.26,114.2,35.97174625]
["bitfinex","SOLUSD",1644198481371,1.24591515,114.26,114.2,35.97174625]
["bitfinex","SOLUSD",1644198482371,46.70770356,114.26,114.2,35.97174625]
["bitfinex","SOLUSD",1644198482770,46.95770356,114.26,114.2,35.97174625]
["bitfinex","SOLUSD",1644198483371,46.95770356,114.26,114.2,36.22174625]
["bitfinex","SOLUSD",1644198483573,1.49591515,114.26,114.2,36.22174625]
["bitfinex","SOLUSD",1644198483771,1.49591515,114.26,114.2,35.97174625]
["bitfinex","SOLUSD",1644198484275,1.24591515,114.26,114.2,36.22174625]
["bitfinex","SOLUSD",1644198484471,1.24591515,114.27,114.2,36.22174625]
["bitfinex","SOLUSD",1644198485071,1.24591515,114.27,114.2,42.22174625]
["bitfinex","SOLUSD",1644198485271,1.24591515,114.27,114.2,36.22174625]
["bitfinex","SOLUSD",1644198485474,1.24591515,114.27,114.2,42.22174625]
["bitfinex","SOLUSD",1644198485872,37.35652125,114.26,114.2,42.22174625]
["bitfinex","SOLUSD",1644198486273,37.35652125,114.26,114.2,36.22174625]
["bitfinex","SOLUSD",1644198486875,37.35652125,114.26,114.2,42.22174625]
["bitfinex","SOLUSD",1644198487275,38.6024364,114.26,114.2,36.22174625]
["bitfinex","SOLUSD",1644198487477,38.6024364,114.26,114.2,42.22174625]
["bitfinex","SOLUSD",1644198487677,38.6024364,114.26,114.2,36.22174625]
["bitfinex","SOLUSD",1644198487876,37.35652125,114.26,114.2,36.22174625]
["bitfinex","SOLUSD",1644198488076,37.60652125,114.26,114.2,36.22174625]
["bitfinex","SOLUSD",1644198488280,38.8524364,114.26,114.2,36.22174625]
["bitfinex","SOLUSD",1644198488477,37.60652125,114.26,114.2,36.22174625]
["bitfinex","SOLUSD",1644198489177,37.60652125,114.26,114.19,38.1089]
["bitfinex","SOLUSD",1644198489178,38.8524364,114.26,114.19,24.9739]
["bitfinex","SOLUSD",1644198489380,38.8524364,114.26,114.19,25.2239]
["bitfinex","SOLUSD",1644198489779,38.8524364,114.26,114.19,24.9739]
["bitfinex","SOLUSD",1644198490379,38.8524364,114.26,114.18,43.30341392]
["bitfinex","SOLUSD",1644198490578,47.85774844,114.24,114.18,43.30341392]
["bitfinex","SOLUSD",1644198490979,47.85774844,114.24,114.18,62.43981392]
["bitfinex","SOLUSD",1644198491179,1.49591515,114.26,114.18,62.43981392]
["bitfinex","SOLUSD",1644198491381,1.49591515,114.26,114.19,23.2097]
["bitfinex","SOLUSD",1644198491781,1.49591515,114.26,114.19,23.4597]
["bitfinex","SOLUSD",1644198492182,44.19769181,114.26,114.2,41.40273915]
["bitfinex","SOLUSD",1644198492582,44.19769181,114.26,114.2,41.65273915]
["bitfinex","SOLUSD",1644198493082,1.24591515,114.27,114.2,47.65273915]
["bitfinex","SOLUSD",1644198493282,25.71281515,114.28,114.2,47.65273915]
["bitfinex","SOLUSD",1644198493782,24.4669,114.28,114.2,47.65273915]
["bitfinex","SOLUSD",1644198493982,35.44771748,114.27,114.2,47.65273915]
["bitfinex","SOLUSD",1644198494586,24.4669,114.28,114.2,47.65273915]
["bitfinex","SOLUSD",1644198494782,1.24591515,114.29,114.2,47.65273915]
["bitfinex","SOLUSD",1644198494983,1.24591515,114.3,114.21,24.8885]
["bitfinex","SOLUSD",1644198495184,1.24591515,114.3,114.21,30.8885]
["bitfinex","SOLUSD",1644198495383,1.24591515,114.3,114.21,31.1385]
["bitfinex","SOLUSD",1644198495585,41.70687553,114.29,114.22,44.88666823]
["bitfinex","SOLUSD",1644198495784,41.70687553,114.29,114.22,45.13666823]
["bitfinex","SOLUSD",1644198495983,41.70687553,114.29,114.22,58.26836823]
["bitfinex","SOLUSD",1644198496183,41.95687553,114.29,114.22,58.26836823]
["bitfinex","SOLUSD",1644198496386,1.24591515,114.3,114.22,58.26836823]
["bitfinex","SOLUSD",1644198496591,1.24591515,114.31,114.23,23.8159]
["bitfinex","SOLUSD",1644198496786,1.24591515,114.31,114.23,36.7059]
["bitfinex","SOLUSD",1644198496983,1.2451139,114.35,114.24,40.0]
["bitfinex","SOLUSD",1644198497189,31.53080885,114.37,114.25,46.08]
["bitfinex","SOLUSD",1644198497393,31.53080885,114.37,114.26,6.43549]
["bitfinex","SOLUSD",1644198497394,32.77575192,114.37,114.26,6.43549]
["bitfinex","SOLUSD",1644198497587,0.18361152,114.37,114.27,12.64]
["bitfinex","SOLUSD",1644198497790,0.18361152,114.37,114.27,12.89]
["bitfinex","SOLUSD",1644198497986,0.18361152,114.37,114.27,69.05972]
["bitfinex","SOLUSD",1644198498188,0.92855459,114.41,114.28,37.4462]
["bitfinex","SOLUSD",1644198498387,0.36722304,114.41,114.3,38.28438118]
["bitfinex","SOLUSD",1644198498587,0.36722304,114.41,114.31,12.64]
["bitfinex","SOLUSD",1644198498890,0.36722304,114.41,114.31,22.482]
["bitfinex","SOLUSD",1644198499087,0.36722304,114.41,114.31,28.482]
["bitfinex","SOLUSD",1644198499289,0.36722304,114.41,114.32,13.1186]
["bitfinex","SOLUSD",1644198499487,0.36722304,114.41,114.33,12.64]
["bitfinex","SOLUSD",1644198499690,42.38910826,114.41,114.34,34.32231296]
["bitfinex","SOLUSD",1644198500087,42.38910826,114.41,114.34,40.32231296]
["bitfinex","SOLUSD",1644198500787,42.63910826,114.41,114.34,40.32231296]
["bitfinex","SOLUSD",1644198501390,55.76140826,114.41,114.34,6.0]
["bitfinex","SOLUSD",1644198501590,55.76140826,114.41,114.32,29.7015]
["bitfinex","SOLUSD",1644198501790,42.63910826,114.41,114.32,29.7015]
["bitfinex","SOLUSD",1644198501990,42.63910826,114.41,114.32,29.9515]
["bitfinex","SOLUSD",1644198502393,42.63910826,114.41,114.32,41.16097204]
["bitfinex","SOLUSD",1644198502592,42.63910826,114.41,114.32,6.0]
["bitfinex","SOLUSD",1644198502793,17.4952,114.4,114.32,6.0]
["bitfinex","SOLUSD",1644198502992,17.4952,114.4,114.3,29.4571]
["bitfinex","SOLUSD",1644198503193,13.1242,114.4,114.3,23.4571]
["bitfinex","SOLUSD",1644198503594,41.82488198,114.39,114.29,60.03708126]
["bitfinex","SOLUSD",1644198503793,41.82488198,114.39,114.29,66.03708126]
["bitfinex","SOLUSD",1644198503994,42.19210502,114.39,114.29,60.03708126]
["bitfinex","SOLUSD",1644198504494,54.83210502,114.39,114.29,60.03708126]
["bitfinex","SOLUSD",1644198504696,13.1249,114.38,114.29,24.3935]
["bitfinex","SOLUSD",1644198504899,13.49212304,114.38,114.29,24.3935]
["bitfinex","SOLUSD",1644198505094,13.49212304,114.38,114.26,26.65639374]
["bitfinex","SOLUSD",1644198505295,12.64,114.37,114.26,26.65639374]
["bitfinex","SOLUSD",1644198505696,47.02378832,114.36,114.27,41.87352028]
["bitfinex","SOLUSD",1644198505995,47.39101136,114.36,114.27,41.87352028]
["bitfinex","SOLUSD",1644198506193,47.39101136,114.36,114.27,48.12352028]
["bitfinex","SOLUSD",1644198506793,13.1286,114.35,114.27,48.12352028]
["bitfinex","SOLUSD",1644198506994,35.95682588,114.34,114.27,48.12352028]
["bitfinex","SOLUSD",1644198507395,35.95682588,114.34,114.27,42.12352028]
["bitfinex","SOLUSD",1644198507794,0.36722304,114.36,114.29,38.25866346]
["bitfinex","SOLUSD",1644198508194,0.36722304,114.36,114.29,40.5520572]
["bitfinex","SOLUSD",1644198508395,0.36722304,114.36,114.29,38.50866346]
["bitfinex","SOLUSD",1644198508995,0.36722304,114.36,114.29,38.25866346]
["bitfinex","SOLUSD",1644198510097,0.36722304,114.36,114.29,44.25866346]
["bitfinex","SOLUSD",1644198510297,0.36722304,114.36,114.29,44.50866346]
["bitfinex","SOLUSD",1644198510497,0.36722304,114.36,114.29,46.5520572]
["bitfinex","SOLUSD",1644198511699,0.36722304,114.36,114.29,59.6747572]
["bitfinex","SOLUSD",1644198512798,0.36722304,114.36,114.29,21.41609374]
["bitfinex","SOLUSD",1644198512999,0.36722304,114.36,114.28,23.6384]
["bitfinex","SOLUSD",1644198513199,0.36722304,114.36,114.28,29.8884]
["bitfinex","SOLUSD",1644198513399,0.36722304,114.36,114.28,29.6384]
["bitfinex","SOLUSD",1644198513800,0.36722304,114.36,114.29,41.70122495]
["bitfinex","SOLUSD",1644198514198,0.36722304,114.36,114.29,47.70122495]
["bitfinex","SOLUSD",1644198514822,0.36722304,114.36,114.29,49.99461869]
["bitfinex","SOLUSD",1644198515022,0.36722304,114.36,114.29,63.11741869]
["bitfinex","SOLUSD",1644198515924,0.36722304,114.36,114.3,23.9541]
["bitfinex","SOLUSD",1644198516124,0.36722304,114.36,114.3,29.9541]
["bitfinex","SOLUSD",1644198516324,0.36722304,114.36,114.3,30.2041]
["bitfinex","SOLUSD",1644198516526,0.36722304,114.36,114.3,29.9541]
["bitfinex","SOLUSD",1644198516725,0.36722304,114.36,114.27,13.1246]
["bitfinex","SOLUSD",1644198516925,0.36722304,114.36,114.27,22.5062]
["bitfinex","SOLUSD",1644198517125,0.36722304,114.36,114.27,28.7562]
["bitfinex","SOLUSD",1644198517729,0.36722304,114.36,114.28,43.85295041]
["bitfinex","SOLUSD",1644198518226,0.36722304,114.36,114.28,49.85295041]
["bitfinex","SOLUSD",1644198519230,0.36722304,114.36,114.28,52.14634415]
["bitfinex","SOLUSD",1644198520029,0.36722304,114.36,114.27,22.5062]
["bitfinex","SOLUSD",1644198521027,0.36722304,114.36,114.28,48.55200347]
["bitfinex","SOLUSD",1644198521626,0.36722304,114.36,114.28,48.80200347]
["bitfinex","SOLUSD",1644198522028,13.49502304,114.36,114.28,48.80200347]
["bitfinex","SOLUSD",1644198522228,13.49502304,114.36,114.28,48.55200347]
["bitfinex","SOLUSD",1644198522632,13.49502304,114.36,114.27,22.5062]
["bitfinex","SOLUSD",1644198524231,13.49502304,114.36,114.26,24.613]
["bitfinex","SOLUSD",1644198524431,13.1314,114.33,114.24,23.5928]
["bitfinex","SOLUSD",1644198524639,13.1314,114.33,114.24,29.5928]
["bitfinex","SOLUSD",1644198524840,41.03794909,114.32,114.24,6.0]
["bitfinex","SOLUSD",1644198525032,53.67794909,114.32,114.2,17.5077]
["bitfinex","SOLUSD",1644198525234,53.67794909,114.32,114.2,13.1327]
["bitfinex","SOLUSD",1644198525435,53.67794909,114.32,114.2,15.18315155]
["bitfinex","SOLUSD",1644198525833,53.67794909,114.32,114.21,65.2927662]
["bitfinex","SOLUSD",1644198526133,13.1339,114.31,114.21,67.34321775]
["bitfinex","SOLUSD",1644198526331,13.1339,114.31,114.21,73.34321775]
["bitfinex","SOLUSD",1644198527334,13.1339,114.31,114.21,33.12575155]
["bitfinex","SOLUSD",1644198527733,13.1339,114.31,114.21,25.0753]
["bitfinex","SOLUSD",1644198528335,13.1339,114.31,114.19,68.16310244]
["bitfinex","SOLUSD",1644198528536,25.7739,114.31,114.19,34.4261]
["bitfinex","SOLUSD",1644198529537,25.7739,114.31,114.19,73.48520745]
["bitfinex","SOLUSD",1644198529738,26.0239,114.31,114.19,73.48520745]
["bitfinex","SOLUSD",1644198529938,26.0239,114.31,114.19,75.535659]
["bitfinex","SOLUSD",1644198530140,26.0239,114.31,114.19,88.670059]
["bitfinex","SOLUSD",1644198530341,12.64,114.31,114.2,23.7187]
["bitfinex","SOLUSD",1644198530542,12.89,114.31,114.2,23.7187]
["bitfinex","SOLUSD",1644198530741,12.89,114.31,114.21,2.05045155]
["bitfinex","SOLUSD",1644198531140,12.89,114.31,114.21,8.30045155]
["bitfinex","SOLUSD",1644198531342,12.89,114.31,114.21,6.25]
["bitfinex","SOLUSD",1644198531640,12.89,114.31,114.21,0.25]
["bitfinex","SOLUSD",1644198531841,12.89,114.31,114.21,6.25]
["bitfinex","SOLUSD",1644198532043,12.89,114.31,114.21,19.3816]
["bitfinex","SOLUSD",1644198532241,12.89,114.31,114.22,24.2628]
["bitfinex","SOLUSD",1644198532442,12.89,114.31,114.23,36.6240964]
["bitfinex","SOLUSD",1644198532641,12.64,114.31,114.23,36.6240964]
["bitfinex","SOLUSD",1644198532842,12.64,114.31,114.23,36.8740964]
["bitfinex","SOLUSD",1644198533241,12.64,114.31,114.22,24.2628]
["bitfinex","SOLUSD",1644198533441,25.7732,114.31,114.22,24.2628]
["bitfinex","SOLUSD",1644198533643,25.7732,114.31,114.22,24.5128]
["bitfinex","SOLUSD",1644198533841,25.7732,114.31,114.19,38.74155155]
["bitfinex","SOLUSD",1644198534043,25.7732,114.31,114.2,23.2527]
["bitfinex","SOLUSD",1644198534242,25.7732,114.31,114.21,45.13933032]
["bitfinex","SOLUSD",1644198534642,25.7732,114.31,114.21,51.13933032]
["bitfinex","SOLUSD",1644198535244,26.0232,114.31,114.21,51.13933032]
["bitfinex","SOLUSD",1644198535444,26.0232,114.31,114.21,51.38933032]
["bitfinex","SOLUSD",1644198536243,12.89,114.31,114.22,24.1136]
["bitfinex","SOLUSD",1644198536644,12.64,114.31,114.22,24.3636]
["bitfinex","SOLUSD",1644198537946,41.03794909,114.32,114.22,30.3636]
["bitfinex","SOLUSD",1644198538149,41.28794909,114.32,114.22,30.3636]
["bitfinex","SOLUSD",1644198538557,41.28794909,114.32,114.22,24.3636]
["bitfinex","SOLUSD",1644198538948,54.41994909,114.32,114.22,24.3636]
["bitfinex","SOLUSD",1644198539747,54.41994909,114.32,114.22,24.1136]
["bitfinex","SOLUSD",1644198540248,41.03794909,114.32,114.22,43.2448]
["bitfinex","SOLUSD",1644198540650,41.03794909,114.32,114.22,45.29525155]
["bitfinex","SOLUSD",1644198541048,41.03794909,114.32,114.22,45.54525155]
["bitfinex","SOLUSD",1644198541248,40.53794909,114.32,114.22,45.54525155]
["bitfinex","SOLUSD",1644198541448,40.53794909,114.32,114.23,37.33690947]
["bitfinex","SOLUSD",1644198541849,40.53794909,114.32,114.23,37.58690947]
["bitfinex","SOLUSD",1644198542449,40.78794909,114.32,114.23,37.58690947]
["bitfinex","SOLUSD",1644198545252,53.91984909,114.32,114.23,37.33690947]
["bitfinex","SOLUSD",1644198546653,53.91984909,114.32,114.23,37.58690947]
["bitfinex","SOLUSD",1644198547754,40.53794909,114.32,114.23,52.76776102]
["bitfinex","SOLUSD",1644198547955,40.53794909,114.32,114.23,58.76776102]
["bitfinex","SOLUSD",1644198548255,40.53794909,114.32,114.23,71.40776102]
["bitfinex","SOLUSD",1644198549154,0.36722304,114.36,114.23,71.40776102]
["bitfinex","SOLUSD",1644198549356,0.36722304,114.36,114.27,13.1238]
["bitfinex","SOLUSD",1644198549556,0.36722304,114.36,114.27,37.6327]
["bitfinex","SOLUSD",1644198549755,0.36722304,114.36,114.28,2.05045155]
["bitfinex","SOLUSD",1644198550157,0.36722304,114.36,114.29,37.37436579]
["bitfinex","SOLUSD",1644198550361,0.36722304,114.36,114.28,8.30045155]
["bitfinex","SOLUSD",1644198550362,0.36722304,114.36,114.27,24.5089]
["bitfinex","SOLUSD",1644198550560,0.36722304,114.36,114.28,0.25]
["bitfinex","SOLUSD",1644198550759,0.36722304,114.36,114.27,30.7589]
["bitfinex","SOLUSD",1644198551165,0.36722304,114.36,114.27,30.5089]
["bitfinex","SOLUSD",1644198551360,0.36722304,114.36,114.28,37.74942496]
["bitfinex","SOLUSD",1644198552362,0.36722304,114.36,114.3,37.26423732]
["bitfinex","SOLUSD",1644198553363,58.70643717,114.38,114.3,37.26423732]
["bitfinex","SOLUSD",1644198555664,45.58073717,114.38,114.3,37.51423732]
["bitfinex","SOLUSD",1644198555864,0.25,114.38,114.3,37.51423732]
["bitfinex","SOLUSD",1644198556087,24.3368,114.39,114.3,45.56468887]
["bitfinex","SOLUSD",1644198556290,24.3368,114.39,114.31,22.6156]
["bitfinex","SOLUSD",1644198556687,47.27454302,114.38,114.31,28.6156]
["bitfinex","SOLUSD",1644198556888,47.27454302,114.38,114.3,37.26423732]
["bitfinex","SOLUSD",1644198557090,47.27454302,114.38,114.28,24.3483]
["bitfinex","SOLUSD",1644198557287,49.46138219,114.38,114.28,24.3483]
["bitfinex","SOLUSD",1644198557489,53.83438219,114.38,114.28,24.3483]
["bitfinex","SOLUSD",1644198557888,64.77254302,114.38,114.28,24.3483]
["bitfinex","SOLUSD",1644198558088,60.39954302,114.38,114.29,46.87002644]
["bitfinex","SOLUSD",1644198559691,60.39954302,114.38,114.29,70.34662644]
["bitfinex","SOLUSD",1644198559990,60.39954302,114.38,114.29,23.2266]
["bitfinex","SOLUSD",1644198560190,4.373,114.37,114.19,2.48950651]
["bitfinex","SOLUSD",1644198560391,13.1309,114.33,114.21,47.6542]
["bitfinex","SOLUSD",1644198560590,25.7709,114.33,114.22,3.372]
["bitfinex","SOLUSD",1644198560794,2.18683917,114.32,114.21,47.6542]
["bitfinex","SOLUSD",1644198560992,14.82683917,114.32,114.21,47.6542]
["bitfinex","SOLUSD",1644198561191,37.6336088,114.31,114.22,36.55390836]
["bitfinex","SOLUSD",1644198561992,13.1355,114.29,114.22,36.55390836]
["bitfinex","SOLUSD",1644198562293,58.13933515,114.29,114.22,36.55390836]
["bitfinex","SOLUSD",1644198564097,58.13933515,114.29,114.18,13.1357]
["bitfinex","SOLUSD",1644198564293,70.77933515,114.29,114.17,46.1553]
["bitfinex","SOLUSD",1644198564493,2.18683917,114.28,114.17,52.1553]
["bitfinex","SOLUSD",1644198564695,13.1402,114.25,114.17,52.1553]
["bitfinex","SOLUSD",1644198565094,43.20319351,114.24,114.18,46.25425444]
["bitfinex","SOLUSD",1644198565299,43.8005,114.27,114.18,46.25425444]
["bitfinex","SOLUSD",1644198565496,35.326,114.28,114.18,52.25425444]
["bitfinex","SOLUSD",1644198565698,12.64,114.29,114.19,2.05045155]
["bitfinex","SOLUSD",1644198565899,12.64,114.29,114.19,26.80685155]
["bitfinex","SOLUSD",1644198566096,24.424,114.32,114.19,33.05685155]
["bitfinex","SOLUSD",1644198566297,47.76466154,114.31,114.21,13.133]
["bitfinex","SOLUSD",1644198566499,47.76466154,114.31,114.22,34.40414181]
["bitfinex","SOLUSD",1644198566700,47.76466154,114.31,114.22,40.65414181]
["bitfinex","SOLUSD",1644198566998,47.76466154,114.31,114.22,42.70459336]
["bitfinex","SOLUSD",1644198567800,48.01466154,114.31,114.22,42.70459336]
["bitfinex","SOLUSD",1644198568000,0.25,114.31,114.23,13.1308]
["bitfinex","SOLUSD",1644198568300,24.424,114.32,114.23,19.3808]
["bitfinex","SOLUSD",1644198568499,24.424,114.32,114.24,2.05045155]
["bitfinex","SOLUSD",1644198568701,24.424,114.32,114.24,8.30045155]
["bitfinex","SOLUSD",1644198568901,13.1286,114.34,114.24,8.30045155]
["bitfinex","SOLUSD",1644198569099,46.68254816,114.33,114.25,44.97706704]
["bitfinex","SOLUSD",1644198569900,59.81194816,114.33,114.25,44.97706704]
["bitfinex","SOLUSD",1644198570100,61.99878733,114.33,114.25,44.97706704]
["bitfinex","SOLUSD",1644198570300,78.77920181,114.33,114.25,44.97706704]
["bitfinex","SOLUSD",1644198570502,91.41920181,114.33,114.25,44.97706704]
["bitfinex","SOLUSD",1644198571202,91.66920181,114.33,114.25,44.97706704]
["bitfinex","SOLUSD",1644198573504,96.04320181,114.33,114.25,44.97706704]
["bitfinex","SOLUSD",1644198574510,89.48236264,114.33,114.25,44.97706704]
["bitfinex","SOLUSD",1644198575606,89.48236264,114.33,114.23,24.3112]
["bitfinex","SOLUSD",1644198576408,89.23236264,114.33,114.23,24.3112]
["bitfinex","SOLUSD",1644198576606,89.23236264,114.33,114.24,48.1160538]
["bitfinex","SOLUSD",1644198578208,72.45194816,114.33,114.24,48.3660538]
["bitfinex","SOLUSD",1644198579610,72.45194816,114.33,114.24,54.3660538]
["bitfinex","SOLUSD",1644198579811,72.45194816,114.33,114.24,48.3660538]
["bitfinex","SOLUSD",1644198580010,72.70194816,114.33,114.24,54.3660538]
["bitfinex","SOLUSD",1644198580812,72.70194816,114.33,114.24,48.1160538]
["bitfinex","SOLUSD",1644198581011,72.70194816,114.33,114.23,24.3112]
["bitfinex","SOLUSD",1644198581012,96.04420181,114.33,114.23,24.3112]
["bitfinex","SOLUSD",1644198581412,109.80368665,114.33,114.21,24.7122]
["bitfinex","SOLUSD",1644198581612,132.51348665,114.33,114.21,24.7122]
["bitfinex","SOLUSD",1644198581814,132.83189576,114.33,114.21,24.7122]
["bitfinex","SOLUSD",1644198582211,132.83189576,114.33,114.22,34.95392846]
["bitfinex","SOLUSD",1644198582415,4.375,114.32,114.22,34.95392846]
["bitfinex","SOLUSD",1644198582611,13.1354,114.29,114.22,34.95392846]
["bitfinex","SOLUSD",1644198582812,48.21024251,114.28,114.22,34.95392846]
["bitfinex","SOLUSD",1644198584013,47.71024251,114.28,114.22,34.95392846]
["bitfinex","SOLUSD",1644198584212,47.96024251,114.28,114.22,34.95392846]
["bitfinex","SOLUSD",1644198585015,61.09604251,114.28,114.22,34.95392846]
["bitfinex","SOLUSD",1644198586616,61.09604251,114.28,114.2,22.9767]
["bitfinex","SOLUSD",1644198586816,61.09604251,114.28,114.2,6.0]
["bitfinex","SOLUSD",1644198587216,73.73604251,114.28,114.2,6.0]
["bitfinex","SOLUSD",1644198587416,73.73604251,114.28,114.17,24.2552]
["bitfinex","SOLUSD",1644198587417,73.73604251,114.28,114.17,30.2552]
["bitfinex","SOLUSD",1644198587619,73.73604251,114.28,114.18,35.88247468]
["bitfinex","SOLUSD",1644198588018,73.73604251,114.28,114.18,42.13247468]
["bitfinex","SOLUSD",1644198588218,98.65974251,114.28,114.2,36.73928826]
["bitfinex","SOLUSD",1644198588617,98.65974251,114.28,114.2,42.73928826]
["bitfinex","SOLUSD",1644198591022,98.65974251,114.28,114.2,42.23928826]
["bitfinex","SOLUSD",1644198591218,98.65974251,114.28,114.2,6.0]
["bitfinex","SOLUSD",1644198591620,98.65974251,114.28,114.19,30.5392]
["bitfinex","SOLUSD",1644198592220,98.65974251,114.28,114.2,42.76062556]
["bitfinex","SOLUSD",1644198592618,98.65974251,114.28,114.2,48.76062556]
["bitfinex","SOLUSD",1644198595427,98.40974251,114.28,114.2,48.76062556]
["bitfinex","SOLUSD",1644198598030,98.40974251,114.28,114.2,6.0]
["bitfinex","SOLUSD",1644198598230,98.40974251,114.28,114.19,30.5392]
["bitfinex","SOLUSD",1644198599029,98.65974251,114.28,114.2,40.18068933]
["bitfinex","SOLUSD",1644198599531,98.65974251,114.28,114.2,46.18068933]
["bitfinex","SOLUSD",1644198600333,38.3095,114.28,114.2,46.18068933]
["bitfinex","SOLUSD",1644198600537,13.3858,114.28,114.2,46.18068933]
["bitfinex","SOLUSD",1644198601433,36.4868593,114.27,114.2,46.18068933]
["bitfinex","SOLUSD",1644198601933,49.6234593,114.27,114.2,46.18068933]
["bitfinex","SOLUSD",1644198602834,49.8734593,114.27,114.2,46.18068933]
["bitfinex","SOLUSD",1644198603640,13.3866,114.27,114.2,46.43068933]
["bitfinex","SOLUSD",1644198603836,0.25,114.27,114.2,46.43068933]
["bitfinex","SOLUSD",1644198604037,0.25,114.27,114.21,23.246]
["bitfinex","SOLUSD",1644198604235,13.3852,114.29,114.21,23.246]
["bitfinex","SOLUSD",1644198604438,13.3852,114.29,114.21,29.246]
["bitfinex","SOLUSD",1644198604639,43.56684193,114.28,114.22,41.13088002]
["bitfinex","SOLUSD",1644198605053,56.70254193,114.28,114.22,41.13088002]
["bitfinex","SOLUSD",1644198605255,56.20254193,114.28,114.22,41.13088002]
["bitfinex","SOLUSD",1644198605855,13.1357,114.28,114.22,41.13088002]
["bitfinex","SOLUSD",1644198607058,51.21231376,114.28,114.22,41.13088002]
["bitfinex","SOLUSD",1644198608060,51.46231376,114.28,114.22,41.13088002]
["bitfinex","SOLUSD",1644198608560,51.46231376,114.28,114.21,23.246]
["bitfinex","SOLUSD",1644198609563,51.46231376,114.28,114.21,62.5116481]
["bitfinex","SOLUSD",1644198610462,51.46231376,114.28,114.21,23.246]
["bitfinex","SOLUSD",1644198611264,12.64,114.27,114.18,24.1095]
["bitfinex","SOLUSD",1644198611463,43.43392342,114.26,114.18,72.44000703]
["bitfinex","SOLUSD",1644198611663,36.2542997,114.24,114.18,72.44000703]
["bitfinex","SOLUSD",1644198612663,13.1387,114.26,114.18,72.44000703]
["bitfinex","SOLUSD",1644198613063,13.1387,114.26,114.18,72.69000703]
["bitfinex","SOLUSD",1644198613468,24.3163,114.27,114.18,85.82690703]
["bitfinex","SOLUSD",1644198613666,46.27736515,114.26,114.18,91.82690703]
["bitfinex","SOLUSD",1644198614067,46.27736515,114.26,114.18,91.57690703]
["bitfinex","SOLUSD",1644198614265,46.27736515,114.26,114.18,91.82690703]
["bitfinex","SOLUSD",1644198614667,46.27736515,114.26,114.18,85.82690703]
["bitfinex","SOLUSD",1644198615270,46.52736515,114.26,114.18,85.82690703]
["bitfinex","SOLUSD",1644198615470,0.25,114.26,114.18,85.82690703]
["bitfinex","SOLUSD",1644198615869,24.3163,114.27,114.18,85.82690703]
["bitfinex","SOLUSD",1644198616071,37.7026,114.27,114.18,72.44000703]
["bitfinex","SOLUSD",1644198616471,34.98515487,114.26,114.18,72.44000703]
["bitfinex","SOLUSD",1644198617072,48.12375487,114.26,114.18,72.69000703]
["bitfinex","SOLUSD",1644198618071,48.12375487,114.26,114.18,24.1095]
["bitfinex","SOLUSD",1644198618372,64.20148875,114.26,114.18,24.1095]
["bitfinex","SOLUSD",1644198618971,64.20148875,114.26,114.17,24.2552]
["bitfinex","SOLUSD",1644198621672,64.20148875,114.26,114.18,42.30386153]
["bitfinex","SOLUSD",1644198622473,64.20148875,114.26,114.17,24.2552]
["bitfinex","SOLUSD",1644198622675,64.45148875,114.26,114.17,24.2552]
["bitfinex","SOLUSD",1644198623075,81.23190323,114.26,114.17,24.2552]
["bitfinex","SOLUSD",1644198623474,81.23190323,114.26,114.16,24.5253]
["bitfinex","SOLUSD",1644198623677,85.60890323,114.26,114.16,24.5253]
["bitfinex","SOLUSD",1644198624075,1.25089471,114.25,114.13,30.22065118]
["bitfinex","SOLUSD",1644198624276,13.1451,114.22,114.13,28.9856]
["bitfinex","SOLUSD",1644198624677,38.60317379,114.21,114.13,75.46464345]
["bitfinex","SOLUSD",1644198625478,13.1459,114.19,114.13,75.46464345]
["bitfinex","SOLUSD",1644198625678,55.66704714,114.19,114.13,71.08764345]
["bitfinex","SOLUSD",1644198625880,42.52114714,114.19,114.13,71.08764345]
["bitfinex","SOLUSD",1644198626780,42.52114714,114.19,114.13,71.33764345]
["bitfinex","SOLUSD",1644198626981,3.43773388,114.24,114.13,71.33764345]
["bitfinex","SOLUSD",1644198626982,5.62889471,114.24,114.13,71.33764345]
["bitfinex","SOLUSD",1644198627185,12.64,114.23,114.14,23.1368]
["bitfinex","SOLUSD",1644198627385,61.6586,114.25,114.14,23.1368]
["bitfinex","SOLUSD",1644198627580,49.0186,114.25,114.14,33.7648]
["bitfinex","SOLUSD",1644198627982,49.0186,114.25,114.15,47.55373431]
["bitfinex","SOLUSD",1644198627983,48.07109293,114.24,114.15,47.55373431]
["bitfinex","SOLUSD",1644198628382,48.07109293,114.24,114.15,47.80373431]
["bitfinex","SOLUSD",1644198628583,61.21089293,114.24,114.15,60.94373431]
["bitfinex","SOLUSD",1644198628788,48.07109293,114.24,114.17,47.43147377]
["bitfinex","SOLUSD",1644198629288,48.07109293,114.24,114.17,47.68147377]
["bitfinex","SOLUSD",1644198629488,48.07109293,114.24,114.17,47.43147377]
["bitfinex","SOLUSD",1644198629690,61.21089293,114.24,114.17,47.43147377]
["bitfinex","SOLUSD",1644198629891,61.46089293,114.24,114.17,47.43147377]
["bitfinex","SOLUSD",1644198630089,61.46089293,114.24,114.17,47.68147377]
["bitfinex","SOLUSD",1644198631616,48.32109293,114.24,114.17,47.68147377]
["bitfinex","SOLUSD",1644198632612,48.32109293,114.24,114.17,47.43147377]
["bitfinex","SOLUSD",1644198632813,61.46079293,114.24,114.17,47.68147377]
["bitfinex","SOLUSD",1644198633215,61.46079293,114.24,114.16,22.902]
["bitfinex","SOLUSD",1644198633415,2.18683917,114.23,114.13,24.6086]
["bitfinex","SOLUSD",1644198633615,7.81573388,114.23,114.13,24.6086]
["bitfinex","SOLUSD",1644198633816,14.82683917,114.23,114.13,24.6086]
["bitfinex","SOLUSD",1644198634218,49.71964615,114.2,114.14,44.33694794]
["bitfinex","SOLUSD",1644198635115,13.143,114.22,114.14,44.33694794]
["bitfinex","SOLUSD",1644198635316,13.143,114.22,114.14,44.58694794]
["bitfinex","SOLUSD",1644198635515,18.03130919,114.24,114.14,44.58694794]
["bitfinex","SOLUSD",1644198635716,39.59583388,114.25,114.15,23.8035]
["bitfinex","SOLUSD",1644198635918,36.1581,114.25,114.15,23.8035]
["bitfinex","SOLUSD",1644198636132,74.82325161,114.25,114.16,46.19628022]
["bitfinex","SOLUSD",1644198636318,13.1409,114.24,114.16,46.44628022]
["bitfinex","SOLUSD",1644198636720,1.25089471,114.26,114.16,46.44628022]
["bitfinex","SOLUSD",1644198636920,1.25089471,114.27,114.17,24.1808]
["bitfinex","SOLUSD",1644198637119,1.25089471,114.27,114.17,54.6362]
["bitfinex","SOLUSD",1644198637320,1.25089471,114.28,114.17,54.8862]
["bitfinex","SOLUSD",1644198637519,48.68547416,114.28,114.18,48.37726571]
["bitfinex","SOLUSD",1644198637719,61.82137416,114.28,114.18,61.76316571]
["bitfinex","SOLUSD",1644198637919,61.82137416,114.28,114.18,67.76316571]
["bitfinex","SOLUSD",1644198638121,62.07137416,114.28,114.2,37.1800012]
["bitfinex","SOLUSD",1644198638319,62.07137416,114.28,114.2,37.4300012]
["bitfinex","SOLUSD",1644198639121,60.82047945,114.28,114.2,37.4300012]
["bitfinex","SOLUSD",1644198639523,63.00731862,114.28,114.19,24.9607]
["bitfinex","SOLUSD",1644198639821,64.25821333,114.28,114.19,25.2107]
["bitfinex","SOLUSD",1644198640026,64.25821333,114.28,114.19,24.9607]
["bitfinex","SOLUSD",1644198640222,64.25821333,114.28,114.17,24.4554]
["bitfinex","SOLUSD",1644198640525,42.47502176,114.25,114.17,60.19829666]
["bitfinex","SOLUSD",1644198640722,55.61472176,114.25,114.17,60.19829666]
["bitfinex","SOLUSD",1644198640924,57.80156093,114.25,114.17,60.19829666]
["bitfinex","SOLUSD",1644198641125,59.05245564,114.25,114.17,60.19829666]
["bitfinex","SOLUSD",1644198641325,57.80156093,114.25,114.17,60.19829666]
["bitfinex","SOLUSD",1644198641731,59.30245564,114.25,114.17,60.19829666]
["bitfinex","SOLUSD",1644198641928,58.05156093,114.25,114.17,60.19829666]
["bitfinex","SOLUSD",1644198642727,58.05156093,114.25,114.17,24.4554]
["bitfinex","SOLUSD",1644198643327,57.80156093,114.25,114.17,24.4554]
["bitfinex","SOLUSD",1644198643728,55.61472176,114.25,114.18,41.5447406]
["bitfinex","SOLUSD",1644198644130,55.61472176,114.25,114.18,41.7947406]
["bitfinex","SOLUSD",1644198644331,55.61472176,114.25,114.18,65.1269406]
["bitfinex","SOLUSD",1644198645732,55.86472176,114.25,114.18,65.1269406]
["bitfinex","SOLUSD",1644198646532,55.86472176,114.25,114.18,23.3322]
["bitfinex","SOLUSD",1644198646735,55.86472176,114.25,114.18,23.5822]
["bitfinex","SOLUSD",1644198647534,55.86472176,114.25,114.19,37.19981032]
["bitfinex","SOLUSD",1644198648737,55.86472176,114.25,114.18,23.5822]
["bitfinex","SOLUSD",1644198649236,55.86472176,114.25,114.18,23.3322]
["bitfinex","SOLUSD",1644198649535,59.30245564,114.25,114.14,13.1411]
["bitfinex","SOLUSD",1644198649738,59.30245564,114.25,114.15,22.9387]
["bitfinex","SOLUSD",1644198649936,71.94245564,114.25,114.16,47.22766936]
["bitfinex","SOLUSD",1644198650738,71.94245564,114.25,114.16,47.47766936]
["bitfinex","SOLUSD",1644198651344,71.94245564,114.25,114.16,47.22766936]
["bitfinex","SOLUSD",1644198652041,71.94245564,114.25,114.17,24.8527]
["bitfinex","SOLUSD",1644198652643,71.94245564,114.25,114.18,44.053386]
["bitfinex","SOLUSD",1644198653044,70.69156093,114.25,114.18,44.053386]
["bitfinex","SOLUSD",1644198653245,71.69245564,114.25,114.18,44.053386]
["bitfinex","SOLUSD",1644198654051,71.69245564,114.25,114.13,14.37775118]
["bitfinex","SOLUSD",1644198654346,71.69245564,114.25,114.14,23.1535]
["bitfinex","SOLUSD",1644198654347,13.1444,114.21,114.14,23.1535]
["bitfinex","SOLUSD",1644198654953,57.51910899,114.21,114.15,46.22943869]
["bitfinex","SOLUSD",1644198655557,13.1444,114.21,114.15,46.22943869]
["bitfinex","SOLUSD",1644198656356,13.3944,114.21,114.15,46.22943869]
["bitfinex","SOLUSD",1644198657370,60.79996615,114.21,114.15,46.22943869]
["bitfinex","SOLUSD",1644198662674,13.3944,114.21,114.15,46.22943869]
["bitfinex","SOLUSD",1644198663775,49.44128067,114.21,114.15,46.22943869]
["bitfinex","SOLUSD",1644198664775,49.44128067,114.21,114.14,23.1535]
["bitfinex","SOLUSD",1644198665376,49.44128067,114.21,114.11,37.5354]
["bitfinex","SOLUSD",1644198665677,49.44128067,114.21,114.12,23.1515]
["bitfinex","SOLUSD",1644198665875,49.44128067,114.21,114.13,35.5976554]
["bitfinex","SOLUSD",1644198666078,51.62811984,114.21,114.13,35.5976554]
["bitfinex","SOLUSD",1644198666276,36.33734747,114.19,114.13,35.5976554]
["bitfinex","SOLUSD",1644198666482,13.1485,114.18,114.13,35.5976554]
["bitfinex","SOLUSD",1644198666976,4.378,114.2,114.13,35.5976554]
["bitfinex","SOLUSD",1644198667179,12.64,114.21,114.13,35.5976554]
["bitfinex","SOLUSD",1644198668078,13.1452,114.2,114.13,35.5976554]
["bitfinex","SOLUSD",1644198668278,23.3018,114.22,114.13,35.8476554]
["bitfinex","SOLUSD",1644198668977,59.81131051,114.22,114.15,36.94566911]
["bitfinex","SOLUSD",1644198669177,72.95341051,114.22,114.15,36.94566911]
["bitfinex","SOLUSD",1644198669378,72.95341051,114.22,114.15,37.19566911]
["bitfinex","SOLUSD",1644198670381,73.20341051,114.22,114.15,36.94566911]
["bitfinex","SOLUSD",1644198670785,73.20341051,114.22,114.15,37.19566911]
["bitfinex","SOLUSD",1644198670988,13.1421,114.22,114.15,37.19566911]
["bitfinex","SOLUSD",1644198671181,40.1508,114.24,114.15,50.33586911]
["bitfinex","SOLUSD",1644198671385,35.7728,114.24,114.16,23.5818]
["bitfinex","SOLUSD",1644198671582,22.6321,114.24,114.16,23.5818]
["bitfinex","SOLUSD",1644198671783,22.6321,114.24,114.16,23.8318]
["bitfinex","SOLUSD",1644198671983,22.6321,114.24,114.17,47.64048401]
["bitfinex","SOLUSD",1644198672384,22.8821,114.24,114.17,47.89048401]
["bitfinex","SOLUSD",1644198672785,34.39285724,114.23,114.17,47.89048401]
["bitfinex","SOLUSD",1644198672986,34.39285724,114.23,114.17,47.64048401]
["bitfinex","SOLUSD",1644198674587,34.39285724,114.23,114.16,23.5818]
["bitfinex","SOLUSD",1644198674588,47.53385724,114.23,114.16,23.5818]
["bitfinex","SOLUSD",1644198675191,47.78385724,114.23,114.16,23.5818]
["bitfinex","SOLUSD",1644198675592,47.78385724,114.23,114.15,38.17107008]
["bitfinex","SOLUSD",1644198675793,49.03475195,114.23,114.15,38.17107008]
["bitfinex","SOLUSD",1644198675994,61.67475195,114.23,114.15,38.17107008]
["bitfinex","SOLUSD",1644198676215,88.79878337,114.23,114.11,25.62625118]
["bitfinex","SOLUSD",1644198676415,13.1442,114.21,114.12,23.6665]
["bitfinex","SOLUSD",1644198676619,14.91121262,114.23,114.14,2.0406588]
["bitfinex","SOLUSD",1644198676821,1.25089471,114.26,114.14,14.6806588]
["bitfinex","SOLUSD",1644198677016,1.25089471,114.26,114.15,4.378]
["bitfinex","SOLUSD",1644198677218,1.25089471,114.26,114.16,12.64]
["bitfinex","SOLUSD",1644198677424,41.6938333,114.27,114.2,37.49819134]
["bitfinex","SOLUSD",1644198677616,41.6938333,114.27,114.22,36.70915328]
["bitfinex","SOLUSD",1644198677818,40.44293859,114.27,114.22,36.70915328]
["bitfinex","SOLUSD",1644198678016,41.6938333,114.27,114.21,24.6144]
["bitfinex","SOLUSD",1644198678217,41.9438333,114.27,114.21,24.6144]
["bitfinex","SOLUSD",1644198678415,41.9438333,114.27,114.17,13.1381]
["bitfinex","SOLUSD",1644198678616,41.9438333,114.27,114.18,23.8725]
["bitfinex","SOLUSD",1644198678815,1.25089471,114.26,114.18,23.8725]
["bitfinex","SOLUSD",1644198679016,43.67480674,114.25,114.18,59.78879783]
["bitfinex","SOLUSD",1644198679216,44.92570145,114.25,114.18,59.78879783]
["bitfinex","SOLUSD",1644198679621,43.67480674,114.25,114.18,59.78879783]
["bitfinex","SOLUSD",1644198680017,56.81480674,114.25,114.18,59.78879783]
["bitfinex","SOLUSD",1644198680217,57.06480674,114.25,114.18,59.78879783]
["bitfinex","SOLUSD",1644198680420,57.06480674,114.25,114.18,23.8725]
["bitfinex","SOLUSD",1644198680621,57.06480674,114.25,114.18,29.8725]
["bitfinex","SOLUSD",1644198680917,58.31570145,114.25,114.18,29.8725]
["bitfinex","SOLUSD",1644198681519,58.31570145,114.25,114.18,23.8725]
["bitfinex","SOLUSD",1644198681722,60.50254062,114.25,114.16,24.8085]
["bitfinex","SOLUSD",1644198681919,60.50254062,114.25,114.12,1.23505118]
["bitfinex","SOLUSD",1644198681920,13.89089471,114.24,114.12,1.23505118]
["bitfinex","SOLUSD",1644198682222,13.1448,114.21,114.11,1.23505118]
["bitfinex","SOLUSD",1644198682622,44.2397818,114.2,114.12,39.95353452]
["bitfinex","SOLUSD",1644198682820,44.2397818,114.2,114.12,40.20353452]
["bitfinex","SOLUSD",1644198683420,44.2397818,114.2,114.12,46.20353452]
["bitfinex","SOLUSD",1644198685321,44.2397818,114.2,114.12,40.20353452]
["bitfinex","SOLUSD",1644198686323,44.4897818,114.2,114.12,40.20353452]
["bitfinex","SOLUSD",1644198686921,57.6351818,114.2,114.12,39.95353452]
["bitfinex","SOLUSD",1644198689824,57.3851818,114.2,114.12,39.95353452]
["bitfinex","SOLUSD",1644198690024,57.3851818,114.2,114.12,40.20353452]
["bitfinex","SOLUSD",1644198690224,57.3851818,114.2,114.12,39.95353452]
["bitfinex","SOLUSD",1644198691225,57.3851818,114.2,114.12,40.20353452]
["bitfinex","SOLUSD",1644198691625,57.3851818,114.2,114.12,39.95353452]
["bitfinex","SOLUSD",1644198692831,57.3851818,114.2,114.12,40.20353452]
["bitfinex","SOLUSD",1644198693334,56.8851818,114.2,114.12,40.20353452]
["bitfinex","SOLUSD",1644198693630,57.1351818,114.2,114.12,39.95353452]
["bitfinex","SOLUSD",1644198694234,57.1351818,114.2,114.1,23.246]
["bitfinex","SOLUSD",1644198694431,12.64,114.19,114.1,23.246]
["bitfinex","SOLUSD",1644198694633,13.1485,114.18,114.1,23.246]
["bitfinex","SOLUSD",1644198695034,15.33533917,114.18,114.1,23.246]
["bitfinex","SOLUSD",1644198695234,45.87902239,114.17,114.1,23.246]
["bitfinex","SOLUSD",1644198695735,59.02862239,114.17,114.1,23.246]
["bitfinex","SOLUSD",1644198697236,59.27862239,114.17,114.1,23.246]
["bitfinex","SOLUSD",1644198697634,59.27862239,114.17,114.11,43.59036892]
["bitfinex","SOLUSD",1644198698035,59.27862239,114.17,114.1,23.246]
["bitfinex","SOLUSD",1644198699436,59.27862239,114.17,114.07,24.546]
["bitfinex","SOLUSD",1644198699639,78.48646156,114.17,114.07,24.546]
["bitfinex","SOLUSD",1644198700536,78.48646156,114.17,114.07,45.09822686]
["bitfinex","SOLUSD",1644198700736,79.73735627,114.17,114.07,45.09822686]
["bitfinex","SOLUSD",1644198701141,79.73735627,114.17,114.03,24.6627]
["bitfinex","SOLUSD",1644198701337,22.6168,114.16,114.03,30.6627]
["bitfinex","SOLUSD",1644198701538,13.1544,114.13,114.03,43.8169]
["bitfinex","SOLUSD",1644198701739,13.1544,114.13,114.03,44.0669]
["bitfinex","SOLUSD",1644198702039,40.25214518,114.12,114.04,39.93926378]
["bitfinex","SOLUSD",1644198702240,40.25214518,114.12,114.04,40.18926378]
["bitfinex","SOLUSD",1644198702437,40.25214518,114.12,114.04,46.18926378]
["bitfinex","SOLUSD",1644198704137,40.50214518,114.12,114.04,46.18926378]
["bitfinex","SOLUSD",1644198705939,0.25,114.12,114.04,46.18926378]
["bitfinex","SOLUSD",1644198706242,35.2568,114.14,114.04,46.18926378]
["bitfinex","SOLUSD",1644198706243,13.1519,114.14,114.04,59.34216378]
["bitfinex","SOLUSD",1644198706442,12.64,114.15,114.04,61.38282258]
["bitfinex","SOLUSD",1644198706641,12.64,114.16,114.05,48.5875]
["bitfinex","SOLUSD",1644198706841,55.97448796,114.16,114.06,37.4289201]
["bitfinex","SOLUSD",1644198707043,43.33448796,114.16,114.06,37.4289201]
["bitfinex","SOLUSD",1644198707239,43.33448796,114.16,114.06,43.6789201]
["bitfinex","SOLUSD",1644198708040,56.48408796,114.16,114.06,56.8285201]
["bitfinex","SOLUSD",1644198708342,12.64,114.18,114.06,56.8285201]
["bitfinex","SOLUSD",1644198708542,12.64,114.19,114.07,4.381]
["bitfinex","SOLUSD",1644198708744,12.64,114.21,114.08,37.619]
["bitfinex","SOLUSD",1644198708941,38.61719471,114.22,114.09,37.5294]
["bitfinex","SOLUSD",1644198709141,38.61719471,114.22,114.1,23.3228]
["bitfinex","SOLUSD",1644198709343,41.17127798,114.21,114.1,71.11052328]
["bitfinex","SOLUSD",1644198709541,41.17127798,114.21,114.1,79.15118208]
["bitfinex","SOLUSD",1644198709941,54.56537798,114.21,114.1,79.15118208]
["bitfinex","SOLUSD",1644198710143,54.56537798,114.21,114.13,46.87067956]
["bitfinex","SOLUSD",1644198710942,54.56537798,114.21,114.13,52.87067956]
["bitfinex","SOLUSD",1644198711142,54.56537798,114.21,114.13,46.87067956]
["bitfinex","SOLUSD",1644198711541,54.56537798,114.21,114.13,52.87067956]
["bitfinex","SOLUSD",1644198711742,54.56537798,114.21,114.13,46.87067956]
["bitfinex","SOLUSD",1644198713441,54.56537798,114.21,114.13,52.87067956]
["bitfinex","SOLUSD",1644198713642,54.56537798,114.21,114.13,46.87067956]
["bitfinex","SOLUSD",1644198714746,54.56537798,114.21,114.1,23.3228]
["bitfinex","SOLUSD",1644198714747,15.33283917,114.2,114.1,23.3228]
["bitfinex","SOLUSD",1644198714946,12.64,114.19,114.1,23.3228]
["bitfinex","SOLUSD",1644198715345,12.64,114.19,114.1,29.3228]
["bitfinex","SOLUSD",1644198715546,38.5736797,114.18,114.11,48.10172958]
["bitfinex","SOLUSD",1644198715746,38.5736797,114.18,114.11,48.35172958]
["bitfinex","SOLUSD",1644198718774,38.8236797,114.18,114.11,48.35172958]
["bitfinex","SOLUSD",1644198719577,0.25,114.18,114.11,48.35172958]
["bitfinex","SOLUSD",1644198719777,13.1466,114.19,114.11,48.35172958]
["bitfinex","SOLUSD",1644198719976,13.3966,114.19,114.11,48.35172958]
["bitfinex","SOLUSD",1644198720178,13.3966,114.19,114.11,48.10172958]
["bitfinex","SOLUSD",1644198720578,38.97637577,114.18,114.11,48.10172958]
["bitfinex","SOLUSD",1644198721981,13.1466,114.19,114.11,48.10172958]
["bitfinex","SOLUSD",1644198722180,13.1466,114.19,114.11,48.35172958]
["bitfinex","SOLUSD",1644198723580,35.4347486,114.18,114.11,48.10172958]
["bitfinex","SOLUSD",1644198723781,35.4347486,114.18,114.11,48.35172958]
["bitfinex","SOLUSD",1644198723981,13.1466,114.19,114.11,48.35172958]
["bitfinex","SOLUSD",1644198724184,1.25089471,114.22,114.11,69.53718838]
["bitfinex","SOLUSD",1644198724383,29.79169471,114.24,114.12,17.018]
["bitfinex","SOLUSD",1644198724684,25.41169471,114.24,114.13,26.6039588]
["bitfinex","SOLUSD",1644198724886,24.1608,114.24,114.14,12.64]
["bitfinex","SOLUSD",1644198725085,48.80564716,114.23,114.15,60.94915086]
["bitfinex","SOLUSD",1644198725287,48.80564716,114.23,114.15,61.19915086]
["bitfinex","SOLUSD",1644198725485,48.80564716,114.23,114.15,67.19915086]
["bitfinex","SOLUSD",1644198725686,49.05564716,114.23,114.15,80.33845086]
["bitfinex","SOLUSD",1644198726987,48.10164716,114.23,114.15,74.33845086]
["bitfinex","SOLUSD",1644198727986,48.10164716,114.23,114.15,74.08845086]
["bitfinex","SOLUSD",1644198734296,48.10164716,114.23,114.15,74.33845086]
["bitfinex","SOLUSD",1644198735295,48.10164716,114.23,114.15,24.5633]
["bitfinex","SOLUSD",1644198735495,62.49464187,114.23,114.15,24.5633]
["bitfinex","SOLUSD",1644198735697,3.43773388,114.22,114.15,24.5633]
["bitfinex","SOLUSD",1644198735898,3.43773388,114.22,114.13,24.781]
["bitfinex","SOLUSD",1644198736122,2.18683917,114.21,114.13,24.781]
["bitfinex","SOLUSD",1644198736296,38.76197591,114.2,114.14,38.62334963]
["bitfinex","SOLUSD",1644198738701,14.39609471,114.21,114.14,38.62334963]
["bitfinex","SOLUSD",1644198738899,1.25089471,114.21,114.14,38.62334963]
["bitfinex","SOLUSD",1644198739100,1.25089471,114.22,114.14,44.62334963]
["bitfinex","SOLUSD",1644198739703,1.25089471,114.22,114.14,38.62334963]
["bitfinex","SOLUSD",1644198739906,1.25089471,114.22,114.14,61.68384963]
["bitfinex","SOLUSD",1644198740100,1.25089471,114.22,114.14,74.82534963]
["bitfinex","SOLUSD",1644198740299,1.25089471,114.22,114.14,75.07534963]
["bitfinex","SOLUSD",1644198740702,57.17919399,114.23,114.14,75.07534963]
["bitfinex","SOLUSD",1644198741400,44.53919399,114.23,114.14,75.07534963]
["bitfinex","SOLUSD",1644198741700,44.78919399,114.23,114.14,75.07534963]
["bitfinex","SOLUSD",1644198741900,44.78919399,114.23,114.14,81.07534963]
["bitfinex","SOLUSD",1644198742101,44.78919399,114.23,114.14,75.07534963]
["bitfinex","SOLUSD",1644198742301,44.53919399,114.23,114.14,75.07534963]
["bitfinex","SOLUSD",1644198743702,44.78919399,114.23,114.14,75.07534963]
["bitfinex","SOLUSD",1644198743903,1.50089471,114.23,114.14,75.07534963]
["bitfinex","SOLUSD",1644198744203,0.25,114.23,114.14,95.75600843]
["bitfinex","SOLUSD",1644198744603,1.25089471,114.24,114.14,95.75600843]
["bitfinex","SOLUSD",1644198744807,12.64,114.27,114.14,95.75600843]
["bitfinex","SOLUSD",1644198744808,38.6540744,114.25,114.14,95.75600843]
["bitfinex","SOLUSD",1644198745205,38.9040744,114.25,114.14,95.75600843]
["bitfinex","SOLUSD",1644198746505,1.50089471,114.25,114.14,95.75600843]
["bitfinex","SOLUSD",1644198747308,1.25089471,114.24,114.14,81.07534963]
["bitfinex","SOLUSD",1644198747506,42.72211491,114.23,114.14,61.68384963]
["bitfinex","SOLUSD",1644198747807,1.25089471,114.22,114.14,61.68384963]
["bitfinex","SOLUSD",1644198748005,45.07582274,114.21,114.14,61.68384963]
["bitfinex","SOLUSD",1644198748207,45.07582274,114.21,114.14,38.62334963]
["bitfinex","SOLUSD",1644198748408,58.22042274,114.21,114.1,25.12475118]
["bitfinex","SOLUSD",1644198748712,1.25089471,114.2,114.1,6.0]
["bitfinex","SOLUSD",1644198749106,1.25089471,114.19,114.09,30.906]
["bitfinex","SOLUSD",1644198749307,59.99028228,114.19,114.1,42.19633068]
["bitfinex","SOLUSD",1644198749506,23.2088,114.19,114.1,55.34153068]
["bitfinex","SOLUSD",1644198749714,10.881,114.2,114.11,2.0406588]
["bitfinex","SOLUSD",1644198749912,10.881,114.2,114.13,66.0]
["bitfinex","SOLUSD",1644198749913,2.34087681,114.2,114.13,66.0]
["bitfinex","SOLUSD",1644198750108,2.34087681,114.2,114.13,108.167]
["bitfinex","SOLUSD",1644198750308,2.34087681,114.2,114.14,2.0406588]
["bitfinex","SOLUSD",1644198750512,2.34087681,114.2,114.14,14.6806588]
["bitfinex","SOLUSD",1644198750708,2.34087681,114.2,114.15,42.04996437]
["bitfinex","SOLUSD",1644198750909,2.34087681,114.2,114.15,44.09062317]
["bitfinex","SOLUSD",1644198751110,2.34087681,114.2,114.15,50.34062317]
["bitfinex","SOLUSD",1644198751508,0.90235407,114.2,114.16,12.64]
["bitfinex","SOLUSD",1644198751708,1.25089471,114.24,114.17,44.26506993]
["bitfinex","SOLUSD",1644198751909,1.25089471,114.24,114.18,13.1362]
["bitfinex","SOLUSD",1644198752109,1.25089471,114.24,114.18,37.5105]
["bitfinex","SOLUSD",1644198752309,1.50089471,114.24,114.18,37.7605]
["bitfinex","SOLUSD",1644198752710,1.50089471,114.24,114.19,45.42444629]
["bitfinex","SOLUSD",1644198753110,0.25,114.24,114.19,45.42444629]
["bitfinex","SOLUSD",1644198753311,1.25089471,114.25,114.19,45.42444629]
["bitfinex","SOLUSD",1644198755614,70.80912997,114.26,114.19,45.42444629]
["bitfinex","SOLUSD",1644198757015,71.05912997,114.26,114.19,45.42444629]
["bitfinex","SOLUSD",1644198757214,84.19792997,114.26,114.18,24.3743]
["bitfinex","SOLUSD",1644198757415,1.25089471,114.25,114.18,24.3743]
["bitfinex","SOLUSD",1644198758217,46.67358114,114.24,114.19,42.02475351]
["bitfinex","SOLUSD",1644198758417,46.67358114,114.24,114.18,24.3743]
["bitfinex","SOLUSD",1644198759419,46.67358114,114.24,114.18,63.03359191]
["bitfinex","SOLUSD",1644198760520,47.92447585,114.24,114.18,63.03359191]
["bitfinex","SOLUSD",1644198760720,46.92358114,114.24,114.18,63.03359191]
["bitfinex","SOLUSD",1644198762120,46.92358114,114.24,114.18,24.3743]
["bitfinex","SOLUSD",1644198762320,48.17447585,114.24,114.18,24.3743]
["bitfinex","SOLUSD",1644198763220,48.17447585,114.24,114.16,69.21987075]
["bitfinex","SOLUSD",1644198763421,61.31517585,114.24,114.16,69.46987075]
["bitfinex","SOLUSD",1644198764228,61.31517585,114.24,114.16,25.185]
["bitfinex","SOLUSD",1644198766751,61.31517585,114.24,114.16,24.935]
["bitfinex","SOLUSD",1644198766950,1.25089471,114.22,114.14,24.501]
["bitfinex","SOLUSD",1644198767350,14.39469471,114.22,114.14,24.501]
["bitfinex","SOLUSD",1644198767550,14.39469471,114.22,114.12,13.143]
["bitfinex","SOLUSD",1644198767751,41.40228686,114.21,114.13,39.94831047]
["bitfinex","SOLUSD",1644198768150,41.65228686,114.21,114.13,39.94831047]
["bitfinex","SOLUSD",1644198768351,41.65228686,114.21,114.13,40.19831047]
["bitfinex","SOLUSD",1644198768750,41.65228686,114.21,114.13,39.94831047]
["bitfinex","SOLUSD",1644198768951,41.65228686,114.21,114.13,45.94831047]
["bitfinex","SOLUSD",1644198769154,41.65228686,114.21,114.13,39.94831047]
["bitfinex","SOLUSD",1644198769353,42.90318157,114.21,114.13,39.94831047]
["bitfinex","SOLUSD",1644198769854,56.04738157,114.21,114.13,39.94831047]
["bitfinex","SOLUSD",1644198770256,56.04738157,114.21,114.12,43.4363]
["bitfinex","SOLUSD",1644198770456,56.04738157,114.21,114.12,30.5433]
["bitfinex","SOLUSD",1644198771254,56.04738157,114.21,114.12,66.27643399]
["bitfinex","SOLUSD",1644198771859,54.79648686,114.21,114.12,66.27643399]
["bitfinex","SOLUSD",1644198772055,54.54648686,114.21,114.12,66.27643399]
["bitfinex","SOLUSD",1644198772356,41.40228686,114.21,114.12,79.42013399]
["bitfinex","SOLUSD",1644198773167,77.94468686,114.21,114.12,43.437]
["bitfinex","SOLUSD",1644198773358,79.19558157,114.21,114.12,30.2933]
["bitfinex","SOLUSD",1644198774159,77.94468686,114.21,114.13,42.24139605]
["bitfinex","SOLUSD",1644198774558,77.94468686,114.21,114.13,48.24139605]
["bitfinex","SOLUSD",1644198774759,79.19558157,114.21,114.13,48.24139605]
["bitfinex","SOLUSD",1644198775161,79.19558157,114.21,114.13,6.0]
["bitfinex","SOLUSD",1644198775361,79.19558157,114.21,114.12,30.2933]
["bitfinex","SOLUSD",1644198775762,79.44558157,114.21,114.12,30.2933]
["bitfinex","SOLUSD",1644198776165,79.44558157,114.21,114.13,36.33496552]
["bitfinex","SOLUSD",1644198778064,78.19468686,114.21,114.13,36.58496552]
["bitfinex","SOLUSD",1644198780163,78.19468686,114.21,114.13,36.33496552]
["bitfinex","SOLUSD",1644198780365,78.19468686,114.21,114.13,42.33496552]
["bitfinex","SOLUSD",1644198780568,79.44558157,114.21,114.13,36.33496552]
["bitfinex","SOLUSD",1644198780765,79.44558157,114.21,114.12,37.4369]
["bitfinex","SOLUSD",1644198780766,79.44558157,114.21,114.12,24.2933]
["bitfinex","SOLUSD",1644198780966,79.44558157,114.21,114.12,30.2933]
["bitfinex","SOLUSD",1644198781765,79.44558157,114.21,114.13,46.61015127]
["bitfinex","SOLUSD",1644198783167,78.19468686,114.21,114.13,46.61015127]
["bitfinex","SOLUSD",1644198783664,79.44558157,114.21,114.13,46.61015127]
["bitfinex","SOLUSD",1644198783865,79.44558157,114.21,114.12,6.0]
["bitfinex","SOLUSD",1644198784065,79.44558157,114.21,114.11,41.8944]
["bitfinex","SOLUSD",1644198784867,79.44558157,114.21,114.12,61.38992476]
["bitfinex","SOLUSD",1644198785065,79.44558157,114.21,114.12,67.38992476]
["bitfinex","SOLUSD",1644198789469,81.63242074,114.21,114.12,6.0]
["bitfinex","SOLUSD",1644198789670,81.63242074,114.21,114.11,28.7495]
["bitfinex","SOLUSD",1644198789671,1.25089471,114.2,114.11,28.7495]
["bitfinex","SOLUSD",1644198789871,13.1479,114.18,114.11,28.7495]
["bitfinex","SOLUSD",1644198790473,53.37756684,114.18,114.12,46.16083607]
["bitfinex","SOLUSD",1644198790674,53.37756684,114.18,114.12,52.16083607]
["bitfinex","SOLUSD",1644198792177,53.62756684,114.18,114.12,52.16083607]
["bitfinex","SOLUSD",1644198796779,54.87846155,114.18,114.12,52.16083607]
["bitfinex","SOLUSD",1644198796979,53.62756684,114.18,114.12,52.16083607]
["bitfinex","SOLUSD",1644198797279,54.87846155,114.18,114.12,52.16083607]
["bitfinex","SOLUSD",1644198798778,54.87846155,114.18,114.12,6.0]
["bitfinex","SOLUSD",1644198798982,53.62756684,114.18,114.11,28.7495]
["bitfinex","SOLUSD",1644198799380,54.87846155,114.18,114.11,28.7495]
["bitfinex","SOLUSD",1644198799580,54.87846155,114.18,114.1,24.8779]
["bitfinex","SOLUSD",1644198799783,59.25846155,114.18,114.1,24.8779]
["bitfinex","SOLUSD",1644198799980,1.25089471,114.17,114.06,1.23505118]
["bitfinex","SOLUSD",1644198800181,1.25089471,114.17,114.06,24.57785118]
["bitfinex","SOLUSD",1644198800182,38.38809471,114.17,114.06,24.57785118]
["bitfinex","SOLUSD",1644198800383,13.1513,114.15,114.06,23.3428]
["bitfinex","SOLUSD",1644198800980,58.38393322,114.15,114.07,39.07874543]
["bitfinex","SOLUSD",1644198801583,58.38393322,114.15,114.07,45.32874543]
["bitfinex","SOLUSD",1644198801783,58.38393322,114.15,114.07,39.32874543]
["bitfinex","SOLUSD",1644198803482,58.38393322,114.15,114.08,23.7862]
["bitfinex","SOLUSD",1644198803686,58.38393322,114.15,114.09,36.93146735]
["bitfinex","SOLUSD",1644198804185,58.63393322,114.15,114.09,36.93146735]
["bitfinex","SOLUSD",1644198804685,58.63393322,114.15,114.08,23.7862]
["bitfinex","SOLUSD",1644198805686,58.63393322,114.15,114.09,40.83333723]
["bitfinex","SOLUSD",1644198809786,58.63393322,114.15,114.08,23.7862]
["bitfinex","SOLUSD",1644198810886,58.63393322,114.15,114.08,68.04208746]
["bitfinex","SOLUSD",1644198811590,58.63393322,114.15,114.08,23.7862]
["bitfinex","SOLUSD",1644198814593,58.63393322,114.15,114.08,64.2333917]
["bitfinex","SOLUSD",1644198814989,58.63393322,114.15,114.08,23.7862]
["bitfinex","SOLUSD",1644198815192,58.63393322,114.15,114.06,13.1507]
["bitfinex","SOLUSD",1644198815391,63.3228871,114.15,114.04,13.1519]
["bitfinex","SOLUSD",1644198815592,0.31618169,114.11,114.03,1.23505118]
["bitfinex","SOLUSD",1644198815795,13.1569,114.1,114.01,24.08325118]
["bitfinex","SOLUSD",1644198815992,40.15696065,114.09,114.02,35.38752874]
["bitfinex","SOLUSD",1644198817893,40.15696065,114.09,114.02,48.54272874]
["bitfinex","SOLUSD",1644198818094,40.15696065,114.09,114.02,48.79272874]
["bitfinex","SOLUSD",1644198818699,0.25,114.1,114.02,56.83369357]
["bitfinex","SOLUSD",1644198818895,0.25,114.1,114.03,23.8312]
["bitfinex","SOLUSD",1644198819096,13.154,114.12,114.03,43.2351]
["bitfinex","SOLUSD",1644198819297,0.25,114.12,114.04,2.04096483]
["bitfinex","SOLUSD",1644198819702,0.25,114.12,114.05,35.98036073]
["bitfinex","SOLUSD",1644198820106,0.25,114.12,114.06,2.04096483]
["bitfinex","SOLUSD",1644198820307,0.25,114.12,114.05,6.0]
["bitfinex","SOLUSD",1644198820308,53.70748945,114.13,114.05,6.0]
["bitfinex","SOLUSD",1644198820706,53.70748945,114.13,114.02,24.8602]
["bitfinex","SOLUSD",1644198820904,26.25483917,114.12,114.02,24.8602]
["bitfinex","SOLUSD",1644198821106,48.49087337,114.1,114.02,24.8602]
["bitfinex","SOLUSD",1644198821307,13.1589,114.08,114.02,68.7649072]
["bitfinex","SOLUSD",1644198821507,42.08828118,114.07,114.02,68.7649072]
["bitfinex","SOLUSD",1644198822106,42.08828118,114.07,114.02,24.8602]
["bitfinex","SOLUSD",1644198822732,55.24658118,114.07,114.02,24.8602]
["bitfinex","SOLUSD",1644198823131,42.08828118,114.07,114.02,65.90267182]
["bitfinex","SOLUSD",1644198823333,42.08828118,114.07,114.02,59.90267182]
["bitfinex","SOLUSD",1644198823731,42.33828118,114.07,114.02,59.90267182]
["bitfinex","SOLUSD",1644198824836,0.25,114.07,114.02,59.90267182]
["bitfinex","SOLUSD",1644198825034,13.1573,114.08,114.02,60.15267182]
["bitfinex","SOLUSD",1644198825646,37.2236,114.1,114.02,59.90267182]
["bitfinex","SOLUSD",1644198826035,42.01179468,114.09,114.02,24.8602]
["bitfinex","SOLUSD",1644198826235,54.37079468,114.09,114.02,24.8602]
["bitfinex","SOLUSD",1644198826634,13.1579,114.08,114.02,24.8602]
["bitfinex","SOLUSD",1644198827036,46.69805091,114.07,114.02,24.8602]
["bitfinex","SOLUSD",1644198827236,46.69805091,114.07,114.0,0.30272018]
["bitfinex","SOLUSD",1644198827438,46.94805091,114.07,114.0,0.30272018]
["bitfinex","SOLUSD",1644198828539,9.69727982,114.0,113.98,61.01535234]
["bitfinex","SOLUSD",1644198828738,9.69727982,114.0,113.98,36.13575234]
["bitfinex","SOLUSD",1644198829941,9.69727982,114.0,113.97,13.161]
["bitfinex","SOLUSD",1644198830340,9.69727982,114.0,113.97,13.411]
["bitfinex","SOLUSD",1644198830538,9.69727982,114.0,113.97,13.161]
["bitfinex","SOLUSD",1644198830942,9.69727982,114.0,113.98,45.51698536]
["bitfinex","SOLUSD",1644198832444,9.69727982,114.0,113.96,43.0907]
["bitfinex","SOLUSD",1644198832643,9.69727982,114.0,113.96,43.3407]
["bitfinex","SOLUSD",1644198832943,9.69727982,114.0,113.96,43.0907]
["bitfinex","SOLUSD",1644198833342,55.90474551,114.0,113.96,43.0907]
["bitfinex","SOLUSD",1644198833545,55.90474551,114.0,113.96,86.73121344]
["bitfinex","SOLUSD",1644198833843,9.69727982,114.0,113.96,86.73121344]
["bitfinex","SOLUSD",1644198834645,9.69727982,114.0,113.96,86.98121344]
["bitfinex","SOLUSD",1644198835248,9.69727982,114.0,113.96,86.73121344]
["bitfinex","SOLUSD",1644198836447,9.69727982,114.0,113.96,88.77217827]
["bitfinex","SOLUSD",1644198837650,9.69727982,114.0,113.96,89.02217827]
["bitfinex","SOLUSD",1644198838447,44.66830103,114.0,113.96,88.77217827]
["bitfinex","SOLUSD",1644198838648,9.69727982,114.0,113.96,86.73121344]
["bitfinex","SOLUSD",1644198839847,9.69727982,114.0,113.96,86.98121344]
["bitfinex","SOLUSD",1644198840448,9.69727982,114.0,113.96,86.73121344]
["bitfinex","SOLUSD",1644198842049,9.69727982,114.0,113.96,86.98121344]
["bitfinex","SOLUSD",1644198844652,9.69727982,114.0,113.96,88.21626462]
["bitfinex","SOLUSD",1644198845456,9.69727982,114.0,113.96,102.89763022]
["bitfinex","SOLUSD",1644198845853,9.69727982,114.0,113.97,1.23505118]
["bitfinex","SOLUSD",1644198846052,9.69727982,114.0,113.97,14.39535118]
["bitfinex","SOLUSD",1644198846258,9.69727982,114.0,113.98,43.48851221]
["bitfinex","SOLUSD",1644198846652,9.69727982,114.0,113.98,43.73851221]
["bitfinex","SOLUSD",1644198848453,3.03219997,113.99,113.98,41.69714661]
["bitfinex","SOLUSD",1644198848854,12.72947979,114.0,113.98,41.69714661]
["bitfinex","SOLUSD",1644198849255,9.69727982,114.0,113.98,41.69714661]
["bitfinex","SOLUSD",1644198851555,9.69727982,114.0,113.98,43.73851221]
["bitfinex","SOLUSD",1644198852256,9.69727982,114.0,113.98,2.0413656]
["bitfinex","SOLUSD",1644198852460,9.69727982,114.0,113.96,1.23505118]
["bitfinex","SOLUSD",1644198852755,9.69727982,114.0,113.96,6.0]
["bitfinex","SOLUSD",1644198852955,9.69727982,114.0,113.95,7.23505118]
["bitfinex","SOLUSD",1644198853159,9.69727982,114.0,113.95,6.0]
["bitfinex","SOLUSD",1644198853458,9.69727982,114.0,113.96,43.81415774]
["bitfinex","SOLUSD",1644198853656,9.69727982,114.0,113.96,49.81415774]
["bitfinex","SOLUSD",1644198854457,54.71653695,114.0,113.96,49.81415774]
["bitfinex","SOLUSD",1644198854859,54.71653695,114.0,113.96,6.0]
["bitfinex","SOLUSD",1644198855057,54.71653695,114.0,113.95,6.0]
["bitfinex","SOLUSD",1644198855257,54.71653695,114.0,113.95,1.23505118]
["bitfinex","SOLUSD",1644198855659,54.71653695,114.0,113.95,7.23505118]
["bitfinex","SOLUSD",1644198855862,54.71653695,114.0,113.95,55.86883311]
["bitfinex","SOLUSD",1644198856062,54.96653695,114.0,113.95,55.86883311]
["bitfinex","SOLUSD",1644198857060,54.96653695,114.0,113.95,1.23505118]
["bitfinex","SOLUSD",1644198857260,54.96653695,114.0,113.94,1.23505118]
["bitfinex","SOLUSD",1644198857959,54.96653695,114.0,113.93,41.42402756]
["bitfinex","SOLUSD",1644198858159,54.96653695,114.0,113.93,1.23505118]
["bitfinex","SOLUSD",1644198858363,54.96653695,114.0,113.93,7.23505118]
["bitfinex","SOLUSD",1644198858561,54.96653695,114.0,113.93,1.23505118]
["bitfinex","SOLUSD",1644198858759,54.96653695,114.0,113.92,1.23505118]
["bitfinex","SOLUSD",1644198858959,68.13303695,114.0,113.92,1.23505118]
["bitfinex","SOLUSD",1644198859161,82.95987612,114.0,113.91,1.5872051]
["bitfinex","SOLUSD",1644198859361,4.386,113.99,113.91,0.35215392]
["bitfinex","SOLUSD",1644198859560,38.06142622,113.98,113.91,43.4781033]
["bitfinex","SOLUSD",1644198859761,4.388,113.97,113.91,43.4781033]
["bitfinex","SOLUSD",1644198859965,45.46868672,113.96,113.91,43.4781033]
["bitfinex","SOLUSD",1644198860161,13.1722,113.95,113.91,43.4781033]
["bitfinex","SOLUSD",1644198860562,13.1722,113.95,113.91,0.35215392]
["bitfinex","SOLUSD",1644198863369,0.25,113.95,113.91,0.35215392]
["bitfinex","SOLUSD",1644198863803,0.25,113.97,113.91,0.35215392]
["bitfinex","SOLUSD",1644198864003,0.25,113.97,113.91,25.06981952]
["bitfinex","SOLUSD",1644198864198,49.3554,113.99,113.91,25.06981952]
["bitfinex","SOLUSD",1644198864599,62.5236,113.99,113.92,57.3570572]
["bitfinex","SOLUSD",1644198864800,62.5236,113.99,113.92,57.6070572]
["bitfinex","SOLUSD",1644198865400,48.68636264,113.98,113.92,57.6070572]
["bitfinex","SOLUSD",1644198866002,62.5236,113.99,113.92,57.6070572]
["bitfinex","SOLUSD",1644198867002,38.52877455,113.98,113.92,57.3570572]
["bitfinex","SOLUSD",1644198867204,51.69737455,113.98,113.92,44.1906572]
["bitfinex","SOLUSD",1644198867804,51.94737455,113.98,113.92,44.1906572]
["bitfinex","SOLUSD",1644198868606,13.4186,113.98,113.92,44.1906572]
["bitfinex","SOLUSD",1644198868805,0.25,113.98,113.92,44.1906572]
["bitfinex","SOLUSD",1644198869004,13.1673,113.99,113.92,44.4406572]
["bitfinex","SOLUSD",1644198869202,9.69727982,114.0,113.92,59.6486228]
["bitfinex","SOLUSD",1644198869404,9.69727982,114.0,113.93,17.026]
["bitfinex","SOLUSD",1644198869604,9.69727982,114.0,113.94,35.30312148]
["bitfinex","SOLUSD",1644198869803,9.69727982,114.0,113.94,37.59448708]
["bitfinex","SOLUSD",1644198869804,58.16859644,114.0,113.94,37.59448708]
["bitfinex","SOLUSD",1644198870003,58.16859644,114.0,113.94,43.34448708]
["bitfinex","SOLUSD",1644198870206,58.16859644,114.0,113.94,41.30312148]
["bitfinex","SOLUSD",1644198870406,58.16859644,114.0,113.94,43.34448708]
["bitfinex","SOLUSD",1644198870607,58.41859644,114.0,113.94,43.34448708]
["bitfinex","SOLUSD",1644198870807,9.69727982,114.0,113.94,43.59448708]
["bitfinex","SOLUSD",1644198871007,9.69727982,114.0,113.94,56.23448708]
["bitfinex","SOLUSD",1644198871211,9.69727982,114.0,113.94,60.62048708]
["bitfinex","SOLUSD",1644198872107,9.69727982,114.0,113.94,71.74342148]
["bitfinex","SOLUSD",1644198872307,9.94727982,114.0,113.94,71.74342148]
["bitfinex","SOLUSD",1644198872513,9.94727982,114.0,113.94,71.49342148]
["bitfinex","SOLUSD",1644198872707,48.12603765,113.99,113.94,71.49342148]
["bitfinex","SOLUSD",1644198872908,9.94727982,114.0,113.94,71.49342148]
["bitfinex","SOLUSD",1644198873509,9.94727982,114.0,113.94,58.32912148]
["bitfinex","SOLUSD",1644198873711,9.94727982,114.0,113.94,39.68912148]
["bitfinex","SOLUSD",1644198873910,43.00629286,113.99,113.94,39.68912148]
["bitfinex","SOLUSD",1644198874310,42.50629286,113.99,113.94,39.68912148]
["bitfinex","SOLUSD",1644198874510,55.67379286,113.99,113.94,4.386]
["bitfinex","SOLUSD",1644198874711,55.67379286,113.99,113.91,23.38905392]
["bitfinex","SOLUSD",1644198874943,55.67379286,113.99,113.92,6.0]
["bitfinex","SOLUSD",1644198875111,55.67379286,113.99,113.91,29.38905392]
["bitfinex","SOLUSD",1644198875511,55.67379286,113.99,113.91,66.43977414]
["bitfinex","SOLUSD",1644198875910,55.67379286,113.99,113.91,79.60777414]
["bitfinex","SOLUSD",1644198877315,55.67379286,113.99,113.91,6.35215392]
["bitfinex","SOLUSD",1644198877515,60.05979286,113.99,113.91,0.35215392]
["bitfinex","SOLUSD",1644198877916,82.95149286,113.99,113.91,0.35215392]
["bitfinex","SOLUSD",1644198879316,83.20149286,113.99,113.91,0.35215392]
["bitfinex","SOLUSD",1644198879518,78.81549286,113.99,113.91,0.35215392]
["bitfinex","SOLUSD",1644198880521,83.20149286,113.99,113.91,0.35215392]
["bitfinex","SOLUSD",1644198880719,82.95149286,113.99,113.91,0.35215392]
["bitfinex","SOLUSD",1644198883224,83.20149286,113.99,113.91,0.35215392]
["bitfinex","SOLUSD",1644198883523,78.81549286,113.99,113.91,38.12087895]
["bitfinex","SOLUSD",1644198883727,78.81549286,113.99,113.91,38.37087895]
["bitfinex","SOLUSD",1644198883924,78.81549286,113.99,113.91,62.12917895]
["bitfinex","SOLUSD",1644198884126,78.81549286,113.99,113.91,63.91538794]
["bitfinex","SOLUSD",1644198884925,78.81549286,113.99,113.91,77.08318794]
["bitfinex","SOLUSD",1644198885326,78.81549286,113.99,113.91,77.33318794]
["bitfinex","SOLUSD",1644198885726,36.3092,113.99,113.91,77.33318794]
["bitfinex","SOLUSD",1644198886528,36.3092,113.99,113.91,77.08318794]
["bitfinex","SOLUSD",1644198886731,38.323665,113.98,113.91,77.33318794]
["bitfinex","SOLUSD",1644198887830,36.0592,113.99,113.91,77.33318794]
["bitfinex","SOLUSD",1644198887831,9.69727982,114.0,113.91,77.33318794]
["bitfinex","SOLUSD",1644198888131,9.69727982,114.0,113.94,13.1638]
["bitfinex","SOLUSD",1644198888431,9.69727982,114.0,113.94,26.0538]
["bitfinex","SOLUSD",1644198888631,9.69727982,114.0,113.94,32.0538]
["bitfinex","SOLUSD",1644198888836,9.69727982,114.0,113.95,38.75551112]
["bitfinex","SOLUSD",1644198889234,9.69727982,114.0,113.95,39.00551112]
["bitfinex","SOLUSD",1644198890050,56.02869592,114.0,113.95,52.16781112]
["bitfinex","SOLUSD",1644198890250,9.69727982,114.0,113.95,52.16781112]
["bitfinex","SOLUSD",1644198890850,9.69727982,114.0,113.95,58.16781112]
["bitfinex","SOLUSD",1644198891252,9.69727982,114.0,113.95,62.55381112]
["bitfinex","SOLUSD",1644198891552,9.69727982,114.0,113.95,64.59536712]
["bitfinex","SOLUSD",1644198892151,2.72234969,114.0,113.96,12.64]
["bitfinex","SOLUSD",1644198892350,1.25089471,114.07,113.97,13.1569]
["bitfinex","SOLUSD",1644198892554,1.25089471,114.08,113.97,27.838456]
["bitfinex","SOLUSD",1644198892753,5.63589471,114.09,113.98,23.1767]
["bitfinex","SOLUSD",1644198892952,1.25089471,114.09,113.98,37.858256]
["bitfinex","SOLUSD",1644198893153,43.55981002,114.09,113.99,44.13898821]
["bitfinex","SOLUSD",1644198893353,42.30891531,114.09,114.01,39.96950419]
["bitfinex","SOLUSD",1644198893755,24.64749471,114.1,114.01,40.21950419]
["bitfinex","SOLUSD",1644198893955,24.64749471,114.1,114.01,61.41626019]
["bitfinex","SOLUSD",1644198894154,23.3966,114.1,114.01,61.41626019]
["bitfinex","SOLUSD",1644198894755,23.3966,114.1,114.01,74.05626019]
["bitfinex","SOLUSD",1644198894756,60.67694604,114.1,114.01,74.05626019]
["bitfinex","SOLUSD",1644198894957,60.67694604,114.1,114.01,73.80626019]
["bitfinex","SOLUSD",1644198895156,60.67694604,114.1,114.01,53.12470419]
["bitfinex","SOLUSD",1644198895357,61.92784075,114.1,114.01,53.12470419]
["bitfinex","SOLUSD",1644198895756,62.17784075,114.1,114.01,53.12470419]
["bitfinex","SOLUSD",1644198895957,60.92694604,114.1,114.01,53.12470419]
["bitfinex","SOLUSD",1644198896357,60.92694604,114.1,114.01,53.37470419]
["bitfinex","SOLUSD",1644198897058,74.08204604,114.1,114.01,53.37470419]
["bitfinex","SOLUSD",1644198897658,74.08204604,114.1,114.01,53.12470419]
["bitfinex","SOLUSD",1644198897857,73.83204604,114.1,114.01,53.37470419]
["bitfinex","SOLUSD",1644198898058,34.48183456,114.08,114.01,53.12470419]
["bitfinex","SOLUSD",1644198899058,34.48183456,114.08,114.01,13.1552]
["bitfinex","SOLUSD",1644198899259,34.73183456,114.08,114.01,13.1552]
["bitfinex","SOLUSD",1644198900062,47.88893456,114.08,114.01,13.1552]
["bitfinex","SOLUSD",1644198900464,47.88893456,114.08,114.02,38.03843688]
["bitfinex","SOLUSD",1644198901062,47.88893456,114.08,114.01,13.1552]
["bitfinex","SOLUSD",1644198901261,47.88893456,114.08,114.0,23.0513]
["bitfinex","SOLUSD",1644198901464,47.88893456,114.08,114.0,6.0]
["bitfinex","SOLUSD",1644198901666,60.52893456,114.08,113.97,30.0369]
["bitfinex","SOLUSD",1644198902264,13.162,114.04,113.97,24.0369]
["bitfinex","SOLUSD",1644198902764,13.162,114.04,113.97,24.2869]
["bitfinex","SOLUSD",1644198903167,13.162,114.04,113.97,24.0369]
["bitfinex","SOLUSD",1644198903466,37.86868743,114.03,113.97,69.08748352]
["bitfinex","SOLUSD",1644198903866,37.86868743,114.03,113.97,24.0369]
["bitfinex","SOLUSD",1644198904165,38.11868743,114.03,113.97,24.0369]
["bitfinex","SOLUSD",1644198904766,38.11868743,114.03,113.97,24.2869]
["bitfinex","SOLUSD",1644198905966,38.11868743,114.03,113.97,37.4478]
["bitfinex","SOLUSD",1644198906966,38.11868743,114.03,113.97,24.2869]
["bitfinex","SOLUSD",1644198907467,13.1603,114.06,113.98,37.83458662]
["bitfinex","SOLUSD",1644198907668,5.63589471,114.09,113.98,66.62908662]
["bitfinex","SOLUSD",1644198907868,47.0272,114.1,113.99,14.681556]
["bitfinex","SOLUSD",1644198908070,47.0272,114.1,114.0,22.7945]
["bitfinex","SOLUSD",1644198908269,44.45265496,114.09,114.01,37.66382934]
["bitfinex","SOLUSD",1644198908467,44.45265496,114.09,114.02,13.155]
["bitfinex","SOLUSD",1644198908668,44.45265496,114.09,114.03,40.00048721]
["bitfinex","SOLUSD",1644198909069,44.45265496,114.09,114.03,40.25048721]
["bitfinex","SOLUSD",1644198909467,44.45265496,114.09,114.03,0.25]
["bitfinex","SOLUSD",1644198910068,44.45265496,114.09,114.03,13.1534]
["bitfinex","SOLUSD",1644198910270,44.45265496,114.09,114.03,13.4034]
["bitfinex","SOLUSD",1644198910668,44.45265496,114.09,114.01,56.42436956]
["bitfinex","SOLUSD",1644198910867,44.45265496,114.09,114.01,54.63281356]
["bitfinex","SOLUSD",1644198911069,44.45265496,114.09,114.01,54.38281356]
["bitfinex","SOLUSD",1644198911269,44.45265496,114.09,114.01,6.0]
["bitfinex","SOLUSD",1644198911469,57.60815496,114.09,114.0,22.7945]
["bitfinex","SOLUSD",1644198911667,4.384,114.08,113.97,49.219156]
["bitfinex","SOLUSD",1644198911868,17.024,114.08,113.98,24.6932]
["bitfinex","SOLUSD",1644198912067,17.024,114.08,113.98,30.6932]
["bitfinex","SOLUSD",1644198912268,42.4518973,114.07,113.98,74.10636606]
["bitfinex","SOLUSD",1644198912869,42.4518973,114.07,113.98,30.6932]
["bitfinex","SOLUSD",1644198913072,13.1596,114.06,113.98,43.853]
["bitfinex","SOLUSD",1644198913672,13.1596,114.06,113.98,37.853]
["bitfinex","SOLUSD",1644198913971,37.24706424,114.05,113.98,86.64207751]
["bitfinex","SOLUSD",1644198914372,50.40776424,114.05,113.98,24.6932]
["bitfinex","SOLUSD",1644198914974,50.40776424,114.05,113.98,24.9432]
["bitfinex","SOLUSD",1644198915171,50.40776424,114.05,113.98,24.6932]
["bitfinex","SOLUSD",1644198915573,50.65776424,114.05,113.98,24.6932]
["bitfinex","SOLUSD",1644198916472,50.65776424,114.05,113.98,30.9432]
["bitfinex","SOLUSD",1644198918678,50.65776424,114.05,113.98,6.0]
["bitfinex","SOLUSD",1644198918879,63.29776424,114.05,113.97,24.0369]
["bitfinex","SOLUSD",1644198921182,63.29776424,114.05,113.94,17.5495]
["bitfinex","SOLUSD",1644198921387,67.68376424,114.05,113.93,29.66005118]
["bitfinex","SOLUSD",1644198921586,2.18683917,114.04,113.93,30.04]
["bitfinex","SOLUSD",1644198921785,13.1669,114.0,113.93,24.04]
["bitfinex","SOLUSD",1644198921985,39.37642968,113.99,113.93,24.04]
["bitfinex","SOLUSD",1644198924002,52.54362968,113.99,113.93,24.04]
["bitfinex","SOLUSD",1644198925403,52.79362968,113.99,113.93,24.04]
["bitfinex","SOLUSD",1644198928404,52.79362968,113.99,113.92,13.1668]
["bitfinex","SOLUSD",1644198929907,52.79362968,113.99,113.91,81.33032036]
["bitfinex","SOLUSD",1644198930209,52.79362968,113.99,113.91,81.58032036]
["bitfinex","SOLUSD",1644198930406,52.54362968,113.99,113.91,81.58032036]
["bitfinex","SOLUSD",1644198930606,52.54362968,113.99,113.91,87.58032036]
["bitfinex","SOLUSD",1644198934113,52.79362968,113.99,113.91,87.58032036]
["bitfinex","SOLUSD",1644198934312,52.79362968,113.99,113.91,42.64535392]
["bitfinex","SOLUSD",1644198934513,52.79362968,113.99,113.91,42.39535392]
["bitfinex","SOLUSD",1644198935113,52.79362968,113.99,113.91,36.39535392]
["bitfinex","SOLUSD",1644198935316,52.79362968,113.99,113.91,23.22745392]
["bitfinex","SOLUSD",1644198940218,52.79362968,113.99,113.92,38.80511556]
["bitfinex","SOLUSD",1644198940421,52.54362968,113.99,113.92,38.80511556]
["bitfinex","SOLUSD",1644198940618,52.54362968,113.99,113.92,39.05511556]
["bitfinex","SOLUSD",1644198941620,39.37642968,113.99,113.92,58.22161556]
["bitfinex","SOLUSD",1644198942449,0.00835875,113.99,113.92,58.22161556]
["bitfinex","SOLUSD",1644198942624,13.1644,114.02,113.92,70.86161556]
["bitfinex","SOLUSD",1644198942823,13.1644,114.02,113.92,77.28917156]
["bitfinex","SOLUSD",1644198943025,23.5062,114.03,113.92,95.44598779]
["bitfinex","SOLUSD",1644198943225,23.6073,114.04,113.93,23.0432]
["bitfinex","SOLUSD",1644198943424,23.6073,114.04,113.96,13.1615]
["bitfinex","SOLUSD",1644198943624,36.20427703,114.03,113.97,39.49341847]
["bitfinex","SOLUSD",1644198943823,36.20427703,114.03,113.97,39.74341847]
["bitfinex","SOLUSD",1644198945025,36.45427703,114.03,113.97,39.74341847]
["bitfinex","SOLUSD",1644198945426,36.20427703,114.03,113.97,39.74341847]
["bitfinex","SOLUSD",1644198946729,36.45427703,114.03,113.97,39.74341847]
["bitfinex","SOLUSD",1644198948236,36.45427703,114.03,113.96,13.1615]
["bitfinex","SOLUSD",1644198948530,49.61757703,114.03,113.96,6.0]
["bitfinex","SOLUSD",1644198948829,50.86847174,114.03,113.95,23.0432]
["bitfinex","SOLUSD",1644198949029,4.386,114.02,113.95,23.0432]
["bitfinex","SOLUSD",1644198949229,47.30950759,114.01,113.95,23.0432]
["bitfinex","SOLUSD",1644198949830,60.47550759,114.01,113.94,4.385]
["bitfinex","SOLUSD",1644198950253,60.47550759,114.01,113.94,0.25]
["bitfinex","SOLUSD",1644198950451,47.30950759,114.01,113.94,6.25]
["bitfinex","SOLUSD",1644198950653,47.30950759,114.01,113.95,45.12591352]
["bitfinex","SOLUSD",1644198950858,47.30950759,114.01,113.95,58.53841352]
["bitfinex","SOLUSD",1644198951152,47.30950759,114.01,113.95,64.53841352]
["bitfinex","SOLUSD",1644198951452,47.30950759,114.01,113.95,64.28841352]
["bitfinex","SOLUSD",1644198951651,47.30950759,114.01,113.95,64.53841352]
["bitfinex","SOLUSD",1644198952051,1.25089471,114.04,113.95,64.53841352]
["bitfinex","SOLUSD",1644198952251,1.25089471,114.04,113.95,77.17841352]
["bitfinex","SOLUSD",1644198952454,14.41249471,114.05,113.95,81.56441352]
["bitfinex","SOLUSD",1644198952852,14.41249471,114.05,113.95,126.22048575]
["bitfinex","SOLUSD",1644198953051,43.41999539,114.04,113.95,126.22048575]
["bitfinex","SOLUSD",1644198953253,43.66999539,114.04,113.95,126.22048575]
["bitfinex","SOLUSD",1644198953456,43.41999539,114.04,113.95,126.22048575]
["bitfinex","SOLUSD",1644198955253,43.41999539,114.04,113.95,121.83448575]
["bitfinex","SOLUSD",1644198956855,43.66999539,114.04,113.95,121.83448575]
["bitfinex","SOLUSD",1644198957056,43.66999539,114.04,113.95,119.79292975]
["bitfinex","SOLUSD",1644198958557,43.66999539,114.04,113.95,121.83448575]
["bitfinex","SOLUSD",1644198961458,43.41999539,114.04,113.95,121.83448575]
["bitfinex","SOLUSD",1644198961756,5.63689471,114.07,113.96,158.0]
["bitfinex","SOLUSD",1644198961959,5.63589471,114.09,113.99,13.1562]
["bitfinex","SOLUSD",1644198962157,1.25089471,114.09,114.0,35.9752]
["bitfinex","SOLUSD",1644198962357,1.25089471,114.09,114.0,36.2252]
["bitfinex","SOLUSD",1644198962558,45.71500429,114.08,114.01,46.8478345]
["bitfinex","SOLUSD",1644198962761,45.71500429,114.08,114.02,12.64]
["bitfinex","SOLUSD",1644198962957,45.71500429,114.08,114.03,45.70204546]
["bitfinex","SOLUSD",1644198963156,45.71500429,114.08,114.04,12.64]
["bitfinex","SOLUSD",1644198963358,45.71500429,114.08,114.04,12.89]
["bitfinex","SOLUSD",1644198963556,45.71500429,114.08,114.04,18.89]
["bitfinex","SOLUSD",1644198964756,45.71500429,114.08,114.04,18.64]
["bitfinex","SOLUSD",1644198964956,45.71500429,114.08,114.04,31.7924]
["bitfinex","SOLUSD",1644198965356,45.71500429,114.08,114.04,32.0424]
["bitfinex","SOLUSD",1644198970157,45.71500429,114.08,114.04,75.01606024]
["bitfinex","SOLUSD",1644198970557,45.71500429,114.08,114.04,32.0424]
["bitfinex","SOLUSD",1644198971857,45.71500429,114.08,114.04,31.7924]
["bitfinex","SOLUSD",1644198973261,45.71500429,114.08,114.04,32.0424]
["bitfinex","SOLUSD",1644198974864,45.71500429,114.08,114.02,37.2329]
["bitfinex","SOLUSD",1644198975062,45.71500429,114.08,114.02,30.0788]
["bitfinex","SOLUSD",1644198975262,45.71500429,114.08,114.02,24.0788]
["bitfinex","SOLUSD",1644198975665,58.87220429,114.08,114.02,24.0788]
["bitfinex","SOLUSD",1644198976065,59.12220429,114.08,114.02,24.0788]
["bitfinex","SOLUSD",1644198977368,59.12220429,114.08,113.99,12.64]
["bitfinex","SOLUSD",1644198977569,59.12220429,114.08,113.99,6.0]
["bitfinex","SOLUSD",1644198977980,59.12220429,114.08,113.98,53.1166]
["bitfinex","SOLUSD",1644198978171,37.1959056,114.06,113.98,53.1166]
["bitfinex","SOLUSD",1644198978370,44.10398059,114.04,113.98,53.1166]
["bitfinex","SOLUSD",1644198979774,44.10398059,114.04,113.98,53.3666]
["bitfinex","SOLUSD",1644198979976,57.26578059,114.04,113.98,53.3666]
["bitfinex","SOLUSD",1644198980577,57.26578059,114.04,113.98,6.25]
["bitfinex","SOLUSD",1644198980777,57.26578059,114.04,113.98,0.25]
["bitfinex","SOLUSD",1644198980979,57.26578059,114.04,113.96,32.0521]
["bitfinex","SOLUSD",1644198982182,57.51578059,114.04,113.96,66.68885554]
["bitfinex","SOLUSD",1644198986588,57.51578059,114.04,113.96,66.43885554]
["bitfinex","SOLUSD",1644198988292,57.51578059,114.04,113.96,66.68885554]
["bitfinex","SOLUSD",1644198990202,44.35398059,114.04,113.96,66.68885554]
["bitfinex","SOLUSD",1644198990402,44.35398059,114.04,113.96,68.73041162]
["bitfinex","SOLUSD",1644198990599,44.35398059,114.04,113.96,73.11541162]
["bitfinex","SOLUSD",1644198991410,44.10398059,114.04,113.96,73.11541162]
["bitfinex","SOLUSD",1644198992009,44.10398059,114.04,113.96,89.96587619]
["bitfinex","SOLUSD",1644198997710,44.10398059,114.04,113.96,85.58087619]
["bitfinex","SOLUSD",1644198997912,44.10398059,114.04,113.96,85.33087619]
["bitfinex","SOLUSD",1644198998714,44.35398059,114.04,113.96,85.33087619]
["bitfinex","SOLUSD",1644198999318,44.35398059,114.04,113.96,85.58087619]
["bitfinex","SOLUSD",1644199000418,44.35398059,114.04,113.96,50.94412065]
["bitfinex","SOLUSD",1644199000820,44.35398059,114.04,113.96,34.09365608]
["bitfinex","SOLUSD",1644199002922,57.51588059,114.04,113.96,32.0521]
["bitfinex","SOLUSD",1644199005422,57.51588059,114.04,113.96,31.8021]
["bitfinex","SOLUSD",1644199006724,57.51588059,114.04,113.96,32.0521]
["bitfinex","SOLUSD",1644199007929,58.7667753,114.04,113.96,32.0521]
["bitfinex","SOLUSD",1644199009131,57.51588059,114.04,113.96,32.0521]
["bitfinex","SOLUSD",1644199010231,58.7667753,114.04,113.96,32.0521]
["bitfinex","SOLUSD",1644199014432,58.7667753,114.04,113.96,31.8021]
["bitfinex","SOLUSD",1644199014633,1.25089471,114.03,113.95,23.889]
["bitfinex","SOLUSD",1644199014838,13.1662,114.01,113.92,32.17003776]
["bitfinex","SOLUSD",1644199015033,13.1662,114.01,113.92,13.87505118]
["bitfinex","SOLUSD",1644199015234,13.1662,114.01,113.92,19.87505118]
["bitfinex","SOLUSD",1644199015433,40.0374144,114.0,113.93,37.84887132]
["bitfinex","SOLUSD",1644199015635,40.0374144,114.0,113.93,6.0]
["bitfinex","SOLUSD",1644199015834,40.0374144,114.0,113.93,19.1656]
["bitfinex","SOLUSD",1644199016234,40.2874144,114.0,113.93,19.1656]
["bitfinex","SOLUSD",1644199016736,40.2874144,114.0,113.93,66.09244453]
["bitfinex","SOLUSD",1644199016935,53.4540144,114.0,113.93,66.09244453]
["bitfinex","SOLUSD",1644199017133,40.2874144,114.0,113.93,66.09244453]
["bitfinex","SOLUSD",1644199017339,40.2874144,114.0,113.94,12.64]
["bitfinex","SOLUSD",1644199017734,40.2874144,114.0,113.94,18.89]
["bitfinex","SOLUSD",1644199020540,53.4539144,114.0,113.94,6.0]
["bitfinex","SOLUSD",1644199021039,53.4539144,114.0,113.92,12.64]
["bitfinex","SOLUSD",1644199021247,53.4539144,114.0,113.92,18.89]
["bitfinex","SOLUSD",1644199021454,53.4539144,114.0,113.93,44.34521229]
["bitfinex","SOLUSD",1644199021644,53.4539144,114.0,113.93,50.34521229]
["bitfinex","SOLUSD",1644199021843,53.4539144,114.0,113.93,6.25]
["bitfinex","SOLUSD",1644199022346,53.4539144,114.0,113.92,18.64]
["bitfinex","SOLUSD",1644199022551,53.4539144,114.0,113.92,18.89]
["bitfinex","SOLUSD",1644199022944,53.4539144,114.0,113.92,6.25]
["bitfinex","SOLUSD",1644199023145,53.4539144,114.0,113.92,0.25]
["bitfinex","SOLUSD",1644199023546,53.4539144,114.0,113.91,6.35215392]
["bitfinex","SOLUSD",1644199023746,77.5264144,114.0,113.91,6.35215392]
["bitfinex","SOLUSD",1644199023946,77.5264144,114.0,113.91,0.35215392]
["bitfinex","SOLUSD",1644199028477,13.1713,113.97,113.91,0.35215392]
["bitfinex","SOLUSD",1644199029277,38.83263108,113.96,113.91,0.35215392]
["bitfinex","SOLUSD",1644199030977,52.00413108,113.96,113.91,0.35215392]
["bitfinex","SOLUSD",1644199032079,52.00413108,113.96,113.86,4.70678144]
["bitfinex","SOLUSD",1644199032080,13.1756,113.93,113.86,4.70678144]
["bitfinex","SOLUSD",1644199032280,13.1756,113.93,113.86,0.31878144]
["bitfinex","SOLUSD",1644199032980,48.7061682,113.92,113.86,0.31878144]
["bitfinex","SOLUSD",1644199033581,61.8820682,113.92,113.86,0.31878144]
["bitfinex","SOLUSD",1644199035884,62.1320682,113.92,113.86,0.31878144]
["bitfinex","SOLUSD",1644199037685,61.6320682,113.92,113.86,0.31878144]
["bitfinex","SOLUSD",1644199039490,61.3820682,113.92,113.86,0.31878144]
["bitfinex","SOLUSD",1644199040891,61.6320682,113.92,113.86,0.31878144]
["bitfinex","SOLUSD",1644199045793,63.81890737,113.92,113.86,0.31878144]
["bitfinex","SOLUSD",1644199046192,93.01070737,113.92,113.86,0.31878144]
["bitfinex","SOLUSD",1644199047393,88.62070737,113.92,113.86,0.31878144]
["bitfinex","SOLUSD",1644199048394,86.4338682,113.92,113.86,0.31878144]
["bitfinex","SOLUSD",1644199049401,86.1838682,113.92,113.86,0.31878144]
["bitfinex","SOLUSD",1644199051225,73.0079682,113.92,113.86,12.95878144]
["bitfinex","SOLUSD",1644199051425,73.0079682,113.92,113.87,45.42185322]
["bitfinex","SOLUSD",1644199051624,24.8018,113.92,113.87,51.42185322]
["bitfinex","SOLUSD",1644199052323,56.8859,113.97,113.87,51.67185322]
["bitfinex","SOLUSD",1644199052524,24.6973,113.96,113.87,51.67185322]
["bitfinex","SOLUSD",1644199052824,37.36606215,113.95,113.87,6.25]
["bitfinex","SOLUSD",1644199053023,50.53966215,113.95,113.87,6.0]
["bitfinex","SOLUSD",1644199053224,50.78966215,113.95,113.86,68.45038144]
["bitfinex","SOLUSD",1644199053424,50.78966215,113.95,113.86,68.70038144]
["bitfinex","SOLUSD",1644199053827,50.78966215,113.95,113.86,106.59338867]
["bitfinex","SOLUSD",1644199054225,50.78966215,113.95,113.86,106.34338867]
["bitfinex","SOLUSD",1644199056228,50.78966215,113.95,113.86,106.59338867]
["bitfinex","SOLUSD",1644199056628,50.78966215,113.95,113.86,68.70038144]
["bitfinex","SOLUSD",1644199056828,50.78966215,113.95,113.86,68.45038144]
["bitfinex","SOLUSD",1644199057228,52.97650132,113.95,113.86,68.45038144]
["bitfinex","SOLUSD",1644199058629,50.78966215,113.95,113.86,49.27718144]
["bitfinex","SOLUSD",1644199058829,52.04055686,113.95,113.86,49.27718144]
["bitfinex","SOLUSD",1644199059032,46.79159698,113.93,113.86,49.27718144]
["bitfinex","SOLUSD",1644199059232,13.1767,113.92,113.86,49.27718144]
["bitfinex","SOLUSD",1644199060430,45.56120749,113.91,113.86,49.27718144]
["bitfinex","SOLUSD",1644199063034,45.81120749,113.91,113.86,24.82448144]
["bitfinex","SOLUSD",1644199066442,58.98840749,113.91,113.86,0.31878144]
["bitfinex","SOLUSD",1644199066739,61.17524666,113.91,113.86,0.31878144]
["bitfinex","SOLUSD",1644199066941,73.89924666,113.91,113.86,0.31878144]
["bitfinex","SOLUSD",1644199068539,97.55124666,113.91,113.86,0.31878144]
["bitfinex","SOLUSD",1644199070544,95.36440749,113.91,113.86,0.31878144]
["bitfinex","SOLUSD",1644199073946,95.11440749,113.91,113.86,0.31878144]
["bitfinex","SOLUSD",1644199075149,82.39040749,113.91,113.86,0.31878144]
["bitfinex","SOLUSD",1644199077780,82.64040749,113.91,113.86,0.31878144]
["bitfinex","SOLUSD",1644199080482,82.39040749,113.91,113.86,0.31878144]
["bitfinex","SOLUSD",1644199081781,13.1825,113.89,113.86,0.31878144]
["bitfinex","SOLUSD",1644199081982,10.45439994,113.88,113.86,0.31878144]
["bitfinex","SOLUSD",1644199082185,12.64123911,113.88,113.86,0.31878144]
["bitfinex","SOLUSD",1644199082383,41.7248017,113.87,113.86,0.31878144]
["bitfinex","SOLUSD",1644199082585,43.91164087,113.87,113.86,0.31878144]
["bitfinex","SOLUSD",1644199082983,57.09604087,113.87,113.86,0.31878144]
["bitfinex","SOLUSD",1644199083185,54.9092017,113.87,113.86,0.31878144]
["bitfinex","SOLUSD",1644199083386,79.2516017,113.87,113.86,0.31878144]
["bitfinex","SOLUSD",1644199084186,81.43844087,113.87,113.86,0.31878144]
["bitfinex","SOLUSD",1644199084387,81.43844087,113.87,113.79,29.645]
["bitfinex","SOLUSD",1644199084985,81.43844087,113.87,113.79,6.0]
["bitfinex","SOLUSD",1644199085186,81.43844087,113.87,113.78,0.43927471]
["bitfinex","SOLUSD",1644199085387,79.2516017,113.87,113.77,91.07793095]
["bitfinex","SOLUSD",1644199085587,79.2516017,113.87,113.77,52.69837471]
["bitfinex","SOLUSD",1644199085789,79.2516017,113.87,113.77,46.69837471]
["bitfinex","SOLUSD",1644199085989,79.2516017,113.87,113.74,3.62176479]
["bitfinex","SOLUSD",1644199085990,74.0,113.85,113.74,0.352587]
["bitfinex","SOLUSD",1644199086187,13.1882,113.82,113.74,0.352587]
["bitfinex","SOLUSD",1644199086587,57.2530334,113.81,113.74,0.352587]
["bitfinex","SOLUSD",1644199087688,13.1916,113.79,113.74,0.352587]
["bitfinex","SOLUSD",1644199087890,37.91340747,113.78,113.74,0.352587]
["bitfinex","SOLUSD",1644199088089,24.2189,113.83,113.74,13.539287]
["bitfinex","SOLUSD",1644199088389,12.64,113.85,113.74,13.539287]
["bitfinex","SOLUSD",1644199088590,12.64,113.85,113.74,21.57341361]
["bitfinex","SOLUSD",1644199088787,17.033,113.85,113.74,21.82341361]
["bitfinex","SOLUSD",1644199088988,45.31014326,113.84,113.75,38.5847617]
["bitfinex","SOLUSD",1644199089189,45.31014326,113.84,113.75,44.5847617]
["bitfinex","SOLUSD",1644199089391,45.31014326,113.84,113.75,38.8347617]
["bitfinex","SOLUSD",1644199089589,45.31014326,113.84,113.75,60.05438831]
["bitfinex","SOLUSD",1644199090788,45.56014326,113.84,113.75,60.05438831]
["bitfinex","SOLUSD",1644199091690,45.56014326,113.84,113.77,44.4316099]
["bitfinex","SOLUSD",1644199091892,45.56014326,113.84,113.77,57.6142099]
["bitfinex","SOLUSD",1644199092091,23.784,113.86,113.77,63.8642099]
["bitfinex","SOLUSD",1644199092293,13.1822,113.88,113.78,23.7792]
["bitfinex","SOLUSD",1644199092493,22.9153,113.89,113.78,28.1712]
["bitfinex","SOLUSD",1644199092698,22.9153,113.89,113.78,34.4212]
["bitfinex","SOLUSD",1644199093096,46.95070994,113.88,113.79,37.69388922]
["bitfinex","SOLUSD",1644199093296,46.95070994,113.88,113.81,40.82955911]
["bitfinex","SOLUSD",1644199093494,47.20070994,113.88,113.81,53.46955911]
["bitfinex","SOLUSD",1644199093699,47.20070994,113.88,113.81,59.71955911]
["bitfinex","SOLUSD",1644199095100,47.20070994,113.88,113.81,72.89815911]
["bitfinex","SOLUSD",1644199096097,47.20070994,113.88,113.81,72.64815911]
["bitfinex","SOLUSD",1644199096498,47.20070994,113.88,113.81,66.64815911]
["bitfinex","SOLUSD",1644199096699,47.20070994,113.88,113.81,72.64815911]
["bitfinex","SOLUSD",1644199101806,47.20070994,113.88,113.81,66.64815911]
["bitfinex","SOLUSD",1644199102006,47.20070994,113.88,113.81,25.8186]
["bitfinex","SOLUSD",1644199103007,47.20070994,113.88,113.81,67.11839757]
["bitfinex","SOLUSD",1644199108209,47.20070994,113.88,113.81,25.8186]
["bitfinex","SOLUSD",1644199108609,46.20070994,113.88,113.81,25.8186]
["bitfinex","SOLUSD",1644199109110,46.20070994,113.88,113.81,65.10494783]
["bitfinex","SOLUSD",1644199111739,46.20070994,113.88,113.81,25.8186]
["bitfinex","SOLUSD",1644199112141,69.67940994,113.88,113.81,25.8186]
["bitfinex","SOLUSD",1644199112340,71.86624911,113.88,113.8,24.4799]
["bitfinex","SOLUSD",1644199112539,76.25824911,113.88,113.8,24.4799]
["bitfinex","SOLUSD",1644199112740,77.50914382,113.88,113.8,24.4799]
["bitfinex","SOLUSD",1644199113341,77.50914382,113.88,113.78,72.64829404]
["bitfinex","SOLUSD",1644199113541,90.69024382,113.88,113.78,68.25729404]
["bitfinex","SOLUSD",1644199113740,1.25089471,113.87,113.78,68.25729404]
["bitfinex","SOLUSD",1644199113941,45.21388912,113.86,113.78,68.25729404]
["bitfinex","SOLUSD",1644199114140,45.21388912,113.86,113.79,23.1884]
["bitfinex","SOLUSD",1644199114842,58.39728912,113.86,113.79,23.1884]
["bitfinex","SOLUSD",1644199115441,58.39728912,113.86,113.8,42.46740616]
["bitfinex","SOLUSD",1644199115644,45.21388912,113.86,113.8,42.46740616]
["bitfinex","SOLUSD",1644199117844,45.46388912,113.86,113.79,23.1884]
["bitfinex","SOLUSD",1644199118743,45.46388912,113.86,113.8,36.7267839]
["bitfinex","SOLUSD",1644199119147,45.46388912,113.86,113.8,42.9767839]
["bitfinex","SOLUSD",1644199120047,45.46388912,113.86,113.8,42.7267839]
["bitfinex","SOLUSD",1644199120247,45.46388912,113.86,113.8,45.01644226]
["bitfinex","SOLUSD",1644199121048,45.46388912,113.86,113.8,58.19664226]
["bitfinex","SOLUSD",1644199122049,45.46388912,113.86,113.8,21.21985836]
["bitfinex","SOLUSD",1644199122249,45.46388912,113.86,113.79,23.1884]
["bitfinex","SOLUSD",1644199122449,45.46388912,113.86,113.79,29.1884]
["bitfinex","SOLUSD",1644199123452,45.46388912,113.86,113.8,35.69045711]
["bitfinex","SOLUSD",1644199124353,45.46388912,113.86,113.8,41.69045711]
["bitfinex","SOLUSD",1644199124653,45.46388912,113.86,113.8,35.69045711]
["bitfinex","SOLUSD",1644199128557,45.46388912,113.86,113.79,23.1884]
["bitfinex","SOLUSD",1644199128754,62.084723,113.86,113.79,23.1884]
["bitfinex","SOLUSD",1644199128955,62.084723,113.86,113.78,23.1089]
["bitfinex","SOLUSD",1644199129954,62.084723,113.86,113.78,46.3885]
["bitfinex","SOLUSD",1644199130154,62.084723,113.86,113.79,45.43749458]
["bitfinex","SOLUSD",1644199130356,59.89788383,113.86,113.79,45.43749458]
["bitfinex","SOLUSD",1644199130655,59.89788383,113.86,113.78,46.3885]
["bitfinex","SOLUSD",1644199131659,59.89788383,113.86,113.78,87.93804492]
["bitfinex","SOLUSD",1644199131858,58.64698912,113.86,113.78,87.93804492]
["bitfinex","SOLUSD",1644199132860,58.39698912,113.86,113.78,101.12034492]
["bitfinex","SOLUSD",1644199133160,58.39698912,113.86,113.78,101.37034492]
["bitfinex","SOLUSD",1644199133460,45.21388912,113.86,113.78,101.37034492]
["bitfinex","SOLUSD",1644199133665,1.25089471,113.87,113.78,101.37034492]
["bitfinex","SOLUSD",1644199133860,36.6603,113.88,113.78,101.37034492]
["bitfinex","SOLUSD",1644199133861,37.91119471,113.88,113.78,101.37034492]
["bitfinex","SOLUSD",1644199134661,47.89976641,113.87,113.78,101.37034492]
["bitfinex","SOLUSD",1644199135166,46.6488717,113.87,113.78,101.37034492]
["bitfinex","SOLUSD",1644199136165,46.8988717,113.87,113.78,101.37034492]
["bitfinex","SOLUSD",1644199137768,46.8988717,113.87,113.79,12.64]
["bitfinex","SOLUSD",1644199137966,46.8988717,113.87,113.81,13.179]
["bitfinex","SOLUSD",1644199138165,46.8988717,113.87,113.82,46.94196405]
["bitfinex","SOLUSD",1644199141770,46.8988717,113.87,113.81,13.179]
["bitfinex","SOLUSD",1644199142068,48.14976641,113.87,113.8,35.7096]
["bitfinex","SOLUSD",1644199142667,48.14976641,113.87,113.8,22.529]
["bitfinex","SOLUSD",1644199143070,1.25089471,113.86,113.8,22.529]
["bitfinex","SOLUSD",1644199143272,37.96587671,113.85,113.8,22.529]
["bitfinex","SOLUSD",1644199143672,37.96587671,113.85,113.78,65.99844029]
["bitfinex","SOLUSD",1644199143874,62.23007142,113.85,113.78,27.5009]
["bitfinex","SOLUSD",1644199144174,62.48007142,113.85,113.78,23.1089]
["bitfinex","SOLUSD",1644199144373,62.48007142,113.85,113.74,37.24933818]
["bitfinex","SOLUSD",1644199144574,62.48007142,113.85,113.74,43.49933818]
["bitfinex","SOLUSD",1644199144773,75.66417142,113.85,113.74,43.49933818]
["bitfinex","SOLUSD",1644199144997,80.05717142,113.85,113.74,43.24933818]
["bitfinex","SOLUSD",1644199145197,92.69717142,113.85,113.74,7.58763818]
["bitfinex","SOLUSD",1644199145398,1.25089471,113.83,113.74,6.352587]
["bitfinex","SOLUSD",1644199145598,1.25089471,113.83,113.74,0.352587]
["bitfinex","SOLUSD",1644199145797,28.46779471,113.83,113.74,6.352587]
["bitfinex","SOLUSD",1644199145998,49.77346007,113.82,113.74,6.352587]
["bitfinex","SOLUSD",1644199146399,49.77346007,113.82,113.74,0.352587]
["bitfinex","SOLUSD",1644199146599,39.47487629,113.8,113.74,6.352587]
["bitfinex","SOLUSD",1644199147802,39.47487629,113.8,113.74,0.352587]
["bitfinex","SOLUSD",1644199148000,52.66467629,113.8,113.74,0.352587]
["bitfinex","SOLUSD",1644199150806,52.91467629,113.8,113.74,0.352587]
["bitfinex","SOLUSD",1644199154607,0.25,113.8,113.74,0.352587]
["bitfinex","SOLUSD",1644199154808,22.8229,113.83,113.74,0.352587]
["bitfinex","SOLUSD",1644199155009,24.64829471,113.85,113.74,0.352587]
["bitfinex","SOLUSD",1644199155208,1.25089471,113.86,113.75,17.033]
["bitfinex","SOLUSD",1644199155408,1.25089471,113.88,113.76,22.7912]
["bitfinex","SOLUSD",1644199155609,41.38860505,113.89,113.78,13.1793]
["bitfinex","SOLUSD",1644199155909,40.13771034,113.89,113.8,36.76755731]
["bitfinex","SOLUSD",1644199156109,1.25089471,113.9,113.81,12.64]
["bitfinex","SOLUSD",1644199156311,1.25089471,113.92,113.81,70.281]
["bitfinex","SOLUSD",1644199156512,1.25089471,113.92,113.82,6.46036]
["bitfinex","SOLUSD",1644199156710,15.95362781,113.96,113.84,74.0]
["bitfinex","SOLUSD",1644199156911,13.4634,113.96,113.86,39.41642686]
["bitfinex","SOLUSD",1644199157108,13.4634,113.96,113.87,12.64]
["bitfinex","SOLUSD",1644199157308,2.49022781,113.97,113.87,14.92965825]
["bitfinex","SOLUSD",1644199157512,6.88022781,113.98,113.87,20.92965825]
["bitfinex","SOLUSD",1644199157708,9.28923452,114.0,113.88,6.42765825]
["bitfinex","SOLUSD",1644199157709,11.77946233,114.0,113.88,6.42765825]
["bitfinex","SOLUSD",1644199157909,112.5,114.01,113.89,12.64]
["bitfinex","SOLUSD",1644199158110,151.63666574,114.01,113.89,70.85541704]
["bitfinex","SOLUSD",1644199158310,151.63666574,114.01,113.91,34.97052439]
["bitfinex","SOLUSD",1644199158510,151.63666574,114.01,113.91,47.61052439]
["bitfinex","SOLUSD",1644199158710,151.63666574,114.01,113.91,62.49952439]
["bitfinex","SOLUSD",1644199159714,151.88666574,114.01,113.91,62.49952439]
["bitfinex","SOLUSD",1644199159912,151.88666574,114.01,113.93,13.1639]
["bitfinex","SOLUSD",1644199160112,151.63666574,114.01,113.94,44.08070813]
["bitfinex","SOLUSD",1644199160312,39.13666574,114.01,113.94,44.33070813]
["bitfinex","SOLUSD",1644199160612,39.13666574,114.01,113.94,44.08070813]
["bitfinex","SOLUSD",1644199161215,39.13666574,114.01,113.92,12.64]
["bitfinex","SOLUSD",1644199161415,39.13666574,114.01,113.91,14.639]
["bitfinex","SOLUSD",1644199161416,4.386,114.0,113.91,14.639]
["bitfinex","SOLUSD",1644199162215,35.32191774,113.99,113.92,47.31416148]
["bitfinex","SOLUSD",1644199162615,35.32191774,113.99,113.92,53.56416148]
["bitfinex","SOLUSD",1644199163614,35.57191774,113.99,113.92,53.56416148]
["bitfinex","SOLUSD",1644199164017,35.57191774,113.99,113.92,66.72986148]
["bitfinex","SOLUSD",1644199164216,35.32191774,113.99,113.92,66.72986148]
["bitfinex","SOLUSD",1644199165016,35.32191774,113.99,113.92,60.72986148]
["bitfinex","SOLUSD",1644199165215,35.32191774,113.99,113.92,60.47986148]
["bitfinex","SOLUSD",1644199165616,35.57191774,113.99,113.92,60.47986148]
["bitfinex","SOLUSD",1644199166016,35.57191774,113.99,113.92,47.31416148]
["bitfinex","SOLUSD",1644199166616,48.73971774,113.99,113.91,8.639]
["bitfinex","SOLUSD",1644199167718,34.73289268,113.97,113.91,8.639]
["bitfinex","SOLUSD",1644199167917,38.1799762,113.95,113.91,8.639]
["bitfinex","SOLUSD",1644199168918,13.1736,113.94,113.91,8.639]
["bitfinex","SOLUSD",1644199169520,53.22385752,113.93,113.91,8.639]
["bitfinex","SOLUSD",1644199170419,66.39825752,113.93,113.85,23.6892]
["bitfinex","SOLUSD",1644199170618,66.39825752,113.93,113.84,47.772]
["bitfinex","SOLUSD",1644199170817,66.39825752,113.93,113.84,48.022]
["bitfinex","SOLUSD",1644199171220,66.39825752,113.93,113.84,96.67475288]
["bitfinex","SOLUSD",1644199171620,66.64825752,113.93,113.84,96.67475288]
["bitfinex","SOLUSD",1644199173120,66.64825752,113.93,113.84,48.90275288]
["bitfinex","SOLUSD",1644199173721,66.64825752,113.93,113.84,48.65275288]
["bitfinex","SOLUSD",1644199173922,66.64825752,113.93,113.82,25.8167]
["bitfinex","SOLUSD",1644199174121,66.64825752,113.93,113.82,31.8167]
["bitfinex","SOLUSD",1644199174922,66.64825752,113.93,113.83,46.96662024]
["bitfinex","SOLUSD",1644199175122,66.64825752,113.93,113.83,52.96662024]
["bitfinex","SOLUSD",1644199175323,66.64825752,113.93,113.83,53.21662024]
["bitfinex","SOLUSD",1644199176122,66.64825752,113.93,113.83,47.21662024]
["bitfinex","SOLUSD",1644199176323,66.64825752,113.93,113.83,53.21662024]
["bitfinex","SOLUSD",1644199176925,66.64825752,113.93,113.83,47.21662024]
["bitfinex","SOLUSD",1644199177726,66.39825752,113.93,113.83,60.39282024]
["bitfinex","SOLUSD",1644199177928,53.22385752,113.93,113.83,81.07247849]
["bitfinex","SOLUSD",1644199178129,53.22385752,113.93,113.85,44.09142078]
["bitfinex","SOLUSD",1644199178326,53.22385752,113.93,113.85,56.98142078]
["bitfinex","SOLUSD",1644199178526,53.22385752,113.93,113.87,38.57085682]
["bitfinex","SOLUSD",1644199178726,53.22385752,113.93,113.87,38.82085682]
["bitfinex","SOLUSD",1644199178927,6.06439994,113.93,113.87,51.99215682]
["bitfinex","SOLUSD",1644199179127,3.03219997,113.93,113.87,72.67181507]
["bitfinex","SOLUSD",1644199179427,13.1706,113.97,113.88,4.389]
["bitfinex","SOLUSD",1644199179629,13.1706,113.97,113.88,10.389]
["bitfinex","SOLUSD",1644199179826,23.1089,113.99,113.89,13.1684]
["bitfinex","SOLUSD",1644199180027,37.59755126,113.98,113.89,58.80131655]
["bitfinex","SOLUSD",1644199180326,37.59755126,113.98,113.89,65.05131655]
["bitfinex","SOLUSD",1644199180726,50.76625126,113.98,113.89,65.05131655]
["bitfinex","SOLUSD",1644199182327,51.01625126,113.98,113.89,65.05131655]
["bitfinex","SOLUSD",1644199185434,36.6901,114.0,113.9,12.64]
["bitfinex","SOLUSD",1644199185636,13.167,114.0,113.92,13.1657]
["bitfinex","SOLUSD",1644199185834,112.5,114.01,113.92,13.4157]
["bitfinex","SOLUSD",1644199186036,112.5,114.01,113.92,19.4157]
["bitfinex","SOLUSD",1644199186434,42.17912791,114.0,113.93,35.28086143]
["bitfinex","SOLUSD",1644199186834,42.17912791,114.0,113.93,48.69536143]
["bitfinex","SOLUSD",1644199187036,42.42912791,114.0,113.93,54.69536143]
["bitfinex","SOLUSD",1644199187734,112.5,114.01,113.93,54.69536143]
["bitfinex","SOLUSD",1644199187936,13.1646,114.02,113.93,54.69536143]
["bitfinex","SOLUSD",1644199188135,84.2624,114.04,113.93,69.37501968]
["bitfinex","SOLUSD",1644199188337,60.814,114.04,113.93,69.37501968]
["bitfinex","SOLUSD",1644199188537,13.1624,114.04,113.93,69.37501968]
["bitfinex","SOLUSD",1644199188738,13.1624,114.04,113.93,73.76101968]
["bitfinex","SOLUSD",1644199188938,6.87622781,114.07,113.93,73.76101968]
["bitfinex","SOLUSD",1644199189136,114.99022781,114.08,113.93,73.76101968]
["bitfinex","SOLUSD",1644199189335,128.14802781,114.08,113.93,73.76101968]
["bitfinex","SOLUSD",1644199189737,128.14802781,114.08,113.94,23.6372]
["bitfinex","SOLUSD",1644199189937,39.57845003,114.07,113.99,35.34055771]
["bitfinex","SOLUSD",1644199190135,39.57845003,114.07,113.99,41.34055771]
["bitfinex","SOLUSD",1644199190338,39.57845003,114.07,113.99,35.34055771]
["bitfinex","SOLUSD",1644199190339,39.82845003,114.07,113.99,35.34055771]
["bitfinex","SOLUSD",1644199190537,52.98675003,114.07,113.99,35.34055771]
["bitfinex","SOLUSD",1644199191136,57.37075003,114.07,113.99,35.34055771]
["bitfinex","SOLUSD",1644199191542,52.98675003,114.07,113.99,35.34055771]
["bitfinex","SOLUSD",1644199192239,52.98675003,114.07,113.97,13.1594]
["bitfinex","SOLUSD",1644199192438,52.98675003,114.07,113.97,6.0]
["bitfinex","SOLUSD",1644199192638,52.98675003,114.07,113.96,60.2778]
["bitfinex","SOLUSD",1644199192639,52.98675003,114.07,113.96,53.6378]
["bitfinex","SOLUSD",1644199192837,13.1635,114.03,113.96,53.6378]
["bitfinex","SOLUSD",1644199193042,13.1635,114.03,113.94,36.4679]
["bitfinex","SOLUSD",1644199193237,35.49549965,114.02,113.95,47.51177581]
["bitfinex","SOLUSD",1644199193438,35.49549965,114.02,113.95,60.67347581]
["bitfinex","SOLUSD",1644199193638,35.49549965,114.02,113.95,6.0]
["bitfinex","SOLUSD",1644199193837,48.65939965,114.02,113.95,6.0]
["bitfinex","SOLUSD",1644199194340,48.65939965,114.02,113.93,6.0]
["bitfinex","SOLUSD",1644199194638,48.65939965,114.02,113.93,45.00477422]
["bitfinex","SOLUSD",1644199194840,48.65939965,114.02,113.93,45.25477422]
["bitfinex","SOLUSD",1644199195040,48.65939965,114.02,113.93,51.25477422]
["bitfinex","SOLUSD",1644199195937,48.65939965,114.02,113.93,45.25477422]
["bitfinex","SOLUSD",1644199196742,48.90939965,114.02,113.93,45.25477422]
["bitfinex","SOLUSD",1644199196940,48.90939965,114.02,113.93,0.25]
["bitfinex","SOLUSD",1644199197342,48.90939965,114.02,113.92,54.7052]
["bitfinex","SOLUSD",1644199197741,48.90939965,114.02,113.92,6.25]
["bitfinex","SOLUSD",1644199197941,48.90939965,114.02,113.92,0.25]
["bitfinex","SOLUSD",1644199198144,12.64,114.01,113.92,6.0]
["bitfinex","SOLUSD",1644199198440,13.1707,113.99,113.88,17.026]
["bitfinex","SOLUSD",1644199198641,13.1707,113.99,113.88,10.386]
["bitfinex","SOLUSD",1644199199343,13.1707,113.99,113.88,10.636]
["bitfinex","SOLUSD",1644199199540,36.58485013,113.98,113.89,47.19062581]
["bitfinex","SOLUSD",1644199199740,13.17,113.97,113.89,47.44062581]
["bitfinex","SOLUSD",1644199199943,45.39723894,113.96,113.89,47.44062581]
["bitfinex","SOLUSD",1644199200142,45.39723894,113.96,113.89,53.44062581]
["bitfinex","SOLUSD",1644199200542,45.64723894,113.96,113.89,53.19062581]
["bitfinex","SOLUSD",1644199200942,45.64723894,113.96,113.89,66.36032581]
["bitfinex","SOLUSD",1644199201342,45.39723894,113.96,113.89,66.36032581]
["bitfinex","SOLUSD",1644199201544,13.17,113.97,113.89,66.36032581]
["bitfinex","SOLUSD",1644199202141,13.17,113.97,113.89,66.61032581]
["bitfinex","SOLUSD",1644199202545,50.2147313,113.97,113.89,66.61032581]
["bitfinex","SOLUSD",1644199202745,50.4647313,113.97,113.89,66.36032581]
["bitfinex","SOLUSD",1644199203544,13.42,113.97,113.89,66.36032581]
["bitfinex","SOLUSD",1644199203746,4.388,114.02,113.89,66.36032581]
["bitfinex","SOLUSD",1644199203747,13.1681,113.99,113.89,85.42786643]
["bitfinex","SOLUSD",1644199203944,13.1681,113.99,113.89,81.03986643]
["bitfinex","SOLUSD",1644199204144,13.1681,113.99,113.89,81.28986643]
["bitfinex","SOLUSD",1644199204545,45.37588697,113.98,113.89,81.28986643]
["bitfinex","SOLUSD",1644199205547,58.54408697,113.98,113.89,79.00032581]
["bitfinex","SOLUSD",1644199206252,58.54408697,113.98,113.89,73.00032581]
["bitfinex","SOLUSD",1644199207047,58.54408697,113.98,113.89,60.08062581]
["bitfinex","SOLUSD",1644199207753,58.79408697,113.98,113.89,60.08062581]
["bitfinex","SOLUSD",1644199207948,58.79408697,113.98,113.89,66.08062581]
["bitfinex","SOLUSD",1644199209965,45.62588697,113.98,113.89,68.1201665]
["bitfinex","SOLUSD",1644199210167,43.8935,114.01,113.89,68.1201665]
["bitfinex","SOLUSD",1644199210371,23.5542,114.02,113.89,68.1201665]
["bitfinex","SOLUSD",1644199210567,23.5542,114.02,113.9,4.386]
["bitfinex","SOLUSD",1644199210768,23.5542,114.02,113.93,13.164]
["bitfinex","SOLUSD",1644199210968,23.5542,114.02,113.93,25.804]
["bitfinex","SOLUSD",1644199211168,40.61047569,114.01,113.94,38.61350139]
["bitfinex","SOLUSD",1644199211570,40.61047569,114.01,113.94,38.86350139]
["bitfinex","SOLUSD",1644199211970,53.77577569,114.01,113.94,44.86350139]
["bitfinex","SOLUSD",1644199213369,54.02577569,114.01,113.94,44.86350139]
["bitfinex","SOLUSD",1644199215774,13.4153,114.01,113.94,44.86350139]
["bitfinex","SOLUSD",1644199215970,0.25,114.01,113.94,58.02710139]
["bitfinex","SOLUSD",1644199216273,23.5542,114.02,113.94,58.02710139]
["bitfinex","SOLUSD",1644199216476,13.1632,114.03,113.94,58.02710139]
["bitfinex","SOLUSD",1644199216875,47.34443462,114.02,113.94,58.02710139]
["bitfinex","SOLUSD",1644199217973,60.50793462,114.02,113.94,58.02710139]
["bitfinex","SOLUSD",1644199219474,60.50793462,114.02,113.94,52.02710139]
["bitfinex","SOLUSD",1644199219677,60.50793462,114.02,113.94,58.02710139]
["bitfinex","SOLUSD",1644199219874,60.75793462,114.02,113.94,58.02710139]
["bitfinex","SOLUSD",1644199222181,13.1635,114.02,113.94,58.02710139]
["bitfinex","SOLUSD",1644199222382,46.7193,114.04,113.94,58.02710139]
["bitfinex","SOLUSD",1644199222383,59.8812,114.04,113.94,58.02710139]
["bitfinex","SOLUSD",1644199222582,13.1619,114.04,113.94,72.70664208]
["bitfinex","SOLUSD",1644199223381,13.1619,114.04,113.94,77.09264208]
["bitfinex","SOLUSD",1644199224182,45.80880925,114.03,113.94,77.09264208]
["bitfinex","SOLUSD",1644199224382,13.4119,114.04,113.94,72.70664208]
["bitfinex","SOLUSD",1644199225083,15.64972781,114.06,113.94,72.70664208]
["bitfinex","SOLUSD",1644199225289,2.49022781,114.08,113.95,57.205]
["bitfinex","SOLUSD",1644199225488,45.61990228,114.09,113.98,13.1551]
["bitfinex","SOLUSD",1644199225684,45.61990228,114.09,114.0,41.1677688]
["bitfinex","SOLUSD",1644199225885,45.61990228,114.09,114.01,12.64]
["bitfinex","SOLUSD",1644199226086,45.61990228,114.09,114.02,40.0612531]
["bitfinex","SOLUSD",1644199226287,2.49022781,114.12,114.02,52.9512531]
["bitfinex","SOLUSD",1644199226485,2.49022781,114.12,114.02,58.9512531]
["bitfinex","SOLUSD",1644199226687,2.49022781,114.12,114.02,72.1049531]
["bitfinex","SOLUSD",1644199226887,2.49022781,114.14,114.03,2.03954069]
["bitfinex","SOLUSD",1644199227085,112.5,114.15,114.03,2.03954069]
["bitfinex","SOLUSD",1644199227086,112.5,114.15,114.04,12.64]
["bitfinex","SOLUSD",1644199227287,45.78793571,114.16,114.05,48.24168032]
["bitfinex","SOLUSD",1644199227486,45.78793571,114.16,114.05,83.86028032]
["bitfinex","SOLUSD",1644199227687,56.4456079,114.16,114.06,13.1486]
["bitfinex","SOLUSD",1644199227886,56.4456079,114.16,114.07,39.65616112]
["bitfinex","SOLUSD",1644199227887,4.381,114.15,114.07,39.65616112]
["bitfinex","SOLUSD",1644199228088,35.42572199,114.14,114.07,39.65616112]
["bitfinex","SOLUSD",1644199228287,37.61256116,114.14,114.07,39.90616112]
["bitfinex","SOLUSD",1644199228690,37.61256116,114.14,114.07,39.65616112]
["bitfinex","SOLUSD",1644199228691,37.86256116,114.14,114.07,39.65616112]
["bitfinex","SOLUSD",1644199229588,15.33953917,114.13,114.03,37.7013]
["bitfinex","SOLUSD",1644199229888,15.33953917,114.13,114.03,37.9513]
["bitfinex","SOLUSD",1644199230490,13.1527,114.13,114.04,58.65891081]
["bitfinex","SOLUSD",1644199230690,35.42572199,114.14,114.05,13.1502]
["bitfinex","SOLUSD",1644199230891,35.42572199,114.14,114.06,39.71499648]
["bitfinex","SOLUSD",1644199231293,37.61256116,114.14,114.06,39.96499648]
["bitfinex","SOLUSD",1644199231593,37.61256116,114.14,114.06,39.71499648]
["bitfinex","SOLUSD",1644199231793,50.76336116,114.14,114.06,39.71499648]
["bitfinex","SOLUSD",1644199231989,51.01336116,114.14,114.06,39.71499648]
["bitfinex","SOLUSD",1644199232591,51.01336116,114.14,114.04,12.64]
["bitfinex","SOLUSD",1644199232791,51.01336116,114.14,114.03,24.5484]
["bitfinex","SOLUSD",1644199232992,68.03536116,114.14,114.03,24.7984]
["bitfinex","SOLUSD",1644199233591,68.03536116,114.14,114.03,59.34706971]
["bitfinex","SOLUSD",1644199234393,68.03536116,114.14,114.03,34.79866971]
["bitfinex","SOLUSD",1644199234592,180.53536116,114.14,114.03,34.79866971]
["bitfinex","SOLUSD",1644199235993,180.53536116,114.14,114.03,0.25]
["bitfinex","SOLUSD",1644199236194,180.53536116,114.14,114.02,23.9762]
["bitfinex","SOLUSD",1644199236394,204.06696116,114.14,114.02,23.9762]
["bitfinex","SOLUSD",1644199236893,204.06696116,114.14,114.02,23.7262]
["bitfinex","SOLUSD",1644199237293,204.06696116,114.14,113.97,4.382]
["bitfinex","SOLUSD",1644199237494,0.31133528,114.11,113.97,17.022]
["bitfinex","SOLUSD",1644199237693,13.1616,114.07,113.97,23.022]
["bitfinex","SOLUSD",1644199238295,44.59728243,114.06,113.98,41.6470247]
["bitfinex","SOLUSD",1644199239397,13.1628,114.04,113.98,41.6470247]
["bitfinex","SOLUSD",1644199239597,13.1628,114.04,113.94,12.64]
["bitfinex","SOLUSD",1644199239798,15.34963917,114.04,113.94,12.64]
["bitfinex","SOLUSD",1644199240003,15.34963917,114.04,113.94,6.0]
["bitfinex","SOLUSD",1644199240004,13.1628,114.04,113.94,6.0]
["bitfinex","SOLUSD",1644199240198,13.4128,114.04,113.93,21.21612919]
["bitfinex","SOLUSD",1644199240400,13.4128,114.04,113.94,4.386]
["bitfinex","SOLUSD",1644199240599,50.68480398,114.04,113.95,47.41511785]
["bitfinex","SOLUSD",1644199240797,50.68480398,114.04,113.95,47.66511785]
["bitfinex","SOLUSD",1644199240998,50.68480398,114.04,113.95,53.66511785]
["bitfinex","SOLUSD",1644199241699,50.68480398,114.04,113.95,66.82771785]
["bitfinex","SOLUSD",1644199241899,50.68480398,114.04,113.95,68.87984704]
["bitfinex","SOLUSD",1644199243900,50.68480398,114.04,113.95,68.62984704]
["bitfinex","SOLUSD",1644199244100,50.68480398,114.04,113.95,66.57771785]
["bitfinex","SOLUSD",1644199245298,50.68480398,114.04,113.95,66.82771785]
["bitfinex","SOLUSD",1644199245500,50.68480398,114.04,113.95,60.82771785]
["bitfinex","SOLUSD",1644199245898,50.43480398,114.04,113.95,60.82771785]
["bitfinex","SOLUSD",1644199246799,50.43480398,114.04,113.95,66.82771785]
["bitfinex","SOLUSD",1644199246999,50.43480398,114.04,113.95,60.82771785]
["bitfinex","SOLUSD",1644199248300,50.68480398,114.04,113.95,60.82771785]
["bitfinex","SOLUSD",1644199251404,50.68480398,114.04,113.95,66.82771785]
["bitfinex","SOLUSD",1644199252508,13.3426,114.07,113.95,66.82771785]
["bitfinex","SOLUSD",1644199252711,36.4991,114.08,113.96,35.8546]
["bitfinex","SOLUSD",1644199252908,12.8975,114.08,113.99,13.1579]
["bitfinex","SOLUSD",1644199253105,12.8975,114.08,113.99,31.7979]
["bitfinex","SOLUSD",1644199253306,12.8975,114.08,113.99,34.10020864]
["bitfinex","SOLUSD",1644199253507,39.74035271,114.07,114.0,43.28036193]
["bitfinex","SOLUSD",1644199253707,26.0555,114.08,114.0,43.53036193]
["bitfinex","SOLUSD",1644199254107,112.5,114.09,114.0,62.68726193]
["bitfinex","SOLUSD",1644199254308,112.5,114.09,114.0,64.73957057]
["bitfinex","SOLUSD",1644199254907,34.21486156,114.1,114.0,64.73957057]
["bitfinex","SOLUSD",1644199255911,6.57083917,114.13,114.0,64.73957057]
["bitfinex","SOLUSD",1644199256109,6.87322781,114.16,114.01,59.9368]
["bitfinex","SOLUSD",1644199256311,2.49022781,114.17,114.05,13.1502]
["bitfinex","SOLUSD",1644199256510,50.79252781,114.18,114.06,59.9368]
["bitfinex","SOLUSD",1644199256713,4.382,114.19,114.06,59.9368]
["bitfinex","SOLUSD",1644199256714,2.49022781,114.19,114.06,65.9368]
["bitfinex","SOLUSD",1644199256912,2.49022781,114.2,114.08,43.8123]
["bitfinex","SOLUSD",1644199257112,12.867,114.2,114.09,57.42750797]
["bitfinex","SOLUSD",1644199257536,12.867,114.2,114.09,63.42750797]
["bitfinex","SOLUSD",1644199257715,2.49022781,114.22,114.1,2.05230864]
["bitfinex","SOLUSD",1644199257912,12.8693,114.22,114.11,12.64]
["bitfinex","SOLUSD",1644199258113,12.8693,114.22,114.11,18.64]
["bitfinex","SOLUSD",1644199258313,36.60236723,114.21,114.12,34.80713649]
["bitfinex","SOLUSD",1644199258516,36.60236723,114.21,114.12,47.44713649]
["bitfinex","SOLUSD",1644199258715,36.60236723,114.21,114.12,53.44713649]
["bitfinex","SOLUSD",1644199258914,40.98036723,114.21,114.12,34.80713649]
["bitfinex","SOLUSD",1644199259315,40.98036723,114.21,114.1,12.64]
["bitfinex","SOLUSD",1644199259515,2.18683917,114.2,114.09,4.38]
["bitfinex","SOLUSD",1644199259715,4.38,114.19,114.09,4.38]
["bitfinex","SOLUSD",1644199260117,6.56683917,114.19,114.09,4.38]
["bitfinex","SOLUSD",1644199260315,75.54589504,114.21,114.09,4.38]
["bitfinex","SOLUSD",1644199260316,42.59598163,114.18,114.1,43.2467217]
["bitfinex","SOLUSD",1644199260616,17.5259,114.2,114.1,57.93903034]
["bitfinex","SOLUSD",1644199260817,13.1459,114.2,114.1,71.08383034]
["bitfinex","SOLUSD",1644199261017,13.1459,114.2,114.1,69.2815217]
["bitfinex","SOLUSD",1644199261615,36.48116986,114.19,114.1,69.2815217]
["bitfinex","SOLUSD",1644199262216,36.48116986,114.19,114.1,75.2815217]
["bitfinex","SOLUSD",1644199265143,36.48116986,114.19,114.1,75.0315217]
["bitfinex","SOLUSD",1644199265544,36.48116986,114.19,114.1,69.0315217]
["bitfinex","SOLUSD",1644199266345,36.48116986,114.19,114.1,71.33383034]
["bitfinex","SOLUSD",1644199266545,36.48116986,114.19,114.1,77.33383034]
["bitfinex","SOLUSD",1644199266948,36.48116986,114.19,114.1,75.2815217]
["bitfinex","SOLUSD",1644199269449,36.48116986,114.19,114.1,75.0315217]
["bitfinex","SOLUSD",1644199270748,36.48116986,114.19,114.1,75.2815217]
["bitfinex","SOLUSD",1644199271547,13.3959,114.2,114.1,75.2815217]
["bitfinex","SOLUSD",1644199271748,24.206,114.22,114.1,77.33383034]
["bitfinex","SOLUSD",1644199271949,24.8122,114.24,114.11,28.3835]
["bitfinex","SOLUSD",1644199272149,28.0837,114.27,114.14,13.1387]
["bitfinex","SOLUSD",1644199272349,112.5,114.28,114.15,17.018]
["bitfinex","SOLUSD",1644199272549,112.5,114.28,114.16,210.82]
["bitfinex","SOLUSD",1644199272755,0.54245312,114.31,114.17,12.64]
["bitfinex","SOLUSD",1644199272955,0.54245312,114.31,114.18,201.95750601]
["bitfinex","SOLUSD",1644199273156,0.54245312,114.31,114.19,12.64]
["bitfinex","SOLUSD",1644199273355,0.54245312,114.31,114.22,13.1274]
["bitfinex","SOLUSD",1644199273555,0.54245312,114.31,114.23,51.85630386]
["bitfinex","SOLUSD",1644199273756,0.54245312,114.31,114.24,12.64]
["bitfinex","SOLUSD",1644199273956,48.25527234,114.31,114.25,36.39362887]
["bitfinex","SOLUSD",1644199274157,48.25527234,114.31,114.24,12.64]
["bitfinex","SOLUSD",1644199274355,48.25527234,114.31,114.22,12.64]
["bitfinex","SOLUSD",1644199274559,48.25527234,114.31,114.22,18.64]
["bitfinex","SOLUSD",1644199274858,50.44211151,114.31,114.22,6.0]
["bitfinex","SOLUSD",1644199275055,50.44211151,114.31,114.2,12.64]
["bitfinex","SOLUSD",1644199275056,50.44211151,114.31,114.2,6.0]
["bitfinex","SOLUSD",1644199275356,48.25527234,114.31,114.23,39.03694433]
["bitfinex","SOLUSD",1644199276759,48.25527234,114.31,114.21,13.1314]
["bitfinex","SOLUSD",1644199276962,50.44211151,114.31,114.19,12.64]
["bitfinex","SOLUSD",1644199277161,4.376,114.3,114.16,12.64]
["bitfinex","SOLUSD",1644199277359,50.0926,114.3,114.16,12.64]
["bitfinex","SOLUSD",1644199277560,2.18683917,114.29,114.16,12.64]
["bitfinex","SOLUSD",1644199277763,45.09898082,114.28,114.17,46.64224101]
["bitfinex","SOLUSD",1644199277960,45.09898082,114.28,114.18,12.64]
["bitfinex","SOLUSD",1644199278160,45.09898082,114.28,114.19,46.25079044]
["bitfinex","SOLUSD",1644199278561,45.09898082,114.28,114.19,52.25079044]
["bitfinex","SOLUSD",1644199278762,45.09898082,114.28,114.19,51.75079044]
["bitfinex","SOLUSD",1644199279463,45.09898082,114.28,114.19,45.75079044]
["bitfinex","SOLUSD",1644199279666,58.8521,114.3,114.19,45.75079044]
["bitfinex","SOLUSD",1644199279963,45.7166,114.3,114.19,71.52469044]
["bitfinex","SOLUSD",1644199280164,0.54245312,114.31,114.19,77.52469044]
["bitfinex","SOLUSD",1644199280765,38.70522912,114.3,114.19,71.52469044]
["bitfinex","SOLUSD",1644199281569,38.70522912,114.3,114.19,77.52469044]
["bitfinex","SOLUSD",1644199281770,43.08122912,114.3,114.19,77.52469044]
["bitfinex","SOLUSD",1644199282775,38.70522912,114.3,114.19,77.52469044]
["bitfinex","SOLUSD",1644199285698,51.84032912,114.3,114.19,77.52469044]
["bitfinex","SOLUSD",1644199285998,52.09032912,114.3,114.19,77.52469044]
["bitfinex","SOLUSD",1644199286298,71.29316829,114.3,114.19,45.75079044]
["bitfinex","SOLUSD",1644199286798,72.52293588,114.3,114.19,45.75079044]
["bitfinex","SOLUSD",1644199287104,1.22976759,114.29,114.19,45.75079044]
["bitfinex","SOLUSD",1644199287406,13.1399,114.26,114.19,45.75079044]
["bitfinex","SOLUSD",1644199287598,35.88225988,114.25,114.19,45.25079044]
["bitfinex","SOLUSD",1644199287802,35.88225988,114.25,114.16,49.3014]
["bitfinex","SOLUSD",1644199288801,35.88225988,114.25,114.17,48.16496736]
["bitfinex","SOLUSD",1644199289202,35.88225988,114.25,114.16,49.3014]
["bitfinex","SOLUSD",1644199291106,49.02285988,114.25,114.16,49.3014]
["bitfinex","SOLUSD",1644199292706,51.20969905,114.25,114.16,49.3014]
["bitfinex","SOLUSD",1644199292907,51.20969905,114.25,114.13,17.5186]
["bitfinex","SOLUSD",1644199293107,63.84969905,114.25,114.13,35.1526]
["bitfinex","SOLUSD",1644199293710,63.84969905,114.25,114.13,69.35357169]
["bitfinex","SOLUSD",1644199294006,63.84969905,114.25,114.13,29.1526]
["bitfinex","SOLUSD",1644199294207,65.07946664,114.25,114.13,29.1526]
["bitfinex","SOLUSD",1644199294407,4.378,114.24,114.13,24.7746]
["bitfinex","SOLUSD",1644199294606,12.64,114.23,114.13,24.7746]
["bitfinex","SOLUSD",1644199294807,40.58613843,114.2,114.13,24.7746]
["bitfinex","SOLUSD",1644199297311,53.73213843,114.2,114.11,39.9775854]
["bitfinex","SOLUSD",1644199298212,55.9189776,114.2,114.11,39.9775854]
["bitfinex","SOLUSD",1644199298713,53.73213843,114.2,114.09,4.38]
["bitfinex","SOLUSD",1644199298912,55.9189776,114.2,114.09,4.38]
["bitfinex","SOLUSD",1644199299111,72.9389776,114.2,114.09,4.38]
["bitfinex","SOLUSD",1644199299717,72.9389776,114.2,114.1,48.75542313]
["bitfinex","SOLUSD",1644199299916,68.5589776,114.2,114.1,48.75542313]
["bitfinex","SOLUSD",1644199300219,68.5589776,114.2,114.1,49.00542313]
["bitfinex","SOLUSD",1644199300413,40.58613843,114.2,114.1,49.00542313]
["bitfinex","SOLUSD",1644199300614,40.58613843,114.2,114.12,37.51913555]
["bitfinex","SOLUSD",1644199302114,53.73223843,114.2,114.12,37.51913555]
["bitfinex","SOLUSD",1644199302818,53.98223843,114.2,114.12,37.51913555]
["bitfinex","SOLUSD",1644199303415,53.98223843,114.2,114.1,6.0]
["bitfinex","SOLUSD",1644199303616,53.98223843,114.2,114.09,6.0]
["bitfinex","SOLUSD",1644199303821,56.1690776,114.2,114.09,6.0]
["bitfinex","SOLUSD",1644199304018,57.39884519,114.2,114.08,30.0623]
["bitfinex","SOLUSD",1644199304217,12.64,114.19,114.07,23.9712]
["bitfinex","SOLUSD",1644199304419,44.92785595,114.15,114.07,23.9712]
["bitfinex","SOLUSD",1644199305419,58.07975595,114.15,114.07,23.9712]
["bitfinex","SOLUSD",1644199311249,58.07975595,114.15,114.07,60.98329563]
["bitfinex","SOLUSD",1644199311650,44.92785595,114.15,114.07,60.98329563]
["bitfinex","SOLUSD",1644199311851,44.92785595,114.15,114.09,45.96417401]
["bitfinex","SOLUSD",1644199312153,44.92785595,114.15,114.09,51.96417401]
["bitfinex","SOLUSD",1644199312350,44.92785595,114.15,114.09,45.96417401]
["bitfinex","SOLUSD",1644199312952,44.92785595,114.15,114.09,59.10997401]
["bitfinex","SOLUSD",1644199313550,44.92785595,114.15,114.09,65.10997401]
["bitfinex","SOLUSD",1644199313951,24.6752,114.18,114.09,65.10997401]
["bitfinex","SOLUSD",1644199314153,60.3157,114.21,114.09,65.10997401]
["bitfinex","SOLUSD",1644199314353,60.3157,114.21,114.1,23.944]
["bitfinex","SOLUSD",1644199314551,24.6619,114.21,114.11,13.1437]
["bitfinex","SOLUSD",1644199314752,26.82826759,114.23,114.11,25.1207]
["bitfinex","SOLUSD",1644199314953,36.41707378,114.21,114.12,39.49697306]
["bitfinex","SOLUSD",1644199315151,36.41707378,114.21,114.12,58.13697306]
["bitfinex","SOLUSD",1644199316053,36.41707378,114.21,114.13,13.1418]
["bitfinex","SOLUSD",1644199316254,36.41707378,114.21,114.14,41.915121]
["bitfinex","SOLUSD",1644199316653,36.41707378,114.21,114.14,42.165121]
["bitfinex","SOLUSD",1644199317053,25.17386759,114.24,114.14,42.165121]
["bitfinex","SOLUSD",1644199317254,25.17386759,114.24,114.14,61.305621]
["bitfinex","SOLUSD",1644199318159,36.00257362,114.23,114.14,61.305621]
["bitfinex","SOLUSD",1644199318857,36.00257362,114.23,114.14,61.055621]
["bitfinex","SOLUSD",1644199320357,49.14457362,114.23,114.14,47.915121]
["bitfinex","SOLUSD",1644199320560,52.56118038,114.23,114.12,37.2191]
["bitfinex","SOLUSD",1644199320760,1.22976759,114.22,114.11,11.977]
["bitfinex","SOLUSD",1644199320959,5.60776759,114.21,114.11,11.977]
["bitfinex","SOLUSD",1644199321259,7.79460676,114.21,114.11,11.977]
["bitfinex","SOLUSD",1644199321458,42.78337417,114.2,114.11,56.29385418]
["bitfinex","SOLUSD",1644199321857,2.18683917,114.19,114.11,56.54385418]
["bitfinex","SOLUSD",1644199322061,43.90222261,114.18,114.11,56.54385418]
["bitfinex","SOLUSD",1644199322259,43.90222261,114.18,114.11,12.227]
["bitfinex","SOLUSD",1644199323059,43.90222261,114.18,114.11,11.977]
["bitfinex","SOLUSD",1644199323263,48.76488536,114.16,114.11,11.977]
["bitfinex","SOLUSD",1644199324460,48.76488536,114.16,114.12,40.99940046]
["bitfinex","SOLUSD",1644199324661,61.91518536,114.16,114.12,40.99940046]
["bitfinex","SOLUSD",1644199324860,61.91518536,114.16,114.11,11.977]
["bitfinex","SOLUSD",1644199325762,48.76488536,114.16,114.11,11.977]
["bitfinex","SOLUSD",1644199327361,48.76488536,114.16,114.12,47.51860416]
["bitfinex","SOLUSD",1644199327763,48.76488536,114.16,114.11,11.977]
["bitfinex","SOLUSD",1644199327964,3.41660676,114.19,114.11,12.227]
["bitfinex","SOLUSD",1644199328163,2.18683917,114.19,114.11,30.867]
["bitfinex","SOLUSD",1644199328367,1.22976759,114.21,114.12,2.05721369]
["bitfinex","SOLUSD",1644199328564,1.22976759,114.22,114.12,44.88431369]
["bitfinex","SOLUSD",1644199328765,1.22976759,114.22,114.12,45.13431369]
["bitfinex","SOLUSD",1644199328964,40.89192287,114.21,114.13,44.29262736]
["bitfinex","SOLUSD",1644199329163,40.89192287,114.21,114.13,50.29262736]
["bitfinex","SOLUSD",1644199329364,1.22976759,114.23,114.13,50.54262736]
["bitfinex","SOLUSD",1644199329567,1.22976759,114.23,114.14,2.05721369]
["bitfinex","SOLUSD",1644199329863,1.22976759,114.23,114.14,14.94721369]
["bitfinex","SOLUSD",1644199330065,1.22976759,114.24,114.14,20.94721369]
["bitfinex","SOLUSD",1644199330266,1.22976759,114.24,114.15,2.05721369]
["bitfinex","SOLUSD",1644199330465,41.73692537,114.23,114.16,49.78622258]
["bitfinex","SOLUSD",1644199330766,41.73692537,114.23,114.16,69.17392258]
["bitfinex","SOLUSD",1644199330971,41.73692537,114.23,114.16,6.0]
["bitfinex","SOLUSD",1644199331166,41.73692537,114.23,114.14,66.3224]
["bitfinex","SOLUSD",1644199331766,55.12862537,114.23,114.14,66.3224]
["bitfinex","SOLUSD",1644199332168,55.12862537,114.23,114.15,46.14809225]
["bitfinex","SOLUSD",1644199332766,56.35839296,114.23,114.11,29.4987]
["bitfinex","SOLUSD",1644199332966,56.35839296,114.23,114.11,11.977]
["bitfinex","SOLUSD",1644199332967,58.54523213,114.23,114.11,11.977]
["bitfinex","SOLUSD",1644199333167,5.60776759,114.22,114.11,17.977]
["bitfinex","SOLUSD",1644199333368,13.147,114.19,114.11,17.977]
["bitfinex","SOLUSD",1644199333569,13.147,114.19,114.11,11.977]
["bitfinex","SOLUSD",1644199333768,39.94016924,114.18,114.12,46.28120962]
["bitfinex","SOLUSD",1644199334968,53.08756924,114.18,114.11,11.977]
["bitfinex","SOLUSD",1644199335568,53.08756924,114.18,114.11,17.977]
["bitfinex","SOLUSD",1644199335970,53.08756924,114.18,114.11,11.977]
["bitfinex","SOLUSD",1644199336172,53.33756924,114.18,114.11,11.977]
["bitfinex","SOLUSD",1644199336371,53.33756924,114.18,114.09,36.1017]
["bitfinex","SOLUSD",1644199336570,53.33756924,114.18,114.09,42.1017]
["bitfinex","SOLUSD",1644199336970,53.33756924,114.18,114.1,44.52635305]
["bitfinex","SOLUSD",1644199337573,53.33756924,114.18,114.1,50.52635305]
["bitfinex","SOLUSD",1644199337772,53.33756924,114.18,114.1,50.77635305]
["bitfinex","SOLUSD",1644199338375,40.19016924,114.18,114.1,63.92205305]
["bitfinex","SOLUSD",1644199338574,13.146,114.2,114.1,65.97265336]
["bitfinex","SOLUSD",1644199338777,0.25,114.2,114.1,78.61265336]
["bitfinex","SOLUSD",1644199339175,24.5771,114.21,114.1,78.61265336]
["bitfinex","SOLUSD",1644199339375,24.8271,114.21,114.1,78.61265336]
["bitfinex","SOLUSD",1644199339576,63.27037498,114.21,114.1,78.61265336]
["bitfinex","SOLUSD",1644199339975,26.10426759,114.22,114.1,78.61265336]
["bitfinex","SOLUSD",1644199340176,0.25,114.22,114.14,13.1403]
["bitfinex","SOLUSD",1644199340580,1.22976759,114.25,114.15,2.05060031]
["bitfinex","SOLUSD",1644199340778,1.22976759,114.25,114.15,14.94060031]
["bitfinex","SOLUSD",1644199340978,1.22976759,114.26,114.17,39.28556374]
["bitfinex","SOLUSD",1644199341179,1.22976759,114.27,114.18,12.64]
["bitfinex","SOLUSD",1644199341380,1.22976759,114.27,114.19,46.05928563]
["bitfinex","SOLUSD",1644199341582,35.86793501,114.27,114.21,13.1326]
["bitfinex","SOLUSD",1644199341779,13.2298,114.28,114.21,13.3826]
["bitfinex","SOLUSD",1644199341980,14.45956759,114.28,114.21,6.25]
["bitfinex","SOLUSD",1644199342277,14.70956759,114.28,114.21,0.25]
["bitfinex","SOLUSD",1644199342476,14.45956759,114.28,114.21,0.25]
["bitfinex","SOLUSD",1644199342676,13.2298,114.28,114.21,46.30101823]
["bitfinex","SOLUSD",1644199343076,13.2298,114.28,114.21,52.30101823]
["bitfinex","SOLUSD",1644199344177,13.2298,114.28,114.21,65.43401823]
["bitfinex","SOLUSD",1644199344378,54.75783334,114.28,114.21,52.30101823]
["bitfinex","SOLUSD",1644199344778,55.00783334,114.28,114.21,46.30101823]
["bitfinex","SOLUSD",1644199346579,55.00783334,114.28,114.21,52.30101823]
["bitfinex","SOLUSD",1644199347980,55.00783334,114.28,114.21,65.43421823]
["bitfinex","SOLUSD",1644199348180,55.00783334,114.28,114.19,12.64]
["bitfinex","SOLUSD",1644199348181,55.00783334,114.28,114.16,98.18658555]
["bitfinex","SOLUSD",1644199348382,58.4244401,114.28,114.18,12.64]
["bitfinex","SOLUSD",1644199348582,58.4244401,114.28,114.16,66.6096]
["bitfinex","SOLUSD",1644199348781,57.19467251,114.28,114.16,66.6096]
["bitfinex","SOLUSD",1644199348985,55.00783334,114.28,114.16,79.7475]
["bitfinex","SOLUSD",1644199349182,55.00783334,114.28,114.17,78.60724534]
["bitfinex","SOLUSD",1644199349382,54.75783334,114.28,114.18,12.64]
["bitfinex","SOLUSD",1644199349681,54.75783334,114.28,114.19,39.04001606]
["bitfinex","SOLUSD",1644199350082,54.75783334,114.28,114.19,45.29001606]
["bitfinex","SOLUSD",1644199350382,54.75783334,114.28,114.21,47.26795173]
["bitfinex","SOLUSD",1644199350583,54.75783334,114.28,114.21,53.26795173]
["bitfinex","SOLUSD",1644199351085,54.75783334,114.28,114.21,53.51795173]
["bitfinex","SOLUSD",1644199352087,55.00783334,114.28,114.21,53.51795173]
["bitfinex","SOLUSD",1644199352989,68.14383334,114.28,114.21,53.26795173]
["bitfinex","SOLUSD",1644199356593,68.14383334,114.28,114.21,6.0]
["bitfinex","SOLUSD",1644199356993,68.14383334,114.28,114.18,30.4593]
["bitfinex","SOLUSD",1644199357293,68.14383334,114.28,114.18,30.7093]
["bitfinex","SOLUSD",1644199357595,68.14383334,114.28,114.19,43.51580946]
["bitfinex","SOLUSD",1644199357791,68.14383334,114.28,114.18,6.0]
["bitfinex","SOLUSD",1644199357991,68.14383334,114.28,114.16,39.17148555]
["bitfinex","SOLUSD",1644199357992,82.97067251,114.28,114.16,24.4752]
["bitfinex","SOLUSD",1644199358192,84.2004401,114.28,114.16,24.4752]
["bitfinex","SOLUSD",1644199358393,4.377,114.27,114.14,23.1928]
["bitfinex","SOLUSD",1644199358693,13.1421,114.24,114.14,29.4428]
["bitfinex","SOLUSD",1644199358917,36.03860322,114.23,114.15,36.52179222]
["bitfinex","SOLUSD",1644199359318,36.03860322,114.23,114.15,36.77179222]
["bitfinex","SOLUSD",1644199359716,36.03860322,114.23,114.15,42.77179222]
["bitfinex","SOLUSD",1644199359916,49.18070322,114.23,114.15,36.77179222]
["bitfinex","SOLUSD",1644199360118,49.43070322,114.23,114.15,36.77179222]
["bitfinex","SOLUSD",1644199362717,13.3921,114.23,114.15,36.77179222]
["bitfinex","SOLUSD",1644199362918,13.1406,114.24,114.15,38.82807777]
["bitfinex","SOLUSD",1644199363117,13.1406,114.24,114.15,44.82807777]
["bitfinex","SOLUSD",1644199363516,59.57276759,114.27,114.15,57.96807777]
["bitfinex","SOLUSD",1644199363719,40.58013466,114.26,114.15,55.91179222]
["bitfinex","SOLUSD",1644199363916,40.58013466,114.26,114.16,2.05628555]
["bitfinex","SOLUSD",1644199364117,40.58013466,114.26,114.17,47.6490867]
["bitfinex","SOLUSD",1644199364316,59.57276759,114.27,114.17,47.8990867]
["bitfinex","SOLUSD",1644199364521,46.93276759,114.27,114.17,67.0368867]
["bitfinex","SOLUSD",1644199364719,45.703,114.27,114.18,2.05628555]
["bitfinex","SOLUSD",1644199365219,45.703,114.27,114.18,8.30628555]
["bitfinex","SOLUSD",1644199365421,41.75179989,114.26,114.19,47.5847588]
["bitfinex","SOLUSD",1644199365817,41.75179989,114.26,114.19,47.8347588]
["bitfinex","SOLUSD",1644199366824,42.00179989,114.26,114.19,47.8347588]
["bitfinex","SOLUSD",1644199369327,0.25,114.26,114.19,47.8347588]
["bitfinex","SOLUSD",1644199369528,46.93276759,114.27,114.19,60.9700588]
["bitfinex","SOLUSD",1644199369729,1.22976759,114.27,114.19,66.9700588]
["bitfinex","SOLUSD",1644199369927,14.45956759,114.28,114.19,69.02634435]
["bitfinex","SOLUSD",1644199370128,14.45956759,114.28,114.2,12.64]
["bitfinex","SOLUSD",1644199370327,14.45956759,114.28,114.21,41.08751161]
["bitfinex","SOLUSD",1644199370528,13.2298,114.28,114.21,41.08751161]
["bitfinex","SOLUSD",1644199370730,13.2298,114.28,114.21,47.33751161]
["bitfinex","SOLUSD",1644199371828,42.84552877,114.27,114.21,47.33751161]
["bitfinex","SOLUSD",1644199372032,42.84552877,114.27,114.22,13.1317]
["bitfinex","SOLUSD",1644199372329,42.84552877,114.27,114.23,36.05571169]
["bitfinex","SOLUSD",1644199372530,44.07529636,114.27,114.23,36.05571169]
["bitfinex","SOLUSD",1644199372732,44.07529636,114.27,114.18,12.64]
["bitfinex","SOLUSD",1644199372929,44.07529636,114.27,114.18,18.64]
["bitfinex","SOLUSD",1644199373129,44.32529636,114.27,114.18,18.64]
["bitfinex","SOLUSD",1644199373530,44.32529636,114.27,114.18,18.89]
["bitfinex","SOLUSD",1644199373730,44.32529636,114.27,114.19,47.59104503]
["bitfinex","SOLUSD",1644199373929,44.32529636,114.27,114.19,60.72644503]
["bitfinex","SOLUSD",1644199374129,44.32529636,114.27,114.19,66.97644503]
["bitfinex","SOLUSD",1644199374530,1.47976759,114.27,114.19,66.72644503]
["bitfinex","SOLUSD",1644199374733,0.25,114.27,114.19,66.72644503]
["bitfinex","SOLUSD",1644199375131,14.45956759,114.28,114.19,68.78273058]
["bitfinex","SOLUSD",1644199375331,14.70956759,114.28,114.19,68.78273058]
["bitfinex","SOLUSD",1644199375531,61.34815425,114.28,114.19,68.78273058]
["bitfinex","SOLUSD",1644199375730,61.34815425,114.28,114.19,69.03273058]
["bitfinex","SOLUSD",1644199376433,61.34815425,114.28,114.19,53.59104503]
["bitfinex","SOLUSD",1644199376838,1.22976759,114.27,114.19,53.59104503]
["bitfinex","SOLUSD",1644199377133,43.5421231,114.26,114.19,53.59104503]
["bitfinex","SOLUSD",1644199378033,14.36676759,114.27,114.19,53.59104503]
["bitfinex","SOLUSD",1644199378233,14.45956759,114.28,114.19,53.59104503]
["bitfinex","SOLUSD",1644199378832,27.59546759,114.28,114.19,66.97644503]
["bitfinex","SOLUSD",1644199379232,40.07268087,114.27,114.19,66.97644503]
["bitfinex","SOLUSD",1644199379434,40.07268087,114.27,114.19,66.47644503]
["bitfinex","SOLUSD",1644199379934,40.07268087,114.27,114.19,53.34104503]
["bitfinex","SOLUSD",1644199380333,41.30244846,114.27,114.19,53.34104503]
["bitfinex","SOLUSD",1644199380734,41.55244846,114.27,114.19,53.34104503]
["bitfinex","SOLUSD",1644199380932,54.68954846,114.27,114.19,53.34104503]
["bitfinex","SOLUSD",1644199381933,53.45978087,114.27,114.19,53.34104503]
["bitfinex","SOLUSD",1644199382334,54.68954846,114.27,114.19,53.34104503]
["bitfinex","SOLUSD",1644199383134,54.68954846,114.27,114.19,53.09104503]
["bitfinex","SOLUSD",1644199383335,54.68954846,114.27,114.19,6.0]
["bitfinex","SOLUSD",1644199383536,13.1404,114.24,114.14,13.85650416]
["bitfinex","SOLUSD",1644199383737,13.1404,114.24,114.14,1.21650416]
["bitfinex","SOLUSD",1644199383935,13.1404,114.24,114.14,6.0]
["bitfinex","SOLUSD",1644199384136,13.1404,114.24,114.13,23.017]
["bitfinex","SOLUSD",1644199384337,61.41598446,114.24,114.14,43.5374867]
["bitfinex","SOLUSD",1644199384538,61.66598446,114.24,114.14,43.5374867]
["bitfinex","SOLUSD",1644199384744,61.66598446,114.24,114.14,49.7874867]
["bitfinex","SOLUSD",1644199384945,61.66598446,114.24,114.14,62.9278867]
["bitfinex","SOLUSD",1644199386947,48.52558446,114.24,114.14,62.9278867]
["bitfinex","SOLUSD",1644199387947,48.27558446,114.24,114.14,67.3058867]
["bitfinex","SOLUSD",1644199388447,48.27558446,114.24,114.14,67.0558867]
["bitfinex","SOLUSD",1644199388646,48.27558446,114.24,114.14,58.99960115]
["bitfinex","SOLUSD",1644199389154,49.50535205,114.24,114.14,60.62160115]
["bitfinex","SOLUSD",1644199389346,62.89595205,114.24,114.14,47.48120115]
["bitfinex","SOLUSD",1644199389546,2.18683917,114.23,114.14,41.48120115]
["bitfinex","SOLUSD",1644199389747,36.36941908,114.22,114.14,41.48120115]
["bitfinex","SOLUSD",1644199389947,36.36941908,114.22,114.12,13.1425]
["bitfinex","SOLUSD",1644199390650,35.39200082,114.22,114.12,19.1425]
["bitfinex","SOLUSD",1644199390850,35.39200082,114.22,114.12,19.3925]
["bitfinex","SOLUSD",1644199391051,13.1442,114.21,114.13,45.96082112]
["bitfinex","SOLUSD",1644199391252,34.60042558,114.2,114.13,46.21082112]
["bitfinex","SOLUSD",1644199391455,34.60042558,114.2,114.13,45.96082112]
["bitfinex","SOLUSD",1644199392453,34.60042558,114.2,114.12,6.0]
["bitfinex","SOLUSD",1644199392675,47.74552558,114.2,114.11,50.20338555]
["bitfinex","SOLUSD",1644199392878,47.99552558,114.2,114.11,48.1471]
["bitfinex","SOLUSD",1644199393476,47.99552558,114.2,114.12,48.28501605]
["bitfinex","SOLUSD",1644199393678,47.99552558,114.2,114.11,48.1471]
["bitfinex","SOLUSD",1644199393878,50.18236475,114.2,114.09,2.04588762]
["bitfinex","SOLUSD",1644199394078,55.79213234,114.2,114.09,8.04588762]
["bitfinex","SOLUSD",1644199394279,54.56236475,114.2,114.08,30.4713]
["bitfinex","SOLUSD",1644199394477,50.18236475,114.2,114.08,30.4713]
["bitfinex","SOLUSD",1644199394677,50.18236475,114.2,114.09,45.39511763]
["bitfinex","SOLUSD",1644199395078,50.18236475,114.2,114.09,51.39511763]
["bitfinex","SOLUSD",1644199395280,50.18236475,114.2,114.09,51.64511763]
["bitfinex","SOLUSD",1644199395877,47.99552558,114.2,114.09,53.69803052]
["bitfinex","SOLUSD",1644199396578,47.99552558,114.2,114.09,77.85353052]
["bitfinex","SOLUSD",1644199397079,0.25,114.2,114.09,103.64033052]
["bitfinex","SOLUSD",1644199397279,47.2813,114.21,114.09,118.27184737]
["bitfinex","SOLUSD",1644199397480,47.2813,114.21,114.1,4.38]
["bitfinex","SOLUSD",1644199397679,47.2813,114.21,114.1,47.3726]
["bitfinex","SOLUSD",1644199397879,1.22976759,114.24,114.11,2.05291289]
["bitfinex","SOLUSD",1644199398082,39.20916238,114.23,114.13,13.1423]
["bitfinex","SOLUSD",1644199398279,39.20916238,114.23,114.14,87.18080277]
["bitfinex","SOLUSD",1644199398480,39.20916238,114.23,114.14,89.23371566]
["bitfinex","SOLUSD",1644199398679,39.20916238,114.23,114.15,2.05291289]
["bitfinex","SOLUSD",1644199398879,39.20916238,114.23,114.16,40.31820148]
["bitfinex","SOLUSD",1644199399080,39.20916238,114.23,114.16,46.31820148]
["bitfinex","SOLUSD",1644199399287,39.20916238,114.23,114.16,48.62111437]
["bitfinex","SOLUSD",1644199399480,39.20916238,114.23,114.16,61.75911437]
["bitfinex","SOLUSD",1644199399881,39.20916238,114.23,114.16,59.70620148]
["bitfinex","SOLUSD",1644199400085,39.45916238,114.23,114.16,40.31820148]
["bitfinex","SOLUSD",1644199401085,52.60086238,114.23,114.12,19.57451289]
["bitfinex","SOLUSD",1644199401286,58.20862997,114.23,114.1,24.0927]
["bitfinex","SOLUSD",1644199401592,2.18683917,114.22,114.11,0.25]
["bitfinex","SOLUSD",1644199401786,2.91660676,114.22,114.11,0.25]
["bitfinex","SOLUSD",1644199401987,36.2267606,114.21,114.11,46.83651187]
["bitfinex","SOLUSD",1644199402187,13.1465,114.19,114.11,6.0]
["bitfinex","SOLUSD",1644199402791,13.1465,114.19,114.08,68.5712]
["bitfinex","SOLUSD",1644199402990,13.1465,114.19,114.08,68.8212]
["bitfinex","SOLUSD",1644199403189,46.35414633,114.18,114.09,35.33060208]
["bitfinex","SOLUSD",1644199403590,36.0212136,114.16,114.09,41.58060208]
["bitfinex","SOLUSD",1644199405389,36.2712136,114.16,114.09,41.58060208]
["bitfinex","SOLUSD",1644199405989,0.25,114.16,114.09,56.78156255]
["bitfinex","SOLUSD",1644199406191,23.0604,114.21,114.09,56.78156255]
["bitfinex","SOLUSD",1644199406391,46.4519,114.21,114.09,56.78156255]
["bitfinex","SOLUSD",1644199406994,36.30092059,114.2,114.09,56.78156255]
["bitfinex","SOLUSD",1644199407192,49.44592059,114.2,114.11,54.94162105]
["bitfinex","SOLUSD",1644199407590,49.69592059,114.2,114.12,2.05416047]
["bitfinex","SOLUSD",1644199407795,49.69592059,114.2,114.13,37.01268762]
["bitfinex","SOLUSD",1644199408193,46.4519,114.21,114.13,37.26268762]
["bitfinex","SOLUSD",1644199408396,5.60776759,114.24,114.13,45.31684809]
["bitfinex","SOLUSD",1644199408593,1.22976759,114.24,114.13,45.31684809]
["bitfinex","SOLUSD",1644199408994,14.37036759,114.25,114.13,45.31684809]
["bitfinex","SOLUSD",1644199409194,42.2729512,114.25,114.13,45.31684809]
["bitfinex","SOLUSD",1644199409594,42.5229512,114.25,114.13,45.31684809]
["bitfinex","SOLUSD",1644199409795,55.6635512,114.25,114.15,39.20153979]
["bitfinex","SOLUSD",1644199410197,55.6635512,114.25,114.15,45.45153979]
["bitfinex","SOLUSD",1644199411595,55.6635512,114.25,114.15,39.45153979]
["bitfinex","SOLUSD",1644199412897,55.6635512,114.25,114.15,45.45153979]
["bitfinex","SOLUSD",1644199414497,68.3035512,114.25,114.15,45.45153979]
["bitfinex","SOLUSD",1644199414697,68.3035512,114.25,114.15,39.45153979]
["bitfinex","SOLUSD",1644199416001,13.1441,114.22,114.14,23.1007]
["bitfinex","SOLUSD",1644199416799,1.22976759,114.23,114.14,23.1007]
["bitfinex","SOLUSD",1644199417000,1.22976759,114.23,114.15,41.28219228]
["bitfinex","SOLUSD",1644199418001,39.53808962,114.23,114.15,41.28219228]
["bitfinex","SOLUSD",1644199419200,37.71316759,114.24,114.15,54.67229228]
["bitfinex","SOLUSD",1644199419603,37.71316759,114.24,114.15,60.67229228]
["bitfinex","SOLUSD",1644199420201,37.96316759,114.24,114.15,60.67229228]
["bitfinex","SOLUSD",1644199420501,34.48438153,114.23,114.15,60.67229228]
["bitfinex","SOLUSD",1644199421500,37.96316759,114.24,114.15,60.67229228]
["bitfinex","SOLUSD",1644199422101,37.96316759,114.24,114.13,23.2569]
["bitfinex","SOLUSD",1644199422301,13.1439,114.22,114.11,12.64]
["bitfinex","SOLUSD",1644199422500,13.1439,114.22,114.1,12.64]
["bitfinex","SOLUSD",1644199422703,16.56050676,114.22,114.1,12.64]
["bitfinex","SOLUSD",1644199422903,16.56050676,114.22,114.09,72.17440416]
["bitfinex","SOLUSD",1644199423103,35.79492583,114.2,114.1,42.03228442]
["bitfinex","SOLUSD",1644199423607,35.79492583,114.2,114.1,48.03228442]
["bitfinex","SOLUSD",1644199424003,13.1469,114.19,114.1,61.17768442]
["bitfinex","SOLUSD",1644199424205,39.1362117,114.18,114.1,61.17768442]
["bitfinex","SOLUSD",1644199424605,39.1362117,114.18,114.1,73.81768442]
["bitfinex","SOLUSD",1644199424804,13.1469,114.19,114.1,73.81768442]
["bitfinex","SOLUSD",1644199425704,59.05291425,114.19,114.1,73.81768442]
["bitfinex","SOLUSD",1644199426107,59.05291425,114.19,114.1,74.06768442]
["bitfinex","SOLUSD",1644199429610,59.05291425,114.19,114.1,73.81768442]
["bitfinex","SOLUSD",1644199431214,59.30291425,114.19,114.1,74.06768442]
["bitfinex","SOLUSD",1644199435213,59.30291425,114.19,114.1,61.42768442]
["bitfinex","SOLUSD",1644199438018,59.30291425,114.19,114.1,48.03228442]
["bitfinex","SOLUSD",1644199438418,60.53268184,114.19,114.1,48.03228442]
["bitfinex","SOLUSD",1644199438618,60.53268184,114.19,114.1,42.03228442]
["bitfinex","SOLUSD",1644199439419,59.30291425,114.19,114.1,42.03228442]
["bitfinex","SOLUSD",1644199440418,59.30291425,114.19,114.1,48.03228442]
["bitfinex","SOLUSD",1644199440618,59.30291425,114.19,114.1,42.03228442]
["bitfinex","SOLUSD",1644199441021,59.30291425,114.19,114.1,48.03228442]
["bitfinex","SOLUSD",1644199441221,59.30291425,114.19,114.1,42.03228442]
["bitfinex","SOLUSD",1644199441428,60.53268184,114.19,114.1,42.03228442]
["bitfinex","SOLUSD",1644199442023,60.53268184,114.19,114.1,48.03228442]
["bitfinex","SOLUSD",1644199442223,60.53268184,114.19,114.1,42.03228442]
["bitfinex","SOLUSD",1644199442426,60.53268184,114.19,114.1,48.03228442]
["bitfinex","SOLUSD",1644199443026,59.30291425,114.19,114.1,48.03228442]
["bitfinex","SOLUSD",1644199443225,59.30291425,114.19,114.1,63.48187237]
["bitfinex","SOLUSD",1644199443226,46.15601425,114.19,114.1,63.48187237]
["bitfinex","SOLUSD",1644199443426,0.25,114.19,114.1,63.48187237]
["bitfinex","SOLUSD",1644199443626,13.1451,114.2,114.1,63.48187237]
["bitfinex","SOLUSD",1644199444725,26.07396759,114.21,114.1,63.48187237]
["bitfinex","SOLUSD",1644199444726,1.22976759,114.21,114.11,12.64]
["bitfinex","SOLUSD",1644199444926,1.22976759,114.22,114.14,13.1408]
["bitfinex","SOLUSD",1644199445127,1.22976759,114.22,114.14,19.1408]
["bitfinex","SOLUSD",1644199445328,1.22976759,114.22,114.14,19.3908]
["bitfinex","SOLUSD",1644199445528,1.22976759,114.22,114.15,47.07409368]
["bitfinex","SOLUSD",1644199445729,1.22976759,114.22,114.15,47.32409368]
["bitfinex","SOLUSD",1644199445931,37.42315122,114.23,114.15,47.32409368]
["bitfinex","SOLUSD",1644199446130,36.19338363,114.23,114.15,47.32409368]
["bitfinex","SOLUSD",1644199446737,37.42315122,114.23,114.15,47.32409368]
["bitfinex","SOLUSD",1644199448541,36.19338363,114.23,114.15,47.32409368]
["bitfinex","SOLUSD",1644199448955,50.81545122,114.23,114.15,47.07409368]
["bitfinex","SOLUSD",1644199449158,1.22976759,114.22,114.13,47.1042]
["bitfinex","SOLUSD",1644199449359,1.22976759,114.22,114.13,47.3542]
["bitfinex","SOLUSD",1644199449657,37.67315122,114.23,114.13,53.3542]
["bitfinex","SOLUSD",1644199450156,37.67315122,114.23,114.14,39.97316203]
["bitfinex","SOLUSD",1644199450357,37.67315122,114.23,114.14,40.22316203]
["bitfinex","SOLUSD",1644199450958,13.1439,114.22,114.14,40.22316203]
["bitfinex","SOLUSD",1644199451158,36.18369255,114.21,114.14,40.22316203]
["bitfinex","SOLUSD",1644199452160,36.18369255,114.21,114.14,46.22316203]
["bitfinex","SOLUSD",1644199452764,1.22976759,114.22,114.14,59.36446203]
["bitfinex","SOLUSD",1644199453061,1.22976759,114.24,114.14,72.00446203]
["bitfinex","SOLUSD",1644199453464,1.47976759,114.24,114.14,72.00446203]
["bitfinex","SOLUSD",1644199453661,41.05752682,114.23,114.14,72.00446203]
["bitfinex","SOLUSD",1644199455162,41.05752682,114.23,114.14,74.05834998]
["bitfinex","SOLUSD",1644199455963,41.05752682,114.23,114.14,72.00446203]
["bitfinex","SOLUSD",1644199456867,41.30752682,114.23,114.14,72.00446203]
["bitfinex","SOLUSD",1644199457267,54.44722682,114.23,114.14,72.00446203]
["bitfinex","SOLUSD",1644199458768,13.3897,114.23,114.14,72.00446203]
["bitfinex","SOLUSD",1644199459070,37.30636759,114.25,114.14,74.05834998]
["bitfinex","SOLUSD",1644199459268,22.9385,114.25,114.18,13.1362]
["bitfinex","SOLUSD",1644199459668,22.9385,114.25,114.18,19.1362]
["bitfinex","SOLUSD",1644199459868,22.9385,114.25,114.19,48.41968781]
["bitfinex","SOLUSD",1644199460069,38.84586759,114.26,114.19,48.41968781]
["bitfinex","SOLUSD",1644199460568,39.09586759,114.26,114.19,48.41968781]
["bitfinex","SOLUSD",1644199461373,36.18960901,114.25,114.19,48.41968781]
["bitfinex","SOLUSD",1644199462772,36.18960901,114.25,114.18,13.1362]
["bitfinex","SOLUSD",1644199462973,49.32720901,114.25,114.17,24.3384]
["bitfinex","SOLUSD",1644199463174,49.32720901,114.25,114.17,24.5884]
["bitfinex","SOLUSD",1644199463773,49.32720901,114.25,114.18,46.76449794]
["bitfinex","SOLUSD",1644199467480,50.5569766,114.25,114.18,46.76449794]
["bitfinex","SOLUSD",1644199467701,50.8069766,114.25,114.18,46.76449794]
["bitfinex","SOLUSD",1644199469708,50.8069766,114.25,114.15,25.7792]
["bitfinex","SOLUSD",1644199469915,3.41660676,114.24,114.13,23.5163]
["bitfinex","SOLUSD",1644199470109,13.1451,114.21,114.13,23.5163]
["bitfinex","SOLUSD",1644199470306,13.1451,114.21,114.12,4.377]
["bitfinex","SOLUSD",1644199470506,2.18683917,114.2,114.12,4.377]
["bitfinex","SOLUSD",1644199470706,37.1455909,114.2,114.13,48.37180116]
["bitfinex","SOLUSD",1644199470907,78.78085173,114.2,114.13,48.37180116]
["bitfinex","SOLUSD",1644199471107,23.0473,114.21,114.13,48.37180116]
["bitfinex","SOLUSD",1644199471508,1.22976759,114.23,114.12,4.377]
["bitfinex","SOLUSD",1644199471807,2.18683917,114.2,114.12,4.377]
["bitfinex","SOLUSD",1644199472006,2.18683917,114.2,114.1,23.5912]
["bitfinex","SOLUSD",1644199472210,15.58113917,114.2,114.1,23.5912]
["bitfinex","SOLUSD",1644199472507,41.45730482,114.19,114.11,45.42519694]
["bitfinex","SOLUSD",1644199473510,42.68707241,114.19,114.11,45.42519694]
["bitfinex","SOLUSD",1644199473908,13.1479,114.17,114.11,45.42519694]
["bitfinex","SOLUSD",1644199474111,37.91513281,114.16,114.11,45.42519694]
["bitfinex","SOLUSD",1644199475517,37.91513281,114.16,114.1,23.5912]
["bitfinex","SOLUSD",1644199475916,51.06353281,114.16,114.1,23.5912]
["bitfinex","SOLUSD",1644199476617,51.06353281,114.16,114.1,70.64463411]
["bitfinex","SOLUSD",1644199478623,51.31353281,114.16,114.1,70.64463411]
["bitfinex","SOLUSD",1644199479121,38.16513281,114.16,114.1,70.64463411]
["bitfinex","SOLUSD",1644199479322,38.16513281,114.16,114.1,70.89463411]
["bitfinex","SOLUSD",1644199482625,0.25,114.16,114.1,70.89463411]
["bitfinex","SOLUSD",1644199482824,13.1452,114.19,114.1,84.04033411]
["bitfinex","SOLUSD",1644199483024,22.5287,114.21,114.1,86.10123769]
["bitfinex","SOLUSD",1644199483223,45.1227,114.21,114.1,98.74123769]
["bitfinex","SOLUSD",1644199483424,45.1227,114.21,114.1,104.74123769]
["bitfinex","SOLUSD",1644199483627,37.26616698,114.2,114.1,104.74123769]
["bitfinex","SOLUSD",1644199484523,37.26616698,114.2,114.1,102.68033411]
["bitfinex","SOLUSD",1644199484924,50.40956698,114.2,114.1,104.74123769]
["bitfinex","SOLUSD",1644199486224,50.65956698,114.2,114.1,104.74123769]
["bitfinex","SOLUSD",1644199488628,50.40956698,114.2,114.1,104.74123769]
["bitfinex","SOLUSD",1644199490128,50.65956698,114.2,114.1,104.74123769]
["bitfinex","SOLUSD",1644199490530,50.65956698,114.2,114.1,104.49123769]
["bitfinex","SOLUSD",1644199491729,50.65956698,114.2,114.1,104.74123769]
["bitfinex","SOLUSD",1644199491930,50.65956698,114.2,114.1,89.79033411]
["bitfinex","SOLUSD",1644199492130,65.49840615,114.2,114.1,70.64463411]
["bitfinex","SOLUSD",1644199492329,66.72817374,114.2,114.1,70.64463411]
["bitfinex","SOLUSD",1644199493231,13.1478,114.17,114.1,70.64463411]
["bitfinex","SOLUSD",1644199493431,44.47781866,114.16,114.1,70.64463411]
["bitfinex","SOLUSD",1644199494532,57.62561866,114.16,114.1,70.64463411]
["bitfinex","SOLUSD",1644199495134,3.41660676,114.2,114.1,70.89463411]
["bitfinex","SOLUSD",1644199495335,13.86976759,114.2,114.1,70.89463411]
["bitfinex","SOLUSD",1644199495536,12.64,114.2,114.1,70.89463411]
["bitfinex","SOLUSD",1644199496235,44.76344297,114.19,114.1,70.64463411]
["bitfinex","SOLUSD",1644199497035,13.1466,114.18,114.1,83.79033411]
["bitfinex","SOLUSD",1644199497235,43.67651243,114.17,114.1,83.79033411]
["bitfinex","SOLUSD",1644199500240,13.1445,114.19,114.1,84.04033411]
["bitfinex","SOLUSD",1644199500440,13.1445,114.19,114.1,86.10123769]
["bitfinex","SOLUSD",1644199500645,13.1445,114.19,114.1,92.10123769]
["bitfinex","SOLUSD",1644199501045,1.22976759,114.2,114.1,92.10123769]
["bitfinex","SOLUSD",1644199501243,69.64653536,114.21,114.1,104.74123769]
["bitfinex","SOLUSD",1644199501459,1.22976759,114.21,114.1,104.74123769]
["bitfinex","SOLUSD",1644199501661,1.22976759,114.21,114.1,105.95774185]
["bitfinex","SOLUSD",1644199501859,37.81386759,114.22,114.1,105.95774185]
["bitfinex","SOLUSD",1644199502459,41.19177689,114.21,114.1,105.95774185]
["bitfinex","SOLUSD",1644199502659,41.19177689,114.21,114.1,110.33774185]
["bitfinex","SOLUSD",1644199504160,37.81386759,114.22,114.1,110.33774185]
["bitfinex","SOLUSD",1644199504363,24.67216759,114.22,114.1,110.33774185]
["bitfinex","SOLUSD",1644199504560,23.4424,114.22,114.11,1.21650416]
["bitfinex","SOLUSD",1644199504759,23.4424,114.22,114.14,13.1399]
["bitfinex","SOLUSD",1644199505161,23.4424,114.22,114.15,46.40052121]
["bitfinex","SOLUSD",1644199505561,41.91979452,114.21,114.15,46.40052121]
["bitfinex","SOLUSD",1644199505764,41.91979452,114.21,114.15,59.54012121]
["bitfinex","SOLUSD",1644199507561,23.4424,114.22,114.15,59.54012121]
["bitfinex","SOLUSD",1644199508463,64.77842799,114.22,114.15,59.54012121]
["bitfinex","SOLUSD",1644199509963,77.91952799,114.22,114.15,59.54012121]
["bitfinex","SOLUSD",1644199511164,41.33602799,114.22,114.15,59.54012121]
["bitfinex","SOLUSD",1644199511964,14.36996759,114.23,114.15,59.54012121]
["bitfinex","SOLUSD",1644199512265,13.1402,114.23,114.15,59.54012121]
["bitfinex","SOLUSD",1644199512866,49.49037489,114.23,114.15,59.54012121]
["bitfinex","SOLUSD",1644199513066,25.05016759,114.24,114.15,67.60102479]
["bitfinex","SOLUSD",1644199513266,1.22976759,114.24,114.15,67.60102479]
["bitfinex","SOLUSD",1644199513468,1.22976759,114.24,114.16,23.0279]
["bitfinex","SOLUSD",1644199513667,1.22976759,114.24,114.18,13.1359]
["bitfinex","SOLUSD",1644199513866,137.1799,114.25,114.18,13.1359]
["bitfinex","SOLUSD",1644199513867,138.40966759,114.25,114.18,13.1359]
["bitfinex","SOLUSD",1644199514073,113.72976759,114.25,114.19,37.9346861]
["bitfinex","SOLUSD",1644199514368,112.5,114.25,114.19,37.9346861]
["bitfinex","SOLUSD",1644199514568,13.3855,114.26,114.19,59.13058968]
["bitfinex","SOLUSD",1644199516969,13.3855,114.26,114.19,57.0696861]
["bitfinex","SOLUSD",1644199517370,37.25839945,114.25,114.19,57.0696861]
["bitfinex","SOLUSD",1644199517573,37.25839945,114.25,114.19,13.135]
["bitfinex","SOLUSD",1644199517771,37.25839945,114.25,114.18,13.1367]
["bitfinex","SOLUSD",1644199517970,37.25839945,114.25,114.16,23.0279]
["bitfinex","SOLUSD",1644199518671,37.25839945,114.25,114.17,38.88168282]
["bitfinex","SOLUSD",1644199519072,50.39699945,114.25,114.17,38.88168282]
["bitfinex","SOLUSD",1644199520774,52.58383862,114.25,114.17,38.88168282]
["bitfinex","SOLUSD",1644199520977,53.81360621,114.25,114.17,38.88168282]
["bitfinex","SOLUSD",1644199521874,12.64,114.24,114.15,24.5325]
["bitfinex","SOLUSD",1644199522076,12.64,114.24,114.13,24.8653]
["bitfinex","SOLUSD",1644199522275,13.1438,114.21,114.09,1.21650416]
["bitfinex","SOLUSD",1644199522476,13.1438,114.21,114.1,6.0]
["bitfinex","SOLUSD",1644199522477,25.7838,114.21,114.1,6.0]
["bitfinex","SOLUSD",1644199522674,25.7838,114.21,114.09,30.8653]
["bitfinex","SOLUSD",1644199522675,2.18683917,114.2,114.09,30.8653]
["bitfinex","SOLUSD",1644199522876,45.53681849,114.19,114.1,35.94342917]
["bitfinex","SOLUSD",1644199523074,45.53681849,114.19,114.1,49.08832917]
["bitfinex","SOLUSD",1644199523477,58.68231849,114.19,114.1,55.08832917]
["bitfinex","SOLUSD",1644199524276,58.68231849,114.19,114.1,49.08832917]
["bitfinex","SOLUSD",1644199524477,58.68231849,114.19,114.1,55.08832917]
["bitfinex","SOLUSD",1644199525078,13.1455,114.19,114.1,55.08832917]
["bitfinex","SOLUSD",1644199527982,0.25,114.2,114.1,55.08832917]
["bitfinex","SOLUSD",1644199528182,0.25,114.2,114.11,24.5448]
["bitfinex","SOLUSD",1644199528383,35.8282,114.21,114.13,13.1419]
["bitfinex","SOLUSD",1644199528784,38.01503917,114.21,114.13,13.1419]
["bitfinex","SOLUSD",1644199529186,75.18469269,114.21,114.14,40.83518306]
["bitfinex","SOLUSD",1644199531787,65.18469269,114.21,114.14,40.83518306]
["bitfinex","SOLUSD",1644199532588,65.18469269,114.21,114.11,37.6886]
["bitfinex","SOLUSD",1644199532788,66.41446028,114.21,114.11,37.6886]
["bitfinex","SOLUSD",1644199533188,1.22976759,114.2,114.11,24.5448]
["bitfinex","SOLUSD",1644199533389,24.50307981,114.17,114.11,67.16259244]
["bitfinex","SOLUSD",1644199535391,13.1445,114.19,114.11,67.16259244]
["bitfinex","SOLUSD",1644199535590,1.22976759,114.2,114.11,73.16259244]
["bitfinex","SOLUSD",1644199536193,13.91486759,114.21,114.11,73.16259244]
["bitfinex","SOLUSD",1644199536392,40.44312894,114.2,114.11,73.16259244]
["bitfinex","SOLUSD",1644199536793,40.44312894,114.2,114.11,85.80259244]
["bitfinex","SOLUSD",1644199536994,53.58652894,114.2,114.11,98.94709244]
["bitfinex","SOLUSD",1644199539004,53.58652894,114.2,114.11,101.00799602]
["bitfinex","SOLUSD",1644199539201,13.1434,114.2,114.11,101.00799602]
["bitfinex","SOLUSD",1644199539401,12.6851,114.21,114.11,101.00799602]
["bitfinex","SOLUSD",1644199540606,25.64816759,114.24,114.11,101.00799602]
["bitfinex","SOLUSD",1644199541008,14.61526759,114.26,114.12,158.0]
["bitfinex","SOLUSD",1644199541310,14.61526759,114.26,114.16,13.1357]
["bitfinex","SOLUSD",1644199541509,13.3855,114.26,114.17,55.65254984]
["bitfinex","SOLUSD",1644199541708,13.3855,114.26,114.17,63.71345342]
["bitfinex","SOLUSD",1644199542109,45.87741885,114.25,114.17,63.71345342]
["bitfinex","SOLUSD",1644199542309,45.87741885,114.25,114.19,37.65330004]
["bitfinex","SOLUSD",1644199542717,45.87741885,114.25,114.19,43.65330004]
["bitfinex","SOLUSD",1644199543019,45.87741885,114.25,114.19,37.65330004]
["bitfinex","SOLUSD",1644199543418,59.01521885,114.25,114.15,12.64]
["bitfinex","SOLUSD",1644199543619,85.26805802,114.25,114.15,30.1566]
["bitfinex","SOLUSD",1644199543820,86.49782561,114.25,114.15,30.1566]
["bitfinex","SOLUSD",1644199544218,1.22976759,114.24,114.15,30.1566]
["bitfinex","SOLUSD",1644199544418,13.1414,114.22,114.16,42.91234165]
["bitfinex","SOLUSD",1644199544619,13.1414,114.22,114.16,48.91234165]
["bitfinex","SOLUSD",1644199544920,13.1414,114.22,114.16,42.91234165]
["bitfinex","SOLUSD",1644199545320,38.93049705,114.21,114.16,42.91234165]
["bitfinex","SOLUSD",1644199545721,52.07279705,114.21,114.15,24.1566]
["bitfinex","SOLUSD",1644199545920,52.07279705,114.21,114.13,23.5536]
["bitfinex","SOLUSD",1644199546121,52.07279705,114.21,114.11,24.9826]
["bitfinex","SOLUSD",1644199546720,53.30256464,114.21,114.12,42.61488792]
["bitfinex","SOLUSD",1644199547522,52.80256464,114.21,114.12,42.61488792]
["bitfinex","SOLUSD",1644199547721,51.57279705,114.21,114.12,42.61488792]
["bitfinex","SOLUSD",1644199547922,51.57279705,114.21,114.12,55.75808792]
["bitfinex","SOLUSD",1644199548723,52.80256464,114.21,114.12,42.61488792]
["bitfinex","SOLUSD",1644199548927,1.22976759,114.2,114.12,42.61488792]
["bitfinex","SOLUSD",1644199549224,61.12234358,114.19,114.12,42.61488792]
["bitfinex","SOLUSD",1644199550025,13.1452,114.19,114.12,42.61488792]
["bitfinex","SOLUSD",1644199550225,1.22976759,114.2,114.12,55.75808792]
["bitfinex","SOLUSD",1644199550434,40.2294,114.21,114.12,55.75808792]
["bitfinex","SOLUSD",1644199550435,37.08116759,114.21,114.12,55.75808792]
["bitfinex","SOLUSD",1644199551126,34.22299494,114.2,114.12,42.61488792]
["bitfinex","SOLUSD",1644199551326,47.36659494,114.2,114.12,55.75848792]
["bitfinex","SOLUSD",1644199551825,23.93796759,114.21,114.12,55.75848792]
["bitfinex","SOLUSD",1644199552028,22.7082,114.21,114.13,2.06642629]
["bitfinex","SOLUSD",1644199552227,22.7082,114.21,114.13,14.70642629]
["bitfinex","SOLUSD",1644199552426,22.7082,114.21,114.13,20.70642629]
["bitfinex","SOLUSD",1644199552827,59.59981162,114.21,114.14,40.53941189]
["bitfinex","SOLUSD",1644199553028,59.59981162,114.21,114.15,13.1396]
["bitfinex","SOLUSD",1644199553228,59.59981162,114.21,114.16,43.30650006]
["bitfinex","SOLUSD",1644199553828,36.89161162,114.21,114.16,43.30650006]
["bitfinex","SOLUSD",1644199554232,50.03381162,114.21,114.13,36.7116]
["bitfinex","SOLUSD",1644199554831,51.26357921,114.21,114.13,23.5702]
["bitfinex","SOLUSD",1644199555435,51.26357921,114.21,114.14,38.14252861]
["bitfinex","SOLUSD",1644199555832,50.03381162,114.21,114.14,38.14252861]
["bitfinex","SOLUSD",1644199556532,51.26357921,114.21,114.14,38.14252861]
["bitfinex","SOLUSD",1644199556735,51.26357921,114.21,114.14,44.14252861]
["bitfinex","SOLUSD",1644199559736,14.37196759,114.21,114.14,44.39252861]
["bitfinex","SOLUSD",1644199559934,14.37086759,114.22,114.14,57.53372861]
["bitfinex","SOLUSD",1644199560138,1.22976759,114.23,114.14,57.53372861]
["bitfinex","SOLUSD",1644199560338,1.22976759,114.23,114.15,23.176]
["bitfinex","SOLUSD",1644199560535,1.22976759,114.24,114.15,23.176]
["bitfinex","SOLUSD",1644199560737,43.46063259,114.23,114.16,38.87623262]
["bitfinex","SOLUSD",1644199561137,43.71063259,114.23,114.16,45.12623262]
["bitfinex","SOLUSD",1644199561336,43.71063259,114.23,114.16,6.0]
["bitfinex","SOLUSD",1644199561536,58.08060018,114.23,114.16,6.0]
["bitfinex","SOLUSD",1644199561736,58.08060018,114.23,114.15,29.176]
["bitfinex","SOLUSD",1644199561939,1.22976759,114.22,114.15,6.0]
["bitfinex","SOLUSD",1644199562137,1.22976759,114.22,114.12,47.861]
["bitfinex","SOLUSD",1644199562336,46.79007093,114.21,114.13,38.45364973]
["bitfinex","SOLUSD",1644199562538,59.93337093,114.21,114.13,38.45364973]
["bitfinex","SOLUSD",1644199562739,59.93337093,114.21,114.13,44.70364973]
["bitfinex","SOLUSD",1644199566545,61.16313852,114.21,114.13,44.70364973]
["bitfinex","SOLUSD",1644199567344,59.93337093,114.21,114.13,44.70364973]
["bitfinex","SOLUSD",1644199568347,60.18337093,114.21,114.13,44.70364973]
["bitfinex","SOLUSD",1644199569750,13.3933,114.21,114.13,44.70364973]
["bitfinex","SOLUSD",1644199569948,0.25,114.21,114.13,70.48564973]
["bitfinex","SOLUSD",1644199570356,23.8991,114.22,114.13,70.48564973]
["bitfinex","SOLUSD",1644199570548,23.8991,114.22,114.14,24.669]
["bitfinex","SOLUSD",1644199570749,23.8991,114.22,114.15,37.28963721]
["bitfinex","SOLUSD",1644199571249,23.8991,114.22,114.15,43.53963721]
["bitfinex","SOLUSD",1644199572049,25.12886759,114.22,114.15,56.67943721]
["bitfinex","SOLUSD",1644199574254,38.92028908,114.21,114.15,56.67943721]
["bitfinex","SOLUSD",1644199576377,39.17028908,114.21,114.15,56.67943721]
["bitfinex","SOLUSD",1644199581286,0.25,114.21,114.15,56.67943721]
["bitfinex","SOLUSD",1644199581483,24.87886759,114.22,114.15,56.67943721]
["bitfinex","SOLUSD",1644199581784,24.87886759,114.22,114.15,69.31943721]
["bitfinex","SOLUSD",1644199582083,1.22976759,114.23,114.15,69.31943721]
["bitfinex","SOLUSD",1644199582284,55.98796849,114.24,114.15,69.31943721]
["bitfinex","SOLUSD",1644199582885,55.98796849,114.24,114.17,39.32089744]
["bitfinex","SOLUSD",1644199583284,55.98796849,114.24,114.17,39.57089744]
["bitfinex","SOLUSD",1644199583484,55.98796849,114.24,114.17,39.32089744]
["bitfinex","SOLUSD",1644199583688,1.22976759,114.23,114.17,39.32089744]
["bitfinex","SOLUSD",1644199583886,40.72975825,114.22,114.17,39.32089744]
["bitfinex","SOLUSD",1644199584887,40.72975825,114.22,114.16,24.5115]
["bitfinex","SOLUSD",1644199585087,40.72975825,114.22,114.13,12.64]
["bitfinex","SOLUSD",1644199585088,53.87105825,114.22,114.13,13.1423]
["bitfinex","SOLUSD",1644199585291,56.05789742,114.22,114.12,23.0509]
["bitfinex","SOLUSD",1644199585489,1.22976759,114.21,114.12,23.0509]
["bitfinex","SOLUSD",1644199585690,24.92306759,114.21,114.12,23.0509]
["bitfinex","SOLUSD",1644199585891,24.92306759,114.21,114.13,39.46509965]
["bitfinex","SOLUSD",1644199586290,1.22976759,114.21,114.14,13.1411]
["bitfinex","SOLUSD",1644199586495,1.22976759,114.22,114.14,13.1411]
["bitfinex","SOLUSD",1644199586692,1.22976759,114.22,114.15,22.7759]
["bitfinex","SOLUSD",1644199587093,1.22976759,114.23,114.16,40.47107231]
["bitfinex","SOLUSD",1644199587293,1.22976759,114.24,114.17,13.1377]
["bitfinex","SOLUSD",1644199587493,1.22976759,114.24,114.17,35.9136]
["bitfinex","SOLUSD",1644199587695,1.22976759,114.24,114.17,42.1636]
["bitfinex","SOLUSD",1644199588296,1.22976759,114.24,114.18,47.31148833]
["bitfinex","SOLUSD",1644199588497,47.07116929,114.25,114.18,47.31148833]
["bitfinex","SOLUSD",1644199588696,1.22976759,114.24,114.18,47.56148833]
["bitfinex","SOLUSD",1644199589098,47.32116929,114.25,114.18,47.56148833]
["bitfinex","SOLUSD",1644199589899,60.45886929,114.25,114.18,47.31148833]
["bitfinex","SOLUSD",1644199590102,1.22976759,114.23,114.18,47.31148833]
["bitfinex","SOLUSD",1644199590598,1.22976759,114.24,114.18,47.31148833]
["bitfinex","SOLUSD",1644199591399,36.92313839,114.23,114.18,47.31148833]
["bitfinex","SOLUSD",1644199591600,38.15290598,114.23,114.18,47.31148833]
["bitfinex","SOLUSD",1644199592099,1.22976759,114.23,114.18,47.31148833]
["bitfinex","SOLUSD",1644199592300,1.47976759,114.23,114.18,47.31148833]
["bitfinex","SOLUSD",1644199594501,1.22976759,114.23,114.18,47.31148833]
["bitfinex","SOLUSD",1644199594700,1.22976759,114.24,114.18,47.31148833]
["bitfinex","SOLUSD",1644199594900,0.25,114.23,114.18,47.31148833]
["bitfinex","SOLUSD",1644199595132,1.22976759,114.24,114.18,47.31148833]
["bitfinex","SOLUSD",1644199595505,1.47976759,114.24,114.18,47.31148833]
["bitfinex","SOLUSD",1644199596703,1.47976759,114.24,114.18,53.31148833]
["bitfinex","SOLUSD",1644199597105,39.70025512,114.23,114.18,47.31148833]
["bitfinex","SOLUSD",1644199598303,39.70025512,114.23,114.16,24.2691]
["bitfinex","SOLUSD",1644199598505,52.84055512,114.23,114.16,24.2691]
["bitfinex","SOLUSD",1644199598703,1.22976759,114.22,114.15,24.7623]
["bitfinex","SOLUSD",1644199598903,1.22976759,114.22,114.15,30.7623]
["bitfinex","SOLUSD",1644199599304,36.1070991,114.21,114.16,40.75781338]
["bitfinex","SOLUSD",1644199599605,49.2502991,114.21,114.16,40.75781338]
["bitfinex","SOLUSD",1644199600004,49.2502991,114.21,114.15,24.7623]
["bitfinex","SOLUSD",1644199600206,49.5002991,114.21,114.14,23.8345]
["bitfinex","SOLUSD",1644199600405,50.73006669,114.21,114.14,23.8345]
["bitfinex","SOLUSD",1644199600606,58.94506669,114.21,114.14,23.8345]
["bitfinex","SOLUSD",1644199601004,58.94506669,114.21,114.14,67.26894993]
["bitfinex","SOLUSD",1644199602505,58.94506669,114.21,114.11,13.1446]
["bitfinex","SOLUSD",1644199602706,83.09776669,114.21,114.1,47.12220416]
["bitfinex","SOLUSD",1644199602906,13.1479,114.17,114.1,45.9057]
["bitfinex","SOLUSD",1644199603508,47.63031652,114.16,114.1,84.50884934]
["bitfinex","SOLUSD",1644199604810,23.0168,114.18,114.1,84.50884934]
["bitfinex","SOLUSD",1644199605209,1.22976759,114.19,114.1,84.50884934]
["bitfinex","SOLUSD",1644199605210,1.22976759,114.2,114.1,90.75884934]
["bitfinex","SOLUSD",1644199605410,57.71656759,114.21,114.11,2.05644308]
["bitfinex","SOLUSD",1644199605612,57.71656759,114.21,114.11,8.05644308]
["bitfinex","SOLUSD",1644199605810,102.06774261,114.21,114.12,64.56759191]
["bitfinex","SOLUSD",1644199606014,115.21014261,114.21,114.13,13.1424]
["bitfinex","SOLUSD",1644199606211,113.98037502,114.21,114.14,45.41189845]
["bitfinex","SOLUSD",1644199606611,113.98037502,114.21,114.14,51.66189845]
["bitfinex","SOLUSD",1644199606811,113.98037502,114.21,114.14,45.66189845]
["bitfinex","SOLUSD",1644199606812,21.6074,114.21,114.14,45.66189845]
["bitfinex","SOLUSD",1644199607014,8.215,114.21,114.14,64.80239845]
["bitfinex","SOLUSD",1644199607613,8.215,114.21,114.15,12.64]
["bitfinex","SOLUSD",1644199607814,8.215,114.21,114.16,48.51695652]
["bitfinex","SOLUSD",1644199608014,8.215,114.21,114.16,61.65495652]
["bitfinex","SOLUSD",1644199608216,8.215,114.21,114.16,61.90495652]
["bitfinex","SOLUSD",1644199608817,8.215,114.21,114.17,12.64]
["bitfinex","SOLUSD",1644199609218,8.215,114.21,114.17,26.0268]
["bitfinex","SOLUSD",1644199609419,8.215,114.21,114.17,32.0268]
["bitfinex","SOLUSD",1644199609617,8.215,114.21,114.18,46.67814618]
["bitfinex","SOLUSD",1644199610017,8.215,114.21,114.18,52.67814618]
["bitfinex","SOLUSD",1644199610841,6.06439994,114.2,114.18,52.67814618]
["bitfinex","SOLUSD",1644199611139,3.03219997,114.2,114.15,36.6301]
["bitfinex","SOLUSD",1644199611339,8.215,114.21,114.15,36.8801]
["bitfinex","SOLUSD",1644199611540,8.215,114.21,114.15,42.8801]
["bitfinex","SOLUSD",1644199611737,1.22976759,114.24,114.15,42.8801]
["bitfinex","SOLUSD",1644199611938,43.21861331,114.23,114.16,46.74408351]
["bitfinex","SOLUSD",1644199612139,1.22976759,114.24,114.16,52.74408351]
["bitfinex","SOLUSD",1644199612338,1.22976759,114.24,114.17,23.6742]
["bitfinex","SOLUSD",1644199612540,14.36846759,114.25,114.17,23.6742]
["bitfinex","SOLUSD",1644199612740,14.36846759,114.25,114.17,23.9242]
["bitfinex","SOLUSD",1644199613342,47.99332242,114.24,114.18,48.56883458]
["bitfinex","SOLUSD",1644199614040,49.22309001,114.24,114.18,48.56883458]
["bitfinex","SOLUSD",1644199614239,62.36229001,114.24,114.18,48.56883458]
["bitfinex","SOLUSD",1644199614439,1.22976759,114.23,114.18,48.56883458]
["bitfinex","SOLUSD",1644199614639,39.16294314,114.22,114.18,48.56883458]
["bitfinex","SOLUSD",1644199614841,1.22976759,114.23,114.18,48.56883458]
["bitfinex","SOLUSD",1644199615039,1.47976759,114.24,114.18,48.56883458]
["bitfinex","SOLUSD",1644199615840,39.88616864,114.24,114.18,48.56883458]
["bitfinex","SOLUSD",1644199616041,53.02506864,114.24,114.18,48.56883458]
["bitfinex","SOLUSD",1644199616439,14.36866759,114.24,114.18,48.56883458]
["bitfinex","SOLUSD",1644199616639,13.1389,114.24,114.18,48.56883458]
["bitfinex","SOLUSD",1644199617041,14.36866759,114.24,114.18,48.56883458]
["bitfinex","SOLUSD",1644199617440,51.03275332,114.24,114.18,48.56883458]
["bitfinex","SOLUSD",1644199618246,51.28275332,114.24,114.18,48.56883458]
["bitfinex","SOLUSD",1644199621456,50.05298573,114.24,114.18,48.56883458]
["bitfinex","SOLUSD",1644199621654,51.28275332,114.24,114.17,23.6742]
["bitfinex","SOLUSD",1644199622256,1.22976759,114.23,114.15,29.0811]
["bitfinex","SOLUSD",1644199622454,13.1415,114.22,114.15,29.0811]
["bitfinex","SOLUSD",1644199622656,14.37126759,114.22,114.15,29.0811]
["bitfinex","SOLUSD",1644199622855,38.34641314,114.21,114.15,29.0811]
["bitfinex","SOLUSD",1644199623055,38.34641314,114.21,114.15,4.377]
["bitfinex","SOLUSD",1644199624057,44.46040284,114.19,114.15,4.377]
["bitfinex","SOLUSD",1644199625157,13.1437,114.2,114.15,4.377]
["bitfinex","SOLUSD",1644199625357,13.1437,114.2,114.14,66.12551201]
["bitfinex","SOLUSD",1644199625558,23.4047,114.21,114.14,66.37551201]
["bitfinex","SOLUSD",1644199626160,0.25,114.21,114.14,79.51681201]
["bitfinex","SOLUSD",1644199626558,1.22976759,114.23,114.14,85.51681201]
["bitfinex","SOLUSD",1644199626763,1.22976759,114.23,114.14,87.57616876]
["bitfinex","SOLUSD",1644199626961,51.91826759,114.24,114.14,87.57616876]
["bitfinex","SOLUSD",1644199627560,40.61665671,114.23,114.14,87.57616876]
["bitfinex","SOLUSD",1644199628460,40.61665671,114.23,114.14,85.51681201]
["bitfinex","SOLUSD",1644199628660,54.9864243,114.23,114.14,85.51681201]
["bitfinex","SOLUSD",1644199629063,46.70375934,114.21,114.14,85.51681201]
["bitfinex","SOLUSD",1644199629660,46.70375934,114.21,114.14,85.26681201]
["bitfinex","SOLUSD",1644199629861,59.84595934,114.21,114.14,66.12551201]
["bitfinex","SOLUSD",1644199630263,60.09595934,114.21,114.14,66.12551201]
["bitfinex","SOLUSD",1644199630763,60.09595934,114.21,114.14,66.37551201]
["bitfinex","SOLUSD",1644199632668,46.95375934,114.21,114.14,79.51651201]
["bitfinex","SOLUSD",1644199633266,0.25,114.21,114.14,79.51651201]
["bitfinex","SOLUSD",1644199633665,1.22976759,114.23,114.14,79.51651201]
["bitfinex","SOLUSD",1644199633867,1.22976759,114.23,114.14,85.51651201]
["bitfinex","SOLUSD",1644199634269,39.47872339,114.23,114.14,85.51651201]
["bitfinex","SOLUSD",1644199634669,36.35215257,114.21,114.14,85.51651201]
["bitfinex","SOLUSD",1644199634869,36.35215257,114.21,114.14,79.51651201]
["bitfinex","SOLUSD",1644199635069,36.60215257,114.21,114.14,79.51651201]
["bitfinex","SOLUSD",1644199635270,0.25,114.21,114.14,66.37551201]
["bitfinex","SOLUSD",1644199635471,0.25,114.21,114.14,74.43486876]
["bitfinex","SOLUSD",1644199635670,1.22976759,114.23,114.14,74.43486876]
["bitfinex","SOLUSD",1644199635870,1.22976759,114.23,114.14,87.07486876]
["bitfinex","SOLUSD",1644199636070,12.8933,114.24,114.15,4.378]
["bitfinex","SOLUSD",1644199636269,12.8933,114.24,114.18,38.83337588]
["bitfinex","SOLUSD",1644199636672,12.8933,114.24,114.18,45.08337588]
["bitfinex","SOLUSD",1644199636871,35.8133807,114.25,114.18,45.08337588]
["bitfinex","SOLUSD",1644199637272,35.8133807,114.25,114.18,44.83337588]
["bitfinex","SOLUSD",1644199638272,1.22976759,114.24,114.18,6.0]
["bitfinex","SOLUSD",1644199638671,1.22976759,114.24,114.17,29.6252]
["bitfinex","SOLUSD",1644199639071,1.22976759,114.24,114.17,42.7629]
["bitfinex","SOLUSD",1644199639273,1.22976759,114.24,114.18,44.55018826]
["bitfinex","SOLUSD",1644199639475,35.13145176,114.23,114.18,44.55018826]
["bitfinex","SOLUSD",1644199640076,35.13145176,114.23,114.18,50.55018826]
["bitfinex","SOLUSD",1644199640285,0.25,114.23,114.18,50.55018826]
["bitfinex","SOLUSD",1644199640681,1.22976759,114.24,114.18,50.55018826]
["bitfinex","SOLUSD",1644199640883,1.47976759,114.24,114.18,50.55018826]
["bitfinex","SOLUSD",1644199641082,1.22976759,114.24,114.18,63.68688826]
["bitfinex","SOLUSD",1644199641283,44.59592595,114.23,114.18,63.68688826]
["bitfinex","SOLUSD",1644199641891,1.47976759,114.24,114.18,63.68688826]
["bitfinex","SOLUSD",1644199642090,0.25,114.24,114.18,63.68688826]
["bitfinex","SOLUSD",1644199642289,0.25,114.24,114.18,63.93688826]
["bitfinex","SOLUSD",1644199642892,43.53934955,114.25,114.18,63.93688826]
["bitfinex","SOLUSD",1644199646609,43.78934955,114.25,114.18,63.93688826]
["bitfinex","SOLUSD",1644199648311,43.78934955,114.25,114.18,50.55018826]
["bitfinex","SOLUSD",1644199648512,43.78934955,114.25,114.18,44.55018826]
["bitfinex","SOLUSD",1644199648713,41.66023631,114.23,114.18,44.55018826]
["bitfinex","SOLUSD",1644199650315,41.91023631,114.23,114.18,44.55018826]
["bitfinex","SOLUSD",1644199651716,41.91023631,114.23,114.17,36.7629]
["bitfinex","SOLUSD",1644199651914,41.91023631,114.23,114.17,23.6252]
["bitfinex","SOLUSD",1644199652117,41.91023631,114.23,114.15,13.139]
["bitfinex","SOLUSD",1644199652316,41.91023631,114.23,114.15,38.2965]
["bitfinex","SOLUSD",1644199652515,43.1400039,114.23,114.15,38.2965]
["bitfinex","SOLUSD",1644199652715,43.1400039,114.23,114.16,37.52878646]
["bitfinex","SOLUSD",1644199652915,56.2801039,114.23,114.16,37.52878646]
["bitfinex","SOLUSD",1644199653517,56.2801039,114.23,114.15,38.0465]
["bitfinex","SOLUSD",1644199653717,1.22976759,114.22,114.14,22.7731]
["bitfinex","SOLUSD",1644199654117,16.55990676,114.21,114.12,23.324]
["bitfinex","SOLUSD",1644199654517,37.39998484,114.2,114.12,59.65270068]
["bitfinex","SOLUSD",1644199655924,13.1447,114.19,114.12,59.65270068]
["bitfinex","SOLUSD",1644199656123,40.10018853,114.18,114.12,59.65270068]
["bitfinex","SOLUSD",1644199661233,0.25,114.18,114.12,73.04630068]
["bitfinex","SOLUSD",1644199661435,36.416,114.19,114.12,73.04630068]
["bitfinex","SOLUSD",1644199661634,14.37306759,114.21,114.12,72.79630068]
["bitfinex","SOLUSD",1644199661834,13.1433,114.21,114.12,73.04630068]
["bitfinex","SOLUSD",1644199662034,14.37306759,114.21,114.12,73.04630068]
["bitfinex","SOLUSD",1644199662234,44.24189788,114.2,114.12,73.04630068]
["bitfinex","SOLUSD",1644199662663,44.24189788,114.2,114.12,72.79630068]
["bitfinex","SOLUSD",1644199662865,44.49189788,114.2,114.12,72.79630068]
["bitfinex","SOLUSD",1644199663762,57.63559788,114.2,114.12,23.324]
["bitfinex","SOLUSD",1644199663967,57.63559788,114.2,114.1,25.7848]
["bitfinex","SOLUSD",1644199663968,57.63559788,114.2,114.1,13.1448]
["bitfinex","SOLUSD",1644199664164,24.4086,114.19,114.1,13.1448]
["bitfinex","SOLUSD",1644199664567,19.4086,114.19,114.1,13.1448]
["bitfinex","SOLUSD",1644199664765,55.79401003,114.18,114.09,42.66455478]
["bitfinex","SOLUSD",1644199664968,55.79401003,114.18,114.07,43.25305466]
["bitfinex","SOLUSD",1644199664969,55.79401003,114.18,114.08,37.1834]
["bitfinex","SOLUSD",1644199665268,24.398,114.17,114.08,24.0363]
["bitfinex","SOLUSD",1644199665565,24.398,114.17,114.08,30.0363]
["bitfinex","SOLUSD",1644199665970,36.89982707,114.14,114.08,30.0363]
["bitfinex","SOLUSD",1644199667767,36.89982707,114.14,114.08,77.30923413]
["bitfinex","SOLUSD",1644199668466,36.89982707,114.14,114.08,30.0363]
["bitfinex","SOLUSD",1644199670767,36.89982707,114.14,114.08,30.01232]
["bitfinex","SOLUSD",1644199670970,36.89982707,114.14,114.08,72.4025573]
["bitfinex","SOLUSD",1644199671172,50.05002707,114.14,114.08,30.01232]
["bitfinex","SOLUSD",1644199671969,50.30002707,114.14,114.08,30.01232]
["bitfinex","SOLUSD",1644199673570,13.4002,114.14,114.09,41.43189184]
["bitfinex","SOLUSD",1644199674171,13.1489,114.16,114.09,41.68189184]
["bitfinex","SOLUSD",1644199674572,13.1489,114.16,114.09,41.43189184]
["bitfinex","SOLUSD",1644199674770,47.3728758,114.15,114.09,41.43189184]
["bitfinex","SOLUSD",1644199675374,48.2134,114.18,114.09,41.68189184]
["bitfinex","SOLUSD",1644199675571,0.25,114.15,114.09,41.68189184]
["bitfinex","SOLUSD",1644199675772,44.0824,114.18,114.09,41.68189184]
["bitfinex","SOLUSD",1644199675974,48.4624,114.18,114.09,41.68189184]
["bitfinex","SOLUSD",1644199676373,46.45653412,114.17,114.09,41.68189184]
["bitfinex","SOLUSD",1644199676573,59.60353412,114.17,114.09,60.57889184]
["bitfinex","SOLUSD",1644199676874,59.60353412,114.17,114.09,41.43189184]
["bitfinex","SOLUSD",1644199677772,59.85353412,114.17,114.09,41.43189184]
["bitfinex","SOLUSD",1644199678372,59.60353412,114.17,114.09,41.43189184]
["bitfinex","SOLUSD",1644199679174,59.60353412,114.17,114.08,24.01232]
["bitfinex","SOLUSD",1644199679374,59.60353412,114.17,114.08,24.26232]
["bitfinex","SOLUSD",1644199679775,59.85353412,114.17,114.08,24.26232]
["bitfinex","SOLUSD",1644199680377,59.85353412,114.17,114.09,47.77608974]
["bitfinex","SOLUSD",1644199684879,73.06733412,114.17,114.09,47.77608974]
["bitfinex","SOLUSD",1644199688984,59.85353412,114.17,114.09,47.77608974]
["bitfinex","SOLUSD",1644199689180,59.85353412,114.17,114.1,24.8032]
["bitfinex","SOLUSD",1644199689381,59.85353412,114.17,114.11,35.41783135]
["bitfinex","SOLUSD",1644199689581,46.70653412,114.17,114.11,35.41783135]
["bitfinex","SOLUSD",1644199689781,0.25,114.17,114.11,35.66783135]
["bitfinex","SOLUSD",1644199690182,24.2056,114.18,114.11,35.66783135]
["bitfinex","SOLUSD",1644199690581,1.22976759,114.19,114.11,35.66783135]
["bitfinex","SOLUSD",1644199690781,47.14742876,114.19,114.11,35.66783135]
["bitfinex","SOLUSD",1644199690984,1.22976759,114.19,114.11,35.66783135]
["bitfinex","SOLUSD",1644199691182,1.22976759,114.19,114.12,2.0652505]
["bitfinex","SOLUSD",1644199691384,6.87022781,114.23,114.13,12.64]
["bitfinex","SOLUSD",1644199691385,1.22976759,114.2,114.13,12.64]
["bitfinex","SOLUSD",1644199691583,2.49022781,114.23,114.13,18.64]
["bitfinex","SOLUSD",1644199691584,1.22976759,114.23,114.13,18.64]
["bitfinex","SOLUSD",1644199691787,1.22976759,114.24,114.14,6.4432505]
["bitfinex","SOLUSD",1644199691986,39.45607217,114.23,114.15,34.58734931]
["bitfinex","SOLUSD",1644199692189,40.68583976,114.23,114.15,47.72714931]
["bitfinex","SOLUSD",1644199692389,40.68583976,114.23,114.15,47.97714931]
["bitfinex","SOLUSD",1644199692588,1.22976759,114.22,114.13,18.64]
["bitfinex","SOLUSD",1644199692787,25.72516759,114.22,114.13,18.89]
["bitfinex","SOLUSD",1644199692988,1.22976759,114.21,114.13,18.89]
["bitfinex","SOLUSD",1644199693388,25.72516759,114.22,114.13,32.0315]
["bitfinex","SOLUSD",1644199693591,1.22976759,114.22,114.14,45.22143815]
["bitfinex","SOLUSD",1644199693791,1.22976759,114.22,114.14,45.47143815]
["bitfinex","SOLUSD",1644199693994,1.47976759,114.22,114.14,51.47143815]
["bitfinex","SOLUSD",1644199694195,0.25,114.22,114.14,51.47143815]
["bitfinex","SOLUSD",1644199694395,46.28124564,114.21,114.14,51.47143815]
["bitfinex","SOLUSD",1644199694798,46.28124564,114.21,114.14,64.11143815]
["bitfinex","SOLUSD",1644199694996,46.28124564,114.21,114.16,38.67437729]
["bitfinex","SOLUSD",1644199695195,46.28124564,114.21,114.16,38.92437729]
["bitfinex","SOLUSD",1644199695796,1.22976759,114.23,114.16,38.92437729]
["bitfinex","SOLUSD",1644199695996,1.22976759,114.23,114.16,52.06297729]
["bitfinex","SOLUSD",1644199696197,1.22976759,114.23,114.16,58.06297729]
["bitfinex","SOLUSD",1644199696422,1.22976759,114.23,114.16,52.06297729]
["bitfinex","SOLUSD",1644199696616,1.22976759,114.24,114.16,52.06297729]
["bitfinex","SOLUSD",1644199696816,40.81504128,114.23,114.16,52.06297729]
["bitfinex","SOLUSD",1644199697219,41.06504128,114.23,114.16,52.06297729]
["bitfinex","SOLUSD",1644199698020,0.25,114.23,114.16,52.06297729]
["bitfinex","SOLUSD",1644199698321,1.22976759,114.24,114.16,52.06297729]
["bitfinex","SOLUSD",1644199698322,0.25,114.24,114.16,52.06297729]
["bitfinex","SOLUSD",1644199698722,39.39686759,114.25,114.16,58.06297729]
["bitfinex","SOLUSD",1644199698920,35.35330306,114.24,114.16,58.06297729]
["bitfinex","SOLUSD",1644199704024,35.35330306,114.24,114.16,82.93787729]
["bitfinex","SOLUSD",1644199704327,35.60330306,114.24,114.16,82.93787729]
["bitfinex","SOLUSD",1644199705926,0.25,114.24,114.16,82.93787729]
["bitfinex","SOLUSD",1644199706330,37.9171,114.25,114.16,82.93787729]
["bitfinex","SOLUSD",1644199706928,47.15927498,114.24,114.16,82.93787729]
["bitfinex","SOLUSD",1644199709834,47.40927498,114.24,114.16,82.93787729]
["bitfinex","SOLUSD",1644199714934,48.63904257,114.24,114.16,82.93787729]
["bitfinex","SOLUSD",1644199716639,61.77844257,114.24,114.16,30.8749]
["bitfinex","SOLUSD",1644199716836,1.22976759,114.23,114.16,6.0]
["bitfinex","SOLUSD",1644199717040,1.22976759,114.22,114.16,6.0]
["bitfinex","SOLUSD",1644199717237,1.22976759,114.21,114.12,29.2145]
["bitfinex","SOLUSD",1644199717637,44.22821346,114.2,114.13,43.68021938]
["bitfinex","SOLUSD",1644199718036,44.22821346,114.2,114.13,63.07201938]
["bitfinex","SOLUSD",1644199718638,14.37196759,114.22,114.13,63.07201938]
["bitfinex","SOLUSD",1644199718839,14.37196759,114.22,114.14,24.7808]
["bitfinex","SOLUSD",1644199719242,14.37016759,114.23,114.14,44.1715]
["bitfinex","SOLUSD",1644199719441,1.22976759,114.22,114.14,44.1715]
["bitfinex","SOLUSD",1644199719641,36.22758747,114.22,114.14,44.1715]
["bitfinex","SOLUSD",1644199720242,36.47758747,114.22,114.14,44.1715]
["bitfinex","SOLUSD",1644199721749,1.47976759,114.22,114.14,44.1715]
["bitfinex","SOLUSD",1644199721946,0.25,114.22,114.14,44.1715]
["bitfinex","SOLUSD",1644199722346,1.22976759,114.23,114.14,44.1715]
["bitfinex","SOLUSD",1644199722546,1.22976759,114.23,114.14,48.5495]
["bitfinex","SOLUSD",1644199722745,39.52341462,114.23,114.14,48.5495]
["bitfinex","SOLUSD",1644199723347,1.22976759,114.22,114.14,48.5495]
["bitfinex","SOLUSD",1644199723546,24.14346759,114.22,114.14,48.2995]
["bitfinex","SOLUSD",1644199723746,1.22976759,114.21,114.14,48.2995]
["bitfinex","SOLUSD",1644199723947,1.22976759,114.21,114.14,42.2995]
["bitfinex","SOLUSD",1644199724647,24.14346759,114.22,114.14,42.2995]
["bitfinex","SOLUSD",1644199724847,24.14346759,114.22,114.14,42.5495]
["bitfinex","SOLUSD",1644199725450,24.14346759,114.22,114.14,48.5495]
["bitfinex","SOLUSD",1644199725749,24.39346759,114.22,114.14,38.1715]
["bitfinex","SOLUSD",1644199725949,24.39346759,114.22,114.14,37.9215]
["bitfinex","SOLUSD",1644199726550,1.22976759,114.21,114.14,43.9215]
["bitfinex","SOLUSD",1644199726750,1.22976759,114.21,114.14,37.9215]
["bitfinex","SOLUSD",1644199727251,1.22976759,114.21,114.14,44.1715]
["bitfinex","SOLUSD",1644199727451,24.39346759,114.22,114.14,58.87319633]
["bitfinex","SOLUSD",1644199727757,1.47976759,114.22,114.14,58.87319633]
["bitfinex","SOLUSD",1644199727951,0.25,114.22,114.14,58.87319633]
["bitfinex","SOLUSD",1644199728551,1.22976759,114.23,114.14,58.87319633]
["bitfinex","SOLUSD",1644199729553,1.47976759,114.23,114.14,58.87319633]
["bitfinex","SOLUSD",1644199732575,1.47976759,114.23,114.14,44.1715]
["bitfinex","SOLUSD",1644199732774,1.22976759,114.22,114.14,44.1715]
["bitfinex","SOLUSD",1644199733974,36.65692416,114.21,114.14,44.1715]
["bitfinex","SOLUSD",1644199734574,1.22976759,114.22,114.14,44.1715]
["bitfinex","SOLUSD",1644199734780,24.19616759,114.22,114.14,44.1715]
["bitfinex","SOLUSD",1644199735975,37.58776759,114.22,114.14,30.7808]
["bitfinex","SOLUSD",1644199736175,1.22976759,114.21,114.13,43.68021938]
["bitfinex","SOLUSD",1644199736376,1.22976759,114.21,114.14,23.2427]
["bitfinex","SOLUSD",1644199738676,1.22976759,114.21,114.14,29.2427]
["bitfinex","SOLUSD",1644199738877,1.22976759,114.22,114.14,29.4927]
["bitfinex","SOLUSD",1644199739076,1.22976759,114.22,114.14,42.6337]
["bitfinex","SOLUSD",1644199739277,1.22976759,114.23,114.14,42.6337]
["bitfinex","SOLUSD",1644199739678,1.22976759,114.23,114.15,2.06169633]
["bitfinex","SOLUSD",1644199739881,1.22976759,114.23,114.15,45.84719633]
["bitfinex","SOLUSD",1644199740179,1.22976759,114.23,114.17,39.39579175]
["bitfinex","SOLUSD",1644199740379,1.47976759,114.23,114.18,24.8486]
["bitfinex","SOLUSD",1644199740580,1.22976759,114.23,114.18,37.9842]
["bitfinex","SOLUSD",1644199740979,1.47976759,114.23,114.18,37.9842]
["bitfinex","SOLUSD",1644199741181,1.22976759,114.23,114.18,37.9842]
["bitfinex","SOLUSD",1644199741581,1.47976759,114.23,114.18,43.9842]
["bitfinex","SOLUSD",1644199741781,1.47976759,114.23,114.18,37.9842]
["bitfinex","SOLUSD",1644199742388,1.47976759,114.23,114.18,43.9842]
["bitfinex","SOLUSD",1644199742582,1.47976759,114.23,114.18,37.9842]
["bitfinex","SOLUSD",1644199743783,0.25,114.23,114.18,37.9842]
["bitfinex","SOLUSD",1644199744184,1.22976759,114.24,114.18,37.9842]
["bitfinex","SOLUSD",1644199744586,1.22976759,114.23,114.18,37.9842]
["bitfinex","SOLUSD",1644199744988,1.22976759,114.24,114.18,37.9842]
["bitfinex","SOLUSD",1644199745188,1.22976759,114.25,114.18,37.9842]
["bitfinex","SOLUSD",1644199745587,1.22976759,114.25,114.18,43.9842]
["bitfinex","SOLUSD",1644199746089,1.22976759,114.25,114.18,37.9842]
["bitfinex","SOLUSD",1644199747289,1.22976759,114.25,114.18,38.2342]
["bitfinex","SOLUSD",1644199748291,1.47976759,114.25,114.18,38.2342]
["bitfinex","SOLUSD",1644199748691,1.47976759,114.25,114.18,44.2342]
["bitfinex","SOLUSD",1644199749593,0.25,114.25,114.18,44.2342]
["bitfinex","SOLUSD",1644199749792,85.07269011,114.26,114.18,44.2342]
["bitfinex","SOLUSD",1644199749995,85.32269011,114.26,114.18,44.2342]
["bitfinex","SOLUSD",1644199750201,85.32269011,114.26,114.18,38.2342]
["bitfinex","SOLUSD",1644199752597,85.32269011,114.26,114.18,44.2342]
["bitfinex","SOLUSD",1644199756395,85.32269011,114.26,114.18,43.9842]
["bitfinex","SOLUSD",1644199756597,3.41660676,114.25,114.15,43.7855]
["bitfinex","SOLUSD",1644199756796,3.41660676,114.25,114.16,13.1378]
["bitfinex","SOLUSD",1644199756995,7.79460676,114.24,114.15,6.0]
["bitfinex","SOLUSD",1644199757195,1.22976759,114.23,114.14,23.8912]
["bitfinex","SOLUSD",1644199757396,38.25871323,114.22,114.15,39.99970661]
["bitfinex","SOLUSD",1644199758096,38.25871323,114.22,114.15,64.03970661]
["bitfinex","SOLUSD",1644199758898,51.39971323,114.22,114.15,64.03970661]
["bitfinex","SOLUSD",1644199760210,51.64971323,114.22,114.15,64.03970661]
["bitfinex","SOLUSD",1644199760699,51.64971323,114.22,114.14,23.8912]
["bitfinex","SOLUSD",1644199760899,65.51948082,114.22,114.11,17.5216]
["bitfinex","SOLUSD",1644199761101,13.1453,114.19,114.11,19.3936]
["bitfinex","SOLUSD",1644199761801,44.23762163,114.18,114.12,39.07550082]
["bitfinex","SOLUSD",1644199762203,44.23762163,114.18,114.12,45.32550082]
["bitfinex","SOLUSD",1644199763407,13.1453,114.19,114.12,58.46890082]
["bitfinex","SOLUSD",1644199763607,37.7107,114.21,114.12,58.46890082]
["bitfinex","SOLUSD",1644199763807,24.5678,114.21,114.13,23.745]
["bitfinex","SOLUSD",1644199764231,1.22976759,114.22,114.13,29.995]
["bitfinex","SOLUSD",1644199764534,1.22976759,114.23,114.14,13.1412]
["bitfinex","SOLUSD",1644199764731,41.44573036,114.24,114.16,39.45714527]
["bitfinex","SOLUSD",1644199765133,41.44573036,114.24,114.16,45.70714527]
["bitfinex","SOLUSD",1644199765539,24.75026759,114.25,114.16,45.70714527]
["bitfinex","SOLUSD",1644199765733,24.75026759,114.25,114.18,13.1365]
["bitfinex","SOLUSD",1644199766033,23.5205,114.25,114.18,13.1365]
["bitfinex","SOLUSD",1644199766239,23.5205,114.25,114.18,19.3865]
["bitfinex","SOLUSD",1644199766534,59.70888336,114.26,114.18,19.3865]
["bitfinex","SOLUSD",1644199766732,59.95888336,114.26,114.18,19.3865]
["bitfinex","SOLUSD",1644199769942,73.09558336,114.26,114.18,19.1365]
["bitfinex","SOLUSD",1644199770147,73.09558336,114.26,114.17,23.0608]
["bitfinex","SOLUSD",1644199770341,1.22976759,114.25,114.16,39.45714527]
["bitfinex","SOLUSD",1644199770548,1.22976759,114.24,114.16,45.45714527]
["bitfinex","SOLUSD",1644199771046,1.22976759,114.24,114.16,45.70714527]
["bitfinex","SOLUSD",1644199772045,13.1403,114.23,114.16,45.70714527]
["bitfinex","SOLUSD",1644199772243,42.46371099,114.22,114.16,45.70714527]
["bitfinex","SOLUSD",1644199774045,42.46371099,114.22,114.16,58.84584527]
["bitfinex","SOLUSD",1644199780653,42.71371099,114.22,114.16,58.84584527]
["bitfinex","SOLUSD",1644199782680,42.71371099,114.22,114.16,6.0]
["bitfinex","SOLUSD",1644199783058,42.71371099,114.22,114.14,29.1257]
["bitfinex","SOLUSD",1644199783258,43.94347858,114.22,114.14,29.3757]
["bitfinex","SOLUSD",1644199783457,43.94347858,114.22,114.14,71.68209191]
["bitfinex","SOLUSD",1644199783857,43.94347858,114.22,114.14,71.43209191]
["bitfinex","SOLUSD",1644199784058,57.08467858,114.22,114.14,71.43209191]
["bitfinex","SOLUSD",1644199784458,57.08467858,114.22,114.14,29.1257]
["bitfinex","SOLUSD",1644199784958,57.08467858,114.22,114.14,23.1257]
["bitfinex","SOLUSD",1644199788660,57.08467858,114.22,114.14,36.2668]
["bitfinex","SOLUSD",1644199788862,43.94347858,114.22,114.14,36.5168]
["bitfinex","SOLUSD",1644199789059,42.71371099,114.22,114.14,42.5168]
["bitfinex","SOLUSD",1644199789861,43.94347858,114.22,114.14,42.5168]
["bitfinex","SOLUSD",1644199790361,42.71371099,114.22,114.14,42.5168]
["bitfinex","SOLUSD",1644199791663,55.89281099,114.22,114.14,42.5168]
["bitfinex","SOLUSD",1644199797466,57.12257858,114.22,114.14,42.5168]
["bitfinex","SOLUSD",1644199799269,70.26377858,114.22,114.14,42.5168]
["bitfinex","SOLUSD",1644199799767,70.26377858,114.22,114.14,42.2668]
["bitfinex","SOLUSD",1644199799968,1.22976759,114.21,114.14,6.0]
["bitfinex","SOLUSD",1644199800170,1.22976759,114.2,114.12,6.0]
["bitfinex","SOLUSD",1644199800370,1.22976759,114.2,114.1,6.0]
["bitfinex","SOLUSD",1644199800571,1.22976759,114.2,114.09,29.80230416]
["bitfinex","SOLUSD",1644199800770,13.1462,114.19,114.1,47.16089304]
["bitfinex","SOLUSD",1644199800971,48.12680242,114.18,114.1,47.16089304]
["bitfinex","SOLUSD",1644199801170,48.12680242,114.18,114.11,22.5858]
["bitfinex","SOLUSD",1644199801573,48.12680242,114.18,114.11,28.8358]
["bitfinex","SOLUSD",1644199802574,61.27250242,114.18,114.11,28.8358]
["bitfinex","SOLUSD",1644199804385,61.52250242,114.18,114.1,13.1457]
["bitfinex","SOLUSD",1644199804582,61.52250242,114.18,114.09,23.2134]
["bitfinex","SOLUSD",1644199804784,61.52250242,114.18,114.09,46.3902]
["bitfinex","SOLUSD",1644199804785,64.93910918,114.18,114.09,46.3902]
["bitfinex","SOLUSD",1644199804983,69.31910918,114.18,114.09,46.3902]
["bitfinex","SOLUSD",1644199805200,13.1498,114.15,114.09,46.3902]
["bitfinex","SOLUSD",1644199805498,13.1498,114.15,114.09,38.74164203]
["bitfinex","SOLUSD",1644199805499,44.63938255,114.14,114.09,38.74164203]
["bitfinex","SOLUSD",1644199806499,37.3584,114.16,114.09,38.74164203]
["bitfinex","SOLUSD",1644199806700,24.2105,114.16,114.09,44.99164203]
["bitfinex","SOLUSD",1644199807300,1.22976759,114.19,114.09,44.99164203]
["bitfinex","SOLUSD",1644199807501,24.95306759,114.19,114.1,22.6413]
["bitfinex","SOLUSD",1644199807702,1.22976759,114.2,114.1,28.8913]
["bitfinex","SOLUSD",1644199807903,1.22976759,114.2,114.1,45.9113]
["bitfinex","SOLUSD",1644199808101,1.22976759,114.2,114.1,47.97732767]
["bitfinex","SOLUSD",1644199808302,1.22976759,114.21,114.1,47.97732767]
["bitfinex","SOLUSD",1644199808503,59.59687704,114.21,114.1,72.76222767]
["bitfinex","SOLUSD",1644199808802,59.84687704,114.21,114.1,72.76222767]
["bitfinex","SOLUSD",1644199809002,59.84687704,114.21,114.11,13.1437]
["bitfinex","SOLUSD",1644199809202,59.59687704,114.21,114.13,43.72137917]
["bitfinex","SOLUSD",1644199809606,59.59687704,114.21,114.13,49.97137917]
["bitfinex","SOLUSD",1644199810205,59.59687704,114.21,114.14,13.1412]
["bitfinex","SOLUSD",1644199810606,59.59687704,114.21,114.14,42.518]
["bitfinex","SOLUSD",1644199810805,59.84687704,114.21,114.14,42.768]
["bitfinex","SOLUSD",1644199811204,59.84687704,114.21,114.14,36.768]
["bitfinex","SOLUSD",1644199811506,72.98927704,114.21,114.13,43.72137917]
["bitfinex","SOLUSD",1644199811907,72.98927704,114.21,114.12,13.1424]
["bitfinex","SOLUSD",1644199812108,77.36727704,114.21,114.12,13.1424]
["bitfinex","SOLUSD",1644199812305,1.22976759,114.2,114.11,23.3903]
["bitfinex","SOLUSD",1644199812605,14.37516759,114.19,114.11,23.3903]
["bitfinex","SOLUSD",1644199813006,14.37516759,114.19,114.11,62.90070034]
["bitfinex","SOLUSD",1644199813606,14.37516759,114.19,114.08,30.1672]
["bitfinex","SOLUSD",1644199813807,16.56200676,114.19,114.07,1.21650416]
["bitfinex","SOLUSD",1644199814009,13.1504,114.14,114.06,24.331]
["bitfinex","SOLUSD",1644199814207,13.1504,114.14,114.06,6.0]
["bitfinex","SOLUSD",1644199814610,39.5574709,114.13,114.07,38.08909192]
["bitfinex","SOLUSD",1644199815411,39.5574709,114.13,114.06,13.1504]
["bitfinex","SOLUSD",1644199815611,39.5574709,114.13,114.06,19.1504]
["bitfinex","SOLUSD",1644199816011,52.7090709,114.13,114.06,6.0]
["bitfinex","SOLUSD",1644199816211,52.9590709,114.13,114.05,54.8886]
["bitfinex","SOLUSD",1644199816411,39.8074709,114.13,114.06,35.31527832]
["bitfinex","SOLUSD",1644199816611,39.8074709,114.13,114.06,41.31527832]
["bitfinex","SOLUSD",1644199816813,39.8074709,114.13,114.06,41.56527832]
["bitfinex","SOLUSD",1644199817413,0.25,114.13,114.06,41.56527832]
["bitfinex","SOLUSD",1644199817812,93.27686759,114.17,114.06,41.56527832]
["bitfinex","SOLUSD",1644199818013,13.15,114.15,114.06,54.71497832]
["bitfinex","SOLUSD",1644199818413,43.28763045,114.14,114.06,54.71497832]
["bitfinex","SOLUSD",1644199820614,56.43793045,114.14,114.06,54.71497832]
["bitfinex","SOLUSD",1644199821213,56.68793045,114.14,114.06,54.71497832]
["bitfinex","SOLUSD",1644199826719,56.68793045,114.14,114.06,6.0]
["bitfinex","SOLUSD",1644199826920,13.1533,114.12,114.05,53.2706]
["bitfinex","SOLUSD",1644199827118,13.1533,114.12,114.05,48.8886]
["bitfinex","SOLUSD",1644199827321,15.34013917,114.12,114.05,48.8886]
["bitfinex","SOLUSD",1644199827719,15.34013917,114.12,114.04,35.94203737]
["bitfinex","SOLUSD",1644199828921,15.34013917,114.12,114.02,37.7832]
["bitfinex","SOLUSD",1644199829122,15.34013917,114.12,114.02,44.0332]
["bitfinex","SOLUSD",1644199830024,15.34013917,114.12,114.03,39.0061021]
["bitfinex","SOLUSD",1644199830223,15.34013917,114.12,114.03,39.2561021]
["bitfinex","SOLUSD",1644199830824,15.59013917,114.12,114.03,39.2561021]
["bitfinex","SOLUSD",1644199831227,19.97313917,114.12,114.03,39.2561021]
["bitfinex","SOLUSD",1644199831625,19.97313917,114.12,114.03,45.2561021]
["bitfinex","SOLUSD",1644199831824,19.97313917,114.12,114.03,39.2561021]
["bitfinex","SOLUSD",1644199832526,15.59013917,114.12,114.03,39.2561021]
["bitfinex","SOLUSD",1644199832926,15.59013917,114.12,114.03,45.2561021]
["bitfinex","SOLUSD",1644199833125,15.59013917,114.12,114.03,39.2561021]
["bitfinex","SOLUSD",1644199834224,28.23013917,114.12,114.0,14.37280416]
["bitfinex","SOLUSD",1644199834424,28.23013917,114.12,113.99,23.075]
["bitfinex","SOLUSD",1644199834425,23.9841,114.11,113.99,23.075]
["bitfinex","SOLUSD",1644199834625,12.64,114.1,113.99,29.075]
["bitfinex","SOLUSD",1644199834828,13.1585,114.07,113.99,29.075]
["bitfinex","SOLUSD",1644199835226,13.1585,114.07,114.0,48.18630754]
["bitfinex","SOLUSD",1644199835726,13.1585,114.07,114.0,54.18630754]
["bitfinex","SOLUSD",1644199836728,15.34533917,114.07,113.98,24.0204]
["bitfinex","SOLUSD",1644199836929,55.55303917,114.07,113.96,22.7964]
["bitfinex","SOLUSD",1644199837128,4.385,114.06,113.96,22.7964]
["bitfinex","SOLUSD",1644199837331,13.1645,114.03,113.96,22.7964]
["bitfinex","SOLUSD",1644199837728,13.1645,114.03,113.97,37.56834532]
["bitfinex","SOLUSD",1644199838328,13.4145,114.03,113.97,37.56834532]
["bitfinex","SOLUSD",1644199838929,46.54238731,114.02,113.97,37.56834532]
["bitfinex","SOLUSD",1644199839131,13.1643,114.02,113.97,37.56834532]
["bitfinex","SOLUSD",1644199840231,54.53324482,114.02,113.97,37.56834532]
["bitfinex","SOLUSD",1644199841232,54.53324482,114.02,113.96,22.7964]
["bitfinex","SOLUSD",1644199842030,54.78324482,114.02,113.96,22.7964]
["bitfinex","SOLUSD",1644199842234,54.78324482,114.02,113.96,71.58463017]
["bitfinex","SOLUSD",1644199842535,54.78324482,114.02,113.96,48.78823017]
["bitfinex","SOLUSD",1644199842732,54.78324482,114.02,113.96,54.78823017]
["bitfinex","SOLUSD",1644199843733,54.78324482,114.02,113.96,6.0]
["bitfinex","SOLUSD",1644199843933,54.78324482,114.02,113.93,53.5781]
["bitfinex","SOLUSD",1644199844136,54.78324482,114.02,113.93,53.8281]
["bitfinex","SOLUSD",1644199844535,54.78324482,114.02,113.93,47.5781]
["bitfinex","SOLUSD",1644199844736,54.78324482,114.02,113.9,35.81442817]
["bitfinex","SOLUSD",1644199844737,17.026,114.01,113.9,35.81442817]
["bitfinex","SOLUSD",1644199845036,17.026,114.01,113.88,25.97810416]
["bitfinex","SOLUSD",1644199845037,40.76558527,113.97,113.88,25.97810416]
["bitfinex","SOLUSD",1644199845234,40.76558527,113.97,113.88,49.77040416]
["bitfinex","SOLUSD",1644199845434,42.9305812,113.97,113.87,5.60250416]
["bitfinex","SOLUSD",1644199845634,43.9148,113.96,113.87,4.386]
["bitfinex","SOLUSD",1644199845833,13.1723,113.95,113.87,4.386]
["bitfinex","SOLUSD",1644199846033,51.86356224,113.95,113.88,45.14039556]
["bitfinex","SOLUSD",1644199846232,13.1723,113.95,113.88,45.14039556]
["bitfinex","SOLUSD",1644199846457,13.1723,113.95,113.88,51.14039556]
["bitfinex","SOLUSD",1644199846834,13.1723,113.95,113.88,64.31149556]
["bitfinex","SOLUSD",1644199847234,54.68853885,113.95,113.88,64.31149556]
["bitfinex","SOLUSD",1644199847435,13.1723,113.95,113.88,64.56149556]
["bitfinex","SOLUSD",1644199847737,13.1701,113.97,113.88,64.56149556]
["bitfinex","SOLUSD",1644199848334,58.00699353,113.97,113.88,64.31149556]
["bitfinex","SOLUSD",1644199848941,13.1701,113.97,113.88,64.56149556]
["bitfinex","SOLUSD",1644199849137,13.4201,113.97,113.88,64.31149556]
["bitfinex","SOLUSD",1644199849337,13.4201,113.97,113.88,51.14039556]
["bitfinex","SOLUSD",1644199849737,2.18683917,113.96,113.88,6.0]
["bitfinex","SOLUSD",1644199849937,13.1778,113.94,113.88,6.0]
["bitfinex","SOLUSD",1644199850136,13.1778,113.94,113.85,215.40102965]
["bitfinex","SOLUSD",1644199850339,15.36463917,113.94,113.85,215.40102965]
["bitfinex","SOLUSD",1644199850737,41.62786083,113.93,113.85,256.76970816]
["bitfinex","SOLUSD",1644199850938,85.55526083,113.93,113.85,256.76970816]
["bitfinex","SOLUSD",1644199851139,85.55526083,113.93,113.85,47.36867851]
["bitfinex","SOLUSD",1644199851337,13.1783,113.91,113.85,47.36867851]
["bitfinex","SOLUSD",1644199851748,4.39,113.96,113.85,47.36867851]
["bitfinex","SOLUSD",1644199851749,6.57683917,113.96,113.85,47.36867851]
["bitfinex","SOLUSD",1644199851945,12.64,113.96,113.86,23.5637]
["bitfinex","SOLUSD",1644199852145,12.64,113.96,113.86,29.5637]
["bitfinex","SOLUSD",1644199852347,12.64,113.96,113.86,29.8137]
["bitfinex","SOLUSD",1644199852545,40.16458585,113.95,113.87,39.88032714]
["bitfinex","SOLUSD",1644199852949,53.33768585,113.95,113.87,46.13032714]
["bitfinex","SOLUSD",1644199853149,53.33768585,113.95,113.87,45.88032714]
["bitfinex","SOLUSD",1644199853447,13.1731,113.95,113.87,45.88032714]
["bitfinex","SOLUSD",1644199853647,4.389,113.96,113.87,46.13032714]
["bitfinex","SOLUSD",1644199853851,45.8336,113.97,113.87,46.13032714]
["bitfinex","SOLUSD",1644199854471,34.25521325,113.96,113.87,45.88032714]
["bitfinex","SOLUSD",1644199855872,34.25521325,113.96,113.87,46.13032714]
["bitfinex","SOLUSD",1644199856171,47.67711325,113.96,113.87,59.30192714]
["bitfinex","SOLUSD",1644199856371,0.25,113.96,113.87,59.30192714]
["bitfinex","SOLUSD",1644199856772,45.8336,113.97,113.88,23.0023]
["bitfinex","SOLUSD",1644199857072,45.8336,113.97,113.88,29.0023]
["bitfinex","SOLUSD",1644199857273,89.45245582,113.97,113.89,35.4067965]
["bitfinex","SOLUSD",1644199857673,89.45245582,113.97,113.89,41.4067965]
["bitfinex","SOLUSD",1644199857977,102.62225582,113.97,113.89,54.5760965]
["bitfinex","SOLUSD",1644199858376,56.78865582,113.97,113.89,54.8260965]
["bitfinex","SOLUSD",1644199858574,56.78865582,113.97,113.89,54.5760965]
["bitfinex","SOLUSD",1644199858775,13.1698,113.97,113.89,54.8260965]
["bitfinex","SOLUSD",1644199858976,13.1684,113.99,113.89,54.8260965]
["bitfinex","SOLUSD",1644199859175,13.1684,113.99,113.89,67.4660965]
["bitfinex","SOLUSD",1644199859375,17.8204,114.02,113.89,67.4660965]
["bitfinex","SOLUSD",1644199859575,17.8204,114.02,113.9,23.4098]
["bitfinex","SOLUSD",1644199859775,39.52738307,114.01,113.92,13.1658]
["bitfinex","SOLUSD",1644199859978,39.52738307,114.01,113.93,39.28968675]
["bitfinex","SOLUSD",1644199860482,52.69348307,114.01,113.93,39.28968675]
["bitfinex","SOLUSD",1644199860678,13.1661,114.01,113.93,39.53968675]
["bitfinex","SOLUSD",1644199860878,13.4324,114.02,113.93,52.70438675]
["bitfinex","SOLUSD",1644199861078,13.4324,114.02,113.93,58.70438675]
["bitfinex","SOLUSD",1644199861777,45.43721059,114.01,113.93,58.45438675]
["bitfinex","SOLUSD",1644199861979,45.43721059,114.01,113.93,52.70438675]
["bitfinex","SOLUSD",1644199862380,13.4324,114.02,113.93,52.70438675]
["bitfinex","SOLUSD",1644199862580,13.4324,114.02,113.93,58.70438675]
["bitfinex","SOLUSD",1644199863380,62.05929533,114.02,113.93,58.70438675]
["bitfinex","SOLUSD",1644199864985,62.05929533,114.02,113.93,52.70438675]
["bitfinex","SOLUSD",1644199865182,62.30929533,114.02,113.93,58.70438675]
["bitfinex","SOLUSD",1644199865981,75.47369533,114.02,113.93,58.70438675]
["bitfinex","SOLUSD",1644199866782,26.8468,114.02,113.93,58.70438675]
["bitfinex","SOLUSD",1644199866983,13.4324,114.02,113.93,58.70438675]
["bitfinex","SOLUSD",1644199867583,12.928,114.05,113.93,60.77011729]
["bitfinex","SOLUSD",1644199867784,12.928,114.05,113.94,27.7257]
["bitfinex","SOLUSD",1644199867985,38.85852605,114.05,113.97,13.1593]
["bitfinex","SOLUSD",1644199868185,2.18683917,114.07,113.98,42.06511262]
["bitfinex","SOLUSD",1644199868383,13.2949,114.07,113.98,65.40481262]
["bitfinex","SOLUSD",1644199868582,13.2949,114.07,113.98,65.65481262]
["bitfinex","SOLUSD",1644199868982,13.2949,114.07,113.98,84.81291262]
["bitfinex","SOLUSD",1644199869182,82.90050305,114.08,113.98,84.81291262]
["bitfinex","SOLUSD",1644199869584,87.28450305,114.08,113.98,84.81291262]
["bitfinex","SOLUSD",1644199869984,74.45320305,114.08,113.98,84.81291262]
["bitfinex","SOLUSD",1644199870187,70.06920305,114.08,113.98,84.81291262]
["bitfinex","SOLUSD",1644199870787,70.31920305,114.08,113.98,84.81291262]
["bitfinex","SOLUSD",1644199870989,13.1591,114.07,113.98,84.81291262]
["bitfinex","SOLUSD",1644199871185,40.3168088,114.06,113.98,84.81291262]
["bitfinex","SOLUSD",1644199872788,13.1591,114.07,113.98,84.81291262]
["bitfinex","SOLUSD",1644199874287,13.4091,114.07,113.98,84.81291262]
["bitfinex","SOLUSD",1644199874688,0.25,114.07,113.98,86.87864316]
["bitfinex","SOLUSD",1644199874889,0.25,114.07,113.99,4.385]
["bitfinex","SOLUSD",1644199875091,38.3369,114.1,113.99,10.385]
["bitfinex","SOLUSD",1644199875291,62.2359,114.1,114.0,24.8231]
["bitfinex","SOLUSD",1644199875491,41.45179813,114.09,114.01,37.40845612]
["bitfinex","SOLUSD",1644199875692,13.1585,114.08,114.01,37.40845612]
["bitfinex","SOLUSD",1644199875895,63.46566759,114.1,114.01,37.40845612]
["bitfinex","SOLUSD",1644199876095,62.2359,114.1,114.01,37.40845612]
["bitfinex","SOLUSD",1644199876895,39.38613036,114.09,114.01,37.40845612]
["bitfinex","SOLUSD",1644199877294,75.392,114.1,114.01,37.65845612]
["bitfinex","SOLUSD",1644199877696,75.392,114.1,114.01,43.65845612]
["bitfinex","SOLUSD",1644199878197,75.392,114.1,114.01,37.40845612]
["bitfinex","SOLUSD",1644199878401,13.1596,114.07,114.01,37.40845612]
["bitfinex","SOLUSD",1644199878598,13.1596,114.07,114.0,24.8231]
["bitfinex","SOLUSD",1644199878798,13.1596,114.07,113.96,13.1599]
["bitfinex","SOLUSD",1644199878997,13.1596,114.07,113.96,28.6293]
["bitfinex","SOLUSD",1644199879197,13.1596,114.07,113.93,4.385]
["bitfinex","SOLUSD",1644199879198,12.64,114.06,113.93,4.385]
["bitfinex","SOLUSD",1644199879397,4.386,114.05,113.92,28.0709]
["bitfinex","SOLUSD",1644199879598,13.1651,114.03,113.93,43.9578509]
["bitfinex","SOLUSD",1644199879798,45.81337516,114.02,113.93,43.9578509]
["bitfinex","SOLUSD",1644199880299,46.06337516,114.02,113.93,43.9578509]
["bitfinex","SOLUSD",1644199880498,46.06337516,114.02,113.93,49.9578509]
["bitfinex","SOLUSD",1644199880697,46.06337516,114.02,113.93,50.2078509]
["bitfinex","SOLUSD",1644199881403,46.06337516,114.02,113.93,49.9578509]
["bitfinex","SOLUSD",1644199881698,46.06337516,114.02,113.93,50.2078509]
["bitfinex","SOLUSD",1644199881898,59.22887516,114.02,113.93,63.1214509]
["bitfinex","SOLUSD",1644199882099,46.06337516,114.02,113.93,63.1214509]
["bitfinex","SOLUSD",1644199882398,12.64,114.04,113.93,63.1214509]
["bitfinex","SOLUSD",1644199883000,25.8031,114.04,113.93,63.1214509]
["bitfinex","SOLUSD",1644199883198,25.8031,114.04,113.93,63.3714509]
["bitfinex","SOLUSD",1644199883399,34.41177487,114.03,113.93,63.3714509]
["bitfinex","SOLUSD",1644199884299,25.8031,114.04,113.93,63.3714509]
["bitfinex","SOLUSD",1644199885403,47.25402021,114.03,113.93,63.3714509]
["bitfinex","SOLUSD",1644199885702,60.41752021,114.03,113.93,63.3714509]
["bitfinex","SOLUSD",1644199885903,60.41752021,114.03,113.93,43.9578509]
["bitfinex","SOLUSD",1644199886103,73.30752021,114.03,113.93,43.9578509]
["bitfinex","SOLUSD",1644199886504,75.49435938,114.03,113.93,43.9578509]
["bitfinex","SOLUSD",1644199886710,13.1685,114.0,113.93,43.9578509]
["bitfinex","SOLUSD",1644199886905,42.93214204,113.99,113.93,43.9578509]
["bitfinex","SOLUSD",1644199888934,56.10064204,113.99,113.93,43.9578509]
["bitfinex","SOLUSD",1644199889732,56.35064204,113.99,113.93,43.9578509]
["bitfinex","SOLUSD",1644199891835,13.4185,113.99,113.93,43.9578509]
["bitfinex","SOLUSD",1644199893836,41.93395786,113.98,113.93,43.9578509]
["bitfinex","SOLUSD",1644199895438,13.1685,113.99,113.93,43.9578509]
["bitfinex","SOLUSD",1644199896239,13.4185,113.99,113.93,43.9578509]
["bitfinex","SOLUSD",1644199896440,46.01834545,113.98,113.93,43.9578509]
["bitfinex","SOLUSD",1644199897842,59.18674545,113.98,113.93,43.9578509]
["bitfinex","SOLUSD",1644199898045,59.18674545,113.98,113.91,47.6471]
["bitfinex","SOLUSD",1644199898243,59.18674545,113.98,113.89,14.38500416]
["bitfinex","SOLUSD",1644199898444,59.18674545,113.98,113.9,6.0]
["bitfinex","SOLUSD",1644199898645,61.37358462,113.98,113.86,7.6702347]
["bitfinex","SOLUSD",1644199898844,75.54765453,113.98,113.85,46.8929]
["bitfinex","SOLUSD",1644199899049,13.173,113.94,113.86,49.14875662]
["bitfinex","SOLUSD",1644199899546,56.33162626,113.94,113.86,49.14875662]
["bitfinex","SOLUSD",1644199899945,56.33162626,113.94,113.86,55.14875662]
["bitfinex","SOLUSD",1644199900245,56.33162626,113.94,113.86,55.39875662]
["bitfinex","SOLUSD",1644199900644,13.173,113.94,113.86,55.39875662]
["bitfinex","SOLUSD",1644199900846,36.1307,113.96,113.86,55.39875662]
["bitfinex","SOLUSD",1644199901046,43.9011,113.99,113.86,61.85348716]
["bitfinex","SOLUSD",1644199901248,56.5411,113.99,113.9,13.1685]
["bitfinex","SOLUSD",1644199901448,12.64,113.99,113.9,13.1685]
["bitfinex","SOLUSD",1644199901648,51.35678713,113.99,113.91,36.07852531]
["bitfinex","SOLUSD",1644199902949,13.1691,113.98,113.91,36.07852531]
["bitfinex","SOLUSD",1644199904449,13.1691,113.98,113.91,49.24572531]
["bitfinex","SOLUSD",1644199904647,13.1691,113.98,113.91,55.24572531]
["bitfinex","SOLUSD",1644199905049,13.1691,113.98,113.91,55.49572531]
["bitfinex","SOLUSD",1644199905247,13.4191,113.98,113.91,55.49572531]
["bitfinex","SOLUSD",1644199905649,40.09639121,113.97,113.91,49.24572531]
["bitfinex","SOLUSD",1644199905850,40.09639121,113.97,113.91,55.24572531]
["bitfinex","SOLUSD",1644199906053,40.09639121,113.97,113.91,49.24572531]
["bitfinex","SOLUSD",1644199906352,53.26539121,113.97,113.87,5.60250416]
["bitfinex","SOLUSD",1644199906552,53.26539121,113.97,113.87,4.386]
["bitfinex","SOLUSD",1644199907354,53.26539121,113.97,113.88,38.3453575]
["bitfinex","SOLUSD",1644199909560,53.51539121,113.97,113.88,38.3453575]
["bitfinex","SOLUSD",1644199910759,53.51539121,113.97,113.88,38.5953575]
["bitfinex","SOLUSD",1644199910959,53.51539121,113.97,113.88,44.5953575]
["bitfinex","SOLUSD",1644199911967,53.51539121,113.97,113.88,57.7662575]
["bitfinex","SOLUSD",1644199912576,13.419,113.97,113.88,57.7662575]
["bitfinex","SOLUSD",1644199912973,13.169,113.97,113.88,57.7662575]
["bitfinex","SOLUSD",1644199913576,37.8631,113.99,113.88,59.83731581]
["bitfinex","SOLUSD",1644199913775,37.8631,113.99,113.91,13.1666]
["bitfinex","SOLUSD",1644199913986,37.8631,113.99,113.92,38.29603334]
["bitfinex","SOLUSD",1644199914186,37.8631,113.99,113.92,44.29603334]
["bitfinex","SOLUSD",1644199914586,13.1677,113.99,113.92,44.29603334]
["bitfinex","SOLUSD",1644199915888,13.4177,113.99,113.92,44.54603334]
["bitfinex","SOLUSD",1644199916087,13.4177,113.99,113.92,57.71253334]
["bitfinex","SOLUSD",1644199917086,55.03239201,113.99,113.92,51.46253334]
["bitfinex","SOLUSD",1644199917286,55.03239201,113.99,113.92,38.29603334]
["bitfinex","SOLUSD",1644199919091,57.21923118,113.99,113.92,38.29603334]
["bitfinex","SOLUSD",1644199919490,57.21923118,113.99,113.89,47.2185]
["bitfinex","SOLUSD",1644199919491,69.85923118,113.99,113.89,47.2185]
["bitfinex","SOLUSD",1644199919691,13.1731,113.96,113.87,14.38770416]
["bitfinex","SOLUSD",1644199919890,13.1731,113.96,113.86,1.21650416]
["bitfinex","SOLUSD",1644199920093,15.35993917,113.96,113.86,7.21650416]
["bitfinex","SOLUSD",1644199920294,15.35993917,113.96,113.86,7.46650416]
["bitfinex","SOLUSD",1644199920493,34.98497587,113.95,113.87,45.84462012]
["bitfinex","SOLUSD",1644199920692,13.1737,113.93,113.87,45.84462012]
["bitfinex","SOLUSD",1644199920893,61.56995658,113.93,113.87,45.84462012]
["bitfinex","SOLUSD",1644199921293,2.18683917,113.92,113.87,45.84462012]
["bitfinex","SOLUSD",1644199922392,13.177,113.91,113.87,45.84462012]
["bitfinex","SOLUSD",1644199922695,59.31492793,113.91,113.87,45.84462012]
["bitfinex","SOLUSD",1644199922992,43.921,113.94,113.87,45.84462012]
["bitfinex","SOLUSD",1644199923592,46.10783917,113.94,113.87,45.84462012]
["bitfinex","SOLUSD",1644199923791,43.91595506,113.93,113.87,45.84462012]
["bitfinex","SOLUSD",1644199923993,57.09035506,113.93,113.87,45.84462012]
["bitfinex","SOLUSD",1644199924392,57.34035506,113.93,113.87,45.84462012]
["bitfinex","SOLUSD",1644199926196,57.34035506,113.93,113.86,6.0]
["bitfinex","SOLUSD",1644199926197,57.34035506,113.93,113.84,1.21650416]
["bitfinex","SOLUSD",1644199926400,2.18683917,113.92,113.84,5.0]
["bitfinex","SOLUSD",1644199926597,13.50063084,113.9,113.84,5.0]
["bitfinex","SOLUSD",1644199926997,13.1784,113.9,113.83,4.389]
["bitfinex","SOLUSD",1644199927198,13.1784,113.9,113.84,46.26976942]
["bitfinex","SOLUSD",1644199927997,15.36243917,113.92,113.84,46.26976942]
["bitfinex","SOLUSD",1644199928197,47.92563917,113.94,113.84,65.69536942]
["bitfinex","SOLUSD",1644199928398,45.7388,113.94,113.84,70.08536942]
["bitfinex","SOLUSD",1644199928798,45.7388,113.94,113.84,71.30187358]
["bitfinex","SOLUSD",1644199928997,38.81530695,113.95,113.84,71.30187358]
["bitfinex","SOLUSD",1644199929199,39.06530695,113.95,113.84,66.91187358]
["bitfinex","SOLUSD",1644199929599,39.06530695,113.95,113.84,113.67497358]
["bitfinex","SOLUSD",1644199929999,13.1731,113.94,113.84,115.74095095]
["bitfinex","SOLUSD",1644199930301,13.1731,113.94,113.84,120.13095095]
["bitfinex","SOLUSD",1644199930499,0.25,113.95,113.85,12.64]
["bitfinex","SOLUSD",1644199930698,0.25,113.95,113.88,13.1696]
["bitfinex","SOLUSD",1644199931099,0.25,113.95,113.88,19.4196]
["bitfinex","SOLUSD",1644199931500,0.25,113.95,113.89,47.12104331]
["bitfinex","SOLUSD",1644199931700,34.21713088,113.96,113.89,66.29034331]
["bitfinex","SOLUSD",1644199933101,37.022,113.97,113.89,66.29034331]
["bitfinex","SOLUSD",1644199933301,37.022,113.97,113.89,66.54034331]
["bitfinex","SOLUSD",1644199933503,13.169,113.97,113.89,66.54034331]
["bitfinex","SOLUSD",1644199934104,59.12533226,113.97,113.89,66.54034331]
["bitfinex","SOLUSD",1644199935404,59.37533226,113.97,113.89,66.54034331]
["bitfinex","SOLUSD",1644199935803,59.37533226,113.97,113.89,19.1693]
["bitfinex","SOLUSD",1644199936004,59.37533226,113.97,113.88,22.937]
["bitfinex","SOLUSD",1644199936204,59.69039733,113.97,113.88,22.937]
["bitfinex","SOLUSD",1644199936404,72.33039733,113.97,113.88,22.937]
["bitfinex","SOLUSD",1644199936605,72.33039733,113.97,113.86,4.388]
["bitfinex","SOLUSD",1644199936803,38.27822024,113.95,113.87,42.48777409]
["bitfinex","SOLUSD",1644199937004,41.64732331,113.92,113.87,42.48777409]
["bitfinex","SOLUSD",1644199938007,13.1737,113.93,113.87,42.48777409]
["bitfinex","SOLUSD",1644199938205,13.1722,113.95,113.87,42.48777409]
["bitfinex","SOLUSD",1644199939106,47.60307876,113.94,113.87,42.48777409]
["bitfinex","SOLUSD",1644199939806,47.60307876,113.94,113.87,48.73777409]
["bitfinex","SOLUSD",1644199940008,47.60307876,113.94,113.87,55.90997409]
["bitfinex","SOLUSD",1644199941008,13.4222,113.95,113.87,55.90997409]
["bitfinex","SOLUSD",1644199941211,13.4222,113.95,113.87,61.90997409]
["bitfinex","SOLUSD",1644199941409,0.25,113.95,113.87,63.97595146]
["bitfinex","SOLUSD",1644199941811,0.25,113.95,113.88,37.51]
["bitfinex","SOLUSD",1644199942011,0.25,113.95,113.91,44.01344645]
["bitfinex","SOLUSD",1644199942209,0.25,113.98,113.91,50.01344645]
["bitfinex","SOLUSD",1644199942611,36.0482,113.99,113.91,50.01344645]
["bitfinex","SOLUSD",1644199942813,36.2982,113.99,113.91,50.01344645]
["bitfinex","SOLUSD",1644199944011,36.2982,113.99,113.91,63.18014645]
["bitfinex","SOLUSD",1644199946416,13.4167,113.99,113.91,63.18014645]
["bitfinex","SOLUSD",1644199946615,13.4167,113.99,113.91,63.43014645]
["bitfinex","SOLUSD",1644199946813,39.6472908,113.98,113.91,63.43014645]
["bitfinex","SOLUSD",1644199949018,13.1667,113.99,113.91,63.43014645]
["bitfinex","SOLUSD",1644199949217,38.30816759,114.0,113.91,63.43014645]
["bitfinex","SOLUSD",1644199949417,37.0784,114.0,113.91,63.43014645]
["bitfinex","SOLUSD",1644199949617,36.5784,114.0,113.91,63.43014645]
["bitfinex","SOLUSD",1644199950117,71.40525393,114.0,113.91,63.43014645]
["bitfinex","SOLUSD",1644199950921,47.99225393,114.0,113.91,63.43014645]
["bitfinex","SOLUSD",1644199951523,47.99225393,114.0,113.91,44.26344645]
["bitfinex","SOLUSD",1644199952119,48.24225393,114.0,113.91,44.26344645]
["bitfinex","SOLUSD",1644199952520,48.24225393,114.0,113.91,44.01344645]
["bitfinex","SOLUSD",1644199954422,48.24225393,114.0,113.91,57.43094645]
["bitfinex","SOLUSD",1644199954622,48.24225393,114.0,113.91,63.18094645]
["bitfinex","SOLUSD",1644199955249,14.09126759,114.01,113.91,63.43094645]
["bitfinex","SOLUSD",1644199955422,12.8615,114.01,113.91,63.43094645]
["bitfinex","SOLUSD",1644199955826,12.8615,114.01,113.94,13.1634]
["bitfinex","SOLUSD",1644199956225,61.42997024,114.01,113.95,36.81784804]
["bitfinex","SOLUSD",1644199956824,74.84417024,114.01,113.95,36.81784804]
["bitfinex","SOLUSD",1644199958629,74.84417024,114.01,113.92,23.9043]
["bitfinex","SOLUSD",1644199959030,93.09993783,114.01,113.92,23.9043]
["bitfinex","SOLUSD",1644199959530,13.1701,113.97,113.89,23.2513]
["bitfinex","SOLUSD",1644199959831,13.1701,113.97,113.9,36.46277699]
["bitfinex","SOLUSD",1644199960029,13.1701,113.97,113.9,49.63147699]
["bitfinex","SOLUSD",1644199960230,13.4201,113.97,113.9,55.63147699]
["bitfinex","SOLUSD",1644199960831,38.10490552,113.96,113.9,55.63147699]
["bitfinex","SOLUSD",1644199961033,51.27500552,113.96,113.9,42.46277699]
["bitfinex","SOLUSD",1644199961230,51.27500552,113.96,113.9,36.46277699]
["bitfinex","SOLUSD",1644199964854,51.27500552,113.96,113.88,22.8871]
["bitfinex","SOLUSD",1644199965255,54.69161228,113.96,113.88,22.8871]
["bitfinex","SOLUSD",1644199965755,52.50477311,113.96,113.89,38.22808319]
["bitfinex","SOLUSD",1644199965954,51.27500552,113.96,113.89,38.22808319]
["bitfinex","SOLUSD",1644199967658,13.4201,113.96,113.89,38.22808319]
["bitfinex","SOLUSD",1644199968061,13.4201,113.96,113.89,51.39798319]
["bitfinex","SOLUSD",1644199968664,58.0966634,113.96,113.89,51.39798319]
["bitfinex","SOLUSD",1644199969563,13.4201,113.96,113.89,51.39798319]
["bitfinex","SOLUSD",1644199969964,13.4201,113.96,113.89,38.22808319]
["bitfinex","SOLUSD",1644199970563,55.72341275,113.96,113.89,38.22808319]
["bitfinex","SOLUSD",1644199973067,55.72341275,113.96,113.89,44.22808319]
["bitfinex","SOLUSD",1644199973466,55.72341275,113.96,113.89,38.22808319]
["bitfinex","SOLUSD",1644199974467,55.72341275,113.96,113.86,13.1724]
["bitfinex","SOLUSD",1644199974768,4.389,113.95,113.85,24.151]
["bitfinex","SOLUSD",1644199974970,13.1757,113.92,113.84,23.7372]
["bitfinex","SOLUSD",1644199975169,13.1757,113.92,113.84,29.7372]
["bitfinex","SOLUSD",1644199975370,13.1757,113.92,113.85,43.90374233]
["bitfinex","SOLUSD",1644199975568,37.98790624,113.93,113.85,49.90374233]
["bitfinex","SOLUSD",1644199976169,38.23790624,113.93,113.85,49.90374233]
["bitfinex","SOLUSD",1644199977074,51.41190624,113.93,113.86,13.1734]
["bitfinex","SOLUSD",1644199977272,13.424,113.93,113.87,42.77515169]
["bitfinex","SOLUSD",1644199978977,13.174,113.93,113.87,42.77515169]
["bitfinex","SOLUSD",1644199979474,41.37118706,113.94,113.87,42.77515169]
["bitfinex","SOLUSD",1644199979674,41.37118706,113.94,113.87,61.94695169]
["bitfinex","SOLUSD",1644199979875,41.37118706,113.94,113.87,55.94695169]
["bitfinex","SOLUSD",1644199980679,41.37118706,113.94,113.87,56.19695169]
["bitfinex","SOLUSD",1644199982075,54.54348706,113.94,113.87,56.19695169]
["bitfinex","SOLUSD",1644199982675,54.79348706,113.94,113.87,56.19695169]
["bitfinex","SOLUSD",1644199983777,13.4223,113.94,113.87,56.19695169]
["bitfinex","SOLUSD",1644199984880,52.30383525,113.94,113.87,56.19695169]
["bitfinex","SOLUSD",1644199985079,52.30383525,113.94,113.87,62.19695169]
["bitfinex","SOLUSD",1644199986380,13.4223,113.94,113.87,62.19695169]
["bitfinex","SOLUSD",1644199989184,42.40626176,113.93,113.87,62.19695169]
["bitfinex","SOLUSD",1644199991083,55.57976176,113.93,113.85,39.04350416]
["bitfinex","SOLUSD",1644199991284,58.06773895,113.93,113.85,24.6535]
["bitfinex","SOLUSD",1644199991686,62.45773895,113.93,113.85,24.6535]
["bitfinex","SOLUSD",1644199992284,62.70773895,113.93,113.85,24.6535]
["bitfinex","SOLUSD",1644199992487,62.70773895,113.93,113.84,38.66514986]
["bitfinex","SOLUSD",1644199992688,62.40660093,113.93,113.84,44.91514986]
["bitfinex","SOLUSD",1644199992887,63.63636852,113.93,113.84,44.91514986]
["bitfinex","SOLUSD",1644199993588,62.40660093,113.93,113.84,44.91514986]
["bitfinex","SOLUSD",1644199993890,87.19740093,113.93,113.84,44.66514986]
["bitfinex","SOLUSD",1644199994095,82.80740093,113.93,113.84,44.66514986]
["bitfinex","SOLUSD",1644199994496,84.03716852,113.93,113.84,44.66514986]
["bitfinex","SOLUSD",1644199994994,82.80740093,113.93,113.84,44.66514986]
["bitfinex","SOLUSD",1644199995196,82.80740093,113.93,113.84,44.91514986]
["bitfinex","SOLUSD",1644199997118,82.80740093,113.93,113.84,6.0]
["bitfinex","SOLUSD",1644199997318,13.1791,113.9,113.84,6.0]
["bitfinex","SOLUSD",1644199997519,13.1791,113.9,113.82,29.1404]
["bitfinex","SOLUSD",1644199998119,44.87914911,113.89,113.83,44.8066206]
["bitfinex","SOLUSD",1644199998318,58.05754911,113.89,113.83,44.8066206]
["bitfinex","SOLUSD",1644199998518,58.05754911,113.89,113.83,50.8066206]
["bitfinex","SOLUSD",1644200000123,58.30754911,113.89,113.83,50.8066206]
["bitfinex","SOLUSD",1644200000719,58.30754911,113.89,113.83,51.0566206]
["bitfinex","SOLUSD",1644200001923,58.30754911,113.89,113.83,50.8066206]
["bitfinex","SOLUSD",1644200005324,58.05754911,113.89,113.83,50.8066206]
["bitfinex","SOLUSD",1644200008128,58.30754911,113.89,113.83,50.8066206]
["bitfinex","SOLUSD",1644200009831,13.4284,113.89,113.83,50.8066206]
["bitfinex","SOLUSD",1644200012031,13.1767,113.91,113.83,64.2331206]
["bitfinex","SOLUSD",1644200012833,49.20346944,113.91,113.83,64.2331206]
["bitfinex","SOLUSD",1644200013032,24.7908,113.93,113.83,64.2331206]
["bitfinex","SOLUSD",1644200013232,37.9652,113.93,113.84,36.2562]
["bitfinex","SOLUSD",1644200013632,37.9652,113.93,113.84,42.5062]
["bitfinex","SOLUSD",1644200014032,86.27049175,113.93,113.84,42.5062]
["bitfinex","SOLUSD",1644200015636,86.52049175,113.93,113.84,42.5062]
["bitfinex","SOLUSD",1644200018038,61.72969175,113.93,113.84,42.5062]
["bitfinex","SOLUSD",1644200018239,13.4244,113.93,113.84,42.5062]
["bitfinex","SOLUSD",1644200018441,0.25,113.93,113.84,42.5062]
["bitfinex","SOLUSD",1644200018741,14.40176759,113.95,113.84,42.5062]
["bitfinex","SOLUSD",1644200018940,14.40176759,113.95,113.84,46.8962]
["bitfinex","SOLUSD",1644200019239,46.11471615,113.94,113.84,48.11270416]
["bitfinex","SOLUSD",1644200020742,46.11471615,113.94,113.84,43.72270416]
["bitfinex","SOLUSD",1644200020943,59.28691615,113.94,113.84,43.72270416]
["bitfinex","SOLUSD",1644200021145,60.51668374,113.94,113.84,42.5062]
["bitfinex","SOLUSD",1644200021344,82.07831615,113.94,113.84,43.72270416]
["bitfinex","SOLUSD",1644200021544,82.07831615,113.94,113.84,42.5062]
["bitfinex","SOLUSD",1644200021743,82.07831615,113.94,113.84,43.72270416]
["bitfinex","SOLUSD",1644200022245,83.30808374,113.94,113.84,43.72270416]
["bitfinex","SOLUSD",1644200022445,83.30808374,113.94,113.84,42.5062]
["bitfinex","SOLUSD",1644200022651,82.07831615,113.94,113.84,42.5062]
["bitfinex","SOLUSD",1644200022882,82.07831615,113.94,113.84,43.72270416]
["bitfinex","SOLUSD",1644200023079,82.07831615,113.94,113.84,42.5062]
["bitfinex","SOLUSD",1644200023379,82.07831615,113.94,113.84,43.72270416]
["bitfinex","SOLUSD",1644200024179,82.32831615,113.94,113.84,43.72270416]
["bitfinex","SOLUSD",1644200024381,59.53691615,113.94,113.84,43.72270416]
["bitfinex","SOLUSD",1644200024579,59.53691615,113.94,113.84,56.36270416]
["bitfinex","SOLUSD",1644200026584,59.53691615,113.94,113.84,55.1462]
["bitfinex","SOLUSD",1644200026783,63.92691615,113.94,113.84,55.1462]
["bitfinex","SOLUSD",1644200027585,63.92691615,113.94,113.84,56.36270416]
["bitfinex","SOLUSD",1644200027787,59.53691615,113.94,113.84,56.36270416]
["bitfinex","SOLUSD",1644200027988,59.53691615,113.94,113.84,55.1462]
["bitfinex","SOLUSD",1644200028786,59.53691615,113.94,113.84,56.36270416]
["bitfinex","SOLUSD",1644200029187,59.53691615,113.94,113.84,69.70970416]
["bitfinex","SOLUSD",1644200030293,59.53691615,113.94,113.84,68.4932]
["bitfinex","SOLUSD",1644200030687,59.53691615,113.94,113.84,69.70970416]
["bitfinex","SOLUSD",1644200031690,59.28691615,113.94,113.84,71.77014359]
["bitfinex","SOLUSD",1644200031889,59.28691615,113.94,113.84,76.16014359]
["bitfinex","SOLUSD",1644200032289,58.92544029,113.94,113.84,62.81314359]
["bitfinex","SOLUSD",1644200032500,13.1722,113.94,113.86,13.1719]
["bitfinex","SOLUSD",1644200032690,13.1722,113.94,113.86,42.8097]
["bitfinex","SOLUSD",1644200032894,13.4222,113.94,113.86,43.0597]
["bitfinex","SOLUSD",1644200033491,12.64,113.97,113.86,43.0597]
["bitfinex","SOLUSD",1644200033492,1.22976759,113.97,113.89,13.1679]
["bitfinex","SOLUSD",1644200033694,1.22976759,113.97,113.89,55.6957]
["bitfinex","SOLUSD",1644200033891,1.22976759,113.99,113.89,55.6957]
["bitfinex","SOLUSD",1644200034091,1.22976759,114.0,113.89,55.6957]
["bitfinex","SOLUSD",1644200034692,1.22976759,114.0,113.92,13.1656]
["bitfinex","SOLUSD",1644200034693,38.77763408,113.99,113.92,13.1656]
["bitfinex","SOLUSD",1644200034891,38.77763408,113.99,113.93,43.13620818]
["bitfinex","SOLUSD",1644200035091,14.39596759,114.0,113.93,49.13620818]
["bitfinex","SOLUSD",1644200035292,13.1662,114.0,113.93,49.38620818]
["bitfinex","SOLUSD",1644200035693,1.22976759,114.01,113.93,49.38620818]
["bitfinex","SOLUSD",1644200035894,25.59836759,114.02,113.93,49.38620818]
["bitfinex","SOLUSD",1644200036092,77.6890889,114.02,113.93,62.55080818]
["bitfinex","SOLUSD",1644200036292,77.9390889,114.02,113.93,62.55080818]
["bitfinex","SOLUSD",1644200036494,76.70932131,114.02,113.95,38.15981695]
["bitfinex","SOLUSD",1644200036694,76.70932131,114.02,113.95,44.15981695]
["bitfinex","SOLUSD",1644200036895,76.70932131,114.02,113.95,38.15981695]
["bitfinex","SOLUSD",1644200037596,77.9390889,114.02,113.95,44.15981695]
["bitfinex","SOLUSD",1644200037802,76.70932131,114.02,113.95,44.15981695]
["bitfinex","SOLUSD",1644200038000,76.70932131,114.02,113.95,38.15981695]
["bitfinex","SOLUSD",1644200040101,76.70932131,114.02,113.95,57.32221695]
["bitfinex","SOLUSD",1644200040500,76.70932131,114.02,113.95,44.15981695]
["bitfinex","SOLUSD",1644200040699,76.70932131,114.02,113.95,38.15981695]
["bitfinex","SOLUSD",1644200043900,13.163,114.02,113.95,38.15981695]
["bitfinex","SOLUSD",1644200044104,1.22976759,114.04,113.95,57.57211695]
["bitfinex","SOLUSD",1644200044306,1.22976759,114.05,113.96,24.457]
["bitfinex","SOLUSD",1644200044503,1.22976759,114.06,113.96,24.457]
["bitfinex","SOLUSD",1644200044702,1.22976759,114.06,113.96,30.707]
["bitfinex","SOLUSD",1644200044904,37.44593864,114.05,113.97,45.92419189]
["bitfinex","SOLUSD",1644200045102,37.44593864,114.05,113.97,51.92419189]
["bitfinex","SOLUSD",1644200045306,37.44593864,114.05,113.99,48.76674637]
["bitfinex","SOLUSD",1644200045503,14.38806759,114.06,113.99,48.76674637]
["bitfinex","SOLUSD",1644200045704,13.1583,114.06,113.99,48.76674637]
["bitfinex","SOLUSD",1644200046505,77.51645349,114.07,113.99,48.76674637]
["bitfinex","SOLUSD",1644200046705,1.22976759,114.07,113.99,68.17454637]
["bitfinex","SOLUSD",1644200046905,112.5,114.08,113.99,68.17454637]
["bitfinex","SOLUSD",1644200047306,112.5,114.08,114.0,24.536]
["bitfinex","SOLUSD",1644200047506,125.786,114.08,114.0,24.536]
["bitfinex","SOLUSD",1644200047706,36.89948043,114.07,114.01,48.29327701]
["bitfinex","SOLUSD",1644200048110,36.89948043,114.07,114.01,54.29327701]
["bitfinex","SOLUSD",1644200048312,37.14948043,114.07,114.01,54.29327701]
["bitfinex","SOLUSD",1644200048705,36.89948043,114.07,114.01,48.29327701]
["bitfinex","SOLUSD",1644200049111,36.89948043,114.07,114.01,35.13887701]
["bitfinex","SOLUSD",1644200050109,37.14948043,114.07,114.01,35.13887701]
["bitfinex","SOLUSD",1644200051011,50.30678043,114.07,114.01,35.13887701]
["bitfinex","SOLUSD",1644200054422,13.4073,114.07,114.01,35.13887701]
["bitfinex","SOLUSD",1644200054621,0.25,114.07,114.01,35.38887701]
["bitfinex","SOLUSD",1644200054821,13.0427,114.09,114.01,35.38887701]
["bitfinex","SOLUSD",1644200055220,13.0427,114.09,114.01,41.38887701]
["bitfinex","SOLUSD",1644200055420,50.62536757,114.09,114.01,35.38887701]
["bitfinex","SOLUSD",1644200055621,50.62536757,114.09,114.01,41.38887701]
["bitfinex","SOLUSD",1644200055823,42.73035219,114.07,114.01,41.38887701]
["bitfinex","SOLUSD",1644200056423,42.73035219,114.07,114.01,35.38887701]
["bitfinex","SOLUSD",1644200056633,42.73035219,114.07,114.01,41.38887701]
["bitfinex","SOLUSD",1644200056931,0.25,114.07,114.01,41.38887701]
["bitfinex","SOLUSD",1644200057332,26.4487,114.09,114.01,41.38887701]
["bitfinex","SOLUSD",1644200057730,38.88293753,114.08,114.01,41.38887701]
["bitfinex","SOLUSD",1644200057933,38.88293753,114.08,114.01,54.54427701]
["bitfinex","SOLUSD",1644200060938,26.1987,114.09,114.01,54.54427701]
["bitfinex","SOLUSD",1644200061336,24.28126759,114.1,114.01,54.54427701]
["bitfinex","SOLUSD",1644200061337,1.22976759,114.1,114.01,54.54427701]
["bitfinex","SOLUSD",1644200061536,14.38346759,114.11,114.04,13.152]
["bitfinex","SOLUSD",1644200061736,138.28256759,114.12,114.04,13.402]
["bitfinex","SOLUSD",1644200061936,41.4447018,114.11,114.05,41.128767]
["bitfinex","SOLUSD",1644200062337,41.4447018,114.11,114.05,41.378767]
["bitfinex","SOLUSD",1644200062838,41.6947018,114.11,114.05,41.378767]
["bitfinex","SOLUSD",1644200063337,41.4447018,114.11,114.05,41.378767]
["bitfinex","SOLUSD",1644200064541,41.6947018,114.11,114.05,41.378767]
["bitfinex","SOLUSD",1644200065041,41.6947018,114.11,114.05,54.529667]
["bitfinex","SOLUSD",1644200065241,0.25,114.11,114.05,60.529667]
["bitfinex","SOLUSD",1644200065641,151.43426759,114.12,114.05,60.529667]
["bitfinex","SOLUSD",1644200065842,151.68426759,114.12,114.05,60.529667]
["bitfinex","SOLUSD",1644200066245,113.72976759,114.12,114.05,60.529667]
["bitfinex","SOLUSD",1644200066446,1.22976759,114.14,114.05,73.169667]
["bitfinex","SOLUSD",1644200066644,1.22976759,114.14,114.06,26.02042139]
["bitfinex","SOLUSD",1644200066845,40.20414297,114.13,114.08,13.1473]
["bitfinex","SOLUSD",1644200067046,40.20414297,114.13,114.09,37.61722679]
["bitfinex","SOLUSD",1644200067244,1.22976759,114.14,114.09,37.61722679]
["bitfinex","SOLUSD",1644200067444,1.22976759,114.14,114.09,37.86722679]
["bitfinex","SOLUSD",1644200067645,1.47976759,114.14,114.09,37.61722679]
["bitfinex","SOLUSD",1644200067844,0.25,114.14,114.09,37.61722679]
["bitfinex","SOLUSD",1644200068245,43.47506399,114.14,114.09,37.86722679]
["bitfinex","SOLUSD",1644200068445,43.47506399,114.14,114.09,37.61722679]
["bitfinex","SOLUSD",1644200068649,43.47506399,114.14,114.06,29.0935]
["bitfinex","SOLUSD",1644200068846,44.70483158,114.14,114.06,52.5449]
["bitfinex","SOLUSD",1644200069047,44.70483158,114.14,114.06,58.5449]
["bitfinex","SOLUSD",1644200069246,1.22976759,114.13,114.06,52.5449]
["bitfinex","SOLUSD",1644200069649,41.02987596,114.12,114.06,4.631]
["bitfinex","SOLUSD",1644200069849,41.02987596,114.12,114.07,44.37825834]
["bitfinex","SOLUSD",1644200070049,54.18137596,114.12,114.07,44.37825834]
["bitfinex","SOLUSD",1644200071251,54.18137596,114.12,114.05,19.1511]
["bitfinex","SOLUSD",1644200071450,54.18137596,114.12,114.05,19.4011]
["bitfinex","SOLUSD",1644200072250,54.43137596,114.12,114.05,19.4011]
["bitfinex","SOLUSD",1644200072451,54.43137596,114.12,114.05,19.1511]
["bitfinex","SOLUSD",1644200072663,54.43137596,114.12,114.05,6.0]
["bitfinex","SOLUSD",1644200072852,55.66114355,114.12,114.05,6.0]
["bitfinex","SOLUSD",1644200073151,55.66114355,114.12,114.03,54.3146]
["bitfinex","SOLUSD",1644200073352,55.66114355,114.12,114.04,34.63637048]
["bitfinex","SOLUSD",1644200073754,55.66114355,114.12,114.04,40.88637048]
["bitfinex","SOLUSD",1644200074563,55.66114355,114.12,114.04,6.0]
["bitfinex","SOLUSD",1644200074763,1.22976759,114.11,114.01,36.8908]
["bitfinex","SOLUSD",1644200074956,13.156,114.09,113.98,17.023]
["bitfinex","SOLUSD",1644200075157,24.6681,114.08,113.99,24.3062]
["bitfinex","SOLUSD",1644200075556,37.2132018,114.07,114.0,44.69502525]
["bitfinex","SOLUSD",1644200076063,50.3704018,114.07,114.0,44.69502525]
["bitfinex","SOLUSD",1644200076262,50.3704018,114.07,113.99,24.3062]
["bitfinex","SOLUSD",1644200076263,52.55724097,114.07,113.98,4.383]
["bitfinex","SOLUSD",1644200076459,58.17200856,114.07,113.96,24.6845]
["bitfinex","SOLUSD",1644200076658,58.17200856,114.07,113.96,30.6845]
["bitfinex","SOLUSD",1644200076959,1.22976759,114.06,113.96,30.6845]
["bitfinex","SOLUSD",1644200077158,42.43784965,114.05,113.97,41.15545653]
["bitfinex","SOLUSD",1644200077358,55.59804965,114.05,113.97,63.68135653]
["bitfinex","SOLUSD",1644200077558,55.59804965,114.05,113.97,69.68135653]
["bitfinex","SOLUSD",1644200077760,1.22976759,114.06,113.97,69.93135653]
["bitfinex","SOLUSD",1644200077960,1.22976759,114.07,113.97,69.93135653]
["bitfinex","SOLUSD",1644200078159,24.6681,114.08,113.97,71.99767792]
["bitfinex","SOLUSD",1644200078160,25.89786759,114.08,113.97,71.99767792]
["bitfinex","SOLUSD",1644200078362,25.89786759,114.08,113.97,69.93135653]
["bitfinex","SOLUSD",1644200078763,69.3161273,114.08,113.99,46.7158675]
["bitfinex","SOLUSD",1644200078962,82.4722273,114.08,114.01,41.49604816]
["bitfinex","SOLUSD",1644200079162,81.24245971,114.08,114.01,41.49604816]
["bitfinex","SOLUSD",1644200080260,14.63586759,114.08,114.01,41.49604816]
["bitfinex","SOLUSD",1644200080460,1.22976759,114.09,114.01,60.90174816]
["bitfinex","SOLUSD",1644200080664,1.22976759,114.1,114.02,24.4646]
["bitfinex","SOLUSD",1644200080861,1.22976759,114.1,114.02,24.7146]
["bitfinex","SOLUSD",1644200081061,1.22976759,114.1,114.02,30.7146]
["bitfinex","SOLUSD",1644200081267,44.50119546,114.09,114.03,44.56466899]
["bitfinex","SOLUSD",1644200082262,44.75119546,114.09,114.03,44.56466899]
["bitfinex","SOLUSD",1644200082464,44.75119546,114.09,114.03,57.71736899]
["bitfinex","SOLUSD",1644200082661,0.25,114.09,114.03,57.71736899]
["bitfinex","SOLUSD",1644200082862,14.38356759,114.1,114.03,57.71736899]
["bitfinex","SOLUSD",1644200083062,14.63356759,114.1,114.03,57.71736899]
["bitfinex","SOLUSD",1644200083261,14.63356759,114.1,114.03,44.56466899]
["bitfinex","SOLUSD",1644200083463,1.22976759,114.09,114.03,44.56466899]
["bitfinex","SOLUSD",1644200083662,14.38486759,114.09,114.03,44.56466899]
["bitfinex","SOLUSD",1644200083864,13.1551,114.09,114.03,44.56466899]
["bitfinex","SOLUSD",1644200084261,14.38486759,114.09,114.03,44.56466899]
["bitfinex","SOLUSD",1644200084461,13.1551,114.09,114.03,44.56466899]
["bitfinex","SOLUSD",1644200084763,14.38486759,114.09,114.03,44.56466899]
["bitfinex","SOLUSD",1644200085265,35.95656045,114.08,114.03,44.56466899]
["bitfinex","SOLUSD",1644200085862,49.11256045,114.08,114.01,24.9447]
["bitfinex","SOLUSD",1644200086063,50.34232804,114.08,114.01,24.9447]
["bitfinex","SOLUSD",1644200086763,50.34232804,114.08,114.0,23.5273]
["bitfinex","SOLUSD",1644200087065,50.34232804,114.08,114.02,43.30644156]
["bitfinex","SOLUSD",1644200088164,50.59232804,114.08,114.02,43.30644156]
["bitfinex","SOLUSD",1644200092969,14.38576759,114.08,114.02,43.30644156]
["bitfinex","SOLUSD",1644200093170,23.1487,114.11,114.02,43.30644156]
["bitfinex","SOLUSD",1644200093171,1.22976759,114.09,114.02,43.30644156]
["bitfinex","SOLUSD",1644200093369,1.22976759,114.1,114.02,49.30644156]
["bitfinex","SOLUSD",1644200093572,1.22976759,114.11,114.03,23.7259]
["bitfinex","SOLUSD",1644200093770,1.22976759,114.11,114.03,23.9759]
["bitfinex","SOLUSD",1644200093971,37.3771555,114.1,114.04,42.04875331]
["bitfinex","SOLUSD",1644200094370,38.60692309,114.1,114.04,55.20005331]
["bitfinex","SOLUSD",1644200094970,38.60692309,114.1,114.04,55.45005331]
["bitfinex","SOLUSD",1644200096371,38.85692309,114.1,114.04,55.45005331]
["bitfinex","SOLUSD",1644200096973,38.85692309,114.1,114.04,42.29875331]
["bitfinex","SOLUSD",1644200098073,38.85692309,114.1,114.04,48.29875331]
["bitfinex","SOLUSD",1644200098274,1.47976759,114.1,114.04,48.29875331]
["bitfinex","SOLUSD",1644200098574,1.47976759,114.1,114.04,55.45035331]
["bitfinex","SOLUSD",1644200098975,0.25,114.1,114.04,55.45035331]
["bitfinex","SOLUSD",1644200099175,1.47976759,114.1,114.04,55.45035331]
["bitfinex","SOLUSD",1644200099376,42.37004661,114.09,114.04,55.45035331]
["bitfinex","SOLUSD",1644200099774,42.37004661,114.09,114.04,55.20035331]
["bitfinex","SOLUSD",1644200099976,43.5998142,114.09,114.04,42.04875331]
["bitfinex","SOLUSD",1644200100175,43.5998142,114.09,114.04,48.04875331]
["bitfinex","SOLUSD",1644200100375,42.37004661,114.09,114.04,48.04875331]
["bitfinex","SOLUSD",1644200100575,42.37004661,114.09,114.04,42.04875331]
["bitfinex","SOLUSD",1644200100775,43.5998142,114.09,114.04,42.04875331]
["bitfinex","SOLUSD",1644200101378,43.5998142,114.09,114.03,36.8788]
["bitfinex","SOLUSD",1644200101580,43.5998142,114.09,114.03,43.1288]
["bitfinex","SOLUSD",1644200102377,43.5998142,114.09,114.04,40.66841608]
["bitfinex","SOLUSD",1644200102976,43.8498142,114.09,114.04,40.66841608]
["bitfinex","SOLUSD",1644200106880,1.47976759,114.09,114.04,40.66841608]
["bitfinex","SOLUSD",1644200107281,0.25,114.09,114.04,40.66841608]
["bitfinex","SOLUSD",1644200107481,14.38366759,114.1,114.04,40.66841608]
["bitfinex","SOLUSD",1644200107881,41.3024991,114.09,114.04,40.66841608]
["bitfinex","SOLUSD",1644200108082,41.3024991,114.09,114.04,46.66841608]
["bitfinex","SOLUSD",1644200109087,41.3024991,114.09,114.04,40.66841608]
["bitfinex","SOLUSD",1644200110494,1.22976759,114.09,114.04,40.66841608]
["bitfinex","SOLUSD",1644200110692,1.22976759,114.09,114.04,40.91841608]
["bitfinex","SOLUSD",1644200111093,0.25,114.09,114.04,46.91841608]
["bitfinex","SOLUSD",1644200111293,1.22976759,114.1,114.04,60.06981608]
["bitfinex","SOLUSD",1644200111492,1.22976759,114.11,114.04,60.06981608]
["bitfinex","SOLUSD",1644200111694,1.22976759,114.11,114.06,34.34369811]
["bitfinex","SOLUSD",1644200111895,1.22976759,114.13,114.06,59.00729811]
["bitfinex","SOLUSD",1644200112094,1.22976759,114.14,114.06,65.25729811]
["bitfinex","SOLUSD",1644200112299,30.1641,114.21,114.09,21.0]
["bitfinex","SOLUSD",1644200112497,1.24977466,114.19,114.1,17.02]
["bitfinex","SOLUSD",1644200112695,3.72575671,114.27,114.1,48.88281035]
["bitfinex","SOLUSD",1644200112911,1.24935335,114.22,114.12,4.63]
["bitfinex","SOLUSD",1644200113110,2.4987067,114.27,114.14,43.7817]
["bitfinex","SOLUSD",1644200113315,1.24899068,114.25,114.15,47.07280378]
["bitfinex","SOLUSD",1644200113610,1.24899068,114.25,114.15,68.27981413]
["bitfinex","SOLUSD",1644200113811,112.5,114.28,114.15,82.61651552]
["bitfinex","SOLUSD",1644200114010,112.5,114.28,114.16,3.99198177]
["bitfinex","SOLUSD",1644200114209,114.68683917,114.28,114.18,43.7723]
["bitfinex","SOLUSD",1644200114413,42.14257529,114.27,114.19,46.84581971]
["bitfinex","SOLUSD",1644200114611,42.14257529,114.27,114.19,52.84581971]
["bitfinex","SOLUSD",1644200114812,40.04642617,114.25,114.19,52.84581971]
["bitfinex","SOLUSD",1644200115010,40.04642617,114.25,114.19,6.0]
["bitfinex","SOLUSD",1644200115211,2.18683917,114.24,114.19,6.0]
["bitfinex","SOLUSD",1644200115409,2.18683917,114.24,114.16,47.5783]
["bitfinex","SOLUSD",1644200115410,2.18683917,114.24,114.16,53.5783]
["bitfinex","SOLUSD",1644200115610,2.18683917,114.24,114.16,53.8283]
["bitfinex","SOLUSD",1644200116009,43.44405412,114.23,114.17,42.23303478]
["bitfinex","SOLUSD",1644200116210,43.44405412,114.23,114.17,48.48303478]
["bitfinex","SOLUSD",1644200116611,43.44405412,114.23,114.17,61.62053478]
["bitfinex","SOLUSD",1644200118611,43.44405412,114.23,114.17,13.3875]
["bitfinex","SOLUSD",1644200118810,43.44405412,114.23,114.15,13.1389]
["bitfinex","SOLUSD",1644200119110,2.18683917,114.22,114.15,6.0]
["bitfinex","SOLUSD",1644200119511,2.18683917,114.22,114.12,66.2282]
["bitfinex","SOLUSD",1644200119713,40.40349324,114.21,114.13,47.27438782]
["bitfinex","SOLUSD",1644200120112,40.65349324,114.21,114.13,53.27438782]
["bitfinex","SOLUSD",1644200120312,40.65349324,114.21,114.13,53.52438782]
["bitfinex","SOLUSD",1644200120916,40.65349324,114.21,114.14,13.1407]
["bitfinex","SOLUSD",1644200121116,40.65349324,114.21,114.15,41.30003682]
["bitfinex","SOLUSD",1644200121317,40.65349324,114.21,114.15,41.55003682]
["bitfinex","SOLUSD",1644200121515,40.65349324,114.21,114.15,47.55003682]
["bitfinex","SOLUSD",1644200121918,53.79479324,114.21,114.15,6.0]
["bitfinex","SOLUSD",1644200122117,68.62163241,114.21,114.09,4.378]
["bitfinex","SOLUSD",1644200122423,4.38,114.2,114.08,22.5953]
["bitfinex","SOLUSD",1644200122617,17.02,114.2,114.08,22.5953]
["bitfinex","SOLUSD",1644200122817,19.20683917,114.2,114.08,22.5953]
["bitfinex","SOLUSD",1644200123018,37.15636594,114.19,114.09,37.91463599]
["bitfinex","SOLUSD",1644200123718,37.15636594,114.19,114.09,44.16463599]
["bitfinex","SOLUSD",1644200123918,13.1463,114.17,114.09,57.31093599]
["bitfinex","SOLUSD",1644200124119,53.69790802,114.17,114.09,57.31093599]
["bitfinex","SOLUSD",1644200125119,53.69790802,114.17,114.09,59.38390923]
["bitfinex","SOLUSD",1644200126224,53.94790802,114.17,114.09,59.38390923]
["bitfinex","SOLUSD",1644200126624,13.1463,114.17,114.09,59.38390923]
["bitfinex","SOLUSD",1644200127024,13.1463,114.17,114.09,59.13390923]
["bitfinex","SOLUSD",1644200127326,13.1463,114.17,114.09,44.16463599]
["bitfinex","SOLUSD",1644200127527,13.1463,114.17,114.09,43.91463599]
["bitfinex","SOLUSD",1644200127528,34.24959366,114.16,114.09,43.91463599]
["bitfinex","SOLUSD",1644200127724,13.1507,114.14,114.06,24.9363]
["bitfinex","SOLUSD",1644200127924,13.1507,114.14,114.04,4.381]
["bitfinex","SOLUSD",1644200128125,13.1507,114.14,114.02,29.51187324]
["bitfinex","SOLUSD",1644200128327,13.1507,114.14,114.02,38.28397324]
["bitfinex","SOLUSD",1644200128725,40.99510806,114.13,114.03,43.69582167]
["bitfinex","SOLUSD",1644200128926,53.63510806,114.13,114.03,43.69582167]
["bitfinex","SOLUSD",1644200129127,53.63510806,114.13,114.03,51.76879491]
["bitfinex","SOLUSD",1644200129328,40.99510806,114.13,114.03,78.71333005]
["bitfinex","SOLUSD",1644200129627,40.99510806,114.13,114.03,66.07333005]
["bitfinex","SOLUSD",1644200130029,40.99510806,114.13,114.03,79.47633005]
["bitfinex","SOLUSD",1644200130228,40.99510806,114.13,114.03,65.17179491]
["bitfinex","SOLUSD",1644200131227,41.24510806,114.13,114.03,65.17179491]
["bitfinex","SOLUSD",1644200131430,41.24510806,114.13,114.03,69.55379491]
["bitfinex","SOLUSD",1644200132029,41.24510806,114.13,114.03,94.34489491]
["bitfinex","SOLUSD",1644200132230,54.39560806,114.13,114.03,94.34489491]
["bitfinex","SOLUSD",1644200132632,54.39560806,114.13,114.03,89.96289491]
["bitfinex","SOLUSD",1644200132829,41.24510806,114.13,114.03,89.96289491]
["bitfinex","SOLUSD",1644200133232,41.24510806,114.13,114.06,13.1488]
["bitfinex","SOLUSD",1644200133431,41.24510806,114.13,114.07,46.64308098]
["bitfinex","SOLUSD",1644200133632,13.1491,114.15,114.07,52.89308098]
["bitfinex","SOLUSD",1644200134131,13.1491,114.15,114.07,54.96605422]
["bitfinex","SOLUSD",1644200134531,39.809775,114.16,114.07,80.75445422]
["bitfinex","SOLUSD",1644200135732,52.956975,114.16,114.07,46.89308098]
["bitfinex","SOLUSD",1644200135933,65.596975,114.16,114.07,46.64308098]
["bitfinex","SOLUSD",1644200136134,65.846975,114.16,114.07,46.89308098]
["bitfinex","SOLUSD",1644200136534,4.381,114.15,114.07,0.25]
["bitfinex","SOLUSD",1644200136734,13.153,114.13,114.05,49.1845]
["bitfinex","SOLUSD",1644200137536,46.58978705,114.12,114.06,45.88343899]
["bitfinex","SOLUSD",1644200137736,59.74228705,114.12,114.06,46.13343899]
["bitfinex","SOLUSD",1644200138536,59.74228705,114.12,114.06,0.25]
["bitfinex","SOLUSD",1644200138736,59.74228705,114.12,114.05,48.9345]
["bitfinex","SOLUSD",1644200139341,59.74228705,114.12,114.05,49.1845]
["bitfinex","SOLUSD",1644200139537,59.74228705,114.12,114.05,94.38910327]
["bitfinex","SOLUSD",1644200139738,59.74228705,114.12,114.05,94.63910327]
["bitfinex","SOLUSD",1644200140341,59.74228705,114.12,114.05,94.38910327]
["bitfinex","SOLUSD",1644200140540,59.74228705,114.12,114.05,94.63910327]
["bitfinex","SOLUSD",1644200140938,59.99228705,114.12,114.05,94.63910327]
["bitfinex","SOLUSD",1644200141541,59.99228705,114.12,114.05,94.38910327]
["bitfinex","SOLUSD",1644200141740,59.74228705,114.12,114.05,94.63910327]
["bitfinex","SOLUSD",1644200143143,59.99228705,114.12,114.05,94.63910327]
["bitfinex","SOLUSD",1644200143643,59.99228705,114.12,114.05,94.38910327]
["bitfinex","SOLUSD",1644200144344,59.99228705,114.12,114.05,94.63910327]
["bitfinex","SOLUSD",1644200144544,59.99228705,114.12,114.05,94.38910327]
["bitfinex","SOLUSD",1644200144744,59.99228705,114.12,114.05,94.63910327]
["bitfinex","SOLUSD",1644200146567,0.25,114.12,114.05,107.53970327]
["bitfinex","SOLUSD",1644200146746,13.1503,114.14,114.05,113.78970327]
["bitfinex","SOLUSD",1644200147346,13.1503,114.14,114.05,107.78970327]
["bitfinex","SOLUSD",1644200147646,40.6039786,114.13,114.05,107.78970327]
["bitfinex","SOLUSD",1644200148049,40.6039786,114.13,114.05,113.78970327]
["bitfinex","SOLUSD",1644200148247,13.1503,114.14,114.05,126.42970327]
["bitfinex","SOLUSD",1644200148446,13.1478,114.16,114.06,2.07290803]
["bitfinex","SOLUSD",1644200148646,1.24899068,114.19,114.08,13.1464]
["bitfinex","SOLUSD",1644200148845,1.24899068,114.19,114.08,13.3964]
["bitfinex","SOLUSD",1644200149045,37.32919068,114.2,114.08,21.46930803]
["bitfinex","SOLUSD",1644200149446,13.1455,114.18,114.09,62.61408521]
["bitfinex","SOLUSD",1644200149647,35.64635176,114.17,114.09,68.61408521]
["bitfinex","SOLUSD",1644200150046,35.64635176,114.17,114.09,68.86408521]
["bitfinex","SOLUSD",1644200150450,35.89635176,114.17,114.09,68.61408521]
["bitfinex","SOLUSD",1644200150851,35.89635176,114.17,114.09,68.86408521]
["bitfinex","SOLUSD",1644200151050,49.04215176,114.17,114.09,68.86408521]
["bitfinex","SOLUSD",1644200154675,49.04215176,114.17,114.09,68.61408521]
["bitfinex","SOLUSD",1644200154877,49.04215176,114.17,114.09,68.86408521]
["bitfinex","SOLUSD",1644200155078,49.04215176,114.17,114.09,68.61408521]
["bitfinex","SOLUSD",1644200155279,49.04215176,114.17,114.09,68.86408521]
["bitfinex","SOLUSD",1644200155480,49.04215176,114.17,114.09,82.01038521]
["bitfinex","SOLUSD",1644200156179,49.04215176,114.17,114.09,94.65038521]
["bitfinex","SOLUSD",1644200157180,49.04215176,114.17,114.09,81.25408521]
["bitfinex","SOLUSD",1644200157381,49.04215176,114.17,114.09,46.09828521]
["bitfinex","SOLUSD",1644200157689,52.47798161,114.17,114.09,45.84828521]
["bitfinex","SOLUSD",1644200158080,50.29114244,114.17,114.09,45.84828521]
["bitfinex","SOLUSD",1644200159080,50.29114244,114.17,114.09,46.09828521]
["bitfinex","SOLUSD",1644200159681,50.29114244,114.17,114.09,45.84828521]
["bitfinex","SOLUSD",1644200159881,49.04215176,114.17,114.09,45.84828521]
["bitfinex","SOLUSD",1644200160582,50.29114244,114.17,114.09,45.84828521]
["bitfinex","SOLUSD",1644200161183,50.29114244,114.17,114.09,46.09828521]
["bitfinex","SOLUSD",1644200161584,56.85798161,114.17,114.09,46.09828521]
["bitfinex","SOLUSD",1644200163785,56.85798161,114.17,114.09,6.25]
["bitfinex","SOLUSD",1644200164386,69.49798161,114.17,114.09,6.25]
["bitfinex","SOLUSD",1644200164785,47.7049013,114.15,114.09,0.25]
["bitfinex","SOLUSD",1644200164986,13.151,114.14,114.09,6.25]
["bitfinex","SOLUSD",1644200165187,46.66359713,114.13,114.06,63.96405055]
["bitfinex","SOLUSD",1644200165387,46.66359713,114.13,114.09,0.25]
["bitfinex","SOLUSD",1644200165588,46.66359713,114.13,114.06,63.96405055]
["bitfinex","SOLUSD",1644200166589,59.81369713,114.13,114.06,63.96405055]
["bitfinex","SOLUSD",1644200166790,59.81369713,114.13,114.06,77.11375055]
["bitfinex","SOLUSD",1644200168191,60.06369713,114.13,114.06,77.11375055]
["bitfinex","SOLUSD",1644200170195,60.06369713,114.13,114.06,24.2838]
["bitfinex","SOLUSD",1644200171195,60.06369713,114.13,114.06,30.2838]
["bitfinex","SOLUSD",1644200171497,62.2505363,114.13,114.06,6.0]
["bitfinex","SOLUSD",1644200171696,62.2505363,114.13,114.03,7.21650416]
["bitfinex","SOLUSD",1644200171895,66.6325363,114.13,114.03,24.2702]
["bitfinex","SOLUSD",1644200172094,66.6325363,114.13,114.03,30.2702]
["bitfinex","SOLUSD",1644200172296,66.6325363,114.13,114.04,38.77389613]
["bitfinex","SOLUSD",1644200172495,62.2505363,114.13,114.04,38.77389613]
["bitfinex","SOLUSD",1644200172694,62.2505363,114.13,114.04,39.02389613]
["bitfinex","SOLUSD",1644200173095,62.2505363,114.13,114.05,22.8183]
["bitfinex","SOLUSD",1644200173296,62.2505363,114.13,114.05,23.0683]
["bitfinex","SOLUSD",1644200174297,66.6325363,114.13,114.05,23.0683]
["bitfinex","SOLUSD",1644200174998,67.88152698,114.13,114.05,23.0683]
["bitfinex","SOLUSD",1644200175297,66.6325363,114.13,114.05,23.0683]
["bitfinex","SOLUSD",1644200175499,67.88152698,114.13,114.05,23.0683]
["bitfinex","SOLUSD",1644200176902,66.6325363,114.13,114.05,23.0683]
["bitfinex","SOLUSD",1644200177404,66.6325363,114.13,114.05,22.8183]
["bitfinex","SOLUSD",1644200177605,79.2725363,114.13,114.01,23.89790416]
["bitfinex","SOLUSD",1644200177804,22.7229,114.12,114.01,22.6814]
["bitfinex","SOLUSD",1644200178008,22.7229,114.12,114.0,24.33130416]
["bitfinex","SOLUSD",1644200178009,13.1597,114.08,114.0,23.1148]
["bitfinex","SOLUSD",1644200178207,13.1597,114.08,113.97,1.21650416]
["bitfinex","SOLUSD",1644200178208,30.6227,114.08,113.97,1.21650416]
["bitfinex","SOLUSD",1644200178407,44.08413218,114.07,113.98,41.78341529]
["bitfinex","SOLUSD",1644200178608,46.27097135,114.07,113.98,41.78341529]
["bitfinex","SOLUSD",1644200178807,44.08413218,114.07,113.98,41.78341529]
["bitfinex","SOLUSD",1644200179211,44.08413218,114.07,113.98,42.03341529]
["bitfinex","SOLUSD",1644200179611,44.08413218,114.07,113.98,48.03341529]
["bitfinex","SOLUSD",1644200180011,13.1625,114.05,113.99,24.3076]
["bitfinex","SOLUSD",1644200180221,13.1625,114.05,114.0,39.24411276]
["bitfinex","SOLUSD",1644200180830,54.44502582,114.05,114.0,39.24411276]
["bitfinex","SOLUSD",1644200181733,54.69502582,114.05,114.0,39.24411276]
["bitfinex","SOLUSD",1644200182832,13.1625,114.05,114.0,39.49411276]
["bitfinex","SOLUSD",1644200183032,4.385,114.08,114.0,39.49411276]
["bitfinex","SOLUSD",1644200183332,4.384,114.11,114.0,45.49411276]
["bitfinex","SOLUSD",1644200183532,22.8331,114.12,114.01,26.38131072]
["bitfinex","SOLUSD",1644200183732,22.8331,114.12,114.01,31.01431072]
["bitfinex","SOLUSD",1644200183934,66.45977006,114.12,114.02,2.08371072]
["bitfinex","SOLUSD",1644200184132,66.45977006,114.12,114.02,8.08371072]
["bitfinex","SOLUSD",1644200184335,66.45977006,114.12,114.03,24.7962]
["bitfinex","SOLUSD",1644200184634,66.45977006,114.12,114.04,36.16709051]
["bitfinex","SOLUSD",1644200184832,79.61207006,114.12,114.04,49.56899051]
["bitfinex","SOLUSD",1644200185032,79.61207006,114.12,114.04,55.56899051]
["bitfinex","SOLUSD",1644200185934,43.87667006,114.12,114.04,55.56899051]
["bitfinex","SOLUSD",1644200189538,57.02817006,114.12,114.04,55.56899051]
["bitfinex","SOLUSD",1644200190246,57.02817006,114.12,114.04,19.1519]
["bitfinex","SOLUSD",1644200190437,57.02817006,114.12,114.04,6.0]
["bitfinex","SOLUSD",1644200190636,57.02817006,114.12,114.03,43.9496]
["bitfinex","SOLUSD",1644200190836,4.383,114.11,114.03,43.9496]
["bitfinex","SOLUSD",1644200191036,13.1541,114.1,114.03,43.9496]
["bitfinex","SOLUSD",1644200191640,13.1541,114.1,114.03,44.1996]
["bitfinex","SOLUSD",1644200192238,13.4041,114.1,114.03,44.1996]
["bitfinex","SOLUSD",1644200193043,13.4041,114.1,114.03,30.7962]
["bitfinex","SOLUSD",1644200193239,13.4041,114.1,114.03,24.7962]
["bitfinex","SOLUSD",1644200193642,13.4041,114.1,114.01,13.1547]
["bitfinex","SOLUSD",1644200193643,13.4041,114.1,114.0,22.5943]
["bitfinex","SOLUSD",1644200193841,13.4041,114.1,114.0,45.481]
["bitfinex","SOLUSD",1644200194046,13.4041,114.1,114.0,51.231]
["bitfinex","SOLUSD",1644200194241,13.1593,114.07,114.0,51.231]
["bitfinex","SOLUSD",1644200194440,36.02263334,114.06,114.0,45.231]
["bitfinex","SOLUSD",1644200196142,49.18173334,114.06,114.0,45.231]
["bitfinex","SOLUSD",1644200197043,49.18173334,114.06,113.99,36.79442234]
["bitfinex","SOLUSD",1644200197247,49.18173334,114.06,113.99,42.79442234]
["bitfinex","SOLUSD",1644200197443,49.18173334,114.06,113.96,13.85650416]
["bitfinex","SOLUSD",1644200197645,49.18173334,114.06,113.96,44.34910416]
["bitfinex","SOLUSD",1644200198046,49.18173334,114.06,113.97,13.1602]
["bitfinex","SOLUSD",1644200198245,49.43173334,114.06,113.97,13.4102]
["bitfinex","SOLUSD",1644200198445,49.43173334,114.06,113.98,40.49308962]
["bitfinex","SOLUSD",1644200198644,49.43173334,114.06,113.98,46.49308962]
["bitfinex","SOLUSD",1644200198845,49.43173334,114.06,113.98,46.74308962]
["bitfinex","SOLUSD",1644200202146,51.61857251,114.06,113.98,46.74308962]
["bitfinex","SOLUSD",1644200203345,51.61857251,114.06,113.98,46.49308962]
["bitfinex","SOLUSD",1644200203545,64.25857251,114.06,113.98,6.0]
["bitfinex","SOLUSD",1644200203947,64.25857251,114.06,113.96,30.2426]
["bitfinex","SOLUSD",1644200204146,4.385,114.05,113.96,30.4926]
["bitfinex","SOLUSD",1644200204346,13.1633,114.03,113.96,30.4926]
["bitfinex","SOLUSD",1644200204546,37.70730602,114.02,113.97,45.84493315]
["bitfinex","SOLUSD",1644200204746,37.70730602,114.02,113.97,46.09493315]
["bitfinex","SOLUSD",1644200204949,37.70730602,114.02,113.97,52.09493315]
["bitfinex","SOLUSD",1644200205949,50.87060602,114.02,113.97,52.09493315]
["bitfinex","SOLUSD",1644200207250,50.87060602,114.02,113.95,13.1627]
["bitfinex","SOLUSD",1644200207452,50.87060602,114.02,113.93,1.21650416]
["bitfinex","SOLUSD",1644200207751,50.87060602,114.02,113.92,24.06710416]
["bitfinex","SOLUSD",1644200207949,51.12060602,114.02,113.92,24.06710416]
["bitfinex","SOLUSD",1644200208149,51.12060602,114.02,113.92,30.06710416]
["bitfinex","SOLUSD",1644200208349,51.12060602,114.02,113.93,37.93500393]
["bitfinex","SOLUSD",1644200208750,51.12060602,114.02,113.93,43.93500393]
["bitfinex","SOLUSD",1644200209150,53.30744519,114.02,113.93,37.93500393]
["bitfinex","SOLUSD",1644200209352,53.30744519,114.02,113.92,22.8506]
["bitfinex","SOLUSD",1644200209551,53.30744519,114.02,113.92,28.8506]
["bitfinex","SOLUSD",1644200210154,53.30744519,114.02,113.92,29.1006]
["bitfinex","SOLUSD",1644200210453,53.30744519,114.02,113.93,48.24758848]
["bitfinex","SOLUSD",1644200210854,53.30744519,114.02,113.93,48.49758848]
["bitfinex","SOLUSD",1644200211054,65.94744519,114.02,113.93,48.49758848]
["bitfinex","SOLUSD",1644200211253,65.94744519,114.02,113.93,0.25]
["bitfinex","SOLUSD",1644200211855,65.94744519,114.02,113.92,23.1006]
["bitfinex","SOLUSD",1644200212256,65.94744519,114.02,113.93,35.2099382]
["bitfinex","SOLUSD",1644200212657,65.94744519,114.02,113.93,35.4599382]
["bitfinex","SOLUSD",1644200215760,70.33344519,114.02,113.93,35.4599382]
["bitfinex","SOLUSD",1644200216859,65.94744519,114.02,113.93,35.4599382]
["bitfinex","SOLUSD",1644200218859,78.85934519,114.02,113.93,35.4599382]
["bitfinex","SOLUSD",1644200219863,78.85934519,114.02,113.92,22.8506]
["bitfinex","SOLUSD",1644200220061,78.85934519,114.02,113.92,23.1006]
["bitfinex","SOLUSD",1644200220467,102.36314519,114.02,113.92,23.1006]
["bitfinex","SOLUSD",1644200220761,102.36314519,114.02,113.93,41.25609562]
["bitfinex","SOLUSD",1644200223185,4.386,114.01,113.93,41.25609562]
["bitfinex","SOLUSD",1644200223384,13.1693,113.99,113.93,41.25609562]
["bitfinex","SOLUSD",1644200223585,45.67757569,113.98,113.93,41.25609562]
["bitfinex","SOLUSD",1644200223984,45.67757569,113.98,113.92,23.1006]
["bitfinex","SOLUSD",1644200224185,45.67757569,113.98,113.92,29.1006]
["bitfinex","SOLUSD",1644200224585,45.67757569,113.98,113.92,23.1006]
["bitfinex","SOLUSD",1644200224988,13.1693,113.97,113.92,71.01468267]
["bitfinex","SOLUSD",1644200230691,13.4193,113.97,113.92,72.23118683]
["bitfinex","SOLUSD",1644200231293,59.51661278,113.97,113.92,72.23118683]
["bitfinex","SOLUSD",1644200231896,59.51661278,113.97,113.92,71.01468267]
["bitfinex","SOLUSD",1644200232092,59.51661278,113.97,113.92,72.23118683]
["bitfinex","SOLUSD",1644200232793,13.1673,113.99,113.92,72.23118683]
["bitfinex","SOLUSD",1644200232998,56.5278,114.02,113.92,78.23118683]
["bitfinex","SOLUSD",1644200233193,43.8878,114.02,113.94,1.21650416]
["bitfinex","SOLUSD",1644200233593,43.8878,114.02,113.94,7.46650416]
["bitfinex","SOLUSD",1644200233792,34.93484667,114.01,113.94,1.46650416]
["bitfinex","SOLUSD",1644200233995,34.93484667,114.01,113.94,7.46650416]
["bitfinex","SOLUSD",1644200234394,35.18484667,114.01,113.94,7.46650416]
["bitfinex","SOLUSD",1644200234993,48.34984667,114.01,113.94,7.46650416]
["bitfinex","SOLUSD",1644200235404,48.09984667,114.01,113.94,31.29670416]
["bitfinex","SOLUSD",1644200235597,70.46453917,114.04,113.94,31.29670416]
["bitfinex","SOLUSD",1644200235598,24.3972,114.04,113.94,31.29670416]
["bitfinex","SOLUSD",1644200235797,24.3972,114.04,113.95,1.21650416]
["bitfinex","SOLUSD",1644200236200,24.3972,114.04,113.96,1.21650416]
["bitfinex","SOLUSD",1644200236398,13.1617,114.03,113.96,23.8302]
["bitfinex","SOLUSD",1644200236598,48.45757632,114.02,113.96,65.57788427]
["bitfinex","SOLUSD",1644200237398,61.62057632,114.02,113.96,65.57788427]
["bitfinex","SOLUSD",1644200237598,61.62057632,114.02,113.96,59.57788427]
["bitfinex","SOLUSD",1644200238900,48.45757632,114.02,113.96,59.57788427]
["bitfinex","SOLUSD",1644200239099,48.45757632,114.02,113.96,59.32788427]
["bitfinex","SOLUSD",1644200239300,48.45757632,114.02,113.96,23.8302]
["bitfinex","SOLUSD",1644200239501,48.45757632,114.02,113.96,29.8302]
["bitfinex","SOLUSD",1644200239702,48.45757632,114.02,113.96,24.0802]
["bitfinex","SOLUSD",1644200240103,48.70757632,114.02,113.96,24.0802]
["bitfinex","SOLUSD",1644200240906,61.87047632,114.02,113.96,24.0802]
["bitfinex","SOLUSD",1644200241706,61.62047632,114.02,113.96,24.0802]
["bitfinex","SOLUSD",1644200242207,61.62047632,114.02,113.96,30.0802]
["bitfinex","SOLUSD",1644200242505,61.62047632,114.02,113.96,24.0802]
["bitfinex","SOLUSD",1644200242706,61.62047632,114.02,113.94,1.21650416]
["bitfinex","SOLUSD",1644200243008,61.62047632,114.02,113.94,6.25]
["bitfinex","SOLUSD",1644200243209,61.62047632,114.02,113.94,51.07886026]
["bitfinex","SOLUSD",1644200243806,61.62047632,114.02,113.94,45.07886026]
["bitfinex","SOLUSD",1644200244407,61.62047632,114.02,113.94,51.07886026]
["bitfinex","SOLUSD",1644200246008,61.62047632,114.02,113.94,64.24246026]
["bitfinex","SOLUSD",1644200246409,61.62047632,114.02,113.94,51.07886026]
["bitfinex","SOLUSD",1644200246610,61.87047632,114.02,113.94,51.07886026]
["bitfinex","SOLUSD",1644200246810,61.87047632,114.02,113.94,49.8623561]
["bitfinex","SOLUSD",1644200247611,61.87047632,114.02,113.94,63.0263561]
["bitfinex","SOLUSD",1644200248011,61.62047632,114.02,113.94,63.0263561]
["bitfinex","SOLUSD",1644200251817,61.62047632,114.02,113.94,64.24286026]
["bitfinex","SOLUSD",1644200252016,61.87047632,114.02,113.94,63.0263561]
["bitfinex","SOLUSD",1644200253417,61.62047632,114.02,113.94,63.0263561]
["bitfinex","SOLUSD",1644200253619,61.62047632,114.02,113.94,64.24286026]
["bitfinex","SOLUSD",1644200256122,61.87047632,114.02,113.94,64.24286026]
["bitfinex","SOLUSD",1644200256519,61.87047632,114.02,113.94,58.24286026]
["bitfinex","SOLUSD",1644200256720,61.87047632,114.02,113.94,57.0263561]
["bitfinex","SOLUSD",1644200257119,61.87047632,114.02,113.94,58.24286026]
["bitfinex","SOLUSD",1644200257319,61.87047632,114.02,113.94,43.6123561]
["bitfinex","SOLUSD",1644200257521,61.87047632,114.02,113.93,25.98460416]
["bitfinex","SOLUSD",1644200257720,68.44331549,114.02,113.93,24.7681]
["bitfinex","SOLUSD",1644200258020,91.45401549,114.02,113.93,24.7681]
["bitfinex","SOLUSD",1644200258420,104.09401549,114.02,113.93,24.7681]
["bitfinex","SOLUSD",1644200258622,105.34300617,114.02,113.93,65.54663232]
["bitfinex","SOLUSD",1644200259020,105.34300617,114.02,113.93,65.79663232]
["bitfinex","SOLUSD",1644200259220,104.09401549,114.02,113.93,65.79663232]
["bitfinex","SOLUSD",1644200260021,99.70801549,114.02,113.93,65.79663232]
["bitfinex","SOLUSD",1644200264752,13.1681,113.99,113.93,65.79663232]
["bitfinex","SOLUSD",1644200264954,36.72081069,113.98,113.93,65.79663232]
["bitfinex","SOLUSD",1644200265452,36.72081069,113.98,113.93,71.79663232]
["bitfinex","SOLUSD",1644200265654,36.72081069,113.98,113.93,65.79663232]
["bitfinex","SOLUSD",1644200265854,36.72081069,113.98,113.93,25.0181]
["bitfinex","SOLUSD",1644200266753,36.72081069,113.98,113.93,62.67149784]
["bitfinex","SOLUSD",1644200267154,13.1681,113.99,113.93,62.67149784]
["bitfinex","SOLUSD",1644200267453,13.1649,114.01,113.93,81.83669784]
["bitfinex","SOLUSD",1644200267854,13.1649,114.01,113.93,83.053202]
["bitfinex","SOLUSD",1644200268153,42.05001632,114.0,113.93,83.053202]
["bitfinex","SOLUSD",1644200268656,13.1628,114.02,113.93,83.053202]
["bitfinex","SOLUSD",1644200268856,24.6678,114.04,113.93,83.053202]
["bitfinex","SOLUSD",1644200269053,24.6678,114.04,113.94,1.21650416]
["bitfinex","SOLUSD",1644200269254,1.24899068,114.05,113.96,13.161]
["bitfinex","SOLUSD",1644200269454,1.24899068,114.06,113.97,23.2234]
["bitfinex","SOLUSD",1644200269654,49.15767533,114.06,113.98,46.54447174]
["bitfinex","SOLUSD",1644200269855,49.15767533,114.06,113.98,46.79447174]
["bitfinex","SOLUSD",1644200270054,49.15767533,114.06,113.98,52.79447174]
["bitfinex","SOLUSD",1644200270257,49.15767533,114.06,113.99,13.158]
["bitfinex","SOLUSD",1644200270465,1.24899068,114.07,113.99,13.158]
["bitfinex","SOLUSD",1644200270763,37.42619068,114.08,113.99,42.7343]
["bitfinex","SOLUSD",1644200271464,36.1772,114.08,113.99,42.7343]
["bitfinex","SOLUSD",1644200271862,13.157,114.08,113.99,42.7343]
["bitfinex","SOLUSD",1644200272464,42.96642708,114.09,113.99,42.7343]
["bitfinex","SOLUSD",1644200273466,56.12132708,114.09,113.99,42.7343]
["bitfinex","SOLUSD",1644200273666,56.37132708,114.09,113.99,42.7343]
["bitfinex","SOLUSD",1644200274068,1.24899068,114.11,113.99,44.82532082]
["bitfinex","SOLUSD",1644200274265,13.88899068,114.12,113.99,80.05712082]
["bitfinex","SOLUSD",1644200274468,1.24899068,114.12,114.0,4.383]
["bitfinex","SOLUSD",1644200274666,1.24899068,114.12,114.03,13.151]
["bitfinex","SOLUSD",1644200274667,13.1523,114.12,114.03,13.151]
["bitfinex","SOLUSD",1644200274867,13.1523,114.12,114.03,37.1213]
["bitfinex","SOLUSD",1644200275068,13.1523,114.12,114.04,44.92065335]
["bitfinex","SOLUSD",1644200275069,52.39230722,114.12,114.04,44.92065335]
["bitfinex","SOLUSD",1644200275267,52.39230722,114.12,114.04,45.17065335]
["bitfinex","SOLUSD",1644200275469,1.24899068,114.14,114.04,63.45665335]
["bitfinex","SOLUSD",1644200275767,13.15,114.14,114.05,13.1512]
["bitfinex","SOLUSD",1644200275969,13.88899068,114.16,114.05,35.6915]
["bitfinex","SOLUSD",1644200276169,13.88899068,114.16,114.05,41.9415]
["bitfinex","SOLUSD",1644200276467,40.84079042,114.15,114.05,41.9415]
["bitfinex","SOLUSD",1644200276770,40.84079042,114.15,114.05,35.9415]
["bitfinex","SOLUSD",1644200276771,13.1506,114.13,114.05,35.9415]
["bitfinex","SOLUSD",1644200276968,13.1506,114.13,114.05,22.5403]
["bitfinex","SOLUSD",1644200277368,13.1506,114.13,114.05,22.7903]
["bitfinex","SOLUSD",1644200277567,13.1506,114.13,114.05,22.75394951]
["bitfinex","SOLUSD",1644200277767,13.1506,114.13,114.05,22.50394951]
["bitfinex","SOLUSD",1644200278167,17.5326,114.13,114.05,22.50394951]
["bitfinex","SOLUSD",1644200279676,17.5326,114.13,114.05,22.75394951]
["bitfinex","SOLUSD",1644200280370,13.4006,114.13,114.05,22.75394951]
["bitfinex","SOLUSD",1644200281572,15.58743917,114.13,114.05,22.75394951]
["bitfinex","SOLUSD",1644200282071,15.58743917,114.13,114.05,22.50394951]
["bitfinex","SOLUSD",1644200283071,15.58743917,114.13,114.04,80.30455335]
["bitfinex","SOLUSD",1644200283273,15.58743917,114.13,114.04,86.55455335]
["bitfinex","SOLUSD",1644200283873,13.4006,114.13,114.04,86.55455335]
["bitfinex","SOLUSD",1644200284074,13.4006,114.13,114.04,99.70695335]
["bitfinex","SOLUSD",1644200284576,13.4006,114.13,114.04,76.35905335]
["bitfinex","SOLUSD",1644200285774,13.4006,114.13,114.04,76.60905335]
["bitfinex","SOLUSD",1644200286779,13.4006,114.13,114.04,6.25]
["bitfinex","SOLUSD",1644200286978,15.58743917,114.13,114.04,6.25]
["bitfinex","SOLUSD",1644200287180,15.58743917,114.13,114.04,6.0]
["bitfinex","SOLUSD",1644200287378,32.60943917,114.13,114.04,6.0]
["bitfinex","SOLUSD",1644200287578,30.4226,114.13,114.04,6.0]
["bitfinex","SOLUSD",1644200287779,30.4226,114.13,114.04,44.90753692]
["bitfinex","SOLUSD",1644200287983,30.4226,114.13,114.04,50.90753692]
["bitfinex","SOLUSD",1644200288380,26.0406,114.13,114.04,50.90753692]
["bitfinex","SOLUSD",1644200288983,26.0406,114.13,114.04,44.90753692]
["bitfinex","SOLUSD",1644200289880,26.0406,114.13,114.04,45.15753692]
["bitfinex","SOLUSD",1644200290981,26.0406,114.13,114.04,44.90753692]
["bitfinex","SOLUSD",1644200291582,26.0406,114.13,114.03,37.2726]
["bitfinex","SOLUSD",1644200291784,4.382,114.12,114.03,24.12]
["bitfinex","SOLUSD",1644200292082,13.1548,114.1,114.02,36.4502]
["bitfinex","SOLUSD",1644200292284,13.1548,114.1,114.02,42.7002]
["bitfinex","SOLUSD",1644200292483,13.1548,114.1,114.02,42.4502]
["bitfinex","SOLUSD",1644200292683,48.01035711,114.09,114.02,88.58445459]
["bitfinex","SOLUSD",1644200292888,61.16615711,114.09,114.02,82.58445459]
["bitfinex","SOLUSD",1644200293083,61.16615711,114.09,114.02,69.42965459]
["bitfinex","SOLUSD",1644200294287,61.16615711,114.09,114.02,69.67965459]
["bitfinex","SOLUSD",1644200294688,61.16615711,114.09,114.02,75.67965459]
["bitfinex","SOLUSD",1644200295388,61.16615711,114.09,114.02,69.67965459]
["bitfinex","SOLUSD",1644200295788,61.41615711,114.09,114.02,69.67965459]
["bitfinex","SOLUSD",1644200296289,61.41615711,114.09,114.02,82.83445459]
["bitfinex","SOLUSD",1644200296606,61.41615711,114.09,114.02,88.83445459]
["bitfinex","SOLUSD",1644200297205,61.41615711,114.09,114.02,75.67965459]
["bitfinex","SOLUSD",1644200297605,61.41615711,114.09,114.02,46.38425459]
["bitfinex","SOLUSD",1644200298005,61.41615711,114.09,114.02,46.13425459]
["bitfinex","SOLUSD",1644200299407,48.26035711,114.09,114.02,65.53905459]
["bitfinex","SOLUSD",1644200299609,48.01035711,114.09,114.02,65.53905459]
["bitfinex","SOLUSD",1644200299908,48.01035711,114.09,114.02,67.63007541]
["bitfinex","SOLUSD",1644200301510,24.88519068,114.11,114.02,67.63007541]
["bitfinex","SOLUSD",1644200301709,24.88519068,114.11,114.03,23.2063]
["bitfinex","SOLUSD",1644200301908,13.1538,114.1,114.03,36.3597]
["bitfinex","SOLUSD",1644200302108,13.1538,114.1,114.03,42.6097]
["bitfinex","SOLUSD",1644200302512,47.93042948,114.09,114.03,42.6097]
["bitfinex","SOLUSD",1644200302910,61.08552948,114.09,114.03,29.4563]
["bitfinex","SOLUSD",1644200303309,61.33552948,114.09,114.03,23.4563]
["bitfinex","SOLUSD",1644200310618,13.4051,114.09,114.03,23.4563]
["bitfinex","SOLUSD",1644200310820,0.25,114.09,114.03,36.6097]
["bitfinex","SOLUSD",1644200311020,1.24899068,114.1,114.03,44.70072082]
["bitfinex","SOLUSD",1644200311219,1.24899068,114.11,114.03,44.70072082]
["bitfinex","SOLUSD",1644200311419,1.24899068,114.12,114.03,44.70072082]
["bitfinex","SOLUSD",1644200311622,39.86190444,114.12,114.03,44.70072082]
["bitfinex","SOLUSD",1644200312222,40.11190444,114.12,114.03,44.70072082]
["bitfinex","SOLUSD",1644200314123,1.24899068,114.12,114.03,44.70072082]
["bitfinex","SOLUSD",1644200314321,1.24899068,114.12,114.03,57.34072082]
["bitfinex","SOLUSD",1644200314521,1.24899068,114.12,114.03,61.72372082]
["bitfinex","SOLUSD",1644200315123,42.78106015,114.13,114.03,61.72372082]
["bitfinex","SOLUSD",1644200316531,1.24899068,114.12,114.03,61.72372082]
["bitfinex","SOLUSD",1644200316928,42.78106015,114.13,114.03,61.72372082]
["bitfinex","SOLUSD",1644200317128,1.24899068,114.12,114.03,61.72372082]
["bitfinex","SOLUSD",1644200317832,42.78106015,114.13,114.03,61.72372082]
["bitfinex","SOLUSD",1644200318028,42.78106015,114.13,114.03,57.34072082]
["bitfinex","SOLUSD",1644200319730,1.24899068,114.12,114.03,57.34072082]
["bitfinex","SOLUSD",1644200320132,1.49899068,114.12,114.03,57.34072082]
["bitfinex","SOLUSD",1644200320439,1.24899068,114.12,114.03,57.34072082]
["bitfinex","SOLUSD",1644200320631,1.49899068,114.12,114.03,57.34072082]
["bitfinex","SOLUSD",1644200320833,42.78106015,114.13,114.03,57.34072082]
["bitfinex","SOLUSD",1644200329948,55.93196015,114.13,114.03,57.34072082]
["bitfinex","SOLUSD",1644200330966,56.18196015,114.13,114.03,57.34072082]
["bitfinex","SOLUSD",1644200333065,24.77219068,114.12,114.03,57.34072082]
["bitfinex","SOLUSD",1644200333270,25.02219068,114.12,114.03,57.34072082]
["bitfinex","SOLUSD",1644200333466,23.5232,114.12,114.03,57.34072082]
["bitfinex","SOLUSD",1644200336068,36.6752,114.12,114.03,57.09072082]
["bitfinex","SOLUSD",1644200336270,36.6752,114.12,114.03,42.3597]
["bitfinex","SOLUSD",1644200336467,37.92419068,114.12,114.03,42.3597]
["bitfinex","SOLUSD",1644200336667,1.24899068,114.11,114.03,42.3597]
["bitfinex","SOLUSD",1644200337970,14.40239068,114.11,114.03,42.3597]
["bitfinex","SOLUSD",1644200338268,14.65239068,114.11,114.03,42.3597]
["bitfinex","SOLUSD",1644200338470,14.65239068,114.11,114.03,42.6097]
["bitfinex","SOLUSD",1644200339073,14.65239068,114.11,114.03,23.4563]
["bitfinex","SOLUSD",1644200339074,34.87694558,114.09,114.03,23.4563]
["bitfinex","SOLUSD",1644200341482,48.03234558,114.09,114.03,23.4563]
["bitfinex","SOLUSD",1644200341677,48.03234558,114.09,114.03,0.25]
["bitfinex","SOLUSD",1644200342176,48.03234558,114.09,114.01,30.1078]
["bitfinex","SOLUSD",1644200342379,48.03234558,114.09,114.01,30.3578]
["bitfinex","SOLUSD",1644200342582,49.28133626,114.09,114.01,30.3578]
["bitfinex","SOLUSD",1644200342778,48.03234558,114.09,114.01,30.3578]
["bitfinex","SOLUSD",1644200343579,48.03234558,114.09,114.01,24.3578]
["bitfinex","SOLUSD",1644200343779,49.28133626,114.09,114.01,0.25]
["bitfinex","SOLUSD",1644200343983,49.28133626,114.09,114.0,37.8439]
["bitfinex","SOLUSD",1644200344183,49.53133626,114.09,114.0,30.6879]
["bitfinex","SOLUSD",1644200344380,49.53133626,114.09,114.0,24.6879]
["bitfinex","SOLUSD",1644200344581,1.24899068,114.08,113.99,69.42190414]
["bitfinex","SOLUSD",1644200344780,26.14089068,114.08,113.99,75.42190414]
["bitfinex","SOLUSD",1644200344986,47.54279572,114.05,113.99,75.42190414]
["bitfinex","SOLUSD",1644200345185,47.54279572,114.05,113.99,6.0]
["bitfinex","SOLUSD",1644200345381,47.54279572,114.05,113.98,6.0]
["bitfinex","SOLUSD",1644200345581,47.54279572,114.05,113.96,20.37720416]
["bitfinex","SOLUSD",1644200345782,47.54279572,114.05,113.97,24.8212]
["bitfinex","SOLUSD",1644200346182,47.54279572,114.05,113.97,31.0712]
["bitfinex","SOLUSD",1644200346381,60.70349572,114.05,113.97,81.01671894]
["bitfinex","SOLUSD",1644200347681,60.70349572,114.05,113.97,6.25]
["bitfinex","SOLUSD",1644200347884,60.70349572,114.05,113.97,0.25]
["bitfinex","SOLUSD",1644200348382,60.70349572,114.05,113.95,21.25334947]
["bitfinex","SOLUSD",1644200348588,60.70349572,114.05,113.96,46.91011072]
["bitfinex","SOLUSD",1644200348784,24.3538,114.04,113.96,46.91011072]
["bitfinex","SOLUSD",1644200348983,13.1634,114.03,113.96,46.91011072]
["bitfinex","SOLUSD",1644200349385,13.4134,114.03,113.96,46.91011072]
["bitfinex","SOLUSD",1644200349885,13.4134,114.03,113.96,47.16011072]
["bitfinex","SOLUSD",1644200350085,37.5149,114.04,113.96,66.32171072]
["bitfinex","SOLUSD",1644200351085,37.5149,114.04,113.96,19.4116]
["bitfinex","SOLUSD",1644200351792,37.5149,114.04,113.96,13.4116]
["bitfinex","SOLUSD",1644200351987,37.5149,114.04,113.96,57.75479576]
["bitfinex","SOLUSD",1644200352885,37.7649,114.04,113.96,57.75479576]
["bitfinex","SOLUSD",1644200353287,37.7649,114.04,113.95,2.09144947]
["bitfinex","SOLUSD",1644200353485,37.7649,114.04,113.95,6.0]
["bitfinex","SOLUSD",1644200353685,52.59173917,114.04,113.94,22.6174]
["bitfinex","SOLUSD",1644200353887,4.386,114.03,113.94,22.6174]
["bitfinex","SOLUSD",1644200354087,13.167,114.01,113.94,22.6174]
["bitfinex","SOLUSD",1644200354291,35.36890623,114.0,113.94,22.6174]
["bitfinex","SOLUSD",1644200354689,35.36890623,114.0,113.94,22.8674]
["bitfinex","SOLUSD",1644200355693,13.1667,114.0,113.94,22.8674]
["bitfinex","SOLUSD",1644200355889,24.0006,114.02,113.94,22.8674]
["bitfinex","SOLUSD",1644200356489,24.0006,114.02,113.94,28.8674]
["bitfinex","SOLUSD",1644200356689,61.882162,114.02,113.94,30.95884947]
["bitfinex","SOLUSD",1644200356891,61.882162,114.02,113.94,44.12284947]
["bitfinex","SOLUSD",1644200357091,61.882162,114.02,113.94,56.76284947]
["bitfinex","SOLUSD",1644200357689,24.0006,114.02,113.94,56.76284947]
["bitfinex","SOLUSD",1644200358489,13.16,114.05,113.94,61.14884947]
["bitfinex","SOLUSD",1644200358691,40.84161817,114.03,113.94,61.14884947]
["bitfinex","SOLUSD",1644200359894,23.5766,114.04,113.94,61.14884947]
["bitfinex","SOLUSD",1644200360094,24.2716,114.07,113.94,61.14884947]
["bitfinex","SOLUSD",1644200360296,23.4251,114.06,113.94,69.80484947]
["bitfinex","SOLUSD",1644200360693,23.4251,114.06,113.94,92.776623]
["bitfinex","SOLUSD",1644200360895,48.17215583,114.05,113.94,92.776623]
["bitfinex","SOLUSD",1644200361094,104.28439068,114.1,113.94,92.776623]
["bitfinex","SOLUSD",1644200361292,47.9971,114.1,113.94,158.2253137]
["bitfinex","SOLUSD",1644200361495,47.9971,114.1,113.99,13.1534]
["bitfinex","SOLUSD",1644200361693,47.9971,114.1,114.0,24.6952]
["bitfinex","SOLUSD",1644200362098,23.7825,114.1,114.0,30.9452]
["bitfinex","SOLUSD",1644200362297,44.12610661,114.09,114.01,34.92269943]
["bitfinex","SOLUSD",1644200362695,44.12610661,114.09,114.02,13.1537]
["bitfinex","SOLUSD",1644200362897,44.12610661,114.09,114.02,35.9973]
["bitfinex","SOLUSD",1644200363097,44.12610661,114.09,114.02,42.2473]
["bitfinex","SOLUSD",1644200367200,44.37610661,114.09,114.02,42.2473]
["bitfinex","SOLUSD",1644200373326,23.7825,114.1,114.02,42.2473]
["bitfinex","SOLUSD",1644200373527,1.24899068,114.12,114.02,44.3388378]
["bitfinex","SOLUSD",1644200373727,1.24899068,114.13,114.02,56.9788378]
["bitfinex","SOLUSD",1644200373926,1.24899068,114.14,114.02,56.9788378]
["bitfinex","SOLUSD",1644200374225,39.34025951,114.13,114.02,65.06507321]
["bitfinex","SOLUSD",1644200374828,39.34025951,114.13,114.02,56.9788378]
["bitfinex","SOLUSD",1644200375028,24.4156,114.12,114.02,56.9788378]
["bitfinex","SOLUSD",1644200376327,24.6656,114.12,114.02,54.6373]
["bitfinex","SOLUSD",1644200376527,26.85243917,114.12,114.02,41.9973]
["bitfinex","SOLUSD",1644200376728,28.10142985,114.12,114.02,41.9973]
["bitfinex","SOLUSD",1644200377228,45.63662985,114.12,114.02,28.8436]
["bitfinex","SOLUSD",1644200377629,45.63662985,114.12,114.02,29.0936]
["bitfinex","SOLUSD",1644200377829,45.63662985,114.12,114.02,28.8436]
["bitfinex","SOLUSD",1644200378029,45.38662985,114.12,114.02,28.8436]
["bitfinex","SOLUSD",1644200378433,41.00362985,114.12,114.02,41.9981]
["bitfinex","SOLUSD",1644200379332,41.00362985,114.12,114.02,42.2481]
["bitfinex","SOLUSD",1644200380233,41.00362985,114.12,114.02,6.0]
["bitfinex","SOLUSD",1644200380433,13.1584,114.09,114.02,6.0]
["bitfinex","SOLUSD",1644200380733,41.96193398,114.08,114.02,6.0]
["bitfinex","SOLUSD",1644200381334,41.96193398,114.08,114.01,40.92269943]
["bitfinex","SOLUSD",1644200381533,41.96193398,114.08,114.01,41.17269943]
["bitfinex","SOLUSD",1644200381735,42.21193398,114.08,114.01,41.17269943]
["bitfinex","SOLUSD",1644200381936,13.1587,114.07,114.01,6.25]
["bitfinex","SOLUSD",1644200382135,22.0537,114.07,114.01,0.25]
["bitfinex","SOLUSD",1644200382335,45.9644,114.07,114.01,0.25]
["bitfinex","SOLUSD",1644200382637,45.9644,114.07,113.99,13.408]
["bitfinex","SOLUSD",1644200382935,45.9644,114.07,114.0,44.15396965]
["bitfinex","SOLUSD",1644200383336,45.9644,114.07,114.0,44.40396965]
["bitfinex","SOLUSD",1644200383536,45.9644,114.07,114.0,50.40396965]
["bitfinex","SOLUSD",1644200384135,45.9644,114.07,114.0,50.15396965]
["bitfinex","SOLUSD",1644200385336,46.2144,114.07,114.0,50.15396965]
["bitfinex","SOLUSD",1644200385536,46.2144,114.07,114.0,50.40396965]
["bitfinex","SOLUSD",1644200386936,46.2144,114.07,114.0,50.15396965]
["bitfinex","SOLUSD",1644200388337,46.2144,114.07,114.0,6.25]
["bitfinex","SOLUSD",1644200388539,46.2144,114.07,114.0,0.25]
["bitfinex","SOLUSD",1644200388738,47.46339068,114.07,113.98,29.7715]
["bitfinex","SOLUSD",1644200389344,47.46339068,114.07,113.99,36.29596111]
["bitfinex","SOLUSD",1644200389745,47.46339068,114.07,113.99,36.54596111]
["bitfinex","SOLUSD",1644200390948,46.2144,114.07,113.99,36.54596111]
["bitfinex","SOLUSD",1644200391847,46.2144,114.07,113.99,38.64779677]
["bitfinex","SOLUSD",1644200392047,46.2144,114.07,113.99,51.80579677]
["bitfinex","SOLUSD",1644200393051,46.2144,114.07,113.99,49.70396111]
["bitfinex","SOLUSD",1644200393249,37.3194,114.07,113.99,49.70396111]
["bitfinex","SOLUSD",1644200396951,37.3194,114.07,113.99,36.54596111]
["bitfinex","SOLUSD",1644200399356,38.56839068,114.07,113.99,36.54596111]
["bitfinex","SOLUSD",1644200400560,38.56839068,114.07,114.0,22.7653]
["bitfinex","SOLUSD",1644200400758,37.3194,114.07,114.0,22.7653]
["bitfinex","SOLUSD",1644200402460,37.0694,114.07,114.0,22.7653]
["bitfinex","SOLUSD",1644200402660,1.24899068,114.08,114.0,23.0153]
["bitfinex","SOLUSD",1644200402860,1.24899068,114.09,114.0,31.11732514]
["bitfinex","SOLUSD",1644200403362,26.71462909,114.12,114.0,68.25182514]
["bitfinex","SOLUSD",1644200403363,1.24899068,114.11,114.0,68.25182514]
["bitfinex","SOLUSD",1644200403562,1.24899068,114.11,114.04,13.1512]
["bitfinex","SOLUSD",1644200403762,35.43630979,114.1,114.05,36.31343542]
["bitfinex","SOLUSD",1644200404164,25.46729068,114.12,114.05,42.56343542]
["bitfinex","SOLUSD",1644200404165,1.24899068,114.12,114.05,42.56343542]
["bitfinex","SOLUSD",1644200404363,1.24899068,114.13,114.05,44.66546056]
["bitfinex","SOLUSD",1644200404563,1.24899068,114.13,114.05,57.81626056]
["bitfinex","SOLUSD",1644200404963,1.24899068,114.14,114.05,57.81626056]
["bitfinex","SOLUSD",1644200405164,48.19028981,114.12,114.06,23.1865]
["bitfinex","SOLUSD",1644200405383,48.19028981,114.12,114.06,23.4365]
["bitfinex","SOLUSD",1644200405585,48.19028981,114.12,114.06,29.4365]
["bitfinex","SOLUSD",1644200406984,48.19028981,114.12,114.07,13.1473]
["bitfinex","SOLUSD",1644200407187,1.24899068,114.14,114.07,19.1473]
["bitfinex","SOLUSD",1644200407385,1.24899068,114.15,114.07,19.3973]
["bitfinex","SOLUSD",1644200407585,1.24899068,114.15,114.08,25.72182514]
["bitfinex","SOLUSD",1644200407885,1.24899068,114.18,114.09,2.10202514]
["bitfinex","SOLUSD",1644200408089,1.24899068,114.19,114.09,8.10202514]
["bitfinex","SOLUSD",1644200408285,41.8757826,114.18,114.1,62.46981059]
["bitfinex","SOLUSD",1644200408586,41.8757826,114.18,114.1,70.57183573]
["bitfinex","SOLUSD",1644200408785,41.8757826,114.18,114.11,2.10202514]
["bitfinex","SOLUSD",1644200409085,41.8757826,114.18,114.12,13.1429]
["bitfinex","SOLUSD",1644200409285,41.8757826,114.18,114.12,13.3929]
["bitfinex","SOLUSD",1644200409485,41.8757826,114.18,114.12,19.3929]
["bitfinex","SOLUSD",1644200410287,41.8757826,114.18,114.12,6.0]
["bitfinex","SOLUSD",1644200410486,41.8757826,114.18,114.1,81.61431059]
["bitfinex","SOLUSD",1644200410788,43.12477328,114.18,114.1,75.61431059]
["bitfinex","SOLUSD",1644200410987,41.8757826,114.18,114.1,75.61431059]
["bitfinex","SOLUSD",1644200411187,41.8757826,114.18,114.1,23.1224]
["bitfinex","SOLUSD",1644200411385,56.27017328,114.18,114.1,23.1224]
["bitfinex","SOLUSD",1644200411785,56.27017328,114.18,114.1,23.3724]
["bitfinex","SOLUSD",1644200411985,56.27017328,114.18,114.1,0.25]
["bitfinex","SOLUSD",1644200412487,56.27017328,114.18,114.09,13.3967]
["bitfinex","SOLUSD",1644200412686,56.27017328,114.18,114.09,0.25]
["bitfinex","SOLUSD",1644200412885,56.27017328,114.18,114.08,49.65995637]
["bitfinex","SOLUSD",1644200413086,56.27017328,114.18,114.08,6.25]
["bitfinex","SOLUSD",1644200413288,71.09701245,114.18,114.08,6.25]
["bitfinex","SOLUSD",1644200413492,1.24899068,114.17,114.08,0.25]
["bitfinex","SOLUSD",1644200413688,13.1505,114.15,114.08,0.25]
["bitfinex","SOLUSD",1644200413889,13.1505,114.15,114.07,0.25]
["bitfinex","SOLUSD",1644200414093,37.57280362,114.14,114.06,40.68283525]
["bitfinex","SOLUSD",1644200414289,37.57280362,114.14,114.06,64.01853525]
["bitfinex","SOLUSD",1644200414488,37.57280362,114.14,114.06,69.76853525]
["bitfinex","SOLUSD",1644200414788,37.57280362,114.14,114.06,82.91843525]
["bitfinex","SOLUSD",1644200415190,37.57280362,114.14,114.06,85.02046039]
["bitfinex","SOLUSD",1644200417090,37.57280362,114.14,114.06,85.27046039]
["bitfinex","SOLUSD",1644200417691,37.82280362,114.14,114.06,85.27046039]
["bitfinex","SOLUSD",1644200418091,0.25,114.14,114.06,85.27046039]
["bitfinex","SOLUSD",1644200418292,46.573,114.17,114.06,85.27046039]
["bitfinex","SOLUSD",1644200418494,0.25,114.15,114.06,85.27046039]
["bitfinex","SOLUSD",1644200418692,59.9706,114.17,114.06,89.65146039]
["bitfinex","SOLUSD",1644200418892,59.9706,114.17,114.06,85.27046039]
["bitfinex","SOLUSD",1644200419295,34.58460151,114.16,114.06,85.27046039]
["bitfinex","SOLUSD",1644200419495,47.73230151,114.16,114.06,85.27046039]
["bitfinex","SOLUSD",1644200419894,47.73230151,114.16,114.06,83.16843525]
["bitfinex","SOLUSD",1644200424098,47.98230151,114.16,114.06,83.16843525]
["bitfinex","SOLUSD",1644200424699,47.98230151,114.16,114.07,12.64]
["bitfinex","SOLUSD",1644200424899,47.73230151,114.16,114.08,13.1476]
["bitfinex","SOLUSD",1644200425099,59.7195,114.17,114.08,19.1476]
["bitfinex","SOLUSD",1644200425399,1.24899068,114.19,114.08,19.3976]
["bitfinex","SOLUSD",1644200425598,1.24899068,114.19,114.09,24.9598]
["bitfinex","SOLUSD",1644200425799,1.24899068,114.19,114.09,25.2098]
["bitfinex","SOLUSD",1644200425999,1.24899068,114.19,114.09,31.2098]
["bitfinex","SOLUSD",1644200426301,43.76865142,114.18,114.1,37.92208569]
["bitfinex","SOLUSD",1644200426698,43.76865142,114.18,114.1,44.17208569]
["bitfinex","SOLUSD",1644200427098,43.76865142,114.18,114.11,13.144]
["bitfinex","SOLUSD",1644200427298,43.76865142,114.18,114.11,13.394]
["bitfinex","SOLUSD",1644200427499,45.0176421,114.18,114.11,13.394]
["bitfinex","SOLUSD",1644200428098,45.0176421,114.18,114.1,6.0]
["bitfinex","SOLUSD",1644200428099,58.1630421,114.18,114.1,6.0]
["bitfinex","SOLUSD",1644200428298,58.1630421,114.18,114.1,6.25]
["bitfinex","SOLUSD",1644200428502,58.1630421,114.18,114.1,0.25]
["bitfinex","SOLUSD",1644200428700,58.4130421,114.18,114.1,0.25]
["bitfinex","SOLUSD",1644200429302,58.4130421,114.18,114.09,69.08495135]
["bitfinex","SOLUSD",1644200429600,58.4130421,114.18,114.09,63.08495135]
["bitfinex","SOLUSD",1644200429800,13.148,114.16,114.09,63.08495135]
["bitfinex","SOLUSD",1644200430001,13.148,114.16,114.09,38.12515135]
["bitfinex","SOLUSD",1644200430201,14.39699068,114.16,114.09,38.12515135]
["bitfinex","SOLUSD",1644200430604,13.148,114.16,114.09,38.12515135]
["bitfinex","SOLUSD",1644200431009,14.39549068,114.17,114.09,51.27165135]
["bitfinex","SOLUSD",1644200431207,14.39549068,114.17,114.09,74.04405135]
["bitfinex","SOLUSD",1644200433407,43.76865142,114.18,114.09,36.1689]
["bitfinex","SOLUSD",1644200433408,1.24899068,114.16,114.09,36.1689]
["bitfinex","SOLUSD",1644200433607,14.39669068,114.16,114.09,23.0224]
["bitfinex","SOLUSD",1644200435908,14.64669068,114.16,114.09,23.0224]
["bitfinex","SOLUSD",1644200437113,14.64669068,114.16,114.09,22.7724]
["bitfinex","SOLUSD",1644200437313,1.24899068,114.15,114.09,22.7724]
["bitfinex","SOLUSD",1644200437512,13.1507,114.14,114.09,22.7724]
["bitfinex","SOLUSD",1644200437712,13.1507,114.14,114.08,23.0168]
["bitfinex","SOLUSD",1644200438113,37.41462579,114.13,114.08,23.0168]
["bitfinex","SOLUSD",1644200438313,37.41462579,114.13,114.08,23.2668]
["bitfinex","SOLUSD",1644200438713,37.41462579,114.13,114.08,23.0168]
["bitfinex","SOLUSD",1644200439537,50.56572579,114.13,114.08,23.0168]
["bitfinex","SOLUSD",1644200439738,50.56572579,114.13,114.07,23.8602]
["bitfinex","SOLUSD",1644200440139,37.41462579,114.13,114.07,23.8602]
["bitfinex","SOLUSD",1644200440340,37.41462579,114.13,114.07,24.1102]
["bitfinex","SOLUSD",1644200440741,37.41462579,114.13,114.07,61.39734612]
["bitfinex","SOLUSD",1644200441744,37.41462579,114.13,114.07,67.39734612]
["bitfinex","SOLUSD",1644200442043,37.41462579,114.13,114.07,74.54614612]
["bitfinex","SOLUSD",1644200442343,37.41462579,114.13,114.07,80.54614612]
["bitfinex","SOLUSD",1644200443844,1.24899068,114.16,114.07,82.64817126]
["bitfinex","SOLUSD",1644200444044,1.24899068,114.17,114.07,83.86467542]
["bitfinex","SOLUSD",1644200444346,1.24899068,114.18,114.08,1.21650416]
["bitfinex","SOLUSD",1644200444544,25.53299068,114.19,114.11,13.143]
["bitfinex","SOLUSD",1644200444744,47.31853911,114.18,114.12,43.14626248]
["bitfinex","SOLUSD",1644200445145,47.31853911,114.18,114.12,49.39626248]
["bitfinex","SOLUSD",1644200445943,1.24899068,114.19,114.12,62.53926248]
["bitfinex","SOLUSD",1644200446745,48.49396826,114.23,114.13,22.73]
["bitfinex","SOLUSD",1644200446746,1.24899068,114.2,114.13,22.73]
["bitfinex","SOLUSD",1644200446947,40.47857163,114.21,114.13,22.73]
["bitfinex","SOLUSD",1644200447145,1.24899068,114.22,114.15,13.09917402]
["bitfinex","SOLUSD",1644200447345,1.24899068,114.23,114.15,13.34917402]
["bitfinex","SOLUSD",1644200447545,1.24899068,114.23,114.15,0.25]
["bitfinex","SOLUSD",1644200447747,1.24899068,114.22,114.15,0.25]
["bitfinex","SOLUSD",1644200448146,38.52777567,114.21,114.15,0.25]
["bitfinex","SOLUSD",1644200448447,51.66867567,114.21,114.13,45.8737]
["bitfinex","SOLUSD",1644200448645,53.16766635,114.21,114.13,45.8737]
["bitfinex","SOLUSD",1644200449046,55.35450552,114.21,114.13,45.8737]
["bitfinex","SOLUSD",1644200449246,59.73250552,114.21,114.13,45.8737]
["bitfinex","SOLUSD",1644200449448,1.24899068,114.2,114.13,45.8737]
["bitfinex","SOLUSD",1644200449647,13.144,114.19,114.13,45.8737]
["bitfinex","SOLUSD",1644200450648,13.144,114.19,114.13,51.8737]
["bitfinex","SOLUSD",1644200451453,13.1419,114.2,114.13,52.1237]
["bitfinex","SOLUSD",1644200452753,13.1419,114.2,114.13,51.8737]
["bitfinex","SOLUSD",1644200453353,13.1419,114.2,114.13,46.1237]
["bitfinex","SOLUSD",1644200453553,13.1419,114.2,114.13,52.1237]
["bitfinex","SOLUSD",1644200455454,13.1419,114.2,114.13,51.8737]
["bitfinex","SOLUSD",1644200455852,13.3919,114.2,114.13,52.1237]
["bitfinex","SOLUSD",1644200456054,13.3919,114.2,114.13,0.25]
["bitfinex","SOLUSD",1644200456255,13.3919,114.2,114.11,24.2851]
["bitfinex","SOLUSD",1644200456452,13.3919,114.2,114.11,30.2851]
["bitfinex","SOLUSD",1644200456853,14.64089068,114.2,114.11,30.2851]
["bitfinex","SOLUSD",1644200457052,13.3919,114.2,114.11,30.2851]
["bitfinex","SOLUSD",1644200457255,13.3919,114.2,114.11,68.96735921]
["bitfinex","SOLUSD",1644200457655,13.1419,114.2,114.11,82.11145921]
["bitfinex","SOLUSD",1644200457853,38.52777567,114.21,114.11,94.75145921]
["bitfinex","SOLUSD",1644200459454,38.52777567,114.21,114.14,13.1375]
["bitfinex","SOLUSD",1644200459656,38.52777567,114.21,114.15,35.99099742]
["bitfinex","SOLUSD",1644200460057,38.52777567,114.21,114.15,36.24099742]
["bitfinex","SOLUSD",1644200460458,13.14,114.23,114.15,36.24099742]
["bitfinex","SOLUSD",1644200460659,13.14,114.23,114.15,42.24099742]
["bitfinex","SOLUSD",1644200461058,13.14,114.23,114.15,55.38059742]
["bitfinex","SOLUSD",1644200461464,40.9554872,114.22,114.15,55.38059742]
["bitfinex","SOLUSD",1644200465166,40.9554872,114.22,114.15,19.3896]
["bitfinex","SOLUSD",1644200465390,40.9554872,114.22,114.15,0.25]
["bitfinex","SOLUSD",1644200465667,40.9554872,114.22,114.14,36.7485]
["bitfinex","SOLUSD",1644200466167,40.9554872,114.22,114.14,83.46020695]
["bitfinex","SOLUSD",1644200466568,40.9554872,114.22,114.14,89.46020695]
["bitfinex","SOLUSD",1644200466769,40.9554872,114.22,114.14,89.71020695]
["bitfinex","SOLUSD",1644200469675,13.1374,114.24,114.14,89.71020695]
["bitfinex","SOLUSD",1644200469873,1.24899068,114.26,114.15,12.64]
["bitfinex","SOLUSD",1644200470075,25.06109068,114.28,114.16,27.9986]
["bitfinex","SOLUSD",1644200470274,1.24899068,114.29,114.18,13.1333]
["bitfinex","SOLUSD",1644200470482,1.7914438,114.31,114.19,12.64]
["bitfinex","SOLUSD",1644200470676,38.79156856,114.31,114.2,61.52879138]
["bitfinex","SOLUSD",1644200470873,37.54257788,114.31,114.21,12.64]
["bitfinex","SOLUSD",1644200471077,37.54257788,114.31,114.21,18.64]
["bitfinex","SOLUSD",1644200471275,0.54245312,114.31,114.21,18.89]
["bitfinex","SOLUSD",1644200471475,0.54245312,114.31,114.22,24.3016]
["bitfinex","SOLUSD",1644200471679,0.54245312,114.31,114.22,42.9416]
["bitfinex","SOLUSD",1644200471875,0.54245312,114.31,114.22,43.1916]
["bitfinex","SOLUSD",1644200472075,0.54245312,114.31,114.22,56.3215]
["bitfinex","SOLUSD",1644200472275,43.51631982,114.3,114.22,56.3215]
["bitfinex","SOLUSD",1644200472974,43.76631982,114.3,114.22,56.0715]
["bitfinex","SOLUSD",1644200473377,43.76631982,114.3,114.22,50.0715]
["bitfinex","SOLUSD",1644200473574,43.76631982,114.3,114.22,6.0]
["bitfinex","SOLUSD",1644200473575,45.95315899,114.3,114.22,6.0]
["bitfinex","SOLUSD",1644200473976,45.95315899,114.3,114.19,30.5708]
["bitfinex","SOLUSD",1644200474177,4.376,114.29,114.19,24.5708]
["bitfinex","SOLUSD",1644200474377,70.34005899,114.3,114.2,42.36071484]
["bitfinex","SOLUSD",1644200474578,6.56283917,114.28,114.2,42.36071484]
["bitfinex","SOLUSD",1644200474777,2.18683917,114.28,114.2,42.36071484]
["bitfinex","SOLUSD",1644200475676,2.18683917,114.28,114.19,24.5708]
["bitfinex","SOLUSD",1644200476078,13.1356,114.27,114.19,24.5708]
["bitfinex","SOLUSD",1644200476480,37.0617638,114.26,114.2,40.78526866]
["bitfinex","SOLUSD",1644200477779,37.0617638,114.26,114.2,41.03526866]
["bitfinex","SOLUSD",1644200478384,37.0617638,114.26,114.2,0.25]
["bitfinex","SOLUSD",1644200478584,37.0617638,114.26,114.19,30.8208]
["bitfinex","SOLUSD",1644200479785,37.0617638,114.26,114.19,53.8744]
["bitfinex","SOLUSD",1644200480186,37.3117638,114.26,114.19,53.8744]
["bitfinex","SOLUSD",1644200481909,50.4477638,114.26,114.19,47.6244]
["bitfinex","SOLUSD",1644200482113,50.4477638,114.26,114.15,12.64]
["bitfinex","SOLUSD",1644200482308,24.5387,114.25,114.16,22.9615]
["bitfinex","SOLUSD",1644200482908,37.1787,114.25,114.16,22.9615]
["bitfinex","SOLUSD",1644200483112,39.36553917,114.25,114.14,38.15724378]
["bitfinex","SOLUSD",1644200483310,45.69691375,114.22,114.14,38.15724378]
["bitfinex","SOLUSD",1644200484715,45.69691375,114.22,114.14,48.53524378]
["bitfinex","SOLUSD",1644200485316,45.69691375,114.22,114.15,22.9633]
["bitfinex","SOLUSD",1644200485719,45.69691375,114.22,114.15,29.2133]
["bitfinex","SOLUSD",1644200486118,45.69691375,114.22,114.15,23.2133]
["bitfinex","SOLUSD",1644200486722,45.69691375,114.22,114.15,28.9633]
["bitfinex","SOLUSD",1644200487431,45.69691375,114.22,114.15,29.2133]
["bitfinex","SOLUSD",1644200490425,13.1384,114.24,114.15,29.2133]
["bitfinex","SOLUSD",1644200490624,24.5387,114.25,114.15,29.2133]
["bitfinex","SOLUSD",1644200490925,13.1367,114.26,114.15,29.2133]
["bitfinex","SOLUSD",1644200491127,23.92599068,114.27,114.16,12.64]
["bitfinex","SOLUSD",1644200491423,36.34330234,114.26,114.18,39.68612059]
["bitfinex","SOLUSD",1644200491624,36.34330234,114.26,114.18,45.68612059]
["bitfinex","SOLUSD",1644200491826,36.34330234,114.26,114.18,45.93612059]
["bitfinex","SOLUSD",1644200495227,49.47940234,114.26,114.18,6.0]
["bitfinex","SOLUSD",1644200495626,49.47940234,114.26,114.17,41.9054]
["bitfinex","SOLUSD",1644200495828,49.47940234,114.26,114.17,42.1554]
["bitfinex","SOLUSD",1644200496227,49.72940234,114.26,114.17,85.53329249]
["bitfinex","SOLUSD",1644200498227,49.72940234,114.26,114.17,31.62436071]
["bitfinex","SOLUSD",1644200499152,49.72940234,114.26,114.17,6.0]
["bitfinex","SOLUSD",1644200499153,50.97839302,114.26,114.17,6.0]
["bitfinex","SOLUSD",1644200499327,4.377,114.25,114.17,6.0]
["bitfinex","SOLUSD",1644200499527,4.377,114.25,114.15,8.10896071]
["bitfinex","SOLUSD",1644200499528,13.1395,114.23,114.15,8.10896071]
["bitfinex","SOLUSD",1644200499731,47.80342267,114.22,114.15,2.10896071]
["bitfinex","SOLUSD",1644200500028,47.80342267,114.22,114.15,8.10896071]
["bitfinex","SOLUSD",1644200500229,47.80342267,114.22,114.15,2.10896071]
["bitfinex","SOLUSD",1644200500428,47.80342267,114.22,114.15,8.10896071]
["bitfinex","SOLUSD",1644200502132,47.80342267,114.22,114.15,33.13146071]
["bitfinex","SOLUSD",1644200503534,48.05342267,114.22,114.15,33.13146071]
["bitfinex","SOLUSD",1644200504135,48.05342267,114.22,114.15,32.88146071]
["bitfinex","SOLUSD",1644200504435,61.19392267,114.22,114.15,24.7725]
["bitfinex","SOLUSD",1644200504635,60.94392267,114.22,114.15,24.7725]
["bitfinex","SOLUSD",1644200504835,60.94392267,114.22,114.15,25.0225]
["bitfinex","SOLUSD",1644200505237,60.94392267,114.22,114.15,31.0225]
["bitfinex","SOLUSD",1644200507058,48.05342267,114.22,114.15,31.0225]
["bitfinex","SOLUSD",1644200507256,48.05342267,114.22,114.15,33.13146071]
["bitfinex","SOLUSD",1644200507257,47.80342267,114.22,114.15,33.13146071]
["bitfinex","SOLUSD",1644200508059,47.80342267,114.22,114.15,45.77146071]
["bitfinex","SOLUSD",1644200508962,47.80342267,114.22,114.15,58.90806071]
["bitfinex","SOLUSD",1644200510466,47.80342267,114.22,114.13,14.35540416]
["bitfinex","SOLUSD",1644200510665,63.0,114.21,114.13,1.21650416]
["bitfinex","SOLUSD",1644200510865,63.0,114.21,114.11,26.13396071]
["bitfinex","SOLUSD",1644200510866,4.378,114.2,114.11,1.21650416]
["bitfinex","SOLUSD",1644200511064,4.378,114.2,114.07,2.48259882]
["bitfinex","SOLUSD",1644200511065,4.378,114.2,114.1,1.21650416]
["bitfinex","SOLUSD",1644200511265,17.018,114.2,114.1,1.21650416]
["bitfinex","SOLUSD",1644200511467,11.08661851,114.19,114.09,1.21650416]
["bitfinex","SOLUSD",1644200511671,13.147,114.16,114.09,1.21650416]
["bitfinex","SOLUSD",1644200511866,20.45984334,114.15,114.09,1.21650416]
["bitfinex","SOLUSD",1644200512066,20.45984334,114.15,114.08,1.21650416]
["bitfinex","SOLUSD",1644200512565,20.45984334,114.15,114.08,7.21650416]
["bitfinex","SOLUSD",1644200513167,33.60804334,114.15,114.08,1.21650416]
["bitfinex","SOLUSD",1644200513367,33.60804334,114.15,114.07,1.21650416]
["bitfinex","SOLUSD",1644200513569,33.60804334,114.15,114.07,6.0]
["bitfinex","SOLUSD",1644200513969,33.60804334,114.15,114.06,1.21650416]
["bitfinex","SOLUSD",1644200514170,33.60804334,114.15,114.06,7.21650416]
["bitfinex","SOLUSD",1644200514468,33.60804334,114.15,114.06,6.0]
["bitfinex","SOLUSD",1644200514669,33.60804334,114.15,114.06,0.25]
["bitfinex","SOLUSD",1644200514967,33.60804334,114.15,114.05,1.21650416]
["bitfinex","SOLUSD",1644200515369,13.1523,114.12,114.04,1.21650416]
["bitfinex","SOLUSD",1644200515567,20.45984334,114.11,114.04,1.21650416]
["bitfinex","SOLUSD",1644200516171,20.45984334,114.11,114.03,20.36670416]
["bitfinex","SOLUSD",1644200516471,20.45984334,114.11,114.03,20.61670416]
["bitfinex","SOLUSD",1644200516870,33.61244334,114.11,114.03,7.21650416]
["bitfinex","SOLUSD",1644200517470,33.61244334,114.11,114.03,1.21650416]
["bitfinex","SOLUSD",1644200517669,33.61244334,114.11,114.02,38.48905124]
["bitfinex","SOLUSD",1644200518069,13.4026,114.11,114.02,38.48905124]
["bitfinex","SOLUSD",1644200518271,13.1513,114.13,114.02,64.61690787]
["bitfinex","SOLUSD",1644200518671,13.1513,114.13,114.02,70.61690787]
["bitfinex","SOLUSD",1644200518873,13.1513,114.13,114.02,70.86690787]
["bitfinex","SOLUSD",1644200519074,45.73608515,114.12,114.02,70.86690787]
["bitfinex","SOLUSD",1644200519273,58.88818515,114.12,114.02,84.01920787]
["bitfinex","SOLUSD",1644200520573,58.88818515,114.12,114.02,70.53135124]
["bitfinex","SOLUSD",1644200521674,59.13818515,114.12,114.02,70.53135124]
["bitfinex","SOLUSD",1644200525376,58.44593824,114.12,114.02,70.53135124]
["bitfinex","SOLUSD",1644200533115,45.29383824,114.12,114.02,70.53135124]
["bitfinex","SOLUSD",1644200533514,45.29383824,114.12,114.03,1.21650416]
["bitfinex","SOLUSD",1644200533715,45.29383824,114.12,114.05,13.1492]
["bitfinex","SOLUSD",1644200534114,45.29383824,114.12,114.05,19.3992]
["bitfinex","SOLUSD",1644200534516,45.29383824,114.12,114.06,46.01006211]
["bitfinex","SOLUSD",1644200534717,47.7556,114.14,114.06,65.40846211]
["bitfinex","SOLUSD",1644200534914,17.022,114.19,114.06,65.40846211]
["bitfinex","SOLUSD",1644200535116,22.6475,114.17,114.07,22.8059]
["bitfinex","SOLUSD",1644200535315,22.6475,114.17,114.07,23.0559]
["bitfinex","SOLUSD",1644200535516,22.6475,114.17,114.07,29.0559]
["bitfinex","SOLUSD",1644200535715,22.6475,114.17,114.08,43.45316848]
["bitfinex","SOLUSD",1644200535716,43.93814743,114.16,114.08,43.45316848]
["bitfinex","SOLUSD",1644200536116,43.93814743,114.16,114.08,49.70316848]
["bitfinex","SOLUSD",1644200537017,43.93814743,114.16,114.08,62.84916848]
["bitfinex","SOLUSD",1644200539317,44.18814743,114.16,114.08,62.84916848]
["bitfinex","SOLUSD",1644200540021,44.18814743,114.16,114.08,64.06567264]
["bitfinex","SOLUSD",1644200540417,0.25,114.16,114.08,64.06567264]
["bitfinex","SOLUSD",1644200540818,22.8975,114.17,114.08,64.06567264]
["bitfinex","SOLUSD",1644200541219,22.8975,114.17,114.08,76.70567264]
["bitfinex","SOLUSD",1644200542021,22.8975,114.17,114.1,35.58846726]
["bitfinex","SOLUSD",1644200542223,10.72966769,114.16,114.1,54.98166726]
["bitfinex","SOLUSD",1644200544421,22.6475,114.17,114.1,54.98166726]
["bitfinex","SOLUSD",1644200544625,13.1429,114.2,114.1,54.98166726]
["bitfinex","SOLUSD",1644200544924,47.5511,114.21,114.11,24.4891]
["bitfinex","SOLUSD",1644200545125,1.24899068,114.23,114.13,13.1402]
["bitfinex","SOLUSD",1644200545322,1.24899068,114.24,114.14,24.4891]
["bitfinex","SOLUSD",1644200545522,1.24899068,114.24,114.15,40.10138562]
["bitfinex","SOLUSD",1644200545523,42.25632165,114.23,114.15,40.10138562]
["bitfinex","SOLUSD",1644200545821,42.25632165,114.23,114.15,40.35138562]
["bitfinex","SOLUSD",1644200546024,42.25632165,114.23,114.15,46.35138562]
["bitfinex","SOLUSD",1644200546224,0.25,114.23,114.15,46.35138562]
["bitfinex","SOLUSD",1644200546425,0.25,114.23,114.15,59.48878562]
["bitfinex","SOLUSD",1644200546629,1.24899068,114.25,114.15,59.48878562]
["bitfinex","SOLUSD",1644200546824,25.90929068,114.26,114.15,59.48878562]
["bitfinex","SOLUSD",1644200547224,39.68304187,114.25,114.15,59.48878562]
["bitfinex","SOLUSD",1644200547925,52.81904187,114.25,114.15,59.48878562]
["bitfinex","SOLUSD",1644200550327,53.06904187,114.25,114.15,59.48878562]
["bitfinex","SOLUSD",1644200551328,53.06904187,114.25,114.15,59.23878562]
["bitfinex","SOLUSD",1644200551727,57.44704187,114.25,114.15,6.0]
["bitfinex","SOLUSD",1644200551928,2.18683917,114.24,114.15,6.0]
["bitfinex","SOLUSD",1644200552128,13.143,114.2,114.13,6.0]
["bitfinex","SOLUSD",1644200552329,13.143,114.2,114.11,12.64]
["bitfinex","SOLUSD",1644200552528,13.143,114.2,114.11,18.64]
["bitfinex","SOLUSD",1644200552730,18.5147524,114.19,114.12,43.71704398]
["bitfinex","SOLUSD",1644200553227,18.5147524,114.19,114.12,49.71704398]
["bitfinex","SOLUSD",1644200553427,18.0147524,114.19,114.12,49.71704398]
["bitfinex","SOLUSD",1644200554030,31.1577524,114.19,114.12,49.71704398]
["bitfinex","SOLUSD",1644200554227,31.1577524,114.19,114.12,49.96704398]
["bitfinex","SOLUSD",1644200554728,23.8919,114.21,114.12,63.10854398]
["bitfinex","SOLUSD",1644200555528,37.0326,114.21,114.12,63.10854398]
["bitfinex","SOLUSD",1644200555730,48.20648857,114.2,114.12,63.10854398]
["bitfinex","SOLUSD",1644200557033,23.8919,114.21,114.12,63.10854398]
["bitfinex","SOLUSD",1644200557531,23.8919,114.21,114.12,87.92384398]
["bitfinex","SOLUSD",1644200559133,23.8919,114.21,114.12,100.56384398]
["bitfinex","SOLUSD",1644200559934,13.1384,114.23,114.12,100.56384398]
["bitfinex","SOLUSD",1644200560134,45.7626,114.24,114.12,100.56384398]
["bitfinex","SOLUSD",1644200560541,85.67024533,114.24,114.12,100.56384398]
["bitfinex","SOLUSD",1644200561738,85.67024533,114.24,114.12,101.78034814]
["bitfinex","SOLUSD",1644200565041,98.80754533,114.24,114.12,101.78034814]
["bitfinex","SOLUSD",1644200565242,99.05754533,114.24,114.12,101.78034814]
["bitfinex","SOLUSD",1644200565842,99.05754533,114.24,114.14,40.53895436]
["bitfinex","SOLUSD",1644200566042,99.05754533,114.24,114.17,45.54894521]
["bitfinex","SOLUSD",1644200566243,99.05754533,114.24,114.17,45.79894521]
["bitfinex","SOLUSD",1644200566444,99.05754533,114.24,114.17,51.79894521]
["bitfinex","SOLUSD",1644200566665,99.05754533,114.24,114.17,45.79894521]
["bitfinex","SOLUSD",1644200566870,59.1499,114.24,114.17,45.54894521]
["bitfinex","SOLUSD",1644200567067,59.1499,114.24,114.17,64.93474521]
["bitfinex","SOLUSD",1644200567068,45.7626,114.24,114.17,64.93474521]
["bitfinex","SOLUSD",1644200567866,45.7626,114.24,114.17,77.57474521]
["bitfinex","SOLUSD",1644200568066,1.24899068,114.28,114.17,77.57474521]
["bitfinex","SOLUSD",1644200568269,24.49309068,114.28,114.17,77.57474521]
["bitfinex","SOLUSD",1644200568466,23.2441,114.28,114.17,77.57474521]
["bitfinex","SOLUSD",1644200568867,23.2441,114.28,114.18,23.0234]
["bitfinex","SOLUSD",1644200568868,23.4941,114.28,114.18,23.0234]
["bitfinex","SOLUSD",1644200569068,23.4941,114.28,114.21,13.1303]
["bitfinex","SOLUSD",1644200569468,62.59912633,114.28,114.22,43.43389111]
["bitfinex","SOLUSD",1644200569669,23.4941,114.28,114.22,43.43389111]
["bitfinex","SOLUSD",1644200571774,37.94339702,114.28,114.21,13.1303]
["bitfinex","SOLUSD",1644200571974,51.07589702,114.28,114.21,6.25]
["bitfinex","SOLUSD",1644200572173,51.07589702,114.28,114.21,0.25]
["bitfinex","SOLUSD",1644200572977,51.07589702,114.28,114.19,56.91034439]
["bitfinex","SOLUSD",1644200573178,53.26273619,114.28,114.19,43.77774439]
["bitfinex","SOLUSD",1644200573377,54.51172687,114.28,114.19,44.02774439]
["bitfinex","SOLUSD",1644200573777,1.24899068,114.27,114.19,44.02774439]
["bitfinex","SOLUSD",1644200573977,56.38439725,114.26,114.19,0.25]
["bitfinex","SOLUSD",1644200574179,56.38439725,114.26,114.19,6.25]
["bitfinex","SOLUSD",1644200574378,56.38439725,114.26,114.19,0.25]
["bitfinex","SOLUSD",1644200574579,56.38439725,114.26,114.18,29.2734]
["bitfinex","SOLUSD",1644200574781,56.38439725,114.26,114.18,6.0]
["bitfinex","SOLUSD",1644200575181,56.38439725,114.26,114.17,45.48939151]
["bitfinex","SOLUSD",1644200575790,56.38439725,114.26,114.17,58.62519151]
["bitfinex","SOLUSD",1644200576082,56.38439725,114.26,114.19,43.90034622]
["bitfinex","SOLUSD",1644200576281,56.63439725,114.26,114.19,44.15034622]
["bitfinex","SOLUSD",1644200576679,13.3859,114.26,114.19,44.15034622]
["bitfinex","SOLUSD",1644200577080,13.3859,114.26,114.19,50.15034622]
["bitfinex","SOLUSD",1644200577679,0.25,114.26,114.19,50.15034622]
["bitfinex","SOLUSD",1644200578082,23.2441,114.28,114.19,50.15034622]
["bitfinex","SOLUSD",1644200578280,19.55727216,114.27,114.19,50.15034622]
["bitfinex","SOLUSD",1644200579081,23.2441,114.28,114.19,50.15034622]
["bitfinex","SOLUSD",1644200579481,23.2441,114.28,114.19,75.92374622]
["bitfinex","SOLUSD",1644200579682,23.2441,114.28,114.2,24.1437]
["bitfinex","SOLUSD",1644200580086,23.2441,114.28,114.21,38.84435397]
["bitfinex","SOLUSD",1644200580283,23.2441,114.28,114.21,39.09435397]
["bitfinex","SOLUSD",1644200580486,23.2441,114.28,114.21,45.09435397]
["bitfinex","SOLUSD",1644200580886,84.54826163,114.3,114.21,45.09435397]
["bitfinex","SOLUSD",1644200581086,84.54826163,114.3,114.23,45.95996303]
["bitfinex","SOLUSD",1644200581087,83.29927095,114.3,114.23,45.95996303]
["bitfinex","SOLUSD",1644200581288,83.29927095,114.3,114.23,46.20996303]
["bitfinex","SOLUSD",1644200581585,83.29927095,114.3,114.23,6.25]
["bitfinex","SOLUSD",1644200581984,83.29927095,114.3,114.23,0.25]
["bitfinex","SOLUSD",1644200582186,83.54927095,114.3,114.23,0.25]
["bitfinex","SOLUSD",1644200582386,83.54927095,114.3,114.23,39.05522544]
["bitfinex","SOLUSD",1644200582685,83.54927095,114.3,114.23,45.30522544]
["bitfinex","SOLUSD",1644200584588,83.29927095,114.3,114.23,45.30522544]
["bitfinex","SOLUSD",1644200585790,83.29927095,114.3,114.23,6.25]
["bitfinex","SOLUSD",1644200585990,83.54927095,114.3,114.23,6.25]
["bitfinex","SOLUSD",1644200586396,83.54927095,114.3,114.23,6.0]
["bitfinex","SOLUSD",1644200586594,84.79826163,114.3,114.23,6.0]
["bitfinex","SOLUSD",1644200586797,1.24899068,114.29,114.21,37.32813258]
["bitfinex","SOLUSD",1644200586994,10.35192332,114.28,114.22,6.0]
["bitfinex","SOLUSD",1644200587193,10.35192332,114.28,114.21,43.32813258]
["bitfinex","SOLUSD",1644200587794,10.35192332,114.28,114.21,43.57813258]
["bitfinex","SOLUSD",1644200588593,23.48452332,114.28,114.21,43.57813258]
["bitfinex","SOLUSD",1644200588898,23.48452332,114.28,114.21,37.57813258]
["bitfinex","SOLUSD",1644200589193,47.6839,114.3,114.21,56.70953258]
["bitfinex","SOLUSD",1644200589393,47.6839,114.3,114.22,22.6506]
["bitfinex","SOLUSD",1644200589594,47.6839,114.3,114.22,28.6506]
["bitfinex","SOLUSD",1644200589795,47.6839,114.3,114.22,28.9006]
["bitfinex","SOLUSD",1644200589994,42.20445358,114.29,114.23,34.9751905]
["bitfinex","SOLUSD",1644200590294,42.20445358,114.29,114.23,35.2251905]
["bitfinex","SOLUSD",1644200591094,42.20445358,114.29,114.23,6.25]
["bitfinex","SOLUSD",1644200591898,42.20445358,114.29,114.23,0.25]
["bitfinex","SOLUSD",1644200592095,42.20445358,114.29,114.23,34.62284978]
["bitfinex","SOLUSD",1644200592295,42.20445358,114.29,114.23,34.87284978]
["bitfinex","SOLUSD",1644200592495,42.20445358,114.29,114.23,40.87284978]
["bitfinex","SOLUSD",1644200592695,42.20445358,114.29,114.23,34.87284978]
["bitfinex","SOLUSD",1644200593095,42.20445358,114.29,114.23,0.25]
["bitfinex","SOLUSD",1644200593496,42.20445358,114.29,114.22,42.0301]
["bitfinex","SOLUSD",1644200594100,42.20445358,114.29,114.22,88.65264845]
["bitfinex","SOLUSD",1644200596999,1.7914438,114.31,114.22,88.65264845]
["bitfinex","SOLUSD",1644200597200,0.54245312,114.31,114.22,88.65264845]
["bitfinex","SOLUSD",1644200597401,0.54245312,114.31,114.22,101.29264845]
["bitfinex","SOLUSD",1644200597600,0.54245312,114.31,114.22,102.50915261]
["bitfinex","SOLUSD",1644200598004,0.54245312,114.31,114.22,116.86367591]
["bitfinex","SOLUSD",1644200598401,0.54245312,114.31,114.23,1.21650416]
["bitfinex","SOLUSD",1644200598600,0.54245312,114.31,114.25,44.02373956]
["bitfinex","SOLUSD",1644200598800,0.54245312,114.31,114.27,36.23449931]
["bitfinex","SOLUSD",1644200599203,0.54245312,114.31,114.27,42.48449931]
["bitfinex","SOLUSD",1644200600300,0.54245312,114.31,114.27,55.60859931]
["bitfinex","SOLUSD",1644200603101,0.54245312,114.31,114.27,19.1241]
["bitfinex","SOLUSD",1644200603302,0.54245312,114.31,114.26,23.764]
["bitfinex","SOLUSD",1644200604101,0.54245312,114.31,114.26,29.764]
["bitfinex","SOLUSD",1644200604301,0.54245312,114.31,114.26,42.8895]
["bitfinex","SOLUSD",1644200604501,0.54245312,114.31,114.26,43.1395]
["bitfinex","SOLUSD",1644200604703,0.54245312,114.31,114.26,85.54116245]
["bitfinex","SOLUSD",1644200604904,0.54245312,114.31,114.26,61.77716245]
["bitfinex","SOLUSD",1644200605102,31.79172607,114.31,114.21,1.21650416]
["bitfinex","SOLUSD",1644200605301,31.79172607,114.31,114.2,4.375]
["bitfinex","SOLUSD",1644200605302,12.64,114.3,114.2,4.375]
["bitfinex","SOLUSD",1644200605602,4.376,114.29,114.2,4.375]
["bitfinex","SOLUSD",1644200605802,4.376,114.29,114.17,48.58010416]
["bitfinex","SOLUSD",1644200606002,24.9068,114.3,114.18,47.77723062]
["bitfinex","SOLUSD",1644200606203,24.9068,114.3,114.19,24.8988]
["bitfinex","SOLUSD",1644200606406,24.9068,114.3,114.19,38.75530416]
["bitfinex","SOLUSD",1644200606604,24.9068,114.3,114.19,45.00530416]
["bitfinex","SOLUSD",1644200606806,0.54245312,114.31,114.19,45.00530416]
["bitfinex","SOLUSD",1644200607004,0.54245312,114.31,114.2,62.38678796]
["bitfinex","SOLUSD",1644200607207,0.54245312,114.31,114.2,67.4202838]
["bitfinex","SOLUSD",1644200607607,0.54245312,114.31,114.22,42.69736028]
["bitfinex","SOLUSD",1644200607807,0.54245312,114.31,114.22,42.94736028]
["bitfinex","SOLUSD",1644200608005,0.54245312,114.31,114.22,48.94736028]
["bitfinex","SOLUSD",1644200608006,23.31538163,114.3,114.22,48.94736028]
["bitfinex","SOLUSD",1644200608207,48.08638163,114.3,114.22,48.94736028]
["bitfinex","SOLUSD",1644200608407,24.771,114.3,114.22,48.94736028]
["bitfinex","SOLUSD",1644200609408,0.54245312,114.31,114.22,62.07676028]
["bitfinex","SOLUSD",1644200609607,0.54245312,114.31,114.24,37.06605446]
["bitfinex","SOLUSD",1644200609811,0.54245312,114.31,114.24,37.31605446]
["bitfinex","SOLUSD",1644200610007,0.54245312,114.31,114.24,43.31605446]
["bitfinex","SOLUSD",1644200610606,0.54245312,114.31,114.24,37.06605446]
["bitfinex","SOLUSD",1644200611010,13.67215312,114.31,114.24,37.31605446]
["bitfinex","SOLUSD",1644200611209,13.67215312,114.31,114.19,13.85650416]
["bitfinex","SOLUSD",1644200611409,24.3752,114.3,114.2,36.0639]
["bitfinex","SOLUSD",1644200611611,24.3752,114.3,114.2,42.0639]
["bitfinex","SOLUSD",1644200612216,38.49758394,114.29,114.21,35.69247845]
["bitfinex","SOLUSD",1644200612515,24.3752,114.3,114.21,48.82267845]
["bitfinex","SOLUSD",1644200612713,24.3752,114.3,114.22,24.9099]
["bitfinex","SOLUSD",1644200613117,24.3752,114.3,114.22,31.1599]
["bitfinex","SOLUSD",1644200613416,67.25789608,114.3,114.23,44.57798013]
["bitfinex","SOLUSD",1644200613617,67.25789608,114.3,114.23,63.70628013]
["bitfinex","SOLUSD",1644200613819,67.25789608,114.3,114.23,63.95628013]
["bitfinex","SOLUSD",1644200614617,67.25789608,114.3,114.23,57.95628013]
["bitfinex","SOLUSD",1644200614817,24.3752,114.3,114.23,57.95628013]
["bitfinex","SOLUSD",1644200616036,24.3752,114.3,114.23,63.95628013]
["bitfinex","SOLUSD",1644200616736,24.3752,114.3,114.23,57.95628013]
["bitfinex","SOLUSD",1644200617735,24.3752,114.3,114.23,63.95628013]
["bitfinex","SOLUSD",1644200618734,0.54245312,114.31,114.23,63.95628013]
["bitfinex","SOLUSD",1644200618934,14.68179288,114.3,114.24,22.5562]
["bitfinex","SOLUSD",1644200620936,13.67155312,114.31,114.25,36.88825698]
["bitfinex","SOLUSD",1644200621440,13.67155312,114.31,114.25,37.13825698]
["bitfinex","SOLUSD",1644200622039,62.29404712,114.31,114.25,37.13825698]
["bitfinex","SOLUSD",1644200623141,62.29404712,114.31,114.25,0.25]
["bitfinex","SOLUSD",1644200623342,49.16494712,114.31,114.24,22.8062]
["bitfinex","SOLUSD",1644200624144,49.41494712,114.31,114.24,22.8062]
["bitfinex","SOLUSD",1644200624343,49.41494712,114.31,114.24,71.14314164]
["bitfinex","SOLUSD",1644200625844,49.41494712,114.31,114.24,22.8062]
["bitfinex","SOLUSD",1644200626644,55.41494712,114.31,114.24,0.25]
["bitfinex","SOLUSD",1644200626846,24.9057,114.3,114.22,38.2873394]
["bitfinex","SOLUSD",1644200627145,22.20760027,114.29,114.22,44.2873394]
["bitfinex","SOLUSD",1644200627345,22.20760027,114.29,114.22,44.5373394]
["bitfinex","SOLUSD",1644200627550,22.20760027,114.29,114.22,38.5373394]
["bitfinex","SOLUSD",1644200627949,22.20760027,114.29,114.19,25.34450416]
["bitfinex","SOLUSD",1644200628146,13.1346,114.27,114.19,31.34450416]
["bitfinex","SOLUSD",1644200628348,13.1346,114.27,114.19,24.128]
["bitfinex","SOLUSD",1644200628949,56.84984661,114.27,114.2,46.08619301]
["bitfinex","SOLUSD",1644200629150,13.1346,114.27,114.2,46.08619301]
["bitfinex","SOLUSD",1644200629351,13.1346,114.27,114.2,52.33619301]
["bitfinex","SOLUSD",1644200629550,13.1346,114.27,114.2,46.33619301]
["bitfinex","SOLUSD",1644200629950,24.9449,114.28,114.2,46.33619301]
["bitfinex","SOLUSD",1644200630150,72.09902745,114.28,114.2,52.33619301]
["bitfinex","SOLUSD",1644200630350,72.09902745,114.28,114.2,65.46779301]
["bitfinex","SOLUSD",1644200630854,24.9449,114.28,114.2,65.46779301]
["bitfinex","SOLUSD",1644200631954,60.58932385,114.28,114.2,65.46779301]
["bitfinex","SOLUSD",1644200632759,60.58932385,114.28,114.2,66.68429717]
["bitfinex","SOLUSD",1644200633163,24.9449,114.28,114.2,66.68429717]
["bitfinex","SOLUSD",1644200634184,72.92418285,114.28,114.2,66.68429717]
["bitfinex","SOLUSD",1644200634385,72.92418285,114.28,114.2,60.68429717]
["bitfinex","SOLUSD",1644200635185,72.92418285,114.28,114.2,66.68429717]
["bitfinex","SOLUSD",1644200635385,72.92418285,114.28,114.2,60.68429717]
["bitfinex","SOLUSD",1644200635788,24.9449,114.28,114.2,60.68429717]
["bitfinex","SOLUSD",1644200636086,22.8511,114.3,114.2,66.68429717]
["bitfinex","SOLUSD",1644200636285,22.8511,114.3,114.23,13.1284]
["bitfinex","SOLUSD",1644200636687,22.8511,114.3,114.23,19.3784]
["bitfinex","SOLUSD",1644200636886,22.8511,114.3,114.24,45.36892514]
["bitfinex","SOLUSD",1644200637087,22.8511,114.3,114.24,51.36892514]
["bitfinex","SOLUSD",1644200637287,22.8511,114.3,114.24,45.61892514]
["bitfinex","SOLUSD",1644200639089,22.8511,114.3,114.24,45.36892514]
["bitfinex","SOLUSD",1644200639389,22.8511,114.3,114.24,45.61892514]
["bitfinex","SOLUSD",1644200641190,22.8511,114.3,114.24,0.25]
["bitfinex","SOLUSD",1644200641390,22.8511,114.3,114.23,19.3784]
["bitfinex","SOLUSD",1644200641591,47.6848,114.3,114.23,13.3784]
["bitfinex","SOLUSD",1644200642195,47.6848,114.3,114.24,36.25618919]
["bitfinex","SOLUSD",1644200643396,12.12554101,114.29,114.23,13.1284]
["bitfinex","SOLUSD",1644200643596,12.12554101,114.29,114.23,19.3784]
["bitfinex","SOLUSD",1644200644094,47.6848,114.3,114.23,19.3784]
["bitfinex","SOLUSD",1644200645197,47.6848,114.3,114.24,47.68366633]
["bitfinex","SOLUSD",1644200645594,47.6848,114.3,114.24,67.06096633]
["bitfinex","SOLUSD",1644200645795,0.54245312,114.31,114.24,67.06096633]
["bitfinex","SOLUSD",1644200647198,0.54245312,114.31,114.24,68.27747049]
["bitfinex","SOLUSD",1644200650003,18.36489109,114.31,114.24,68.27747049]
["bitfinex","SOLUSD",1644200650203,0.54245312,114.31,114.24,92.42097049]
["bitfinex","SOLUSD",1644200650605,0.54245312,114.31,114.24,92.17097049]
["bitfinex","SOLUSD",1644200650804,0.54245312,114.31,114.24,90.95446633]
["bitfinex","SOLUSD",1644200651005,0.54245312,114.31,114.24,77.82716633]
["bitfinex","SOLUSD",1644200651209,35.69909691,114.3,114.24,71.82716633]
["bitfinex","SOLUSD",1644200651704,35.69909691,114.3,114.22,1.21650416]
["bitfinex","SOLUSD",1644200651905,59.36369691,114.3,114.22,24.2115]
["bitfinex","SOLUSD",1644200652104,72.49419691,114.3,114.22,6.0]
["bitfinex","SOLUSD",1644200652304,76.86919691,114.3,114.2,14.34760416]
["bitfinex","SOLUSD",1644200652505,76.86919691,114.3,114.2,19.1311]
["bitfinex","SOLUSD",1644200652806,79.05603608,114.3,114.2,6.0]
["bitfinex","SOLUSD",1644200653006,79.05603608,114.3,114.19,1.21650416]
["bitfinex","SOLUSD",1644200653204,12.64,114.29,114.19,1.21650416]
["bitfinex","SOLUSD",1644200653405,13.135,114.26,114.18,24.04370416]
["bitfinex","SOLUSD",1644200653607,13.135,114.26,114.18,30.04370416]
["bitfinex","SOLUSD",1644200653807,35.13369736,114.26,114.19,39.10856433]
["bitfinex","SOLUSD",1644200654405,46.9978,114.28,114.19,39.10856433]
["bitfinex","SOLUSD",1644200654605,60.1312,114.28,114.19,39.35856433]
["bitfinex","SOLUSD",1644200654805,60.1312,114.28,114.19,40.32506849]
["bitfinex","SOLUSD",1644200655405,38.65927532,114.27,114.19,40.32506849]
["bitfinex","SOLUSD",1644200655607,38.65927532,114.27,114.19,45.10856433]
["bitfinex","SOLUSD",1644200656006,38.65927532,114.27,114.19,58.24166433]
["bitfinex","SOLUSD",1644200656208,38.90927532,114.27,114.19,58.49166433]
["bitfinex","SOLUSD",1644200658411,0.25,114.27,114.19,58.49166433]
["bitfinex","SOLUSD",1644200658812,60.3812,114.28,114.19,58.49166433]
["bitfinex","SOLUSD",1644200659412,97.18599185,114.28,114.19,58.49166433]
["bitfinex","SOLUSD",1644200659914,60.3812,114.28,114.19,58.49166433]
["bitfinex","SOLUSD",1644200660813,46.9978,114.28,114.19,58.49166433]
["bitfinex","SOLUSD",1644200661014,46.9978,114.28,114.19,61.80652065]
["bitfinex","SOLUSD",1644200661216,0.54245312,114.31,114.23,13.1284]
["bitfinex","SOLUSD",1644200661618,0.54245312,114.31,114.23,13.3784]
["bitfinex","SOLUSD",1644200662217,0.54245312,114.31,114.24,39.53697112]
["bitfinex","SOLUSD",1644200662415,0.54245312,114.31,114.24,52.66437112]
["bitfinex","SOLUSD",1644200662619,0.54245312,114.31,114.24,52.91437112]
["bitfinex","SOLUSD",1644200663317,0.54245312,114.31,114.24,52.66437112]
["bitfinex","SOLUSD",1644200663516,0.54245312,114.31,114.24,52.91437112]
["bitfinex","SOLUSD",1644200663718,0.54245312,114.31,114.24,58.91437112]
["bitfinex","SOLUSD",1644200665725,0.54245312,114.31,114.24,61.01272328]
["bitfinex","SOLUSD",1644200666126,0.54245312,114.31,114.25,36.963]
["bitfinex","SOLUSD",1644200666327,0.54245312,114.31,114.26,51.25458878]
["bitfinex","SOLUSD",1644200666526,0.54245312,114.31,114.26,53.35294094]
["bitfinex","SOLUSD",1644200666729,0.54245312,114.31,114.27,2.09835216]
["bitfinex","SOLUSD",1644200666928,0.54245312,114.31,114.27,45.83345216]
["bitfinex","SOLUSD",1644200667127,0.54245312,114.31,114.27,64.72345216]
["bitfinex","SOLUSD",1644200667329,0.54245312,114.31,114.28,43.02522192]
["bitfinex","SOLUSD",1644200667728,0.54245312,114.31,114.29,2.09835216]
["bitfinex","SOLUSD",1644200667950,0.54245312,114.31,114.3,41.42594744]
["bitfinex","SOLUSD",1644200668150,0.54245312,114.31,114.3,47.42594744]
["bitfinex","SOLUSD",1644200668449,0.54245312,114.31,114.3,47.67594744]
["bitfinex","SOLUSD",1644200669052,6.60685306,114.31,114.28,23.8656]
["bitfinex","SOLUSD",1644200669252,6.60685306,114.31,114.26,12.64]
["bitfinex","SOLUSD",1644200669651,6.60685306,114.31,114.26,6.0]
["bitfinex","SOLUSD",1644200670051,6.60685306,114.31,114.27,39.95980809]
["bitfinex","SOLUSD",1644200670251,6.60685306,114.31,114.27,53.33390809]
["bitfinex","SOLUSD",1644200670451,6.60685306,114.31,114.27,59.33390809]
["bitfinex","SOLUSD",1644200671252,6.60685306,114.31,114.27,53.33390809]
["bitfinex","SOLUSD",1644200671551,6.60685306,114.31,114.27,40.20980809]
["bitfinex","SOLUSD",1644200672651,6.60685306,114.31,114.27,39.95980809]
["bitfinex","SOLUSD",1644200672852,6.60685306,114.31,114.27,40.20980809]
["bitfinex","SOLUSD",1644200674152,6.60685306,114.31,114.27,0.25]
["bitfinex","SOLUSD",1644200674356,6.85685306,114.31,114.25,13.3761]
["bitfinex","SOLUSD",1644200674553,6.85685306,114.31,114.25,19.3761]
["bitfinex","SOLUSD",1644200675155,6.85685306,114.31,114.25,67.53207868]
["bitfinex","SOLUSD",1644200675455,6.85685306,114.31,114.25,48.40597868]
["bitfinex","SOLUSD",1644200677058,25.12595535,114.31,114.21,25.02030416]
["bitfinex","SOLUSD",1644200677258,25.12595535,114.31,114.21,47.279]
["bitfinex","SOLUSD",1644200677458,25.12595535,114.31,114.21,53.279]
["bitfinex","SOLUSD",1644200677657,38.25515535,114.31,114.21,67.62650416]
["bitfinex","SOLUSD",1644200677861,38.25515535,114.31,114.21,66.41]
["bitfinex","SOLUSD",1644200678060,38.25515535,114.31,114.22,43.24809386]
["bitfinex","SOLUSD",1644200678258,38.25515535,114.31,114.22,43.49809386]
["bitfinex","SOLUSD",1644200678459,19.98605306,114.31,114.22,49.49809386]
["bitfinex","SOLUSD",1644200679861,10.89604803,114.3,114.22,49.49809386]
["bitfinex","SOLUSD",1644200680063,13.92165312,114.31,114.22,62.62759386]
["bitfinex","SOLUSD",1644200680262,13.67165312,114.31,114.22,62.62759386]
["bitfinex","SOLUSD",1644200681163,59.60433386,114.3,114.22,56.62759386]
["bitfinex","SOLUSD",1644200681364,59.60433386,114.3,114.22,43.49809386]
["bitfinex","SOLUSD",1644200681562,83.42683386,114.3,114.22,43.49809386]
["bitfinex","SOLUSD",1644200683863,37.2032,114.3,114.22,43.49809386]
["bitfinex","SOLUSD",1644200684764,78.4153064,114.3,114.22,43.49809386]
["bitfinex","SOLUSD",1644200685463,37.2032,114.3,114.22,43.49809386]
["bitfinex","SOLUSD",1644200686464,85.26526785,114.3,114.22,43.49809386]
["bitfinex","SOLUSD",1644200687066,91.26526785,114.3,114.22,43.49809386]
["bitfinex","SOLUSD",1644200688268,43.2032,114.3,114.22,43.49809386]
["bitfinex","SOLUSD",1644200688667,37.2032,114.3,114.22,43.49809386]
["bitfinex","SOLUSD",1644200689269,85.12609934,114.3,114.22,43.49809386]
["bitfinex","SOLUSD",1644200689470,37.2032,114.3,114.22,43.49809386]
["bitfinex","SOLUSD",1644200690370,41.15760535,114.29,114.22,43.49809386]
["bitfinex","SOLUSD",1644200690572,54.28930535,114.29,114.22,43.49809386]
["bitfinex","SOLUSD",1644200692176,54.28930535,114.29,114.22,0.25]
["bitfinex","SOLUSD",1644200692374,56.47614452,114.29,114.21,6.25]
["bitfinex","SOLUSD",1644200692575,62.47614452,114.29,114.21,0.25]
["bitfinex","SOLUSD",1644200692874,13.1347,114.27,114.21,6.0]
["bitfinex","SOLUSD",1644200693076,13.1347,114.27,114.19,0.25]
["bitfinex","SOLUSD",1644200693374,13.1347,114.27,114.19,46.42154968]
["bitfinex","SOLUSD",1644200693774,13.1347,114.27,114.19,52.67154968]
["bitfinex","SOLUSD",1644200694474,13.1347,114.27,114.19,65.80474968]
["bitfinex","SOLUSD",1644200695275,13.3847,114.27,114.19,65.80474968]
["bitfinex","SOLUSD",1644200698079,13.1347,114.27,114.19,65.80474968]
["bitfinex","SOLUSD",1644200698282,28.3933,114.3,114.19,65.80474968]
["bitfinex","SOLUSD",1644200698483,23.47415312,114.31,114.2,37.63380416]
["bitfinex","SOLUSD",1644200698685,0.54245312,114.31,114.23,13.1269]
["bitfinex","SOLUSD",1644200698884,3.99334561,114.42,114.25,39.0]
["bitfinex","SOLUSD",1644200699091,1.24542206,114.4,114.27,1.21650416]
["bitfinex","SOLUSD",1644200699289,13.1186,114.41,114.28,49.46897632]
["bitfinex","SOLUSD",1644200699490,1.24370776,114.41,114.3,158.0]
["bitfinex","SOLUSD",1644200699687,1.51129666,114.42,114.31,12.64]
["bitfinex","SOLUSD",1644200699890,1.51129666,114.42,114.31,17.27]
["bitfinex","SOLUSD",1644200700191,0.2675889,114.42,114.33,43.7096]
["bitfinex","SOLUSD",1644200700389,0.2675889,114.42,114.34,12.64]
["bitfinex","SOLUSD",1644200700589,0.2675889,114.42,114.35,42.42901251]
["bitfinex","SOLUSD",1644200700787,0.2675889,114.42,114.36,12.64]
["bitfinex","SOLUSD",1644200700987,0.2675889,114.42,114.37,45.20426441]
["bitfinex","SOLUSD",1644200701190,0.2675889,114.42,114.37,51.20426441]
["bitfinex","SOLUSD",1644200701488,0.2675889,114.42,114.35,12.64]
["bitfinex","SOLUSD",1644200701708,13.3851889,114.42,114.35,18.89]
["bitfinex","SOLUSD",1644200701911,13.3851889,114.42,114.33,12.64]
["bitfinex","SOLUSD",1644200702111,13.6351889,114.42,114.32,12.64]
["bitfinex","SOLUSD",1644200702307,45.03144716,114.4,114.3,45.20870349]
["bitfinex","SOLUSD",1644200702509,45.03144716,114.4,114.32,39.41293689]
["bitfinex","SOLUSD",1644200702707,45.03144716,114.4,114.3,12.64]
["bitfinex","SOLUSD",1644200703107,4.372,114.39,114.3,12.64]
["bitfinex","SOLUSD",1644200703509,17.4944,114.39,114.3,12.64]
["bitfinex","SOLUSD",1644200703707,48.79081088,114.38,114.3,18.64]
["bitfinex","SOLUSD",1644200703910,4.372,114.37,114.3,18.64]
["bitfinex","SOLUSD",1644200704110,48.79081088,114.38,114.3,6.0]
["bitfinex","SOLUSD",1644200704509,48.79081088,114.38,114.28,18.64]
["bitfinex","SOLUSD",1644200704709,48.79081088,114.38,114.28,18.89]
["bitfinex","SOLUSD",1644200705012,13.1251,114.36,114.29,39.37607082]
["bitfinex","SOLUSD",1644200705211,41.31524968,114.35,114.29,6.0]
["bitfinex","SOLUSD",1644200705610,41.31524968,114.35,114.28,6.0]
["bitfinex","SOLUSD",1644200705811,41.56524968,114.35,114.28,6.0]
["bitfinex","SOLUSD",1644200706012,41.56524968,114.35,114.25,21.21898708]
["bitfinex","SOLUSD",1644200706211,41.56524968,114.35,114.26,36.00866995]
["bitfinex","SOLUSD",1644200706612,41.56524968,114.35,114.26,42.00866995]
["bitfinex","SOLUSD",1644200707012,54.69084968,114.35,114.26,42.00866995]
["bitfinex","SOLUSD",1644200707615,54.69084968,114.35,114.26,6.0]
["bitfinex","SOLUSD",1644200707813,54.69084968,114.35,114.25,6.0]
["bitfinex","SOLUSD",1644200708013,71.70484968,114.35,114.25,6.0]
["bitfinex","SOLUSD",1644200708213,71.70484968,114.35,114.23,19.1279]
["bitfinex","SOLUSD",1644200708414,71.70484968,114.35,114.23,6.0]
["bitfinex","SOLUSD",1644200708613,71.70484968,114.35,114.24,44.91698744]
["bitfinex","SOLUSD",1644200709115,71.70484968,114.35,114.24,50.91698744]
["bitfinex","SOLUSD",1644200709513,71.70484968,114.35,114.24,44.91698744]
["bitfinex","SOLUSD",1644200710318,71.70484968,114.35,114.24,45.16698744]
["bitfinex","SOLUSD",1644200710919,67.33084968,114.35,114.24,45.16698744]
["bitfinex","SOLUSD",1644200711119,67.33084968,114.35,114.24,53.26007452]
["bitfinex","SOLUSD",1644200711319,67.33084968,114.35,114.24,47.01007452]
["bitfinex","SOLUSD",1644200711518,67.33084968,114.35,114.24,44.91698744]
["bitfinex","SOLUSD",1644200711717,39.62686262,114.33,114.24,44.91698744]
["bitfinex","SOLUSD",1644200711918,45.12520278,114.3,114.24,44.91698744]
["bitfinex","SOLUSD",1644200712318,45.12520278,114.3,114.21,6.46708708]
["bitfinex","SOLUSD",1644200712518,45.12520278,114.3,114.21,25.59788708]
["bitfinex","SOLUSD",1644200712722,45.12520278,114.3,114.21,25.84788708]
["bitfinex","SOLUSD",1644200713017,58.25660278,114.3,114.22,25.014757]
["bitfinex","SOLUSD",1644200713220,58.25660278,114.3,114.23,39.50615247]
["bitfinex","SOLUSD",1644200713720,58.25660278,114.3,114.24,25.014757]
["bitfinex","SOLUSD",1644200714123,58.25660278,114.3,114.25,45.15199359]
["bitfinex","SOLUSD",1644200714323,58.25660278,114.3,114.25,0.25]
["bitfinex","SOLUSD",1644200715422,58.25660278,114.3,114.22,48.7757725]
["bitfinex","SOLUSD",1644200715622,58.25660278,114.3,114.22,55.0257725]
["bitfinex","SOLUSD",1644200715824,58.25660278,114.3,114.24,36.51737933]
["bitfinex","SOLUSD",1644200716023,58.25660278,114.3,114.23,27.1072202]
["bitfinex","SOLUSD",1644200716223,58.25660278,114.3,114.25,25.01413312]
["bitfinex","SOLUSD",1644200716625,58.25660278,114.3,114.25,0.25]
["bitfinex","SOLUSD",1644200717126,58.25660278,114.3,114.25,36.32236176]
["bitfinex","SOLUSD",1644200717326,13.1297,114.32,114.25,36.32236176]
["bitfinex","SOLUSD",1644200718429,41.09813434,114.31,114.25,36.32236176]
["bitfinex","SOLUSD",1644200720029,54.22843434,114.31,114.25,36.32236176]
["bitfinex","SOLUSD",1644200721631,54.22843434,114.31,114.25,0.25]
["bitfinex","SOLUSD",1644200721832,54.22843434,114.31,114.23,2.34308708]
["bitfinex","SOLUSD",1644200722330,54.22843434,114.31,114.24,24.1029966]
["bitfinex","SOLUSD",1644200722734,54.22843434,114.31,114.25,48.35789578]
["bitfinex","SOLUSD",1644200723132,54.22843434,114.31,114.25,48.60789578]
["bitfinex","SOLUSD",1644200723832,54.47843434,114.31,114.25,48.60789578]
["bitfinex","SOLUSD",1644200725033,54.22843434,114.31,114.25,48.60789578]
["bitfinex","SOLUSD",1644200725832,13.1285,114.33,114.25,48.60789578]
["bitfinex","SOLUSD",1644200726232,19.1285,114.33,114.25,50.70639541]
["bitfinex","SOLUSD",1644200726632,19.3785,114.33,114.25,50.70639541]
["bitfinex","SOLUSD",1644200726835,39.96086286,114.32,114.25,50.70639541]
["bitfinex","SOLUSD",1644200727435,53.08986286,114.32,114.25,50.45639541]
["bitfinex","SOLUSD",1644200727636,13.129,114.32,114.25,56.45639541]
["bitfinex","SOLUSD",1644200727838,6.0,114.33,114.25,56.45639541]
["bitfinex","SOLUSD",1644200728237,0.25,114.33,114.25,56.45639541]
["bitfinex","SOLUSD",1644200728638,38.95503776,114.35,114.25,56.45639541]
["bitfinex","SOLUSD",1644200728841,38.95503776,114.35,114.25,56.70639541]
["bitfinex","SOLUSD",1644200729041,13.1271,114.34,114.25,56.70639541]
["bitfinex","SOLUSD",1644200729241,38.90240961,114.33,114.26,22.29550673]
["bitfinex","SOLUSD",1644200729742,12.64,114.32,114.26,6.0]
["bitfinex","SOLUSD",1644200729941,12.64,114.32,114.23,3.31500379]
["bitfinex","SOLUSD",1644200730145,36.2498449,114.31,114.24,48.24343764]
["bitfinex","SOLUSD",1644200730341,49.3807449,114.31,114.24,70.54508935]
["bitfinex","SOLUSD",1644200730544,49.3807449,114.31,114.24,76.54508935]
["bitfinex","SOLUSD",1644200730747,49.3807449,114.31,114.24,54.49343764]
["bitfinex","SOLUSD",1644200730943,49.3807449,114.31,114.24,48.49343764]
["bitfinex","SOLUSD",1644200731145,49.3807449,114.31,114.24,0.25]
["bitfinex","SOLUSD",1644200731346,49.3807449,114.31,114.22,49.76590416]
["bitfinex","SOLUSD",1644200731645,49.3807449,114.31,114.23,22.30416544]
["bitfinex","SOLUSD",1644200731845,12.64,114.3,114.23,22.30416544]
["bitfinex","SOLUSD",1644200732247,43.85035541,114.27,114.23,22.30416544]
["bitfinex","SOLUSD",1644200732448,43.85035541,114.27,114.23,40.26730565]
["bitfinex","SOLUSD",1644200732846,43.85035541,114.27,114.22,22.30416544]
["bitfinex","SOLUSD",1644200733061,43.85035541,114.27,114.22,0.25]
["bitfinex","SOLUSD",1644200733257,43.85035541,114.27,114.21,1.46650416]
["bitfinex","SOLUSD",1644200733459,43.85035541,114.27,114.23,22.30431868]
["bitfinex","SOLUSD",1644200733857,43.85035541,114.27,114.23,0.25]
["bitfinex","SOLUSD",1644200735057,13.1334,114.28,114.22,38.37645206]
["bitfinex","SOLUSD",1644200735257,13.1334,114.28,114.22,38.62645206]
["bitfinex","SOLUSD",1644200735468,13.1334,114.28,114.22,44.62645206]
["bitfinex","SOLUSD",1644200735872,13.1334,114.28,114.23,22.30912415]
["bitfinex","SOLUSD",1644200736068,46.05023458,114.27,114.23,22.30912415]
["bitfinex","SOLUSD",1644200736267,46.05023458,114.27,114.23,22.55912415]
["bitfinex","SOLUSD",1644200736769,46.05023458,114.27,114.23,0.25]
["bitfinex","SOLUSD",1644200736971,13.1334,114.28,114.23,0.25]
["bitfinex","SOLUSD",1644200737372,13.1334,114.28,114.22,45.84295622]
["bitfinex","SOLUSD",1644200737572,13.1334,114.28,114.22,39.84295622]
["bitfinex","SOLUSD",1644200737973,52.72893755,114.28,114.23,22.31600112]
["bitfinex","SOLUSD",1644200738174,52.97893755,114.28,114.23,22.31600112]
["bitfinex","SOLUSD",1644200738373,52.97893755,114.28,114.23,22.56600112]
["bitfinex","SOLUSD",1644200738775,52.97893755,114.28,114.23,0.25]
["bitfinex","SOLUSD",1644200739575,52.97893755,114.28,114.22,39.84295622]
["bitfinex","SOLUSD",1644200739976,52.97893755,114.28,114.22,38.62645206]
["bitfinex","SOLUSD",1644200740376,52.97893755,114.28,114.23,22.31750147]
["bitfinex","SOLUSD",1644200740875,52.97893755,114.28,114.23,22.56750147]
["bitfinex","SOLUSD",1644200741475,52.97893755,114.28,114.23,0.25]
["bitfinex","SOLUSD",1644200742277,52.97893755,114.28,114.22,0.25]
["bitfinex","SOLUSD",1644200742479,52.97893755,114.28,114.21,1.21650416]
["bitfinex","SOLUSD",1644200742878,10.376,114.31,114.22,24.42165085]
["bitfinex","SOLUSD",1644200743081,1.24370776,114.34,114.22,43.06165085]
["bitfinex","SOLUSD",1644200743383,13.88370776,114.34,114.23,25.63815501]
["bitfinex","SOLUSD",1644200743579,4.375,114.33,114.23,29.53965538]
["bitfinex","SOLUSD",1644200743780,48.21982918,114.32,114.24,35.14553477]
["bitfinex","SOLUSD",1644200744180,13.1302,114.31,114.24,35.39553477]
["bitfinex","SOLUSD",1644200744479,13.1302,114.31,114.24,0.25]
["bitfinex","SOLUSD",1644200744679,13.3802,114.31,114.24,0.25]
["bitfinex","SOLUSD",1644200745279,41.71164205,114.3,114.22,49.43667786]
["bitfinex","SOLUSD",1644200745480,54.84314205,114.3,114.23,6.0]
["bitfinex","SOLUSD",1644200745680,54.84314205,114.3,114.23,22.31615953]
["bitfinex","SOLUSD",1644200746079,54.84314205,114.3,114.21,24.52770416]
["bitfinex","SOLUSD",1644200746279,54.84314205,114.3,114.21,30.52770416]
["bitfinex","SOLUSD",1644200746482,57.02998122,114.3,114.22,22.31865661]
["bitfinex","SOLUSD",1644200746680,13.1357,114.27,114.22,22.31865661]
["bitfinex","SOLUSD",1644200746880,36.90686902,114.26,114.19,60.80044093]
["bitfinex","SOLUSD",1644200747280,36.90686902,114.26,114.2,22.33704405]
["bitfinex","SOLUSD",1644200748081,13.1368,114.25,114.2,22.33704405]
["bitfinex","SOLUSD",1644200748781,13.1368,114.25,114.2,22.58704405]
["bitfinex","SOLUSD",1644200748980,37.87387742,114.24,114.2,22.58704405]
["bitfinex","SOLUSD",1644200749380,37.87387742,114.24,114.2,0.25]
["bitfinex","SOLUSD",1644200749581,37.87387742,114.24,114.19,1.46650416]
["bitfinex","SOLUSD",1644200750082,37.87387742,114.24,114.2,65.98820842]
["bitfinex","SOLUSD",1644200750280,13.1368,114.25,114.2,66.23820842]
["bitfinex","SOLUSD",1644200750482,13.1368,114.25,114.2,43.90706218]
["bitfinex","SOLUSD",1644200751282,54.53433868,114.25,114.2,43.90706218]
["bitfinex","SOLUSD",1644200752282,13.135,114.26,114.2,43.90706218]
["bitfinex","SOLUSD",1644200752483,13.135,114.26,114.21,22.32353985]
["bitfinex","SOLUSD",1644200752881,13.135,114.26,114.21,22.57353985]
["bitfinex","SOLUSD",1644200753082,13.135,114.26,114.21,0.25]
["bitfinex","SOLUSD",1644200753282,42.20118713,114.25,114.21,0.25]
["bitfinex","SOLUSD",1644200753883,55.33718713,114.25,114.21,0.25]
["bitfinex","SOLUSD",1644200754082,55.33718713,114.25,114.19,1.46650416]
["bitfinex","SOLUSD",1644200754684,55.33718713,114.25,114.2,22.33359185]
["bitfinex","SOLUSD",1644200755084,55.33718713,114.25,114.2,22.58359185]
["bitfinex","SOLUSD",1644200755485,55.33718713,114.25,114.21,22.33359185]
["bitfinex","SOLUSD",1644200755788,55.33718713,114.25,114.21,22.58359185]
["bitfinex","SOLUSD",1644200756187,55.33718713,114.25,114.21,39.78143448]
["bitfinex","SOLUSD",1644200756386,42.20118713,114.25,114.21,39.78143448]
["bitfinex","SOLUSD",1644200756788,13.1349,114.26,114.21,39.78143448]
["bitfinex","SOLUSD",1644200757887,55.88513596,114.26,114.21,39.78143448]
["bitfinex","SOLUSD",1644200758087,13.1349,114.26,114.21,39.78143448]
["bitfinex","SOLUSD",1644200758488,13.1333,114.28,114.21,39.78143448]
["bitfinex","SOLUSD",1644200759088,45.76293621,114.27,114.21,39.78143448]
["bitfinex","SOLUSD",1644200760091,13.1333,114.28,114.21,52.91363448]
["bitfinex","SOLUSD",1644200760488,13.1333,114.28,114.21,58.91363448]
["bitfinex","SOLUSD",1644200760989,13.1308,114.3,114.21,62.22863827]
["bitfinex","SOLUSD",1644200761191,38.44884829,114.29,114.23,36.71054857]
["bitfinex","SOLUSD",1644200761395,38.44884829,114.29,114.23,49.84054857]
["bitfinex","SOLUSD",1644200761690,38.44884829,114.29,114.24,22.29470686]
["bitfinex","SOLUSD",1644200762089,38.44884829,114.29,114.24,22.54470686]
["bitfinex","SOLUSD",1644200762691,38.44884829,114.29,114.24,0.25]
["bitfinex","SOLUSD",1644200763291,38.44884829,114.29,114.23,50.09054857]
["bitfinex","SOLUSD",1644200763698,13.1291,114.31,114.23,50.09054857]
["bitfinex","SOLUSD",1644200763895,23.4182,114.32,114.24,22.28326967]
["bitfinex","SOLUSD",1644200764096,23.4182,114.32,114.24,28.28326967]
["bitfinex","SOLUSD",1644200764296,23.4182,114.32,114.25,13.1276]
["bitfinex","SOLUSD",1644200764698,36.5461,114.32,114.25,19.3776]
["bitfinex","SOLUSD",1644200764897,36.5461,114.32,114.25,67.77933973]
["bitfinex","SOLUSD",1644200764898,43.62481026,114.31,114.25,67.77933973]
["bitfinex","SOLUSD",1644200766001,43.62481026,114.31,114.26,22.28763306]
["bitfinex","SOLUSD",1644200766204,43.62481026,114.31,114.27,36.12755522]
["bitfinex","SOLUSD",1644200766402,43.62481026,114.31,114.26,22.53763306]
["bitfinex","SOLUSD",1644200766808,43.62481026,114.31,114.26,0.25]
["bitfinex","SOLUSD",1644200767506,43.62481026,114.31,114.25,62.20847253]
["bitfinex","SOLUSD",1644200768107,43.62481026,114.31,114.26,22.28817045]
["bitfinex","SOLUSD",1644200768307,43.62481026,114.31,114.26,22.53817045]
["bitfinex","SOLUSD",1644200768909,43.62481026,114.31,114.26,0.25]
["bitfinex","SOLUSD",1644200769524,43.62481026,114.31,114.25,62.20847253]
["bitfinex","SOLUSD",1644200769725,43.62481026,114.31,114.25,56.20847253]
["bitfinex","SOLUSD",1644200770129,43.62481026,114.31,114.26,22.29178456]
["bitfinex","SOLUSD",1644200770326,43.62481026,114.31,114.26,22.54178456]
["bitfinex","SOLUSD",1644200770528,43.62481026,114.31,114.26,0.25]
["bitfinex","SOLUSD",1644200771629,43.62481026,114.31,114.25,13.3776]
["bitfinex","SOLUSD",1644200772932,43.62481026,114.31,114.26,41.34905188]
["bitfinex","SOLUSD",1644200773331,43.62481026,114.31,114.26,41.59905188]
["bitfinex","SOLUSD",1644200773831,43.62481026,114.31,114.26,0.25]
["bitfinex","SOLUSD",1644200774530,43.62481026,114.31,114.25,13.3776]
["bitfinex","SOLUSD",1644200774932,43.62481026,114.31,114.25,50.82778913]
["bitfinex","SOLUSD",1644200775632,43.62481026,114.31,114.25,56.82778913]
["bitfinex","SOLUSD",1644200775830,43.62481026,114.31,114.26,22.26481084]
["bitfinex","SOLUSD",1644200776233,43.62481026,114.31,114.26,22.51481084]
["bitfinex","SOLUSD",1644200776633,43.62481026,114.31,114.26,0.25]
["bitfinex","SOLUSD",1644200777233,43.62481026,114.31,114.25,19.3776]
["bitfinex","SOLUSD",1644200777832,13.1279,114.32,114.25,61.21230141]
["bitfinex","SOLUSD",1644200778033,13.1268,114.34,114.26,2.09849963]
["bitfinex","SOLUSD",1644200778232,46.8107,114.37,114.27,25.7651]
["bitfinex","SOLUSD",1644200778433,46.8107,114.37,114.27,49.538]
["bitfinex","SOLUSD",1644200778633,46.8107,114.37,114.28,2.09849963]
["bitfinex","SOLUSD",1644200778835,1.24370776,114.39,114.29,54.6565529]
["bitfinex","SOLUSD",1644200779033,4.373,114.41,114.3,24.287]
["bitfinex","SOLUSD",1644200779034,29.89840776,114.41,114.3,24.287]
["bitfinex","SOLUSD",1644200779237,24.2817,114.41,114.3,43.64749963]
["bitfinex","SOLUSD",1644200779433,24.2817,114.41,114.3,62.76879963]
["bitfinex","SOLUSD",1644200779633,24.2817,114.41,114.31,2.09849963]
["bitfinex","SOLUSD",1644200779834,42.50808815,114.42,114.33,37.27519446]
["bitfinex","SOLUSD",1644200780034,41.26438039,114.42,114.33,37.27519446]
["bitfinex","SOLUSD",1644200780235,47.26438039,114.42,114.34,2.09849963]
["bitfinex","SOLUSD",1644200780437,47.26438039,114.42,114.34,15.21559963]
["bitfinex","SOLUSD",1644200780634,47.26438039,114.42,114.34,6.25]
["bitfinex","SOLUSD",1644200780833,49.45121956,114.42,114.34,6.25]
["bitfinex","SOLUSD",1644200781034,4.371,114.41,114.34,0.25]
["bitfinex","SOLUSD",1644200781437,55.14408958,114.4,114.32,23.4964]
["bitfinex","SOLUSD",1644200781634,55.14408958,114.4,114.29,12.64]
["bitfinex","SOLUSD",1644200781838,6.55883917,114.39,114.29,12.64]
["bitfinex","SOLUSD",1644200782235,4.372,114.39,114.29,12.64]
["bitfinex","SOLUSD",1644200782438,13.1229,114.38,114.29,25.7632]
["bitfinex","SOLUSD",1644200782635,59.56097292,114.38,114.3,44.86415672]
["bitfinex","SOLUSD",1644200783035,59.56097292,114.38,114.3,50.86415672]
["bitfinex","SOLUSD",1644200784035,59.56097292,114.38,114.3,64.23575672]
["bitfinex","SOLUSD",1644200786135,59.56097292,114.38,114.3,13.3716]
["bitfinex","SOLUSD",1644200787837,59.56097292,114.38,114.3,0.25]
["bitfinex","SOLUSD",1644200788036,59.56097292,114.38,114.29,36.1265]
["bitfinex","SOLUSD",1644200788239,64.18397292,114.38,114.29,23.4865]
["bitfinex","SOLUSD",1644200789236,59.81097292,114.38,114.29,23.4865]
["bitfinex","SOLUSD",1644200791538,59.81097292,114.38,114.29,36.6098]
["bitfinex","SOLUSD",1644200791736,59.56097292,114.38,114.29,36.6098]
["bitfinex","SOLUSD",1644200791938,59.56097292,114.38,114.29,0.25]
["bitfinex","SOLUSD",1644200792139,59.56097292,114.38,114.28,28.9965]
["bitfinex","SOLUSD",1644200792140,80.38781209,114.38,114.28,28.9965]
["bitfinex","SOLUSD",1644200792340,13.127,114.35,114.28,28.9965]
["bitfinex","SOLUSD",1644200792741,13.127,114.35,114.28,22.9965]
["bitfinex","SOLUSD",1644200793040,41.38829641,114.34,114.28,0.25]
["bitfinex","SOLUSD",1644200793241,41.38829641,114.34,114.27,0.25]
["bitfinex","SOLUSD",1644200793441,13.128,114.33,114.27,0.25]
["bitfinex","SOLUSD",1644200793641,43.0496473,114.32,114.26,61.10058786]
["bitfinex","SOLUSD",1644200794640,43.0496473,114.32,114.26,24.8924]
["bitfinex","SOLUSD",1644200795042,43.0496473,114.32,114.26,38.019]
["bitfinex","SOLUSD",1644200796144,43.0496473,114.32,114.26,44.019]
["bitfinex","SOLUSD",1644200796442,43.0496473,114.32,114.26,38.019]
["bitfinex","SOLUSD",1644200799148,43.0496473,114.32,114.27,34.74540839]
["bitfinex","SOLUSD",1644200799347,13.128,114.33,114.27,34.99540839]
["bitfinex","SOLUSD",1644200799547,0.5040115,114.34,114.27,68.86522851]
["bitfinex","SOLUSD",1644200799748,0.5040115,114.34,114.28,6.47812012]
["bitfinex","SOLUSD",1644200799951,0.5040115,114.34,114.28,19.11812012]
["bitfinex","SOLUSD",1644200800151,0.5040115,114.34,114.29,2.10412012]
["bitfinex","SOLUSD",1644200800348,46.76440626,114.33,114.29,41.32450783]
["bitfinex","SOLUSD",1644200800548,46.76440626,114.33,114.29,47.32450783]
["bitfinex","SOLUSD",1644200800749,0.5040115,114.34,114.29,47.32450783]
["bitfinex","SOLUSD",1644200801048,0.5040115,114.34,114.29,60.44480783]
["bitfinex","SOLUSD",1644200801851,48.9928849,114.34,114.29,60.44480783]
["bitfinex","SOLUSD",1644200802753,48.9928849,114.34,114.29,21.47442012]
["bitfinex","SOLUSD",1644200802978,48.9928849,114.34,114.29,21.22442012]
["bitfinex","SOLUSD",1644200803180,48.9928849,114.34,114.28,24.9478]
["bitfinex","SOLUSD",1644200803380,48.9928849,114.34,114.26,2.10412012]
["bitfinex","SOLUSD",1644200803578,48.9928849,114.34,114.26,8.10412012]
["bitfinex","SOLUSD",1644200803778,48.9928849,114.34,114.26,44.63402535]
["bitfinex","SOLUSD",1644200803979,48.9928849,114.34,114.26,50.63402535]
["bitfinex","SOLUSD",1644200804379,48.9928849,114.34,114.26,52.98814547]
["bitfinex","SOLUSD",1644200804981,48.9928849,114.34,114.26,66.11404547]
["bitfinex","SOLUSD",1644200806784,48.9928849,114.34,114.26,19.3759]
["bitfinex","SOLUSD",1644200807385,48.9928849,114.34,114.26,21.48002012]
["bitfinex","SOLUSD",1644200807786,48.9928849,114.34,114.27,38.3935745]
["bitfinex","SOLUSD",1644200807989,48.9928849,114.34,114.27,51.5187745]
["bitfinex","SOLUSD",1644200808187,48.9928849,114.34,114.27,57.7687745]
["bitfinex","SOLUSD",1644200810094,48.9928849,114.34,114.27,19.3752]
["bitfinex","SOLUSD",1644200810492,48.9928849,114.34,114.27,19.1252]
["bitfinex","SOLUSD",1644200811195,48.9928849,114.34,114.28,48.91589071]
["bitfinex","SOLUSD",1644200811593,48.9928849,114.34,114.28,54.91589071]
["bitfinex","SOLUSD",1644200811793,48.9928849,114.34,114.28,55.16589071]
["bitfinex","SOLUSD",1644200813996,48.9928849,114.34,114.28,19.3738]
["bitfinex","SOLUSD",1644200814195,48.9928849,114.34,114.28,19.1238]
["bitfinex","SOLUSD",1644200814395,48.9928849,114.34,114.28,6.0]
["bitfinex","SOLUSD",1644200814596,48.9928849,114.34,114.26,6.0]
["bitfinex","SOLUSD",1644200814796,48.9928849,114.34,114.25,31.32140416]
["bitfinex","SOLUSD",1644200814996,48.9928849,114.34,114.25,71.43932547]
["bitfinex","SOLUSD",1644200815797,48.9928849,114.34,114.25,71.68932547]
["bitfinex","SOLUSD",1644200815998,62.1204849,114.34,114.25,84.81632547]
["bitfinex","SOLUSD",1644200816197,62.3704849,114.34,114.25,84.81632547]
["bitfinex","SOLUSD",1644200816398,49.2428849,114.34,114.25,84.81632547]
["bitfinex","SOLUSD",1644200816599,48.9928849,114.34,114.27,41.10676628]
["bitfinex","SOLUSD",1644200816800,48.9928849,114.34,114.27,41.35676628]
["bitfinex","SOLUSD",1644200816998,48.9928849,114.34,114.27,47.35676628]
["bitfinex","SOLUSD",1644200818001,48.9928849,114.34,114.27,60.48206628]
["bitfinex","SOLUSD",1644200818402,48.9928849,114.34,114.27,47.35676628]
["bitfinex","SOLUSD",1644200820308,48.9928849,114.34,114.27,47.10676628]
["bitfinex","SOLUSD",1644200820810,48.9928849,114.34,114.27,6.0]
["bitfinex","SOLUSD",1644200821006,62.1202849,114.34,114.26,20.34310416]
["bitfinex","SOLUSD",1644200821406,62.1202849,114.34,114.27,21.12670386]
["bitfinex","SOLUSD",1644200821608,62.1202849,114.34,114.27,27.12670386]
["bitfinex","SOLUSD",1644200821833,62.1202849,114.34,114.27,70.95149101]
["bitfinex","SOLUSD",1644200822036,62.1202849,114.34,114.27,70.70149101]
["bitfinex","SOLUSD",1644200822236,62.1202849,114.34,114.27,49.57478715]
["bitfinex","SOLUSD",1644200822934,62.1202849,114.34,114.27,43.57478715]
["bitfinex","SOLUSD",1644200823935,62.1202849,114.34,114.27,49.57478715]
["bitfinex","SOLUSD",1644200824135,62.3702849,114.34,114.27,49.57478715]
["bitfinex","SOLUSD",1644200824335,62.3702849,114.34,114.26,13.1266]
["bitfinex","SOLUSD",1644200824535,68.3702849,114.34,114.26,6.0]
["bitfinex","SOLUSD",1644200824735,68.3702849,114.34,114.25,25.32140416]
["bitfinex","SOLUSD",1644200824935,72.7442849,114.34,114.25,24.1049]
["bitfinex","SOLUSD",1644200825338,72.7442849,114.34,114.26,21.18275564]
["bitfinex","SOLUSD",1644200827141,68.3702849,114.34,114.26,21.43275564]
["bitfinex","SOLUSD",1644200827747,68.3702849,114.34,114.27,37.9413002]
["bitfinex","SOLUSD",1644200827940,49.2428849,114.34,114.26,0.25]
["bitfinex","SOLUSD",1644200828143,49.2428849,114.34,114.25,31.57140416]
["bitfinex","SOLUSD",1644200828741,49.2428849,114.34,114.26,21.15721137]
["bitfinex","SOLUSD",1644200828942,62.3708849,114.34,114.27,46.62193812]
["bitfinex","SOLUSD",1644200829144,55.2428849,114.34,114.27,46.62193812]
["bitfinex","SOLUSD",1644200829342,55.2428849,114.34,114.27,46.87193812]
["bitfinex","SOLUSD",1644200830142,54.9928849,114.34,114.27,46.87193812]
["bitfinex","SOLUSD",1644200830343,48.9928849,114.34,114.27,46.87193812]
["bitfinex","SOLUSD",1644200831044,48.9928849,114.34,114.27,0.25]
["bitfinex","SOLUSD",1644200831245,48.9928849,114.34,114.26,13.3769]
["bitfinex","SOLUSD",1644200831945,54.9928849,114.34,114.27,21.13700951]
["bitfinex","SOLUSD",1644200832246,55.2428849,114.34,114.27,0.25]
["bitfinex","SOLUSD",1644200833846,55.2428849,114.34,114.26,50.47167637]
["bitfinex","SOLUSD",1644200835547,55.2428849,114.34,114.27,21.13049889]
["bitfinex","SOLUSD",1644200835749,55.2428849,114.34,114.27,21.38049889]
["bitfinex","SOLUSD",1644200836346,49.2428849,114.34,114.27,0.25]
["bitfinex","SOLUSD",1644200836747,48.9928849,114.34,114.27,0.25]
["bitfinex","SOLUSD",1644200836947,48.9928849,114.34,114.26,14.59340416]
["bitfinex","SOLUSD",1644200837351,48.9928849,114.34,114.26,61.26709008]
["bitfinex","SOLUSD",1644200837548,48.9928849,114.34,114.27,21.12077231]
["bitfinex","SOLUSD",1644200837747,48.9928849,114.34,114.27,21.37077231]
["bitfinex","SOLUSD",1644200838349,48.9928849,114.34,114.27,0.25]
["bitfinex","SOLUSD",1644200838948,48.9928849,114.34,114.26,61.26709008]
["bitfinex","SOLUSD",1644200839351,48.9928849,114.34,114.27,21.11002593]
["bitfinex","SOLUSD",1644200839748,48.9928849,114.34,114.27,21.36002593]
["bitfinex","SOLUSD",1644200840150,49.2428849,114.34,114.27,0.25]
["bitfinex","SOLUSD",1644200840753,49.2428849,114.34,114.26,61.26709008]
["bitfinex","SOLUSD",1644200841252,49.2428849,114.34,114.27,21.12267387]
["bitfinex","SOLUSD",1644200841451,49.2428849,114.34,114.28,38.12382752]
["bitfinex","SOLUSD",1644200841452,48.9928849,114.34,114.28,38.12382752]
["bitfinex","SOLUSD",1644200841651,54.9928849,114.34,114.28,38.12382752]
["bitfinex","SOLUSD",1644200841852,48.9928849,114.34,114.28,38.37382752]
["bitfinex","SOLUSD",1644200843052,48.9928849,114.34,114.28,0.25]
["bitfinex","SOLUSD",1644200843252,48.9928849,114.34,114.27,14.59200416]
["bitfinex","SOLUSD",1644200843853,48.9928849,114.34,114.28,21.12410026]
["bitfinex","SOLUSD",1644200844253,48.9928849,114.34,114.28,21.37410026]
["bitfinex","SOLUSD",1644200844654,48.9928849,114.34,114.28,0.25]
["bitfinex","SOLUSD",1644200845254,48.9928849,114.34,114.27,57.61493469]
["bitfinex","SOLUSD",1644200845454,48.9928849,114.34,114.29,59.48341675]
["bitfinex","SOLUSD",1644200845858,48.9928849,114.34,114.29,38.61033985]
["bitfinex","SOLUSD",1644200846262,48.9928849,114.34,114.29,0.25]
["bitfinex","SOLUSD",1644200846856,48.9928849,114.34,114.27,22.69084218]
["bitfinex","SOLUSD",1644200847257,48.9928849,114.34,114.28,35.03539845]
["bitfinex","SOLUSD",1644200847456,48.9928849,114.34,114.28,56.15345406]
["bitfinex","SOLUSD",1644200847658,48.9928849,114.34,114.28,56.40345406]
["bitfinex","SOLUSD",1644200847857,48.9928849,114.34,114.3,47.85787156]
["bitfinex","SOLUSD",1644200848056,0.5040115,114.34,114.3,47.85787156]
["bitfinex","SOLUSD",1644200848257,0.5040115,114.34,114.3,48.10787156]
["bitfinex","SOLUSD",1644200848461,0.5040115,114.34,114.3,54.10787156]
["bitfinex","SOLUSD",1644200849558,0.5040115,114.34,114.32,44.59468565]
["bitfinex","SOLUSD",1644200849759,0.5040115,114.34,114.32,44.84468565]
["bitfinex","SOLUSD",1644200849960,0.5040115,114.34,114.32,50.84468565]
["bitfinex","SOLUSD",1644200850160,0.5040115,114.34,114.32,52.94352367]
["bitfinex","SOLUSD",1644200851962,1.24370776,114.42,114.32,66.06302367]
["bitfinex","SOLUSD",1644200852163,6.0,114.42,114.33,23.5082]
["bitfinex","SOLUSD",1644200852363,37.51464407,114.42,114.34,45.47359556]
["bitfinex","SOLUSD",1644200852561,25.92240776,114.44,114.34,53.5672864]
["bitfinex","SOLUSD",1644200852763,1.24370776,114.45,114.35,21.05792544]
["bitfinex","SOLUSD",1644200852962,50.63640776,114.46,114.39,13.1113]
["bitfinex","SOLUSD",1644200853361,49.3927,114.46,114.39,19.3613]
["bitfinex","SOLUSD",1644200853562,37.45637538,114.45,114.4,37.2885126]
["bitfinex","SOLUSD",1644200853866,37.45637538,114.45,114.4,37.5385126]
["bitfinex","SOLUSD",1644200854463,49.3927,114.46,114.4,37.5385126]
["bitfinex","SOLUSD",1644200854663,49.3927,114.46,114.4,0.25]
["bitfinex","SOLUSD",1644200855064,49.3927,114.46,114.37,19.1134]
["bitfinex","SOLUSD",1644200855264,49.3927,114.46,114.37,19.3634]
["bitfinex","SOLUSD",1644200855689,39.78520635,114.45,114.37,64.24667037]
["bitfinex","SOLUSD",1644200855885,39.78520635,114.45,114.37,13.1134]
["bitfinex","SOLUSD",1644200856090,45.78520635,114.45,114.36,23.5082]
["bitfinex","SOLUSD",1644200856288,4.37,114.44,114.34,24.1583]
["bitfinex","SOLUSD",1644200856493,23.4419,114.43,114.34,30.1583]
["bitfinex","SOLUSD",1644200856692,23.4419,114.43,114.34,32.25191826]
["bitfinex","SOLUSD",1644200856886,39.32936349,114.42,114.35,45.85631114]
["bitfinex","SOLUSD",1644200857289,39.32936349,114.42,114.35,46.10631114]
["bitfinex","SOLUSD",1644200858289,39.32936349,114.42,114.35,45.85631114]
["bitfinex","SOLUSD",1644200858494,39.32936349,114.42,114.34,67.9613]
["bitfinex","SOLUSD",1644200859592,39.32936349,114.42,114.35,43.49511584]
["bitfinex","SOLUSD",1644200860791,39.32936349,114.42,114.35,43.74511584]
["bitfinex","SOLUSD",1644200861593,39.32936349,114.42,114.35,49.74511584]
["bitfinex","SOLUSD",1644200861808,39.32936349,114.42,114.35,43.74511584]
["bitfinex","SOLUSD",1644200862194,39.32936349,114.42,114.35,0.25]
["bitfinex","SOLUSD",1644200862393,39.32936349,114.42,114.34,68.2113]
["bitfinex","SOLUSD",1644200862593,52.44796349,114.42,114.34,55.0937]
["bitfinex","SOLUSD",1644200862798,58.44796349,114.42,114.34,49.0937]
["bitfinex","SOLUSD",1644200863598,58.44796349,114.42,114.34,0.25]
["bitfinex","SOLUSD",1644200863794,52.44796349,114.42,114.33,60.20738548]
["bitfinex","SOLUSD",1644200863995,39.32936349,114.42,114.33,60.20738548]
["bitfinex","SOLUSD",1644200864196,39.57936349,114.42,114.33,68.30096916]
["bitfinex","SOLUSD",1644200865197,52.69806349,114.42,114.33,68.30096916]
["bitfinex","SOLUSD",1644200865397,52.69806349,114.42,114.33,21.21248368]
["bitfinex","SOLUSD",1644200866700,52.69806349,114.42,114.33,21.46248368]
["bitfinex","SOLUSD",1644200869497,52.69806349,114.42,114.34,45.81729756]
["bitfinex","SOLUSD",1644200869697,52.69806349,114.42,114.34,46.06729756]
["bitfinex","SOLUSD",1644200869898,52.69806349,114.42,114.34,69.31409756]
["bitfinex","SOLUSD",1644200870598,52.69806349,114.42,114.34,75.31409756]
["bitfinex","SOLUSD",1644200870897,52.69806349,114.42,114.34,69.31409756]
["bitfinex","SOLUSD",1644200871299,39.57936349,114.42,114.34,82.43159756]
["bitfinex","SOLUSD",1644200871498,39.32936349,114.42,114.34,90.52518124]
["bitfinex","SOLUSD",1644200871699,4.371,114.45,114.34,90.52518124]
["bitfinex","SOLUSD",1644200871900,49.5107,114.46,114.35,4.37]
["bitfinex","SOLUSD",1644200872098,55.5107,114.46,114.35,10.37]
["bitfinex","SOLUSD",1644200872299,55.5107,114.46,114.36,2.09358368]
["bitfinex","SOLUSD",1644200872702,46.69595994,114.45,114.36,67.8038386]
["bitfinex","SOLUSD",1644200873402,46.94595994,114.45,114.36,67.8038386]
["bitfinex","SOLUSD",1644200874002,46.94595994,114.45,114.37,13.1143]
["bitfinex","SOLUSD",1644200874202,46.94595994,114.45,114.37,13.3643]
["bitfinex","SOLUSD",1644200875503,46.94595994,114.45,114.37,54.59608891]
["bitfinex","SOLUSD",1644200875903,46.94595994,114.45,114.37,13.3643]
["bitfinex","SOLUSD",1644200877205,46.94595994,114.45,114.37,13.1143]
["bitfinex","SOLUSD",1644200877403,46.94595994,114.45,114.38,47.04189153]
["bitfinex","SOLUSD",1644200878205,46.94595994,114.45,114.37,13.1143]
["bitfinex","SOLUSD",1644200878405,48.1896677,114.45,114.37,13.1143]
["bitfinex","SOLUSD",1644200878607,48.1896677,114.45,114.37,13.3643]
["bitfinex","SOLUSD",1644200879212,48.1896677,114.45,114.37,13.1143]
["bitfinex","SOLUSD",1644200879411,61.3049677,114.45,114.37,13.3643]
["bitfinex","SOLUSD",1644200879611,41.30841555,114.43,114.37,13.3643]
["bitfinex","SOLUSD",1644200880308,41.55841555,114.43,114.37,13.3643]
["bitfinex","SOLUSD",1644200880909,41.30841555,114.43,114.38,37.75376188]
["bitfinex","SOLUSD",1644200881310,41.30841555,114.43,114.38,38.00376188]
["bitfinex","SOLUSD",1644200881514,41.30841555,114.43,114.38,0.25]
["bitfinex","SOLUSD",1644200882211,41.30841555,114.43,114.37,13.3643]
["bitfinex","SOLUSD",1644200883313,41.30841555,114.43,114.38,39.75367521]
["bitfinex","SOLUSD",1644200883713,41.30841555,114.43,114.38,40.00367521]
["bitfinex","SOLUSD",1644200883913,41.30841555,114.43,114.38,0.25]
["bitfinex","SOLUSD",1644200884714,41.30841555,114.43,114.37,13.3643]
["bitfinex","SOLUSD",1644200884916,41.30841555,114.43,114.37,58.97748842]
["bitfinex","SOLUSD",1644200888117,1.24370776,114.45,114.37,58.97748842]
["bitfinex","SOLUSD",1644200888522,50.75440776,114.46,114.37,58.97748842]
["bitfinex","SOLUSD",1644200888721,50.75440776,114.46,114.37,67.0710721]
["bitfinex","SOLUSD",1644200889020,50.75440776,114.46,114.4,13.1106]
["bitfinex","SOLUSD",1644200889021,49.5107,114.46,114.4,13.1106]
["bitfinex","SOLUSD",1644200889255,91.92201499,114.46,114.41,34.44192207]
["bitfinex","SOLUSD",1644200889662,91.92201499,114.46,114.41,34.69192207]
["bitfinex","SOLUSD",1644200889950,68.20801499,114.46,114.41,34.69192207]
["bitfinex","SOLUSD",1644200890753,68.20801499,114.46,114.4,23.0801]
["bitfinex","SOLUSD",1644200891751,68.20801499,114.46,114.4,70.31021373]
["bitfinex","SOLUSD",1644200891955,68.45801499,114.46,114.4,70.31021373]
["bitfinex","SOLUSD",1644200892259,68.45801499,114.46,114.4,70.56021373]
["bitfinex","SOLUSD",1644200894060,68.20801499,114.46,114.4,70.56021373]
["bitfinex","SOLUSD",1644200894763,24.7967,114.46,114.4,83.67101373]
["bitfinex","SOLUSD",1644200895465,14.35430776,114.49,114.4,83.67101373]
["bitfinex","SOLUSD",1644200895665,46.36885539,114.47,114.4,83.67101373]
["bitfinex","SOLUSD",1644200900771,46.36885539,114.47,114.4,36.4409]
["bitfinex","SOLUSD",1644200900971,46.36885539,114.47,114.38,13.1123]
["bitfinex","SOLUSD",1644200901172,46.36885539,114.47,114.37,47.2969]
["bitfinex","SOLUSD",1644200901374,46.36885539,114.47,114.37,53.2969]
["bitfinex","SOLUSD",1644200901572,51.98156315,114.47,114.37,53.2969]
["bitfinex","SOLUSD",1644200901771,24.5834,114.46,114.37,90.07465306]
["bitfinex","SOLUSD",1644200901972,55.54844376,114.45,114.37,103.18885306]
["bitfinex","SOLUSD",1644200902773,55.54844376,114.45,114.37,66.4111]
["bitfinex","SOLUSD",1644200902972,55.54844376,114.45,114.37,53.2969]
["bitfinex","SOLUSD",1644200903376,55.54844376,114.45,114.37,6.0]
["bitfinex","SOLUSD",1644200903575,61.16215152,114.45,114.34,6.0]
["bitfinex","SOLUSD",1644200903776,24.76040776,114.44,114.33,61.96336312]
["bitfinex","SOLUSD",1644200903978,13.1185,114.42,114.34,13.1166]
["bitfinex","SOLUSD",1644200904281,44.53923635,114.43,114.35,44.94109638]
["bitfinex","SOLUSD",1644200904477,44.53923635,114.43,114.35,74.09919638]
["bitfinex","SOLUSD",1644200904675,1.24370776,114.46,114.35,76.19278006]
["bitfinex","SOLUSD",1644200904879,1.24370776,114.47,114.36,4.37]
["bitfinex","SOLUSD",1644200905075,1.24370776,114.48,114.37,23.2248]
["bitfinex","SOLUSD",1644200905276,0.24370776,114.48,114.4,13.1104]
["bitfinex","SOLUSD",1644200905476,6.0,114.48,114.41,23.2248]
["bitfinex","SOLUSD",1644200905677,40.54181043,114.47,114.42,37.86654734]
["bitfinex","SOLUSD",1644200906075,40.54181043,114.47,114.42,38.11654734]
["bitfinex","SOLUSD",1644200906277,35.682,114.49,114.42,38.11654734]
["bitfinex","SOLUSD",1644200906676,41.682,114.49,114.42,38.11654734]
["bitfinex","SOLUSD",1644200907276,89.8576906,114.49,114.42,38.11654734]
["bitfinex","SOLUSD",1644200907777,6.0,114.49,114.42,38.11654734]
["bitfinex","SOLUSD",1644200907998,6.0,114.49,114.42,57.22484734]
["bitfinex","SOLUSD",1644200908497,10.0,114.5,114.42,57.22484734]
["bitfinex","SOLUSD",1644200908706,16.0,114.5,114.42,37.86654734]
["bitfinex","SOLUSD",1644200908998,48.45225006,114.49,114.38,30.1201]
["bitfinex","SOLUSD",1644200909207,71.11115006,114.49,114.38,31.7521]
["bitfinex","SOLUSD",1644200909598,71.11115006,114.49,114.39,2.09358368]
["bitfinex","SOLUSD",1644200909799,71.11115006,114.49,114.4,4.369]
["bitfinex","SOLUSD",1644200909999,71.11115006,114.49,114.41,51.41603239]
["bitfinex","SOLUSD",1644200910202,71.11115006,114.49,114.41,51.66603239]
["bitfinex","SOLUSD",1644200910799,22.6589,114.49,114.41,51.66603239]
["bitfinex","SOLUSD",1644200910999,22.6589,114.49,114.41,57.66603239]
["bitfinex","SOLUSD",1644200911601,22.6589,114.49,114.41,70.30603239]
["bitfinex","SOLUSD",1644200912102,28.6589,114.49,114.41,70.30603239]
["bitfinex","SOLUSD",1644200912302,28.6589,114.49,114.41,72.39961607]
["bitfinex","SOLUSD",1644200913003,6.0,114.49,114.41,72.39961607]
["bitfinex","SOLUSD",1644200913207,44.51067291,114.5,114.41,72.39961607]
["bitfinex","SOLUSD",1644200913806,10.0,114.5,114.42,22.6047]
["bitfinex","SOLUSD",1644200914006,10.0,114.5,114.43,13.1071]
["bitfinex","SOLUSD",1644200914305,10.0,114.5,114.43,13.3571]
["bitfinex","SOLUSD",1644200914506,10.0,114.5,114.43,21.45068368]
["bitfinex","SOLUSD",1644200914706,10.0,114.5,114.44,45.31641509]
["bitfinex","SOLUSD",1644200915106,10.0,114.5,114.44,66.29999877]
["bitfinex","SOLUSD",1644200915308,10.0,114.5,114.45,13.1043]
["bitfinex","SOLUSD",1644200915706,10.0,114.5,114.45,19.3543]
["bitfinex","SOLUSD",1644200915905,10.0,114.5,114.46,40.74161648]
["bitfinex","SOLUSD",1644200916105,10.0,114.5,114.46,46.74161648]
["bitfinex","SOLUSD",1644200916307,10.0,114.5,114.46,46.99161648]
["bitfinex","SOLUSD",1644200917005,10.0,114.5,114.46,60.09511648]
["bitfinex","SOLUSD",1644200919113,10.0,114.5,114.46,46.99161648]
["bitfinex","SOLUSD",1644200919312,10.0,114.5,114.46,40.99161648]
["bitfinex","SOLUSD",1644200921315,10.0,114.5,114.47,2.09915579]
["bitfinex","SOLUSD",1644200921712,10.0,114.5,114.47,6.25]
["bitfinex","SOLUSD",1644200922113,10.0,114.5,114.47,0.25]
["bitfinex","SOLUSD",1644200922312,10.0,114.5,114.48,42.00497321]
["bitfinex","SOLUSD",1644200922515,10.0,114.5,114.48,55.10557321]
["bitfinex","SOLUSD",1644200922713,10.0,114.5,114.48,55.35557321]
["bitfinex","SOLUSD",1644200923616,10.0,114.5,114.48,61.35557321]
["bitfinex","SOLUSD",1644200924617,0.54914188,114.51,114.48,61.35557321]
["bitfinex","SOLUSD",1644200926119,0.07669876,114.51,114.48,61.35557321]
["bitfinex","SOLUSD",1644200926321,0.07669876,114.51,114.49,23.8589]
["bitfinex","SOLUSD",1644200926519,0.07669876,114.51,114.5,13.0991]
["bitfinex","SOLUSD",1644200926744,0.07669876,114.51,114.5,19.3491]
["bitfinex","SOLUSD",1644200926919,0.07669876,114.51,114.5,59.85885191]
["bitfinex","SOLUSD",1644200928323,0.07669876,114.51,114.5,53.85885191]
["bitfinex","SOLUSD",1644200929825,0.07669876,114.51,114.5,53.60885191]
["bitfinex","SOLUSD",1644200930425,0.07669876,114.51,114.5,59.60885191]
["bitfinex","SOLUSD",1644200931226,0.07669876,114.51,114.5,59.85885191]
["bitfinex","SOLUSD",1644200931827,0.07669876,114.51,114.5,61.95345753]
["bitfinex","SOLUSD",1644200932227,0.07669876,114.51,114.5,59.85885191]
["bitfinex","SOLUSD",1644200935152,0.07669876,114.51,114.5,61.94813098]
["bitfinex","SOLUSD",1644200940356,0.07669876,114.51,114.5,74.58813098]
["bitfinex","SOLUSD",1644200940555,0.3905962,114.56,114.5,74.58813098]
["bitfinex","SOLUSD",1644200940757,0.15339752,114.51,114.5,89.08607162]
["bitfinex","SOLUSD",1644200940955,0.21810988,114.51,114.5,89.08607162]
["bitfinex","SOLUSD",1644200942054,0.21810988,114.51,114.5,74.58813098]
["bitfinex","SOLUSD",1644200942256,0.21810988,114.51,114.5,59.60885191]
["bitfinex","SOLUSD",1644200942456,0.21810988,114.51,114.5,53.60885191]
["bitfinex","SOLUSD",1644200944257,0.21810988,114.51,114.5,53.85885191]
["bitfinex","SOLUSD",1644200945057,0.21810988,114.51,114.5,59.85885191]
["bitfinex","SOLUSD",1644200945859,0.21810988,114.51,114.5,59.60885191]
["bitfinex","SOLUSD",1644200946057,6.28250982,114.51,114.5,19.0991]
["bitfinex","SOLUSD",1644200946259,6.45988014,114.51,114.5,13.0991]
["bitfinex","SOLUSD",1644200946458,0.3954802,114.51,114.5,13.0991]
["bitfinex","SOLUSD",1644200946859,0.3905962,114.56,114.5,13.0991]
["bitfinex","SOLUSD",1644200947060,0.3905962,114.56,114.5,19.0991]
["bitfinex","SOLUSD",1644200947260,0.3905962,114.56,114.5,19.3491]
["bitfinex","SOLUSD",1644200947461,0.3905962,114.56,114.51,45.78566711]
["bitfinex","SOLUSD",1644200947862,0.3905962,114.56,114.51,46.03566711]
["bitfinex","SOLUSD",1644200951765,0.3905962,114.56,114.49,13.1004]
["bitfinex","SOLUSD",1644200952767,0.3905962,114.56,114.5,42.66888822]
["bitfinex","SOLUSD",1644200952965,13.4916962,114.56,114.5,42.66888822]
["bitfinex","SOLUSD",1644200953165,45.63442164,114.55,114.47,13.1017]
["bitfinex","SOLUSD",1644200953368,69.76652164,114.55,114.47,13.1017]
["bitfinex","SOLUSD",1644200954067,70.01652164,114.55,114.47,13.1017]
["bitfinex","SOLUSD",1644200954267,70.01652164,114.55,114.48,46.52872167]
["bitfinex","SOLUSD",1644200955069,83.11932164,114.55,114.48,46.52872167]
["bitfinex","SOLUSD",1644200955272,83.11932164,114.55,114.48,46.77872167]
["bitfinex","SOLUSD",1644200955469,83.11932164,114.55,114.48,59.88022167]
["bitfinex","SOLUSD",1644200955670,82.86932164,114.55,114.48,59.88022167]
["bitfinex","SOLUSD",1644200955869,83.11932164,114.55,114.48,46.77872167]
["bitfinex","SOLUSD",1644200956469,83.11932164,114.55,114.48,46.52872167]
["bitfinex","SOLUSD",1644200956872,82.86932164,114.55,114.48,46.52872167]
["bitfinex","SOLUSD",1644200957473,88.86932164,114.55,114.48,46.52872167]
["bitfinex","SOLUSD",1644200957772,82.86932164,114.55,114.48,46.77872167]
["bitfinex","SOLUSD",1644200958173,83.11932164,114.55,114.48,59.88002167]
["bitfinex","SOLUSD",1644200958378,69.76652164,114.55,114.48,59.88002167]
["bitfinex","SOLUSD",1644200958573,24.1321,114.55,114.48,65.88002167]
["bitfinex","SOLUSD",1644200958776,24.1321,114.55,114.48,59.88002167]
["bitfinex","SOLUSD",1644200958974,24.1321,114.55,114.48,65.88002167]
["bitfinex","SOLUSD",1644200959574,35.84404392,114.54,114.48,52.52872167]
["bitfinex","SOLUSD",1644200959778,36.09404392,114.54,114.48,46.52872167]
["bitfinex","SOLUSD",1644200961976,13.1052,114.53,114.48,46.77872167]
["bitfinex","SOLUSD",1644200962378,35.84404392,114.54,114.48,46.77872167]
["bitfinex","SOLUSD",1644200962577,24.1321,114.55,114.48,46.77872167]
["bitfinex","SOLUSD",1644200963578,59.3199458,114.55,114.48,46.77872167]
["bitfinex","SOLUSD",1644200963979,72.4229458,114.55,114.48,46.77872167]
["bitfinex","SOLUSD",1644200965979,72.6729458,114.55,114.48,46.52872167]
["bitfinex","SOLUSD",1644200966379,83.0389458,114.55,114.48,46.52872167]
["bitfinex","SOLUSD",1644200967282,78.6729458,114.55,114.48,46.77872167]
["bitfinex","SOLUSD",1644200968280,72.6729458,114.55,114.48,46.77872167]
["bitfinex","SOLUSD",1644200969880,72.6729458,114.55,114.48,46.52872167]
["bitfinex","SOLUSD",1644200970080,78.6729458,114.55,114.48,46.52872167]
["bitfinex","SOLUSD",1644200970681,72.6729458,114.55,114.48,46.52872167]
["bitfinex","SOLUSD",1644200971281,72.6729458,114.55,114.48,46.77872167]
["bitfinex","SOLUSD",1644200974387,78.6729458,114.55,114.48,46.77872167]
["bitfinex","SOLUSD",1644200975185,72.6729458,114.55,114.48,46.77872167]
["bitfinex","SOLUSD",1644200977506,72.6729458,114.55,114.48,59.88032167]
["bitfinex","SOLUSD",1644200977706,72.4229458,114.55,114.48,59.88032167]
["bitfinex","SOLUSD",1644200977905,37.2351,114.55,114.48,59.88032167]
["bitfinex","SOLUSD",1644200978605,24.1321,114.55,114.48,59.88032167]
["bitfinex","SOLUSD",1644200979506,24.1321,114.55,114.48,65.88032167]
["bitfinex","SOLUSD",1644200980110,24.1321,114.55,114.48,64.88032167]
["bitfinex","SOLUSD",1644200980308,24.1321,114.55,114.48,88.44502167]
["bitfinex","SOLUSD",1644200981009,24.1321,114.55,114.5,41.04293127]
["bitfinex","SOLUSD",1644200981210,24.1321,114.55,114.5,54.39123127]
["bitfinex","SOLUSD",1644200982709,67.61235398,114.55,114.5,54.14123127]
["bitfinex","SOLUSD",1644200982909,67.61235398,114.55,114.48,13.1007]
["bitfinex","SOLUSD",1644200983109,77.91235398,114.55,114.45,36.9283]
["bitfinex","SOLUSD",1644200983309,77.91235398,114.55,114.45,42.9283]
["bitfinex","SOLUSD",1644200983511,83.91235398,114.55,114.46,20.95792145]
["bitfinex","SOLUSD",1644200983709,77.91235398,114.55,114.46,20.95792145]
["bitfinex","SOLUSD",1644200983910,91.01455398,114.55,114.47,42.51519576]
["bitfinex","SOLUSD",1644200984613,53.5343,114.55,114.47,48.51519576]
["bitfinex","SOLUSD",1644200984815,37.2343,114.55,114.47,42.51519576]
["bitfinex","SOLUSD",1644200985212,37.2343,114.55,114.48,23.6269]
["bitfinex","SOLUSD",1644200985413,37.2343,114.55,114.48,36.7282]
["bitfinex","SOLUSD",1644200985613,79.10922648,114.55,114.49,48.23166324]
["bitfinex","SOLUSD",1644200985815,79.35922648,114.55,114.49,48.48166324]
["bitfinex","SOLUSD",1644200986016,79.35922648,114.55,114.49,48.23166324]
["bitfinex","SOLUSD",1644200986215,85.35922648,114.55,114.49,48.23166324]
["bitfinex","SOLUSD",1644200986617,43.4843,114.55,114.49,48.48166324]
["bitfinex","SOLUSD",1644200987220,37.4843,114.55,114.49,48.48166324]
["bitfinex","SOLUSD",1644200987419,37.4843,114.55,114.49,48.23166324]
["bitfinex","SOLUSD",1644200987718,86.26733458,114.55,114.49,48.48166324]
["bitfinex","SOLUSD",1644200988319,86.26733458,114.55,114.49,48.23166324]
["bitfinex","SOLUSD",1644200991322,92.26733458,114.55,114.49,48.23166324]
["bitfinex","SOLUSD",1644200992724,43.4843,114.55,114.49,48.23166324]
["bitfinex","SOLUSD",1644200993622,88.48536814,114.55,114.49,48.48166324]
["bitfinex","SOLUSD",1644200993822,88.48536814,114.55,114.49,48.23166324]
["bitfinex","SOLUSD",1644200994025,88.48536814,114.55,114.49,48.48166324]
["bitfinex","SOLUSD",1644200994523,43.4843,114.55,114.49,48.48166324]
["bitfinex","SOLUSD",1644200994923,37.4843,114.55,114.49,48.48166324]
["bitfinex","SOLUSD",1644200996025,38.96563517,114.54,114.49,48.23166324]
["bitfinex","SOLUSD",1644200996228,13.1036,114.54,114.49,48.23166324]
["bitfinex","SOLUSD",1644200998426,13.1036,114.54,114.49,48.48166324]
["bitfinex","SOLUSD",1644200999127,13.1036,114.54,114.49,48.23166324]
["bitfinex","SOLUSD",1644200999727,13.1036,114.54,114.49,48.48166324]
["bitfinex","SOLUSD",1644200999928,24.1321,114.55,114.49,48.23166324]
["bitfinex","SOLUSD",1644201000129,30.1321,114.55,114.49,48.23166324]
["bitfinex","SOLUSD",1644201000331,24.1321,114.55,114.49,48.48166324]
["bitfinex","SOLUSD",1644201001431,66.22824038,114.55,114.49,48.48166324]
["bitfinex","SOLUSD",1644201001631,24.1321,114.55,114.49,48.48166324]
["bitfinex","SOLUSD",1644201002230,24.1321,114.55,114.49,61.58206324]
["bitfinex","SOLUSD",1644201002630,13.4914962,114.56,114.49,61.58206324]
["bitfinex","SOLUSD",1644201002831,36.4209962,114.56,114.5,24.5236]
["bitfinex","SOLUSD",1644201003033,36.4209962,114.56,114.51,35.51019037]
["bitfinex","SOLUSD",1644201003231,23.3200962,114.56,114.51,35.76019037]
["bitfinex","SOLUSD",1644201004834,67.43364955,114.56,114.51,35.76019037]
["bitfinex","SOLUSD",1644201005234,23.3200962,114.56,114.51,35.76019037]
["bitfinex","SOLUSD",1644201006335,0.3905962,114.56,114.51,35.76019037]
["bitfinex","SOLUSD",1644201006536,0.3905962,114.56,114.52,23.9885]
["bitfinex","SOLUSD",1644201006734,0.3905962,114.56,114.52,24.2385]
["bitfinex","SOLUSD",1644201007334,0.3905962,114.56,114.53,47.32489236]
["bitfinex","SOLUSD",1644201008736,0.3905962,114.56,114.55,47.49438597]
["bitfinex","SOLUSD",1644201012937,47.0105,114.6,114.55,47.49438597]
["bitfinex","SOLUSD",1644201013139,22.9697,114.6,114.55,47.49438597]
["bitfinex","SOLUSD",1644201013339,22.9697,114.6,114.55,47.74438597]
["bitfinex","SOLUSD",1644201014639,13.0959,114.61,114.55,47.74438597]
["bitfinex","SOLUSD",1644201015038,13.3459,114.61,114.55,47.49438597]
["bitfinex","SOLUSD",1644201015438,13.3459,114.61,114.55,47.74438597]
["bitfinex","SOLUSD",1644201015837,19.3459,114.61,114.55,47.74438597]
["bitfinex","SOLUSD",1644201016937,18.3459,114.61,114.55,47.74438597]
["bitfinex","SOLUSD",1644201020741,12.3459,114.61,114.55,47.74438597]
["bitfinex","SOLUSD",1644201023943,18.3459,114.61,114.55,47.74438597]
["bitfinex","SOLUSD",1644201024743,43.85762656,114.6,114.55,47.74438597]
["bitfinex","SOLUSD",1644201024945,56.95392656,114.6,114.55,47.74438597]
["bitfinex","SOLUSD",1644201025346,56.95392656,114.6,114.55,47.49438597]
["bitfinex","SOLUSD",1644201025548,79.68022656,114.6,114.55,47.49438597]
["bitfinex","SOLUSD",1644201027349,35.8226,114.6,114.55,47.49438597]
["bitfinex","SOLUSD",1644201027547,13.0963,114.6,114.55,47.49438597]
["bitfinex","SOLUSD",1644201027750,14.47529051,114.62,114.55,47.49438597]
["bitfinex","SOLUSD",1644201027951,0.13834432,114.62,114.55,60.58778597]
["bitfinex","SOLUSD",1644201028252,0.13834432,114.62,114.55,60.83778597]
["bitfinex","SOLUSD",1644201028450,0.13834432,114.62,114.55,66.83778597]
["bitfinex","SOLUSD",1644201028651,0.13834432,114.62,114.56,2.09240036]
["bitfinex","SOLUSD",1644201028853,0.13834432,114.62,114.56,23.1313]
["bitfinex","SOLUSD",1644201029251,13.23324432,114.62,114.57,34.22651897]
["bitfinex","SOLUSD",1644201029453,0.13834432,114.62,114.57,34.22651897]
["bitfinex","SOLUSD",1644201029651,0.38834432,114.62,114.57,34.47651897]
["bitfinex","SOLUSD",1644201029851,0.13834432,114.62,114.57,34.22651897]
["bitfinex","SOLUSD",1644201030454,47.34919629,114.62,114.57,34.22651897]
["bitfinex","SOLUSD",1644201032076,60.44359629,114.62,114.57,34.22651897]
["bitfinex","SOLUSD",1644201032476,60.44359629,114.62,114.56,22.8813]
["bitfinex","SOLUSD",1644201032677,63.87228165,114.62,114.51,28.553]
["bitfinex","SOLUSD",1644201032877,28.94514619,114.61,114.52,24.6499]
["bitfinex","SOLUSD",1644201033078,1.24184619,114.6,114.52,24.6499]
["bitfinex","SOLUSD",1644201033281,16.06868536,114.6,114.52,24.6499]
["bitfinex","SOLUSD",1644201033479,37.761429,114.59,114.53,46.60053311]
["bitfinex","SOLUSD",1644201033678,13.0995,114.58,114.53,46.60053311]
["bitfinex","SOLUSD",1644201034281,6.0,114.6,114.53,46.85053311]
["bitfinex","SOLUSD",1644201034580,37.41340688,114.6,114.53,46.60053311]
["bitfinex","SOLUSD",1644201034779,6.0,114.6,114.53,46.85053311]
["bitfinex","SOLUSD",1644201035383,23.3393,114.61,114.53,46.85053311]
["bitfinex","SOLUSD",1644201035681,29.3393,114.61,114.54,24.5903]
["bitfinex","SOLUSD",1644201035881,69.15380048,114.61,114.55,44.74061145]
["bitfinex","SOLUSD",1644201036083,13.0975,114.6,114.55,44.74061145]
["bitfinex","SOLUSD",1644201036682,13.3475,114.6,114.55,44.74061145]
["bitfinex","SOLUSD",1644201036885,40.62322366,114.59,114.55,44.24061145]
["bitfinex","SOLUSD",1644201037083,53.72112366,114.59,114.55,44.24061145]
["bitfinex","SOLUSD",1644201037285,13.0979,114.59,114.55,44.24061145]
["bitfinex","SOLUSD",1644201038088,23.3393,114.61,114.55,44.24061145]
["bitfinex","SOLUSD",1644201038288,36.4356,114.61,114.55,44.49061145]
["bitfinex","SOLUSD",1644201038486,1.38019051,114.62,114.55,44.49061145]
["bitfinex","SOLUSD",1644201038685,0.13834432,114.62,114.57,36.68325745]
["bitfinex","SOLUSD",1644201039086,0.13834432,114.62,114.57,36.93325745]
["bitfinex","SOLUSD",1644201039489,54.33024691,114.62,114.57,36.68325745]
["bitfinex","SOLUSD",1644201039895,6.13834432,114.62,114.57,36.93325745]
["bitfinex","SOLUSD",1644201040086,0.13834432,114.62,114.57,36.93325745]
["bitfinex","SOLUSD",1644201040288,6.13834432,114.62,114.58,22.9364]
["bitfinex","SOLUSD",1644201040488,0.13834432,114.62,114.58,22.9364]
["bitfinex","SOLUSD",1644201040689,0.13834432,114.62,114.58,23.1864]
["bitfinex","SOLUSD",1644201040887,0.13834432,114.62,114.59,34.1863393]
["bitfinex","SOLUSD",1644201041088,0.13834432,114.62,114.59,40.1863393]
["bitfinex","SOLUSD",1644201041290,0.13834432,114.62,114.59,34.4363393]
["bitfinex","SOLUSD",1644201041487,0.13834432,114.62,114.59,36.52873966]
["bitfinex","SOLUSD",1644201041687,0.13834432,114.62,114.59,42.52873966]
["bitfinex","SOLUSD",1644201042587,0.13834432,114.62,114.59,40.4363393]
["bitfinex","SOLUSD",1644201043090,0.13834432,114.62,114.59,53.5251393]
["bitfinex","SOLUSD",1644201043987,0.13834432,114.62,114.59,6.0]
["bitfinex","SOLUSD",1644201044189,0.13834432,114.62,114.58,42.0266]
["bitfinex","SOLUSD",1644201044689,0.13834432,114.62,114.58,46.3896]
["bitfinex","SOLUSD",1644201044889,0.13834432,114.62,114.59,41.93138251]
["bitfinex","SOLUSD",1644201045089,0.13834432,114.62,114.59,61.02038251]
["bitfinex","SOLUSD",1644201045288,0.13834432,114.62,114.59,61.27038251]
["bitfinex","SOLUSD",1644201045790,0.13834432,114.62,114.59,63.35676349]
["bitfinex","SOLUSD",1644201046193,0.13834432,114.62,114.59,75.99676349]
["bitfinex","SOLUSD",1644201046591,43.52972381,114.69,114.59,75.99676349]
["bitfinex","SOLUSD",1644201046796,6.0,114.68,114.6,23.5775]
["bitfinex","SOLUSD",1644201046991,0.27668864,114.69,114.61,13.086]
["bitfinex","SOLUSD",1644201047193,0.27668864,114.69,114.61,19.086]
["bitfinex","SOLUSD",1644201047397,0.27668864,114.69,114.61,19.336]
["bitfinex","SOLUSD",1644201047797,0.27668864,114.69,114.62,40.7728228]
["bitfinex","SOLUSD",1644201048197,0.27668864,114.69,114.62,47.0228228]
["bitfinex","SOLUSD",1644201048198,48.80046213,114.69,114.62,47.0228228]
["bitfinex","SOLUSD",1644201048399,61.88716213,114.69,114.62,47.0228228]
["bitfinex","SOLUSD",1644201048597,13.36338864,114.69,114.62,47.0228228]
["bitfinex","SOLUSD",1644201048797,13.36338864,114.69,114.62,41.0228228]
["bitfinex","SOLUSD",1644201049197,12.86338864,114.69,114.62,41.0228228]
["bitfinex","SOLUSD",1644201049598,6.0,114.69,114.62,47.0228228]
["bitfinex","SOLUSD",1644201050002,58.60739832,114.7,114.62,47.0228228]
["bitfinex","SOLUSD",1644201050202,64.60739832,114.7,114.62,47.0228228]
["bitfinex","SOLUSD",1644201050900,64.60739832,114.7,114.62,60.1082228]
["bitfinex","SOLUSD",1644201051102,64.60739832,114.7,114.62,41.0228228]
["bitfinex","SOLUSD",1644201051306,19.3354,114.7,114.62,41.0228228]
["bitfinex","SOLUSD",1644201052106,19.3354,114.7,114.62,40.7728228]
["bitfinex","SOLUSD",1644201052306,36.61691273,114.69,114.62,40.7728228]
["bitfinex","SOLUSD",1644201052509,49.70351273,114.69,114.62,53.8584228]
["bitfinex","SOLUSD",1644201052806,0.2,114.68,114.62,53.8584228]
["bitfinex","SOLUSD",1644201053406,0.2,114.68,114.62,40.7728228]
["bitfinex","SOLUSD",1644201053608,44.6984851,114.67,114.62,40.7728228]
["bitfinex","SOLUSD",1644201054210,13.0877,114.68,114.62,40.7728228]
["bitfinex","SOLUSD",1644201054412,0.2,114.66,114.62,40.7728228]
["bitfinex","SOLUSD",1644201054712,0.1,114.66,114.62,40.7728228]
["bitfinex","SOLUSD",1644201054914,43.8324,114.7,114.62,40.7728228]
["bitfinex","SOLUSD",1644201055116,90.2239566,114.7,114.62,40.7728228]
["bitfinex","SOLUSD",1644201055314,0.2,114.69,114.62,40.7728228]
["bitfinex","SOLUSD",1644201055714,0.2,114.69,114.62,41.0228228]
["bitfinex","SOLUSD",1644201055915,13.0877,114.68,114.62,41.0228228]
["bitfinex","SOLUSD",1644201056116,49.21998768,114.68,114.62,41.0228228]
["bitfinex","SOLUSD",1644201056515,0.1,114.67,114.62,41.0228228]
["bitfinex","SOLUSD",1644201056717,0.2,114.67,114.62,0.25]
["bitfinex","SOLUSD",1644201056917,13.2891,114.67,114.6,46.5224]
["bitfinex","SOLUSD",1644201057317,0.1,114.66,114.6,46.5224]
["bitfinex","SOLUSD",1644201057515,0.2,114.66,114.6,46.5224]
["bitfinex","SOLUSD",1644201057719,0.2,114.66,114.61,46.56509769]
["bitfinex","SOLUSD",1644201058139,0.2,114.66,114.61,46.81509769]
["bitfinex","SOLUSD",1644201058537,44.46181701,114.66,114.61,46.81509769]
["bitfinex","SOLUSD",1644201058939,0.1,114.65,114.6,46.2724]
["bitfinex","SOLUSD",1644201059140,0.2,114.65,114.57,13.0905]
["bitfinex","SOLUSD",1644201059338,24.8566,114.65,114.58,6.0]
["bitfinex","SOLUSD",1644201059540,24.8566,114.65,114.57,6.0]
["bitfinex","SOLUSD",1644201059739,0.1,114.64,114.57,6.0]
["bitfinex","SOLUSD",1644201059939,41.68558823,114.64,114.58,35.34914251]
["bitfinex","SOLUSD",1644201060138,0.2,114.64,114.58,35.34914251]
["bitfinex","SOLUSD",1644201060342,0.2,114.63,114.58,35.34914251]
["bitfinex","SOLUSD",1644201060540,0.1,114.63,114.58,35.34914251]
["bitfinex","SOLUSD",1644201061039,0.2,114.64,114.58,35.34914251]
["bitfinex","SOLUSD",1644201061540,13.2921,114.64,114.58,35.34914251]
["bitfinex","SOLUSD",1644201061740,35.5555452,114.63,114.58,35.34914251]
["bitfinex","SOLUSD",1644201061939,0.2,114.63,114.58,35.34914251]
["bitfinex","SOLUSD",1644201062340,0.1,114.62,114.58,35.34914251]
["bitfinex","SOLUSD",1644201062741,0.2,114.63,114.58,35.59914251]
["bitfinex","SOLUSD",1644201062948,38.40362368,114.63,114.58,35.59914251]
["bitfinex","SOLUSD",1644201063143,0.1,114.62,114.58,35.59914251]
["bitfinex","SOLUSD",1644201063544,0.2,114.62,114.58,35.59914251]
["bitfinex","SOLUSD",1644201063742,0.2,114.62,114.58,41.59914251]
["bitfinex","SOLUSD",1644201064042,0.2,114.62,114.58,35.59914251]
["bitfinex","SOLUSD",1644201065043,0.2,114.62,114.58,0.25]
["bitfinex","SOLUSD",1644201065242,0.2,114.62,114.56,37.9043]
["bitfinex","SOLUSD",1644201066045,0.2,114.62,114.57,42.40008991]
["bitfinex","SOLUSD",1644201066644,0.2,114.63,114.57,48.40008991]
["bitfinex","SOLUSD",1644201067247,36.56021785,114.63,114.57,48.40008991]
["bitfinex","SOLUSD",1644201067646,0.1,114.62,114.57,48.65008991]
["bitfinex","SOLUSD",1644201067847,0.2,114.62,114.57,42.65008991]
["bitfinex","SOLUSD",1644201068950,0.2,114.62,114.57,48.65008991]
["bitfinex","SOLUSD",1644201070951,0.2,114.62,114.57,48.40008991]
["bitfinex","SOLUSD",1644201072552,0.2,114.62,114.57,48.65008991]
["bitfinex","SOLUSD",1644201073553,0.2,114.62,114.56,24.5618]
["bitfinex","SOLUSD",1644201073752,4.563,114.62,114.56,24.5618]
["bitfinex","SOLUSD",1644201073953,0.2,114.62,114.56,24.5618]
["bitfinex","SOLUSD",1644201074453,0.2,114.62,114.57,39.85181011]
["bitfinex","SOLUSD",1644201074853,0.2,114.62,114.54,24.2402]
["bitfinex","SOLUSD",1644201075054,36.8966,114.62,114.54,24.2402]
["bitfinex","SOLUSD",1644201075454,0.1,114.61,114.54,24.2402]
["bitfinex","SOLUSD",1644201075661,4.463,114.61,114.54,24.2402]
["bitfinex","SOLUSD",1644201075857,34.57757092,114.6,114.54,24.2402]
["bitfinex","SOLUSD",1644201076055,34.57757092,114.6,114.52,13.0961]
["bitfinex","SOLUSD",1644201076356,0.1,114.59,114.49,29.1662]
["bitfinex","SOLUSD",1644201076555,0.1,114.59,114.5,6.0]
["bitfinex","SOLUSD",1644201076556,4.465,114.59,114.5,6.0]
["bitfinex","SOLUSD",1644201076855,17.205,114.59,114.49,29.1662]
["bitfinex","SOLUSD",1644201077055,36.13240818,114.58,114.49,29.1662]
["bitfinex","SOLUSD",1644201077255,36.33240818,114.58,114.5,47.02059609]
["bitfinex","SOLUSD",1644201077455,0.1,114.57,114.5,47.02059609]
["bitfinex","SOLUSD",1644201077656,0.2,114.57,114.5,47.02059609]
["bitfinex","SOLUSD",1644201077857,0.2,114.57,114.49,29.1662]
["bitfinex","SOLUSD",1644201078055,24.189,114.57,114.49,24.8032]
["bitfinex","SOLUSD",1644201078255,24.189,114.57,114.49,25.0532]
["bitfinex","SOLUSD",1644201078458,24.189,114.57,114.47,15.7308626]
["bitfinex","SOLUSD",1644201078655,0.1,114.56,114.47,15.7308626]
["bitfinex","SOLUSD",1644201078855,36.72861151,114.56,114.47,41.74663146]
["bitfinex","SOLUSD",1644201079055,13.1033,114.55,114.47,41.74663146]
["bitfinex","SOLUSD",1644201079255,37.23425602,114.54,114.47,41.74663146]
["bitfinex","SOLUSD",1644201079656,37.33425602,114.54,114.47,41.74663146]
["bitfinex","SOLUSD",1644201079855,0.2,114.53,114.47,41.74663146]
["bitfinex","SOLUSD",1644201080659,13.3048,114.53,114.47,41.74663146]
["bitfinex","SOLUSD",1644201080856,37.78686905,114.52,114.47,41.74663146]
["bitfinex","SOLUSD",1644201081058,37.88686905,114.52,114.47,41.74663146]
["bitfinex","SOLUSD",1644201081255,0.1,114.51,114.47,41.74663146]
["bitfinex","SOLUSD",1644201081457,0.1,114.51,114.47,2.6280626]
["bitfinex","SOLUSD",1644201081658,0.2,114.51,114.47,2.6280626]
["bitfinex","SOLUSD",1644201082459,12.105,114.51,114.47,2.6280626]
["bitfinex","SOLUSD",1644201082660,12.105,114.51,114.47,43.22837223]
["bitfinex","SOLUSD",1644201082861,0.2,114.5,114.47,43.22837223]
["bitfinex","SOLUSD",1644201083062,6.06439994,114.49,114.47,43.22837223]
["bitfinex","SOLUSD",1644201083261,6.06439994,114.49,114.47,2.6280626]
["bitfinex","SOLUSD",1644201084285,6.06439994,114.49,114.47,37.63417303]
["bitfinex","SOLUSD",1644201084467,6.06439994,114.49,114.47,2.6280626]
["bitfinex","SOLUSD",1644201084862,6.06439994,114.49,114.47,2.8780626]
["bitfinex","SOLUSD",1644201085061,6.06439994,114.49,114.47,2.6280626]
["bitfinex","SOLUSD",1644201085461,6.06439994,114.49,114.47,46.29800022]
["bitfinex","SOLUSD",1644201085662,0.2,114.51,114.47,46.29800022]
["bitfinex","SOLUSD",1644201087365,0.2,114.52,114.47,46.29800022]
["bitfinex","SOLUSD",1644201087565,47.67382464,114.52,114.47,46.29800022]
["bitfinex","SOLUSD",1644201087765,47.67382464,114.52,114.47,46.54800022]
["bitfinex","SOLUSD",1644201087967,0.2,114.51,114.47,46.54800022]
["bitfinex","SOLUSD",1644201088669,0.2,114.51,114.47,48.65195365]
["bitfinex","SOLUSD",1644201088865,0.2,114.55,114.47,48.65195365]
["bitfinex","SOLUSD",1644201089068,0.1,114.55,114.48,23.2005]
["bitfinex","SOLUSD",1644201089268,0.1,114.56,114.48,23.4505]
["bitfinex","SOLUSD",1644201089471,41.76158057,114.56,114.49,47.39488318]
["bitfinex","SOLUSD",1644201089869,0.1,114.55,114.49,47.64488318]
["bitfinex","SOLUSD",1644201090071,13.3032,114.55,114.49,47.64488318]
["bitfinex","SOLUSD",1644201090270,46.47196036,114.54,114.49,47.64488318]
["bitfinex","SOLUSD",1644201090668,0.1,114.53,114.49,47.64488318]
["bitfinex","SOLUSD",1644201090872,0.2,114.53,114.49,47.64488318]
["bitfinex","SOLUSD",1644201091088,0.2,114.53,114.49,66.74518318]
["bitfinex","SOLUSD",1644201091274,0.2,114.54,114.49,68.84913661]
["bitfinex","SOLUSD",1644201091471,0.2,114.54,114.5,24.392]
["bitfinex","SOLUSD",1644201091672,0.1,114.56,114.5,30.392]
["bitfinex","SOLUSD",1644201091973,34.98271715,114.59,114.51,44.98469224]
["bitfinex","SOLUSD",1644201092372,0.1,114.58,114.51,45.23469224]
["bitfinex","SOLUSD",1644201092572,35.10405149,114.57,114.51,58.33169224]
["bitfinex","SOLUSD",1644201092772,0.1,114.56,114.51,58.33169224]
["bitfinex","SOLUSD",1644201092972,0.2,114.56,114.51,58.33169224]
["bitfinex","SOLUSD",1644201093372,0.1,114.56,114.51,66.43564567]
["bitfinex","SOLUSD",1644201093573,0.45,114.59,114.51,60.43564567]
["bitfinex","SOLUSD",1644201094178,47.51829496,114.59,114.51,60.43564567]
["bitfinex","SOLUSD",1644201094774,0.2,114.58,114.51,60.43564567]
["bitfinex","SOLUSD",1644201095174,0.2,114.58,114.51,58.33169224]
["bitfinex","SOLUSD",1644201095377,0.2,114.58,114.5,37.4913]
["bitfinex","SOLUSD",1644201095777,0.2,114.58,114.48,2.10395343]
["bitfinex","SOLUSD",1644201095975,13.1048,114.54,114.47,2.6280626]
["bitfinex","SOLUSD",1644201096175,21.4088,114.54,114.47,2.6280626]
["bitfinex","SOLUSD",1644201096377,13.59936585,114.53,114.48,43.74117213]
["bitfinex","SOLUSD",1644201096576,0.1,114.52,114.48,43.74117213]
["bitfinex","SOLUSD",1644201096776,0.2,114.52,114.48,43.74117213]
["bitfinex","SOLUSD",1644201097176,0.2,114.52,114.48,43.99117213]
["bitfinex","SOLUSD",1644201097475,0.1,114.52,114.48,43.74117213]
["bitfinex","SOLUSD",1644201097674,0.1,114.52,114.48,49.74117213]
["bitfinex","SOLUSD",1644201097875,0.25,114.54,114.48,49.74117213]
["bitfinex","SOLUSD",1644201098078,13.3539,114.54,114.48,49.74117213]
["bitfinex","SOLUSD",1644201098280,41.48510674,114.53,114.48,43.74117213]
["bitfinex","SOLUSD",1644201098480,41.58510674,114.53,114.48,43.74117213]
["bitfinex","SOLUSD",1644201098779,0.1,114.52,114.48,43.74117213]
["bitfinex","SOLUSD",1644201098980,0.1,114.53,114.48,43.74117213]
["bitfinex","SOLUSD",1644201099179,0.1,114.52,114.48,43.74117213]
["bitfinex","SOLUSD",1644201099398,0.25,114.54,114.48,43.74117213]
["bitfinex","SOLUSD",1644201100002,13.1051,114.53,114.48,43.74117213]
["bitfinex","SOLUSD",1644201100603,0.1,114.52,114.48,43.74117213]
["bitfinex","SOLUSD",1644201100802,0.2,114.52,114.48,43.74117213]
["bitfinex","SOLUSD",1644201101303,0.2,114.52,114.47,2.6280626]
["bitfinex","SOLUSD",1644201101901,13.3064,114.52,114.47,2.6280626]
["bitfinex","SOLUSD",1644201102303,38.57680208,114.51,114.47,2.6280626]
["bitfinex","SOLUSD",1644201102501,0.2,114.51,114.48,43.6953004]
["bitfinex","SOLUSD",1644201102702,0.1,114.5,114.48,43.6953004]
["bitfinex","SOLUSD",1644201102901,0.2,114.5,114.48,43.6953004]
["bitfinex","SOLUSD",1644201103102,0.2,114.54,114.48,43.6953004]
["bitfinex","SOLUSD",1644201103601,46.90094845,114.54,114.48,43.6953004]
["bitfinex","SOLUSD",1644201103801,47.15094845,114.54,114.48,43.6953004]
["bitfinex","SOLUSD",1644201104005,13.3054,114.53,114.47,2.6280626]
["bitfinex","SOLUSD",1644201104203,13.3054,114.53,114.47,2.8780626]
["bitfinex","SOLUSD",1644201104403,0.1,114.52,114.47,2.8780626]
["bitfinex","SOLUSD",1644201104704,0.2,114.52,114.47,2.8780626]
["bitfinex","SOLUSD",1644201104903,47.54306793,114.52,114.47,41.9765962]
["bitfinex","SOLUSD",1644201105104,47.54306793,114.52,114.47,41.7265962]
["bitfinex","SOLUSD",1644201105503,0.2,114.51,114.47,41.7265962]
["bitfinex","SOLUSD",1644201105704,0.2,114.51,114.47,41.9765962]
["bitfinex","SOLUSD",1644201106304,0.2,114.51,114.47,41.7265962]
["bitfinex","SOLUSD",1644201106505,0.2,114.51,114.47,2.6280626]
["bitfinex","SOLUSD",1644201109113,34.85152736,114.5,114.47,2.6280626]
["bitfinex","SOLUSD",1644201109511,6.06439994,114.49,114.47,2.6280626]
["bitfinex","SOLUSD",1644201109911,6.16439994,114.49,114.47,2.6280626]
["bitfinex","SOLUSD",1644201110310,42.53996872,114.48,114.47,2.6280626]
["bitfinex","SOLUSD",1644201112623,6.16439994,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201113014,6.06439994,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201113415,12.16439994,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201113817,12.06439994,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201114017,25.17409994,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201114222,25.27409994,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201114424,6.16439994,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201114624,0.1,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201115425,40.86438726,114.53,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201115828,0.2,114.52,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201116428,0.1,114.52,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201116832,0.2,114.54,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201117031,4.366,114.53,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201118252,13.107,114.52,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201118852,0.1,114.51,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201119053,0.2,114.51,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201119456,0.1,114.51,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201119654,13.1085,114.51,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201120055,13.3585,114.51,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201120255,0.2,114.5,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201120455,6.06439994,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201121655,6.16439994,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201126762,6.41439994,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201128764,25.52489994,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201128965,19.52489994,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201129165,25.52489994,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201129366,50.95289994,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201129767,51.05289994,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201130767,38.16489994,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201132972,42.53189994,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201134975,55.43289994,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201135972,42.53189994,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201136974,44.71873911,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201137777,68.71803911,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201138982,66.28119994,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201139678,68.46803911,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201141985,120.96803911,114.49,114.47,6.26e-05]
["bitfinex","SOLUSD",1644201142185,278.96803911,114.49,114.35,28.6784]
["bitfinex","SOLUSD",1644201142586,13.1191,114.45,114.35,28.6784]
["bitfinex","SOLUSD",1644201142785,36.6821,114.44,114.35,24.3114]
["bitfinex","SOLUSD",1644201142984,46.08268994,114.43,114.35,24.3114]
["bitfinex","SOLUSD",1644201143386,46.18268994,114.43,114.35,24.3114]
["bitfinex","SOLUSD",1644201143785,46.18268994,114.43,114.35,23.8114]
["bitfinex","SOLUSD",1644201143986,65.30078994,114.43,114.35,61.43893431]
["bitfinex","SOLUSD",1644201144187,69.67178994,114.43,114.35,61.43893431]
["bitfinex","SOLUSD",1644201145189,65.30078994,114.43,114.35,61.43893431]
["bitfinex","SOLUSD",1644201146388,65.55078994,114.43,114.35,61.43893431]
["bitfinex","SOLUSD",1644201146988,65.55078994,114.43,114.32,32.32045262]
["bitfinex","SOLUSD",1644201147187,22.8827,114.42,114.32,32.32045262]
["bitfinex","SOLUSD",1644201147388,22.8827,114.42,114.32,30.202398]
["bitfinex","SOLUSD",1644201147389,13.123,114.39,114.32,30.202398]
["bitfinex","SOLUSD",1644201147589,13.123,114.39,114.32,6.738198]
["bitfinex","SOLUSD",1644201147590,23.667,114.39,114.32,6.738198]
["bitfinex","SOLUSD",1644201147892,42.47772634,114.38,114.32,43.52874007]
["bitfinex","SOLUSD",1644201148493,55.60192634,114.38,114.33,2.11805462]
["bitfinex","SOLUSD",1644201148893,42.47772634,114.38,114.32,6.738198]
["bitfinex","SOLUSD",1644201149095,42.47772634,114.38,114.32,2.367198]
["bitfinex","SOLUSD",1644201149493,42.47772634,114.38,114.32,42.95664217]
["bitfinex","SOLUSD",1644201149801,42.72772634,114.38,114.32,42.95664217]
["bitfinex","SOLUSD",1644201150395,10.544,114.39,114.32,45.32469679]
["bitfinex","SOLUSD",1644201150594,10.544,114.39,114.32,55.69669679]
["bitfinex","SOLUSD",1644201150996,10.544,114.39,114.32,50.69669679]
["bitfinex","SOLUSD",1644201151397,34.27444347,114.38,114.32,50.69669679]
["bitfinex","SOLUSD",1644201151597,34.27444347,114.38,114.32,44.69669679]
["bitfinex","SOLUSD",1644201152225,34.27444347,114.38,114.32,50.69669679]
["bitfinex","SOLUSD",1644201152425,34.27444347,114.38,114.32,44.44669679]
["bitfinex","SOLUSD",1644201152625,34.27444347,114.38,114.32,46.07469679]
["bitfinex","SOLUSD",1644201152825,34.27444347,114.38,114.32,40.07469679]
["bitfinex","SOLUSD",1644201153028,10.544,114.39,114.32,46.07469679]
["bitfinex","SOLUSD",1644201153225,10.544,114.39,114.32,50.44669679]
["bitfinex","SOLUSD",1644201153628,10.544,114.39,114.32,63.56659679]
["bitfinex","SOLUSD",1644201153827,10.544,114.39,114.32,76.45659679]
["bitfinex","SOLUSD",1644201154226,44.32586158,114.38,114.32,76.45659679]
["bitfinex","SOLUSD",1644201154427,44.32586158,114.38,114.34,44.05075957]
["bitfinex","SOLUSD",1644201154628,10.544,114.39,114.34,50.05075957]
["bitfinex","SOLUSD",1644201154828,10.544,114.39,114.34,52.41881419]
["bitfinex","SOLUSD",1644201155034,10.544,114.39,114.34,65.53571419]
["bitfinex","SOLUSD",1644201155229,0.0001,114.39,114.36,70.0]
["bitfinex","SOLUSD",1644201155432,0.0001,114.39,114.35,25.37939032]
["bitfinex","SOLUSD",1644201155632,0.0001,114.39,114.37,2.11805462]
["bitfinex","SOLUSD",1644201155929,0.0001,114.39,114.37,2.36805462]
["bitfinex","SOLUSD",1644201156130,0.0001,114.39,114.37,6.25]
["bitfinex","SOLUSD",1644201156328,0.0001,114.39,114.38,22.8345]
["bitfinex","SOLUSD",1644201156728,0.0001,114.39,114.38,23.0845]
["bitfinex","SOLUSD",1644201156929,0.0001,114.39,114.38,22.8345]
["bitfinex","SOLUSD",1644201157531,0.0001,114.39,114.36,24.1957]
["bitfinex","SOLUSD",1644201157732,0.0001,114.39,114.37,23.3861]
["bitfinex","SOLUSD",1644201158433,39.70650953,114.43,114.37,23.3861]
["bitfinex","SOLUSD",1644201158831,39.70650953,114.43,114.37,23.6361]
["bitfinex","SOLUSD",1644201159033,39.60650953,114.43,114.37,23.6361]
["bitfinex","SOLUSD",1644201159232,39.70650953,114.43,114.37,23.6361]
["bitfinex","SOLUSD",1644201159434,39.70650953,114.43,114.38,44.26507648]
["bitfinex","SOLUSD",1644201159832,39.70650953,114.43,114.38,44.51507648]
["bitfinex","SOLUSD",1644201160132,39.60650953,114.43,114.38,44.51507648]
["bitfinex","SOLUSD",1644201161937,39.70650953,114.43,114.38,44.26507648]
["bitfinex","SOLUSD",1644201162338,39.60650953,114.43,114.38,44.26507648]
["bitfinex","SOLUSD",1644201163243,39.60650953,114.43,114.38,44.51507648]
["bitfinex","SOLUSD",1644201163841,39.70650953,114.43,114.38,44.51507648]
["bitfinex","SOLUSD",1644201164241,39.60650953,114.43,114.38,44.51507648]
["bitfinex","SOLUSD",1644201164942,0.1,114.44,114.38,44.51507648]
["bitfinex","SOLUSD",1644201165141,0.1,114.44,114.39,23.2313]
["bitfinex","SOLUSD",1644201165342,0.1,114.45,114.39,29.4813]
["bitfinex","SOLUSD",1644201165541,0.1,114.45,114.39,31.59935462]
["bitfinex","SOLUSD",1644201165744,0.1,114.46,114.39,35.96835462]
["bitfinex","SOLUSD",1644201166142,40.55013421,114.48,114.41,13.1095]
["bitfinex","SOLUSD",1644201166341,40.55013421,114.48,114.42,39.70246593]
["bitfinex","SOLUSD",1644201166543,0.1,114.47,114.42,39.70246593]
["bitfinex","SOLUSD",1644201166743,0.1,114.47,114.42,39.95246593]
["bitfinex","SOLUSD",1644201166948,0.1,114.47,114.42,42.07052055]
["bitfinex","SOLUSD",1644201167148,0.1,114.47,114.42,48.07052055]
["bitfinex","SOLUSD",1644201167348,0.1,114.49,114.42,48.07052055]
["bitfinex","SOLUSD",1644201167747,0.2,114.5,114.42,61.17892055]
["bitfinex","SOLUSD",1644201168350,0.2,114.5,114.42,73.81892055]
["bitfinex","SOLUSD",1644201171172,0.2,114.5,114.43,4.368]
["bitfinex","SOLUSD",1644201171374,0.2,114.5,114.45,13.1034]
["bitfinex","SOLUSD",1644201171573,0.2,114.5,114.46,40.86290989]
["bitfinex","SOLUSD",1644201171773,0.2,114.5,114.46,41.11290989]
["bitfinex","SOLUSD",1644201171973,0.1,114.5,114.46,41.11290989]
["bitfinex","SOLUSD",1644201172176,0.2,114.54,114.46,41.11290989]
["bitfinex","SOLUSD",1644201172572,46.73152797,114.54,114.46,41.11290989]
["bitfinex","SOLUSD",1644201172773,46.98152797,114.54,114.46,41.11290989]
["bitfinex","SOLUSD",1644201172973,0.2,114.53,114.46,54.21630989]
["bitfinex","SOLUSD",1644201173374,0.2,114.53,114.46,13.3534]
["bitfinex","SOLUSD",1644201173580,0.2,114.53,114.46,0.25]
["bitfinex","SOLUSD",1644201173780,0.2,114.53,114.45,6.25]
["bitfinex","SOLUSD",1644201173985,0.2,114.53,114.45,0.25]
["bitfinex","SOLUSD",1644201174176,0.2,114.53,114.45,6.25]
["bitfinex","SOLUSD",1644201174378,0.2,114.53,114.45,6.0]
["bitfinex","SOLUSD",1644201174675,0.2,114.53,114.44,53.6428]
["bitfinex","SOLUSD",1644201174877,48.35326455,114.52,114.44,66.749]
["bitfinex","SOLUSD",1644201175077,0.1,114.51,114.44,53.6428]
["bitfinex","SOLUSD",1644201175277,4.367,114.5,114.44,53.6428]
["bitfinex","SOLUSD",1644201175478,4.367,114.5,114.44,6.0]
["bitfinex","SOLUSD",1644201175678,4.367,114.5,114.4,8.11805462]
["bitfinex","SOLUSD",1644201175879,37.22686395,114.49,114.42,35.94171169]
["bitfinex","SOLUSD",1644201176084,37.22686395,114.49,114.42,41.94171169]
["bitfinex","SOLUSD",1644201176679,0.1,114.48,114.42,41.94171169]
["bitfinex","SOLUSD",1644201177082,0.1,114.48,114.42,55.04941169]
["bitfinex","SOLUSD",1644201178284,0.1,114.48,114.42,6.0]
["bitfinex","SOLUSD",1644201178487,0.1,114.48,114.41,23.5627]
["bitfinex","SOLUSD",1644201179488,0.1,114.48,114.41,29.5627]
["bitfinex","SOLUSD",1644201179688,0.1,114.48,114.41,23.5627]
["bitfinex","SOLUSD",1644201180088,48.12589478,114.47,114.42,43.76639783]
["bitfinex","SOLUSD",1644201180487,0.1,114.46,114.42,43.76639783]
["bitfinex","SOLUSD",1644201181688,0.1,114.46,114.41,23.5627]
["bitfinex","SOLUSD",1644201181889,0.1,114.46,114.41,29.5627]
["bitfinex","SOLUSD",1644201182688,0.1,114.46,114.42,34.56302427]
["bitfinex","SOLUSD",1644201183088,0.1,114.46,114.42,42.68107889]
["bitfinex","SOLUSD",1644201183488,4.569,114.53,114.42,42.68107889]
["bitfinex","SOLUSD",1644201183689,0.2,114.53,114.43,4.367]
["bitfinex","SOLUSD",1644201183893,46.0239432,114.52,114.42,40.56302427]
["bitfinex","SOLUSD",1644201184190,0.1,114.51,114.42,40.56302427]
["bitfinex","SOLUSD",1644201184390,0.2,114.51,114.42,40.56302427]
["bitfinex","SOLUSD",1644201184590,0.2,114.51,114.42,42.68107889]
["bitfinex","SOLUSD",1644201184992,0.2,114.51,114.42,55.78957889]
["bitfinex","SOLUSD",1644201185290,0.2,114.51,114.42,49.78957889]
["bitfinex","SOLUSD",1644201185491,0.2,114.51,114.42,55.78957889]
["bitfinex","SOLUSD",1644201186992,13.3089,114.51,114.42,55.78957889]
["bitfinex","SOLUSD",1644201187195,48.38871847,114.5,114.42,55.78957889]
["bitfinex","SOLUSD",1644201187393,48.48871847,114.5,114.42,55.78957889]
["bitfinex","SOLUSD",1644201187593,48.48871847,114.5,114.42,49.78957889]
["bitfinex","SOLUSD",1644201187794,0.1,114.49,114.42,49.78957889]
["bitfinex","SOLUSD",1644201188897,0.1,114.49,114.42,34.56302427]
["bitfinex","SOLUSD",1644201189394,0.1,114.49,114.42,36.68107889]
["bitfinex","SOLUSD",1644201189596,0.1,114.49,114.42,42.68107889]
["bitfinex","SOLUSD",1644201189795,0.1,114.49,114.42,55.78957889]
["bitfinex","SOLUSD",1644201190397,0.1,114.49,114.43,23.0369]
["bitfinex","SOLUSD",1644201190600,0.2,114.52,114.44,17.008]
["bitfinex","SOLUSD",1644201190798,0.2,114.52,114.44,20.36301333]
["bitfinex","SOLUSD",1644201190995,0.1,114.54,114.45,49.37254905]
["bitfinex","SOLUSD",1644201191197,36.49876298,114.57,114.47,13.0996]
["bitfinex","SOLUSD",1644201191398,0.1,114.56,114.48,34.66639544]
["bitfinex","SOLUSD",1644201191799,0.2,114.56,114.48,34.66639544]
["bitfinex","SOLUSD",1644201191997,0.2,114.56,114.47,23.3443]
["bitfinex","SOLUSD",1644201192599,0.2,114.56,114.47,29.3443]
["bitfinex","SOLUSD",1644201192798,0.2,114.56,114.47,31.46774905]
["bitfinex","SOLUSD",1644201192799,0.175016,114.56,114.47,31.46774905]
["bitfinex","SOLUSD",1644201192998,0.175016,114.56,114.48,47.98973291]
["bitfinex","SOLUSD",1644201193599,13.278216,114.56,114.47,29.3443]
["bitfinex","SOLUSD",1644201193998,13.278216,114.56,114.47,23.3443]
["bitfinex","SOLUSD",1644201194406,0.1,114.55,114.47,23.3443]
["bitfinex","SOLUSD",1644201194599,41.88415397,114.55,114.48,38.10348228]
["bitfinex","SOLUSD",1644201194998,54.98855397,114.55,114.48,38.10348228]
["bitfinex","SOLUSD",1644201195201,0.1,114.54,114.48,38.10348228]
["bitfinex","SOLUSD",1644201195601,0.1,114.54,114.47,23.3443]
["bitfinex","SOLUSD",1644201195901,0.1,114.54,114.47,29.3443]
["bitfinex","SOLUSD",1644201196100,0.1,114.54,114.47,23.3443]
["bitfinex","SOLUSD",1644201196601,0.1,114.54,114.48,39.36774011]
["bitfinex","SOLUSD",1644201197030,0.1,114.54,114.47,23.3443]
["bitfinex","SOLUSD",1644201197227,13.2056,114.54,114.47,29.3443]
["bitfinex","SOLUSD",1644201197427,13.2056,114.54,114.47,6.0]
["bitfinex","SOLUSD",1644201197626,0.1,114.53,114.45,29.9048]
["bitfinex","SOLUSD",1644201197827,0.1,114.53,114.45,23.9048]
["bitfinex","SOLUSD",1644201198028,0.1,114.54,114.46,36.38740769]
["bitfinex","SOLUSD",1644201198230,13.1065,114.53,114.46,36.38740769]
["bitfinex","SOLUSD",1644201198429,37.98285246,114.52,114.46,36.38740769]
["bitfinex","SOLUSD",1644201198830,0.075016,114.51,114.46,36.38740769]
["bitfinex","SOLUSD",1644201199030,0.175016,114.51,114.46,36.38740769]
["bitfinex","SOLUSD",1644201200230,0.175016,114.51,114.46,49.49120769]
["bitfinex","SOLUSD",1644201201034,0.175016,114.51,114.46,51.61465674]
["bitfinex","SOLUSD",1644201201233,0.175016,114.51,114.46,81.93505674]
["bitfinex","SOLUSD",1644201201434,0.1,114.51,114.46,81.93505674]
["bitfinex","SOLUSD",1644201201632,0.175016,114.54,114.46,86.30205674]
["bitfinex","SOLUSD",1644201202235,0.075016,114.55,114.46,98.94205674]
["bitfinex","SOLUSD",1644201202632,0.175016,114.56,114.46,100.17901545]
["bitfinex","SOLUSD",1644201203434,0.175016,114.56,114.46,98.94205674]
["bitfinex","SOLUSD",1644201204938,13.277816,114.56,114.46,98.94205674]
["bitfinex","SOLUSD",1644201205134,36.28183444,114.55,114.46,98.94205674]
["bitfinex","SOLUSD",1644201205335,0.075016,114.54,114.46,98.94205674]
["bitfinex","SOLUSD",1644201205737,0.175016,114.54,114.46,98.94205674]
["bitfinex","SOLUSD",1644201206537,0.175016,114.54,114.46,94.57505674]
["bitfinex","SOLUSD",1644201206940,0.175016,114.54,114.46,109.19676101]
["bitfinex","SOLUSD",1644201207738,0.175016,114.56,114.46,109.19676101]
["bitfinex","SOLUSD",1644201207939,0.175016,114.56,114.46,110.43371972]
["bitfinex","SOLUSD",1644201208138,0.175016,114.56,114.46,109.19676101]
["bitfinex","SOLUSD",1644201208339,36.96498266,114.56,114.46,109.19676101]
["bitfinex","SOLUSD",1644201208638,0.075016,114.55,114.46,109.19676101]
["bitfinex","SOLUSD",1644201208838,0.175016,114.55,114.46,109.19676101]
["bitfinex","SOLUSD",1644201209539,0.175016,114.55,114.46,110.43371972]
["bitfinex","SOLUSD",1644201209738,0.175016,114.56,114.46,110.43371972]
["bitfinex","SOLUSD",1644201210339,35.60197175,114.56,114.46,110.43371972]
["bitfinex","SOLUSD",1644201210738,35.60197175,114.56,114.47,13.90096292]
["bitfinex","SOLUSD",1644201210941,0.1,114.55,114.49,13.0989]
["bitfinex","SOLUSD",1644201211140,0.175016,114.55,114.5,39.14330516]
["bitfinex","SOLUSD",1644201211639,0.175016,114.55,114.5,47.26675421]
["bitfinex","SOLUSD",1644201211940,0.175016,114.55,114.5,2.12344905]
["bitfinex","SOLUSD",1644201212141,0.175016,114.55,114.48,2.12071491]
["bitfinex","SOLUSD",1644201212341,4.541016,114.55,114.46,26.12161491]
["bitfinex","SOLUSD",1644201212543,25.121516,114.55,114.46,32.12161491]
["bitfinex","SOLUSD",1644201212943,38.73945774,114.54,114.47,55.22110875]
["bitfinex","SOLUSD",1644201213146,38.83945774,114.54,114.47,48.11830875]
["bitfinex","SOLUSD",1644201213542,0.1,114.53,114.47,48.11830875]
["bitfinex","SOLUSD",1644201213743,0.175016,114.53,114.47,42.11830875]
["bitfinex","SOLUSD",1644201213943,0.175016,114.53,114.47,44.23902366]
["bitfinex","SOLUSD",1644201214343,0.175016,114.53,114.47,57.34152366]
["bitfinex","SOLUSD",1644201215145,0.175016,114.53,114.47,63.34152366]
["bitfinex","SOLUSD",1644201216346,0.175016,114.54,114.47,63.34152366]
["bitfinex","SOLUSD",1644201216947,35.95762083,114.54,114.47,63.34152366]
["bitfinex","SOLUSD",1644201217349,0.175016,114.53,114.47,63.34152366]
["bitfinex","SOLUSD",1644201217548,0.175016,114.53,114.47,50.23902366]
["bitfinex","SOLUSD",1644201217750,0.175016,114.53,114.47,6.0]
["bitfinex","SOLUSD",1644201217949,0.175016,114.53,114.45,27.26247362]
["bitfinex","SOLUSD",1644201218149,24.382216,114.53,114.45,27.26247362]
["bitfinex","SOLUSD",1644201218550,0.1,114.52,114.45,33.26247362]
["bitfinex","SOLUSD",1644201218751,34.54586903,114.52,114.46,36.36517034]
["bitfinex","SOLUSD",1644201219353,0.175016,114.51,114.46,36.36517034]
["bitfinex","SOLUSD",1644201219550,0.175016,114.51,114.47,2.12071491]
["bitfinex","SOLUSD",1644201219750,0.175016,114.51,114.47,15.22321491]
["bitfinex","SOLUSD",1644201219950,0.1,114.51,114.47,21.22321491]
["bitfinex","SOLUSD",1644201220152,0.175016,114.52,114.48,2.12071491]
["bitfinex","SOLUSD",1644201220551,0.175016,114.52,114.49,45.4826822]
["bitfinex","SOLUSD",1644201220751,6.06439994,114.51,114.49,45.4826822]
["bitfinex","SOLUSD",1644201221353,0.175016,114.52,114.49,45.4826822]
["bitfinex","SOLUSD",1644201221553,0.1,114.52,114.49,45.4826822]
["bitfinex","SOLUSD",1644201221754,0.175016,114.53,114.49,45.4826822]
["bitfinex","SOLUSD",1644201221956,0.175016,114.53,114.48,24.88221491]
["bitfinex","SOLUSD",1644201222155,0.175016,114.53,114.48,2.12071491]
["bitfinex","SOLUSD",1644201223085,42.28521598,114.54,114.49,40.08143331]
["bitfinex","SOLUSD",1644201223285,42.28521598,114.54,114.48,2.12071491]
["bitfinex","SOLUSD",1644201224283,24.8675,114.55,114.49,44.78706644]
["bitfinex","SOLUSD",1644201225088,24.8675,114.55,114.48,2.12071491]
["bitfinex","SOLUSD",1644201225388,24.8675,114.55,114.45,3.35749943]
["bitfinex","SOLUSD",1644201225586,22.584,114.54,114.45,3.35749943]
["bitfinex","SOLUSD",1644201225785,13.1068,114.53,114.45,3.35749943]
["bitfinex","SOLUSD",1644201225990,13.1068,114.53,114.44,1.23695871]
["bitfinex","SOLUSD",1644201226186,63.43046731,114.52,114.45,48.22747275]
["bitfinex","SOLUSD",1644201227588,63.43046731,114.52,114.45,54.22747275]
["bitfinex","SOLUSD",1644201227788,63.43046731,114.52,114.45,48.22747275]
["bitfinex","SOLUSD",1644201228090,43.56973336,114.5,114.45,48.22747275]
["bitfinex","SOLUSD",1644201228689,43.56973336,114.5,114.43,1.23695871]
["bitfinex","SOLUSD",1644201228889,0.1,114.49,114.42,1.23695871]
["bitfinex","SOLUSD",1644201229088,13.211,114.49,114.41,1.23695871]
["bitfinex","SOLUSD",1644201229290,13.211,114.49,114.4,1.23695871]
["bitfinex","SOLUSD",1644201229490,42.5132,114.49,114.39,46.80015871]
["bitfinex","SOLUSD",1644201229789,36.47499239,114.48,114.41,47.58753246]
["bitfinex","SOLUSD",1644201230391,13.113,114.47,114.41,47.58753246]
["bitfinex","SOLUSD",1644201230591,0.1,114.47,114.41,49.70807318]
["bitfinex","SOLUSD",1644201230791,0.1,114.47,114.41,2.12054072]
["bitfinex","SOLUSD",1644201230990,0.1,114.46,114.41,2.12054072]
["bitfinex","SOLUSD",1644201231396,0.1,114.47,114.41,2.12054072]
["bitfinex","SOLUSD",1644201231791,0.1,114.47,114.41,39.97263658]
["bitfinex","SOLUSD",1644201232593,0.1,114.47,114.41,2.12054072]
["bitfinex","SOLUSD",1644201232794,0.1,114.47,114.39,52.80015871]
["bitfinex","SOLUSD",1644201232997,13.2129,114.47,114.39,51.5632]
["bitfinex","SOLUSD",1644201233198,13.2129,114.47,114.4,20.9913908]
["bitfinex","SOLUSD",1644201233396,0.1,114.47,114.4,20.9913908]
["bitfinex","SOLUSD",1644201233695,0.1,114.46,114.41,50.47475744]
["bitfinex","SOLUSD",1644201234097,0.1,114.47,114.42,2.12054072]
["bitfinex","SOLUSD",1644201234297,0.1,114.47,114.43,47.77985803]
["bitfinex","SOLUSD",1644201234697,0.1,114.47,114.43,49.90039875]
["bitfinex","SOLUSD",1644201236697,0.1,114.48,114.43,49.90039875]
["bitfinex","SOLUSD",1644201237298,37.43582152,114.48,114.43,49.90039875]
["bitfinex","SOLUSD",1644201237898,0.1,114.47,114.43,63.25739875]
["bitfinex","SOLUSD",1644201238097,0.1,114.47,114.43,69.25739875]
["bitfinex","SOLUSD",1644201238298,0.1,114.48,114.43,69.25739875]
["bitfinex","SOLUSD",1644201238500,0.1,114.5,114.43,69.25739875]
["bitfinex","SOLUSD",1644201239406,0.1,114.5,114.44,18.83228314]
["bitfinex","SOLUSD",1644201239598,0.1,114.5,114.45,40.53666234]
["bitfinex","SOLUSD",1644201239798,0.1,114.5,114.45,42.90720306]
["bitfinex","SOLUSD",1644201240001,0.1,114.5,114.45,46.78666234]
["bitfinex","SOLUSD",1644201240200,0.1,114.5,114.46,2.12054072]
["bitfinex","SOLUSD",1644201240600,0.1,114.5,114.47,42.04314115]
["bitfinex","SOLUSD",1644201240802,0.1,114.5,114.47,42.29314115]
["bitfinex","SOLUSD",1644201241201,24.9276,114.52,114.47,42.29314115]
["bitfinex","SOLUSD",1644201241501,4.367,114.56,114.47,44.41368187]
["bitfinex","SOLUSD",1644201241805,66.49112785,114.59,114.47,50.41368187]
["bitfinex","SOLUSD",1644201241806,13.88343414,114.59,114.47,50.41368187]
["bitfinex","SOLUSD",1644201242000,37.3059,114.58,114.49,13.0994]
["bitfinex","SOLUSD",1644201242202,37.3059,114.58,114.49,19.3494]
["bitfinex","SOLUSD",1644201242403,44.44252207,114.57,114.5,39.16901327]
["bitfinex","SOLUSD",1644201242603,44.44252207,114.57,114.5,45.16901327]
["bitfinex","SOLUSD",1644201242806,44.44252207,114.57,114.5,6.0]
["bitfinex","SOLUSD",1644201243104,44.44252207,114.57,114.49,6.0]
["bitfinex","SOLUSD",1644201243304,61.90932207,114.57,114.48,23.4107]
["bitfinex","SOLUSD",1644201243506,61.90932207,114.57,114.48,29.4107]
["bitfinex","SOLUSD",1644201243703,67.90932207,114.57,114.47,4.365]
["bitfinex","SOLUSD",1644201243903,67.90932207,114.57,114.46,40.66998862]
["bitfinex","SOLUSD",1644201244103,80.79932207,114.57,114.46,40.66998862]
["bitfinex","SOLUSD",1644201244503,80.79932207,114.57,114.46,46.66998862]
["bitfinex","SOLUSD",1644201245307,80.79932207,114.57,114.46,6.0]
["bitfinex","SOLUSD",1644201245506,82.98616124,114.57,114.46,6.0]
["bitfinex","SOLUSD",1644201245707,80.79932207,114.57,114.44,41.9991]
["bitfinex","SOLUSD",1644201245906,70.43432207,114.57,114.46,2.12054072]
["bitfinex","SOLUSD",1644201246109,63.79432207,114.57,114.46,21.22424072]
["bitfinex","SOLUSD",1644201246307,63.79432207,114.57,114.47,44.69796601]
["bitfinex","SOLUSD",1644201246507,57.79432207,114.57,114.48,23.3216]
["bitfinex","SOLUSD",1644201246708,57.79432207,114.57,114.49,46.6456441]
["bitfinex","SOLUSD",1644201246910,44.69252207,114.57,114.49,46.6456441]
["bitfinex","SOLUSD",1644201247112,44.69252207,114.57,114.49,68.11628482]
["bitfinex","SOLUSD",1644201247913,44.69252207,114.57,114.5,2.12054072]
["bitfinex","SOLUSD",1644201248112,44.69252207,114.57,114.51,34.97581218]
["bitfinex","SOLUSD",1644201248314,44.69252207,114.57,114.51,35.22581218]
["bitfinex","SOLUSD",1644201249116,0.25,114.57,114.51,35.22581218]
["bitfinex","SOLUSD",1644201249338,37.3048,114.58,114.51,35.22581218]
["bitfinex","SOLUSD",1644201249937,37.3048,114.58,114.51,41.22581218]
["bitfinex","SOLUSD",1644201250137,46.90501634,114.57,114.51,41.22581218]
["bitfinex","SOLUSD",1644201250741,46.90501634,114.57,114.51,35.22581218]
["bitfinex","SOLUSD",1644201253541,37.3048,114.58,114.51,35.22581218]
["bitfinex","SOLUSD",1644201253744,37.3048,114.58,114.51,37.3463529]
["bitfinex","SOLUSD",1644201254544,41.54044907,114.57,114.51,37.3463529]
["bitfinex","SOLUSD",1644201254942,24.2046,114.58,114.51,43.3463529]
["bitfinex","SOLUSD",1644201255147,23.3644,114.6,114.51,56.4444529]
["bitfinex","SOLUSD",1644201255345,23.3644,114.6,114.52,26.8743]
["bitfinex","SOLUSD",1644201255742,23.3644,114.6,114.53,2.11482779]
["bitfinex","SOLUSD",1644201255944,23.3644,114.6,114.54,44.79341685]
["bitfinex","SOLUSD",1644201256143,23.3644,114.6,114.54,63.88741685]
["bitfinex","SOLUSD",1644201256347,23.3644,114.6,114.55,2.11482779]
["bitfinex","SOLUSD",1644201256644,23.3644,114.6,114.56,46.65147739]
["bitfinex","SOLUSD",1644201256847,24.0794,114.61,114.56,46.90147739]
["bitfinex","SOLUSD",1644201257846,61.15193496,114.61,114.56,46.90147739]
["bitfinex","SOLUSD",1644201258243,61.15193496,114.61,114.56,46.65147739]
["bitfinex","SOLUSD",1644201258443,61.15193496,114.61,114.56,46.90147739]
["bitfinex","SOLUSD",1644201258644,61.15193496,114.61,114.55,6.0]
["bitfinex","SOLUSD",1644201258844,61.15193496,114.61,114.53,19.0959]
["bitfinex","SOLUSD",1644201259046,61.15193496,114.61,114.53,13.3459]
["bitfinex","SOLUSD",1644201259744,61.15193496,114.61,114.54,41.91876508]
["bitfinex","SOLUSD",1644201259944,74.24863496,114.61,114.54,41.91876508]
["bitfinex","SOLUSD",1644201260545,74.24863496,114.61,114.52,45.3339]
["bitfinex","SOLUSD",1644201260946,80.24863496,114.61,114.49,2.11515167]
["bitfinex","SOLUSD",1644201261148,13.1012,114.58,114.48,23.5572]
["bitfinex","SOLUSD",1644201261448,24.4624,114.57,114.48,23.5572]
["bitfinex","SOLUSD",1644201261650,42.64691151,114.56,114.49,45.60768496]
["bitfinex","SOLUSD",1644201261848,24.4624,114.57,114.49,58.70808496]
["bitfinex","SOLUSD",1644201262247,24.4624,114.57,114.49,66.82323663]
["bitfinex","SOLUSD",1644201262448,24.4624,114.57,114.49,67.07323663]
["bitfinex","SOLUSD",1644201262848,41.53146306,114.56,114.49,67.07323663]
["bitfinex","SOLUSD",1644201263849,24.4624,114.57,114.49,67.07323663]
["bitfinex","SOLUSD",1644201264048,24.5238,114.6,114.49,79.71323663]
["bitfinex","SOLUSD",1644201264251,49.3626,114.6,114.52,13.0963]
["bitfinex","SOLUSD",1644201264655,49.3626,114.6,114.52,21.46145167]
["bitfinex","SOLUSD",1644201265052,35.14434991,114.59,114.53,48.66890746]
["bitfinex","SOLUSD",1644201265250,35.14434991,114.59,114.53,48.91890746]
["bitfinex","SOLUSD",1644201265450,35.14434991,114.59,114.53,64.12965913]
["bitfinex","SOLUSD",1644201265850,35.14434991,114.59,114.53,15.46075167]
["bitfinex","SOLUSD",1644201266052,35.14434991,114.59,114.53,2.36515167]
["bitfinex","SOLUSD",1644201266252,35.14434991,114.59,114.53,0.25]
["bitfinex","SOLUSD",1644201266653,35.14434991,114.59,114.52,0.25]
["bitfinex","SOLUSD",1644201266854,24.7607,114.58,114.51,42.19741294]
["bitfinex","SOLUSD",1644201267054,35.32716187,114.57,114.51,42.19741294]
["bitfinex","SOLUSD",1644201267253,35.32716187,114.57,114.51,48.44741294]
["bitfinex","SOLUSD",1644201267655,24.7607,114.58,114.51,50.56256461]
["bitfinex","SOLUSD",1644201267854,24.7607,114.58,114.51,68.02476461]
["bitfinex","SOLUSD",1644201268655,59.23257892,114.58,114.51,68.02476461]
["bitfinex","SOLUSD",1644201268955,24.7607,114.58,114.51,63.65976461]
["bitfinex","SOLUSD",1644201269155,24.5238,114.6,114.51,63.65976461]
["bitfinex","SOLUSD",1644201269358,48.9674,114.6,114.54,13.0947]
["bitfinex","SOLUSD",1644201269855,48.9674,114.6,114.54,0.25]
["bitfinex","SOLUSD",1644201270056,45.093621,114.59,114.54,0.25]
["bitfinex","SOLUSD",1644201270855,45.093621,114.59,114.53,46.77444499]
["bitfinex","SOLUSD",1644201272058,45.343621,114.59,114.53,46.77444499]
["bitfinex","SOLUSD",1644201272256,45.093621,114.59,114.53,46.77444499]
["bitfinex","SOLUSD",1644201272456,45.093621,114.59,114.53,48.88422803]
["bitfinex","SOLUSD",1644201273058,45.093621,114.59,114.53,46.77444499]
["bitfinex","SOLUSD",1644201273460,45.093621,114.59,114.53,48.88422803]
["bitfinex","SOLUSD",1644201273860,45.343621,114.59,114.53,61.98022803]
["bitfinex","SOLUSD",1644201274263,45.093621,114.59,114.53,61.98022803]
["bitfinex","SOLUSD",1644201274459,45.093621,114.59,114.53,48.88422803]
["bitfinex","SOLUSD",1644201274662,45.093621,114.59,114.53,46.77444499]
["bitfinex","SOLUSD",1644201275259,45.093621,114.59,114.53,0.25]
["bitfinex","SOLUSD",1644201275459,45.093621,114.59,114.52,22.9098]
["bitfinex","SOLUSD",1644201275959,13.0991,114.59,114.52,22.9098]
["bitfinex","SOLUSD",1644201276161,48.9674,114.6,114.52,31.01958304]
["bitfinex","SOLUSD",1644201277062,36.26836874,114.59,114.53,38.4844125]
["bitfinex","SOLUSD",1644201278164,36.51836874,114.59,114.53,38.4844125]
["bitfinex","SOLUSD",1644201278565,36.26836874,114.59,114.53,38.7344125]
["bitfinex","SOLUSD",1644201278865,36.26836874,114.59,114.53,40.84419554]
["bitfinex","SOLUSD",1644201279566,36.26836874,114.59,114.53,38.7344125]
["bitfinex","SOLUSD",1644201280571,36.26836874,114.59,114.53,40.84419554]
["bitfinex","SOLUSD",1644201280769,48.9674,114.6,114.53,40.84419554]
["bitfinex","SOLUSD",1644201280970,48.9674,114.6,114.53,59.93989554]
["bitfinex","SOLUSD",1644201281769,0.25,114.6,114.53,59.93989554]
["bitfinex","SOLUSD",1644201281970,0.25,114.6,114.54,22.65]
["bitfinex","SOLUSD",1644201282170,1.24343414,114.61,114.55,55.99022257]
["bitfinex","SOLUSD",1644201282372,1.24343414,114.62,114.55,58.34986769]
["bitfinex","SOLUSD",1644201282572,1.49343414,114.62,114.56,25.76284512]
["bitfinex","SOLUSD",1644201282772,1.24343414,114.62,114.56,26.01284512]
["bitfinex","SOLUSD",1644201282970,1.24343414,114.63,114.56,26.01284512]
["bitfinex","SOLUSD",1644201283387,1.24343414,114.63,114.57,43.75533504]
["bitfinex","SOLUSD",1644201283787,1.24343414,114.63,114.57,44.00533504]
["bitfinex","SOLUSD",1644201283986,1.24343414,114.63,114.57,57.09613504]
["bitfinex","SOLUSD",1644201284187,1.49343414,114.63,114.57,57.09613504]
["bitfinex","SOLUSD",1644201284388,1.24343414,114.63,114.57,57.09613504]
["bitfinex","SOLUSD",1644201284587,1.24343414,114.63,114.57,65.20578016]
["bitfinex","SOLUSD",1644201284788,1.24343414,114.64,114.57,65.20578016]
["bitfinex","SOLUSD",1644201285190,1.24343414,114.64,114.58,24.933]
["bitfinex","SOLUSD",1644201285387,1.24343414,114.65,114.59,41.12786155]
["bitfinex","SOLUSD",1644201285788,1.24343414,114.65,114.59,41.37786155]
["bitfinex","SOLUSD",1644201285988,1.49343414,114.65,114.59,41.37786155]
["bitfinex","SOLUSD",1644201286188,1.24343414,114.65,114.59,41.37786155]
["bitfinex","SOLUSD",1644201286390,1.49343414,114.65,114.59,41.37786155]
["bitfinex","SOLUSD",1644201286588,1.24343414,114.65,114.59,41.37786155]
["bitfinex","SOLUSD",1644201286989,1.49343414,114.65,114.59,41.37786155]
["bitfinex","SOLUSD",1644201287191,1.24343414,114.65,114.59,41.37786155]
["bitfinex","SOLUSD",1644201287388,73.12665709,114.66,114.59,41.37786155]
["bitfinex","SOLUSD",1644201287589,73.37665709,114.66,114.59,41.37786155]
["bitfinex","SOLUSD",1644201287790,73.12665709,114.66,114.59,41.37786155]
["bitfinex","SOLUSD",1644201287988,73.37665709,114.66,114.59,41.37786155]
["bitfinex","SOLUSD",1644201288888,86.46775709,114.66,114.58,38.0224]
["bitfinex","SOLUSD",1644201289089,1.24343414,114.65,114.58,24.933]
["bitfinex","SOLUSD",1644201289289,1.24343414,114.65,114.55,27.8683]
["bitfinex","SOLUSD",1644201289490,1.24343414,114.64,114.55,48.2324]
["bitfinex","SOLUSD",1644201289891,45.57146284,114.63,114.56,43.15090414]
["bitfinex","SOLUSD",1644201290093,45.57146284,114.63,114.57,13.0914]
["bitfinex","SOLUSD",1644201290297,45.57146284,114.63,114.58,41.41910021]
["bitfinex","SOLUSD",1644201290692,45.57146284,114.63,114.58,41.66910021]
["bitfinex","SOLUSD",1644201290895,58.66576284,114.63,114.55,56.34204512]
["bitfinex","SOLUSD",1644201291093,58.66576284,114.63,114.55,54.2324]
["bitfinex","SOLUSD",1644201291292,45.57146284,114.63,114.55,67.5758]
["bitfinex","SOLUSD",1644201291494,45.57146284,114.63,114.55,69.68544512]
["bitfinex","SOLUSD",1644201291992,45.57146284,114.63,114.56,43.99632139]
["bitfinex","SOLUSD",1644201292392,45.57146284,114.63,114.56,44.24632139]
["bitfinex","SOLUSD",1644201292595,25.05523414,114.65,114.56,44.24632139]
["bitfinex","SOLUSD",1644201292896,31.05523414,114.65,114.56,44.24632139]
["bitfinex","SOLUSD",1644201293094,31.30523414,114.65,114.56,63.33882139]
["bitfinex","SOLUSD",1644201293496,44.14723414,114.65,114.56,65.44846651]
["bitfinex","SOLUSD",1644201293696,72.80663849,114.65,114.56,65.44846651]
["bitfinex","SOLUSD",1644201294193,72.80663849,114.65,114.58,39.64953392]
["bitfinex","SOLUSD",1644201294393,65.56320435,114.65,114.58,39.64953392]
["bitfinex","SOLUSD",1644201294596,65.56320435,114.65,114.58,39.89953392]
["bitfinex","SOLUSD",1644201294797,65.81320435,114.65,114.58,39.89953392]
["bitfinex","SOLUSD",1644201295195,23.8118,114.65,114.58,39.89953392]
["bitfinex","SOLUSD",1644201295400,25.32393414,114.66,114.58,73.73897904]
["bitfinex","SOLUSD",1644201295598,30.0805,114.66,114.58,73.73897904]
["bitfinex","SOLUSD",1644201296098,24.0805,114.66,114.58,73.73897904]
["bitfinex","SOLUSD",1644201296297,43.60011765,114.67,114.58,73.73897904]
["bitfinex","SOLUSD",1644201296496,49.60011765,114.67,114.58,73.73897904]
["bitfinex","SOLUSD",1644201296996,24.5561,114.66,114.6,45.59570842]
["bitfinex","SOLUSD",1644201297198,49.60011765,114.67,114.6,51.84570842]
["bitfinex","SOLUSD",1644201297398,49.60011765,114.67,114.6,53.95535354]
["bitfinex","SOLUSD",1644201297597,49.85011765,114.67,114.6,53.95535354]
["bitfinex","SOLUSD",1644201298001,49.60011765,114.67,114.6,53.95535354]
["bitfinex","SOLUSD",1644201298598,1.24343414,114.67,114.6,67.04325354]
["bitfinex","SOLUSD",1644201298799,1.24343414,114.68,114.6,67.04325354]
["bitfinex","SOLUSD",1644201299200,1.24343414,114.68,114.61,12.64]
["bitfinex","SOLUSD",1644201299398,1.24343414,114.68,114.61,35.641]
["bitfinex","SOLUSD",1644201299601,45.0880796,114.68,114.62,42.8137817]
["bitfinex","SOLUSD",1644201299802,45.0880796,114.68,114.62,43.0637817]
["bitfinex","SOLUSD",1644201300003,43.84464546,114.68,114.62,49.0637817]
["bitfinex","SOLUSD",1644201301001,43.84464546,114.68,114.62,62.1482817]
["bitfinex","SOLUSD",1644201301601,43.84464546,114.68,114.62,60.03863658]
["bitfinex","SOLUSD",1644201301802,43.84464546,114.68,114.62,59.78863658]
["bitfinex","SOLUSD",1644201302003,43.84464546,114.68,114.62,6.0]
["bitfinex","SOLUSD",1644201302203,45.0880796,114.68,114.61,29.001]
["bitfinex","SOLUSD",1644201302604,45.0880796,114.68,114.61,23.001]
["bitfinex","SOLUSD",1644201303006,58.1765796,114.68,114.58,30.0904]
["bitfinex","SOLUSD",1644201303208,38.97877331,114.67,114.57,9.55218861]
["bitfinex","SOLUSD",1644201303407,38.97877331,114.67,114.55,23.1794]
["bitfinex","SOLUSD",1644201303408,5.60543414,114.66,114.55,23.1794]
["bitfinex","SOLUSD",1644201303606,24.15193414,114.65,114.55,23.1794]
["bitfinex","SOLUSD",1644201303807,26.33877331,114.65,114.55,23.1794]
["bitfinex","SOLUSD",1644201304005,41.1003923,114.64,114.56,43.49789246]
["bitfinex","SOLUSD",1644201304207,54.1934923,114.64,114.56,43.49789246]
["bitfinex","SOLUSD",1644201304808,24.40193414,114.65,114.56,43.49789246]
["bitfinex","SOLUSD",1644201305007,24.40193414,114.65,114.56,49.49789246]
["bitfinex","SOLUSD",1644201305208,23.1585,114.65,114.56,62.58999246]
["bitfinex","SOLUSD",1644201305406,23.1585,114.65,114.56,64.70551469]
["bitfinex","SOLUSD",1644201305607,22.9085,114.65,114.56,64.70551469]
["bitfinex","SOLUSD",1644201305809,22.9085,114.65,114.56,64.95551469]
["bitfinex","SOLUSD",1644201306007,24.7009,114.66,114.56,77.59551469]
["bitfinex","SOLUSD",1644201306207,24.7009,114.66,114.59,13.088]
["bitfinex","SOLUSD",1644201306406,24.7009,114.66,114.6,47.93802898]
["bitfinex","SOLUSD",1644201306806,24.7009,114.66,114.6,48.18802898]
["bitfinex","SOLUSD",1644201308009,24.7009,114.66,114.6,61.27572898]
["bitfinex","SOLUSD",1644201308208,1.24343414,114.68,114.6,69.39112372]
["bitfinex","SOLUSD",1644201308610,1.24343414,114.68,114.6,67.27572898]
["bitfinex","SOLUSD",1644201308809,48.92527417,114.68,114.6,67.27572898]
["bitfinex","SOLUSD",1644201309010,1.24343414,114.68,114.6,67.27572898]
["bitfinex","SOLUSD",1644201309213,1.24343414,114.69,114.6,69.39112372]
["bitfinex","SOLUSD",1644201309910,1.24343414,114.7,114.6,69.39112372]
["bitfinex","SOLUSD",1644201310511,1.49343414,114.7,114.6,105.08292372]
["bitfinex","SOLUSD",1644201311013,39.62333598,114.69,114.6,105.08292372]
["bitfinex","SOLUSD",1644201311213,39.62333598,114.69,114.6,120.06721998]
["bitfinex","SOLUSD",1644201311610,1.49343414,114.7,114.6,120.06721998]
["bitfinex","SOLUSD",1644201311810,1.49343414,114.7,114.6,124.42821998]
["bitfinex","SOLUSD",1644201312812,46.50217228,114.69,114.6,124.42821998]
["bitfinex","SOLUSD",1644201313012,46.50217228,114.69,114.6,120.06721998]
["bitfinex","SOLUSD",1644201313213,1.24343414,114.7,114.6,120.06721998]
["bitfinex","SOLUSD",1644201313412,1.24343414,114.7,114.6,124.42821998]
["bitfinex","SOLUSD",1644201314213,1.49343414,114.7,114.6,124.42821998]
["bitfinex","SOLUSD",1644201315414,43.22318354,114.7,114.6,124.42821998]
["bitfinex","SOLUSD",1644201316217,1.24343414,114.7,114.6,124.42821998]
["bitfinex","SOLUSD",1644201316416,1.24343414,114.7,114.61,158.0]
["bitfinex","SOLUSD",1644201316615,1.52360204,114.73,114.63,13.0804]
["bitfinex","SOLUSD",1644201316839,0.2801679,114.73,114.64,12.64]
["bitfinex","SOLUSD",1644201317015,0.2801679,114.73,114.64,38.37494474]
["bitfinex","SOLUSD",1644201317215,0.2801679,114.73,114.65,39.56808314]
["bitfinex","SOLUSD",1644201317415,0.2801679,114.73,114.65,54.32902788]
["bitfinex","SOLUSD",1644201317616,0.2801679,114.73,114.65,60.57902788]
["bitfinex","SOLUSD",1644201318417,40.29667563,114.73,114.65,60.57902788]
["bitfinex","SOLUSD",1644201318820,40.54667563,114.73,114.65,60.57902788]
["bitfinex","SOLUSD",1644201319018,40.54667563,114.73,114.66,13.081]
["bitfinex","SOLUSD",1644201319218,40.54667563,114.73,114.67,47.52592246]
["bitfinex","SOLUSD",1644201319618,40.54667563,114.73,114.67,47.77592246]
["bitfinex","SOLUSD",1644201320623,0.5301679,114.73,114.67,60.85572246]
["bitfinex","SOLUSD",1644201320818,0.2801679,114.73,114.67,60.85572246]
["bitfinex","SOLUSD",1644201323419,0.2801679,114.73,114.65,20.76094474]
["bitfinex","SOLUSD",1644201323821,0.2801679,114.73,114.65,20.26094474]
["bitfinex","SOLUSD",1644201324421,0.2801679,114.73,114.66,39.70125574]
["bitfinex","SOLUSD",1644201324621,0.2801679,114.73,114.66,45.70125574]
["bitfinex","SOLUSD",1644201324821,0.2801679,114.73,114.66,48.07220048]
["bitfinex","SOLUSD",1644201325720,0.2801679,114.73,114.66,61.15300048]
["bitfinex","SOLUSD",1644201326121,0.2801679,114.73,114.67,12.64]
["bitfinex","SOLUSD",1644201326322,0.2801679,114.73,114.68,39.22352305]
["bitfinex","SOLUSD",1644201329724,0.2801679,114.73,114.68,52.55232305]
["bitfinex","SOLUSD",1644201330724,0.2801679,114.73,114.68,52.30232305]
["bitfinex","SOLUSD",1644201331126,0.2801679,114.73,114.68,52.55232305]
["bitfinex","SOLUSD",1644201331328,0.2801679,114.73,114.68,52.30232305]
["bitfinex","SOLUSD",1644201331527,0.2801679,114.73,114.68,58.30232305]
["bitfinex","SOLUSD",1644201331730,0.2801679,114.73,114.68,52.30232305]
["bitfinex","SOLUSD",1644201331946,0.2801679,114.73,114.68,58.30232305]
["bitfinex","SOLUSD",1644201332147,0.2801679,114.73,114.68,52.55232305]
["bitfinex","SOLUSD",1644201334046,0.2801679,114.73,114.68,52.30232305]
["bitfinex","SOLUSD",1644201334250,0.2801679,114.73,114.68,52.55232305]
["bitfinex","SOLUSD",1644201334446,0.2801679,114.73,114.68,52.30232305]
["bitfinex","SOLUSD",1644201335046,0.2801679,114.73,114.68,52.55232305]
["bitfinex","SOLUSD",1644201335847,0.2801679,114.73,114.7,13.0763]
["bitfinex","SOLUSD",1644201336047,0.2801679,114.73,114.7,25.7163]
["bitfinex","SOLUSD",1644201336251,0.2801679,114.73,114.7,31.9663]
["bitfinex","SOLUSD",1644201336547,0.2801679,114.73,114.71,40.3636637]
["bitfinex","SOLUSD",1644201337748,0.2801679,114.73,114.71,40.6136637]
["bitfinex","SOLUSD",1644201338151,0.2801679,114.73,114.71,40.3636637]
["bitfinex","SOLUSD",1644201338950,0.2801679,114.73,114.71,53.4390637]
["bitfinex","SOLUSD",1644201339554,0.2801679,114.73,114.71,40.3636637]
["bitfinex","SOLUSD",1644201340758,0.2801679,114.73,114.71,40.6136637]
["bitfinex","SOLUSD",1644201341158,0.2801679,114.73,114.71,46.6136637]
["bitfinex","SOLUSD",1644201341459,0.2801679,114.73,114.71,61.80244215]
["bitfinex","SOLUSD",1644201342559,0.2801679,114.73,114.71,59.6884637]
["bitfinex","SOLUSD",1644201342758,0.2801679,114.73,114.71,59.4384637]
["bitfinex","SOLUSD",1644201342957,0.2801679,114.73,114.71,59.6884637]
["bitfinex","SOLUSD",1644201343557,0.2801679,114.73,114.71,59.4384637]
["bitfinex","SOLUSD",1644201343757,6.34456784,114.73,114.71,46.3636637]
["bitfinex","SOLUSD",1644201343957,0.2801679,114.73,114.71,46.3636637]
["bitfinex","SOLUSD",1644201345360,0.2801679,114.73,114.71,46.6136637]
["bitfinex","SOLUSD",1644201345958,0.2801679,114.73,114.71,46.3636637]
["bitfinex","SOLUSD",1644201346159,0.2801679,114.73,114.71,46.6136637]
["bitfinex","SOLUSD",1644201346360,0.2801679,114.73,114.71,59.6888637]
["bitfinex","SOLUSD",1644201346560,0.2801679,114.73,114.72,12.64]
["bitfinex","SOLUSD",1644201346761,0.2801679,114.73,114.72,12.89]
["bitfinex","SOLUSD",1644201346965,0.2801679,114.73,114.72,18.89]
["bitfinex","SOLUSD",1644201347267,0.2801679,114.73,114.72,18.64]
["bitfinex","SOLUSD",1644201347466,0.2801679,114.73,114.72,18.89]
["bitfinex","SOLUSD",1644201347864,0.2801679,114.73,114.72,12.64]
["bitfinex","SOLUSD",1644201348264,0.2801679,114.73,114.71,40.3636637]
["bitfinex","SOLUSD",1644201349264,0.2801679,114.73,114.71,40.6136637]
["bitfinex","SOLUSD",1644201350666,0.2801679,114.73,114.71,53.6885637]
["bitfinex","SOLUSD",1644201350867,0.2801679,114.73,114.71,53.4385637]
["bitfinex","SOLUSD",1644201353267,0.2801679,114.73,114.71,40.3636637]
["bitfinex","SOLUSD",1644201353867,6.06439994,114.72,114.71,40.3636637]
["bitfinex","SOLUSD",1644201354268,0.2801679,114.73,114.71,40.3636637]
["bitfinex","SOLUSD",1644201354470,0.2801679,114.73,114.66,12.64]
["bitfinex","SOLUSD",1644201354667,0.2801679,114.73,114.63,1.23695871]
["bitfinex","SOLUSD",1644201354871,1.52360204,114.73,114.62,23.4404]
["bitfinex","SOLUSD",1644201355072,0.2801679,114.73,114.62,36.0804]
["bitfinex","SOLUSD",1644201355368,1.52360204,114.73,114.62,36.0804]
["bitfinex","SOLUSD",1644201355569,42.58440579,114.73,114.63,41.2525323]
["bitfinex","SOLUSD",1644201355969,55.66630579,114.73,114.63,54.3366323]
["bitfinex","SOLUSD",1644201356171,60.02530579,114.73,114.63,77.9244323]
["bitfinex","SOLUSD",1644201357173,60.02530579,114.73,114.63,83.9244323]
["bitfinex","SOLUSD",1644201357374,18.96450204,114.73,114.63,83.9244323]
["bitfinex","SOLUSD",1644201357574,17.7210679,114.73,114.63,83.9244323]
["bitfinex","SOLUSD",1644201357773,17.7210679,114.73,114.63,96.5644323]
["bitfinex","SOLUSD",1644201358374,17.7210679,114.73,114.63,96.8144323]
["bitfinex","SOLUSD",1644201358573,14.60550204,114.73,114.63,101.1734323]
["bitfinex","SOLUSD",1644201358773,13.3620679,114.73,114.63,101.1734323]
["bitfinex","SOLUSD",1644201358973,14.60550204,114.73,114.63,101.1734323]
["bitfinex","SOLUSD",1644201359173,14.85550204,114.73,114.63,101.1734323]
["bitfinex","SOLUSD",1644201359673,13.6120679,114.73,114.63,101.1734323]
["bitfinex","SOLUSD",1644201360974,19.6120679,114.73,114.63,96.8144323]
["bitfinex","SOLUSD",1644201361175,40.83087931,114.72,114.63,96.8144323]
["bitfinex","SOLUSD",1644201361577,59.91377931,114.72,114.63,96.8144323]
["bitfinex","SOLUSD",1644201361773,53.91377931,114.72,114.63,96.8144323]
["bitfinex","SOLUSD",1644201362776,54.16377931,114.72,114.63,96.8144323]
["bitfinex","SOLUSD",1644201363178,54.16377931,114.72,114.63,84.1744323]
["bitfinex","SOLUSD",1644201364678,54.16377931,114.72,114.63,78.1744323]
["bitfinex","SOLUSD",1644201365478,60.16377931,114.72,114.63,78.1744323]
["bitfinex","SOLUSD",1644201365981,19.3329,114.72,114.63,96.8144323]
["bitfinex","SOLUSD",1644201366178,13.3329,114.72,114.63,96.8144323]
["bitfinex","SOLUSD",1644201367079,13.3329,114.72,114.63,101.1744323]
["bitfinex","SOLUSD",1644201367280,13.3329,114.72,114.71,0.05493]
["bitfinex","SOLUSD",1644201367485,19.39729994,114.72,114.71,0.05493]
["bitfinex","SOLUSD",1644201367880,6.31439994,114.72,114.71,0.05493]
["bitfinex","SOLUSD",1644201373185,6.06439994,114.72,114.71,0.05493]
["bitfinex","SOLUSD",1644201382715,0.2801679,114.73,114.71,0.05493]
["bitfinex","SOLUSD",1644201384917,0.2801679,114.73,114.71,13.13013]
["bitfinex","SOLUSD",1644201385317,0.2801679,114.73,114.71,13.38013]
["bitfinex","SOLUSD",1644201385519,0.2801679,114.73,114.71,19.13013]
["bitfinex","SOLUSD",1644201386021,0.96141456,114.78,114.71,21.25469882]
["bitfinex","SOLUSD",1644201386821,0.96141456,114.78,114.71,19.38013]
["bitfinex","SOLUSD",1644201387121,0.96141456,114.78,114.71,45.17249882]
["bitfinex","SOLUSD",1644201387521,6.4137656,114.79,114.71,45.17249882]
["bitfinex","SOLUSD",1644201387920,0.4137656,114.79,114.71,45.17249882]
["bitfinex","SOLUSD",1644201388120,0.1637656,114.79,114.71,45.17249882]
["bitfinex","SOLUSD",1644201388524,0.1637656,114.79,114.71,44.67249882]
["bitfinex","SOLUSD",1644201391225,0.1637656,114.79,114.71,42.54793]
["bitfinex","SOLUSD",1644201393827,0.1637656,114.79,114.71,36.54793]
["bitfinex","SOLUSD",1644201394127,0.1637656,114.79,114.71,42.54793]
["bitfinex","SOLUSD",1644201398640,0.1637656,114.79,114.71,44.67249882]
["bitfinex","SOLUSD",1644201402165,0.1637656,114.79,114.71,42.54793]
["bitfinex","SOLUSD",1644201403166,0.1637656,114.79,114.71,44.67265569]
["bitfinex","SOLUSD",1644201407074,0.1637656,114.79,114.71,57.31265569]
["bitfinex","SOLUSD",1644201407273,0.1637656,114.79,114.71,61.66965569]
["bitfinex","SOLUSD",1644201408572,0.1637656,114.79,114.71,70.18017172]
["bitfinex","SOLUSD",1644201409373,0.1637656,114.79,114.71,84.42659195]
["bitfinex","SOLUSD",1644201411382,0.1637656,114.79,114.71,61.66965569]
["bitfinex","SOLUSD",1644201413283,0.1637656,114.79,114.71,57.31265569]
["bitfinex","SOLUSD",1644201419789,0.1637656,114.79,114.71,44.67265569]
["bitfinex","SOLUSD",1644201421293,22.7342656,114.79,114.71,44.67265569]
["bitfinex","SOLUSD",1644201421497,46.61361331,114.78,114.71,44.67265569]
["bitfinex","SOLUSD",1644201421904,46.61361331,114.78,114.71,12.63013]
["bitfinex","SOLUSD",1644201422093,59.68911331,114.78,114.7,39.46120279]
["bitfinex","SOLUSD",1644201422293,64.04611331,114.78,114.7,39.46120279]
["bitfinex","SOLUSD",1644201422795,23.4325,114.78,114.7,39.46120279]
["bitfinex","SOLUSD",1644201422995,23.4325,114.78,114.7,41.58411268]
["bitfinex","SOLUSD",1644201423198,22.7342656,114.79,114.7,54.91051268]
["bitfinex","SOLUSD",1644201423597,22.7342656,114.79,114.71,23.3377]
["bitfinex","SOLUSD",1644201423896,22.7342656,114.79,114.71,23.5877]
["bitfinex","SOLUSD",1644201424096,22.7342656,114.79,114.71,31.71060989]
["bitfinex","SOLUSD",1644201424498,22.7342656,114.79,114.73,13.0728]
["bitfinex","SOLUSD",1644201424698,22.7342656,114.79,114.73,19.3228]
["bitfinex","SOLUSD",1644201424896,22.7342656,114.79,114.73,13.3228]
["bitfinex","SOLUSD",1644201425398,43.33389684,114.78,114.73,13.3228]
["bitfinex","SOLUSD",1644201425622,43.33389684,114.78,114.74,39.20409637]
["bitfinex","SOLUSD",1644201425819,43.33389684,114.78,114.74,39.45409637]
["bitfinex","SOLUSD",1644201426023,43.33389684,114.78,114.74,39.20409637]
["bitfinex","SOLUSD",1644201426624,22.7342656,114.79,114.74,39.20409637]
["bitfinex","SOLUSD",1644201427226,35.8085656,114.79,114.74,39.20409637]
["bitfinex","SOLUSD",1644201427520,35.8085656,114.79,114.72,13.0742]
["bitfinex","SOLUSD",1644201427720,35.8085656,114.79,114.72,19.0742]
["bitfinex","SOLUSD",1644201427923,35.8085656,114.79,114.71,2.12290989]
["bitfinex","SOLUSD",1644201428221,41.8085656,114.79,114.7,13.0755]
["bitfinex","SOLUSD",1644201428520,41.8085656,114.79,114.71,34.92621909]
["bitfinex","SOLUSD",1644201428521,13.0778,114.76,114.71,34.92621909]
["bitfinex","SOLUSD",1644201429521,13.0778,114.76,114.67,38.05620989]
["bitfinex","SOLUSD",1644201429522,13.0778,114.76,114.67,14.76290989]
["bitfinex","SOLUSD",1644201429721,24.2586,114.75,114.67,13.079]
["bitfinex","SOLUSD",1644201430021,13.08,114.74,114.66,26.81190427]
["bitfinex","SOLUSD",1644201430322,13.08,114.74,114.66,29.18481416]
["bitfinex","SOLUSD",1644201430521,37.78199427,114.73,114.67,39.66744482]
["bitfinex","SOLUSD",1644201430721,13.08,114.74,114.67,39.91744482]
["bitfinex","SOLUSD",1644201431723,50.42395927,114.74,114.67,39.91744482]
["bitfinex","SOLUSD",1644201431925,50.67395927,114.74,114.67,42.04035471]
["bitfinex","SOLUSD",1644201434328,50.67395927,114.74,114.67,41.79035471]
["bitfinex","SOLUSD",1644201434532,50.67395927,114.74,114.67,39.66744482]
["bitfinex","SOLUSD",1644201434830,50.67395927,114.74,114.67,41.79035471]
["bitfinex","SOLUSD",1644201435239,0.25,114.74,114.67,75.29205898]
["bitfinex","SOLUSD",1644201435636,24.2586,114.75,114.67,87.93205898]
["bitfinex","SOLUSD",1644201435830,23.2045,114.77,114.67,87.93205898]
["bitfinex","SOLUSD",1644201436030,23.2045,114.77,114.68,22.7131]
["bitfinex","SOLUSD",1644201436231,6.1637656,114.79,114.69,12.64]
["bitfinex","SOLUSD",1644201436432,0.1637656,114.79,114.69,20.76290989]
["bitfinex","SOLUSD",1644201436630,0.1637656,114.79,114.7,24.83600989]
["bitfinex","SOLUSD",1644201436832,0.1637656,114.79,114.71,12.64]
["bitfinex","SOLUSD",1644201437133,0.1637656,114.79,114.71,20.76290989]
["bitfinex","SOLUSD",1644201437330,0.1637656,114.79,114.72,42.6753524]
["bitfinex","SOLUSD",1644201437532,0.1637656,114.79,114.73,12.64]
["bitfinex","SOLUSD",1644201437732,0.1637656,114.79,114.73,15.01290989]
["bitfinex","SOLUSD",1644201437933,0.1637656,114.79,114.73,34.08180989]
["bitfinex","SOLUSD",1644201438836,0.1637656,114.79,114.74,2.12290989]
["bitfinex","SOLUSD",1644201439034,0.1637656,114.79,114.75,13.0695]
["bitfinex","SOLUSD",1644201439235,0.1637656,114.79,114.76,42.55303059]
["bitfinex","SOLUSD",1644201439434,3.03219997,114.78,114.76,42.55303059]
["bitfinex","SOLUSD",1644201439637,0.1637656,114.79,114.76,42.80303059]
["bitfinex","SOLUSD",1644201440737,0.1637656,114.79,114.76,42.55303059]
["bitfinex","SOLUSD",1644201441140,0.1637656,114.79,114.76,42.80303059]
["bitfinex","SOLUSD",1644201441443,6.06439994,114.78,114.76,42.55303059]
["bitfinex","SOLUSD",1644201442038,6.06439994,114.78,114.73,12.64]
["bitfinex","SOLUSD",1644201442439,6.06439994,114.78,114.72,13.0735]
["bitfinex","SOLUSD",1644201442639,6.06439994,114.78,114.72,6.0]
["bitfinex","SOLUSD",1644201442939,46.92109799,114.77,114.73,42.25967803]
["bitfinex","SOLUSD",1644201443438,46.92109799,114.77,114.71,6.25]
["bitfinex","SOLUSD",1644201443640,46.92109799,114.77,114.71,0.25]
["bitfinex","SOLUSD",1644201443839,46.92109799,114.77,114.71,6.0]
["bitfinex","SOLUSD",1644201444240,59.99809799,114.77,114.71,6.0]
["bitfinex","SOLUSD",1644201444442,59.99809799,114.77,114.71,43.37770794]
["bitfinex","SOLUSD",1644201444642,59.99809799,114.77,114.71,49.37770794]
["bitfinex","SOLUSD",1644201444845,59.99809799,114.77,114.71,43.37770794]
["bitfinex","SOLUSD",1644201445243,59.99809799,114.77,114.69,25.7176]
["bitfinex","SOLUSD",1644201446045,59.99809799,114.77,114.69,31.7176]
["bitfinex","SOLUSD",1644201446246,59.99809799,114.77,114.7,39.57307057]
["bitfinex","SOLUSD",1644201446648,59.99809799,114.77,114.7,45.57307057]
["bitfinex","SOLUSD",1644201446847,13.077,114.77,114.7,45.57307057]
["bitfinex","SOLUSD",1644201447147,0.25,114.77,114.7,61.02258046]
["bitfinex","SOLUSD",1644201447350,0.1637656,114.79,114.7,73.66258046]
["bitfinex","SOLUSD",1644201447647,0.1637656,114.79,114.7,71.53967057]
["bitfinex","SOLUSD",1644201447848,0.1637656,114.79,114.71,2.12290989]
["bitfinex","SOLUSD",1644201448048,0.1637656,114.79,114.73,13.0732]
["bitfinex","SOLUSD",1644201448252,0.1637656,114.79,114.74,43.1212625]
["bitfinex","SOLUSD",1644201449049,0.1637656,114.79,114.74,56.4431625]
["bitfinex","SOLUSD",1644201449651,0.1637656,114.79,114.74,58.56607239]
["bitfinex","SOLUSD",1644201449857,0.1637656,114.79,114.74,45.24417239]
["bitfinex","SOLUSD",1644201450052,0.1637656,114.79,114.74,43.1212625]
["bitfinex","SOLUSD",1644201450952,0.1637656,114.79,114.73,13.073]
["bitfinex","SOLUSD",1644201451155,0.1637656,114.79,114.7,2.12290989]
["bitfinex","SOLUSD",1644201451357,0.1637656,114.79,114.69,4.356]
["bitfinex","SOLUSD",1644201451955,0.1637656,114.79,114.7,34.19147516]
["bitfinex","SOLUSD",1644201452753,13.2386656,114.79,114.7,34.19147516]
["bitfinex","SOLUSD",1644201452954,13.2386656,114.79,114.69,4.356]
["bitfinex","SOLUSD",1644201453156,2.18683917,114.78,114.64,4.357]
["bitfinex","SOLUSD",1644201453366,43.6077,114.75,114.63,24.6265771]
["bitfinex","SOLUSD",1644201453555,0.32302337,114.73,114.65,18.63596011]
["bitfinex","SOLUSD",1644201453754,0.32302337,114.73,114.65,6.011e-05]
["bitfinex","SOLUSD",1644201453755,75.0,114.7,114.65,6.011e-05]
["bitfinex","SOLUSD",1644201453956,79.36,114.7,114.61,6.011e-05]
["bitfinex","SOLUSD",1644201454154,61.40908421,114.69,114.61,6.011e-05]
["bitfinex","SOLUSD",1644201454355,63.59592338,114.69,114.6,38.4400391]
["bitfinex","SOLUSD",1644201454756,54.76908421,114.69,114.6,38.4400391]
["bitfinex","SOLUSD",1644201454958,67.85888421,114.69,114.6,38.4400391]
["bitfinex","SOLUSD",1644201455357,13.0898,114.69,114.6,46.56294899]
["bitfinex","SOLUSD",1644201455556,13.0898,114.69,114.6,40.56294899]
["bitfinex","SOLUSD",1644201456256,60.4241,114.74,114.6,66.53934899]
["bitfinex","SOLUSD",1644201456257,13.0844,114.71,114.6,66.53934899]
["bitfinex","SOLUSD",1644201456457,35.43146469,114.73,114.6,72.53934899]
["bitfinex","SOLUSD",1644201457058,41.43146469,114.73,114.6,72.53934899]
["bitfinex","SOLUSD",1644201457259,41.43146469,114.73,114.6,86.05121145]
["bitfinex","SOLUSD",1644201457561,6.0,114.73,114.6,268.66859996]
["bitfinex","SOLUSD",1644201457762,6.0,114.73,114.61,52.5]
["bitfinex","SOLUSD",1644201457963,0.1637656,114.79,114.64,65.5758]
["bitfinex","SOLUSD",1644201458159,0.1637656,114.79,114.66,158.0]
["bitfinex","SOLUSD",1644201458362,0.1637656,114.79,114.67,16.998]
["bitfinex","SOLUSD",1644201458562,0.1637656,114.79,114.68,45.1660133]
["bitfinex","SOLUSD",1644201458862,13.2382656,114.79,114.68,103.75782319]
["bitfinex","SOLUSD",1644201459064,43.29321031,114.78,114.68,63.8060133]
["bitfinex","SOLUSD",1644201459262,43.29321031,114.78,114.68,64.0560133]
["bitfinex","SOLUSD",1644201459481,43.29321031,114.78,114.68,66.17892319]
["bitfinex","SOLUSD",1644201459881,56.36871031,114.78,114.68,66.17892319]
["bitfinex","SOLUSD",1644201460182,56.36871031,114.78,114.68,70.53692319]
["bitfinex","SOLUSD",1644201460783,0.1637656,114.79,114.68,83.61422319]
["bitfinex","SOLUSD",1644201462984,13.2382656,114.79,114.68,79.25622319]
["bitfinex","SOLUSD",1644201464185,0.4137656,114.79,114.68,79.25622319]
["bitfinex","SOLUSD",1644201464390,0.1637656,114.79,114.68,79.25622319]
["bitfinex","SOLUSD",1644201465988,13.2381656,114.79,114.68,79.25622319]
["bitfinex","SOLUSD",1644201467190,13.4881656,114.79,114.68,79.25622319]
["bitfinex","SOLUSD",1644201468892,13.2381656,114.79,114.68,79.25622319]
["bitfinex","SOLUSD",1644201470091,19.2381656,114.79,114.68,79.25622319]
["bitfinex","SOLUSD",1644201470292,19.4881656,114.79,114.68,79.25622319]
["bitfinex","SOLUSD",1644201471294,19.4881656,114.79,114.68,79.00622319]
["bitfinex","SOLUSD",1644201471492,46.72066502,114.77,114.68,58.2433133]
["bitfinex","SOLUSD",1644201471692,13.0787,114.76,114.68,58.2433133]
["bitfinex","SOLUSD",1644201472093,13.0787,114.76,114.68,60.36622319]
["bitfinex","SOLUSD",1644201472293,13.0787,114.76,114.68,58.2433133]
["bitfinex","SOLUSD",1644201472694,13.0787,114.76,114.68,45.4160133]
["bitfinex","SOLUSD",1644201473296,13.3287,114.76,114.68,45.4160133]
["bitfinex","SOLUSD",1644201473697,13.3287,114.76,114.68,44.9160133]
["bitfinex","SOLUSD",1644201473998,34.97698132,114.75,114.68,44.9160133]
["bitfinex","SOLUSD",1644201474200,48.05668132,114.75,114.67,13.0794]
["bitfinex","SOLUSD",1644201474396,48.05668132,114.75,114.63,51.5194]
["bitfinex","SOLUSD",1644201474596,48.05668132,114.75,114.63,42.122]
["bitfinex","SOLUSD",1644201474997,48.05668132,114.75,114.64,2.12856134]
["bitfinex","SOLUSD",1644201475197,48.05668132,114.75,114.65,37.38656629]
["bitfinex","SOLUSD",1644201475398,48.05668132,114.75,114.65,50.46816629]
["bitfinex","SOLUSD",1644201475599,48.05668132,114.75,114.66,2.12856134]
["bitfinex","SOLUSD",1644201475797,48.05668132,114.75,114.67,42.61339221]
["bitfinex","SOLUSD",1644201476697,48.05668132,114.75,114.67,42.86339221]
["bitfinex","SOLUSD",1644201477299,48.05668132,114.75,114.67,42.61339221]
["bitfinex","SOLUSD",1644201478799,48.05668132,114.75,114.67,42.86339221]
["bitfinex","SOLUSD",1644201479000,48.30668132,114.75,114.67,42.86339221]
["bitfinex","SOLUSD",1644201479900,54.30668132,114.75,114.67,42.86339221]
["bitfinex","SOLUSD",1644201480501,54.30668132,114.75,114.67,55.94289221]
["bitfinex","SOLUSD",1644201481004,54.30668132,114.75,114.67,55.69289221]
["bitfinex","SOLUSD",1644201481206,54.30668132,114.75,114.67,42.61339221]
["bitfinex","SOLUSD",1644201484009,13.0847,114.71,114.63,46.9232]
["bitfinex","SOLUSD",1644201484208,13.0847,114.71,114.63,42.5652]
["bitfinex","SOLUSD",1644201484806,40.97698132,114.75,114.64,43.66350601]
["bitfinex","SOLUSD",1644201485007,40.97698132,114.75,114.65,13.0816]
["bitfinex","SOLUSD",1644201485210,6.0,114.75,114.66,41.55892009]
["bitfinex","SOLUSD",1644201485412,43.6005,114.77,114.66,47.55892009]
["bitfinex","SOLUSD",1644201485629,24.7688,114.78,114.66,60.19892009]
["bitfinex","SOLUSD",1644201485830,24.7688,114.78,114.67,6.48656134]
["bitfinex","SOLUSD",1644201486033,24.7688,114.78,114.67,19.12656134]
["bitfinex","SOLUSD",1644201486232,59.44912128,114.78,114.68,47.39071549]
["bitfinex","SOLUSD",1644201486629,59.44912128,114.78,114.71,48.12524958]
["bitfinex","SOLUSD",1644201486831,34.68032128,114.78,114.71,48.37524958]
["bitfinex","SOLUSD",1644201487532,47.75582128,114.78,114.71,48.37524958]
["bitfinex","SOLUSD",1644201487934,53.75582128,114.78,114.71,48.37524958]
["bitfinex","SOLUSD",1644201488137,53.75582128,114.78,114.68,59.9411]
["bitfinex","SOLUSD",1644201488334,55.94266045,114.78,114.68,59.9411]
["bitfinex","SOLUSD",1644201489134,54.00582128,114.78,114.69,34.43123211]
["bitfinex","SOLUSD",1644201489337,54.00582128,114.78,114.69,34.68123211]
["bitfinex","SOLUSD",1644201489535,54.00582128,114.78,114.7,13.0762]
["bitfinex","SOLUSD",1644201489735,54.00582128,114.78,114.71,47.81811962]
["bitfinex","SOLUSD",1644201490136,54.00582128,114.78,114.71,48.06811962]
["bitfinex","SOLUSD",1644201490737,54.00582128,114.78,114.71,61.14301962]
["bitfinex","SOLUSD",1644201491738,19.0755,114.78,114.71,61.14301962]
["bitfinex","SOLUSD",1644201491939,6.0,114.78,114.71,61.14301962]
["bitfinex","SOLUSD",1644201492138,0.1637656,114.79,114.71,61.14301962]
["bitfinex","SOLUSD",1644201493440,13.2383656,114.79,114.71,61.14301962]
["bitfinex","SOLUSD",1644201493641,39.9119744,114.78,114.71,61.14301962]
["bitfinex","SOLUSD",1644201494538,40.1619744,114.78,114.71,61.14301962]
["bitfinex","SOLUSD",1644201495440,0.25,114.78,114.71,61.14301962]
["bitfinex","SOLUSD",1644201495840,19.4883656,114.79,114.71,61.14301962]
["bitfinex","SOLUSD",1644201496441,47.74204776,114.78,114.71,61.14301962]
["bitfinex","SOLUSD",1644201498748,60.81754776,114.78,114.71,48.06811962]
["bitfinex","SOLUSD",1644201500249,61.06754776,114.78,114.71,61.14301962]
["bitfinex","SOLUSD",1644201501147,61.06754776,114.78,114.71,48.06811962]
["bitfinex","SOLUSD",1644201502153,61.06754776,114.78,114.71,47.81811962]
["bitfinex","SOLUSD",1644201503252,67.06754776,114.78,114.71,47.81811962]
["bitfinex","SOLUSD",1644201503856,67.06754776,114.78,114.68,46.8635]
["bitfinex","SOLUSD",1644201504052,67.06754776,114.78,114.66,16.997]
["bitfinex","SOLUSD",1644201504253,91.25714776,114.78,114.66,36.524]
["bitfinex","SOLUSD",1644201504853,91.25714776,114.78,114.67,47.38434078]
["bitfinex","SOLUSD",1644201505052,95.61514776,114.78,114.67,47.38434078]
["bitfinex","SOLUSD",1644201505252,97.80198693,114.78,114.67,47.63434078]
["bitfinex","SOLUSD",1644201505452,95.36514776,114.78,114.67,47.63434078]
["bitfinex","SOLUSD",1644201506054,91.00714776,114.78,114.67,60.71364078]
["bitfinex","SOLUSD",1644201506253,92.24742428,114.78,114.67,62.83907615]
["bitfinex","SOLUSD",1644201506457,91.00714776,114.78,114.67,62.83907615]
["bitfinex","SOLUSD",1644201507656,91.00714776,114.78,114.67,60.71364078]
["bitfinex","SOLUSD",1644201508057,91.00714776,114.78,114.69,56.57323464]
["bitfinex","SOLUSD",1644201508258,91.00714776,114.78,114.69,56.82323464]
["bitfinex","SOLUSD",1644201508459,91.00714776,114.78,114.69,62.82323464]
["bitfinex","SOLUSD",1644201508658,91.00714776,114.78,114.69,56.82323464]
["bitfinex","SOLUSD",1644201509060,91.25714776,114.78,114.69,56.82323464]
["bitfinex","SOLUSD",1644201509259,91.25714776,114.78,114.69,58.94867001]
["bitfinex","SOLUSD",1644201510063,78.18164776,114.78,114.69,64.94867001]
["bitfinex","SOLUSD",1644201510463,30.4396,114.78,114.69,64.94867001]
["bitfinex","SOLUSD",1644201511468,34.87156175,114.77,114.69,64.94867001]
["bitfinex","SOLUSD",1644201511884,40.87156175,114.77,114.69,64.94867001]
["bitfinex","SOLUSD",1644201512587,41.12156175,114.77,114.69,64.94867001]
["bitfinex","SOLUSD",1644201513485,41.12156175,114.77,114.69,64.69867001]
["bitfinex","SOLUSD",1644201513690,41.12156175,114.77,114.69,56.57323464]
["bitfinex","SOLUSD",1644201514185,42.36183827,114.77,114.69,43.49683464]
["bitfinex","SOLUSD",1644201514383,41.12156175,114.77,114.69,43.49683464]
["bitfinex","SOLUSD",1644201514784,42.36183827,114.77,114.69,43.49683464]
["bitfinex","SOLUSD",1644201514983,55.43853827,114.77,114.69,43.49683464]
["bitfinex","SOLUSD",1644201515686,57.62537744,114.77,114.69,43.49683464]
["bitfinex","SOLUSD",1644201516086,55.43853827,114.77,114.69,43.49683464]
["bitfinex","SOLUSD",1644201516789,55.43853827,114.77,114.69,43.74683464]
["bitfinex","SOLUSD",1644201518687,54.19826175,114.77,114.69,43.49683464]
["bitfinex","SOLUSD",1644201518886,55.43853827,114.77,114.69,43.49683464]
["bitfinex","SOLUSD",1644201519087,55.43853827,114.77,114.67,23.1152]
["bitfinex","SOLUSD",1644201519504,1.24027652,114.76,114.67,23.1152]
["bitfinex","SOLUSD",1644201519696,13.0797,114.75,114.67,23.1152]
["bitfinex","SOLUSD",1644201520098,36.851583,114.74,114.68,38.12029388]
["bitfinex","SOLUSD",1644201520703,36.851583,114.74,114.68,38.37029388]
["bitfinex","SOLUSD",1644201521299,36.851583,114.74,114.68,38.12029388]
["bitfinex","SOLUSD",1644201521597,0.25,114.75,114.68,38.12029388]
["bitfinex","SOLUSD",1644201521799,0.25,114.75,114.68,38.37029388]
["bitfinex","SOLUSD",1644201522598,23.516,114.76,114.68,38.37029388]
["bitfinex","SOLUSD",1644201522800,13.0766,114.77,114.68,53.57352925]
["bitfinex","SOLUSD",1644201522999,46.40129061,114.78,114.68,83.84892925]
["bitfinex","SOLUSD",1644201523199,52.40129061,114.78,114.69,12.64]
["bitfinex","SOLUSD",1644201523400,52.40129061,114.78,114.7,36.14927915]
["bitfinex","SOLUSD",1644201523599,52.40129061,114.78,114.7,42.14927915]
["bitfinex","SOLUSD",1644201523799,52.40129061,114.78,114.7,42.39927915]
["bitfinex","SOLUSD",1644201524202,52.65129061,114.78,114.71,13.0743]
["bitfinex","SOLUSD",1644201524401,7.49027652,114.78,114.71,13.0743]
["bitfinex","SOLUSD",1644201524602,6.0,114.78,114.71,19.3243]
["bitfinex","SOLUSD",1644201525001,14.47924212,114.79,114.71,19.3243]
["bitfinex","SOLUSD",1644201525402,62.07253223,114.79,114.72,38.98083755]
["bitfinex","SOLUSD",1644201525600,62.07253223,114.79,114.72,52.05443755]
["bitfinex","SOLUSD",1644201525800,62.07253223,114.79,114.72,52.30443755]
["bitfinex","SOLUSD",1644201526000,62.32253223,114.79,114.72,52.30443755]
["bitfinex","SOLUSD",1644201527707,1.40404212,114.79,114.72,52.30443755]
["bitfinex","SOLUSD",1644201527902,0.1637656,114.79,114.72,73.06987292]
["bitfinex","SOLUSD",1644201528302,0.1637656,114.79,114.72,96.41327292]
["bitfinex","SOLUSD",1644201528501,0.1637656,114.79,114.73,158.0]
["bitfinex","SOLUSD",1644201528701,0.1637656,114.79,114.74,12.64]
["bitfinex","SOLUSD",1644201529008,0.1637656,114.79,114.75,13.0647]
["bitfinex","SOLUSD",1644201529201,0.1637656,114.79,114.76,12.64]
["bitfinex","SOLUSD",1644201529603,0.1637656,114.79,114.76,21.01543537]
["bitfinex","SOLUSD",1644201529804,0.1637656,114.79,114.77,38.50866766]
["bitfinex","SOLUSD",1644201530002,0.1637656,114.79,114.78,12.64]
["bitfinex","SOLUSD",1644201530201,0.1637656,114.79,114.78,34.07715413]
["bitfinex","SOLUSD",1644201530402,0.1637656,114.79,114.78,57.96875413]
["bitfinex","SOLUSD",1644201530903,0.1637656,114.79,114.78,55.8441]
["bitfinex","SOLUSD",1644201532802,0.1637656,114.79,114.78,49.5941]
["bitfinex","SOLUSD",1644201533003,0.1637656,114.79,114.78,12.64]
["bitfinex","SOLUSD",1644201534206,0.1637656,114.79,114.78,12.89]
["bitfinex","SOLUSD",1644201534406,0.1637656,114.79,114.78,12.64]
["bitfinex","SOLUSD",1644201534804,0.1637656,114.79,114.78,12.89]
["bitfinex","SOLUSD",1644201538132,0.1637656,114.79,114.78,15.01465413]
["bitfinex","SOLUSD",1644201538910,0.1637656,114.79,114.78,28.08095413]
["bitfinex","SOLUSD",1644201539111,0.1637656,114.79,114.78,34.08095413]
["bitfinex","SOLUSD",1644201539309,0.1637656,114.79,114.78,28.08095413]
["bitfinex","SOLUSD",1644201539511,0.1637656,114.79,114.78,34.08095413]
["bitfinex","SOLUSD",1644201540113,0.1637656,114.79,114.78,58.57115413]
["bitfinex","SOLUSD",1644201540410,0.1637656,114.79,114.78,56.4465]
["bitfinex","SOLUSD",1644201540611,0.1637656,114.79,114.78,50.4465]
["bitfinex","SOLUSD",1644201541011,0.1637656,114.79,114.77,36.38323229]
["bitfinex","SOLUSD",1644201543015,0.1637656,114.79,114.75,61.6535]
["bitfinex","SOLUSD",1644201543221,3.19596557,114.79,114.73,4.355]
["bitfinex","SOLUSD",1644201543615,3.44596557,114.79,114.73,4.355]
["bitfinex","SOLUSD",1644201544016,3.19596557,114.79,114.74,35.5111194]
["bitfinex","SOLUSD",1644201544216,3.19596557,114.79,114.74,33.0111194]
["bitfinex","SOLUSD",1644201544415,3.19596557,114.79,114.74,33.2611194]
["bitfinex","SOLUSD",1644201546639,0.1637656,114.79,114.74,41.38577353]
["bitfinex","SOLUSD",1644201546841,0.1637656,114.79,114.75,12.64]
["bitfinex","SOLUSD",1644201547240,0.1637656,114.79,114.75,43.87925413]
["bitfinex","SOLUSD",1644201547441,5.59627652,114.87,114.77,75.0]
["bitfinex","SOLUSD",1644201547641,7.80924034,114.91,114.77,103.8646]
["bitfinex","SOLUSD",1644201547843,1.23550037,114.91,114.79,0.1637656]
["bitfinex","SOLUSD",1644201548042,500.70474792,114.93,114.8,12.64]
["bitfinex","SOLUSD",1644201548239,499.46924755,114.93,114.8,17.242]
["bitfinex","SOLUSD",1644201548439,499.46924755,114.93,114.81,41.92191234]
["bitfinex","SOLUSD",1644201548639,44.11195287,114.92,114.85,13.0575]
["bitfinex","SOLUSD",1644201548843,44.11195287,114.92,114.86,40.90815819]
["bitfinex","SOLUSD",1644201549040,48.40454384,114.94,114.86,40.90815819]
["bitfinex","SOLUSD",1644201549242,23.73124384,114.94,114.86,41.15815819]
["bitfinex","SOLUSD",1644201549444,23.73124384,114.94,114.86,47.15815819]
["bitfinex","SOLUSD",1644201549642,23.73124384,114.94,114.86,41.15815819]
["bitfinex","SOLUSD",1644201549844,23.73124384,114.94,114.86,40.90815819]
["bitfinex","SOLUSD",1644201550048,46.71030838,114.93,114.86,41.15815819]
["bitfinex","SOLUSD",1644201550446,46.71030838,114.93,114.83,72.2258]
["bitfinex","SOLUSD",1644201550645,52.71030838,114.93,114.83,78.2258]
["bitfinex","SOLUSD",1644201550844,52.96030838,114.93,114.83,78.2258]
["bitfinex","SOLUSD",1644201551444,52.96030838,114.93,114.83,113.88227941]
["bitfinex","SOLUSD",1644201551844,57.31230838,114.93,114.83,31.6994]
["bitfinex","SOLUSD",1644201552047,57.31230838,114.93,114.83,12.64]
["bitfinex","SOLUSD",1644201552845,57.31230838,114.93,114.81,57.64612261]
["bitfinex","SOLUSD",1644201553046,70.37380838,114.93,114.81,57.64612261]
["bitfinex","SOLUSD",1644201553245,70.37380838,114.93,114.81,57.89612261]
["bitfinex","SOLUSD",1644201553845,70.37380838,114.93,114.82,12.64]
["bitfinex","SOLUSD",1644201554046,66.02180838,114.93,114.83,40.65559389]
["bitfinex","SOLUSD",1644201554247,66.02180838,114.93,114.83,53.54559389]
["bitfinex","SOLUSD",1644201555250,53.47354102,114.93,114.83,53.54559389]
["bitfinex","SOLUSD",1644201557350,53.47354102,114.93,114.84,2.12162529]
["bitfinex","SOLUSD",1644201557551,6.51323264,114.93,114.85,45.35406716]
["bitfinex","SOLUSD",1644201557751,6.51323264,114.93,114.85,45.60406716]
["bitfinex","SOLUSD",1644201557951,0.51323264,114.93,114.85,64.24406716]
["bitfinex","SOLUSD",1644201558950,0.51323264,114.93,114.87,35.60738053]
["bitfinex","SOLUSD",1644201559150,0.51323264,114.93,114.87,41.60738053]
["bitfinex","SOLUSD",1644201559356,23.56608672,114.94,114.87,41.85738053]
["bitfinex","SOLUSD",1644201559851,29.56608672,114.94,114.87,35.85738053]
["bitfinex","SOLUSD",1644201560052,38.70326454,114.93,114.87,35.85738053]
["bitfinex","SOLUSD",1644201560450,38.70326454,114.93,114.87,0.25]
["bitfinex","SOLUSD",1644201560655,38.70326454,114.93,114.85,12.64]
["bitfinex","SOLUSD",1644201561051,38.70326454,114.93,114.83,45.8084]
["bitfinex","SOLUSD",1644201561255,38.70326454,114.93,114.83,51.8084]
["bitfinex","SOLUSD",1644201561453,38.70326454,114.93,114.84,35.57528883]
["bitfinex","SOLUSD",1644201562051,51.76586454,114.93,114.84,35.57528883]
["bitfinex","SOLUSD",1644201562858,51.76586454,114.93,114.84,35.82528883]
["bitfinex","SOLUSD",1644201564157,38.70326454,114.93,114.84,35.82528883]
["bitfinex","SOLUSD",1644201564757,38.95326454,114.93,114.84,35.82528883]
["bitfinex","SOLUSD",1644201565157,44.70326454,114.93,114.84,54.46528883]
["bitfinex","SOLUSD",1644201565456,44.70326454,114.93,114.84,50.58691412]
["bitfinex","SOLUSD",1644201565860,44.70326454,114.93,114.84,56.58691412]
["bitfinex","SOLUSD",1644201566656,44.95326454,114.93,114.84,56.58691412]
["bitfinex","SOLUSD",1644201567057,44.95326454,114.93,114.84,69.64561412]
["bitfinex","SOLUSD",1644201567257,6.0,114.93,114.84,69.64561412]
["bitfinex","SOLUSD",1644201567459,0.43065408,114.94,114.84,69.64561412]
["bitfinex","SOLUSD",1644201568257,39.32752008,114.94,114.84,69.64561412]
["bitfinex","SOLUSD",1644201568663,45.32752008,114.94,114.84,69.64561412]
["bitfinex","SOLUSD",1644201569759,45.32752008,114.94,114.84,69.14561412]
["bitfinex","SOLUSD",1644201570260,70.56202008,114.94,114.84,69.14561412]
["bitfinex","SOLUSD",1644201573871,70.56202008,114.94,114.84,28.07032529]
["bitfinex","SOLUSD",1644201574071,83.62262008,114.94,114.84,0.25]
["bitfinex","SOLUSD",1644201574269,83.62262008,114.94,114.83,46.0584]
["bitfinex","SOLUSD",1644201574471,83.62262008,114.94,114.83,45.8084]
["bitfinex","SOLUSD",1644201574870,83.62262008,114.94,114.84,34.39355401]
["bitfinex","SOLUSD",1644201575469,84.85812045,114.94,114.84,34.39355401]
["bitfinex","SOLUSD",1644201575870,84.85812045,114.94,114.84,34.64355401]
["bitfinex","SOLUSD",1644201576471,84.60812045,114.94,114.84,34.64355401]
["bitfinex","SOLUSD",1644201576672,45.32752008,114.94,114.86,41.50462161]
["bitfinex","SOLUSD",1644201577069,45.32752008,114.94,114.86,41.75462161]
["bitfinex","SOLUSD",1644201577271,46.56302045,114.94,114.86,41.75462161]
["bitfinex","SOLUSD",1644201578271,46.56302045,114.94,114.86,43.8762469]
["bitfinex","SOLUSD",1644201578870,46.56302045,114.94,114.86,41.75462161]
["bitfinex","SOLUSD",1644201580273,43.17850218,114.92,114.86,41.75462161]
["bitfinex","SOLUSD",1644201580472,7.66615445,114.94,114.86,41.75462161]
["bitfinex","SOLUSD",1644201580672,1.66615445,114.94,114.86,54.39462161]
["bitfinex","SOLUSD",1644201580873,1.66615445,114.94,114.86,67.45152161]
["bitfinex","SOLUSD",1644201581074,1.23550037,114.93,114.86,54.39462161]
["bitfinex","SOLUSD",1644201581474,39.646374,114.92,114.86,54.39462161]
["bitfinex","SOLUSD",1644201581876,39.646374,114.92,114.86,54.14462161]
["bitfinex","SOLUSD",1644201582077,1.23550037,114.93,114.86,54.14462161]
["bitfinex","SOLUSD",1644201582276,1.66615445,114.94,114.86,54.14462161]
["bitfinex","SOLUSD",1644201583182,40.15338654,114.93,114.86,54.39462161]
["bitfinex","SOLUSD",1644201584076,6.0,114.93,114.86,54.39462161]
["bitfinex","SOLUSD",1644201584484,1.66615445,114.94,114.86,54.39462161]
["bitfinex","SOLUSD",1644201585176,39.24320906,114.93,114.86,54.39462161]
["bitfinex","SOLUSD",1644201585976,39.24320906,114.93,114.86,67.45172161]
["bitfinex","SOLUSD",1644201586378,39.24320906,114.93,114.86,54.39462161]
["bitfinex","SOLUSD",1644201586577,40.47870943,114.93,114.86,41.50462161]
["bitfinex","SOLUSD",1644201588000,46.47870943,114.93,114.86,41.75462161]
["bitfinex","SOLUSD",1644201588599,45.24320906,114.93,114.86,41.75462161]
["bitfinex","SOLUSD",1644201588801,45.24320906,114.93,114.86,54.81162161]
["bitfinex","SOLUSD",1644201589702,46.47870943,114.93,114.86,54.81162161]
["bitfinex","SOLUSD",1644201589903,45.24320906,114.93,114.86,54.81162161]
["bitfinex","SOLUSD",1644201591305,6.0,114.93,114.86,56.9332469]
["bitfinex","SOLUSD",1644201591507,7.23550037,114.93,114.86,56.9332469]
["bitfinex","SOLUSD",1644201591705,1.66615445,114.94,114.86,56.9332469]
["bitfinex","SOLUSD",1644201591905,6.0,114.93,114.86,56.9332469]
["bitfinex","SOLUSD",1644201592307,45.79806269,114.94,114.86,56.9332469]
["bitfinex","SOLUSD",1644201592506,44.77447826,114.92,114.86,56.9332469]
["bitfinex","SOLUSD",1644201592807,44.77447826,114.92,114.86,41.75462161]
["bitfinex","SOLUSD",1644201593207,44.77447826,114.92,114.86,41.50462161]
["bitfinex","SOLUSD",1644201593408,1.23550037,114.93,114.86,41.50462161]
["bitfinex","SOLUSD",1644201593807,7.23550037,114.93,114.86,41.50462161]
["bitfinex","SOLUSD",1644201594015,1.23550037,114.93,114.86,41.50462161]
["bitfinex","SOLUSD",1644201594409,44.19477663,114.93,114.86,41.50462161]
["bitfinex","SOLUSD",1644201594710,44.19477663,114.93,114.86,41.75462161]
["bitfinex","SOLUSD",1644201595210,1.23550037,114.92,114.86,41.75462161]
["bitfinex","SOLUSD",1644201595910,7.23550037,114.93,114.86,54.81222161]
["bitfinex","SOLUSD",1644201596108,6.0,114.93,114.87,2.12162529]
["bitfinex","SOLUSD",1644201596308,6.0,114.93,114.87,2.37162529]
["bitfinex","SOLUSD",1644201596509,1.66615445,114.94,114.87,2.37162529]
["bitfinex","SOLUSD",1644201596708,1.66615445,114.94,114.88,42.66764049]
["bitfinex","SOLUSD",1644201597109,1.66615445,114.94,114.88,42.91764049]
["bitfinex","SOLUSD",1644201597910,42.76261059,114.94,114.88,42.91764049]
["bitfinex","SOLUSD",1644201598513,1.23550037,114.93,114.88,42.66764049]
["bitfinex","SOLUSD",1644201598711,1.23550037,114.93,114.85,35.7293]
["bitfinex","SOLUSD",1644201599010,1.23550037,114.93,114.86,0.25]
["bitfinex","SOLUSD",1644201599611,1.23550037,114.93,114.86,36.66215533]
["bitfinex","SOLUSD",1644201599815,7.23550037,114.93,114.86,36.66215533]
["bitfinex","SOLUSD",1644201600012,47.52069372,114.92,114.86,36.66215533]
["bitfinex","SOLUSD",1644201600615,1.23550037,114.93,114.86,49.71955533]
["bitfinex","SOLUSD",1644201600816,1.66615445,114.94,114.87,2.12005031]
["bitfinex","SOLUSD",1644201601217,1.66615445,114.94,114.87,2.37005031]
["bitfinex","SOLUSD",1644201601615,1.66615445,114.94,114.85,2.12005031]
["bitfinex","SOLUSD",1644201601616,39.2863033,114.93,114.85,2.12005031]
["bitfinex","SOLUSD",1644201601815,40.52180367,114.93,114.82,1.22706901]
["bitfinex","SOLUSD",1644201602015,40.52180367,114.93,114.8,4.351]
["bitfinex","SOLUSD",1644201602016,1.23550037,114.92,114.81,1.22706901]
["bitfinex","SOLUSD",1644201602217,1.54115555,114.91,114.8,5.57806901]
["bitfinex","SOLUSD",1644201602419,13.0652,114.89,114.8,4.351]
["bitfinex","SOLUSD",1644201602620,47.52387438,114.87,114.8,4.351]
["bitfinex","SOLUSD",1644201602818,92.32527475,114.87,114.8,4.351]
["bitfinex","SOLUSD",1644201603017,92.32527475,114.87,114.77,1.22706901]
["bitfinex","SOLUSD",1644201603018,4.354,114.86,114.75,1.22706901]
["bitfinex","SOLUSD",1644201603220,0.31339404,114.84,114.75,1.22706901]
["bitfinex","SOLUSD",1644201603419,0.31339404,114.84,114.74,1.22706901]
["bitfinex","SOLUSD",1644201603920,49.6179922,114.83,114.73,1.22706901]
["bitfinex","SOLUSD",1644201604119,49.6179922,114.83,114.68,49.72054602]
["bitfinex","SOLUSD",1644201604120,62.2579922,114.83,114.72,1.22706901]
["bitfinex","SOLUSD",1644201604319,62.2579922,114.83,114.68,46.0049125]
["bitfinex","SOLUSD",1644201604320,4.357,114.82,114.7,1.22706901]
["bitfinex","SOLUSD",1644201604620,16.997,114.82,114.7,1.22706901]
["bitfinex","SOLUSD",1644201604818,16.997,114.82,114.69,1.22706901]
["bitfinex","SOLUSD",1644201605021,35.91967255,114.81,114.7,44.37817452]
["bitfinex","SOLUSD",1644201605219,48.55967255,114.81,114.7,44.62817452]
["bitfinex","SOLUSD",1644201605418,48.55967255,114.81,114.7,0.25]
["bitfinex","SOLUSD",1644201605820,48.55967255,114.81,114.69,1.47706901]
["bitfinex","SOLUSD",1644201606020,13.0778,114.79,114.68,25.89016901]
["bitfinex","SOLUSD",1644201606225,13.0778,114.79,114.68,24.6631]
["bitfinex","SOLUSD",1644201606426,36.61984417,114.78,114.69,59.81919781]
["bitfinex","SOLUSD",1644201606822,36.61984417,114.78,114.69,44.12943955]
["bitfinex","SOLUSD",1644201607022,36.61984417,114.78,114.69,43.87943955]
["bitfinex","SOLUSD",1644201607223,49.69744417,114.78,114.69,43.87943955]
["bitfinex","SOLUSD",1644201607923,55.69744417,114.78,114.69,43.87943955]
["bitfinex","SOLUSD",1644201608126,55.94744417,114.78,114.69,43.87943955]
["bitfinex","SOLUSD",1644201609124,55.88641088,114.78,114.69,43.87943955]
["bitfinex","SOLUSD",1644201610226,42.55881088,114.78,114.69,43.87943955]
["bitfinex","SOLUSD",1644201610426,42.55881088,114.78,114.69,56.95513955]
["bitfinex","SOLUSD",1644201610828,42.55881088,114.78,114.69,57.20513955]
["bitfinex","SOLUSD",1644201611826,36.55881088,114.78,114.69,57.20513955]
["bitfinex","SOLUSD",1644201612227,13.0761,114.8,114.69,57.20513955]
["bitfinex","SOLUSD",1644201612428,60.33,114.83,114.69,69.84513955]
["bitfinex","SOLUSD",1644201612631,47.69,114.83,114.69,77.95899606]
["bitfinex","SOLUSD",1644201612929,47.69,114.83,114.7,15.33026471]
["bitfinex","SOLUSD",1644201613160,76.5014,114.85,114.71,12.64]
["bitfinex","SOLUSD",1644201613330,76.5014,114.85,114.75,42.42732297]
["bitfinex","SOLUSD",1644201613528,35.19638082,114.85,114.75,42.42732297]
["bitfinex","SOLUSD",1644201613728,35.44638082,114.85,114.75,42.67732297]
["bitfinex","SOLUSD",1644201613928,37.894,114.87,114.75,42.67732297]
["bitfinex","SOLUSD",1644201613929,37.894,114.87,114.75,57.43117948]
["bitfinex","SOLUSD",1644201614128,4.355,114.91,114.75,63.43117948]
["bitfinex","SOLUSD",1644201614327,4.355,114.91,114.75,76.49997948]
["bitfinex","SOLUSD",1644201614928,36.88971427,114.9,114.75,234.49997948]
["bitfinex","SOLUSD",1644201615128,36.88971427,114.9,114.77,36.94454974]
["bitfinex","SOLUSD",1644201615329,36.88971427,114.9,114.79,48.5613499]
["bitfinex","SOLUSD",1644201615528,42.88971427,114.9,114.81,52.19179475]
["bitfinex","SOLUSD",1644201615728,42.88971427,114.9,114.81,52.44179475]
["bitfinex","SOLUSD",1644201615928,6.0,114.9,114.81,52.44179475]
["bitfinex","SOLUSD",1644201616128,81.66263917,114.93,114.81,52.44179475]
["bitfinex","SOLUSD",1644201616330,75.1218,114.93,114.81,52.44179475]
["bitfinex","SOLUSD",1644201616529,75.1218,114.93,114.81,65.08179475]
["bitfinex","SOLUSD",1644201616729,88.1836,114.93,114.81,65.08179475]
["bitfinex","SOLUSD",1644201617129,42.15949298,114.92,114.81,65.08179475]
["bitfinex","SOLUSD",1644201617331,42.15949298,114.92,114.81,67.19565126]
["bitfinex","SOLUSD",1644201617532,42.15949298,114.92,114.81,73.19565126]
["bitfinex","SOLUSD",1644201617729,42.40949298,114.92,114.81,73.19565126]
["bitfinex","SOLUSD",1644201618328,42.15949298,114.92,114.81,73.19565126]
["bitfinex","SOLUSD",1644201618928,42.15949298,114.92,114.81,71.08179475]
["bitfinex","SOLUSD",1644201619129,48.15949298,114.92,114.81,65.08179475]
["bitfinex","SOLUSD",1644201619729,48.40949298,114.92,114.81,65.08179475]
["bitfinex","SOLUSD",1644201621432,48.40949298,114.92,114.81,71.08179475]
["bitfinex","SOLUSD",1644201623034,48.40949298,114.92,114.81,64.58179475]
["bitfinex","SOLUSD",1644201624035,48.15949298,114.92,114.81,64.58179475]
["bitfinex","SOLUSD",1644201624235,48.15949298,114.92,114.81,72.69565126]
["bitfinex","SOLUSD",1644201624636,61.22249298,114.92,114.81,31.7024]
["bitfinex","SOLUSD",1644201624834,61.22249298,114.92,114.81,6.0]
["bitfinex","SOLUSD",1644201624835,6.53883917,114.91,114.81,6.0]
["bitfinex","SOLUSD",1644201625235,2.18683917,114.9,114.79,19.064]
["bitfinex","SOLUSD",1644201625741,35.08218087,114.89,114.79,58.75085403]
["bitfinex","SOLUSD",1644201625935,48.14858087,114.89,114.78,24.831]
["bitfinex","SOLUSD",1644201626136,48.14858087,114.89,114.78,37.471]
["bitfinex","SOLUSD",1644201626339,48.14858087,114.89,114.78,37.721]
["bitfinex","SOLUSD",1644201626736,48.14858087,114.89,114.78,39.83485651]
["bitfinex","SOLUSD",1644201626936,48.14858087,114.89,114.78,90.72006851]
["bitfinex","SOLUSD",1644201627437,48.14858087,114.89,114.78,84.72006851]
["bitfinex","SOLUSD",1644201627837,48.39858087,114.89,114.78,84.72006851]
["bitfinex","SOLUSD",1644201628164,48.39858087,114.89,114.78,97.78506851]
["bitfinex","SOLUSD",1644201629037,48.39858087,114.89,114.88,0.049407]
["bitfinex","SOLUSD",1644201629238,60.46298081,114.89,114.88,0.009407]
["bitfinex","SOLUSD",1644201630642,47.39658081,114.89,114.88,0.009407]
["bitfinex","SOLUSD",1644201641782,47.14658081,114.89,114.88,0.009407]
["bitfinex","SOLUSD",1644201642088,6.06439994,114.89,114.88,0.009407]
["bitfinex","SOLUSD",1644201642281,1.23550037,114.91,114.88,0.009407]
["bitfinex","SOLUSD",1644201642882,46.4376,114.93,114.88,0.009407]
["bitfinex","SOLUSD",1644201642883,1.23550037,114.92,114.88,0.009407]
["bitfinex","SOLUSD",1644201643085,37.5544221,114.91,114.88,0.009407]
["bitfinex","SOLUSD",1644201643386,38.78992247,114.91,114.88,0.009407]
["bitfinex","SOLUSD",1644201645484,1.23550037,114.9,114.88,0.009407]
["bitfinex","SOLUSD",1644201645684,38.98011109,114.89,114.88,0.009407]
["bitfinex","SOLUSD",1644201645887,45.04451103,114.89,114.88,0.009407]
["bitfinex","SOLUSD",1644201646886,42.01231106,114.89,114.88,0.009407]
["bitfinex","SOLUSD",1644201647287,45.04451103,114.89,114.88,0.009407]
["bitfinex","SOLUSD",1644201649190,51.04451103,114.89,114.88,0.009407]
["bitfinex","SOLUSD",1644201649588,6.06439994,114.89,114.88,0.009407]
["bitfinex","SOLUSD",1644201650289,14.29890037,114.91,114.88,0.009407]
["bitfinex","SOLUSD",1644201650489,42.7300544,114.91,114.88,0.009407]
["bitfinex","SOLUSD",1644201650689,41.49455403,114.91,114.88,0.009407]
["bitfinex","SOLUSD",1644201651289,42.7300544,114.91,114.88,0.009407]
["bitfinex","SOLUSD",1644201651789,42.9800544,114.91,114.88,0.009407]
["bitfinex","SOLUSD",1644201651990,45.16689357,114.91,114.88,0.009407]
["bitfinex","SOLUSD",1644201652289,56.0428544,114.91,114.88,0.009407]
["bitfinex","SOLUSD",1644201653792,6.06439994,114.9,114.88,0.009407]
["bitfinex","SOLUSD",1644201654421,46.43961338,114.89,114.88,0.009407]
["bitfinex","SOLUSD",1644201656192,52.43961338,114.89,114.88,0.009407]
["bitfinex","SOLUSD",1644201658295,46.43961338,114.89,114.88,0.009407]
["bitfinex","SOLUSD",1644201660298,6.06439994,114.9,114.88,0.009407]
["bitfinex","SOLUSD",1644201660896,3.03219997,114.9,114.88,0.009407]
["bitfinex","SOLUSD",1644201661301,46.53026889,114.89,114.88,0.009407]
["bitfinex","SOLUSD",1644201662118,3.03219997,114.9,114.88,0.009407]
["bitfinex","SOLUSD",1644201662521,9.03219997,114.9,114.88,0.009407]
["bitfinex","SOLUSD",1644201662719,6.0,114.9,114.88,0.009407]
["bitfinex","SOLUSD",1644201662919,1.23550037,114.92,114.88,0.009407]
["bitfinex","SOLUSD",1644201663119,40.90530649,114.93,114.88,0.009407]
["bitfinex","SOLUSD",1644201664121,46.90530649,114.93,114.88,0.009407]
["bitfinex","SOLUSD",1644201667624,59.96530649,114.93,114.88,0.009407]
["bitfinex","SOLUSD",1644201672232,60.21530649,114.93,114.88,0.009407]
["bitfinex","SOLUSD",1644201675339,73.0,114.92,114.86,46.10437261]
["bitfinex","SOLUSD",1644201675738,53.96530649,114.93,114.86,46.10437261]
["bitfinex","SOLUSD",1644201675939,46.07859509,114.91,114.86,46.10437261]
["bitfinex","SOLUSD",1644201676742,46.07859509,114.91,114.86,0.25]
["bitfinex","SOLUSD",1644201676939,46.07859509,114.91,114.85,13.3095]
["bitfinex","SOLUSD",1644201677539,13.48935408,114.94,114.85,13.3095]
["bitfinex","SOLUSD",1644201678543,49.46701038,114.93,114.83,50.46063064]
["bitfinex","SOLUSD",1644201679343,55.71701038,114.93,114.83,50.46063064]
["bitfinex","SOLUSD",1644201679842,55.71701038,114.93,114.83,50.71063064]
["bitfinex","SOLUSD",1644201680242,52.87349075,115.07,114.94,49.83726883]
["bitfinex","SOLUSD",1644201680446,220.5591619,115.17,115.06,160.06107931]
["bitfinex","SOLUSD",1644201680666,220.5591619,115.17,115.09,0.31829517]
["bitfinex","SOLUSD",1644201680667,139.8381619,115.17,115.09,0.31829517]
["bitfinex","SOLUSD",1644201680846,139.8381619,115.17,115.16,158.0]
["bitfinex","SOLUSD",1644201681044,0.03099392,115.22,115.16,170.64]
["bitfinex","SOLUSD",1644201681244,0.03099392,115.22,115.21,158.0]
["bitfinex","SOLUSD",1644201681447,2.44944892,115.22,115.21,170.64]
["bitfinex","SOLUSD",1644201681649,0.6550624,115.25,115.21,164.25]
["bitfinex","SOLUSD",1644201681846,0.6550624,115.25,115.24,171.0137]
["bitfinex","SOLUSD",1644201682044,0.6550624,115.25,115.24,183.6537]
["bitfinex","SOLUSD",1644201682245,0.28783816,115.3,115.24,189.9037]
["bitfinex","SOLUSD",1644201682445,0.28783816,115.3,115.28,158.0]
["bitfinex","SOLUSD",1644201682647,0.28783816,115.3,115.29,12.64]
["bitfinex","SOLUSD",1644201682844,0.28783816,115.3,115.29,12.89]
["bitfinex","SOLUSD",1644201683245,0.28783816,115.3,115.29,12.64]
["bitfinex","SOLUSD",1644201683647,0.28783816,115.3,115.28,12.64]
["bitfinex","SOLUSD",1644201683847,0.28783816,115.3,115.27,12.64]
["bitfinex","SOLUSD",1644201684046,0.28783816,115.3,115.19,158.0]
["bitfinex","SOLUSD",1644201684246,43.16325596,115.29,115.19,158.0]
["bitfinex","SOLUSD",1644201684447,6.06439994,115.29,115.2,12.64]
["bitfinex","SOLUSD",1644201685046,6.31439994,115.29,115.2,12.64]
["bitfinex","SOLUSD",1644201686049,6.31439994,115.29,115.2,25.6587]
["bitfinex","SOLUSD",1644201686549,6.31439994,115.29,115.2,25.9087]
["bitfinex","SOLUSD",1644201687150,6.06439994,115.29,115.2,25.9087]
["bitfinex","SOLUSD",1644201687350,6.06439994,115.29,115.2,17.6067]
["bitfinex","SOLUSD",1644201687550,6.5064233,115.29,115.2,17.6067]
["bitfinex","SOLUSD",1644201687751,6.5064233,115.29,115.21,10.42]
["bitfinex","SOLUSD",1644201687952,0.48985912,115.3,115.29,1.8201718]
["bitfinex","SOLUSD",1644201688174,0.48985912,115.3,115.29,4.85237177]
["bitfinex","SOLUSD",1644201690358,51.48381828,115.29,115.25,10.42]
["bitfinex","SOLUSD",1644201690655,51.48381828,115.29,115.23,10.42]
["bitfinex","SOLUSD",1644201690856,51.73381828,115.29,115.22,10.42]
["bitfinex","SOLUSD",1644201691057,51.48381828,115.29,115.22,10.42]
["bitfinex","SOLUSD",1644201691259,51.48381828,115.29,115.22,23.4374]
["bitfinex","SOLUSD",1644201691660,0.48985912,115.3,115.22,23.4374]
["bitfinex","SOLUSD",1644201692262,0.48985912,115.3,115.22,23.6874]
["bitfinex","SOLUSD",1644201692664,36.66529081,115.3,115.22,23.6874]
["bitfinex","SOLUSD",1644201692867,36.66529081,115.3,115.22,23.4374]
["bitfinex","SOLUSD",1644201693064,36.66529081,115.3,115.22,10.42]
["bitfinex","SOLUSD",1644201694266,36.66529081,115.3,115.22,10.67]
["bitfinex","SOLUSD",1644201694569,36.66529081,115.3,115.22,10.42]
["bitfinex","SOLUSD",1644201694766,36.66529081,115.3,115.16,4.338]
["bitfinex","SOLUSD",1644201694967,36.48125019,115.28,115.15,3.71563352]
["bitfinex","SOLUSD",1644201695168,43.47651997,115.26,115.16,10.42]
["bitfinex","SOLUSD",1644201696188,43.72651997,115.26,115.16,10.42]
["bitfinex","SOLUSD",1644201696588,4.339,115.29,115.17,130.24]
["bitfinex","SOLUSD",1644201696788,0.48985912,115.3,115.22,13.0156]
["bitfinex","SOLUSD",1644201697090,0.48985912,115.3,115.23,10.42]
["bitfinex","SOLUSD",1644201697289,0.48985912,115.3,115.24,10.42]
["bitfinex","SOLUSD",1644201697688,0.48985912,115.3,115.24,10.67]
["bitfinex","SOLUSD",1644201697887,0.48985912,115.3,115.24,23.6852]
["bitfinex","SOLUSD",1644201698087,0.48985912,115.3,115.24,29.6852]
["bitfinex","SOLUSD",1644201698287,24.4343,115.35,115.3,0.08273531]
["bitfinex","SOLUSD",1644201698487,24.7353848,115.35,115.3,0.08273531]
["bitfinex","SOLUSD",1644201698687,24.2353848,115.35,115.3,0.08273531]
["bitfinex","SOLUSD",1644201699287,24.2353848,115.35,115.3,13.09083531]
["bitfinex","SOLUSD",1644201699699,59.05099694,115.35,115.3,13.34083531]
["bitfinex","SOLUSD",1644201699888,59.05099694,115.35,115.3,0.08273531]
["bitfinex","SOLUSD",1644201701692,41.69664915,115.35,115.3,0.08273531]
["bitfinex","SOLUSD",1644201701890,6.88103701,115.35,115.3,0.08273531]
["bitfinex","SOLUSD",1644201702092,0.3010848,115.35,115.3,0.08273531]
["bitfinex","SOLUSD",1644201702893,42.59946164,115.35,115.3,0.08273531]
["bitfinex","SOLUSD",1644201704595,44.78630081,115.35,115.3,0.08273531]
["bitfinex","SOLUSD",1644201704797,42.59946164,115.35,115.3,0.08273531]
["bitfinex","SOLUSD",1644201705095,44.78630081,115.35,115.3,0.08273531]
["bitfinex","SOLUSD",1644201705696,45.82576514,115.33,115.3,0.08273531]
["bitfinex","SOLUSD",1644201707999,46.07576514,115.33,115.3,0.08273531]
["bitfinex","SOLUSD",1644201709302,44.57576514,115.33,115.3,0.08273531]
["bitfinex","SOLUSD",1644201709503,44.45410617,115.33,115.3,0.08273531]
["bitfinex","SOLUSD",1644201713007,44.20410617,115.33,115.3,0.08273531]
["bitfinex","SOLUSD",1644201713207,44.20410617,115.33,115.31,3.03219997]
["bitfinex","SOLUSD",1644201714008,44.20410617,115.33,115.3,0.08273531]
["bitfinex","SOLUSD",1644201715709,96.70410617,115.33,115.3,0.08273531]
["bitfinex","SOLUSD",1644201716109,44.20410617,115.33,115.3,0.08273531]
["bitfinex","SOLUSD",1644201716711,44.45410617,115.33,115.3,0.08273531]
["bitfinex","SOLUSD",1644201717611,44.20410617,115.33,115.3,0.08273531]
["bitfinex","SOLUSD",1644201718410,0.3010848,115.35,115.3,0.08273531]
["bitfinex","SOLUSD",1644201719410,44.74887152,115.35,115.3,0.08273531]
["bitfinex","SOLUSD",1644201722613,97.24887152,115.35,115.3,0.00273531]
["bitfinex","SOLUSD",1644201723011,52.8010848,115.35,115.3,0.00273531]
["bitfinex","SOLUSD",1644201723212,0.3010848,115.35,115.3,0.00273531]
["bitfinex","SOLUSD",1644201724212,0.24027114,115.35,115.3,0.00273531]
["bitfinex","SOLUSD",1644201726317,52.5,115.34,115.3,0.00273531]
["bitfinex","SOLUSD",1644201726916,0.24027114,115.34,115.3,0.00273531]
["bitfinex","SOLUSD",1644201730121,0.36189846,115.34,115.3,0.00273531]
["bitfinex","SOLUSD",1644201734129,0.36189846,115.34,115.27,10.42]
["bitfinex","SOLUSD",1644201734329,0.36189846,115.34,115.27,9.92273531]
["bitfinex","SOLUSD",1644201734729,0.36189846,115.34,115.27,10.17273531]
["bitfinex","SOLUSD",1644201734928,0.36189846,115.34,115.29,13.0093]
["bitfinex","SOLUSD",1644201735428,0.36189846,115.34,115.27,14.25773531]
["bitfinex","SOLUSD",1644201735632,0.36189846,115.34,115.23,4.336]
["bitfinex","SOLUSD",1644201735829,0.36189846,115.34,115.19,8.05263352]
["bitfinex","SOLUSD",1644201736030,0.36189846,115.34,115.25,13.0129]
["bitfinex","SOLUSD",1644201736230,0.36189846,115.34,115.25,23.4329]
["bitfinex","SOLUSD",1644201736832,0.36189846,115.34,115.25,29.4329]
["bitfinex","SOLUSD",1644201737244,0.36189846,115.34,115.25,29.6829]
["bitfinex","SOLUSD",1644201737843,0.36189846,115.34,115.26,4.336]
["bitfinex","SOLUSD",1644201738044,0.36189846,115.34,115.28,13.0082]
["bitfinex","SOLUSD",1644201738249,0.36189846,115.34,115.28,23.6782]
["bitfinex","SOLUSD",1644201738646,0.36189846,115.34,115.28,29.6782]
["bitfinex","SOLUSD",1644201739149,0.36189846,115.34,115.28,23.6782]
["bitfinex","SOLUSD",1644201739847,0.36189846,115.34,115.28,23.1782]
["bitfinex","SOLUSD",1644201740248,0.36189846,115.34,115.28,22.9282]
["bitfinex","SOLUSD",1644201740950,0.36189846,115.34,115.28,28.9282]
["bitfinex","SOLUSD",1644201741550,0.36189846,115.34,115.28,29.1782]
["bitfinex","SOLUSD",1644201741748,0.36189846,115.34,115.3,13.0014]
["bitfinex","SOLUSD",1644201741949,0.36189846,115.34,115.31,10.42]
["bitfinex","SOLUSD",1644201742149,0.954,115.37,115.32,6.06439994]
["bitfinex","SOLUSD",1644201742349,0.954,115.37,115.33,10.42]
["bitfinex","SOLUSD",1644201742850,0.954,115.37,115.33,10.67]
["bitfinex","SOLUSD",1644201743753,0.954,115.37,115.34,13.0009]
["bitfinex","SOLUSD",1644201743949,0.954,115.37,115.35,16.48439994]
["bitfinex","SOLUSD",1644201744151,0.0001,115.37,115.35,22.48439994]
["bitfinex","SOLUSD",1644201744350,0.0001,115.37,115.35,22.73439994]
["bitfinex","SOLUSD",1644201744950,0.0001,115.37,115.35,16.73439994]
["bitfinex","SOLUSD",1644201745353,0.0001,115.37,115.36,12.9967]
["bitfinex","SOLUSD",1644201745652,0.0001,115.37,115.36,23.4167]
["bitfinex","SOLUSD",1644201745852,0.0001,115.37,115.36,23.6667]
["bitfinex","SOLUSD",1644201746750,0.0001,115.37,115.36,23.4167]
["bitfinex","SOLUSD",1644201746953,0.0001,115.37,115.36,12.9967]
["bitfinex","SOLUSD",1644201747351,0.0001,115.37,115.35,6.06439994]
["bitfinex","SOLUSD",1644201747954,0.0001,115.37,115.33,10.42]
["bitfinex","SOLUSD",1644201748153,0.0001,115.37,115.31,10.42]
["bitfinex","SOLUSD",1644201748452,0.0001,115.37,115.31,13.0063]
["bitfinex","SOLUSD",1644201748654,0.0001,115.37,115.31,19.0063]
["bitfinex","SOLUSD",1644201749454,0.0001,115.37,115.3,10.42]
["bitfinex","SOLUSD",1644201749855,0.0001,115.37,115.29,13.0085]
["bitfinex","SOLUSD",1644201751055,0.0001,115.37,115.32,13.0025]
["bitfinex","SOLUSD",1644201751258,0.0001,115.37,115.33,10.42]
["bitfinex","SOLUSD",1644201751458,0.01928474,115.42,115.33,10.42]
["bitfinex","SOLUSD",1644201751756,46.31700094,115.46,115.33,10.42]
["bitfinex","SOLUSD",1644201751956,41.84112865,115.45,115.33,10.42]
["bitfinex","SOLUSD",1644201752158,41.84112865,115.45,115.33,16.67]
["bitfinex","SOLUSD",1644201752359,41.84112865,115.45,115.34,12.9998]
["bitfinex","SOLUSD",1644201752560,41.84112865,115.45,115.35,10.42]
["bitfinex","SOLUSD",1644201752760,41.84112865,115.45,115.35,10.67]
["bitfinex","SOLUSD",1644201753962,41.84112865,115.45,115.38,12.9992]
["bitfinex","SOLUSD",1644201754363,41.94714485,115.45,115.38,13.2492]
["bitfinex","SOLUSD",1644201754561,0.1060162,115.45,115.38,13.2492]
["bitfinex","SOLUSD",1644201754761,0.1060162,115.45,115.39,10.42]
["bitfinex","SOLUSD",1644201755161,0.1060162,115.45,115.39,10.67]
["bitfinex","SOLUSD",1644201755563,45.19382815,115.45,115.39,10.42]
["bitfinex","SOLUSD",1644201755967,45.19382815,115.45,115.4,12.9967]
["bitfinex","SOLUSD",1644201756966,0.1060162,115.45,115.4,12.9967]
["bitfinex","SOLUSD",1644201757168,0.1060162,115.45,115.4,13.2467]
["bitfinex","SOLUSD",1644201758669,0.1060162,115.45,115.41,10.42]
["bitfinex","SOLUSD",1644201759069,0.1060162,115.45,115.42,12.9931]
["bitfinex","SOLUSD",1644201759270,0.1060162,115.45,115.43,3.03219997]
["bitfinex","SOLUSD",1644201759469,0.1060162,115.45,115.44,3.03219997]
["bitfinex","SOLUSD",1644201762274,0.1060162,115.45,115.44,16.02489997]
["bitfinex","SOLUSD",1644201762476,0.1060162,115.45,115.44,3.03219997]
["bitfinex","SOLUSD",1644201762874,0.1060162,115.45,115.39,10.42]
["bitfinex","SOLUSD",1644201763078,48.18536601,115.45,115.33,357.60631791]
["bitfinex","SOLUSD",1644201763275,46.49779955,115.43,115.33,368.02631791]
["bitfinex","SOLUSD",1644201763477,46.49779955,115.43,115.33,381.03021791]
["bitfinex","SOLUSD",1644201763676,45.99779955,115.43,115.33,381.03021791]
["bitfinex","SOLUSD",1644201763878,0.1060162,115.45,115.33,381.03021791]
["bitfinex","SOLUSD",1644201764076,0.1060162,115.45,115.33,387.03021791]
["bitfinex","SOLUSD",1644201764475,0.1060162,115.45,115.33,387.28021791]
["bitfinex","SOLUSD",1644201765378,0.1060162,115.45,115.33,391.61321791]
["bitfinex","SOLUSD",1644201768178,13.1055162,115.45,115.33,391.61321791]
["bitfinex","SOLUSD",1644201768378,38.27945138,115.44,115.33,391.61321791]
["bitfinex","SOLUSD",1644201768882,38.27945138,115.44,115.33,385.61321791]
["bitfinex","SOLUSD",1644201769484,38.38546758,115.44,115.33,385.61321791]
["bitfinex","SOLUSD",1644201769883,51.38596758,115.44,115.33,385.61321791]
["bitfinex","SOLUSD",1644201770283,38.38546758,115.44,115.33,391.61321791]
["bitfinex","SOLUSD",1644201773210,38.38546758,115.44,115.33,523.96673171]
["bitfinex","SOLUSD",1644201774512,90.88546758,115.44,115.33,374.94321791]
["bitfinex","SOLUSD",1644201774711,4.333,115.43,115.33,374.94321791]
["bitfinex","SOLUSD",1644201774910,47.641033,115.42,115.33,17.3369]
["bitfinex","SOLUSD",1644201775112,35.55562378,115.4,115.28,13.0081]
["bitfinex","SOLUSD",1644201775312,35.55562378,115.4,115.27,23.72162211]
["bitfinex","SOLUSD",1644201775514,40.52390302,115.38,115.27,13.30162211]
["bitfinex","SOLUSD",1644201775712,13.01,115.36,115.27,4.2454186]
["bitfinex","SOLUSD",1644201776011,48.45408081,115.36,115.27,4.2454186]
["bitfinex","SOLUSD",1644201776212,48.45408081,115.36,115.27,17.2552186]
["bitfinex","SOLUSD",1644201776614,48.45408081,115.36,115.27,17.5052186]
["bitfinex","SOLUSD",1644201778114,48.45408081,115.36,115.27,17.2552186]
["bitfinex","SOLUSD",1644201778817,13.01,115.36,115.27,17.2552186]
["bitfinex","SOLUSD",1644201779118,24.0547,115.39,115.29,13.0066]
["bitfinex","SOLUSD",1644201779917,74.85693537,115.39,115.29,13.0066]
["bitfinex","SOLUSD",1644201780118,74.85693537,115.39,115.29,13.2566]
["bitfinex","SOLUSD",1644201780516,74.85693537,115.39,115.29,0.25]
["bitfinex","SOLUSD",1644201780717,75.10693537,115.39,115.28,0.25]
["bitfinex","SOLUSD",1644201781522,98.71163537,115.39,115.28,0.25]
["bitfinex","SOLUSD",1644201781919,0.1,115.38,115.27,17.5043186]
["bitfinex","SOLUSD",1644201782118,10.5260162,115.42,115.29,16.76928749]
["bitfinex","SOLUSD",1644201782119,4.335,115.41,115.29,16.76928749]
["bitfinex","SOLUSD",1644201782318,0.1060162,115.42,115.34,12.9996]
["bitfinex","SOLUSD",1644201782519,0.1060162,115.42,115.35,10.42]
["bitfinex","SOLUSD",1644201782818,0.1060162,115.42,115.33,10.42]
["bitfinex","SOLUSD",1644201783019,0.1060162,115.42,115.31,10.42]
["bitfinex","SOLUSD",1644201783321,44.35806766,115.4,115.3,1.19880298]
["bitfinex","SOLUSD",1644201783521,0.1060162,115.42,115.31,13.0071]
["bitfinex","SOLUSD",1644201783721,0.1060162,115.42,115.31,30.87590298]
["bitfinex","SOLUSD",1644201783919,0.1060162,115.42,115.31,68.78333468]
["bitfinex","SOLUSD",1644201784120,0.1060162,115.42,115.32,39.10623468]
["bitfinex","SOLUSD",1644201784321,0.1060162,115.42,115.33,10.42]
["bitfinex","SOLUSD",1644201784522,0.1060162,115.42,115.34,43.3347]
["bitfinex","SOLUSD",1644201784719,0.1060162,115.42,115.35,10.42]
["bitfinex","SOLUSD",1644201785120,0.1060162,115.42,115.35,10.67]
["bitfinex","SOLUSD",1644201785521,0.1060162,115.42,115.35,23.6704]
["bitfinex","SOLUSD",1644201785921,0.1060162,115.42,115.35,23.4204]
["bitfinex","SOLUSD",1644201786423,0.1060162,115.42,115.35,10.42]
["bitfinex","SOLUSD",1644201786622,0.1060162,115.42,115.33,23.424]
["bitfinex","SOLUSD",1644201786824,0.1060162,115.42,115.31,7.19880298]
["bitfinex","SOLUSD",1644201787223,0.2060162,115.42,115.3,11.61880298]
["bitfinex","SOLUSD",1644201787423,96.44977559,115.41,115.3,10.42]
["bitfinex","SOLUSD",1644201787725,44.26542792,115.37,115.28,1.19880298]
["bitfinex","SOLUSD",1644201788523,0.2,115.36,115.28,1.19880298]
["bitfinex","SOLUSD",1644201789023,0.2,115.36,115.29,1.19880298]
["bitfinex","SOLUSD",1644201789223,0.2,115.36,115.29,0.25]
["bitfinex","SOLUSD",1644201789624,0.2,115.36,115.29,1.44880298]
["bitfinex","SOLUSD",1644201789824,0.2,115.36,115.29,0.25]
["bitfinex","SOLUSD",1644201790123,0.2,115.36,115.28,1.19880298]
["bitfinex","SOLUSD",1644201790325,0.2,115.36,115.28,11.61880298]
["bitfinex","SOLUSD",1644201791930,0.2,115.36,115.29,13.0095]
["bitfinex","SOLUSD",1644201792525,0.2,115.36,115.29,13.2595]
["bitfinex","SOLUSD",1644201792728,0.2,115.36,115.27,15.86422158]
["bitfinex","SOLUSD",1644201792927,0.2,115.36,115.27,20.6654186]
["bitfinex","SOLUSD",1644201793127,0.2,115.36,115.27,14.6654186]
["bitfinex","SOLUSD",1644201793327,0.2,115.36,115.27,4.2454186]
["bitfinex","SOLUSD",1644201794927,13.213,115.36,115.27,4.2454186]
["bitfinex","SOLUSD",1644201795127,43.5594241,115.35,115.27,4.2454186]
["bitfinex","SOLUSD",1644201795729,0.2,115.34,115.27,4.2454186]
["bitfinex","SOLUSD",1644201796129,13.2145,115.34,115.27,4.2454186]
["bitfinex","SOLUSD",1644201796329,46.23635271,115.33,115.27,4.2454186]
["bitfinex","SOLUSD",1644201796529,46.33635271,115.33,115.27,4.2454186]
["bitfinex","SOLUSD",1644201796730,0.1,115.32,115.27,4.2454186]
["bitfinex","SOLUSD",1644201796954,0.2,115.32,115.27,4.2454186]
["bitfinex","SOLUSD",1644201800134,0.2,115.32,115.27,17.2570186]
["bitfinex","SOLUSD",1644201800934,60.0244,115.36,115.27,13.0116]
["bitfinex","SOLUSD",1644201801137,47.0126,115.36,115.27,13.0116]
["bitfinex","SOLUSD",1644201801339,47.0126,115.36,115.28,10.42]
["bitfinex","SOLUSD",1644201801539,47.0126,115.36,115.3,13.0079]
["bitfinex","SOLUSD",1644201801738,22.8687,115.38,115.3,23.6779]
["bitfinex","SOLUSD",1644201801941,40.61980179,115.37,115.3,23.6779]
["bitfinex","SOLUSD",1644201803139,22.8687,115.38,115.3,23.6779]
["bitfinex","SOLUSD",1644201803341,48.2649,115.4,115.3,23.6779]
["bitfinex","SOLUSD",1644201804343,41.46987467,115.39,115.3,23.6779]
["bitfinex","SOLUSD",1644201806547,0.2,115.38,115.3,23.6779]
["bitfinex","SOLUSD",1644201807750,0.2,115.38,115.31,1.19880298]
["bitfinex","SOLUSD",1644201808049,0.2,115.38,115.33,13.0046]
["bitfinex","SOLUSD",1644201808349,0.2,115.38,115.33,13.2546]
["bitfinex","SOLUSD",1644201809349,0.2,115.38,115.33,23.6746]
["bitfinex","SOLUSD",1644201809951,0.1,115.38,115.33,23.6746]
["bitfinex","SOLUSD",1644201810154,0.2,115.39,115.33,23.6746]
["bitfinex","SOLUSD",1644201810653,38.06338742,115.39,115.33,10.42]
["bitfinex","SOLUSD",1644201810852,38.06338742,115.39,115.31,10.42]
["bitfinex","SOLUSD",1644201811054,0.2,115.38,115.3,1.19880298]
["bitfinex","SOLUSD",1644201811259,0.2,115.38,115.29,11.61880298]
["bitfinex","SOLUSD",1644201811654,0.2,115.38,115.29,10.42]
["bitfinex","SOLUSD",1644201811854,13.2105,115.38,115.29,10.42]
["bitfinex","SOLUSD",1644201812056,46.64593748,115.37,115.29,10.42]
["bitfinex","SOLUSD",1644201812455,0.1,115.36,115.29,10.42]
["bitfinex","SOLUSD",1644201812854,0.2,115.36,115.29,11.61880298]
["bitfinex","SOLUSD",1644201813055,0.2,115.36,115.31,0.95436327]
["bitfinex","SOLUSD",1644201813761,46.64593748,115.37,115.36,0.75436327]
["bitfinex","SOLUSD",1644201813959,52.70813745,115.37,115.36,0.75436327]
["bitfinex","SOLUSD",1644201815460,6.06219997,115.37,115.36,0.75436327]
["bitfinex","SOLUSD",1644201816460,51.96508638,115.37,115.36,0.75436327]
["bitfinex","SOLUSD",1644201817360,6.06219997,115.37,115.36,0.75436327]
["bitfinex","SOLUSD",1644201818162,6.06219997,115.37,115.36,0.25436327]
["bitfinex","SOLUSD",1644201819887,43.0818623,115.37,115.36,0.25436327]
["bitfinex","SOLUSD",1644201820088,6.06219997,115.37,115.36,0.00436327]
["bitfinex","SOLUSD",1644201821990,0.1,115.41,115.36,0.00436327]
["bitfinex","SOLUSD",1644201823587,34.34678474,115.41,115.36,0.00436327]
["bitfinex","SOLUSD",1644201823988,0.1,115.41,115.36,0.00436327]
["bitfinex","SOLUSD",1644201824186,0.1,115.4,115.36,0.00436327]
["bitfinex","SOLUSD",1644201824587,0.1,115.41,115.36,0.00436327]
["bitfinex","SOLUSD",1644201825890,0.1,115.41,115.36,13.00586327]
["bitfinex","SOLUSD",1644201826089,0.1,115.41,115.36,23.42586327]
["bitfinex","SOLUSD",1644201826291,0.1,115.41,115.36,23.67586327]
["bitfinex","SOLUSD",1644201826690,35.2710851,115.42,115.36,23.67586327]
["bitfinex","SOLUSD",1644201826989,0.1,115.41,115.36,23.67586327]
["bitfinex","SOLUSD",1644201829794,0.1,115.41,115.36,10.67436327]
["bitfinex","SOLUSD",1644201829995,0.1,115.41,115.36,0.00436327]
["bitfinex","SOLUSD",1644201831196,0.1060162,115.42,115.36,0.00436327]
["bitfinex","SOLUSD",1644201832004,13.1109162,115.42,115.36,0.00436327]
["bitfinex","SOLUSD",1644201832203,35.46809589,115.41,115.36,0.00436327]
["bitfinex","SOLUSD",1644201832600,87.96809589,115.41,115.36,0.00436327]
["bitfinex","SOLUSD",1644201832798,0.1,115.4,115.36,0.00436327]
["bitfinex","SOLUSD",1644201832999,13.0093,115.39,115.36,0.00436327]
["bitfinex","SOLUSD",1644201833400,6.06219997,115.38,115.36,0.00436327]
["bitfinex","SOLUSD",1644201833602,6.16219997,115.38,115.36,0.00436327]
["bitfinex","SOLUSD",1644201834001,6.06219997,115.38,115.36,0.00436327]
["bitfinex","SOLUSD",1644201835705,0.1,115.39,115.36,0.00436327]
["bitfinex","SOLUSD",1644201835902,0.1,115.41,115.36,0.00436327]
["bitfinex","SOLUSD",1644201836303,44.88094288,115.42,115.36,0.00436327]
["bitfinex","SOLUSD",1644201836505,0.2060162,115.42,115.36,0.00436327]
["bitfinex","SOLUSD",1644201836703,0.1,115.41,115.36,0.00436327]
["bitfinex","SOLUSD",1644201837106,0.2060162,115.42,115.36,0.00436327]
["bitfinex","SOLUSD",1644201840007,65.7113162,115.42,115.36,0.00436327]
["bitfinex","SOLUSD",1644201840507,104.0614603,115.42,115.36,0.00436327]
["bitfinex","SOLUSD",1644201840712,0.1,115.41,115.36,0.00436327]
["bitfinex","SOLUSD",1644201841108,13.008,115.4,115.36,0.00436327]
["bitfinex","SOLUSD",1644201841707,0.1,115.39,115.36,0.00436327]
["bitfinex","SOLUSD",1644201841909,3.03,115.38,115.31,13.71016625]
["bitfinex","SOLUSD",1644201842107,42.46851113,115.37,115.31,13.71016625]
["bitfinex","SOLUSD",1644201842307,42.46851113,115.37,115.31,13.257]
["bitfinex","SOLUSD",1644201842507,42.46851113,115.37,115.31,0.25]
["bitfinex","SOLUSD",1644201842708,0.1,115.36,115.3,12.74]
["bitfinex","SOLUSD",1644201842909,0.1,115.38,115.31,29.8311]
["bitfinex","SOLUSD",1644201843108,0.1,115.38,115.37,0.3]
["bitfinex","SOLUSD",1644201843716,0.1060162,115.42,115.37,0.3]
["bitfinex","SOLUSD",1644201846240,0.1060162,115.42,115.38,12.49]
["bitfinex","SOLUSD",1644201846645,0.1060162,115.42,115.38,12.74]
["bitfinex","SOLUSD",1644201846849,0.1060162,115.42,115.38,25.7394]
["bitfinex","SOLUSD",1644201847843,0.1060162,115.42,115.32,2.3993342]
["bitfinex","SOLUSD",1644201848043,13.1108162,115.42,115.29,3.50256345]
["bitfinex","SOLUSD",1644201848243,52.5,115.41,115.27,2.3993342]
["bitfinex","SOLUSD",1644201848447,85.35505537,115.42,115.28,13.0097]
["bitfinex","SOLUSD",1644201848643,47.4098,115.41,115.28,17.3427]
["bitfinex","SOLUSD",1644201848843,45.13804205,115.4,115.29,51.4129775]
["bitfinex","SOLUSD",1644201849645,0.1,115.39,115.29,51.4129775]
["bitfinex","SOLUSD",1644201849845,0.1,115.39,115.32,39.99757526]
["bitfinex","SOLUSD",1644201850254,0.1,115.39,115.32,40.24757526]
["bitfinex","SOLUSD",1644201850659,0.1,115.39,115.33,12.49]
["bitfinex","SOLUSD",1644201850856,0.1,115.39,115.34,13.002]
["bitfinex","SOLUSD",1644201851061,0.1,115.39,115.35,4.333]
["bitfinex","SOLUSD",1644201851248,0.1060162,115.42,115.36,12.49]
["bitfinex","SOLUSD",1644201851453,0.1060162,115.42,115.37,45.48980228]
["bitfinex","SOLUSD",1644201851654,0.1060162,115.42,115.35,6.0]
["bitfinex","SOLUSD",1644201851849,0.1060162,115.42,115.36,12.49]
["bitfinex","SOLUSD",1644201852248,0.1060162,115.42,115.36,25.4908]
["bitfinex","SOLUSD",1644201852652,0.1060162,115.42,115.36,65.76539278]
["bitfinex","SOLUSD",1644201853250,0.1060162,115.42,115.36,66.01539278]
["bitfinex","SOLUSD",1644201853452,0.1060162,115.42,115.36,12.74]
["bitfinex","SOLUSD",1644201853658,0.1060162,115.42,115.36,12.49]
["bitfinex","SOLUSD",1644201853853,0.1060162,115.42,115.33,12.49]
["bitfinex","SOLUSD",1644201854053,0.1060162,115.42,115.34,0.25]
["bitfinex","SOLUSD",1644201854253,0.1060162,115.42,115.33,12.49]
["bitfinex","SOLUSD",1644201854254,0.1060162,115.42,115.33,12.24]
["bitfinex","SOLUSD",1644201854552,0.1060162,115.42,115.34,51.85231295]
["bitfinex","SOLUSD",1644201854753,0.1060162,115.42,115.35,12.49]
["bitfinex","SOLUSD",1644201854953,0.1060162,115.42,115.38,0.95779589]
["bitfinex","SOLUSD",1644201855153,0.1060162,115.42,115.38,48.46559331]
["bitfinex","SOLUSD",1644201856355,0.1060162,115.42,115.38,48.71559331]
["bitfinex","SOLUSD",1644201856555,0.1060162,115.42,115.38,61.20559331]
["bitfinex","SOLUSD",1644201856753,0.1060162,115.42,115.38,74.20319331]
["bitfinex","SOLUSD",1644201856955,0.1060162,115.42,115.38,61.20559331]
["bitfinex","SOLUSD",1644201857754,0.10637012,115.47,115.38,74.20369331]
["bitfinex","SOLUSD",1644201857958,0.2120324,115.46,115.38,230.37369331]
["bitfinex","SOLUSD",1644201858156,0.2120324,115.46,115.39,162.54246]
["bitfinex","SOLUSD",1644201858355,0.2120324,115.46,115.4,16.821]
["bitfinex","SOLUSD",1644201858555,0.2120324,115.46,115.4,18.86191]
["bitfinex","SOLUSD",1644201858757,0.2120324,115.46,115.41,59.15515432]
["bitfinex","SOLUSD",1644201858955,0.2120324,115.46,115.43,41.16162532]
["bitfinex","SOLUSD",1644201859158,0.2120324,115.46,115.44,12.49]
["bitfinex","SOLUSD",1644201859556,0.2120324,115.46,115.41,12.49]
["bitfinex","SOLUSD",1644201860159,0.2120324,115.46,115.42,44.95405434]
["bitfinex","SOLUSD",1644201860764,0.2120324,115.46,115.42,45.20405434]
["bitfinex","SOLUSD",1644201860959,0.2120324,115.46,115.42,44.95405434]
["bitfinex","SOLUSD",1644201861160,0.2120324,115.46,115.4,25.4845]
["bitfinex","SOLUSD",1644201861860,0.2120324,115.46,115.4,12.49]
["bitfinex","SOLUSD",1644201862259,0.2120324,115.46,115.41,37.58272433]
["bitfinex","SOLUSD",1644201862460,0.2120324,115.46,115.4,12.49]
["bitfinex","SOLUSD",1644201862861,0.2120324,115.46,115.38,0.95779589]
["bitfinex","SOLUSD",1644201863061,0.2120324,115.46,115.38,13.44779589]
["bitfinex","SOLUSD",1644201863866,0.2120324,115.46,115.38,0.95779589]
["bitfinex","SOLUSD",1644201864485,0.3120324,115.46,115.38,0.95779589]
["bitfinex","SOLUSD",1644201864664,13.3149324,115.46,115.38,0.95779589]
["bitfinex","SOLUSD",1644201864862,40.63135878,115.45,115.39,44.63219567]
["bitfinex","SOLUSD",1644201865062,40.63135878,115.45,115.38,0.95779589]
["bitfinex","SOLUSD",1644201865261,40.94339118,115.45,115.38,0.95779589]
["bitfinex","SOLUSD",1644201865463,0.1,115.44,115.38,0.95779589]
["bitfinex","SOLUSD",1644201866265,0.3120324,115.44,115.39,39.00515736]
["bitfinex","SOLUSD",1644201866662,0.2120324,115.44,115.39,39.00515736]
["bitfinex","SOLUSD",1644201867064,0.2120324,115.44,115.39,39.25515736]
["bitfinex","SOLUSD",1644201867262,0.2120324,115.44,115.39,0.25]
["bitfinex","SOLUSD",1644201867462,0.2120324,115.44,115.38,13.69779589]
["bitfinex","SOLUSD",1644201868268,0.2120324,115.44,115.38,0.95779589]
["bitfinex","SOLUSD",1644201870665,0.2120324,115.44,115.39,36.69379373]
["bitfinex","SOLUSD",1644201871269,0.2120324,115.44,115.38,0.95779589]
["bitfinex","SOLUSD",1644201872167,48.01534746,115.44,115.38,0.95779589]
["bitfinex","SOLUSD",1644201872767,0.1,115.43,115.38,0.95779589]
["bitfinex","SOLUSD",1644201873370,0.3120324,115.43,115.38,0.95779589]
["bitfinex","SOLUSD",1644201874569,0.3120324,115.43,115.42,0.00779589]
["bitfinex","SOLUSD",1644201874770,6.37423237,115.43,115.42,0.00779589]
["bitfinex","SOLUSD",1644201875170,6.27423237,115.43,115.42,0.00779589]
["bitfinex","SOLUSD",1644201881399,6.27423237,115.43,115.37,35.69792427]
["bitfinex","SOLUSD",1644201881598,6.37423237,115.43,115.37,35.69792427]
["bitfinex","SOLUSD",1644201881802,48.73783006,115.42,115.37,35.69792427]
["bitfinex","SOLUSD",1644201882201,0.1,115.41,115.37,46.35792427]
["bitfinex","SOLUSD",1644201883202,0.2120324,115.42,115.37,59.10582427]
["bitfinex","SOLUSD",1644201883407,0.2120324,115.42,115.37,46.10792427]
["bitfinex","SOLUSD",1644201883904,0.2120324,115.42,115.37,52.10792427]
["bitfinex","SOLUSD",1644201884103,0.2120324,115.42,115.37,46.10792427]
["bitfinex","SOLUSD",1644201884403,0.2120324,115.42,115.37,59.10592427]
["bitfinex","SOLUSD",1644201885006,0.2120324,115.42,115.37,23.408]
["bitfinex","SOLUSD",1644201885206,0.2120324,115.42,115.37,10.41]
["bitfinex","SOLUSD",1644201885907,0.2120324,115.42,115.35,4.332]
["bitfinex","SOLUSD",1644201886108,0.2120324,115.42,115.36,48.30632502]
["bitfinex","SOLUSD",1644201886309,0.2120324,115.42,115.36,48.55632502]
["bitfinex","SOLUSD",1644201886508,0.2120324,115.42,115.36,58.96632502]
["bitfinex","SOLUSD",1644201888311,0.2120324,115.42,115.36,58.71632502]
["bitfinex","SOLUSD",1644201888512,0.2120324,115.42,115.34,10.41]
["bitfinex","SOLUSD",1644201888711,0.2120324,115.42,115.33,23.4127]
["bitfinex","SOLUSD",1644201889509,0.2120324,115.42,115.34,37.04689321]
["bitfinex","SOLUSD",1644201890310,0.2120324,115.42,115.33,10.41]
["bitfinex","SOLUSD",1644201890509,0.2120324,115.42,115.31,23.4153]
["bitfinex","SOLUSD",1644201890710,9.3410324,115.42,115.31,10.41]
["bitfinex","SOLUSD",1644201891109,9.5910324,115.42,115.31,10.41]
["bitfinex","SOLUSD",1644201891310,48.14714378,115.41,115.31,45.74707298]
["bitfinex","SOLUSD",1644201891710,48.39714378,115.41,115.31,45.74707298]
["bitfinex","SOLUSD",1644201891911,0.1,115.4,115.31,45.74707298]
["bitfinex","SOLUSD",1644201892112,0.3120324,115.42,115.32,24.76744217]
["bitfinex","SOLUSD",1644201892319,0.3120324,115.42,115.33,10.41]
["bitfinex","SOLUSD",1644201892515,0.3120324,115.42,115.33,12.8093342]
["bitfinex","SOLUSD",1644201892710,0.2120324,115.42,115.33,18.55093677]
["bitfinex","SOLUSD",1644201892912,0.2120324,115.42,115.34,36.87349328]
["bitfinex","SOLUSD",1644201893110,0.2120324,115.42,115.35,10.41]
["bitfinex","SOLUSD",1644201893311,0.2120324,115.42,115.36,34.20807546]
["bitfinex","SOLUSD",1644201894011,0.2120324,115.42,115.32,10.41]
["bitfinex","SOLUSD",1644201894312,0.2120324,115.42,115.32,16.41]
["bitfinex","SOLUSD",1644201894510,0.2120324,115.42,115.32,29.4143]
["bitfinex","SOLUSD",1644201894710,0.2120324,115.42,115.33,2.14093677]
["bitfinex","SOLUSD",1644201894913,0.2120324,115.42,115.34,52.42677425]
["bitfinex","SOLUSD",1644201895110,0.2120324,115.42,115.34,58.42677425]
["bitfinex","SOLUSD",1644201895310,0.2120324,115.42,115.35,2.14093677]
["bitfinex","SOLUSD",1644201895510,0.2120324,115.42,115.36,54.34326304]
["bitfinex","SOLUSD",1644201895710,0.3120324,115.42,115.36,67.59266304]
["bitfinex","SOLUSD",1644201896112,0.3120324,115.42,115.37,2.14093677]
["bitfinex","SOLUSD",1644201896511,0.3120324,115.42,115.38,44.7603075]
["bitfinex","SOLUSD",1644201898814,0.3120324,115.42,115.37,12.9988]
["bitfinex","SOLUSD",1644201899015,0.3120324,115.42,115.35,23.4107]
["bitfinex","SOLUSD",1644201899215,0.3120324,115.42,115.35,23.6607]
["bitfinex","SOLUSD",1644201900017,0.3120324,115.42,115.36,47.114459]
["bitfinex","SOLUSD",1644201900218,0.3120324,115.42,115.36,47.364459]
["bitfinex","SOLUSD",1644201901118,0.3120324,115.42,115.36,60.364159]
["bitfinex","SOLUSD",1644201901518,0.10637012,115.47,115.37,12.55093677]
["bitfinex","SOLUSD",1644201901718,0.10637012,115.47,115.37,25.17450677]
["bitfinex","SOLUSD",1644201901919,0.10637012,115.47,115.38,24.75192236]
["bitfinex","SOLUSD",1644201902118,0.10637012,115.47,115.39,12.8093342]
["bitfinex","SOLUSD",1644201902421,0.10637012,115.47,115.4,61.67504154]
["bitfinex","SOLUSD",1644201902620,0.10637012,115.47,115.42,61.80240696]
["bitfinex","SOLUSD",1644201902817,0.10637012,115.47,115.42,72.46240696]
["bitfinex","SOLUSD",1644201903620,0.10637012,115.47,115.42,78.46240696]
["bitfinex","SOLUSD",1644201906227,0.10637012,115.47,115.42,78.21240696]
["bitfinex","SOLUSD",1644201906824,0.10637012,115.47,115.42,67.80240696]
["bitfinex","SOLUSD",1644201907225,0.10637012,115.47,115.42,54.81170696]
["bitfinex","SOLUSD",1644201909326,0.10637012,115.47,115.42,55.06170696]
["bitfinex","SOLUSD",1644201909530,0.10637012,115.47,115.42,65.47170696]
["bitfinex","SOLUSD",1644201910227,0.10637012,115.47,115.42,78.46550696]
["bitfinex","SOLUSD",1644201911030,0.10637012,115.47,115.42,80.60683733]
["bitfinex","SOLUSD",1644201911229,0.10637012,115.47,115.42,78.46550696]
["bitfinex","SOLUSD",1644201912032,0.10637012,115.47,115.42,87.59615068]
["bitfinex","SOLUSD",1644201914033,0.10637012,115.47,115.42,78.21550696]
["bitfinex","SOLUSD",1644201914437,0.10637012,115.47,115.42,87.34615068]
["bitfinex","SOLUSD",1644201914637,0.10637012,115.47,115.42,91.67715068]
["bitfinex","SOLUSD",1644201915236,0.10637012,115.47,115.42,91.92715068]
["bitfinex","SOLUSD",1644201916238,0.21274024,115.47,115.42,105.23546751]
["bitfinex","SOLUSD",1644201916438,0.69328736,115.52,115.45,12.9841]
["bitfinex","SOLUSD",1644201916639,0.53561376,115.52,115.46,10.41]
["bitfinex","SOLUSD",1644201916837,0.53561376,115.52,115.46,19.79064372]
["bitfinex","SOLUSD",1644201917040,0.53561376,115.52,115.46,25.79064372]
["bitfinex","SOLUSD",1644201917437,0.53561376,115.52,115.46,59.9477]
["bitfinex","SOLUSD",1644201917638,0.53561376,115.52,115.47,41.68137174]
["bitfinex","SOLUSD",1644201917839,0.53561376,115.52,115.48,10.41]
["bitfinex","SOLUSD",1644201918139,0.53561376,115.52,115.46,59.6977]
["bitfinex","SOLUSD",1644201918540,0.53561376,115.52,115.47,12.9869]
["bitfinex","SOLUSD",1644201919139,0.53561376,115.52,115.47,57.454037]
["bitfinex","SOLUSD",1644201919339,0.53561376,115.52,115.46,59.6977]
["bitfinex","SOLUSD",1644201919340,0.53561376,115.52,115.48,10.41]
["bitfinex","SOLUSD",1644201919740,0.03561376,115.52,115.49,12.9846]
["bitfinex","SOLUSD",1644201920239,23.06861376,115.58,115.49,13.2346]
["bitfinex","SOLUSD",1644201920439,44.5779081,115.57,115.5,45.10988514]
["bitfinex","SOLUSD",1644201921040,44.5779081,115.57,115.5,58.09498514]
["bitfinex","SOLUSD",1644201921645,44.5779081,115.57,115.5,58.34498514]
["bitfinex","SOLUSD",1644201921846,0.1,115.56,115.5,58.34498514]
["bitfinex","SOLUSD",1644201922043,0.1,115.56,115.5,68.75498514]
["bitfinex","SOLUSD",1644201922444,0.1,115.56,115.5,58.34498514]
["bitfinex","SOLUSD",1644201924245,44.5779081,115.57,115.5,58.14498514]
["bitfinex","SOLUSD",1644201924446,22.81861376,115.58,115.51,0.1]
["bitfinex","SOLUSD",1644201924648,22.5475,115.6,115.53,12.9799]
["bitfinex","SOLUSD",1644201925046,22.5475,115.6,115.54,0.1]
["bitfinex","SOLUSD",1644201925446,22.5475,115.6,115.54,48.7215656]
["bitfinex","SOLUSD",1644201925647,22.5475,115.6,115.54,61.7022656]
["bitfinex","SOLUSD",1644201925855,22.5475,115.6,115.55,0.1]
["bitfinex","SOLUSD",1644201926649,0.21794749,115.61,115.55,23.4894]
["bitfinex","SOLUSD",1644201926849,0.21794749,115.61,115.56,0.1]
["bitfinex","SOLUSD",1644201927048,0.21794749,115.61,115.57,10.41]
["bitfinex","SOLUSD",1644201927247,0.21794749,115.61,115.57,10.66]
["bitfinex","SOLUSD",1644201927447,0.21794749,115.61,115.58,39.80448646]
["bitfinex","SOLUSD",1644201927651,0.11368601,115.63,115.58,50.21448646]
["bitfinex","SOLUSD",1644201927848,0.11368601,115.63,115.59,13.0748]
["bitfinex","SOLUSD",1644201928273,0.11368601,115.63,115.6,0.1]
["bitfinex","SOLUSD",1644201928649,0.11368601,115.63,115.59,0.1]
["bitfinex","SOLUSD",1644201928848,0.11368601,115.63,115.59,13.0741]
["bitfinex","SOLUSD",1644201928849,3.03,115.62,115.59,13.0741]
["bitfinex","SOLUSD",1644201929048,3.03,115.62,115.6,0.1]
["bitfinex","SOLUSD",1644201929247,3.03,115.62,115.55,10.41]
["bitfinex","SOLUSD",1644201930048,3.03,115.62,115.56,41.49096557]
["bitfinex","SOLUSD",1644201930447,3.03,115.62,115.51,4.325]
["bitfinex","SOLUSD",1644201930448,35.0203899,115.61,115.51,14.735]
["bitfinex","SOLUSD",1644201930649,35.0203899,115.61,115.49,10.41]
["bitfinex","SOLUSD",1644201930849,2.18683917,115.6,115.48,4.325]
["bitfinex","SOLUSD",1644201931253,2.43683917,115.6,115.48,4.325]
["bitfinex","SOLUSD",1644201931450,56.3504808,115.59,115.51,34.34599187]
["bitfinex","SOLUSD",1644201931850,56.6004808,115.59,115.51,34.34599187]
["bitfinex","SOLUSD",1644201932054,56.6004808,115.59,115.48,4.325]
["bitfinex","SOLUSD",1644201932253,2.18683917,115.58,115.48,4.325]
["bitfinex","SOLUSD",1644201932452,12.9897,115.55,115.48,4.325]
["bitfinex","SOLUSD",1644201932851,4.328,115.54,115.41,10.41]
["bitfinex","SOLUSD",1644201933050,185.06169847,115.54,115.42,39.53256172]
["bitfinex","SOLUSD",1644201933255,10.41,115.53,115.42,39.53256172]
["bitfinex","SOLUSD",1644201933450,47.96219948,115.52,115.42,39.53256172]
["bitfinex","SOLUSD",1644201934255,48.21219948,115.52,115.42,39.53256172]
["bitfinex","SOLUSD",1644201935058,48.21219948,115.52,115.42,52.52576172]
["bitfinex","SOLUSD",1644201935059,44.68923889,115.5,115.42,52.52576172]
["bitfinex","SOLUSD",1644201935878,192.3421,115.54,115.42,52.52576172]
["bitfinex","SOLUSD",1644201936077,144.6971,115.54,115.42,62.93576172]
["bitfinex","SOLUSD",1644201936278,4.329,115.58,115.46,12.9863]
["bitfinex","SOLUSD",1644201936479,24.2594,115.59,115.46,23.3963]
["bitfinex","SOLUSD",1644201936677,24.2594,115.59,115.46,23.6463]
["bitfinex","SOLUSD",1644201936880,43.75474522,115.58,115.47,45.37379033]
["bitfinex","SOLUSD",1644201937077,56.74164522,115.58,115.47,45.37379033]
["bitfinex","SOLUSD",1644201937279,12.9869,115.58,115.47,45.62379033]
["bitfinex","SOLUSD",1644201937578,24.2594,115.59,115.48,12.9869]
["bitfinex","SOLUSD",1644201937777,24.2594,115.59,115.48,23.6469]
["bitfinex","SOLUSD",1644201938177,61.86844539,115.59,115.49,41.79652212]
["bitfinex","SOLUSD",1644201938379,24.2594,115.59,115.5,12.9844]
["bitfinex","SOLUSD",1644201938579,23.5268,115.6,115.5,12.9844]
["bitfinex","SOLUSD",1644201938783,23.5268,115.6,115.5,13.2344]
["bitfinex","SOLUSD",1644201939380,36.96297142,115.59,115.51,46.08872638]
["bitfinex","SOLUSD",1644201939879,39.14981059,115.59,115.51,46.08872638]
["bitfinex","SOLUSD",1644201940879,39.39981059,115.59,115.51,46.08872638]
["bitfinex","SOLUSD",1644201941079,52.38571059,115.59,115.48,12.9866]
["bitfinex","SOLUSD",1644201941279,60.60887142,115.59,115.44,10.41]
["bitfinex","SOLUSD",1644201941480,52.5663,115.58,115.46,12.9889]
["bitfinex","SOLUSD",1644201941682,48.2383,115.58,115.46,23.3989]
["bitfinex","SOLUSD",1644201941880,48.2383,115.58,115.46,23.37402622]
["bitfinex","SOLUSD",1644201942081,48.2383,115.58,115.47,37.52547199]
["bitfinex","SOLUSD",1644201942279,41.88847076,115.57,115.49,36.97867651]
["bitfinex","SOLUSD",1644201942483,41.88847076,115.57,115.51,35.02948287]
["bitfinex","SOLUSD",1644201942979,41.88847076,115.57,115.5,12.9845]
["bitfinex","SOLUSD",1644201944084,41.88847076,115.57,115.48,12.9865]
["bitfinex","SOLUSD",1644201944290,41.88847076,115.57,115.46,10.41]
["bitfinex","SOLUSD",1644201944484,0.1,115.56,115.47,0.1]
["bitfinex","SOLUSD",1644201944684,0.1,115.56,115.45,0.1]
["bitfinex","SOLUSD",1644201944886,0.1,115.56,115.45,41.66333778]
["bitfinex","SOLUSD",1644201945185,0.1,115.56,115.46,0.1]
["bitfinex","SOLUSD",1644201945986,42.84545542,115.55,115.47,32.94081072]
["bitfinex","SOLUSD",1644201946386,43.09545542,115.55,115.47,0.1]
["bitfinex","SOLUSD",1644201946586,0.1,115.54,115.47,0.1]
["bitfinex","SOLUSD",1644201947187,0.1,115.54,115.44,0.1]
["bitfinex","SOLUSD",1644201947386,0.1,115.54,115.44,42.08487502]
["bitfinex","SOLUSD",1644201947787,36.75489928,115.53,115.44,42.08487502]
["bitfinex","SOLUSD",1644201947988,36.75489928,115.53,115.41,4.328]
["bitfinex","SOLUSD",1644201948190,0.1,115.52,115.41,4.328]
["bitfinex","SOLUSD",1644201948787,0.1,115.52,115.41,10.328]
["bitfinex","SOLUSD",1644201948989,13.0932,115.52,115.42,60.1794557]
["bitfinex","SOLUSD",1644201949189,13.0932,115.52,115.42,66.1794557]
["bitfinex","SOLUSD",1644201949391,46.5528001,115.51,115.42,66.1794557]
["bitfinex","SOLUSD",1644201949790,0.1,115.5,115.42,66.1794557]
["bitfinex","SOLUSD",1644201950191,0.1,115.5,115.42,60.1794557]
["bitfinex","SOLUSD",1644201950791,0.1,115.5,115.42,60.4294557]
["bitfinex","SOLUSD",1644201951192,0.1,115.53,115.42,60.4294557]
["bitfinex","SOLUSD",1644201951792,13.0918,115.53,115.42,60.1794557]
["bitfinex","SOLUSD",1644201951994,58.33441854,115.53,115.42,60.1794557]
["bitfinex","SOLUSD",1644201952295,0.1,115.52,115.42,60.1794557]
["bitfinex","SOLUSD",1644201952594,0.1,115.52,115.42,78.7304147]
["bitfinex","SOLUSD",1644201952792,0.1,115.53,115.43,4.33]
["bitfinex","SOLUSD",1644201952999,0.1,115.53,115.45,12.9882]
["bitfinex","SOLUSD",1644201953391,39.1754362,115.53,115.46,27.3182928]
["bitfinex","SOLUSD",1644201953593,0.1,115.53,115.46,27.3182928]
["bitfinex","SOLUSD",1644201953793,0.1,115.52,115.46,27.5682928]
["bitfinex","SOLUSD",1644201954092,0.1,115.53,115.46,27.5682928]
["bitfinex","SOLUSD",1644201954492,0.1,115.53,115.48,40.07349377]
["bitfinex","SOLUSD",1644201954696,37.27687789,115.56,115.48,40.07349377]
["bitfinex","SOLUSD",1644201954697,0.1,115.57,115.48,40.07349377]
["bitfinex","SOLUSD",1644201954894,0.1,115.57,115.49,14.738]
["bitfinex","SOLUSD",1644201955095,0.1,115.55,115.49,20.738]
["bitfinex","SOLUSD",1644201955294,0.1,115.6,115.49,20.988]
["bitfinex","SOLUSD",1644201955595,0.1,115.6,115.5,34.43065473]
["bitfinex","SOLUSD",1644201955795,0.1,115.6,115.51,10.41]
["bitfinex","SOLUSD",1644201955993,0.1,115.6,115.52,39.64945272]
["bitfinex","SOLUSD",1644201956193,0.1,115.6,115.52,39.89945272]
["bitfinex","SOLUSD",1644201956396,0.1,115.6,115.52,39.64945272]
["bitfinex","SOLUSD",1644201956595,0.1,115.6,115.52,39.89945272]
["bitfinex","SOLUSD",1644201956796,0.1,115.6,115.52,39.64945272]
["bitfinex","SOLUSD",1644201957200,0.1,115.6,115.52,52.88195272]
["bitfinex","SOLUSD",1644201957599,0.1,115.62,115.52,52.88195272]
["bitfinex","SOLUSD",1644201958197,0.1,115.62,115.52,52.63195272]
["bitfinex","SOLUSD",1644201958397,0.1,115.62,115.52,65.36195272]
["bitfinex","SOLUSD",1644201959299,39.14401328,115.61,115.52,65.36195272]
["bitfinex","SOLUSD",1644201959802,0.1,115.6,115.52,65.11195272]
["bitfinex","SOLUSD",1644201959999,0.1,115.6,115.52,52.63195272]
["bitfinex","SOLUSD",1644201960604,0.1,115.6,115.52,39.64945272]
["bitfinex","SOLUSD",1644201961000,2.28683917,115.6,115.5,12.9844]
["bitfinex","SOLUSD",1644201961201,32.32793917,115.6,115.45,12.48]
["bitfinex","SOLUSD",1644201961402,44.72853917,115.6,115.44,4.327]
["bitfinex","SOLUSD",1644201961601,44.72853917,115.6,115.45,10.4]
["bitfinex","SOLUSD",1644201961602,55.12853917,115.6,115.45,10.4]
["bitfinex","SOLUSD",1644201961803,0.1,115.59,115.46,12.9887]
["bitfinex","SOLUSD",1644201962001,45.58544295,115.59,115.46,58.18427833]
["bitfinex","SOLUSD",1644201962201,45.58544295,115.59,115.46,58.43427833]
["bitfinex","SOLUSD",1644201962202,48.31170699,115.57,115.46,58.43427833]
["bitfinex","SOLUSD",1644201962404,12.9887,115.56,115.46,58.18427833]
["bitfinex","SOLUSD",1644201962701,47.6681,115.58,115.47,10.4]
["bitfinex","SOLUSD",1644201962902,0.1,115.55,115.47,11.60005846]
["bitfinex","SOLUSD",1644201963101,0.1,115.55,115.49,12.9827]
["bitfinex","SOLUSD",1644201963300,0.1,115.6,115.49,12.9827]
["bitfinex","SOLUSD",1644201963601,0.1,115.6,115.5,39.70857017]
["bitfinex","SOLUSD",1644201963602,39.2595885,115.6,115.5,39.70857017]
["bitfinex","SOLUSD",1644201963802,54.43052767,115.6,115.5,29.30857017]
["bitfinex","SOLUSD",1644201964202,0.1,115.59,115.5,29.30857017]
["bitfinex","SOLUSD",1644201965005,0.1,115.59,115.5,29.55857017]
["bitfinex","SOLUSD",1644201965204,0.1,115.59,115.5,29.30857017]
["bitfinex","SOLUSD",1644201965811,0.1,115.59,115.5,42.29367017]
["bitfinex","SOLUSD",1644201966807,0.1,115.59,115.5,42.54367017]
["bitfinex","SOLUSD",1644201967009,0.1,115.59,115.5,52.94367017]
["bitfinex","SOLUSD",1644201967416,0.1,115.59,115.5,63.27067017]
["bitfinex","SOLUSD",1644201967618,0.1,115.6,115.5,63.27067017]
["bitfinex","SOLUSD",1644201969015,0.1,115.6,115.5,64.47072863]
["bitfinex","SOLUSD",1644201969317,0.65939815,115.63,115.51,2.140959]
["bitfinex","SOLUSD",1644201969542,0.65939815,115.63,115.52,14.725]
["bitfinex","SOLUSD",1644201969717,2.84623732,115.63,115.55,12.9767]
["bitfinex","SOLUSD",1644201969917,46.57892901,115.62,115.55,49.16439244]
["bitfinex","SOLUSD",1644201970124,0.1,115.61,115.52,0.25]
["bitfinex","SOLUSD",1644201970719,0.1,115.61,115.54,12.9809]
["bitfinex","SOLUSD",1644201970918,0.1,115.61,115.55,10.4]
["bitfinex","SOLUSD",1644201971319,0.1,115.62,115.55,10.65]
["bitfinex","SOLUSD",1644201971819,48.94333744,115.63,115.56,59.99171157]
["bitfinex","SOLUSD",1644201972018,0.65939815,115.63,115.56,59.99171157]
["bitfinex","SOLUSD",1644201972218,0.1,115.62,115.56,60.24171157]
["bitfinex","SOLUSD",1644201972421,0.65939815,115.63,115.56,70.64171157]
["bitfinex","SOLUSD",1644201973120,0.55939815,115.63,115.56,70.64171157]
["bitfinex","SOLUSD",1644201974218,0.55939815,115.63,115.56,76.64171157]
["bitfinex","SOLUSD",1644201974421,0.3373371,115.64,115.56,76.64171157]
["bitfinex","SOLUSD",1644201974619,0.3373371,115.64,115.56,83.10767057]
["bitfinex","SOLUSD",1644201975619,0.1,115.65,115.56,83.10767057]
["bitfinex","SOLUSD",1644201976120,0.1,115.68,115.56,213.04767057]
["bitfinex","SOLUSD",1644201976321,0.1,115.68,115.56,221.2021893]
["bitfinex","SOLUSD",1644201976527,0.33353416,115.7,115.56,235.51888524]
["bitfinex","SOLUSD",1644201977121,0.33353416,115.7,115.56,213.04767057]
["bitfinex","SOLUSD",1644201977325,48.78178034,115.7,115.56,213.04767057]
["bitfinex","SOLUSD",1644201977622,0.1,115.69,115.56,213.04767057]
["bitfinex","SOLUSD",1644201977824,0.1,115.69,115.56,212.79767057]
["bitfinex","SOLUSD",1644201978224,41.85806991,115.68,115.56,210.65671157]
["bitfinex","SOLUSD",1644201978725,0.1,115.67,115.56,210.65671157]
["bitfinex","SOLUSD",1644201979124,0.1,115.67,115.56,80.71671157]
["bitfinex","SOLUSD",1644201979525,0.1,115.67,115.57,2.140959]
["bitfinex","SOLUSD",1644201979724,0.1,115.68,115.6,12.9707]
["bitfinex","SOLUSD",1644201979927,0.1,115.68,115.6,23.3707]
["bitfinex","SOLUSD",1644201980125,0.1,115.68,115.6,29.3707]
["bitfinex","SOLUSD",1644201980329,35.410421,115.68,115.61,26.59250168]
["bitfinex","SOLUSD",1644201980526,0.1,115.68,115.61,36.99250168]
["bitfinex","SOLUSD",1644201980726,0.1,115.67,115.61,42.99250168]
["bitfinex","SOLUSD",1644201980926,0.1,115.68,115.61,42.99250168]
["bitfinex","SOLUSD",1644201981125,0.1,115.68,115.63,12.971]
["bitfinex","SOLUSD",1644201981327,0.33353416,115.7,115.63,12.971]
["bitfinex","SOLUSD",1644201981526,34.70353325,115.7,115.63,18.971]
["bitfinex","SOLUSD",1644201981727,34.20353325,115.7,115.63,0.25]
["bitfinex","SOLUSD",1644201981925,34.67060157,115.7,115.63,0.25]
["bitfinex","SOLUSD",1644201982125,34.67060157,115.7,115.65,12.968]
["bitfinex","SOLUSD",1644201983329,0.46706832,115.7,115.65,12.968]
["bitfinex","SOLUSD",1644201983527,0.46706832,115.7,115.65,12.468]
["bitfinex","SOLUSD",1644201983727,0.46706832,115.7,115.65,12.718]
["bitfinex","SOLUSD",1644201984328,0.46706832,115.7,115.66,26.03545653]
["bitfinex","SOLUSD",1644201984545,0.46706832,115.7,115.67,12.9641]
["bitfinex","SOLUSD",1644201984848,6.06219997,115.69,115.67,12.9641]
["bitfinex","SOLUSD",1644201985046,6.06219997,115.69,115.59,4.322]
["bitfinex","SOLUSD",1644201985245,6.06219997,115.69,115.62,43.224]
["bitfinex","SOLUSD",1644201985450,6.06219997,115.69,115.63,10.4]
["bitfinex","SOLUSD",1644201985646,47.96450184,115.69,115.65,12.9672]
["bitfinex","SOLUSD",1644201986246,6.06219997,115.69,115.65,12.9672]
["bitfinex","SOLUSD",1644201987048,6.06219997,115.69,115.65,23.3672]
["bitfinex","SOLUSD",1644201987248,6.06219997,115.69,115.67,12.9648]
["bitfinex","SOLUSD",1644201987650,0.46706832,115.7,115.67,12.9648]
["bitfinex","SOLUSD",1644201988151,3.03,115.69,115.67,12.9648]
["bitfinex","SOLUSD",1644201988349,0.46706832,115.7,115.67,12.9648]
["bitfinex","SOLUSD",1644201988551,0.46706832,115.7,115.65,23.3673]
["bitfinex","SOLUSD",1644201988751,0.46706832,115.7,115.63,10.4]
["bitfinex","SOLUSD",1644201988953,0.46706832,115.7,115.62,10.4]
["bitfinex","SOLUSD",1644201989750,0.46706832,115.7,115.63,40.4542022]
["bitfinex","SOLUSD",1644201990759,0.46706832,115.7,115.64,10.4]
["bitfinex","SOLUSD",1644201991151,0.46706832,115.7,115.64,18.79218579]
["bitfinex","SOLUSD",1644201991753,0.46706832,115.7,115.65,33.31967689]
["bitfinex","SOLUSD",1644201991954,0.46706832,115.7,115.66,10.4]
["bitfinex","SOLUSD",1644201992156,0.46706832,115.7,115.67,36.86599868]
["bitfinex","SOLUSD",1644201992356,0.46706832,115.7,115.67,37.11599868]
["bitfinex","SOLUSD",1644201993959,0.46706832,115.7,115.67,50.08069868]
["bitfinex","SOLUSD",1644201994360,0.46706832,115.7,115.67,49.83069868]
["bitfinex","SOLUSD",1644201994562,0.46706832,115.7,115.66,16.4]
["bitfinex","SOLUSD",1644201995161,0.46706832,115.7,115.66,29.6166]
["bitfinex","SOLUSD",1644201995361,0.46706832,115.7,115.66,23.3666]
["bitfinex","SOLUSD",1644201995561,0.46706832,115.7,115.62,43.2257]
["bitfinex","SOLUSD",1644201995760,0.46706832,115.7,115.62,10.4]
["bitfinex","SOLUSD",1644201996163,0.46706832,115.7,115.63,56.39676607]
["bitfinex","SOLUSD",1644201996361,0.46706832,115.7,115.63,66.79676607]
["bitfinex","SOLUSD",1644201996762,0.46706832,115.7,115.63,67.04676607]
["bitfinex","SOLUSD",1644201997260,35.46947311,115.7,115.63,67.04676607]
["bitfinex","SOLUSD",1644201997462,0.46706832,115.7,115.63,66.79676607]
["bitfinex","SOLUSD",1644201997661,0.46706832,115.7,115.63,68.93895186]
["bitfinex","SOLUSD",1644201998463,0.46706832,115.7,115.63,219.1956478]
["bitfinex","SOLUSD",1644201998661,0.46706832,115.7,115.63,220.39570626]
["bitfinex","SOLUSD",1644201998863,0.46706832,115.7,115.65,43.30941302]
["bitfinex","SOLUSD",1644201999163,0.46706832,115.7,115.66,10.4]
["bitfinex","SOLUSD",1644201999361,0.46706832,115.7,115.66,10.65]
["bitfinex","SOLUSD",1644201999575,0.46706832,115.7,115.66,16.65]
["bitfinex","SOLUSD",1644201999965,0.46706832,115.7,115.67,12.9619]
["bitfinex","SOLUSD",1644202000167,0.46706832,115.7,115.68,46.9776938]
["bitfinex","SOLUSD",1644202000365,0.46706832,115.7,115.68,47.2276938]
["bitfinex","SOLUSD",1644202001969,0.46706832,115.7,115.69,12.9629]
["bitfinex","SOLUSD",1644202002170,0.46706832,115.7,115.69,23.3629]
["bitfinex","SOLUSD",1644202002971,0.52649752,115.75,115.69,23.3629]
["bitfinex","SOLUSD",1644202003169,0.52649752,115.75,115.7,36.72911697]
["bitfinex","SOLUSD",1644202004069,0.52649752,115.75,115.7,49.69081697]
["bitfinex","SOLUSD",1644202004469,0.52649752,115.75,115.7,49.94081697]
["bitfinex","SOLUSD",1644202005771,0.52649752,115.75,115.7,49.69081697]
["bitfinex","SOLUSD",1644202006372,44.79721628,115.75,115.7,49.69081697]
["bitfinex","SOLUSD",1644202006571,0.52649752,115.75,115.7,49.69081697]
["bitfinex","SOLUSD",1644202006772,0.1,115.74,115.7,49.69081697]
["bitfinex","SOLUSD",1644202006972,0.2,115.74,115.7,49.69081697]
["bitfinex","SOLUSD",1644202007271,0.52649752,115.75,115.7,49.94081697]
["bitfinex","SOLUSD",1644202007474,45.44083495,115.75,115.7,49.94081697]
["bitfinex","SOLUSD",1644202007672,0.52649752,115.75,115.7,49.94081697]
["bitfinex","SOLUSD",1644202007871,0.52649752,115.75,115.7,13.2117]
["bitfinex","SOLUSD",1644202008071,0.1,115.74,115.7,12.9617]
["bitfinex","SOLUSD",1644202008272,0.52649752,115.75,115.7,12.9617]
["bitfinex","SOLUSD",1644202008877,47.36906039,115.75,115.7,12.9617]
["bitfinex","SOLUSD",1644202009280,0.1,115.74,115.7,12.9617]
["bitfinex","SOLUSD",1644202009478,0.2,115.74,115.7,13.2117]
["bitfinex","SOLUSD",1644202011002,0.52649752,115.75,115.7,13.2117]
["bitfinex","SOLUSD",1644202011803,44.85291668,115.74,115.7,13.2117]
["bitfinex","SOLUSD",1644202012003,0.52649752,115.75,115.7,13.2117]
["bitfinex","SOLUSD",1644202012303,0.52649752,115.75,115.7,12.9617]
["bitfinex","SOLUSD",1644202013506,0.52649752,115.75,115.7,56.74270254]
["bitfinex","SOLUSD",1644202013708,0.52649752,115.75,115.7,56.99270254]
["bitfinex","SOLUSD",1644202013906,0.62649752,115.75,115.7,56.99270254]
["bitfinex","SOLUSD",1644202014109,0.72649752,115.75,115.7,13.2117]
["bitfinex","SOLUSD",1644202014306,0.72649752,115.75,115.7,12.9617]
["bitfinex","SOLUSD",1644202014506,0.72649752,115.75,115.68,23.3639]
["bitfinex","SOLUSD",1644202014905,77.6358,115.79,115.68,23.3639]
["bitfinex","SOLUSD",1644202015106,500.0,115.8,115.69,2.24218579]
["bitfinex","SOLUSD",1644202015305,500.0,115.8,115.7,145.85905846]
["bitfinex","SOLUSD",1644202015506,500.0,115.8,115.73,12.9565]
["bitfinex","SOLUSD",1644202015708,500.0,115.8,115.74,10.5]
["bitfinex","SOLUSD",1644202015907,500.0,115.8,115.75,47.42115501]
["bitfinex","SOLUSD",1644202016107,500.0,115.8,115.75,10.5]
["bitfinex","SOLUSD",1644202016312,500.0,115.8,115.75,0.1]
["bitfinex","SOLUSD",1644202016507,500.0,115.8,115.76,0.1]
["bitfinex","SOLUSD",1644202016708,500.0,115.8,115.75,12.9567]
["bitfinex","SOLUSD",1644202016909,500.0,115.8,115.75,23.3567]
["bitfinex","SOLUSD",1644202017108,500.0,115.8,115.75,29.6067]
["bitfinex","SOLUSD",1644202017310,500.0,115.8,115.76,0.1]
["bitfinex","SOLUSD",1644202017512,500.0,115.8,115.76,10.5]
["bitfinex","SOLUSD",1644202017710,500.0,115.8,115.77,0.1]
["bitfinex","SOLUSD",1644202018417,500.0,115.8,115.77,13.0546]
["bitfinex","SOLUSD",1644202018820,500.0,115.8,115.78,0.1]
["bitfinex","SOLUSD",1644202019219,419.26981033,115.8,115.77,0.1]
["bitfinex","SOLUSD",1644202019415,263.22493364,115.8,115.78,19.42250461]
["bitfinex","SOLUSD",1644202019617,263.22493364,115.8,115.79,10.4]
["bitfinex","SOLUSD",1644202019814,263.22493364,115.8,115.79,10.75]
["bitfinex","SOLUSD",1644202020015,263.22493364,115.8,115.79,10.5]
["bitfinex","SOLUSD",1644202020216,263.32493364,115.8,115.79,10.5]
["bitfinex","SOLUSD",1644202020514,4.317,115.91,115.79,10.5]
["bitfinex","SOLUSD",1644202020515,43.90336426,115.95,115.79,164.71893944]
["bitfinex","SOLUSD",1644202020718,43.90336426,115.95,115.85,12.9453]
["bitfinex","SOLUSD",1644202020916,4.315,115.94,115.87,2.101]
["bitfinex","SOLUSD",1644202021118,4.313,115.95,115.87,2.101]
["bitfinex","SOLUSD",1644202021320,147.4877634,115.96,115.88,10.4]
["bitfinex","SOLUSD",1644202021918,36.47708178,115.95,115.88,10.4]
["bitfinex","SOLUSD",1644202022118,36.47708178,115.95,115.87,0.0001]
["bitfinex","SOLUSD",1644202022318,43.88618462,115.93,115.84,10.4]
["bitfinex","SOLUSD",1644202022718,43.88618462,115.93,115.79,6.25]
["bitfinex","SOLUSD",1644202022918,47.0437,115.92,115.81,12.949]
["bitfinex","SOLUSD",1644202023121,39.97698292,115.91,115.82,12.45]
["bitfinex","SOLUSD",1644202023521,40.22698292,115.91,115.82,12.45]
["bitfinex","SOLUSD",1644202023720,40.22698292,115.91,115.8,12.45]
["bitfinex","SOLUSD",1644202023925,80.2971,115.9,115.8,12.45]
["bitfinex","SOLUSD",1644202024119,43.40580062,115.89,115.77,12.9541]
["bitfinex","SOLUSD",1644202024319,38.83650612,115.87,115.77,12.45]
["bitfinex","SOLUSD",1644202024520,95.85097912,115.85,115.76,0.004]
["bitfinex","SOLUSD",1644202024719,44.6120565,115.83,115.73,12.45]
["bitfinex","SOLUSD",1644202024919,12.9601,115.82,115.73,12.45]
["bitfinex","SOLUSD",1644202025119,48.30095128,115.81,115.73,12.45]
["bitfinex","SOLUSD",1644202025520,48.55095128,115.81,115.73,12.45]
["bitfinex","SOLUSD",1644202026621,61.51255128,115.81,115.73,12.45]
["bitfinex","SOLUSD",1644202026821,48.55095128,115.81,115.73,12.45]
["bitfinex","SOLUSD",1644202027020,48.30095128,115.81,115.73,25.409]
["bitfinex","SOLUSD",1644202027621,47.3964,115.85,115.73,25.659]
["bitfinex","SOLUSD",1644202028025,47.3964,115.85,115.73,181.259]
["bitfinex","SOLUSD",1644202028825,72.6457,115.86,115.79,12.9502]
["bitfinex","SOLUSD",1644202029026,72.6457,115.86,115.8,12.45]
["bitfinex","SOLUSD",1644202029624,47.21283325,115.85,115.8,12.45]
["bitfinex","SOLUSD",1644202029824,72.6457,115.86,115.8,12.45]
["bitfinex","SOLUSD",1644202030628,72.8957,115.86,115.76,155.6]
["bitfinex","SOLUSD",1644202030827,110.40974858,115.86,115.77,12.45]
["bitfinex","SOLUSD",1644202031025,110.40974858,115.86,115.75,55.6263]
["bitfinex","SOLUSD",1644202031229,110.40974858,115.86,115.75,12.45]
["bitfinex","SOLUSD",1644202031828,43.98739388,115.83,115.75,12.45]
["bitfinex","SOLUSD",1644202032228,43.98739388,115.83,115.75,25.4063]
["bitfinex","SOLUSD",1644202032428,43.98739388,115.83,115.75,25.6563]
["bitfinex","SOLUSD",1644202032929,44.23739388,115.83,115.75,25.4063]
["bitfinex","SOLUSD",1644202033128,44.23739388,115.83,115.75,12.45]
["bitfinex","SOLUSD",1644202033334,57.19579388,115.83,115.75,12.45]
["bitfinex","SOLUSD",1644202033529,43.98739388,115.83,115.75,12.45]
["bitfinex","SOLUSD",1644202033729,43.98739388,115.83,115.75,12.7]
["bitfinex","SOLUSD",1644202033929,43.98739388,115.83,115.75,12.45]
["bitfinex","SOLUSD",1644202034532,43.98739388,115.83,115.7,15.28256404]
["bitfinex","SOLUSD",1644202034737,43.98739388,115.83,115.71,12.45]
["bitfinex","SOLUSD",1644202035139,46.42423305,115.83,115.71,12.45]
["bitfinex","SOLUSD",1644202035336,48.4759,115.82,115.71,27.56330461]
["bitfinex","SOLUSD",1644202035537,37.93370643,115.81,115.71,27.56330461]
["bitfinex","SOLUSD",1644202035737,37.93370643,115.81,115.72,4.319]
["bitfinex","SOLUSD",1644202035937,37.93370643,115.81,115.73,12.45]
["bitfinex","SOLUSD",1644202036437,0.86840275,115.84,115.74,15.10740461]
["bitfinex","SOLUSD",1644202036640,0.86840275,115.84,115.75,12.45]
["bitfinex","SOLUSD",1644202036837,0.86840275,115.84,115.76,4.317]
["bitfinex","SOLUSD",1644202037062,0.86840275,115.84,115.77,12.45]
["bitfinex","SOLUSD",1644202037236,0.86840275,115.84,115.77,12.7]
["bitfinex","SOLUSD",1644202037436,0.3277634,115.87,115.77,47.90520461]
["bitfinex","SOLUSD",1644202037437,44.09152905,115.86,115.77,47.90520461]
["bitfinex","SOLUSD",1644202037638,44.09152905,115.86,115.77,38.12020461]
["bitfinex","SOLUSD",1644202037837,44.09152905,115.86,115.77,35.9673]
["bitfinex","SOLUSD",1644202038036,44.09152905,115.86,115.77,29.7173]
["bitfinex","SOLUSD",1644202038237,44.09152905,115.86,115.77,29.9673]
["bitfinex","SOLUSD",1644202038637,1.19245572,115.87,115.77,35.9673]
["bitfinex","SOLUSD",1644202038841,1.44245572,115.87,115.77,38.12020461]
["bitfinex","SOLUSD",1644202039038,1.19245572,115.87,115.77,35.9673]
["bitfinex","SOLUSD",1644202039239,1.44245572,115.87,115.77,29.9673]
["bitfinex","SOLUSD",1644202039439,1.44245572,115.87,115.77,32.12020461]
["bitfinex","SOLUSD",1644202039639,48.57530276,115.86,115.77,32.12020461]
["bitfinex","SOLUSD",1644202039838,48.82530276,115.86,115.77,29.9673]
["bitfinex","SOLUSD",1644202040038,48.82530276,115.86,115.77,29.7173]
["bitfinex","SOLUSD",1644202040642,48.82530276,115.86,115.77,6.45]
["bitfinex","SOLUSD",1644202040846,48.82530276,115.86,115.72,155.6]
["bitfinex","SOLUSD",1644202040847,51.01214193,115.86,115.72,155.6]
["bitfinex","SOLUSD",1644202041039,34.75257868,115.84,115.68,24.6358]
["bitfinex","SOLUSD",1644202041240,35.00257868,115.84,115.69,16.769]
["bitfinex","SOLUSD",1644202041442,34.75257868,115.84,115.69,168.05]
["bitfinex","SOLUSD",1644202041641,34.75257868,115.84,115.71,155.6]
["bitfinex","SOLUSD",1644202041847,34.75257868,115.84,115.72,16.767]
["bitfinex","SOLUSD",1644202042244,34.75257868,115.84,115.73,12.9582]
["bitfinex","SOLUSD",1644202042446,34.75257868,115.84,115.74,12.45]
["bitfinex","SOLUSD",1644202042846,35.00257868,115.84,115.74,12.7]
["bitfinex","SOLUSD",1644202043645,34.75257868,115.84,115.74,12.7]
["bitfinex","SOLUSD",1644202044045,35.00257868,115.84,115.75,12.9556]
["bitfinex","SOLUSD",1644202044245,47.96007868,115.84,115.75,12.45]
["bitfinex","SOLUSD",1644202045774,47.96007868,115.84,115.73,25.4082]
["bitfinex","SOLUSD",1644202045969,22.5256,115.83,115.73,25.4082]
["bitfinex","SOLUSD",1644202046170,12.9603,115.81,115.7,12.45]
["bitfinex","SOLUSD",1644202046370,43.03282216,115.8,115.7,12.45]
["bitfinex","SOLUSD",1644202046571,88.90352216,115.8,115.7,12.45]
["bitfinex","SOLUSD",1644202046771,89.15352216,115.8,115.7,12.45]
["bitfinex","SOLUSD",1644202047770,102.11532216,115.8,115.7,25.4118]
["bitfinex","SOLUSD",1644202047973,101.86532216,115.8,115.7,25.4118]
["bitfinex","SOLUSD",1644202048170,102.11532216,115.8,115.7,25.4118]
["bitfinex","SOLUSD",1644202048971,101.86532216,115.8,115.7,25.4118]
["bitfinex","SOLUSD",1644202050374,88.90352216,115.8,115.7,25.6618]
["bitfinex","SOLUSD",1644202050575,88.90352216,115.8,115.7,31.6618]
["bitfinex","SOLUSD",1644202050773,88.90352216,115.8,115.7,33.81470461]
["bitfinex","SOLUSD",1644202051174,88.90352216,115.8,115.7,31.6618]
["bitfinex","SOLUSD",1644202051576,88.90352216,115.8,115.7,25.6618]
["bitfinex","SOLUSD",1644202052079,88.90352216,115.8,115.7,25.4118]
["bitfinex","SOLUSD",1644202052280,0.85912429,115.79,115.7,25.4118]
["bitfinex","SOLUSD",1644202052480,40.20927883,115.78,115.7,25.4118]
["bitfinex","SOLUSD",1644202053176,40.20927883,115.78,115.7,31.4118]
["bitfinex","SOLUSD",1644202053388,40.20927883,115.78,115.7,25.4118]
["bitfinex","SOLUSD",1644202053577,40.20927883,115.78,115.7,31.6618]
["bitfinex","SOLUSD",1644202053980,40.20927883,115.78,115.7,25.6618]
["bitfinex","SOLUSD",1644202054178,40.20927883,115.78,115.7,13.2118]
["bitfinex","SOLUSD",1644202054583,0.85912429,115.79,115.7,13.2118]
["bitfinex","SOLUSD",1644202054781,0.85912429,115.79,115.7,21.36470461]
["bitfinex","SOLUSD",1644202055180,0.85912429,115.79,115.7,19.2118]
["bitfinex","SOLUSD",1644202055381,0.85912429,115.79,115.7,13.2118]
["bitfinex","SOLUSD",1644202055582,38.27145632,115.79,115.7,19.2118]
["bitfinex","SOLUSD",1644202057188,0.85541066,115.77,115.7,19.2118]
["bitfinex","SOLUSD",1644202058084,44.41963096,115.77,115.7,13.2118]
["bitfinex","SOLUSD",1644202058484,0.85541066,115.77,115.7,13.2118]
["bitfinex","SOLUSD",1644202059288,0.85541066,115.77,115.71,12.45]
["bitfinex","SOLUSD",1644202059490,0.85541066,115.77,115.72,12.9558]
["bitfinex","SOLUSD",1644202059694,0.85541066,115.77,115.72,31.4058]
["bitfinex","SOLUSD",1644202059894,0.85541066,115.77,115.72,31.6558]
["bitfinex","SOLUSD",1644202060090,0.85541066,115.77,115.73,4.319]
["bitfinex","SOLUSD",1644202060290,0.85541066,115.77,115.74,12.45]
["bitfinex","SOLUSD",1644202060691,0.85541066,115.77,115.74,18.7]
["bitfinex","SOLUSD",1644202061292,0.85541066,115.77,115.74,31.653]
["bitfinex","SOLUSD",1644202061497,0.85541066,115.77,115.75,2.15767687]
["bitfinex","SOLUSD",1644202061694,0.85541066,115.77,115.75,20.85767687]
["bitfinex","SOLUSD",1644202061894,80.24258255,115.85,115.75,18.7]
["bitfinex","SOLUSD",1644202062093,116.47259039,115.85,115.75,18.7]
["bitfinex","SOLUSD",1644202062595,116.47259039,115.85,115.76,12.9541]
["bitfinex","SOLUSD",1644202062795,116.47259039,115.85,115.76,13.2041]
["bitfinex","SOLUSD",1644202064195,116.47259039,115.85,115.76,12.9541]
["bitfinex","SOLUSD",1644202065696,116.47259039,115.85,115.76,13.2041]
["bitfinex","SOLUSD",1644202065896,116.47259039,115.85,115.76,19.2041]
["bitfinex","SOLUSD",1644202066195,116.47259039,115.85,115.76,13.2041]
["bitfinex","SOLUSD",1644202067195,116.47259039,115.85,115.76,19.2041]
["bitfinex","SOLUSD",1644202067401,0.86098255,115.85,115.76,19.2041]
["bitfinex","SOLUSD",1644202067696,0.86098255,115.85,115.76,18.2041]
["bitfinex","SOLUSD",1644202068497,40.18059471,115.85,115.79,12.9498]
["bitfinex","SOLUSD",1644202068699,40.18059471,115.85,115.79,18.9498]
["bitfinex","SOLUSD",1644202068998,40.18059471,115.85,115.76,0.25]
["bitfinex","SOLUSD",1644202069199,40.18059471,115.85,115.75,10.62]
["bitfinex","SOLUSD",1644202069400,40.18059471,115.85,115.75,10.37]
["bitfinex","SOLUSD",1644202070822,40.18059471,115.85,115.73,10.37]
["bitfinex","SOLUSD",1644202071024,40.18059471,115.85,115.7,99.82164553]
["bitfinex","SOLUSD",1644202071025,36.7249564,115.83,115.7,99.82164553]
["bitfinex","SOLUSD",1644202071223,36.7249564,115.83,115.7,110.19164553]
["bitfinex","SOLUSD",1644202071224,40.40938175,115.81,115.7,110.19164553]
["bitfinex","SOLUSD",1644202071526,40.40938175,115.81,115.71,24.6838026]
["bitfinex","SOLUSD",1644202071723,40.40938175,115.81,115.71,30.6838026]
["bitfinex","SOLUSD",1644202071922,40.40938175,115.81,115.71,24.6838026]
["bitfinex","SOLUSD",1644202072124,40.40938175,115.81,115.7,23.4113]
["bitfinex","SOLUSD",1644202072524,40.40938175,115.81,115.71,24.68561689]
["bitfinex","SOLUSD",1644202072922,40.40938175,115.81,115.73,12.9585]
["bitfinex","SOLUSD",1644202074325,23.7692,115.82,115.73,12.9585]
["bitfinex","SOLUSD",1644202074624,48.96310275,115.84,115.74,24.67992199]
["bitfinex","SOLUSD",1644202074824,48.96310275,115.84,115.77,12.9542]
["bitfinex","SOLUSD",1644202075026,48.96310275,115.84,115.77,11.9542]
["bitfinex","SOLUSD",1644202075225,48.14245197,115.83,115.77,12.2042]
["bitfinex","SOLUSD",1644202075423,48.14245197,115.83,115.77,11.9542]
["bitfinex","SOLUSD",1644202075623,48.96310275,115.84,115.72,10.37]
["bitfinex","SOLUSD",1644202075825,22.9853,115.83,115.73,13.2084]
["bitfinex","SOLUSD",1644202076628,38.43479759,115.82,115.73,13.2084]
["bitfinex","SOLUSD",1644202077229,0.86098062,115.8,115.73,13.2084]
["bitfinex","SOLUSD",1644202077631,0.86098062,115.8,115.73,19.2084]
["bitfinex","SOLUSD",1644202077828,0.86098062,115.8,115.73,21.37708559]
["bitfinex","SOLUSD",1644202078228,0.86098062,115.8,115.73,31.74708559]
["bitfinex","SOLUSD",1644202078828,0.86098062,115.8,115.74,3.60910648]
["bitfinex","SOLUSD",1644202079029,8.062e-05,115.8,115.75,10.37]
["bitfinex","SOLUSD",1644202079228,8.062e-05,115.8,115.75,50.41149625]
["bitfinex","SOLUSD",1644202079428,8.062e-05,115.8,115.75,54.24281066]
["bitfinex","SOLUSD",1644202079629,8.062e-05,115.8,115.75,29.5681]
["bitfinex","SOLUSD",1644202079830,8.062e-05,115.8,115.75,29.3181]
["bitfinex","SOLUSD",1644202081032,8.062e-05,115.8,115.75,29.5681]
["bitfinex","SOLUSD",1644202081935,8.062e-05,115.8,115.75,31.73678559]
["bitfinex","SOLUSD",1644202082132,0.58017486,115.86,115.75,31.73678559]
["bitfinex","SOLUSD",1644202082335,0.58017486,115.86,115.76,24.67399699]
["bitfinex","SOLUSD",1644202082534,0.58017486,115.86,115.77,10.37]
["bitfinex","SOLUSD",1644202082736,0.58017486,115.86,115.79,12.9508]
["bitfinex","SOLUSD",1644202083137,0.58017486,115.86,115.79,19.2008]
["bitfinex","SOLUSD",1644202084535,36.47319106,115.86,115.79,19.2008]
["bitfinex","SOLUSD",1644202084736,36.47319106,115.86,115.79,13.2008]
["bitfinex","SOLUSD",1644202085536,36.47319106,115.86,115.79,12.9508]
["bitfinex","SOLUSD",1644202086137,0.58017486,115.86,115.79,12.9508]
["bitfinex","SOLUSD",1644202086738,0.58017486,115.86,115.8,10.37]
["bitfinex","SOLUSD",1644202086937,3.826e-05,115.87,115.81,12.9439]
["bitfinex","SOLUSD",1644202087238,3.826e-05,115.87,115.81,23.5639]
["bitfinex","SOLUSD",1644202087636,3.826e-05,115.87,115.81,29.5639]
["bitfinex","SOLUSD",1644202090038,3.826e-05,115.87,115.81,23.5639]
["bitfinex","SOLUSD",1644202090641,3.826e-05,115.87,115.81,29.5639]
["bitfinex","SOLUSD",1644202092540,81.84762977,115.91,115.81,29.3139]
["bitfinex","SOLUSD",1644202092739,82.09762977,115.91,115.81,18.9439]
["bitfinex","SOLUSD",1644202093142,84.28446894,115.91,115.81,12.9439]
["bitfinex","SOLUSD",1644202093945,84.28446894,115.91,115.81,13.1939]
["bitfinex","SOLUSD",1644202094240,84.28446894,115.91,115.77,53.539]
["bitfinex","SOLUSD",1644202094442,12.9531,115.88,115.76,10.37]
["bitfinex","SOLUSD",1644202094741,12.9531,115.88,115.75,4.315]
["bitfinex","SOLUSD",1644202094742,87.40288626,115.87,115.75,4.315]
["bitfinex","SOLUSD",1644202095341,87.65288626,115.87,115.75,4.315]
["bitfinex","SOLUSD",1644202095545,87.40288626,115.87,115.77,12.9544]
["bitfinex","SOLUSD",1644202095748,87.65288626,115.87,115.77,12.9544]
["bitfinex","SOLUSD",1644202096443,100.09288626,115.87,115.77,12.9544]
["bitfinex","SOLUSD",1644202096642,102.27972543,115.87,115.77,12.9544]
["bitfinex","SOLUSD",1644202097446,102.02972543,115.87,115.77,12.9544]
["bitfinex","SOLUSD",1644202098043,114.98282543,115.87,115.77,12.9544]
["bitfinex","SOLUSD",1644202098444,112.79598626,115.87,115.77,13.2044]
["bitfinex","SOLUSD",1644202098842,113.04598626,115.87,115.77,13.2044]
["bitfinex","SOLUSD",1644202099242,113.04598626,115.87,115.77,19.2044]
["bitfinex","SOLUSD",1644202099445,112.79598626,115.87,115.77,13.2044]
["bitfinex","SOLUSD",1644202099642,100.35598626,115.87,115.77,13.2044]
["bitfinex","SOLUSD",1644202099842,100.60598626,115.87,115.77,19.2044]
["bitfinex","SOLUSD",1644202100046,100.60598626,115.87,115.77,13.2044]
["bitfinex","SOLUSD",1644202100448,100.35598626,115.87,115.77,12.9544]
["bitfinex","SOLUSD",1644202100647,100.35598626,115.87,115.77,13.2044]
["bitfinex","SOLUSD",1644202100853,47.7709,115.87,115.77,13.2044]
["bitfinex","SOLUSD",1644202101048,47.7709,115.87,115.77,19.2044]
["bitfinex","SOLUSD",1644202101245,47.7709,115.87,115.77,13.2044]
["bitfinex","SOLUSD",1644202101444,47.7709,115.87,115.77,19.2044]
["bitfinex","SOLUSD",1644202101644,47.7709,115.87,115.77,18.9544]
["bitfinex","SOLUSD",1644202101845,45.6245053,115.86,115.77,18.9544]
["bitfinex","SOLUSD",1644202102645,45.6245053,115.86,115.77,12.9544]
["bitfinex","SOLUSD",1644202102846,45.8745053,115.86,115.77,12.9544]
["bitfinex","SOLUSD",1644202103648,45.6245053,115.86,115.77,12.9544]
["bitfinex","SOLUSD",1644202104447,45.6245053,115.86,115.77,13.2044]
["bitfinex","SOLUSD",1644202104848,45.8745053,115.86,115.77,12.9544]
["bitfinex","SOLUSD",1644202105247,45.8745053,115.86,115.77,13.2044]
["bitfinex","SOLUSD",1644202105651,45.8745053,115.86,115.77,12.9544]
["bitfinex","SOLUSD",1644202106449,45.8745053,115.86,115.77,9.4544]
["bitfinex","SOLUSD",1644202108748,0.25,115.86,115.77,9.4544]
["bitfinex","SOLUSD",1644202109150,48.0209,115.87,115.77,9.4544]
["bitfinex","SOLUSD",1644202109750,48.13081105,115.86,115.77,9.4544]
["bitfinex","SOLUSD",1644202110151,48.38081105,115.86,115.77,9.4544]
["bitfinex","SOLUSD",1644202110653,48.13081105,115.86,115.77,9.4544]
["bitfinex","SOLUSD",1644202111252,48.38081105,115.86,115.77,9.4544]
["bitfinex","SOLUSD",1644202111453,48.13081105,115.86,115.77,9.4544]
["bitfinex","SOLUSD",1644202111650,48.13081105,115.86,115.77,9.7044]
["bitfinex","SOLUSD",1644202112152,48.38081105,115.86,115.77,9.4544]
["bitfinex","SOLUSD",1644202112551,12.44,115.9,115.77,9.7044]
["bitfinex","SOLUSD",1644202112751,12.44,115.91,115.77,28.1444]
["bitfinex","SOLUSD",1644202112952,77.1299,115.92,115.82,12.9468]
["bitfinex","SOLUSD",1644202113553,37.47515943,115.91,115.82,13.1968]
["bitfinex","SOLUSD",1644202113853,64.5346986,115.91,115.82,12.9468]
["bitfinex","SOLUSD",1644202114255,62.34785943,115.91,115.82,12.9468]
["bitfinex","SOLUSD",1644202114653,62.59785943,115.91,115.82,12.9468]
["bitfinex","SOLUSD",1644202114856,44.77809964,115.89,115.79,12.44]
["bitfinex","SOLUSD",1644202115056,44.77809964,115.89,115.8,12.9506]
["bitfinex","SOLUSD",1644202115254,45.02809964,115.89,115.8,12.9506]
["bitfinex","SOLUSD",1644202115456,2.18683917,115.88,115.78,12.44]
["bitfinex","SOLUSD",1644202115655,42.47173741,115.87,115.76,12.44]
["bitfinex","SOLUSD",1644202115854,47.04090923,115.85,115.76,6.0]
["bitfinex","SOLUSD",1644202116055,47.04090923,115.85,115.75,12.44]
["bitfinex","SOLUSD",1644202116255,47.04090923,115.85,115.75,18.44]
["bitfinex","SOLUSD",1644202116661,47.04090923,115.85,115.76,24.6787736]
["bitfinex","SOLUSD",1644202117059,47.04090923,115.85,115.78,12.9529]
["bitfinex","SOLUSD",1644202117268,47.04090923,115.85,115.78,13.2029]
["bitfinex","SOLUSD",1644202117467,47.04090923,115.85,115.78,19.2029]
["bitfinex","SOLUSD",1644202117668,47.04090923,115.85,115.78,12.9529]
["bitfinex","SOLUSD",1644202117867,22.7787,115.88,115.78,12.9529]
["bitfinex","SOLUSD",1644202118068,22.7787,115.88,115.78,31.6429]
["bitfinex","SOLUSD",1644202118469,22.7787,115.88,115.78,33.81207606]
["bitfinex","SOLUSD",1644202118669,22.7787,115.88,115.78,31.6429]
["bitfinex","SOLUSD",1644202118870,43.20587538,115.87,115.78,31.6429]
["bitfinex","SOLUSD",1644202119477,43.20587538,115.87,115.79,24.67413501]
["bitfinex","SOLUSD",1644202119681,22.7787,115.88,115.81,12.9486]
["bitfinex","SOLUSD",1644202119884,24.1504,115.89,115.81,12.9486]
["bitfinex","SOLUSD",1644202120088,24.1504,115.89,115.81,19.1986]
["bitfinex","SOLUSD",1644202120284,24.1504,115.89,115.81,31.6386]
["bitfinex","SOLUSD",1644202120483,24.1504,115.89,115.81,25.6386]
["bitfinex","SOLUSD",1644202120885,77.1299,115.92,115.81,31.6386]
["bitfinex","SOLUSD",1644202121084,100.2237,115.92,115.81,31.6386]
["bitfinex","SOLUSD",1644202121684,42.93651913,115.91,115.81,25.6386]
["bitfinex","SOLUSD",1644202122183,43.18651913,115.91,115.81,25.6386]
["bitfinex","SOLUSD",1644202122383,42.93651913,115.91,115.81,25.6386]
["bitfinex","SOLUSD",1644202123085,42.93651913,115.91,115.81,31.6386]
["bitfinex","SOLUSD",1644202123686,42.93651913,115.91,115.81,25.6386]
["bitfinex","SOLUSD",1644202124285,41.98375352,115.89,115.81,25.3886]
["bitfinex","SOLUSD",1644202124486,24.908,115.9,115.81,25.3886]
["bitfinex","SOLUSD",1644202124487,24.908,115.9,115.81,25.6386]
["bitfinex","SOLUSD",1644202124684,77.1299,115.92,115.81,49.05247186]
["bitfinex","SOLUSD",1644202125285,47.6249,115.93,115.81,49.05247186]
["bitfinex","SOLUSD",1644202126788,41.57051943,115.92,115.81,48.80247186]
["bitfinex","SOLUSD",1644202126989,54.51841943,115.92,115.81,25.3886]
["bitfinex","SOLUSD",1644202127189,56.9552586,115.92,115.81,12.9486]
["bitfinex","SOLUSD",1644202127389,44.98877945,115.9,115.81,12.9486]
["bitfinex","SOLUSD",1644202127789,47.42561862,115.9,115.81,12.9486]
["bitfinex","SOLUSD",1644202128189,60.37581862,115.9,115.81,12.9486]
["bitfinex","SOLUSD",1644202129790,60.37581862,115.9,115.79,12.9518]
["bitfinex","SOLUSD",1644202129991,39.9017315,115.88,115.79,12.9518]
["bitfinex","SOLUSD",1644202130292,39.9017315,115.88,115.76,43.1749]
["bitfinex","SOLUSD",1644202130293,2.18683917,115.87,115.76,43.1749]
["bitfinex","SOLUSD",1644202130492,2.18683917,115.87,115.75,31.39824887]
["bitfinex","SOLUSD",1644202130493,36.55659853,115.86,115.75,31.39824887]
["bitfinex","SOLUSD",1644202130695,35.84926971,115.84,115.73,13.195]
["bitfinex","SOLUSD",1644202130895,42.36627942,115.82,115.72,440.44617195]
["bitfinex","SOLUSD",1644202131094,42.36627942,115.82,115.74,24.68343714]
["bitfinex","SOLUSD",1644202131294,42.61627942,115.82,115.74,24.68343714]
["bitfinex","SOLUSD",1644202131895,42.36627942,115.82,115.74,24.68343714]
["bitfinex","SOLUSD",1644202132294,42.61627942,115.82,115.74,24.68343714]
["bitfinex","SOLUSD",1644202132494,42.61627942,115.82,115.73,37.64183714]
["bitfinex","SOLUSD",1644202132895,42.36627942,115.82,115.73,12.9584]
["bitfinex","SOLUSD",1644202133895,55.32567942,115.82,115.72,13.1458]
["bitfinex","SOLUSD",1644202134296,55.57567942,115.82,115.72,13.1458]
["bitfinex","SOLUSD",1644202134699,42.36627942,115.82,115.72,13.3958]
["bitfinex","SOLUSD",1644202134897,24.5789,115.83,115.73,24.68614357]
["bitfinex","SOLUSD",1644202135297,24.5789,115.83,115.73,33.10531963]
["bitfinex","SOLUSD",1644202135496,24.5789,115.83,115.74,12.44]
["bitfinex","SOLUSD",1644202135701,24.5789,115.83,115.74,43.37614357]
["bitfinex","SOLUSD",1644202135899,22.7037,115.84,115.74,43.37614357]
["bitfinex","SOLUSD",1644202136100,48.2974756,115.83,115.75,24.68614357]
["bitfinex","SOLUSD",1644202136310,22.7037,115.84,115.75,24.93614357]
["bitfinex","SOLUSD",1644202136501,22.7037,115.84,115.76,12.44]
["bitfinex","SOLUSD",1644202136705,22.7037,115.84,115.76,18.69]
["bitfinex","SOLUSD",1644202136902,22.6388,115.86,115.76,31.6449]
["bitfinex","SOLUSD",1644202137101,0.31280053,115.85,115.76,18.9549]
["bitfinex","SOLUSD",1644202137304,35.78604067,115.85,115.77,24.67755523]
["bitfinex","SOLUSD",1644202137702,35.78604067,115.85,115.77,30.67755523]
["bitfinex","SOLUSD",1644202138104,35.78604067,115.85,115.8,12.9509]
["bitfinex","SOLUSD",1644202139106,35.78604067,115.85,115.75,12.44]
["bitfinex","SOLUSD",1644202139307,59.16944067,115.85,115.75,12.44]
["bitfinex","SOLUSD",1644202139708,59.41944067,115.85,115.76,24.67861788]
["bitfinex","SOLUSD",1644202139910,59.16944067,115.85,115.76,24.67861788]
["bitfinex","SOLUSD",1644202140209,59.41944067,115.85,115.76,24.67861788]
["bitfinex","SOLUSD",1644202141009,59.41944067,115.85,115.76,37.63361788]
["bitfinex","SOLUSD",1644202141409,59.41944067,115.85,115.74,1.19107803]
["bitfinex","SOLUSD",1644202141810,59.41944067,115.85,115.75,24.6812781]
["bitfinex","SOLUSD",1644202142811,72.37624067,115.85,115.75,24.6812781]
["bitfinex","SOLUSD",1644202143011,72.37624067,115.85,115.75,37.6377781]
["bitfinex","SOLUSD",1644202143423,0.30185549,115.82,115.73,1.19107803]
["bitfinex","SOLUSD",1644202143611,38.49017375,115.82,115.72,14.33687803]
["bitfinex","SOLUSD",1644202144013,38.43831826,115.82,115.72,14.33687803]
["bitfinex","SOLUSD",1644202144213,51.39861826,115.82,115.72,14.33687803]
["bitfinex","SOLUSD",1644202144416,51.39861826,115.82,115.72,13.1458]
["bitfinex","SOLUSD",1644202144614,63.83861826,115.82,115.72,13.1458]
["bitfinex","SOLUSD",1644202145413,63.83861826,115.82,115.72,14.33687803]
["bitfinex","SOLUSD",1644202145617,63.58861826,115.82,115.72,27.29697803]
["bitfinex","SOLUSD",1644202145848,38.18831826,115.82,115.72,29.46615409]
["bitfinex","SOLUSD",1644202146014,38.18831826,115.82,115.73,1.19107803]
["bitfinex","SOLUSD",1644202146614,38.18831826,115.82,115.73,1.44107803]
["bitfinex","SOLUSD",1644202147015,38.18831826,115.82,115.75,12.9559]
["bitfinex","SOLUSD",1644202149419,38.18831826,115.82,115.73,12.9584]
["bitfinex","SOLUSD",1644202149720,38.43831826,115.82,115.72,13.1458]
["bitfinex","SOLUSD",1644202150720,50.87831826,115.82,115.72,13.1458]
["bitfinex","SOLUSD",1644202152022,63.83901826,115.82,115.72,26.1058]
["bitfinex","SOLUSD",1644202152221,63.58901826,115.82,115.72,26.3558]
["bitfinex","SOLUSD",1644202152421,38.18831826,115.82,115.72,26.3558]
["bitfinex","SOLUSD",1644202152624,38.18831826,115.82,115.72,48.15605409]
["bitfinex","SOLUSD",1644202152821,38.18831826,115.82,115.73,1.19107803]
["bitfinex","SOLUSD",1644202153121,38.18831826,115.82,115.73,7.19107803]
["bitfinex","SOLUSD",1644202153344,38.18831826,115.82,115.73,9.61025409]
["bitfinex","SOLUSD",1644202153544,38.18831826,115.82,115.73,7.44107803]
["bitfinex","SOLUSD",1644202153945,38.18831826,115.82,115.75,12.9551]
["bitfinex","SOLUSD",1644202154346,38.18831826,115.82,115.75,13.2051]
["bitfinex","SOLUSD",1644202154746,23.4772,115.83,115.75,13.2051]
["bitfinex","SOLUSD",1644202155149,23.3834,115.85,115.75,14.39617803]
["bitfinex","SOLUSD",1644202155846,44.37731447,115.84,115.75,14.39617803]
["bitfinex","SOLUSD",1644202156049,44.37731447,115.84,115.76,13.63107803]
["bitfinex","SOLUSD",1644202156247,44.37731447,115.84,115.76,13.88107803]
["bitfinex","SOLUSD",1644202156447,44.37731447,115.84,115.77,12.9543]
["bitfinex","SOLUSD",1644202156847,44.37731447,115.84,115.77,13.2043]
["bitfinex","SOLUSD",1644202157248,44.37731447,115.84,115.77,12.9543]
["bitfinex","SOLUSD",1644202158249,44.62731447,115.84,115.77,12.9543]
["bitfinex","SOLUSD",1644202158450,44.62731447,115.84,115.76,1.19107803]
["bitfinex","SOLUSD",1644202158650,44.62731447,115.84,115.75,14.39737803]
["bitfinex","SOLUSD",1644202159050,44.62731447,115.84,115.75,14.14737803]
["bitfinex","SOLUSD",1644202159450,44.62731447,115.84,115.75,12.15707803]
["bitfinex","SOLUSD",1644202159650,43.62731447,115.84,115.75,12.15707803]
["bitfinex","SOLUSD",1644202160155,43.37731447,115.84,115.74,1.19107803]
["bitfinex","SOLUSD",1644202160352,43.37731447,115.84,115.75,1.19107803]
["bitfinex","SOLUSD",1644202161358,40.04800831,115.82,115.75,1.19107803]
["bitfinex","SOLUSD",1644202161558,40.04800831,115.82,115.75,14.39787803]
["bitfinex","SOLUSD",1644202162157,40.04800831,115.82,115.76,1.19107803]
["bitfinex","SOLUSD",1644202162358,40.04800831,115.82,115.75,1.19107803]
["bitfinex","SOLUSD",1644202163358,22.8095,115.83,115.75,1.19107803]
["bitfinex","SOLUSD",1644202163860,22.8095,115.83,115.76,1.19107803]
["bitfinex","SOLUSD",1644202164159,23.3834,115.85,115.76,14.14647803]
["bitfinex","SOLUSD",1644202164360,44.85142185,115.84,115.77,1.19107803]
["bitfinex","SOLUSD",1644202164758,44.85142185,115.84,115.77,1.44107803]
["bitfinex","SOLUSD",1644202165861,44.85142185,115.84,115.79,12.9514]
["bitfinex","SOLUSD",1644202167763,23.3834,115.85,115.79,12.9514]
["bitfinex","SOLUSD",1644202168765,64.44166027,115.85,115.81,8.07144236]
["bitfinex","SOLUSD",1644202173265,64.69166027,115.85,115.81,8.07144236]
["bitfinex","SOLUSD",1644202173465,64.69166027,115.85,115.77,12.9541]
["bitfinex","SOLUSD",1644202173466,2.18683917,115.84,115.75,1.19107803]
["bitfinex","SOLUSD",1644202173767,45.47367065,115.83,115.75,1.19107803]
["bitfinex","SOLUSD",1644202174168,45.72367065,115.83,115.75,1.19107803]
["bitfinex","SOLUSD",1644202174767,45.72367065,115.83,115.76,1.19107803]
["bitfinex","SOLUSD",1644202174969,45.72367065,115.83,115.76,14.14707803]
["bitfinex","SOLUSD",1644202175367,45.47367065,115.83,115.76,14.14707803]
["bitfinex","SOLUSD",1644202177374,45.72367065,115.83,115.76,14.14707803]
["bitfinex","SOLUSD",1644202177575,45.72367065,115.83,115.76,1.19107803]
["bitfinex","SOLUSD",1644202177774,45.47367065,115.83,115.75,1.19107803]
["bitfinex","SOLUSD",1644202177976,39.54581436,115.81,115.75,1.19107803]
["bitfinex","SOLUSD",1644202178179,39.54581436,115.81,115.76,1.19107803]
["bitfinex","SOLUSD",1644202178778,39.54581436,115.81,115.76,14.14697803]
["bitfinex","SOLUSD",1644202182280,39.54581436,115.81,115.76,12.9559]
["bitfinex","SOLUSD",1644202182682,39.54581436,115.81,115.75,1.19107803]
["bitfinex","SOLUSD",1644202184090,39.54581436,115.81,115.75,14.14827803]
["bitfinex","SOLUSD",1644202184489,39.79581436,115.81,115.75,1.19107803]
["bitfinex","SOLUSD",1644202184689,39.79581436,115.81,115.72,15.53441804]
["bitfinex","SOLUSD",1644202184690,39.79581436,115.81,115.74,1.19107803]
["bitfinex","SOLUSD",1644202185191,23.0342,115.82,115.73,1.19107803]
["bitfinex","SOLUSD",1644202185397,23.3834,115.85,115.75,1.19107803]
["bitfinex","SOLUSD",1644202185592,45.9553,115.85,115.75,1.19107803]
["bitfinex","SOLUSD",1644202185793,45.9553,115.85,115.76,1.19107803]
["bitfinex","SOLUSD",1644202185992,45.9553,115.85,115.76,13.63107803]
["bitfinex","SOLUSD",1644202186192,44.11020919,115.84,115.77,1.19107803]
["bitfinex","SOLUSD",1644202186593,44.11020919,115.84,115.77,14.14537803]
["bitfinex","SOLUSD",1644202186793,44.11020919,115.84,115.77,14.39537803]
["bitfinex","SOLUSD",1644202187204,44.11020919,115.84,115.77,14.14537803]
["bitfinex","SOLUSD",1644202187404,44.11020919,115.84,115.77,1.19107803]
["bitfinex","SOLUSD",1644202189104,44.11020919,115.84,115.79,12.9519]
["bitfinex","SOLUSD",1644202189507,44.11020919,115.84,115.77,1.44107803]
["bitfinex","SOLUSD",1644202189708,44.11020919,115.84,115.77,1.19107803]
["bitfinex","SOLUSD",1644202189907,44.11020919,115.84,115.76,1.19107803]
["bitfinex","SOLUSD",1644202190107,44.36020919,115.84,115.76,1.19107803]
["bitfinex","SOLUSD",1644202190310,44.11020919,115.84,115.76,1.19107803]
["bitfinex","SOLUSD",1644202190712,44.36020919,115.84,115.76,1.19107803]
["bitfinex","SOLUSD",1644202190913,44.11020919,115.84,115.76,1.19107803]
["bitfinex","SOLUSD",1644202191112,44.36020919,115.84,115.75,1.19107803]
["bitfinex","SOLUSD",1644202191413,48.24792137,115.82,115.75,1.19107803]
["bitfinex","SOLUSD",1644202192014,48.49792137,115.82,115.75,1.19107803]
["bitfinex","SOLUSD",1644202192213,48.24792137,115.82,115.75,14.14837803]
["bitfinex","SOLUSD",1644202192620,48.49792137,115.82,115.75,14.14837803]
["bitfinex","SOLUSD",1644202192914,48.24792137,115.82,115.75,14.14837803]
["bitfinex","SOLUSD",1644202193116,48.24792137,115.82,115.75,12.9573]
["bitfinex","SOLUSD",1644202194317,48.24792137,115.82,115.75,14.14837803]
["bitfinex","SOLUSD",1644202194918,61.20652137,115.82,115.74,1.19107803]
["bitfinex","SOLUSD",1644202195518,48.24792137,115.82,115.75,24.36682548]
["bitfinex","SOLUSD",1644202195818,48.24792137,115.82,115.75,19.36682548]
["bitfinex","SOLUSD",1644202196020,48.24792137,115.82,115.75,32.32402548]
["bitfinex","SOLUSD",1644202196218,48.49792137,115.82,115.75,32.32402548]
["bitfinex","SOLUSD",1644202196417,48.49792137,115.82,115.75,12.9572]
["bitfinex","SOLUSD",1644202197017,61.45682137,115.82,115.74,1.19107803]
["bitfinex","SOLUSD",1644202197619,63.64366054,115.82,115.73,1.19107803]
["bitfinex","SOLUSD",1644202198025,63.64366054,115.82,115.72,14.33687803]
["bitfinex","SOLUSD",1644202198420,63.64366054,115.82,115.72,27.29767803]
["bitfinex","SOLUSD",1644202198621,63.64366054,115.82,115.73,1.19107803]
["bitfinex","SOLUSD",1644202199019,63.39366054,115.82,115.73,1.19107803]
["bitfinex","SOLUSD",1644202199222,63.39366054,115.82,115.72,27.29767803]
["bitfinex","SOLUSD",1644202199421,61.20682137,115.82,115.72,27.54767803]
["bitfinex","SOLUSD",1644202199619,61.20682137,115.82,115.73,1.19107803]
["bitfinex","SOLUSD",1644202199821,61.20682137,115.82,115.74,12.9585]
["bitfinex","SOLUSD",1644202200721,61.45682137,115.82,115.74,12.9585]
["bitfinex","SOLUSD",1644202201122,61.45682137,115.82,115.73,1.19107803]
["bitfinex","SOLUSD",1644202201522,76.08366054,115.82,115.72,27.29687803]
["bitfinex","SOLUSD",1644202201721,80.40066054,115.82,115.72,14.33687803]
["bitfinex","SOLUSD",1644202201920,76.08366054,115.82,115.72,14.33687803]
["bitfinex","SOLUSD",1644202202521,75.83366054,115.82,115.72,14.33687803]
["bitfinex","SOLUSD",1644202203021,80.15066054,115.82,115.72,27.29767803]
["bitfinex","SOLUSD",1644202203822,80.40066054,115.82,115.72,27.29767803]
["bitfinex","SOLUSD",1644202204226,76.08366054,115.82,115.72,14.33687803]
["bitfinex","SOLUSD",1644202206023,128.58366054,115.82,115.72,1.19107803]
["bitfinex","SOLUSD",1644202206227,128.58366054,115.82,115.71,1.19107803]
["bitfinex","SOLUSD",1644202206425,0.30813363,115.81,115.71,1.19107803]
["bitfinex","SOLUSD",1644202206725,35.20051518,115.8,115.72,1.19107803]
["bitfinex","SOLUSD",1644202206925,58.08611518,115.8,115.72,1.19107803]
["bitfinex","SOLUSD",1644202207125,58.33611518,115.8,115.72,1.19107803]
["bitfinex","SOLUSD",1644202208530,58.33611518,115.8,115.72,14.15177803]
["bitfinex","SOLUSD",1644202209834,58.33611518,115.8,115.71,1.19107803]
["bitfinex","SOLUSD",1644202210234,73.48355435,115.8,115.71,1.19107803]
["bitfinex","SOLUSD",1644202211632,134.96755435,115.8,115.7,1.19107803]
["bitfinex","SOLUSD",1644202211934,134.96755435,115.8,115.69,4.319]
["bitfinex","SOLUSD",1644202211935,147.40755435,115.8,115.69,5.51007803]
["bitfinex","SOLUSD",1644202212532,170.62835435,115.8,115.69,5.51007803]
["bitfinex","SOLUSD",1644202213132,12.9685,115.76,115.69,1.19107803]
["bitfinex","SOLUSD",1644202213354,39.00536429,115.75,115.68,1.19107803]
["bitfinex","SOLUSD",1644202213535,24.7486,115.74,115.68,1.19107803]
["bitfinex","SOLUSD",1644202213734,47.0334974,115.73,115.68,1.19107803]
["bitfinex","SOLUSD",1644202214834,47.2834974,115.73,115.67,1.19107803]
["bitfinex","SOLUSD",1644202215232,47.0334974,115.73,115.66,1.19107803]
["bitfinex","SOLUSD",1644202215431,47.0334974,115.73,115.67,1.19107803]
["bitfinex","SOLUSD",1644202215633,47.0334974,115.73,115.68,1.19107803]
["bitfinex","SOLUSD",1644202215834,44.7862564,115.73,115.67,1.19107803]
["bitfinex","SOLUSD",1644202216238,44.7862564,115.73,115.66,14.15877803]
["bitfinex","SOLUSD",1644202216434,44.7862564,115.73,115.66,1.19107803]
["bitfinex","SOLUSD",1644202216734,57.7550564,115.73,115.66,1.19107803]
["bitfinex","SOLUSD",1644202216934,58.0050564,115.73,115.65,1.19107803]
["bitfinex","SOLUSD",1644202217135,122.96370836,115.71,115.63,3.61184805]
["bitfinex","SOLUSD",1644202217335,122.96370836,115.71,115.62,14.82861804]
["bitfinex","SOLUSD",1644202217336,37.5332239,115.71,115.61,33.386828]
["bitfinex","SOLUSD",1644202217536,41.33650997,115.69,115.61,30.99820996]
["bitfinex","SOLUSD",1644202217737,41.58650997,115.69,115.58,57.191828]
["bitfinex","SOLUSD",1644202217936,47.14653968,115.66,115.58,57.191828]
["bitfinex","SOLUSD",1644202218139,47.14653968,115.66,115.57,27.75591804]
["bitfinex","SOLUSD",1644202218340,47.14653968,115.66,115.58,12.9756]
["bitfinex","SOLUSD",1644202218341,47.39653968,115.66,115.58,12.9756]
["bitfinex","SOLUSD",1644202218743,2.18683917,115.65,115.55,50.150828]
["bitfinex","SOLUSD",1644202218939,44.25038794,115.64,115.55,2.38861804]
["bitfinex","SOLUSD",1644202219142,57.23008794,115.64,115.54,2.38861804]
["bitfinex","SOLUSD",1644202219339,57.48008794,115.64,115.54,5.99709503]
["bitfinex","SOLUSD",1644202219541,57.48008794,115.64,115.54,3.60847699]
["bitfinex","SOLUSD",1644202219741,57.48008794,115.64,115.54,5.99709503]
["bitfinex","SOLUSD",1644202219940,44.25038794,115.64,115.54,16.58817699]
["bitfinex","SOLUSD",1644202220141,44.25038794,115.64,115.55,5.77218018]
["bitfinex","SOLUSD",1644202220340,44.25038794,115.64,115.55,2.16370319]
["bitfinex","SOLUSD",1644202220545,44.25038794,115.64,115.53,2.38861804]
["bitfinex","SOLUSD",1644202220742,44.25038794,115.64,115.54,12.44]
["bitfinex","SOLUSD",1644202222042,44.25038794,115.64,115.57,12.977]
["bitfinex","SOLUSD",1644202222244,44.50038794,115.64,115.57,13.227]
["bitfinex","SOLUSD",1644202222443,44.50038794,115.64,115.57,0.25]
["bitfinex","SOLUSD",1644202223447,44.50038794,115.64,115.55,12.69]
["bitfinex","SOLUSD",1644202224043,44.50038794,115.64,115.57,12.9768]
["bitfinex","SOLUSD",1644202224244,44.50038794,115.64,115.57,13.2268]
["bitfinex","SOLUSD",1644202226746,44.25038794,115.64,115.57,12.9768]
["bitfinex","SOLUSD",1644202227751,44.25038794,115.64,115.57,13.2268]
["bitfinex","SOLUSD",1644202229368,44.50038794,115.64,115.57,13.2268]
["bitfinex","SOLUSD",1644202229768,44.50038794,115.64,115.55,12.9787]
["bitfinex","SOLUSD",1644202229969,71.38792711,115.64,115.55,12.9787]
["bitfinex","SOLUSD",1644202230170,69.20108794,115.64,115.55,12.9787]
["bitfinex","SOLUSD",1644202230370,68.95108794,115.64,115.55,12.9787]
["bitfinex","SOLUSD",1644202231870,69.20108794,115.64,115.55,12.9787]
["bitfinex","SOLUSD",1644202232070,84.36722711,115.64,115.55,12.9787]
["bitfinex","SOLUSD",1644202232772,82.18038794,115.64,115.55,12.9787]
["bitfinex","SOLUSD",1644202232970,84.36722711,115.64,115.55,12.9787]
["bitfinex","SOLUSD",1644202234271,82.18038794,115.64,115.55,12.9787]
["bitfinex","SOLUSD",1644202234472,82.18038794,115.64,115.55,12.4787]
["bitfinex","SOLUSD",1644202235773,82.18038794,115.64,115.55,12.7287]
["bitfinex","SOLUSD",1644202235973,82.18038794,115.64,115.55,12.4787]
["bitfinex","SOLUSD",1644202236472,84.36722711,115.64,115.55,12.4787]
["bitfinex","SOLUSD",1644202236675,82.18038794,115.64,115.55,12.7287]
["bitfinex","SOLUSD",1644202237472,82.18038794,115.64,115.55,12.4787]
["bitfinex","SOLUSD",1644202237673,84.36722711,115.64,115.55,12.4787]
["bitfinex","SOLUSD",1644202237972,82.18038794,115.64,115.55,12.4787]
["bitfinex","SOLUSD",1644202238172,82.18038794,115.64,115.55,12.7287]
["bitfinex","SOLUSD",1644202238373,69.20108794,115.64,115.55,12.7287]
["bitfinex","SOLUSD",1644202238974,69.20108794,115.64,115.55,12.4787]
["bitfinex","SOLUSD",1644202239576,69.20108794,115.64,115.55,12.7287]
["bitfinex","SOLUSD",1644202240376,68.95108794,115.64,115.55,12.4787]
["bitfinex","SOLUSD",1644202240579,68.95108794,115.64,115.55,12.7287]
["bitfinex","SOLUSD",1644202241781,68.95108794,115.64,115.56,3.59044951]
["bitfinex","SOLUSD",1644202241980,68.95108794,115.64,115.57,12.9765]
["bitfinex","SOLUSD",1644202242378,68.95108794,115.64,115.57,13.2265]
["bitfinex","SOLUSD",1644202242778,69.20108794,115.64,115.57,13.2265]
["bitfinex","SOLUSD",1644202243178,4.325,115.69,115.58,12.44]
["bitfinex","SOLUSD",1644202243378,51.4722,115.74,115.58,12.44]
["bitfinex","SOLUSD",1644202243579,47.1492,115.74,115.62,12.4697]
["bitfinex","SOLUSD",1644202243780,12.44,115.73,115.62,12.4697]
["bitfinex","SOLUSD",1644202243978,16.762,115.73,115.62,12.4697]
["bitfinex","SOLUSD",1644202244178,46.08713863,115.72,115.62,12.4697]
["bitfinex","SOLUSD",1644202244384,46.78063634,115.7,115.62,12.7197]
["bitfinex","SOLUSD",1644202244579,46.78063634,115.7,115.62,12.4697]
["bitfinex","SOLUSD",1644202244780,47.03063634,115.7,115.62,12.7197]
["bitfinex","SOLUSD",1644202245480,46.78063634,115.7,115.62,12.7197]
["bitfinex","SOLUSD",1644202247283,47.03063634,115.7,115.62,12.4697]
["bitfinex","SOLUSD",1644202247684,47.03063634,115.7,115.6,2.38861804]
["bitfinex","SOLUSD",1644202247883,43.41588854,115.68,115.6,2.63861804]
["bitfinex","SOLUSD",1644202248083,43.41588854,115.68,115.6,6.24143]
["bitfinex","SOLUSD",1644202248284,43.66588854,115.68,115.61,3.60281196]
["bitfinex","SOLUSD",1644202248486,43.66588854,115.68,115.59,5.99143]
["bitfinex","SOLUSD",1644202249484,43.66588854,115.68,115.61,12.9727]
["bitfinex","SOLUSD",1644202250890,56.64028854,115.68,115.59,15.36301804]
["bitfinex","SOLUSD",1644202251088,52.5,115.67,115.6,0.00235948]
["bitfinex","SOLUSD",1644202251288,88.86949068,115.66,115.57,2.38861804]
["bitfinex","SOLUSD",1644202251588,88.86949068,115.66,115.56,4.323]
["bitfinex","SOLUSD",1644202251589,34.5210363,115.63,115.56,4.323]
["bitfinex","SOLUSD",1644202251786,99.4610363,115.63,115.56,4.323]
["bitfinex","SOLUSD",1644202251987,2.18683917,115.62,115.56,4.323]
["bitfinex","SOLUSD",1644202252189,44.14564199,115.61,115.56,4.323]
["bitfinex","SOLUSD",1644202252787,44.14564199,115.61,115.53,2.38861804]
["bitfinex","SOLUSD",1644202253887,42.65382291,115.59,115.53,15.36961804]
["bitfinex","SOLUSD",1644202254186,42.65382291,115.59,115.52,2.38861804]
["bitfinex","SOLUSD",1644202255087,42.65382291,115.59,115.52,15.37161804]
["bitfinex","SOLUSD",1644202255288,42.90382291,115.59,115.52,15.37161804]
["bitfinex","SOLUSD",1644202256487,55.88782291,115.59,115.52,15.37161804]
["bitfinex","SOLUSD",1644202256786,55.88782291,115.59,115.51,2.38861804]
["bitfinex","SOLUSD",1644202257686,55.88782291,115.59,115.51,2.63861804]
["bitfinex","SOLUSD",1644202257888,55.88782291,115.59,115.51,2.38861804]
["bitfinex","SOLUSD",1644202258892,55.88782291,115.59,115.5,2.38861804]
["bitfinex","SOLUSD",1644202259093,58.07466208,115.59,115.5,2.38861804]
["bitfinex","SOLUSD",1644202259297,55.88782291,115.59,115.5,2.38861804]
["bitfinex","SOLUSD",1644202260201,70.51466208,115.59,115.49,15.37401804]
["bitfinex","SOLUSD",1644202260595,70.26466208,115.59,115.49,15.37401804]
["bitfinex","SOLUSD",1644202261701,123.01466208,115.59,115.48,2.38861804]
["bitfinex","SOLUSD",1644202261898,12.9907,115.55,115.48,2.38861804]
["bitfinex","SOLUSD",1644202262100,42.06392514,115.53,115.47,0.60143392]
["bitfinex","SOLUSD",1644202262498,2.18683917,115.52,115.47,0.60143392]
["bitfinex","SOLUSD",1644202262900,41.85132833,115.51,115.47,0.60143392]
["bitfinex","SOLUSD",1644202263199,24.53775097,115.51,115.47,0.60143392]
["bitfinex","SOLUSD",1644202263999,24.53775097,115.51,115.47,13.58973392]
["bitfinex","SOLUSD",1644202264899,48.6544,115.56,115.47,13.58973392]
["bitfinex","SOLUSD",1644202265302,48.9044,115.56,115.47,13.58973392]
["bitfinex","SOLUSD",1644202265499,48.6544,115.56,115.47,13.58973392]
["bitfinex","SOLUSD",1644202265702,48.6544,115.56,115.47,23.19273392]
["bitfinex","SOLUSD",1644202265905,48.4021697,115.55,115.47,23.19273392]
["bitfinex","SOLUSD",1644202266200,72.7117,115.57,115.47,23.44273392]
["bitfinex","SOLUSD",1644202266401,24.182,115.6,115.48,2.16541641]
["bitfinex","SOLUSD",1644202266611,22.5423,115.61,115.51,12.9811]
["bitfinex","SOLUSD",1644202266902,22.5423,115.61,115.51,13.2311]
["bitfinex","SOLUSD",1644202267104,101.2743,115.63,115.51,21.39651641]
["bitfinex","SOLUSD",1644202267402,35.32266079,115.62,115.51,21.39651641]
["bitfinex","SOLUSD",1644202267806,35.32266079,115.62,115.51,19.2311]
["bitfinex","SOLUSD",1644202268007,48.30376079,115.62,115.51,19.2311]
["bitfinex","SOLUSD",1644202269004,48.30376079,115.62,115.51,21.39651641]
["bitfinex","SOLUSD",1644202269205,35.32266079,115.62,115.52,12.44]
["bitfinex","SOLUSD",1644202269505,35.32266079,115.62,115.55,12.9765]
["bitfinex","SOLUSD",1644202269706,35.32266079,115.62,115.55,13.2265]
["bitfinex","SOLUSD",1644202270107,47.9417,115.68,115.55,19.2265]
["bitfinex","SOLUSD",1644202270310,47.9417,115.68,115.55,33.83191641]
["bitfinex","SOLUSD",1644202270311,35.5017,115.68,115.55,33.83191641]
["bitfinex","SOLUSD",1644202271106,39.96569137,115.67,115.55,33.83191641]
["bitfinex","SOLUSD",1644202271305,39.96569137,115.67,115.56,22.63492941]
["bitfinex","SOLUSD",1644202271505,39.96569137,115.67,115.59,12.9723]
["bitfinex","SOLUSD",1644202271706,40.21569137,115.67,115.59,13.2223]
["bitfinex","SOLUSD",1644202272508,40.21569137,115.67,115.59,12.9723]
["bitfinex","SOLUSD",1644202272909,94.90253054,115.67,115.55,6.0]
["bitfinex","SOLUSD",1644202273108,123.95673054,115.67,115.55,6.0]
["bitfinex","SOLUSD",1644202273308,119.63273054,115.67,115.53,12.44]
["bitfinex","SOLUSD",1644202273907,80.10773054,115.67,115.55,12.9778]
["bitfinex","SOLUSD",1644202274109,92.54773054,115.67,115.55,12.9778]
["bitfinex","SOLUSD",1644202275215,145.04773054,115.67,115.55,12.9778]
["bitfinex","SOLUSD",1644202275418,145.04773054,115.67,115.56,22.71405124]
["bitfinex","SOLUSD",1644202276217,175.01105812,115.67,115.52,45.87384296]
["bitfinex","SOLUSD",1644202276416,42.05246113,115.65,115.52,33.43384296]
["bitfinex","SOLUSD",1644202276618,42.6822631,115.61,115.53,22.72453718]
["bitfinex","SOLUSD",1644202277014,42.9322631,115.61,115.53,22.72453718]
["bitfinex","SOLUSD",1644202277440,42.6822631,115.61,115.53,22.97453718]
["bitfinex","SOLUSD",1644202277638,55.6639631,115.61,115.53,35.70573718]
["bitfinex","SOLUSD",1644202277837,55.6639631,115.61,115.54,22.72453718]
["bitfinex","SOLUSD",1644202278039,57.85080227,115.61,115.54,22.72453718]
["bitfinex","SOLUSD",1644202278237,55.6639631,115.61,115.54,22.72453718]
["bitfinex","SOLUSD",1644202278437,55.6639631,115.61,115.5,22.72453718]
["bitfinex","SOLUSD",1644202278638,57.85080227,115.61,115.5,22.72453718]
["bitfinex","SOLUSD",1644202278838,58.10080227,115.61,115.5,22.72453718]
["bitfinex","SOLUSD",1644202279139,58.10080227,115.61,115.52,12.9825]
["bitfinex","SOLUSD",1644202279338,58.10080227,115.61,115.5,22.72453718]
["bitfinex","SOLUSD",1644202279543,58.10080227,115.61,115.49,12.44]
["bitfinex","SOLUSD",1644202280040,58.10080227,115.61,115.5,22.77228466]
["bitfinex","SOLUSD",1644202280240,58.10080227,115.61,115.5,23.02228466]
["bitfinex","SOLUSD",1644202280841,58.10080227,115.61,115.51,22.77228466]
["bitfinex","SOLUSD",1644202281643,110.60080227,115.61,115.5,22.77228466]
["bitfinex","SOLUSD",1644202281941,127.36580227,115.61,115.5,35.75708466]
["bitfinex","SOLUSD",1644202282240,146.31710227,115.61,115.5,22.77228466]
["bitfinex","SOLUSD",1644202282449,146.31710227,115.61,115.51,22.77228466]
["bitfinex","SOLUSD",1644202282641,12.9866,115.58,115.51,22.77228466]
["bitfinex","SOLUSD",1644202282842,37.89979945,115.57,115.49,22.77228466]
["bitfinex","SOLUSD",1644202283245,38.14979945,115.57,115.49,22.77228466]
["bitfinex","SOLUSD",1644202283442,38.14979945,115.57,115.49,35.75798466]
["bitfinex","SOLUSD",1644202283642,38.14979945,115.57,115.49,12.9857]
["bitfinex","SOLUSD",1644202284042,38.14979945,115.57,115.5,22.77228466]
["bitfinex","SOLUSD",1644202284443,51.13609945,115.57,115.5,22.77228466]
["bitfinex","SOLUSD",1644202284945,51.13609945,115.57,115.48,22.77228466]
["bitfinex","SOLUSD",1644202285545,37.89979945,115.57,115.48,35.75918466]
["bitfinex","SOLUSD",1644202285947,37.89979945,115.57,115.49,2.16541641]
["bitfinex","SOLUSD",1644202286146,23.2763,115.61,115.49,30.93770107]
["bitfinex","SOLUSD",1644202286350,47.1163,115.63,115.5,12.44]
["bitfinex","SOLUSD",1644202286550,47.1163,115.63,115.5,37.37770107]
["bitfinex","SOLUSD",1644202286747,23.2433,115.63,115.52,12.9818]
["bitfinex","SOLUSD",1644202287147,41.31524008,115.62,115.52,15.39721641]
["bitfinex","SOLUSD",1644202287347,41.31524008,115.62,115.53,12.44]
["bitfinex","SOLUSD",1644202287748,41.31524008,115.62,115.55,12.9773]
["bitfinex","SOLUSD",1644202288147,41.31524008,115.62,115.55,19.2273]
["bitfinex","SOLUSD",1644202288748,41.31524008,115.62,115.55,13.2273]
["bitfinex","SOLUSD",1644202291852,24.6918,115.65,115.56,22.71614514]
["bitfinex","SOLUSD",1644202292052,24.6918,115.65,115.56,35.15614514]
["bitfinex","SOLUSD",1644202292250,24.6918,115.65,115.58,12.9746]
["bitfinex","SOLUSD",1644202292854,38.13859857,115.64,115.54,16.764]
["bitfinex","SOLUSD",1644202293150,38.13859857,115.64,115.55,22.71869977]
["bitfinex","SOLUSD",1644202293357,38.38859857,115.64,115.55,22.96869977]
["bitfinex","SOLUSD",1644202293956,51.11689857,115.64,115.56,35.69579977]
["bitfinex","SOLUSD",1644202294254,38.13859857,115.64,115.56,35.69579977]
["bitfinex","SOLUSD",1644202294454,38.13859857,115.64,115.56,12.9771]
["bitfinex","SOLUSD",1644202294656,38.13859857,115.64,115.56,40.36836116]
["bitfinex","SOLUSD",1644202295356,2.18683917,115.63,115.56,27.39126116]
["bitfinex","SOLUSD",1644202295656,36.03319756,115.62,115.56,27.39126116]
["bitfinex","SOLUSD",1644202296059,38.47003673,115.62,115.56,27.39126116]
["bitfinex","SOLUSD",1644202296958,36.81506619,115.6,115.56,27.39126116]
["bitfinex","SOLUSD",1644202297358,37.06506619,115.6,115.56,27.39126116]
["bitfinex","SOLUSD",1644202297659,36.81506619,115.6,115.56,27.39126116]
["bitfinex","SOLUSD",1644202298666,37.06506619,115.6,115.56,27.39126116]
["bitfinex","SOLUSD",1644202298866,36.81506619,115.6,115.56,27.39126116]
["bitfinex","SOLUSD",1644202300769,37.06506619,115.6,115.56,27.39126116]
["bitfinex","SOLUSD",1644202301670,52.23460536,115.6,115.56,27.39126116]
["bitfinex","SOLUSD",1644202302672,51.98460536,115.6,115.56,27.39126116]
["bitfinex","SOLUSD",1644202302872,52.23460536,115.6,115.56,27.39126116]
["bitfinex","SOLUSD",1644202303071,36.81506619,115.6,115.56,27.39126116]
["bitfinex","SOLUSD",1644202305090,48.0454,115.63,115.56,40.61966116]
["bitfinex","SOLUSD",1644202305290,16.765,115.67,115.56,40.61966116]
["bitfinex","SOLUSD",1644202305291,12.44,115.67,115.56,40.61966116]
["bitfinex","SOLUSD",1644202306094,12.44,115.67,115.59,12.9749]
["bitfinex","SOLUSD",1644202306095,35.7335496,115.66,115.59,12.9749]
["bitfinex","SOLUSD",1644202306692,35.9835496,115.66,115.59,12.9749]
["bitfinex","SOLUSD",1644202306892,35.9835496,115.66,115.59,40.36616116]
["bitfinex","SOLUSD",1644202307993,48.9593496,115.66,115.59,27.39126116]
["bitfinex","SOLUSD",1644202309795,48.9593496,115.66,115.59,40.36636116]
["bitfinex","SOLUSD",1644202310196,35.9835496,115.66,115.59,40.36636116]
["bitfinex","SOLUSD",1644202310398,35.7335496,115.66,115.59,40.61636116]
["bitfinex","SOLUSD",1644202310998,35.7335496,115.66,115.59,40.36636116]
["bitfinex","SOLUSD",1644202311199,35.7335496,115.66,115.59,40.61636116]
["bitfinex","SOLUSD",1644202311401,35.7335496,115.66,115.59,40.36636116]
["bitfinex","SOLUSD",1644202311798,35.7335496,115.66,115.59,40.61636116]
["bitfinex","SOLUSD",1644202312004,35.7335496,115.66,115.59,40.36636116]
["bitfinex","SOLUSD",1644202312201,35.7335496,115.66,115.59,40.61636116]
["bitfinex","SOLUSD",1644202313500,48.5091,115.68,115.59,40.61636116]
["bitfinex","SOLUSD",1644202313700,48.5091,115.68,115.6,22.72702755]
["bitfinex","SOLUSD",1644202314001,240.9172,115.73,115.62,12.9697]
["bitfinex","SOLUSD",1644202314204,46.7896,115.72,115.62,12.9697]
["bitfinex","SOLUSD",1644202314403,46.7896,115.72,115.62,13.2197]
["bitfinex","SOLUSD",1644202314602,39.92883752,115.71,115.62,13.2197]
["bitfinex","SOLUSD",1644202314802,39.92883752,115.71,115.62,40.61096116]
["bitfinex","SOLUSD",1644202315401,42.11567669,115.71,115.62,40.36096116]
["bitfinex","SOLUSD",1644202315700,53.14893752,115.71,115.62,27.39126116]
["bitfinex","SOLUSD",1644202315900,105.64893752,115.71,115.62,27.39126116]
["bitfinex","SOLUSD",1644202316103,107.83577669,115.71,115.62,27.39126116]
["bitfinex","SOLUSD",1644202316401,37.70839135,115.69,115.62,27.39126116]
["bitfinex","SOLUSD",1644202316803,37.95839135,115.69,115.62,27.39126116]
["bitfinex","SOLUSD",1644202317402,12.9745,115.68,115.62,27.39126116]
["bitfinex","SOLUSD",1644202317603,36.57469541,115.67,115.62,27.39126116]
["bitfinex","SOLUSD",1644202318804,36.07469541,115.67,115.62,27.39126116]
["bitfinex","SOLUSD",1644202319203,36.32469541,115.67,115.62,27.39126116]
["bitfinex","SOLUSD",1644202320208,36.07469541,115.67,115.62,27.39126116]
["bitfinex","SOLUSD",1644202320706,36.32469541,115.67,115.62,27.39126116]
["bitfinex","SOLUSD",1644202321109,51.48623458,115.67,115.62,27.39126116]
["bitfinex","SOLUSD",1644202322016,63.92623458,115.67,115.62,27.39126116]
["bitfinex","SOLUSD",1644202323510,59.0,115.66,115.58,12.976]
["bitfinex","SOLUSD",1644202323809,50.12010913,115.65,115.53,29.1603553]
["bitfinex","SOLUSD",1644202324010,52.3069483,115.65,115.52,68.4507553]
["bitfinex","SOLUSD",1644202324210,50.37010913,115.65,115.52,70.83937334]
["bitfinex","SOLUSD",1644202324509,50.37010913,115.65,115.53,22.72010078]
["bitfinex","SOLUSD",1644202324712,37.14230913,115.65,115.54,4.325]
["bitfinex","SOLUSD",1644202324909,23.0399,115.68,115.55,12.44]
["bitfinex","SOLUSD",1644202325110,23.0399,115.68,115.56,27.04410078]
["bitfinex","SOLUSD",1644202325311,23.0399,115.68,115.57,12.44]
["bitfinex","SOLUSD",1644202325512,23.0399,115.68,115.58,4.324]
["bitfinex","SOLUSD",1644202325711,23.0399,115.68,115.58,27.29410078]
["bitfinex","SOLUSD",1644202325909,36.13177427,115.67,115.58,39.73410078]
["bitfinex","SOLUSD",1644202326109,36.13177427,115.67,115.59,22.72010078]
["bitfinex","SOLUSD",1644202326308,36.13177427,115.67,115.59,22.97010078]
["bitfinex","SOLUSD",1644202326309,36.38177427,115.67,115.59,22.97010078]
["bitfinex","SOLUSD",1644202326510,36.13177427,115.67,115.59,0.25]
["bitfinex","SOLUSD",1644202326910,36.13177427,115.67,115.59,13.2217]
["bitfinex","SOLUSD",1644202327912,24.3826,115.71,115.59,19.2217]
["bitfinex","SOLUSD",1644202328112,24.3826,115.71,115.6,22.67823579]
["bitfinex","SOLUSD",1644202328312,24.3826,115.71,115.63,12.9679]
["bitfinex","SOLUSD",1644202328711,24.006,115.74,115.63,13.2179]
["bitfinex","SOLUSD",1644202328914,48.2194,115.74,115.63,17.5399]
["bitfinex","SOLUSD",1644202329112,44.38194521,115.73,115.63,17.5399]
["bitfinex","SOLUSD",1644202329312,44.63194521,115.73,115.63,17.5399]
["bitfinex","SOLUSD",1644202329916,57.35064521,115.73,115.63,17.5399]
["bitfinex","SOLUSD",1644202330313,57.35064521,115.73,115.63,13.2179]
["bitfinex","SOLUSD",1644202331014,44.38194521,115.73,115.64,12.44]
["bitfinex","SOLUSD",1644202331218,48.2194,115.74,115.66,12.9643]
["bitfinex","SOLUSD",1644202331616,48.2194,115.74,115.66,13.2143]
["bitfinex","SOLUSD",1644202332422,37.38753549,115.73,115.66,13.2143]
["bitfinex","SOLUSD",1644202333023,48.2194,115.74,115.66,13.2143]
["bitfinex","SOLUSD",1644202333221,48.4694,115.74,115.66,13.2143]
["bitfinex","SOLUSD",1644202333925,85.77301981,115.74,115.66,13.2143]
["bitfinex","SOLUSD",1644202334623,85.52301981,115.74,115.66,13.2143]
["bitfinex","SOLUSD",1644202335026,85.77301981,115.74,115.66,0.25]
["bitfinex","SOLUSD",1644202335323,85.77301981,115.74,115.64,25.6586]
["bitfinex","SOLUSD",1644202335524,85.77301981,115.74,115.64,13.2186]
["bitfinex","SOLUSD",1644202335725,85.77301981,115.74,115.64,12.9686]
["bitfinex","SOLUSD",1644202335923,98.73981981,115.74,115.64,12.9686]
["bitfinex","SOLUSD",1644202336528,98.48981981,115.74,115.64,12.9686]
["bitfinex","SOLUSD",1644202336727,37.30361981,115.74,115.64,25.4086]
["bitfinex","SOLUSD",1644202336929,37.30361981,115.74,115.64,27.58294878]
["bitfinex","SOLUSD",1644202337347,37.30361981,115.74,115.64,12.9686]
["bitfinex","SOLUSD",1644202337550,37.30361981,115.74,115.64,18.9686]
["bitfinex","SOLUSD",1644202337747,41.62461981,115.74,115.64,18.9686]
["bitfinex","SOLUSD",1644202338148,41.87461981,115.74,115.64,12.9686]
["bitfinex","SOLUSD",1644202338448,83.79141981,115.74,115.64,12.9686]
["bitfinex","SOLUSD",1644202338649,83.79141981,115.74,115.64,13.2186]
["bitfinex","SOLUSD",1644202339050,96.75851981,115.74,115.64,13.2186]
["bitfinex","SOLUSD",1644202339750,96.75851981,115.74,115.64,12.9686]
["bitfinex","SOLUSD",1644202340451,96.50851981,115.74,115.64,12.9686]
["bitfinex","SOLUSD",1644202341350,96.50851981,115.74,115.64,13.2186]
["bitfinex","SOLUSD",1644202341751,96.75851981,115.74,115.64,13.2186]
["bitfinex","SOLUSD",1644202342556,96.50851981,115.74,115.64,13.2186]
["bitfinex","SOLUSD",1644202343557,37.30361981,115.74,115.67,12.9628]
["bitfinex","SOLUSD",1644202343757,37.30361981,115.74,115.67,25.6528]
["bitfinex","SOLUSD",1644202343961,37.30361981,115.74,115.67,31.6528]
["bitfinex","SOLUSD",1644202344359,37.30361981,115.74,115.67,31.4028]
["bitfinex","SOLUSD",1644202344558,37.30361981,115.74,115.67,31.6528]
["bitfinex","SOLUSD",1644202344759,37.55361981,115.74,115.67,31.4028]
["bitfinex","SOLUSD",1644202344959,37.55361981,115.74,115.65,12.9685]
["bitfinex","SOLUSD",1644202345163,46.07471613,115.72,115.65,12.9685]
["bitfinex","SOLUSD",1644202345365,46.07471613,115.72,115.65,13.2185]
["bitfinex","SOLUSD",1644202345565,46.07471613,115.72,115.65,12.9685]
["bitfinex","SOLUSD",1644202345761,46.32471613,115.72,115.65,13.2185]
["bitfinex","SOLUSD",1644202347970,59.29411613,115.72,115.65,0.25]
["bitfinex","SOLUSD",1644202348386,59.29411613,115.72,115.63,13.22]
["bitfinex","SOLUSD",1644202349568,111.79411613,115.72,115.63,12.97]
["bitfinex","SOLUSD",1644202349766,111.79411613,115.72,115.61,12.9731]
["bitfinex","SOLUSD",1644202349966,12.9751,115.68,115.6,1.19587522]
["bitfinex","SOLUSD",1644202350165,42.73549591,115.67,115.59,1.19587522]
["bitfinex","SOLUSD",1644202350765,42.98549591,115.67,115.59,1.19587522]
["bitfinex","SOLUSD",1644202351466,55.96029591,115.67,115.6,12.9743]
["bitfinex","SOLUSD",1644202351666,55.96029591,115.67,115.58,1.19587522]
["bitfinex","SOLUSD",1644202352068,55.96029591,115.67,115.57,1.19587522]
["bitfinex","SOLUSD",1644202352467,34.31497502,115.65,115.57,1.19587522]
["bitfinex","SOLUSD",1644202352669,34.31497502,115.65,115.57,14.17277522]
["bitfinex","SOLUSD",1644202352869,34.56497502,115.65,115.57,14.17277522]
["bitfinex","SOLUSD",1644202353969,47.54187502,115.65,115.57,14.17277522]
["bitfinex","SOLUSD",1644202355894,34.31497502,115.65,115.57,14.17277522]
["bitfinex","SOLUSD",1644202356074,34.31497502,115.65,115.58,1.19587522]
["bitfinex","SOLUSD",1644202356478,34.31497502,115.65,115.59,12.9752]
["bitfinex","SOLUSD",1644202357377,34.56497502,115.65,115.59,12.9752]
["bitfinex","SOLUSD",1644202357779,34.56497502,115.65,115.58,12.9767]
["bitfinex","SOLUSD",1644202357976,34.56497502,115.65,115.57,1.19587522]
["bitfinex","SOLUSD",1644202358377,34.56497502,115.65,115.56,1.19587522]
["bitfinex","SOLUSD",1644202358980,23.9847,115.64,115.55,14.17597522]
["bitfinex","SOLUSD",1644202359179,37.76363632,115.63,115.55,12.9801]
["bitfinex","SOLUSD",1644202359580,38.01363632,115.63,115.55,12.9801]
["bitfinex","SOLUSD",1644202360279,38.01363632,115.63,115.55,13.2301]
["bitfinex","SOLUSD",1644202360683,38.01363632,115.63,115.55,12.9801]
["bitfinex","SOLUSD",1644202360881,50.99313632,115.63,115.53,14.17747522]
["bitfinex","SOLUSD",1644202361082,36.50196826,115.61,115.53,12.9816]
["bitfinex","SOLUSD",1644202361282,36.75196826,115.61,115.54,22.6919184]
["bitfinex","SOLUSD",1644202361682,36.50196826,115.61,115.52,1.19587522]
["bitfinex","SOLUSD",1644202361881,36.50196826,115.61,115.53,1.19587522]
["bitfinex","SOLUSD",1644202362085,36.50196826,115.61,115.54,12.981]
["bitfinex","SOLUSD",1644202362281,36.50196826,115.61,115.54,13.231]
["bitfinex","SOLUSD",1644202362882,36.50196826,115.61,115.55,22.67970161]
["bitfinex","SOLUSD",1644202363184,36.50196826,115.61,115.56,12.9769]
["bitfinex","SOLUSD",1644202363783,36.50196826,115.61,115.56,13.2269]
["bitfinex","SOLUSD",1644202364084,12.9779,115.65,115.56,13.2269]
["bitfinex","SOLUSD",1644202364283,59.4193,115.67,115.56,13.2269]
["bitfinex","SOLUSD",1644202364482,59.4193,115.67,115.57,22.6650722]
["bitfinex","SOLUSD",1644202364684,59.4193,115.67,115.58,12.9758]
["bitfinex","SOLUSD",1644202364883,50.692049,115.67,115.58,12.9758]
["bitfinex","SOLUSD",1644202365084,34.91626258,115.66,115.58,12.9758]
["bitfinex","SOLUSD",1644202365284,12.9768,115.65,115.58,12.9758]
["bitfinex","SOLUSD",1644202365484,39.94858028,115.64,115.58,12.9758]
["bitfinex","SOLUSD",1644202366187,46.4437,115.67,115.58,13.2258]
["bitfinex","SOLUSD",1644202366388,46.4437,115.67,115.58,25.6658]
["bitfinex","SOLUSD",1644202366987,45.9546604,115.66,115.58,25.6658]
["bitfinex","SOLUSD",1644202367195,45.9546604,115.66,115.61,12.9717]
["bitfinex","SOLUSD",1644202367386,46.2046604,115.66,115.58,0.25]
["bitfinex","SOLUSD",1644202367586,46.2046604,115.66,115.59,0.25]
["bitfinex","SOLUSD",1644202367785,46.2046604,115.66,115.58,0.25]
["bitfinex","SOLUSD",1644202367987,45.9546604,115.66,115.58,0.25]
["bitfinex","SOLUSD",1644202368388,45.9546604,115.66,115.6,12.9745]
["bitfinex","SOLUSD",1644202368790,45.9546604,115.66,115.58,0.25]
["bitfinex","SOLUSD",1644202369190,45.9546604,115.66,115.57,12.69]
["bitfinex","SOLUSD",1644202369592,45.9546604,115.66,115.58,22.63714815]
["bitfinex","SOLUSD",1644202369791,45.9546604,115.66,115.58,22.88714815]
["bitfinex","SOLUSD",1644202369991,45.9546604,115.66,115.6,12.9745]
["bitfinex","SOLUSD",1644202370490,45.9546604,115.66,115.57,55.6853]
["bitfinex","SOLUSD",1644202370690,45.9546604,115.66,115.57,0.25]
["bitfinex","SOLUSD",1644202370932,48.16112419,115.64,115.56,12.44]
["bitfinex","SOLUSD",1644202371092,48.41112419,115.64,115.56,12.44]
["bitfinex","SOLUSD",1644202371291,48.41112419,115.64,115.56,12.69]
["bitfinex","SOLUSD",1644202371490,48.41112419,115.64,115.57,12.9778]
["bitfinex","SOLUSD",1644202371691,48.41112419,115.64,115.57,35.63023956]
["bitfinex","SOLUSD",1644202372093,159.21836349,115.63,115.44,0.44]
["bitfinex","SOLUSD",1644202372291,52.5,115.57,115.47,2.39045989]
["bitfinex","SOLUSD",1644202372491,0.3,115.47,115.42,0.36609646]
["bitfinex","SOLUSD",1644202376100,13.2971,115.47,115.42,0.36609646]
["bitfinex","SOLUSD",1644202376299,48.33459589,115.47,115.42,0.36609646]
["bitfinex","SOLUSD",1644202378421,48.03459589,115.47,115.42,0.36609646]
["bitfinex","SOLUSD",1644202381830,47.78459589,115.47,115.42,0.36609646]
["bitfinex","SOLUSD",1644202382830,92.6489,115.5,115.42,0.36609646]
["bitfinex","SOLUSD",1644202383029,49.325,115.5,115.42,0.36609646]
["bitfinex","SOLUSD",1644202383230,49.575,115.5,115.42,0.36609646]
["bitfinex","SOLUSD",1644202383629,51.51183917,115.5,115.42,0.36609646]
["bitfinex","SOLUSD",1644202383832,48.26992275,115.49,115.39,7.12687456]
["bitfinex","SOLUSD",1644202384030,12.996,115.48,115.4,12.9957]
["bitfinex","SOLUSD",1644202384233,45.77993816,115.47,115.4,13.2457]
["bitfinex","SOLUSD",1644202384430,45.77993816,115.47,115.4,12.9957]
["bitfinex","SOLUSD",1644202384630,45.77993816,115.47,115.39,7.12687456]
["bitfinex","SOLUSD",1644202384931,46.02993816,115.47,115.39,7.12687456]
["bitfinex","SOLUSD",1644202385335,61.21377733,115.47,115.39,7.12687456]
["bitfinex","SOLUSD",1644202385737,61.21377733,115.47,115.39,7.37687456]
["bitfinex","SOLUSD",1644202385931,59.02693816,115.47,115.39,7.37687456]
["bitfinex","SOLUSD",1644202386336,46.02993816,115.47,115.39,7.37687456]
["bitfinex","SOLUSD",1644202386535,46.02993816,115.47,115.39,30.78427456]
["bitfinex","SOLUSD",1644202386736,0.25,115.47,115.39,30.78427456]
["bitfinex","SOLUSD",1644202387035,82.1364,115.54,115.39,32.95862244]
["bitfinex","SOLUSD",1644202387239,82.661,115.57,115.39,32.45862244]
["bitfinex","SOLUSD",1644202387433,74.9922,115.62,115.41,130.1]
["bitfinex","SOLUSD",1644202387434,79.3212,115.62,115.41,130.1]
["bitfinex","SOLUSD",1644202387637,72.9465,115.61,115.42,10.41]
["bitfinex","SOLUSD",1644202387834,44.85446041,115.56,115.47,12.986]
["bitfinex","SOLUSD",1644202388134,44.85446041,115.56,115.48,10.41]
["bitfinex","SOLUSD",1644202388333,44.85446041,115.56,115.48,10.66]
["bitfinex","SOLUSD",1644202388935,45.10446041,115.56,115.48,10.66]
["bitfinex","SOLUSD",1644202389133,45.10446041,115.56,115.49,12.9866]
["bitfinex","SOLUSD",1644202389334,45.10446041,115.56,115.49,23.6466]
["bitfinex","SOLUSD",1644202392837,0.25,115.56,115.49,23.6466]
["bitfinex","SOLUSD",1644202393136,0.25,115.56,115.49,29.6466]
["bitfinex","SOLUSD",1644202393337,73.1965,115.61,115.49,29.6466]
["bitfinex","SOLUSD",1644202393736,41.54435117,115.6,115.49,29.6466]
["bitfinex","SOLUSD",1644202393940,54.52775117,115.6,115.49,29.6466]
["bitfinex","SOLUSD",1644202394138,54.77775117,115.6,115.49,23.6466]
["bitfinex","SOLUSD",1644202394339,2.18683917,115.59,115.49,23.6466]
["bitfinex","SOLUSD",1644202394541,44.86149754,115.58,115.49,23.6466]
["bitfinex","SOLUSD",1644202395040,45.11149754,115.58,115.49,23.6466]
["bitfinex","SOLUSD",1644202395241,41.99951472,115.56,115.49,29.6466]
["bitfinex","SOLUSD",1644202395640,42.24951472,115.56,115.49,29.6466]
["bitfinex","SOLUSD",1644202396444,42.24951472,115.56,115.49,23.6466]
["bitfinex","SOLUSD",1644202398244,55.23641472,115.56,115.49,23.6466]
["bitfinex","SOLUSD",1644202398444,55.23641472,115.56,115.49,29.6466]
["bitfinex","SOLUSD",1644202398845,55.23641472,115.56,115.49,29.3966]
["bitfinex","SOLUSD",1644202399048,55.23641472,115.56,115.49,16.41]
["bitfinex","SOLUSD",1644202399247,55.23641472,115.56,115.49,10.41]
["bitfinex","SOLUSD",1644202399647,36.8299,115.58,115.49,10.41]
["bitfinex","SOLUSD",1644202399847,24.0944,115.58,115.49,10.41]
["bitfinex","SOLUSD",1644202400047,24.0944,115.58,115.49,16.41]
["bitfinex","SOLUSD",1644202400248,24.0944,115.58,115.49,16.66]
["bitfinex","SOLUSD",1644202400750,43.84102015,115.57,115.49,16.66]
["bitfinex","SOLUSD",1644202400953,43.84102015,115.57,115.49,23.6465]
["bitfinex","SOLUSD",1644202403250,44.09102015,115.57,115.49,23.6465]
["bitfinex","SOLUSD",1644202403852,44.09102015,115.57,115.46,43.2884]
["bitfinex","SOLUSD",1644202404051,101.17958435,115.55,115.42,4.328]
["bitfinex","SOLUSD",1644202404256,101.42958435,115.55,115.41,10.41]
["bitfinex","SOLUSD",1644202404455,93.10372713,115.53,115.41,6.0]
["bitfinex","SOLUSD",1644202404675,86.97604586,115.51,115.4,16.7013044]
["bitfinex","SOLUSD",1644202405251,98.92219159,115.51,115.4,10.7013044]
["bitfinex","SOLUSD",1644202405651,111.62319159,115.51,115.4,10.7013044]
["bitfinex","SOLUSD",1644202406153,45.96410961,115.48,115.4,23.6976044]
["bitfinex","SOLUSD",1644202406351,46.21410961,115.48,115.4,23.6976044]
["bitfinex","SOLUSD",1644202407151,59.21080961,115.48,115.4,23.6976044]
["bitfinex","SOLUSD",1644202407752,59.21080961,115.48,115.4,23.9476044]
["bitfinex","SOLUSD",1644202408155,59.21080961,115.48,115.4,23.6976044]
["bitfinex","SOLUSD",1644202408470,58.96080961,115.48,115.4,23.6976044]
["bitfinex","SOLUSD",1644202409054,58.96080961,115.48,115.4,10.7013044]
["bitfinex","SOLUSD",1644202409656,59.21080961,115.48,115.4,10.9513044]
["bitfinex","SOLUSD",1644202409858,12.9967,115.48,115.4,10.9513044]
["bitfinex","SOLUSD",1644202410157,12.9947,115.5,115.4,16.9513044]
["bitfinex","SOLUSD",1644202410356,13.2447,115.5,115.4,29.9470044]
["bitfinex","SOLUSD",1644202411059,56.4624729,115.5,115.4,29.6970044]
["bitfinex","SOLUSD",1644202412256,56.4624729,115.5,115.4,29.9470044]
["bitfinex","SOLUSD",1644202414958,49.0388,115.52,115.4,29.9470044]
["bitfinex","SOLUSD",1644202415158,49.0388,115.52,115.4,34.2770044]
["bitfinex","SOLUSD",1644202415971,37.24430072,115.51,115.4,34.2770044]
["bitfinex","SOLUSD",1644202416260,37.24430072,115.51,115.4,29.9470044]
["bitfinex","SOLUSD",1644202417063,37.49430072,115.51,115.4,29.9470044]
["bitfinex","SOLUSD",1644202417762,37.49430072,115.51,115.4,29.6970044]
["bitfinex","SOLUSD",1644202418766,39.68113989,115.51,115.4,29.6970044]
["bitfinex","SOLUSD",1644202419684,37.49430072,115.51,115.4,29.6970044]
["bitfinex","SOLUSD",1644202419887,52.67393989,115.51,115.4,29.9470044]
["bitfinex","SOLUSD",1644202420486,52.67393989,115.51,115.4,13.5370044]
["bitfinex","SOLUSD",1644202420688,109.50393989,115.51,115.4,0.2913044]
["bitfinex","SOLUSD",1644202420887,119.01324645,115.51,115.4,0.2913044]
["bitfinex","SOLUSD",1644202422687,61.93324645,115.51,115.4,0.2913044]
["bitfinex","SOLUSD",1644202422888,50.23710072,115.51,115.4,10.7013044]
["bitfinex","SOLUSD",1644202423089,37.24430072,115.51,115.4,10.7013044]
["bitfinex","SOLUSD",1644202423289,37.24430072,115.51,115.4,16.9513044]
["bitfinex","SOLUSD",1644202424091,37.24430072,115.51,115.4,19.12587168]
["bitfinex","SOLUSD",1644202424289,37.49430072,115.51,115.4,19.12587168]
["bitfinex","SOLUSD",1644202425096,37.49430072,115.51,115.4,32.12177168]
["bitfinex","SOLUSD",1644202426493,37.24430072,115.51,115.4,32.12177168]
["bitfinex","SOLUSD",1644202426692,37.49430072,115.51,115.4,32.12177168]
["bitfinex","SOLUSD",1644202427294,37.49430072,115.51,115.4,31.95438048]
["bitfinex","SOLUSD",1644202427493,37.49430072,115.51,115.4,36.28438048]
["bitfinex","SOLUSD",1644202428597,34.58164503,115.49,115.4,28.1098132]
["bitfinex","SOLUSD",1644202428793,34.83164503,115.49,115.4,4.9126088]
["bitfinex","SOLUSD",1644202429795,41.18183085,115.47,115.4,17.9091088]
["bitfinex","SOLUSD",1644202429994,0.25,115.49,115.4,23.9891088]
["bitfinex","SOLUSD",1644202430198,49.0388,115.52,115.4,32.16367608]
["bitfinex","SOLUSD",1644202430796,49.0388,115.52,115.4,32.41367608]
["bitfinex","SOLUSD",1644202430997,40.45469466,115.51,115.4,32.41367608]
["bitfinex","SOLUSD",1644202431596,40.70469466,115.51,115.4,32.41367608]
["bitfinex","SOLUSD",1644202433998,40.45469466,115.51,115.4,32.41367608]
["bitfinex","SOLUSD",1644202436399,49.0388,115.52,115.4,32.41367608]
["bitfinex","SOLUSD",1644202436600,49.0388,115.52,115.41,2.40985907]
["bitfinex","SOLUSD",1644202436800,23.0765,115.54,115.44,12.989]
["bitfinex","SOLUSD",1644202437099,23.0765,115.54,115.45,12.48]
["bitfinex","SOLUSD",1644202437299,23.0765,115.54,115.45,12.73]
["bitfinex","SOLUSD",1644202437502,23.0765,115.54,115.45,18.73]
["bitfinex","SOLUSD",1644202438002,23.0765,115.54,115.47,12.9871]
["bitfinex","SOLUSD",1644202438200,47.33267091,115.53,115.47,13.2371]
["bitfinex","SOLUSD",1644202442808,36.0658,115.54,115.47,13.2371]
["bitfinex","SOLUSD",1644202443009,23.0765,115.54,115.47,25.7171]
["bitfinex","SOLUSD",1644202443306,223.0599,115.57,115.47,25.7171]
["bitfinex","SOLUSD",1644202443307,47.34,115.57,115.47,25.7171]
["bitfinex","SOLUSD",1644202443516,47.34,115.57,115.47,31.7171]
["bitfinex","SOLUSD",1644202443907,90.28881568,115.57,115.47,31.7171]
["bitfinex","SOLUSD",1644202444407,47.34,115.57,115.47,31.7171]
["bitfinex","SOLUSD",1644202444607,12.9822,115.61,115.47,187.7471]
["bitfinex","SOLUSD",1644202445208,40.85302411,115.6,115.47,187.7471]
["bitfinex","SOLUSD",1644202445409,90.27752411,115.6,115.47,187.7471]
["bitfinex","SOLUSD",1644202445613,103.26002411,115.6,115.47,187.7471]
["bitfinex","SOLUSD",1644202446410,105.44686328,115.6,115.47,187.7471]
["bitfinex","SOLUSD",1644202446811,105.69686328,115.6,115.47,187.7471]
["bitfinex","SOLUSD",1644202447410,158.19686328,115.6,115.47,187.4971]
["bitfinex","SOLUSD",1644202448011,197.75472465,115.6,115.47,25.4671]
["bitfinex","SOLUSD",1644202448214,183.96283651,115.6,115.47,25.4671]
["bitfinex","SOLUSD",1644202449211,179.63583651,115.6,115.47,25.4671]
["bitfinex","SOLUSD",1644202449813,43.09755826,115.58,115.47,25.7171]
["bitfinex","SOLUSD",1644202450113,47.47223725,115.55,115.47,12.73]
["bitfinex","SOLUSD",1644202450511,47.72223725,115.55,115.47,12.73]
["bitfinex","SOLUSD",1644202452017,12.9906,115.53,115.47,12.73]
["bitfinex","SOLUSD",1644202452216,37.80675938,115.52,115.47,12.73]
["bitfinex","SOLUSD",1644202453219,50.79815938,115.52,115.47,12.73]
["bitfinex","SOLUSD",1644202453437,50.79815938,115.52,115.47,0.25]
["bitfinex","SOLUSD",1644202453816,50.79815938,115.52,115.45,12.73]
["bitfinex","SOLUSD",1644202454016,50.79815938,115.52,115.45,18.73]
["bitfinex","SOLUSD",1644202454217,51.04815938,115.52,115.45,18.48]
["bitfinex","SOLUSD",1644202454417,51.04815938,115.52,115.45,31.4708]
["bitfinex","SOLUSD",1644202454917,38.05675938,115.52,115.45,31.4708]
["bitfinex","SOLUSD",1644202455121,37.80675938,115.52,115.45,31.4708]
["bitfinex","SOLUSD",1644202455318,24.0469,115.55,115.45,31.4708]
["bitfinex","SOLUSD",1644202455518,23.5667,115.58,115.45,31.4708]
["bitfinex","SOLUSD",1644202455720,23.5667,115.58,115.46,4.328]
["bitfinex","SOLUSD",1644202455917,36.5523,115.58,115.49,12.9848]
["bitfinex","SOLUSD",1644202456118,36.5523,115.58,115.49,18.9848]
["bitfinex","SOLUSD",1644202456317,43.89163962,115.57,115.49,19.2348]
["bitfinex","SOLUSD",1644202456518,23.5667,115.58,115.5,12.48]
["bitfinex","SOLUSD",1644202456718,23.5667,115.58,115.5,18.73]
["bitfinex","SOLUSD",1644202456919,24.2877,115.6,115.52,12.9824]
["bitfinex","SOLUSD",1644202457318,24.2877,115.6,115.53,12.48]
["bitfinex","SOLUSD",1644202457719,24.2877,115.6,115.53,12.73]
["bitfinex","SOLUSD",1644202458921,36.1983,115.62,115.54,12.9808]
["bitfinex","SOLUSD",1644202459122,23.9278,115.64,115.55,12.48]
["bitfinex","SOLUSD",1644202459421,96.4517,115.66,115.55,12.48]
["bitfinex","SOLUSD",1644202459422,23.481,115.66,115.55,12.73]
["bitfinex","SOLUSD",1644202459622,23.481,115.66,115.55,18.73]
["bitfinex","SOLUSD",1644202460022,45.68501361,115.65,115.55,18.73]
["bitfinex","SOLUSD",1644202460224,83.38971361,115.65,115.57,12.9764]
["bitfinex","SOLUSD",1644202460624,85.57655278,115.65,115.55,12.73]
["bitfinex","SOLUSD",1644202461826,85.57655278,115.65,115.55,25.4598]
["bitfinex","SOLUSD",1644202462027,138.07655278,115.65,115.55,12.48]
["bitfinex","SOLUSD",1644202462227,138.07655278,115.65,115.52,12.48]
["bitfinex","SOLUSD",1644202462426,47.32548763,115.63,115.52,12.48]
["bitfinex","SOLUSD",1644202462627,34.44966515,115.6,115.52,18.73]
["bitfinex","SOLUSD",1644202463027,34.69966515,115.6,115.52,18.73]
["bitfinex","SOLUSD",1644202463227,34.69966515,115.6,115.53,12.9816]
["bitfinex","SOLUSD",1644202463628,34.69966515,115.6,115.53,19.2316]
["bitfinex","SOLUSD",1644202463826,49.87003917,115.62,115.53,19.2316]
["bitfinex","SOLUSD",1644202464026,47.6832,115.62,115.54,12.48]
["bitfinex","SOLUSD",1644202464227,47.6832,115.62,115.56,12.9788]
["bitfinex","SOLUSD",1644202464627,47.6832,115.62,115.56,13.2288]
["bitfinex","SOLUSD",1644202465028,95.60425585,115.62,115.56,13.2288]
["bitfinex","SOLUSD",1644202466528,95.85425585,115.62,115.54,25.4602]
["bitfinex","SOLUSD",1644202466728,2.18683917,115.61,115.54,18.48]
["bitfinex","SOLUSD",1644202466927,47.6832,115.62,115.54,18.48]
["bitfinex","SOLUSD",1644202467728,47.6832,115.62,115.54,31.4612]
["bitfinex","SOLUSD",1644202467930,47.6832,115.62,115.54,31.7112]
["bitfinex","SOLUSD",1644202469252,39.2778355,115.61,115.54,31.7112]
["bitfinex","SOLUSD",1644202469752,47.6832,115.62,115.54,31.7112]
["bitfinex","SOLUSD",1644202470752,47.6832,115.62,115.54,33.89118286]
["bitfinex","SOLUSD",1644202471456,23.481,115.66,115.54,33.89118286]
["bitfinex","SOLUSD",1644202471654,23.481,115.66,115.54,38.21618286]
["bitfinex","SOLUSD",1644202472054,23.481,115.66,115.54,33.89118286]
["bitfinex","SOLUSD",1644202472253,47.9228,115.66,115.54,33.89118286]
["bitfinex","SOLUSD",1644202472853,47.9228,115.66,115.54,38.21618286]
["bitfinex","SOLUSD",1644202473255,24.4418,115.66,115.54,38.21618286]
["bitfinex","SOLUSD",1644202473454,23.3095,115.68,115.55,156.03]
["bitfinex","SOLUSD",1644202473653,23.3095,115.68,115.58,12.9714]
["bitfinex","SOLUSD",1644202473855,47.85480429,115.67,115.59,12.48]
["bitfinex","SOLUSD",1644202474156,23.3095,115.68,115.59,12.48]
["bitfinex","SOLUSD",1644202474354,23.3095,115.68,115.59,12.73]
["bitfinex","SOLUSD",1644202474756,36.2832,115.68,115.59,12.48]
["bitfinex","SOLUSD",1644202474954,38.17371922,115.67,115.59,12.48]
["bitfinex","SOLUSD",1644202475355,38.42371922,115.67,115.59,12.48]
["bitfinex","SOLUSD",1644202475754,51.39901922,115.67,115.59,12.48]
["bitfinex","SOLUSD",1644202476759,103.89901922,115.67,115.59,12.48]
["bitfinex","SOLUSD",1644202476958,106.08585839,115.67,115.57,12.48]
["bitfinex","SOLUSD",1644202477158,78.46261922,115.67,115.56,12.9779]
["bitfinex","SOLUSD",1644202477357,74.13861922,115.67,115.56,12.9779]
["bitfinex","SOLUSD",1644202477758,126.63861922,115.67,115.56,12.9779]
["bitfinex","SOLUSD",1644202477958,76.32545839,115.67,115.56,12.9779]
["bitfinex","SOLUSD",1644202478158,74.13861922,115.67,115.56,13.2279]
["bitfinex","SOLUSD",1644202478358,130.96261922,115.67,115.56,13.2279]
["bitfinex","SOLUSD",1644202478561,133.14945839,115.67,115.56,13.2279]
["bitfinex","SOLUSD",1644202479160,80.64945839,115.67,115.56,13.2279]
["bitfinex","SOLUSD",1644202479363,74.13861922,115.67,115.56,13.2279]
["bitfinex","SOLUSD",1644202479560,128.82545839,115.67,115.55,12.9796]
["bitfinex","SOLUSD",1644202479761,133.14945839,115.67,115.55,13.2296]
["bitfinex","SOLUSD",1644202480665,133.14945839,115.67,115.55,0.25]
["bitfinex","SOLUSD",1644202480864,159.42134653,115.67,115.53,0.25]
["bitfinex","SOLUSD",1644202481067,167.73631587,115.67,115.53,0.25]
["bitfinex","SOLUSD",1644202481267,167.73631587,115.67,115.51,6.25]
["bitfinex","SOLUSD",1644202481870,52.5,115.65,115.5,17.73]
["bitfinex","SOLUSD",1644202482068,52.5,115.65,115.52,12.983]
["bitfinex","SOLUSD",1644202482069,12.9832,115.61,115.52,12.983]
["bitfinex","SOLUSD",1644202482269,38.18280083,115.6,115.52,12.983]
["bitfinex","SOLUSD",1644202482470,38.18280083,115.6,115.52,18.983]
["bitfinex","SOLUSD",1644202483073,38.43280083,115.6,115.5,24.7148]
["bitfinex","SOLUSD",1644202483274,38.43280083,115.6,115.5,30.7148]
["bitfinex","SOLUSD",1644202484072,44.58126841,115.58,115.5,30.7148]
["bitfinex","SOLUSD",1644202484272,44.83126841,115.58,115.5,30.9648]
["bitfinex","SOLUSD",1644202484672,44.83126841,115.58,115.5,17.98]
["bitfinex","SOLUSD",1644202484874,44.83126841,115.58,115.5,17.73]
["bitfinex","SOLUSD",1644202485073,44.58126841,115.58,115.5,11.73]
["bitfinex","SOLUSD",1644202485674,44.83126841,115.58,115.5,11.73]
["bitfinex","SOLUSD",1644202485874,57.81616841,115.58,115.5,11.73]
["bitfinex","SOLUSD",1644202487876,57.81616841,115.58,115.48,12.9876]
["bitfinex","SOLUSD",1644202488076,57.81616841,115.58,115.47,12.48]
["bitfinex","SOLUSD",1644202488276,12.989,115.55,115.47,12.73]
["bitfinex","SOLUSD",1644202488477,34.33144696,115.54,115.47,0.25]
["bitfinex","SOLUSD",1644202488677,34.33144696,115.54,115.46,12.989]
["bitfinex","SOLUSD",1644202488878,34.58144696,115.54,115.45,12.48]
["bitfinex","SOLUSD",1644202489078,34.58144696,115.54,115.44,29.7982]
["bitfinex","SOLUSD",1644202489977,47.57154696,115.54,115.44,29.7982]
["bitfinex","SOLUSD",1644202490379,70.56484696,115.54,115.44,32.23360086]
["bitfinex","SOLUSD",1644202491678,70.56484696,115.54,115.44,27.90660086]
["bitfinex","SOLUSD",1644202492378,70.56484696,115.54,115.44,25.7212]
["bitfinex","SOLUSD",1644202493477,70.56484696,115.54,115.44,25.4712]
["bitfinex","SOLUSD",1644202494781,70.56484696,115.54,115.44,25.7212]
["bitfinex","SOLUSD",1644202495183,70.56484696,115.54,115.44,12.48]
["bitfinex","SOLUSD",1644202495380,80.66684696,115.54,115.43,12.9933]
["bitfinex","SOLUSD",1644202495979,133.16684696,115.54,115.42,12.48]
["bitfinex","SOLUSD",1644202496179,23.1407,115.53,115.42,12.48]
["bitfinex","SOLUSD",1644202496380,12.9935,115.51,115.42,25.4744]
["bitfinex","SOLUSD",1644202496580,38.32572039,115.5,115.42,25.4744]
["bitfinex","SOLUSD",1644202496780,38.57572039,115.5,115.42,25.4744]
["bitfinex","SOLUSD",1644202497180,38.32572039,115.5,115.42,25.4744]
["bitfinex","SOLUSD",1644202497382,38.57572039,115.5,115.42,25.7244]
["bitfinex","SOLUSD",1644202498182,51.56982039,115.5,115.42,25.7244]
["bitfinex","SOLUSD",1644202498382,51.31982039,115.5,115.42,25.7244]
["bitfinex","SOLUSD",1644202498983,51.31982039,115.5,115.42,24.2244]
["bitfinex","SOLUSD",1644202499183,38.32572039,115.5,115.42,24.2244]
["bitfinex","SOLUSD",1644202499583,38.32572039,115.5,115.42,30.2244]
["bitfinex","SOLUSD",1644202499786,38.32572039,115.5,115.42,24.2244]
["bitfinex","SOLUSD",1644202500191,23.1407,115.53,115.42,26.40980086]
["bitfinex","SOLUSD",1644202500391,4.329,115.58,115.42,48.16202933]
["bitfinex","SOLUSD",1644202500591,70.6517,115.6,115.47,12.986]
["bitfinex","SOLUSD",1644202500792,70.6517,115.6,115.48,12.48]
["bitfinex","SOLUSD",1644202500993,52.159,115.6,115.48,12.48]
["bitfinex","SOLUSD",1644202501192,46.24018889,115.59,115.48,12.73]
["bitfinex","SOLUSD",1644202501394,48.32506611,115.56,115.48,0.25]
["bitfinex","SOLUSD",1644202502218,48.57506611,115.56,115.47,13.2379]
["bitfinex","SOLUSD",1644202502820,12.9882,115.55,115.47,13.2379]
["bitfinex","SOLUSD",1644202503023,37.07974106,115.54,115.45,25.4705]
["bitfinex","SOLUSD",1644202503319,60.69884106,115.54,115.43,12.48]
["bitfinex","SOLUSD",1644202503519,115.38568023,115.54,115.43,12.48]
["bitfinex","SOLUSD",1644202504122,12.9915,115.53,115.43,25.4731]
["bitfinex","SOLUSD",1644202504319,40.21621512,115.52,115.43,25.4731]
["bitfinex","SOLUSD",1644202505321,53.45801512,115.52,115.43,12.48]
["bitfinex","SOLUSD",1644202505521,105.95801512,115.52,115.41,25.80987016]
["bitfinex","SOLUSD",1644202505720,105.95801512,115.52,115.41,13.32987016]
["bitfinex","SOLUSD",1644202505721,39.44457455,115.5,115.41,13.32987016]
["bitfinex","SOLUSD",1644202506121,39.69457455,115.5,115.41,13.32987016]
["bitfinex","SOLUSD",1644202507120,39.69457455,115.5,115.41,13.57987016]
["bitfinex","SOLUSD",1644202507924,39.69457455,115.5,115.41,0.33557016]
["bitfinex","SOLUSD",1644202507925,52.68917455,115.5,115.41,0.33557016]
["bitfinex","SOLUSD",1644202508122,40.41502753,115.48,115.41,0.33557016]
["bitfinex","SOLUSD",1644202508323,40.66502753,115.48,115.41,0.33557016]
["bitfinex","SOLUSD",1644202509323,40.41502753,115.48,115.41,0.33557016]
["bitfinex","SOLUSD",1644202509822,40.66502753,115.48,115.41,0.33557016]
["bitfinex","SOLUSD",1644202510726,53.66142753,115.48,115.41,0.33557016]
["bitfinex","SOLUSD",1644202514128,116.6692667,115.48,115.41,0.33557016]
["bitfinex","SOLUSD",1644202514528,129.1492667,115.48,115.41,0.33557016]
["bitfinex","SOLUSD",1644202514727,52.5,115.46,115.4,0.0026088]
["bitfinex","SOLUSD",1644202514929,13.0038,115.45,115.4,0.0026088]
["bitfinex","SOLUSD",1644202515128,111.75526259,115.45,115.4,0.0026088]
["bitfinex","SOLUSD",1644202515328,61.64942342,115.45,115.32,1.1999039]
["bitfinex","SOLUSD",1644202515530,52.5,115.43,115.31,1.1999039]
["bitfinex","SOLUSD",1644202515732,102.2576,115.42,115.3,1.63338765]
["bitfinex","SOLUSD",1644202516030,104.44443917,115.42,115.3,0.43348375]
["bitfinex","SOLUSD",1644202516229,50.99898829,115.41,115.3,0.43348375]
["bitfinex","SOLUSD",1644202516430,13.0086,115.38,115.3,1.63338765]
["bitfinex","SOLUSD",1644202516632,46.29947611,115.37,115.3,1.63338765]
["bitfinex","SOLUSD",1644202516832,24.9546,115.4,115.31,12.48]
["bitfinex","SOLUSD",1644202517041,24.803,115.42,115.31,12.48]
["bitfinex","SOLUSD",1644202517247,24.803,115.42,115.31,16.813]
["bitfinex","SOLUSD",1644202517633,2.18683917,115.41,115.31,22.813]
["bitfinex","SOLUSD",1644202517836,37.76215284,115.4,115.31,6.0]
["bitfinex","SOLUSD",1644202518239,37.76215284,115.4,115.3,14.11338765]
["bitfinex","SOLUSD",1644202518436,38.01215284,115.4,115.3,14.11338765]
["bitfinex","SOLUSD",1644202518637,38.01215284,115.4,115.31,13.0068]
["bitfinex","SOLUSD",1644202519441,38.01215284,115.4,115.31,13.2568]
["bitfinex","SOLUSD",1644202519640,38.01215284,115.4,115.31,19.2568]
["bitfinex","SOLUSD",1644202520964,51.01795284,115.4,115.31,19.2568]
["bitfinex","SOLUSD",1644202523441,51.01795284,115.4,115.31,19.0068]
["bitfinex","SOLUSD",1644202523643,51.01795284,115.4,115.31,18.5068]
["bitfinex","SOLUSD",1644202523844,51.01795284,115.4,115.31,6.0]
["bitfinex","SOLUSD",1644202524142,51.01795284,115.4,115.3,18.91348375]
["bitfinex","SOLUSD",1644202524747,51.01795284,115.4,115.3,19.16348375]
["bitfinex","SOLUSD",1644202524943,51.01795284,115.4,115.3,32.17138375]
["bitfinex","SOLUSD",1644202525750,53.20479201,115.4,115.3,32.17138375]
["bitfinex","SOLUSD",1644202525949,51.01795284,115.4,115.3,32.17138375]
["bitfinex","SOLUSD",1644202526151,51.01795284,115.4,115.3,31.67138375]
["bitfinex","SOLUSD",1644202526750,51.01795284,115.4,115.3,31.42138375]
["bitfinex","SOLUSD",1644202527150,105.70479201,115.4,115.3,6.0]
["bitfinex","SOLUSD",1644202527351,118.18479201,115.4,115.27,12.48]
["bitfinex","SOLUSD",1644202527552,13.0123,115.36,115.28,6.0]
["bitfinex","SOLUSD",1644202527752,13.0123,115.36,115.25,37.94224494]
["bitfinex","SOLUSD",1644202527753,13.2623,115.36,115.26,6.0]
["bitfinex","SOLUSD",1644202527951,59.4208,115.36,115.25,43.94224494]
["bitfinex","SOLUSD",1644202528152,43.12390508,115.35,115.26,13.0116]
["bitfinex","SOLUSD",1644202528353,43.37390508,115.35,115.26,13.0116]
["bitfinex","SOLUSD",1644202528770,120.34280508,115.35,115.25,2.77228021]
["bitfinex","SOLUSD",1644202528972,122.52964425,115.35,115.25,2.77228021]
["bitfinex","SOLUSD",1644202529171,120.34280508,115.35,115.25,2.77228021]
["bitfinex","SOLUSD",1644202529372,120.34280508,115.35,115.25,2.27228021]
["bitfinex","SOLUSD",1644202529574,2.18683917,115.34,115.25,0.08544104]
["bitfinex","SOLUSD",1644202529775,52.5,115.31,115.22,4.335]
["bitfinex","SOLUSD",1644202530080,69.317,115.31,115.22,4.335]
["bitfinex","SOLUSD",1644202530273,71.75383917,115.31,115.22,4.335]
["bitfinex","SOLUSD",1644202530473,43.23658008,115.3,115.22,4.335]
["bitfinex","SOLUSD",1644202530875,13.0209,115.29,115.22,4.335]
["bitfinex","SOLUSD",1644202531075,68.46268008,115.3,115.2,4.338]
["bitfinex","SOLUSD",1644202531274,68.46268008,115.3,115.19,0.22140042]
["bitfinex","SOLUSD",1644202531674,68.21268008,115.3,115.19,12.70140042]
["bitfinex","SOLUSD",1644202531876,68.21268008,115.3,115.19,18.23930432]
["bitfinex","SOLUSD",1644202532175,68.46268008,115.3,115.19,30.05820042]
["bitfinex","SOLUSD",1644202532374,68.46268008,115.3,115.19,36.00100126]
["bitfinex","SOLUSD",1644202532975,79.96968008,115.3,115.19,19.46160084]
["bitfinex","SOLUSD",1644202533975,81.48088008,115.3,115.19,19.46160084]
["bitfinex","SOLUSD",1644202534575,81.23088008,115.3,115.19,19.46160084]
["bitfinex","SOLUSD",1644202534775,68.21268008,115.3,115.19,19.46160084]
["bitfinex","SOLUSD",1644202535879,68.46268008,115.3,115.19,18.96160084]
["bitfinex","SOLUSD",1644202536076,148.64771925,115.3,115.19,0.44280084]
["bitfinex","SOLUSD",1644202536278,45.89146388,115.28,115.19,0.44280084]
["bitfinex","SOLUSD",1644202536678,14.66683917,115.27,115.19,0.44280084]
["bitfinex","SOLUSD",1644202536877,24.9429,115.26,115.19,0.44280084]
["bitfinex","SOLUSD",1644202537079,37.9662,115.26,115.17,1.18206621]
["bitfinex","SOLUSD",1644202537276,38.67403677,115.25,115.17,1.18206621]
["bitfinex","SOLUSD",1644202537679,38.92403677,115.25,115.17,1.18206621]
["bitfinex","SOLUSD",1644202538176,28.92403677,115.25,115.17,1.18206621]
["bitfinex","SOLUSD",1644202538380,36.9093,115.24,115.17,1.18206621]
["bitfinex","SOLUSD",1644202538578,35.53162268,115.23,115.17,1.18206621]
["bitfinex","SOLUSD",1644202538778,35.78162268,115.23,115.17,1.18206621]
["bitfinex","SOLUSD",1644202538978,35.78162268,115.23,115.17,0.68206621]
["bitfinex","SOLUSD",1644202541381,35.78162268,115.23,115.17,0.01220724]
["bitfinex","SOLUSD",1644202541879,35.78162268,115.23,115.17,0.33629235]
["bitfinex","SOLUSD",1644202542079,35.53162268,115.23,115.17,0.32408511]
["bitfinex","SOLUSD",1644202542480,35.78162268,115.23,115.14,31.32848511]
["bitfinex","SOLUSD",1644202542681,35.53162268,115.23,115.14,19.0244]
["bitfinex","SOLUSD",1644202542882,35.53162268,115.23,115.14,29.07101245]
["bitfinex","SOLUSD",1644202543683,35.53162268,115.23,115.15,12.48]
["bitfinex","SOLUSD",1644202543884,35.53162268,115.23,115.17,13.0203]
["bitfinex","SOLUSD",1644202544285,35.53162268,115.23,115.17,19.2703]
["bitfinex","SOLUSD",1644202544488,22.8683,115.27,115.17,19.2703]
["bitfinex","SOLUSD",1644202544685,12.48,115.3,115.17,31.7503]
["bitfinex","SOLUSD",1644202544886,13.016,115.32,115.17,31.7503]
["bitfinex","SOLUSD",1644202545093,23.3966,115.35,115.17,188.9802039]
["bitfinex","SOLUSD",1644202545295,29.92143917,115.35,115.17,219.83602329]
["bitfinex","SOLUSD",1644202545487,36.23324896,115.34,115.19,156.03]
["bitfinex","SOLUSD",1644202545686,36.23324896,115.34,115.23,13.0118]
["bitfinex","SOLUSD",1644202545894,36.23324896,115.34,115.24,12.48]
["bitfinex","SOLUSD",1644202546093,36.23324896,115.34,115.24,20.88348137]
["bitfinex","SOLUSD",1644202546288,36.23324896,115.34,115.24,21.13348137]
["bitfinex","SOLUSD",1644202547088,2.5,115.3,115.24,20.63348137]
["bitfinex","SOLUSD",1644202547787,2.5,115.3,115.26,13.0112]
["bitfinex","SOLUSD",1644202547987,2.5,115.3,115.27,12.48]
["bitfinex","SOLUSD",1644202548187,2.5,115.3,115.28,12.48]
["bitfinex","SOLUSD",1644202548388,8.12926264,115.4,115.28,12.48]
["bitfinex","SOLUSD",1644202548588,51.8704,115.42,115.28,20.91683917]
["bitfinex","SOLUSD",1644202548792,35.13720494,115.41,115.32,13.0014]
["bitfinex","SOLUSD",1644202548991,23.7097,115.46,115.33,12.48]
["bitfinex","SOLUSD",1644202549289,23.7097,115.46,115.33,18.73]
["bitfinex","SOLUSD",1644202549687,6.51883917,115.45,115.33,18.73]
["bitfinex","SOLUSD",1644202549889,37.50830239,115.44,115.33,18.73]
["bitfinex","SOLUSD",1644202550091,92.19514156,115.44,115.31,12.48]
["bitfinex","SOLUSD",1644202550290,92.19514156,115.44,115.31,12.73]
["bitfinex","SOLUSD",1644202550291,55.84403917,115.43,115.31,12.73]
["bitfinex","SOLUSD",1644202550892,45.57484476,115.42,115.31,12.48]
["bitfinex","SOLUSD",1644202551294,48.01168393,115.42,115.31,12.48]
["bitfinex","SOLUSD",1644202551693,47.51168393,115.42,115.31,12.48]
["bitfinex","SOLUSD",1644202552092,60.51768393,115.42,115.32,13.004]
["bitfinex","SOLUSD",1644202552298,64.85068393,115.42,115.32,13.004]
["bitfinex","SOLUSD",1644202552693,49.65784476,115.42,115.32,13.004]
["bitfinex","SOLUSD",1644202552894,49.65784476,115.42,115.32,19.004]
["bitfinex","SOLUSD",1644202553295,45.32484476,115.42,115.32,19.004]
["bitfinex","SOLUSD",1644202553693,45.07484476,115.42,115.32,19.254]
["bitfinex","SOLUSD",1644202554898,45.07484476,115.42,115.32,13.004]
["bitfinex","SOLUSD",1644202555097,58.33014476,115.42,115.32,13.004]
["bitfinex","SOLUSD",1644202555697,60.51698393,115.42,115.31,12.48]
["bitfinex","SOLUSD",1644202555897,52.5,115.41,115.3,13.0066]
["bitfinex","SOLUSD",1644202556099,13.0107,115.37,115.29,4.333]
["bitfinex","SOLUSD",1644202556297,13.2607,115.37,115.25,12.48]
["bitfinex","SOLUSD",1644202556499,13.2607,115.37,115.28,0.25]
["bitfinex","SOLUSD",1644202556798,38.15509845,115.36,115.28,0.25]
["bitfinex","SOLUSD",1644202557197,38.40509845,115.36,115.28,0.25]
["bitfinex","SOLUSD",1644202557597,38.40509845,115.36,115.27,13.2601]
["bitfinex","SOLUSD",1644202558098,38.15509845,115.36,115.28,8.21019563]
["bitfinex","SOLUSD",1644202558302,38.15509845,115.36,115.29,13.0079]
["bitfinex","SOLUSD",1644202558706,38.15509845,115.36,115.29,13.2579]
["bitfinex","SOLUSD",1644202559306,38.15509845,115.36,115.27,13.0098]
["bitfinex","SOLUSD",1644202559506,38.40509845,115.36,115.27,13.0098]
["bitfinex","SOLUSD",1644202559706,38.40509845,115.36,115.24,4.335]
["bitfinex","SOLUSD",1644202559906,38.40509845,115.36,115.24,20.745]
["bitfinex","SOLUSD",1644202560109,38.40509845,115.36,115.24,14.745]
["bitfinex","SOLUSD",1644202560310,38.40509845,115.36,115.25,2.59067816]
["bitfinex","SOLUSD",1644202560508,38.40509845,115.36,115.24,20.245]
["bitfinex","SOLUSD",1644202560909,51.41729845,115.36,115.24,20.245]
["bitfinex","SOLUSD",1644202561110,51.41729845,115.36,115.25,13.0119]
["bitfinex","SOLUSD",1644202561509,2.18683917,115.35,115.24,3.835]
["bitfinex","SOLUSD",1644202561714,42.04090676,115.33,115.24,3.835]
["bitfinex","SOLUSD",1644202561910,13.0179,115.31,115.24,3.835]
["bitfinex","SOLUSD",1644202562112,23.8819,115.31,115.24,3.835]
["bitfinex","SOLUSD",1644202562329,24.1319,115.31,115.24,3.835]
["bitfinex","SOLUSD",1644202562530,24.1319,115.31,115.19,13.0179]
["bitfinex","SOLUSD",1644202562729,67.71289829,115.31,115.2,8.47221225]
["bitfinex","SOLUSD",1644202563028,43.83099829,115.31,115.2,8.47221225]
["bitfinex","SOLUSD",1644202563231,43.83099829,115.31,115.2,14.72221225]
["bitfinex","SOLUSD",1644202563429,43.83099829,115.31,115.21,13.0156]
["bitfinex","SOLUSD",1644202563828,43.83099829,115.31,115.21,13.2656]
["bitfinex","SOLUSD",1644202564429,43.83099829,115.31,115.21,23.30561795]
["bitfinex","SOLUSD",1644202564630,43.83099829,115.31,115.21,29.30561795]
["bitfinex","SOLUSD",1644202564829,43.58099829,115.31,115.21,19.2656]
["bitfinex","SOLUSD",1644202565029,43.58099829,115.31,115.21,13.0156]
["bitfinex","SOLUSD",1644202565230,43.83099829,115.31,115.19,13.0179]
["bitfinex","SOLUSD",1644202565531,13.023,115.27,115.15,15.9479039]
["bitfinex","SOLUSD",1644202565733,13.023,115.27,115.14,9.72959537]
["bitfinex","SOLUSD",1644202565734,86.76219762,115.26,115.14,9.72959537]
["bitfinex","SOLUSD",1644202566033,88.94903679,115.26,115.14,15.72959537]
["bitfinex","SOLUSD",1644202566237,87.01219762,115.26,115.15,10.41]
["bitfinex","SOLUSD",1644202566432,87.01219762,115.26,115.16,15.65963514]
["bitfinex","SOLUSD",1644202566632,100.03409762,115.26,115.16,15.65963514]
["bitfinex","SOLUSD",1644202567532,87.01219762,115.26,115.16,15.65963514]
["bitfinex","SOLUSD",1644202567932,87.01219762,115.26,115.16,21.65963514]
["bitfinex","SOLUSD",1644202568731,87.01219762,115.26,115.16,21.90963514]
["bitfinex","SOLUSD",1644202569135,87.01219762,115.26,115.16,15.90963514]
["bitfinex","SOLUSD",1644202570139,13.0202,115.28,115.16,21.90963514]
["bitfinex","SOLUSD",1644202570342,136.8858,115.32,115.16,32.31963514]
["bitfinex","SOLUSD",1644202570539,122.1368,115.32,115.16,32.31963514]
["bitfinex","SOLUSD",1644202570738,122.1368,115.32,115.16,61.20052344]
["bitfinex","SOLUSD",1644202570946,122.1368,115.32,115.16,62.40042734]
["bitfinex","SOLUSD",1644202571144,39.34049002,115.31,115.16,62.40042734]
["bitfinex","SOLUSD",1644202571342,39.34049002,115.31,115.21,13.0154]
["bitfinex","SOLUSD",1644202571544,39.34049002,115.31,115.21,23.4254]
["bitfinex","SOLUSD",1644202571849,39.34049002,115.31,115.21,0.25]
["bitfinex","SOLUSD",1644202572043,23.0362,115.3,115.21,0.25]
["bitfinex","SOLUSD",1644202572342,23.2862,115.3,115.21,0.25]
["bitfinex","SOLUSD",1644202572543,0.25,115.3,115.21,0.25]
["bitfinex","SOLUSD",1644202572743,39.34049002,115.31,115.23,1.15895884]
["bitfinex","SOLUSD",1644202572946,24.8882,115.32,115.23,1.15895884]
["bitfinex","SOLUSD",1644202573244,23.4069,115.35,115.24,10.41]
["bitfinex","SOLUSD",1644202573644,23.4069,115.35,115.24,16.66]
["bitfinex","SOLUSD",1644202573844,37.95808735,115.34,115.24,29.6727]
["bitfinex","SOLUSD",1644202574546,37.95808735,115.34,115.25,9.2838954]
["bitfinex","SOLUSD",1644202574745,37.95808735,115.34,115.26,10.41]
["bitfinex","SOLUSD",1644202575145,37.95808735,115.34,115.26,10.66]
["bitfinex","SOLUSD",1644202575343,37.95808735,115.34,115.26,16.66]
["bitfinex","SOLUSD",1644202575545,37.95808735,115.34,115.27,13.0093]
["bitfinex","SOLUSD",1644202575746,38.20808735,115.34,115.26,10.41]
["bitfinex","SOLUSD",1644202576347,38.20808735,115.34,115.24,16.41]
["bitfinex","SOLUSD",1644202576547,38.20808735,115.34,115.24,10.41]
["bitfinex","SOLUSD",1644202576752,51.22118735,115.34,115.25,13.0117]
["bitfinex","SOLUSD",1644202577150,51.22118735,115.34,115.25,19.0117]
["bitfinex","SOLUSD",1644202577546,51.22118735,115.34,115.25,6.25]
["bitfinex","SOLUSD",1644202577747,53.40802652,115.34,115.25,2.89699712]
["bitfinex","SOLUSD",1644202577946,53.40802652,115.34,115.25,6.25]
["bitfinex","SOLUSD",1644202578554,53.40802652,115.34,115.25,0.25]
["bitfinex","SOLUSD",1644202578748,53.40802652,115.34,115.24,10.41]
["bitfinex","SOLUSD",1644202578749,53.40802652,115.34,115.24,10.66]
["bitfinex","SOLUSD",1644202578949,53.40802652,115.34,115.24,19.68760617]
["bitfinex","SOLUSD",1644202579159,53.40802652,115.34,115.24,10.66]
["bitfinex","SOLUSD",1644202579353,53.40802652,115.34,115.22,10.41]
["bitfinex","SOLUSD",1644202579555,27.5362,115.33,115.21,4.336]
["bitfinex","SOLUSD",1644202579762,13.0165,115.31,115.21,4.336]
["bitfinex","SOLUSD",1644202580158,46.79386913,115.3,115.21,14.36863655]
["bitfinex","SOLUSD",1644202580356,47.04386913,115.3,115.21,14.36863655]
["bitfinex","SOLUSD",1644202580555,47.04386913,115.3,115.21,17.3525]
["bitfinex","SOLUSD",1644202580757,47.04386913,115.3,115.21,13.0165]
["bitfinex","SOLUSD",1644202581158,62.2482083,115.3,115.21,13.0165]
["bitfinex","SOLUSD",1644202581359,62.2482083,115.3,115.2,10.41]
["bitfinex","SOLUSD",1644202581560,62.2482083,115.3,115.17,78.22951596]
["bitfinex","SOLUSD",1644202581758,39.19438259,115.28,115.19,13.0185]
["bitfinex","SOLUSD",1644202582158,39.19438259,115.28,115.19,13.2685]
["bitfinex","SOLUSD",1644202582757,39.19438259,115.28,115.19,23.6785]
["bitfinex","SOLUSD",1644202582960,39.19438259,115.28,115.19,29.6785]
["bitfinex","SOLUSD",1644202583859,39.44438259,115.28,115.19,29.6785]
["bitfinex","SOLUSD",1644202584458,39.44438259,115.28,115.19,29.4285]
["bitfinex","SOLUSD",1644202584659,39.44438259,115.28,115.17,24.6305039]
["bitfinex","SOLUSD",1644202584861,41.63122176,115.28,115.17,13.0206]
["bitfinex","SOLUSD",1644202585159,39.44438259,115.28,115.18,10.41]
["bitfinex","SOLUSD",1644202585358,39.44438259,115.28,115.18,11.6099039]
["bitfinex","SOLUSD",1644202585658,39.44438259,115.28,115.19,8.45469898]
["bitfinex","SOLUSD",1644202585858,39.44438259,115.28,115.19,8.70469898]
["bitfinex","SOLUSD",1644202586061,39.44438259,115.28,115.2,13.0174]
["bitfinex","SOLUSD",1644202586264,39.44438259,115.28,115.21,2.71332763]
["bitfinex","SOLUSD",1644202586661,39.44438259,115.28,115.21,2.96332763]
["bitfinex","SOLUSD",1644202586863,39.44438259,115.28,115.21,0.25]
["bitfinex","SOLUSD",1644202587762,24.7144,115.29,115.2,10.41]
["bitfinex","SOLUSD",1644202587963,24.7144,115.29,115.21,13.0162]
["bitfinex","SOLUSD",1644202588364,24.7144,115.29,115.21,13.2662]
["bitfinex","SOLUSD",1644202588786,46.86243311,115.28,115.21,13.2662]
["bitfinex","SOLUSD",1644202589986,46.86243311,115.28,115.21,14.4661039]
["bitfinex","SOLUSD",1644202590588,46.86243311,115.28,115.21,13.2662]
["bitfinex","SOLUSD",1644202591191,24.7144,115.29,115.21,13.2662]
["bitfinex","SOLUSD",1644202591789,24.9644,115.29,115.21,13.2662]
["bitfinex","SOLUSD",1644202592192,34.25794969,115.28,115.21,13.2662]
["bitfinex","SOLUSD",1644202592692,34.50794969,115.28,115.21,13.2662]
["bitfinex","SOLUSD",1644202592891,0.25,115.28,115.21,15.24390038]
["bitfinex","SOLUSD",1644202593090,0.25,115.28,115.21,20.99390038]
["bitfinex","SOLUSD",1644202593290,24.7144,115.29,115.21,20.99390038]
["bitfinex","SOLUSD",1644202593491,23.9359,115.32,115.22,10.41]
["bitfinex","SOLUSD",1644202593691,23.9359,115.32,115.25,13.0123]
["bitfinex","SOLUSD",1644202593892,40.05822764,115.33,115.26,1.97770038]
["bitfinex","SOLUSD",1644202594092,40.05822764,115.33,115.26,6.0]
["bitfinex","SOLUSD",1644202594294,24.3936,115.35,115.26,6.0]
["bitfinex","SOLUSD",1644202594693,24.3936,115.35,115.27,23.4203]
["bitfinex","SOLUSD",1644202595094,24.3936,115.35,115.27,29.6703]
["bitfinex","SOLUSD",1644202595296,46.47641702,115.34,115.27,29.6703]
["bitfinex","SOLUSD",1644202595893,46.47641702,115.34,115.27,23.6703]
["bitfinex","SOLUSD",1644202596294,24.3936,115.35,115.27,25.89362804]
["bitfinex","SOLUSD",1644202596898,24.3936,115.35,115.27,31.89362804]
["bitfinex","SOLUSD",1644202597694,128.43051362,115.41,115.27,31.89362804]
["bitfinex","SOLUSD",1644202597898,47.199,115.4,115.27,36.22862804]
["bitfinex","SOLUSD",1644202598295,46.360569,115.39,115.27,37.42853194]
["bitfinex","SOLUSD",1644202598495,46.360569,115.39,115.27,33.09353194]
["bitfinex","SOLUSD",1644202599895,46.360569,115.39,115.27,31.89362804]
["bitfinex","SOLUSD",1644202600096,46.610569,115.39,115.27,31.89362804]
["bitfinex","SOLUSD",1644202600797,46.360569,115.39,115.27,31.89362804]
["bitfinex","SOLUSD",1644202600997,46.360569,115.39,115.27,33.09353194]
["bitfinex","SOLUSD",1644202601299,46.610569,115.39,115.27,31.89362804]
["bitfinex","SOLUSD",1644202601505,13.0041,115.42,115.27,31.89362804]
["bitfinex","SOLUSD",1644202601698,1.22871362,115.43,115.27,31.89362804]
["bitfinex","SOLUSD",1644202601699,47.8443,115.43,115.32,13.0011]
["bitfinex","SOLUSD",1644202601899,47.8443,115.43,115.33,10.41]
["bitfinex","SOLUSD",1644202602098,47.8443,115.43,115.33,16.41]
["bitfinex","SOLUSD",1644202602299,47.8443,115.43,115.33,16.66]
["bitfinex","SOLUSD",1644202602500,49.07301362,115.47,115.34,8.43144672]
["bitfinex","SOLUSD",1644202602700,1.22871362,115.47,115.35,10.41]
["bitfinex","SOLUSD",1644202602902,5.56071362,115.49,115.35,149.14150917]
["bitfinex","SOLUSD",1644202603099,1.22871362,115.49,115.36,2.18683917]
["bitfinex","SOLUSD",1644202603300,1.22871362,115.49,115.37,10.41]
["bitfinex","SOLUSD",1644202603502,48.59968611,115.48,115.37,10.41]
["bitfinex","SOLUSD",1644202603700,12.9985,115.47,115.37,16.66]
["bitfinex","SOLUSD",1644202603900,15.18533917,115.47,115.37,10.66]
["bitfinex","SOLUSD",1644202604100,2.18683917,115.46,115.37,10.66]
["bitfinex","SOLUSD",1644202604302,2.43683917,115.46,115.37,10.66]
["bitfinex","SOLUSD",1644202604700,38.62440177,115.45,115.37,10.66]
["bitfinex","SOLUSD",1644202605300,38.87440177,115.45,115.37,10.66]
["bitfinex","SOLUSD",1644202605901,50.87420177,115.45,115.37,10.66]
["bitfinex","SOLUSD",1644202606601,50.87420177,115.45,115.37,10.41]
["bitfinex","SOLUSD",1644202607603,53.06104094,115.45,115.37,10.41]
["bitfinex","SOLUSD",1644202607902,105.56104094,115.45,115.31,10.41]
["bitfinex","SOLUSD",1644202608104,4.333,115.44,115.31,6.0]
["bitfinex","SOLUSD",1644202608304,13.0066,115.41,115.29,10.41]
["bitfinex","SOLUSD",1644202608503,34.80292617,115.4,115.3,10.41]
["bitfinex","SOLUSD",1644202608704,35.05292617,115.4,115.3,16.41]
["bitfinex","SOLUSD",1644202609103,35.05292617,115.4,115.31,13.0061]
["bitfinex","SOLUSD",1644202609303,34.80292617,115.4,115.32,10.41]
["bitfinex","SOLUSD",1644202609604,34.80292617,115.4,115.32,16.41]
["bitfinex","SOLUSD",1644202609904,34.80292617,115.4,115.32,16.66]
["bitfinex","SOLUSD",1644202610204,34.80292617,115.4,115.33,13.0039]
["bitfinex","SOLUSD",1644202610406,34.80292617,115.4,115.33,23.4139]
["bitfinex","SOLUSD",1644202610607,34.80292617,115.4,115.33,29.6639]
["bitfinex","SOLUSD",1644202614508,34.80292617,115.4,115.33,23.6639]
["bitfinex","SOLUSD",1644202616107,34.80292617,115.4,115.33,13.2539]
["bitfinex","SOLUSD",1644202616709,34.80292617,115.4,115.33,25.7439]
["bitfinex","SOLUSD",1644202618709,34.80292617,115.4,115.33,31.7439]
["bitfinex","SOLUSD",1644202623418,23.185,115.43,115.33,31.7439]
["bitfinex","SOLUSD",1644202624219,23.435,115.43,115.33,31.4939]
["bitfinex","SOLUSD",1644202624515,36.814565,115.42,115.33,31.4939]
["bitfinex","SOLUSD",1644202624716,37.064565,115.42,115.33,31.4939]
["bitfinex","SOLUSD",1644202626124,37.064565,115.42,115.33,31.7439]
["bitfinex","SOLUSD",1644202626823,37.064565,115.42,115.33,19.2539]
["bitfinex","SOLUSD",1644202627021,37.064565,115.42,115.33,13.2539]
["bitfinex","SOLUSD",1644202628030,50.067865,115.42,115.33,13.2539]
["bitfinex","SOLUSD",1644202628229,73.715465,115.42,115.33,13.2539]
["bitfinex","SOLUSD",1644202628929,73.715465,115.42,115.33,0.25]
["bitfinex","SOLUSD",1644202629429,73.715465,115.42,115.32,19.0058]
["bitfinex","SOLUSD",1644202629430,73.715465,115.42,115.32,13.2558]
["bitfinex","SOLUSD",1644202629629,79.27717862,115.42,115.32,13.2558]
["bitfinex","SOLUSD",1644202629832,81.46401779,115.42,115.32,0.25]
["bitfinex","SOLUSD",1644202630229,81.46401779,115.42,115.29,1.1999039]
["bitfinex","SOLUSD",1644202630230,1.22871362,115.41,115.3,13.0071]
["bitfinex","SOLUSD",1644202630432,13.0094,115.38,115.29,12.49]
["bitfinex","SOLUSD",1644202630632,13.0094,115.38,115.29,18.49]
["bitfinex","SOLUSD",1644202630832,13.2594,115.38,115.29,18.49]
["bitfinex","SOLUSD",1644202631033,45.8361,115.39,115.29,18.49]
["bitfinex","SOLUSD",1644202631234,48.58947941,115.37,115.3,13.0079]
["bitfinex","SOLUSD",1644202631430,48.58947941,115.37,115.31,12.49]
["bitfinex","SOLUSD",1644202631832,48.58947941,115.37,115.31,12.74]
["bitfinex","SOLUSD",1644202632233,45.8361,115.39,115.31,12.74]
["bitfinex","SOLUSD",1644202632530,45.8361,115.39,115.32,13.0046]
["bitfinex","SOLUSD",1644202632731,45.8361,115.39,115.32,25.7446]
["bitfinex","SOLUSD",1644202633130,35.99449002,115.4,115.32,25.7446]
["bitfinex","SOLUSD",1644202633331,35.99449002,115.4,115.33,8.66077426]
["bitfinex","SOLUSD",1644202633537,1.22871362,115.44,115.36,13.0012]
["bitfinex","SOLUSD",1644202633735,1.22871362,115.44,115.36,13.2512]
["bitfinex","SOLUSD",1644202633935,1.22871362,115.45,115.36,31.7412]
["bitfinex","SOLUSD",1644202634137,72.69651362,115.46,115.36,31.7412]
["bitfinex","SOLUSD",1644202634535,42.55540337,115.45,115.36,31.7412]
["bitfinex","SOLUSD",1644202635337,44.03411699,115.45,115.36,31.7412]
["bitfinex","SOLUSD",1644202635939,43.78411699,115.45,115.36,31.7412]
["bitfinex","SOLUSD",1644202636139,42.55540337,115.45,115.36,31.7412]
["bitfinex","SOLUSD",1644202636338,42.55540337,115.45,115.36,40.64013198]
["bitfinex","SOLUSD",1644202636937,42.55540337,115.45,115.36,31.7412]
["bitfinex","SOLUSD",1644202637356,42.80540337,115.45,115.36,31.7412]
["bitfinex","SOLUSD",1644202639260,44.03411699,115.45,115.36,31.7412]
["bitfinex","SOLUSD",1644202639461,2.18683917,115.44,115.36,31.4912]
["bitfinex","SOLUSD",1644202639860,2.43683917,115.44,115.36,31.7412]
["bitfinex","SOLUSD",1644202640061,38.93899803,115.43,115.36,31.7412]
["bitfinex","SOLUSD",1644202640862,38.93899803,115.43,115.36,31.4912]
["bitfinex","SOLUSD",1644202641061,38.93899803,115.43,115.36,31.7412]
["bitfinex","SOLUSD",1644202641472,39.18899803,115.43,115.36,31.4912]
["bitfinex","SOLUSD",1644202641662,39.18899803,115.43,115.36,25.4912]
["bitfinex","SOLUSD",1644202641864,39.18899803,115.43,115.36,13.0012]
["bitfinex","SOLUSD",1644202642664,39.18899803,115.43,115.33,12.49]
["bitfinex","SOLUSD",1644202642863,52.19119803,115.43,115.34,13.0027]
["bitfinex","SOLUSD",1644202643263,52.19119803,115.43,115.34,13.2527]
["bitfinex","SOLUSD",1644202645665,38.93899803,115.43,115.34,13.2527]
["bitfinex","SOLUSD",1644202645865,38.93899803,115.43,115.35,21.45601185]
["bitfinex","SOLUSD",1644202646065,38.93899803,115.43,115.37,12.9982]
["bitfinex","SOLUSD",1644202646267,38.93899803,115.43,115.37,13.2482]
["bitfinex","SOLUSD",1644202648265,39.18899803,115.43,115.37,12.9982]
["bitfinex","SOLUSD",1644202648664,39.18899803,115.43,115.37,13.2482]
["bitfinex","SOLUSD",1644202648865,38.93899803,115.43,115.37,13.2482]
["bitfinex","SOLUSD",1644202649267,39.18899803,115.43,115.37,13.2482]
["bitfinex","SOLUSD",1644202654669,39.18899803,115.43,115.37,0.25]
["bitfinex","SOLUSD",1644202655068,39.18899803,115.43,115.36,13.2515]
["bitfinex","SOLUSD",1644202656069,39.18899803,115.43,115.36,19.2515]
["bitfinex","SOLUSD",1644202656975,14.22851362,115.45,115.36,19.2515]
["bitfinex","SOLUSD",1644202657174,1.22871362,115.45,115.37,12.49]
["bitfinex","SOLUSD",1644202657377,1.22871362,115.46,115.39,12.9955]
["bitfinex","SOLUSD",1644202657574,1.22871362,115.47,115.4,12.49]
["bitfinex","SOLUSD",1644202657773,1.22871362,115.47,115.4,12.74]
["bitfinex","SOLUSD",1644202657976,44.78122901,115.46,115.4,12.74]
["bitfinex","SOLUSD",1644202658475,45.03122901,115.46,115.4,25.736]
["bitfinex","SOLUSD",1644202658874,44.78122901,115.46,115.4,25.736]
["bitfinex","SOLUSD",1644202660077,44.78122901,115.46,115.4,25.486]
["bitfinex","SOLUSD",1644202660477,44.78122901,115.46,115.4,12.49]
["bitfinex","SOLUSD",1644202661085,45.03122901,115.46,115.4,12.49]
["bitfinex","SOLUSD",1644202661881,47.21806818,115.46,115.37,13.0003]
["bitfinex","SOLUSD",1644202662083,70.62826818,115.46,115.37,31.4903]
["bitfinex","SOLUSD",1644202662285,70.62826818,115.46,115.37,31.7403]
["bitfinex","SOLUSD",1644202662883,71.8569818,115.46,115.37,31.7403]
["bitfinex","SOLUSD",1644202663082,84.8558818,115.46,115.37,31.7403]
["bitfinex","SOLUSD",1644202664082,84.8558818,115.46,115.37,25.7403]
["bitfinex","SOLUSD",1644202665583,84.8558818,115.46,115.37,25.4903]
["bitfinex","SOLUSD",1644202665785,84.8558818,115.46,115.37,12.49]
["bitfinex","SOLUSD",1644202665986,1.22871362,115.45,115.37,12.49]
["bitfinex","SOLUSD",1644202666185,13.0012,115.44,115.37,12.49]
["bitfinex","SOLUSD",1644202666686,45.86766076,115.43,115.37,12.49]
["bitfinex","SOLUSD",1644202667886,46.11766076,115.43,115.37,12.49]
["bitfinex","SOLUSD",1644202668285,59.11946076,115.43,115.33,94.5127]
["bitfinex","SOLUSD",1644202668485,41.29666996,115.41,115.35,12.49]
["bitfinex","SOLUSD",1644202668685,41.29666996,115.41,115.35,18.49]
["bitfinex","SOLUSD",1644202668886,41.54666996,115.41,115.35,18.49]
["bitfinex","SOLUSD",1644202669086,41.54666996,115.41,115.33,12.49]
["bitfinex","SOLUSD",1644202669285,54.55046996,115.41,115.33,12.74]
["bitfinex","SOLUSD",1644202669486,54.55046996,115.41,115.33,18.74]
["bitfinex","SOLUSD",1644202670987,56.73730913,115.41,115.33,18.74]
["bitfinex","SOLUSD",1644202671192,56.73730913,115.41,115.29,1.1999039]
["bitfinex","SOLUSD",1644202671390,23.1116,115.4,115.28,18.0229039]
["bitfinex","SOLUSD",1644202671686,13.0093,115.37,115.29,13.0089]
["bitfinex","SOLUSD",1644202671889,13.0093,115.37,115.28,16.823]
["bitfinex","SOLUSD",1644202672090,43.82106609,115.36,115.28,16.823]
["bitfinex","SOLUSD",1644202672394,44.07106609,115.36,115.28,16.823]
["bitfinex","SOLUSD",1644202672789,44.07106609,115.36,115.28,12.49]
["bitfinex","SOLUSD",1644202673188,44.07106609,115.36,115.28,12.74]
["bitfinex","SOLUSD",1644202673388,44.07106609,115.36,115.28,12.49]
["bitfinex","SOLUSD",1644202673589,66.75516609,115.36,115.28,12.49]
["bitfinex","SOLUSD",1644202673989,13.0111,115.35,115.28,12.49]
["bitfinex","SOLUSD",1644202674390,13.2611,115.35,115.28,12.49]
["bitfinex","SOLUSD",1644202674793,35.83607731,115.34,115.28,12.74]
["bitfinex","SOLUSD",1644202674991,48.84807731,115.34,115.28,12.74]
["bitfinex","SOLUSD",1644202675189,49.09807731,115.34,115.28,12.74]
["bitfinex","SOLUSD",1644202675989,36.08607731,115.34,115.28,12.74]
["bitfinex","SOLUSD",1644202676590,35.83607731,115.34,115.28,12.74]
["bitfinex","SOLUSD",1644202676791,22.6841,115.36,115.28,12.74]
["bitfinex","SOLUSD",1644202676993,13.007,115.39,115.28,25.7499]
["bitfinex","SOLUSD",1644202677191,13.007,115.39,115.28,31.7499]
["bitfinex","SOLUSD",1644202677693,47.1547,115.4,115.28,31.7499]
["bitfinex","SOLUSD",1644202677891,46.98984577,115.38,115.31,13.0034]
["bitfinex","SOLUSD",1644202678091,47.1547,115.4,115.31,22.43102892]
["bitfinex","SOLUSD",1644202678391,47.1547,115.4,115.32,12.49]
["bitfinex","SOLUSD",1644202678590,47.1547,115.4,115.32,18.49]
["bitfinex","SOLUSD",1644202678890,47.1547,115.4,115.32,18.74]
["bitfinex","SOLUSD",1644202679090,87.49956481,115.4,115.32,18.74]
["bitfinex","SOLUSD",1644202679390,40.34486481,115.4,115.34,13.0018]
["bitfinex","SOLUSD",1644202679592,40.34486481,115.4,115.34,31.4918]
["bitfinex","SOLUSD",1644202679790,24.0842,115.44,115.34,31.7418]
["bitfinex","SOLUSD",1644202680793,43.41702494,115.43,115.34,31.7418]
["bitfinex","SOLUSD",1644202681391,43.66702494,115.43,115.34,31.7418]
["bitfinex","SOLUSD",1644202681595,43.66702494,115.43,115.34,25.7418]
["bitfinex","SOLUSD",1644202681792,43.66702494,115.43,115.34,13.0018]
["bitfinex","SOLUSD",1644202681995,113.50212494,115.43,115.32,13.005]
["bitfinex","SOLUSD",1644202682298,77.2894,115.42,115.3,12.49]
["bitfinex","SOLUSD",1644202682492,22.8213,115.41,115.3,12.49]
["bitfinex","SOLUSD",1644202682694,23.0713,115.41,115.3,12.49]
["bitfinex","SOLUSD",1644202683093,66.33877455,115.4,115.3,18.49]
["bitfinex","SOLUSD",1644202683294,66.58877455,115.4,115.3,18.49]
["bitfinex","SOLUSD",1644202683793,66.58877455,115.4,115.3,18.74]
["bitfinex","SOLUSD",1644202683993,13.0073,115.39,115.31,13.0071]
["bitfinex","SOLUSD",1644202684196,13.0073,115.39,115.31,13.2571]
["bitfinex","SOLUSD",1644202684197,13.2573,115.39,115.31,13.2571]
["bitfinex","SOLUSD",1644202684596,47.49451618,115.38,115.31,13.0071]
["bitfinex","SOLUSD",1644202684796,47.74451618,115.38,115.3,18.49]
["bitfinex","SOLUSD",1644202685401,47.74451618,115.38,115.3,12.49]
["bitfinex","SOLUSD",1644202685601,78.50817312,115.37,115.24,1.1999039]
["bitfinex","SOLUSD",1644202685800,78.50817312,115.37,115.21,158.57045989]
["bitfinex","SOLUSD",1644202685801,0.31766107,115.34,115.22,1.20020787]
["bitfinex","SOLUSD",1644202686026,4.337,115.33,115.2,1.20020787]
["bitfinex","SOLUSD",1644202686229,59.27383917,115.33,115.18,13.69020787]
["bitfinex","SOLUSD",1644202686626,2.18683917,115.32,115.18,12.49]
["bitfinex","SOLUSD",1644202686825,4.338,115.31,115.18,12.49]
["bitfinex","SOLUSD",1644202687026,46.33071299,115.3,115.18,12.49]
["bitfinex","SOLUSD",1644202687425,46.33071299,115.3,115.18,18.49]
["bitfinex","SOLUSD",1644202687625,59.34771299,115.3,115.18,33.94723917]
["bitfinex","SOLUSD",1644202688028,59.34771299,115.3,115.18,31.7604]
["bitfinex","SOLUSD",1644202688227,59.59771299,115.3,115.18,31.7604]
["bitfinex","SOLUSD",1644202688830,59.59771299,115.3,115.18,31.5104]
["bitfinex","SOLUSD",1644202689027,61.78455216,115.3,115.18,25.5104]
["bitfinex","SOLUSD",1644202689427,4.338,115.29,115.18,25.5104]
["bitfinex","SOLUSD",1644202689629,13.0209,115.27,115.18,25.5104]
["bitfinex","SOLUSD",1644202689828,13.2709,115.27,115.18,25.5104]
["bitfinex","SOLUSD",1644202690028,0.25,115.27,115.18,25.5104]
["bitfinex","SOLUSD",1644202690230,39.49972173,115.28,115.19,28.74803058]
["bitfinex","SOLUSD",1644202690430,39.49972173,115.28,115.21,13.0161]
["bitfinex","SOLUSD",1644202690631,39.49972173,115.28,115.21,19.0161]
["bitfinex","SOLUSD",1644202690829,39.49972173,115.28,115.21,19.2661]
["bitfinex","SOLUSD",1644202691435,39.49972173,115.28,115.21,13.2661]
["bitfinex","SOLUSD",1644202691631,39.74972173,115.28,115.19,17.3561]
["bitfinex","SOLUSD",1644202691832,2.18683917,115.27,115.19,17.3561]
["bitfinex","SOLUSD",1644202692032,2.18683917,115.27,115.19,4.338]
["bitfinex","SOLUSD",1644202692232,13.2706,115.27,115.19,4.338]
["bitfinex","SOLUSD",1644202692632,38.61081209,115.26,115.19,4.338]
["bitfinex","SOLUSD",1644202693033,38.86081209,115.26,115.19,4.338]
["bitfinex","SOLUSD",1644202693433,51.88251209,115.26,115.19,4.338]
["bitfinex","SOLUSD",1644202694034,51.88251209,115.26,115.14,12.49]
["bitfinex","SOLUSD",1644202694234,77.02815126,115.26,115.15,6.0]
["bitfinex","SOLUSD",1644202694434,77.02815126,115.26,115.14,31.5146]
["bitfinex","SOLUSD",1644202694633,74.84131209,115.26,115.14,31.5146]
["bitfinex","SOLUSD",1644202695134,74.84131209,115.26,115.14,31.7646]
["bitfinex","SOLUSD",1644202695334,2.18683917,115.25,115.14,31.7646]
["bitfinex","SOLUSD",1644202695534,13.024,115.24,115.14,31.7646]
["bitfinex","SOLUSD",1644202695738,22.7093,115.25,115.14,31.7646]
["bitfinex","SOLUSD",1644202695938,22.9593,115.25,115.14,31.7646]
["bitfinex","SOLUSD",1644202696235,43.42515788,115.24,115.14,61.47822642]
["bitfinex","SOLUSD",1644202696637,43.67515788,115.24,115.14,61.47822642]
["bitfinex","SOLUSD",1644202697036,43.42515788,115.24,115.14,61.47822642]
["bitfinex","SOLUSD",1644202698135,43.42515788,115.24,115.14,59.97822642]
["bitfinex","SOLUSD",1644202698339,43.67515788,115.24,115.14,48.98822642]
["bitfinex","SOLUSD",1644202698836,43.67515788,115.24,115.14,19.0246]
["bitfinex","SOLUSD",1644202699940,56.69925788,115.24,115.14,44.80814832]
["bitfinex","SOLUSD",1644202700138,56.69925788,115.24,115.14,45.05814832]
["bitfinex","SOLUSD",1644202700739,56.69925788,115.24,115.14,44.80814832]
["bitfinex","SOLUSD",1644202700943,43.67515788,115.24,115.14,44.80814832]
["bitfinex","SOLUSD",1644202701344,43.67515788,115.24,115.14,19.0246]
["bitfinex","SOLUSD",1644202701942,56.69935788,115.24,115.14,19.0246]
["bitfinex","SOLUSD",1644202702143,56.69935788,115.24,115.14,6.25]
["bitfinex","SOLUSD",1644202702144,71.37619705,115.24,115.14,6.25]
["bitfinex","SOLUSD",1644202702350,0.31603885,115.19,115.07,5.09447867]
["bitfinex","SOLUSD",1644202702551,0.31603885,115.19,115.07,0.08119496]
["bitfinex","SOLUSD",1644202702552,52.5,115.17,115.07,0.08119496]
["bitfinex","SOLUSD",1644202702750,0.3097354,115.15,115.07,0.08119496]
["bitfinex","SOLUSD",1644202703049,25.5263,115.14,115.07,0.08119496]
["bitfinex","SOLUSD",1644202703249,25.7763,115.14,115.07,0.08119496]
["bitfinex","SOLUSD",1644202703452,48.07978436,115.13,115.07,0.00119496]
["bitfinex","SOLUSD",1644202703653,12.49,115.12,115.07,0.00119496]
["bitfinex","SOLUSD",1644202703851,12.74,115.12,115.07,0.00119496]
["bitfinex","SOLUSD",1644202704252,25.7775,115.12,115.07,0.00119496]
["bitfinex","SOLUSD",1644202704652,25.5275,115.12,115.07,0.00119496]
["bitfinex","SOLUSD",1644202704873,25.7775,115.12,115.07,0.00119496]
["bitfinex","SOLUSD",1644202707779,25.7775,115.12,115.07,0.07173496]
["bitfinex","SOLUSD",1644202708177,27.96433917,115.12,115.07,0.07173496]
["bitfinex","SOLUSD",1644202708377,27.96433917,115.12,115.07,0.00173496]
["bitfinex","SOLUSD",1644202708978,32.30833917,115.12,115.07,0.00173496]
["bitfinex","SOLUSD",1644202709580,30.1215,115.12,115.07,0.00173496]
["bitfinex","SOLUSD",1644202709980,25.7775,115.12,115.07,0.00173496]
["bitfinex","SOLUSD",1644202710180,25.5275,115.12,115.07,0.00173496]
["bitfinex","SOLUSD",1644202710585,13.0375,115.12,115.07,0.00173496]
["bitfinex","SOLUSD",1644202710781,13.2875,115.12,115.07,0.00173496]
["bitfinex","SOLUSD",1644202710982,25.7775,115.12,115.07,0.00173496]
["bitfinex","SOLUSD",1644202711486,27.96433917,115.12,115.07,0.00173496]
["bitfinex","SOLUSD",1644202711687,33.96433917,115.12,115.07,0.00173496]
["bitfinex","SOLUSD",1644202713384,52.5,115.11,115.07,0.00173496]
["bitfinex","SOLUSD",1644202713588,25.5348,115.1,115.07,0.00173496]
["bitfinex","SOLUSD",1644202713886,27.97163917,115.1,115.07,0.00173496]
["bitfinex","SOLUSD",1644202714086,6.06219997,115.09,115.07,0.00173496]
["bitfinex","SOLUSD",1644202714284,12.49,115.08,115.07,0.00173496]
["bitfinex","SOLUSD",1644202715084,18.74,115.08,115.07,0.00173496]
["bitfinex","SOLUSD",1644202715484,18.49,115.08,115.07,0.00173496]
["bitfinex","SOLUSD",1644202715884,6.06219997,115.09,115.07,0.00173496]
["bitfinex","SOLUSD",1644202716488,6.31219997,115.09,115.07,0.00173496]
["bitfinex","SOLUSD",1644202717088,25.35329997,115.09,115.07,0.00173496]
["bitfinex","SOLUSD",1644202717288,19.35329997,115.09,115.07,0.00173496]
["bitfinex","SOLUSD",1644202717487,25.35329997,115.09,115.07,0.00173496]
["bitfinex","SOLUSD",1644202718688,25.35329997,115.09,115.02,0.55345528]
["bitfinex","SOLUSD",1644202718887,25.35329997,115.09,115.07,0.00173496]
["bitfinex","SOLUSD",1644202719286,12.49,115.08,115.07,0.00173496]
["bitfinex","SOLUSD",1644202719686,12.74,115.08,115.07,0.00173496]
["bitfinex","SOLUSD",1644202719887,18.74,115.08,115.07,0.00173496]
["bitfinex","SOLUSD",1644202721588,20.92683917,115.08,115.07,0.00173496]
["bitfinex","SOLUSD",1644202721789,44.26443917,115.08,115.07,0.00173496]
["bitfinex","SOLUSD",1644202722690,57.30963917,115.08,115.07,0.00173496]
["bitfinex","SOLUSD",1644202722892,109.80963917,115.08,115.07,0.00173496]
["bitfinex","SOLUSD",1644202723390,109.80963917,115.08,115.02,0.55345528]
["bitfinex","SOLUSD",1644202723391,141.5,115.07,115.02,9.024e-05]
["bitfinex","SOLUSD",1644202723592,89.1474,115.07,115.02,9.024e-05]
["bitfinex","SOLUSD",1644202723794,91.58423917,115.07,115.02,9.024e-05]
["bitfinex","SOLUSD",1644202724794,91.33423917,115.07,115.02,9.024e-05]
["bitfinex","SOLUSD",1644202724992,13.0468,115.06,115.02,9.024e-05]
["bitfinex","SOLUSD",1644202726197,13.2968,115.06,115.02,9.024e-05]
["bitfinex","SOLUSD",1644202727400,31.7868,115.06,115.02,9.024e-05]
["bitfinex","SOLUSD",1644202728199,31.5368,115.06,115.02,9.024e-05]
["bitfinex","SOLUSD",1644202728399,19.0468,115.06,115.02,9.024e-05]
["bitfinex","SOLUSD",1644202728606,24.1574,115.07,115.02,9.024e-05]
["bitfinex","SOLUSD",1644202728800,24.1574,115.07,114.96,6.62480918]
["bitfinex","SOLUSD",1644202729401,24.1574,115.07,114.97,13.0445]
["bitfinex","SOLUSD",1644202729710,60.79288163,115.06,114.96,0.62480918]
["bitfinex","SOLUSD",1644202730003,23.1302,115.05,114.96,0.12480918]
["bitfinex","SOLUSD",1644202730202,23.3802,115.05,114.94,53.68829436]
["bitfinex","SOLUSD",1644202730402,25.56703917,115.05,114.94,53.68829436]
["bitfinex","SOLUSD",1644202730803,41.10837637,115.04,114.94,53.18829436]
["bitfinex","SOLUSD",1644202731027,54.15587637,115.04,114.94,66.23709436]
["bitfinex","SOLUSD",1644202731227,109.09271554,115.04,114.94,6.03079436]
["bitfinex","SOLUSD",1644202732028,12.49,115.03,114.94,6.03079436]
["bitfinex","SOLUSD",1644202732230,37.52478045,115.0,114.94,6.03079436]
["bitfinex","SOLUSD",1644202732428,37.52478045,115.0,114.94,6.28079436]
["bitfinex","SOLUSD",1644202732629,37.77478045,115.0,114.94,6.03079436]
["bitfinex","SOLUSD",1644202732830,37.77478045,115.0,114.94,0.03079436]
["bitfinex","SOLUSD",1644202733229,37.52478045,115.0,114.94,13.07939436]
["bitfinex","SOLUSD",1644202733629,37.52478045,115.0,114.94,19.07939436]
["bitfinex","SOLUSD",1644202733935,37.77478045,115.0,114.94,19.07939436]
["bitfinex","SOLUSD",1644202734128,37.77478045,115.0,114.94,19.32939436]
["bitfinex","SOLUSD",1644202734429,37.77478045,115.0,114.94,6.28079436]
["bitfinex","SOLUSD",1644202734630,37.77478045,115.0,114.94,0.28079436]
["bitfinex","SOLUSD",1644202734831,37.77478045,115.0,114.94,0.03079436]
["bitfinex","SOLUSD",1644202735830,43.77478045,115.0,114.94,0.03079436]
["bitfinex","SOLUSD",1644202736029,37.77478045,115.0,114.93,13.3]
["bitfinex","SOLUSD",1644202736230,43.77478045,115.0,114.93,13.3]
["bitfinex","SOLUSD",1644202736430,37.77478045,115.0,114.93,13.3]
["bitfinex","SOLUSD",1644202736630,43.77478045,115.0,114.93,13.3]
["bitfinex","SOLUSD",1644202736835,37.77478045,115.0,114.93,13.3]
["bitfinex","SOLUSD",1644202740933,43.77478045,115.0,114.93,13.3]
["bitfinex","SOLUSD",1644202741132,37.77478045,115.0,114.93,13.3]
["bitfinex","SOLUSD",1644202741938,13.0493,115.02,114.94,22.49336696]
["bitfinex","SOLUSD",1644202742135,12.49,115.04,114.95,13.0468]
["bitfinex","SOLUSD",1644202742336,28.9399,115.05,114.95,13.2968]
["bitfinex","SOLUSD",1644202742337,24.5909,115.05,114.95,13.2968]
["bitfinex","SOLUSD",1644202742538,30.5909,115.05,114.95,13.2968]
["bitfinex","SOLUSD",1644202743538,40.07909239,115.04,114.95,13.2968]
["bitfinex","SOLUSD",1644202743838,40.32909239,115.04,114.95,13.2968]
["bitfinex","SOLUSD",1644202744637,46.32909239,115.04,114.95,13.2968]
["bitfinex","SOLUSD",1644202744837,46.32909239,115.04,114.96,4.23514646]
["bitfinex","SOLUSD",1644202745040,46.32909239,115.04,114.95,13.2968]
["bitfinex","SOLUSD",1644202745638,46.32909239,115.04,114.95,13.0468]
["bitfinex","SOLUSD",1644202746043,46.32909239,115.04,114.95,36.3133334]
["bitfinex","SOLUSD",1644202746340,46.07909239,115.04,114.95,42.3133334]
["bitfinex","SOLUSD",1644202746543,40.07909239,115.04,114.95,42.3133334]
["bitfinex","SOLUSD",1644202747040,40.07909239,115.04,114.98,13.0432]
["bitfinex","SOLUSD",1644202747243,40.32909239,115.04,114.98,0.25]
["bitfinex","SOLUSD",1644202747644,40.07909239,115.04,114.98,0.25]
["bitfinex","SOLUSD",1644202748440,40.07909239,115.04,114.95,31.49802158]
["bitfinex","SOLUSD",1644202748840,40.07909239,115.04,114.96,2.43052958]
["bitfinex","SOLUSD",1644202749042,40.07909239,115.04,114.98,13.0443]
["bitfinex","SOLUSD",1644202749240,40.07909239,115.04,114.98,13.2943]
["bitfinex","SOLUSD",1644202750146,13.4787,115.07,114.98,13.2943]
["bitfinex","SOLUSD",1644202750147,0.4344,115.07,114.98,13.2943]
["bitfinex","SOLUSD",1644202750945,43.185503,115.07,114.99,22.47803134]
["bitfinex","SOLUSD",1644202751142,43.185503,115.07,115.01,13.0406]
["bitfinex","SOLUSD",1644202751342,43.185503,115.07,115.01,13.2906]
["bitfinex","SOLUSD",1644202751742,0.4344,115.07,115.01,21.00549917]
["bitfinex","SOLUSD",1644202752944,0.4344,115.07,115.01,27.00549917]
["bitfinex","SOLUSD",1644202755047,0.4344,115.07,115.01,21.00549917]
["bitfinex","SOLUSD",1644202755447,0.4344,115.07,115.01,20.75549917]
["bitfinex","SOLUSD",1644202756048,0.4344,115.07,115.01,26.75549917]
["bitfinex","SOLUSD",1644202756550,0.4344,115.07,115.01,20.75549917]
["bitfinex","SOLUSD",1644202756749,0.4344,115.07,115.01,27.00549917]
["bitfinex","SOLUSD",1644202757852,0.4344,115.07,115.01,21.00549917]
["bitfinex","SOLUSD",1644202758051,0.4344,115.07,115.01,27.00549917]
["bitfinex","SOLUSD",1644202761053,0.4344,115.07,115.01,21.00549917]
["bitfinex","SOLUSD",1644202761655,0.4344,115.07,115.01,13.2906]
["bitfinex","SOLUSD",1644202762655,0.4344,115.07,115.02,26.81999968]
["bitfinex","SOLUSD",1644202762858,87.93967053,115.1,115.02,40.10949968]
["bitfinex","SOLUSD",1644202765179,87.93967053,115.1,115.02,13.2895]
["bitfinex","SOLUSD",1644202765782,74.89977053,115.1,115.02,13.2895]
["bitfinex","SOLUSD",1644202766182,74.89977053,115.1,115.02,13.0395]
["bitfinex","SOLUSD",1644202766383,77.0866097,115.1,115.0,13.0412]
["bitfinex","SOLUSD",1644202766583,93.9216097,115.1,115.0,13.0412]
["bitfinex","SOLUSD",1644202766783,159.4618097,115.1,114.98,23.4385]
["bitfinex","SOLUSD",1644202766984,106.9618097,115.1,114.98,23.4385]
["bitfinex","SOLUSD",1644202767184,106.9618097,115.1,114.99,29.71979904]
["bitfinex","SOLUSD",1644202767384,102.6168097,115.1,114.97,24.7112]
["bitfinex","SOLUSD",1644202767584,102.6168097,115.1,114.98,0.25]
["bitfinex","SOLUSD",1644202767585,106.9628097,115.1,114.98,0.25]
["bitfinex","SOLUSD",1644202767783,106.9628097,115.1,114.97,24.9612]
["bitfinex","SOLUSD",1644202767986,159.4628097,115.1,114.98,13.0434]
["bitfinex","SOLUSD",1644202768384,159.4628097,115.1,114.98,38.74262291]
["bitfinex","SOLUSD",1644202768886,106.9628097,115.1,114.98,38.74262291]
["bitfinex","SOLUSD",1644202769288,102.6168097,115.1,114.98,38.99262291]
["bitfinex","SOLUSD",1644202769988,155.1168097,115.1,114.98,13.2934]
["bitfinex","SOLUSD",1644202770194,4.346,115.09,114.98,13.2934]
["bitfinex","SOLUSD",1644202770390,12.49,115.08,114.98,13.2934]
["bitfinex","SOLUSD",1644202770595,13.0448,115.06,114.98,13.2934]
["bitfinex","SOLUSD",1644202770791,13.2948,115.06,114.98,13.2934]
["bitfinex","SOLUSD",1644202770991,40.06017301,115.05,114.98,13.2934]
["bitfinex","SOLUSD",1644202771391,40.31017301,115.05,114.98,13.2934]
["bitfinex","SOLUSD",1644202772193,40.31017301,115.05,114.99,8.96841209]
["bitfinex","SOLUSD",1644202772394,0.25,115.05,114.99,8.96841209]
["bitfinex","SOLUSD",1644202772598,0.25,115.05,114.99,22.01161209]
["bitfinex","SOLUSD",1644202772795,25.0074,115.07,114.99,22.26161209]
["bitfinex","SOLUSD",1644202773398,65.08079772,115.07,114.99,22.26161209]
["bitfinex","SOLUSD",1644202773596,78.12409772,115.07,114.99,13.2932]
["bitfinex","SOLUSD",1644202774095,84.12409772,115.07,114.98,13.0444]
["bitfinex","SOLUSD",1644202774296,84.12409772,115.07,114.98,13.2944]
["bitfinex","SOLUSD",1644202774697,84.12409772,115.07,114.98,39.00793821]
["bitfinex","SOLUSD",1644202775298,44.0507,115.07,114.98,39.25793821]
["bitfinex","SOLUSD",1644202775497,31.0074,115.07,114.98,39.25793821]
["bitfinex","SOLUSD",1644202775703,25.0074,115.07,114.98,39.25793821]
["bitfinex","SOLUSD",1644202776097,24.7574,115.07,114.98,45.25793821]
["bitfinex","SOLUSD",1644202776699,37.06683592,115.06,114.98,45.25793821]
["bitfinex","SOLUSD",1644202776900,37.06683592,115.06,114.98,39.25793821]
["bitfinex","SOLUSD",1644202777501,13.0418,115.09,114.98,39.25793821]
["bitfinex","SOLUSD",1644202777701,6.25,115.09,114.98,45.25793821]
["bitfinex","SOLUSD",1644202778309,0.25,115.09,114.98,45.25793821]
["bitfinex","SOLUSD",1644202778504,35.73511341,115.08,114.98,45.25793821]
["bitfinex","SOLUSD",1644202778703,35.98511341,115.08,114.98,45.25793821]
["bitfinex","SOLUSD",1644202779103,35.98511341,115.08,114.98,39.25793821]
["bitfinex","SOLUSD",1644202779303,35.98511341,115.08,114.99,2.43119338]
["bitfinex","SOLUSD",1644202779504,35.98511341,115.08,115.0,4.2293923]
["bitfinex","SOLUSD",1644202779706,35.98511341,115.08,115.01,13.0404]
["bitfinex","SOLUSD",1644202780104,35.98511341,115.08,115.01,13.2904]
["bitfinex","SOLUSD",1644202781608,41.98511341,115.08,115.01,13.2904]
["bitfinex","SOLUSD",1644202783311,41.98511341,115.08,115.01,13.0404]
["bitfinex","SOLUSD",1644202783909,55.02731341,115.08,114.99,37.68899021]
["bitfinex","SOLUSD",1644202784109,55.02731341,115.08,114.99,13.0422]
["bitfinex","SOLUSD",1644202786210,57.21415258,115.08,114.98,34.26536701]
["bitfinex","SOLUSD",1644202786609,37.78349521,115.06,114.98,34.26536701]
["bitfinex","SOLUSD",1644202786810,51.07839521,115.06,114.98,34.51536701]
["bitfinex","SOLUSD",1644202787212,51.07839521,115.06,114.98,13.0444]
["bitfinex","SOLUSD",1644202787608,51.07839521,115.06,114.96,13.0458]
["bitfinex","SOLUSD",1644202787809,51.07839521,115.06,114.96,19.0458]
["bitfinex","SOLUSD",1644202787810,24.1343,115.05,114.96,19.0458]
["bitfinex","SOLUSD",1644202788109,13.0474,115.04,114.93,6.73645989]
["bitfinex","SOLUSD",1644202788309,36.65259247,115.03,114.94,2.43496948]
["bitfinex","SOLUSD",1644202788509,60.78689247,115.03,114.94,2.43496948]
["bitfinex","SOLUSD",1644202788711,60.78689247,115.03,114.93,26.30645285]
["bitfinex","SOLUSD",1644202788712,61.03689247,115.03,114.95,8.23247766]
["bitfinex","SOLUSD",1644202788909,13.0486,115.02,114.95,8.23247766]
["bitfinex","SOLUSD",1644202789108,61.03689247,115.03,114.92,2.82537702]
["bitfinex","SOLUSD",1644202789309,61.03689247,115.03,114.92,9.07537702]
["bitfinex","SOLUSD",1644202789510,36.90259247,115.03,114.93,2.43263316]
["bitfinex","SOLUSD",1644202789809,36.90259247,115.03,114.95,13.0475]
["bitfinex","SOLUSD",1644202790211,36.90259247,115.03,114.95,13.2975]
["bitfinex","SOLUSD",1644202790608,42.90259247,115.03,114.95,13.2975]
["bitfinex","SOLUSD",1644202792109,42.65259247,115.03,114.95,13.2975]
["bitfinex","SOLUSD",1644202792511,36.65259247,115.03,114.95,13.2975]
["bitfinex","SOLUSD",1644202793110,36.65259247,115.03,114.96,2.85782235]
["bitfinex","SOLUSD",1644202793410,36.65259247,115.03,114.97,13.0455]
["bitfinex","SOLUSD",1644202793610,36.90259247,115.03,114.97,13.0455]
["bitfinex","SOLUSD",1644202793812,36.65259247,115.03,114.97,13.2955]
["bitfinex","SOLUSD",1644202794010,36.90259247,115.03,114.97,13.2955]
["bitfinex","SOLUSD",1644202794411,49.95019247,115.03,114.95,13.0471]
["bitfinex","SOLUSD",1644202794612,55.95019247,115.03,114.95,13.0471]
["bitfinex","SOLUSD",1644202794812,55.95019247,115.03,114.94,6.0]
["bitfinex","SOLUSD",1644202795013,58.13703164,115.03,114.92,6.43491713]
["bitfinex","SOLUSD",1644202795212,40.55141244,115.01,114.92,26.89998501]
["bitfinex","SOLUSD",1644202795412,40.55141244,115.01,114.92,32.89998501]
["bitfinex","SOLUSD",1644202795614,40.80141244,115.01,114.92,32.89998501]
["bitfinex","SOLUSD",1644202795811,40.80141244,115.01,114.92,33.14998501]
["bitfinex","SOLUSD",1644202796712,40.80141244,115.01,114.92,32.89998501]
["bitfinex","SOLUSD",1644202796911,40.80141244,115.01,114.94,13.0489]
["bitfinex","SOLUSD",1644202799716,40.80141244,115.01,114.94,13.2989]
["bitfinex","SOLUSD",1644202799917,46.55141244,115.01,114.94,13.2989]
["bitfinex","SOLUSD",1644202800119,40.55141244,115.01,114.95,0.71124431]
["bitfinex","SOLUSD",1644202800318,23.1856,115.02,114.95,0.71124431]
["bitfinex","SOLUSD",1644202800518,23.1856,115.02,114.96,13.0461]
["bitfinex","SOLUSD",1644202800718,12.49,115.05,114.96,13.2961]
["bitfinex","SOLUSD",1644202800921,6.0,115.05,114.96,13.2961]
["bitfinex","SOLUSD",1644202801121,23.7688,115.06,114.96,13.2961]
["bitfinex","SOLUSD",1644202801317,48.75251336,115.05,114.97,26.20645383]
["bitfinex","SOLUSD",1644202801521,48.75251336,115.05,114.99,13.0427]
["bitfinex","SOLUSD",1644202801718,49.00251336,115.05,114.99,13.0427]
["bitfinex","SOLUSD",1644202801919,48.75251336,115.05,114.99,17.02917668]
["bitfinex","SOLUSD",1644202802119,49.00251336,115.05,114.99,13.0427]
["bitfinex","SOLUSD",1644202802328,49.00251336,115.05,114.96,43.7255]
["bitfinex","SOLUSD",1644202802620,55.00251336,115.05,114.96,0.25]
["bitfinex","SOLUSD",1644202803218,45.17484913,115.03,114.94,10.597]
["bitfinex","SOLUSD",1644202803418,45.17484913,115.03,114.94,11.97558814]
["bitfinex","SOLUSD",1644202803631,45.42484913,115.03,114.94,11.97558814]
["bitfinex","SOLUSD",1644202804221,45.42484913,115.03,114.94,10.597]
["bitfinex","SOLUSD",1644202804618,45.42484913,115.03,114.94,23.6459]
["bitfinex","SOLUSD",1644202804820,45.17484913,115.03,114.94,23.6459]
["bitfinex","SOLUSD",1644202805220,45.17484913,115.03,114.95,29.3126974]
["bitfinex","SOLUSD",1644202805720,45.17484913,115.03,114.95,29.5626974]
["bitfinex","SOLUSD",1644202805922,23.7985,115.04,114.95,29.5626974]
["bitfinex","SOLUSD",1644202806142,23.7985,115.04,114.95,29.3126974]
["bitfinex","SOLUSD",1644202806542,24.0485,115.04,114.95,29.3126974]
["bitfinex","SOLUSD",1644202806745,23.7985,115.04,114.95,29.3126974]
["bitfinex","SOLUSD",1644202806942,46.8459891,115.03,114.97,13.0442]
["bitfinex","SOLUSD",1644202807343,47.0959891,115.03,114.93,27.8512]
["bitfinex","SOLUSD",1644202807745,47.0959891,115.03,114.93,33.8512]
["bitfinex","SOLUSD",1644202807943,53.0959891,115.03,114.93,33.8512]
["bitfinex","SOLUSD",1644202808146,44.48426642,115.01,114.95,13.0472]
["bitfinex","SOLUSD",1644202808344,44.48426642,115.01,114.95,13.2972]
["bitfinex","SOLUSD",1644202808543,44.48426642,115.01,114.93,6.0]
["bitfinex","SOLUSD",1644202808844,44.73426642,115.01,114.93,6.0]
["bitfinex","SOLUSD",1644202809042,44.73426642,115.01,114.92,6.43491713]
["bitfinex","SOLUSD",1644202809246,44.73426642,115.01,114.92,0.43491713]
["bitfinex","SOLUSD",1644202809445,44.73426642,115.01,114.92,6.43491713]
["bitfinex","SOLUSD",1644202809446,24.2183,115.0,114.92,6.43491713]
["bitfinex","SOLUSD",1644202809647,48.72827171,114.99,114.92,6.43491713]
["bitfinex","SOLUSD",1644202809843,48.72827171,114.99,114.93,13.0501]
["bitfinex","SOLUSD",1644202810243,48.72827171,114.99,114.93,19.0501]
["bitfinex","SOLUSD",1644202810645,48.72827171,114.99,114.93,42.28602749]
["bitfinex","SOLUSD",1644202810847,48.72827171,114.99,114.93,19.3001]
["bitfinex","SOLUSD",1644202811245,48.72827171,114.99,114.93,19.0501]
["bitfinex","SOLUSD",1644202811443,48.97827171,114.99,114.93,19.0501]
["bitfinex","SOLUSD",1644202811644,48.72827171,114.99,114.93,19.3001]
["bitfinex","SOLUSD",1644202812244,48.97827171,114.99,114.93,19.0501]
["bitfinex","SOLUSD",1644202812644,48.72827171,114.99,114.93,19.3001]
["bitfinex","SOLUSD",1644202812844,48.97827171,114.99,114.93,19.3001]
["bitfinex","SOLUSD",1644202813046,24.2183,115.0,114.93,19.3001]
["bitfinex","SOLUSD",1644202814048,71.16472689,115.02,114.95,13.0467]
["bitfinex","SOLUSD",1644202814245,71.16472689,115.02,114.95,13.2967]
["bitfinex","SOLUSD",1644202814845,71.16472689,115.02,114.95,13.0467]
["bitfinex","SOLUSD",1644202815046,71.16472689,115.02,114.95,13.2967]
["bitfinex","SOLUSD",1644202815649,71.16472689,115.02,114.96,3.28371589]
["bitfinex","SOLUSD",1644202815848,24.0738,115.02,114.96,13.2965]
["bitfinex","SOLUSD",1644202817149,24.3238,115.02,114.96,13.2965]
["bitfinex","SOLUSD",1644202818349,24.3238,115.02,114.96,18.3434786]
["bitfinex","SOLUSD",1644202818952,24.3238,115.02,114.96,13.2965]
["bitfinex","SOLUSD",1644202819150,24.3238,115.02,114.96,13.0465]
["bitfinex","SOLUSD",1644202819352,24.3238,115.02,114.96,13.2965]
["bitfinex","SOLUSD",1644202819953,42.82586546,115.01,114.96,13.2965]
["bitfinex","SOLUSD",1644202820456,24.3238,115.02,114.96,13.0465]
["bitfinex","SOLUSD",1644202821457,61.78838298,115.02,114.96,13.0465]
["bitfinex","SOLUSD",1644202821656,61.78838298,115.02,114.96,13.2965]
["bitfinex","SOLUSD",1644202822158,61.78838298,115.02,114.96,13.0465]
["bitfinex","SOLUSD",1644202822657,61.78838298,115.02,114.96,14.26688416]
["bitfinex","SOLUSD",1644202823258,61.78838298,115.02,114.96,1.22038416]
["bitfinex","SOLUSD",1644202823461,61.78838298,115.02,114.95,14.26818416]
["bitfinex","SOLUSD",1644202823659,61.78838298,115.02,114.96,1.22038416]
["bitfinex","SOLUSD",1644202824160,74.83678298,115.02,114.96,1.22038416]
["bitfinex","SOLUSD",1644202824663,80.83678298,115.02,114.95,1.22038416]
["bitfinex","SOLUSD",1644202827763,67.78838298,115.02,114.95,1.47038416]
["bitfinex","SOLUSD",1644202827964,67.78838298,115.02,114.95,1.22038416]
["bitfinex","SOLUSD",1644202829465,61.78838298,115.02,114.95,1.22038416]
["bitfinex","SOLUSD",1644202829964,74.83678298,115.02,114.95,1.22038416]
["bitfinex","SOLUSD",1644202830366,37.3722,115.02,114.95,1.22038416]
["bitfinex","SOLUSD",1644202830564,24.3238,115.02,114.96,1.22038416]
["bitfinex","SOLUSD",1644202830764,24.3238,115.02,114.96,1.47038416]
["bitfinex","SOLUSD",1644202830965,24.3238,115.02,114.96,1.22038416]
["bitfinex","SOLUSD",1644202831565,47.43923792,115.01,114.95,1.22038416]
["bitfinex","SOLUSD",1644202831769,47.68923792,115.01,114.95,1.22038416]
["bitfinex","SOLUSD",1644202832369,0.25,115.01,114.95,15.29581397]
["bitfinex","SOLUSD",1644202832568,24.0738,115.02,114.95,15.29581397]
["bitfinex","SOLUSD",1644202832569,24.0738,115.02,114.95,15.54581397]
["bitfinex","SOLUSD",1644202832770,24.0738,115.02,114.96,1.22038416]
["bitfinex","SOLUSD",1644202833168,24.0738,115.02,114.96,1.47038416]
["bitfinex","SOLUSD",1644202833668,24.6892,115.03,114.96,1.47038416]
["bitfinex","SOLUSD",1644202833968,24.6892,115.03,114.97,14.26478416]
["bitfinex","SOLUSD",1644202834168,24.6892,115.03,114.97,13.0444]
["bitfinex","SOLUSD",1644202834767,24.9392,115.03,114.97,13.0444]
["bitfinex","SOLUSD",1644202837070,24.9392,115.03,114.97,14.26478416]
["bitfinex","SOLUSD",1644202837770,24.9392,115.03,114.97,13.0444]
["bitfinex","SOLUSD",1644202837971,24.9392,115.03,114.97,14.26478416]
["bitfinex","SOLUSD",1644202838172,24.9392,115.03,114.97,13.0444]
["bitfinex","SOLUSD",1644202839372,37.9861,115.03,114.96,1.22038416]
["bitfinex","SOLUSD",1644202840698,43.9861,115.03,114.96,1.22038416]
["bitfinex","SOLUSD",1644202841097,13.31558203,115.05,114.96,14.26688416]
["bitfinex","SOLUSD",1644202841298,0.26988203,115.05,114.97,1.22038416]
["bitfinex","SOLUSD",1644202841500,0.26988203,115.05,114.98,1.22038416]
["bitfinex","SOLUSD",1644202841700,0.26988203,115.05,114.99,1.22038416]
["bitfinex","SOLUSD",1644202841899,0.26988203,115.05,114.98,1.47038416]
["bitfinex","SOLUSD",1644202842100,43.46103918,115.05,115.0,13.0421]
["bitfinex","SOLUSD",1644202842499,43.71103918,115.05,114.98,1.47038416]
["bitfinex","SOLUSD",1644202842899,43.71103918,115.05,114.98,1.22038416]
["bitfinex","SOLUSD",1644202843701,43.71103918,115.05,114.98,14.51378416]
["bitfinex","SOLUSD",1644202844701,43.71103918,115.05,114.98,14.26378416]
["bitfinex","SOLUSD",1644202844902,43.71103918,115.05,114.98,13.0434]
["bitfinex","SOLUSD",1644202846708,56.75583918,115.05,114.98,13.0434]
["bitfinex","SOLUSD",1644202848210,62.75583918,115.05,114.98,13.0434]
["bitfinex","SOLUSD",1644202848610,56.75583918,115.05,114.98,13.0434]
["bitfinex","SOLUSD",1644202848811,43.71103918,115.05,114.98,14.51378416]
["bitfinex","SOLUSD",1644202849011,0.26988203,115.05,114.98,13.0434]
["bitfinex","SOLUSD",1644202849212,0.26988203,115.05,115.0,13.0401]
["bitfinex","SOLUSD",1644202849512,0.26988203,115.05,115.0,14.26048416]
["bitfinex","SOLUSD",1644202849711,0.26988203,115.05,115.0,14.51048416]
["bitfinex","SOLUSD",1644202850111,0.26988203,115.05,114.99,11.80238416]
["bitfinex","SOLUSD",1644202850314,0.26988203,115.05,114.99,10.582]
["bitfinex","SOLUSD",1644202850513,0.26988203,115.05,114.97,30.01764935]
["bitfinex","SOLUSD",1644202851314,0.26988203,115.05,114.97,30.26764935]
["bitfinex","SOLUSD",1644202851515,0.26988203,115.05,114.97,43.31304935]
["bitfinex","SOLUSD",1644202851914,0.26988203,115.05,114.97,66.60154935]
["bitfinex","SOLUSD",1644202852117,0.26988203,115.05,114.98,1.22038416]
["bitfinex","SOLUSD",1644202852315,0.26988203,115.05,114.98,1.47038416]
["bitfinex","SOLUSD",1644202854015,0.26988203,115.05,114.98,14.51388416]
["bitfinex","SOLUSD",1644202856317,0.26988203,115.05,114.98,20.51388416]
["bitfinex","SOLUSD",1644202856617,0.26988203,115.05,114.98,14.51388416]
["bitfinex","SOLUSD",1644202857520,0.26988203,115.05,114.98,20.51388416]
["bitfinex","SOLUSD",1644202857718,13.2928,115.07,114.98,20.51388416]
["bitfinex","SOLUSD",1644202859021,13.2928,115.07,114.98,14.51388416]
["bitfinex","SOLUSD",1644202860223,13.2928,115.07,114.98,26.88188416]
["bitfinex","SOLUSD",1644202861229,4.346,115.09,114.98,45.37188416]
["bitfinex","SOLUSD",1644202861424,23.0993,115.11,115.0,1.22038416]
["bitfinex","SOLUSD",1644202861623,23.0993,115.11,115.03,13.0373]
["bitfinex","SOLUSD",1644202861827,23.0993,115.11,115.03,13.2873]
["bitfinex","SOLUSD",1644202862027,22.8256,115.14,115.03,13.2873]
["bitfinex","SOLUSD",1644202862226,22.8256,115.14,115.04,1.39566532]
["bitfinex","SOLUSD",1644202862426,14.27268012,115.16,115.05,16.834]
["bitfinex","SOLUSD",1644202862626,1.23958012,115.16,115.07,13.0331]
["bitfinex","SOLUSD",1644202862828,1.23958012,115.17,115.08,12.49]
["bitfinex","SOLUSD",1644202863127,1.23958012,115.19,115.08,18.49]
["bitfinex","SOLUSD",1644202863328,1.89872427,115.2,115.08,18.74]
["bitfinex","SOLUSD",1644202863528,1.89872427,115.2,115.09,65.69452974]
["bitfinex","SOLUSD",1644202863728,0.65914415,115.2,115.1,12.49]
["bitfinex","SOLUSD",1644202863927,0.65914415,115.2,115.1,25.5173]
["bitfinex","SOLUSD",1644202864228,0.65914415,115.2,115.1,196.71275732]
["bitfinex","SOLUSD",1644202864428,0.65914415,115.2,115.11,162.56796]
["bitfinex","SOLUSD",1644202864626,0.65914415,115.2,115.11,168.56796]
["bitfinex","SOLUSD",1644202864826,0.65914415,115.2,115.13,7.92270077]
["bitfinex","SOLUSD",1644202865028,0.65914415,115.2,115.14,12.49]
["bitfinex","SOLUSD",1644202865230,0.65914415,115.2,115.15,13.0203]
["bitfinex","SOLUSD",1644202865427,0.65914415,115.2,115.16,12.49]
["bitfinex","SOLUSD",1644202865632,0.65914415,115.2,115.16,18.49]
["bitfinex","SOLUSD",1644202865827,0.65914415,115.2,115.16,18.74]
["bitfinex","SOLUSD",1644202866253,0.65914415,115.2,115.17,21.43379663]
["bitfinex","SOLUSD",1644202866549,17.92874415,115.28,115.17,34.45379663]
["bitfinex","SOLUSD",1644202866748,6.25,115.28,115.17,53.19379663]
["bitfinex","SOLUSD",1644202866949,6.25,115.28,115.17,47.19379663]
["bitfinex","SOLUSD",1644202867149,6.0,115.28,115.17,47.19379663]
["bitfinex","SOLUSD",1644202867349,17.3594,115.3,115.17,47.19379663]
["bitfinex","SOLUSD",1644202867550,48.1849278,115.29,115.17,47.19379663]
["bitfinex","SOLUSD",1644202868152,23.3594,115.3,115.17,53.19379663]
["bitfinex","SOLUSD",1644202868356,13.0184,115.3,115.17,53.19379663]
["bitfinex","SOLUSD",1644202868557,4.338,115.31,115.17,53.19379663]
["bitfinex","SOLUSD",1644202869155,45.82269297,115.3,115.17,53.19379663]
["bitfinex","SOLUSD",1644202869754,46.07269297,115.3,115.17,53.19379663]
["bitfinex","SOLUSD",1644202870754,45.82269297,115.3,115.17,53.19379663]
["bitfinex","SOLUSD",1644202871268,17.3553,115.31,115.17,53.19379663]
["bitfinex","SOLUSD",1644202871456,13.0173,115.31,115.17,53.19379663]
["bitfinex","SOLUSD",1644202871857,19.0173,115.31,115.17,53.19379663]
["bitfinex","SOLUSD",1644202872057,19.2673,115.31,115.17,53.19379663]
["bitfinex","SOLUSD",1644202872356,65.42617214,115.31,115.17,53.19379663]
["bitfinex","SOLUSD",1644202872756,65.42617214,115.31,115.17,52.94379663]
["bitfinex","SOLUSD",1644202873958,65.17617214,115.31,115.17,52.94379663]
["bitfinex","SOLUSD",1644202874159,65.17617214,115.31,115.17,53.19379663]
["bitfinex","SOLUSD",1644202874359,0.26988203,115.29,115.17,53.19379663]
["bitfinex","SOLUSD",1644202876061,13.28818203,115.29,115.17,53.19379663]
["bitfinex","SOLUSD",1644202876262,13.53818203,115.29,115.17,53.19379663]
["bitfinex","SOLUSD",1644202878562,13.28818203,115.29,115.17,53.19379663]
["bitfinex","SOLUSD",1644202879164,0.26988203,115.29,115.17,53.19379663]
["bitfinex","SOLUSD",1644202879965,0.26988203,115.29,115.17,61.95925395]
["bitfinex","SOLUSD",1644202881770,0.26988203,115.29,115.18,4.339]
["bitfinex","SOLUSD",1644202881972,0.26988203,115.29,115.22,13.0136]
["bitfinex","SOLUSD",1644202882173,0.26988203,115.29,115.22,19.0136]
["bitfinex","SOLUSD",1644202882373,0.26988203,115.29,115.22,31.7536]
["bitfinex","SOLUSD",1644202882769,0.26988203,115.29,115.23,8.75913388]
["bitfinex","SOLUSD",1644202882968,0.26988203,115.29,115.24,13.012]
["bitfinex","SOLUSD",1644202883169,0.26988203,115.29,115.24,19.012]
["bitfinex","SOLUSD",1644202883375,0.26988203,115.29,115.21,12.49]
["bitfinex","SOLUSD",1644202883569,0.26988203,115.29,115.18,4.339]
["bitfinex","SOLUSD",1644202883769,0.26988203,115.29,115.19,6.0]
["bitfinex","SOLUSD",1644202883973,0.26988203,115.29,115.18,18.49]
["bitfinex","SOLUSD",1644202884173,0.26988203,115.29,115.19,25.66748808]
["bitfinex","SOLUSD",1644202884798,0.26988203,115.29,115.19,25.91748808]
["bitfinex","SOLUSD",1644202884973,13.28838203,115.29,115.2,13.0185]
["bitfinex","SOLUSD",1644202885172,55.59420814,115.29,115.2,13.0185]
["bitfinex","SOLUSD",1644202885373,55.84420814,115.29,115.2,13.0185]
["bitfinex","SOLUSD",1644202885572,55.84420814,115.29,115.18,6.0]
["bitfinex","SOLUSD",1644202885773,55.84420814,115.29,115.17,6.0]
["bitfinex","SOLUSD",1644202885774,4.338,115.28,115.17,6.0]
["bitfinex","SOLUSD",1644202885973,13.0225,115.26,115.16,19.0225]
["bitfinex","SOLUSD",1644202886374,45.55683957,115.25,115.17,21.34326057]
["bitfinex","SOLUSD",1644202886577,52.80658077,115.23,115.05,158.57045989]
["bitfinex","SOLUSD",1644202886774,64.99,115.22,115.08,4.34]
["bitfinex","SOLUSD",1644202886973,64.99,115.22,115.02,33.66499946]
["bitfinex","SOLUSD",1644202886974,13.0293,115.19,115.05,13.0337]
["bitfinex","SOLUSD",1644202887176,4.343,115.18,115.05,25.5237]
["bitfinex","SOLUSD",1644202887374,22.5683,115.19,115.05,25.5237]
["bitfinex","SOLUSD",1644202887375,22.279,115.19,115.05,25.5237]
["bitfinex","SOLUSD",1644202887576,40.70990212,115.18,115.06,8.08746286]
["bitfinex","SOLUSD",1644202887975,46.70990212,115.18,115.06,8.08746286]
["bitfinex","SOLUSD",1644202888177,46.70990212,115.18,115.06,8.33746286]
["bitfinex","SOLUSD",1644202888478,35.20065663,115.15,115.06,21.37016286]
["bitfinex","SOLUSD",1644202888775,41.45065663,115.15,115.06,21.37016286]
["bitfinex","SOLUSD",1644202888976,41.45065663,115.15,115.06,8.08746286]
["bitfinex","SOLUSD",1644202889376,41.45065663,115.15,115.03,4.343]
["bitfinex","SOLUSD",1644202889377,41.45065663,115.15,115.03,16.833]
["bitfinex","SOLUSD",1644202889576,41.45065663,115.15,115.03,22.833]
["bitfinex","SOLUSD",1644202889976,54.48495663,115.15,115.04,13.035]
["bitfinex","SOLUSD",1644202890177,54.48495663,115.15,115.04,19.035]
["bitfinex","SOLUSD",1644202890377,19.0343,115.15,115.05,7.01496279]
["bitfinex","SOLUSD",1644202890580,46.2549,115.17,115.05,25.50496279]
["bitfinex","SOLUSD",1644202890779,46.2549,115.17,115.06,4.343]
["bitfinex","SOLUSD",1644202890977,52.2549,115.17,115.06,4.343]
["bitfinex","SOLUSD",1644202891177,46.2549,115.17,115.08,13.0305]
["bitfinex","SOLUSD",1644202891379,92.85185473,115.17,115.09,1.83796772]
["bitfinex","SOLUSD",1644202891779,93.10185473,115.17,115.09,2.08796772]
["bitfinex","SOLUSD",1644202892379,46.5049,115.17,115.09,2.08796772]
["bitfinex","SOLUSD",1644202892581,0.25,115.17,115.09,15.11796772]
["bitfinex","SOLUSD",1644202892779,9.789,115.19,115.09,15.11796772]
["bitfinex","SOLUSD",1644202893278,9.789,115.19,115.06,18.49]
["bitfinex","SOLUSD",1644202893479,4.343,115.18,115.07,6.25]
["bitfinex","SOLUSD",1644202893682,13.0348,115.15,115.07,6.0]
["bitfinex","SOLUSD",1644202894079,41.22888046,115.14,115.07,6.0]
["bitfinex","SOLUSD",1644202894282,0.25,115.14,115.06,6.73585608]
["bitfinex","SOLUSD",1644202894479,6.25,115.14,115.06,6.73585608]
["bitfinex","SOLUSD",1644202895180,0.25,115.14,115.06,6.73585608]
["bitfinex","SOLUSD",1644202895581,62.10270366,115.15,115.06,6.98585608]
["bitfinex","SOLUSD",1644202895780,62.10270366,115.15,115.06,6.73585608]
["bitfinex","SOLUSD",1644202895981,62.10270366,115.15,115.06,19.76985608]
["bitfinex","SOLUSD",1644202896587,62.10270366,115.15,115.06,13.034]
["bitfinex","SOLUSD",1644202897186,62.10270366,115.15,115.06,13.284]
["bitfinex","SOLUSD",1644202897391,62.10270366,115.15,115.06,0.25]
["bitfinex","SOLUSD",1644202897586,74.59270366,115.15,115.06,0.25]
["bitfinex","SOLUSD",1644202897785,74.59270366,115.15,115.04,6.25]
["bitfinex","SOLUSD",1644202897985,74.59270366,115.15,115.04,0.25]
["bitfinex","SOLUSD",1644202898187,74.59270366,115.15,115.05,0.5990187]
["bitfinex","SOLUSD",1644202899088,74.59270366,115.15,115.05,13.6349187]
["bitfinex","SOLUSD",1644202899288,74.59270366,115.15,115.05,13.8849187]
["bitfinex","SOLUSD",1644202899908,74.59270366,115.15,115.05,13.2859]
["bitfinex","SOLUSD",1644202900908,74.59270366,115.15,115.07,13.0333]
["bitfinex","SOLUSD",1644202901111,55.55790366,115.15,115.07,13.0333]
["bitfinex","SOLUSD",1644202901407,61.55790366,115.15,115.07,13.2833]
["bitfinex","SOLUSD",1644202901607,12.74,115.15,115.08,1.59693297]
["bitfinex","SOLUSD",1644202901808,12.49,115.15,115.08,1.84693297]
["bitfinex","SOLUSD",1644202902006,0.25,115.15,115.08,1.84693297]
["bitfinex","SOLUSD",1644202902207,31.7725,115.17,115.08,14.87913297]
["bitfinex","SOLUSD",1644202903209,37.52091852,115.16,115.08,14.87913297]
["bitfinex","SOLUSD",1644202903609,6.0,115.16,115.08,14.87913297]
["bitfinex","SOLUSD",1644202903810,6.25,115.16,115.08,14.87913297]
["bitfinex","SOLUSD",1644202904612,41.19235051,115.16,115.08,14.87913297]
["bitfinex","SOLUSD",1644202906012,41.19235051,115.16,115.08,13.2822]
["bitfinex","SOLUSD",1644202906613,41.19235051,115.16,115.08,13.0322]
["bitfinex","SOLUSD",1644202906814,54.22535051,115.16,115.08,13.0322]
["bitfinex","SOLUSD",1644202907915,53.97535051,115.16,115.08,13.0322]
["bitfinex","SOLUSD",1644202908315,53.97535051,115.16,115.08,13.2822]
["bitfinex","SOLUSD",1644202908516,19.033,115.16,115.08,13.2822]
["bitfinex","SOLUSD",1644202908716,6.0,115.16,115.08,13.2822]
["bitfinex","SOLUSD",1644202908916,47.4139,115.18,115.08,13.2822]
["bitfinex","SOLUSD",1644202909118,53.4139,115.18,115.08,13.2822]
["bitfinex","SOLUSD",1644202909316,53.6639,115.18,115.08,13.2822]
["bitfinex","SOLUSD",1644202909517,53.4139,115.18,115.08,13.2822]
["bitfinex","SOLUSD",1644202909720,47.4139,115.18,115.08,13.2822]
["bitfinex","SOLUSD",1644202909918,47.4139,115.18,115.08,25.7722]
["bitfinex","SOLUSD",1644202910118,12.49,115.22,115.08,31.7722]
["bitfinex","SOLUSD",1644202910318,0.25,115.22,115.12,13.0239]
["bitfinex","SOLUSD",1644202910518,6.0,115.23,115.12,23.4169]
["bitfinex","SOLUSD",1644202910717,0.25,115.23,115.12,23.4169]
["bitfinex","SOLUSD",1644202911322,58.10630076,115.24,115.12,23.4169]
["bitfinex","SOLUSD",1644202911618,64.10630076,115.24,115.12,29.4169]
["bitfinex","SOLUSD",1644202912019,77.13090076,115.24,115.12,23.4169]
["bitfinex","SOLUSD",1644202912520,64.10630076,115.24,115.12,23.4169]
["bitfinex","SOLUSD",1644202912721,64.10630076,115.24,115.12,29.4169]
["bitfinex","SOLUSD",1644202912722,64.35630076,115.24,115.12,29.4169]
["bitfinex","SOLUSD",1644202914120,18.49,115.24,115.12,29.4169]
["bitfinex","SOLUSD",1644202914521,12.49,115.24,115.12,29.4169]
["bitfinex","SOLUSD",1644202915122,60.6789,115.26,115.12,29.4169]
["bitfinex","SOLUSD",1644202915421,47.6564,115.26,115.12,47.46728416]
["bitfinex","SOLUSD",1644202915919,49.53610825,115.28,115.12,47.46728416]
["bitfinex","SOLUSD",1644202916121,0.25,115.27,115.12,72.44318416]
["bitfinex","SOLUSD",1644202916319,54.54652813,115.28,115.12,72.44318416]
["bitfinex","SOLUSD",1644202916720,48.29652813,115.28,115.12,78.83059416]
["bitfinex","SOLUSD",1644202916920,54.29652813,115.28,115.13,1.22038416]
["bitfinex","SOLUSD",1644202917124,54.29652813,115.28,115.18,13.0174]
["bitfinex","SOLUSD",1644202917322,54.29652813,115.28,115.18,13.2674]
["bitfinex","SOLUSD",1644202918226,6.25,115.28,115.18,13.2674]
["bitfinex","SOLUSD",1644202919524,0.25,115.28,115.18,13.2674]
["bitfinex","SOLUSD",1644202919723,6.0,115.28,115.18,13.2674]
["bitfinex","SOLUSD",1644202920125,51.24899123,115.29,115.18,13.2674]
["bitfinex","SOLUSD",1644202921326,0.26988203,115.24,115.18,13.2674]
["bitfinex","SOLUSD",1644202925227,0.26988203,115.24,115.18,13.0174]
["bitfinex","SOLUSD",1644202925429,0.26988203,115.24,115.16,13.023]
["bitfinex","SOLUSD",1644202925627,0.26988203,115.24,115.15,91.9618]
["bitfinex","SOLUSD",1644202925628,46.21645773,115.24,115.15,91.9618]
["bitfinex","SOLUSD",1644202925828,52.46645773,115.24,115.15,91.9618]
["bitfinex","SOLUSD",1644202926429,52.46645773,115.24,115.15,43.4045]
["bitfinex","SOLUSD",1644202926628,6.51988203,115.24,115.15,43.4045]
["bitfinex","SOLUSD",1644202927029,0.51988203,115.24,115.17,13.0226]
["bitfinex","SOLUSD",1644202927229,6.26988203,115.24,115.17,13.2726]
["bitfinex","SOLUSD",1644202927632,0.26988203,115.24,115.17,13.2726]
["bitfinex","SOLUSD",1644202930635,23.86948203,115.26,115.17,13.2726]
["bitfinex","SOLUSD",1644202931233,24.7192,115.27,115.17,13.2726]
["bitfinex","SOLUSD",1644202933035,24.7192,115.27,115.17,13.0226]
["bitfinex","SOLUSD",1644202933239,24.9692,115.27,115.17,13.0226]
["bitfinex","SOLUSD",1644202934239,30.9692,115.27,115.17,13.0226]
["bitfinex","SOLUSD",1644202934640,24.9692,115.27,115.17,13.0226]
["bitfinex","SOLUSD",1644202935140,25.508,115.29,115.17,13.0226]
["bitfinex","SOLUSD",1644202935339,25.758,115.29,115.17,19.0226]
["bitfinex","SOLUSD",1644202935538,31.758,115.29,115.17,19.2726]
["bitfinex","SOLUSD",1644202935740,31.508,115.29,115.17,19.2726]
["bitfinex","SOLUSD",1644202936139,34.4198515,115.28,115.17,13.2726]
["bitfinex","SOLUSD",1644202936541,40.4198515,115.28,115.17,13.2726]
["bitfinex","SOLUSD",1644202936741,40.4198515,115.28,115.17,13.0226]
["bitfinex","SOLUSD",1644202937140,40.6698515,115.28,115.17,13.0226]
["bitfinex","SOLUSD",1644202937643,40.6698515,115.28,115.17,19.0226]
["bitfinex","SOLUSD",1644202937841,65.5031515,115.28,115.17,19.0226]
["bitfinex","SOLUSD",1644202938342,65.5031515,115.28,115.17,13.2726]
["bitfinex","SOLUSD",1644202938740,66.74273162,115.28,115.17,13.2726]
["bitfinex","SOLUSD",1644202938940,65.5031515,115.28,115.17,13.2726]
["bitfinex","SOLUSD",1644202939140,65.5031515,115.28,115.17,12.7726]
["bitfinex","SOLUSD",1644202939340,30.8333,115.28,115.17,12.7726]
["bitfinex","SOLUSD",1644202939541,24.8333,115.28,115.17,18.7726]
["bitfinex","SOLUSD",1644202940041,24.8333,115.28,115.17,31.2626]
["bitfinex","SOLUSD",1644202940242,1.23958012,115.3,115.17,32.48298416]
["bitfinex","SOLUSD",1644202940441,60.5066512,115.33,115.18,5.55838416]
["bitfinex","SOLUSD",1644202940442,1.23958012,115.31,115.18,5.55838416]
["bitfinex","SOLUSD",1644202940644,1.23958012,115.32,115.21,13.0127]
["bitfinex","SOLUSD",1644202940944,63.20398012,115.33,115.21,25.7527]
["bitfinex","SOLUSD",1644202941165,69.20398012,115.33,115.21,31.7527]
["bitfinex","SOLUSD",1644202941365,103.5246437,115.33,115.21,31.7527]
["bitfinex","SOLUSD",1644202942264,103.7746437,115.33,115.21,31.7527]
["bitfinex","SOLUSD",1644202942466,90.5115437,115.33,115.21,31.7527]
["bitfinex","SOLUSD",1644202942665,56.19088012,115.33,115.21,31.7527]
["bitfinex","SOLUSD",1644202942865,6.0,115.33,115.21,36.0897]
["bitfinex","SOLUSD",1644202943065,79.27318012,115.35,115.21,37.31008416]
["bitfinex","SOLUSD",1644202943266,74.27318012,115.35,115.21,62.15978416]
["bitfinex","SOLUSD",1644202943467,73.0336,115.35,115.21,62.15978416]
["bitfinex","SOLUSD",1644202944666,73.0336,115.35,115.21,60.9394]
["bitfinex","SOLUSD",1644202944868,6.0,115.35,115.21,60.9394]
["bitfinex","SOLUSD",1644202945069,104.00517033,115.36,115.21,62.15978416]
["bitfinex","SOLUSD",1644202945267,104.00517033,115.36,115.21,60.9394]
["bitfinex","SOLUSD",1644202945666,104.25517033,115.36,115.21,60.9394]
["bitfinex","SOLUSD",1644202946468,67.7714,115.36,115.21,60.9394]
["bitfinex","SOLUSD",1644202946669,54.7619,115.36,115.21,218.33978416]
["bitfinex","SOLUSD",1644202946867,18.58488012,115.38,115.22,7.60225416]
["bitfinex","SOLUSD",1644202946868,4.337,115.38,115.22,7.60225416]
["bitfinex","SOLUSD",1644202947071,124.78350816,115.4,115.27,13.0036]
["bitfinex","SOLUSD",1644202947269,49.58470816,115.4,115.28,12.49]
["bitfinex","SOLUSD",1644202947467,48.34512804,115.4,115.28,16.825]
["bitfinex","SOLUSD",1644202947669,93.13042025,115.4,115.28,23.075]
["bitfinex","SOLUSD",1644202948269,48.34512804,115.4,115.31,13.002]
["bitfinex","SOLUSD",1644202948773,48.34512804,115.4,115.31,13.252]
["bitfinex","SOLUSD",1644202949576,48.34512804,115.4,115.31,19.252]
["bitfinex","SOLUSD",1644202949775,0.16082804,115.4,115.31,19.252]
["bitfinex","SOLUSD",1644202949975,6.16082804,115.4,115.31,31.742]
["bitfinex","SOLUSD",1644202950375,50.53157381,115.4,115.31,31.742]
["bitfinex","SOLUSD",1644202951178,6.16082804,115.4,115.31,31.742]
["bitfinex","SOLUSD",1644202951976,6.16082804,115.4,115.31,25.742]
["bitfinex","SOLUSD",1644202952177,6.16082804,115.4,115.31,31.742]
["bitfinex","SOLUSD",1644202952382,0.16082804,115.4,115.31,31.742]
["bitfinex","SOLUSD",1644202952576,6.16082804,115.4,115.31,31.742]
["bitfinex","SOLUSD",1644202953577,50.32601459,115.4,115.31,31.742]
["bitfinex","SOLUSD",1644202953778,0.16082804,115.4,115.31,31.742]
["bitfinex","SOLUSD",1644202953977,6.16082804,115.4,115.31,31.742]
["bitfinex","SOLUSD",1644202955385,0.16082804,115.4,115.31,31.742]
["bitfinex","SOLUSD",1644202955583,6.16082804,115.4,115.31,31.742]
["bitfinex","SOLUSD",1644202956780,0.16082804,115.4,115.31,31.742]
["bitfinex","SOLUSD",1644202957182,0.16082804,115.4,115.31,31.492]
["bitfinex","SOLUSD",1644202958482,0.16082804,115.4,115.31,25.742]
["bitfinex","SOLUSD",1644202959282,0.16082804,115.4,115.31,25.492]
["bitfinex","SOLUSD",1644202959581,47.63566258,115.4,115.31,13.002]
["bitfinex","SOLUSD",1644202959781,47.88566258,115.4,115.31,13.002]
["bitfinex","SOLUSD",1644202959982,53.88566258,115.4,115.31,13.002]
["bitfinex","SOLUSD",1644202960583,70.70866258,115.4,115.31,13.002]
["bitfinex","SOLUSD",1644202960781,70.45866258,115.4,115.31,13.002]
["bitfinex","SOLUSD",1644202960982,70.70866258,115.4,115.31,13.002]
["bitfinex","SOLUSD",1644202961182,70.45866258,115.4,115.31,13.002]
["bitfinex","SOLUSD",1644202961382,70.70866258,115.4,115.31,13.002]
["bitfinex","SOLUSD",1644202961584,70.70866258,115.4,115.31,13.252]
["bitfinex","SOLUSD",1644202961782,66.12566258,115.4,115.31,13.252]
["bitfinex","SOLUSD",1644202962383,66.37566258,115.4,115.31,13.252]
["bitfinex","SOLUSD",1644202962682,66.12566258,115.4,115.31,13.252]
["bitfinex","SOLUSD",1644202963382,18.65082804,115.4,115.31,13.252]
["bitfinex","SOLUSD",1644202963588,6.16082804,115.4,115.31,19.252]
["bitfinex","SOLUSD",1644202964085,6.16082804,115.4,115.31,13.252]
["bitfinex","SOLUSD",1644202964685,6.16082804,115.4,115.31,19.252]
["bitfinex","SOLUSD",1644202964884,0.16082804,115.4,115.31,13.252]
["bitfinex","SOLUSD",1644202965087,6.16082804,115.4,115.31,13.252]
["bitfinex","SOLUSD",1644202966385,0.16082804,115.4,115.31,13.252]
["bitfinex","SOLUSD",1644202966589,6.16082804,115.4,115.31,13.252]
["bitfinex","SOLUSD",1644202967185,0.16082804,115.4,115.31,13.252]
["bitfinex","SOLUSD",1644202967386,6.16082804,115.4,115.31,13.252]
["bitfinex","SOLUSD",1644202968987,0.16082804,115.4,115.31,13.252]
["bitfinex","SOLUSD",1644202969188,6.16082804,115.4,115.31,13.252]
["bitfinex","SOLUSD",1644202969586,0.16082804,115.4,115.31,13.252]
["bitfinex","SOLUSD",1644202969787,6.16082804,115.4,115.31,13.252]
["bitfinex","SOLUSD",1644202970487,0.16082804,115.4,115.31,13.252]
["bitfinex","SOLUSD",1644202970687,6.16082804,115.4,115.31,13.252]
["bitfinex","SOLUSD",1644202971087,0.16082804,115.4,115.31,13.252]
["bitfinex","SOLUSD",1644202972092,0.16082804,115.4,115.31,19.252]
["bitfinex","SOLUSD",1644202972990,0.16082804,115.4,115.31,13.252]
["bitfinex","SOLUSD",1644202975496,0.16082804,115.4,115.31,19.252]
["bitfinex","SOLUSD",1644202975697,0.16082804,115.4,115.31,15.43883917]
["bitfinex","SOLUSD",1644202976096,0.16082804,115.4,115.31,21.43883917]
["bitfinex","SOLUSD",1644202976996,45.01360589,115.4,115.31,21.18883917]
["bitfinex","SOLUSD",1644202977196,52.25318601,115.4,115.31,21.18883917]
["bitfinex","SOLUSD",1644202977396,52.25318601,115.4,115.31,15.18883917]
["bitfinex","SOLUSD",1644202977595,77.12348601,115.4,115.31,15.18883917]
["bitfinex","SOLUSD",1644202978196,77.12348601,115.4,115.31,15.43883917]
["bitfinex","SOLUSD",1644202978999,90.12958601,115.4,115.31,15.43883917]
["bitfinex","SOLUSD",1644202979697,47.02997512,115.38,115.31,15.43883917]
["bitfinex","SOLUSD",1644202980801,1.13958012,115.39,115.31,15.43883917]
["bitfinex","SOLUSD",1644202981299,31.03112804,115.4,115.31,21.43883917]
["bitfinex","SOLUSD",1644202982101,31.03112804,115.4,115.31,15.43883917]
["bitfinex","SOLUSD",1644202983322,31.03112804,115.4,115.31,21.43883917]
["bitfinex","SOLUSD",1644202984725,6.16082804,115.4,115.31,21.43883917]
["bitfinex","SOLUSD",1644202984926,0.16082804,115.4,115.31,21.43883917]
["bitfinex","SOLUSD",1644202987348,0.16082804,115.4,115.32,0.1]
["bitfinex","SOLUSD",1644202987535,0.16082804,115.4,115.34,13.0017]
["bitfinex","SOLUSD",1644202987734,0.16082804,115.4,115.35,0.1]
["bitfinex","SOLUSD",1644202988134,0.16082804,115.4,115.34,0.25]
["bitfinex","SOLUSD",1644202988935,0.16082804,115.4,115.36,13.0014]
["bitfinex","SOLUSD",1644202989146,0.16082804,115.4,115.37,0.1]
["bitfinex","SOLUSD",1644202989336,6.06219997,115.39,115.37,0.1]
["bitfinex","SOLUSD",1644202990137,49.90637699,115.39,115.37,0.1]
["bitfinex","SOLUSD",1644202990338,49.90637699,115.39,115.31,2.18683917]
["bitfinex","SOLUSD",1644202990537,0.1,115.38,115.31,2.18683917]
["bitfinex","SOLUSD",1644202991236,42.32087832,115.37,115.31,2.18683917]
["bitfinex","SOLUSD",1644202991438,0.1,115.36,115.31,2.18683917]
["bitfinex","SOLUSD",1644202992637,0.1,115.36,115.31,2.43683917]
["bitfinex","SOLUSD",1644202993439,0.1,115.36,115.31,2.18683917]
["bitfinex","SOLUSD",1644202994438,13.1102,115.36,115.31,2.18683917]
["bitfinex","SOLUSD",1644202994639,47.46501375,115.35,115.31,2.18683917]
["bitfinex","SOLUSD",1644202994838,0.1,115.34,115.31,2.18683917]
["bitfinex","SOLUSD",1644202995044,6.06219997,115.33,115.31,2.18683917]
["bitfinex","SOLUSD",1644202995238,40.92990851,115.33,115.31,2.18683917]
["bitfinex","SOLUSD",1644202995443,0.1,115.32,115.31,2.18683917]
["bitfinex","SOLUSD",1644202997645,6.06219997,115.33,115.31,2.18683917]
["bitfinex","SOLUSD",1644202999741,6.06219997,115.33,115.31,2.43683917]
["bitfinex","SOLUSD",1644203000140,6.06219997,115.33,115.31,2.53683917]
["bitfinex","SOLUSD",1644203000343,6.06219997,115.33,115.31,2.43683917]
["bitfinex","SOLUSD",1644203001042,6.06219997,115.33,115.31,15.44393917]
["bitfinex","SOLUSD",1644203001242,6.06219997,115.33,115.32,0.1]
["bitfinex","SOLUSD",1644203003043,0.1,115.35,115.32,0.1]
["bitfinex","SOLUSD",1644203003244,0.1,115.36,115.32,13.1056]
["bitfinex","SOLUSD",1644203003446,0.1,115.36,115.33,0.1]
["bitfinex","SOLUSD",1644203004245,0.1,115.36,115.32,0.25]
["bitfinex","SOLUSD",1644203004445,0.26082804,115.4,115.32,0.25]
["bitfinex","SOLUSD",1644203004846,0.26082804,115.4,115.33,13.0047]
["bitfinex","SOLUSD",1644203005048,0.26082804,115.4,115.34,0.1]
["bitfinex","SOLUSD",1644203005449,0.26082804,115.4,115.33,0.25]
["bitfinex","SOLUSD",1644203006046,0.26082804,115.4,115.35,13.0019]
["bitfinex","SOLUSD",1644203006248,0.26082804,115.4,115.36,0.1]
["bitfinex","SOLUSD",1644203007849,0.26082804,115.4,115.36,13.1012]
["bitfinex","SOLUSD",1644203008052,0.26082804,115.4,115.37,0.1]
["bitfinex","SOLUSD",1644203008449,6.06219997,115.39,115.37,0.1]
["bitfinex","SOLUSD",1644203009550,6.06219997,115.39,115.36,0.25]
["bitfinex","SOLUSD",1644203009749,6.06219997,115.39,115.34,0.1]
["bitfinex","SOLUSD",1644203009949,52.84237878,115.39,115.34,0.1]
["bitfinex","SOLUSD",1644203010151,0.1,115.38,115.34,0.1]
["bitfinex","SOLUSD",1644203010350,0.1,115.38,115.32,0.1]
["bitfinex","SOLUSD",1644203010553,0.1,115.38,115.31,2.28683917]
["bitfinex","SOLUSD",1644203011253,0.1,115.38,115.31,2.18683917]
["bitfinex","SOLUSD",1644203011451,0.1,115.38,115.31,15.29283917]
["bitfinex","SOLUSD",1644203011651,0.26082804,115.4,115.32,0.1]
["bitfinex","SOLUSD",1644203012051,0.26082804,115.4,115.31,2.18683917]
["bitfinex","SOLUSD",1644203012252,0.26082804,115.4,115.31,2.43683917]
["bitfinex","SOLUSD",1644203012455,39.61433845,115.4,115.31,2.43683917]
["bitfinex","SOLUSD",1644203012653,0.1,115.39,115.31,2.43683917]
["bitfinex","SOLUSD",1644203012854,0.1,115.39,115.31,2.18683917]
["bitfinex","SOLUSD",1644203013056,12.49,115.38,115.31,2.18683917]
["bitfinex","SOLUSD",1644203013254,47.82814331,115.37,115.31,2.18683917]
["bitfinex","SOLUSD",1644203013454,0.1,115.36,115.31,2.18683917]
["bitfinex","SOLUSD",1644203014253,0.1,115.36,115.31,2.43683917]
["bitfinex","SOLUSD",1644203015054,0.1,115.36,115.31,15.44383917]
["bitfinex","SOLUSD",1644203015253,0.1,115.36,115.32,0.1]
["bitfinex","SOLUSD",1644203016656,0.1,115.36,115.32,13.1057]
["bitfinex","SOLUSD",1644203016856,0.1,115.37,115.33,0.1]
["bitfinex","SOLUSD",1644203017355,0.1,115.37,115.32,0.35]
["bitfinex","SOLUSD",1644203017557,0.26082804,115.4,115.32,0.35]
["bitfinex","SOLUSD",1644203017756,0.26082804,115.4,115.34,13.0037]
["bitfinex","SOLUSD",1644203018056,0.26082804,115.4,115.35,0.1]
["bitfinex","SOLUSD",1644203018260,0.26082804,115.4,115.32,0.1]
["bitfinex","SOLUSD",1644203018658,0.26082804,115.4,115.35,13.0024]
["bitfinex","SOLUSD",1644203018860,0.26082804,115.4,115.36,0.1]
["bitfinex","SOLUSD",1644203019258,35.14226335,115.4,115.36,0.1]
["bitfinex","SOLUSD",1644203019462,0.1,115.39,115.36,0.1]
["bitfinex","SOLUSD",1644203019870,6.06219997,115.38,115.36,0.1]
["bitfinex","SOLUSD",1644203021262,6.06219997,115.38,115.36,13.1013]
["bitfinex","SOLUSD",1644203021462,6.06219997,115.38,115.37,0.1]
["bitfinex","SOLUSD",1644203023064,6.06219997,115.38,115.35,0.1]
["bitfinex","SOLUSD",1644203023467,6.16219997,115.38,115.35,0.1]
["bitfinex","SOLUSD",1644203025767,41.43425981,115.37,115.35,0.1]
["bitfinex","SOLUSD",1644203025971,0.1,115.36,115.35,0.1]
["bitfinex","SOLUSD",1644203026866,0.1,115.36,115.31,2.18683917]
["bitfinex","SOLUSD",1644203027870,13.1095,115.36,115.31,2.18683917]
["bitfinex","SOLUSD",1644203028070,48.30355113,115.35,115.31,2.18683917]
["bitfinex","SOLUSD",1644203028573,54.30355113,115.35,115.31,2.18683917]
["bitfinex","SOLUSD",1644203028773,54.30355113,115.35,115.31,2.43683917]
["bitfinex","SOLUSD",1644203037901,6.0,115.35,115.31,2.43683917]
["bitfinex","SOLUSD",1644203038099,0.1,115.36,115.31,2.43683917]
["bitfinex","SOLUSD",1644203039200,0.1,115.36,115.31,0.25]
["bitfinex","SOLUSD",1644203039601,0.1,115.36,115.27,30.2239]
["bitfinex","SOLUSD",1644203040002,0.1,115.36,115.31,13.007]
["bitfinex","SOLUSD",1644203040204,0.1,115.36,115.31,13.257]
["bitfinex","SOLUSD",1644203042102,40.25560005,115.37,115.31,13.257]
["bitfinex","SOLUSD",1644203045805,6.0,115.37,115.31,13.257]
["bitfinex","SOLUSD",1644203046207,68.8756,115.38,115.31,13.257]
["bitfinex","SOLUSD",1644203046607,69.1256,115.38,115.31,13.257]
["bitfinex","SOLUSD",1644203047006,104.77916309,115.38,115.31,13.257]
["bitfinex","SOLUSD",1644203047209,91.77166309,115.38,115.31,13.257]
["bitfinex","SOLUSD",1644203050709,104.77896309,115.38,115.31,13.257]
["bitfinex","SOLUSD",1644203051108,104.77896309,115.38,115.31,13.007]
["bitfinex","SOLUSD",1644203052308,104.77896309,115.38,115.31,13.257]
["bitfinex","SOLUSD",1644203056114,69.1254,115.38,115.31,13.257]
["bitfinex","SOLUSD",1644203056314,6.0,115.38,115.31,13.257]
["bitfinex","SOLUSD",1644203056515,0.16082804,115.4,115.31,13.257]
["bitfinex","SOLUSD",1644203056716,0.16082804,115.4,115.31,36.1704]
["bitfinex","SOLUSD",1644203057217,0.16082804,115.4,115.31,42.1704]
["bitfinex","SOLUSD",1644203057415,0.16082804,115.4,115.31,54.6604]
["bitfinex","SOLUSD",1644203057818,0.16082804,115.4,115.34,13.0002]
["bitfinex","SOLUSD",1644203058218,0.16082804,115.4,115.34,13.2502]
["bitfinex","SOLUSD",1644203062524,0.16082804,115.4,115.34,19.2502]
["bitfinex","SOLUSD",1644203063224,0.16082804,115.4,115.34,27.7982]
["bitfinex","SOLUSD",1644203071757,0.16082804,115.4,115.34,27.5482]
["bitfinex","SOLUSD",1644203071960,0.16082804,115.4,115.34,19.0002]
["bitfinex","SOLUSD",1644203072157,44.58945701,115.4,115.34,19.0002]
["bitfinex","SOLUSD",1644203072358,44.58945701,115.4,115.33,13.0047]
["bitfinex","SOLUSD",1644203072558,50.58945701,115.4,115.3,43.3458]
["bitfinex","SOLUSD",1644203072759,27.7809,115.39,115.3,6.0]
["bitfinex","SOLUSD",1644203073257,34.0309,115.39,115.29,28.5117]
["bitfinex","SOLUSD",1644203073458,29.6979,115.39,115.29,28.5117]
["bitfinex","SOLUSD",1644203074058,42.7049,115.39,115.31,13.0061]
["bitfinex","SOLUSD",1644203075262,42.7049,115.39,115.31,13.2561]
["bitfinex","SOLUSD",1644203076861,42.7049,115.39,115.31,13.0061]
["bitfinex","SOLUSD",1644203077062,42.4549,115.39,115.31,13.0061]
["bitfinex","SOLUSD",1644203078364,42.4549,115.39,115.31,13.2561]
["bitfinex","SOLUSD",1644203078564,36.4549,115.39,115.31,13.2561]
["bitfinex","SOLUSD",1644203080466,42.4549,115.39,115.31,13.2561]
["bitfinex","SOLUSD",1644203080865,29.4479,115.39,115.31,13.2561]
["bitfinex","SOLUSD",1644203081065,23.4479,115.39,115.31,13.2561]
["bitfinex","SOLUSD",1644203081265,0.16082804,115.4,115.31,13.2561]
["bitfinex","SOLUSD",1644203081665,0.16082804,115.4,115.31,55.1456]
["bitfinex","SOLUSD",1644203082265,0.16082804,115.4,115.31,102.57623958]
["bitfinex","SOLUSD",1644203082870,0.16082804,115.4,115.31,117.22492725]
["bitfinex","SOLUSD",1644203083366,0.16082804,115.4,115.34,12.9966]
["bitfinex","SOLUSD",1644203083566,0.16082804,115.4,115.35,16.823]
["bitfinex","SOLUSD",1644203083766,0.16082804,115.4,115.35,29.906]
["bitfinex","SOLUSD",1644203083966,0.16082804,115.4,115.35,35.906]
["bitfinex","SOLUSD",1644203084366,0.16082804,115.4,115.35,31.573]
["bitfinex","SOLUSD",1644203084967,0.16082804,115.4,115.36,12.9969]
["bitfinex","SOLUSD",1644203085266,0.16082804,115.4,115.36,13.2469]
["bitfinex","SOLUSD",1644203090874,0.16082804,115.4,115.36,19.2469]
["bitfinex","SOLUSD",1644203091073,0.16082804,115.4,115.36,13.2469]
["bitfinex","SOLUSD",1644203094176,0.16082804,115.4,115.36,12.9969]
["bitfinex","SOLUSD",1644203095577,0.16082804,115.4,115.36,18.9969]
["bitfinex","SOLUSD",1644203095778,0.16082804,115.4,115.36,13.2469]
["bitfinex","SOLUSD",1644203100507,0.16082804,115.4,115.36,12.9969]
["bitfinex","SOLUSD",1644203101709,0.16082804,115.4,115.36,13.2469]
["bitfinex","SOLUSD",1644203101907,0.16082804,115.4,115.36,0.25]
["bitfinex","SOLUSD",1644203102307,0.16082804,115.4,115.34,37.6942]
["bitfinex","SOLUSD",1644203102707,0.16082804,115.4,115.34,13.0027]
["bitfinex","SOLUSD",1644203102909,0.16082804,115.4,115.31,66.8515]
["bitfinex","SOLUSD",1644203103110,0.16082804,115.4,115.31,29.5074]
["bitfinex","SOLUSD",1644203103308,0.16082804,115.4,115.31,30.71001428]
["bitfinex","SOLUSD",1644203103513,0.16082804,115.4,115.32,14.92528969]
["bitfinex","SOLUSD",1644203103710,0.16082804,115.4,115.32,22.12790397]
["bitfinex","SOLUSD",1644203103908,0.16082804,115.4,115.33,2.18078518]
["bitfinex","SOLUSD",1644203104109,0.16082804,115.4,115.33,8.18078518]
["bitfinex","SOLUSD",1644203104312,0.16082804,115.4,115.33,8.43078518]
["bitfinex","SOLUSD",1644203104814,0.16082804,115.4,115.34,27.67408518]
["bitfinex","SOLUSD",1644203105010,0.16082804,115.4,115.34,55.71098518]
["bitfinex","SOLUSD",1644203105210,0.16082804,115.4,115.34,61.96098518]
["bitfinex","SOLUSD",1644203105411,0.16082804,115.4,115.34,76.88627487]
["bitfinex","SOLUSD",1644203105811,0.16082804,115.4,115.34,86.49898187]
["bitfinex","SOLUSD",1644203106013,0.16082804,115.4,115.36,12.9944]
["bitfinex","SOLUSD",1644203106213,0.16082804,115.4,115.36,31.7344]
["bitfinex","SOLUSD",1644203106412,0.16082804,115.4,115.36,33.91518518]
["bitfinex","SOLUSD",1644203107212,0.16082804,115.4,115.36,48.84047487]
["bitfinex","SOLUSD",1644203107414,0.16082804,115.4,115.36,50.04308915]
["bitfinex","SOLUSD",1644203108214,0.16082804,115.4,115.36,48.84047487]
["bitfinex","SOLUSD",1644203108414,0.16082804,115.4,115.36,50.04308915]
["bitfinex","SOLUSD",1644203112617,0.16082804,115.4,115.36,57.80368518]
["bitfinex","SOLUSD",1644203112817,0.16082804,115.4,115.36,45.31368518]
["bitfinex","SOLUSD",1644203113220,0.16082804,115.4,115.36,39.31368518]
["bitfinex","SOLUSD",1644203113619,0.16082804,115.4,115.36,40.51629946]
["bitfinex","SOLUSD",1644203113826,0.16082804,115.4,115.36,39.31368518]
["bitfinex","SOLUSD",1644203114119,0.16082804,115.4,115.36,37.1329]
["bitfinex","SOLUSD",1644203118426,0.16082804,115.4,115.36,40.51629946]
["bitfinex","SOLUSD",1644203118625,0.16082804,115.4,115.36,46.51629946]
["bitfinex","SOLUSD",1644203121929,0.16082804,115.4,115.36,38.08551428]
["bitfinex","SOLUSD",1644203122130,0.16082804,115.4,115.38,14.20151428]
["bitfinex","SOLUSD",1644203122330,0.16082804,115.4,115.38,12.9989]
["bitfinex","SOLUSD",1644203123331,0.16082804,115.4,115.38,13.2489]
["bitfinex","SOLUSD",1644203123730,6.06219997,115.39,115.38,13.2489]
["bitfinex","SOLUSD",1644203124329,6.06219997,115.39,115.38,0.25]
["bitfinex","SOLUSD",1644203124729,6.06219997,115.39,115.37,13.2503]
["bitfinex","SOLUSD",1644203126231,6.06219997,115.39,115.38,15.17598518]
["bitfinex","SOLUSD",1644203126631,6.06219997,115.39,115.38,15.42598518]
["bitfinex","SOLUSD",1644203126833,0.32165608,115.4,115.39,5.55927041]
["bitfinex","SOLUSD",1644203127234,0.32165608,115.4,115.39,13.99005559]
["bitfinex","SOLUSD",1644203127431,0.32165608,115.4,115.39,11.80927041]
["bitfinex","SOLUSD",1644203127832,0.32165608,115.4,115.39,15.19266987]
["bitfinex","SOLUSD",1644203128032,0.32165608,115.4,115.39,28.18606987]
["bitfinex","SOLUSD",1644203130541,0.32165608,115.4,115.39,29.36860839]
["bitfinex","SOLUSD",1644203131438,0.32165608,115.4,115.39,28.16599411]
["bitfinex","SOLUSD",1644203131738,0.32165608,115.4,115.39,29.36860839]
["bitfinex","SOLUSD",1644203131940,0.32165608,115.4,115.39,39.13560839]
["bitfinex","SOLUSD",1644203132362,0.32165608,115.4,115.39,37.93299411]
["bitfinex","SOLUSD",1644203133143,23.82513328,115.47,115.39,37.93299411]
["bitfinex","SOLUSD",1644203133544,0.12803328,115.47,115.4,1.20261428]
["bitfinex","SOLUSD",1644203133744,0.12803328,115.47,115.41,13.69261428]
["bitfinex","SOLUSD",1644203133945,0.12803328,115.47,115.42,12.9895]
["bitfinex","SOLUSD",1644203134246,0.12803328,115.47,115.43,2.11332155]
["bitfinex","SOLUSD",1644203134447,0.12803328,115.47,115.43,37.4647439]
["bitfinex","SOLUSD",1644203134644,0.12803328,115.47,115.43,61.23653676]
["bitfinex","SOLUSD",1644203134844,0.12803328,115.47,115.44,2.18078518]
["bitfinex","SOLUSD",1644203135045,0.12803328,115.47,115.45,1.18253852]
["bitfinex","SOLUSD",1644203135247,0.12803328,115.47,115.45,1.43253852]
["bitfinex","SOLUSD",1644203135447,0.12803328,115.47,115.46,5.55927041]
["bitfinex","SOLUSD",1644203135645,0.12803328,115.47,115.46,11.55927041]
["bitfinex","SOLUSD",1644203135845,0.12803328,115.47,115.46,13.99005559]
["bitfinex","SOLUSD",1644203136452,0.12803328,115.47,115.46,42.79923417]
["bitfinex","SOLUSD",1644203136653,0.12803328,115.47,115.46,52.06877134]
["bitfinex","SOLUSD",1644203137156,0.25606656,115.47,115.46,65.05487134]
["bitfinex","SOLUSD",1644203137554,1e-08,115.47,115.46,65.05487134]
["bitfinex","SOLUSD",1644203137755,0.52599008,115.52,115.46,52.06877134]
["bitfinex","SOLUSD",1644203138653,0.52599008,115.52,115.46,53.27138562]
["bitfinex","SOLUSD",1644203139054,0.52599008,115.52,115.47,17.3099]
["bitfinex","SOLUSD",1644203139253,0.52599008,115.52,115.47,30.0499]
["bitfinex","SOLUSD",1644203139455,0.52599008,115.52,115.48,2.18078518]
["bitfinex","SOLUSD",1644203139656,0.52599008,115.52,115.48,20.67078518]
["bitfinex","SOLUSD",1644203139869,0.52599008,115.52,115.49,1.60118843]
["bitfinex","SOLUSD",1644203140069,0.52599008,115.52,115.5,1.18253852]
["bitfinex","SOLUSD",1644203140270,0.52599008,115.52,115.51,18.53957041]
["bitfinex","SOLUSD",1644203140671,0.52599008,115.52,115.51,18.78957041]
["bitfinex","SOLUSD",1644203141769,0.52599008,115.52,115.51,13.2303]
["bitfinex","SOLUSD",1644203146872,3.55819005,115.52,115.51,13.2303]
["bitfinex","SOLUSD",1644203147074,0.52599008,115.52,115.51,13.2303]
["bitfinex","SOLUSD",1644203149980,0.52599008,115.52,115.51,19.2303]
["bitfinex","SOLUSD",1644203150175,0.52599008,115.52,115.51,13.2303]
["bitfinex","SOLUSD",1644203150374,0.52599008,115.52,115.51,21.41108518]
["bitfinex","SOLUSD",1644203150576,0.52599008,115.52,115.51,15.41108518]
["bitfinex","SOLUSD",1644203150777,5.4078515,115.52,115.51,15.41108518]
["bitfinex","SOLUSD",1644203151175,0.52599008,115.52,115.51,16.5936237]
["bitfinex","SOLUSD",1644203155781,2.37565153,115.52,115.51,16.5936237]
["bitfinex","SOLUSD",1644203155981,0.52599008,115.52,115.51,16.5936237]
["bitfinex","SOLUSD",1644203156581,0.52599008,115.52,115.51,14.41283852]
["bitfinex","SOLUSD",1644203156781,0.52599008,115.52,115.51,13.2303]
["bitfinex","SOLUSD",1644203156981,0.52599008,115.52,115.51,14.41283852]
["bitfinex","SOLUSD",1644203157182,2.37565153,115.52,115.51,14.41283852]
["bitfinex","SOLUSD",1644203157381,5.4078515,115.52,115.51,13.2303]
["bitfinex","SOLUSD",1644203158982,5.4078515,115.52,115.51,12.9803]
["bitfinex","SOLUSD",1644203159984,0.52599008,115.52,115.51,14.16283852]
["bitfinex","SOLUSD",1644203160387,0.52599008,115.52,115.51,14.41283852]
["bitfinex","SOLUSD",1644203161990,0.52599008,115.52,115.51,16.5936237]
["bitfinex","SOLUSD",1644203162692,0.52599008,115.52,115.51,22.5936237]
["bitfinex","SOLUSD",1644203165198,77.81567744,115.62,115.51,22.5936237]
["bitfinex","SOLUSD",1644203165395,22.6149,115.61,115.51,46.1374237]
["bitfinex","SOLUSD",1644203165995,22.6149,115.61,115.52,1.20261428]
["bitfinex","SOLUSD",1644203166195,38.04508262,115.6,115.54,12.9778]
["bitfinex","SOLUSD",1644203166695,22.6149,115.61,115.54,13.2278]
["bitfinex","SOLUSD",1644203166895,22.6149,115.61,115.54,21.40858518]
["bitfinex","SOLUSD",1644203167094,22.6149,115.61,115.54,15.40858518]
["bitfinex","SOLUSD",1644203167295,23.2215,115.62,115.54,15.40858518]
["bitfinex","SOLUSD",1644203167497,23.2215,115.62,115.54,21.40858518]
["bitfinex","SOLUSD",1644203167699,0.04750096,115.63,115.54,21.40858518]
["bitfinex","SOLUSD",1644203167895,0.04750096,115.63,115.57,12.9734]
["bitfinex","SOLUSD",1644203168095,0.04750096,115.63,115.57,18.9734]
["bitfinex","SOLUSD",1644203168295,0.04750096,115.63,115.57,21.40418518]
["bitfinex","SOLUSD",1644203172206,0.04750096,115.63,115.57,46.26118518]
["bitfinex","SOLUSD",1644203172602,0.04750096,115.63,115.57,12.9734]
["bitfinex","SOLUSD",1644203174020,0.04750096,115.63,115.57,13.2234]
["bitfinex","SOLUSD",1644203174724,0.04750096,115.63,115.57,12.9734]
["bitfinex","SOLUSD",1644203174922,59.53231074,115.65,115.57,12.9734]
["bitfinex","SOLUSD",1644203174923,57.17481362,115.65,115.57,12.9734]
["bitfinex","SOLUSD",1644203175124,57.17481362,115.65,115.57,19.94556394]
["bitfinex","SOLUSD",1644203175924,23.42160192,115.65,115.57,22.12634912]
["bitfinex","SOLUSD",1644203176124,23.42160192,115.65,115.57,28.37634912]
["bitfinex","SOLUSD",1644203176324,23.42160192,115.65,115.57,22.37634912]
["bitfinex","SOLUSD",1644203176525,23.42160192,115.65,115.57,28.37634912]
["bitfinex","SOLUSD",1644203177726,70.16647912,115.65,115.57,28.37634912]
["bitfinex","SOLUSD",1644203177929,70.16647912,115.65,115.57,21.40418518]
["bitfinex","SOLUSD",1644203178128,70.16647912,115.65,115.57,13.2234]
["bitfinex","SOLUSD",1644203178528,70.16647912,115.65,115.56,4.324]
["bitfinex","SOLUSD",1644203178529,76.16647912,115.65,115.56,4.324]
["bitfinex","SOLUSD",1644203178729,92.98147912,115.65,115.56,4.324]
["bitfinex","SOLUSD",1644203179128,105.95847912,115.65,115.56,6.50478518]
["bitfinex","SOLUSD",1644203179329,99.95847912,115.65,115.56,6.50478518]
["bitfinex","SOLUSD",1644203179533,105.95847912,115.65,115.56,4.324]
["bitfinex","SOLUSD",1644203179930,101.63347912,115.65,115.54,18.9778]
["bitfinex","SOLUSD",1644203180130,12.9799,115.63,115.53,26.89548518]
["bitfinex","SOLUSD",1644203180330,12.9799,115.63,115.51,29.59067858]
["bitfinex","SOLUSD",1644203180331,24.8848,115.62,115.51,29.59067858]
["bitfinex","SOLUSD",1644203180533,24.8848,115.62,115.51,13.2715]
["bitfinex","SOLUSD",1644203180830,24.8848,115.62,115.51,15.70228518]
["bitfinex","SOLUSD",1644203180831,35.56595662,115.61,115.51,15.70228518]
["bitfinex","SOLUSD",1644203181028,45.55948237,115.59,115.51,15.70228518]
["bitfinex","SOLUSD",1644203181431,45.55948237,115.59,115.51,21.70228518]
["bitfinex","SOLUSD",1644203181633,45.55948237,115.59,115.51,8.18078518]
["bitfinex","SOLUSD",1644203181832,51.55948237,115.59,115.51,8.18078518]
["bitfinex","SOLUSD",1644203182032,51.55948237,115.59,115.51,2.18078518]
["bitfinex","SOLUSD",1644203182431,45.55948237,115.59,115.51,2.18078518]
["bitfinex","SOLUSD",1644203182830,45.55948237,115.59,115.51,8.18078518]
["bitfinex","SOLUSD",1644203183033,45.55948237,115.59,115.51,2.18078518]
["bitfinex","SOLUSD",1644203183232,45.55948237,115.59,115.51,8.18078518]
["bitfinex","SOLUSD",1644203183633,45.55948237,115.59,115.51,21.41328518]
["bitfinex","SOLUSD",1644203184437,35.0725,115.62,115.51,21.41328518]
["bitfinex","SOLUSD",1644203184636,41.0725,115.62,115.51,21.41328518]
["bitfinex","SOLUSD",1644203184834,35.0725,115.62,115.51,21.41328518]
["bitfinex","SOLUSD",1644203185435,41.63257715,115.61,115.51,21.41328518]
["bitfinex","SOLUSD",1644203185636,41.63257715,115.61,115.51,21.16328518]
["bitfinex","SOLUSD",1644203185836,83.93347715,115.61,115.51,18.9825]
["bitfinex","SOLUSD",1644203186839,96.66487715,115.61,115.51,18.9825]
["bitfinex","SOLUSD",1644203187038,96.66487715,115.61,115.51,21.41933917]
["bitfinex","SOLUSD",1644203187339,83.68347715,115.61,115.51,21.41933917]
["bitfinex","SOLUSD",1644203188142,77.68347715,115.61,115.51,21.41933917]
["bitfinex","SOLUSD",1644203189140,77.68347715,115.61,115.51,22.62195345]
["bitfinex","SOLUSD",1644203190343,83.68347715,115.61,115.51,13.2325]
["bitfinex","SOLUSD",1644203190542,83.68347715,115.61,115.52,2.16389458]
["bitfinex","SOLUSD",1644203190747,83.68347715,115.61,115.53,12.9799]
["bitfinex","SOLUSD",1644203191147,83.68347715,115.61,115.52,2.16389458]
["bitfinex","SOLUSD",1644203191347,88.25847715,115.61,115.49,3.36650886]
["bitfinex","SOLUSD",1644203191946,88.25847715,115.61,115.49,9.36650886]
["bitfinex","SOLUSD",1644203192545,83.93347715,115.61,115.49,8.41389458]
["bitfinex","SOLUSD",1644203192745,83.68347715,115.61,115.49,8.41389458]
["bitfinex","SOLUSD",1644203193045,96.66467715,115.61,115.51,12.9818]
["bitfinex","SOLUSD",1644203193249,96.66467715,115.61,115.51,13.2318]
["bitfinex","SOLUSD",1644203194445,83.68347715,115.61,115.54,12.979]
["bitfinex","SOLUSD",1644203194846,83.68347715,115.61,115.54,13.229]
["bitfinex","SOLUSD",1644203196247,83.68347715,115.61,115.54,19.229]
["bitfinex","SOLUSD",1644203196446,83.68347715,115.61,115.54,13.229]
["bitfinex","SOLUSD",1644203196647,54.12257715,115.61,115.54,13.229]
["bitfinex","SOLUSD",1644203196847,41.63257715,115.61,115.54,21.39289458]
["bitfinex","SOLUSD",1644203198550,41.63257715,115.61,115.52,17.3057]
["bitfinex","SOLUSD",1644203198748,72.05097715,115.61,115.52,12.9807]
["bitfinex","SOLUSD",1644203199150,84.54097715,115.61,115.52,12.9807]
["bitfinex","SOLUSD",1644203199447,78.54097715,115.61,115.52,12.9807]
["bitfinex","SOLUSD",1644203199872,78.54097715,115.61,115.52,13.2307]
["bitfinex","SOLUSD",1644203200249,78.54097715,115.61,115.52,12.9807]
["bitfinex","SOLUSD",1644203200450,84.54097715,115.61,115.52,12.9807]
["bitfinex","SOLUSD",1644203200650,78.54097715,115.61,115.52,12.9807]
["bitfinex","SOLUSD",1644203201250,72.05097715,115.61,115.52,12.9807]
["bitfinex","SOLUSD",1644203201452,66.05097715,115.61,115.52,18.9807]
["bitfinex","SOLUSD",1644203201651,66.05097715,115.61,115.52,19.2307]
["bitfinex","SOLUSD",1644203202251,66.30097715,115.61,115.52,18.9807]
["bitfinex","SOLUSD",1644203203254,66.05097715,115.61,115.52,18.9807]
["bitfinex","SOLUSD",1644203203456,41.63257715,115.61,115.53,1.91280026]
["bitfinex","SOLUSD",1644203203655,41.63257715,115.61,115.55,12.9765]
["bitfinex","SOLUSD",1644203203956,41.63257715,115.61,115.55,13.2265]
["bitfinex","SOLUSD",1644203204153,41.63257715,115.61,115.55,19.2265]
["bitfinex","SOLUSD",1644203205352,22.5825,115.62,115.55,19.2265]
["bitfinex","SOLUSD",1644203206056,22.5825,115.62,115.55,13.2265]
["bitfinex","SOLUSD",1644203206255,45.11270061,115.61,115.55,13.2265]
["bitfinex","SOLUSD",1644203207056,51.11270061,115.61,115.55,13.2265]
["bitfinex","SOLUSD",1644203209778,45.11270061,115.61,115.55,13.2265]
["bitfinex","SOLUSD",1644203211080,45.11270061,115.61,115.55,12.9765]
["bitfinex","SOLUSD",1644203212084,45.11270061,115.61,115.55,18.9765]
["bitfinex","SOLUSD",1644203212285,45.11270061,115.61,115.55,13.2265]
["bitfinex","SOLUSD",1644203212480,45.11270061,115.61,115.55,19.2265]
["bitfinex","SOLUSD",1644203212880,45.11270061,115.61,115.55,13.2265]
["bitfinex","SOLUSD",1644203213080,45.11270061,115.61,115.55,19.2265]
["bitfinex","SOLUSD",1644203213280,45.11270061,115.61,115.55,13.2265]
["bitfinex","SOLUSD",1644203213682,45.11270061,115.61,115.55,19.2265]
["bitfinex","SOLUSD",1644203213883,45.11270061,115.61,115.55,13.2265]
["bitfinex","SOLUSD",1644203214282,22.5825,115.62,115.55,13.2265]
["bitfinex","SOLUSD",1644203214780,28.5825,115.62,115.55,13.2265]
["bitfinex","SOLUSD",1644203214996,22.5825,115.62,115.55,13.2265]
["bitfinex","SOLUSD",1644203216194,36.42186911,115.61,115.55,13.2265]
["bitfinex","SOLUSD",1644203217997,22.5825,115.62,115.55,13.2265]
["bitfinex","SOLUSD",1644203219000,0.09500192,115.63,115.56,8.54740676]
["bitfinex","SOLUSD",1644203219199,0.09500192,115.63,115.58,12.9736]
["bitfinex","SOLUSD",1644203219598,0.09500192,115.63,115.58,13.2236]
["bitfinex","SOLUSD",1644203221603,47.42068699,115.63,115.58,13.2236]
["bitfinex","SOLUSD",1644203222002,53.42068699,115.63,115.58,13.2236]
["bitfinex","SOLUSD",1644203222401,6.09500192,115.63,115.58,13.2236]
["bitfinex","SOLUSD",1644203222602,0.09500192,115.63,115.58,13.2236]
["bitfinex","SOLUSD",1644203222802,6.09500192,115.63,115.58,13.2236]
["bitfinex","SOLUSD",1644203223303,0.09500192,115.63,115.58,13.2236]
["bitfinex","SOLUSD",1644203223501,0.09500192,115.63,115.58,19.2236]
["bitfinex","SOLUSD",1644203223703,0.09500192,115.63,115.58,20.28915112]
["bitfinex","SOLUSD",1644203224106,0.09500192,115.63,115.59,2.16389458]
["bitfinex","SOLUSD",1644203224305,0.09500192,115.63,115.59,2.41389458]
["bitfinex","SOLUSD",1644203224502,0.09500192,115.63,115.6,12.9681]
["bitfinex","SOLUSD",1644203224704,0.09500192,115.63,115.61,1.18253852]
["bitfinex","SOLUSD",1644203225104,0.09500192,115.63,115.61,1.43253852]
["bitfinex","SOLUSD",1644203225903,0.09500192,115.63,115.62,12.9702]
["bitfinex","SOLUSD",1644203226305,0.09500192,115.63,115.62,13.2202]
["bitfinex","SOLUSD",1644203227103,0.09500192,115.63,115.62,12.9702]
["bitfinex","SOLUSD",1644203228207,0.09500192,115.63,115.62,0.25]
["bitfinex","SOLUSD",1644203228407,0.09500192,115.63,115.61,1.18253852]
["bitfinex","SOLUSD",1644203229307,0.09500192,115.63,115.61,14.15463852]
["bitfinex","SOLUSD",1644203229706,0.09500192,115.63,115.61,14.40463852]
["bitfinex","SOLUSD",1644203229907,0.09500192,115.63,115.61,20.40463852]
["bitfinex","SOLUSD",1644203230105,0.09500192,115.63,115.62,26.47179458]
["bitfinex","SOLUSD",1644203230306,0.09500192,115.63,115.62,37.5269]
["bitfinex","SOLUSD",1644203230507,0.09500192,115.63,115.62,43.5269]
["bitfinex","SOLUSD",1644203230707,0.09500192,115.63,115.62,45.69079458]
["bitfinex","SOLUSD",1644203231508,0.09500192,115.63,115.62,43.5269]
["bitfinex","SOLUSD",1644203232106,0.09500192,115.63,115.62,19.219]
["bitfinex","SOLUSD",1644203235710,0.09500192,115.63,115.62,18.969]
["bitfinex","SOLUSD",1644203237110,0.09500192,115.63,115.62,13.219]
["bitfinex","SOLUSD",1644203238308,0.09500192,115.63,115.62,19.219]
["bitfinex","SOLUSD",1644203240612,0.09500192,115.63,115.62,22.57304842]
["bitfinex","SOLUSD",1644203240814,0.09500192,115.63,115.62,59.36564842]
["bitfinex","SOLUSD",1644203241412,0.09500192,115.63,115.62,58.17549458]
["bitfinex","SOLUSD",1644203242513,0.09500192,115.63,115.62,57.92549458]
["bitfinex","SOLUSD",1644203242713,0.09500192,115.63,115.62,55.7616]
["bitfinex","SOLUSD",1644203243714,0.09500192,115.63,115.62,56.0116]
["bitfinex","SOLUSD",1644203245919,0.09500192,115.63,115.62,43.5216]
["bitfinex","SOLUSD",1644203248742,0.09500192,115.63,115.62,19.219]
["bitfinex","SOLUSD",1644203249045,0.09500192,115.63,115.61,1.18253852]
["bitfinex","SOLUSD",1644203249442,4.88186142,115.62,115.61,1.18253852]
["bitfinex","SOLUSD",1644203249643,4.88186142,115.62,115.6,12.9723]
["bitfinex","SOLUSD",1644203250243,47.76319015,115.62,115.59,12.9744]
["bitfinex","SOLUSD",1644203250442,4.88186142,115.62,115.59,12.9744]
["bitfinex","SOLUSD",1644203251246,4.88186142,115.62,115.59,18.9744]
["bitfinex","SOLUSD",1644203251641,4.88186142,115.62,115.59,19.2244]
["bitfinex","SOLUSD",1644203251841,50.30540069,115.62,115.59,19.2244]
["bitfinex","SOLUSD",1644203252241,50.30540069,115.62,115.59,19.19751]
["bitfinex","SOLUSD",1644203252844,4.88186142,115.62,115.59,19.19751]
["bitfinex","SOLUSD",1644203253442,4.88186142,115.62,115.6,2.16389458]
["bitfinex","SOLUSD",1644203253644,4.88186142,115.62,115.61,12.9699]
["bitfinex","SOLUSD",1644203253842,0.09500192,115.63,115.61,13.2199]
["bitfinex","SOLUSD",1644203254042,0.09500192,115.63,115.61,19.2199]
["bitfinex","SOLUSD",1644203254643,0.09500192,115.63,115.62,1.18253852]
["bitfinex","SOLUSD",1644203254843,0.09500192,115.63,115.62,13.22]
["bitfinex","SOLUSD",1644203255142,0.09500192,115.63,115.62,0.25]
["bitfinex","SOLUSD",1644203256146,0.09500192,115.63,115.61,12.9721]
["bitfinex","SOLUSD",1644203256350,0.09500192,115.63,115.61,13.2221]
["bitfinex","SOLUSD",1644203257550,0.09500192,115.63,115.62,1.18253852]
["bitfinex","SOLUSD",1644203257751,0.09500192,115.63,115.62,3.5964331]
["bitfinex","SOLUSD",1644203257951,0.09500192,115.63,115.62,20.40043852]
["bitfinex","SOLUSD",1644203258751,0.09500192,115.63,115.62,14.40043852]
["bitfinex","SOLUSD",1644203259550,0.09500192,115.63,115.62,1.43253852]
["bitfinex","SOLUSD",1644203259751,47.76844725,115.63,115.62,0.25]
["bitfinex","SOLUSD",1644203260954,47.76844725,115.63,115.61,13.2223]
["bitfinex","SOLUSD",1644203261354,4.97686334,115.63,115.61,13.2223]
["bitfinex","SOLUSD",1644203263154,4.97686334,115.63,115.61,14.40483852]
["bitfinex","SOLUSD",1644203263354,45.86219617,115.62,115.61,9.99483852]
["bitfinex","SOLUSD",1644203263554,45.86219617,115.62,115.55,9.03496785]
["bitfinex","SOLUSD",1644203263761,52.11219617,115.62,115.52,2.39045989]
["bitfinex","SOLUSD",1644203263955,52.11219617,115.62,115.52,2.40397018]
["bitfinex","SOLUSD",1644203264255,4.325,115.61,115.5,4.79443007]
["bitfinex","SOLUSD",1644203264457,51.87579528,115.6,115.5,39.89991226]
["bitfinex","SOLUSD",1644203264654,51.87579528,115.6,115.49,112.5]
["bitfinex","SOLUSD",1644203264854,58.12579528,115.6,115.49,112.5]
["bitfinex","SOLUSD",1644203265455,58.12579528,115.6,115.49,112.75]
["bitfinex","SOLUSD",1644203265956,58.12579528,115.6,115.5,12.9824]
["bitfinex","SOLUSD",1644203266355,58.12579528,115.6,115.5,13.2324]
["bitfinex","SOLUSD",1644203266854,58.12579528,115.6,115.5,12.9824]
["bitfinex","SOLUSD",1644203267056,12.49,115.59,115.49,112.5]
["bitfinex","SOLUSD",1644203267254,17.067,115.59,115.45,2.39045989]
["bitfinex","SOLUSD",1644203267456,12.9883,115.55,115.47,6.0]
["bitfinex","SOLUSD",1644203267656,18.9883,115.55,115.44,6.0]
["bitfinex","SOLUSD",1644203267855,36.12206923,115.54,115.44,43.92620687]
["bitfinex","SOLUSD",1644203268058,36.12206923,115.54,115.47,17.72615101]
["bitfinex","SOLUSD",1644203268456,36.12206923,115.54,115.47,23.72615101]
["bitfinex","SOLUSD",1644203268755,36.12206923,115.54,115.47,23.97615101]
["bitfinex","SOLUSD",1644203273266,23.2792,115.58,115.47,23.97615101]
["bitfinex","SOLUSD",1644203273463,29.2189,115.6,115.51,12.9821]
["bitfinex","SOLUSD",1644203273662,24.8909,115.6,115.51,12.9821]
["bitfinex","SOLUSD",1644203273862,24.8909,115.6,115.51,13.2321]
["bitfinex","SOLUSD",1644203274262,46.25442842,115.59,115.51,57.15830687]
["bitfinex","SOLUSD",1644203274465,46.25442842,115.59,115.51,65.32220145]
["bitfinex","SOLUSD",1644203274764,46.25442842,115.59,115.51,15.39599458]
["bitfinex","SOLUSD",1644203274966,46.25442842,115.59,115.51,13.2321]
["bitfinex","SOLUSD",1644203275563,46.25442842,115.59,115.51,21.39599458]
["bitfinex","SOLUSD",1644203275766,46.25442842,115.59,115.52,39.7211851]
["bitfinex","SOLUSD",1644203275964,46.25442842,115.59,115.54,12.9788]
["bitfinex","SOLUSD",1644203276363,46.25442842,115.59,115.54,13.2288]
["bitfinex","SOLUSD",1644203278165,23.8976,115.61,115.54,19.2288]
["bitfinex","SOLUSD",1644203278370,0.09500192,115.63,115.54,13.2288]
["bitfinex","SOLUSD",1644203278565,0.09500192,115.63,115.54,21.39269458]
["bitfinex","SOLUSD",1644203278966,0.09500192,115.63,115.54,33.88269458]
["bitfinex","SOLUSD",1644203279368,0.09500192,115.63,115.55,8.94487278]
["bitfinex","SOLUSD",1644203279565,0.09500192,115.63,115.57,12.9723]
["bitfinex","SOLUSD",1644203279766,0.09500192,115.63,115.58,39.21040692]
["bitfinex","SOLUSD",1644203280167,0.09500192,115.63,115.58,39.46040692]
["bitfinex","SOLUSD",1644203280969,0.09500192,115.63,115.59,12.972]
["bitfinex","SOLUSD",1644203281366,0.09500192,115.63,115.59,13.222]
["bitfinex","SOLUSD",1644203287169,0.09500192,115.63,115.59,12.972]
["bitfinex","SOLUSD",1644203288674,0.09500192,115.63,115.59,13.222]
["bitfinex","SOLUSD",1644203294480,0.09500192,115.63,115.59,19.222]
["bitfinex","SOLUSD",1644203294677,0.09500192,115.63,115.59,13.222]
["bitfinex","SOLUSD",1644203296581,0.09500192,115.63,115.59,19.222]
["bitfinex","SOLUSD",1644203296780,0.09500192,115.63,115.59,13.222]
["bitfinex","SOLUSD",1644203298688,0.09500192,115.63,115.59,19.222]
["bitfinex","SOLUSD",1644203298885,0.09500192,115.63,115.59,13.222]
["bitfinex","SOLUSD",1644203306410,0.09500192,115.63,115.59,48.50249596]
["bitfinex","SOLUSD",1644203306608,0.09500192,115.63,115.59,56.66606792]
["bitfinex","SOLUSD",1644203306807,0.09500192,115.63,115.61,12.9681]
["bitfinex","SOLUSD",1644203307207,0.09500192,115.63,115.61,13.2181]
["bitfinex","SOLUSD",1644203307407,0.09500192,115.63,115.62,13.38556192]
["bitfinex","SOLUSD",1644203307809,0.09500192,115.63,115.62,19.63556192]
["bitfinex","SOLUSD",1644203308208,0.09500192,115.63,115.62,32.60146192]
["bitfinex","SOLUSD",1644203309012,0.09500192,115.63,115.62,34.76503388]
["bitfinex","SOLUSD",1644203309413,0.40683944,115.7,115.62,47.25503388]
["bitfinex","SOLUSD",1644203309614,0.19000384,115.63,115.62,47.25503388]
["bitfinex","SOLUSD",1644203309812,0.40683944,115.7,115.63,12.77249616]
["bitfinex","SOLUSD",1644203310113,0.78684712,115.7,115.64,12.49]
["bitfinex","SOLUSD",1644203310313,0.28684712,115.7,115.65,35.28049596]
["bitfinex","SOLUSD",1644203310614,0.28684712,115.7,115.65,53.77049596]
["bitfinex","SOLUSD",1644203310811,0.28684712,115.7,115.65,66.98329596]
["bitfinex","SOLUSD",1644203312622,0.28684712,115.7,115.65,69.14686792]
["bitfinex","SOLUSD",1644203313221,0.28684712,115.7,115.65,66.98329596]
["bitfinex","SOLUSD",1644203313421,0.28684712,115.7,115.65,66.73329596]
["bitfinex","SOLUSD",1644203313621,0.28684712,115.7,115.65,31.4528]
["bitfinex","SOLUSD",1644203314223,0.28684712,115.7,115.65,18.9628]
["bitfinex","SOLUSD",1644203314824,0.28684712,115.7,115.65,19.2128]
["bitfinex","SOLUSD",1644203315625,0.47316824,115.7,115.65,19.2128]
["bitfinex","SOLUSD",1644203315826,0.47316824,115.7,115.65,18.9628]
["bitfinex","SOLUSD",1644203317127,0.47316824,115.7,115.65,19.2128]
["bitfinex","SOLUSD",1644203320027,0.47316824,115.7,115.65,16.7128]
["bitfinex","SOLUSD",1644203320628,0.47316824,115.7,115.65,3.75]
["bitfinex","SOLUSD",1644203321029,0.47316824,115.7,115.65,0.25]
["bitfinex","SOLUSD",1644203321229,0.47316824,115.7,115.6,43.2308]
["bitfinex","SOLUSD",1644203321728,44.00381555,115.7,115.62,12.9707]
["bitfinex","SOLUSD",1644203322132,44.25381555,115.7,115.62,12.9707]
["bitfinex","SOLUSD",1644203322934,57.22501555,115.7,115.62,13.2207]
["bitfinex","SOLUSD",1644203323133,57.22501555,115.7,115.62,10.7207]
["bitfinex","SOLUSD",1644203323934,56.72501555,115.7,115.62,10.7207]
["bitfinex","SOLUSD",1644203324136,56.72501555,115.7,115.62,0.25]
["bitfinex","SOLUSD",1644203324334,56.72501555,115.7,115.61,13.2218]
["bitfinex","SOLUSD",1644203325537,62.72501555,115.7,115.61,13.2218]
["bitfinex","SOLUSD",1644203325734,67.04801555,115.7,115.61,13.2218]
["bitfinex","SOLUSD",1644203328141,62.72501555,115.7,115.61,13.2218]
["bitfinex","SOLUSD",1644203330546,56.72501555,115.7,115.61,13.2218]
["bitfinex","SOLUSD",1644203331644,62.72501555,115.7,115.61,19.2218]
["bitfinex","SOLUSD",1644203331844,62.72501555,115.7,115.61,13.2218]
["bitfinex","SOLUSD",1644203333845,62.22501555,115.7,115.61,13.2218]
["bitfinex","SOLUSD",1644203334245,62.22501555,115.7,115.61,19.2218]
["bitfinex","SOLUSD",1644203334445,62.22501555,115.7,115.61,13.2218]
["bitfinex","SOLUSD",1644203334848,62.22501555,115.7,115.61,19.2218]
["bitfinex","SOLUSD",1644203335246,62.22501555,115.7,115.61,13.2218]
["bitfinex","SOLUSD",1644203336450,62.22501555,115.7,115.6,2.16357196]
["bitfinex","SOLUSD",1644203336653,12.9745,115.67,115.59,12.9731]
["bitfinex","SOLUSD",1644203336851,12.9745,115.67,115.57,24.9752]
["bitfinex","SOLUSD",1644203337050,23.9973,115.66,115.57,24.9752]
["bitfinex","SOLUSD",1644203337250,35.41387512,115.65,115.57,24.9752]
["bitfinex","SOLUSD",1644203338052,35.41387512,115.65,115.57,37.9507]
["bitfinex","SOLUSD",1644203338769,35.41387512,115.65,115.57,38.2007]
["bitfinex","SOLUSD",1644203340170,35.41387512,115.65,115.57,12.9755]
["bitfinex","SOLUSD",1644203341569,35.41387512,115.65,115.57,13.2255]
["bitfinex","SOLUSD",1644203342370,48.64067512,115.65,115.57,0.25]
["bitfinex","SOLUSD",1644203342573,23.1597,115.64,115.57,0.25]
["bitfinex","SOLUSD",1644203342770,23.4097,115.64,115.54,24.0905]
["bitfinex","SOLUSD",1644203342970,41.8997,115.64,115.54,24.0905]
["bitfinex","SOLUSD",1644203343171,48.54884232,115.63,115.54,30.0905]
["bitfinex","SOLUSD",1644203343573,48.79884232,115.63,115.54,6.0]
["bitfinex","SOLUSD",1644203343771,48.29884232,115.63,115.54,6.0]
["bitfinex","SOLUSD",1644203343971,60.77794232,115.63,115.54,13.2296]
["bitfinex","SOLUSD",1644203344274,60.77794232,115.63,115.54,18.7296]
["bitfinex","SOLUSD",1644203344472,66.77794232,115.63,115.54,18.2296]
["bitfinex","SOLUSD",1644203344672,60.77794232,115.63,115.54,18.2296]
["bitfinex","SOLUSD",1644203345573,66.77794232,115.63,115.54,18.2296]
["bitfinex","SOLUSD",1644203345772,60.77794232,115.63,115.54,18.2296]
["bitfinex","SOLUSD",1644203346376,60.52794232,115.63,115.54,18.4796]
["bitfinex","SOLUSD",1644203346575,60.77794232,115.63,115.54,18.4796]
["bitfinex","SOLUSD",1644203347375,60.77794232,115.63,115.54,21.1319448]
["bitfinex","SOLUSD",1644203347583,47.54884232,115.63,115.54,21.1319448]
["bitfinex","SOLUSD",1644203347776,47.54884232,115.63,115.55,2.16357196]
["bitfinex","SOLUSD",1644203347980,47.54884232,115.63,115.57,12.9751]
["bitfinex","SOLUSD",1644203348377,47.54884232,115.63,115.57,13.2251]
["bitfinex","SOLUSD",1644203348579,23.1792,115.67,115.58,12.71009018]
["bitfinex","SOLUSD",1644203348779,24.1349,115.66,115.58,12.96009018]
["bitfinex","SOLUSD",1644203348978,24.1349,115.66,115.58,18.96009018]
["bitfinex","SOLUSD",1644203349180,24.1349,115.66,115.59,12.9731]
["bitfinex","SOLUSD",1644203349579,24.1349,115.66,115.6,37.48279947]
["bitfinex","SOLUSD",1644203349779,24.1349,115.66,115.6,37.73279947]
["bitfinex","SOLUSD",1644203349981,29.7849,115.71,115.6,43.73279947]
["bitfinex","SOLUSD",1644203350183,23.0008,115.7,115.6,45.89637143]
["bitfinex","SOLUSD",1644203350382,23.0008,115.7,115.6,58.38637143]
["bitfinex","SOLUSD",1644203350981,23.0008,115.7,115.62,12.71009018]
["bitfinex","SOLUSD",1644203350982,62.93364178,115.7,115.62,12.71009018]
["bitfinex","SOLUSD",1644203351182,62.93364178,115.7,115.62,18.71009018]
["bitfinex","SOLUSD",1644203351386,23.0008,115.7,115.64,37.09262262]
["bitfinex","SOLUSD",1644203351585,4.323,115.73,115.64,43.09262262]
["bitfinex","SOLUSD",1644203351786,46.4822,115.74,115.65,2.16357196]
["bitfinex","SOLUSD",1644203352283,46.4822,115.74,115.65,8.41357196]
["bitfinex","SOLUSD",1644203352485,39.90727075,115.74,115.66,13.10026703]
["bitfinex","SOLUSD",1644203352686,39.90727075,115.74,115.66,21.26383899]
["bitfinex","SOLUSD",1644203352883,39.90727075,115.74,115.66,21.51383899]
["bitfinex","SOLUSD",1644203353085,39.90727075,115.74,115.67,12.9638]
["bitfinex","SOLUSD",1644203353284,39.90727075,115.74,115.67,13.2138]
["bitfinex","SOLUSD",1644203356385,39.90727075,115.74,115.67,22.60987797]
["bitfinex","SOLUSD",1644203357186,39.90727075,115.74,115.67,13.2138]
["bitfinex","SOLUSD",1644203359493,39.90727075,115.74,115.67,16.53450325]
["bitfinex","SOLUSD",1644203360392,39.90727075,115.74,115.67,13.2138]
["bitfinex","SOLUSD",1644203360990,45.90727075,115.74,115.67,13.2138]
["bitfinex","SOLUSD",1644203362491,45.90727075,115.74,115.67,18.82760979]
["bitfinex","SOLUSD",1644203363390,0.50725016,115.75,115.67,18.82760979]
["bitfinex","SOLUSD",1644203363592,0.50725016,115.75,115.67,20.99118175]
["bitfinex","SOLUSD",1644203363793,0.50725016,115.75,115.67,26.99118175]
["bitfinex","SOLUSD",1644203366101,45.10452357,115.74,115.67,26.99118175]
["bitfinex","SOLUSD",1644203366699,45.10452357,115.74,115.67,37.49210979]
["bitfinex","SOLUSD",1644203367303,0.50725016,115.75,115.67,37.49210979]
["bitfinex","SOLUSD",1644203367506,0.50725016,115.75,115.68,2.16357196]
["bitfinex","SOLUSD",1644203367702,0.50725016,115.75,115.7,12.9602]
["bitfinex","SOLUSD",1644203368103,0.50725016,115.75,115.7,19.2102]
["bitfinex","SOLUSD",1644203368300,40.48844079,115.75,115.7,19.2102]
["bitfinex","SOLUSD",1644203368901,40.48844079,115.75,115.7,18.9602]
["bitfinex","SOLUSD",1644203369203,40.48844079,115.75,115.69,12.9624]
["bitfinex","SOLUSD",1644203369600,40.48844079,115.75,115.67,12.6645]
["bitfinex","SOLUSD",1644203370205,40.48844079,115.75,115.67,18.9145]
["bitfinex","SOLUSD",1644203371106,40.48844079,115.75,115.67,25.8782]
["bitfinex","SOLUSD",1644203372729,40.48844079,115.75,115.67,31.8782]
["bitfinex","SOLUSD",1644203372929,40.48844079,115.75,115.67,25.8782]
["bitfinex","SOLUSD",1644203373132,40.48844079,115.75,115.67,31.8782]
["bitfinex","SOLUSD",1644203376533,40.48844079,115.75,115.67,25.8782]
["bitfinex","SOLUSD",1644203377233,0.50725016,115.75,115.67,34.04177196]
["bitfinex","SOLUSD",1644203377434,0.50725016,115.75,115.67,57.94897196]
["bitfinex","SOLUSD",1644203377634,0.50725016,115.75,115.67,55.7854]
["bitfinex","SOLUSD",1644203378034,42.1492134,115.74,115.67,99.99363058]
["bitfinex","SOLUSD",1644203378836,0.50725016,115.75,115.67,99.99363058]
["bitfinex","SOLUSD",1644203379438,0.50725016,115.75,115.68,14.65357196]
["bitfinex","SOLUSD",1644203379640,0.50725016,115.75,115.7,12.9574]
["bitfinex","SOLUSD",1644203379840,0.50725016,115.75,115.71,5.98465907]
["bitfinex","SOLUSD",1644203380243,0.50725016,115.75,115.71,12.23465907]
["bitfinex","SOLUSD",1644203380439,0.1,115.79,115.71,12.23465907]
["bitfinex","SOLUSD",1644203380639,0.1,115.79,115.72,12.9571]
["bitfinex","SOLUSD",1644203380841,0.1,115.79,115.72,13.2071]
["bitfinex","SOLUSD",1644203381041,0.1,115.81,115.73,2.16357196]
["bitfinex","SOLUSD",1644203381239,0.1,115.81,115.73,14.90357196]
["bitfinex","SOLUSD",1644203381442,0.1,115.81,115.74,42.39150205]
["bitfinex","SOLUSD",1644203381643,0.1,115.81,115.76,7.8013876]
["bitfinex","SOLUSD",1644203381838,0.45052528,115.85,115.76,20.5413876]
["bitfinex","SOLUSD",1644203382039,0.45052528,115.85,115.79,42.39150205]
["bitfinex","SOLUSD",1644203382240,0.45052528,115.85,115.79,42.64150205]
["bitfinex","SOLUSD",1644203382439,0.35052528,115.85,115.79,48.64150205]
["bitfinex","SOLUSD",1644203382640,0.35052528,115.85,115.79,50.80507401]
["bitfinex","SOLUSD",1644203383639,0.35052528,115.85,115.79,63.75487401]
["bitfinex","SOLUSD",1644203384040,0.35052528,115.85,115.79,74.64087401]
["bitfinex","SOLUSD",1644203384640,4.75048375,115.9,115.79,74.64087401]
["bitfinex","SOLUSD",1644203384843,0.56604687,115.9,115.8,12.59]
["bitfinex","SOLUSD",1644203385041,0.56604687,115.9,115.83,12.9434]
["bitfinex","SOLUSD",1644203385243,0.56604687,115.9,115.84,0.1]
["bitfinex","SOLUSD",1644203385441,0.56604687,115.9,115.83,0.25]
["bitfinex","SOLUSD",1644203385642,44.74721595,115.89,115.83,0.25]
["bitfinex","SOLUSD",1644203386543,44.74721595,115.89,115.81,0.25]
["bitfinex","SOLUSD",1644203386744,44.74721595,115.89,115.8,0.1]
["bitfinex","SOLUSD",1644203387044,44.74721595,115.89,115.82,12.9454]
["bitfinex","SOLUSD",1644203387244,44.87977907,115.89,115.83,0.1]
["bitfinex","SOLUSD",1644203387444,0.13256312,115.89,115.82,0.1]
["bitfinex","SOLUSD",1644203388144,0.13256312,115.89,115.82,27.69837196]
["bitfinex","SOLUSD",1644203388346,0.13256312,115.89,115.83,0.1]
["bitfinex","SOLUSD",1644203388551,0.13256312,115.89,115.83,12.25578149]
["bitfinex","SOLUSD",1644203388751,0.13256312,115.89,115.84,0.1]
["bitfinex","SOLUSD",1644203389946,0.13256312,115.89,115.84,13.0411]
["bitfinex","SOLUSD",1644203390146,0.13256312,115.89,115.85,38.13710816]
["bitfinex","SOLUSD",1644203390350,0.13256312,115.89,115.86,0.1]
["bitfinex","SOLUSD",1644203391351,80.03219997,115.88,115.75,2.70993582]
["bitfinex","SOLUSD",1644203391549,0.31408563,115.86,115.74,1.19417868]
["bitfinex","SOLUSD",1644203391748,0.31408563,115.86,115.68,1.19417868]
["bitfinex","SOLUSD",1644203391749,208.68,115.84,115.68,1.19417868]
["bitfinex","SOLUSD",1644203391951,12.49,115.83,115.65,1.19417868]
["bitfinex","SOLUSD",1644203392151,156.18,115.8,115.65,9.02563784]
["bitfinex","SOLUSD",1644203392349,156.18,115.78,115.66,43.31369262]
["bitfinex","SOLUSD",1644203392548,12.49,115.77,115.66,43.31369262]
["bitfinex","SOLUSD",1644203392949,18.49,115.77,115.66,43.31369262]
["bitfinex","SOLUSD",1644203393148,18.49,115.77,115.66,49.31369262]
["bitfinex","SOLUSD",1644203393350,18.74,115.77,115.66,49.31369262]
["bitfinex","SOLUSD",1644203393548,39.58738409,115.76,115.66,43.31369262]
["bitfinex","SOLUSD",1644203393751,12.49,115.75,115.66,43.31369262]
["bitfinex","SOLUSD",1644203393951,38.55005318,115.74,115.66,43.31369262]
["bitfinex","SOLUSD",1644203394248,12.49,115.73,115.66,43.31369262]
["bitfinex","SOLUSD",1644203394448,44.36509476,115.72,115.66,43.31369262]
["bitfinex","SOLUSD",1644203394650,44.36509476,115.72,115.62,4.51465714]
["bitfinex","SOLUSD",1644203394651,16.811,115.71,115.62,4.51465714]
["bitfinex","SOLUSD",1644203394848,16.811,115.71,115.55,3.90869449]
["bitfinex","SOLUSD",1644203394849,172.991,115.71,115.58,1.19417868]
["bitfinex","SOLUSD",1644203395050,156.18,115.7,115.57,5.71339791]
["bitfinex","SOLUSD",1644203395250,172.993,115.69,115.57,4.51921923]
["bitfinex","SOLUSD",1644203395549,172.993,115.69,115.55,1.5182346]
["bitfinex","SOLUSD",1644203395550,156.18,115.68,115.55,2.71241328]
["bitfinex","SOLUSD",1644203395751,51.91673176,115.67,115.56,34.50192047]
["bitfinex","SOLUSD",1644203395951,29.7908,115.67,115.56,34.50192047]
["bitfinex","SOLUSD",1644203396152,16.814,115.67,115.56,34.50192047]
["bitfinex","SOLUSD",1644203396653,12.49,115.67,115.57,0.1]
["bitfinex","SOLUSD",1644203397053,18.49,115.67,115.57,0.1]
["bitfinex","SOLUSD",1644203397454,16.814,115.7,115.57,0.1]
["bitfinex","SOLUSD",1644203397653,12.49,115.7,115.57,0.1]
["bitfinex","SOLUSD",1644203398254,55.74515719,115.7,115.57,0.1]
["bitfinex","SOLUSD",1644203398854,12.49,115.7,115.57,0.1]
["bitfinex","SOLUSD",1644203399257,12.49,115.72,115.57,12.59]
["bitfinex","SOLUSD",1644203399457,12.49,115.72,115.58,1.29417868]
["bitfinex","SOLUSD",1644203399657,12.49,115.72,115.58,7.29417868]
["bitfinex","SOLUSD",1644203399858,38.48230996,115.71,115.59,38.76198202]
["bitfinex","SOLUSD",1644203400058,38.48230996,115.71,115.6,0.1]
["bitfinex","SOLUSD",1644203400262,12.49,115.72,115.6,0.1]
["bitfinex","SOLUSD",1644203400660,12.49,115.72,115.61,12.9664]
["bitfinex","SOLUSD",1644203400860,18.74,115.72,115.62,0.1]
["bitfinex","SOLUSD",1644203401160,34.7897879,115.7,115.61,0.25]
["bitfinex","SOLUSD",1644203401463,12.49,115.69,115.61,0.25]
["bitfinex","SOLUSD",1644203401666,12.49,115.7,115.61,0.25]
["bitfinex","SOLUSD",1644203401861,12.49,115.7,115.61,13.2173]
["bitfinex","SOLUSD",1644203402061,18.49,115.7,115.62,0.1]
["bitfinex","SOLUSD",1644203402360,35.69368077,115.69,115.62,41.89492993]
["bitfinex","SOLUSD",1644203402561,18.49,115.7,115.63,0.1]
["bitfinex","SOLUSD",1644203403262,12.49,115.73,115.63,0.1]
["bitfinex","SOLUSD",1644203403462,12.49,115.75,115.63,0.1]
["bitfinex","SOLUSD",1644203403661,45.04080556,115.74,115.63,0.1]
["bitfinex","SOLUSD",1644203403866,45.04080556,115.74,115.63,13.0652]
["bitfinex","SOLUSD",1644203404066,63.53080556,115.74,115.64,0.1]
["bitfinex","SOLUSD",1644203404268,63.78080556,115.74,115.63,0.35]
["bitfinex","SOLUSD",1644203404467,42.23757472,115.72,115.63,0.35]
["bitfinex","SOLUSD",1644203404666,6.0,115.72,115.63,0.35]
["bitfinex","SOLUSD",1644203404866,12.49,115.74,115.63,0.35]
["bitfinex","SOLUSD",1644203405068,72.3931,115.76,115.63,13.3153]
["bitfinex","SOLUSD",1644203405269,72.3931,115.76,115.64,12.59]
["bitfinex","SOLUSD",1644203405471,78.3931,115.76,115.65,0.1]
["bitfinex","SOLUSD",1644203405668,106.82418892,115.76,115.65,40.73574461]
["bitfinex","SOLUSD",1644203405969,6.0,115.76,115.66,0.1]
["bitfinex","SOLUSD",1644203406192,6.0,115.78,115.66,13.0622]
["bitfinex","SOLUSD",1644203406394,12.49,115.79,115.67,0.1]
["bitfinex","SOLUSD",1644203406896,38.28889448,115.78,115.67,45.76482549]
["bitfinex","SOLUSD",1644203407094,38.28889448,115.78,115.68,0.1]
["bitfinex","SOLUSD",1644203407495,12.49,115.79,115.68,0.1]
["bitfinex","SOLUSD",1644203407692,12.49,115.79,115.68,13.0597]
["bitfinex","SOLUSD",1644203407892,12.49,115.79,115.69,0.1]
["bitfinex","SOLUSD",1644203408095,268.0598,115.82,115.69,0.1]
["bitfinex","SOLUSD",1644203408294,268.3098,115.82,115.68,6.35]
["bitfinex","SOLUSD",1644203408494,313.6107994,115.82,115.69,39.31983045]
["bitfinex","SOLUSD",1644203408695,313.6107994,115.82,115.7,0.1]
["bitfinex","SOLUSD",1644203408893,39.07678609,115.8,115.7,0.1]
["bitfinex","SOLUSD",1644203409093,57.56678609,115.8,115.7,0.1]
["bitfinex","SOLUSD",1644203409294,57.81678609,115.8,115.7,0.1]
["bitfinex","SOLUSD",1644203409495,70.77848609,115.8,115.7,0.1]
["bitfinex","SOLUSD",1644203409994,86.12960821,115.8,115.7,0.1]
["bitfinex","SOLUSD",1644203410198,43.98423221,115.78,115.7,0.1]
["bitfinex","SOLUSD",1644203410395,12.49,115.77,115.7,0.1]
["bitfinex","SOLUSD",1644203410596,35.99875447,115.76,115.7,0.1]
["bitfinex","SOLUSD",1644203412699,36.24875447,115.76,115.7,0.1]
["bitfinex","SOLUSD",1644203413197,12.49,115.77,115.7,0.1]
["bitfinex","SOLUSD",1644203413598,18.49,115.77,115.7,0.1]
["bitfinex","SOLUSD",1644203414201,31.7046,115.77,115.7,0.1]
["bitfinex","SOLUSD",1644203414404,47.05572212,115.77,115.62,0.1]
["bitfinex","SOLUSD",1644203414606,4.321,115.76,115.62,0.1]
["bitfinex","SOLUSD",1644203414804,12.49,115.75,115.62,0.1]
["bitfinex","SOLUSD",1644203415204,46.05967833,115.74,115.62,44.18154198]
["bitfinex","SOLUSD",1644203415405,46.05967833,115.74,115.63,0.1]
["bitfinex","SOLUSD",1644203415606,52.05967833,115.74,115.63,0.1]
["bitfinex","SOLUSD",1644203415805,12.49,115.73,115.63,0.1]
["bitfinex","SOLUSD",1644203416005,41.83752866,115.72,115.63,0.1]
["bitfinex","SOLUSD",1644203417405,41.83752866,115.72,115.63,13.0665]
["bitfinex","SOLUSD",1644203417606,41.83752866,115.72,115.64,35.62737656]
["bitfinex","SOLUSD",1644203417907,60.32752866,115.72,115.65,0.1]
["bitfinex","SOLUSD",1644203421012,18.49,115.72,115.65,0.1]
["bitfinex","SOLUSD",1644203422008,65.36457926,115.72,115.65,0.1]
["bitfinex","SOLUSD",1644203423212,65.61457926,115.72,115.65,0.1]
["bitfinex","SOLUSD",1644203424012,78.58467926,115.72,115.65,0.1]
["bitfinex","SOLUSD",1644203425312,78.33467926,115.72,115.65,0.1]
["bitfinex","SOLUSD",1644203427212,78.58467926,115.72,115.65,0.1]
["bitfinex","SOLUSD",1644203428915,78.33467926,115.72,115.65,0.1]
["bitfinex","SOLUSD",1644203429719,65.36457926,115.72,115.65,0.1]
["bitfinex","SOLUSD",1644203430121,65.61457926,115.72,115.65,0.1]
["bitfinex","SOLUSD",1644203430318,65.36457926,115.72,115.65,0.1]
["bitfinex","SOLUSD",1644203430924,12.49,115.72,115.65,0.1]
["bitfinex","SOLUSD",1644203431325,24.034,115.74,115.65,0.1]
["bitfinex","SOLUSD",1644203432121,48.17868266,115.73,115.65,0.1]
["bitfinex","SOLUSD",1644203432920,48.17868266,115.73,115.65,13.0651]
["bitfinex","SOLUSD",1644203433220,24.034,115.74,115.66,0.1]
["bitfinex","SOLUSD",1644203433619,24.284,115.74,115.66,0.1]
["bitfinex","SOLUSD",1644203433821,24.284,115.74,115.65,0.35]
["bitfinex","SOLUSD",1644203434122,40.34983302,115.72,115.65,0.35]
["bitfinex","SOLUSD",1644203434323,53.08983302,115.72,115.65,0.1]
["bitfinex","SOLUSD",1644203434520,59.08983302,115.72,115.65,0.1]
["bitfinex","SOLUSD",1644203435323,58.83983302,115.72,115.65,0.1]
["bitfinex","SOLUSD",1644203435922,71.81023302,115.72,115.65,0.1]
["bitfinex","SOLUSD",1644203436727,72.06023302,115.72,115.65,0.1]
["bitfinex","SOLUSD",1644203437026,18.49,115.72,115.65,0.1]
["bitfinex","SOLUSD",1644203437226,6.0,115.72,115.65,0.1]
["bitfinex","SOLUSD",1644203437628,42.524,115.74,115.65,0.1]
["bitfinex","SOLUSD",1644203438030,80.48821074,115.74,115.65,0.1]
["bitfinex","SOLUSD",1644203438429,42.524,115.74,115.65,1.29417868]
["bitfinex","SOLUSD",1644203438628,24.034,115.74,115.65,20.25957868]
["bitfinex","SOLUSD",1644203438830,24.034,115.74,115.66,0.1]
["bitfinex","SOLUSD",1644203439230,24.034,115.74,115.65,7.54417868]
["bitfinex","SOLUSD",1644203439430,24.034,115.74,115.66,38.92838927]
["bitfinex","SOLUSD",1644203439631,24.034,115.74,115.67,0.1]
["bitfinex","SOLUSD",1644203439830,24.284,115.74,115.67,13.0631]
["bitfinex","SOLUSD",1644203440052,24.284,115.74,115.68,46.33602114]
["bitfinex","SOLUSD",1644203440252,0.25,115.74,115.69,0.1]
["bitfinex","SOLUSD",1644203440652,42.2309,115.76,115.69,0.1]
["bitfinex","SOLUSD",1644203440851,36.4809,115.76,115.69,0.1]
["bitfinex","SOLUSD",1644203441854,42.4809,115.76,115.69,0.1]
["bitfinex","SOLUSD",1644203442052,36.4809,115.76,115.69,0.1]
["bitfinex","SOLUSD",1644203442454,88.0486799,115.76,115.69,0.1]
["bitfinex","SOLUSD",1644203442653,82.0486799,115.76,115.69,0.1]
["bitfinex","SOLUSD",1644203445057,88.0486799,115.76,115.69,0.1]
["bitfinex","SOLUSD",1644203446057,101.0134799,115.76,115.69,0.1]
["bitfinex","SOLUSD",1644203447356,107.49705186,115.76,115.69,0.1]
["bitfinex","SOLUSD",1644203448360,130.95405186,115.76,115.65,1.44417868]
["bitfinex","SOLUSD",1644203448560,126.63405186,115.76,115.65,1.44417868]
["bitfinex","SOLUSD",1644203449059,126.63405186,115.76,115.66,47.6711827]
["bitfinex","SOLUSD",1644203449259,126.63405186,115.76,115.67,0.1]
["bitfinex","SOLUSD",1644203453065,126.38405186,115.76,115.67,0.1]
["bitfinex","SOLUSD",1644203454465,126.63405186,115.76,115.67,0.1]
["bitfinex","SOLUSD",1644203455068,185.50955186,115.76,115.67,0.1]
["bitfinex","SOLUSD",1644203455268,156.18,115.75,115.65,0.25]
["bitfinex","SOLUSD",1644203455469,12.9708,115.72,115.64,1.19417868]
["bitfinex","SOLUSD",1644203455670,12.49,115.71,115.64,1.19417868]
["bitfinex","SOLUSD",1644203455873,36.78,115.71,115.63,1.19417868]
["bitfinex","SOLUSD",1644203456173,43.01054422,115.7,115.62,46.00764389]
["bitfinex","SOLUSD",1644203456374,34.55015668,115.68,115.63,0.1]
["bitfinex","SOLUSD",1644203456872,47.52375668,115.68,115.63,0.1]
["bitfinex","SOLUSD",1644203457078,12.49,115.67,115.61,1.19417868]
["bitfinex","SOLUSD",1644203457274,12.49,115.67,115.6,1.19417868]
["bitfinex","SOLUSD",1644203457474,18.49,115.67,115.6,1.19417868]
["bitfinex","SOLUSD",1644203457875,18.49,115.67,115.61,41.15337058]
["bitfinex","SOLUSD",1644203457876,38.44416123,115.66,115.61,41.15337058]
["bitfinex","SOLUSD",1644203458079,6.0,115.66,115.62,0.1]
["bitfinex","SOLUSD",1644203458275,12.49,115.67,115.62,0.1]
["bitfinex","SOLUSD",1644203459077,48.21669551,115.66,115.62,0.1]
["bitfinex","SOLUSD",1644203459578,12.49,115.67,115.62,0.1]
["bitfinex","SOLUSD",1644203459778,18.49,115.67,115.62,0.1]
["bitfinex","SOLUSD",1644203460080,31.4646,115.67,115.62,0.1]
["bitfinex","SOLUSD",1644203460478,70.91434795,115.67,115.62,0.1]
["bitfinex","SOLUSD",1644203460680,64.91434795,115.67,115.62,0.1]
["bitfinex","SOLUSD",1644203462684,70.91434795,115.67,115.62,0.1]
["bitfinex","SOLUSD",1644203464786,18.49,115.67,115.62,0.1]
["bitfinex","SOLUSD",1644203464985,12.49,115.7,115.62,0.1]
["bitfinex","SOLUSD",1644203465187,6.0,115.7,115.62,0.1]
["bitfinex","SOLUSD",1644203465788,46.13922761,115.7,115.62,0.1]
["bitfinex","SOLUSD",1644203465987,52.13922761,115.7,115.62,0.1]
["bitfinex","SOLUSD",1644203466208,65.11032761,115.7,115.62,13.0699]
["bitfinex","SOLUSD",1644203466414,65.11032761,115.7,115.63,46.1598379]
["bitfinex","SOLUSD",1644203466610,65.11032761,115.7,115.64,0.1]
["bitfinex","SOLUSD",1644203467208,65.11032761,115.7,115.63,0.25]
["bitfinex","SOLUSD",1644203467409,12.49,115.69,115.62,0.1]
["bitfinex","SOLUSD",1644203467709,12.9748,115.67,115.59,1.19417868]
["bitfinex","SOLUSD",1644203467909,12.49,115.66,115.59,1.19417868]
["bitfinex","SOLUSD",1644203468111,55.82561983,115.66,115.6,46.16398683]
["bitfinex","SOLUSD",1644203468310,55.82561983,115.66,115.61,0.1]
["bitfinex","SOLUSD",1644203468511,12.49,115.66,115.61,0.1]
["bitfinex","SOLUSD",1644203468811,12.49,115.7,115.61,0.1]
["bitfinex","SOLUSD",1644203469011,12.49,115.7,115.61,1.29417868]
["bitfinex","SOLUSD",1644203469209,6.0,115.7,115.61,7.54417868]
["bitfinex","SOLUSD",1644203469412,44.7057868,115.69,115.62,43.43974227]
["bitfinex","SOLUSD",1644203469610,50.7057868,115.69,115.63,13.0691]
["bitfinex","SOLUSD",1644203469809,50.7057868,115.69,115.64,35.83860251]
["bitfinex","SOLUSD",1644203470010,50.7057868,115.69,115.65,0.1]
["bitfinex","SOLUSD",1644203470412,6.0,115.69,115.65,0.1]
["bitfinex","SOLUSD",1644203470612,28.525,115.71,115.65,0.1]
["bitfinex","SOLUSD",1644203471112,41.495,115.71,115.65,0.1]
["bitfinex","SOLUSD",1644203471513,37.73726811,115.7,115.65,0.1]
["bitfinex","SOLUSD",1644203471712,43.73726811,115.7,115.65,0.1]
["bitfinex","SOLUSD",1644203472313,43.98726811,115.7,115.65,0.1]
["bitfinex","SOLUSD",1644203472514,69.19836811,115.7,115.62,0.1]
["bitfinex","SOLUSD",1644203472712,69.44836811,115.7,115.61,1.19417868]
["bitfinex","SOLUSD",1644203472914,69.44836811,115.7,115.6,1.19417868]
["bitfinex","SOLUSD",1644203473114,68.94836811,115.7,115.61,1.19417868]
["bitfinex","SOLUSD",1644203473314,68.94836811,115.7,115.6,49.99421841]
["bitfinex","SOLUSD",1644203473614,68.94836811,115.7,115.61,0.1]
["bitfinex","SOLUSD",1644203473815,68.94836811,115.7,115.62,34.80720896]
["bitfinex","SOLUSD",1644203474019,68.94836811,115.7,115.63,0.1]
["bitfinex","SOLUSD",1644203476416,68.94836811,115.7,115.6,1.29417868]
["bitfinex","SOLUSD",1644203477016,68.94836811,115.7,115.61,1.19417868]
["bitfinex","SOLUSD",1644203477218,68.94836811,115.7,115.61,41.94841229]
["bitfinex","SOLUSD",1644203477419,68.94836811,115.7,115.62,0.1]
["bitfinex","SOLUSD",1644203477919,68.69836811,115.7,115.62,0.1]
["bitfinex","SOLUSD",1644203478118,43.23726811,115.7,115.62,0.1]
["bitfinex","SOLUSD",1644203478319,37.23726811,115.7,115.64,39.59627012]
["bitfinex","SOLUSD",1644203478518,46.6849,115.71,115.65,0.1]
["bitfinex","SOLUSD",1644203478719,12.49,115.72,115.65,0.1]
["bitfinex","SOLUSD",1644203478720,12.49,115.72,115.65,13.0667]
["bitfinex","SOLUSD",1644203478920,12.49,115.73,115.66,0.1]
["bitfinex","SOLUSD",1644203479323,12.39,115.73,115.65,13.2167]
["bitfinex","SOLUSD",1644203479521,47.96097532,115.72,115.66,36.36909951]
["bitfinex","SOLUSD",1644203479721,47.96097532,115.72,115.66,36.61909951]
["bitfinex","SOLUSD",1644203480423,47.96097532,115.72,115.66,36.36909951]
["bitfinex","SOLUSD",1644203481824,47.96097532,115.72,115.66,36.61909951]
["bitfinex","SOLUSD",1644203483426,25.3578,115.73,115.66,36.61909951]
["bitfinex","SOLUSD",1644203483627,18.39,115.73,115.66,49.58479951]
["bitfinex","SOLUSD",1644203483826,6.0,115.73,115.66,49.58479951]
["bitfinex","SOLUSD",1644203484025,55.6809,115.75,115.66,49.58479951]
["bitfinex","SOLUSD",1644203484525,39.52876003,115.74,115.66,49.58479951]
["bitfinex","SOLUSD",1644203484926,45.52876003,115.74,115.66,49.58479951]
["bitfinex","SOLUSD",1644203485126,39.52876003,115.74,115.66,49.58479951]
["bitfinex","SOLUSD",1644203486225,12.49,115.75,115.66,50.77897819]
["bitfinex","SOLUSD",1644203486429,12.49,115.75,115.66,56.77897819]
["bitfinex","SOLUSD",1644203486726,6.0,115.75,115.66,56.77897819]
["bitfinex","SOLUSD",1644203487127,43.49247501,115.75,115.66,56.77897819]
["bitfinex","SOLUSD",1644203488830,43.49247501,115.75,115.66,55.58479951]
["bitfinex","SOLUSD",1644203489030,43.49247501,115.75,115.66,56.77897819]
["bitfinex","SOLUSD",1644203489230,43.49247501,115.75,115.66,55.58479951]
["bitfinex","SOLUSD",1644203489433,43.49247501,115.75,115.66,55.33479951]
["bitfinex","SOLUSD",1644203490231,49.49247501,115.75,115.66,55.33479951]
["bitfinex","SOLUSD",1644203491231,49.49247501,115.75,115.66,56.77897819]
["bitfinex","SOLUSD",1644203491831,49.49247501,115.75,115.66,55.58479951]
["bitfinex","SOLUSD",1644203492033,49.49247501,115.75,115.66,55.33479951]
["bitfinex","SOLUSD",1644203492731,49.49247501,115.75,115.66,49.33479951]
["bitfinex","SOLUSD",1644203493633,49.49247501,115.75,115.66,49.58479951]
["bitfinex","SOLUSD",1644203494034,49.49247501,115.75,115.66,49.33479951]
["bitfinex","SOLUSD",1644203495736,49.49247501,115.75,115.66,49.58479951]
["bitfinex","SOLUSD",1644203496337,49.49247501,115.75,115.66,50.77897819]
["bitfinex","SOLUSD",1644203496536,49.49247501,115.75,115.66,56.77897819]
["bitfinex","SOLUSD",1644203497837,23.6924,115.78,115.66,56.77897819]
["bitfinex","SOLUSD",1644203498037,23.6924,115.78,115.67,1.19417868]
["bitfinex","SOLUSD",1644203498237,23.6924,115.78,115.68,12.49]
["bitfinex","SOLUSD",1644203498437,24.5271,115.8,115.71,12.9591]
["bitfinex","SOLUSD",1644203498938,38.02405284,115.79,115.72,34.88284544]
["bitfinex","SOLUSD",1644203499336,38.02405284,115.79,115.72,35.13284544]
["bitfinex","SOLUSD",1644203499960,38.02405284,115.79,115.72,48.09164544]
["bitfinex","SOLUSD",1644203500461,24.5271,115.8,115.72,48.09164544]
["bitfinex","SOLUSD",1644203501564,24.3738,115.82,115.72,54.09164544]
["bitfinex","SOLUSD",1644203501762,12.49,115.82,115.72,54.09164544]
["bitfinex","SOLUSD",1644203501961,0.060826,115.84,115.72,54.09164544]
["bitfinex","SOLUSD",1644203502162,0.060826,115.84,115.72,55.28582412]
["bitfinex","SOLUSD",1644203502362,0.060826,115.84,115.72,67.77582412]
["bitfinex","SOLUSD",1644203502565,35.96594403,115.84,115.76,12.9524]
["bitfinex","SOLUSD",1644203502862,35.96594403,115.84,115.77,43.03320417]
["bitfinex","SOLUSD",1644203503262,35.96594403,115.84,115.77,43.28320417]
["bitfinex","SOLUSD",1644203504065,35.96594403,115.84,115.77,56.23550417]
["bitfinex","SOLUSD",1644203506064,35.96594403,115.84,115.77,62.23550417]
["bitfinex","SOLUSD",1644203506263,35.96594403,115.84,115.77,56.23550417]
["bitfinex","SOLUSD",1644203507567,35.96594403,115.84,115.77,55.98550417]
["bitfinex","SOLUSD",1644203507764,0.060826,115.84,115.77,55.98550417]
["bitfinex","SOLUSD",1644203508165,0.060826,115.84,115.77,61.98550417]
["bitfinex","SOLUSD",1644203509066,0.060826,115.84,115.77,62.23550417]
["bitfinex","SOLUSD",1644203509667,0.060826,115.84,115.77,6.25]
["bitfinex","SOLUSD",1644203509866,0.060826,115.84,115.77,0.25]
["bitfinex","SOLUSD",1644203510373,12.550826,115.84,115.75,0.25]
["bitfinex","SOLUSD",1644203510669,47.48281088,115.83,115.75,0.25]
["bitfinex","SOLUSD",1644203510869,51.79981088,115.83,115.74,39.54230867]
["bitfinex","SOLUSD",1644203511068,53.73281088,115.83,115.77,1.5182346]
["bitfinex","SOLUSD",1644203511269,34.52501088,115.83,115.77,1.7682346]
["bitfinex","SOLUSD",1644203511468,34.52501088,115.83,115.77,1.5182346]
["bitfinex","SOLUSD",1644203511867,40.52501088,115.83,115.77,1.7682346]
["bitfinex","SOLUSD",1644203512367,38.02501088,115.83,115.73,12.9569]
["bitfinex","SOLUSD",1644203512572,38.02501088,115.83,115.73,6.0]
["bitfinex","SOLUSD",1644203512573,16.807,115.82,115.73,6.0]
["bitfinex","SOLUSD",1644203512868,23.057,115.82,115.68,1.19417868]
["bitfinex","SOLUSD",1644203513067,25.22057196,115.82,115.67,1.19417868]
["bitfinex","SOLUSD",1644203513269,45.13225869,115.81,115.68,40.00808272]
["bitfinex","SOLUSD",1644203513468,41.18545355,115.79,115.68,40.00808272]
["bitfinex","SOLUSD",1644203513668,59.67545355,115.79,115.68,40.00808272]
["bitfinex","SOLUSD",1644203513969,59.92545355,115.79,115.68,40.00808272]
["bitfinex","SOLUSD",1644203514166,59.92545355,115.79,115.68,46.00808272]
["bitfinex","SOLUSD",1644203514367,59.92545355,115.79,115.68,46.25808272]
["bitfinex","SOLUSD",1644203515072,12.9634,115.78,115.68,40.25808272]
["bitfinex","SOLUSD",1644203515270,57.70242769,115.77,115.67,12.9634]
["bitfinex","SOLUSD",1644203515670,63.95242769,115.77,115.65,1.19417868]
["bitfinex","SOLUSD",1644203515873,63.95242769,115.77,115.65,14.16017868]
["bitfinex","SOLUSD",1644203516171,46.21429044,115.75,115.65,60.27662738]
["bitfinex","SOLUSD",1644203516370,52.21429044,115.75,115.65,59.0824487]
["bitfinex","SOLUSD",1644203516571,52.46429044,115.75,115.65,59.0824487]
["bitfinex","SOLUSD",1644203516771,44.61785901,115.73,115.65,59.0824487]
["bitfinex","SOLUSD",1644203517071,44.61785901,115.73,115.65,65.0824487]
["bitfinex","SOLUSD",1644203517270,44.61785901,115.73,115.65,65.3324487]
["bitfinex","SOLUSD",1644203518975,44.61785901,115.73,115.65,65.0824487]
["bitfinex","SOLUSD",1644203519873,12.49,115.76,115.65,66.27662738]
["bitfinex","SOLUSD",1644203520073,18.49,115.76,115.66,1.19417868]
["bitfinex","SOLUSD",1644203520276,12.49,115.76,115.69,12.961]
["bitfinex","SOLUSD",1644203520471,12.49,115.76,115.66,7.44417868]
["bitfinex","SOLUSD",1644203520675,40.12852919,115.75,115.68,37.33679683]
["bitfinex","SOLUSD",1644203521074,40.12852919,115.75,115.68,43.33679683]
["bitfinex","SOLUSD",1644203522174,40.12852919,115.75,115.67,12.9638]
["bitfinex","SOLUSD",1644203522375,40.12852919,115.75,115.64,1.19417868]
["bitfinex","SOLUSD",1644203522675,69.52002919,115.75,115.63,1.19417868]
["bitfinex","SOLUSD",1644203523276,69.52002919,115.75,115.64,47.13992383]
["bitfinex","SOLUSD",1644203523476,69.52002919,115.75,115.64,60.10742383]
["bitfinex","SOLUSD",1644203523477,59.09502919,115.75,115.64,60.10742383]
["bitfinex","SOLUSD",1644203523678,59.09502919,115.75,115.64,66.10742383]
["bitfinex","SOLUSD",1644203523877,53.09502919,115.75,115.64,66.10742383]
["bitfinex","SOLUSD",1644203524076,59.09502919,115.75,115.64,66.10742383]
["bitfinex","SOLUSD",1644203524277,12.49,115.74,115.64,18.9675]
["bitfinex","SOLUSD",1644203524478,12.9688,115.73,115.62,14.16357868]
["bitfinex","SOLUSD",1644203524677,31.4588,115.73,115.62,20.16357868]
["bitfinex","SOLUSD",1644203524876,31.7088,115.73,115.62,20.16357868]
["bitfinex","SOLUSD",1644203525278,48.17174321,115.72,115.63,47.02484298]
["bitfinex","SOLUSD",1644203525678,67.14184321,115.72,115.63,47.02484298]
["bitfinex","SOLUSD",1644203525880,67.14184321,115.72,115.63,47.27484298]
["bitfinex","SOLUSD",1644203526078,67.39184321,115.72,115.63,47.27484298]
["bitfinex","SOLUSD",1644203526479,67.14184321,115.72,115.63,47.27484298]
["bitfinex","SOLUSD",1644203526878,67.39184321,115.72,115.63,53.27484298]
["bitfinex","SOLUSD",1644203527080,67.14184321,115.72,115.63,53.27484298]
["bitfinex","SOLUSD",1644203527582,79.63184321,115.72,115.63,53.27484298]
["bitfinex","SOLUSD",1644203528084,79.63184321,115.72,115.63,66.24374298]
["bitfinex","SOLUSD",1644203528682,79.88184321,115.72,115.63,0.25]
["bitfinex","SOLUSD",1644203528882,102.74024321,115.72,115.63,0.25]
["bitfinex","SOLUSD",1644203529082,102.74024321,115.72,115.61,32.42931096]
["bitfinex","SOLUSD",1644203529285,107.06224321,115.72,115.61,32.42931096]
["bitfinex","SOLUSD",1644203529583,107.06224321,115.72,115.62,35.04832454]
["bitfinex","SOLUSD",1644203529784,107.06224321,115.72,115.62,35.29832454]
["bitfinex","SOLUSD",1644203530784,102.74024321,115.72,115.62,35.29832454]
["bitfinex","SOLUSD",1644203531185,102.74024321,115.72,115.62,48.26832454]
["bitfinex","SOLUSD",1644203531385,102.74024321,115.72,115.62,54.26832454]
["bitfinex","SOLUSD",1644203531787,89.77014321,115.72,115.62,54.26832454]
["bitfinex","SOLUSD",1644203532986,102.73984321,115.72,115.62,18.97]
["bitfinex","SOLUSD",1644203533289,6.3755,115.71,115.58,12.974]
["bitfinex","SOLUSD",1644203533488,16.813,115.7,115.58,12.974]
["bitfinex","SOLUSD",1644203533730,18.74,115.7,115.58,18.974]
["bitfinex","SOLUSD",1644203534088,66.8277217,115.69,115.59,42.91197449]
["bitfinex","SOLUSD",1644203534288,37.38492041,115.67,115.59,43.16197449]
["bitfinex","SOLUSD",1644203534489,37.38492041,115.67,115.59,49.16197449]
["bitfinex","SOLUSD",1644203534689,43.38492041,115.67,115.59,49.16197449]
["bitfinex","SOLUSD",1644203535090,37.38492041,115.67,115.59,49.16197449]
["bitfinex","SOLUSD",1644203535293,43.38492041,115.67,115.59,49.16197449]
["bitfinex","SOLUSD",1644203535489,37.38492041,115.67,115.59,49.16197449]
["bitfinex","SOLUSD",1644203537192,43.38492041,115.67,115.59,49.16197449]
["bitfinex","SOLUSD",1644203538396,49.87492041,115.67,115.59,43.16197449]
["bitfinex","SOLUSD",1644203538596,55.87492041,115.67,115.59,43.16197449]
["bitfinex","SOLUSD",1644203538801,49.87492041,115.67,115.59,43.16197449]
["bitfinex","SOLUSD",1644203539196,55.87492041,115.67,115.59,43.16197449]
["bitfinex","SOLUSD",1644203539395,55.87492041,115.67,115.59,0.25]
["bitfinex","SOLUSD",1644203539597,55.87492041,115.67,115.58,19.224]
["bitfinex","SOLUSD",1644203540197,69.10032041,115.67,115.58,6.25]
["bitfinex","SOLUSD",1644203541226,121.60032041,115.67,115.56,1.19417868]
["bitfinex","SOLUSD",1644203541422,24.7267,115.66,115.56,1.19417868]
["bitfinex","SOLUSD",1644203541625,12.9809,115.63,115.55,1.29417868]
["bitfinex","SOLUSD",1644203541824,25.7209,115.63,115.55,0.1]
["bitfinex","SOLUSD",1644203542022,31.7209,115.63,115.55,1.29417868]
["bitfinex","SOLUSD",1644203542221,43.46274779,115.62,115.55,0.1]
["bitfinex","SOLUSD",1644203542421,43.46274779,115.62,115.53,40.73589099]
["bitfinex","SOLUSD",1644203542621,49.71274779,115.62,115.54,0.1]
["bitfinex","SOLUSD",1644203543022,62.69424779,115.62,115.54,0.1]
["bitfinex","SOLUSD",1644203543226,62.69424779,115.62,115.53,1.29417868]
["bitfinex","SOLUSD",1644203543422,62.69424779,115.62,115.53,7.29417868]
["bitfinex","SOLUSD",1644203543822,62.69424779,115.62,115.53,6.1]
["bitfinex","SOLUSD",1644203544021,62.69424779,115.62,115.53,48.11691589]
["bitfinex","SOLUSD",1644203544223,62.69424779,115.62,115.54,0.1]
["bitfinex","SOLUSD",1644203544923,25.4723,115.61,115.53,1.29417868]
["bitfinex","SOLUSD",1644203545122,31.4723,115.61,115.53,0.1]
["bitfinex","SOLUSD",1644203545322,31.7223,115.61,115.53,0.1]
["bitfinex","SOLUSD",1644203545725,39.26196166,115.6,115.53,0.1]
["bitfinex","SOLUSD",1644203545926,51.75196166,115.6,115.52,0.1]
["bitfinex","SOLUSD",1644203546130,58.00196166,115.6,115.52,0.1]
["bitfinex","SOLUSD",1644203546326,70.98496166,115.6,115.52,0.1]
["bitfinex","SOLUSD",1644203546530,70.98496166,115.6,115.51,1.19417868]
["bitfinex","SOLUSD",1644203546729,24.4424,115.59,115.49,1.19417868]
["bitfinex","SOLUSD",1644203546925,12.49,115.58,115.49,1.19417868]
["bitfinex","SOLUSD",1644203547125,18.49,115.58,115.49,1.19417868]
["bitfinex","SOLUSD",1644203547327,37.1532261,115.57,115.49,42.2990511]
["bitfinex","SOLUSD",1644203547527,49.6432261,115.57,115.5,0.1]
["bitfinex","SOLUSD",1644203547830,55.8932261,115.57,115.5,0.1]
["bitfinex","SOLUSD",1644203548030,68.8800261,115.57,115.5,0.1]
["bitfinex","SOLUSD",1644203548429,68.8800261,115.57,115.48,1.54417868]
["bitfinex","SOLUSD",1644203548632,68.8800261,115.57,115.48,1.29417868]
["bitfinex","SOLUSD",1644203549230,68.8800261,115.57,115.48,49.73054123]
["bitfinex","SOLUSD",1644203549430,68.8800261,115.57,115.49,0.1]
["bitfinex","SOLUSD",1644203550231,55.6432261,115.57,115.49,0.1]
["bitfinex","SOLUSD",1644203550434,55.6432261,115.57,115.5,38.08422325]
["bitfinex","SOLUSD",1644203550633,37.1532261,115.57,115.51,0.1]
["bitfinex","SOLUSD",1644203551037,24.4424,115.59,115.51,0.1]
["bitfinex","SOLUSD",1644203551236,24.4424,115.59,115.51,2.26083794]
["bitfinex","SOLUSD",1644203551633,49.5964,115.61,115.51,21.49303794]
["bitfinex","SOLUSD",1644203551836,23.8173,115.62,115.52,0.1]
["bitfinex","SOLUSD",1644203552035,38.52490563,115.61,115.52,44.38172829]
["bitfinex","SOLUSD",1644203552235,38.52490563,115.61,115.53,0.1]
["bitfinex","SOLUSD",1644203552435,38.77490563,115.61,115.53,0.1]
["bitfinex","SOLUSD",1644203552935,57.26490563,115.61,115.53,0.1]
["bitfinex","SOLUSD",1644203553138,57.26490563,115.61,115.52,0.1]
["bitfinex","SOLUSD",1644203553938,70.24680563,115.61,115.52,0.1]
["bitfinex","SOLUSD",1644203554138,74.57180563,115.61,115.51,0.1]
["bitfinex","SOLUSD",1644203554538,98.05580563,115.61,115.51,0.1]
["bitfinex","SOLUSD",1644203555442,93.73080563,115.61,115.51,0.1]
["bitfinex","SOLUSD",1644203555646,22.808,115.6,115.5,1.19417868]
["bitfinex","SOLUSD",1644203555845,12.9875,115.57,115.49,1.29417868]
["bitfinex","SOLUSD",1644203556044,12.49,115.56,115.49,1.19417868]
["bitfinex","SOLUSD",1644203556246,12.49,115.56,115.48,1.19417868]
["bitfinex","SOLUSD",1644203556442,46.95892955,115.55,115.48,1.19417868]
["bitfinex","SOLUSD",1644203556643,46.95892955,115.55,115.48,1.29417868]
["bitfinex","SOLUSD",1644203556843,46.95892955,115.55,115.48,1.54417868]
["bitfinex","SOLUSD",1644203557245,46.95892955,115.55,115.48,1.29417868]
["bitfinex","SOLUSD",1644203557445,47.20892955,115.55,115.48,1.29417868]
["bitfinex","SOLUSD",1644203557643,60.19742955,115.55,115.47,1.29417868]
["bitfinex","SOLUSD",1644203558244,59.94742955,115.55,115.47,1.29417868]
["bitfinex","SOLUSD",1644203558444,59.94742955,115.55,115.48,39.96387609]
["bitfinex","SOLUSD",1644203558643,59.94742955,115.55,115.49,0.1]
["bitfinex","SOLUSD",1644203558845,59.94742955,115.55,115.48,1.19417868]
["bitfinex","SOLUSD",1644203559343,59.94742955,115.55,115.48,1.44417868]
["bitfinex","SOLUSD",1644203559544,72.68742955,115.55,115.48,0.25]
["bitfinex","SOLUSD",1644203559743,72.43742955,115.55,115.48,0.35]
["bitfinex","SOLUSD",1644203560346,72.43742955,115.55,115.48,0.1]
["bitfinex","SOLUSD",1644203562148,60.972,115.57,115.48,0.1]
["bitfinex","SOLUSD",1644203562348,47.9849,115.57,115.48,2.26083794]
["bitfinex","SOLUSD",1644203562548,47.9849,115.57,115.48,3.45501662]
["bitfinex","SOLUSD",1644203562750,47.9849,115.57,115.49,1.19417868]
["bitfinex","SOLUSD",1644203563150,35.1448,115.6,115.52,41.56390358]
["bitfinex","SOLUSD",1644203563151,45.69577538,115.56,115.52,41.56390358]
["bitfinex","SOLUSD",1644203563351,12.49,115.6,115.53,0.1]
["bitfinex","SOLUSD",1644203564555,12.74,115.6,115.53,0.1]
["bitfinex","SOLUSD",1644203565159,0.25,115.6,115.53,0.1]
["bitfinex","SOLUSD",1644203565360,63.34109193,115.61,115.53,0.1]
["bitfinex","SOLUSD",1644203565562,69.34109193,115.61,115.53,0.1]
["bitfinex","SOLUSD",1644203565961,69.34109193,115.61,115.53,13.0805]
["bitfinex","SOLUSD",1644203566260,69.34109193,115.61,115.54,44.05555583]
["bitfinex","SOLUSD",1644203566464,24.6528,115.61,115.55,0.1]
["bitfinex","SOLUSD",1644203566662,12.49,115.63,115.55,0.1]
["bitfinex","SOLUSD",1644203566863,47.6293,115.64,115.55,0.1]
["bitfinex","SOLUSD",1644203567063,47.6293,115.64,115.55,2.26083806]
["bitfinex","SOLUSD",1644203567263,47.6293,115.64,115.55,2.51083806]
["bitfinex","SOLUSD",1644203567477,84.67091241,115.64,115.57,12.976]
["bitfinex","SOLUSD",1644203567677,84.67091241,115.64,115.58,35.89840003]
["bitfinex","SOLUSD",1644203567877,84.67091241,115.64,115.57,13.226]
["bitfinex","SOLUSD",1644203568079,90.92091241,115.64,115.55,0.35]
["bitfinex","SOLUSD",1644203568476,90.67091241,115.64,115.55,0.35]
["bitfinex","SOLUSD",1644203568877,90.67091241,115.64,115.55,37.0042305]
["bitfinex","SOLUSD",1644203569080,103.64981241,115.64,115.55,49.7318305]
["bitfinex","SOLUSD",1644203569279,103.64981241,115.64,115.55,49.9818305]
["bitfinex","SOLUSD",1644203569680,12.49,115.63,115.55,0.1]
["bitfinex","SOLUSD",1644203569880,16.815,115.63,115.54,0.1]
["bitfinex","SOLUSD",1644203570179,12.9825,115.61,115.54,0.1]
["bitfinex","SOLUSD",1644203570380,12.49,115.6,115.52,1.19417868]
["bitfinex","SOLUSD",1644203570582,44.37885165,115.59,115.52,38.37027803]
["bitfinex","SOLUSD",1644203570781,56.86885165,115.59,115.53,0.1]
["bitfinex","SOLUSD",1644203571382,69.85265165,115.59,115.52,0.25]
["bitfinex","SOLUSD",1644203571586,62.86885165,115.59,115.52,0.1]
["bitfinex","SOLUSD",1644203571782,62.86885165,115.59,115.52,1.29417868]
["bitfinex","SOLUSD",1644203571982,62.86885165,115.59,115.52,1.19417868]
["bitfinex","SOLUSD",1644203572183,63.11885165,115.59,115.52,0.25]
["bitfinex","SOLUSD",1644203572383,56.86885165,115.59,115.52,0.35]
["bitfinex","SOLUSD",1644203572582,70.10265165,115.59,115.52,0.25]
["bitfinex","SOLUSD",1644203572982,76.10265165,115.59,115.52,0.25]
["bitfinex","SOLUSD",1644203573383,56.86885165,115.59,115.52,41.87741408]
["bitfinex","SOLUSD",1644203573585,44.37885165,115.59,115.53,0.1]
["bitfinex","SOLUSD",1644203574187,44.37885165,115.59,115.53,2.26083806]
["bitfinex","SOLUSD",1644203574383,44.37885165,115.59,115.54,47.56843911]
["bitfinex","SOLUSD",1644203574585,44.37885165,115.59,115.55,0.1]
["bitfinex","SOLUSD",1644203575687,48.0771,115.6,115.55,0.1]
["bitfinex","SOLUSD",1644203576287,12.49,115.62,115.55,0.1]
["bitfinex","SOLUSD",1644203576789,40.08170922,115.61,115.55,0.1]
["bitfinex","SOLUSD",1644203577987,25.4703,115.62,115.55,0.1]
["bitfinex","SOLUSD",1644203578189,48.1922,115.64,115.55,2.25543974]
["bitfinex","SOLUSD",1644203578190,12.49,115.63,115.55,2.25543974]
["bitfinex","SOLUSD",1644203578387,48.1922,115.64,115.55,2.25543974]
["bitfinex","SOLUSD",1644203578588,54.1922,115.64,115.55,8.50543974]
["bitfinex","SOLUSD",1644203578786,54.1922,115.64,115.55,9.69961842]
["bitfinex","SOLUSD",1644203578987,47.76269772,115.63,115.56,35.37904086]
["bitfinex","SOLUSD",1644203579187,53.76269772,115.63,115.57,12.9765]
["bitfinex","SOLUSD",1644203579390,53.76269772,115.63,115.58,41.38836189]
["bitfinex","SOLUSD",1644203579887,53.76269772,115.63,115.58,41.63836189]
["bitfinex","SOLUSD",1644203580087,6.0,115.63,115.58,41.63836189]
["bitfinex","SOLUSD",1644203580489,54.1922,115.64,115.58,41.63836189]
["bitfinex","SOLUSD",1644203581090,48.27203331,115.63,115.58,41.38836189]
["bitfinex","SOLUSD",1644203581491,54.27203331,115.63,115.58,41.38836189]
["bitfinex","SOLUSD",1644203581894,54.27203331,115.63,115.58,54.36386189]
["bitfinex","SOLUSD",1644203582294,54.18872204,115.63,115.58,54.36386189]
["bitfinex","SOLUSD",1644203582492,54.18872204,115.63,115.58,54.61386189]
["bitfinex","SOLUSD",1644203582696,6.0,115.63,115.59,2.15543974]
["bitfinex","SOLUSD",1644203583093,18.49,115.66,115.59,2.40543974]
["bitfinex","SOLUSD",1644203583293,18.49,115.66,115.59,0.25]
["bitfinex","SOLUSD",1644203583794,43.88529489,115.65,115.59,0.25]
["bitfinex","SOLUSD",1644203584193,49.88529489,115.65,115.58,54.61386189]
["bitfinex","SOLUSD",1644203584397,43.88529489,115.65,115.59,2.15543974]
["bitfinex","SOLUSD",1644203584598,43.88529489,115.65,115.6,38.09626833]
["bitfinex","SOLUSD",1644203584795,48.6191,115.68,115.6,51.31896833]
["bitfinex","SOLUSD",1644203584997,24.6377,115.68,115.6,51.31896833]
["bitfinex","SOLUSD",1644203585196,30.6377,115.68,115.6,51.31896833]
["bitfinex","SOLUSD",1644203585797,35.17143585,115.67,115.6,51.31896833]
["bitfinex","SOLUSD",1644203587000,30.6377,115.68,115.6,51.31896833]
["bitfinex","SOLUSD",1644203587198,6.0,115.68,115.6,53.47471604]
["bitfinex","SOLUSD",1644203587599,42.1278,115.69,115.6,53.47471604]
["bitfinex","SOLUSD",1644203588000,39.53624378,115.68,115.6,53.47471604]
["bitfinex","SOLUSD",1644203588299,45.53624378,115.68,115.6,51.31896833]
["bitfinex","SOLUSD",1644203588898,58.50994378,115.68,115.6,51.06896833]
["bitfinex","SOLUSD",1644203590202,70.99994378,115.68,115.6,0.25]
["bitfinex","SOLUSD",1644203590599,71.24994378,115.68,115.58,15.13044771]
["bitfinex","SOLUSD",1644203590800,71.24994378,115.68,115.56,67.0946]
["bitfinex","SOLUSD",1644203590801,73.41351574,115.68,115.56,25.04157868]
["bitfinex","SOLUSD",1644203591003,12.9781,115.64,115.55,39.36087192]
["bitfinex","SOLUSD",1644203591202,44.85564701,115.63,115.55,39.46087192]
["bitfinex","SOLUSD",1644203591602,44.85564701,115.63,115.55,39.36087192]
["bitfinex","SOLUSD",1644203591603,51.10564701,115.63,115.55,39.36087192]
["bitfinex","SOLUSD",1644203591801,51.10564701,115.63,115.55,39.46087192]
["bitfinex","SOLUSD",1644203592004,45.10564701,115.63,115.55,39.36087192]
["bitfinex","SOLUSD",1644203592203,45.10564701,115.63,115.55,39.46087192]
["bitfinex","SOLUSD",1644203592403,44.35564701,115.63,115.55,39.36087192]
["bitfinex","SOLUSD",1644203592605,56.84564701,115.63,115.55,39.46087192]
["bitfinex","SOLUSD",1644203592808,56.84564701,115.63,115.55,39.61087192]
["bitfinex","SOLUSD",1644203593007,56.84564701,115.63,115.55,52.68957192]
["bitfinex","SOLUSD",1644203593205,56.84564701,115.63,115.55,52.58957192]
["bitfinex","SOLUSD",1644203593405,56.84564701,115.63,115.55,52.68957192]
["bitfinex","SOLUSD",1644203594206,56.84564701,115.63,115.55,52.58957192]
["bitfinex","SOLUSD",1644203594407,56.84564701,115.63,115.55,52.68957192]
["bitfinex","SOLUSD",1644203594611,12.9781,115.64,115.55,52.68957192]
["bitfinex","SOLUSD",1644203594811,6.0,115.64,115.55,53.8837506]
["bitfinex","SOLUSD",1644203595007,12.49,115.69,115.56,2.15036798]
["bitfinex","SOLUSD",1644203595209,18.49,115.69,115.59,12.9718]
["bitfinex","SOLUSD",1644203595614,44.4191182,115.68,115.6,42.39374517]
["bitfinex","SOLUSD",1644203595911,44.4191182,115.68,115.6,42.64374517]
["bitfinex","SOLUSD",1644203596112,50.4191182,115.68,115.6,42.64374517]
["bitfinex","SOLUSD",1644203597011,50.4191182,115.68,115.61,12.9718]
["bitfinex","SOLUSD",1644203597214,6.0,115.68,115.62,37.99022969]
["bitfinex","SOLUSD",1644203597612,6.0,115.7,115.62,38.24022969]
["bitfinex","SOLUSD",1644203598013,52.3468,115.71,115.62,38.24022969]
["bitfinex","SOLUSD",1644203598214,41.38374119,115.7,115.62,38.24022969]
["bitfinex","SOLUSD",1644203598414,41.38374119,115.7,115.62,13.2198]
["bitfinex","SOLUSD",1644203598614,47.38374119,115.7,115.62,0.25]
["bitfinex","SOLUSD",1644203598820,23.6164,115.69,115.59,23.6829]
["bitfinex","SOLUSD",1644203599219,29.6164,115.69,115.59,23.6829]
["bitfinex","SOLUSD",1644203599418,46.37236545,115.68,115.59,64.31992901]
["bitfinex","SOLUSD",1644203599619,65.34626545,115.68,115.6,12.9723]
["bitfinex","SOLUSD",1644203599821,65.59626545,115.68,115.6,0.25]
["bitfinex","SOLUSD",1644203601023,65.59626545,115.68,115.59,77.29392901]
["bitfinex","SOLUSD",1644203601231,65.34626545,115.68,115.59,77.29392901]
["bitfinex","SOLUSD",1644203603737,65.34626545,115.68,115.59,78.48810769]
["bitfinex","SOLUSD",1644203604136,65.34626545,115.68,115.59,84.48810769]
["bitfinex","SOLUSD",1644203604338,65.34626545,115.68,115.59,78.48810769]
["bitfinex","SOLUSD",1644203605642,65.34626545,115.68,115.59,77.29392901]
["bitfinex","SOLUSD",1644203606041,65.34626545,115.68,115.59,79.44429699]
["bitfinex","SOLUSD",1644203606240,52.37236545,115.68,115.59,85.44429699]
["bitfinex","SOLUSD",1644203607444,52.37236545,115.68,115.59,44.80726798]
["bitfinex","SOLUSD",1644203607642,65.34576545,115.68,115.59,12.974]
["bitfinex","SOLUSD",1644203607842,12.49,115.67,115.57,1.19417868]
["bitfinex","SOLUSD",1644203608042,23.3067,115.66,115.57,1.19417868]
["bitfinex","SOLUSD",1644203608242,42.0467,115.66,115.56,1.19417868]
["bitfinex","SOLUSD",1644203608442,38.06404042,115.65,115.56,1.19417868]
["bitfinex","SOLUSD",1644203608644,56.55404042,115.65,115.56,1.19417868]
["bitfinex","SOLUSD",1644203608844,56.80404042,115.65,115.56,1.19417868]
["bitfinex","SOLUSD",1644203609046,56.80404042,115.65,115.57,36.53749143]
["bitfinex","SOLUSD",1644203609246,56.80404042,115.65,115.57,36.78749143]
["bitfinex","SOLUSD",1644203609949,69.78094042,115.65,115.57,36.78749143]
["bitfinex","SOLUSD",1644203610752,69.78094042,115.65,115.57,0.25]
["bitfinex","SOLUSD",1644203610948,69.78094042,115.65,115.56,1.44417868]
["bitfinex","SOLUSD",1644203611150,74.10594042,115.65,115.56,0.25]
["bitfinex","SOLUSD",1644203611348,74.10594042,115.65,115.55,0.35]
["bitfinex","SOLUSD",1644203611551,12.9797,115.63,115.55,0.35]
["bitfinex","SOLUSD",1644203611751,37.13024571,115.62,115.55,36.36140102]
["bitfinex","SOLUSD",1644203612150,37.13024571,115.62,115.55,36.61140102]
["bitfinex","SOLUSD",1644203612751,49.62024571,115.62,115.55,36.61140102]
["bitfinex","SOLUSD",1644203613049,62.60054571,115.62,115.55,36.61140102]
["bitfinex","SOLUSD",1644203615454,68.60054571,115.62,115.55,36.61140102]
["bitfinex","SOLUSD",1644203615854,62.60054571,115.62,115.55,36.61140102]
["bitfinex","SOLUSD",1644203617758,62.60054571,115.62,115.55,0.35]
["bitfinex","SOLUSD",1644203617957,62.60054571,115.62,115.55,0.1]
["bitfinex","SOLUSD",1644203621292,49.62024571,115.62,115.55,0.1]
["bitfinex","SOLUSD",1644203621691,49.62024571,115.62,115.55,15.23933622]
["bitfinex","SOLUSD",1644203621891,37.13024571,115.62,115.56,42.78505101]
["bitfinex","SOLUSD",1644203622292,37.13024571,115.62,115.56,45.19628723]
["bitfinex","SOLUSD",1644203622697,37.13024571,115.62,115.57,12.9752]
["bitfinex","SOLUSD",1644203623092,37.13024571,115.62,115.57,0.25]
["bitfinex","SOLUSD",1644203624295,37.13024571,115.62,115.55,0.1]
["bitfinex","SOLUSD",1644203624494,37.13024571,115.62,115.55,41.07867366]
["bitfinex","SOLUSD",1644203624694,37.13024571,115.62,115.55,41.32867366]
["bitfinex","SOLUSD",1644203624895,37.13024571,115.62,115.57,38.10323169]
["bitfinex","SOLUSD",1644203625299,37.13024571,115.62,115.57,38.35323169]
["bitfinex","SOLUSD",1644203626095,12.49,115.64,115.57,51.32943169]
["bitfinex","SOLUSD",1644203626295,37.481,115.66,115.58,2.16123622]
["bitfinex","SOLUSD",1644203626699,37.481,115.66,115.58,2.41123622]
["bitfinex","SOLUSD",1644203627198,39.69688302,115.65,115.59,40.70635263]
["bitfinex","SOLUSD",1644203627397,12.49,115.67,115.6,12.9727]
["bitfinex","SOLUSD",1644203627596,6.0,115.67,115.6,21.13393622]
["bitfinex","SOLUSD",1644203627800,12.49,115.69,115.6,21.38393622]
["bitfinex","SOLUSD",1644203627998,6.0,115.69,115.61,2.16123622]
["bitfinex","SOLUSD",1644203628200,6.0,115.69,115.61,6.25]
["bitfinex","SOLUSD",1644203628399,35.73401674,115.68,115.62,39.33341577]
["bitfinex","SOLUSD",1644203628599,41.73401674,115.68,115.62,39.33341577]
["bitfinex","SOLUSD",1644203628799,41.73401674,115.68,115.62,41.74465199]
["bitfinex","SOLUSD",1644203628999,41.73401674,115.68,115.62,54.71445199]
["bitfinex","SOLUSD",1644203629200,41.73401674,115.68,115.62,15.38103622]
["bitfinex","SOLUSD",1644203629399,41.73401674,115.68,115.62,13.2198]
["bitfinex","SOLUSD",1644203631602,41.73401674,115.68,115.62,12.9698]
["bitfinex","SOLUSD",1644203631801,41.98401674,115.68,115.57,44.43837868]
["bitfinex","SOLUSD",1644203632003,36.8791,115.67,115.55,24.70857868]
["bitfinex","SOLUSD",1644203632204,12.9766,115.66,115.55,30.70857868]
["bitfinex","SOLUSD",1644203632402,39.6877,115.65,115.55,30.70857868]
["bitfinex","SOLUSD",1644203632602,37.52258274,115.64,115.56,46.07923162]
["bitfinex","SOLUSD",1644203633004,37.52258274,115.64,115.57,12.9755]
["bitfinex","SOLUSD",1644203633005,43.52258274,115.64,115.57,12.9755]
["bitfinex","SOLUSD",1644203633202,43.52258274,115.64,115.57,0.25]
["bitfinex","SOLUSD",1644203633403,68.99048274,115.64,115.57,0.25]
["bitfinex","SOLUSD",1644203633604,73.31548274,115.64,115.57,0.25]
["bitfinex","SOLUSD",1644203633803,73.31548274,115.64,115.55,6.1]
["bitfinex","SOLUSD",1644203634003,69.24048274,115.64,115.54,7.29417868]
["bitfinex","SOLUSD",1644203634204,73.56548274,115.64,115.54,43.64172477]
["bitfinex","SOLUSD",1644203634404,73.56548274,115.64,115.55,0.1]
["bitfinex","SOLUSD",1644203635606,73.56548274,115.64,115.53,7.29417868]
["bitfinex","SOLUSD",1644203635906,69.24048274,115.64,115.53,7.29417868]
["bitfinex","SOLUSD",1644203636205,12.9806,115.62,115.53,6.1]
["bitfinex","SOLUSD",1644203636404,39.54857351,115.61,115.54,34.94064612]
["bitfinex","SOLUSD",1644203636606,39.54857351,115.61,115.55,0.1]
["bitfinex","SOLUSD",1644203638008,39.54857351,115.61,115.56,38.00773806]
["bitfinex","SOLUSD",1644203638209,39.54857351,115.61,115.56,38.25773806]
["bitfinex","SOLUSD",1644203638408,39.54857351,115.61,115.56,0.25]
["bitfinex","SOLUSD",1644203639507,39.54857351,115.61,115.55,57.66050148]
["bitfinex","SOLUSD",1644203639707,39.54857351,115.61,115.55,63.76050148]
["bitfinex","SOLUSD",1644203639909,39.54857351,115.61,115.56,0.1]
["bitfinex","SOLUSD",1644203640911,39.54857351,115.61,115.57,38.84228636]
["bitfinex","SOLUSD",1644203641310,39.54857351,115.61,115.57,39.09228636]
["bitfinex","SOLUSD",1644203641610,39.54857351,115.61,115.57,0.25]
["bitfinex","SOLUSD",1644203641811,39.54857351,115.61,115.57,13.2258]
["bitfinex","SOLUSD",1644203642010,39.54857351,115.61,115.57,12.9758]
["bitfinex","SOLUSD",1644203642914,39.04857351,115.61,115.57,12.9758]
["bitfinex","SOLUSD",1644203643111,39.04857351,115.61,115.57,54.93484735]
["bitfinex","SOLUSD",1644203643315,39.04857351,115.61,115.57,12.9758]
["bitfinex","SOLUSD",1644203643511,39.04857351,115.61,115.57,13.2258]
["bitfinex","SOLUSD",1644203643913,39.04857351,115.61,115.55,13.0775]
["bitfinex","SOLUSD",1644203644113,39.04857351,115.61,115.55,6.1]
["bitfinex","SOLUSD",1644203644313,39.04857351,115.61,115.55,54.26043193]
["bitfinex","SOLUSD",1644203644613,12.49,115.63,115.55,54.16043193]
["bitfinex","SOLUSD",1644203644812,28.3915,115.66,115.55,54.26043193]
["bitfinex","SOLUSD",1644203645013,12.49,115.65,115.55,67.13873193]
["bitfinex","SOLUSD",1644203645213,18.49,115.65,115.55,67.13873193]
["bitfinex","SOLUSD",1644203645514,18.49,115.65,115.55,69.39996815]
["bitfinex","SOLUSD",1644203645714,66.2684376,115.66,115.55,69.39996815]
["bitfinex","SOLUSD",1644203645914,48.2019376,115.66,115.55,69.39996815]
["bitfinex","SOLUSD",1644203646114,48.2019376,115.66,115.55,81.88996815]
["bitfinex","SOLUSD",1644203646339,12.49,115.7,115.59,12.9699]
["bitfinex","SOLUSD",1644203646635,61.0940481,115.71,115.59,18.9699]
["bitfinex","SOLUSD",1644203646837,59.8697,115.71,115.59,21.38113622]
["bitfinex","SOLUSD",1644203647135,59.8697,115.71,115.59,19.2199]
["bitfinex","SOLUSD",1644203647336,36.1324431,115.7,115.6,37.48398172]
["bitfinex","SOLUSD",1644203647535,40.4554431,115.7,115.6,37.48398172]
["bitfinex","SOLUSD",1644203647735,46.4554431,115.7,115.62,12.9695]
["bitfinex","SOLUSD",1644203647935,46.4554431,115.7,115.62,55.4993485]
["bitfinex","SOLUSD",1644203648136,46.4554431,115.7,115.62,61.7493485]
["bitfinex","SOLUSD",1644203649239,42.1324431,115.7,115.62,61.7493485]
["bitfinex","SOLUSD",1644203649637,42.1324431,115.7,115.62,63.91058472]
["bitfinex","SOLUSD",1644203649837,42.1324431,115.7,115.62,12.9695]
["bitfinex","SOLUSD",1644203650039,58.9454431,115.7,115.6,12.9718]
["bitfinex","SOLUSD",1644203650240,58.9454431,115.7,115.57,1.19417868]
["bitfinex","SOLUSD",1644203650241,65.3209431,115.7,115.57,1.19417868]
["bitfinex","SOLUSD",1644203650443,67.48451506,115.7,115.56,1.19417868]
["bitfinex","SOLUSD",1644203650640,65.3209431,115.7,115.56,1.19417868]
["bitfinex","SOLUSD",1644203650841,66.5452912,115.7,115.57,41.62312619]
["bitfinex","SOLUSD",1644203651042,12.9756,115.66,115.57,54.59892619]
["bitfinex","SOLUSD",1644203651341,35.07504201,115.65,115.57,54.59892619]
["bitfinex","SOLUSD",1644203651541,35.07504201,115.65,115.57,54.84892619]
["bitfinex","SOLUSD",1644203651740,41.32504201,115.65,115.57,54.59892619]
["bitfinex","SOLUSD",1644203652342,41.32504201,115.65,115.57,12.9758]
["bitfinex","SOLUSD",1644203652744,41.07504201,115.65,115.57,12.9758]
["bitfinex","SOLUSD",1644203652941,41.32504201,115.65,115.57,12.9758]
["bitfinex","SOLUSD",1644203653443,41.32504201,115.65,115.57,48.92102174]
["bitfinex","SOLUSD",1644203653647,41.07504201,115.65,115.57,48.92102174]
["bitfinex","SOLUSD",1644203654141,41.07504201,115.65,115.57,54.92102174]
["bitfinex","SOLUSD",1644203654344,41.07504201,115.65,115.57,55.17102174]
["bitfinex","SOLUSD",1644203654743,41.32504201,115.65,115.57,55.17102174]
["bitfinex","SOLUSD",1644203654943,41.32504201,115.65,115.55,0.1]
["bitfinex","SOLUSD",1644203655142,16.815,115.64,115.53,0.1]
["bitfinex","SOLUSD",1644203655341,16.815,115.64,115.49,114.89045989]
["bitfinex","SOLUSD",1644203655342,25.60407196,115.64,115.51,1.19417868]
["bitfinex","SOLUSD",1644203655542,25.60407196,115.64,115.5,0.1]
["bitfinex","SOLUSD",1644203655543,31.60407196,115.64,115.5,1.29417868]
["bitfinex","SOLUSD",1644203655743,2.16357196,115.63,115.5,1.29417868]
["bitfinex","SOLUSD",1644203655942,2.16357196,115.63,115.5,48.53724093]
["bitfinex","SOLUSD",1644203655943,54.43666326,115.62,115.5,48.53724093]
["bitfinex","SOLUSD",1644203656145,37.638467,115.6,115.51,0.1]
["bitfinex","SOLUSD",1644203656344,12.49,115.59,115.51,0.1]
["bitfinex","SOLUSD",1644203656744,23.3445,115.6,115.51,0.1]
["bitfinex","SOLUSD",1644203656945,23.3445,115.6,115.51,1.29417868]
["bitfinex","SOLUSD",1644203657145,6.0,115.6,115.51,20.27587868]
["bitfinex","SOLUSD",1644203657345,12.49,115.61,115.52,0.1]
["bitfinex","SOLUSD",1644203657544,23.4347,115.63,115.52,61.65915307]
["bitfinex","SOLUSD",1644203657748,43.37864876,115.64,115.53,0.1]
["bitfinex","SOLUSD",1644203657947,43.37864876,115.64,115.54,48.27085123]
["bitfinex","SOLUSD",1644203658146,43.37864876,115.64,115.55,0.1]
["bitfinex","SOLUSD",1644203658947,43.37864876,115.64,115.56,12.9752]
["bitfinex","SOLUSD",1644203659147,55.86864876,115.64,115.56,44.94092655]
["bitfinex","SOLUSD",1644203659346,55.86864876,115.64,115.56,45.19092655]
["bitfinex","SOLUSD",1644203659746,61.86864876,115.64,115.56,44.94092655]
["bitfinex","SOLUSD",1644203659947,62.11864876,115.64,115.54,0.1]
["bitfinex","SOLUSD",1644203660146,23.4025,115.63,115.53,1.29417868]
["bitfinex","SOLUSD",1644203660446,23.4025,115.63,115.53,7.29417868]
["bitfinex","SOLUSD",1644203660650,29.4025,115.63,115.53,7.29417868]
["bitfinex","SOLUSD",1644203660851,34.94942825,115.62,115.54,58.79690993]
["bitfinex","SOLUSD",1644203661046,34.94942825,115.62,115.55,0.1]
["bitfinex","SOLUSD",1644203661847,35.19942825,115.62,115.55,0.1]
["bitfinex","SOLUSD",1644203662047,34.94942825,115.62,115.55,0.1]
["bitfinex","SOLUSD",1644203662247,34.94942825,115.62,115.55,13.0771]
["bitfinex","SOLUSD",1644203662451,34.94942825,115.62,115.56,38.78301442]
["bitfinex","SOLUSD",1644203662849,34.94942825,115.62,115.56,39.03301442]
["bitfinex","SOLUSD",1644203665053,23.4025,115.63,115.56,52.00991442]
["bitfinex","SOLUSD",1644203665652,12.49,115.65,115.56,52.00991442]
["bitfinex","SOLUSD",1644203665852,47.0386,115.66,115.56,58.00991442]
["bitfinex","SOLUSD",1644203666053,44.4862572,115.65,115.56,58.00991442]
["bitfinex","SOLUSD",1644203668454,44.4862572,115.65,115.56,59.2040931]
["bitfinex","SOLUSD",1644203669956,12.49,115.69,115.56,61.36532932]
["bitfinex","SOLUSD",1644203670157,18.49,115.69,115.57,26.02687868]
["bitfinex","SOLUSD",1644203670358,18.49,115.69,115.6,12.97]
["bitfinex","SOLUSD",1644203670756,18.49,115.69,115.6,19.22]
["bitfinex","SOLUSD",1644203670956,53.75038153,115.69,115.61,36.62888737]
["bitfinex","SOLUSD",1644203671158,53.75038153,115.69,115.61,42.62888737]
["bitfinex","SOLUSD",1644203671356,53.75038153,115.69,115.61,42.87888737]
["bitfinex","SOLUSD",1644203671557,53.75038153,115.69,115.63,12.968]
["bitfinex","SOLUSD",1644203671760,53.75038153,115.69,115.63,50.21947902]
["bitfinex","SOLUSD",1644203671958,53.75038153,115.69,115.63,13.218]
["bitfinex","SOLUSD",1644203672160,47.75038153,115.69,115.63,19.218]
["bitfinex","SOLUSD",1644203672359,47.75038153,115.69,115.63,13.218]
["bitfinex","SOLUSD",1644203672860,47.75038153,115.69,115.63,58.39834887]
["bitfinex","SOLUSD",1644203673458,25.9811481,115.74,115.63,58.39834887]
["bitfinex","SOLUSD",1644203673661,31.9811481,115.74,115.63,74.31534887]
["bitfinex","SOLUSD",1644203673859,30.7568,115.74,115.63,74.31534887]
["bitfinex","SOLUSD",1644203674061,6.0,115.74,115.63,74.31534887]
["bitfinex","SOLUSD",1644203674264,6.0,115.74,115.63,76.47658509]
["bitfinex","SOLUSD",1644203674460,61.3517481,115.75,115.63,76.47658509]
["bitfinex","SOLUSD",1644203674659,61.3517481,115.75,115.63,88.96658509]
["bitfinex","SOLUSD",1644203674660,57.0287481,115.75,115.63,88.96658509]
["bitfinex","SOLUSD",1644203675063,55.8044,115.75,115.63,88.96658509]
["bitfinex","SOLUSD",1644203675460,47.11465339,115.74,115.63,88.96658509]
["bitfinex","SOLUSD",1644203675661,53.11465339,115.74,115.63,88.96658509]
["bitfinex","SOLUSD",1644203676762,53.11465339,115.74,115.63,88.71658509]
["bitfinex","SOLUSD",1644203678163,53.11465339,115.74,115.63,88.96658509]
["bitfinex","SOLUSD",1644203679665,6.0,115.74,115.63,88.96658509]
["bitfinex","SOLUSD",1644203680063,55.8044,115.75,115.63,88.96658509]
["bitfinex","SOLUSD",1644203680664,37.07353384,115.74,115.63,88.96658509]
["bitfinex","SOLUSD",1644203680864,37.07353384,115.74,115.63,97.04964049]
["bitfinex","SOLUSD",1644203681064,43.07353384,115.74,115.63,97.04964049]
["bitfinex","SOLUSD",1644203683169,43.07353384,115.74,115.63,82.96658509]
["bitfinex","SOLUSD",1644203684370,43.07353384,115.74,115.63,88.96658509]
["bitfinex","SOLUSD",1644203685376,6.0,115.74,115.63,97.04964049]
["bitfinex","SOLUSD",1644203685576,49.8044,115.75,115.63,97.04964049]
["bitfinex","SOLUSD",1644203685876,49.8044,115.75,115.63,120.97624049]
["bitfinex","SOLUSD",1644203686276,34.91340826,115.74,115.63,120.97624049]
["bitfinex","SOLUSD",1644203688493,34.91340826,115.74,115.63,120.72624049]
["bitfinex","SOLUSD",1644203689692,34.91340826,115.74,115.63,120.97624049]
["bitfinex","SOLUSD",1644203690293,34.91340826,115.74,115.63,100.40318509]
["bitfinex","SOLUSD",1644203690694,39.23540826,115.74,115.63,100.40318509]
["bitfinex","SOLUSD",1644203690892,58.20210826,115.74,115.63,100.15318509]
["bitfinex","SOLUSD",1644203691093,58.45210826,115.74,115.63,100.15318509]
["bitfinex","SOLUSD",1644203691896,58.45210826,115.74,115.63,31.04623622]
["bitfinex","SOLUSD",1644203692098,70.94210826,115.74,115.63,28.885]
["bitfinex","SOLUSD",1644203692295,73.10568022,115.74,115.63,15.917]
["bitfinex","SOLUSD",1644203692995,73.10568022,115.74,115.63,9.917]
["bitfinex","SOLUSD",1644203693198,73.10568022,115.74,115.63,10.167]
["bitfinex","SOLUSD",1644203693398,73.10568022,115.74,115.64,39.73902727]
["bitfinex","SOLUSD",1644203693595,70.69210826,115.74,115.64,45.73902727]
["bitfinex","SOLUSD",1644203693796,57.72540826,115.74,115.64,45.98902727]
["bitfinex","SOLUSD",1644203693997,45.23540826,115.74,115.65,2.16357196]
["bitfinex","SOLUSD",1644203694198,40.91340826,115.74,115.66,38.06415655]
["bitfinex","SOLUSD",1644203694598,40.91340826,115.74,115.67,2.16357196]
["bitfinex","SOLUSD",1644203694797,40.91340826,115.74,115.68,39.96733027]
["bitfinex","SOLUSD",1644203695298,34.91340826,115.74,115.68,42.38090223]
["bitfinex","SOLUSD",1644203696097,34.91340826,115.74,115.69,12.963]
["bitfinex","SOLUSD",1644203696297,34.91340826,115.74,115.69,13.213]
["bitfinex","SOLUSD",1644203698104,4.381826,115.78,115.7,42.05800344]
["bitfinex","SOLUSD",1644203698300,4.381826,115.78,115.72,12.9605]
["bitfinex","SOLUSD",1644203698301,0.060826,115.78,115.72,12.9605]
["bitfinex","SOLUSD",1644203698501,6.060826,115.78,115.72,12.9605]
["bitfinex","SOLUSD",1644203698701,6.060826,115.78,115.72,13.2105]
["bitfinex","SOLUSD",1644203699103,34.74403929,115.77,115.72,13.2105]
["bitfinex","SOLUSD",1644203701404,34.74403929,115.77,115.72,52.60587351]
["bitfinex","SOLUSD",1644203703106,34.74403929,115.77,115.72,13.2105]
["bitfinex","SOLUSD",1644203707912,34.74403929,115.77,115.72,0.25]
["bitfinex","SOLUSD",1644203708310,34.74403929,115.77,115.67,2.16357196]
["bitfinex","SOLUSD",1644203708511,24.7177,115.76,115.65,1.19417868]
["bitfinex","SOLUSD",1644203708713,24.9677,115.76,115.65,8.16357196]
["bitfinex","SOLUSD",1644203708912,38.49347753,115.75,115.65,50.35000589]
["bitfinex","SOLUSD",1644203709112,38.49347753,115.75,115.65,56.35000589]
["bitfinex","SOLUSD",1644203709312,24.7177,115.74,115.68,12.9639]
["bitfinex","SOLUSD",1644203709512,46.06501327,115.73,115.68,12.9639]
["bitfinex","SOLUSD",1644203709713,46.06501327,115.73,115.65,6.0]
["bitfinex","SOLUSD",1644203709916,46.06501327,115.73,115.66,6.0]
["bitfinex","SOLUSD",1644203710115,46.06501327,115.73,115.65,6.0]
["bitfinex","SOLUSD",1644203710413,46.06501327,115.73,115.66,12.9661]
["bitfinex","SOLUSD",1644203710715,46.06501327,115.73,115.66,52.97648361]
["bitfinex","SOLUSD",1644203710912,46.06501327,115.73,115.66,58.97648361]
["bitfinex","SOLUSD",1644203714317,46.06501327,115.73,115.66,19.2161]
["bitfinex","SOLUSD",1644203715316,46.06501327,115.73,115.67,39.28056409]
["bitfinex","SOLUSD",1644203715516,46.06501327,115.73,115.68,12.9648]
["bitfinex","SOLUSD",1644203715717,46.06501327,115.73,115.69,42.22592517]
["bitfinex","SOLUSD",1644203716017,24.7177,115.74,115.69,42.22592517]
["bitfinex","SOLUSD",1644203716220,24.7177,115.74,115.69,42.47592517]
["bitfinex","SOLUSD",1644203716418,24.7177,115.74,115.69,61.43962517]
["bitfinex","SOLUSD",1644203716618,18.49,115.77,115.69,61.43962517]
["bitfinex","SOLUSD",1644203716819,42.3018,115.77,115.69,55.43962517]
["bitfinex","SOLUSD",1644203717020,43.55205822,115.76,115.69,55.43962517]
["bitfinex","SOLUSD",1644203717419,43.55205822,115.76,115.69,61.43962517]
["bitfinex","SOLUSD",1644203718221,43.55205822,115.76,115.7,2.16357196]
["bitfinex","SOLUSD",1644203718420,43.55205822,115.76,115.71,51.54005944]
["bitfinex","SOLUSD",1644203718621,43.55205822,115.76,115.71,57.54005944]
["bitfinex","SOLUSD",1644203718822,43.55205822,115.76,115.71,57.79005944]
["bitfinex","SOLUSD",1644203719424,43.55205822,115.76,115.72,2.16357196]
["bitfinex","SOLUSD",1644203719721,23.699026,115.78,115.73,12.9575]
["bitfinex","SOLUSD",1644203720126,23.699026,115.78,115.73,19.2075]
["bitfinex","SOLUSD",1644203720520,44.65042002,115.77,115.73,19.2075]
["bitfinex","SOLUSD",1644203720724,44.65042002,115.77,115.73,13.2075]
["bitfinex","SOLUSD",1644203720921,44.65042002,115.77,115.73,12.9575]
["bitfinex","SOLUSD",1644203721520,44.65042002,115.77,115.73,51.76371922]
["bitfinex","SOLUSD",1644203721822,44.65042002,115.77,115.73,12.9575]
["bitfinex","SOLUSD",1644203722221,44.65042002,115.77,115.73,13.2075]
["bitfinex","SOLUSD",1644203722622,44.65042002,115.77,115.73,50.42319114]
["bitfinex","SOLUSD",1644203723223,44.65042002,115.77,115.73,13.2075]
["bitfinex","SOLUSD",1644203724023,0.060826,115.78,115.73,13.2075]
["bitfinex","SOLUSD",1644203724225,0.060826,115.78,115.73,19.2075]
["bitfinex","SOLUSD",1644203724426,0.060826,115.78,115.73,13.2075]
["bitfinex","SOLUSD",1644203725129,0.060826,115.78,115.73,55.84664878]
["bitfinex","SOLUSD",1644203725726,0.060826,115.78,115.73,61.84664878]
["bitfinex","SOLUSD",1644203726128,0.060826,115.78,115.73,13.2075]
["bitfinex","SOLUSD",1644203726528,0.13256312,115.87,115.74,2.16357196]
["bitfinex","SOLUSD",1644203726728,0.13256312,115.87,115.82,4.45570566]
["bitfinex","SOLUSD",1644203727127,0.13256312,115.87,115.83,36.85919551]
["bitfinex","SOLUSD",1644203727328,0.13256312,115.87,115.83,37.10919551]
["bitfinex","SOLUSD",1644203727529,0.13256312,115.87,115.84,24.36919551]
["bitfinex","SOLUSD",1644203727731,0.13256312,115.87,115.85,12.9437]
["bitfinex","SOLUSD",1644203728131,0.13256312,115.87,115.85,19.1937]
["bitfinex","SOLUSD",1644203728331,6.06439994,115.86,115.85,19.1937]
["bitfinex","SOLUSD",1644203728531,40.82240175,115.86,115.85,18.9437]
["bitfinex","SOLUSD",1644203728762,40.82240175,115.86,115.85,6.0]
["bitfinex","SOLUSD",1644203729052,6.06439994,115.86,115.85,6.0]
["bitfinex","SOLUSD",1644203729253,0.13256312,115.87,115.85,0.25]
["bitfinex","SOLUSD",1644203730256,0.13256312,115.87,115.83,42.57062423]
["bitfinex","SOLUSD",1644203730454,0.13256312,115.87,115.83,48.57062423]
["bitfinex","SOLUSD",1644203731053,0.13256312,115.87,115.85,12.9464]
["bitfinex","SOLUSD",1644203731254,0.13256312,115.87,115.85,48.13032375]
["bitfinex","SOLUSD",1644203731459,0.26512624,115.87,115.85,54.13032375]
["bitfinex","SOLUSD",1644203731854,0.26512624,115.87,115.86,2.16357196]
["bitfinex","SOLUSD",1644203732054,0.19625208,115.93,115.86,15.10337196]
["bitfinex","SOLUSD",1644203732255,0.19625208,115.93,115.87,48.13983149]
["bitfinex","SOLUSD",1644203732455,0.19625208,115.93,115.87,62.79340345]
["bitfinex","SOLUSD",1644203732654,0.19625208,115.93,115.87,79.50371192]
["bitfinex","SOLUSD",1644203732860,0.19625208,115.93,115.88,20.79460789]
["bitfinex","SOLUSD",1644203733055,0.39250416,115.93,115.89,12.49]
["bitfinex","SOLUSD",1644203733255,0.39250416,115.93,115.9,56.68668149]
["bitfinex","SOLUSD",1644203733455,0.39250416,115.93,115.9,69.17668149]
["bitfinex","SOLUSD",1644203733660,0.39250416,115.93,115.9,77.59025345]
["bitfinex","SOLUSD",1644203734260,0.46977032,115.97,115.91,2.16357196]
["bitfinex","SOLUSD",1644203734459,0.46977032,115.97,115.92,12.9322]
["bitfinex","SOLUSD",1644203734659,0.46977032,115.97,115.92,18.9322]
["bitfinex","SOLUSD",1644203734861,0.46977032,115.97,115.92,19.1822]
["bitfinex","SOLUSD",1644203735058,34.81469056,115.99,115.93,37.50011581]
["bitfinex","SOLUSD",1644203735257,0.2,115.98,115.93,37.75011581]
["bitfinex","SOLUSD",1644203735460,0.2,115.98,115.94,2.16357196]
["bitfinex","SOLUSD",1644203735661,34.51469056,115.99,115.94,8.16357196]
["bitfinex","SOLUSD",1644203735857,34.51469056,115.99,115.94,21.00357196]
["bitfinex","SOLUSD",1644203736058,34.01469056,115.99,115.95,0.1]
["bitfinex","SOLUSD",1644203736256,33.51469056,115.99,115.95,0.1]
["bitfinex","SOLUSD",1644203736457,33.51469056,115.99,115.96,12.49]
["bitfinex","SOLUSD",1644203736658,33.51469056,115.99,115.97,0.1]
["bitfinex","SOLUSD",1644203736858,33.51469056,115.99,115.97,12.59]
["bitfinex","SOLUSD",1644203737066,33.51469056,115.99,115.98,0.1]
["bitfinex","SOLUSD",1644203737859,39.5790905,115.99,115.98,0.1]
["bitfinex","SOLUSD",1644203738359,33.51469056,115.99,115.98,0.1]
["bitfinex","SOLUSD",1644203739160,39.5790905,115.99,115.92,201.45787196]
["bitfinex","SOLUSD",1644203739361,39.5790905,115.99,115.88,71.95123593]
["bitfinex","SOLUSD",1644203739362,39.8290905,115.99,115.95,12.49]
["bitfinex","SOLUSD",1644203739562,39.8290905,115.99,115.93,12.49]
["bitfinex","SOLUSD",1644203740964,0.1,115.98,115.93,12.49]
["bitfinex","SOLUSD",1644203741965,0.1,115.98,115.92,12.9385]
["bitfinex","SOLUSD",1644203742364,0.1,115.98,115.92,58.46873801]
["bitfinex","SOLUSD",1644203743166,0.1,115.98,115.92,58.71873801]
["bitfinex","SOLUSD",1644203743667,0.1,115.98,115.92,19.1885]
["bitfinex","SOLUSD",1644203744067,0.1,115.98,115.93,12.49]
["bitfinex","SOLUSD",1644203744368,0.1,115.98,115.93,25.6771]
["bitfinex","SOLUSD",1644203744570,0.1,115.98,115.93,31.6771]
["bitfinex","SOLUSD",1644203745170,0.1,115.98,115.94,43.03453877]
["bitfinex","SOLUSD",1644203745369,0.1,115.98,115.95,12.49]
["bitfinex","SOLUSD",1644203745569,6.06439994,115.97,115.95,12.49]
["bitfinex","SOLUSD",1644203745771,0.1,115.98,115.95,12.74]
["bitfinex","SOLUSD",1644203745969,5.0,116.0,115.95,18.74]
["bitfinex","SOLUSD",1644203746570,5.0,116.0,115.95,31.675]
["bitfinex","SOLUSD",1644203746769,48.66315093,116.02,116.0,1309.409428]
["bitfinex","SOLUSD",1644203746969,6.06439994,116.01,116.0,1282.11001908]
["bitfinex","SOLUSD",1644203747470,0.1,116.05,116.0,1282.11001908]
["bitfinex","SOLUSD",1644203747669,0.1,116.06,116.0,1282.11001908]
["bitfinex","SOLUSD",1644203747871,10.66809,116.05,116.0,320.93331908]
["bitfinex","SOLUSD",1644203748074,45.2486448,116.04,116.0,214.92701908]
["bitfinex","SOLUSD",1644203748272,4.409,116.03,116.0,214.92701908]
["bitfinex","SOLUSD",1644203748472,47.67490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203748673,47.77490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203748873,47.92490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203749074,48.02490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203749273,47.77490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203750778,48.02490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203750979,47.77490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203751176,47.67490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203751376,47.77490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203751578,47.67490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203751779,47.77490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203751980,47.67490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203752179,47.77490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203752480,47.67490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203752679,47.77490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203752881,47.67490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203753083,48.02490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203753282,47.92490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203753481,48.02490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203753680,47.92490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203754081,48.02490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203754282,47.92490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203754480,48.02490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203754682,47.92490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203755082,48.02490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203755284,47.92490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203755486,47.77490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203755683,47.67490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203755887,47.77490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203756084,47.67490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203756285,47.77490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203756585,47.67490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203756786,48.02490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203757084,47.92490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203757285,48.02490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203757486,47.92490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203757686,48.02490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203757885,47.92490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203758087,48.02490694,116.02,116.0,214.92701908]
["bitfinex","SOLUSD",1644203758288,48.02490694,116.02,116.0,210.03711809]
["bitfinex","SOLUSD",1644203758289,47.92490694,116.02,116.0,210.03711809]
["bitfinex","SOLUSD",1644203758488,47.77490694,116.02,116.0,210.03711809]
["bitfinex","SOLUSD",1644203758686,47.67490694,116.02,116.0,210.03711809]
["bitfinex","SOLUSD",1644203759088,47.77490694,116.02,116.0,210.03711809]
["bitfinex","SOLUSD",1644203759285,41.610507,116.02,116.0,210.03711809]
["bitfinex","SOLUSD",1644203759886,41.710507,116.02,116.0,210.03711809]
["bitfinex","SOLUSD",1644203760186,41.610507,116.02,116.0,210.03711809]
["bitfinex","SOLUSD",1644203760388,3.03219997,116.01,116.0,182.5147245]
["bitfinex","SOLUSD",1644203761589,0.1,116.06,116.0,182.5147245]
["bitfinex","SOLUSD",1644203761790,0.1,116.06,116.0,195.6944245]
["bitfinex","SOLUSD",1644203761988,0.1,116.06,116.0,208.1844245]
["bitfinex","SOLUSD",1644203762189,0.1,116.06,116.0,207.9344245]
["bitfinex","SOLUSD",1644203762613,35.0861162,116.06,116.0,207.9344245]
["bitfinex","SOLUSD",1644203762809,0.1,116.05,116.0,208.1844245]
["bitfinex","SOLUSD",1644203763010,0.1,116.05,116.0,207.9344245]
["bitfinex","SOLUSD",1644203763209,0.1,116.05,116.0,208.1844245]
["bitfinex","SOLUSD",1644203763810,0.1,116.05,116.0,207.9344245]
["bitfinex","SOLUSD",1644203764010,0.1,116.05,116.0,195.4444245]
["bitfinex","SOLUSD",1644203764609,0.1,116.05,116.0,182.5147245]
["bitfinex","SOLUSD",1644203766011,47.7671162,116.06,116.0,182.5147245]
["bitfinex","SOLUSD",1644203766215,47.7671162,116.06,116.01,0.1]
["bitfinex","SOLUSD",1644203767215,47.5171162,116.06,116.01,0.1]
["bitfinex","SOLUSD",1644203767815,47.7671162,116.06,116.01,0.1]
["bitfinex","SOLUSD",1644203769217,53.5171162,116.06,116.01,0.1]
["bitfinex","SOLUSD",1644203769417,34.5861162,116.06,116.01,0.1]
["bitfinex","SOLUSD",1644203770317,344.85790421,116.17,116.02,86.42327432]
["bitfinex","SOLUSD",1644203770517,4.407,116.19,116.06,2.16357196]
["bitfinex","SOLUSD",1644203770720,0.1,116.19,116.14,156.18]
["bitfinex","SOLUSD",1644203770917,0.21666312,116.3,116.24,2.16357196]
["bitfinex","SOLUSD",1644203771117,0.21666312,116.3,116.25,12.49]
["bitfinex","SOLUSD",1644203771316,146.86256826,116.35,116.26,0.1]
["bitfinex","SOLUSD",1644203771526,146.86256826,116.35,116.27,192.63213]
["bitfinex","SOLUSD",1644203771718,50.96256826,116.35,116.27,42.45213]
["bitfinex","SOLUSD",1644203771916,50.96256826,116.35,116.29,156.18]
["bitfinex","SOLUSD",1644203771917,0.00256826,116.35,116.29,156.18]
["bitfinex","SOLUSD",1644203772117,0.00256826,116.35,116.3,23.1106]
["bitfinex","SOLUSD",1644203772316,0.00256826,116.35,116.31,12.49]
["bitfinex","SOLUSD",1644203772520,0.21159712,116.52,116.33,80.0]
["bitfinex","SOLUSD",1644203772718,0.21159712,116.52,116.45,0.30035882]
["bitfinex","SOLUSD",1644203772918,0.38860352,116.53,116.46,18.80392]
["bitfinex","SOLUSD",1644203772919,0.42319424,116.53,116.46,18.80392]
["bitfinex","SOLUSD",1644203773118,0.54971246,116.55,116.52,156.18]
["bitfinex","SOLUSD",1644203773320,1.18296168,116.61,116.55,0.54]
["bitfinex","SOLUSD",1644203773321,0.07783992,116.57,116.55,0.54]
["bitfinex","SOLUSD",1644203773518,0.00928304,116.61,116.52,12.56066]
["bitfinex","SOLUSD",1644203773721,3.20976332,116.74,116.56,41.62570877]
["bitfinex","SOLUSD",1644203773919,0.30085037,116.75,116.57,10.59296]
["bitfinex","SOLUSD",1644203774120,0.18139584,116.76,116.57,6.30796]
["bitfinex","SOLUSD",1644203774121,4.285,116.74,116.57,6.30796]
["bitfinex","SOLUSD",1644203774321,4.285,116.75,116.58,16.775]
["bitfinex","SOLUSD",1644203774519,41.24738509,116.74,116.58,6.30742]
["bitfinex","SOLUSD",1644203774922,41.24738509,116.74,116.52,4.535]
["bitfinex","SOLUSD",1644203774923,16.775,116.73,116.52,4.535]
["bitfinex","SOLUSD",1644203775119,16.775,116.73,116.52,17.025]
["bitfinex","SOLUSD",1644203775120,0.30735679,116.7,116.52,17.025]
["bitfinex","SOLUSD",1644203775321,16.777,116.69,116.52,17.025]
["bitfinex","SOLUSD",1644203775520,39.11064417,116.68,116.52,17.025]
["bitfinex","SOLUSD",1644203775719,39.11064417,116.68,116.53,51.24119544]
["bitfinex","SOLUSD",1644203776021,39.11064417,116.68,116.54,200.73437544]
["bitfinex","SOLUSD",1644203776220,39.11064417,116.68,116.55,6.30904]
["bitfinex","SOLUSD",1644203776420,39.11064417,116.68,116.55,16.62904]
["bitfinex","SOLUSD",1644203776622,0.1,116.67,116.55,16.87904]
["bitfinex","SOLUSD",1644203776823,0.1,116.67,116.55,22.62904]
["bitfinex","SOLUSD",1644203777020,2.16357196,116.66,116.55,6.30904]
["bitfinex","SOLUSD",1644203777219,41.88069799,116.65,116.55,6.30904]
["bitfinex","SOLUSD",1644203777423,4.288,116.64,116.51,10.32]
["bitfinex","SOLUSD",1644203777622,43.15957276,116.63,116.52,6.31066]
["bitfinex","SOLUSD",1644203777822,0.1,116.62,116.53,10.32]
["bitfinex","SOLUSD",1644203778022,0.1,116.62,116.52,19.17876]
["bitfinex","SOLUSD",1644203778223,4.389,116.62,116.5,10.32]
["bitfinex","SOLUSD",1644203778423,40.41427662,116.61,116.46,10.32]
["bitfinex","SOLUSD",1644203778624,0.1,116.6,116.47,6.31337]
["bitfinex","SOLUSD",1644203778823,0.1,116.6,116.48,4.29]
["bitfinex","SOLUSD",1644203779024,40.41427662,116.61,116.49,6.31229]
["bitfinex","SOLUSD",1644203779224,40.41427662,116.61,116.5,139.35]
["bitfinex","SOLUSD",1644203779422,4.29,116.72,116.51,6.31121]
["bitfinex","SOLUSD",1644203779623,4.287,116.73,116.52,10.32]
["bitfinex","SOLUSD",1644203779824,4.287,116.73,116.53,6.31012]
["bitfinex","SOLUSD",1644203780023,14.607,116.73,116.54,10.32]
["bitfinex","SOLUSD",1644203780224,15.02607196,116.72,116.56,12.8648]
["bitfinex","SOLUSD",1644203780424,56.71115409,116.71,116.56,19.1733]
["bitfinex","SOLUSD",1644203780726,48.55472605,116.71,116.51,4.285]
["bitfinex","SOLUSD",1644203780923,2.16357196,116.7,116.54,10.32]
["bitfinex","SOLUSD",1644203781123,44.57538514,116.68,116.55,6.30904]
["bitfinex","SOLUSD",1644203781528,44.57538514,116.68,116.56,17.1515]
["bitfinex","SOLUSD",1644203781727,44.57538514,116.68,116.57,6.30796]
["bitfinex","SOLUSD",1644203782126,44.57538514,116.68,116.57,12.55796]
["bitfinex","SOLUSD",1644203782325,44.57538514,116.68,116.57,6.55796]
["bitfinex","SOLUSD",1644203782527,50.57538514,116.68,116.57,6.55796]
["bitfinex","SOLUSD",1644203782726,50.57538514,116.68,116.57,16.87796]
["bitfinex","SOLUSD",1644203782926,44.57538514,116.68,116.58,12.863]
["bitfinex","SOLUSD",1644203783127,44.57538514,116.68,116.59,6.30688]
["bitfinex","SOLUSD",1644203783327,44.57538514,116.68,116.59,6.55688]
["bitfinex","SOLUSD",1644203784028,44.57538514,116.68,116.59,12.55688]
["bitfinex","SOLUSD",1644203784228,44.57538514,116.68,116.59,25.41928]
["bitfinex","SOLUSD",1644203784627,44.57538514,116.68,116.59,35.73928]
["bitfinex","SOLUSD",1644203785526,44.57538514,116.68,116.59,35.48928]
["bitfinex","SOLUSD",1644203785728,44.57538514,116.68,116.59,29.48928]
["bitfinex","SOLUSD",1644203785926,0.1,116.67,116.59,28.98928]
["bitfinex","SOLUSD",1644203786126,0.1,116.67,116.59,18.66928]
["bitfinex","SOLUSD",1644203786928,0.1,116.67,116.55,0.007]
["bitfinex","SOLUSD",1644203787126,4.287,116.66,116.48,10.32]
["bitfinex","SOLUSD",1644203787327,4.287,116.66,116.45,10.0]
["bitfinex","SOLUSD",1644203787328,38.06091368,116.65,116.46,4.289]
["bitfinex","SOLUSD",1644203787527,10.42,116.64,116.46,4.289]
["bitfinex","SOLUSD",1644203787726,37.62286384,116.61,116.47,10.32]
["bitfinex","SOLUSD",1644203788026,0.1,116.6,116.47,10.32]
["bitfinex","SOLUSD",1644203788226,0.1,116.6,116.48,4.29]
["bitfinex","SOLUSD",1644203788427,0.1,116.6,116.51,12.8722]
["bitfinex","SOLUSD",1644203790128,12.9715,116.6,116.51,12.8722]
["bitfinex","SOLUSD",1644203790327,0.1,116.59,116.51,23.1921]
["bitfinex","SOLUSD",1644203790528,4.288,116.67,116.51,23.1921]
["bitfinex","SOLUSD",1644203790731,10.388,116.67,116.51,25.35567196]
["bitfinex","SOLUSD",1644203790929,10.42,116.66,116.51,2.16357196]
["bitfinex","SOLUSD",1644203791128,12.8669,116.64,116.46,4.289]
["bitfinex","SOLUSD",1644203791329,40.44757856,116.63,116.49,2.16357196]
["bitfinex","SOLUSD",1644203791528,0.1,116.62,116.51,12.8721]
["bitfinex","SOLUSD",1644203791731,39.44757856,116.63,116.51,23.1921]
["bitfinex","SOLUSD",1644203792232,57.31627856,116.63,116.51,12.8721]
["bitfinex","SOLUSD",1644203792430,55.60527856,116.63,116.51,12.8721]
["bitfinex","SOLUSD",1644203792830,66.17527856,116.63,116.51,12.8721]
["bitfinex","SOLUSD",1644203793030,55.85527856,116.63,116.51,12.8721]
["bitfinex","SOLUSD",1644203793232,61.60527856,116.63,116.51,12.8721]
["bitfinex","SOLUSD",1644203793434,34.15538083,116.63,116.51,12.8721]
["bitfinex","SOLUSD",1644203793832,44.47538083,116.63,116.51,12.8721]
["bitfinex","SOLUSD",1644203794236,50.47538083,116.63,116.51,12.8721]
["bitfinex","SOLUSD",1644203795032,50.72538083,116.63,116.51,12.8721]
["bitfinex","SOLUSD",1644203795233,12.8744,116.59,116.5,12.8742]
["bitfinex","SOLUSD",1644203795432,45.4345715,116.58,116.46,47.2067]
["bitfinex","SOLUSD",1644203795632,45.4345715,116.58,116.45,10.32]
["bitfinex","SOLUSD",1644203795833,20.91730678,116.58,116.46,4.291]
["bitfinex","SOLUSD",1644203796032,16.32,116.63,116.47,10.32]
["bitfinex","SOLUSD",1644203796256,4.29,116.67,116.49,12.8753]
["bitfinex","SOLUSD",1644203796434,101.5217,116.69,116.5,14.608]
["bitfinex","SOLUSD",1644203796633,101.5217,116.69,116.51,10.32]
["bitfinex","SOLUSD",1644203796832,101.5217,116.69,116.52,4.288]
["bitfinex","SOLUSD",1644203797033,36.09991925,116.67,116.53,10.32]
["bitfinex","SOLUSD",1644203797235,0.1,116.66,116.55,12.8639]
["bitfinex","SOLUSD",1644203798836,0.1,116.66,116.56,14.607]
["bitfinex","SOLUSD",1644203799035,0.1,116.66,116.59,12.8618]
["bitfinex","SOLUSD",1644203799238,0.1,116.66,116.59,13.1118]
["bitfinex","SOLUSD",1644203799436,0.1,116.66,116.59,23.4318]
["bitfinex","SOLUSD",1644203799838,0.1,116.66,116.6,4.02716186]
["bitfinex","SOLUSD",1644203800040,0.1,116.66,116.61,12.8602]
["bitfinex","SOLUSD",1644203800239,0.1,116.66,116.61,23.4302]
["bitfinex","SOLUSD",1644203801038,0.1,116.66,116.61,29.4302]
["bitfinex","SOLUSD",1644203801843,0.1,116.66,116.63,12.859]
["bitfinex","SOLUSD",1644203802140,0.1,116.66,116.56,22.31941429]
["bitfinex","SOLUSD",1644203802141,0.1,116.66,116.56,4.287]
["bitfinex","SOLUSD",1644203802342,0.1,116.66,116.61,53.1787]
["bitfinex","SOLUSD",1644203802644,0.1,116.66,116.62,3.92536907]
["bitfinex","SOLUSD",1644203803242,0.1,116.66,116.62,16.78596907]
["bitfinex","SOLUSD",1644203803443,0.1,116.66,116.62,13.1106]
["bitfinex","SOLUSD",1644203803861,0.45,116.75,116.63,3.72132293]
["bitfinex","SOLUSD",1644203804061,0.2,116.75,116.64,42.8493]
["bitfinex","SOLUSD",1644203804263,6.18139584,116.76,116.64,43.0993]
["bitfinex","SOLUSD",1644203804462,0.18139584,116.76,116.66,12.8548]
["bitfinex","SOLUSD",1644203804863,0.38139584,116.76,116.65,2.16357196]
["bitfinex","SOLUSD",1644203805066,38.09895064,116.75,116.62,10.32]
["bitfinex","SOLUSD",1644203805365,0.2,116.74,116.62,10.32]
["bitfinex","SOLUSD",1644203805564,0.2,116.74,116.59,10.32]
["bitfinex","SOLUSD",1644203805765,0.2,116.74,116.6,3.71917242]
["bitfinex","SOLUSD",1644203806766,41.57912867,116.71,116.6,16.58137242]
["bitfinex","SOLUSD",1644203807066,0.1,116.7,116.6,12.8622]
["bitfinex","SOLUSD",1644203807265,0.1,116.7,116.57,4.284]
["bitfinex","SOLUSD",1644203807266,43.29075807,116.69,116.57,4.284]
["bitfinex","SOLUSD",1644203807466,0.1,116.68,116.58,3.72031703]
["bitfinex","SOLUSD",1644203807666,0.1,116.68,116.53,10.32]
["bitfinex","SOLUSD",1644203807868,45.78359949,116.67,116.54,3.72111744]
["bitfinex","SOLUSD",1644203808067,0.1,116.66,116.55,12.8675]
["bitfinex","SOLUSD",1644203808268,0.1,116.66,116.54,3.72111744]
["bitfinex","SOLUSD",1644203808467,0.1,116.66,116.56,3.72111744]
["bitfinex","SOLUSD",1644203808669,0.1,116.66,116.55,3.72111744]
["bitfinex","SOLUSD",1644203808866,0.1,116.66,116.52,12.48357196]
["bitfinex","SOLUSD",1644203809066,0.1,116.66,116.53,7.87774339]
["bitfinex","SOLUSD",1644203809266,0.1,116.66,116.54,3.58974339]
["bitfinex","SOLUSD",1644203809467,40.05305424,116.64,116.56,12.8667]
["bitfinex","SOLUSD",1644203809766,40.30305424,116.64,116.56,12.8667]
["bitfinex","SOLUSD",1644203809967,40.30305424,116.64,116.52,10.32]
["bitfinex","SOLUSD",1644203810368,40.30305424,116.64,116.53,3.59072768]
["bitfinex","SOLUSD",1644203810568,40.05305424,116.64,116.55,12.8681]
["bitfinex","SOLUSD",1644203810766,40.05305424,116.64,116.54,42.8852]
["bitfinex","SOLUSD",1644203810767,40.05305424,116.64,116.56,3.59072768]
["bitfinex","SOLUSD",1644203810967,40.05305424,116.64,116.55,0.09072768]
["bitfinex","SOLUSD",1644203811273,0.1,116.66,116.56,4.288]
["bitfinex","SOLUSD",1644203811467,0.1,116.7,116.57,10.32]
["bitfinex","SOLUSD",1644203811668,12.9597,116.71,116.58,17.1496]
["bitfinex","SOLUSD",1644203811867,0.1,116.7,116.58,17.1496]
["bitfinex","SOLUSD",1644203812069,0.1,116.7,116.58,27.7196]
["bitfinex","SOLUSD",1644203812267,38.91348992,116.7,116.58,29.88317196]
["bitfinex","SOLUSD",1644203812467,0.1,116.69,116.58,25.59817196]
["bitfinex","SOLUSD",1644203814068,0.1,116.69,116.58,31.59817196]
["bitfinex","SOLUSD",1644203814667,0.1,116.69,116.58,23.1846]
["bitfinex","SOLUSD",1644203814869,0.1,116.69,116.58,12.8646]
["bitfinex","SOLUSD",1644203815570,48.77869412,116.68,116.58,12.8646]
["bitfinex","SOLUSD",1644203815768,0.1,116.67,116.58,12.8646]
["bitfinex","SOLUSD",1644203815969,0.1,116.67,116.57,12.8661]
["bitfinex","SOLUSD",1644203816167,0.1,116.67,116.55,10.32]
["bitfinex","SOLUSD",1644203816570,0.1,116.67,116.55,12.66201251]
["bitfinex","SOLUSD",1644203816771,0.1,116.67,116.55,2.34201251]
["bitfinex","SOLUSD",1644203816970,12.8653,116.66,116.55,15.20951251]
["bitfinex","SOLUSD",1644203817170,34.99599681,116.65,116.55,15.20951251]
["bitfinex","SOLUSD",1644203817369,34.99599681,116.65,116.55,29.81751251]
["bitfinex","SOLUSD",1644203817570,34.99599681,116.65,116.55,25.77951251]
["bitfinex","SOLUSD",1644203817769,34.89599681,116.65,116.57,2.34201251]
["bitfinex","SOLUSD",1644203817969,47.76179681,116.65,116.55,25.77951251]
["bitfinex","SOLUSD",1644203818772,47.86179681,116.65,116.55,25.77951251]
["bitfinex","SOLUSD",1644203818970,47.76179681,116.65,116.55,25.77951251]
["bitfinex","SOLUSD",1644203819371,47.76179681,116.65,116.55,15.45951251]
["bitfinex","SOLUSD",1644203819572,12.8658,116.65,116.55,15.45951251]
["bitfinex","SOLUSD",1644203819871,0.1,116.65,116.58,12.8608]
["bitfinex","SOLUSD",1644203820075,0.1,116.73,116.59,2.34201251]
["bitfinex","SOLUSD",1644203820271,4.287,116.75,116.59,2.59201251]
["bitfinex","SOLUSD",1644203820471,2.16357196,116.74,116.59,2.59201251]
["bitfinex","SOLUSD",1644203820677,14.605,116.73,116.59,0.25]
["bitfinex","SOLUSD",1644203820872,42.59354167,116.72,116.59,2.59201251]
["bitfinex","SOLUSD",1644203821073,12.8613,116.7,116.59,13.1128]
["bitfinex","SOLUSD",1644203821273,35.82477266,116.69,116.59,15.45481251]
["bitfinex","SOLUSD",1644203821975,35.82477266,116.69,116.59,12.8628]
["bitfinex","SOLUSD",1644203822174,41.82477266,116.69,116.59,12.8628]
["bitfinex","SOLUSD",1644203822374,48.68687266,116.69,116.59,12.8628]
["bitfinex","SOLUSD",1644203822774,48.68687266,116.69,116.59,15.45481251]
["bitfinex","SOLUSD",1644203822975,35.82477266,116.69,116.59,15.45481251]
["bitfinex","SOLUSD",1644203823576,48.68637266,116.69,116.59,15.45481251]
["bitfinex","SOLUSD",1644203823774,48.68637266,116.69,116.59,15.20481251]
["bitfinex","SOLUSD",1644203824075,48.68637266,116.69,116.59,12.8628]
["bitfinex","SOLUSD",1644203824275,48.68637266,116.69,116.57,15.20751251]
["bitfinex","SOLUSD",1644203824475,54.93637266,116.69,116.57,15.20751251]
["bitfinex","SOLUSD",1644203825477,54.68637266,116.69,116.57,15.45751251]
["bitfinex","SOLUSD",1644203825682,54.68637266,116.69,116.58,2.34201251]
["bitfinex","SOLUSD",1644203825877,54.68637266,116.69,116.58,15.20671251]
["bitfinex","SOLUSD",1644203826679,54.68637266,116.69,116.6,2.34201251]
["bitfinex","SOLUSD",1644203826880,41.82477266,116.69,116.6,2.34201251]
["bitfinex","SOLUSD",1644203827081,35.82477266,116.69,116.62,12.86]
["bitfinex","SOLUSD",1644203828282,12.86,116.71,116.62,12.86]
["bitfinex","SOLUSD",1644203828283,12.958,116.73,116.62,13.11]
["bitfinex","SOLUSD",1644203828482,0.1,116.72,116.62,13.11]
["bitfinex","SOLUSD",1644203829182,46.57607889,116.72,116.62,13.11]
["bitfinex","SOLUSD",1644203829981,52.57607889,116.72,116.62,13.11]
["bitfinex","SOLUSD",1644203830582,52.47607889,116.72,116.62,23.43]
["bitfinex","SOLUSD",1644203830982,52.57607889,116.72,116.62,23.43]
["bitfinex","SOLUSD",1644203831183,52.47607889,116.72,116.62,23.43]
["bitfinex","SOLUSD",1644203831581,52.57607889,116.72,116.62,23.43]
["bitfinex","SOLUSD",1644203831782,52.47607889,116.72,116.63,4.285]
["bitfinex","SOLUSD",1644203832081,0.1,116.75,116.65,12.8524]
["bitfinex","SOLUSD",1644203832282,0.28139584,116.76,116.66,52.5]
["bitfinex","SOLUSD",1644203832482,0.18139584,116.76,116.68,52.5]
["bitfinex","SOLUSD",1644203832681,0.18139584,116.76,116.69,14.603]
["bitfinex","SOLUSD",1644203832882,0.18139584,116.76,116.69,10.32]
["bitfinex","SOLUSD",1644203833081,0.18139584,116.76,116.7,12.846]
["bitfinex","SOLUSD",1644203833287,0.18139584,116.76,116.71,10.32]
["bitfinex","SOLUSD",1644203833483,0.18139584,116.76,116.7,6.25]
["bitfinex","SOLUSD",1644203834283,0.18139584,116.76,116.72,12.849]
["bitfinex","SOLUSD",1644203835286,0.18139584,116.76,116.68,10.32]
["bitfinex","SOLUSD",1644203835485,0.18139584,116.76,116.62,4.283]
["bitfinex","SOLUSD",1644203835688,0.18139584,116.76,116.6,4.284]
["bitfinex","SOLUSD",1644203835890,14.88639584,116.76,116.6,4.284]
["bitfinex","SOLUSD",1644203836087,0.1,116.75,116.6,4.284]
["bitfinex","SOLUSD",1644203836289,41.02497416,116.75,116.63,12.8579]
["bitfinex","SOLUSD",1644203836488,12.8585,116.72,116.6,4.284]
["bitfinex","SOLUSD",1644203836789,19.1085,116.72,116.6,4.284]
["bitfinex","SOLUSD",1644203836987,19.2085,116.72,116.6,4.284]
["bitfinex","SOLUSD",1644203837187,19.1085,116.72,116.6,4.284]
["bitfinex","SOLUSD",1644203837387,38.96795599,116.71,116.6,4.284]
["bitfinex","SOLUSD",1644203838588,38.96795599,116.71,116.58,62.82]
["bitfinex","SOLUSD",1644203838787,38.96795599,116.71,116.58,63.07]
["bitfinex","SOLUSD",1644203838988,38.96795599,116.71,116.61,12.8596]
["bitfinex","SOLUSD",1644203838989,51.82715599,116.71,116.61,12.8596]
["bitfinex","SOLUSD",1644203839188,52.07715599,116.71,116.61,12.8596]
["bitfinex","SOLUSD",1644203839690,38.96795599,116.71,116.61,12.8596]
["bitfinex","SOLUSD",1644203840090,44.96795599,116.71,116.61,12.8596]
["bitfinex","SOLUSD",1644203840390,38.96795599,116.71,116.61,29.40358075]
["bitfinex","SOLUSD",1644203840590,44.96795599,116.71,116.61,29.65358075]
["bitfinex","SOLUSD",1644203840790,44.96795599,116.71,116.61,13.1096]
["bitfinex","SOLUSD",1644203842891,38.96795599,116.71,116.61,12.8596]
["bitfinex","SOLUSD",1644203844292,38.96795599,116.71,116.61,13.1096]
["bitfinex","SOLUSD",1644203845717,44.96795599,116.71,116.61,13.1096]
["bitfinex","SOLUSD",1644203845915,38.96795599,116.71,116.61,13.1096]
["bitfinex","SOLUSD",1644203846717,44.96795599,116.71,116.61,13.1096]
["bitfinex","SOLUSD",1644203846916,38.96795599,116.71,116.61,13.1096]
["bitfinex","SOLUSD",1644203847717,39.21795599,116.71,116.61,13.1096]
["bitfinex","SOLUSD",1644203847917,52.07705599,116.71,116.61,13.1096]
["bitfinex","SOLUSD",1644203848719,58.07705599,116.71,116.61,13.1096]
["bitfinex","SOLUSD",1644203849318,44.96795599,116.71,116.61,13.1096]
["bitfinex","SOLUSD",1644203849517,44.96795599,116.71,116.61,15.27317196]
["bitfinex","SOLUSD",1644203849719,38.96795599,116.71,116.61,15.27317196]
["bitfinex","SOLUSD",1644203850018,38.96795599,116.71,116.61,13.1096]
["bitfinex","SOLUSD",1644203851720,38.96795599,116.71,116.61,17.14979273]
["bitfinex","SOLUSD",1644203851920,38.96795599,116.71,116.61,13.1096]
["bitfinex","SOLUSD",1644203852120,38.96795599,116.71,116.62,10.32]
["bitfinex","SOLUSD",1644203852321,0.1,116.74,116.64,12.8541]
["bitfinex","SOLUSD",1644203852520,0.1,116.74,116.65,10.32]
["bitfinex","SOLUSD",1644203852722,0.18139584,116.76,116.65,14.854]
["bitfinex","SOLUSD",1644203852921,0.18139584,116.76,116.65,79.54956091]
["bitfinex","SOLUSD",1644203853124,0.18139584,116.76,116.66,56.784]
["bitfinex","SOLUSD",1644203853325,0.18139584,116.76,116.67,10.32]
["bitfinex","SOLUSD",1644203853525,0.18139584,116.76,116.67,16.76657196]
["bitfinex","SOLUSD",1644203853727,0.18139584,116.76,116.67,17.01657196]
["bitfinex","SOLUSD",1644203853927,0.18139584,116.76,116.67,29.86717196]
["bitfinex","SOLUSD",1644203854330,0.18139584,116.76,116.67,35.86717196]
["bitfinex","SOLUSD",1644203854527,0.18139584,116.76,116.67,31.58417196]
["bitfinex","SOLUSD",1644203854728,0.18139584,116.76,116.67,23.4206]
["bitfinex","SOLUSD",1644203855729,0.18139584,116.76,116.67,13.1006]
["bitfinex","SOLUSD",1644203857530,0.18139584,116.76,116.67,23.4206]
["bitfinex","SOLUSD",1644203858031,0.28139584,116.76,116.67,23.4206]
["bitfinex","SOLUSD",1644203859533,23.99889584,116.76,116.65,12.8546]
["bitfinex","SOLUSD",1644203859733,0.1,116.75,116.64,10.32]
["bitfinex","SOLUSD",1644203859933,0.1,116.75,116.62,11.48891082]
["bitfinex","SOLUSD",1644203860132,0.1,116.75,116.62,10.32]
["bitfinex","SOLUSD",1644203860333,44.12118734,116.75,116.62,10.32]
["bitfinex","SOLUSD",1644203860536,0.1,116.74,116.62,10.32]
["bitfinex","SOLUSD",1644203860735,0.1,116.74,116.62,11.48891082]
["bitfinex","SOLUSD",1644203861035,12.9565,116.74,116.63,12.8576]
["bitfinex","SOLUSD",1644203861235,0.1,116.73,116.63,13.1076]
["bitfinex","SOLUSD",1644203861636,44.86290331,116.73,116.61,14.604]
["bitfinex","SOLUSD",1644203861839,0.1,116.72,116.61,14.854]
["bitfinex","SOLUSD",1644203862036,12.8593,116.71,116.61,27.4629]
["bitfinex","SOLUSD",1644203862236,0.1,116.72,116.61,27.4629]
["bitfinex","SOLUSD",1644203862437,0.1,116.72,116.62,2.16357196]
["bitfinex","SOLUSD",1644203862637,0.1,116.72,116.63,10.32]
["bitfinex","SOLUSD",1644203862936,0.1,116.72,116.63,22.38030612]
["bitfinex","SOLUSD",1644203863138,0.1,116.72,116.63,30.54387808]
["bitfinex","SOLUSD",1644203863338,0.1,116.72,116.63,19.90248278]
["bitfinex","SOLUSD",1644203863537,0.1,116.72,116.64,4.285]
["bitfinex","SOLUSD",1644203863760,0.1,116.72,116.65,10.32]
["bitfinex","SOLUSD",1644203863938,0.1,116.72,116.65,23.1744]
["bitfinex","SOLUSD",1644203864143,0.1,116.72,116.65,23.4244]
["bitfinex","SOLUSD",1644203865540,0.1,116.72,116.65,29.4244]
["bitfinex","SOLUSD",1644203865941,0.1,116.72,116.65,23.4244]
["bitfinex","SOLUSD",1644203866140,0.1,116.72,116.65,27.7094]
["bitfinex","SOLUSD",1644203867142,0.1,116.72,116.65,13.1044]
["bitfinex","SOLUSD",1644203867343,0.1,116.72,116.65,12.8544]
["bitfinex","SOLUSD",1644203867542,0.18139584,116.76,116.65,13.1044]
["bitfinex","SOLUSD",1644203867842,0.18139584,116.76,116.69,12.849]
["bitfinex","SOLUSD",1644203868042,0.18139584,116.76,116.7,10.32]
["bitfinex","SOLUSD",1644203868241,0.18139584,116.76,116.7,36.61787612]
["bitfinex","SOLUSD",1644203868443,0.18139584,116.76,116.7,81.60314808]
["bitfinex","SOLUSD",1644203868643,0.18139584,116.76,116.7,87.60314808]
["bitfinex","SOLUSD",1644203868845,0.18139584,116.76,116.7,68.92092412]
["bitfinex","SOLUSD",1644203869043,0.18139584,116.76,116.71,7.57631305]
["bitfinex","SOLUSD",1644203869246,0.18139584,116.76,116.71,30.99401305]
["bitfinex","SOLUSD",1644203869444,0.18139584,116.76,116.71,23.4177]
["bitfinex","SOLUSD",1644203869644,0.18139584,116.76,116.71,29.4177]
["bitfinex","SOLUSD",1644203872068,0.18139584,116.76,116.71,23.4177]
["bitfinex","SOLUSD",1644203872469,0.18139584,116.76,116.71,30.96665394]
["bitfinex","SOLUSD",1644203872868,0.18139584,116.76,116.71,42.65945002]
["bitfinex","SOLUSD",1644203873367,0.18139584,116.76,116.71,101.15945002]
["bitfinex","SOLUSD",1644203873569,0.18139584,116.76,116.71,105.44245002]
["bitfinex","SOLUSD",1644203873768,0.18139584,116.76,116.71,119.8808518]
["bitfinex","SOLUSD",1644203875070,0.18139584,116.76,116.71,65.21727984]
["bitfinex","SOLUSD",1644203875369,0.18139584,116.76,116.71,117.71727984]
["bitfinex","SOLUSD",1644203875570,0.18139584,116.76,116.72,2.16357196]
["bitfinex","SOLUSD",1644203875771,0.18139584,116.76,116.73,23.1648]
["bitfinex","SOLUSD",1644203876369,0.18139584,116.76,116.73,12.8448]
["bitfinex","SOLUSD",1644203876570,0.36279168,116.76,116.75,0.30065584]
["bitfinex","SOLUSD",1644203876770,0.36279168,116.76,116.75,23.46215584]
["bitfinex","SOLUSD",1644203876971,0.11192686,116.78,116.75,25.6257278]
["bitfinex","SOLUSD",1644203877169,0.11192686,116.78,116.75,25.32507196]
["bitfinex","SOLUSD",1644203877369,0.11192686,116.78,116.75,23.1615]
["bitfinex","SOLUSD",1644203877769,0.11192686,116.78,116.75,12.8415]
["bitfinex","SOLUSD",1644203877969,0.11192686,116.78,116.75,12.3415]
["bitfinex","SOLUSD",1644203878371,0.11192686,116.78,116.74,12.8477]
["bitfinex","SOLUSD",1644203879880,0.8858265,116.81,116.74,12.8477]
["bitfinex","SOLUSD",1644203880081,0.8858265,116.81,116.75,16.76457196]
["bitfinex","SOLUSD",1644203880285,0.44770744,116.81,116.76,65.3396]
["bitfinex","SOLUSD",1644203880482,0.44770744,116.81,116.77,10.32]
["bitfinex","SOLUSD",1644203880683,0.44770744,116.81,116.77,28.13117955]
["bitfinex","SOLUSD",1644203880882,0.44770744,116.81,116.78,2.16357196]
["bitfinex","SOLUSD",1644203881084,0.44770744,116.81,116.79,10.32]
["bitfinex","SOLUSD",1644203881283,7.44e-06,116.81,116.8,12.8371]
["bitfinex","SOLUSD",1644203881483,7.44e-06,116.81,116.8,23.1571]
["bitfinex","SOLUSD",1644203881683,7.44e-06,116.81,116.8,23.4071]
["bitfinex","SOLUSD",1644203882086,7.44e-06,116.81,116.8,23.1571]
["bitfinex","SOLUSD",1644203882284,3.03220741,116.81,116.8,23.1571]
["bitfinex","SOLUSD",1644203882486,6.06440738,116.81,116.8,23.4071]
["bitfinex","SOLUSD",1644203883184,42.45246382,116.81,116.8,23.4071]
["bitfinex","SOLUSD",1644203884186,6.06440738,116.81,116.8,23.4071]
["bitfinex","SOLUSD",1644203884387,7.44e-06,116.81,116.8,23.4071]
["bitfinex","SOLUSD",1644203885986,7.44e-06,116.81,116.8,29.4071]
["bitfinex","SOLUSD",1644203886487,7.44e-06,116.81,116.8,29.1571]
["bitfinex","SOLUSD",1644203886689,7.44e-06,116.81,116.8,23.1571]
["bitfinex","SOLUSD",1644203887089,0.29841992,116.84,116.8,23.1571]
["bitfinex","SOLUSD",1644203887292,47.77496598,116.87,116.8,23.1571]
["bitfinex","SOLUSD",1644203888490,47.77496598,116.87,116.8,10.32]
["bitfinex","SOLUSD",1644203888691,47.77496598,116.87,116.78,23.1614]
["bitfinex","SOLUSD",1644203888692,48.02496598,116.87,116.78,23.1614]
["bitfinex","SOLUSD",1644203888891,47.77496598,116.87,116.78,23.1614]
["bitfinex","SOLUSD",1644203889291,47.77496598,116.87,116.79,2.16357196]
["bitfinex","SOLUSD",1644203889491,47.77496598,116.87,116.81,12.8353]
["bitfinex","SOLUSD",1644203889692,47.77496598,116.87,116.82,10.32]
["bitfinex","SOLUSD",1644203890092,47.77496598,116.87,116.82,10.57]
["bitfinex","SOLUSD",1644203890291,47.77496598,116.87,116.82,53.3503]
["bitfinex","SOLUSD",1644203890492,47.77496598,116.87,116.82,10.57]
["bitfinex","SOLUSD",1644203891894,0.59683984,116.87,116.82,23.4066]
["bitfinex","SOLUSD",1644203892301,0.59683984,116.87,116.82,25.57017196]
["bitfinex","SOLUSD",1644203892698,0.59683984,116.87,116.82,29.4066]
["bitfinex","SOLUSD",1644203892894,0.59683984,116.87,116.82,113.76979274]
["bitfinex","SOLUSD",1644203893095,0.59683984,116.87,116.82,81.9066]
["bitfinex","SOLUSD",1644203893295,0.59683984,116.87,116.82,29.4066]
["bitfinex","SOLUSD",1644203893795,0.59683984,116.87,116.82,23.4066]
["bitfinex","SOLUSD",1644203894195,0.59683984,116.87,116.82,132.64717857]
["bitfinex","SOLUSD",1644203894595,0.59683984,116.87,116.82,97.98444622]
["bitfinex","SOLUSD",1644203894998,0.59683984,116.87,116.82,107.47250367]
["bitfinex","SOLUSD",1644203895595,38.47389717,116.86,116.82,91.39465745]
["bitfinex","SOLUSD",1644203895798,38.47389717,116.86,116.82,38.89465745]
["bitfinex","SOLUSD",1644203896798,38.47389717,116.86,116.82,38.64465745]
["bitfinex","SOLUSD",1644203897198,0.59683984,116.87,116.82,38.64465745]
["bitfinex","SOLUSD",1644203897398,3.984e-05,116.87,116.82,91.14465745]
["bitfinex","SOLUSD",1644203897999,3.984e-05,116.87,116.82,38.64465745]
["bitfinex","SOLUSD",1644203898199,3.984e-05,116.87,116.82,32.64465745]
["bitfinex","SOLUSD",1644203898400,3.984e-05,116.87,116.8,6.47457395]
["bitfinex","SOLUSD",1644203898599,3.984e-05,116.87,116.75,1.16891082]
["bitfinex","SOLUSD",1644203898800,3.984e-05,116.87,116.73,4.279]
["bitfinex","SOLUSD",1644203898801,4.28003984,116.87,116.74,1.16891082]
["bitfinex","SOLUSD",1644203899199,0.25003984,116.87,116.74,1.16891082]
["bitfinex","SOLUSD",1644203899401,13.09133984,116.87,116.75,1.16891082]
["bitfinex","SOLUSD",1644203899601,45.62951608,116.86,116.76,40.33278917]
["bitfinex","SOLUSD",1644203899802,45.62951608,116.86,116.76,51.82169999]
["bitfinex","SOLUSD",1644203900401,3.984e-05,116.87,116.77,12.839]
["bitfinex","SOLUSD",1644203900603,3.984e-05,116.87,116.78,14.6]
["bitfinex","SOLUSD",1644203900801,3.984e-05,116.87,116.79,1.16891082]
["bitfinex","SOLUSD",1644203901002,3.984e-05,116.87,116.81,52.5]
["bitfinex","SOLUSD",1644203901203,3.984e-05,116.87,116.82,67.099]
["bitfinex","SOLUSD",1644203901402,3.984e-05,116.87,116.84,52.5]
["bitfinex","SOLUSD",1644203901601,3.984e-05,116.87,116.85,10.32]
["bitfinex","SOLUSD",1644203901802,3.984e-05,116.87,116.85,10.57]
["bitfinex","SOLUSD",1644203902001,3.984e-05,116.87,116.85,16.57]
["bitfinex","SOLUSD",1644203902401,3.984e-05,116.87,116.86,37.44109179]
["bitfinex","SOLUSD",1644203902608,0.32494024,116.88,116.87,0.01996016]
["bitfinex","SOLUSD",1644203902805,0.32494024,116.88,116.87,10.33996016]
["bitfinex","SOLUSD",1644203903003,0.32494024,116.88,116.87,0.01996016]
["bitfinex","SOLUSD",1644203903205,6.38934018,116.88,116.87,0.01996016]
["bitfinex","SOLUSD",1644203904406,0.1,116.9,116.87,0.01996016]
["bitfinex","SOLUSD",1644203904608,0.2,116.92,116.87,10.33996016]
["bitfinex","SOLUSD",1644203904808,0.2,116.92,116.87,10.58996016]
["bitfinex","SOLUSD",1644203905227,0.2,116.92,116.87,16.58996016]
["bitfinex","SOLUSD",1644203905430,0.2,116.92,116.89,12.8278]
["bitfinex","SOLUSD",1644203905628,6.06439994,116.91,116.87,16.58996016]
["bitfinex","SOLUSD",1644203905829,6.06439994,116.91,116.87,10.33996016]
["bitfinex","SOLUSD",1644203905830,6.16439994,116.91,116.87,10.33996016]
["bitfinex","SOLUSD",1644203906230,6.16439994,116.91,116.87,10.58996016]
["bitfinex","SOLUSD",1644203906429,6.06439994,116.91,116.87,10.58996016]
["bitfinex","SOLUSD",1644203906630,6.06439994,116.91,116.87,23.42116016]
["bitfinex","SOLUSD",1644203907232,6.06439994,116.91,116.87,64.99943489]
["bitfinex","SOLUSD",1644203907430,6.16439994,116.91,116.87,64.99943489]
["bitfinex","SOLUSD",1644203908232,6.06439994,116.91,116.87,64.99943489]
["bitfinex","SOLUSD",1644203908431,6.06439994,116.91,116.87,70.99943489]
["bitfinex","SOLUSD",1644203908833,6.06439994,116.91,116.87,64.99943489]
["bitfinex","SOLUSD",1644203909032,6.06439994,116.91,116.87,23.42116016]
["bitfinex","SOLUSD",1644203909233,6.06439994,116.91,116.87,23.17116016]
["bitfinex","SOLUSD",1644203910236,6.16439994,116.91,116.87,23.17116016]
["bitfinex","SOLUSD",1644203910436,48.01134857,116.9,116.87,12.85116016]
["bitfinex","SOLUSD",1644203910645,0.1,116.89,116.87,0.01996016]
["bitfinex","SOLUSD",1644203911444,0.1,116.89,116.84,45.65870315]
["bitfinex","SOLUSD",1644203911839,0.1,116.89,116.84,45.90870315]
["bitfinex","SOLUSD",1644203912040,0.1,116.89,116.86,12.8319]
["bitfinex","SOLUSD",1644203912245,0.1,116.89,116.86,52.67837356]
["bitfinex","SOLUSD",1644203912439,0.2,116.92,116.86,52.67837356]
["bitfinex","SOLUSD",1644203912840,0.2,116.92,116.86,13.0819]
["bitfinex","SOLUSD",1644203913041,0.2,116.92,116.86,0.25]
["bitfinex","SOLUSD",1644203913439,0.2,116.92,116.84,10.57]
["bitfinex","SOLUSD",1644203913839,40.38035055,116.92,116.85,45.84648604]
["bitfinex","SOLUSD",1644203914040,0.1,116.91,116.85,58.67928604]
["bitfinex","SOLUSD",1644203914240,0.1,116.91,116.84,10.32]
["bitfinex","SOLUSD",1644203914642,0.1,116.91,116.84,27.05161288]
["bitfinex","SOLUSD",1644203915243,0.1,116.91,116.85,41.54832924]
["bitfinex","SOLUSD",1644203915444,0.1,116.91,116.85,45.82532924]
["bitfinex","SOLUSD",1644203915644,0.2,116.92,116.85,46.07532924]
["bitfinex","SOLUSD",1644203915846,0.2,116.92,116.84,27.05161288]
["bitfinex","SOLUSD",1644203916244,0.2,116.92,116.84,12.8331]
["bitfinex","SOLUSD",1644203916447,0.2,116.92,116.82,10.32]
["bitfinex","SOLUSD",1644203916847,35.42523663,116.92,116.83,47.04687688]
["bitfinex","SOLUSD",1644203917045,0.1,116.91,116.83,47.04687688]
["bitfinex","SOLUSD",1644203917649,0.1,116.91,116.83,47.29687688]
["bitfinex","SOLUSD",1644203917945,0.1,116.91,116.83,60.13177688]
["bitfinex","SOLUSD",1644203918647,0.1,116.91,116.83,76.86338976]
["bitfinex","SOLUSD",1644203920050,0.1,116.91,116.83,76.61338976]
["bitfinex","SOLUSD",1644203921055,0.1,116.91,116.84,2.16357196]
["bitfinex","SOLUSD",1644203921253,0.2,116.92,116.86,12.8287]
["bitfinex","SOLUSD",1644203921950,42.32714632,116.92,116.86,12.8287]
["bitfinex","SOLUSD",1644203922151,0.1,116.91,116.86,12.8287]
["bitfinex","SOLUSD",1644203923051,0.1,116.91,116.84,4.277]
["bitfinex","SOLUSD",1644203923853,0.1,116.91,116.82,16.73161288]
["bitfinex","SOLUSD",1644203924053,0.1,116.91,116.83,37.70807527]
["bitfinex","SOLUSD",1644203924959,12.937,116.91,116.83,12.8358]
["bitfinex","SOLUSD",1644203925153,0.1,116.9,116.83,13.0858]
["bitfinex","SOLUSD",1644203925553,0.1,116.9,116.83,12.8358]
["bitfinex","SOLUSD",1644203925955,41.84898726,116.9,116.83,59.43024587]
["bitfinex","SOLUSD",1644203926153,0.1,116.89,116.83,59.18024587]
["bitfinex","SOLUSD",1644203927861,0.1,116.89,116.83,12.8358]
["bitfinex","SOLUSD",1644203929256,0.1,116.89,116.81,12.8377]
["bitfinex","SOLUSD",1644203930357,0.1,116.89,116.81,58.31829638]
["bitfinex","SOLUSD",1644203930559,0.1,116.89,116.81,58.06829638]
["bitfinex","SOLUSD",1644203930761,0.1,116.89,116.81,58.31829638]
["bitfinex","SOLUSD",1644203931863,0.1,116.89,116.81,13.0877]
["bitfinex","SOLUSD",1644203932061,0.1,116.89,116.81,12.8377]
["bitfinex","SOLUSD",1644203933163,0.1,116.89,116.82,43.37150116]
["bitfinex","SOLUSD",1644203933862,0.1,116.89,116.82,12.8389]
["bitfinex","SOLUSD",1644203935067,12.43,116.89,116.78,42.7999]
["bitfinex","SOLUSD",1644203935263,0.1,116.88,116.78,42.7999]
["bitfinex","SOLUSD",1644203935563,0.1,116.88,116.78,47.0789]
["bitfinex","SOLUSD",1644203935763,12.33,116.88,116.78,42.7999]
["bitfinex","SOLUSD",1644203936062,42.12714632,116.87,116.79,12.8413]
["bitfinex","SOLUSD",1644203936462,48.12714632,116.87,116.79,12.8413]
["bitfinex","SOLUSD",1644203936667,48.37714632,116.87,116.79,12.8413]
["bitfinex","SOLUSD",1644203936864,12.33,116.86,116.77,4.279]
["bitfinex","SOLUSD",1644203937063,18.33,116.86,116.77,4.279]
["bitfinex","SOLUSD",1644203937263,18.58,116.86,116.77,4.279]
["bitfinex","SOLUSD",1644203937464,31.4249,116.86,116.77,4.279]
["bitfinex","SOLUSD",1644203937663,36.19404547,116.85,116.77,4.279]
["bitfinex","SOLUSD",1644203937865,12.33,116.84,116.77,4.279]
["bitfinex","SOLUSD",1644203938063,18.33,116.84,116.77,4.279]
["bitfinex","SOLUSD",1644203938263,18.58,116.84,116.77,4.279]
["bitfinex","SOLUSD",1644203938464,31.4275,116.84,116.77,4.279]
["bitfinex","SOLUSD",1644203938665,18.58,116.84,116.77,4.279]
["bitfinex","SOLUSD",1644203938869,45.11192263,116.83,116.77,4.279]
["bitfinex","SOLUSD",1644203939168,12.33,116.82,116.77,17.1233]
["bitfinex","SOLUSD",1644203939367,51.36192263,116.83,116.77,17.1233]
["bitfinex","SOLUSD",1644203939568,51.11192263,116.83,116.77,17.1233]
["bitfinex","SOLUSD",1644203939767,51.36192263,116.83,116.77,17.1233]
["bitfinex","SOLUSD",1644203940167,51.11192263,116.83,116.77,17.1233]
["bitfinex","SOLUSD",1644203940369,45.11192263,116.83,116.77,12.8443]
["bitfinex","SOLUSD",1644203940568,51.11192263,116.83,116.77,12.8443]
["bitfinex","SOLUSD",1644203941372,51.11192263,116.83,116.75,12.8457]
["bitfinex","SOLUSD",1644203941570,45.11192263,116.83,116.75,18.8457]
["bitfinex","SOLUSD",1644203941773,45.11192263,116.83,116.75,57.53431398]
["bitfinex","SOLUSD",1644203942171,45.11192263,116.83,116.75,18.8457]
["bitfinex","SOLUSD",1644203942977,45.36192263,116.83,116.75,18.8457]
["bitfinex","SOLUSD",1644203943176,45.11192263,116.83,116.75,18.8457]
["bitfinex","SOLUSD",1644203944181,45.36192263,116.83,116.75,18.8457]
["bitfinex","SOLUSD",1644203944380,45.36192263,116.83,116.75,12.8457]
["bitfinex","SOLUSD",1644203945381,49.77237196,116.88,116.76,35.51428719]
["bitfinex","SOLUSD",1644203945583,47.6088,116.88,116.79,12.8401]
["bitfinex","SOLUSD",1644203945782,47.5088,116.88,116.79,12.8401]
["bitfinex","SOLUSD",1644203946398,39.34767515,116.87,116.79,12.8401]
["bitfinex","SOLUSD",1644203947897,39.34767515,116.87,116.8,36.86042363]
["bitfinex","SOLUSD",1644203948195,39.34767515,116.87,116.82,37.25642439]
["bitfinex","SOLUSD",1644203948796,39.34767515,116.87,116.8,0.25]
["bitfinex","SOLUSD",1644203949199,39.34767515,116.87,116.83,12.8373]
["bitfinex","SOLUSD",1644203950797,0.1,116.9,116.83,12.8373]
["bitfinex","SOLUSD",1644203951597,0.1,116.9,116.83,15.25087196]
["bitfinex","SOLUSD",1644203951801,35.36139633,116.9,116.85,12.8325]
["bitfinex","SOLUSD",1644203951997,0.1,116.89,116.85,12.8325]
["bitfinex","SOLUSD",1644203952197,22.7803,116.92,116.85,12.8325]
["bitfinex","SOLUSD",1644203952198,0.1,116.91,116.85,12.8325]
["bitfinex","SOLUSD",1644203952398,0.2,116.92,116.85,12.8325]
["bitfinex","SOLUSD",1644203952999,40.82699391,116.92,116.85,12.8325]
["bitfinex","SOLUSD",1644203953200,0.1,116.91,116.85,12.8325]
["bitfinex","SOLUSD",1644203953499,0.1,116.91,116.87,12.8317]
["bitfinex","SOLUSD",1644203955901,0.1,116.91,116.85,12.8348]
["bitfinex","SOLUSD",1644203958702,0.1,116.91,116.85,55.00482359]
["bitfinex","SOLUSD",1644203959805,0.1,116.91,116.85,12.8348]
["bitfinex","SOLUSD",1644203961205,0.1,116.91,116.83,12.8369]
["bitfinex","SOLUSD",1644203961808,0.1,116.91,116.8,12.33]
["bitfinex","SOLUSD",1644203962006,12.9373,116.91,116.78,73.11344519]
["bitfinex","SOLUSD",1644203962207,0.1,116.9,116.81,12.8389]
["bitfinex","SOLUSD",1644203962407,6.25,116.91,116.81,12.8389]
["bitfinex","SOLUSD",1644203962408,6.35,116.91,116.81,12.8389]
["bitfinex","SOLUSD",1644203962607,34.85900325,116.9,116.81,49.0714356]
["bitfinex","SOLUSD",1644203962909,0.1,116.89,116.81,49.0714356]
["bitfinex","SOLUSD",1644203963909,12.9394,116.89,116.79,17.1178]
["bitfinex","SOLUSD",1644203964109,0.1,116.88,116.79,17.1178]
["bitfinex","SOLUSD",1644203964509,0.35,116.89,116.79,17.1178]
["bitfinex","SOLUSD",1644203964712,0.35,116.89,116.79,12.8408]
["bitfinex","SOLUSD",1644203964910,0.35,116.89,116.76,43.97371082]
["bitfinex","SOLUSD",1644203964911,14.84357196,116.89,116.76,43.97371082]
["bitfinex","SOLUSD",1644203965110,14.84357196,116.89,116.76,1.16891082]
["bitfinex","SOLUSD",1644203965111,12.8421,116.87,116.76,1.16891082]
["bitfinex","SOLUSD",1644203965411,12.33,116.86,116.76,1.16891082]
["bitfinex","SOLUSD",1644203965711,44.72017196,116.86,116.74,1.16891082]
["bitfinex","SOLUSD",1644203965910,44.10053389,116.85,116.74,1.16891082]
["bitfinex","SOLUSD",1644203966113,42.03917165,116.82,116.74,14.01611082]
["bitfinex","SOLUSD",1644203966310,42.28917165,116.82,116.74,12.8472]
["bitfinex","SOLUSD",1644203967212,12.8482,116.81,116.73,47.1175895]
["bitfinex","SOLUSD",1644203967413,41.93696193,116.8,116.73,47.1175895]
["bitfinex","SOLUSD",1644203967610,41.93696193,116.8,116.72,14.01741082]
["bitfinex","SOLUSD",1644203967810,42.18696193,116.8,116.72,14.01741082]
["bitfinex","SOLUSD",1644203968010,41.93696193,116.8,116.72,14.01741082]
["bitfinex","SOLUSD",1644203968210,4.282,116.87,116.73,65.99891082]
["bitfinex","SOLUSD",1644203968410,0.1,116.88,116.73,65.99891082]
["bitfinex","SOLUSD",1644203968411,48.7958,116.9,116.77,12.8381]
["bitfinex","SOLUSD",1644203968712,0.1,116.89,116.78,17.77791082]
["bitfinex","SOLUSD",1644203968912,0.1,116.89,116.79,1.16891082]
["bitfinex","SOLUSD",1644203969114,43.59373234,116.89,116.8,49.08190623]
["bitfinex","SOLUSD",1644203969314,0.1,116.88,116.81,12.33]
["bitfinex","SOLUSD",1644203969614,0.1,116.88,116.82,45.15972838]
["bitfinex","SOLUSD",1644203969814,0.1,116.88,116.82,49.68672838]
["bitfinex","SOLUSD",1644203970416,0.1,116.88,116.82,4.527]
["bitfinex","SOLUSD",1644203970616,0.1,116.88,116.83,12.834]
["bitfinex","SOLUSD",1644203973017,0.1,116.88,116.83,7.834]
["bitfinex","SOLUSD",1644203973717,0.1,116.88,116.84,2.16357196]
["bitfinex","SOLUSD",1644203973916,0.1,116.88,116.85,12.8354]
["bitfinex","SOLUSD",1644203974217,46.54680118,116.87,116.85,12.8354]
["bitfinex","SOLUSD",1644203974417,46.54680118,116.87,116.82,42.7799]
["bitfinex","SOLUSD",1644203974820,46.54680118,116.87,116.82,43.0299]
["bitfinex","SOLUSD",1644203975219,46.54680118,116.87,116.82,42.7799]
["bitfinex","SOLUSD",1644203975420,46.54680118,116.87,116.81,4.279]
["bitfinex","SOLUSD",1644203975620,46.54680118,116.87,116.79,1.16891082]
["bitfinex","SOLUSD",1644203975819,46.54680118,116.87,116.8,1.16891082]
["bitfinex","SOLUSD",1644203976420,6.06439994,116.87,116.81,39.56962425]
["bitfinex","SOLUSD",1644203976821,6.06439994,116.87,116.81,39.81962425]
["bitfinex","SOLUSD",1644203977021,6.06439994,116.87,116.81,52.65892425]
["bitfinex","SOLUSD",1644203977223,6.06439994,116.87,116.81,54.82249621]
["bitfinex","SOLUSD",1644203977620,6.06439994,116.87,116.81,55.99140703]
["bitfinex","SOLUSD",1644203978321,37.50048951,116.86,116.81,55.99140703]
["bitfinex","SOLUSD",1644203978522,0.1,116.91,116.81,55.99140703]
["bitfinex","SOLUSD",1644203978922,0.1,116.91,116.81,53.82783507]
["bitfinex","SOLUSD",1644203979522,55.72789325,116.91,116.81,53.82783507]
["bitfinex","SOLUSD",1644203979724,0.1,116.9,116.81,53.82783507]
["bitfinex","SOLUSD",1644203979924,0.1,116.9,116.81,14.25821082]
["bitfinex","SOLUSD",1644203980947,0.1,116.9,116.82,2.16357196]
["bitfinex","SOLUSD",1644203981149,0.1,116.9,116.84,12.8363]
["bitfinex","SOLUSD",1644203981950,12.938,116.9,116.81,1.16891082]
["bitfinex","SOLUSD",1644203982150,41.28524033,116.89,116.8,1.16891082]
["bitfinex","SOLUSD",1644203982350,0.1,116.88,116.8,1.16891082]
["bitfinex","SOLUSD",1644203982549,0.1,116.88,116.79,1.16891082]
["bitfinex","SOLUSD",1644203984051,12.9409,116.88,116.8,12.8401]
["bitfinex","SOLUSD",1644203984252,42.79089325,116.87,116.79,1.16891082]
["bitfinex","SOLUSD",1644203984655,55.37089325,116.87,116.78,1.16891082]
["bitfinex","SOLUSD",1644203984854,55.37089325,116.87,116.77,1.16891082]
["bitfinex","SOLUSD",1644203985253,12.844,116.85,116.77,1.16891082]
["bitfinex","SOLUSD",1644203985454,35.60178801,116.84,116.77,1.16891082]
["bitfinex","SOLUSD",1644203985652,35.60178801,116.84,116.76,1.16891082]
["bitfinex","SOLUSD",1644203986253,48.44648801,116.84,116.76,1.16891082]
["bitfinex","SOLUSD",1644203986454,48.69648801,116.84,116.76,1.16891082]
["bitfinex","SOLUSD",1644203987462,54.69648801,116.84,116.75,1.16891082]
["bitfinex","SOLUSD",1644203988859,67.02648801,116.84,116.74,1.16891082]
["bitfinex","SOLUSD",1644203989060,66.52648801,116.84,116.73,1.16891082]
["bitfinex","SOLUSD",1644203989263,12.85,116.8,116.73,1.16891082]
["bitfinex","SOLUSD",1644203989459,45.27681977,116.79,116.72,1.16891082]
["bitfinex","SOLUSD",1644203990260,45.27681977,116.79,116.7,37.16014578]
["bitfinex","SOLUSD",1644203990461,51.27681977,116.79,116.7,0.25]
["bitfinex","SOLUSD",1644203990663,58.12711977,116.79,116.69,14.67201251]
["bitfinex","SOLUSD",1644203990863,58.37711977,116.79,116.69,12.33]
["bitfinex","SOLUSD",1644203991061,45.27681977,116.79,116.7,20.88739226]
["bitfinex","SOLUSD",1644203991260,45.27681977,116.79,116.7,17.1339]
["bitfinex","SOLUSD",1644203991461,45.27681977,116.79,116.71,44.74445287]
["bitfinex","SOLUSD",1644203991762,45.27681977,116.79,116.71,44.99445287]
["bitfinex","SOLUSD",1644203992962,45.27681977,116.79,116.72,12.8484]
["bitfinex","SOLUSD",1644203993164,45.27681977,116.79,116.73,35.3150417]
["bitfinex","SOLUSD",1644203993563,45.27681977,116.79,116.69,14.67201251]
["bitfinex","SOLUSD",1644203993765,45.27681977,116.79,116.69,14.92201251]
["bitfinex","SOLUSD",1644203994064,45.27681977,116.79,116.72,12.8485]
["bitfinex","SOLUSD",1644203994463,45.27681977,116.79,116.69,44.4526698]
["bitfinex","SOLUSD",1644203994464,45.52681977,116.79,116.69,44.4526698]
["bitfinex","SOLUSD",1644203994664,51.52681977,116.79,116.69,44.4526698]
["bitfinex","SOLUSD",1644203995969,64.37701977,116.79,116.69,44.4526698]
["bitfinex","SOLUSD",1644203996569,58.37701977,116.79,116.69,44.4526698]
["bitfinex","SOLUSD",1644203996768,58.37701977,116.79,116.68,12.33]
["bitfinex","SOLUSD",1644203996967,58.37701977,116.79,116.69,12.8521]
["bitfinex","SOLUSD",1644203997368,64.37701977,116.79,116.69,12.8521]
["bitfinex","SOLUSD",1644203999270,12.33,116.78,116.69,12.8521]
["bitfinex","SOLUSD",1644203999671,12.8533,116.77,116.67,12.8536]
["bitfinex","SOLUSD",1644204000070,13.1033,116.77,116.67,12.8536]
["bitfinex","SOLUSD",1644204000271,38.53040299,116.76,116.67,12.8536]
["bitfinex","SOLUSD",1644204000469,50.86040299,116.76,116.64,4.283]
["bitfinex","SOLUSD",1644204000671,69.71430299,116.76,116.64,4.283]
["bitfinex","SOLUSD",1644204001072,71.87787495,116.76,116.64,4.283]
["bitfinex","SOLUSD",1644204001271,69.71430299,116.76,116.65,45.52426545]
["bitfinex","SOLUSD",1644204001670,69.71430299,116.76,116.65,58.38006545]
["bitfinex","SOLUSD",1644204002673,69.71430299,116.76,116.65,60.54363741]
["bitfinex","SOLUSD",1644204002873,69.71430299,116.76,116.65,60.79363741]
["bitfinex","SOLUSD",1644204003473,63.71430299,116.76,116.65,60.79363741]
["bitfinex","SOLUSD",1644204004077,63.71430299,116.76,116.65,12.8558]
["bitfinex","SOLUSD",1644204004276,63.71430299,116.76,116.63,12.8579]
["bitfinex","SOLUSD",1644204004277,63.96430299,116.76,116.63,12.8579]
["bitfinex","SOLUSD",1644204004573,63.96430299,116.76,116.62,4.284]
["bitfinex","SOLUSD",1644204004778,63.96430299,116.76,116.59,2.34201251]
["bitfinex","SOLUSD",1644204004779,4.284,116.75,116.59,2.34201251]
["bitfinex","SOLUSD",1644204004974,4.284,116.75,116.58,2.34201251]
["bitfinex","SOLUSD",1644204004975,12.8622,116.71,116.58,2.34201251]
["bitfinex","SOLUSD",1644204005174,54.12117976,116.7,116.59,40.05063212]
["bitfinex","SOLUSD",1644204005374,54.12117976,116.7,116.59,44.33563212]
["bitfinex","SOLUSD",1644204005673,0.31965787,116.69,116.59,4.285]
["bitfinex","SOLUSD",1644204005874,25.1929,116.68,116.55,2.96195793]
["bitfinex","SOLUSD",1644204006173,31.1929,116.68,116.55,0.61994542]
["bitfinex","SOLUSD",1644204006376,31.4429,116.68,116.55,0.61994542]
["bitfinex","SOLUSD",1644204006574,35.74016021,116.67,116.56,47.65262186]
["bitfinex","SOLUSD",1644204006775,0.32173663,116.65,116.56,47.65262186]
["bitfinex","SOLUSD",1644204006975,44.39770423,116.64,116.56,47.65262186]
["bitfinex","SOLUSD",1644204007176,57.26470423,116.64,116.56,47.65262186]
["bitfinex","SOLUSD",1644204007377,57.51470423,116.64,116.56,47.65262186]
["bitfinex","SOLUSD",1644204007575,44.64770423,116.64,116.56,60.51812186]
["bitfinex","SOLUSD",1644204007776,44.39770423,116.64,116.56,60.51812186]
["bitfinex","SOLUSD",1644204008777,44.39770423,116.64,116.56,60.76812186]
["bitfinex","SOLUSD",1644204009979,12.33,116.66,116.59,12.8622]
["bitfinex","SOLUSD",1644204010180,30.4442,116.67,116.59,12.8622]
["bitfinex","SOLUSD",1644204010380,24.4442,116.67,116.59,12.8622]
["bitfinex","SOLUSD",1644204010879,46.52268581,116.66,116.6,35.16520157]
["bitfinex","SOLUSD",1644204011280,46.52268581,116.66,116.6,48.02690157]
["bitfinex","SOLUSD",1644204011489,46.52268581,116.66,116.6,12.8617]
["bitfinex","SOLUSD",1644204012388,24.4442,116.67,116.6,12.8617]
["bitfinex","SOLUSD",1644204012590,12.33,116.68,116.6,12.8617]
["bitfinex","SOLUSD",1644204012790,12.33,116.7,116.6,15.02527196]
["bitfinex","SOLUSD",1644204012989,48.2591,116.72,116.61,4.285]
["bitfinex","SOLUSD",1644204013190,48.2591,116.72,116.64,12.8557]
["bitfinex","SOLUSD",1644204013389,37.81302072,116.71,116.64,12.8557]
["bitfinex","SOLUSD",1644204013801,37.81302072,116.71,116.62,44.73453085]
["bitfinex","SOLUSD",1644204014800,37.81302072,116.71,116.62,57.84253085]
["bitfinex","SOLUSD",1644204014999,37.81302072,116.71,116.62,57.59253085]
["bitfinex","SOLUSD",1644204015201,38.06302072,116.71,116.62,59.75610281]
["bitfinex","SOLUSD",1644204015601,38.06302072,116.71,116.62,12.858]
["bitfinex","SOLUSD",1644204016002,50.92212072,116.71,116.62,12.858]
["bitfinex","SOLUSD",1644204016303,56.92212072,116.71,116.62,12.858]
["bitfinex","SOLUSD",1644204016504,50.92212072,116.71,116.63,34.26646376]
["bitfinex","SOLUSD",1644204016702,50.92212072,116.71,116.63,47.12516376]
["bitfinex","SOLUSD",1644204017903,50.92212072,116.71,116.63,12.8587]
["bitfinex","SOLUSD",1644204018904,69.25212072,116.71,116.6,4.285]
["bitfinex","SOLUSD",1644204019108,69.25212072,116.71,116.58,45.21301251]
["bitfinex","SOLUSD",1644204019303,69.25212072,116.71,116.57,4.50558447]
["bitfinex","SOLUSD",1644204019503,73.53712072,116.71,116.57,2.34201251]
["bitfinex","SOLUSD",1644204019704,73.53712072,116.71,116.57,6.08110643]
["bitfinex","SOLUSD",1644204019904,73.53712072,116.71,116.57,3.73909392]
["bitfinex","SOLUSD",1644204020108,75.70069268,116.71,116.57,56.014673]
["bitfinex","SOLUSD",1644204020308,75.70069268,116.71,116.57,12.865]
["bitfinex","SOLUSD",1644204020509,0.31231884,116.69,116.55,2.96195793]
["bitfinex","SOLUSD",1644204020706,12.8694,116.65,116.55,0.61994542]
["bitfinex","SOLUSD",1644204020908,25.1994,116.65,116.55,0.61994542]
["bitfinex","SOLUSD",1644204021107,31.4494,116.65,116.55,0.61994542]
["bitfinex","SOLUSD",1644204021316,37.43780788,116.64,116.54,12.8692]
["bitfinex","SOLUSD",1644204021821,43.68780788,116.64,116.54,12.8692]
["bitfinex","SOLUSD",1644204022024,12.8693,116.62,116.5,4.288]
["bitfinex","SOLUSD",1644204022221,0.30221838,116.6,116.46,0.61994542]
["bitfinex","SOLUSD",1644204022420,42.9235,116.58,116.46,13.49684542]
["bitfinex","SOLUSD",1644204022621,12.33,116.57,116.46,0.61994542]
["bitfinex","SOLUSD",1644204022825,12.58,116.57,116.46,0.61994542]
["bitfinex","SOLUSD",1644204023023,58.76388212,116.56,116.46,0.61994542]
["bitfinex","SOLUSD",1644204023222,12.33,116.55,116.47,39.45208275]
["bitfinex","SOLUSD",1644204023422,40.0840126,116.54,116.46,0.61994542]
["bitfinex","SOLUSD",1644204023620,12.33,116.53,116.46,0.61994542]
["bitfinex","SOLUSD",1644204023823,12.58,116.53,116.46,0.61994542]
["bitfinex","SOLUSD",1644204024225,25.4599,116.53,116.46,0.61994542]
["bitfinex","SOLUSD",1644204024429,37.57191475,116.52,116.46,0.61994542]
["bitfinex","SOLUSD",1644204024624,49.90191475,116.52,116.46,0.61994542]
["bitfinex","SOLUSD",1644204025628,49.90191475,116.52,116.45,45.81345488]
["bitfinex","SOLUSD",1644204026129,49.90191475,116.52,116.45,0.14757042]
["bitfinex","SOLUSD",1644204026529,55.90191475,116.52,116.45,0.14757042]
["bitfinex","SOLUSD",1644204026729,56.15191475,116.52,116.45,0.14757042]
["bitfinex","SOLUSD",1644204028132,56.15191475,116.52,116.42,12.46714994]
["bitfinex","SOLUSD",1644204028934,69.03261475,116.52,116.42,12.46714994]
["bitfinex","SOLUSD",1644204029332,55.90191475,116.52,116.42,11.96714994]
["bitfinex","SOLUSD",1644204029536,55.90191475,116.52,116.43,51.77689056]
["bitfinex","SOLUSD",1644204029735,49.90191475,116.52,116.43,52.02689056]
["bitfinex","SOLUSD",1644204029935,32.73699644,116.52,116.45,47.43015073]
["bitfinex","SOLUSD",1644204030536,32.73699644,116.52,116.44,4.292]
["bitfinex","SOLUSD",1644204030739,32.73699644,116.52,116.43,53.88287172]
["bitfinex","SOLUSD",1644204030935,32.73699644,116.52,116.44,4.292]
["bitfinex","SOLUSD",1644204031539,32.73699644,116.52,116.45,47.03752284]
["bitfinex","SOLUSD",1644204032772,12.33,116.52,116.45,60.16512284]
["bitfinex","SOLUSD",1644204033060,23.0222,116.6,116.45,131.79306652]
["bitfinex","SOLUSD",1644204033261,12.33,116.58,116.45,131.79306652]
["bitfinex","SOLUSD",1644204033664,44.74041718,116.57,116.45,131.79306652]
["bitfinex","SOLUSD",1644204033861,44.74041718,116.57,116.46,3.02849613]
["bitfinex","SOLUSD",1644204034062,44.74041718,116.57,116.49,12.87]
["bitfinex","SOLUSD",1644204034263,44.74041718,116.57,116.49,51.38506962]
["bitfinex","SOLUSD",1644204034666,44.74041718,116.57,116.49,53.54864158]
["bitfinex","SOLUSD",1644204035462,44.74041718,116.57,116.49,12.87]
["bitfinex","SOLUSD",1644204035862,44.99041718,116.57,116.49,12.87]
["bitfinex","SOLUSD",1644204036062,12.33,116.56,116.47,12.8748]
["bitfinex","SOLUSD",1644204036465,21.90188727,116.55,116.48,39.46568029]
["bitfinex","SOLUSD",1644204036666,21.90188727,116.55,116.48,41.62925225]
["bitfinex","SOLUSD",1644204037765,21.69934781,116.55,116.48,52.33928029]
["bitfinex","SOLUSD",1644204038066,34.02934781,116.55,116.48,12.8736]
["bitfinex","SOLUSD",1644204038266,34.27934781,116.55,116.43,58.17577172]
["bitfinex","SOLUSD",1644204038467,34.27934781,116.55,116.43,47.2114]
["bitfinex","SOLUSD",1644204038665,40.27934781,116.55,116.43,47.2114]
["bitfinex","SOLUSD",1644204038865,40.27934781,116.55,116.44,47.11263652]
["bitfinex","SOLUSD",1644204039267,34.02934781,116.55,116.44,47.11263652]
["bitfinex","SOLUSD",1644204039466,46.90684781,116.55,116.46,61.64243609]
["bitfinex","SOLUSD",1644204040167,52.90684781,116.55,116.46,61.64243609]
["bitfinex","SOLUSD",1644204040567,52.90684781,116.55,116.46,48.76653609]
["bitfinex","SOLUSD",1644204040970,52.90684781,116.55,116.44,12.8783]
["bitfinex","SOLUSD",1644204041569,53.15684781,116.55,116.44,12.8783]
["bitfinex","SOLUSD",1644204041868,52.90684781,116.55,116.45,45.20833262]
["bitfinex","SOLUSD",1644204042068,52.90684781,116.55,116.46,12.8764]
["bitfinex","SOLUSD",1644204042267,52.90684781,116.55,116.47,41.98882215]
["bitfinex","SOLUSD",1644204042471,52.90684781,116.55,116.46,12.8764]
["bitfinex","SOLUSD",1644204043570,40.02934781,116.55,116.47,49.02481059]
["bitfinex","SOLUSD",1644204044172,40.02934781,116.55,116.47,12.8755]
["bitfinex","SOLUSD",1644204044372,40.27934781,116.55,116.43,55.32612145]
["bitfinex","SOLUSD",1644204044572,40.27934781,116.55,116.43,55.57612145]
["bitfinex","SOLUSD",1644204044770,40.27934781,116.55,116.43,61.57612145]
["bitfinex","SOLUSD",1644204044974,40.27934781,116.55,116.43,55.57612145]
["bitfinex","SOLUSD",1644204045170,40.27934781,116.55,116.44,36.82664763]
["bitfinex","SOLUSD",1644204045371,40.02934781,116.55,116.44,41.36864763]
["bitfinex","SOLUSD",1644204045571,34.02934781,116.55,116.44,41.36864763]
["bitfinex","SOLUSD",1644204045971,34.02934781,116.55,116.45,12.877]
["bitfinex","SOLUSD",1644204046171,34.02934781,116.55,116.46,34.2487371]
["bitfinex","SOLUSD",1644204046371,12.33,116.55,116.46,34.2487371]
["bitfinex","SOLUSD",1644204046571,24.4948,116.58,116.47,2.16357196]
["bitfinex","SOLUSD",1644204046771,24.4948,116.58,116.48,4.29]
["bitfinex","SOLUSD",1644204046972,42.8248,116.58,116.47,2.16357196]
["bitfinex","SOLUSD",1644204047374,43.79235959,116.57,116.48,36.48041546]
["bitfinex","SOLUSD",1644204047973,43.79235959,116.57,116.48,12.8736]
["bitfinex","SOLUSD",1644204048175,58.53593155,116.57,116.45,6.45357196]
["bitfinex","SOLUSD",1644204048373,64.53593155,116.57,116.44,10.24214949]
["bitfinex","SOLUSD",1644204048976,64.53593155,116.57,116.45,46.72216792]
["bitfinex","SOLUSD",1644204049274,77.41083155,116.57,116.45,59.85006792]
["bitfinex","SOLUSD",1644204049677,77.41083155,116.57,116.46,2.82794049]
["bitfinex","SOLUSD",1644204049876,77.41083155,116.57,116.45,59.60006792]
["bitfinex","SOLUSD",1644204051479,77.41083155,116.57,116.46,2.83238641]
["bitfinex","SOLUSD",1644204051883,75.24725959,116.57,116.46,2.83238641]
["bitfinex","SOLUSD",1644204052480,74.24725959,116.57,116.46,2.83238641]
["bitfinex","SOLUSD",1644204052682,74.24725959,116.57,116.47,38.21504883]
["bitfinex","SOLUSD",1644204053682,74.24725959,116.57,116.45,12.8779]
["bitfinex","SOLUSD",1644204053886,78.53825959,116.57,116.46,2.83366293]
["bitfinex","SOLUSD",1644204054287,78.53825959,116.57,116.46,1.87374693]
["bitfinex","SOLUSD",1644204054586,78.28825959,116.57,116.46,14.75044693]
["bitfinex","SOLUSD",1644204054888,61.12235959,116.57,116.47,47.74009213]
["bitfinex","SOLUSD",1644204055085,61.12235959,116.57,116.47,52.03109213]
["bitfinex","SOLUSD",1644204055288,61.12235959,116.57,116.47,52.28109213]
["bitfinex","SOLUSD",1644204055485,61.12235959,116.57,116.47,47.99009213]
["bitfinex","SOLUSD",1644204055687,61.12235959,116.57,116.49,12.8733]
["bitfinex","SOLUSD",1644204055885,42.79235959,116.57,116.5,44.19956851]
["bitfinex","SOLUSD",1644204057085,42.79235959,116.57,116.5,12.872]
["bitfinex","SOLUSD",1644204058088,42.79235959,116.57,116.5,56.5943846]
["bitfinex","SOLUSD",1644204059594,46.8836,116.6,116.5,56.5943846]
["bitfinex","SOLUSD",1644204059795,0.25,116.59,116.5,56.8443846]
["bitfinex","SOLUSD",1644204060694,34.52440055,116.59,116.5,56.8443846]
["bitfinex","SOLUSD",1644204062195,34.77440055,116.59,116.5,56.8443846]
["bitfinex","SOLUSD",1644204065002,34.52440055,116.59,116.5,56.8443846]
["bitfinex","SOLUSD",1644204066004,6.0,116.59,116.5,56.8443846]
["bitfinex","SOLUSD",1644204066205,29.1257,116.64,116.5,117.50795656]
["bitfinex","SOLUSD",1644204066417,12.33,116.63,116.51,4.29]
["bitfinex","SOLUSD",1644204066617,18.33,116.63,116.51,10.29]
["bitfinex","SOLUSD",1644204066817,18.33,116.63,116.51,10.54]
["bitfinex","SOLUSD",1644204067018,40.27919444,116.62,116.52,47.22494077]
["bitfinex","SOLUSD",1644204067217,40.27919444,116.62,116.52,47.47494077]
["bitfinex","SOLUSD",1644204067418,46.27919444,116.62,116.52,47.47494077]
["bitfinex","SOLUSD",1644204069021,12.33,116.61,116.5,4.289]
["bitfinex","SOLUSD",1644204069222,31.2004,116.61,116.51,0.25]
["bitfinex","SOLUSD",1644204069424,31.4504,116.61,116.51,0.25]
["bitfinex","SOLUSD",1644204069923,24.16057055,116.6,116.51,0.25]
["bitfinex","SOLUSD",1644204070124,30.16057055,116.6,116.51,0.25]
["bitfinex","SOLUSD",1644204070425,30.41057055,116.6,116.5,38.10971583]
["bitfinex","SOLUSD",1644204071025,30.41057055,116.6,116.5,44.10971583]
["bitfinex","SOLUSD",1644204072024,30.41057055,116.6,116.5,43.85971583]
["bitfinex","SOLUSD",1644204072224,30.41057055,116.6,116.5,37.85971583]
["bitfinex","SOLUSD",1644204072425,30.41057055,116.6,116.5,43.85971583]
["bitfinex","SOLUSD",1644204072825,24.16057055,116.6,116.5,46.02328779]
["bitfinex","SOLUSD",1644204073025,12.33,116.62,116.5,50.31328779]
["bitfinex","SOLUSD",1644204073229,18.33,116.62,116.51,56.789]
["bitfinex","SOLUSD",1644204073530,39.5257,116.67,116.53,52.5]
["bitfinex","SOLUSD",1644204073727,35.2367,116.67,116.53,65.08]
["bitfinex","SOLUSD",1644204073926,78.09452444,116.67,116.54,107.79530058]
["bitfinex","SOLUSD",1644204074127,78.09452444,116.67,116.54,113.79530058]
["bitfinex","SOLUSD",1644204074327,78.09452444,116.67,116.55,12.28850479]
["bitfinex","SOLUSD",1644204074527,78.09452444,116.67,116.56,46.22295534]
["bitfinex","SOLUSD",1644204074728,78.09452444,116.67,116.56,58.9235273]
["bitfinex","SOLUSD",1644204075128,78.09452444,116.67,116.58,35.66010647]
["bitfinex","SOLUSD",1644204075330,55.18782444,116.67,116.58,35.91010647]
["bitfinex","SOLUSD",1644204075529,61.18782444,116.67,116.58,35.91010647]
["bitfinex","SOLUSD",1644204075730,71.5245,116.71,116.58,38.07367843]
["bitfinex","SOLUSD",1644204076132,54.2299,116.71,116.58,38.07367843]
["bitfinex","SOLUSD",1644204076329,54.2299,116.71,116.58,37.82367843]
["bitfinex","SOLUSD",1644204076530,12.86,116.7,116.58,37.82367843]
["bitfinex","SOLUSD",1644204076731,39.92439843,116.69,116.58,37.82367843]
["bitfinex","SOLUSD",1644204077231,45.92439843,116.69,116.58,37.82367843]
["bitfinex","SOLUSD",1644204077732,58.78629843,116.69,116.58,37.82367843]
["bitfinex","SOLUSD",1644204077933,58.78629843,116.69,116.58,35.66010647]
["bitfinex","SOLUSD",1644204078534,71.36629843,116.69,116.57,12.8626]
["bitfinex","SOLUSD",1644204078734,73.52987039,116.69,116.55,20.40993283]
["bitfinex","SOLUSD",1644204078932,23.1872,116.68,116.55,10.285]
["bitfinex","SOLUSD",1644204079132,12.8668,116.65,116.55,10.285]
["bitfinex","SOLUSD",1644204079332,13.1168,116.65,116.55,10.285]
["bitfinex","SOLUSD",1644204079532,24.51536656,116.64,116.55,48.74507061]
["bitfinex","SOLUSD",1644204079831,24.76536656,116.64,116.55,4.285]
["bitfinex","SOLUSD",1644204080034,30.76536656,116.64,116.55,4.285]
["bitfinex","SOLUSD",1644204080332,12.33,116.63,116.55,4.285]
["bitfinex","SOLUSD",1644204080835,35.85211268,116.62,116.55,4.285]
["bitfinex","SOLUSD",1644204081034,35.85211268,116.62,116.52,37.88909815]
["bitfinex","SOLUSD",1644204081235,42.10211268,116.62,116.52,37.88909815]
["bitfinex","SOLUSD",1644204082036,54.97191268,116.62,116.52,37.88909815]
["bitfinex","SOLUSD",1644204085337,54.72191268,116.62,116.52,50.75799815]
["bitfinex","SOLUSD",1644204085541,41.85211268,116.62,116.52,53.17157011]
["bitfinex","SOLUSD",1644204085739,41.85211268,116.62,116.52,51.00799815]
["bitfinex","SOLUSD",1644204086140,41.85211268,116.62,116.52,59.17157011]
["bitfinex","SOLUSD",1644204086342,6.0,116.62,116.52,69.29440849]
["bitfinex","SOLUSD",1644204086741,30.2382,116.63,116.52,69.29440849]
["bitfinex","SOLUSD",1644204086942,24.2382,116.63,116.54,12.8661]
["bitfinex","SOLUSD",1644204087342,48.30705513,116.62,116.54,54.92813316]
["bitfinex","SOLUSD",1644204088244,54.55705513,116.62,116.54,54.92813316]
["bitfinex","SOLUSD",1644204088643,48.55705513,116.62,116.54,54.92813316]
["bitfinex","SOLUSD",1644204088846,54.55705513,116.62,116.49,16.618]
["bitfinex","SOLUSD",1644204089043,34.9815,116.61,116.49,6.45157196]
["bitfinex","SOLUSD",1644204089245,12.8742,116.58,116.49,6.45157196]
["bitfinex","SOLUSD",1644204089543,12.33,116.57,116.49,4.288]
["bitfinex","SOLUSD",1644204089747,16.13270986,116.56,116.49,47.31888901]
["bitfinex","SOLUSD",1644204089943,16.13270986,116.56,116.49,43.03088901]
["bitfinex","SOLUSD",1644204090145,22.38270986,116.56,116.49,43.03088901]
["bitfinex","SOLUSD",1644204090745,35.25850986,116.56,116.49,43.03088901]
["bitfinex","SOLUSD",1644204093548,35.00850986,116.56,116.49,43.03088901]
["bitfinex","SOLUSD",1644204093747,22.13270986,116.56,116.49,43.03088901]
["bitfinex","SOLUSD",1644204094748,22.38270986,116.56,116.49,43.03088901]
["bitfinex","SOLUSD",1644204095348,22.13270986,116.56,116.49,43.03088901]
["bitfinex","SOLUSD",1644204095949,35.00830986,116.56,116.49,43.03088901]
["bitfinex","SOLUSD",1644204096149,35.25830986,116.56,116.49,43.03088901]
["bitfinex","SOLUSD",1644204096751,35.25830986,116.56,116.48,12.8754]
["bitfinex","SOLUSD",1644204097150,45.78315239,116.58,116.48,12.8754]
["bitfinex","SOLUSD",1644204097353,12.33,116.57,116.48,12.8754]
["bitfinex","SOLUSD",1644204097854,56.21919801,116.57,116.48,48.74446849]
["bitfinex","SOLUSD",1644204098052,12.8756,116.56,116.48,48.74446849]
["bitfinex","SOLUSD",1644204098252,4.41785712,116.55,116.48,48.74446849]
["bitfinex","SOLUSD",1644204098852,12.8756,116.56,116.48,48.74446849]
["bitfinex","SOLUSD",1644204099055,12.8756,116.56,116.48,48.54192902]
["bitfinex","SOLUSD",1644204099253,19.1256,116.56,116.48,48.54192902]
["bitfinex","SOLUSD",1644204099856,35.65263313,116.55,116.48,48.29192902]
["bitfinex","SOLUSD",1644204100075,41.65263313,116.55,116.48,48.29192902]
["bitfinex","SOLUSD",1644204100275,41.90263313,116.55,116.48,48.29192902]
["bitfinex","SOLUSD",1644204101778,6.25,116.55,116.48,48.29192902]
["bitfinex","SOLUSD",1644204102177,19.127,116.55,116.48,48.29192902]
["bitfinex","SOLUSD",1644204102778,60.21169168,116.55,116.48,48.29192902]
["bitfinex","SOLUSD",1644204103478,12.877,116.55,116.48,48.29192902]
["bitfinex","SOLUSD",1644204103680,12.33,116.56,116.48,48.54192902]
["bitfinex","SOLUSD",1644204103980,58.11315239,116.58,116.48,48.54192902]
["bitfinex","SOLUSD",1644204104382,96.80404537,116.58,116.48,48.54192902]
["bitfinex","SOLUSD",1644204104780,97.05404537,116.58,116.48,48.54192902]
["bitfinex","SOLUSD",1644204104981,109.67754537,116.58,116.48,48.54192902]
["bitfinex","SOLUSD",1644204105181,45.78315239,116.58,116.48,50.70550098]
["bitfinex","SOLUSD",1644204105381,12.33,116.61,116.48,109.20550098]
["bitfinex","SOLUSD",1644204105582,12.33,116.62,116.49,4.29]
["bitfinex","SOLUSD",1644204105781,12.33,116.62,116.52,12.8677]
["bitfinex","SOLUSD",1644204106080,52.34156739,116.62,116.53,41.29663678]
["bitfinex","SOLUSD",1644204106280,46.34156739,116.62,116.53,84.43683678]
["bitfinex","SOLUSD",1644204107481,46.59156739,116.62,116.55,12.8671]
["bitfinex","SOLUSD",1644204107681,46.34156739,116.62,116.55,60.14557361]
["bitfinex","SOLUSD",1644204108282,12.33,116.62,116.55,60.14557361]
["bitfinex","SOLUSD",1644204109083,12.58,116.62,116.55,60.14557361]
["bitfinex","SOLUSD",1644204109283,54.17786382,116.62,116.55,60.14557361]
["bitfinex","SOLUSD",1644204109585,12.33,116.62,116.55,60.39557361]
["bitfinex","SOLUSD",1644204109888,12.33,116.65,116.55,60.39557361]
["bitfinex","SOLUSD",1644204110082,18.33,116.65,116.55,60.39557361]
["bitfinex","SOLUSD",1644204110581,38.71061693,116.64,116.55,60.39557361]
["bitfinex","SOLUSD",1644204114485,38.71061693,116.64,116.55,64.68357361]
["bitfinex","SOLUSD",1644204114687,35.8199,116.65,116.55,64.68357361]
["bitfinex","SOLUSD",1644204114888,24.5051,116.66,116.55,72.84714557]
["bitfinex","SOLUSD",1644204115290,12.33,116.68,116.55,72.84714557]
["bitfinex","SOLUSD",1644204115691,42.46010947,116.67,116.55,72.84714557]
["bitfinex","SOLUSD",1644204116290,42.46010947,116.67,116.55,72.59714557]
["bitfinex","SOLUSD",1644204116590,48.46010947,116.67,116.55,64.43357361]
["bitfinex","SOLUSD",1644204116793,12.33,116.66,116.55,64.43357361]
["bitfinex","SOLUSD",1644204116992,5.84694566,116.65,116.55,60.14557361]
["bitfinex","SOLUSD",1644204117191,30.06364566,116.65,116.55,60.14557361]
["bitfinex","SOLUSD",1644204117392,36.31364566,116.65,116.55,60.14557361]
["bitfinex","SOLUSD",1644204117589,36.31364566,116.65,116.55,12.8671]
["bitfinex","SOLUSD",1644204117790,48.64364566,116.65,116.55,12.8671]
["bitfinex","SOLUSD",1644204118792,48.64364566,116.65,116.55,47.34918704]
["bitfinex","SOLUSD",1644204118991,24.17694566,116.65,116.55,47.34918704]
["bitfinex","SOLUSD",1644204119193,24.42694566,116.65,116.55,47.34918704]
["bitfinex","SOLUSD",1644204119794,12.33,116.65,116.55,47.34918704]
["bitfinex","SOLUSD",1644204120000,6.0,116.65,116.55,47.34918704]
["bitfinex","SOLUSD",1644204120196,65.5549,116.67,116.55,53.800759]
["bitfinex","SOLUSD",1644204120396,18.33,116.67,116.55,53.550759]
["bitfinex","SOLUSD",1644204120595,2.16357196,116.66,116.55,57.38718704]
["bitfinex","SOLUSD",1644204120796,37.65316904,116.65,116.55,53.09918704]
["bitfinex","SOLUSD",1644204120995,49.98316904,116.65,116.55,53.09918704]
["bitfinex","SOLUSD",1644204121197,55.98316904,116.65,116.55,53.09918704]
["bitfinex","SOLUSD",1644204121396,43.65316904,116.65,116.55,53.09918704]
["bitfinex","SOLUSD",1644204121597,37.65316904,116.65,116.55,53.09918704]
["bitfinex","SOLUSD",1644204121798,37.90316904,116.65,116.55,53.34918704]
["bitfinex","SOLUSD",1644204121997,37.90316904,116.65,116.56,4.288]
["bitfinex","SOLUSD",1644204121998,37.65316904,116.65,116.56,4.288]
["bitfinex","SOLUSD",1644204122197,37.65316904,116.65,116.58,12.8626]
["bitfinex","SOLUSD",1644204122400,35.0695,116.68,116.58,12.8626]
["bitfinex","SOLUSD",1644204122600,41.0695,116.68,116.58,13.1126]
["bitfinex","SOLUSD",1644204123401,36.69192831,116.67,116.59,44.39241775]
["bitfinex","SOLUSD",1644204123602,36.69192831,116.67,116.6,12.8632]
["bitfinex","SOLUSD",1644204123801,36.94192831,116.67,116.6,12.8632]
["bitfinex","SOLUSD",1644204124404,42.94192831,116.67,116.6,12.8632]
["bitfinex","SOLUSD",1644204125405,42.69192831,116.67,116.6,12.8632]
["bitfinex","SOLUSD",1644204126407,42.69192831,116.67,116.58,12.8646]
["bitfinex","SOLUSD",1644204126706,12.33,116.66,116.55,4.285]
["bitfinex","SOLUSD",1644204126906,35.5842,116.66,116.55,4.285]
["bitfinex","SOLUSD",1644204127106,41.8342,116.66,116.55,4.285]
["bitfinex","SOLUSD",1644204127307,11.61512682,116.65,116.56,34.78764694]
["bitfinex","SOLUSD",1644204127506,12.33,116.64,116.56,34.78764694]
["bitfinex","SOLUSD",1644204127708,36.69192831,116.63,116.56,34.78764694]
["bitfinex","SOLUSD",1644204127906,36.69192831,116.63,116.56,47.65524694]
["bitfinex","SOLUSD",1644204128106,42.94192831,116.63,116.56,47.65524694]
["bitfinex","SOLUSD",1644204128908,42.94192831,116.63,116.56,12.8676]
["bitfinex","SOLUSD",1644204129307,42.94192831,116.63,116.54,12.8689]
["bitfinex","SOLUSD",1644204129909,42.94192831,116.63,116.54,58.61538675]
["bitfinex","SOLUSD",1644204130917,12.33,116.62,116.54,12.8689]
["bitfinex","SOLUSD",1644204131116,18.33,116.62,116.51,44.07923304]
["bitfinex","SOLUSD",1644204131422,41.478,116.62,116.51,43.1488]
["bitfinex","SOLUSD",1644204131821,41.478,116.62,116.49,47.02548812]
["bitfinex","SOLUSD",1644204131822,64.1713,116.62,116.49,38.870305]
["bitfinex","SOLUSD",1644204132022,64.1713,116.62,116.49,103.1260205]
["bitfinex","SOLUSD",1644204132023,11.61512682,116.61,116.49,103.1260205]
["bitfinex","SOLUSD",1644204132223,12.33,116.6,116.49,37.0232205]
["bitfinex","SOLUSD",1644204132423,36.69192831,116.59,116.49,37.0232205]
["bitfinex","SOLUSD",1644204132624,12.8766,116.58,116.49,35.84278746]
["bitfinex","SOLUSD",1644204132826,11.61512682,116.57,116.49,35.84278746]
["bitfinex","SOLUSD",1644204133224,17.86512682,116.57,116.49,48.71798746]
["bitfinex","SOLUSD",1644204133832,17.86512682,116.57,116.49,13.1252]
["bitfinex","SOLUSD",1644204134636,17.86512682,116.57,116.49,12.8752]
["bitfinex","SOLUSD",1644204134834,32.35869878,116.57,116.48,1.18043304]
["bitfinex","SOLUSD",1644204135035,32.35869878,116.57,116.47,17.1667]
["bitfinex","SOLUSD",1644204135835,32.35869878,116.57,116.47,52.12027309]
["bitfinex","SOLUSD",1644204136035,45.23649878,116.57,116.47,52.12027309]
["bitfinex","SOLUSD",1644204136837,45.23649878,116.57,116.47,47.83027309]
["bitfinex","SOLUSD",1644204138438,45.23649878,116.57,116.45,12.8788]
["bitfinex","SOLUSD",1644204138639,23.7325,116.56,116.45,12.8788]
["bitfinex","SOLUSD",1644204138839,25.2104,116.55,116.45,12.8788]
["bitfinex","SOLUSD",1644204139040,27.37397196,116.55,116.45,12.8788]
["bitfinex","SOLUSD",1644204139239,27.62397196,116.55,116.45,12.8788]
["bitfinex","SOLUSD",1644204139440,38.85550027,116.54,116.44,35.69499224]
["bitfinex","SOLUSD",1644204139639,12.33,116.53,116.44,35.69499224]
["bitfinex","SOLUSD",1644204139838,12.58,116.53,116.44,35.69499224]
["bitfinex","SOLUSD",1644204140039,11.61512682,116.52,116.44,35.69499224]
["bitfinex","SOLUSD",1644204140239,11.86512682,116.52,116.44,35.69499224]
["bitfinex","SOLUSD",1644204141041,11.86512682,116.52,116.44,48.57589224]
["bitfinex","SOLUSD",1644204141849,0.25,116.52,116.44,48.57589224]
["bitfinex","SOLUSD",1644204142046,36.3309,116.54,116.44,50.9894642]
["bitfinex","SOLUSD",1644204142245,12.33,116.54,116.44,50.9894642]
["bitfinex","SOLUSD",1644204142445,12.33,116.54,116.44,58.16989724]
["bitfinex","SOLUSD",1644204142647,12.33,116.54,116.44,56.9894642]
["bitfinex","SOLUSD",1644204143149,12.33,116.56,116.44,56.9894642]
["bitfinex","SOLUSD",1644204143348,12.33,116.59,116.48,12.873]
["bitfinex","SOLUSD",1644204143747,12.33,116.59,116.48,13.123]
["bitfinex","SOLUSD",1644204144045,12.33,116.59,116.49,46.46080687]
["bitfinex","SOLUSD",1644204144246,12.33,116.59,116.49,48.87437883]
["bitfinex","SOLUSD",1644204144447,12.33,116.59,116.51,12.8724]
["bitfinex","SOLUSD",1644204144849,12.33,116.59,116.51,13.1224]
["bitfinex","SOLUSD",1644204145048,12.33,116.59,116.52,41.069881]
["bitfinex","SOLUSD",1644204145248,12.33,116.59,116.52,41.319881]
["bitfinex","SOLUSD",1644204146047,12.33,116.59,116.53,12.8703]
["bitfinex","SOLUSD",1644204146248,22.7752,116.6,116.54,46.164008]
["bitfinex","SOLUSD",1644204147249,22.7752,116.6,116.54,59.033608]
["bitfinex","SOLUSD",1644204147450,12.33,116.61,116.54,59.033608]
["bitfinex","SOLUSD",1644204147851,22.7941,116.62,116.54,59.033608]
["bitfinex","SOLUSD",1644204149054,23.0441,116.62,116.54,59.033608]
["bitfinex","SOLUSD",1644204149954,24.3658,116.63,116.54,59.283608]
["bitfinex","SOLUSD",1644204150154,23.005,116.65,116.54,59.283608]
["bitfinex","SOLUSD",1644204150354,35.335,116.65,116.54,67.44717996]
["bitfinex","SOLUSD",1644204150553,41.335,116.65,116.54,67.44717996]
["bitfinex","SOLUSD",1644204150755,23.3902,116.69,116.54,67.44717996]
["bitfinex","SOLUSD",1644204150958,12.33,116.67,116.54,114.93207996]
["bitfinex","SOLUSD",1644204151154,1.55422904,116.66,116.54,127.26207996]
["bitfinex","SOLUSD",1644204151555,1.55422904,116.66,116.58,12.863]
["bitfinex","SOLUSD",1644204151755,1.55422904,116.66,116.58,50.84662432]
["bitfinex","SOLUSD",1644204151954,1.55422904,116.66,116.58,12.863]
["bitfinex","SOLUSD",1644204152454,13.88422904,116.66,116.58,12.863]
["bitfinex","SOLUSD",1644204152655,13.88422904,116.66,116.56,12.8667]
["bitfinex","SOLUSD",1644204152855,13.88422904,116.66,116.56,58.95691626]
["bitfinex","SOLUSD",1644204154056,20.13422904,116.66,116.56,58.95691626]
["bitfinex","SOLUSD",1644204155257,43.54982904,116.66,116.56,59.20691626]
["bitfinex","SOLUSD",1644204155455,37.54982904,116.66,116.56,61.37048822]
["bitfinex","SOLUSD",1644204155655,37.54982904,116.66,116.56,59.20691626]
["bitfinex","SOLUSD",1644204155864,37.54982904,116.66,116.56,12.8667]
["bitfinex","SOLUSD",1644204156159,58.581401,116.66,116.54,12.8692]
["bitfinex","SOLUSD",1644204156765,58.581401,116.66,116.55,47.70509077]
["bitfinex","SOLUSD",1644204156967,82.914801,116.66,116.55,47.70509077]
["bitfinex","SOLUSD",1644204157166,83.164801,116.66,116.55,47.70509077]
["bitfinex","SOLUSD",1644204157570,83.164801,116.66,116.54,12.8692]
["bitfinex","SOLUSD",1644204158379,83.164801,116.66,116.52,12.8711]
["bitfinex","SOLUSD",1644204158577,241.622801,116.66,116.53,48.60480779]
["bitfinex","SOLUSD",1644204162013,237.334801,116.66,116.53,48.60480779]
["bitfinex","SOLUSD",1644204163515,235.17122904,116.66,116.53,61.47570779]
["bitfinex","SOLUSD",1644204165516,237.334801,116.66,116.53,12.8709]
["bitfinex","SOLUSD",1644204165718,237.334801,116.66,116.51,24.5388]
["bitfinex","SOLUSD",1644204165719,12.8733,116.62,116.51,12.8722]
["bitfinex","SOLUSD",1644204165919,12.33,116.61,116.51,12.8722]
["bitfinex","SOLUSD",1644204166318,18.58,116.61,116.51,12.8722]
["bitfinex","SOLUSD",1644204166520,36.17013073,116.6,116.51,53.41793436]
["bitfinex","SOLUSD",1644204166719,54.75013073,116.6,116.51,53.41793436]
["bitfinex","SOLUSD",1644204167320,54.50013073,116.6,116.51,53.41793436]
["bitfinex","SOLUSD",1644204168828,54.75013073,116.6,116.51,53.41793436]
["bitfinex","SOLUSD",1644204169827,18.33,116.6,116.51,53.66793436]
["bitfinex","SOLUSD",1644204170028,23.4012,116.61,116.51,57.95693436]
["bitfinex","SOLUSD",1644204170730,69.71444431,116.61,116.51,57.95693436]
["bitfinex","SOLUSD",1644204170934,69.96444431,116.61,116.51,57.95693436]
["bitfinex","SOLUSD",1644204171134,75.96444431,116.61,116.51,57.95693436]
["bitfinex","SOLUSD",1644204171730,75.96444431,116.61,116.51,59.1373674]
["bitfinex","SOLUSD",1644204172431,75.96444431,116.61,116.51,54.8483674]
["bitfinex","SOLUSD",1644204172631,75.71444431,116.61,116.51,54.8483674]
["bitfinex","SOLUSD",1644204172832,29.4012,116.61,116.51,57.01193936]
["bitfinex","SOLUSD",1644204173033,6.0,116.61,116.51,57.01193936]
["bitfinex","SOLUSD",1644204173233,6.0,116.61,116.51,63.01193936]
["bitfinex","SOLUSD",1644204173433,18.33,116.62,116.51,57.01193936]
["bitfinex","SOLUSD",1644204173633,18.33,116.62,116.52,4.289]
["bitfinex","SOLUSD",1644204173833,55.2480057,116.62,116.54,12.8698]
["bitfinex","SOLUSD",1644204174035,55.2480057,116.62,116.55,37.05418575]
["bitfinex","SOLUSD",1644204175334,55.4980057,116.62,116.54,12.8698]
["bitfinex","SOLUSD",1644204176537,55.4980057,116.62,116.53,48.3174504]
["bitfinex","SOLUSD",1644204176736,55.4980057,116.62,116.53,48.5674504]
["bitfinex","SOLUSD",1644204177836,55.4980057,116.62,116.53,48.3174504]
["bitfinex","SOLUSD",1644204178036,55.4980057,116.62,116.53,61.1882504]
["bitfinex","SOLUSD",1644204180739,55.4980057,116.62,116.53,61.4382504]
["bitfinex","SOLUSD",1644204181140,18.33,116.62,116.53,61.4382504]
["bitfinex","SOLUSD",1644204181340,18.58,116.62,116.53,61.1882504]
["bitfinex","SOLUSD",1644204181540,18.58,116.62,116.53,61.4382504]
["bitfinex","SOLUSD",1644204181744,18.58,116.62,116.53,61.1882504]
["bitfinex","SOLUSD",1644204182144,46.27876756,116.61,116.53,61.1882504]
["bitfinex","SOLUSD",1644204182340,58.85876756,116.61,116.53,61.1882504]
["bitfinex","SOLUSD",1644204182945,18.58,116.61,116.53,61.1882504]
["bitfinex","SOLUSD",1644204183144,12.58,116.61,116.53,61.1882504]
["bitfinex","SOLUSD",1644204183544,12.33,116.61,116.53,61.1882504]
["bitfinex","SOLUSD",1644204183744,12.33,116.61,116.53,61.4382504]
["bitfinex","SOLUSD",1644204184944,18.33,116.61,116.53,61.4382504]
["bitfinex","SOLUSD",1644204187571,23.9309,116.64,116.53,62.61868344]
["bitfinex","SOLUSD",1644204187776,1.21939992,116.65,116.53,70.7822554]
["bitfinex","SOLUSD",1644204187967,12.33,116.66,116.55,1.18043304]
["bitfinex","SOLUSD",1644204188167,39.64105031,116.65,116.58,12.864]
["bitfinex","SOLUSD",1644204188367,39.64105031,116.65,116.58,47.1793496]
["bitfinex","SOLUSD",1644204188967,39.89105031,116.65,116.58,47.1793496]
["bitfinex","SOLUSD",1644204190573,0.25,116.65,116.58,47.1793496]
["bitfinex","SOLUSD",1644204190773,36.0593,116.67,116.58,47.1793496]
["bitfinex","SOLUSD",1644204190975,42.0593,116.67,116.58,47.1793496]
["bitfinex","SOLUSD",1644204191175,36.0593,116.67,116.58,47.1793496]
["bitfinex","SOLUSD",1644204191376,42.0593,116.67,116.58,47.1793496]
["bitfinex","SOLUSD",1644204191576,75.83775809,116.67,116.58,47.1793496]
["bitfinex","SOLUSD",1644204191976,69.83775809,116.67,116.58,47.1793496]
["bitfinex","SOLUSD",1644204192174,75.83775809,116.67,116.58,47.1793496]
["bitfinex","SOLUSD",1644204192778,41.8093,116.67,116.58,47.1793496]
["bitfinex","SOLUSD",1644204192975,29.7293,116.67,116.58,47.1793496]
["bitfinex","SOLUSD",1644204193176,1.21939992,116.7,116.58,47.4293496]
["bitfinex","SOLUSD",1644204193375,1.21939992,116.7,116.58,71.1118496]
["bitfinex","SOLUSD",1644204193376,7.21939992,116.7,116.58,71.1118496]
["bitfinex","SOLUSD",1644204193575,12.33,116.69,116.58,70.8618496]
["bitfinex","SOLUSD",1644204193776,47.27148236,116.68,116.58,71.1118496]
["bitfinex","SOLUSD",1644204193976,47.27148236,116.68,116.58,36.5465]
["bitfinex","SOLUSD",1644204194175,47.27148236,116.68,116.57,42.8751]
["bitfinex","SOLUSD",1644204194176,12.33,116.67,116.55,4.285]
["bitfinex","SOLUSD",1644204194377,88.86446868,116.67,116.53,1.18043304]
["bitfinex","SOLUSD",1644204194578,22.29651685,116.66,116.52,1.18043304]
["bitfinex","SOLUSD",1644204194777,35.4593,116.65,116.51,25.64743304]
["bitfinex","SOLUSD",1644204194975,36.49487277,116.65,116.52,47.35951757]
["bitfinex","SOLUSD",1644204195181,42.74487277,116.65,116.53,2.16357196]
["bitfinex","SOLUSD",1644204195375,42.74487277,116.65,116.54,42.06341696]
["bitfinex","SOLUSD",1644204195777,42.74487277,116.65,116.54,42.31341696]
["bitfinex","SOLUSD",1644204195976,42.74487277,116.65,116.54,55.18321696]
["bitfinex","SOLUSD",1644204196476,55.61137277,116.65,116.54,55.18321696]
["bitfinex","SOLUSD",1644204199478,15.03217196,116.64,116.54,54.93321696]
["bitfinex","SOLUSD",1644204199681,31.1986,116.64,116.54,54.93321696]
["bitfinex","SOLUSD",1644204199878,31.4486,116.64,116.54,54.93321696]
["bitfinex","SOLUSD",1644204200479,43.09971175,116.63,116.54,54.93321696]
["bitfinex","SOLUSD",1644204200679,68.29841175,116.63,116.54,54.93321696]
["bitfinex","SOLUSD",1644204200879,68.54841175,116.63,116.54,54.93321696]
["bitfinex","SOLUSD",1644204201081,70.71198371,116.63,116.53,12.871]
["bitfinex","SOLUSD",1644204201280,70.71198371,116.63,116.51,1.18043304]
["bitfinex","SOLUSD",1644204201483,70.71198371,116.63,116.5,1.18043304]
["bitfinex","SOLUSD",1644204201484,46.1332,116.62,116.5,1.18043304]
["bitfinex","SOLUSD",1644204201681,12.33,116.61,116.5,1.18043304]
["bitfinex","SOLUSD",1644204201882,23.7577,116.6,116.5,1.18043304]
["bitfinex","SOLUSD",1644204202080,23.7577,116.6,116.51,36.37644182]
["bitfinex","SOLUSD",1644204202081,5.20734338,116.59,116.51,36.37644182]
["bitfinex","SOLUSD",1644204202282,5.45734338,116.59,116.51,36.37644182]
["bitfinex","SOLUSD",1644204203083,18.33094338,116.59,116.51,49.24904182]
["bitfinex","SOLUSD",1644204204686,24.33094338,116.59,116.5,12.8743]
["bitfinex","SOLUSD",1644204204888,24.33094338,116.59,116.48,1.18043304]
["bitfinex","SOLUSD",1644204204889,12.33,116.58,116.48,1.18043304]
["bitfinex","SOLUSD",1644204205087,12.8767,116.56,116.48,7.18043304]
["bitfinex","SOLUSD",1644204205286,12.8767,116.56,116.45,24.0756]
["bitfinex","SOLUSD",1644204205287,13.1267,116.56,116.46,1.18043304]
["bitfinex","SOLUSD",1644204205486,19.1267,116.56,116.46,1.18043304]
["bitfinex","SOLUSD",1644204205786,43.09971175,116.55,116.47,34.52919151]
["bitfinex","SOLUSD",1644204206189,62.22791175,116.55,116.47,47.40589151]
["bitfinex","SOLUSD",1644204206986,64.39148371,116.55,116.47,34.52919151]
["bitfinex","SOLUSD",1644204207386,19.1282,116.55,116.47,34.52919151]
["bitfinex","SOLUSD",1644204207587,13.1282,116.55,116.47,34.52919151]
["bitfinex","SOLUSD",1644204207785,0.25,116.55,116.47,34.77919151]
["bitfinex","SOLUSD",1644204208190,25.4569,116.56,116.47,34.77919151]
["bitfinex","SOLUSD",1644204208893,25.4569,116.56,116.47,34.52919151]
["bitfinex","SOLUSD",1644204209088,12.33,116.56,116.47,47.65639151]
["bitfinex","SOLUSD",1644204209288,12.33,116.56,116.47,49.81996347]
["bitfinex","SOLUSD",1644204209489,12.33,116.59,116.48,4.291]
["bitfinex","SOLUSD",1644204209788,6.0,116.59,116.48,1.43043304]
["bitfinex","SOLUSD",1644204209988,45.30983668,116.59,116.49,49.00046482]
["bitfinex","SOLUSD",1644204210194,45.30983668,116.59,116.53,47.48127652]
["bitfinex","SOLUSD",1644204210593,12.33,116.61,116.53,47.48127652]
["bitfinex","SOLUSD",1644204211595,12.58,116.61,116.53,60.35227652]
["bitfinex","SOLUSD",1644204211794,7.76247872,116.6,116.53,60.35227652]
["bitfinex","SOLUSD",1644204211994,18.58,116.61,116.53,60.35227652]
["bitfinex","SOLUSD",1644204212392,18.58,116.61,116.53,60.60227652]
["bitfinex","SOLUSD",1644204212796,58.46,116.63,116.53,60.60227652]
["bitfinex","SOLUSD",1644204213194,46.13,116.63,116.53,62.76584848]
["bitfinex","SOLUSD",1644204213394,44.66580634,116.65,116.53,62.76584848]
["bitfinex","SOLUSD",1644204213596,73.68560634,116.65,116.53,62.76584848]
["bitfinex","SOLUSD",1644204213796,73.68560634,116.65,116.53,60.60227652]
["bitfinex","SOLUSD",1644204213998,73.93560634,116.65,116.53,60.60227652]
["bitfinex","SOLUSD",1644204214197,73.93560634,116.65,116.53,66.10227652]
["bitfinex","SOLUSD",1644204214797,73.93560634,116.65,116.53,70.39027652]
["bitfinex","SOLUSD",1644204215700,73.93560634,116.65,116.53,70.14027652]
["bitfinex","SOLUSD",1644204215899,73.93560634,116.65,116.53,64.14027652]
["bitfinex","SOLUSD",1644204217003,73.93560634,116.65,116.53,60.10227652]
["bitfinex","SOLUSD",1644204217704,4.14124879,116.63,116.53,60.10227652]
["bitfinex","SOLUSD",1644204218103,10.39124879,116.63,116.53,60.10227652]
["bitfinex","SOLUSD",1644204218503,33.91644879,116.63,116.53,60.10227652]
["bitfinex","SOLUSD",1644204219506,33.91644879,116.63,116.53,59.85227652]
["bitfinex","SOLUSD",1644204219707,48.41002075,116.63,116.53,46.98127652]
["bitfinex","SOLUSD",1644204220125,61.28142075,116.63,116.49,1.18043304]
["bitfinex","SOLUSD",1644204220327,28.0291,116.62,116.48,28.57983304]
["bitfinex","SOLUSD",1644204220528,36.268,116.61,116.48,33.3994]
["bitfinex","SOLUSD",1644204220728,38.68157196,116.61,116.48,33.3994]
["bitfinex","SOLUSD",1644204220928,44.68157196,116.61,116.48,27.3994]
["bitfinex","SOLUSD",1644204221128,38.67563076,116.6,116.49,35.07603827]
["bitfinex","SOLUSD",1644204221328,38.67563076,116.6,116.5,12.8743]
["bitfinex","SOLUSD",1644204221329,12.58,116.6,116.5,12.8743]
["bitfinex","SOLUSD",1644204221530,18.58,116.6,116.5,12.8743]
["bitfinex","SOLUSD",1644204221731,18.33,116.6,116.5,13.1243]
["bitfinex","SOLUSD",1644204221929,18.58,116.6,116.5,15.28787196]
["bitfinex","SOLUSD",1644204222330,53.80377157,116.6,116.51,42.01251154]
["bitfinex","SOLUSD",1644204222533,53.80377157,116.6,116.52,12.8719]
["bitfinex","SOLUSD",1644204222730,53.80377157,116.6,116.49,44.08533304]
["bitfinex","SOLUSD",1644204222930,53.80377157,116.6,116.48,24.29183304]
["bitfinex","SOLUSD",1644204223133,53.80377157,116.6,116.48,24.54183304]
["bitfinex","SOLUSD",1644204223733,53.80377157,116.6,116.49,43.51264736]
["bitfinex","SOLUSD",1644204223934,66.67827157,116.6,116.5,12.8733]
["bitfinex","SOLUSD",1644204224132,66.67827157,116.6,116.49,43.51264736]
["bitfinex","SOLUSD",1644204225334,68.84184353,116.6,116.49,43.51264736]
["bitfinex","SOLUSD",1644204226333,73.13184353,116.6,116.49,43.51264736]
["bitfinex","SOLUSD",1644204226533,73.13184353,116.6,116.47,1.18043304]
["bitfinex","SOLUSD",1644204226733,154.17,116.59,116.45,1.18043304]
["bitfinex","SOLUSD",1644204226938,13.19809502,116.56,116.44,4.29]
["bitfinex","SOLUSD",1644204227139,12.33,116.55,116.44,4.29]
["bitfinex","SOLUSD",1644204227334,35.1808,116.55,116.44,4.29]
["bitfinex","SOLUSD",1644204227535,35.1808,116.55,116.45,46.62804034]
["bitfinex","SOLUSD",1644204227536,13.58328356,116.54,116.45,46.62804034]
["bitfinex","SOLUSD",1644204227735,12.33,116.53,116.45,46.62804034]
["bitfinex","SOLUSD",1644204227936,35.22377157,116.52,116.45,46.62804034]
["bitfinex","SOLUSD",1644204228135,47.55377157,116.52,116.45,46.62804034]
["bitfinex","SOLUSD",1644204228338,53.80377157,116.52,116.45,46.62804034]
["bitfinex","SOLUSD",1644204228944,66.68687157,116.52,116.45,46.62804034]
["bitfinex","SOLUSD",1644204229236,31.4631,116.52,116.45,46.62804034]
["bitfinex","SOLUSD",1644204229839,33.62667196,116.52,116.42,12.6942]
["bitfinex","SOLUSD",1644204230038,33.37667196,116.52,116.4,14.06503304]
["bitfinex","SOLUSD",1644204230238,23.2563,116.51,116.4,1.18043304]
["bitfinex","SOLUSD",1644204230438,35.5863,116.51,116.41,3.344005]
["bitfinex","SOLUSD",1644204230641,35.5863,116.51,116.42,1.18043304]
["bitfinex","SOLUSD",1644204230840,23.2563,116.51,116.42,39.46050965]
["bitfinex","SOLUSD",1644204231340,23.2563,116.51,116.42,39.71050965]
["bitfinex","SOLUSD",1644204231741,23.2563,116.51,116.42,52.59360965]
["bitfinex","SOLUSD",1644204232139,23.2563,116.51,116.42,58.59360965]
["bitfinex","SOLUSD",1644204232340,23.2563,116.51,116.42,52.59360965]
["bitfinex","SOLUSD",1644204232940,23.2563,116.51,116.42,50.43003769]
["bitfinex","SOLUSD",1644204233139,23.2563,116.51,116.42,50.18003769]
["bitfinex","SOLUSD",1644204234942,23.2563,116.51,116.42,52.34360965]
["bitfinex","SOLUSD",1644204235142,23.2563,116.51,116.42,58.34360965]
["bitfinex","SOLUSD",1644204235644,23.2224,116.54,116.42,58.59360965]
["bitfinex","SOLUSD",1644204235846,23.2224,116.54,116.43,1.18043304]
["bitfinex","SOLUSD",1644204236044,23.2224,116.54,116.46,12.8772]
["bitfinex","SOLUSD",1644204236243,23.2224,116.54,116.46,13.1272]
["bitfinex","SOLUSD",1644204236452,23.2224,116.54,116.46,12.8772]
["bitfinex","SOLUSD",1644204236645,23.2224,116.54,116.47,34.47566751]
["bitfinex","SOLUSD",1644204236847,12.33,116.57,116.47,34.72566751]
["bitfinex","SOLUSD",1644204237047,12.33,116.57,116.48,12.8764]
["bitfinex","SOLUSD",1644204237246,18.33,116.57,116.48,15.28997196]
["bitfinex","SOLUSD",1644204237446,12.33,116.57,116.48,15.28997196]
["bitfinex","SOLUSD",1644204237848,12.33,116.57,116.49,40.18096088]
["bitfinex","SOLUSD",1644204238247,12.33,116.57,116.51,12.8728]
["bitfinex","SOLUSD",1644204238450,12.33,116.57,116.52,38.84042044]
["bitfinex","SOLUSD",1644204238848,12.58,116.57,116.52,38.84042044]
["bitfinex","SOLUSD",1644204239550,71.5606,116.6,116.52,38.84042044]
["bitfinex","SOLUSD",1644204239750,12.33,116.63,116.52,51.96242044]
["bitfinex","SOLUSD",1644204239952,12.33,116.63,116.53,2.16357196]
["bitfinex","SOLUSD",1644204240151,12.58,116.63,116.53,2.16357196]
["bitfinex","SOLUSD",1644204240350,12.58,116.63,116.53,2.41357196]
["bitfinex","SOLUSD",1644204240551,56.31464729,116.63,116.54,36.7626572]
["bitfinex","SOLUSD",1644204240954,56.06464729,116.63,116.54,36.7626572]
["bitfinex","SOLUSD",1644204241152,62.06464729,116.63,116.54,37.0126572]
["bitfinex","SOLUSD",1644204241650,47.6435,116.64,116.55,12.8684]
["bitfinex","SOLUSD",1644204241851,47.6435,116.64,116.55,13.1184]
["bitfinex","SOLUSD",1644204242051,47.6435,116.64,116.56,2.16357196]
["bitfinex","SOLUSD",1644204242256,47.6435,116.64,116.56,2.41357196]
["bitfinex","SOLUSD",1644204242453,37.42714915,116.66,116.57,45.382684]
["bitfinex","SOLUSD",1644204242650,36.2313,116.67,116.57,45.382684]
["bitfinex","SOLUSD",1644204242853,36.2313,116.67,116.57,45.632684]
["bitfinex","SOLUSD",1644204243051,42.4813,116.67,116.58,12.8638]
["bitfinex","SOLUSD",1644204243254,42.4813,116.67,116.58,13.1138]
["bitfinex","SOLUSD",1644204243751,42.4813,116.67,116.59,47.58916329]
["bitfinex","SOLUSD",1644204243960,42.4813,116.67,116.6,12.8628]
["bitfinex","SOLUSD",1644204244151,42.4813,116.67,116.61,47.46375527]
["bitfinex","SOLUSD",1644204245152,42.4813,116.67,116.58,13.1144]
["bitfinex","SOLUSD",1644204245353,42.4813,116.67,116.57,23.4222]
["bitfinex","SOLUSD",1644204245552,44.64487196,116.67,116.54,70.0873]
["bitfinex","SOLUSD",1644204245753,44.64487196,116.67,116.54,70.3373]
["bitfinex","SOLUSD",1644204245953,44.64487196,116.67,116.54,76.3373]
["bitfinex","SOLUSD",1644204246154,9.80812463,116.66,116.55,34.37064172]
["bitfinex","SOLUSD",1644204246374,9.80812463,116.66,116.55,36.78421368]
["bitfinex","SOLUSD",1644204246375,12.33,116.65,116.55,36.78421368]
["bitfinex","SOLUSD",1644204246555,12.33,116.65,116.57,12.8656]
["bitfinex","SOLUSD",1644204246754,12.33,116.65,116.57,13.1156]
["bitfinex","SOLUSD",1644204247355,12.33,116.65,116.58,39.79657125]
["bitfinex","SOLUSD",1644204247554,23.9013,116.67,116.6,12.8626]
["bitfinex","SOLUSD",1644204248053,23.8505,116.68,116.6,12.8626]
["bitfinex","SOLUSD",1644204248453,1.89702293,116.67,116.61,34.28666842]
["bitfinex","SOLUSD",1644204249256,2.14702293,116.67,116.61,34.28666842]
["bitfinex","SOLUSD",1644204249456,1.89702293,116.67,116.61,34.28666842]
["bitfinex","SOLUSD",1644204250058,23.8505,116.68,116.61,34.28666842]
["bitfinex","SOLUSD",1644204250357,29.8505,116.68,116.61,34.28666842]
["bitfinex","SOLUSD",1644204250758,30.1005,116.68,116.61,34.28666842]
["bitfinex","SOLUSD",1644204250959,24.1005,116.68,116.61,47.14856842]
["bitfinex","SOLUSD",1644204252659,7.73436612,116.67,116.61,47.14856842]
["bitfinex","SOLUSD",1644204252861,7.98436612,116.67,116.61,12.8619]
["bitfinex","SOLUSD",1644204253061,13.98436612,116.67,116.59,12.8635]
["bitfinex","SOLUSD",1644204253664,26.31436612,116.67,116.59,12.8635]
["bitfinex","SOLUSD",1644204253881,26.31436612,116.67,116.59,52.08508117]
["bitfinex","SOLUSD",1644204254985,26.31436612,116.67,116.57,12.8655]
["bitfinex","SOLUSD",1644204255188,2.16357196,116.66,116.57,12.8655]
["bitfinex","SOLUSD",1644204255384,26.31436612,116.67,116.57,12.8655]
["bitfinex","SOLUSD",1644204255586,0.25,116.66,116.57,12.8655]
["bitfinex","SOLUSD",1644204255785,49.37926612,116.67,116.57,12.8655]
["bitfinex","SOLUSD",1644204255985,49.37926612,116.67,116.58,40.67213482]
["bitfinex","SOLUSD",1644204257187,35.3949,116.67,116.58,53.53713482]
["bitfinex","SOLUSD",1644204257386,35.3949,116.67,116.58,53.78713482]
["bitfinex","SOLUSD",1644204258988,46.87186319,116.67,116.58,53.78713482]
["bitfinex","SOLUSD",1644204259205,47.12186319,116.67,116.58,58.07413482]
["bitfinex","SOLUSD",1644204259390,24.05696319,116.67,116.58,58.07413482]
["bitfinex","SOLUSD",1644204259792,23.80696319,116.67,116.58,58.07413482]
["bitfinex","SOLUSD",1644204259990,12.58,116.67,116.58,58.07413482]
["bitfinex","SOLUSD",1644204260391,12.58,116.67,116.58,53.78713482]
["bitfinex","SOLUSD",1644204260590,12.33,116.67,116.58,53.78713482]
["bitfinex","SOLUSD",1644204260792,12.33,116.67,116.58,55.95070678]
["bitfinex","SOLUSD",1644204260991,23.8505,116.68,116.58,61.95070678]
["bitfinex","SOLUSD",1644204261397,12.33,116.7,116.58,61.95070678]
["bitfinex","SOLUSD",1644204261593,8.97815414,116.69,116.58,61.95070678]
["bitfinex","SOLUSD",1644204262093,6.45057196,116.74,116.6,52.5]
["bitfinex","SOLUSD",1644204262292,2.16357196,116.74,116.64,12.8532]
["bitfinex","SOLUSD",1644204262493,46.8685,116.79,116.65,4.284]
["bitfinex","SOLUSD",1644204262697,59.1985,116.79,116.65,10.284]
["bitfinex","SOLUSD",1644204262898,59.1985,116.79,116.65,10.534]
["bitfinex","SOLUSD",1644204263092,42.41362719,116.78,116.65,10.534]
["bitfinex","SOLUSD",1644204263395,23.9951,116.77,116.67,12.8546]
["bitfinex","SOLUSD",1644204263592,29.9951,116.77,116.67,12.8546]
["bitfinex","SOLUSD",1644204264193,6.39342794,116.76,116.67,48.39761726]
["bitfinex","SOLUSD",1644204264393,6.39342794,116.76,116.67,12.8546]
["bitfinex","SOLUSD",1644204264592,12.39342794,116.76,116.67,12.8546]
["bitfinex","SOLUSD",1644204264793,24.97342794,116.76,116.67,12.8546]
["bitfinex","SOLUSD",1644204265194,24.72342794,116.76,116.67,12.8546]
["bitfinex","SOLUSD",1644204265395,24.72342794,116.76,116.67,56.17457886]
["bitfinex","SOLUSD",1644204265594,18.72342794,116.76,116.67,56.17457886]
["bitfinex","SOLUSD",1644204265795,18.72342794,116.76,116.67,56.42457886]
["bitfinex","SOLUSD",1644204266196,24.72342794,116.76,116.67,56.42457886]
["bitfinex","SOLUSD",1644204266597,18.72342794,116.76,116.67,13.1046]
["bitfinex","SOLUSD",1644204266796,18.97342794,116.76,116.67,13.1046]
["bitfinex","SOLUSD",1644204267795,18.97342794,116.76,116.68,44.01356825]
["bitfinex","SOLUSD",1644204267995,24.97342794,116.76,116.68,44.01356825]
["bitfinex","SOLUSD",1644204268696,24.97342794,116.76,116.68,56.86786825]
["bitfinex","SOLUSD",1644204268896,24.72342794,116.76,116.68,56.86786825]
["bitfinex","SOLUSD",1644204269099,18.72342794,116.76,116.68,56.86786825]
["bitfinex","SOLUSD",1644204269496,18.72342794,116.76,116.68,12.8543]
["bitfinex","SOLUSD",1644204270097,24.72342794,116.76,116.68,12.8543]
["bitfinex","SOLUSD",1644204270298,18.97342794,116.76,116.65,42.8448]
["bitfinex","SOLUSD",1644204270496,42.41362719,116.74,116.65,42.95545772]
["bitfinex","SOLUSD",1644204270698,42.66362719,116.74,116.65,42.95545772]
["bitfinex","SOLUSD",1644204272100,24.8672,116.75,116.68,46.82240755]
["bitfinex","SOLUSD",1644204272499,12.33,116.78,116.68,47.07240755]
["bitfinex","SOLUSD",1644204272699,22.8734,116.79,116.68,47.07240755]
["bitfinex","SOLUSD",1644204273101,36.39198396,116.78,116.68,53.07240755]
["bitfinex","SOLUSD",1644204273400,36.39198396,116.78,116.7,46.40508974]
["bitfinex","SOLUSD",1644204273700,42.64198396,116.78,116.7,46.40508974]
["bitfinex","SOLUSD",1644204273901,42.39198396,116.78,116.7,46.40508974]
["bitfinex","SOLUSD",1644204274501,36.39198396,116.78,116.7,46.40508974]
["bitfinex","SOLUSD",1644204274901,36.39198396,116.78,116.7,59.25668974]
["bitfinex","SOLUSD",1644204275303,22.8734,116.79,116.7,59.25668974]
["bitfinex","SOLUSD",1644204275702,23.1234,116.79,116.7,59.25668974]
["bitfinex","SOLUSD",1644204276306,57.70655666,116.79,116.7,59.25668974]
["bitfinex","SOLUSD",1644204276710,57.70655666,116.79,116.7,59.50668974]
["bitfinex","SOLUSD",1644204277609,22.8734,116.79,116.7,65.50668974]
["bitfinex","SOLUSD",1644204277907,22.7005,116.81,116.7,65.50668974]
["bitfinex","SOLUSD",1644204278108,12.33,116.83,116.71,4.282]
["bitfinex","SOLUSD",1644204278407,60.77409992,116.85,116.74,12.8449]
["bitfinex","SOLUSD",1644204278609,13.75594695,116.82,116.75,46.90524663]
["bitfinex","SOLUSD",1644204279008,19.75594695,116.82,116.75,46.90524663]
["bitfinex","SOLUSD",1644204279208,6.0,116.82,116.75,47.15524663]
["bitfinex","SOLUSD",1644204279411,12.33,116.86,116.76,12.8446]
["bitfinex","SOLUSD",1644204279608,1.21939992,116.87,116.76,18.8446]
["bitfinex","SOLUSD",1644204279609,12.33,116.87,116.76,18.8446]
["bitfinex","SOLUSD",1644204279809,0.31030096,116.88,116.76,13.0946]
["bitfinex","SOLUSD",1644204280209,45.68890221,116.88,116.77,42.94039765]
["bitfinex","SOLUSD",1644204280410,59.74940213,116.88,116.79,12.8423]
["bitfinex","SOLUSD",1644204280609,64.53000221,116.88,116.79,59.31036034]
["bitfinex","SOLUSD",1644204281512,6.31030096,116.88,116.79,59.56036034]
["bitfinex","SOLUSD",1644204281713,0.21030096,116.88,116.79,59.56036034]
["bitfinex","SOLUSD",1644204282111,0.21030096,116.88,116.79,65.56036034]
["bitfinex","SOLUSD",1644204282714,0.31030096,116.88,116.79,65.56036034]
["bitfinex","SOLUSD",1644204284415,0.21030096,116.88,116.79,67.7239323]
["bitfinex","SOLUSD",1644204284713,0.21030096,116.88,116.82,12.834]
["bitfinex","SOLUSD",1644204284912,0.21030096,116.88,116.83,16.607]
["bitfinex","SOLUSD",1644204285114,0.21030096,116.88,116.84,56.34200575]
["bitfinex","SOLUSD",1644204285312,0.21030096,116.88,116.84,58.75557771]
["bitfinex","SOLUSD",1644204285512,0.21030096,116.88,116.84,64.75557771]
["bitfinex","SOLUSD",1644204285715,0.21030096,116.88,116.84,76.89957771]
["bitfinex","SOLUSD",1644204285913,0.21030096,116.88,116.84,89.73017771]
["bitfinex","SOLUSD",1644204286512,0.21030096,116.88,116.84,94.00717771]
["bitfinex","SOLUSD",1644204286712,0.21030096,116.88,116.84,79.69960575]
["bitfinex","SOLUSD",1644204287640,0.21030096,116.88,116.84,75.42260575]
["bitfinex","SOLUSD",1644204288217,0.21030096,116.88,116.84,79.69960575]
["bitfinex","SOLUSD",1644204289420,0.21030096,116.88,116.84,75.42260575]
["bitfinex","SOLUSD",1644204289617,0.21030096,116.88,116.84,69.42260575]
["bitfinex","SOLUSD",1644204290719,0.21030096,116.88,116.84,75.42260575]
["bitfinex","SOLUSD",1644204290920,0.21030096,116.88,116.84,69.42260575]
["bitfinex","SOLUSD",1644204291121,0.21030096,116.88,116.84,75.42260575]
["bitfinex","SOLUSD",1644204292024,0.21030096,116.88,116.84,77.58617771]
["bitfinex","SOLUSD",1644204293121,0.21030096,116.88,116.84,75.42260575]
["bitfinex","SOLUSD",1644204293921,0.21030096,116.88,116.84,79.69960575]
["bitfinex","SOLUSD",1644204294924,0.21030096,116.88,116.84,81.86317771]
["bitfinex","SOLUSD",1644204295524,0.21030096,116.88,116.84,81.61317771]
["bitfinex","SOLUSD",1644204296525,0.00030096,116.88,116.84,81.61317771]
["bitfinex","SOLUSD",1644204296727,0.42060192,116.88,116.84,106.19306178]
["bitfinex","SOLUSD",1644204296927,0.42060192,116.88,116.84,53.69306178]
["bitfinex","SOLUSD",1644204297527,0.2,116.92,116.84,53.69306178]
["bitfinex","SOLUSD",1644204297727,0.2,116.92,116.85,41.19833772]
["bitfinex","SOLUSD",1644204297928,0.2,116.92,116.87,12.8283]
["bitfinex","SOLUSD",1644204298129,0.2,116.92,116.87,31.1583]
["bitfinex","SOLUSD",1644204298428,973.93684262,116.93,116.88,102.0]
["bitfinex","SOLUSD",1644204298629,25.1587,117.0,116.99,8.96226962]
["bitfinex","SOLUSD",1644204298633,0.25954432,117.0,116.99,8.96226962]
["bitfinex","SOLUSD",1644204298828,0.25954432,117.0,116.99,175.71226962]
["bitfinex","SOLUSD",1644204299127,4.275,117.13,116.99,175.71226962]
["bitfinex","SOLUSD",1644204299128,4.275,117.13,117.0,68.84825882]
["bitfinex","SOLUSD",1644204299328,225.90310096,117.19,117.09,154.17]
["bitfinex","SOLUSD",1644204299528,225.90310096,117.19,117.09,166.5]
["bitfinex","SOLUSD",1644204299735,1.0,117.18,117.09,34.92825882]
["bitfinex","SOLUSD",1644204299928,0.5,117.18,117.15,154.17]
["bitfinex","SOLUSD",1644204300127,225.90310096,117.19,117.16,179.3005]
["bitfinex","SOLUSD",1644204300527,225.90310096,117.19,117.16,187.71407196]
["bitfinex","SOLUSD",1644204300728,140.59830096,117.19,117.16,18.58]
["bitfinex","SOLUSD",1644204300928,140.59830096,117.19,117.18,154.17]
["bitfinex","SOLUSD",1644204301128,181.55081422,117.19,117.18,0.0022]
["bitfinex","SOLUSD",1644204301330,25.1178,117.18,117.17,12.33]
["bitfinex","SOLUSD",1644204301532,25.1178,117.18,117.12,4.266]
["bitfinex","SOLUSD",1644204301533,38.27819405,117.17,117.12,4.266]
["bitfinex","SOLUSD",1644204301730,0.44236608,117.22,117.12,4.266]
["bitfinex","SOLUSD",1644204301931,0.44236608,117.22,117.14,2.16357196]
["bitfinex","SOLUSD",1644204302131,0.44236608,117.22,117.15,12.33]
["bitfinex","SOLUSD",1644204302332,0.44236608,117.22,117.15,25.1316]
["bitfinex","SOLUSD",1644204303130,0.44236608,117.22,117.15,25.3816]
["bitfinex","SOLUSD",1644204303630,0.64236608,117.22,117.16,2.16357196]
["bitfinex","SOLUSD",1644204303832,0.44236608,117.22,117.17,12.33]
["bitfinex","SOLUSD",1644204304031,0.25843738,117.24,117.18,12.7918]
["bitfinex","SOLUSD",1644204304232,0.25843738,117.24,117.19,12.33]
["bitfinex","SOLUSD",1644204304832,0.45843738,117.24,117.15,22.595]
["bitfinex","SOLUSD",1644204305034,0.45843738,117.24,117.2,12.7926]
["bitfinex","SOLUSD",1644204306234,0.45843738,117.24,117.2,25.3726]
["bitfinex","SOLUSD",1644204306435,0.45843738,117.24,117.2,13.0426]
["bitfinex","SOLUSD",1644204306635,0.25843738,117.24,117.2,23.2826]
["bitfinex","SOLUSD",1644204308636,0.25843738,117.24,117.2,23.0326]
["bitfinex","SOLUSD",1644204310039,0.25843738,117.24,117.16,20.00899491]
["bitfinex","SOLUSD",1644204310040,0.25843738,117.24,117.16,10.0]
["bitfinex","SOLUSD",1644204310259,0.25843738,117.24,117.11,4.266]
["bitfinex","SOLUSD",1644204310460,10.24,117.23,117.08,4.267]
["bitfinex","SOLUSD",1644204310658,10.24,117.23,117.0,16.8958]
["bitfinex","SOLUSD",1644204310659,35.98699764,117.22,117.06,2.16357196]
["bitfinex","SOLUSD",1644204310859,12.8069,117.19,117.06,2.16357196]
["bitfinex","SOLUSD",1644204311058,41.07521424,117.18,117.09,10.0]
["bitfinex","SOLUSD",1644204311261,0.2,117.17,117.05,12.40357196]
["bitfinex","SOLUSD",1644204311859,0.2,117.17,117.1,12.8073]
["bitfinex","SOLUSD",1644204312859,0.2,117.17,117.11,2.16357196]
["bitfinex","SOLUSD",1644204313059,0.2,117.21,117.12,12.8008]
["bitfinex","SOLUSD",1644204313459,10.24,117.2,116.99,386.91199776]
["bitfinex","SOLUSD",1644204313659,0.2,117.19,117.03,20.24]
["bitfinex","SOLUSD",1644204313862,10.55390781,117.18,117.0,12.40357196]
["bitfinex","SOLUSD",1644204314062,41.83799754,117.16,117.0,12.40357196]
["bitfinex","SOLUSD",1644204314259,0.2,117.15,117.04,12.8138]
["bitfinex","SOLUSD",1644204314960,0.2,117.15,117.05,2.16357196]
["bitfinex","SOLUSD",1644204315161,41.53799754,117.16,117.05,2.16357196]
["bitfinex","SOLUSD",1644204315360,41.53799754,117.16,117.08,12.807]
["bitfinex","SOLUSD",1644204316860,41.53799754,117.16,117.08,15.22057196]
["bitfinex","SOLUSD",1644204317062,41.53799754,117.16,117.08,21.22057196]
["bitfinex","SOLUSD",1644204317861,41.53799754,117.16,117.09,10.24]
["bitfinex","SOLUSD",1644204318062,41.53799754,117.16,117.11,12.8021]
["bitfinex","SOLUSD",1644204319068,41.03799754,117.16,117.11,12.8021]
["bitfinex","SOLUSD",1644204321269,112.8845,117.22,117.11,12.8021]
["bitfinex","SOLUSD",1644204321569,106.0815,117.22,117.11,23.3191]
["bitfinex","SOLUSD",1644204322066,106.0815,117.22,117.11,17.3191]
["bitfinex","SOLUSD",1644204322267,48.80492858,117.21,117.11,17.3191]
["bitfinex","SOLUSD",1644204322467,48.80492858,117.21,117.11,19.48267196]
["bitfinex","SOLUSD",1644204322666,48.80492858,117.21,117.11,17.3191]
["bitfinex","SOLUSD",1644204323668,48.80492858,117.21,117.11,13.0521]
["bitfinex","SOLUSD",1644204324269,49.05492858,117.21,117.11,13.0521]
["bitfinex","SOLUSD",1644204324668,48.80492858,117.21,117.11,27.5591]
["bitfinex","SOLUSD",1644204324869,48.80492858,117.21,117.11,29.72267196]
["bitfinex","SOLUSD",1644204325071,48.80492858,117.21,117.11,35.72267196]
["bitfinex","SOLUSD",1644204325373,31.73488548,117.21,117.11,36.903105]
["bitfinex","SOLUSD",1644204325569,31.73488548,117.21,117.11,35.72267196]
["bitfinex","SOLUSD",1644204325771,31.73488548,117.21,117.11,36.903105]
["bitfinex","SOLUSD",1644204325970,31.73488548,117.21,117.12,1.18043304]
["bitfinex","SOLUSD",1644204326170,31.73488548,117.21,117.13,14.507]
["bitfinex","SOLUSD",1644204326370,31.73488548,117.21,117.15,12.7961]
["bitfinex","SOLUSD",1644204326771,31.73488548,117.21,117.15,13.0461]
["bitfinex","SOLUSD",1644204328271,31.73488548,117.21,117.18,1.18043304]
["bitfinex","SOLUSD",1644204329775,3.03219997,117.2,117.18,1.18043304]
["bitfinex","SOLUSD",1644204329974,36.71558315,117.19,117.18,13.97853304]
["bitfinex","SOLUSD",1644204331278,0.25843738,117.24,117.18,13.97853304]
["bitfinex","SOLUSD",1644204332176,48.23372574,117.24,117.19,1.18043304]
["bitfinex","SOLUSD",1644204332377,48.23372574,117.24,117.2,12.7964]
["bitfinex","SOLUSD",1644204333577,48.23372574,117.24,117.19,1.18043304]
["bitfinex","SOLUSD",1644204333777,48.23372574,117.24,117.18,12.7979]
["bitfinex","SOLUSD",1644204333977,48.23372574,117.24,117.17,1.18043304]
["bitfinex","SOLUSD",1644204334776,58.72372574,117.24,117.16,1.18043304]
["bitfinex","SOLUSD",1644204335176,58.72372574,117.24,117.16,13.98123304]
["bitfinex","SOLUSD",1644204335177,58.47372574,117.24,117.16,13.98123304]
["bitfinex","SOLUSD",1644204335378,58.47372574,117.24,117.17,1.18043304]
["bitfinex","SOLUSD",1644204336416,58.47372574,117.24,117.18,1.18043304]
["bitfinex","SOLUSD",1644204336581,58.47372574,117.24,117.18,13.97933304]
["bitfinex","SOLUSD",1644204336882,58.47372574,117.24,117.18,1.18043304]
["bitfinex","SOLUSD",1644204337080,58.47372574,117.24,117.17,1.18043304]
["bitfinex","SOLUSD",1644204337881,71.27452574,117.24,117.13,49.29484489]
["bitfinex","SOLUSD",1644204338083,71.52452574,117.24,117.13,6.62464489]
["bitfinex","SOLUSD",1644204338381,119.266,117.23,117.08,0.00071617]
["bitfinex","SOLUSD",1644204338582,0.32438623,117.2,117.03,10.0]
["bitfinex","SOLUSD",1644204338780,0.32438623,117.2,117.04,4.268]
["bitfinex","SOLUSD",1644204338781,10.24,117.19,117.04,4.268]
["bitfinex","SOLUSD",1644204338982,56.96560865,117.17,117.05,12.8122]
["bitfinex","SOLUSD",1644204339281,56.96560865,117.17,117.06,3.40676154]
["bitfinex","SOLUSD",1644204339282,10.24,117.16,117.06,3.40676154]
["bitfinex","SOLUSD",1644204339483,41.62591371,117.15,117.06,3.40676154]
["bitfinex","SOLUSD",1644204339681,41.62591371,117.15,117.04,3.40676154]
["bitfinex","SOLUSD",1644204339881,41.62591371,117.15,117.05,4.269]
["bitfinex","SOLUSD",1644204340082,41.62591371,117.15,117.08,12.8077]
["bitfinex","SOLUSD",1644204340382,69.4007,117.18,117.09,3.40676154]
["bitfinex","SOLUSD",1644204340586,69.4007,117.18,117.09,9.40676154]
["bitfinex","SOLUSD",1644204340784,0.25843738,117.24,117.1,3.40676154]
["bitfinex","SOLUSD",1644204340986,0.25843738,117.24,117.11,4.267]
["bitfinex","SOLUSD",1644204341185,0.25843738,117.24,117.12,10.24]
["bitfinex","SOLUSD",1644204341386,0.25843738,117.24,117.13,7.67276154]
["bitfinex","SOLUSD",1644204341587,0.25843738,117.24,117.13,23.91276154]
["bitfinex","SOLUSD",1644204341787,0.25843738,117.24,117.14,5.5703335]
["bitfinex","SOLUSD",1644204341988,0.25843738,117.24,117.14,13.6193335]
["bitfinex","SOLUSD",1644204342189,0.25843738,117.24,117.15,3.40676154]
["bitfinex","SOLUSD",1644204342589,0.25843738,117.24,117.15,3.65676154]
["bitfinex","SOLUSD",1644204342789,0.25843738,117.24,117.15,13.0472]
["bitfinex","SOLUSD",1644204350296,10.49843738,117.24,117.11,44.83327196]
["bitfinex","SOLUSD",1644204350496,33.20503738,117.24,117.08,4.267]
["bitfinex","SOLUSD",1644204350698,43.59315077,117.23,117.05,14.507]
["bitfinex","SOLUSD",1644204350899,57.5382,117.22,117.07,6.0]
["bitfinex","SOLUSD",1644204351097,43.00437106,117.21,117.06,18.72181981]
["bitfinex","SOLUSD",1644204351297,10.24,117.2,117.06,6.0]
["bitfinex","SOLUSD",1644204351513,44.92540284,117.19,117.11,12.8041]
["bitfinex","SOLUSD",1644204351712,44.92540284,117.19,117.11,13.0541]
["bitfinex","SOLUSD",1644204352313,44.92540284,117.19,117.07,6.43157196]
["bitfinex","SOLUSD",1644204352514,45.77508433,117.17,117.1,12.8061]
["bitfinex","SOLUSD",1644204352713,45.77508433,117.17,117.07,4.268]
["bitfinex","SOLUSD",1644204353516,45.77508433,117.17,117.08,12.8072]
["bitfinex","SOLUSD",1644204354115,45.77508433,117.17,117.08,14.97077196]
["bitfinex","SOLUSD",1644204354314,45.77508433,117.17,117.08,15.22077196]
["bitfinex","SOLUSD",1644204354515,45.77508433,117.17,117.08,13.0572]
["bitfinex","SOLUSD",1644204355516,45.77508433,117.17,117.08,12.8072]
["bitfinex","SOLUSD",1644204356316,45.77508433,117.17,117.08,14.97077196]
["bitfinex","SOLUSD",1644204356917,45.77508433,117.17,117.08,20.97077196]
["bitfinex","SOLUSD",1644204357116,45.77508433,117.17,117.11,12.8036]
["bitfinex","SOLUSD",1644204361023,45.77508433,117.17,117.11,13.0536]
["bitfinex","SOLUSD",1644204364924,45.77508433,117.17,117.11,12.8036]
["bitfinex","SOLUSD",1644204366225,45.77508433,117.17,117.11,13.0536]
["bitfinex","SOLUSD",1644204374832,24.7472,117.21,117.11,15.21717196]
["bitfinex","SOLUSD",1644204375733,40.74957522,117.2,117.11,15.21717196]
["bitfinex","SOLUSD",1644204375933,40.74957522,117.2,117.14,12.7982]
["bitfinex","SOLUSD",1644204376335,40.74957522,117.2,117.14,15.21177196]
["bitfinex","SOLUSD",1644204376535,24.7472,117.21,117.14,15.21177196]
["bitfinex","SOLUSD",1644204377140,24.7472,117.21,117.14,21.21177196]
["bitfinex","SOLUSD",1644204377837,36.754144,117.2,117.14,21.21177196]
["bitfinex","SOLUSD",1644204378038,23.9171,117.22,117.14,21.21177196]
["bitfinex","SOLUSD",1644204378237,0.25843738,117.24,117.14,25.47777196]
["bitfinex","SOLUSD",1644204379338,0.25843738,117.24,117.14,21.21177196]
["bitfinex","SOLUSD",1644204380540,0.25843738,117.24,117.14,15.21177196]
["bitfinex","SOLUSD",1644204380740,0.25843738,117.24,117.14,14.96177196]
["bitfinex","SOLUSD",1644204381144,0.25843738,117.24,117.14,33.26177196]
["bitfinex","SOLUSD",1644204381543,0.25843738,117.24,117.14,37.52777196]
["bitfinex","SOLUSD",1644204381942,0.25843738,117.24,117.14,31.52777196]
["bitfinex","SOLUSD",1644204382142,0.25843738,117.24,117.14,31.77777196]
["bitfinex","SOLUSD",1644204383142,0.25843738,117.24,117.14,31.52777196]
["bitfinex","SOLUSD",1644204384245,0.25843738,117.24,117.14,37.52777196]
["bitfinex","SOLUSD",1644204385644,0.25843738,117.24,117.14,37.77777196]
["bitfinex","SOLUSD",1644204386444,0.25843738,117.24,117.14,88.94777196]
["bitfinex","SOLUSD",1644204386645,0.25843738,117.24,117.14,102.2463692]
["bitfinex","SOLUSD",1644204386847,0.53507896,117.3,117.17,0.31624266]
["bitfinex","SOLUSD",1644204387044,0.53507896,117.3,117.21,51.17]
["bitfinex","SOLUSD",1644204387245,0.53507896,117.3,117.22,16.564]
["bitfinex","SOLUSD",1644204387447,0.53507896,117.3,117.22,25.32947085]
["bitfinex","SOLUSD",1644204387644,0.53507896,117.3,117.22,27.74304281]
["bitfinex","SOLUSD",1644204387846,34.79558212,117.29,117.23,2.16357196]
["bitfinex","SOLUSD",1644204388045,34.79558212,117.29,117.23,25.0841]
["bitfinex","SOLUSD",1644204388247,0.53507896,117.3,117.23,25.0841]
["bitfinex","SOLUSD",1644204388444,0.2,117.35,117.23,25.0841]
["bitfinex","SOLUSD",1644204388644,2.07295731,117.37,117.24,16.52225098]
["bitfinex","SOLUSD",1644204388847,2.07295731,117.37,117.25,12.3]
["bitfinex","SOLUSD",1644204389244,41.08546932,117.36,117.25,18.3]
["bitfinex","SOLUSD",1644204389446,0.2,117.35,117.26,12.7837]
["bitfinex","SOLUSD",1644204389745,0.2,117.35,117.26,31.3337]
["bitfinex","SOLUSD",1644204389945,0.2,117.35,117.26,25.3337]
["bitfinex","SOLUSD",1644204390947,0.2,117.35,117.26,27.49727196]
["bitfinex","SOLUSD",1644204391345,0.2,117.35,117.26,25.3337]
["bitfinex","SOLUSD",1644204391952,0.2,117.35,117.26,12.7837]
["bitfinex","SOLUSD",1644204393049,12.7899,117.34,117.24,12.7899]
["bitfinex","SOLUSD",1644204393248,46.25038139,117.33,117.24,12.7899]
["bitfinex","SOLUSD",1644204393448,46.25038139,117.33,117.22,4.261]
["bitfinex","SOLUSD",1644204393649,63.06338139,117.33,117.22,4.261]
["bitfinex","SOLUSD",1644204394050,58.80038139,117.33,117.22,4.261]
["bitfinex","SOLUSD",1644204394250,64.80038139,117.33,117.22,4.261]
["bitfinex","SOLUSD",1644204394453,77.59148139,117.33,117.22,17.0529]
["bitfinex","SOLUSD",1644204394751,77.59148139,117.33,117.22,12.7919]
["bitfinex","SOLUSD",1644204395151,77.59148139,117.33,117.19,59.2056]
["bitfinex","SOLUSD",1644204395351,46.48068148,117.31,117.19,54.9426]
["bitfinex","SOLUSD",1644204395551,44.13331663,117.29,117.19,12.3]
["bitfinex","SOLUSD",1644204395956,44.13331663,117.29,117.19,12.55]
["bitfinex","SOLUSD",1644204396653,44.13331663,117.29,117.19,27.50837196]
["bitfinex","SOLUSD",1644204396852,44.13331663,117.29,117.19,31.52237196]
["bitfinex","SOLUSD",1644204397453,44.13331663,117.29,117.19,29.3588]
["bitfinex","SOLUSD",1644204397759,44.38331663,117.29,117.19,29.3588]
["bitfinex","SOLUSD",1644204397952,44.38331663,117.29,117.19,16.564]
["bitfinex","SOLUSD",1644204398154,44.38331663,117.29,117.19,4.264]
["bitfinex","SOLUSD",1644204398352,44.38331663,117.29,117.19,0.0001]
["bitfinex","SOLUSD",1644204398353,44.65286134,117.27,117.19,0.0001]
["bitfinex","SOLUSD",1644204398552,23.6087,117.26,117.19,0.0001]
["bitfinex","SOLUSD",1644204398753,47.4083927,117.25,117.19,0.0001]
["bitfinex","SOLUSD",1644204398953,71.3207927,117.25,117.19,0.0001]
["bitfinex","SOLUSD",1644204399154,71.3207927,117.25,117.14,18.3]
["bitfinex","SOLUSD",1644204399155,71.3207927,117.25,117.14,12.3]
["bitfinex","SOLUSD",1644204399557,71.5707927,117.25,117.14,12.3]
["bitfinex","SOLUSD",1644204400186,77.5707927,117.25,117.14,12.3]
["bitfinex","SOLUSD",1644204400958,71.5707927,117.25,117.14,12.3]
["bitfinex","SOLUSD",1644204401156,77.5707927,117.25,117.14,12.3]
["bitfinex","SOLUSD",1644204401356,58.5204927,117.25,117.14,12.3]
["bitfinex","SOLUSD",1644204401556,58.5204927,117.25,117.14,18.3]
["bitfinex","SOLUSD",1644204401962,58.5204927,117.25,117.14,31.1012]
["bitfinex","SOLUSD",1644204402159,58.5204927,117.25,117.14,25.3512]
["bitfinex","SOLUSD",1644204402758,58.7704927,117.25,117.14,25.3512]
["bitfinex","SOLUSD",1644204402958,71.5701927,117.25,117.14,25.3512]
["bitfinex","SOLUSD",1644204403460,71.5701927,117.25,117.12,12.8031]
["bitfinex","SOLUSD",1644204403662,89.8701927,117.25,117.12,12.8031]
["bitfinex","SOLUSD",1644204403862,89.8701927,117.25,117.11,12.3]
["bitfinex","SOLUSD",1644204404067,36.67837218,117.23,117.09,25.64756791]
["bitfinex","SOLUSD",1644204404362,47.07349492,117.19,117.09,12.3]
["bitfinex","SOLUSD",1644204404767,47.32349492,117.19,117.07,21.54580419]
["bitfinex","SOLUSD",1644204404962,35.09593557,117.17,117.07,21.54580419]
["bitfinex","SOLUSD",1644204405963,48.4236,117.18,117.07,21.54580419]
["bitfinex","SOLUSD",1644204405964,4.269,117.21,117.08,12.3]
["bitfinex","SOLUSD",1644204406164,36.1041,117.22,117.08,12.3]
["bitfinex","SOLUSD",1644204406165,23.8041,117.22,117.12,12.8013]
["bitfinex","SOLUSD",1644204406564,24.0541,117.22,117.12,12.8013]
["bitfinex","SOLUSD",1644204406964,34.91978923,117.21,117.12,12.8013]
["bitfinex","SOLUSD",1644204407370,35.16978923,117.21,117.12,12.8013]
["bitfinex","SOLUSD",1644204407564,34.91978923,117.21,117.12,12.8013]
["bitfinex","SOLUSD",1644204407786,47.72408923,117.21,117.1,12.8053]
["bitfinex","SOLUSD",1644204407989,71.25438923,117.21,117.1,12.8053]
["bitfinex","SOLUSD",1644204409089,71.25438923,117.21,117.1,13.0553]
["bitfinex","SOLUSD",1644204409291,71.50438923,117.21,117.1,12.8053]
["bitfinex","SOLUSD",1644204409894,71.50438923,117.21,117.08,23.6074]
["bitfinex","SOLUSD",1644204410091,75.77238923,117.21,117.08,23.8574]
["bitfinex","SOLUSD",1644204410691,75.77238923,117.21,117.08,29.8574]
["bitfinex","SOLUSD",1644204411092,75.77238923,117.21,117.08,23.8574]
["bitfinex","SOLUSD",1644204411293,71.50438923,117.21,117.08,23.8574]
["bitfinex","SOLUSD",1644204411593,71.50438923,117.21,117.08,45.36853987]
["bitfinex","SOLUSD",1644204411992,71.25438923,117.21,117.08,45.36853987]
["bitfinex","SOLUSD",1644204412195,71.25438923,117.21,117.08,34.56853987]
["bitfinex","SOLUSD",1644204412395,71.25438923,117.21,117.08,32.40496791]
["bitfinex","SOLUSD",1644204412593,71.25438923,117.21,117.08,26.40496791]
["bitfinex","SOLUSD",1644204413495,71.50438923,117.21,117.08,26.40496791]
["bitfinex","SOLUSD",1644204413694,71.50438923,117.21,117.08,26.15496791]
["bitfinex","SOLUSD",1644204413894,71.50438923,117.21,117.08,13.34756791]
["bitfinex","SOLUSD",1644204414096,87.75438923,117.21,117.07,10.25]
["bitfinex","SOLUSD",1644204414294,12.8085,117.17,117.07,10.25]
["bitfinex","SOLUSD",1644204414494,35.41229908,117.16,117.07,10.5]
["bitfinex","SOLUSD",1644204415097,35.41229908,117.16,117.07,10.25]
["bitfinex","SOLUSD",1644204415297,35.41229908,117.16,117.07,23.0584]
["bitfinex","SOLUSD",1644204416499,35.41229908,117.16,117.07,36.40596791]
["bitfinex","SOLUSD",1644204416699,35.41229908,117.16,117.07,36.65596791]
["bitfinex","SOLUSD",1644204416899,35.41229908,117.16,117.07,36.40596791]
["bitfinex","SOLUSD",1644204417100,35.41229908,117.16,117.07,36.65596791]
["bitfinex","SOLUSD",1644204418502,35.41229908,117.16,117.07,38.81953987]
["bitfinex","SOLUSD",1644204418702,35.41229908,117.16,117.07,44.81953987]
["bitfinex","SOLUSD",1644204425116,35.41229908,117.16,117.07,44.56953987]
["bitfinex","SOLUSD",1644204425317,35.66229908,117.16,117.07,23.0584]
["bitfinex","SOLUSD",1644204425614,35.41229908,117.16,117.07,23.0584]
["bitfinex","SOLUSD",1644204426618,35.41229908,117.16,117.08,2.16357196]
["bitfinex","SOLUSD",1644204426816,35.41229908,117.16,117.1,12.8042]
["bitfinex","SOLUSD",1644204427916,35.41229908,117.16,117.09,23.0567]
["bitfinex","SOLUSD",1644204428117,35.41229908,117.16,117.07,23.59756791]
["bitfinex","SOLUSD",1644204428316,35.66229908,117.16,117.07,29.59756791]
["bitfinex","SOLUSD",1644204428718,35.41229908,117.16,117.07,29.84756791]
["bitfinex","SOLUSD",1644204428918,35.41229908,117.16,117.07,36.65546791]
["bitfinex","SOLUSD",1644204429118,35.41229908,117.16,117.07,42.65546791]
["bitfinex","SOLUSD",1644204429319,35.41229908,117.16,117.07,42.40546791]
["bitfinex","SOLUSD",1644204430018,35.41229908,117.16,117.07,36.40546791]
["bitfinex","SOLUSD",1644204430622,35.41229908,117.16,117.07,36.65546791]
["bitfinex","SOLUSD",1644204434751,35.41229908,117.16,117.07,38.81903987]
["bitfinex","SOLUSD",1644204439957,35.41229908,117.16,117.07,44.81903987]
["bitfinex","SOLUSD",1644204441762,35.41229908,117.16,117.08,2.8813827]
["bitfinex","SOLUSD",1644204442061,35.41229908,117.16,117.11,12.8045]
["bitfinex","SOLUSD",1644204442864,35.41229908,117.16,117.11,13.0545]
["bitfinex","SOLUSD",1644204443065,35.41229908,117.16,117.11,19.0545]
["bitfinex","SOLUSD",1644204444865,35.41229908,117.16,117.11,13.0545]
["bitfinex","SOLUSD",1644204445865,35.41229908,117.16,117.11,12.8045]
["bitfinex","SOLUSD",1644204446066,35.41229908,117.16,117.11,18.8045]
["bitfinex","SOLUSD",1644204446867,35.41229908,117.16,117.11,12.8045]
["bitfinex","SOLUSD",1644204447068,35.41229908,117.16,117.11,18.8045]
["bitfinex","SOLUSD",1644204448069,35.41229908,117.16,117.11,19.0545]
["bitfinex","SOLUSD",1644204449070,35.41229908,117.16,117.13,12.8012]
["bitfinex","SOLUSD",1644204449270,35.41229908,117.16,117.13,13.0512]
["bitfinex","SOLUSD",1644204450070,6.06439994,117.15,117.13,19.0512]
["bitfinex","SOLUSD",1644204450277,35.41229908,117.16,117.13,18.8012]
["bitfinex","SOLUSD",1644204450670,35.41229908,117.16,117.13,19.0512]
["bitfinex","SOLUSD",1644204450874,35.41229908,117.16,117.13,18.8012]
["bitfinex","SOLUSD",1644204451070,35.41229908,117.16,117.13,19.0512]
["bitfinex","SOLUSD",1644204451471,3.8628228,117.2,117.13,19.0512]
["bitfinex","SOLUSD",1644204451872,3.8628228,117.2,117.13,21.21477196]
["bitfinex","SOLUSD",1644204452473,44.34822204,117.19,117.13,21.21477196]
["bitfinex","SOLUSD",1644204452673,44.34822204,117.19,117.13,19.0512]
["bitfinex","SOLUSD",1644204452876,44.34822204,117.19,117.13,12.8012]
["bitfinex","SOLUSD",1644204453274,44.34822204,117.19,117.13,13.0512]
["bitfinex","SOLUSD",1644204454077,44.34822204,117.19,117.13,19.0512]
["bitfinex","SOLUSD",1644204457077,3.8628228,117.2,117.13,19.0512]
["bitfinex","SOLUSD",1644204457277,3.8628228,117.2,117.13,31.46477196]
["bitfinex","SOLUSD",1644204457977,3.8628228,117.2,117.13,32.64149341]
["bitfinex","SOLUSD",1644204459380,3.8628228,117.2,117.13,45.98906132]
["bitfinex","SOLUSD",1644204459584,3.8628228,117.2,117.14,11.72098145]
["bitfinex","SOLUSD",1644204459781,3.8628228,117.2,117.15,11.42672145]
["bitfinex","SOLUSD",1644204459984,2.8478228,117.2,117.16,4.267]
["bitfinex","SOLUSD",1644204460204,2.8478228,117.2,117.17,10.25]
["bitfinex","SOLUSD",1644204460383,0.36828516,117.31,117.17,10.25]
["bitfinex","SOLUSD",1644204460587,0.36828516,117.31,117.2,2.16357196]
["bitfinex","SOLUSD",1644204460781,0.36828516,117.31,117.23,12.7848]
["bitfinex","SOLUSD",1644204460984,0.36828516,117.31,117.24,20.78491]
["bitfinex","SOLUSD",1644204461185,0.36828516,117.31,117.24,22.40163145]
["bitfinex","SOLUSD",1644204461382,0.36828516,117.31,117.26,0.44]
["bitfinex","SOLUSD",1644204461584,2.07295731,117.37,117.27,20.7833]
["bitfinex","SOLUSD",1644204461781,2.07295731,117.37,117.27,39.1585232]
["bitfinex","SOLUSD",1644204461985,2.07295731,117.37,117.29,12.7778]
["bitfinex","SOLUSD",1644204462182,2.07295731,117.37,117.3,14.511]
["bitfinex","SOLUSD",1644204462386,2.07295731,117.37,117.3,32.6362232]
["bitfinex","SOLUSD",1644204462583,2.07295731,117.37,117.31,18.1252232]
["bitfinex","SOLUSD",1644204462782,2.07295731,117.37,117.32,10.25]
["bitfinex","SOLUSD",1644204462982,2.07295731,117.37,117.32,12.41357196]
["bitfinex","SOLUSD",1644204463183,2.07295731,117.37,117.32,18.66357196]
["bitfinex","SOLUSD",1644204463383,2.07295731,117.37,117.32,18.41357196]
["bitfinex","SOLUSD",1644204463584,2.07295731,117.37,117.32,10.25]
["bitfinex","SOLUSD",1644204463786,44.74251273,117.36,117.32,23.0273]
["bitfinex","SOLUSD",1644204463983,0.2,117.35,117.32,12.7773]
["bitfinex","SOLUSD",1644204464186,44.32815621,117.33,117.28,10.25]
["bitfinex","SOLUSD",1644204464384,44.32815621,117.33,117.23,4.261]
["bitfinex","SOLUSD",1644204464584,44.32815621,117.33,117.26,10.25]
["bitfinex","SOLUSD",1644204464785,44.32815621,117.33,117.25,10.25]
["bitfinex","SOLUSD",1644204464984,44.32815621,117.33,117.26,12.7873]
["bitfinex","SOLUSD",1644204466387,44.57815621,117.33,117.24,10.25]
["bitfinex","SOLUSD",1644204466585,44.57815621,117.33,117.21,10.25]
["bitfinex","SOLUSD",1644204466987,44.32815621,117.33,117.21,10.25]
["bitfinex","SOLUSD",1644204467189,43.82815621,117.33,117.22,2.16357196]
["bitfinex","SOLUSD",1644204467386,43.82815621,117.33,117.23,10.25]
["bitfinex","SOLUSD",1644204467588,43.82815621,117.33,117.22,25.20407196]
["bitfinex","SOLUSD",1644204467788,43.82815621,117.33,117.22,23.0405]
["bitfinex","SOLUSD",1644204468388,43.82815621,117.33,117.22,10.25]
["bitfinex","SOLUSD",1644204468590,44.07815621,117.33,117.2,14.95587196]
["bitfinex","SOLUSD",1644204468790,42.99880255,117.31,117.19,10.25]
["bitfinex","SOLUSD",1644204468992,52.4509,117.32,117.19,10.25]
["bitfinex","SOLUSD",1644204468993,37.29127349,117.29,117.19,10.25]
["bitfinex","SOLUSD",1644204469389,37.54127349,117.29,117.19,10.25]
["bitfinex","SOLUSD",1644204469594,37.29127349,117.29,117.19,10.25]
["bitfinex","SOLUSD",1644204469991,37.54127349,117.29,117.19,10.25]
["bitfinex","SOLUSD",1644204470193,41.80527349,117.29,117.19,10.25]
["bitfinex","SOLUSD",1644204470391,41.80527349,117.29,117.18,4.263]
["bitfinex","SOLUSD",1644204470593,41.80527349,117.29,117.15,2.16357196]
["bitfinex","SOLUSD",1644204470594,50.33817349,117.29,117.15,2.16357196]
["bitfinex","SOLUSD",1644204470792,42.69073439,117.27,117.11,1.17672145]
["bitfinex","SOLUSD",1644204470993,34.33874736,117.25,117.08,1.17672145]
["bitfinex","SOLUSD",1644204471190,42.42115636,117.23,117.09,20.25]
["bitfinex","SOLUSD",1644204471392,53.74115636,117.23,117.1,10.25]
["bitfinex","SOLUSD",1644204471593,46.64937638,117.21,117.09,10.25]
["bitfinex","SOLUSD",1644204471994,46.64937638,117.21,117.11,2.16357196]
["bitfinex","SOLUSD",1644204472193,24.8801,117.22,117.11,2.16357196]
["bitfinex","SOLUSD",1644204472395,24.8801,117.22,117.12,10.25]
["bitfinex","SOLUSD",1644204472592,24.8801,117.22,117.12,22.79123063]
["bitfinex","SOLUSD",1644204472797,24.8801,117.22,117.12,24.95480259]
["bitfinex","SOLUSD",1644204472994,24.2434,117.24,117.13,12.7994]
["bitfinex","SOLUSD",1644204473193,34.20012893,117.23,117.14,14.516]
["bitfinex","SOLUSD",1644204473392,34.20012893,117.23,117.14,12.41357196]
["bitfinex","SOLUSD",1644204473593,34.20012893,117.23,117.14,10.5]
["bitfinex","SOLUSD",1644204473792,34.20012893,117.23,117.15,2.16357196]
["bitfinex","SOLUSD",1644204473993,34.20012893,117.23,117.15,14.96137196]
["bitfinex","SOLUSD",1644204474792,34.20012893,117.23,117.15,15.21137196]
["bitfinex","SOLUSD",1644204474997,34.20012893,117.23,117.16,2.16357196]
["bitfinex","SOLUSD",1644204475211,34.20012893,117.23,117.16,2.41357196]
["bitfinex","SOLUSD",1644204475612,24.2434,117.24,117.16,2.41357196]
["bitfinex","SOLUSD",1644204475912,101.3284,117.26,117.17,2.16357196]
["bitfinex","SOLUSD",1644204476312,101.3284,117.26,117.17,2.41357196]
["bitfinex","SOLUSD",1644204476512,37.6640485,117.25,117.17,2.41357196]
["bitfinex","SOLUSD",1644204476714,37.6640485,117.25,117.18,12.3]
["bitfinex","SOLUSD",1644204476911,37.6640485,117.25,117.19,12.7941]
["bitfinex","SOLUSD",1644204477313,37.6640485,117.25,117.17,0.25]
["bitfinex","SOLUSD",1644204478113,37.6640485,117.25,117.17,2.41357196]
["bitfinex","SOLUSD",1644204478814,37.6640485,117.25,117.17,15.20947196]
["bitfinex","SOLUSD",1644204479216,37.6640485,117.25,117.17,2.16357196]
["bitfinex","SOLUSD",1644204479414,37.6640485,117.25,117.14,2.16357196]
["bitfinex","SOLUSD",1644204479615,37.9140485,117.25,117.14,2.16357196]
["bitfinex","SOLUSD",1644204479814,52.37762046,117.25,117.11,4.266]
["bitfinex","SOLUSD",1644204480017,42.47675801,117.23,117.1,18.72957196]
["bitfinex","SOLUSD",1644204480315,47.00359622,117.21,117.1,14.46357196]
["bitfinex","SOLUSD",1644204480514,47.00359622,117.21,117.1,2.16357196]
["bitfinex","SOLUSD",1644204480716,47.25359622,117.21,117.1,2.16357196]
["bitfinex","SOLUSD",1644204481118,47.00359622,117.21,117.1,15.21767196]
["bitfinex","SOLUSD",1644204481516,47.00359622,117.21,117.11,2.16357196]
["bitfinex","SOLUSD",1644204482316,59.80899622,117.21,117.11,2.16357196]
["bitfinex","SOLUSD",1644204482517,59.80899622,117.21,117.09,12.3]
["bitfinex","SOLUSD",1644204482916,60.05899622,117.21,117.09,12.3]
["bitfinex","SOLUSD",1644204483316,78.35899622,117.21,117.08,14.96947196]
["bitfinex","SOLUSD",1644204483518,4.268,117.2,117.08,2.16357196]
["bitfinex","SOLUSD",1644204483818,35.03957646,117.17,117.08,2.16357196]
["bitfinex","SOLUSD",1644204484020,35.03957646,117.17,117.06,19.23897196]
["bitfinex","SOLUSD",1644204484319,83.17047646,117.17,117.06,6.43057196]
["bitfinex","SOLUSD",1644204485117,83.17047646,117.17,117.07,12.8075]
["bitfinex","SOLUSD",1644204485617,83.17047646,117.17,117.08,2.16357196]
["bitfinex","SOLUSD",1644204486220,83.17047646,117.17,117.08,2.41357196]
["bitfinex","SOLUSD",1644204486822,83.17047646,117.17,117.08,15.22007196]
["bitfinex","SOLUSD",1644204487019,83.17047646,117.17,117.09,2.16357196]
["bitfinex","SOLUSD",1644204487219,83.17047646,117.17,117.09,2.41357196]
["bitfinex","SOLUSD",1644204487821,83.17047646,117.17,117.1,2.16357196]
["bitfinex","SOLUSD",1644204488221,83.17047646,117.17,117.08,12.8065]
["bitfinex","SOLUSD",1644204488420,83.17047646,117.17,117.07,14.46357196]
["bitfinex","SOLUSD",1644204489222,83.42047646,117.17,117.07,14.46357196]
["bitfinex","SOLUSD",1644204489822,83.42047646,117.17,117.07,27.27097196]
["bitfinex","SOLUSD",1644204490222,83.17047646,117.17,117.07,27.27097196]
["bitfinex","SOLUSD",1644204490423,83.42047646,117.17,117.07,27.27097196]
["bitfinex","SOLUSD",1644204490622,83.17047646,117.17,117.07,27.27097196]
["bitfinex","SOLUSD",1644204492224,83.17047646,117.17,117.07,27.52097196]
["bitfinex","SOLUSD",1644204492827,83.42047646,117.17,117.07,27.52097196]
["bitfinex","SOLUSD",1644204493026,83.17047646,117.17,117.07,27.52097196]
["bitfinex","SOLUSD",1644204495228,83.17047646,117.17,117.07,27.27097196]
["bitfinex","SOLUSD",1644204495630,100.60355629,117.16,117.05,2.16357196]
["bitfinex","SOLUSD",1644204495829,29.0,117.14,117.03,1.17672145]
["bitfinex","SOLUSD",1644204496029,12.8169,117.11,116.99,1.17672145]
["bitfinex","SOLUSD",1644204496230,55.02051705,117.1,116.98,1.17672145]
["bitfinex","SOLUSD",1644204496430,78.69261705,117.1,116.98,1.17672145]
["bitfinex","SOLUSD",1644204496630,78.94261705,117.1,116.97,1.17672145]
["bitfinex","SOLUSD",1644204496831,78.69261705,117.1,116.99,12.8162]
["bitfinex","SOLUSD",1644204497431,78.69261705,117.1,116.99,13.99292145]
["bitfinex","SOLUSD",1644204497631,23.8717,117.12,117.0,1.17672145]
["bitfinex","SOLUSD",1644204497834,23.8717,117.12,117.01,4.271]
["bitfinex","SOLUSD",1644204498031,23.8717,117.12,117.01,5.44772145]
["bitfinex","SOLUSD",1644204498232,23.8717,117.12,117.01,11.69772145]
["bitfinex","SOLUSD",1644204498432,23.8717,117.12,117.01,13.86129341]
["bitfinex","SOLUSD",1644204498631,69.53241585,117.12,117.01,13.86129341]
["bitfinex","SOLUSD",1644204498832,69.53241585,117.12,117.03,12.8108]
["bitfinex","SOLUSD",1644204500734,69.53241585,117.12,117.01,17.0855]
["bitfinex","SOLUSD",1644204500936,69.53241585,117.12,117.01,4.271]
["bitfinex","SOLUSD",1644204500937,81.83241585,117.12,117.01,4.271]
["bitfinex","SOLUSD",1644204501136,39.60760708,117.1,116.98,1.17672145]
["bitfinex","SOLUSD",1644204501338,73.11950708,117.1,116.98,1.17672145]
["bitfinex","SOLUSD",1644204501537,2.16357196,117.09,116.97,1.17672145]
["bitfinex","SOLUSD",1644204501737,34.58709872,117.08,116.97,1.17672145]
["bitfinex","SOLUSD",1644204501938,42.86497291,117.06,116.98,2.16357196]
["bitfinex","SOLUSD",1644204502340,42.86497291,117.06,116.97,13.99532145]
["bitfinex","SOLUSD",1644204502538,42.86497291,117.06,116.97,12.8186]
["bitfinex","SOLUSD",1644204503538,42.86497291,117.06,116.97,13.0686]
["bitfinex","SOLUSD",1644204503738,42.86497291,117.06,116.97,0.25]
["bitfinex","SOLUSD",1644204503939,42.86497291,117.06,116.95,16.16099341]
["bitfinex","SOLUSD",1644204504943,49.3541,117.07,116.96,12.42357196]
["bitfinex","SOLUSD",1644204505241,114.4143,117.1,116.98,12.8177]
["bitfinex","SOLUSD",1644204505441,157.6909,117.1,116.98,12.8177]
["bitfinex","SOLUSD",1644204505642,157.6909,117.1,116.99,2.16357196]
["bitfinex","SOLUSD",1644204506041,45.49637382,117.09,116.99,2.41357196]
["bitfinex","SOLUSD",1644204507445,45.49637382,117.09,116.99,15.23047196]
["bitfinex","SOLUSD",1644204507642,45.49637382,117.09,117.0,2.16357196]
["bitfinex","SOLUSD",1644204507842,45.49637382,117.09,117.0,2.41357196]
["bitfinex","SOLUSD",1644204508245,70.1271,117.1,117.01,2.16357196]
["bitfinex","SOLUSD",1644204508443,117.0238,117.14,117.01,2.16357196]
["bitfinex","SOLUSD",1644204508643,117.0238,117.14,117.02,5.44772145]
["bitfinex","SOLUSD",1644204508845,117.0238,117.14,117.03,1.17672145]
["bitfinex","SOLUSD",1644204509044,117.0238,117.14,117.05,12.8104]
["bitfinex","SOLUSD",1644204509243,47.5106,117.15,117.05,13.0604]
["bitfinex","SOLUSD",1644204509244,38.65801187,117.13,117.05,13.0604]
["bitfinex","SOLUSD",1644204510244,51.7796,117.15,117.05,13.0604]
["bitfinex","SOLUSD",1644204510443,51.7796,117.15,117.06,2.16357196]
["bitfinex","SOLUSD",1644204510444,47.5106,117.15,117.06,2.16357196]
["bitfinex","SOLUSD",1644204510645,47.5106,117.15,117.08,12.8064]
["bitfinex","SOLUSD",1644204510844,76.9059,117.19,117.08,13.0564]
["bitfinex","SOLUSD",1644204511043,70.8124,117.21,117.09,2.16357196]
["bitfinex","SOLUSD",1644204511245,70.8124,117.21,117.09,12.67357196]
["bitfinex","SOLUSD",1644204511447,70.8124,117.21,117.09,19.85029341]
["bitfinex","SOLUSD",1644204511643,70.8124,117.21,117.1,7.60829341]
["bitfinex","SOLUSD",1644204511844,70.8124,117.21,117.11,10.26]
["bitfinex","SOLUSD",1644204512043,79.5166,117.23,117.12,12.8009]
["bitfinex","SOLUSD",1644204512243,48.313,117.25,117.13,10.26]
["bitfinex","SOLUSD",1644204512444,88.16101191,117.25,117.13,10.26]
["bitfinex","SOLUSD",1644204512649,88.16101191,117.25,117.13,18.67357196]
["bitfinex","SOLUSD",1644204512845,88.16101191,117.25,117.14,2.16357196]
["bitfinex","SOLUSD",1644204513244,3.8749152,117.2,117.14,8.41357196]
["bitfinex","SOLUSD",1644204514052,43.78719782,117.2,117.16,12.7983]
["bitfinex","SOLUSD",1644204514245,43.78719782,117.2,117.16,13.0483]
["bitfinex","SOLUSD",1644204514647,43.78719782,117.2,117.14,2.16357196]
["bitfinex","SOLUSD",1644204514847,43.78719782,117.2,117.14,0.25]
["bitfinex","SOLUSD",1644204515048,43.78719782,117.2,117.12,10.26]
["bitfinex","SOLUSD",1644204515251,43.78719782,117.2,117.14,12.8006]
["bitfinex","SOLUSD",1644204515448,3.8749152,117.2,117.14,12.8006]
["bitfinex","SOLUSD",1644204515649,3.8749152,117.2,117.14,11.5506]
["bitfinex","SOLUSD",1644204515848,3.8749152,117.2,117.15,2.16357196]
["bitfinex","SOLUSD",1644204516048,3.8749152,117.2,117.14,0.25]
["bitfinex","SOLUSD",1644204516472,42.31896263,117.19,117.14,13.0504]
["bitfinex","SOLUSD",1644204516674,42.31896263,117.19,117.14,12.8004]
["bitfinex","SOLUSD",1644204516873,42.31896263,117.19,117.12,10.51]
["bitfinex","SOLUSD",1644204517777,42.31896263,117.19,117.09,2.16357196]
["bitfinex","SOLUSD",1644204518474,42.31896263,117.19,117.07,11.43672145]
["bitfinex","SOLUSD",1644204518674,55.12576263,117.19,117.08,12.8072]
["bitfinex","SOLUSD",1644204518877,65.63576263,117.19,117.06,1.17672145]
["bitfinex","SOLUSD",1644204519077,53.2094,117.18,117.05,1.17672145]
["bitfinex","SOLUSD",1644204519275,43.52694909,117.17,117.05,1.17672145]
["bitfinex","SOLUSD",1644204519475,43.52694909,117.17,117.06,2.16357196]
["bitfinex","SOLUSD",1644204520076,49.52694909,117.17,117.06,2.16357196]
["bitfinex","SOLUSD",1644204520282,49.52694909,117.17,117.05,1.17672145]
["bitfinex","SOLUSD",1644204520477,23.0336,117.16,117.04,13.60029341]
["bitfinex","SOLUSD",1644204520780,38.47780189,117.15,117.04,19.60029341]
["bitfinex","SOLUSD",1644204520977,38.47780189,117.15,117.06,12.8091]
["bitfinex","SOLUSD",1644204521378,38.47780189,117.15,117.06,14.97267196]
["bitfinex","SOLUSD",1644204523177,38.47780189,117.15,117.06,15.22267196]
["bitfinex","SOLUSD",1644204523976,23.0336,117.16,117.06,15.22267196]
["bitfinex","SOLUSD",1644204524980,42.6873457,117.15,117.06,15.22267196]
["bitfinex","SOLUSD",1644204525179,23.0336,117.16,117.06,15.22267196]
["bitfinex","SOLUSD",1644204525379,23.0336,117.16,117.06,25.48267196]
["bitfinex","SOLUSD",1644204526080,71.68665715,117.16,117.06,25.48267196]
["bitfinex","SOLUSD",1644204526982,71.68665715,117.16,117.06,25.23267196]
["bitfinex","SOLUSD",1644204527682,48.65305715,117.16,117.06,25.23267196]
["bitfinex","SOLUSD",1644204527883,23.5352,117.17,117.06,25.23267196]
["bitfinex","SOLUSD",1644204528085,3.8749152,117.2,117.06,48.70131704]
["bitfinex","SOLUSD",1644204528283,3.8749152,117.2,117.1,12.8018]
["bitfinex","SOLUSD",1644204528485,3.8749152,117.2,117.1,23.0618]
["bitfinex","SOLUSD",1644204528684,3.8749152,117.2,117.11,2.16357196]
["bitfinex","SOLUSD",1644204528883,45.42239486,117.2,117.11,2.16357196]
["bitfinex","SOLUSD",1644204529083,45.42239486,117.2,117.11,2.41357196]
["bitfinex","SOLUSD",1644204529484,45.42239486,117.2,117.12,2.16357196]
["bitfinex","SOLUSD",1644204529886,45.42239486,117.2,117.12,2.41357196]
["bitfinex","SOLUSD",1644204530285,45.42239486,117.2,117.12,2.16357196]
["bitfinex","SOLUSD",1644204530486,45.42239486,117.2,117.1,10.26]
["bitfinex","SOLUSD",1644204530688,45.42239486,117.2,117.1,10.51]
["bitfinex","SOLUSD",1644204530885,45.67239486,117.2,117.1,10.51]
["bitfinex","SOLUSD",1644204531587,45.42239486,117.2,117.1,10.51]
["bitfinex","SOLUSD",1644204531987,45.42239486,117.2,117.11,12.804]
["bitfinex","SOLUSD",1644204532288,45.42239486,117.2,117.11,13.054]
["bitfinex","SOLUSD",1644204532788,45.42239486,117.2,117.11,15.21757196]
["bitfinex","SOLUSD",1644204536191,45.42239486,117.2,117.11,14.96757196]
["bitfinex","SOLUSD",1644204536391,45.42239486,117.2,117.11,13.054]
["bitfinex","SOLUSD",1644204536797,58.22819486,117.2,117.09,14.96937196]
["bitfinex","SOLUSD",1644204536993,78.75519486,117.2,117.09,2.16357196]
["bitfinex","SOLUSD",1644204537194,2.16357196,117.19,117.08,1.17672145]
["bitfinex","SOLUSD",1644204537393,36.84352821,117.17,117.06,1.17672145]
["bitfinex","SOLUSD",1644204537595,43.43897546,117.15,117.06,1.17672145]
["bitfinex","SOLUSD",1644204537796,12.8153,117.12,117.05,1.17672145]
["bitfinex","SOLUSD",1644204537997,37.03860529,117.11,117.03,1.17672145]
["bitfinex","SOLUSD",1644204538400,12.859,117.12,117.04,1.17672145]
["bitfinex","SOLUSD",1644204538997,12.859,117.12,117.06,12.8101]
["bitfinex","SOLUSD",1644204539497,59.90300313,117.12,117.06,13.0601]
["bitfinex","SOLUSD",1644204540097,59.90300313,117.12,117.05,1.17672145]
["bitfinex","SOLUSD",1644204540500,59.90300313,117.12,117.04,13.98822145]
["bitfinex","SOLUSD",1644204540699,12.859,117.12,117.04,14.23822145]
["bitfinex","SOLUSD",1644204541199,12.859,117.12,117.05,1.17672145]
["bitfinex","SOLUSD",1644204541401,12.859,117.12,117.07,12.809]
["bitfinex","SOLUSD",1644204541800,12.859,117.12,117.07,13.059]
["bitfinex","SOLUSD",1644204542401,12.859,117.12,117.07,24.49572145]
["bitfinex","SOLUSD",1644204542601,12.859,117.12,117.08,1.17672145]
["bitfinex","SOLUSD",1644204542801,12.859,117.12,117.09,12.805]
["bitfinex","SOLUSD",1644204543202,12.859,117.12,117.09,13.055]
["bitfinex","SOLUSD",1644204544202,48.00239992,117.12,117.09,13.055]
["bitfinex","SOLUSD",1644204544406,10.69542804,117.12,117.09,13.055]
["bitfinex","SOLUSD",1644204544605,3.8749152,117.2,117.1,10.26]
["bitfinex","SOLUSD",1644204544805,3.8749152,117.2,117.13,14.96287196]
["bitfinex","SOLUSD",1644204545017,3.8749152,117.2,117.14,14.527]
["bitfinex","SOLUSD",1644204545206,3.8749152,117.2,117.14,14.777]
["bitfinex","SOLUSD",1644204545407,1.21478356,117.28,117.16,0.44]
["bitfinex","SOLUSD",1644204545608,2.43002648,117.31,117.21,2.16357196]
["bitfinex","SOLUSD",1644204545812,2.43002648,117.33,117.22,10.26]
["bitfinex","SOLUSD",1644204546012,3.06471068,117.34,117.24,12.7896]
["bitfinex","SOLUSD",1644204546212,3.61940961,117.4,117.25,217.80836487]
["bitfinex","SOLUSD",1644204546407,0.42780687,117.44,117.29,0.44]
["bitfinex","SOLUSD",1644204546608,0.42780687,117.44,117.3,10.26]
["bitfinex","SOLUSD",1644204546810,0.42780687,117.44,117.31,4.26]
["bitfinex","SOLUSD",1644204547016,24.8124,117.45,117.34,12.7779]
["bitfinex","SOLUSD",1644204547214,0.08956394,117.46,117.35,10.26]
["bitfinex","SOLUSD",1644204547412,0.08956394,117.46,117.35,26.40173409]
["bitfinex","SOLUSD",1644204547613,0.08956394,117.46,117.37,0.30093049]
["bitfinex","SOLUSD",1644204547815,0.08956394,117.46,117.38,10.26]
["bitfinex","SOLUSD",1644204548012,0.08956394,117.46,117.39,4.258]
["bitfinex","SOLUSD",1644204548213,9.906e-05,117.5,117.41,12.7663]
["bitfinex","SOLUSD",1644204548415,241.94922665,117.51,117.42,10.26]
["bitfinex","SOLUSD",1644204548615,241.94922665,117.51,117.42,20.516]
["bitfinex","SOLUSD",1644204548616,43.36424748,117.5,117.42,20.516]
["bitfinex","SOLUSD",1644204548814,233.94232665,117.51,117.43,2.60357196]
["bitfinex","SOLUSD",1644204549015,228.17232665,117.51,117.44,14.516]
["bitfinex","SOLUSD",1644204549218,0.08998256,117.52,117.44,18.266]
["bitfinex","SOLUSD",1644204549416,0.08998256,117.52,117.45,12.7623]
["bitfinex","SOLUSD",1644204549617,0.08998256,117.52,117.46,10.26]
["bitfinex","SOLUSD",1644204549820,0.08998256,117.52,117.49,128.23]
["bitfinex","SOLUSD",1644204550016,0.00998256,117.52,117.5,10.26]
["bitfinex","SOLUSD",1644204550237,0.00998256,117.52,117.5,16.26]
["bitfinex","SOLUSD",1644204550437,0.00998256,117.52,117.51,16.85936974]
["bitfinex","SOLUSD",1644204550639,7.5570618,117.64,117.51,16.85936974]
["bitfinex","SOLUSD",1644204550640,31.47824772,117.59,117.51,22.85936974]
["bitfinex","SOLUSD",1644204550839,31.47824772,117.59,117.52,2.83]
["bitfinex","SOLUSD",1644204551038,36.91319033,117.58,117.51,8.41357196]
["bitfinex","SOLUSD",1644204551244,31.47824772,117.59,117.52,6.0]
["bitfinex","SOLUSD",1644204551437,21.88884772,117.59,117.52,134.64657196]
["bitfinex","SOLUSD",1644204551638,21.88884772,117.59,117.53,10.26]
["bitfinex","SOLUSD",1644204551839,21.88884772,117.59,117.53,10.51]
["bitfinex","SOLUSD",1644204552037,21.88884772,117.59,117.53,16.26]
["bitfinex","SOLUSD",1644204552237,42.66427101,117.58,117.49,4.253]
["bitfinex","SOLUSD",1644204552438,8.99074772,117.59,117.5,128.67]
["bitfinex","SOLUSD",1644204552638,8.99074772,117.59,117.51,4.57151365]
["bitfinex","SOLUSD",1644204552939,8.99074772,117.59,117.51,142.743]
["bitfinex","SOLUSD",1644204553138,8.99074772,117.59,117.52,17.74905055]
["bitfinex","SOLUSD",1644204553437,8.99074772,117.59,117.53,10.26]
["bitfinex","SOLUSD",1644204553638,8.99074772,117.59,117.53,12.42357196]
["bitfinex","SOLUSD",1644204553843,4.55074772,117.59,117.53,10.51]
["bitfinex","SOLUSD",1644204554039,4.55074772,117.59,117.54,2.16357196]
["bitfinex","SOLUSD",1644204554237,4.55074772,117.59,117.51,4.253]
["bitfinex","SOLUSD",1644204554637,41.89338746,117.58,117.52,10.26]
["bitfinex","SOLUSD",1644204555441,41.89338746,117.58,117.51,4.253]
["bitfinex","SOLUSD",1644204556041,41.89338746,117.58,117.52,6.25697]
["bitfinex","SOLUSD",1644204556241,42.14338746,117.58,117.48,10.26]
["bitfinex","SOLUSD",1644204556542,54.27138746,117.58,117.48,10.26]
["bitfinex","SOLUSD",1644204556741,6.29309,117.57,117.47,10.26]
["bitfinex","SOLUSD",1644204556943,36.82650618,117.54,117.41,10.26]
["bitfinex","SOLUSD",1644204557141,4.256,117.53,117.38,10.26]
["bitfinex","SOLUSD",1644204557341,6.29309,117.52,117.36,10.26]
["bitfinex","SOLUSD",1644204557541,4.257,117.51,117.34,16.36910055]
["bitfinex","SOLUSD",1644204557741,4.257,117.51,117.32,12.7724]
["bitfinex","SOLUSD",1644204557742,16.55309,117.5,117.32,12.7724]
["bitfinex","SOLUSD",1644204557943,4.258,117.49,117.32,23.0324]
["bitfinex","SOLUSD",1644204558141,52.63208131,117.48,117.33,16.3386073]
["bitfinex","SOLUSD",1644204558342,52.63208131,117.48,117.35,128.23]
["bitfinex","SOLUSD",1644204558544,6.29309,117.48,117.36,10.71237408]
["bitfinex","SOLUSD",1644204558742,6.29309,117.48,117.38,128.23]
["bitfinex","SOLUSD",1644204558943,6.29309,117.48,117.4,0.44]
["bitfinex","SOLUSD",1644204559145,94.9212,117.57,117.41,14.517]
["bitfinex","SOLUSD",1644204559342,6.29309,117.56,117.43,0.44]
["bitfinex","SOLUSD",1644204559544,6.29309,117.56,117.41,14.84053469]
["bitfinex","SOLUSD",1644204559545,2.79570137,117.56,117.46,12.7572]
["bitfinex","SOLUSD",1644204559843,4.55074772,117.59,117.51,2.58143223]
["bitfinex","SOLUSD",1644204560043,4.55074772,117.59,117.53,0.60107052]
["bitfinex","SOLUSD",1644204560345,4.55074772,117.59,117.54,14.513]
["bitfinex","SOLUSD",1644204560542,10.84383772,117.59,117.54,10.26]
["bitfinex","SOLUSD",1644204560743,10.84383772,117.59,117.54,16.51]
["bitfinex","SOLUSD",1644204561148,10.84383772,117.59,117.53,2.16357196]
["bitfinex","SOLUSD",1644204561346,4.55074772,117.59,117.48,128.23]
["bitfinex","SOLUSD",1644204561543,4.55074772,117.59,117.49,10.26]
["bitfinex","SOLUSD",1644204561745,4.55074772,117.59,117.5,10.26]
["bitfinex","SOLUSD",1644204561943,4.55074772,117.59,117.48,128.23]
["bitfinex","SOLUSD",1644204561944,46.88836758,117.58,117.45,4.253]
["bitfinex","SOLUSD",1644204562144,52.88836758,117.58,117.44,15.12391721]
["bitfinex","SOLUSD",1644204562347,4.253,117.57,117.37,12.7671]
["bitfinex","SOLUSD",1644204562545,14.513,117.57,117.39,10.26]
["bitfinex","SOLUSD",1644204562745,22.67657196,117.57,117.39,10.26]
["bitfinex","SOLUSD",1644204562944,36.9380247,117.56,117.39,25.19586087]
["bitfinex","SOLUSD",1644204563145,36.9380247,117.56,117.4,15.62303571]
["bitfinex","SOLUSD",1644204563345,36.9380247,117.56,117.41,10.26]
["bitfinex","SOLUSD",1644204563547,36.9380247,117.56,117.41,12.42357196]
["bitfinex","SOLUSD",1644204563747,37.77620566,117.56,117.41,12.42357196]
["bitfinex","SOLUSD",1644204563946,37.52620566,117.56,117.42,2.16357196]
["bitfinex","SOLUSD",1644204564147,4.255,117.55,117.43,10.26]
["bitfinex","SOLUSD",1644204564349,46.67714228,117.54,117.43,10.26]
["bitfinex","SOLUSD",1644204564847,46.67714228,117.54,117.43,12.42357196]
["bitfinex","SOLUSD",1644204565049,6.29309,117.53,117.43,12.42357196]
["bitfinex","SOLUSD",1644204565248,46.67714228,117.54,117.41,2.16357196]
["bitfinex","SOLUSD",1644204565447,50.93414228,117.54,117.44,2.16357196]
["bitfinex","SOLUSD",1644204565648,6.29309,117.53,117.44,2.16357196]
["bitfinex","SOLUSD",1644204565848,35.43322845,117.52,117.42,10.26]
["bitfinex","SOLUSD",1644204566150,10.26,117.51,117.39,2.16357196]
["bitfinex","SOLUSD",1644204566350,4.257,117.5,117.31,4.257]
["bitfinex","SOLUSD",1644204566650,10.26,117.5,117.37,2.16357196]
["bitfinex","SOLUSD",1644204566951,44.1583319,117.49,117.37,2.16357196]
["bitfinex","SOLUSD",1644204567149,48.4153319,117.49,117.37,2.16357196]
["bitfinex","SOLUSD",1644204567351,64.9253319,117.49,117.34,2.16357196]
["bitfinex","SOLUSD",1644204567750,64.9253319,117.49,117.32,2.16357196]
["bitfinex","SOLUSD",1644204568051,6.29309,117.48,117.32,2.16357196]
["bitfinex","SOLUSD",1644204568250,50.45562622,117.47,117.32,2.16357196]
["bitfinex","SOLUSD",1644204568449,56.74871622,117.47,117.32,2.16357196]
["bitfinex","SOLUSD",1644204568649,88.0,117.46,117.32,7.196e-05]
["bitfinex","SOLUSD",1644204568849,14.519,117.45,117.3,2.16357196]
["bitfinex","SOLUSD",1644204569251,50.78514578,117.44,117.3,2.16357196]
["bitfinex","SOLUSD",1644204569551,14.52,117.43,117.28,2.16357196]
["bitfinex","SOLUSD",1644204569752,47.62248905,117.42,117.28,2.16357196]
["bitfinex","SOLUSD",1644204569951,51.58939905,117.42,117.28,2.16357196]
["bitfinex","SOLUSD",1644204570150,4.26,117.41,117.26,10.26]
["bitfinex","SOLUSD",1644204570351,0.25,117.41,117.26,16.26]
["bitfinex","SOLUSD",1644204570552,0.25,117.41,117.26,23.8216778]
["bitfinex","SOLUSD",1644204570754,0.25,117.41,117.26,19.5616778]
["bitfinex","SOLUSD",1644204570954,10.51,117.41,117.26,13.96340751]
["bitfinex","SOLUSD",1644204571152,44.79603018,117.4,117.26,45.34732472]
["bitfinex","SOLUSD",1644204571456,44.79603018,117.4,117.26,44.94559501]
["bitfinex","SOLUSD",1644204571653,44.79603018,117.4,117.27,10.5313]
["bitfinex","SOLUSD",1644204571855,44.79603018,117.4,117.27,6.2703]
["bitfinex","SOLUSD",1644204572054,44.79603018,117.4,117.28,17.8226778]
["bitfinex","SOLUSD",1644204572252,27.7534075,117.4,117.28,32.63603946]
["bitfinex","SOLUSD",1644204572453,27.7534075,117.4,117.29,31.08370459]
["bitfinex","SOLUSD",1644204572653,47.7317,117.44,117.3,4.26]
["bitfinex","SOLUSD",1644204572856,47.7317,117.44,117.31,16.52817]
["bitfinex","SOLUSD",1644204573053,47.7317,117.44,117.31,38.63503946]
["bitfinex","SOLUSD",1644204573252,47.7317,117.44,117.31,50.90320946]
["bitfinex","SOLUSD",1644204573453,47.7317,117.44,117.31,25.8298478]
["bitfinex","SOLUSD",1644204573652,57.9917,117.44,117.31,12.26817]
["bitfinex","SOLUSD",1644204574059,53.7317,117.44,117.31,12.26817]
["bitfinex","SOLUSD",1644204574353,39.03901282,117.43,117.32,15.77234361]
["bitfinex","SOLUSD",1644204574556,39.03901282,117.43,117.32,21.77234361]
["bitfinex","SOLUSD",1644204574755,39.03901282,117.43,117.33,38.63503946]
["bitfinex","SOLUSD",1644204575156,39.03901282,117.43,117.33,29.8216778]
["bitfinex","SOLUSD",1644204575757,39.03901282,117.43,117.33,23.8216778]
["bitfinex","SOLUSD",1644204576160,39.03901282,117.43,117.33,10.26]
["bitfinex","SOLUSD",1644204578062,39.03901282,117.43,117.33,16.26]
["bitfinex","SOLUSD",1644204578265,23.945,117.44,117.34,18.81672089]
["bitfinex","SOLUSD",1644204578461,23.945,117.44,117.35,14.519]
["bitfinex","SOLUSD",1644204578662,23.945,117.44,117.35,46.27582434]
["bitfinex","SOLUSD",1644204578863,23.945,117.44,117.35,46.52582434]
["bitfinex","SOLUSD",1644204579265,23.945,117.44,117.36,14.50697123]
["bitfinex","SOLUSD",1644204579463,0.17996512,117.52,117.37,14.518]
["bitfinex","SOLUSD",1644204579665,6.29309,117.5,117.37,10.26]
["bitfinex","SOLUSD",1644204579865,14.517,117.49,117.34,6.60922381]
["bitfinex","SOLUSD",1644204580065,14.517,117.49,117.32,2.35122381]
["bitfinex","SOLUSD",1644204580066,16.98636737,117.49,117.32,2.35122381]
["bitfinex","SOLUSD",1644204580268,90.92356737,117.49,117.3,2.77722381]
["bitfinex","SOLUSD",1644204580470,47.44678148,117.47,117.3,0.426]
["bitfinex","SOLUSD",1644204580672,35.2238169,117.45,117.3,0.426]
["bitfinex","SOLUSD",1644204580872,45.4838169,117.45,117.3,0.426]
["bitfinex","SOLUSD",1644204581172,35.85108062,117.43,117.31,2.16357196]
["bitfinex","SOLUSD",1644204581373,35.85108062,117.43,117.31,3.32798201]
["bitfinex","SOLUSD",1644204581577,6.29309,117.42,117.31,9.32798201]
["bitfinex","SOLUSD",1644204581779,44.19424405,117.41,117.31,10.26]
["bitfinex","SOLUSD",1644204582577,44.19424405,117.41,117.31,10.51]
["bitfinex","SOLUSD",1644204582780,50.48733405,117.41,117.31,10.26]
["bitfinex","SOLUSD",1644204582980,56.73733405,117.41,117.3,0.426]
["bitfinex","SOLUSD",1644204583180,4.26,117.4,117.3,0.426]
["bitfinex","SOLUSD",1644204583381,23.38209,117.4,117.3,0.426]
["bitfinex","SOLUSD",1644204583582,10.26,117.39,117.26,2.35122381]
["bitfinex","SOLUSD",1644204583784,10.26,117.39,117.24,9.368]
["bitfinex","SOLUSD",1644204583785,4.261,117.38,117.25,2.35122381]
["bitfinex","SOLUSD",1644204583986,4.261,117.38,117.24,11.71922381]
["bitfinex","SOLUSD",1644204584187,48.69348763,117.37,117.24,11.71922381]
["bitfinex","SOLUSD",1644204584388,41.65428667,117.35,117.24,11.71922381]
["bitfinex","SOLUSD",1644204584789,6.29309,117.34,117.24,11.71922381]
["bitfinex","SOLUSD",1644204585187,41.65428667,117.35,117.24,11.71922381]
["bitfinex","SOLUSD",1644204585389,37.71395068,117.33,117.24,11.71922381]
["bitfinex","SOLUSD",1644204585588,37.71395068,117.33,117.24,9.368]
["bitfinex","SOLUSD",1644204586189,6.29309,117.32,117.24,9.368]
["bitfinex","SOLUSD",1644204586788,37.71395068,117.33,117.24,9.368]
["bitfinex","SOLUSD",1644204586990,37.71395068,117.33,117.24,17.71922381]
["bitfinex","SOLUSD",1644204587992,37.71395068,117.33,117.24,15.368]
["bitfinex","SOLUSD",1644204588493,48.301,117.38,117.25,1.44711723]
["bitfinex","SOLUSD",1644204588692,48.301,117.38,117.25,17.70711723]
["bitfinex","SOLUSD",1644204588893,48.301,117.38,117.26,14.81336166]
["bitfinex","SOLUSD",1644204589093,48.301,117.38,117.26,31.68558547]
["bitfinex","SOLUSD",1644204589294,48.301,117.38,117.26,29.58436166]
["bitfinex","SOLUSD",1644204589495,48.301,117.38,117.26,14.521]
["bitfinex","SOLUSD",1644204589794,6.29309,117.37,117.26,4.261]
["bitfinex","SOLUSD",1644204589996,16.55309,117.37,117.26,4.261]
["bitfinex","SOLUSD",1644204590197,41.96518733,117.35,117.26,4.261]
["bitfinex","SOLUSD",1644204590395,52.22518733,117.35,117.26,4.261]
["bitfinex","SOLUSD",1644204590595,58.47518733,117.35,117.26,4.261]
["bitfinex","SOLUSD",1644204590997,74.261,117.34,117.24,9.368]
["bitfinex","SOLUSD",1644204591197,56.9362438,117.33,117.17,7.75988931]
["bitfinex","SOLUSD",1644204591400,4.264,117.32,117.15,3.49788931]
["bitfinex","SOLUSD",1644204591596,46.42240694,117.31,117.15,3.49788931]
["bitfinex","SOLUSD",1644204591796,46.67240694,117.31,117.16,2.17021069]
["bitfinex","SOLUSD",1644204592395,46.67240694,117.31,117.14,3.49788931]
["bitfinex","SOLUSD",1644204592599,4.265,117.3,117.14,3.49788931]
["bitfinex","SOLUSD",1644204592799,16.93857196,117.3,117.14,3.49788931]
["bitfinex","SOLUSD",1644204593097,2.16357196,117.29,117.13,3.49788931]
["bitfinex","SOLUSD",1644204593397,57.56443144,117.28,117.13,3.49788931]
["bitfinex","SOLUSD",1644204593598,63.56443144,117.28,117.13,14.55804123]
["bitfinex","SOLUSD",1644204593898,63.81443144,117.28,117.13,8.55804123]
["bitfinex","SOLUSD",1644204594097,63.81443144,117.28,117.13,11.06015192]
["bitfinex","SOLUSD",1644204594498,63.81443144,117.28,117.13,6.0]
["bitfinex","SOLUSD",1644204594697,65.9780034,117.28,117.12,3.49788931]
["bitfinex","SOLUSD",1644204594898,55.4680034,117.28,117.12,3.49788931]
["bitfinex","SOLUSD",1644204595200,53.30443144,117.28,117.1,7.76388931]
["bitfinex","SOLUSD",1644204595398,47.41381849,117.26,117.1,13.76388931]
["bitfinex","SOLUSD",1644204595598,63.67381849,117.26,117.1,19.1338656]
["bitfinex","SOLUSD",1644204595901,65.83739045,117.26,117.1,7.76388931]
["bitfinex","SOLUSD",1644204596099,65.83739045,117.26,117.1,4.266]
["bitfinex","SOLUSD",1644204596297,66.08739045,117.26,117.1,4.266]
["bitfinex","SOLUSD",1644204596497,66.08739045,117.26,117.11,25.15070279]
["bitfinex","SOLUSD",1644204596698,4.266,117.25,117.11,25.15070279]
["bitfinex","SOLUSD",1644204596901,44.64496896,117.24,117.11,25.15070279]
["bitfinex","SOLUSD",1644204597098,44.64496896,117.24,117.12,4.267]
["bitfinex","SOLUSD",1644204597297,27.58312704,117.24,117.13,6.77964645]
["bitfinex","SOLUSD",1644204597499,27.58312704,117.24,117.14,4.266]
["bitfinex","SOLUSD",1644204597698,27.58312704,117.24,117.15,41.87681903]
["bitfinex","SOLUSD",1644204597901,27.58312704,117.24,117.14,6.0]
["bitfinex","SOLUSD",1644204598098,27.58312704,117.24,117.14,6.25]
["bitfinex","SOLUSD",1644204598399,26.8521,117.3,117.14,6.25]
["bitfinex","SOLUSD",1644204598400,22.27132363,117.44,117.23,128.23]
["bitfinex","SOLUSD",1644204598598,12.9717,117.54,117.52,0.00753527]
["bitfinex","SOLUSD",1644204598599,4.266,117.54,117.52,0.00753527]
["bitfinex","SOLUSD",1644204598799,6.29309,117.53,117.52,0.00753527]
["bitfinex","SOLUSD",1644204599099,0.35993024,117.54,117.52,0.00753527]
["bitfinex","SOLUSD",1644204599301,39.7882554,117.53,117.52,0.00753527]
["bitfinex","SOLUSD",1644204599500,15.47807052,117.53,117.52,0.00753527]
["bitfinex","SOLUSD",1644204599999,121.0,117.52,117.44,14.513]
["bitfinex","SOLUSD",1644204600199,121.0,117.52,117.43,0.00515687]
["bitfinex","SOLUSD",1644204600600,34.55300576,117.51,117.43,0.00515687]
["bitfinex","SOLUSD",1644204601002,34.55300576,117.51,117.44,10.26]
["bitfinex","SOLUSD",1644204601198,34.55300576,117.51,117.44,10.51]
["bitfinex","SOLUSD",1644204601399,34.55300576,117.51,117.44,16.51]
["bitfinex","SOLUSD",1644204601799,34.55300576,117.51,117.43,0.00515687]
["bitfinex","SOLUSD",1644204602200,4.256,117.5,117.43,0.00515687]
["bitfinex","SOLUSD",1644204602400,92.167,117.5,117.43,0.00515687]
["bitfinex","SOLUSD",1644204602599,98.167,117.5,117.43,0.00515687]
["bitfinex","SOLUSD",1644204602799,45.18368878,117.49,117.43,0.00515687]
["bitfinex","SOLUSD",1644204603202,51.43368878,117.49,117.43,0.00515687]
["bitfinex","SOLUSD",1644204603600,45.43368878,117.49,117.43,0.00515687]
["bitfinex","SOLUSD",1644204604003,41.17768878,117.49,117.43,0.00515687]
["bitfinex","SOLUSD",1644204604401,5.2418,117.48,117.43,0.00515687]
["bitfinex","SOLUSD",1644204604601,47.05559374,117.47,117.43,0.00515687]
["bitfinex","SOLUSD",1644204604802,63.85868374,117.47,117.43,0.00515687]
["bitfinex","SOLUSD",1644204605003,87.66093983,117.47,117.3,3.49788931]
["bitfinex","SOLUSD",1644204605201,89.82451179,117.47,117.32,10.0]
["bitfinex","SOLUSD",1644204605604,87.66093983,117.47,117.28,4.256]
["bitfinex","SOLUSD",1644204605804,87.66093983,117.47,117.28,10.256]
["bitfinex","SOLUSD",1644204606002,87.66093983,117.47,117.28,4.256]
["bitfinex","SOLUSD",1644204606202,87.66093983,117.47,117.28,10.256]
["bitfinex","SOLUSD",1644204606405,87.66093983,117.47,117.28,4.256]
["bitfinex","SOLUSD",1644204606607,83.52038972,117.49,117.26,9.65973766]
["bitfinex","SOLUSD",1644204606804,31.04390578,117.52,117.24,3.49788931]
["bitfinex","SOLUSD",1644204606805,128.23,117.44,117.24,3.49788931]
["bitfinex","SOLUSD",1644204607008,10.26,117.43,117.23,2.16357196]
["bitfinex","SOLUSD",1644204607204,4.261,117.42,117.24,2.16357196]
["bitfinex","SOLUSD",1644204607404,46.30116853,117.41,117.24,2.16357196]
["bitfinex","SOLUSD",1644204607605,4.261,117.4,117.24,2.16357196]
["bitfinex","SOLUSD",1644204607806,10.26,117.39,117.24,2.16357196]
["bitfinex","SOLUSD",1644204608005,4.261,117.38,117.24,2.16357196]
["bitfinex","SOLUSD",1644204608207,10.26,117.37,117.2,2.16357196]
["bitfinex","SOLUSD",1644204608407,45.57176145,117.35,117.2,8.43762196]
["bitfinex","SOLUSD",1644204608605,10.26,117.34,117.21,8.43708196]
["bitfinex","SOLUSD",1644204608806,10.51,117.34,117.21,8.43708196]
["bitfinex","SOLUSD",1644204609411,48.31898436,117.33,117.21,8.43708196]
["bitfinex","SOLUSD",1644204609609,10.26,117.32,117.21,6.27351]
["bitfinex","SOLUSD",1644204609912,14.523,117.32,117.21,6.27351]
["bitfinex","SOLUSD",1644204610108,14.773,117.32,117.22,2.16357196]
["bitfinex","SOLUSD",1644204610313,10.26,117.32,117.23,6.27244]
["bitfinex","SOLUSD",1644204610513,46.28930895,117.31,117.23,6.27244]
["bitfinex","SOLUSD",1644204610913,56.54930895,117.31,117.23,6.27244]
["bitfinex","SOLUSD",1644204611809,56.54930895,117.31,117.16,3.49788931]
["bitfinex","SOLUSD",1644204612010,4.264,117.3,117.14,3.49788931]
["bitfinex","SOLUSD",1644204612210,10.26,117.29,117.14,9.49788931]
["bitfinex","SOLUSD",1644204612411,10.26,117.28,117.14,9.49788931]
["bitfinex","SOLUSD",1644204612612,34.50923308,117.27,117.14,12.27726]
["bitfinex","SOLUSD",1644204612812,10.26,117.26,117.14,12.27726]
["bitfinex","SOLUSD",1644204613012,35.85815749,117.25,117.14,11.77726]
["bitfinex","SOLUSD",1644204613212,35.85815749,117.25,117.14,5.5]
["bitfinex","SOLUSD",1644204613414,36.10815749,117.25,117.13,3.49788931]
["bitfinex","SOLUSD",1644204613614,36.10815749,117.25,117.13,3.74788931]
["bitfinex","SOLUSD",1644204613812,42.10815749,117.25,117.13,3.74788931]
["bitfinex","SOLUSD",1644204614014,52.36815749,117.25,117.13,3.74788931]
["bitfinex","SOLUSD",1644204614613,52.36815749,117.25,117.13,3.49788931]
["bitfinex","SOLUSD",1644204614818,52.36815749,117.25,117.13,6.0]
["bitfinex","SOLUSD",1644204615013,52.36815749,117.25,117.11,9.49788931]
["bitfinex","SOLUSD",1644204615714,52.36815749,117.25,117.12,39.79593385]
["bitfinex","SOLUSD",1644204616016,46.36815749,117.25,117.12,39.79593385]
["bitfinex","SOLUSD",1644204616213,46.36815749,117.25,117.12,46.04593385]
["bitfinex","SOLUSD",1644204616413,46.36815749,117.25,117.12,6.25]
["bitfinex","SOLUSD",1644204616714,6.29309,117.24,117.13,2.16357196]
["bitfinex","SOLUSD",1644204617114,6.29309,117.24,117.13,21.05589011]
["bitfinex","SOLUSD",1644204617314,255.8569,117.34,117.28,7.81306201]
["bitfinex","SOLUSD",1644204617513,255.8569,117.34,117.14,29.04328218]
["bitfinex","SOLUSD",1644204617514,6.29309,117.33,117.15,5.78966395]
["bitfinex","SOLUSD",1644204617713,6.29309,117.33,117.16,42.6422]
["bitfinex","SOLUSD",1644204617916,6.29309,117.33,117.18,3.49788931]
["bitfinex","SOLUSD",1644204618115,37.36093065,117.32,117.19,26.55655783]
["bitfinex","SOLUSD",1644204618314,6.29309,117.31,117.19,26.80655783]
["bitfinex","SOLUSD",1644204618516,43.68100304,117.3,117.19,34.97012979]
["bitfinex","SOLUSD",1644204618715,45.17040699,117.28,117.2,2.16357196]
["bitfinex","SOLUSD",1644204618915,6.29309,117.27,117.21,14.523]
["bitfinex","SOLUSD",1644204619115,6.29309,117.27,117.21,20.523]
["bitfinex","SOLUSD",1644204619415,6.29309,117.27,117.17,10.26]
["bitfinex","SOLUSD",1644204619614,6.29309,117.27,117.19,0.25]
["bitfinex","SOLUSD",1644204620014,6.29309,117.27,117.15,75.793825]
["bitfinex","SOLUSD",1644204620015,34.76610026,117.26,117.15,75.793825]
["bitfinex","SOLUSD",1644204620215,36.16482207,117.24,117.15,70.28501573]
["bitfinex","SOLUSD",1644204620415,10.26,117.33,117.15,70.28501573]
["bitfinex","SOLUSD",1644204620416,34.42252333,117.22,117.15,68.95069838]
["bitfinex","SOLUSD",1644204620617,6.29309,117.21,117.15,68.95069838]
["bitfinex","SOLUSD",1644204621018,14.524,117.33,117.17,6.34515855]
["bitfinex","SOLUSD",1644204621216,6.29309,117.32,117.17,12.59515855]
["bitfinex","SOLUSD",1644204621619,6.54309,117.32,117.17,12.59515855]
["bitfinex","SOLUSD",1644204621817,6.54309,117.32,117.17,6.25]
["bitfinex","SOLUSD",1644204622417,4.514,117.32,117.17,6.25]
["bitfinex","SOLUSD",1644204622819,48.66155247,117.31,117.17,0.25]
["bitfinex","SOLUSD",1644204623219,71.88655247,117.31,117.14,13.49788931]
["bitfinex","SOLUSD",1644204623421,4.265,117.3,117.14,10.0]
["bitfinex","SOLUSD",1644204623621,16.55309,117.29,117.14,10.0]
["bitfinex","SOLUSD",1644204623819,16.55309,117.29,117.15,48.98585814]
["bitfinex","SOLUSD",1644204623820,44.29089897,117.28,117.15,48.98585814]
["bitfinex","SOLUSD",1644204624219,44.54089897,117.28,117.15,48.98585814]
["bitfinex","SOLUSD",1644204624421,50.83398897,117.28,117.15,59.61968618]
["bitfinex","SOLUSD",1644204624622,50.83398897,117.28,117.15,59.86968618]
["bitfinex","SOLUSD",1644204624821,50.83398897,117.28,117.15,62.03325814]
["bitfinex","SOLUSD",1644204625249,3.8751217,117.23,117.15,65.86968618]
["bitfinex","SOLUSD",1644204625447,43.77991708,117.23,117.15,65.86968618]
["bitfinex","SOLUSD",1644204625647,43.77991708,117.23,117.15,67.78325814]
["bitfinex","SOLUSD",1644204625849,0.35786315,134.76,117.15,65.61968618]
["bitfinex","SOLUSD",1644204626049,10.26,117.38,117.16,94.0]
["bitfinex","SOLUSD",1644204626249,4.4490705,117.35,117.16,96.16357196]
["bitfinex","SOLUSD",1644204626454,14.524,117.34,117.15,12.7974]
["bitfinex","SOLUSD",1644204626648,0.31910283,117.32,117.12,22.92072151]
["bitfinex","SOLUSD",1644204626848,14.525,117.31,117.12,16.29818931]
["bitfinex","SOLUSD",1644204627048,12.8028,117.29,117.13,46.09196867]
["bitfinex","SOLUSD",1644204627248,14.525,117.28,117.12,2.16357196]
["bitfinex","SOLUSD",1644204627649,14.775,117.28,117.13,2.16357196]
["bitfinex","SOLUSD",1644204628454,37.65386322,117.27,117.1,2.16357196]
["bitfinex","SOLUSD",1644204628649,37.65386322,117.27,117.07,49.92870746]
["bitfinex","SOLUSD",1644204628650,0.32211746,117.23,117.07,3.49788931]
["bitfinex","SOLUSD",1644204628853,0.32211746,117.23,117.05,2.16357196]
["bitfinex","SOLUSD",1644204628854,14.528,117.22,117.05,2.16357196]
["bitfinex","SOLUSD",1644204629051,20.82109,117.22,117.03,0.22624176]
["bitfinex","SOLUSD",1644204629250,41.80202644,117.21,117.03,0.22624176]
["bitfinex","SOLUSD",1644204629449,14.529,117.2,117.03,0.22624176]
["bitfinex","SOLUSD",1644204629649,52.83961574,117.19,117.03,2.38981372]
["bitfinex","SOLUSD",1644204629849,53.08961574,117.19,117.04,59.48549697]
["bitfinex","SOLUSD",1644204630050,40.27481574,117.19,117.04,59.48549697]
["bitfinex","SOLUSD",1644204630350,40.02481574,117.19,117.06,35.5051331]
["bitfinex","SOLUSD",1644204630750,40.02481574,117.19,117.07,2.16357196]
["bitfinex","SOLUSD",1644204630951,40.02481574,117.19,117.08,54.57684784]
["bitfinex","SOLUSD",1644204631354,4.268,117.25,117.09,26.22144566]
["bitfinex","SOLUSD",1644204631553,82.8941,117.26,117.1,4.267]
["bitfinex","SOLUSD",1644204631752,82.8941,117.26,117.1,2.41357196]
["bitfinex","SOLUSD",1644204631953,16.26,117.26,117.1,35.46472784]
["bitfinex","SOLUSD",1644204632152,6.0,117.26,117.11,14.96557196]
["bitfinex","SOLUSD",1644204632352,42.57079479,117.25,117.12,56.21913872]
["bitfinex","SOLUSD",1644204632551,48.57079479,117.25,117.12,54.11671068]
["bitfinex","SOLUSD",1644204632752,48.57079479,117.25,117.12,43.85671068]
["bitfinex","SOLUSD",1644204632952,48.57079479,117.25,117.08,24.95472784]
["bitfinex","SOLUSD",1644204633153,14.527,117.24,117.08,2.16357196]
["bitfinex","SOLUSD",1644204633351,14.527,117.24,117.06,10.26]
["bitfinex","SOLUSD",1644204633352,10.26,117.24,117.06,10.26]
["bitfinex","SOLUSD",1644204633955,44.8457346,117.23,117.07,35.01594557]
["bitfinex","SOLUSD",1644204634154,57.6529346,117.23,117.07,51.27594557]
["bitfinex","SOLUSD",1644204634353,57.6529346,117.23,117.08,20.22944566]
["bitfinex","SOLUSD",1644204634555,57.6529346,117.23,117.09,47.81457845]
["bitfinex","SOLUSD",1644204634755,57.6529346,117.23,117.09,48.06457845]
["bitfinex","SOLUSD",1644204634954,44.8457346,117.23,117.09,13.0545]
["bitfinex","SOLUSD",1644204635155,67.9125346,117.23,117.08,4.268]
["bitfinex","SOLUSD",1644204635357,67.9125346,117.23,117.06,9.92846127]
["bitfinex","SOLUSD",1644204635556,67.9125346,117.23,117.06,6.43057196]
["bitfinex","SOLUSD",1644204635758,78.9255346,117.23,117.06,6.43057196]
["bitfinex","SOLUSD",1644204636056,78.9255346,117.23,117.07,46.78608042]
["bitfinex","SOLUSD",1644204636255,79.1755346,117.23,117.09,43.16417556]
["bitfinex","SOLUSD",1644204636458,79.1755346,117.23,117.11,35.7531937]
["bitfinex","SOLUSD",1644204636956,79.1755346,117.23,117.07,12.8069]
["bitfinex","SOLUSD",1644204637360,79.1755346,117.23,117.08,3.16264486]
["bitfinex","SOLUSD",1644204637557,4.267,117.22,117.08,3.16264486]
["bitfinex","SOLUSD",1644204637756,23.0701,117.21,117.05,3.49788931]
["bitfinex","SOLUSD",1644204637958,4.268,117.2,117.04,3.16264486]
["bitfinex","SOLUSD",1644204638257,47.0064018,117.19,117.05,47.24335809]
["bitfinex","SOLUSD",1644204638657,47.0064018,117.19,117.06,3.16264486]
["bitfinex","SOLUSD",1644204638858,42.0,117.18,117.02,39.498517]
["bitfinex","SOLUSD",1644204639068,42.0,117.18,116.97,35.46038158]
["bitfinex","SOLUSD",1644204639069,90.0,117.17,117.04,6.75361339]
["bitfinex","SOLUSD",1644204639259,10.26,117.16,117.03,3.6206317]
["bitfinex","SOLUSD",1644204639460,4.269,117.15,117.0,3.52228008]
["bitfinex","SOLUSD",1644204639663,2.49,117.12,116.97,3.52228008]
["bitfinex","SOLUSD",1644204639861,5.90345024,117.1,116.97,3.52228008]
["bitfinex","SOLUSD",1644204640060,10.26,117.09,116.97,3.52228008]
["bitfinex","SOLUSD",1644204640259,20.77198696,117.08,116.97,36.57377686]
["bitfinex","SOLUSD",1644204640460,31.03198696,117.08,116.98,3.17170581]
["bitfinex","SOLUSD",1644204640659,31.28198696,117.08,116.99,41.27047288]
["bitfinex","SOLUSD",1644204641061,31.03198696,117.08,116.99,41.27047288]
["bitfinex","SOLUSD",1644204641562,10.26,117.08,116.99,41.27047288]
["bitfinex","SOLUSD",1644204641761,10.26,117.11,116.99,41.27047288]
["bitfinex","SOLUSD",1644204641978,12.8173,117.14,116.99,41.27047288]
["bitfinex","SOLUSD",1644204642162,10.26,117.14,117.0,14.97827196]
["bitfinex","SOLUSD",1644204642362,24.8077,117.15,117.0,17.83466444]
["bitfinex","SOLUSD",1644204642561,10.26,117.2,117.01,60.41178876]
["bitfinex","SOLUSD",1644204642762,15.282,117.23,117.02,2.85639248]
["bitfinex","SOLUSD",1644204642962,6.29309,117.22,117.03,14.528]
["bitfinex","SOLUSD",1644204643163,6.29309,117.22,117.04,2.85639248]
["bitfinex","SOLUSD",1644204643363,11.013,117.23,117.05,14.528]
["bitfinex","SOLUSD",1644204643563,26.21374812,117.21,117.07,12.8068]
["bitfinex","SOLUSD",1644204643761,26.21374812,117.21,117.08,46.89038674]
["bitfinex","SOLUSD",1644204644164,26.21374812,117.21,117.08,6.0]
["bitfinex","SOLUSD",1644204644362,36.47374812,117.21,117.06,4.268]
["bitfinex","SOLUSD",1644204644563,36.47374812,117.21,117.06,6.0]
["bitfinex","SOLUSD",1644204644762,4.268,117.2,117.03,12.8096]
["bitfinex","SOLUSD",1644204644963,10.26,117.19,117.03,12.8096]
["bitfinex","SOLUSD",1644204645163,2.6273255,117.18,117.04,49.40781866]
["bitfinex","SOLUSD",1644204645363,12.8873255,117.18,117.04,49.40781866]
["bitfinex","SOLUSD",1644204645564,18.8873255,117.18,117.04,46.31873012]
["bitfinex","SOLUSD",1644204646466,18.8873255,117.18,117.06,48.53309048]
["bitfinex","SOLUSD",1644204647464,8.6273255,117.18,117.06,48.78309048]
["bitfinex","SOLUSD",1644204647665,8.6273255,117.18,117.06,54.78309048]
["bitfinex","SOLUSD",1644204647864,2.6273255,117.18,117.07,12.8069]
["bitfinex","SOLUSD",1644204648065,2.6273255,117.18,117.06,48.78309048]
["bitfinex","SOLUSD",1644204648266,2.6273255,117.18,117.02,10.26]
["bitfinex","SOLUSD",1644204648465,2.6273255,117.18,117.01,14.529]
["bitfinex","SOLUSD",1644204648674,2.8773255,117.18,117.01,20.529]
["bitfinex","SOLUSD",1644204648868,2.8773255,117.18,117.02,2.85158079]
["bitfinex","SOLUSD",1644204649066,2.8773255,117.18,117.02,8.85158079]
["bitfinex","SOLUSD",1644204649273,8.8773255,117.18,117.03,36.64356936]
["bitfinex","SOLUSD",1644204649667,8.8773255,117.18,117.05,39.23049776]
["bitfinex","SOLUSD",1644204650167,8.8773255,117.18,117.05,39.48049776]
["bitfinex","SOLUSD",1644204650371,19.1373255,117.18,117.05,39.48049776]
["bitfinex","SOLUSD",1644204650575,8.8773255,117.18,117.05,39.48049776]
["bitfinex","SOLUSD",1644204650768,2.8773255,117.18,117.07,35.86209277]
["bitfinex","SOLUSD",1644204650968,0.25,117.18,117.08,12.8058]
["bitfinex","SOLUSD",1644204651168,53.1706,117.22,117.08,18.8058]
["bitfinex","SOLUSD",1644204651373,53.1706,117.22,117.08,13.0558]
["bitfinex","SOLUSD",1644204651972,21.52731459,117.21,117.09,40.92450353]
["bitfinex","SOLUSD",1644204652570,21.77731459,117.21,117.09,40.92450353]
["bitfinex","SOLUSD",1644204652970,21.52731459,117.21,117.1,12.8038]
["bitfinex","SOLUSD",1644204653171,22.9904,117.22,117.11,47.14759499]
["bitfinex","SOLUSD",1644204654175,23.08302353,117.21,117.11,47.14759499]
["bitfinex","SOLUSD",1644204654375,23.08302353,117.21,117.11,47.39759499]
["bitfinex","SOLUSD",1644204654574,22.9904,117.22,117.11,47.39759499]
["bitfinex","SOLUSD",1644204654874,89.00997601,117.39,117.12,0.31078994]
["bitfinex","SOLUSD",1644204654875,4.267,117.29,117.12,0.31078994]
["bitfinex","SOLUSD",1644204655073,4.45063631,117.3,117.13,10.26]
["bitfinex","SOLUSD",1644204655280,4.45063631,117.3,117.13,23.87948585]
["bitfinex","SOLUSD",1644204655573,20.95500878,117.32,117.15,46.04006502]
["bitfinex","SOLUSD",1644204655774,20.95500878,117.32,117.15,56.55006502]
["bitfinex","SOLUSD",1644204655976,33.75230878,117.32,117.17,12.796]
["bitfinex","SOLUSD",1644204656174,39.75230878,117.32,117.17,6.0]
["bitfinex","SOLUSD",1644204656374,10.26,117.31,117.15,10.51]
["bitfinex","SOLUSD",1644204656773,10.51,117.31,117.15,10.51]
["bitfinex","SOLUSD",1644204657172,10.51,117.31,117.16,37.02709108]
["bitfinex","SOLUSD",1644204657173,7.88606484,117.3,117.16,37.02709108]
["bitfinex","SOLUSD",1644204657574,7.88606484,117.3,117.16,43.27709108]
["bitfinex","SOLUSD",1644204657974,7.88606484,117.3,117.16,37.27709108]
["bitfinex","SOLUSD",1644204658575,7.88606484,117.3,117.16,43.02709108]
["bitfinex","SOLUSD",1644204658776,7.88606484,117.3,117.16,37.02709108]
["bitfinex","SOLUSD",1644204659276,7.88606484,117.3,117.15,10.26]
["bitfinex","SOLUSD",1644204659479,2.16357196,117.29,117.15,6.0]
["bitfinex","SOLUSD",1644204659676,2.16357196,117.29,117.13,6.0]
["bitfinex","SOLUSD",1644204659877,29.44496484,117.3,117.14,7.12382624]
["bitfinex","SOLUSD",1644204660078,29.44496484,117.3,117.14,10.265]
["bitfinex","SOLUSD",1644204660276,35.44496484,117.3,117.15,38.70929887]
["bitfinex","SOLUSD",1644204660476,35.44496484,117.3,117.17,12.796]
["bitfinex","SOLUSD",1644204660676,35.44496484,117.3,117.17,18.796]
["bitfinex","SOLUSD",1644204660677,22.64606484,117.3,117.17,18.796]
["bitfinex","SOLUSD",1644204660879,16.64606484,117.3,117.17,6.0]
["bitfinex","SOLUSD",1644204661278,16.64606484,117.3,117.15,16.26]
["bitfinex","SOLUSD",1644204661678,16.64606484,117.3,117.16,38.27086746]
["bitfinex","SOLUSD",1644204662082,22.64606484,117.3,117.16,44.52086746]
["bitfinex","SOLUSD",1644204662281,12.38606484,117.3,117.16,44.52086746]
["bitfinex","SOLUSD",1644204663282,25.18436484,117.3,117.17,12.7963]
["bitfinex","SOLUSD",1644204663481,10.26,117.29,117.16,6.0]
["bitfinex","SOLUSD",1644204663682,10.26,117.29,117.15,6.0]
["bitfinex","SOLUSD",1644204663881,10.51,117.29,117.12,16.26]
["bitfinex","SOLUSD",1644204664086,10.51,117.29,117.13,4.266]
["bitfinex","SOLUSD",1644204664282,20.95500878,117.28,117.14,41.68226846]
["bitfinex","SOLUSD",1644204664685,20.95500878,117.28,117.14,60.73006846]
["bitfinex","SOLUSD",1644204664982,20.95500878,117.28,117.16,38.49696314]
["bitfinex","SOLUSD",1644204665281,20.95500878,117.28,117.16,44.49696314]
["bitfinex","SOLUSD",1644204665781,20.95500878,117.28,117.16,38.49696314]
["bitfinex","SOLUSD",1644204665981,20.95500878,117.28,117.14,12.7988]
["bitfinex","SOLUSD",1644204666181,31.21500878,117.28,117.14,6.0]
["bitfinex","SOLUSD",1644204666382,3.8886142,117.27,117.13,1.17005775]
["bitfinex","SOLUSD",1644204666583,3.8886142,117.27,117.13,7.17005775]
["bitfinex","SOLUSD",1644204666782,4.1386142,117.27,117.13,1.17005775]
["bitfinex","SOLUSD",1644204666982,6.38606484,117.25,117.14,42.40390295]
["bitfinex","SOLUSD",1644204667185,6.38606484,117.25,117.14,1.17005775]
["bitfinex","SOLUSD",1644204667484,6.38606484,117.25,117.13,7.17005775]
["bitfinex","SOLUSD",1644204667485,6.63606484,117.25,117.13,7.17005775]
["bitfinex","SOLUSD",1644204667683,12.63606484,117.25,117.13,1.17005775]
["bitfinex","SOLUSD",1644204667885,6.63606484,117.25,117.12,1.17005775]
["bitfinex","SOLUSD",1644204668084,12.63606484,117.25,117.11,1.17005775]
["bitfinex","SOLUSD",1644204668287,10.26,117.24,117.11,1.17005775]
["bitfinex","SOLUSD",1644204668787,12.8049,117.23,117.11,1.17005775]
["bitfinex","SOLUSD",1644204669189,20.95500878,117.22,117.11,1.17005775]
["bitfinex","SOLUSD",1644204669385,20.95500878,117.22,117.09,1.17005775]
["bitfinex","SOLUSD",1644204669585,21.20500878,117.22,117.09,1.17005775]
["bitfinex","SOLUSD",1644204669791,23.0672,117.21,117.09,1.17005775]
["bitfinex","SOLUSD",1644204669988,27.3352,117.21,117.08,1.17005775]
["bitfinex","SOLUSD",1644204670187,27.5852,117.21,117.08,1.17005775]
["bitfinex","SOLUSD",1644204670592,6.38606484,117.2,117.08,46.25678743]
["bitfinex","SOLUSD",1644204670793,6.63606484,117.2,117.09,1.17005775]
["bitfinex","SOLUSD",1644204670993,6.38606484,117.2,117.11,1.17005775]
["bitfinex","SOLUSD",1644204671191,6.38606484,117.2,117.12,39.7501442]
["bitfinex","SOLUSD",1644204671400,6.38606484,117.2,117.12,1.17005775]
["bitfinex","SOLUSD",1644204671804,6.38606484,117.2,117.13,1.17005775]
["bitfinex","SOLUSD",1644204672307,12.38606484,117.2,117.14,1.17005775]
["bitfinex","SOLUSD",1644204672502,6.38606484,117.2,117.14,1.17005775]
["bitfinex","SOLUSD",1644204672702,23.0625,117.25,117.14,42.07260684]
["bitfinex","SOLUSD",1644204672904,123.8442,117.26,117.15,1.17005775]
["bitfinex","SOLUSD",1644204673204,3.8886142,117.27,117.15,1.42005775]
["bitfinex","SOLUSD",1644204673503,3.8886142,117.27,117.17,1.17005775]
["bitfinex","SOLUSD",1644204673703,28.51603042,117.27,117.18,42.47917576]
["bitfinex","SOLUSD",1644204673904,28.51603042,117.27,117.18,1.17005775]
["bitfinex","SOLUSD",1644204674518,3.8886142,117.27,117.16,1.17005775]
["bitfinex","SOLUSD",1644204674718,5.65530676,117.35,117.21,0.32132586]
["bitfinex","SOLUSD",1644204674926,4.265,117.43,117.25,0.31709406]
["bitfinex","SOLUSD",1644204674927,1.20556938,117.42,117.25,0.31709406]
["bitfinex","SOLUSD",1644204675119,69.4935,117.46,117.26,15.69105775]
["bitfinex","SOLUSD",1644204675323,69.4935,117.46,117.27,11.43005775]
["bitfinex","SOLUSD",1644204675519,69.4935,117.46,117.28,4.26]
["bitfinex","SOLUSD",1644204675718,27.8918833,117.45,117.28,87.1686768]
["bitfinex","SOLUSD",1644204675927,27.8918833,117.45,117.29,11.0790922]
["bitfinex","SOLUSD",1644204676122,33.8918833,117.45,117.3,39.64925189]
["bitfinex","SOLUSD",1644204676321,33.8918833,117.45,117.3,59.51864638]
["bitfinex","SOLUSD",1644204676520,12.7823,117.44,117.31,47.19579372]
["bitfinex","SOLUSD",1644204676721,3.34639923,117.43,117.32,36.73083531]
["bitfinex","SOLUSD",1644204677020,3.34639923,117.43,117.32,86.51818324]
["bitfinex","SOLUSD",1644204677220,3.34639923,117.43,117.33,29.90973256]
["bitfinex","SOLUSD",1644204677423,3.34639923,117.43,117.33,19.87761537]
["bitfinex","SOLUSD",1644204677622,3.34639923,117.43,117.34,19.87761537]
["bitfinex","SOLUSD",1644204677823,3.34639923,117.43,117.34,20.12761537]
["bitfinex","SOLUSD",1644204678024,3.34639923,117.43,117.34,26.12761537]
["bitfinex","SOLUSD",1644204678430,3.34639923,117.43,117.34,46.07068127]
["bitfinex","SOLUSD",1644204678830,3.34639923,117.43,117.3,29.9209487]
["bitfinex","SOLUSD",1644204679033,3.34639923,117.43,117.3,19.6609487]
["bitfinex","SOLUSD",1644204679229,10.26,117.42,117.23,15.69005775]
["bitfinex","SOLUSD",1644204679428,14.521,117.42,117.23,15.69005775]
["bitfinex","SOLUSD",1644204679629,21.0668326,117.41,117.24,35.44501596]
["bitfinex","SOLUSD",1644204679829,12.7857,117.4,117.24,96.87501596]
["bitfinex","SOLUSD",1644204680030,5.05976514,117.39,117.24,96.87501596]
["bitfinex","SOLUSD",1644204680228,5.30976514,117.39,117.24,114.10557455]
["bitfinex","SOLUSD",1644204680630,5.30976514,117.39,117.24,113.85557455]
["bitfinex","SOLUSD",1644204680830,5.30976514,117.39,117.24,62.68557455]
["bitfinex","SOLUSD",1644204681038,18.09696514,117.39,117.24,16.26]
["bitfinex","SOLUSD",1644204681230,28.35696514,117.39,117.24,6.0]
["bitfinex","SOLUSD",1644204681433,28.35696514,117.39,117.21,4.261]
["bitfinex","SOLUSD",1644204681633,4.261,117.38,117.21,4.261]
["bitfinex","SOLUSD",1644204681831,42.6498,117.35,117.21,4.261]
["bitfinex","SOLUSD",1644204682032,31.3268326,117.34,117.22,41.23688461]
["bitfinex","SOLUSD",1644204682231,31.5768326,117.34,117.22,41.23688461]
["bitfinex","SOLUSD",1644204682831,5.05976514,117.32,117.22,41.23688461]
["bitfinex","SOLUSD",1644204683231,5.30976514,117.32,117.21,4.261]
["bitfinex","SOLUSD",1644204683434,15.56976514,117.32,117.15,3.50220829]
["bitfinex","SOLUSD",1644204683631,19.83376514,117.32,117.15,1.17005775]
["bitfinex","SOLUSD",1644204683833,28.36456514,117.32,117.14,1.17005775]
["bitfinex","SOLUSD",1644204684034,28.36456514,117.32,117.15,5.43505775]
["bitfinex","SOLUSD",1644204684232,28.36456514,117.32,117.16,35.08771226]
["bitfinex","SOLUSD",1644204684433,28.36456514,117.32,117.16,36.25777001]
["bitfinex","SOLUSD",1644204684634,28.36456514,117.32,117.16,35.08771226]
["bitfinex","SOLUSD",1644204686058,28.36456514,117.32,117.16,108.46238774]
["bitfinex","SOLUSD",1644204686257,28.11456514,117.32,117.17,2.16357196]
["bitfinex","SOLUSD",1644204686457,28.11456514,117.32,117.19,85.39720264]
["bitfinex","SOLUSD",1644204686458,17.85456514,117.32,117.19,85.39720264]
["bitfinex","SOLUSD",1644204686658,5.05976514,117.32,117.21,38.99410504]
["bitfinex","SOLUSD",1644204686858,5.05976514,117.32,117.21,39.24410504]
["bitfinex","SOLUSD",1644204687057,5.05976514,117.32,117.21,45.24410504]
["bitfinex","SOLUSD",1644204687760,11.05976514,117.32,117.21,45.24410504]
["bitfinex","SOLUSD",1644204687958,12.7918,117.34,117.21,45.24410504]
["bitfinex","SOLUSD",1644204688159,12.7918,117.34,117.21,55.50410504]
["bitfinex","SOLUSD",1644204688357,12.7918,117.34,117.21,106.67410504]
["bitfinex","SOLUSD",1644204688559,164.2207,117.35,117.21,106.67410504]
["bitfinex","SOLUSD",1644204688759,12.7897,117.36,117.21,106.67410504]
["bitfinex","SOLUSD",1644204689060,21.38568293,117.35,117.21,125.04235248]
["bitfinex","SOLUSD",1644204689358,102.4174,117.38,117.22,4.263]
["bitfinex","SOLUSD",1644204689559,102.4174,117.38,117.24,51.17]
["bitfinex","SOLUSD",1644204689759,102.4174,117.38,117.24,61.68]
["bitfinex","SOLUSD",1644204689961,102.4174,117.38,117.24,67.68]
["bitfinex","SOLUSD",1644204690159,22.45682289,117.37,117.25,43.30248882]
["bitfinex","SOLUSD",1644204690360,22.70682289,117.37,117.25,43.55248882]
["bitfinex","SOLUSD",1644204690560,22.70682289,117.37,117.25,49.55248882]
["bitfinex","SOLUSD",1644204691163,22.70682289,117.37,117.25,43.55248882]
["bitfinex","SOLUSD",1644204691861,22.70682289,117.37,117.25,43.30248882]
["bitfinex","SOLUSD",1644204692161,35.49562289,117.37,117.25,43.30248882]
["bitfinex","SOLUSD",1644204692863,35.49562289,117.37,117.22,26.46467548]
["bitfinex","SOLUSD",1644204693062,35.49562289,117.37,117.22,32.71467548]
["bitfinex","SOLUSD",1644204693463,35.49562289,117.37,117.22,16.51]
["bitfinex","SOLUSD",1644204694062,35.49562289,117.37,117.23,42.7180718]
["bitfinex","SOLUSD",1644204694464,35.49562289,117.37,117.23,48.7180718]
["bitfinex","SOLUSD",1644204694664,35.24562289,117.37,117.23,48.9680718]
["bitfinex","SOLUSD",1644204694864,35.24562289,117.37,117.23,110.3980718]
["bitfinex","SOLUSD",1644204695267,35.24562289,117.37,117.23,126.60274728]
["bitfinex","SOLUSD",1644204695468,35.24562289,117.37,117.23,75.43274728]
["bitfinex","SOLUSD",1644204696067,35.24562289,117.37,117.23,126.60274728]
["bitfinex","SOLUSD",1644204696267,35.24562289,117.37,117.24,2.16357196]
["bitfinex","SOLUSD",1644204696466,35.24562289,117.37,117.25,86.4259636]
["bitfinex","SOLUSD",1644204696666,35.24562289,117.37,117.25,92.4259636]
["bitfinex","SOLUSD",1644204696868,22.45682289,117.37,117.25,92.6759636]
["bitfinex","SOLUSD",1644204697868,22.70682289,117.37,117.25,41.2559636]
["bitfinex","SOLUSD",1644204698170,35.49502289,117.37,117.25,35.2559636]
["bitfinex","SOLUSD",1644204698369,35.49502289,117.37,117.25,45.5159636]
["bitfinex","SOLUSD",1644204699676,35.24502289,117.37,117.25,45.5159636]
["bitfinex","SOLUSD",1644204700073,22.45682289,117.37,117.25,96.6859636]
["bitfinex","SOLUSD",1644204700272,22.45682289,117.37,117.25,96.9359636]
["bitfinex","SOLUSD",1644204701073,92.3587,117.39,117.25,115.7217636]
["bitfinex","SOLUSD",1644204701279,92.3587,117.39,117.25,131.92643908]
["bitfinex","SOLUSD",1644204701877,12.7858,117.39,117.25,51.5159636]
["bitfinex","SOLUSD",1644204702177,25.52730499,117.38,117.25,35.2559636]
["bitfinex","SOLUSD",1644204702574,25.52730499,117.38,117.25,92.4259636]
["bitfinex","SOLUSD",1644204703178,25.77730499,117.38,117.25,93.84602135]
["bitfinex","SOLUSD",1644204703375,25.77730499,117.38,117.26,10.26]
["bitfinex","SOLUSD",1644204703577,25.77730499,117.38,117.27,39.18884858]
["bitfinex","SOLUSD",1644204703776,25.77730499,117.38,117.27,39.43884858]
["bitfinex","SOLUSD",1644204703976,25.77730499,117.38,117.27,45.43884858]
["bitfinex","SOLUSD",1644204704980,25.52730499,117.38,117.27,45.43884858]
["bitfinex","SOLUSD",1644204705781,8.90585363,117.37,117.27,45.43884858]
["bitfinex","SOLUSD",1644204706579,0.59929275,117.36,117.27,46.60890633]
["bitfinex","SOLUSD",1644204706781,0.59929275,117.36,117.27,7.42005775]
["bitfinex","SOLUSD",1644204706981,0.59929275,117.36,117.27,7.17005775]
["bitfinex","SOLUSD",1644204707180,0.59929275,117.36,117.26,1.17005775]
["bitfinex","SOLUSD",1644204707381,0.59929275,117.36,117.25,1.17005775]
["bitfinex","SOLUSD",1644204707580,0.59929275,117.36,117.24,1.17005775]
["bitfinex","SOLUSD",1644204707982,0.59929275,117.36,117.24,48.74633631]
["bitfinex","SOLUSD",1644204708383,13.38869275,117.36,117.24,48.99633631]
["bitfinex","SOLUSD",1644204708782,13.63869275,117.36,117.24,48.99633631]
["bitfinex","SOLUSD",1644204709186,13.63869275,117.36,117.25,1.17005775]
["bitfinex","SOLUSD",1644204709383,13.63869275,117.36,117.26,47.65359706]
["bitfinex","SOLUSD",1644204710384,11.13869275,117.36,117.24,1.17005775]
["bitfinex","SOLUSD",1644204710585,11.13869275,117.36,117.24,1.42005775]
["bitfinex","SOLUSD",1644204711186,11.13869275,117.36,117.24,58.59005775]
["bitfinex","SOLUSD",1644204711388,19.55243552,117.35,117.25,41.97341457]
["bitfinex","SOLUSD",1644204711587,19.55243552,117.35,117.25,43.14347232]
["bitfinex","SOLUSD",1644204711788,19.80243552,117.35,117.25,43.14347232]
["bitfinex","SOLUSD",1644204712490,0.25,117.35,117.25,43.14347232]
["bitfinex","SOLUSD",1644204712790,11.13869275,117.36,117.25,43.14347232]
["bitfinex","SOLUSD",1644204713189,11.13869275,117.36,117.25,49.14347232]
["bitfinex","SOLUSD",1644204713591,17.97289601,117.35,117.25,47.97341457]
["bitfinex","SOLUSD",1644204713791,18.22289601,117.35,117.25,47.97341457]
["bitfinex","SOLUSD",1644204713989,18.22289601,117.35,117.25,49.14347232]
["bitfinex","SOLUSD",1644204715093,10.88869275,117.36,117.25,49.14347232]
["bitfinex","SOLUSD",1644204715299,8.90585363,117.37,117.26,1.17005775]
["bitfinex","SOLUSD",1644204715698,8.90585363,117.37,117.26,51.42]
["bitfinex","SOLUSD",1644204715897,8.90585363,117.37,117.26,58.59005775]
["bitfinex","SOLUSD",1644204716099,32.5386495,117.37,117.27,37.83818573]
["bitfinex","SOLUSD",1644204716297,45.3261495,117.37,117.27,39.00824348]
["bitfinex","SOLUSD",1644204716498,45.3261495,117.37,117.27,37.83818573]
["bitfinex","SOLUSD",1644204716697,45.3261495,117.37,117.27,38.08818573]
["bitfinex","SOLUSD",1644204716898,45.3261495,117.37,117.27,39.25824348]
["bitfinex","SOLUSD",1644204717198,9.15585363,117.37,117.27,96.42824348]
["bitfinex","SOLUSD",1644204717597,8.90585363,117.37,117.27,96.42824348]
["bitfinex","SOLUSD",1644204717999,8.90585363,117.37,117.29,41.84075975]
["bitfinex","SOLUSD",1644204718198,8.90585363,117.37,117.29,48.09075975]
["bitfinex","SOLUSD",1644204718800,9.15585363,117.37,117.29,48.09075975]
["bitfinex","SOLUSD",1644204719230,27.67753505,117.37,117.29,47.84075975]
["bitfinex","SOLUSD",1644204719430,27.67753505,117.37,117.28,1.17005775]
["bitfinex","SOLUSD",1644204720130,27.67753505,117.37,117.27,1.17005775]
["bitfinex","SOLUSD",1644204720431,40.46503505,117.37,117.27,34.19739074]
["bitfinex","SOLUSD",1644204720835,31.55918142,117.37,117.27,35.36744849]
["bitfinex","SOLUSD",1644204721237,31.55918142,117.37,117.27,34.19739074]
["bitfinex","SOLUSD",1644204721432,31.55918142,117.37,117.27,35.36744849]
["bitfinex","SOLUSD",1644204724135,0.25,117.37,117.27,35.36744849]
["bitfinex","SOLUSD",1644204724335,14.24103259,117.39,117.27,97.04744849]
["bitfinex","SOLUSD",1644204724536,13.0355,117.39,117.27,119.17990174]
["bitfinex","SOLUSD",1644204724735,13.0355,117.39,117.27,70.1734737]
["bitfinex","SOLUSD",1644204724935,13.0355,117.39,117.27,121.3434737]
["bitfinex","SOLUSD",1644204725135,1.20553259,117.4,117.27,119.17990174]
["bitfinex","SOLUSD",1644204725335,106.37291753,117.41,117.27,119.17990174]
["bitfinex","SOLUSD",1644204725336,1.20553259,117.41,117.28,3.33362971]
["bitfinex","SOLUSD",1644204725535,1.20553259,117.41,117.29,61.43]
["bitfinex","SOLUSD",1644204725736,1.20553259,117.43,117.3,1.17005775]
["bitfinex","SOLUSD",1644204725935,1.20553259,117.43,117.29,79.97602521]
["bitfinex","SOLUSD",1644204725936,1.20553259,117.43,117.31,62.60005775]
["bitfinex","SOLUSD",1644204726239,18.55112287,117.42,117.32,45.76317349]
["bitfinex","SOLUSD",1644204726536,18.55112287,117.42,117.32,56.02317349]
["bitfinex","SOLUSD",1644204726736,18.80112287,117.42,117.32,56.27317349]
["bitfinex","SOLUSD",1644204726936,18.80112287,117.42,117.32,10.51]
["bitfinex","SOLUSD",1644204727938,31.58302287,117.42,117.33,34.93410362]
["bitfinex","SOLUSD",1644204728137,1.20553259,117.44,117.33,34.93410362]
["bitfinex","SOLUSD",1644204728338,1.20553259,117.45,117.33,35.18410362]
["bitfinex","SOLUSD",1644204728741,1.20553259,117.45,117.33,41.18410362]
["bitfinex","SOLUSD",1644204729037,35.16605999,117.44,117.33,35.18410362]
["bitfinex","SOLUSD",1644204729637,41.16605999,117.44,117.33,35.18410362]
["bitfinex","SOLUSD",1644204729838,41.16605999,117.44,117.33,0.25]
["bitfinex","SOLUSD",1644204730037,41.16605999,117.44,117.31,17.68005775]
["bitfinex","SOLUSD",1644204730238,41.16605999,117.44,117.31,16.26]
["bitfinex","SOLUSD",1644204730239,41.41605999,117.44,117.31,16.26]
["bitfinex","SOLUSD",1644204730439,42.62159258,117.44,117.31,16.26]
["bitfinex","SOLUSD",1644204730841,42.62159258,117.44,117.32,48.74140703]
["bitfinex","SOLUSD",1644204731038,42.62159258,117.44,117.31,16.26]
["bitfinex","SOLUSD",1644204731239,51.67605999,117.44,117.31,16.26]
["bitfinex","SOLUSD",1644204731446,12.7848,117.4,117.31,6.0]
["bitfinex","SOLUSD",1644204731639,12.7848,117.4,117.28,24.42465775]
["bitfinex","SOLUSD",1644204731838,13.0348,117.4,117.28,24.42465775]
["bitfinex","SOLUSD",1644204732038,3.141245,117.39,117.28,66.05463798]
["bitfinex","SOLUSD",1644204732239,3.391245,117.39,117.28,58.88458023]
["bitfinex","SOLUSD",1644204732439,3.391245,117.39,117.28,24.42465775]
["bitfinex","SOLUSD",1644204732640,12.7859,117.38,117.28,29.2546]
["bitfinex","SOLUSD",1644204732842,13.0359,117.38,117.28,6.0]
["bitfinex","SOLUSD",1644204733240,13.0359,117.38,117.27,32.39245325]
["bitfinex","SOLUSD",1644204733643,19.02684989,117.37,117.28,36.03081823]
["bitfinex","SOLUSD",1644204733841,19.27684989,117.37,117.28,36.03081823]
["bitfinex","SOLUSD",1644204734143,32.06374989,117.37,117.28,42.03081823]
["bitfinex","SOLUSD",1644204734543,32.06374989,117.37,117.28,6.0]
["bitfinex","SOLUSD",1644204734741,32.06374989,117.37,117.27,16.13245325]
["bitfinex","SOLUSD",1644204734941,32.06374989,117.37,117.26,1.17005775]
["bitfinex","SOLUSD",1644204735141,32.06374989,117.37,117.25,1.17005775]
["bitfinex","SOLUSD",1644204735542,32.06374989,117.37,117.25,39.22520428]
["bitfinex","SOLUSD",1644204735742,32.06374989,117.37,117.25,1.17005775]
["bitfinex","SOLUSD",1644204735942,2.16357196,117.36,117.24,1.17005775]
["bitfinex","SOLUSD",1644204736145,12.7939,117.33,117.22,1.17005775]
["bitfinex","SOLUSD",1644204736343,12.7939,117.33,117.21,1.17005775]
["bitfinex","SOLUSD",1644204736344,13.0439,117.33,117.21,1.17005775]
["bitfinex","SOLUSD",1644204736543,23.3039,117.33,117.21,1.17005775]
["bitfinex","SOLUSD",1644204736746,6.5004551,117.32,117.22,40.08971337]
["bitfinex","SOLUSD",1644204736943,0.25,117.33,117.22,41.25977112]
["bitfinex","SOLUSD",1644204737142,13.0427,117.32,117.22,41.25977112]
["bitfinex","SOLUSD",1644204738146,12.7927,117.32,117.22,41.25977112]
["bitfinex","SOLUSD",1644204738544,12.7927,117.32,117.22,40.08971337]
["bitfinex","SOLUSD",1644204739147,21.3278861,117.31,117.22,40.08971337]
["bitfinex","SOLUSD",1644204739546,12.7944,117.3,117.22,40.08971337]
["bitfinex","SOLUSD",1644204739748,4.19941889,117.29,117.22,40.08971337]
["bitfinex","SOLUSD",1644204739950,13.0444,117.3,117.22,40.08971337]
["bitfinex","SOLUSD",1644204740847,20.06815926,117.29,117.22,40.08971337]
["bitfinex","SOLUSD",1644204741049,20.06815926,117.29,117.2,17.302511]
["bitfinex","SOLUSD",1644204741248,33.11345926,117.29,117.2,23.552511]
["bitfinex","SOLUSD",1644204741649,33.11345926,117.29,117.2,16.38245325]
["bitfinex","SOLUSD",1644204741849,13.0453,117.29,117.2,16.38245325]
["bitfinex","SOLUSD",1644204742050,51.55462333,117.33,117.2,16.38245325]
["bitfinex","SOLUSD",1644204742250,8.90552333,117.33,117.2,74.722511]
["bitfinex","SOLUSD",1644204742448,8.90552333,117.33,117.21,1.17005775]
["bitfinex","SOLUSD",1644204742647,8.90552333,117.33,117.21,58.34005775]
["bitfinex","SOLUSD",1644204742865,22.40788466,117.32,117.22,41.14621949]
["bitfinex","SOLUSD",1644204743451,8.90552333,117.33,117.22,57.27867274]
["bitfinex","SOLUSD",1644204743655,8.90552333,117.33,117.23,10.26]
["bitfinex","SOLUSD",1644204743852,8.90552333,117.33,117.24,55.433]
["bitfinex","SOLUSD",1644204744052,77.01013259,117.41,117.25,61.43]
["bitfinex","SOLUSD",1644204744252,1.20553259,117.43,117.25,78.732511]
["bitfinex","SOLUSD",1644204744455,18.94113694,117.43,117.27,51.17]
["bitfinex","SOLUSD",1644204744653,18.94113694,117.43,117.29,89.7068503]
["bitfinex","SOLUSD",1644204744856,18.94113694,117.43,117.3,10.26]
["bitfinex","SOLUSD",1644204745054,18.94113694,117.43,117.31,96.57719851]
["bitfinex","SOLUSD",1644204745296,18.94113694,117.43,117.31,98.99077047]
["bitfinex","SOLUSD",1644204745488,18.94113694,117.43,117.31,51.65719851]
["bitfinex","SOLUSD",1644204745689,31.72183694,117.43,117.31,51.40719851]
["bitfinex","SOLUSD",1644204745890,31.72183694,117.43,117.31,45.40719851]
["bitfinex","SOLUSD",1644204746094,44.1454089,117.43,117.31,45.40719851]
["bitfinex","SOLUSD",1644204746294,44.1454089,117.43,117.31,45.65719851]
["bitfinex","SOLUSD",1644204746295,44.3954089,117.43,117.31,45.65719851]
["bitfinex","SOLUSD",1644204746496,44.1454089,117.43,117.31,45.65719851]
["bitfinex","SOLUSD",1644204746697,47.98183694,117.43,117.31,51.65719851]
["bitfinex","SOLUSD",1644204746898,31.72183694,117.43,117.31,64.43849851]
["bitfinex","SOLUSD",1644204747103,37.72183694,117.43,117.31,64.43849851]
["bitfinex","SOLUSD",1644204748193,0.38931864,117.42,117.31,64.18849851]
["bitfinex","SOLUSD",1644204748398,12.7833,117.4,117.31,45.40719851]
["bitfinex","SOLUSD",1644204748594,6.58616805,117.39,117.29,10.26]
["bitfinex","SOLUSD",1644204748798,6.83616805,117.39,117.29,16.26]
["bitfinex","SOLUSD",1644204749195,0.25,117.39,117.29,16.26]
["bitfinex","SOLUSD",1644204749696,0.25,117.39,117.29,16.51]
["bitfinex","SOLUSD",1644204749894,0.38931864,117.42,117.29,16.51]
["bitfinex","SOLUSD",1644204750295,12.7828,117.41,117.3,57.19889231]
["bitfinex","SOLUSD",1644204750495,12.7828,117.41,117.3,67.45889231]
["bitfinex","SOLUSD",1644204750694,18.27629508,117.41,117.3,73.70889231]
["bitfinex","SOLUSD",1644204751497,13.0328,117.41,117.3,73.70889231]
["bitfinex","SOLUSD",1644204751908,13.17021864,117.42,117.3,141.01134556]
["bitfinex","SOLUSD",1644204752098,0.38931864,117.42,117.31,2.16357196]
["bitfinex","SOLUSD",1644204752304,0.38931864,117.42,117.34,12.7781]
["bitfinex","SOLUSD",1644204752498,0.38931864,117.42,117.35,38.45891045]
["bitfinex","SOLUSD",1644204752797,0.38931864,117.42,117.35,44.70891045]
["bitfinex","SOLUSD",1644204753399,0.38931864,117.42,117.35,44.45891045]
["bitfinex","SOLUSD",1644204753598,0.38931864,117.42,117.34,12.7795]
["bitfinex","SOLUSD",1644204753797,0.38931864,117.42,117.3,10.26]
["bitfinex","SOLUSD",1644204753997,0.38931864,117.42,117.32,0.25]
["bitfinex","SOLUSD",1644204755002,13.17031864,117.42,117.32,13.0317]
["bitfinex","SOLUSD",1644204755199,13.42031864,117.42,117.33,35.37816946]
["bitfinex","SOLUSD",1644204755399,13.17031864,117.42,117.33,35.37816946]
["bitfinex","SOLUSD",1644204755601,13.17031864,117.42,117.33,35.62816946]
["bitfinex","SOLUSD",1644204756202,31.38025081,117.42,117.33,35.62816946]
["bitfinex","SOLUSD",1644204756802,31.63025081,117.42,117.33,35.62816946]
["bitfinex","SOLUSD",1644204757502,31.63025081,117.42,117.31,10.26]
["bitfinex","SOLUSD",1644204757702,31.63025081,117.42,117.31,12.7828]
["bitfinex","SOLUSD",1644204757905,41.89025081,117.42,117.3,6.0]
["bitfinex","SOLUSD",1644204758202,41.89025081,117.42,117.28,49.42165325]
["bitfinex","SOLUSD",1644204758603,41.89025081,117.42,117.29,43.83410263]
["bitfinex","SOLUSD",1644204759003,41.89025081,117.42,117.29,62.86960263]
["bitfinex","SOLUSD",1644204760104,47.89025081,117.42,117.29,62.86960263]
["bitfinex","SOLUSD",1644204760309,47.64025081,117.42,117.29,62.86960263]
["bitfinex","SOLUSD",1644204760805,47.64025081,117.42,117.29,73.12960263]
["bitfinex","SOLUSD",1644204761806,47.89025081,117.42,117.29,73.12960263]
["bitfinex","SOLUSD",1644204763306,47.64025081,117.42,117.29,73.12960263]
["bitfinex","SOLUSD",1644204763504,19.17031864,117.42,117.3,2.16357196]
["bitfinex","SOLUSD",1644204763708,19.17031864,117.42,117.31,10.26]
["bitfinex","SOLUSD",1644204764026,19.17031864,117.42,117.33,12.2813]
["bitfinex","SOLUSD",1644204764204,0.38931864,117.42,117.33,12.5313]
["bitfinex","SOLUSD",1644204764405,0.38931864,117.42,117.33,28.7913]
["bitfinex","SOLUSD",1644204764604,0.38931864,117.42,117.34,35.07290105]
["bitfinex","SOLUSD",1644204764809,0.38931864,117.42,117.34,35.32290105]
["bitfinex","SOLUSD",1644204765006,0.38931864,117.42,117.34,41.32290105]
["bitfinex","SOLUSD",1644204765205,0.38931864,117.42,117.36,12.7778]
["bitfinex","SOLUSD",1644204765605,0.38931864,117.42,117.36,19.0278]
["bitfinex","SOLUSD",1644204766005,0.38931864,117.42,117.37,42.13981003]
["bitfinex","SOLUSD",1644204766205,0.38931864,117.42,117.37,48.13981003]
["bitfinex","SOLUSD",1644204766806,0.38931864,117.42,117.37,48.38981003]
["bitfinex","SOLUSD",1644204767208,0.38931864,117.42,117.37,60.66671003]
["bitfinex","SOLUSD",1644204767815,58.65937755,117.5,117.38,89.0]
["bitfinex","SOLUSD",1644204767816,34.70987755,117.5,117.38,89.0]
["bitfinex","SOLUSD",1644204768007,34.70987755,117.5,117.39,51.17]
["bitfinex","SOLUSD",1644204768008,0.37974496,117.5,117.39,51.17]
["bitfinex","SOLUSD",1644204768208,0.37974496,117.5,117.39,85.97602521]
["bitfinex","SOLUSD",1644204768407,0.37974496,117.5,117.39,93.51663936]
["bitfinex","SOLUSD",1644204768608,0.37974496,117.5,117.41,51.17]
["bitfinex","SOLUSD",1644204768810,0.37974496,117.5,117.43,51.17]
["bitfinex","SOLUSD",1644204769009,0.37974496,117.5,117.45,47.08626438]
["bitfinex","SOLUSD",1644204769213,0.37974496,117.5,117.45,63.59626438]
["bitfinex","SOLUSD",1644204769810,0.37974496,117.5,117.45,76.36166438]
["bitfinex","SOLUSD",1644204770014,0.37974496,117.5,117.45,53.03626438]
["bitfinex","SOLUSD",1644204771213,0.37974496,117.5,117.45,65.80276438]
["bitfinex","SOLUSD",1644204771415,0.35993024,117.52,117.45,65.80276438]
["bitfinex","SOLUSD",1644204771613,0.35993024,117.52,117.47,37.42127045]
["bitfinex","SOLUSD",1644204771915,0.35993024,117.52,117.47,37.67127045]
["bitfinex","SOLUSD",1644204772117,0.40821584,117.55,117.47,120.02874241]
["bitfinex","SOLUSD",1644204772516,0.05768496,117.58,117.49,51.17]
["bitfinex","SOLUSD",1644204772820,0.05768496,117.58,117.51,96.75140232]
["bitfinex","SOLUSD",1644204773115,0.05768496,117.58,117.51,113.01140232]
["bitfinex","SOLUSD",1644204773318,0.11536992,117.58,117.52,98.0]
["bitfinex","SOLUSD",1644204773518,0.11536992,117.58,117.53,61.43]
["bitfinex","SOLUSD",1644204773720,0.11536992,117.58,117.54,61.43]
["bitfinex","SOLUSD",1644204774016,0.11536992,117.58,117.55,41.8583109]
["bitfinex","SOLUSD",1644204774218,0.11536992,117.58,117.55,58.1183109]
["bitfinex","SOLUSD",1644204774417,0.11536992,117.58,117.55,51.6183109]
["bitfinex","SOLUSD",1644204774618,0.11536992,117.58,117.52,10.26]
["bitfinex","SOLUSD",1644204774820,0.11536992,117.58,117.49,34.11]
["bitfinex","SOLUSD",1644204775219,0.11536992,117.58,117.49,85.28]
["bitfinex","SOLUSD",1644204775422,0.11536992,117.58,117.5,52.3862]
["bitfinex","SOLUSD",1644204775623,0.11536992,117.58,117.51,36.25670872]
["bitfinex","SOLUSD",1644204776826,0.11536992,117.58,117.52,10.26]
["bitfinex","SOLUSD",1644204777225,0.11536992,117.58,117.52,32.39245325]
["bitfinex","SOLUSD",1644204777426,0.11536992,117.58,117.52,34.55602521]
["bitfinex","SOLUSD",1644204777728,0.11536992,117.58,117.53,36.77303806]
["bitfinex","SOLUSD",1644204779342,0.11536992,117.58,117.53,37.02303806]
["bitfinex","SOLUSD",1644204779842,0.11536992,117.58,117.53,36.77303806]
["bitfinex","SOLUSD",1644204782543,0.11536992,117.58,117.47,4.253]
["bitfinex","SOLUSD",1644204782745,0.11536992,117.58,117.48,10.26]
["bitfinex","SOLUSD",1644204783144,0.11536992,117.58,117.48,29.0226]
["bitfinex","SOLUSD",1644204783343,0.11536992,117.58,117.49,85.5885671]
["bitfinex","SOLUSD",1644204783544,0.11536992,117.58,117.51,48.44902948]
["bitfinex","SOLUSD",1644204783745,0.11536992,117.58,117.51,109.87902948]
["bitfinex","SOLUSD",1644204783945,0.11536992,117.58,117.51,64.70902948]
["bitfinex","SOLUSD",1644204784145,0.11536992,117.58,117.52,2.16357196]
["bitfinex","SOLUSD",1644204784345,0.11536992,117.58,117.51,54.44902948]
["bitfinex","SOLUSD",1644204784946,0.11536992,117.58,117.51,48.44902948]
["bitfinex","SOLUSD",1644204786347,0.11536992,117.58,117.51,58.70902948]
["bitfinex","SOLUSD",1644204786748,0.11536992,117.58,117.51,64.95902948]
["bitfinex","SOLUSD",1644204787349,0.11536992,117.58,117.51,77.71832948]
["bitfinex","SOLUSD",1644204788651,0.11536992,117.58,117.51,128.88832948]
["bitfinex","SOLUSD",1644204789651,0.11536992,117.58,117.51,77.71832948]
["bitfinex","SOLUSD",1644204789852,0.11536992,117.58,117.51,77.21832948]
["bitfinex","SOLUSD",1644204791353,0.11536992,117.58,117.51,128.38832948]
["bitfinex","SOLUSD",1644204791567,0.11536992,117.58,117.52,2.16357196]
["bitfinex","SOLUSD",1644204791754,0.11536992,117.58,117.54,51.17]
["bitfinex","SOLUSD",1644204791954,0.11536992,117.58,117.56,51.17]
["bitfinex","SOLUSD",1644204792154,0.11536992,117.58,117.57,91.55071716]
["bitfinex","SOLUSD",1644204792354,0.11536992,117.58,117.57,91.80071716]
["bitfinex","SOLUSD",1644204792555,0.11536992,117.58,117.57,97.80071716]
["bitfinex","SOLUSD",1644204793559,0.00536992,117.58,117.57,122.97688912]
["bitfinex","SOLUSD",1644204794062,0.00536992,117.58,117.57,120.81331716]
["bitfinex","SOLUSD",1644204794660,0.00536992,117.58,117.57,122.97688912]
["bitfinex","SOLUSD",1644204794859,0.00536992,117.58,117.57,122.47688912]
["bitfinex","SOLUSD",1644204795061,0.00536992,117.58,117.57,71.30688912]
["bitfinex","SOLUSD",1644204795259,0.00536992,117.58,117.57,68.89331716]
["bitfinex","SOLUSD",1644204795660,0.00536992,117.58,117.57,50.14071716]
["bitfinex","SOLUSD",1644204795865,0.00536992,117.58,117.57,39.88071716]
["bitfinex","SOLUSD",1644204797062,0.00536992,117.58,117.54,34.0797]
["bitfinex","SOLUSD",1644204797560,0.00536992,117.58,117.54,91.2497]
["bitfinex","SOLUSD",1644204797760,0.23073984,117.58,117.54,91.4997]
["bitfinex","SOLUSD",1644204797961,0.23073984,117.58,117.57,42.4971]
["bitfinex","SOLUSD",1644204798162,0.00073984,117.58,117.57,109.9271]
["bitfinex","SOLUSD",1644204798365,0.21412091,117.68,117.59,51.17]
["bitfinex","SOLUSD",1644204798564,0.67560059,117.68,117.6,46.20961368]
["bitfinex","SOLUSD",1644204798761,0.67560059,117.68,117.6,46.45961368]
["bitfinex","SOLUSD",1644204798961,0.67560059,117.68,117.6,52.45961368]
["bitfinex","SOLUSD",1644204799363,0.67560059,117.68,117.61,63.9179]
["bitfinex","SOLUSD",1644204799564,0.67560059,117.68,117.63,51.17]
["bitfinex","SOLUSD",1644204799762,0.67560059,117.68,117.63,61.68]
["bitfinex","SOLUSD",1644204799963,0.67560059,117.68,117.64,49.45730569]
["bitfinex","SOLUSD",1644204800165,0.67560059,117.68,117.64,55.45730569]
["bitfinex","SOLUSD",1644204800364,0.67560059,117.68,117.64,55.70730569]
["bitfinex","SOLUSD",1644204800767,0.67560059,117.68,117.64,62.20150569]
["bitfinex","SOLUSD",1644204800969,0.67560059,117.68,117.64,47.54373373]
["bitfinex","SOLUSD",1644204801166,0.67560059,117.68,117.64,47.29373373]
["bitfinex","SOLUSD",1644204801367,0.67560059,117.68,117.64,47.04373373]
["bitfinex","SOLUSD",1644204801566,0.02,117.71,117.66,51.17]
["bitfinex","SOLUSD",1644204801769,0.02,117.71,117.66,61.68]
["bitfinex","SOLUSD",1644204801967,0.02,117.71,117.66,80.4228]
["bitfinex","SOLUSD",1644204802172,0.02,117.71,117.67,2.16357196]
["bitfinex","SOLUSD",1644204802368,0.02,117.71,117.69,51.17]
["bitfinex","SOLUSD",1644204802572,0.02,117.71,117.7,103.92793492]
["bitfinex","SOLUSD",1644204802768,0.02,117.71,117.7,106.34150688]
["bitfinex","SOLUSD",1644204802970,0.02,117.71,117.7,112.34150688]
["bitfinex","SOLUSD",1644204803169,0.02,117.71,117.7,61.17150688]
["bitfinex","SOLUSD",1644204803571,0.02,117.71,117.7,59.00793492]
["bitfinex","SOLUSD",1644204803769,0.02,117.71,117.7,61.17150688]
["bitfinex","SOLUSD",1644204803969,0.02,117.71,117.7,89.61503236]
["bitfinex","SOLUSD",1644204804171,0.02,117.71,117.7,99.46675762]
["bitfinex","SOLUSD",1644204804370,0.02,117.71,117.7,227.69675762]
["bitfinex","SOLUSD",1644204805169,0.02,117.71,117.7,278.86675762]
["bitfinex","SOLUSD",1644204806569,0.11713392,117.74,117.7,278.86675762]
["bitfinex","SOLUSD",1644204807571,0.11713392,117.74,117.7,211.98803214]
["bitfinex","SOLUSD",1644204807773,0.11713392,117.74,117.7,211.73803214]
["bitfinex","SOLUSD",1644204808173,0.11713392,117.74,117.7,226.11851873]
["bitfinex","SOLUSD",1644204808572,0.11713392,117.74,117.7,277.28851873]
["bitfinex","SOLUSD",1644204808875,0.36192296,117.81,117.71,133.0]
["bitfinex","SOLUSD",1644204809073,11.17218352,117.83,117.76,0.30233606]
["bitfinex","SOLUSD",1644204809074,0.8783688,117.83,117.76,0.30233606]
["bitfinex","SOLUSD",1644204809272,0.8783688,117.83,117.78,12.7289]
["bitfinex","SOLUSD",1644204809473,0.8783688,117.83,117.79,75.26]
["bitfinex","SOLUSD",1644204809474,6.88e-05,117.83,117.79,75.26]
["bitfinex","SOLUSD",1644204809673,6.88e-05,117.83,117.79,81.26]
["bitfinex","SOLUSD",1644204809971,6.88e-05,117.83,117.8,2.16357196]
["bitfinex","SOLUSD",1644204810170,6.88e-05,117.83,117.81,10.26]
["bitfinex","SOLUSD",1644204810380,6.88e-05,117.83,117.81,23.2346]
["bitfinex","SOLUSD",1644204810571,6.88e-05,117.83,117.82,2.16357196]
["bitfinex","SOLUSD",1644204810772,6.88e-05,117.83,117.82,12.67357196]
["bitfinex","SOLUSD",1644204810974,6.88e-05,117.83,117.82,18.67357196]
["bitfinex","SOLUSD",1644204811377,6.88e-05,117.83,117.82,10.26]
["bitfinex","SOLUSD",1644204811574,6.88e-05,117.83,117.8,10.26]
["bitfinex","SOLUSD",1644204811974,6.88e-05,117.83,117.8,15.76]
["bitfinex","SOLUSD",1644204812172,6.88e-05,117.83,117.8,9.76]
["bitfinex","SOLUSD",1644204813275,6.06439994,117.82,117.8,9.76]
["bitfinex","SOLUSD",1644204813879,6.06439994,117.82,117.8,49.01400728]
["bitfinex","SOLUSD",1644204814078,3.03219997,117.82,117.8,49.01400728]
["bitfinex","SOLUSD",1644204814276,6.88e-05,117.83,117.8,9.76]
["bitfinex","SOLUSD",1644204815077,0.954,117.91,117.75,15.42987548]
["bitfinex","SOLUSD",1644204815279,44.85166458,117.89,117.77,40.47115613]
["bitfinex","SOLUSD",1644204815477,44.85166458,117.89,117.79,42.15964054]
["bitfinex","SOLUSD",1644204816080,45.10166458,117.89,117.79,42.15964054]
["bitfinex","SOLUSD",1644204816782,57.83376458,117.89,117.79,42.15964054]
["bitfinex","SOLUSD",1644204816980,59.99733654,117.89,117.76,10.26]
["bitfinex","SOLUSD",1644204817180,4.243,117.88,117.73,34.9617]
["bitfinex","SOLUSD",1644204817378,61.11166458,117.89,117.73,86.1317]
["bitfinex","SOLUSD",1644204817578,4.244,117.88,117.73,86.1317]
["bitfinex","SOLUSD",1644204817780,4.244,117.88,117.73,88.29527196]
["bitfinex","SOLUSD",1644204817978,4.244,117.88,117.74,39.88683559]
["bitfinex","SOLUSD",1644204817979,33.22612674,117.85,117.74,39.88683559]
["bitfinex","SOLUSD",1644204818479,42.4529,117.88,117.74,42.05040755]
["bitfinex","SOLUSD",1644204818678,46.6969,117.88,117.74,42.05040755]
["bitfinex","SOLUSD",1644204818879,14.504,117.88,117.74,39.88683559]
["bitfinex","SOLUSD",1644204819081,12.42357196,117.88,117.74,39.88683559]
["bitfinex","SOLUSD",1644204819278,12.7365,117.85,117.74,39.88683559]
["bitfinex","SOLUSD",1644204819479,12.7365,117.85,117.74,42.05040755]
["bitfinex","SOLUSD",1644204819679,12.9865,117.85,117.74,42.05040755]
["bitfinex","SOLUSD",1644204819880,0.25,117.85,117.74,93.22040755]
["bitfinex","SOLUSD",1644204820078,0.25,117.89,117.74,109.48040755]
["bitfinex","SOLUSD",1644204820303,48.4659,117.9,117.74,109.73040755]
["bitfinex","SOLUSD",1644204820579,12.7341,117.87,117.74,122.46360755]
["bitfinex","SOLUSD",1644204820778,43.64036272,117.88,117.74,122.46360755]
["bitfinex","SOLUSD",1644204820982,43.64036272,117.88,117.74,136.77822747]
["bitfinex","SOLUSD",1644204821381,43.64036272,117.88,117.74,136.52822747]
["bitfinex","SOLUSD",1644204821782,43.64036272,117.88,117.74,145.57828606]
["bitfinex","SOLUSD",1644204821981,43.64036272,117.88,117.74,158.97881452]
["bitfinex","SOLUSD",1644204822181,48.2159,117.9,117.74,158.97881452]
["bitfinex","SOLUSD",1644204822780,48.2159,117.9,117.74,159.22881452]
["bitfinex","SOLUSD",1644204823180,38.05872584,117.89,117.74,159.22881452]
["bitfinex","SOLUSD",1644204824381,38.05872584,117.89,117.77,51.17]
["bitfinex","SOLUSD",1644204824581,38.05872584,117.89,117.79,45.84153747]
["bitfinex","SOLUSD",1644204824782,38.05872584,117.89,117.79,56.35153747]
["bitfinex","SOLUSD",1644204824982,38.05872584,117.89,117.79,62.35153747]
["bitfinex","SOLUSD",1644204825183,38.05872584,117.89,117.79,64.26510943]
["bitfinex","SOLUSD",1644204826283,51.04022584,117.89,117.79,58.26510943]
["bitfinex","SOLUSD",1644204826485,57.04022584,117.89,117.79,58.26510943]
["bitfinex","SOLUSD",1644204826687,57.04022584,117.89,117.79,12.67357196]
["bitfinex","SOLUSD",1644204826886,57.04022584,117.89,117.79,10.51]
["bitfinex","SOLUSD",1644204827485,57.04022584,117.89,117.79,0.25]
["bitfinex","SOLUSD",1644204827886,57.04022584,117.89,117.77,2.16357196]
["bitfinex","SOLUSD",1644204828086,57.04022584,117.89,117.78,43.20830361]
["bitfinex","SOLUSD",1644204828686,57.04022584,117.89,117.77,2.16357196]
["bitfinex","SOLUSD",1644204828885,57.04022584,117.89,117.75,2.16357196]
["bitfinex","SOLUSD",1644204829289,12.42357196,117.88,117.72,28.40855775]
["bitfinex","SOLUSD",1644204829487,12.7367,117.84,117.72,27.2385]
["bitfinex","SOLUSD",1644204829686,9.01749006,117.83,117.73,45.87844262]
["bitfinex","SOLUSD",1644204830086,9.01749006,117.83,117.73,51.87844262]
["bitfinex","SOLUSD",1644204830488,9.26749006,117.83,117.73,51.87844262]
["bitfinex","SOLUSD",1644204830687,22.00559006,117.83,117.73,6.0]
["bitfinex","SOLUSD",1644204830890,22.00559006,117.83,117.71,14.31461992]
["bitfinex","SOLUSD",1644204831488,22.00559006,117.83,117.69,59.82705775]
["bitfinex","SOLUSD",1644204831689,21.75559006,117.83,117.71,2.16357196]
["bitfinex","SOLUSD",1644204831893,21.75559006,117.83,117.72,48.81942572]
["bitfinex","SOLUSD",1644204832091,21.75559006,117.83,117.72,59.07942572]
["bitfinex","SOLUSD",1644204832489,21.75559006,117.83,117.72,65.07942572]
["bitfinex","SOLUSD",1644204832689,21.75559006,117.83,117.72,59.07942572]
["bitfinex","SOLUSD",1644204832896,27.75559006,117.83,117.72,59.07942572]
["bitfinex","SOLUSD",1644204833191,21.75559006,117.83,117.72,59.07942572]
["bitfinex","SOLUSD",1644204833489,22.00559006,117.83,117.72,59.07942572]
["bitfinex","SOLUSD",1644204833689,28.00559006,117.83,117.72,59.07942572]
["bitfinex","SOLUSD",1644204834292,28.00559006,117.83,117.7,1.17005775]
["bitfinex","SOLUSD",1644204834494,30.16916202,117.83,117.7,1.17005775]
["bitfinex","SOLUSD",1644204834692,40.42916202,117.83,117.69,1.17005775]
["bitfinex","SOLUSD",1644204834893,40.42916202,117.83,117.68,2.16357196]
["bitfinex","SOLUSD",1644204834894,40.75350035,117.83,117.68,1.17005775]
["bitfinex","SOLUSD",1644204835309,40.75350035,117.83,117.67,11.43005775]
["bitfinex","SOLUSD",1644204835609,44.99950035,117.83,117.65,40.22220299]
["bitfinex","SOLUSD",1644204835810,12.7454,117.77,117.65,14.29873103]
["bitfinex","SOLUSD",1644204836010,12.7454,117.77,117.63,2.33215054]
["bitfinex","SOLUSD",1644204836210,12.7454,117.77,117.61,17.25503076]
["bitfinex","SOLUSD",1644204836211,12.42357196,117.76,117.61,2.33215054]
["bitfinex","SOLUSD",1644204836412,50.4822978,117.76,117.62,40.15213737]
["bitfinex","SOLUSD",1644204836610,48.56872584,117.76,117.62,91.32213737]
["bitfinex","SOLUSD",1644204836810,48.56872584,117.76,117.62,93.48570933]
["bitfinex","SOLUSD",1644204837015,38.30872584,117.76,117.63,2.16357196]
["bitfinex","SOLUSD",1644204837211,38.30872584,117.76,117.64,44.26480362]
["bitfinex","SOLUSD",1644204837411,51.05432584,117.76,117.64,44.26480362]
["bitfinex","SOLUSD",1644204838012,12.9956,117.76,117.64,44.26480362]
["bitfinex","SOLUSD",1644204838211,12.7456,117.76,117.65,2.16357196]
["bitfinex","SOLUSD",1644204838411,23.4384,117.8,117.65,2.16357196]
["bitfinex","SOLUSD",1644204838412,10.26,117.79,117.65,53.33357196]
["bitfinex","SOLUSD",1644204838612,23.4384,117.8,117.65,69.59357196]
["bitfinex","SOLUSD",1644204838811,23.4384,117.8,117.66,2.16357196]
["bitfinex","SOLUSD",1644204839012,12.7434,117.78,117.67,41.92605107]
["bitfinex","SOLUSD",1644204839212,0.59866645,117.77,117.67,41.92605107]
["bitfinex","SOLUSD",1644204840214,12.7461,117.75,117.67,41.92605107]
["bitfinex","SOLUSD",1644204840916,0.59866645,117.77,117.67,41.92605107]
["bitfinex","SOLUSD",1644204841315,12.7425,117.79,117.67,95.25962303]
["bitfinex","SOLUSD",1644204841517,175.6314,117.82,117.68,61.43]
["bitfinex","SOLUSD",1644204841816,175.6314,117.82,117.68,67.68]
["bitfinex","SOLUSD",1644204841817,75.471,117.82,117.68,67.68]
["bitfinex","SOLUSD",1644204842014,23.0789,117.85,117.69,2.16357196]
["bitfinex","SOLUSD",1644204842217,41.29360057,117.84,117.7,105.90137526]
["bitfinex","SOLUSD",1644204842614,23.0789,117.85,117.71,2.16357196]
["bitfinex","SOLUSD",1644204842814,35.8147,117.85,117.71,63.84357196]
["bitfinex","SOLUSD",1644204843014,35.8147,117.85,117.71,69.84357196]
["bitfinex","SOLUSD",1644204843215,35.8147,117.85,117.72,2.16357196]
["bitfinex","SOLUSD",1644204843415,35.8147,117.85,117.72,12.42357196]
["bitfinex","SOLUSD",1644204843616,35.25403778,117.84,117.73,47.74079534]
["bitfinex","SOLUSD",1644204843818,47.99103778,117.84,117.73,47.99079534]
["bitfinex","SOLUSD",1644204844217,12.737,117.84,117.73,47.99079534]
["bitfinex","SOLUSD",1644204844418,23.0789,117.85,117.73,99.16079534]
["bitfinex","SOLUSD",1644204844619,23.0789,117.85,117.73,107.3243673]
["bitfinex","SOLUSD",1644204844920,12.7347,117.86,117.73,124.3196673]
["bitfinex","SOLUSD",1644204845117,10.26,117.88,117.73,130.3196673]
["bitfinex","SOLUSD",1644204845318,42.28619824,117.88,117.73,130.3196673]
["bitfinex","SOLUSD",1644204845519,1.4003005,117.84,117.73,130.3196673]
["bitfinex","SOLUSD",1644204846219,42.28525408,117.84,117.73,130.3196673]
["bitfinex","SOLUSD",1644204846418,1.4003005,117.84,117.73,130.3196673]
["bitfinex","SOLUSD",1644204848020,1.4003005,117.84,117.73,147.83134278]
["bitfinex","SOLUSD",1644204850823,1.4003005,117.84,117.73,134.3146673]
["bitfinex","SOLUSD",1644204851023,34.94817988,117.83,117.73,134.3146673]
["bitfinex","SOLUSD",1644204851221,34.94817988,117.83,117.73,130.0696673]
["bitfinex","SOLUSD",1644204851422,1.4003005,117.84,117.73,130.0696673]
["bitfinex","SOLUSD",1644204852425,12.89376373,117.83,117.73,78.8996673]
["bitfinex","SOLUSD",1644204852625,12.89376373,117.83,117.73,130.0696673]
["bitfinex","SOLUSD",1644204852824,1.4003005,117.84,117.73,130.0696673]
["bitfinex","SOLUSD",1644204855226,1.4003005,117.84,117.73,130.3196673]
["bitfinex","SOLUSD",1644204855629,1.4003005,117.77,117.73,130.3196673]
["bitfinex","SOLUSD",1644204857028,136.9944,117.89,117.73,143.58634278]
["bitfinex","SOLUSD",1644204857428,137.2444,117.89,117.73,143.58634278]
["bitfinex","SOLUSD",1644204858028,40.58845142,117.88,117.73,143.58634278]
["bitfinex","SOLUSD",1644204858229,124.2636,117.89,117.73,143.58634278]
["bitfinex","SOLUSD",1644204858428,124.2636,117.89,117.73,151.1931847]
["bitfinex","SOLUSD",1644204858629,124.2636,117.89,117.74,12.51161735]
["bitfinex","SOLUSD",1644204858828,124.2636,117.89,117.79,51.17]
["bitfinex","SOLUSD",1644204859027,124.2636,117.89,117.79,61.43]
["bitfinex","SOLUSD",1644204859028,48.1887,117.89,117.79,61.43]
["bitfinex","SOLUSD",1644204859227,48.1887,117.89,117.79,67.68]
["bitfinex","SOLUSD",1644204859429,48.1887,117.89,117.8,43.71308519]
["bitfinex","SOLUSD",1644204859628,48.1887,117.89,117.8,49.71308519]
["bitfinex","SOLUSD",1644204859830,48.1887,117.89,117.81,2.16357196]
["bitfinex","SOLUSD",1644204860032,48.1887,117.89,117.82,34.83084247]
["bitfinex","SOLUSD",1644204860232,47.46818248,117.9,117.82,35.08084247]
["bitfinex","SOLUSD",1644204861334,0.954,117.91,117.82,37.24441443]
["bitfinex","SOLUSD",1644204862330,40.55875824,117.9,117.82,49.97051443]
["bitfinex","SOLUSD",1644204862532,40.55875824,117.9,117.82,35.08084247]
["bitfinex","SOLUSD",1644204862832,40.55875824,117.9,117.82,0.25]
["bitfinex","SOLUSD",1644204863032,40.55875824,117.9,117.8,67.68]
["bitfinex","SOLUSD",1644204863330,40.55875824,117.9,117.82,2.16357196]
["bitfinex","SOLUSD",1644204863731,40.55875824,117.9,117.82,2.41357196]
["bitfinex","SOLUSD",1644204863931,40.55875824,117.9,117.83,48.46884959]
["bitfinex","SOLUSD",1644204864331,40.55875824,117.9,117.83,50.88242155]
["bitfinex","SOLUSD",1644204864934,40.55875824,117.9,117.83,102.05242155]
["bitfinex","SOLUSD",1644204865134,40.55875824,117.9,117.83,48.71884959]
["bitfinex","SOLUSD",1644204865833,40.55875824,117.9,117.83,0.25]
["bitfinex","SOLUSD",1644204866033,40.55875824,117.9,117.83,12.7263]
["bitfinex","SOLUSD",1644204866235,40.55875824,117.9,117.83,0.25]
["bitfinex","SOLUSD",1644204866435,40.55875824,117.9,117.8,10.26]
["bitfinex","SOLUSD",1644204866636,40.80875824,117.9,117.79,34.3968]
["bitfinex","SOLUSD",1644204866837,40.80875824,117.9,117.79,10.26]
["bitfinex","SOLUSD",1644204867037,53.53815824,117.9,117.75,19.13927196]
["bitfinex","SOLUSD",1644204867241,10.26,117.89,117.75,14.89727196]
["bitfinex","SOLUSD",1644204867437,10.26,117.89,117.74,24.155]
["bitfinex","SOLUSD",1644204867636,42.4552,117.87,117.72,61.43]
["bitfinex","SOLUSD",1644204867840,7.91775816,117.86,117.73,46.89069802]
["bitfinex","SOLUSD",1644204868037,7.91775816,117.86,117.73,49.05426998]
["bitfinex","SOLUSD",1644204868240,8.16775816,117.86,117.73,49.05426998]
["bitfinex","SOLUSD",1644204868439,8.16775816,117.86,117.73,46.89069802]
["bitfinex","SOLUSD",1644204868841,10.26,117.85,117.73,46.89069802]
["bitfinex","SOLUSD",1644204869063,40.55875824,117.84,117.73,46.89069802]
["bitfinex","SOLUSD",1644204869262,40.80875824,117.84,117.73,47.14069802]
["bitfinex","SOLUSD",1644204869763,40.80875824,117.84,117.73,46.89069802]
["bitfinex","SOLUSD",1644204869764,51.06875824,117.84,117.73,46.89069802]
["bitfinex","SOLUSD",1644204870662,20.65585816,117.82,117.73,46.89069802]
["bitfinex","SOLUSD",1644204870864,20.90585816,117.82,117.73,46.89069802]
["bitfinex","SOLUSD",1644204871767,14.40585816,117.82,117.73,46.89069802]
["bitfinex","SOLUSD",1644204871964,14.40585816,117.82,117.69,14.90427196]
["bitfinex","SOLUSD",1644204872164,24.66585816,117.82,117.69,14.90427196]
["bitfinex","SOLUSD",1644204872765,24.66585816,117.82,117.69,2.16357196]
["bitfinex","SOLUSD",1644204872968,24.66585816,117.82,117.7,44.35258996]
["bitfinex","SOLUSD",1644204874567,30.66585816,117.82,117.69,2.16357196]
["bitfinex","SOLUSD",1644204874766,78.46815816,117.82,117.69,0.25]
["bitfinex","SOLUSD",1644204875867,78.46815816,117.82,117.68,34.98526851]
["bitfinex","SOLUSD",1644204876467,78.21815816,117.82,117.68,53.72756851]
["bitfinex","SOLUSD",1644204876667,72.21815816,117.82,117.68,49.89114047]
["bitfinex","SOLUSD",1644204876868,72.21815816,117.82,117.68,49.64114047]
["bitfinex","SOLUSD",1644204877068,78.21815816,117.82,117.68,49.64114047]
["bitfinex","SOLUSD",1644204878070,30.41585816,117.82,117.68,49.64114047]
["bitfinex","SOLUSD",1644204878270,20.15585816,117.82,117.68,49.89114047]
["bitfinex","SOLUSD",1644204878467,20.15585816,117.82,117.68,111.32114047]
["bitfinex","SOLUSD",1644204878669,20.15585816,117.82,117.68,117.32114047]
["bitfinex","SOLUSD",1644204878867,20.15585816,117.82,117.68,129.56226039]
["bitfinex","SOLUSD",1644204879069,20.15585816,117.82,117.68,137.16910231]
["bitfinex","SOLUSD",1644204879268,14.15585816,117.82,117.68,137.16910231]
["bitfinex","SOLUSD",1644204880370,14.15585816,117.82,117.68,141.41510231]
["bitfinex","SOLUSD",1644204880773,14.15585816,117.82,117.68,133.80826039]
["bitfinex","SOLUSD",1644204881168,14.40585816,117.82,117.68,111.30714047]
["bitfinex","SOLUSD",1644204881371,14.40585816,117.82,117.68,55.89114047]
["bitfinex","SOLUSD",1644204881971,20.15585816,117.82,117.68,107.06114047]
["bitfinex","SOLUSD",1644204882171,60.64635816,117.82,117.68,107.06114047]
["bitfinex","SOLUSD",1644204882371,60.64635816,117.82,117.7,39.05790251]
["bitfinex","SOLUSD",1644204882573,66.64635816,117.82,117.73,36.66657507]
["bitfinex","SOLUSD",1644204882771,60.64635816,117.82,117.73,36.66657507]
["bitfinex","SOLUSD",1644204883573,60.89635816,117.82,117.73,36.66657507]
["bitfinex","SOLUSD",1644204886480,66.64635816,117.82,117.73,36.66657507]
["bitfinex","SOLUSD",1644204887179,60.64635816,117.82,117.73,36.91657507]
["bitfinex","SOLUSD",1644204888385,60.64635816,117.82,117.73,36.66657507]
["bitfinex","SOLUSD",1644204888583,60.64635816,117.82,117.73,49.40477507]
["bitfinex","SOLUSD",1644204888981,60.64635816,117.82,117.73,49.65477507]
["bitfinex","SOLUSD",1644204890782,60.89635816,117.82,117.73,12.7382]
["bitfinex","SOLUSD",1644204890986,60.89635816,117.82,117.71,12.7399]
["bitfinex","SOLUSD",1644204891884,73.13635816,117.82,117.71,47.26450486]
["bitfinex","SOLUSD",1644204892684,73.13635816,117.82,117.71,47.51450486]
["bitfinex","SOLUSD",1644204893084,73.13635816,117.82,117.71,53.51450486]
["bitfinex","SOLUSD",1644204893285,79.13635816,117.82,117.71,53.26450486]
["bitfinex","SOLUSD",1644204893487,73.13635816,117.82,117.71,53.51450486]
["bitfinex","SOLUSD",1644204893784,72.88635816,117.82,117.71,53.51450486]
["bitfinex","SOLUSD",1644204894785,72.88635816,117.82,117.71,53.26450486]
["bitfinex","SOLUSD",1644204895184,73.13635816,117.82,117.71,53.26450486]
["bitfinex","SOLUSD",1644204895585,79.13635816,117.82,117.71,53.26450486]
["bitfinex","SOLUSD",1644204895786,79.13635816,117.82,117.71,53.51450486]
["bitfinex","SOLUSD",1644204895986,73.13635816,117.82,117.71,53.51450486]
["bitfinex","SOLUSD",1644204896684,73.13635816,117.82,117.71,53.26450486]
["bitfinex","SOLUSD",1644204897587,73.13635816,117.82,117.71,47.26450486]
["bitfinex","SOLUSD",1644204897788,72.88635816,117.82,117.71,34.52460486]
["bitfinex","SOLUSD",1644204897986,72.88635816,117.82,117.71,34.77460486]
["bitfinex","SOLUSD",1644204898391,78.88635816,117.82,117.71,34.77460486]
["bitfinex","SOLUSD",1644204898791,78.88635816,117.82,117.71,40.77460486]
["bitfinex","SOLUSD",1644204899391,78.88635816,117.82,117.71,53.51590486]
["bitfinex","SOLUSD",1644204899590,79.13635816,117.82,117.71,47.51590486]
["bitfinex","SOLUSD",1644204900192,70.9686,117.82,117.71,47.51590486]
["bitfinex","SOLUSD",1644204900392,12.24,117.84,117.72,2.16357196]
["bitfinex","SOLUSD",1644204900591,47.9091,117.86,117.75,12.7355]
["bitfinex","SOLUSD",1644204900792,47.9091,117.86,117.75,12.9855]
["bitfinex","SOLUSD",1644204900991,19.47613506,117.9,117.75,12.9855]
["bitfinex","SOLUSD",1644204900992,12.6414,117.9,117.76,53.33357196]
["bitfinex","SOLUSD",1644204901197,42.49305166,117.9,117.78,51.17]
["bitfinex","SOLUSD",1644204901495,0.954,117.91,117.79,128.86286406]
["bitfinex","SOLUSD",1644204901692,0.954,117.91,117.8,63.41]
["bitfinex","SOLUSD",1644204901893,0.954,117.91,117.8,65.57357196]
["bitfinex","SOLUSD",1644204902093,0.954,117.91,117.8,71.82357196]
["bitfinex","SOLUSD",1644204902298,0.954,117.91,117.84,12.7251]
["bitfinex","SOLUSD",1644204902494,44.85688939,117.9,117.81,54.657]
["bitfinex","SOLUSD",1644204902695,0.954,117.91,117.81,18.49]
["bitfinex","SOLUSD",1644204903118,0.954,117.91,117.81,6.0]
["bitfinex","SOLUSD",1644204903519,0.954,117.91,117.8,118.0177]
["bitfinex","SOLUSD",1644204903719,37.6151918,117.9,117.81,43.74538289]
["bitfinex","SOLUSD",1644204904122,50.3448918,117.9,117.81,43.74538289]
["bitfinex","SOLUSD",1644204904321,37.6151918,117.9,117.81,43.74538289]
["bitfinex","SOLUSD",1644204904920,0.954,117.91,117.81,43.74538289]
["bitfinex","SOLUSD",1644204905119,0.954,117.91,117.86,0.30333448]
["bitfinex","SOLUSD",1644204905520,0.954,117.91,117.83,6.25]
["bitfinex","SOLUSD",1644204905725,0.954,117.91,117.83,12.49]
["bitfinex","SOLUSD",1644204905923,0.954,117.91,117.82,24.7515]
["bitfinex","SOLUSD",1644204906122,44.89959236,117.9,117.83,39.10823428]
["bitfinex","SOLUSD",1644204906420,0.954,117.91,117.83,39.10823428]
["bitfinex","SOLUSD",1644204907221,13.6837,117.91,117.83,39.10823428]
["bitfinex","SOLUSD",1644204907421,13.6837,117.91,117.82,24.7515]
["bitfinex","SOLUSD",1644204907621,13.9337,117.91,117.82,24.7515]
["bitfinex","SOLUSD",1644204907821,0.954,117.91,117.84,0.31892688]
["bitfinex","SOLUSD",1644204908022,0.954,117.91,117.82,18.49]
["bitfinex","SOLUSD",1644204908423,37.22640919,117.9,117.83,38.24787746]
["bitfinex","SOLUSD",1644204908621,0.954,117.91,117.83,44.24787746]
["bitfinex","SOLUSD",1644204909221,0.954,117.91,117.83,38.24787746]
["bitfinex","SOLUSD",1644204909424,0.954,117.91,117.81,12.7292]
["bitfinex","SOLUSD",1644204909625,3.11757196,117.91,117.79,49.4302]
["bitfinex","SOLUSD",1644204909825,3.11757196,117.91,117.79,63.83377196]
["bitfinex","SOLUSD",1644204910024,0.954,117.91,117.81,2.16357196]
["bitfinex","SOLUSD",1644204910225,0.954,117.91,117.82,12.728]
["bitfinex","SOLUSD",1644204910426,43.56278417,117.9,117.82,52.21440884]
["bitfinex","SOLUSD",1644204910626,43.56278417,117.9,117.82,12.728]
["bitfinex","SOLUSD",1644204910827,43.56278417,117.9,117.8,12.24]
["bitfinex","SOLUSD",1644204911327,43.56278417,117.9,117.8,38.36717548]
["bitfinex","SOLUSD",1644204911529,43.56278417,117.9,117.8,44.36717548]
["bitfinex","SOLUSD",1644204911728,43.56278417,117.9,117.81,35.56497433]
["bitfinex","SOLUSD",1644204912128,43.56278417,117.9,117.81,35.81497433]
["bitfinex","SOLUSD",1644204912530,43.56278417,117.9,117.81,37.97854629]
["bitfinex","SOLUSD",1644204912729,43.56278417,117.9,117.81,35.81497433]
["bitfinex","SOLUSD",1644204912930,43.56278417,117.9,117.81,48.54477433]
["bitfinex","SOLUSD",1644204913332,43.56278417,117.9,117.81,56.70834629]
["bitfinex","SOLUSD",1644204913529,43.56278417,117.9,117.81,54.54477433]
["bitfinex","SOLUSD",1644204913730,43.56278417,117.9,117.81,48.54477433]
["bitfinex","SOLUSD",1644204913930,43.56278417,117.9,117.82,2.16357196]
["bitfinex","SOLUSD",1644204914129,43.56278417,117.9,117.82,12.7288]
["bitfinex","SOLUSD",1644204914329,43.56278417,117.9,117.8,13.39667548]
["bitfinex","SOLUSD",1644204914531,43.56278417,117.9,117.79,49.4302]
["bitfinex","SOLUSD",1644204915331,43.56278417,117.9,117.8,35.12467002]
["bitfinex","SOLUSD",1644204915530,43.56278417,117.9,117.8,47.85487002]
["bitfinex","SOLUSD",1644204915732,47.9875,117.91,117.8,54.10487002]
["bitfinex","SOLUSD",1644204916131,47.9875,117.91,117.8,56.26844198]
["bitfinex","SOLUSD",1644204916531,47.9875,117.91,117.8,47.85487002]
["bitfinex","SOLUSD",1644204917234,47.9875,117.91,117.8,67.2515455]
["bitfinex","SOLUSD",1644204917432,47.9875,117.91,117.81,65.57357196]
["bitfinex","SOLUSD",1644204917636,47.9875,117.91,117.84,12.726]
["bitfinex","SOLUSD",1644204918034,47.9875,117.91,117.85,35.33003191]
["bitfinex","SOLUSD",1644204918235,0.954,117.91,117.85,35.58003191]
["bitfinex","SOLUSD",1644204918635,0.954,117.91,117.85,48.30543191]
["bitfinex","SOLUSD",1644204919436,0.954,117.91,117.86,2.16357196]
["bitfinex","SOLUSD",1644204919637,0.954,117.91,117.87,12.7217]
["bitfinex","SOLUSD",1644204919839,0.954,117.91,117.87,12.9717]
["bitfinex","SOLUSD",1644204920040,0.29471536,117.97,117.88,47.09463679]
["bitfinex","SOLUSD",1644204920239,0.29471536,117.97,117.88,47.34463679]
["bitfinex","SOLUSD",1644204920539,11.7877318,118.01,117.88,103.61010875]
["bitfinex","SOLUSD",1644204920744,0.9938212,118.01,117.88,103.61010875]
["bitfinex","SOLUSD",1644204920938,23.8442212,118.01,117.89,12.24]
["bitfinex","SOLUSD",1644204921139,23.8442212,118.01,117.9,47.52644624]
["bitfinex","SOLUSD",1644204921340,23.8442212,118.01,117.9,47.77644624]
["bitfinex","SOLUSD",1644204921543,0.9938212,118.01,117.91,12.24]
["bitfinex","SOLUSD",1644204921838,0.9938212,118.01,117.91,14.65357196]
["bitfinex","SOLUSD",1644204922039,0.9938212,118.01,117.91,20.65357196]
["bitfinex","SOLUSD",1644204922238,35.03879761,118.0,117.92,47.55094405]
["bitfinex","SOLUSD",1644204922441,0.9938212,118.01,117.93,12.7154]
["bitfinex","SOLUSD",1644204922841,0.9938212,118.01,117.93,12.9654]
["bitfinex","SOLUSD",1644204923039,0.9938212,118.01,117.93,20.87897196]
["bitfinex","SOLUSD",1644204923243,0.9938212,118.01,117.93,8.16357196]
["bitfinex","SOLUSD",1644204923444,0.9938212,118.01,117.91,12.24]
["bitfinex","SOLUSD",1644204924042,47.06466575,118.0,117.91,12.24]
["bitfinex","SOLUSD",1644204924242,47.06466575,118.0,117.89,12.7198]
["bitfinex","SOLUSD",1644204924542,47.06466575,118.0,117.89,63.8898]
["bitfinex","SOLUSD",1644204924742,47.06466575,118.0,117.9,2.16357196]
["bitfinex","SOLUSD",1644204924943,47.06466575,118.0,117.88,48.1019]
["bitfinex","SOLUSD",1644204925143,47.06466575,118.0,117.88,82.93966479]
["bitfinex","SOLUSD",1644204925741,71.27386575,118.0,117.88,82.93966479]
["bitfinex","SOLUSD",1644204925942,83.99496575,118.0,117.88,83.18966479]
["bitfinex","SOLUSD",1644204926145,83.99496575,118.0,117.88,48.3519]
["bitfinex","SOLUSD",1644204926343,84.24496575,118.0,117.88,48.1019]
["bitfinex","SOLUSD",1644204926544,96.48496575,118.0,117.86,12.24]
["bitfinex","SOLUSD",1644204926844,24.9782,117.99,117.86,12.24]
["bitfinex","SOLUSD",1644204927044,1.86585065,117.98,117.86,12.24]
["bitfinex","SOLUSD",1644204927244,2.11585065,117.98,117.87,43.39315568]
["bitfinex","SOLUSD",1644204927446,1.86585065,117.98,117.87,43.39315568]
["bitfinex","SOLUSD",1644204927646,12.7244,117.97,117.87,43.39315568]
["bitfinex","SOLUSD",1644204927845,37.65662499,117.96,117.87,43.39315568]
["bitfinex","SOLUSD",1644204928247,37.65662499,117.96,117.87,55.63315568]
["bitfinex","SOLUSD",1644204928847,37.65662499,117.96,117.87,55.88315568]
["bitfinex","SOLUSD",1644204929250,37.65662499,117.96,117.87,12.24]
["bitfinex","SOLUSD",1644204929749,37.65662499,117.96,117.85,48.7663]
["bitfinex","SOLUSD",1644204929952,72.84172499,117.96,117.84,4.239]
["bitfinex","SOLUSD",1644204930153,78.84172499,117.96,117.84,4.239]
["bitfinex","SOLUSD",1644204930349,91.56702499,117.96,117.84,4.239]
["bitfinex","SOLUSD",1644204931749,91.56702499,117.96,117.82,63.65342545]
["bitfinex","SOLUSD",1644204931951,93.73059695,117.96,117.8,22.877]
["bitfinex","SOLUSD",1644204932150,4.241,117.95,117.8,28.877]
["bitfinex","SOLUSD",1644204932349,12.7326,117.91,117.77,2.16357196]
["bitfinex","SOLUSD",1644204932552,61.1956,117.9,117.78,12.24]
["bitfinex","SOLUSD",1644204932750,61.4456,117.9,117.76,35.0323]
["bitfinex","SOLUSD",1644204932951,11.27389141,117.89,117.76,64.10703976]
["bitfinex","SOLUSD",1644204933150,12.24,117.88,117.76,64.10703976]
["bitfinex","SOLUSD",1644204933351,36.44563621,117.87,117.76,41.31473976]
["bitfinex","SOLUSD",1644204933552,61.42063621,117.87,117.76,41.31473976]
["bitfinex","SOLUSD",1644204933751,61.67063621,117.87,117.73,16.483]
["bitfinex","SOLUSD",1644204933950,63.83420817,117.87,117.73,12.24]
["bitfinex","SOLUSD",1644204934351,2.16357196,117.86,117.73,12.24]
["bitfinex","SOLUSD",1644204934553,12.24,117.85,117.73,12.24]
["bitfinex","SOLUSD",1644204934751,12.48488019,117.84,117.74,34.26898105]
["bitfinex","SOLUSD",1644204935153,12.73488019,117.84,117.74,34.26898105]
["bitfinex","SOLUSD",1644204935355,14.40357196,117.87,117.75,2.16357196]
["bitfinex","SOLUSD",1644204935553,22.881,117.89,117.75,14.89827196]
["bitfinex","SOLUSD",1644204935753,22.881,117.89,117.75,31.38127196]
["bitfinex","SOLUSD",1644204935955,22.881,117.89,117.76,2.16357196]
["bitfinex","SOLUSD",1644204936357,12.7347,117.87,117.77,37.6973792]
["bitfinex","SOLUSD",1644204936579,4.97138197,117.86,117.77,37.6973792]
["bitfinex","SOLUSD",1644204936756,5.22138197,117.86,117.77,37.6973792]
["bitfinex","SOLUSD",1644204937256,4.97138197,117.86,117.77,37.6973792]
["bitfinex","SOLUSD",1644204937658,77.5742,117.89,117.77,37.6973792]
["bitfinex","SOLUSD",1644204937857,12.24,117.9,117.77,97.03095116]
["bitfinex","SOLUSD",1644204938058,76.1132,117.96,117.78,16.483]
["bitfinex","SOLUSD",1644204938259,12.24,117.93,117.78,12.49]
["bitfinex","SOLUSD",1644204938460,12.24,117.93,117.79,2.16357196]
["bitfinex","SOLUSD",1644204938659,37.53404194,117.92,117.79,57.28718611]
["bitfinex","SOLUSD",1644204938859,8.16357196,117.96,117.8,12.7292]
["bitfinex","SOLUSD",1644204939059,8.16357196,117.96,117.81,67.651]
["bitfinex","SOLUSD",1644204939261,0.58943072,117.97,117.81,88.55846966]
["bitfinex","SOLUSD",1644204939561,0.58943072,117.97,117.82,2.16357196]
["bitfinex","SOLUSD",1644204939761,0.58943072,117.97,117.83,56.32306344]
["bitfinex","SOLUSD",1644204939960,36.43192691,117.96,117.85,12.7243]
["bitfinex","SOLUSD",1644204940162,36.43192691,117.96,117.85,54.74596111]
["bitfinex","SOLUSD",1644204940363,36.43192691,117.96,117.85,54.99596111]
["bitfinex","SOLUSD",1644204940364,48.67192691,117.96,117.85,54.99596111]
["bitfinex","SOLUSD",1644204940661,48.67192691,117.96,117.85,6.25]
["bitfinex","SOLUSD",1644204941160,48.92192691,117.96,117.82,18.24]
["bitfinex","SOLUSD",1644204941860,48.92192691,117.96,117.83,40.70457577]
["bitfinex","SOLUSD",1644204942059,61.64932691,117.96,117.83,53.43097577]
["bitfinex","SOLUSD",1644204942861,61.64932691,117.96,117.83,40.70457577]
["bitfinex","SOLUSD",1644204943062,2.16357196,117.95,117.83,0.25]
["bitfinex","SOLUSD",1644204943262,12.7301,117.93,117.81,14.89207196]
["bitfinex","SOLUSD",1644204943462,12.24,117.92,117.78,12.24]
["bitfinex","SOLUSD",1644204943662,12.24,117.92,117.8,0.25]
["bitfinex","SOLUSD",1644204943863,12.49,117.92,117.8,0.25]
["bitfinex","SOLUSD",1644204944086,12.49858949,117.91,117.8,41.07794728]
["bitfinex","SOLUSD",1644204944263,12.74858949,117.91,117.8,43.24151924]
["bitfinex","SOLUSD",1644204944963,12.74858949,117.91,117.8,55.97131924]
["bitfinex","SOLUSD",1644204944964,12.49858949,117.91,117.8,55.97131924]
["bitfinex","SOLUSD",1644204945363,12.49858949,117.91,117.8,55.72131924]
["bitfinex","SOLUSD",1644204945565,12.49858949,117.91,117.8,53.55774728]
["bitfinex","SOLUSD",1644204945763,12.74858949,117.91,117.8,53.55774728]
["bitfinex","SOLUSD",1644204945966,12.74858949,117.91,117.8,40.82794728]
["bitfinex","SOLUSD",1644204946364,10.19,117.9,117.8,40.82794728]
["bitfinex","SOLUSD",1644204946565,36.43192691,117.89,117.8,40.82794728]
["bitfinex","SOLUSD",1644204947867,36.43192691,117.89,117.8,41.07794728]
["bitfinex","SOLUSD",1644204948065,36.43192691,117.89,117.8,40.82794728]
["bitfinex","SOLUSD",1644204948273,36.68192691,117.89,117.78,14.89537196]
["bitfinex","SOLUSD",1644204948465,46.87192691,117.89,117.78,2.16357196]
["bitfinex","SOLUSD",1644204948764,46.87192691,117.89,117.75,29.93317196]
["bitfinex","SOLUSD",1644204948965,67.77039887,117.89,117.73,12.4938977]
["bitfinex","SOLUSD",1644204949168,67.77039887,117.89,117.73,38.66122593]
["bitfinex","SOLUSD",1644204949770,54.96628949,117.87,117.73,38.66122593]
["bitfinex","SOLUSD",1644204949970,10.19,117.86,117.73,38.66122593]
["bitfinex","SOLUSD",1644204950173,36.43192691,117.85,117.73,38.66122593]
["bitfinex","SOLUSD",1644204950372,12.49858949,117.83,117.73,38.91122593]
["bitfinex","SOLUSD",1644204950777,2.16357196,117.85,117.73,38.91122593]
["bitfinex","SOLUSD",1644204950973,17.74053887,117.9,117.74,12.35357196]
["bitfinex","SOLUSD",1644204951172,237.18665086,117.96,117.75,55.413]
["bitfinex","SOLUSD",1644204951374,10.19,117.95,117.77,51.17]
["bitfinex","SOLUSD",1644204951595,10.19,117.95,117.78,10.19]
["bitfinex","SOLUSD",1644204951797,35.73983103,117.94,117.79,42.31812877]
["bitfinex","SOLUSD",1644204951995,35.73983103,117.94,117.8,10.19]
["bitfinex","SOLUSD",1644204952195,35.73983103,117.94,117.81,49.33392274]
["bitfinex","SOLUSD",1644204952395,35.73983103,117.94,117.81,59.52392274]
["bitfinex","SOLUSD",1644204952594,35.73983103,117.94,117.81,67.9374947]
["bitfinex","SOLUSD",1644204952798,35.73983103,117.94,117.83,41.62203039]
["bitfinex","SOLUSD",1644204952996,35.73983103,117.94,117.82,19.83053355]
["bitfinex","SOLUSD",1644204953196,35.73983103,117.94,117.82,2.16357196]
["bitfinex","SOLUSD",1644204953395,58.83283103,117.94,117.81,0.25]
["bitfinex","SOLUSD",1644204953596,64.83283103,117.94,117.79,13.42596159]
["bitfinex","SOLUSD",1644204953994,64.83283103,117.94,117.8,44.69205349]
["bitfinex","SOLUSD",1644204954196,64.83283103,117.94,117.8,46.85562545]
["bitfinex","SOLUSD",1644204954396,51.92983103,117.94,117.8,60.28158704]
["bitfinex","SOLUSD",1644204954595,51.92983103,117.94,117.81,14.89227196]
["bitfinex","SOLUSD",1644204954796,51.92983103,117.94,117.82,41.25297673]
["bitfinex","SOLUSD",1644204954797,45.92983103,117.94,117.82,41.25297673]
["bitfinex","SOLUSD",1644204954998,35.73983103,117.94,117.82,118.20251028]
["bitfinex","SOLUSD",1644204955199,35.73983103,117.94,117.83,13.42596159]
["bitfinex","SOLUSD",1644204955399,35.73983103,117.94,117.84,40.73011798]
["bitfinex","SOLUSD",1644204955597,35.73983103,117.94,117.84,46.73011798]
["bitfinex","SOLUSD",1644204955798,35.73983103,117.94,117.85,12.7244]
["bitfinex","SOLUSD",1644204955996,35.73983103,117.94,117.86,38.06861747]
["bitfinex","SOLUSD",1644204956196,10.77943072,117.97,117.86,38.31861747]
["bitfinex","SOLUSD",1644204956397,0.83943072,117.97,117.86,38.31861747]
["bitfinex","SOLUSD",1644204956597,0.83943072,117.97,117.86,40.48218943]
["bitfinex","SOLUSD",1644204956796,0.58943072,117.97,117.86,53.20568943]
["bitfinex","SOLUSD",1644204956999,0.58943072,117.97,117.86,133.99165102]
["bitfinex","SOLUSD",1644204957198,41.43863429,117.96,117.86,135.14786587]
["bitfinex","SOLUSD",1644204957397,41.43863429,117.96,117.86,133.99165102]
["bitfinex","SOLUSD",1644204957597,41.43863429,117.96,117.86,69.39568943]
["bitfinex","SOLUSD",1644204958001,41.43863429,117.96,117.86,67.23211747]
["bitfinex","SOLUSD",1644204958599,41.43863429,117.96,117.86,69.39568943]
["bitfinex","SOLUSD",1644204958801,41.43863429,117.96,117.86,63.39568943]
["bitfinex","SOLUSD",1644204959398,41.43863429,117.96,117.86,15.13707196]
["bitfinex","SOLUSD",1644204959601,41.43863429,117.96,117.86,14.88707196]
["bitfinex","SOLUSD",1644204959799,41.43863429,117.96,117.86,12.7235]
["bitfinex","SOLUSD",1644204960399,41.43863429,117.96,117.87,43.43068229]
["bitfinex","SOLUSD",1644204961201,41.43863429,117.96,117.87,56.40328229]
["bitfinex","SOLUSD",1644204961413,41.43863429,117.96,117.87,56.15328229]
["bitfinex","SOLUSD",1644204961602,41.43863429,117.96,117.87,12.7226]
["bitfinex","SOLUSD",1644204961800,41.43863429,117.96,117.84,52.5977]
["bitfinex","SOLUSD",1644204962001,0.58943072,117.97,117.85,51.17]
["bitfinex","SOLUSD",1644204962201,0.58943072,117.97,117.89,0.30731354]
["bitfinex","SOLUSD",1644204962602,0.58943072,117.97,117.87,0.25]
["bitfinex","SOLUSD",1644204962902,0.58943072,117.97,117.85,66.6032223]
["bitfinex","SOLUSD",1644204963105,42.70205563,117.96,117.86,36.28857427]
["bitfinex","SOLUSD",1644204963806,42.95205563,117.96,117.85,72.6032223]
["bitfinex","SOLUSD",1644204964004,42.95205563,117.96,117.85,28.9148]
["bitfinex","SOLUSD",1644204964404,42.70205563,117.96,117.85,25.07837196]
["bitfinex","SOLUSD",1644204964605,42.70205563,117.96,117.85,31.07837196]
["bitfinex","SOLUSD",1644204964807,42.70205563,117.96,117.85,61.68643037]
["bitfinex","SOLUSD",1644204965005,42.70205563,117.96,117.85,51.49643037]
["bitfinex","SOLUSD",1644204965205,143.19,117.95,117.83,16.967]
["bitfinex","SOLUSD",1644204965406,145.35357196,117.95,117.81,1.15621485]
["bitfinex","SOLUSD",1644204965608,2.16357196,117.94,117.8,1.15621485]
["bitfinex","SOLUSD",1644204965806,10.19,117.93,117.79,1.15621485]
["bitfinex","SOLUSD",1644204966207,2.57154425,117.92,117.8,1.15621485]
["bitfinex","SOLUSD",1644204966405,2.57154425,117.92,117.81,12.7293]
["bitfinex","SOLUSD",1644204966606,2.82154425,117.92,117.81,12.7293]
["bitfinex","SOLUSD",1644204967007,2.82154425,117.92,117.81,12.9793]
["bitfinex","SOLUSD",1644204967206,2.57154425,117.92,117.82,39.21300249]
["bitfinex","SOLUSD",1644204967408,71.1238,117.94,117.83,12.727]
["bitfinex","SOLUSD",1644204967606,77.93393072,117.97,117.83,12.727]
["bitfinex","SOLUSD",1644204967607,0.58943072,117.97,117.84,1.15621485]
["bitfinex","SOLUSD",1644204967808,0.58943072,117.97,117.85,4.24]
["bitfinex","SOLUSD",1644204968009,0.58943072,117.97,117.86,61.36]
["bitfinex","SOLUSD",1644204968210,0.58943072,117.97,117.87,1.15621485]
["bitfinex","SOLUSD",1644204968408,38.85492931,117.96,117.88,37.45661288]
["bitfinex","SOLUSD",1644204968608,38.85492931,117.96,117.88,56.17741288]
["bitfinex","SOLUSD",1644204968909,0.58943072,117.97,117.89,2.16357196]
["bitfinex","SOLUSD",1644204969308,0.58943072,117.97,117.89,2.41357196]
["bitfinex","SOLUSD",1644204969508,0.58943072,117.97,117.89,0.25]
["bitfinex","SOLUSD",1644204969711,38.85038002,117.96,117.88,60.07002845]
["bitfinex","SOLUSD",1644204969909,38.85038002,117.96,117.9,12.7196]
["bitfinex","SOLUSD",1644204970111,38.85038002,117.96,117.9,62.62215071]
["bitfinex","SOLUSD",1644204970310,0.58943072,117.97,117.9,62.87215071]
["bitfinex","SOLUSD",1644204970509,0.58943072,117.97,117.9,15.13317196]
["bitfinex","SOLUSD",1644204971512,34.53317002,117.97,117.9,49.59041429]
["bitfinex","SOLUSD",1644204971711,34.53317002,117.97,117.9,15.13317196]
["bitfinex","SOLUSD",1644204971912,34.53317002,117.97,117.9,12.9696]
["bitfinex","SOLUSD",1644204972112,33.43317002,117.97,117.9,12.9696]
["bitfinex","SOLUSD",1644204972411,33.43317002,117.97,117.91,2.16357196]
["bitfinex","SOLUSD",1644204972613,33.43317002,117.97,117.9,12.9696]
["bitfinex","SOLUSD",1644204973912,33.43317002,117.97,117.9,57.19468764]
["bitfinex","SOLUSD",1644204974114,0.40439048,117.99,117.9,57.19468764]
["bitfinex","SOLUSD",1644204974313,0.40439048,117.99,117.9,73.55810321]
["bitfinex","SOLUSD",1644204974513,0.40439048,117.99,117.9,79.55810321]
["bitfinex","SOLUSD",1644204976516,0.40439048,117.99,117.9,89.74810321]
["bitfinex","SOLUSD",1644204980220,0.40439048,117.99,117.9,47.68658753]
["bitfinex","SOLUSD",1644204980422,0.40439048,117.99,117.9,25.32317196]
["bitfinex","SOLUSD",1644204980619,0.40439048,117.99,117.9,23.1596]
["bitfinex","SOLUSD",1644204981821,0.40439048,117.99,117.9,25.32317196]
["bitfinex","SOLUSD",1644204983923,0.40439048,117.99,117.9,22.9096]
["bitfinex","SOLUSD",1644204984124,0.40439048,117.99,117.9,23.1596]
["bitfinex","SOLUSD",1644204984524,0.40439048,117.99,117.9,25.32317196]
["bitfinex","SOLUSD",1644204984723,0.40439048,117.99,117.91,45.07511418]
["bitfinex","SOLUSD",1644204984926,0.40439048,117.99,117.93,12.7154]
["bitfinex","SOLUSD",1644204985224,0.40439048,117.99,117.93,18.9654]
["bitfinex","SOLUSD",1644204985424,0.40439048,117.99,117.94,2.16357196]
["bitfinex","SOLUSD",1644204985623,0.40439048,117.99,117.94,8.16357196]
["bitfinex","SOLUSD",1644204985823,0.40439048,117.99,117.94,8.41357196]
["bitfinex","SOLUSD",1644204986224,0.40439048,117.99,117.95,12.7133]
["bitfinex","SOLUSD",1644204986826,0.40439048,117.99,117.95,12.9633]
["bitfinex","SOLUSD",1644204987126,0.40439048,117.99,117.92,57.4819]
["bitfinex","SOLUSD",1644204988729,0.40439048,117.99,117.92,57.7319]
["bitfinex","SOLUSD",1644204988929,0.40439048,117.99,117.92,70.4503]
["bitfinex","SOLUSD",1644204989134,0.40439048,117.99,117.92,78.61387196]
["bitfinex","SOLUSD",1644204989632,0.40439048,117.99,117.92,112.81697833]
["bitfinex","SOLUSD",1644204989830,0.40439048,117.99,117.92,78.61387196]
["bitfinex","SOLUSD",1644204990732,0.40439048,117.99,117.92,117.47807696]
["bitfinex","SOLUSD",1644204991332,0.40439048,117.99,117.92,72.61387196]
["bitfinex","SOLUSD",1644204991833,0.40439048,117.99,117.92,60.0103]
["bitfinex","SOLUSD",1644204992233,0.40439048,117.99,117.92,60.2603]
["bitfinex","SOLUSD",1644204992532,0.40439048,117.99,117.92,112.99340395]
["bitfinex","SOLUSD",1644204993465,0.40439048,117.99,117.92,68.42387196]
["bitfinex","SOLUSD",1644204994566,0.40439048,117.99,117.92,112.50397237]
["bitfinex","SOLUSD",1644204995367,0.40439048,117.99,117.92,112.25397237]
["bitfinex","SOLUSD",1644204995568,0.40439048,117.99,117.92,68.17387196]
["bitfinex","SOLUSD",1644204996467,0.40439048,117.99,117.92,113.77394067]
["bitfinex","SOLUSD",1644204996672,0.40439048,117.99,117.92,68.17387196]
["bitfinex","SOLUSD",1644204996868,0.40439048,117.99,117.92,68.42387196]
["bitfinex","SOLUSD",1644204997073,0.40439048,117.99,117.92,69.58008681]
["bitfinex","SOLUSD",1644204997279,0.40439048,117.99,117.92,69.33008681]
["bitfinex","SOLUSD",1644204997768,0.40439048,117.99,117.92,68.17387196]
["bitfinex","SOLUSD",1644204998169,0.40439048,117.99,117.92,63.33008681]
["bitfinex","SOLUSD",1644204998371,0.40439048,117.99,117.92,60.0103]
["bitfinex","SOLUSD",1644204998871,0.40439048,117.99,117.92,60.2603]
["bitfinex","SOLUSD",1644205000969,0.40439048,117.99,117.93,1.15621485]
["bitfinex","SOLUSD",1644205001169,0.40439048,117.99,117.92,61.41651485]
["bitfinex","SOLUSD",1644205002571,0.40439048,117.99,117.92,60.2603]
["bitfinex","SOLUSD",1644205002769,0.40439048,117.99,117.92,63.58008681]
["bitfinex","SOLUSD",1644205002969,0.40439048,117.99,117.94,1.15621485]
["bitfinex","SOLUSD",1644205003669,0.40439048,117.99,117.93,13.87351485]
["bitfinex","SOLUSD",1644205003869,0.40439048,117.99,117.93,12.7173]
["bitfinex","SOLUSD",1644205005071,0.40439048,117.99,117.93,54.38686197]
["bitfinex","SOLUSD",1644205005270,0.40439048,117.99,117.93,13.87351485]
["bitfinex","SOLUSD",1644205006273,0.40439048,117.99,117.93,14.12351485]
["bitfinex","SOLUSD",1644205006873,0.40439048,117.99,117.93,16.28708681]
["bitfinex","SOLUSD",1644205007273,0.40439048,117.99,117.94,1.15621485]
["bitfinex","SOLUSD",1644205007576,0.40439048,117.99,117.94,12.7163]
["bitfinex","SOLUSD",1644205007976,0.40439048,117.99,117.95,2.16357196]
["bitfinex","SOLUSD",1644205008375,0.40439048,117.99,117.95,9.56978681]
["bitfinex","SOLUSD",1644205008774,0.00439048,117.99,117.96,14.87747196]
["bitfinex","SOLUSD",1644205008975,0.16280952,118.04,117.98,0.31692627]
["bitfinex","SOLUSD",1644205009278,0.16280952,118.04,117.99,55.406]
["bitfinex","SOLUSD",1644205009677,0.16280952,118.04,118.0,61.36]
["bitfinex","SOLUSD",1644205009974,0.16280952,118.04,118.01,47.35747437]
["bitfinex","SOLUSD",1644205010176,0.16280952,118.04,118.01,55.52104633]
["bitfinex","SOLUSD",1644205010374,0.16280952,118.04,118.01,55.77104633]
["bitfinex","SOLUSD",1644205010575,0.16280952,118.04,118.02,2.16357196]
["bitfinex","SOLUSD",1644205010776,0.16280952,118.04,118.02,2.41357196]
["bitfinex","SOLUSD",1644205010983,0.16280952,118.04,118.02,8.41357196]
["bitfinex","SOLUSD",1644205011179,0.00280952,118.04,118.03,63.8744]
["bitfinex","SOLUSD",1644205011376,15.62982335,118.16,118.03,78.5637684]
["bitfinex","SOLUSD",1644205011377,1.20382335,118.16,118.03,78.5637684]
["bitfinex","SOLUSD",1644205011578,0.32561904,118.16,118.05,51.17]
["bitfinex","SOLUSD",1644205011779,0.32561904,118.16,118.06,12.22]
["bitfinex","SOLUSD",1644205012178,36.56438768,118.16,118.07,42.91136154]
["bitfinex","SOLUSD",1644205012379,36.56438768,118.16,118.07,67.83106154]
["bitfinex","SOLUSD",1644205012579,36.56438768,118.16,118.07,74.08106154]
["bitfinex","SOLUSD",1644205012979,36.56438768,118.16,118.07,12.22]
["bitfinex","SOLUSD",1644205013181,36.56438768,118.16,118.04,12.22]
["bitfinex","SOLUSD",1644205013380,2.16357196,118.15,118.02,12.22]
["bitfinex","SOLUSD",1644205013578,12.7065,118.12,118.02,12.22]
["bitfinex","SOLUSD",1644205013778,0.25,118.12,118.02,12.22]
["bitfinex","SOLUSD",1644205013978,66.35228768,118.16,118.03,48.57824603]
["bitfinex","SOLUSD",1644205014179,66.35228768,118.16,118.04,12.22]
["bitfinex","SOLUSD",1644205014380,66.35228768,118.16,118.05,42.35861274]
["bitfinex","SOLUSD",1644205015179,28.92106414,118.2,118.06,103.0]
["bitfinex","SOLUSD",1644205015380,0.28380928,118.26,118.21,2.16357196]
["bitfinex","SOLUSD",1644205015579,0.18040336,118.3,118.23,203.92]
["bitfinex","SOLUSD",1644205015782,0.18040336,118.3,118.24,29.82]
["bitfinex","SOLUSD",1644205016079,0.18040336,118.3,118.25,152.75]
["bitfinex","SOLUSD",1644205016282,0.18040336,118.3,118.26,12.22]
["bitfinex","SOLUSD",1644205016481,39.77691348,118.35,118.24,22.85]
["bitfinex","SOLUSD",1644205016681,35.54991348,118.35,118.25,30.28912158]
["bitfinex","SOLUSD",1644205016883,35.54991348,118.35,118.25,183.03912158]
["bitfinex","SOLUSD",1644205017082,35.54991348,118.35,118.26,29.71891602]
["bitfinex","SOLUSD",1644205017282,0.36080672,118.35,118.26,29.96891602]
["bitfinex","SOLUSD",1644205017483,0.36080672,118.35,118.27,146.93976321]
["bitfinex","SOLUSD",1644205017682,0.36080672,118.35,118.29,127.11]
["bitfinex","SOLUSD",1644205017883,0.21284486,118.39,118.31,127.11]
["bitfinex","SOLUSD",1644205018084,0.21284486,118.39,118.32,14.394]
["bitfinex","SOLUSD",1644205018283,0.21284486,118.39,118.33,169.18692806]
["bitfinex","SOLUSD",1644205018483,0.21284486,118.39,118.34,10.17]
["bitfinex","SOLUSD",1644205018687,33.51451572,118.44,118.35,10.0]
["bitfinex","SOLUSD",1644205018884,33.51451572,118.44,118.35,20.17]
["bitfinex","SOLUSD",1644205019885,46.18911572,118.44,118.35,10.0]
["bitfinex","SOLUSD",1644205020089,46.18911572,118.44,118.32,10.17]
["bitfinex","SOLUSD",1644205020289,46.18911572,118.44,118.33,10.0]
["bitfinex","SOLUSD",1644205020488,4.223,118.43,118.27,10.17]
["bitfinex","SOLUSD",1644205020690,10.17,118.42,118.25,10.17]
["bitfinex","SOLUSD",1644205020889,12.683,118.39,118.25,22.8519]
["bitfinex","SOLUSD",1644205021289,35.63602067,118.38,118.25,66.75657398]
["bitfinex","SOLUSD",1644205021488,35.63602067,118.38,118.25,22.8519]
["bitfinex","SOLUSD",1644205022489,35.63602067,118.38,118.25,25.01547196]
["bitfinex","SOLUSD",1644205022689,35.63602067,118.38,118.25,22.8519]
["bitfinex","SOLUSD",1644205023391,35.63602067,118.38,118.22,10.17]
["bitfinex","SOLUSD",1644205023392,10.17,118.37,118.22,10.17]
["bitfinex","SOLUSD",1644205023690,45.10272572,118.36,118.23,7.99158166]
["bitfinex","SOLUSD",1644205023890,40.87672572,118.36,118.23,18.16158166]
["bitfinex","SOLUSD",1644205024090,41.12672572,118.36,118.23,18.16158166]
["bitfinex","SOLUSD",1644205024291,40.87672572,118.36,118.23,18.16158166]
["bitfinex","SOLUSD",1644205024492,53.55792572,118.36,118.23,22.8538]
["bitfinex","SOLUSD",1644205025091,53.55792572,118.36,118.23,28.8538]
["bitfinex","SOLUSD",1644205025792,53.80792572,118.36,118.23,28.8538]
["bitfinex","SOLUSD",1644205025992,53.55792572,118.36,118.23,28.8538]
["bitfinex","SOLUSD",1644205026192,53.55792572,118.36,118.23,61.22462984]
["bitfinex","SOLUSD",1644205026616,53.55792572,118.36,118.23,28.8538]
["bitfinex","SOLUSD",1644205026793,53.55792572,118.36,118.23,29.1038]
["bitfinex","SOLUSD",1644205026993,53.55792572,118.36,118.23,28.8538]
["bitfinex","SOLUSD",1644205027193,10.17,118.35,118.21,12.6857]
["bitfinex","SOLUSD",1644205027396,12.684,118.33,118.18,16.1919464]
["bitfinex","SOLUSD",1644205027593,44.88964741,118.32,118.19,61.0926261]
["bitfinex","SOLUSD",1644205027794,44.88964741,118.32,118.19,22.33357196]
["bitfinex","SOLUSD",1644205027996,44.88964741,118.32,118.19,28.33357196]
["bitfinex","SOLUSD",1644205028197,44.88964741,118.32,118.19,30.398]
["bitfinex","SOLUSD",1644205028398,44.88964741,118.32,118.22,12.685]
["bitfinex","SOLUSD",1644205028696,44.88964741,118.32,118.23,65.13574071]
["bitfinex","SOLUSD",1644205028900,44.88964741,118.32,118.23,26.3619464]
["bitfinex","SOLUSD",1644205029097,44.88964741,118.32,118.23,10.17]
["bitfinex","SOLUSD",1644205029296,44.88964741,118.32,118.21,10.17]
["bitfinex","SOLUSD",1644205029698,44.88964741,118.32,118.21,10.42]
["bitfinex","SOLUSD",1644205029899,44.88964741,118.32,118.21,10.17]
["bitfinex","SOLUSD",1644205030096,45.13964741,118.32,118.21,10.17]
["bitfinex","SOLUSD",1644205030698,45.13964741,118.32,118.21,16.17]
["bitfinex","SOLUSD",1644205030900,57.57494741,118.32,118.21,10.17]
["bitfinex","SOLUSD",1644205031101,44.88964741,118.32,118.22,36.2403046]
["bitfinex","SOLUSD",1644205031301,10.17,118.4,118.23,10.17]
["bitfinex","SOLUSD",1644205031500,10.17,118.4,118.23,39.71888989]
["bitfinex","SOLUSD",1644205031700,10.42,118.4,118.24,14.02837444]
["bitfinex","SOLUSD",1644205031900,4.226,118.41,118.25,10.17]
["bitfinex","SOLUSD",1644205032101,23.8716,118.42,118.25,10.17]
["bitfinex","SOLUSD",1644205032301,4.225,118.41,118.25,10.17]
["bitfinex","SOLUSD",1644205032503,22.85166196,118.41,118.25,10.17]
["bitfinex","SOLUSD",1644205032703,37.01285265,118.4,118.25,10.17]
["bitfinex","SOLUSD",1644205032905,12.6785,118.38,118.25,22.8522]
["bitfinex","SOLUSD",1644205033101,12.6785,118.38,118.25,29.1022]
["bitfinex","SOLUSD",1644205033601,12.1785,118.38,118.25,33.3282]
["bitfinex","SOLUSD",1644205034005,48.23791105,118.37,118.25,33.3282]
["bitfinex","SOLUSD",1644205034225,12.6808,118.36,118.25,29.1022]
["bitfinex","SOLUSD",1644205034426,42.07590692,118.35,118.25,29.1022]
["bitfinex","SOLUSD",1644205035226,42.32590692,118.35,118.25,29.1022]
["bitfinex","SOLUSD",1644205035827,66.6912,118.41,118.26,40.63908625]
["bitfinex","SOLUSD",1644205036028,4.225,118.44,118.28,12.6778]
["bitfinex","SOLUSD",1644205036228,0.43065488,118.45,118.29,61.34]
["bitfinex","SOLUSD",1644205036428,0.43065488,118.45,118.31,51.17]
["bitfinex","SOLUSD",1644205036629,0.43065488,118.45,118.32,65.563]
["bitfinex","SOLUSD",1644205036828,0.43065488,118.45,118.32,65.813]
["bitfinex","SOLUSD",1644205037029,35.5857061,118.45,118.32,71.813]
["bitfinex","SOLUSD",1644205037434,48.2579061,118.45,118.33,12.6703]
["bitfinex","SOLUSD",1644205037829,48.2579061,118.45,118.33,12.9203]
["bitfinex","SOLUSD",1644205038029,31.34966459,118.45,118.33,12.9203]
["bitfinex","SOLUSD",1644205038435,31.34966459,118.45,118.33,18.9203]
["bitfinex","SOLUSD",1644205039531,31.59966459,118.45,118.33,29.0903]
["bitfinex","SOLUSD",1644205040332,137.0,118.44,118.3,4.223]
["bitfinex","SOLUSD",1644205040533,12.6754,118.41,118.3,4.223]
["bitfinex","SOLUSD",1644205040733,10.17,118.4,118.3,4.223]
["bitfinex","SOLUSD",1644205041135,37.5019223,118.39,118.3,4.223]
["bitfinex","SOLUSD",1644205041333,10.17,118.38,118.3,4.223]
["bitfinex","SOLUSD",1644205041534,47.28391437,118.37,118.27,2.33215054]
["bitfinex","SOLUSD",1644205041735,47.53391437,118.37,118.27,2.33215054]
["bitfinex","SOLUSD",1644205041932,47.53391437,118.37,118.24,3.52228008]
["bitfinex","SOLUSD",1644205041933,47.53391437,118.37,118.26,6.62711539]
["bitfinex","SOLUSD",1644205042133,47.53391437,118.37,118.27,4.29496485]
["bitfinex","SOLUSD",1644205042937,47.53391437,118.37,118.28,2.33215054]
["bitfinex","SOLUSD",1644205043234,47.28391437,118.37,118.28,2.33215054]
["bitfinex","SOLUSD",1644205043433,47.28391437,118.37,118.26,6.62711539]
["bitfinex","SOLUSD",1644205044035,47.28391437,118.37,118.26,19.30691539]
["bitfinex","SOLUSD",1644205044436,47.28391437,118.37,118.27,4.29496485]
["bitfinex","SOLUSD",1644205044636,47.53391437,118.37,118.24,2.33215054]
["bitfinex","SOLUSD",1644205045039,57.70391437,118.37,118.22,29.88422648]
["bitfinex","SOLUSD",1644205045242,57.70391437,118.37,118.22,3.52228008]
["bitfinex","SOLUSD",1644205045243,2.16357196,118.36,118.22,3.52228008]
["bitfinex","SOLUSD",1644205045437,10.17,118.35,118.21,9.627597]
["bitfinex","SOLUSD",1644205045638,12.6841,118.33,118.21,9.627597]
["bitfinex","SOLUSD",1644205045942,47.49955305,118.32,118.22,39.941224]
["bitfinex","SOLUSD",1644205046142,47.49955305,118.32,118.22,52.625324]
["bitfinex","SOLUSD",1644205046541,47.49955305,118.32,118.22,56.14760408]
["bitfinex","SOLUSD",1644205046741,47.49955305,118.32,118.23,6.10479403]
["bitfinex","SOLUSD",1644205047141,47.49955305,118.32,118.24,37.22458591]
["bitfinex","SOLUSD",1644205047340,47.49955305,118.32,118.24,39.38815787]
["bitfinex","SOLUSD",1644205047542,47.49955305,118.32,118.24,70.94524043]
["bitfinex","SOLUSD",1644205047842,47.49955305,118.32,118.25,6.10672309]
["bitfinex","SOLUSD",1644205048040,47.49955305,118.32,118.26,42.95592835]
["bitfinex","SOLUSD",1644205048241,188.6222,118.39,118.26,53.37592835]
["bitfinex","SOLUSD",1644205048446,72.9583,118.39,118.27,6.10672309]
["bitfinex","SOLUSD",1644205048642,48.2073,118.4,118.29,12.6772]
["bitfinex","SOLUSD",1644205048844,42.2594,118.41,118.29,12.9272]
["bitfinex","SOLUSD",1644205049043,42.2594,118.41,118.29,6.0]
["bitfinex","SOLUSD",1644205049244,42.2594,118.41,118.29,54.78047357]
["bitfinex","SOLUSD",1644205049245,40.62933832,118.4,118.29,54.78047357]
["bitfinex","SOLUSD",1644205049444,40.62933832,118.4,118.29,54.53047357]
["bitfinex","SOLUSD",1644205049644,40.62933832,118.4,118.29,9.77228008]
["bitfinex","SOLUSD",1644205050043,40.62933832,118.4,118.29,3.77228008]
["bitfinex","SOLUSD",1644205050244,40.62933832,118.4,118.29,3.52228008]
["bitfinex","SOLUSD",1644205050645,40.87933832,118.4,118.29,3.52228008]
["bitfinex","SOLUSD",1644205051045,53.55573832,118.4,118.29,16.19968008]
["bitfinex","SOLUSD",1644205051445,53.55573832,118.4,118.29,12.6774]
["bitfinex","SOLUSD",1644205051645,53.30573832,118.4,118.29,12.6774]
["bitfinex","SOLUSD",1644205052446,53.30573832,118.4,118.29,16.19968008]
["bitfinex","SOLUSD",1644205052647,53.30573832,118.4,118.3,37.54374349]
["bitfinex","SOLUSD",1644205052847,53.30573832,118.4,118.3,50.47024349]
["bitfinex","SOLUSD",1644205053050,53.30573832,118.4,118.32,46.6069979]
["bitfinex","SOLUSD",1644205053250,53.30573832,118.4,118.32,46.8569979]
["bitfinex","SOLUSD",1644205053448,53.30573832,118.4,118.32,6.0]
["bitfinex","SOLUSD",1644205054050,53.30573832,118.4,118.3,12.6761]
["bitfinex","SOLUSD",1644205054249,53.30573832,118.4,118.29,3.52228008]
["bitfinex","SOLUSD",1644205054549,53.30573832,118.4,118.28,48.96869617]
["bitfinex","SOLUSD",1644205054748,53.55573832,118.4,118.28,48.96869617]
["bitfinex","SOLUSD",1644205054950,53.55573832,118.4,118.27,40.42168008]
["bitfinex","SOLUSD",1644205055149,53.55573832,118.4,118.27,42.8994]
["bitfinex","SOLUSD",1644205055350,12.6801,118.36,118.27,42.8994]
["bitfinex","SOLUSD",1644205055552,12.6801,118.36,118.27,18.6794]
["bitfinex","SOLUSD",1644205055749,10.17,118.39,118.27,12.6794]
["bitfinex","SOLUSD",1644205055951,36.38876631,118.38,118.27,12.6794]
["bitfinex","SOLUSD",1644205056351,36.63876631,118.38,118.28,40.12128991]
["bitfinex","SOLUSD",1644205056552,49.06846631,118.38,118.28,12.6789]
["bitfinex","SOLUSD",1644205057353,49.06846631,118.38,118.28,12.9289]
["bitfinex","SOLUSD",1644205057552,49.06846631,118.38,118.28,52.06477292]
["bitfinex","SOLUSD",1644205057957,36.38876631,118.38,118.28,58.06477292]
["bitfinex","SOLUSD",1644205059259,36.38876631,118.38,118.28,18.9289]
["bitfinex","SOLUSD",1644205059460,36.38876631,118.38,118.28,12.9289]
["bitfinex","SOLUSD",1644205059960,36.63876631,118.38,118.28,12.6789]
["bitfinex","SOLUSD",1644205060477,36.63876631,118.38,118.28,60.75047758]
["bitfinex","SOLUSD",1644205061077,49.31806631,118.38,118.28,60.75047758]
["bitfinex","SOLUSD",1644205061279,36.38876631,118.38,118.28,60.75047758]
["bitfinex","SOLUSD",1644205061477,36.38876631,118.38,118.28,66.75047758]
["bitfinex","SOLUSD",1644205061678,36.38876631,118.38,118.28,20.84247196]
["bitfinex","SOLUSD",1644205062078,49.06786631,118.38,118.28,18.6789]
["bitfinex","SOLUSD",1644205062278,49.06786631,118.38,118.28,6.0]
["bitfinex","SOLUSD",1644205062478,49.06786631,118.38,118.26,12.6813]
["bitfinex","SOLUSD",1644205062678,59.23786631,118.38,118.26,12.6813]
["bitfinex","SOLUSD",1644205062878,59.48786631,118.38,118.26,12.6813]
["bitfinex","SOLUSD",1644205063278,59.48786631,118.38,118.26,12.9313]
["bitfinex","SOLUSD",1644205064380,59.48786631,118.38,118.26,12.6813]
["bitfinex","SOLUSD",1644205064782,59.23786631,118.38,118.26,12.6813]
["bitfinex","SOLUSD",1644205064983,49.06786631,118.38,118.26,34.8732464]
["bitfinex","SOLUSD",1644205065183,49.06786631,118.38,118.26,39.0982464]
["bitfinex","SOLUSD",1644205065382,49.06786631,118.38,118.27,45.48614445]
["bitfinex","SOLUSD",1644205065586,49.06786631,118.38,118.29,12.678]
["bitfinex","SOLUSD",1644205065784,36.38876631,118.38,118.29,48.91503843]
["bitfinex","SOLUSD",1644205065990,36.38876631,118.38,118.29,54.91503843]
["bitfinex","SOLUSD",1644205066484,12.9014,118.41,118.31,96.675837]
["bitfinex","SOLUSD",1644205066685,12.9014,118.41,118.31,102.925837]
["bitfinex","SOLUSD",1644205066887,12.9014,118.41,118.31,64.08940896]
["bitfinex","SOLUSD",1644205067085,12.9014,118.41,118.32,12.6731]
["bitfinex","SOLUSD",1644205067287,12.9014,118.41,118.33,10.17]
["bitfinex","SOLUSD",1644205067486,0.00986318,118.46,118.35,12.0]
["bitfinex","SOLUSD",1644205067687,4.223,118.61,118.51,4.41335288]
["bitfinex","SOLUSD",1644205067885,0.61737976,118.61,118.51,4.41335288]
["bitfinex","SOLUSD",1644205068087,0.61737976,118.61,118.51,23.31865288]
["bitfinex","SOLUSD",1644205068494,41.11580773,118.6,118.52,36.46232809]
["bitfinex","SOLUSD",1644205068687,0.61737976,118.61,118.52,16.42]
["bitfinex","SOLUSD",1644205068892,0.61737976,118.61,118.52,36.33159666]
["bitfinex","SOLUSD",1644205069089,0.61737976,118.61,118.52,36.08159666]
["bitfinex","SOLUSD",1644205069288,0.61737976,118.61,118.52,6.0]
["bitfinex","SOLUSD",1644205069688,38.95430868,118.6,118.52,0.25]
["bitfinex","SOLUSD",1644205070088,38.95430868,118.6,118.52,10.42]
["bitfinex","SOLUSD",1644205070291,38.95430868,118.6,118.52,23.0742]
["bitfinex","SOLUSD",1644205070490,38.95430868,118.6,118.52,49.62524341]
["bitfinex","SOLUSD",1644205070689,0.32115408,118.6,118.52,68.23684007]
["bitfinex","SOLUSD",1644205070895,0.32115408,118.6,118.53,13.06024561]
["bitfinex","SOLUSD",1644205071106,7.976e-05,118.61,118.54,132.17]
["bitfinex","SOLUSD",1644205071393,0.76359616,118.72,118.59,0.31066865]
["bitfinex","SOLUSD",1644205071590,0.76359616,118.72,118.61,0.02]
["bitfinex","SOLUSD",1644205071791,42.92525377,118.71,118.62,10.17]
["bitfinex","SOLUSD",1644205071993,0.76359616,118.72,118.64,41.58226885]
["bitfinex","SOLUSD",1644205072190,0.76359616,118.72,118.64,6.0]
["bitfinex","SOLUSD",1644205072390,0.76359616,118.72,118.64,18.8867]
["bitfinex","SOLUSD",1644205072794,0.76359616,118.72,118.64,12.6367]
["bitfinex","SOLUSD",1644205072992,0.76359616,118.72,118.61,0.02]
["bitfinex","SOLUSD",1644205072993,29.0,118.7,118.61,0.02]
["bitfinex","SOLUSD",1644205073192,40.89902669,118.69,118.61,0.02]
["bitfinex","SOLUSD",1644205074394,40.89902669,118.69,118.61,10.19]
["bitfinex","SOLUSD",1644205074795,40.89902669,118.69,118.61,22.833]
["bitfinex","SOLUSD",1644205074995,40.89902669,118.69,118.61,0.02]
["bitfinex","SOLUSD",1644205075595,40.89902669,118.69,118.52,4.214]
["bitfinex","SOLUSD",1644205075796,52.33802669,118.69,118.49,76.2047]
["bitfinex","SOLUSD",1644205075995,14.386,118.68,118.49,75.7647]
["bitfinex","SOLUSD",1644205076198,20.92909,118.68,118.49,38.1013]
["bitfinex","SOLUSD",1644205076401,14.636,118.68,118.49,38.1013]
["bitfinex","SOLUSD",1644205076806,44.84213897,118.67,118.5,36.65492815]
["bitfinex","SOLUSD",1644205077003,55.01213897,118.67,118.51,10.17]
["bitfinex","SOLUSD",1644205077199,12.6515,118.65,118.52,43.8281399]
["bitfinex","SOLUSD",1644205077398,60.48322622,118.65,118.52,53.9981399]
["bitfinex","SOLUSD",1644205077797,60.48322622,118.65,118.52,10.17]
["bitfinex","SOLUSD",1644205077998,60.48322622,118.65,118.5,10.17]
["bitfinex","SOLUSD",1644205078198,70.65322622,118.65,118.49,23.7163]
["bitfinex","SOLUSD",1644205078598,72.81679818,118.65,118.46,4.216]
["bitfinex","SOLUSD",1644205078801,77.28379818,118.65,118.47,40.7473225]
["bitfinex","SOLUSD",1644205079098,70.90322622,118.65,118.47,50.9173225]
["bitfinex","SOLUSD",1644205079298,12.6576,118.59,118.47,50.9173225]
["bitfinex","SOLUSD",1644205079499,39.63542472,118.58,118.47,50.9173225]
["bitfinex","SOLUSD",1644205079998,39.63542472,118.58,118.49,36.52058902]
["bitfinex","SOLUSD",1644205080399,52.29382472,118.58,118.47,4.218]
["bitfinex","SOLUSD",1644205080699,52.29382472,118.58,118.45,23.5771]
["bitfinex","SOLUSD",1644205080900,52.29382472,118.58,118.45,29.5771]
["bitfinex","SOLUSD",1644205081100,39.63542472,118.58,118.46,12.6591]
["bitfinex","SOLUSD",1644205081501,39.63542472,118.58,118.47,44.91811511]
["bitfinex","SOLUSD",1644205081698,39.63542472,118.58,118.47,50.91811511]
["bitfinex","SOLUSD",1644205082299,39.63542472,118.58,118.47,65.16112649]
["bitfinex","SOLUSD",1644205082499,48.588,118.66,118.48,61.34]
["bitfinex","SOLUSD",1644205082700,24.0865,118.66,118.49,4.51822296]
["bitfinex","SOLUSD",1644205082898,24.0865,118.66,118.5,10.17]
["bitfinex","SOLUSD",1644205083098,24.0865,118.66,118.51,4.216]
["bitfinex","SOLUSD",1644205083300,24.0865,118.66,118.52,10.17]
["bitfinex","SOLUSD",1644205083499,36.17016312,118.65,118.52,10.17]
["bitfinex","SOLUSD",1644205083699,36.17016312,118.65,118.53,12.6519]
["bitfinex","SOLUSD",1644205084102,36.17016312,118.65,118.53,58.68425974]
["bitfinex","SOLUSD",1644205084301,36.17016312,118.65,118.53,58.93425974]
["bitfinex","SOLUSD",1644205084701,36.17016312,118.65,118.53,61.0978317]
["bitfinex","SOLUSD",1644205085104,36.17016312,118.65,118.56,0.32430498]
["bitfinex","SOLUSD",1644205085304,36.17016312,118.65,118.57,12.647]
["bitfinex","SOLUSD",1644205085506,36.17016312,118.65,118.57,60.25808946]
["bitfinex","SOLUSD",1644205085704,36.17016312,118.65,118.57,66.50808946]
["bitfinex","SOLUSD",1644205085904,36.17016312,118.65,118.57,18.897]
["bitfinex","SOLUSD",1644205087006,36.17016312,118.65,118.57,6.25]
["bitfinex","SOLUSD",1644205087205,36.17016312,118.65,118.57,0.25]
["bitfinex","SOLUSD",1644205087405,36.17016312,118.65,118.57,6.25]
["bitfinex","SOLUSD",1644205087605,36.17016312,118.65,118.57,6.0]
["bitfinex","SOLUSD",1644205087806,36.17016312,118.65,118.51,10.17]
["bitfinex","SOLUSD",1644205088007,36.17016312,118.65,118.55,0.25]
["bitfinex","SOLUSD",1644205088207,36.42016312,118.65,118.55,0.25]
["bitfinex","SOLUSD",1644205088607,36.17016312,118.65,118.55,0.25]
["bitfinex","SOLUSD",1644205088809,48.82106312,118.65,118.55,0.25]
["bitfinex","SOLUSD",1644205089009,0.02732151,118.64,118.55,48.12667309]
["bitfinex","SOLUSD",1644205089212,0.02732151,118.64,118.55,50.54024505]
["bitfinex","SOLUSD",1644205089409,0.02732151,118.64,118.55,56.54024505]
["bitfinex","SOLUSD",1644205089608,0.02732151,118.64,118.55,70.70402843]
["bitfinex","SOLUSD",1644205089808,0.02732151,118.64,118.55,84.94703981]
["bitfinex","SOLUSD",1644205090408,0.02732151,118.64,118.56,10.17]
["bitfinex","SOLUSD",1644205090608,0.02732151,118.64,118.57,45.92465728]
["bitfinex","SOLUSD",1644205090910,0.02732151,118.64,118.59,12.6445]
["bitfinex","SOLUSD",1644205091108,0.02732151,118.64,118.59,18.6445]
["bitfinex","SOLUSD",1644205091309,0.02732151,118.64,118.59,18.8945]
["bitfinex","SOLUSD",1644205091509,0.02732151,118.64,118.59,21.05807196]
["bitfinex","SOLUSD",1644205091712,78.95068864,118.72,118.59,18.8945]
["bitfinex","SOLUSD",1644205091913,37.85166103,118.71,118.6,48.68608957]
["bitfinex","SOLUSD",1644205092112,37.85166103,118.71,118.6,54.68608957]
["bitfinex","SOLUSD",1644205092315,50.49696103,118.71,118.6,6.0]
["bitfinex","SOLUSD",1644205092914,50.49696103,118.71,118.59,18.6445]
["bitfinex","SOLUSD",1644205093113,3.2628272,118.61,118.59,18.6445]
["bitfinex","SOLUSD",1644205093312,3.2628272,118.61,118.59,66.9958302]
["bitfinex","SOLUSD",1644205093913,3.2628272,118.61,118.59,18.6445]
["bitfinex","SOLUSD",1644205094731,3.2628272,118.61,118.59,12.6445]
["bitfinex","SOLUSD",1644205096235,3.2628272,118.61,118.59,18.8945]
["bitfinex","SOLUSD",1644205098136,3.03219997,118.6,118.57,12.6473]
["bitfinex","SOLUSD",1644205098336,37.62701653,118.6,118.56,6.0]
["bitfinex","SOLUSD",1644205098536,37.62701653,118.6,118.55,6.0]
["bitfinex","SOLUSD",1644205098741,37.62701653,118.6,118.54,22.46203017]
["bitfinex","SOLUSD",1644205098938,37.62701653,118.6,118.55,24.24301138]
["bitfinex","SOLUSD",1644205099136,37.62701653,118.6,118.55,30.24301138]
["bitfinex","SOLUSD",1644205099336,37.62701653,118.6,118.55,16.0]
["bitfinex","SOLUSD",1644205099639,37.62701653,118.6,118.55,48.95844214]
["bitfinex","SOLUSD",1644205099837,3.2628272,118.61,118.55,61.85784214]
["bitfinex","SOLUSD",1644205100038,3.2628272,118.61,118.55,64.0214141]
["bitfinex","SOLUSD",1644205100439,3.2628272,118.61,118.55,139.52519748]
["bitfinex","SOLUSD",1644205100641,3.2628272,118.61,118.56,6.2853898]
["bitfinex","SOLUSD",1644205100840,3.2628272,118.61,118.57,47.75923951]
["bitfinex","SOLUSD",1644205101238,3.2628272,118.61,118.57,66.65423951]
["bitfinex","SOLUSD",1644205101641,3.2628272,118.61,118.57,68.81781147]
["bitfinex","SOLUSD",1644205101839,3.2628272,118.61,118.57,82.51009155]
["bitfinex","SOLUSD",1644205102241,3.2628272,118.61,118.57,34.75085204]
["bitfinex","SOLUSD",1644205102939,3.2628272,118.61,118.57,31.22857196]
["bitfinex","SOLUSD",1644205103138,3.2628272,118.61,118.57,72.02447469]
["bitfinex","SOLUSD",1644205103738,3.2628272,118.61,118.57,31.22857196]
["bitfinex","SOLUSD",1644205103939,3.2628272,118.61,118.57,29.065]
["bitfinex","SOLUSD",1644205104541,3.2628272,118.61,118.57,18.895]
["bitfinex","SOLUSD",1644205104743,48.96841393,118.61,118.57,12.895]
["bitfinex","SOLUSD",1644205104941,3.2628272,118.61,118.57,12.895]
["bitfinex","SOLUSD",1644205105141,3.2628272,118.61,118.58,2.08655187]
["bitfinex","SOLUSD",1644205105341,3.2628272,118.61,118.59,12.6442]
["bitfinex","SOLUSD",1644205105741,3.2628272,118.61,118.58,8.33655187]
["bitfinex","SOLUSD",1644205105742,3.2628272,118.61,118.58,2.08655187]
["bitfinex","SOLUSD",1644205105942,47.52382865,118.6,118.58,2.33655187]
["bitfinex","SOLUSD",1644205106244,3.2628272,118.61,118.58,2.33655187]
["bitfinex","SOLUSD",1644205106642,22.8172,118.69,118.58,2.33655187]
["bitfinex","SOLUSD",1644205106841,103.22878864,118.72,118.58,2.33655187]
["bitfinex","SOLUSD",1644205107042,103.22878864,118.72,118.59,18.08234471]
["bitfinex","SOLUSD",1644205107241,103.22878864,118.72,118.59,18.33234471]
["bitfinex","SOLUSD",1644205107450,103.22878864,118.72,118.59,24.33234471]
["bitfinex","SOLUSD",1644205107842,39.08509672,118.71,118.6,34.26654409]
["bitfinex","SOLUSD",1644205108243,39.08509672,118.71,118.61,12.6432]
["bitfinex","SOLUSD",1644205108442,39.08509672,118.71,118.62,46.14115072]
["bitfinex","SOLUSD",1644205108842,39.08509672,118.71,118.62,46.39115072]
["bitfinex","SOLUSD",1644205109046,39.08509672,118.71,118.62,46.14115072]
["bitfinex","SOLUSD",1644205109441,39.08509672,118.71,118.62,58.78385072]
["bitfinex","SOLUSD",1644205109844,39.08509672,118.71,118.6,2.08655187]
["bitfinex","SOLUSD",1644205110058,39.08509672,118.71,118.6,8.08655187]
["bitfinex","SOLUSD",1644205110248,39.08509672,118.71,118.6,2.33655187]
["bitfinex","SOLUSD",1644205110448,39.08509672,118.71,118.6,14.98095187]
["bitfinex","SOLUSD",1644205110647,39.08509672,118.71,118.6,20.98095187]
["bitfinex","SOLUSD",1644205110846,39.08509672,118.71,118.61,42.0928019]
["bitfinex","SOLUSD",1644205111146,39.08509672,118.71,118.61,48.0928019]
["bitfinex","SOLUSD",1644205111347,39.08509672,118.71,118.61,48.3428019]
["bitfinex","SOLUSD",1644205111549,39.08509672,118.71,118.63,57.26963029]
["bitfinex","SOLUSD",1644205111746,39.08509672,118.71,118.63,12.8915]
["bitfinex","SOLUSD",1644205113748,39.08509672,118.71,118.64,46.69082735]
["bitfinex","SOLUSD",1644205114149,39.08509672,118.71,118.66,12.6386]
["bitfinex","SOLUSD",1644205114349,39.08509672,118.71,118.66,52.88282062]
["bitfinex","SOLUSD",1644205114548,39.08509672,118.71,118.66,12.8886]
["bitfinex","SOLUSD",1644205115350,39.08509672,118.71,118.66,12.6386]
["bitfinex","SOLUSD",1644205115551,0.32568864,118.72,118.66,50.33933733]
["bitfinex","SOLUSD",1644205116153,0.64889032,118.74,118.66,50.33933733]
["bitfinex","SOLUSD",1644205116750,0.64889032,118.74,118.66,117.92933733]
["bitfinex","SOLUSD",1644205117559,0.64889032,118.74,118.67,4.25012383]
["bitfinex","SOLUSD",1644205117754,0.64889032,118.74,118.69,12.6321]
["bitfinex","SOLUSD",1644205117953,0.64889032,118.74,118.7,34.93387224]
["bitfinex","SOLUSD",1644205118155,0.64889032,118.74,118.7,40.93387224]
["bitfinex","SOLUSD",1644205118353,0.64889032,118.74,118.7,41.18387224]
["bitfinex","SOLUSD",1644205118755,0.64889032,118.74,118.71,12.6324]
["bitfinex","SOLUSD",1644205119255,0.64889032,118.74,118.71,18.8824]
["bitfinex","SOLUSD",1644205120055,0.64889032,118.74,118.72,44.74574513]
["bitfinex","SOLUSD",1644205120559,0.64889032,118.74,118.72,63.37834513]
["bitfinex","SOLUSD",1644205120757,0.64889032,118.74,118.73,2.08655187]
["bitfinex","SOLUSD",1644205121159,0.64889032,118.74,118.73,8.33655187]
["bitfinex","SOLUSD",1644205121558,0.64889032,118.74,118.73,8.08655187]
["bitfinex","SOLUSD",1644205122157,0.64889032,118.74,118.73,2.08655187]
["bitfinex","SOLUSD",1644205122357,9.032e-05,118.74,118.73,2.33655187]
["bitfinex","SOLUSD",1644205122559,0.07040264,118.74,118.73,2.33655187]
["bitfinex","SOLUSD",1644205123559,0.07040264,118.74,118.73,44.43155187]
["bitfinex","SOLUSD",1644205123962,0.07040264,118.74,118.73,50.43155187]
["bitfinex","SOLUSD",1644205125864,0.07040264,118.74,118.73,50.18155187]
["bitfinex","SOLUSD",1644205126063,0.30316816,118.74,118.73,50.18155187]
["bitfinex","SOLUSD",1644205127363,0.30316816,118.74,118.73,50.43155187]
["bitfinex","SOLUSD",1644205128067,0.30316816,118.74,118.73,8.33655187]
["bitfinex","SOLUSD",1644205130164,0.30316816,118.74,118.73,20.96575187]
["bitfinex","SOLUSD",1644205130567,0.00316816,118.74,118.73,20.96575187]
["bitfinex","SOLUSD",1644205130770,0.00316816,118.74,118.73,35.27397969]
["bitfinex","SOLUSD",1644205130965,0.00316816,118.74,118.73,45.44397969]
["bitfinex","SOLUSD",1644205131673,45.30087836,118.84,118.76,12.6256]
["bitfinex","SOLUSD",1644205131674,44.90721468,118.84,118.76,12.6256]
["bitfinex","SOLUSD",1644205131966,26.32713531,118.84,118.76,26.93382782]
["bitfinex","SOLUSD",1644205132168,26.32713531,118.84,118.77,10.17]
["bitfinex","SOLUSD",1644205132467,26.32713531,118.84,118.77,63.67655187]
["bitfinex","SOLUSD",1644205132672,26.32713531,118.84,118.78,65.47822782]
["bitfinex","SOLUSD",1644205132867,26.32713531,118.84,118.79,45.80564434]
["bitfinex","SOLUSD",1644205133069,43.10294384,118.83,118.79,28.7923]
["bitfinex","SOLUSD",1644205133266,43.10294384,118.83,118.79,10.17]
["bitfinex","SOLUSD",1644205133469,43.10294384,118.83,118.77,2.08655187]
["bitfinex","SOLUSD",1644205133667,43.10294384,118.83,118.77,8.08655187]
["bitfinex","SOLUSD",1644205134366,43.10294384,118.83,118.77,14.71245187]
["bitfinex","SOLUSD",1644205134768,26.32713531,118.84,118.77,65.88245187]
["bitfinex","SOLUSD",1644205134968,26.32713531,118.84,118.77,76.05245187]
["bitfinex","SOLUSD",1644205135571,26.32713531,118.84,118.77,31.13245187]
["bitfinex","SOLUSD",1644205135771,26.32713531,118.84,118.79,12.6205]
["bitfinex","SOLUSD",1644205135970,73.53210553,118.84,118.8,41.14556201]
["bitfinex","SOLUSD",1644205136170,73.53210553,118.84,118.79,23.0405]
["bitfinex","SOLUSD",1644205136372,73.53210553,118.84,118.79,29.0405]
["bitfinex","SOLUSD",1644205136570,73.53210553,118.84,118.79,22.7905]
["bitfinex","SOLUSD",1644205136971,73.53210553,118.84,118.8,2.08655187]
["bitfinex","SOLUSD",1644205138270,26.32713531,118.84,118.8,2.08655187]
["bitfinex","SOLUSD",1644205138471,11.51244224,118.84,118.8,18.25655187]
["bitfinex","SOLUSD",1644205138672,0.02,118.89,118.81,0.31833194]
["bitfinex","SOLUSD",1644205138877,0.02,118.89,118.82,10.17]
["bitfinex","SOLUSD",1644205139073,0.02,118.89,118.82,63.50357196]
["bitfinex","SOLUSD",1644205139271,0.02,118.89,118.83,97.24965641]
["bitfinex","SOLUSD",1644205139475,95.10129724,118.97,118.84,10.17]
["bitfinex","SOLUSD",1644205139671,95.74649068,118.97,118.85,12.616]
["bitfinex","SOLUSD",1644205139878,95.74649068,118.97,118.83,12.08655187]
["bitfinex","SOLUSD",1644205140178,14.375,118.96,118.83,2.08655187]
["bitfinex","SOLUSD",1644205140371,138.0,118.95,118.76,1.12152035]
["bitfinex","SOLUSD",1644205140580,12.6226,118.93,118.74,1.12152035]
["bitfinex","SOLUSD",1644205140776,35.73539893,118.91,118.75,54.90023279]
["bitfinex","SOLUSD",1644205140976,10.17,118.9,118.75,12.627]
["bitfinex","SOLUSD",1644205141180,16.54057196,118.9,118.73,11.29152035]
["bitfinex","SOLUSD",1644205141376,65.39447196,118.9,118.74,6.19268]
["bitfinex","SOLUSD",1644205141576,2.16357196,118.89,118.74,6.19268]
["bitfinex","SOLUSD",1644205141775,10.17,118.88,118.72,1.12152035]
["bitfinex","SOLUSD",1644205141976,12.6279,118.87,118.69,2.24304956]
["bitfinex","SOLUSD",1644205142176,0.32382934,118.83,118.65,2.24304956]
["bitfinex","SOLUSD",1644205142375,14.38,118.82,118.66,6.19685]
["bitfinex","SOLUSD",1644205142574,56.9306,118.82,118.66,6.19685]
["bitfinex","SOLUSD",1644205142775,57.1806,118.82,118.66,6.19685]
["bitfinex","SOLUSD",1644205142978,38.17175987,118.81,118.67,44.14506702]
["bitfinex","SOLUSD",1644205143278,8.165,118.83,118.69,44.88998489]
["bitfinex","SOLUSD",1644205143476,8.165,118.83,118.7,10.17]
["bitfinex","SOLUSD",1644205143678,0.0040872,118.74,118.71,4.208]
["bitfinex","SOLUSD",1644205143877,8.165,118.83,118.73,51.480959]
["bitfinex","SOLUSD",1644205144178,8.165,118.83,118.76,12.6212]
["bitfinex","SOLUSD",1644205144377,8.165,118.83,118.77,39.57715341]
["bitfinex","SOLUSD",1644205144581,8.165,118.83,118.77,10.17]
["bitfinex","SOLUSD",1644205144781,8.165,118.83,118.73,6.0]
["bitfinex","SOLUSD",1644205144978,8.165,118.83,118.73,16.17]
["bitfinex","SOLUSD",1644205145177,8.165,118.83,118.74,4.208]
["bitfinex","SOLUSD",1644205145379,8.165,118.83,118.73,28.7968]
["bitfinex","SOLUSD",1644205145787,46.85833935,118.82,118.73,12.6268]
["bitfinex","SOLUSD",1644205145983,46.85833935,118.82,118.71,10.17]
["bitfinex","SOLUSD",1644205146580,46.85833935,118.82,118.71,22.8]
["bitfinex","SOLUSD",1644205146782,46.85833935,118.82,118.72,35.71068621]
["bitfinex","SOLUSD",1644205146982,46.85833935,118.82,118.71,22.8]
["bitfinex","SOLUSD",1644205147281,46.85833935,118.82,118.69,2.24304956]
["bitfinex","SOLUSD",1644205147282,6.29309,118.81,118.69,2.24304956]
["bitfinex","SOLUSD",1644205147481,6.29309,118.81,118.68,3.99355103]
["bitfinex","SOLUSD",1644205147681,18.92779,118.81,118.67,3.99355103]
["bitfinex","SOLUSD",1644205147882,14.38,118.8,118.66,4.208]
["bitfinex","SOLUSD",1644205148083,54.5831619,118.79,118.66,4.208]
["bitfinex","SOLUSD",1644205148284,38.66490713,118.77,118.66,48.86530174]
["bitfinex","SOLUSD",1644205148484,10.17,118.76,118.66,4.208]
["bitfinex","SOLUSD",1644205148681,12.6413,118.75,118.66,4.208]
["bitfinex","SOLUSD",1644205148881,10.17,118.74,118.6,2.24304956]
["bitfinex","SOLUSD",1644205149082,10.17,118.73,118.6,5.80741221]
["bitfinex","SOLUSD",1644205149289,10.42,118.73,118.59,5.80741221]
["bitfinex","SOLUSD",1644205149483,41.61512553,118.72,118.59,5.80741221]
["bitfinex","SOLUSD",1644205149687,10.17,118.71,118.59,5.80741221]
["bitfinex","SOLUSD",1644205149889,12.6468,118.69,118.59,3.56436265]
["bitfinex","SOLUSD",1644205150088,12.6468,118.69,118.6,6.19999]
["bitfinex","SOLUSD",1644205150290,12.8968,118.69,118.6,6.19999]
["bitfinex","SOLUSD",1644205150507,39.73436204,118.68,118.59,40.6326004]
["bitfinex","SOLUSD",1644205150911,39.73436204,118.68,118.59,6.20051]
["bitfinex","SOLUSD",1644205151110,39.73436204,118.68,118.57,2.24304956]
["bitfinex","SOLUSD",1644205151308,39.98436204,118.68,118.57,3.95583287]
["bitfinex","SOLUSD",1644205151608,39.98436204,118.68,118.56,6.19888243]
["bitfinex","SOLUSD",1644205151808,39.98436204,118.68,118.58,3.95583287]
["bitfinex","SOLUSD",1644205152009,39.73436204,118.68,118.59,34.37008029]
["bitfinex","SOLUSD",1644205152211,24.8597,118.74,118.59,34.37008029]
["bitfinex","SOLUSD",1644205152510,24.8597,118.74,118.6,3.95256791]
["bitfinex","SOLUSD",1644205152511,6.29309,118.73,118.6,3.95256791]
["bitfinex","SOLUSD",1644205152713,10.17,118.72,118.6,9.95256791]
["bitfinex","SOLUSD",1644205152915,16.46309,118.72,118.6,6.0]
["bitfinex","SOLUSD",1644205153111,47.09799852,118.71,118.59,40.37008029]
["bitfinex","SOLUSD",1644205153312,12.6468,118.69,118.59,6.25]
["bitfinex","SOLUSD",1644205153516,19.18989,118.69,118.59,6.0]
["bitfinex","SOLUSD",1644205153715,19.18989,118.69,118.56,2.24304956]
["bitfinex","SOLUSD",1644205153918,29.35989,118.69,118.56,3.95111928]
["bitfinex","SOLUSD",1644205154114,29.35989,118.69,118.55,3.95111928]
["bitfinex","SOLUSD",1644205154314,12.6498,118.66,118.56,34.63388899]
["bitfinex","SOLUSD",1644205154520,39.23440597,118.65,118.56,34.63388899]
["bitfinex","SOLUSD",1644205155215,39.23440597,118.65,118.62,0.02]
["bitfinex","SOLUSD",1644205155416,6.06439994,118.64,118.62,0.02]
["bitfinex","SOLUSD",1644205155617,35.3033092,118.63,118.62,0.02]
["bitfinex","SOLUSD",1644205156319,35.3033092,118.63,118.46,30.89309483]
["bitfinex","SOLUSD",1644205156320,41.5963992,118.63,118.51,12.6518]
["bitfinex","SOLUSD",1644205156517,41.5963992,118.63,118.48,24.0081]
["bitfinex","SOLUSD",1644205156518,1.2887057,118.61,118.49,14.386]
["bitfinex","SOLUSD",1644205156817,7.8317957,118.61,118.49,10.17]
["bitfinex","SOLUSD",1644205157222,52.26157256,118.6,118.5,43.15906677]
["bitfinex","SOLUSD",1644205157426,45.96848256,118.6,118.5,43.15906677]
["bitfinex","SOLUSD",1644205157627,6.29309,118.59,118.5,43.15906677]
["bitfinex","SOLUSD",1644205157928,40.68288147,118.58,118.48,4.217]
["bitfinex","SOLUSD",1644205158120,40.68288147,118.58,118.46,0.09980336]
["bitfinex","SOLUSD",1644205158324,6.29309,118.57,118.47,4.218]
["bitfinex","SOLUSD",1644205158520,6.29309,118.57,118.46,0.09980336]
["bitfinex","SOLUSD",1644205158921,12.6592,118.58,118.46,0.09980336]
["bitfinex","SOLUSD",1644205159121,1.2887057,118.61,118.47,4.218]
["bitfinex","SOLUSD",1644205159122,11.4587057,118.61,118.47,4.218]
["bitfinex","SOLUSD",1644205159321,11.4587057,118.61,118.47,6.38157196]
["bitfinex","SOLUSD",1644205159621,1.2887057,118.61,118.47,20.638]
["bitfinex","SOLUSD",1644205159821,1.2887057,118.61,118.48,2.16357196]
["bitfinex","SOLUSD",1644205160022,46.47619387,118.61,118.5,34.23411973]
["bitfinex","SOLUSD",1644205160223,46.47619387,118.61,118.5,40.48411973]
["bitfinex","SOLUSD",1644205160723,46.47619387,118.61,118.52,37.41821268]
["bitfinex","SOLUSD",1644205161225,46.47619387,118.61,118.52,43.41821268]
["bitfinex","SOLUSD",1644205162224,46.47619387,118.61,118.52,45.83178464]
["bitfinex","SOLUSD",1644205162523,46.47619387,118.61,118.52,43.66821268]
["bitfinex","SOLUSD",1644205162724,46.47619387,118.61,118.52,43.41821268]
["bitfinex","SOLUSD",1644205162927,52.76928387,118.61,118.52,6.0]
["bitfinex","SOLUSD",1644205163125,52.76928387,118.61,118.5,4.217]
["bitfinex","SOLUSD",1644205163126,65.42508387,118.61,118.5,10.217]
["bitfinex","SOLUSD",1644205163326,65.42508387,118.61,118.5,4.217]
["bitfinex","SOLUSD",1644205163726,65.67508387,118.61,118.5,4.217]
["bitfinex","SOLUSD",1644205164223,65.67508387,118.61,118.46,35.19720336]
["bitfinex","SOLUSD",1644205164623,10.17,118.6,118.46,25.02720336]
["bitfinex","SOLUSD",1644205164825,16.71309,118.6,118.46,25.02720336]
["bitfinex","SOLUSD",1644205165023,12.6588,118.58,118.46,0.09980336]
["bitfinex","SOLUSD",1644205165223,51.17178551,118.57,118.46,0.09980336]
["bitfinex","SOLUSD",1644205165424,61.34178551,118.57,118.46,0.09980336]
["bitfinex","SOLUSD",1644205165625,61.59178551,118.57,118.46,0.09980336]
["bitfinex","SOLUSD",1644205165824,1.2887057,118.55,118.46,0.09980336]
["bitfinex","SOLUSD",1644205166026,6.29309,118.54,118.46,0.09980336]
["bitfinex","SOLUSD",1644205166228,42.59070301,118.53,118.46,0.09980336]
["bitfinex","SOLUSD",1644205166425,18.95889,118.52,118.46,0.09980336]
["bitfinex","SOLUSD",1644205166831,19.20889,118.52,118.46,0.09980336]
["bitfinex","SOLUSD",1644205167029,52.0,118.51,118.43,0.19960672]
["bitfinex","SOLUSD",1644205167230,6.29309,118.5,118.43,0.19960672]
["bitfinex","SOLUSD",1644205167429,49.0409056,118.5,118.43,0.19960672]
["bitfinex","SOLUSD",1644205167630,12.6689,118.49,118.43,0.19960672]
["bitfinex","SOLUSD",1644205168430,6.29309,118.49,118.43,0.19960672]
["bitfinex","SOLUSD",1644205168835,6.54309,118.49,118.43,0.19960672]
["bitfinex","SOLUSD",1644205169252,10.17,118.48,118.43,0.19960672]
["bitfinex","SOLUSD",1644205169452,6.29309,118.47,118.43,0.19960672]
["bitfinex","SOLUSD",1644205169653,12.6715,118.46,118.43,0.00960672]
["bitfinex","SOLUSD",1644205169855,12.35748994,118.45,118.43,0.00960672]
["bitfinex","SOLUSD",1644205170253,12.60748994,118.45,118.43,0.00960672]
["bitfinex","SOLUSD",1644205173062,12.35748994,118.45,118.43,0.00960672]
["bitfinex","SOLUSD",1644205173663,22.52748994,118.45,118.43,0.00960672]
["bitfinex","SOLUSD",1644205175461,23.81619564,118.45,118.43,0.00960672]
["bitfinex","SOLUSD",1644205175662,24.06619564,118.45,118.43,0.00960672]
["bitfinex","SOLUSD",1644205176062,12.6774,118.44,118.43,0.00960672]
["bitfinex","SOLUSD",1644205176262,29.39049,118.44,118.28,4.60376104]
["bitfinex","SOLUSD",1644205176462,33.61449,118.44,118.28,0.38276104]
["bitfinex","SOLUSD",1644205176665,35.77806196,118.44,118.26,0.38518728]
["bitfinex","SOLUSD",1644205176863,33.61449,118.44,118.26,4.60918728]
["bitfinex","SOLUSD",1644205177063,39.6044358,118.43,118.29,38.29020508]
["bitfinex","SOLUSD",1644205177262,34.54487326,118.41,118.29,38.29020508]
["bitfinex","SOLUSD",1644205177462,35.53435039,118.39,118.29,38.29020508]
["bitfinex","SOLUSD",1644205177663,10.17,118.42,118.29,38.29020508]
["bitfinex","SOLUSD",1644205177664,41.88854017,118.37,118.29,44.29020508]
["bitfinex","SOLUSD",1644205177862,46.58114747,118.35,118.29,44.29020508]
["bitfinex","SOLUSD",1644205178065,46.58114747,118.35,118.26,6.77275924]
["bitfinex","SOLUSD",1644205178263,46.58114747,118.35,118.24,11.64205398]
["bitfinex","SOLUSD",1644205178264,154.46309,118.34,118.24,11.64205398]
["bitfinex","SOLUSD",1644205178463,167.15149,118.34,118.23,0.16181124]
["bitfinex","SOLUSD",1644205178664,4.227,118.33,118.23,0.16181124]
["bitfinex","SOLUSD",1644205178864,16.46309,118.32,118.23,0.16181124]
["bitfinex","SOLUSD",1644205179062,53.57690428,118.31,118.23,0.16181124]
["bitfinex","SOLUSD",1644205179265,36.78034108,118.29,118.23,0.16181124]
["bitfinex","SOLUSD",1644205179763,6.29309,118.3,118.23,0.16181124]
["bitfinex","SOLUSD",1644205180062,10.17,118.34,118.23,0.16181124]
["bitfinex","SOLUSD",1644205180267,59.0623,118.36,118.23,2.3253832]
["bitfinex","SOLUSD",1644205180563,59.0623,118.36,118.24,4.226]
["bitfinex","SOLUSD",1644205180765,43.29842213,118.35,118.24,44.0898465]
["bitfinex","SOLUSD",1644205180965,45.79802805,118.33,118.24,44.0898465]
["bitfinex","SOLUSD",1644205181367,45.79802805,118.33,118.23,0.16181124]
["bitfinex","SOLUSD",1644205181566,45.79802805,118.33,118.23,6.16181124]
["bitfinex","SOLUSD",1644205181965,45.79802805,118.33,118.23,0.16181124]
["bitfinex","SOLUSD",1644205182166,10.17,118.32,118.23,0.16181124]
["bitfinex","SOLUSD",1644205182367,47.67944869,118.31,118.23,0.16181124]
["bitfinex","SOLUSD",1644205182567,10.17,118.3,118.23,0.16181124]
["bitfinex","SOLUSD",1644205182765,34.27880746,118.29,118.23,0.16181124]
["bitfinex","SOLUSD",1644205183165,34.52880746,118.29,118.23,0.16181124]
["bitfinex","SOLUSD",1644205183366,44.69880746,118.29,118.23,0.16181124]
["bitfinex","SOLUSD",1644205183766,44.44880746,118.29,118.23,0.16181124]
["bitfinex","SOLUSD",1644205183965,44.69880746,118.29,118.23,0.16181124]
["bitfinex","SOLUSD",1644205184167,47.0131,118.32,118.23,0.16181124]
["bitfinex","SOLUSD",1644205184371,57.1831,118.32,118.23,0.16181124]
["bitfinex","SOLUSD",1644205185167,89.10295372,118.32,118.23,0.16181124]
["bitfinex","SOLUSD",1644205185367,89.0301,118.35,118.23,0.16181124]
["bitfinex","SOLUSD",1644205185568,59.4219,118.37,118.23,15.0077832]
["bitfinex","SOLUSD",1644205185767,1.2887057,118.26,118.23,15.2577832]
["bitfinex","SOLUSD",1644205185967,196.4109,118.4,118.24,4.228]
["bitfinex","SOLUSD",1644205186168,196.4109,118.4,118.24,23.80292287]
["bitfinex","SOLUSD",1644205186367,45.97128842,118.37,118.25,45.95912852]
["bitfinex","SOLUSD",1644205186569,45.97128842,118.37,118.27,45.48835308]
["bitfinex","SOLUSD",1644205186771,45.97128842,118.37,118.27,45.73835308]
["bitfinex","SOLUSD",1644205187569,45.47128842,118.37,118.27,45.73835308]
["bitfinex","SOLUSD",1644205187969,44.97128842,118.37,118.27,51.73835308]
["bitfinex","SOLUSD",1644205188169,44.97128842,118.37,118.27,45.73835308]
["bitfinex","SOLUSD",1644205188371,44.97128842,118.37,118.27,51.73835308]
["bitfinex","SOLUSD",1644205188569,45.22128842,118.37,118.27,51.73835308]
["bitfinex","SOLUSD",1644205188870,45.22128842,118.37,118.27,51.48835308]
["bitfinex","SOLUSD",1644205189270,44.97128842,118.37,118.27,51.48835308]
["bitfinex","SOLUSD",1644205189676,44.97128842,118.37,118.27,6.0]
["bitfinex","SOLUSD",1644205189872,55.39128842,118.37,118.27,6.0]
["bitfinex","SOLUSD",1644205190072,55.14128842,118.37,118.24,42.6111]
["bitfinex","SOLUSD",1644205190273,55.39128842,118.37,118.24,42.6111]
["bitfinex","SOLUSD",1644205190474,55.14128842,118.37,118.24,44.77467196]
["bitfinex","SOLUSD",1644205190671,55.14128842,118.37,118.25,43.4936138]
["bitfinex","SOLUSD",1644205190870,55.14128842,118.37,118.23,0.16181124]
["bitfinex","SOLUSD",1644205191171,127.11,118.32,118.21,0.35087584]
["bitfinex","SOLUSD",1644205191372,141.507,118.31,118.12,3.52228008]
["bitfinex","SOLUSD",1644205191572,137.28,118.3,118.1,497.90415746]
["bitfinex","SOLUSD",1644205191773,223.38760659,118.3,118.11,47.90731748]
["bitfinex","SOLUSD",1644205191976,12.6942,118.26,118.11,47.90731748]
["bitfinex","SOLUSD",1644205192172,48.17898765,118.25,118.11,43.67731748]
["bitfinex","SOLUSD",1644205192375,0.1,118.24,118.11,43.17731748]
["bitfinex","SOLUSD",1644205192576,0.2,118.24,118.11,49.17731748]
["bitfinex","SOLUSD",1644205193075,0.2,118.24,118.11,55.87281748]
["bitfinex","SOLUSD",1644205193372,0.2,118.24,118.11,55.37281748]
["bitfinex","SOLUSD",1644205194372,0.2,118.24,118.12,51.17]
["bitfinex","SOLUSD",1644205194574,0.2,118.24,118.14,12.6922]
["bitfinex","SOLUSD",1644205194773,0.2,118.24,118.15,43.54905197]
["bitfinex","SOLUSD",1644205195175,0.2,118.24,118.15,43.79905197]
["bitfinex","SOLUSD",1644205195877,0.2,118.24,118.15,56.48975197]
["bitfinex","SOLUSD",1644205196078,0.2,118.27,118.15,62.48975197]
["bitfinex","SOLUSD",1644205196475,47.65030027,118.27,118.15,62.23975197]
["bitfinex","SOLUSD",1644205196679,0.2,118.26,118.15,62.23975197]
["bitfinex","SOLUSD",1644205197084,34.91387539,118.25,118.15,49.54905197]
["bitfinex","SOLUSD",1644205197284,0.2,118.24,118.15,49.54905197]
["bitfinex","SOLUSD",1644205198482,0.2,118.24,118.15,43.54905197]
["bitfinex","SOLUSD",1644205198688,36.49041476,118.23,118.15,43.54905197]
["bitfinex","SOLUSD",1644205198884,0.1,118.22,118.15,43.54905197]
["bitfinex","SOLUSD",1644205199084,0.2,118.22,118.15,43.54905197]
["bitfinex","SOLUSD",1644205200894,0.2,118.23,118.15,43.54905197]
["bitfinex","SOLUSD",1644205201093,0.2,118.26,118.16,2.16357196]
["bitfinex","SOLUSD",1644205201489,0.2,118.26,118.15,43.54905197]
["bitfinex","SOLUSD",1644205201693,41.29818847,118.26,118.15,43.79905197]
["bitfinex","SOLUSD",1644205201891,0.2,118.25,118.15,43.79905197]
["bitfinex","SOLUSD",1644205202916,0.2,118.25,118.15,56.48995197]
["bitfinex","SOLUSD",1644205203092,0.2,118.25,118.15,58.65352393]
["bitfinex","SOLUSD",1644205203290,0.2,118.28,118.15,58.65352393]
["bitfinex","SOLUSD",1644205203491,0.2,118.28,118.15,115.82352393]
["bitfinex","SOLUSD",1644205203689,0.2,118.29,118.15,115.82352393]
["bitfinex","SOLUSD",1644205204091,54.96760485,118.29,118.15,115.82352393]
["bitfinex","SOLUSD",1644205204292,0.1,118.28,118.15,115.82352393]
["bitfinex","SOLUSD",1644205204492,0.2,118.28,118.15,115.82352393]
["bitfinex","SOLUSD",1644205204691,0.2,118.29,118.19,12.6863]
["bitfinex","SOLUSD",1644205204894,0.2,118.31,118.19,12.6863]
["bitfinex","SOLUSD",1644205205092,10.17,118.3,118.19,6.0]
["bitfinex","SOLUSD",1644205205293,0.2,118.29,118.15,43.54905197]
["bitfinex","SOLUSD",1644205205493,35.74494954,118.29,118.17,386.63386254]
["bitfinex","SOLUSD",1644205205692,0.2,118.28,118.18,42.43621642]
["bitfinex","SOLUSD",1644205207095,0.2,118.28,118.18,48.43621642]
["bitfinex","SOLUSD",1644205207292,0.2,118.28,118.18,42.43621642]
["bitfinex","SOLUSD",1644205207792,39.36762747,118.27,118.17,399.32306254]
["bitfinex","SOLUSD",1644205207993,10.37,118.26,118.14,6.47204956]
["bitfinex","SOLUSD",1644205208193,0.2,118.25,118.14,4.229]
["bitfinex","SOLUSD",1644205208392,14.4,118.24,118.14,4.229]
["bitfinex","SOLUSD",1644205208592,0.1,118.23,118.14,4.229]
["bitfinex","SOLUSD",1644205208792,0.1,118.23,118.15,42.38539918]
["bitfinex","SOLUSD",1644205208793,37.86345301,118.23,118.15,42.38539918]
["bitfinex","SOLUSD",1644205208993,0.2,118.22,118.15,42.38539918]
["bitfinex","SOLUSD",1644205210194,0.2,118.22,118.15,42.63539918]
["bitfinex","SOLUSD",1644205210417,0.2,118.22,118.15,42.38539918]
["bitfinex","SOLUSD",1644205212697,0.2,118.22,118.15,42.63539918]
["bitfinex","SOLUSD",1644205213099,0.2,118.22,118.15,42.38539918]
["bitfinex","SOLUSD",1644205213702,0.2,118.22,118.15,42.63539918]
["bitfinex","SOLUSD",1644205214598,0.2,118.22,118.15,48.63539918]
["bitfinex","SOLUSD",1644205214801,0.2,118.22,118.15,42.63539918]
["bitfinex","SOLUSD",1644205215002,0.2,118.22,118.15,44.79897114]
["bitfinex","SOLUSD",1644205215600,0.2,118.22,118.15,42.63539918]
["bitfinex","SOLUSD",1644205216003,0.2,118.22,118.15,108.66107114]
["bitfinex","SOLUSD",1644205216203,0.1,118.26,118.15,118.83107114]
["bitfinex","SOLUSD",1644205216401,0.1,118.31,118.18,0.32003946]
["bitfinex","SOLUSD",1644205216602,0.1,118.36,118.19,55.398]
["bitfinex","SOLUSD",1644205216802,0.1,118.36,118.22,0.31400425]
["bitfinex","SOLUSD",1644205217006,0.1,118.36,118.24,98.05177361]
["bitfinex","SOLUSD",1644205217202,49.17901998,118.37,118.24,98.05177361]
["bitfinex","SOLUSD",1644205217203,12.6814,118.37,118.24,110.37677361]
["bitfinex","SOLUSD",1644205217403,0.1,118.36,118.25,63.50357196]
["bitfinex","SOLUSD",1644205217605,0.1,118.41,118.26,97.09255306]
["bitfinex","SOLUSD",1644205217805,0.1,118.42,118.31,0.32211239]
["bitfinex","SOLUSD",1644205218004,0.1,118.42,118.32,10.17]
["bitfinex","SOLUSD",1644205218203,44.53857756,118.51,118.35,4.42312382]
["bitfinex","SOLUSD",1644205218403,44.53857756,118.51,118.36,58.56431671]
["bitfinex","SOLUSD",1644205218602,44.53857756,118.51,118.37,42.2187]
["bitfinex","SOLUSD",1644205218603,0.1,118.5,118.37,42.2187]
["bitfinex","SOLUSD",1644205218804,0.1,118.5,118.36,6.0]
["bitfinex","SOLUSD",1644205219002,14.391,118.49,118.33,68.4083]
["bitfinex","SOLUSD",1644205219203,12.6763,118.45,118.35,6.0]
["bitfinex","SOLUSD",1644205219402,12.6763,118.45,118.35,0.0001]
["bitfinex","SOLUSD",1644205219603,12.6763,118.45,118.28,36.46137196]
["bitfinex","SOLUSD",1644205219604,125.322,118.44,118.28,36.46137196]
["bitfinex","SOLUSD",1644205219805,34.28589312,118.43,118.29,43.38456652]
["bitfinex","SOLUSD",1644205220002,0.1,118.42,118.29,43.38456652]
["bitfinex","SOLUSD",1644205220603,16.9027,118.41,118.29,43.38456652]
["bitfinex","SOLUSD",1644205220806,42.05289858,118.4,118.29,43.38456652]
["bitfinex","SOLUSD",1644205221007,42.15289858,118.4,118.29,43.38456652]
["bitfinex","SOLUSD",1644205221305,0.1,118.39,118.35,138.85500132]
["bitfinex","SOLUSD",1644205221905,12.7795,118.39,118.35,81.10500132]
["bitfinex","SOLUSD",1644205222204,12.7795,118.39,118.24,4.224]
["bitfinex","SOLUSD",1644205222406,2.26357196,118.38,118.21,10.17]
["bitfinex","SOLUSD",1644205222606,2.26357196,118.38,118.17,2.24304956]
["bitfinex","SOLUSD",1644205222607,60.44949722,118.37,118.19,38.62578134]
["bitfinex","SOLUSD",1644205222811,87.93866729,118.37,118.19,38.62578134]
["bitfinex","SOLUSD",1644205223007,9.19203357,118.36,118.19,38.62578134]
["bitfinex","SOLUSD",1644205223208,60.30970627,118.35,118.19,38.62578134]
["bitfinex","SOLUSD",1644205223407,0.1,118.34,118.19,38.62578134]
["bitfinex","SOLUSD",1644205223608,12.6904,118.3,118.19,38.62578134]
["bitfinex","SOLUSD",1644205223808,0.1,118.29,118.19,38.62578134]
["bitfinex","SOLUSD",1644205224210,0.1,118.32,118.19,38.62578134]
["bitfinex","SOLUSD",1644205224612,12.7871,118.32,118.19,51.31408134]
["bitfinex","SOLUSD",1644205224811,38.79556948,118.31,118.19,51.31408134]
["bitfinex","SOLUSD",1644205225011,0.1,118.3,118.19,51.31408134]
["bitfinex","SOLUSD",1644205225212,0.1,118.3,118.2,2.16357196]
["bitfinex","SOLUSD",1644205225445,0.1,118.3,118.21,34.71529262]
["bitfinex","SOLUSD",1644205226637,10.17,118.34,118.21,36.87886458]
["bitfinex","SOLUSD",1644205226638,0.1,118.33,118.21,36.87886458]
["bitfinex","SOLUSD",1644205226848,0.1,118.33,118.21,34.71529262]
["bitfinex","SOLUSD",1644205227246,0.1,118.33,118.21,34.96529262]
["bitfinex","SOLUSD",1644205227450,37.5521703,118.33,118.21,34.96529262]
["bitfinex","SOLUSD",1644205227646,0.1,118.32,118.21,34.96529262]
["bitfinex","SOLUSD",1644205227847,12.787,118.32,118.21,47.65139262]
["bitfinex","SOLUSD",1644205228050,46.95979636,118.31,118.21,47.65139262]
["bitfinex","SOLUSD",1644205228246,0.1,118.3,118.21,47.65139262]
["bitfinex","SOLUSD",1644205231051,0.1,118.34,118.21,47.65139262]
["bitfinex","SOLUSD",1644205231249,0.2,118.34,118.21,47.65139262]
["bitfinex","SOLUSD",1644205231649,42.62818389,118.34,118.21,47.65139262]
["bitfinex","SOLUSD",1644205231851,0.2,118.33,118.21,53.65139262]
["bitfinex","SOLUSD",1644205232950,0.2,118.33,118.21,117.15496458]
["bitfinex","SOLUSD",1644205233451,0.2,118.33,118.21,65.98496458]
["bitfinex","SOLUSD",1644205233750,0.2,118.33,118.25,12.6814]
["bitfinex","SOLUSD",1644205233952,0.2,118.36,118.25,12.6814]
["bitfinex","SOLUSD",1644205234260,0.2,118.37,118.25,12.9314]
["bitfinex","SOLUSD",1644205234650,36.33670058,118.37,118.26,43.58117117]
["bitfinex","SOLUSD",1644205234850,0.2,118.36,118.26,43.83117117]
["bitfinex","SOLUSD",1644205235151,0.2,118.36,118.26,58.67534313]
["bitfinex","SOLUSD",1644205235349,0.2,118.41,118.27,10.17]
["bitfinex","SOLUSD",1644205235550,0.2,118.45,118.28,55.395]
["bitfinex","SOLUSD",1644205235752,0.2,118.46,118.3,51.47981774]
["bitfinex","SOLUSD",1644205235951,12.6723,118.46,118.32,44.99475921]
["bitfinex","SOLUSD",1644205236150,37.67155332,118.47,118.32,44.99475921]
["bitfinex","SOLUSD",1644205236151,46.56955407,118.45,118.34,47.13194642]
["bitfinex","SOLUSD",1644205236351,0.2,118.44,118.35,55.393]
["bitfinex","SOLUSD",1644205236551,12.6996,118.49,118.35,55.393]
["bitfinex","SOLUSD",1644205236552,0.2,118.48,118.35,67.72657196]
["bitfinex","SOLUSD",1644205236750,0.2,118.48,118.35,22.80657196]
["bitfinex","SOLUSD",1644205236951,12.8698,118.48,118.35,20.643]
["bitfinex","SOLUSD",1644205237150,0.1,118.47,118.35,20.643]
["bitfinex","SOLUSD",1644205237351,37.34533983,118.47,118.36,59.13553543]
["bitfinex","SOLUSD",1644205237551,0.1,118.46,118.36,59.13553543]
["bitfinex","SOLUSD",1644205237750,0.2,118.46,118.36,52.71723543]
["bitfinex","SOLUSD",1644205237951,12.8719,118.46,118.36,52.46723543]
["bitfinex","SOLUSD",1644205238151,38.77823929,118.45,118.36,52.46723543]
["bitfinex","SOLUSD",1644205238352,0.2,118.44,118.36,52.46723543]
["bitfinex","SOLUSD",1644205238552,0.2,118.44,118.36,52.71723543]
["bitfinex","SOLUSD",1644205239153,0.2,118.44,118.36,52.46723543]
["bitfinex","SOLUSD",1644205239352,0.2,118.44,118.36,52.71723543]
["bitfinex","SOLUSD",1644205240053,0.2,118.44,118.36,52.46723543]
["bitfinex","SOLUSD",1644205241053,0.2,118.44,118.36,46.46723543]
["bitfinex","SOLUSD",1644205241653,12.8739,118.44,118.32,12.6742]
["bitfinex","SOLUSD",1644205241855,0.2,118.43,118.27,339.7618654]
["bitfinex","SOLUSD",1644205242054,10.17,118.42,118.27,382.0184654]
["bitfinex","SOLUSD",1644205242255,0.1,118.41,118.27,360.3482654]
["bitfinex","SOLUSD",1644205242455,0.2,118.41,118.28,28.9716]
["bitfinex","SOLUSD",1644205242655,36.38063828,118.41,118.29,48.63316393]
["bitfinex","SOLUSD",1644205242854,0.1,118.4,118.29,48.63316393]
["bitfinex","SOLUSD",1644205243057,0.2,118.4,118.29,54.63316393]
["bitfinex","SOLUSD",1644205243858,12.878,118.4,118.29,67.31116393]
["bitfinex","SOLUSD",1644205244058,47.6746807,118.39,118.29,67.31116393]
["bitfinex","SOLUSD",1644205244259,0.2,118.38,118.29,67.31116393]
["bitfinex","SOLUSD",1644205244660,0.2,118.38,118.29,67.56116393]
["bitfinex","SOLUSD",1644205244860,0.2,118.38,118.29,67.31116393]
["bitfinex","SOLUSD",1644205245162,0.2,118.38,118.29,54.63316393]
["bitfinex","SOLUSD",1644205246961,12.8806,118.38,118.29,54.63316393]
["bitfinex","SOLUSD",1644205247160,41.12156626,118.37,118.29,54.63316393]
["bitfinex","SOLUSD",1644205247362,0.1,118.36,118.29,54.63316393]
["bitfinex","SOLUSD",1644205247561,0.2,118.36,118.29,54.63316393]
["bitfinex","SOLUSD",1644205247763,0.2,118.36,118.24,4.225]
["bitfinex","SOLUSD",1644205247966,12.8823,118.36,118.22,12.6851]
["bitfinex","SOLUSD",1644205248167,0.1,118.35,118.21,46.3979]
["bitfinex","SOLUSD",1644205248365,10.17,118.34,118.21,46.3979]
["bitfinex","SOLUSD",1644205248566,0.2,118.33,118.21,46.3979]
["bitfinex","SOLUSD",1644205248768,41.07226917,118.33,118.22,39.18885382]
["bitfinex","SOLUSD",1644205248966,0.2,118.32,118.22,39.18885382]
["bitfinex","SOLUSD",1644205249567,0.2,118.32,118.22,39.43885382]
["bitfinex","SOLUSD",1644205249765,0.2,118.32,118.22,39.18885382]
["bitfinex","SOLUSD",1644205249965,0.2,118.32,118.22,51.87415382]
["bitfinex","SOLUSD",1644205250167,0.2,118.32,118.22,60.03772578]
["bitfinex","SOLUSD",1644205250666,0.2,118.35,118.22,60.03772578]
["bitfinex","SOLUSD",1644205251266,0.2,118.35,118.22,60.28772578]
["bitfinex","SOLUSD",1644205251472,0.2,118.35,118.22,111.45772578]
["bitfinex","SOLUSD",1644205251685,0.2,118.35,118.22,102.2636671]
["bitfinex","SOLUSD",1644205251886,0.2,118.35,118.25,12.6816]
["bitfinex","SOLUSD",1644205252085,0.2,118.35,118.25,18.6816]
["bitfinex","SOLUSD",1644205252286,0.1,118.35,118.25,23.1576]
["bitfinex","SOLUSD",1644205252487,0.2,118.36,118.25,18.9316]
["bitfinex","SOLUSD",1644205252886,0.2,118.38,118.25,18.9316]
["bitfinex","SOLUSD",1644205253089,45.36380729,118.38,118.26,39.21113046]
["bitfinex","SOLUSD",1644205253386,0.2,118.37,118.26,52.14223046]
["bitfinex","SOLUSD",1644205253589,0.2,118.37,118.26,58.14223046]
["bitfinex","SOLUSD",1644205255192,0.2,118.37,118.27,2.16357196]
["bitfinex","SOLUSD",1644205255388,0.2,118.39,118.3,12.6768]
["bitfinex","SOLUSD",1644205255591,0.2,118.44,118.3,18.6768]
["bitfinex","SOLUSD",1644205255792,0.2,118.45,118.3,77.19497196]
["bitfinex","SOLUSD",1644205255988,38.49715709,118.45,118.31,48.77453802]
["bitfinex","SOLUSD",1644205256191,0.2,118.44,118.31,54.77453802]
["bitfinex","SOLUSD",1644205256388,0.2,118.44,118.31,61.41110998]
["bitfinex","SOLUSD",1644205256589,0.2,118.44,118.35,12.672]
["bitfinex","SOLUSD",1644205256788,0.2,118.44,118.36,47.49084972]
["bitfinex","SOLUSD",1644205257290,0.2,118.44,118.36,47.74084972]
["bitfinex","SOLUSD",1644205257689,0.2,118.44,118.36,60.41164972]
["bitfinex","SOLUSD",1644205257889,0.2,118.46,118.36,60.41164972]
["bitfinex","SOLUSD",1644205258088,0.2,118.48,118.36,66.41164972]
["bitfinex","SOLUSD",1644205259793,0.2,118.48,118.36,127.75164972]
["bitfinex","SOLUSD",1644205260593,0.2,118.48,118.36,76.33164972]
["bitfinex","SOLUSD",1644205261398,0.2,118.48,118.36,53.49084972]
["bitfinex","SOLUSD",1644205262598,0.2,118.48,118.36,66.16174972]
["bitfinex","SOLUSD",1644205263201,0.2,118.48,118.36,66.41174972]
["bitfinex","SOLUSD",1644205263701,12.8717,118.48,118.36,66.41174972]
["bitfinex","SOLUSD",1644205263903,38.38871287,118.47,118.36,66.41174972]
["bitfinex","SOLUSD",1644205264100,0.2,118.46,118.36,53.74084972]
["bitfinex","SOLUSD",1644205266103,0.2,118.46,118.36,117.58184972]
["bitfinex","SOLUSD",1644205266302,0.2,118.49,118.38,42.2186]
["bitfinex","SOLUSD",1644205266504,0.1,118.52,118.38,42.2186]
["bitfinex","SOLUSD",1644205266702,0.2,118.52,118.39,2.16357196]
["bitfinex","SOLUSD",1644205267105,36.34677147,118.52,118.4,46.66401231]
["bitfinex","SOLUSD",1644205267405,0.1,118.51,118.4,46.91401231]
["bitfinex","SOLUSD",1644205267605,0.2,118.51,118.4,52.91401231]
["bitfinex","SOLUSD",1644205268407,46.84210447,118.5,118.42,43.85386023]
["bitfinex","SOLUSD",1644205268609,0.2,118.49,118.42,43.85386023]
["bitfinex","SOLUSD",1644205268811,0.2,118.49,118.42,44.10386023]
["bitfinex","SOLUSD",1644205269611,0.2,118.49,118.42,56.76866023]
["bitfinex","SOLUSD",1644205270412,0.2,118.49,118.42,44.10386023]
["bitfinex","SOLUSD",1644205271816,0.2,118.54,118.42,44.10386023]
["bitfinex","SOLUSD",1644205272019,0.2,118.54,118.42,50.10386023]
["bitfinex","SOLUSD",1644205272517,40.59088061,118.54,118.42,50.10386023]
["bitfinex","SOLUSD",1644205272818,0.2,118.53,118.42,62.76866023]
["bitfinex","SOLUSD",1644205273020,0.2,118.54,118.43,51.17]
["bitfinex","SOLUSD",1644205273219,0.2,118.55,118.43,61.59]
["bitfinex","SOLUSD",1644205273522,0.2,118.55,118.44,2.16357196]
["bitfinex","SOLUSD",1644205273718,23.4051,118.59,118.45,50.422346]
["bitfinex","SOLUSD",1644205273719,41.9789225,118.58,118.45,50.422346]
["bitfinex","SOLUSD",1644205273918,0.1,118.57,118.47,38.84455305]
["bitfinex","SOLUSD",1644205274122,0.2,118.57,118.47,38.84455305]
["bitfinex","SOLUSD",1644205274820,12.8588,118.57,118.47,38.84455305]
["bitfinex","SOLUSD",1644205275020,36.81978741,118.56,118.47,39.09455305]
["bitfinex","SOLUSD",1644205275220,0.1,118.55,118.47,39.09455305]
["bitfinex","SOLUSD",1644205275420,0.2,118.55,118.47,39.09455305]
["bitfinex","SOLUSD",1644205275621,0.2,118.55,118.5,47.16094171]
["bitfinex","SOLUSD",1644205275820,0.2,118.55,118.5,47.41094171]
["bitfinex","SOLUSD",1644205276022,0.2,118.55,118.5,47.16094171]
["bitfinex","SOLUSD",1644205276223,0.1,118.55,118.5,47.16094171]
["bitfinex","SOLUSD",1644205276422,0.2,118.57,118.5,47.16094171]
["bitfinex","SOLUSD",1644205276623,0.2,118.58,118.5,47.16094171]
["bitfinex","SOLUSD",1644205277027,0.2,118.6,118.51,51.17]
["bitfinex","SOLUSD",1644205277223,1.19697606,118.67,118.51,51.42]
["bitfinex","SOLUSD",1644205277423,0.58296032,118.68,118.53,51.17]
["bitfinex","SOLUSD",1644205277624,0.58296032,118.68,118.55,51.17]
["bitfinex","SOLUSD",1644205277826,0.58296032,118.68,118.55,51.42]
["bitfinex","SOLUSD",1644205278028,43.32771495,118.67,118.59,43.87475729]
["bitfinex","SOLUSD",1644205278325,43.32771495,118.67,118.59,50.12475729]
["bitfinex","SOLUSD",1644205278326,0.2,118.66,118.59,50.12475729]
["bitfinex","SOLUSD",1644205279128,0.2,118.66,118.59,44.12475729]
["bitfinex","SOLUSD",1644205279328,0.2,118.66,118.57,46.6671]
["bitfinex","SOLUSD",1644205279526,12.8496,118.66,118.57,46.9171]
["bitfinex","SOLUSD",1644205279927,0.2,118.65,118.57,46.9171]
["bitfinex","SOLUSD",1644205280128,0.2,118.65,118.57,52.9171]
["bitfinex","SOLUSD",1644205280330,0.2,118.65,118.57,46.9171]
["bitfinex","SOLUSD",1644205280531,0.2,118.65,118.58,38.94494242]
["bitfinex","SOLUSD",1644205280729,0.1,118.65,118.58,38.94494242]
["bitfinex","SOLUSD",1644205281028,0.2,118.66,118.58,39.19494242]
["bitfinex","SOLUSD",1644205281631,0.2,118.66,118.58,51.84244242]
["bitfinex","SOLUSD",1644205282629,0.2,118.66,118.58,57.84244242]
["bitfinex","SOLUSD",1644205285134,0.2,118.66,118.58,57.59244242]
["bitfinex","SOLUSD",1644205285450,0.2,118.66,118.58,401.96645852]
["bitfinex","SOLUSD",1644205285949,0.78296032,118.68,118.58,425.15845852]
["bitfinex","SOLUSD",1644205286149,0.78296032,118.68,118.58,482.70603048]
["bitfinex","SOLUSD",1644205286150,0.58296032,118.68,118.58,482.70603048]
["bitfinex","SOLUSD",1644205286349,0.58296032,118.68,118.58,506.24492553]
["bitfinex","SOLUSD",1644205286648,0.58296032,118.68,118.58,518.63476573]
["bitfinex","SOLUSD",1644205287249,0.58296032,118.68,118.61,12.639]
["bitfinex","SOLUSD",1644205287449,0.58296032,118.68,118.62,40.56429051]
["bitfinex","SOLUSD",1644205287650,0.58296032,118.68,118.62,46.56429051]
["bitfinex","SOLUSD",1644205287850,0.58296032,118.68,118.62,46.81429051]
["bitfinex","SOLUSD",1644205288250,0.58755944,118.7,118.63,12.6394]
["bitfinex","SOLUSD",1644205288450,0.58755944,118.7,118.63,73.9794]
["bitfinex","SOLUSD",1644205288653,0.58755944,118.7,118.63,89.01466246]
["bitfinex","SOLUSD",1644205288952,0.58755944,118.7,118.64,65.92363259]
["bitfinex","SOLUSD",1644205289151,0.58755944,118.7,118.65,46.17214749]
["bitfinex","SOLUSD",1644205289354,0.58755944,118.7,118.65,58.80754749]
["bitfinex","SOLUSD",1644205289551,0.58755944,118.7,118.65,64.80754749]
["bitfinex","SOLUSD",1644205289754,0.78755944,118.7,118.65,64.80754749]
["bitfinex","SOLUSD",1644205289953,4.213,118.77,118.66,69.0]
["bitfinex","SOLUSD",1644205290255,48.301,118.8,118.66,87.018]
["bitfinex","SOLUSD",1644205290452,48.301,118.8,118.68,396.78471116]
["bitfinex","SOLUSD",1644205290652,14.382,118.83,118.68,402.78471116]
["bitfinex","SOLUSD",1644205290852,37.32238639,118.82,118.69,47.61808393]
["bitfinex","SOLUSD",1644205291054,37.32238639,118.82,118.69,53.61808393]
["bitfinex","SOLUSD",1644205291255,0.12014464,118.74,118.69,64.03808393]
["bitfinex","SOLUSD",1644205291555,112.5,118.85,118.71,125.0]
["bitfinex","SOLUSD",1644205291755,13.82417606,118.87,118.72,10.17]
["bitfinex","SOLUSD",1644205291959,1.19697606,118.89,118.72,21.11883442]
["bitfinex","SOLUSD",1644205292254,4.208,118.91,118.77,51.17]
["bitfinex","SOLUSD",1644205292255,0.15866402,118.91,118.77,51.17]
["bitfinex","SOLUSD",1644205292455,0.52356464,118.92,118.8,51.17]
["bitfinex","SOLUSD",1644205292657,0.52356464,118.92,118.82,47.12884783]
["bitfinex","SOLUSD",1644205292957,36.56420404,118.92,118.84,42.7795707]
["bitfinex","SOLUSD",1644205293159,36.56420404,118.92,118.86,39.49363239]
["bitfinex","SOLUSD",1644205293361,36.56420404,118.92,118.84,6.0]
["bitfinex","SOLUSD",1644205293760,36.56420404,118.92,118.85,12.6181]
["bitfinex","SOLUSD",1644205294162,36.56420404,118.92,118.81,52.2337]
["bitfinex","SOLUSD",1644205294361,36.56420404,118.92,118.82,46.3396309]
["bitfinex","SOLUSD",1644205294760,36.56420404,118.92,118.84,59.51098041]
["bitfinex","SOLUSD",1644205295161,0.2,118.91,118.84,65.51098041]
["bitfinex","SOLUSD",1644205295564,7.09920718,119.06,118.87,0.31791549]
["bitfinex","SOLUSD",1644205295770,0.21160184,119.08,119.04,21.37921702]
["bitfinex","SOLUSD",1644205295962,0.21160184,119.08,119.05,10.17]
["bitfinex","SOLUSD",1644205296366,0.21160184,119.08,119.05,18.395]
["bitfinex","SOLUSD",1644205296564,1.54103116,119.17,119.05,26.55857196]
["bitfinex","SOLUSD",1644205296767,1.54103116,119.17,119.16,127.11]
["bitfinex","SOLUSD",1644205296965,1.54103116,119.17,119.16,137.28]
["bitfinex","SOLUSD",1644205297167,1.10123116,119.17,119.08,4.195]
["bitfinex","SOLUSD",1644205297364,0.60123116,119.17,119.14,127.11]
["bitfinex","SOLUSD",1644205297564,38.41435525,119.28,119.16,127.11]
["bitfinex","SOLUSD",1644205297765,0.16719056,119.39,119.18,127.11]
["bitfinex","SOLUSD",1644205297766,3.34234256,119.37,119.18,127.11]
["bitfinex","SOLUSD",1644205297963,3.34234256,119.37,119.17,10.17]
["bitfinex","SOLUSD",1644205297964,0.18889504,119.37,119.21,127.11]
["bitfinex","SOLUSD",1644205298164,0.18889504,119.37,119.23,12.5766]
["bitfinex","SOLUSD",1644205298165,4.192,119.36,119.23,12.5766]
["bitfinex","SOLUSD",1644205298364,128.80461,119.35,119.21,127.11]
["bitfinex","SOLUSD",1644205298565,4.191,119.34,119.17,143.13022205]
["bitfinex","SOLUSD",1644205298763,43.48590718,119.33,119.18,16.17]
["bitfinex","SOLUSD",1644205298965,47.07981771,119.31,119.18,10.17]
["bitfinex","SOLUSD",1644205299263,47.07981771,119.31,119.18,10.42]
["bitfinex","SOLUSD",1644205299467,2.16357196,119.32,119.2,0.32332427]
["bitfinex","SOLUSD",1644205299668,0.18889504,119.37,119.21,127.11]
["bitfinex","SOLUSD",1644205299864,0.18889504,119.37,119.21,16.71350149]
["bitfinex","SOLUSD",1644205300064,0.18889504,119.37,119.21,22.96350149]
["bitfinex","SOLUSD",1644205300265,0.18889504,119.37,119.22,26.76650149]
["bitfinex","SOLUSD",1644205300467,0.18889504,119.37,119.23,12.5758]
["bitfinex","SOLUSD",1644205300468,55.25081672,119.37,119.23,12.5758]
["bitfinex","SOLUSD",1644205300664,36.93721878,119.35,119.23,10.17]
["bitfinex","SOLUSD",1644205300865,4.391,119.34,119.12,127.11]
["bitfinex","SOLUSD",1644205301064,3.891,119.34,119.12,127.11]
["bitfinex","SOLUSD",1644205301266,2.16357196,119.33,119.13,10.17]
["bitfinex","SOLUSD",1644205301465,2.16357196,119.33,119.13,14.362]
["bitfinex","SOLUSD",1644205301665,8.51357196,119.33,119.13,14.362]
["bitfinex","SOLUSD",1644205301866,45.78628202,119.32,119.17,12.5817]
["bitfinex","SOLUSD",1644205302066,42.32038411,119.3,119.18,10.17]
["bitfinex","SOLUSD",1644205302267,0.1,119.29,119.18,10.17]
["bitfinex","SOLUSD",1644205302466,4.292,119.29,119.18,10.17]
["bitfinex","SOLUSD",1644205302667,10.292,119.29,119.18,10.17]
["bitfinex","SOLUSD",1644205302866,0.1,119.28,119.18,10.17]
["bitfinex","SOLUSD",1644205303265,43.56801594,119.28,119.18,10.17]
["bitfinex","SOLUSD",1644205303467,12.5869,119.25,119.18,10.17]
["bitfinex","SOLUSD",1644205303766,0.1,119.24,119.15,10.17]
["bitfinex","SOLUSD",1644205303966,0.18889504,119.24,119.15,10.17]
["bitfinex","SOLUSD",1644205304967,139.0,119.23,119.11,12.5875]
["bitfinex","SOLUSD",1644205305167,139.0,119.23,119.09,41.9549]
["bitfinex","SOLUSD",1644205305168,0.1,119.22,119.09,6.0]
["bitfinex","SOLUSD",1644205305366,0.1,119.22,119.07,14.28791816]
["bitfinex","SOLUSD",1644205305367,0.1,119.22,119.1,3.17]
["bitfinex","SOLUSD",1644205305569,0.1,119.22,119.07,112.29481148]
["bitfinex","SOLUSD",1644205305768,34.19455912,119.2,119.07,112.29481148]
["bitfinex","SOLUSD",1644205305967,0.1,119.19,119.05,10.17]
["bitfinex","SOLUSD",1644205306169,0.2,119.19,119.05,10.17]
["bitfinex","SOLUSD",1644205306568,12.5952,119.17,119.05,10.17]
["bitfinex","SOLUSD",1644205306769,0.1,119.16,119.05,10.17]
["bitfinex","SOLUSD",1644205306972,41.93651019,119.16,119.05,20.95505243]
["bitfinex","SOLUSD",1644205307170,0.1,119.15,119.05,20.95505243]
["bitfinex","SOLUSD",1644205307371,0.2,119.15,119.07,35.85282692]
["bitfinex","SOLUSD",1644205307568,0.2,119.15,119.09,14.35703984]
["bitfinex","SOLUSD",1644205307772,0.2,119.15,119.09,10.17]
["bitfinex","SOLUSD",1644205308669,0.2,119.15,119.09,16.17]
["bitfinex","SOLUSD",1644205308869,0.2,119.15,119.09,10.17]
["bitfinex","SOLUSD",1644205309069,0.2,119.15,119.09,29.44050003]
["bitfinex","SOLUSD",1644205309269,0.2,119.15,119.09,16.17]
["bitfinex","SOLUSD",1644205309671,0.2,119.15,119.09,6.0]
["bitfinex","SOLUSD",1644205309972,0.2,119.15,119.06,4.198]
["bitfinex","SOLUSD",1644205310474,0.2,119.15,119.06,10.198]
["bitfinex","SOLUSD",1644205310871,136.0,119.14,119.02,17.25343046]
["bitfinex","SOLUSD",1644205311073,6.2,119.13,118.91,0.44]
["bitfinex","SOLUSD",1644205311271,6.2,119.13,118.87,47.25787631]
["bitfinex","SOLUSD",1644205311272,14.37,119.12,118.93,25.25839806]
["bitfinex","SOLUSD",1644205311471,20.00575048,119.11,118.93,25.25839806]
["bitfinex","SOLUSD",1644205311673,20.00575048,119.11,118.87,47.25787631]
["bitfinex","SOLUSD",1644205311674,33.087422,119.1,118.87,47.25787631]
["bitfinex","SOLUSD",1644205311875,0.1,119.09,118.87,47.25787631]
["bitfinex","SOLUSD",1644205312072,12.6142,119.04,118.87,47.25787631]
["bitfinex","SOLUSD",1644205312272,0.1,119.03,118.87,47.25787631]
["bitfinex","SOLUSD",1644205312475,0.2,119.03,118.87,51.46087631]
["bitfinex","SOLUSD",1644205312672,6.38328299,119.03,118.88,41.75576748]
["bitfinex","SOLUSD",1644205313073,6.38328299,119.03,118.89,12.6111]
["bitfinex","SOLUSD",1644205313074,12.6121,119.01,118.89,12.6111]
["bitfinex","SOLUSD",1644205313277,0.1,119.0,118.9,10.17]
["bitfinex","SOLUSD",1644205313474,0.2,119.04,118.9,65.543]
["bitfinex","SOLUSD",1644205313674,4.203,119.08,118.9,65.543]
["bitfinex","SOLUSD",1644205313675,0.2,119.08,118.93,0.30867954]
["bitfinex","SOLUSD",1644205313875,97.0,119.11,118.94,14.371]
["bitfinex","SOLUSD",1644205314176,19.36940311,119.1,118.94,16.8066]
["bitfinex","SOLUSD",1644205314376,10.37,119.09,118.94,16.8066]
["bitfinex","SOLUSD",1644205314574,0.1,119.08,118.94,4.101]
["bitfinex","SOLUSD",1644205314775,10.17,119.08,118.94,4.001]
["bitfinex","SOLUSD",1644205314977,16.17,119.08,118.94,4.001]
["bitfinex","SOLUSD",1644205315176,6.39637798,119.07,118.95,36.40245204]
["bitfinex","SOLUSD",1644205315381,6.39637798,119.07,118.95,49.00705204]
["bitfinex","SOLUSD",1644205315577,6.39637798,119.07,118.95,55.00705204]
["bitfinex","SOLUSD",1644205315976,6.39637798,119.07,118.95,106.17705204]
["bitfinex","SOLUSD",1644205316176,6.39637798,119.07,118.95,118.510624]
["bitfinex","SOLUSD",1644205316377,6.39637798,119.07,118.96,37.52092463]
["bitfinex","SOLUSD",1644205316577,6.39637798,119.07,118.96,43.52092463]
["bitfinex","SOLUSD",1644205316776,6.39637798,119.07,118.96,43.77092463]
["bitfinex","SOLUSD",1644205317379,6.39637798,119.07,118.96,6.25]
["bitfinex","SOLUSD",1644205317586,19.25187798,119.07,118.93,28.7767]
["bitfinex","SOLUSD",1644205317985,19.25187798,119.07,118.93,6.0]
["bitfinex","SOLUSD",1644205318185,19.25187798,119.07,118.91,10.2]
["bitfinex","SOLUSD",1644205318186,29.42187798,119.07,118.91,10.2]
["bitfinex","SOLUSD",1644205318381,29.42187798,119.07,118.92,41.26666072]
["bitfinex","SOLUSD",1644205318581,29.42187798,119.07,118.92,6.0]
["bitfinex","SOLUSD",1644205319203,29.42187798,119.07,118.9,20.372]
["bitfinex","SOLUSD",1644205319382,25.00187798,119.07,118.9,20.372]
["bitfinex","SOLUSD",1644205319582,25.00187798,119.07,118.91,48.21159043]
["bitfinex","SOLUSD",1644205319782,0.1,119.06,118.91,48.21159043]
["bitfinex","SOLUSD",1644205319984,34.64154651,119.01,118.91,54.21159043]
["bitfinex","SOLUSD",1644205320186,0.2,119.0,118.91,54.46159043]
["bitfinex","SOLUSD",1644205320383,0.2,119.0,118.91,54.21159043]
["bitfinex","SOLUSD",1644205320984,0.2,119.0,118.91,66.82069043]
["bitfinex","SOLUSD",1644205321182,0.2,119.0,118.91,68.98426239]
["bitfinex","SOLUSD",1644205321384,0.2,119.0,118.88,15.18218456]
["bitfinex","SOLUSD",1644205321582,10.37,119.0,118.88,15.18218456]
["bitfinex","SOLUSD",1644205321782,0.2,118.99,118.87,51.46087631]
["bitfinex","SOLUSD",1644205321984,0.2,118.99,118.87,47.25787631]
["bitfinex","SOLUSD",1644205321985,12.8144,118.99,118.87,47.25787631]
["bitfinex","SOLUSD",1644205322182,0.2,118.98,118.87,47.25787631]
["bitfinex","SOLUSD",1644205322382,27.62668662,118.98,118.88,38.2661542]
["bitfinex","SOLUSD",1644205322584,0.2,118.97,118.88,44.2661542]
["bitfinex","SOLUSD",1644205324086,0.2,118.97,118.87,47.25787631]
["bitfinex","SOLUSD",1644205324485,12.8162,118.97,118.87,47.25787631]
["bitfinex","SOLUSD",1644205324688,0.2,118.96,118.87,46.75787631]
["bitfinex","SOLUSD",1644205324890,34.64154651,118.96,118.88,43.94012337]
["bitfinex","SOLUSD",1644205325089,0.2,118.95,118.88,49.94012337]
["bitfinex","SOLUSD",1644205325489,4.404,119.09,118.89,12.33357196]
["bitfinex","SOLUSD",1644205325691,12.6099,119.03,118.91,12.6085]
["bitfinex","SOLUSD",1644205325890,0.1,119.02,118.91,12.6085]
["bitfinex","SOLUSD",1644205326089,0.2,119.02,118.91,14.8585]
["bitfinex","SOLUSD",1644205326290,48.20011841,119.02,118.91,50.55727909]
["bitfinex","SOLUSD",1644205326590,0.2,119.01,118.91,50.55727909]
["bitfinex","SOLUSD",1644205328013,0.2,119.01,118.93,51.76018529]
["bitfinex","SOLUSD",1644205328313,0.2,119.01,118.93,119.35018529]
["bitfinex","SOLUSD",1644205328512,0.1,119.01,118.94,2.16357196]
["bitfinex","SOLUSD",1644205328712,0.2,119.08,118.95,61.34]
["bitfinex","SOLUSD",1644205328915,4.202,119.13,118.95,65.54]
["bitfinex","SOLUSD",1644205328916,0.2,119.13,118.95,65.54]
["bitfinex","SOLUSD",1644205329113,12.6014,119.11,118.98,51.17]
["bitfinex","SOLUSD",1644205329312,26.24426388,119.1,118.99,41.22580086]
["bitfinex","SOLUSD",1644205329512,0.2,119.09,119.0,51.17]
["bitfinex","SOLUSD",1644205329713,0.2,119.09,119.01,43.13548739]
["bitfinex","SOLUSD",1644205330116,0.2,119.09,119.01,49.38548739]
["bitfinex","SOLUSD",1644205330316,0.2,119.09,119.01,100.55548739]
["bitfinex","SOLUSD",1644205330515,10.158,119.15,119.01,125.48745935]
["bitfinex","SOLUSD",1644205330516,0.2,119.13,119.01,125.48745935]
["bitfinex","SOLUSD",1644205330815,0.2,119.14,119.01,125.48745935]
["bitfinex","SOLUSD",1644205331413,43.30620156,119.14,119.01,124.98745935]
["bitfinex","SOLUSD",1644205331615,43.10620156,119.14,119.01,124.98745935]
["bitfinex","SOLUSD",1644205331813,43.10620156,119.14,119.01,73.81745935]
["bitfinex","SOLUSD",1644205332015,43.10620156,119.14,119.0,4.199]
["bitfinex","SOLUSD",1644205332214,47.30520156,119.14,118.99,12.6006]
["bitfinex","SOLUSD",1644205332413,55.70430156,119.14,118.99,69.7706]
["bitfinex","SOLUSD",1644205332615,61.70430156,119.14,118.99,18.6006]
["bitfinex","SOLUSD",1644205333016,61.70430156,119.14,119.0,44.4021228]
["bitfinex","SOLUSD",1644205333215,61.70430156,119.14,119.0,44.6521228]
["bitfinex","SOLUSD",1644205333216,61.90330156,119.14,119.0,44.6521228]
["bitfinex","SOLUSD",1644205334216,62.15330156,119.14,119.0,44.6521228]
["bitfinex","SOLUSD",1644205334418,57.70430156,119.14,119.0,50.6521228]
["bitfinex","SOLUSD",1644205334818,57.70430156,119.14,118.95,2.16357196]
["bitfinex","SOLUSD",1644205335019,12.607,119.08,118.95,2.16357196]
["bitfinex","SOLUSD",1644205335321,10.17,119.07,118.94,4.199]
["bitfinex","SOLUSD",1644205335720,19.46203157,119.06,118.95,39.29746213]
["bitfinex","SOLUSD",1644205335919,10.17,119.05,118.94,4.199]
["bitfinex","SOLUSD",1644205336122,12.6107,119.04,118.94,4.199]
["bitfinex","SOLUSD",1644205336320,10.17,119.03,118.94,4.199]
["bitfinex","SOLUSD",1644205336520,10.17,119.03,118.89,12.6115]
["bitfinex","SOLUSD",1644205336720,10.42,119.03,118.89,12.6115]
["bitfinex","SOLUSD",1644205336922,39.10620156,119.02,118.9,37.72485805]
["bitfinex","SOLUSD",1644205337122,12.6127,119.01,118.9,88.89485805]
["bitfinex","SOLUSD",1644205337321,193.983,119.1,118.9,94.89485805]
["bitfinex","SOLUSD",1644205337520,189.78,119.1,118.91,57.53357196]
["bitfinex","SOLUSD",1644205337723,196.03,119.1,118.91,73.70357196]
["bitfinex","SOLUSD",1644205337923,10.17,119.11,118.95,51.17]
["bitfinex","SOLUSD",1644205338121,4.2,119.14,118.98,42.49901544]
["bitfinex","SOLUSD",1644205338122,41.10970355,119.14,118.98,42.49901544]
["bitfinex","SOLUSD",1644205338422,17.45852958,119.1,119.0,43.61336765]
["bitfinex","SOLUSD",1644205338720,17.45852958,119.1,119.0,49.36336765]
["bitfinex","SOLUSD",1644205339121,17.45852958,119.1,119.0,18.6005]
["bitfinex","SOLUSD",1644205339322,17.45852958,119.1,119.0,6.0]
["bitfinex","SOLUSD",1644205339323,30.06052958,119.1,119.0,6.0]
["bitfinex","SOLUSD",1644205339726,30.06052958,119.1,118.96,6.0]
["bitfinex","SOLUSD",1644205340126,30.06052958,119.1,118.97,12.6041]
["bitfinex","SOLUSD",1644205340527,40.23052958,119.1,118.97,18.8541]
["bitfinex","SOLUSD",1644205340725,40.48052958,119.1,118.97,18.6041]
["bitfinex","SOLUSD",1644205341124,40.23052958,119.1,118.98,42.95174422]
["bitfinex","SOLUSD",1644205341324,30.06052958,119.1,118.99,12.6016]
["bitfinex","SOLUSD",1644205341524,30.06052958,119.1,119.0,44.85911734]
["bitfinex","SOLUSD",1644205341926,30.06052958,119.1,119.0,51.10911734]
["bitfinex","SOLUSD",1644205342325,17.45852958,119.1,119.0,63.71001734]
["bitfinex","SOLUSD",1644205342726,12.6,119.12,119.0,63.71001734]
["bitfinex","SOLUSD",1644205343528,12.6,119.12,119.0,18.8509]
["bitfinex","SOLUSD",1644205343728,22.77,119.12,118.94,55.369]
["bitfinex","SOLUSD",1644205343930,12.6075,119.06,118.91,4.2]
["bitfinex","SOLUSD",1644205344131,12.6075,119.06,118.9,28.461]
["bitfinex","SOLUSD",1644205344331,23.0275,119.06,118.9,24.261]
["bitfinex","SOLUSD",1644205344532,44.34271902,119.05,118.91,39.54735023]
["bitfinex","SOLUSD",1644205344731,44.34271902,119.05,118.92,12.6093]
["bitfinex","SOLUSD",1644205344732,44.59271902,119.05,118.92,12.6093]
["bitfinex","SOLUSD",1644205344931,44.34271902,119.05,118.93,34.94117176]
["bitfinex","SOLUSD",1644205345132,12.6084,119.04,118.93,34.94117176]
["bitfinex","SOLUSD",1644205345331,12.8584,119.04,118.9,68.45267196]
["bitfinex","SOLUSD",1644205345533,23.0284,119.04,118.9,24.261]
["bitfinex","SOLUSD",1644205346133,23.0284,119.04,118.87,163.45987631]
["bitfinex","SOLUSD",1644205346333,23.0284,119.04,118.87,209.4354572]
["bitfinex","SOLUSD",1644205346334,14.72551411,119.03,118.87,209.4354572]
["bitfinex","SOLUSD",1644205346534,12.6151,118.99,118.87,209.4354572]
["bitfinex","SOLUSD",1644205346733,39.61470228,118.98,118.87,209.4354572]
["bitfinex","SOLUSD",1644205347136,39.86470228,118.98,118.87,209.4354572]
["bitfinex","SOLUSD",1644205347335,39.61470228,118.98,118.87,209.6854572]
["bitfinex","SOLUSD",1644205347537,52.22910228,118.98,118.87,161.42144827]
["bitfinex","SOLUSD",1644205347737,10.17,118.97,118.87,48.92144827]
["bitfinex","SOLUSD",1644205347936,16.53757196,118.97,118.87,46.75787631]
["bitfinex","SOLUSD",1644205348140,22.78757196,118.97,118.87,46.75787631]
["bitfinex","SOLUSD",1644205348339,20.624,118.97,118.87,46.75787631]
["bitfinex","SOLUSD",1644205348537,0.31272241,118.92,118.82,28.99872062]
["bitfinex","SOLUSD",1644205348736,10.17,118.91,118.82,28.99872062]
["bitfinex","SOLUSD",1644205348937,4.206,118.9,118.82,28.99872062]
["bitfinex","SOLUSD",1644205349138,10.17,118.89,118.82,28.99872062]
["bitfinex","SOLUSD",1644205349337,10.42,118.89,118.82,28.99872062]
["bitfinex","SOLUSD",1644205349536,39.61470228,118.88,118.82,28.99872062]
["bitfinex","SOLUSD",1644205349736,39.86470228,118.88,118.82,28.99872062]
["bitfinex","SOLUSD",1644205349937,39.86470228,118.88,118.82,63.84917226]
["bitfinex","SOLUSD",1644205350140,10.17,118.89,118.82,63.84917226]
["bitfinex","SOLUSD",1644205350737,10.17,118.89,118.82,28.99872062]
["bitfinex","SOLUSD",1644205350940,22.794,118.89,118.82,28.99872062]
["bitfinex","SOLUSD",1644205351640,41.75902388,118.88,118.82,28.99872062]
["bitfinex","SOLUSD",1644205352039,12.6256,118.87,118.82,28.99872062]
["bitfinex","SOLUSD",1644205352239,12.6256,118.87,118.83,44.93649008]
["bitfinex","SOLUSD",1644205352640,52.2479,118.92,118.83,44.93649008]
["bitfinex","SOLUSD",1644205352961,10.17,118.95,118.83,51.18649008]
["bitfinex","SOLUSD",1644205353340,35.68283452,118.94,118.83,51.18649008]
["bitfinex","SOLUSD",1644205353740,0.2,118.93,118.83,51.18649008]
["bitfinex","SOLUSD",1644205353939,12.8193,118.93,118.83,6.25]
["bitfinex","SOLUSD",1644205354139,0.2,118.92,118.83,0.25]
["bitfinex","SOLUSD",1644205354339,0.2,118.92,118.83,6.0]
["bitfinex","SOLUSD",1644205354541,0.2,118.93,118.83,6.0]
["bitfinex","SOLUSD",1644205354741,0.2,118.93,118.79,42.0643]
["bitfinex","SOLUSD",1644205354944,12.6205,118.92,118.79,35.99698024]
["bitfinex","SOLUSD",1644205355141,33.75539861,118.91,118.79,35.99698024]
["bitfinex","SOLUSD",1644205355342,0.2,118.9,118.79,35.99698024]
["bitfinex","SOLUSD",1644205356043,35.68283452,118.87,118.79,48.62068024]
["bitfinex","SOLUSD",1644205356242,0.2,118.86,118.79,41.99698024]
["bitfinex","SOLUSD",1644205356443,0.2,118.86,118.75,80.121]
["bitfinex","SOLUSD",1644205356641,0.2,118.86,118.75,58.2495]
["bitfinex","SOLUSD",1644205357444,23.38539861,118.85,118.78,35.46344812]
["bitfinex","SOLUSD",1644205357645,0.2,118.84,118.78,35.46344812]
["bitfinex","SOLUSD",1644205359049,0.2,118.85,118.78,105.50914812]
["bitfinex","SOLUSD",1644205359251,0.2,118.9,118.79,4.208]
["bitfinex","SOLUSD",1644205359448,0.2,118.9,118.78,41.71344812]
["bitfinex","SOLUSD",1644205359648,0.2,118.92,118.78,41.71344812]
["bitfinex","SOLUSD",1644205359849,37.27794063,118.92,118.78,41.71344812]
["bitfinex","SOLUSD",1644205360049,12.6226,118.9,118.8,12.623]
["bitfinex","SOLUSD",1644205360249,22.0902925,118.89,118.78,41.71344812]
["bitfinex","SOLUSD",1644205360467,0.1,118.88,118.78,35.71344812]
["bitfinex","SOLUSD",1644205360670,0.2,118.88,118.78,35.46344812]
["bitfinex","SOLUSD",1644205361271,0.2,118.88,118.74,4.62207072]
["bitfinex","SOLUSD",1644205361471,0.2,118.88,118.74,6.41507072]
["bitfinex","SOLUSD",1644205361973,12.8251,118.88,118.76,12.6273]
["bitfinex","SOLUSD",1644205362174,12.8251,118.88,118.76,18.6273]
["bitfinex","SOLUSD",1644205362175,0.2,118.87,118.76,18.6273]
["bitfinex","SOLUSD",1644205362474,37.27794063,118.87,118.77,36.10920862]
["bitfinex","SOLUSD",1644205362775,0.2,118.86,118.77,42.10920862]
["bitfinex","SOLUSD",1644205362973,0.2,118.86,118.77,54.73560862]
["bitfinex","SOLUSD",1644205363576,0.2,118.86,118.77,6.0]
["bitfinex","SOLUSD",1644205363777,0.2,118.86,118.74,0.41507072]
["bitfinex","SOLUSD",1644205364377,12.8269,118.86,118.75,63.7985]
["bitfinex","SOLUSD",1644205364576,0.2,118.85,118.76,41.8938284]
["bitfinex","SOLUSD",1644205364776,0.1,118.85,118.76,42.1438284]
["bitfinex","SOLUSD",1644205364976,0.2,118.86,118.76,48.1438284]
["bitfinex","SOLUSD",1644205365477,0.2,118.89,118.78,12.6242]
["bitfinex","SOLUSD",1644205365776,0.1,118.89,118.78,18.6242]
["bitfinex","SOLUSD",1644205366076,0.1,118.9,118.78,18.6242]
["bitfinex","SOLUSD",1644205366279,38.31457665,118.91,118.79,46.98485987]
["bitfinex","SOLUSD",1644205366476,0.1,118.9,118.79,46.98485987]
["bitfinex","SOLUSD",1644205366677,0.2,118.9,118.79,52.98485987]
["bitfinex","SOLUSD",1644205366876,12.6241,118.89,118.79,6.0]
["bitfinex","SOLUSD",1644205367080,0.1,118.88,118.75,99.2568]
["bitfinex","SOLUSD",1644205367277,0.2,118.88,118.75,99.5068]
["bitfinex","SOLUSD",1644205367477,0.1,118.88,118.75,99.5068]
["bitfinex","SOLUSD",1644205367677,0.2,118.89,118.75,57.42]
["bitfinex","SOLUSD",1644205367876,0.1,118.89,118.76,34.98774113]
["bitfinex","SOLUSD",1644205368076,0.45,118.9,118.76,40.98774113]
["bitfinex","SOLUSD",1644205368279,0.45,118.9,118.76,41.23774113]
["bitfinex","SOLUSD",1644205368477,0.2,118.9,118.76,41.23774113]
["bitfinex","SOLUSD",1644205369077,21.20365648,118.88,118.78,39.59612169]
["bitfinex","SOLUSD",1644205369280,0.1,118.87,118.78,39.84612169]
["bitfinex","SOLUSD",1644205369478,0.2,118.87,118.78,45.59612169]
["bitfinex","SOLUSD",1644205369679,0.2,118.87,118.78,6.0]
["bitfinex","SOLUSD",1644205370080,12.8263,118.87,118.76,6.0]
["bitfinex","SOLUSD",1644205370280,13.0763,118.87,118.74,10.58507072]
["bitfinex","SOLUSD",1644205370480,0.2,118.86,118.74,0.41507072]
["bitfinex","SOLUSD",1644205370681,10.17,118.85,118.74,0.41507072]
["bitfinex","SOLUSD",1644205370981,21.30365648,118.84,118.74,0.41507072]
["bitfinex","SOLUSD",1644205371181,0.2,118.83,118.74,0.41507072]
["bitfinex","SOLUSD",1644205371581,37.86457665,118.81,118.74,0.41507072]
["bitfinex","SOLUSD",1644205371783,12.8348,118.8,118.74,0.41507072]
["bitfinex","SOLUSD",1644205371982,21.40365648,118.79,118.74,0.41507072]
["bitfinex","SOLUSD",1644205372182,0.1,118.78,118.74,0.41507072]
["bitfinex","SOLUSD",1644205372381,0.2,118.78,118.74,0.41507072]
["bitfinex","SOLUSD",1644205374186,12.8352,118.78,118.7,18.87334208]
["bitfinex","SOLUSD",1644205374385,77.0,118.76,118.68,0.47516544]
["bitfinex","SOLUSD",1644205374786,0.1,118.75,118.68,0.47516544]
["bitfinex","SOLUSD",1644205375185,36.83327969,118.75,118.68,0.47516544]
["bitfinex","SOLUSD",1644205375388,0.1,118.74,118.68,0.47516544]
["bitfinex","SOLUSD",1644205375584,22.6943,118.74,118.64,12.6403]
["bitfinex","SOLUSD",1644205375788,22.9443,118.74,118.62,1.2439257]
["bitfinex","SOLUSD",1644205375986,0.1,118.73,118.62,1.2439257]
["bitfinex","SOLUSD",1644205376588,20.82849104,118.73,118.62,1.2439257]
["bitfinex","SOLUSD",1644205376785,20.82849104,118.73,118.62,7.2439257]
["bitfinex","SOLUSD",1644205376986,12.6423,118.71,118.62,19.8865257]
["bitfinex","SOLUSD",1644205377185,12.6423,118.71,118.62,13.8865257]
["bitfinex","SOLUSD",1644205377485,0.1,118.7,118.62,1.2439257]
["bitfinex","SOLUSD",1644205377686,0.1,118.7,118.62,0.7439257]
["bitfinex","SOLUSD",1644205377885,0.25,118.71,118.62,0.7439257]
["bitfinex","SOLUSD",1644205378287,12.644,118.7,118.62,13.3871257]
["bitfinex","SOLUSD",1644205378586,36.83327969,118.69,118.62,19.3871257]
["bitfinex","SOLUSD",1644205378788,0.1,118.68,118.62,19.3871257]
["bitfinex","SOLUSD",1644205379189,0.1,118.68,118.62,6.7439257]
["bitfinex","SOLUSD",1644205379987,0.1,118.68,118.62,99.05974442]
["bitfinex","SOLUSD",1644205380286,0.1,118.68,118.62,47.88974442]
["bitfinex","SOLUSD",1644205380487,0.1,118.68,118.62,6.7439257]
["bitfinex","SOLUSD",1644205380687,0.1,118.68,118.62,0.7439257]
["bitfinex","SOLUSD",1644205380887,0.1,118.68,118.62,6.7439257]
["bitfinex","SOLUSD",1644205381088,0.1,118.68,118.62,19.3872257]
["bitfinex","SOLUSD",1644205381289,0.1,118.72,118.62,19.6372257]
["bitfinex","SOLUSD",1644205381489,0.1,118.74,118.62,70.8072257]
["bitfinex","SOLUSD",1644205381891,0.1,118.75,118.62,70.8072257]
["bitfinex","SOLUSD",1644205382091,38.48989942,118.75,118.63,34.45565233]
["bitfinex","SOLUSD",1644205382290,0.1,118.74,118.63,34.70565233]
["bitfinex","SOLUSD",1644205382490,0.1,118.74,118.66,12.6384]
["bitfinex","SOLUSD",1644205382693,0.1,118.74,118.66,67.27203595]
["bitfinex","SOLUSD",1644205382889,0.1,118.74,118.66,67.52203595]
["bitfinex","SOLUSD",1644205384093,0.1,118.76,118.66,118.69203595]
["bitfinex","SOLUSD",1644205384295,0.2,118.78,118.66,118.69203595]
["bitfinex","SOLUSD",1644205384893,35.11143145,118.78,118.66,118.69203595]
["bitfinex","SOLUSD",1644205385093,0.2,118.77,118.66,128.86203595]
["bitfinex","SOLUSD",1644205385293,0.2,118.77,118.66,128.61203595]
["bitfinex","SOLUSD",1644205385493,0.2,118.77,118.66,77.44203595]
["bitfinex","SOLUSD",1644205385694,0.2,118.77,118.66,61.27203595]
["bitfinex","SOLUSD",1644205386097,0.2,118.77,118.66,67.27203595]
["bitfinex","SOLUSD",1644205386295,0.2,118.77,118.66,61.27203595]
["bitfinex","SOLUSD",1644205386500,12.736,118.77,118.64,125.1403]
["bitfinex","SOLUSD",1644205386695,0.1,118.76,118.64,125.1403]
["bitfinex","SOLUSD",1644205386896,0.1,118.76,118.64,131.1403]
["bitfinex","SOLUSD",1644205387095,20.732,118.77,118.64,131.1403]
["bitfinex","SOLUSD",1644205387295,10.52,118.77,118.64,182.3103]
["bitfinex","SOLUSD",1644205387494,22.55033928,118.76,118.65,35.23296749]
["bitfinex","SOLUSD",1644205387695,12.6388,118.75,118.67,12.6376]
["bitfinex","SOLUSD",1644205387897,22.55033928,118.76,118.68,47.3103516]
["bitfinex","SOLUSD",1644205388400,0.1,118.77,118.68,47.5603516]
["bitfinex","SOLUSD",1644205388596,0.1,118.78,118.68,53.5603516]
["bitfinex","SOLUSD",1644205388996,0.1,118.78,118.69,12.6358]
["bitfinex","SOLUSD",1644205389197,0.1,118.78,118.69,70.0558]
["bitfinex","SOLUSD",1644205389403,37.43707799,118.78,118.7,38.60920113]
["bitfinex","SOLUSD",1644205389595,37.43707799,118.78,118.7,44.60920113]
["bitfinex","SOLUSD",1644205389803,37.43707799,118.78,118.7,44.85920113]
["bitfinex","SOLUSD",1644205389804,0.1,118.77,118.7,44.85920113]
["bitfinex","SOLUSD",1644205390399,0.1,118.77,118.7,44.60920113]
["bitfinex","SOLUSD",1644205390798,0.1,118.77,118.71,51.17]
["bitfinex","SOLUSD",1644205390999,12.6325,118.81,118.71,63.8029]
["bitfinex","SOLUSD",1644205391201,0.1,118.8,118.71,69.8029]
["bitfinex","SOLUSD",1644205391398,611.18749537,118.85,118.71,69.8029]
["bitfinex","SOLUSD",1644205391399,0.1,118.83,118.71,69.8029]
["bitfinex","SOLUSD",1644205391599,0.1,118.84,118.71,70.0529]
["bitfinex","SOLUSD",1644205391801,34.66590478,118.84,118.72,43.91796592]
["bitfinex","SOLUSD",1644205392005,12.7303,118.83,118.74,12.6303]
["bitfinex","SOLUSD",1644205392203,23.49586595,118.82,118.74,56.27880834]
["bitfinex","SOLUSD",1644205392402,0.1,118.81,118.74,56.27880834]
["bitfinex","SOLUSD",1644205393003,0.1,118.82,118.75,0.7439257]
["bitfinex","SOLUSD",1644205393203,0.1,118.84,118.76,12.6275]
["bitfinex","SOLUSD",1644205393604,0.1,118.84,118.76,6.0]
["bitfinex","SOLUSD",1644205393806,45.96595703,118.84,118.76,6.0]
["bitfinex","SOLUSD",1644205394005,0.1,118.83,118.76,54.16785513]
["bitfinex","SOLUSD",1644205394228,12.73,118.83,118.76,54.16785513]
["bitfinex","SOLUSD",1644205394430,12.1958137,118.82,118.76,54.16785513]
["bitfinex","SOLUSD",1644205394631,0.1,118.81,118.76,54.16785513]
["bitfinex","SOLUSD",1644205395030,0.1,118.82,118.76,54.41785513]
["bitfinex","SOLUSD",1644205395236,0.1,118.84,118.76,54.41785513]
["bitfinex","SOLUSD",1644205395436,0.1,118.84,118.76,118.21615513]
["bitfinex","SOLUSD",1644205395832,0.1,118.84,118.76,128.38615513]
["bitfinex","SOLUSD",1644205396032,0.1,118.86,118.76,128.38615513]
["bitfinex","SOLUSD",1644205396833,0.1,118.89,118.76,128.38615513]
["bitfinex","SOLUSD",1644205397035,12.7242,118.89,118.76,128.38615513]
["bitfinex","SOLUSD",1644205397236,0.1,118.88,118.76,128.38615513]
["bitfinex","SOLUSD",1644205397433,44.64498298,118.88,118.76,128.38615513]
["bitfinex","SOLUSD",1644205397634,0.1,118.87,118.76,128.38615513]
["bitfinex","SOLUSD",1644205399737,57.16898298,118.88,118.76,128.38615513]
["bitfinex","SOLUSD",1644205400534,57.16898298,118.88,118.76,128.13615513]
["bitfinex","SOLUSD",1644205400734,57.16898298,118.88,118.76,76.96615513]
["bitfinex","SOLUSD",1644205400939,57.16898298,118.88,118.76,70.96615513]
["bitfinex","SOLUSD",1644205401136,57.16898298,118.88,118.76,76.96615513]
["bitfinex","SOLUSD",1644205401338,57.16898298,118.88,118.76,18.6283]
["bitfinex","SOLUSD",1644205401637,57.16898298,118.88,118.76,6.0]
["bitfinex","SOLUSD",1644205402038,57.16898298,118.88,118.75,0.7439257]
["bitfinex","SOLUSD",1644205402239,57.16898298,118.88,118.85,0.7439257]
["bitfinex","SOLUSD",1644205402437,6.06439994,118.87,118.85,0.7439257]
["bitfinex","SOLUSD",1644205402638,12.6264,118.86,118.85,2.57e-05]
["bitfinex","SOLUSD",1644205403038,12.8764,118.86,118.85,2.57e-05]
["bitfinex","SOLUSD",1644205403638,12.6264,118.86,118.85,2.57e-05]
["bitfinex","SOLUSD",1644205405346,12.8764,118.86,118.85,2.57e-05]
["bitfinex","SOLUSD",1644205405940,12.6264,118.86,118.85,2.57e-05]
["bitfinex","SOLUSD",1644205406342,12.8764,118.86,118.85,2.57e-05]
["bitfinex","SOLUSD",1644205408343,12.6264,118.86,118.85,2.57e-05]
["bitfinex","SOLUSD",1644205408743,12.8764,118.86,118.85,2.57e-05]
["bitfinex","SOLUSD",1644205411549,18.8764,118.86,118.85,2.57e-05]
["bitfinex","SOLUSD",1644205411951,18.8764,118.86,118.74,4.456]
["bitfinex","SOLUSD",1644205412150,18.8764,118.86,118.74,10.456]
["bitfinex","SOLUSD",1644205412350,18.8764,118.86,118.74,0.25]
["bitfinex","SOLUSD",1644205412550,18.8764,118.86,118.74,6.25]
["bitfinex","SOLUSD",1644205412753,46.08899102,118.85,118.75,39.06361115]
["bitfinex","SOLUSD",1644205412972,12.6284,118.84,118.75,51.69241115]
["bitfinex","SOLUSD",1644205413151,11.87277971,118.83,118.75,57.94241115]
["bitfinex","SOLUSD",1644205413855,12.12277971,118.83,118.75,57.94241115]
["bitfinex","SOLUSD",1644205414053,12.12277971,118.83,118.75,18.8788]
["bitfinex","SOLUSD",1644205414254,24.75197971,118.83,118.73,12.6312]
["bitfinex","SOLUSD",1644205414454,24.75197971,118.83,118.71,24.8242676]
["bitfinex","SOLUSD",1644205414657,24.75197971,118.83,118.71,29.7069]
["bitfinex","SOLUSD",1644205415257,10.17,118.82,118.71,29.7069]
["bitfinex","SOLUSD",1644205415467,12.6355,118.78,118.71,29.7069]
["bitfinex","SOLUSD",1644205415655,12.6355,118.78,118.7,69.23516389]
["bitfinex","SOLUSD",1644205415656,0.2,118.77,118.67,1.1173676]
["bitfinex","SOLUSD",1644205415854,0.25,118.78,118.67,1.1173676]
["bitfinex","SOLUSD",1644205416059,0.25,118.78,118.66,1.1173676]
["bitfinex","SOLUSD",1644205416256,0.25,118.78,118.65,73.1309676]
["bitfinex","SOLUSD",1644205416455,10.42,118.78,118.65,73.1309676]
["bitfinex","SOLUSD",1644205416657,42.26172382,118.75,118.66,39.04655682]
["bitfinex","SOLUSD",1644205416856,0.1,118.74,118.66,39.04655682]
["bitfinex","SOLUSD",1644205417257,0.1,118.74,118.66,39.29655682]
["bitfinex","SOLUSD",1644205417861,0.1,118.74,118.66,39.04655682]
["bitfinex","SOLUSD",1644205418059,12.7395,118.74,118.65,37.1458]
["bitfinex","SOLUSD",1644205418258,0.1,118.73,118.65,24.5065]
["bitfinex","SOLUSD",1644205418459,0.1,118.73,118.64,1.1173676]
["bitfinex","SOLUSD",1644205418659,0.1,118.73,118.63,1.1173676]
["bitfinex","SOLUSD",1644205418859,0.25,118.74,118.63,1.1173676]
["bitfinex","SOLUSD",1644205418860,0.35,118.74,118.63,1.1173676]
["bitfinex","SOLUSD",1644205419060,12.6405,118.73,118.64,41.42420505]
["bitfinex","SOLUSD",1644205419260,0.1,118.72,118.64,54.06420505]
["bitfinex","SOLUSD",1644205419460,0.1,118.72,118.64,60.06420505]
["bitfinex","SOLUSD",1644205419859,0.1,118.72,118.64,111.48420505]
["bitfinex","SOLUSD",1644205420061,12.7409,118.72,118.64,60.06420505]
["bitfinex","SOLUSD",1644205420261,0.1,118.71,118.64,54.31420505]
["bitfinex","SOLUSD",1644205420464,0.1,118.71,118.64,52.94683745]
["bitfinex","SOLUSD",1644205420663,0.1,118.72,118.64,53.19683745]
["bitfinex","SOLUSD",1644205420861,0.1,118.72,118.64,52.94683745]
["bitfinex","SOLUSD",1644205421663,0.1,118.72,118.64,58.94683745]
["bitfinex","SOLUSD",1644205421862,0.1,118.72,118.64,52.94683745]
["bitfinex","SOLUSD",1644205422063,12.6418,118.71,118.64,52.94683745]
["bitfinex","SOLUSD",1644205422263,0.1,118.7,118.64,52.94683745]
["bitfinex","SOLUSD",1644205422863,0.1,118.74,118.64,58.94683745]
["bitfinex","SOLUSD",1644205423066,0.1,118.74,118.64,110.11683745]
["bitfinex","SOLUSD",1644205423263,0.2,118.77,118.65,1.1173676]
["bitfinex","SOLUSD",1644205423464,37.59016978,118.77,118.67,47.6534519]
["bitfinex","SOLUSD",1644205423663,37.59016978,118.77,118.67,104.8234519]
["bitfinex","SOLUSD",1644205423664,0.1,118.76,118.67,104.8234519]
["bitfinex","SOLUSD",1644205423964,0.1,118.76,118.7,41.33222543]
["bitfinex","SOLUSD",1644205424163,0.1,118.76,118.7,47.33222543]
["bitfinex","SOLUSD",1644205424363,0.2,118.77,118.7,47.08222543]
["bitfinex","SOLUSD",1644205424764,0.2,118.79,118.7,47.08222543]
["bitfinex","SOLUSD",1644205425063,0.2,118.8,118.7,47.08222543]
["bitfinex","SOLUSD",1644205425263,41.32307407,118.8,118.7,47.08222543]
["bitfinex","SOLUSD",1644205425464,0.2,118.79,118.7,47.08222543]
["bitfinex","SOLUSD",1644205426067,29.97409666,118.77,118.7,59.46672543]
["bitfinex","SOLUSD",1644205426265,0.1,118.76,118.7,59.46672543]
["bitfinex","SOLUSD",1644205426565,0.1,118.76,118.7,6.0]
["bitfinex","SOLUSD",1644205426966,0.1,118.76,118.66,6.0]
["bitfinex","SOLUSD",1644205427167,0.1,118.76,118.65,240.7258]
["bitfinex","SOLUSD",1644205427366,0.1,118.76,118.65,189.8058]
["bitfinex","SOLUSD",1644205427665,0.1,118.76,118.66,48.35674072]
["bitfinex","SOLUSD",1644205427866,12.7364,118.76,118.66,60.99494072]
["bitfinex","SOLUSD",1644205428065,35.21528716,118.75,118.66,67.24494072]
["bitfinex","SOLUSD",1644205428268,0.1,118.74,118.66,67.24494072]
["bitfinex","SOLUSD",1644205431371,0.1,118.74,118.66,18.6382]
["bitfinex","SOLUSD",1644205431570,0.1,118.74,118.65,12.6402]
["bitfinex","SOLUSD",1644205431571,12.7386,118.74,118.65,12.6402]
["bitfinex","SOLUSD",1644205431775,0.1,118.73,118.65,12.6402]
["bitfinex","SOLUSD",1644205431967,0.35,118.74,118.65,12.6402]
["bitfinex","SOLUSD",1644205432170,0.35,118.74,118.62,42.1339]
["bitfinex","SOLUSD",1644205432369,0.35,118.74,118.62,45.40648952]
["bitfinex","SOLUSD",1644205432968,0.1,118.74,118.62,51.40648952]
["bitfinex","SOLUSD",1644205433169,34.46528716,118.75,118.62,51.40648952]
["bitfinex","SOLUSD",1644205433571,34.46528716,118.75,118.62,102.57648952]
["bitfinex","SOLUSD",1644205433769,34.46528716,118.75,118.64,44.09786069]
["bitfinex","SOLUSD",1644205433770,12.6409,118.72,118.64,44.09786069]
["bitfinex","SOLUSD",1644205434169,0.1,118.77,118.65,2.16357196]
["bitfinex","SOLUSD",1644205434370,0.1,118.77,118.66,51.17]
["bitfinex","SOLUSD",1644205434571,0.1,118.78,118.66,57.17]
["bitfinex","SOLUSD",1644205434771,12.6354,118.77,118.69,12.6354]
["bitfinex","SOLUSD",1644205434970,52.80931026,118.77,118.7,38.84977273]
["bitfinex","SOLUSD",1644205435171,52.70931026,118.77,118.69,12.8854]
["bitfinex","SOLUSD",1644205435372,52.80931026,118.77,118.69,12.8854]
["bitfinex","SOLUSD",1644205435575,52.70931026,118.77,118.69,12.8854]
["bitfinex","SOLUSD",1644205435772,52.80931026,118.77,118.69,12.8854]
["bitfinex","SOLUSD",1644205435975,52.70931026,118.77,118.69,12.8854]
["bitfinex","SOLUSD",1644205436172,52.70931026,118.77,118.7,40.88667525]
["bitfinex","SOLUSD",1644205436173,52.80931026,118.77,118.7,40.88667525]
["bitfinex","SOLUSD",1644205436374,52.70931026,118.77,118.7,40.88667525]
["bitfinex","SOLUSD",1644205436573,52.80931026,118.77,118.7,40.88667525]
["bitfinex","SOLUSD",1644205436774,52.70931026,118.77,118.7,40.88667525]
["bitfinex","SOLUSD",1644205436975,52.80931026,118.77,118.7,40.88667525]
["bitfinex","SOLUSD",1644205437174,52.95931026,118.77,118.67,12.6373]
["bitfinex","SOLUSD",1644205437378,52.80931026,118.77,118.67,18.8873]
["bitfinex","SOLUSD",1644205437578,52.95931026,118.77,118.67,18.8873]
["bitfinex","SOLUSD",1644205437781,53.05931026,118.77,118.64,42.1272]
["bitfinex","SOLUSD",1644205437979,2.16357196,118.76,118.65,0.25]
["bitfinex","SOLUSD",1644205438178,27.65786047,118.75,118.65,0.25]
["bitfinex","SOLUSD",1644205438379,27.75786047,118.75,118.65,0.25]
["bitfinex","SOLUSD",1644205438580,12.6421,118.73,118.65,0.25]
["bitfinex","SOLUSD",1644205438779,40.07391026,118.72,118.65,0.25]
["bitfinex","SOLUSD",1644205439179,40.07391026,118.72,118.63,62.88187318]
["bitfinex","SOLUSD",1644205440081,12.642,118.71,118.63,62.88187318]
["bitfinex","SOLUSD",1644205440682,12.642,118.71,118.63,62.63187318]
["bitfinex","SOLUSD",1644205441287,60.92615714,118.7,118.61,13.7610676]
["bitfinex","SOLUSD",1644205441681,143.0,118.69,118.57,6.45604956]
["bitfinex","SOLUSD",1644205441882,10.17,118.68,118.53,3.3]
["bitfinex","SOLUSD",1644205442083,36.678834,118.68,118.51,0.37214136]
["bitfinex","SOLUSD",1644205442282,20.77968524,118.67,118.51,35.88710611]
["bitfinex","SOLUSD",1644205442484,46.28444006,118.65,118.51,35.88710611]
["bitfinex","SOLUSD",1644205442682,11.27733067,118.63,118.51,35.88710611]
["bitfinex","SOLUSD",1644205442884,12.6557,118.61,118.51,35.88710611]
["bitfinex","SOLUSD",1644205443096,51.77724019,118.61,118.51,41.88710611]
["bitfinex","SOLUSD",1644205443298,12.9057,118.61,118.51,41.88710611]
["bitfinex","SOLUSD",1644205443600,12.9057,118.61,118.51,35.88710611]
["bitfinex","SOLUSD",1644205443797,10.17,118.6,118.51,35.88710611]
["bitfinex","SOLUSD",1644205443997,12.6557,118.61,118.51,89.22067807]
["bitfinex","SOLUSD",1644205444199,10.17,118.63,118.52,163.67]
["bitfinex","SOLUSD",1644205444200,12.651,118.63,118.52,163.67]
["bitfinex","SOLUSD",1644205444397,12.651,118.63,118.52,51.17]
["bitfinex","SOLUSD",1644205444597,12.651,118.63,118.53,2.16357196]
["bitfinex","SOLUSD",1644205444797,12.651,118.63,118.53,59.33357196]
["bitfinex","SOLUSD",1644205445000,32.7246,118.67,118.55,63.8198]
["bitfinex","SOLUSD",1644205445198,32.7246,118.67,118.55,70.0698]
["bitfinex","SOLUSD",1644205445400,12.6489,118.65,118.56,87.92305344]
["bitfinex","SOLUSD",1644205445601,12.6489,118.65,118.56,93.92305344]
["bitfinex","SOLUSD",1644205445802,12.6489,118.65,118.56,94.17305344]
["bitfinex","SOLUSD",1644205446105,4.215,118.7,118.57,65.98167196]
["bitfinex","SOLUSD",1644205446300,23.7136,118.71,118.57,65.98167196]
["bitfinex","SOLUSD",1644205446301,10.17,118.72,118.57,66.23167196]
["bitfinex","SOLUSD",1644205446501,10.17,118.72,118.58,2.48307216]
["bitfinex","SOLUSD",1644205446701,12.6436,118.7,118.59,61.34]
["bitfinex","SOLUSD",1644205446900,12.6436,118.7,118.6,40.42886868]
["bitfinex","SOLUSD",1644205447101,10.17,118.74,118.63,51.17]
["bitfinex","SOLUSD",1644205447301,0.1,118.75,118.63,51.42]
["bitfinex","SOLUSD",1644205447501,0.2,118.77,118.65,51.17]
["bitfinex","SOLUSD",1644205447700,0.2,118.77,118.65,67.59]
["bitfinex","SOLUSD",1644205448002,0.2,118.77,118.67,51.17]
["bitfinex","SOLUSD",1644205448301,22.77584924,118.77,118.68,89.06516216]
["bitfinex","SOLUSD",1644205448501,0.1,118.76,118.68,89.06516216]
["bitfinex","SOLUSD",1644205448704,0.2,118.78,118.68,44.14516216]
["bitfinex","SOLUSD",1644205448904,10.37,118.8,118.68,44.14516216]
["bitfinex","SOLUSD",1644205449105,0.2,118.79,118.68,44.14516216]
["bitfinex","SOLUSD",1644205449303,12.6359,118.77,118.68,56.78156216]
["bitfinex","SOLUSD",1644205449501,48.91469121,118.76,118.68,56.78156216]
["bitfinex","SOLUSD",1644205449701,0.1,118.75,118.68,18.6364]
["bitfinex","SOLUSD",1644205449902,0.1,118.75,118.68,6.0]
["bitfinex","SOLUSD",1644205450101,0.1,118.75,118.63,6.0]
["bitfinex","SOLUSD",1644205450102,10.27,118.75,118.63,6.0]
["bitfinex","SOLUSD",1644205450301,25.32137196,118.75,118.59,22.5562]
["bitfinex","SOLUSD",1644205450707,8.74707952,118.74,118.59,22.5562]
["bitfinex","SOLUSD",1644205451002,48.08037952,118.72,118.6,46.73114804]
["bitfinex","SOLUSD",1644205451202,58.50037952,118.72,118.6,46.98114804]
["bitfinex","SOLUSD",1644205451602,58.50037952,118.72,118.6,52.73114804]
["bitfinex","SOLUSD",1644205451805,58.50037952,118.72,118.6,46.73114804]
["bitfinex","SOLUSD",1644205451806,9.48139121,118.69,118.6,46.73114804]
["bitfinex","SOLUSD",1644205452102,19.65139121,118.69,118.6,46.73114804]
["bitfinex","SOLUSD",1644205452303,19.90139121,118.69,118.6,46.73114804]
["bitfinex","SOLUSD",1644205452903,12.6479,118.67,118.6,46.73114804]
["bitfinex","SOLUSD",1644205453103,12.6479,118.67,118.55,211.8851]
["bitfinex","SOLUSD",1644205453303,12.8979,118.67,118.58,0.25]
["bitfinex","SOLUSD",1644205454104,38.62588612,118.66,118.56,47.51565248]
["bitfinex","SOLUSD",1644205454304,12.6488,118.65,118.57,12.6488]
["bitfinex","SOLUSD",1644205454505,12.6488,118.65,118.58,46.60602958]
["bitfinex","SOLUSD",1644205454506,18.93588461,118.64,118.58,46.60602958]
["bitfinex","SOLUSD",1644205455105,12.6488,118.65,118.58,46.60602958]
["bitfinex","SOLUSD",1644205455305,12.8988,118.65,118.58,46.60602958]
["bitfinex","SOLUSD",1644205455509,12.6488,118.65,118.58,46.60602958]
["bitfinex","SOLUSD",1644205455705,12.6488,118.65,118.58,46.85602958]
["bitfinex","SOLUSD",1644205456507,18.57150754,118.64,118.58,46.85602958]
["bitfinex","SOLUSD",1644205456905,18.57150754,118.64,118.58,0.25]
["bitfinex","SOLUSD",1644205457107,18.57150754,118.64,118.57,12.8988]
["bitfinex","SOLUSD",1644205457506,31.22120754,118.64,118.56,12.65]
["bitfinex","SOLUSD",1644205457806,41.64120754,118.64,118.51,0.37214136]
["bitfinex","SOLUSD",1644205458004,43.8047795,118.64,118.51,0.37214136]
["bitfinex","SOLUSD",1644205458208,49.8047795,118.64,118.51,0.37214136]
["bitfinex","SOLUSD",1644205459012,49.8047795,118.64,118.51,40.87934717]
["bitfinex","SOLUSD",1644205459210,49.8047795,118.64,118.51,0.37214136]
["bitfinex","SOLUSD",1644205459211,54.0207795,118.64,118.51,0.37214136]
["bitfinex","SOLUSD",1644205459410,54.0207795,118.64,118.51,6.37214136]
["bitfinex","SOLUSD",1644205460213,54.0207795,118.64,118.52,42.2242269]
["bitfinex","SOLUSD",1644205460411,49.8047795,118.64,118.52,42.2242269]
["bitfinex","SOLUSD",1644205460615,49.8047795,118.64,118.52,48.2242269]
["bitfinex","SOLUSD",1644205461415,6.20162,118.63,118.52,6.0]
["bitfinex","SOLUSD",1644205461618,12.661,118.6,118.51,0.37214136]
["bitfinex","SOLUSD",1644205461816,10.17,118.59,118.51,0.37214136]
["bitfinex","SOLUSD",1644205462218,10.42,118.59,118.51,0.37214136]
["bitfinex","SOLUSD",1644205462416,38.99026319,118.58,118.51,0.37214136]
["bitfinex","SOLUSD",1644205462716,10.17,118.57,118.51,37.08955463]
["bitfinex","SOLUSD",1644205462918,22.8315,118.57,118.51,0.37214136]
["bitfinex","SOLUSD",1644205463118,23.0815,118.57,118.51,6.37214136]
["bitfinex","SOLUSD",1644205463920,23.0815,118.57,118.51,48.14743898]
["bitfinex","SOLUSD",1644205464321,23.0815,118.57,118.51,6.37214136]
["bitfinex","SOLUSD",1644205464721,22.8315,118.57,118.51,0.37214136]
["bitfinex","SOLUSD",1644205464922,22.8315,118.57,118.51,6.37214136]
["bitfinex","SOLUSD",1644205465528,22.8315,118.57,118.51,0.37214136]
["bitfinex","SOLUSD",1644205465727,22.8315,118.57,118.51,6.37214136]
["bitfinex","SOLUSD",1644205465927,12.6604,118.56,118.51,6.37214136]
["bitfinex","SOLUSD",1644205466129,22.8304,118.56,118.51,0.37214136]
["bitfinex","SOLUSD",1644205466327,22.8304,118.56,118.51,6.37214136]
["bitfinex","SOLUSD",1644205466931,22.8304,118.56,118.51,0.37214136]
["bitfinex","SOLUSD",1644205467129,23.0804,118.56,118.51,6.37214136]
["bitfinex","SOLUSD",1644205467330,23.0804,118.56,118.51,0.37214136]
["bitfinex","SOLUSD",1644205467529,23.0804,118.56,118.52,43.60346527]
["bitfinex","SOLUSD",1644205467827,22.8304,118.56,118.51,0.37214136]
["bitfinex","SOLUSD",1644205468029,10.17,118.56,118.51,0.37214136]
["bitfinex","SOLUSD",1644205468629,10.17,118.58,118.51,45.22426609]
["bitfinex","SOLUSD",1644205468830,10.17,118.59,118.51,45.22426609]
["bitfinex","SOLUSD",1644205469029,10.17,118.59,118.51,51.47426609]
["bitfinex","SOLUSD",1644205469429,99.667,118.66,118.51,53.63783805]
["bitfinex","SOLUSD",1644205469629,10.17,118.61,118.51,53.63783805]
["bitfinex","SOLUSD",1644205469830,10.17,118.63,118.51,64.12956609]
["bitfinex","SOLUSD",1644205470030,48.37909375,118.62,118.51,64.12956609]
["bitfinex","SOLUSD",1644205471030,12.6538,118.61,118.51,63.87956609]
["bitfinex","SOLUSD",1644205471230,22.8238,118.61,118.52,2.16357196]
["bitfinex","SOLUSD",1644205471430,22.8238,118.61,118.51,51.22426609]
["bitfinex","SOLUSD",1644205472032,58.24072764,118.61,118.51,51.22426609]
["bitfinex","SOLUSD",1644205472231,58.49072764,118.61,118.51,51.22426609]
["bitfinex","SOLUSD",1644205472433,58.49072764,118.61,118.51,0.37214136]
["bitfinex","SOLUSD",1644205472732,66.6542996,118.61,118.51,0.37214136]
["bitfinex","SOLUSD",1644205473332,64.49072764,118.61,118.51,0.37214136]
["bitfinex","SOLUSD",1644205473531,64.49072764,118.61,118.51,38.44365157]
["bitfinex","SOLUSD",1644205473731,64.49072764,118.61,118.51,0.37214136]
["bitfinex","SOLUSD",1644205473931,66.6542996,118.61,118.51,0.37214136]
["bitfinex","SOLUSD",1644205474132,97.62751642,118.61,118.51,0.37214136]
["bitfinex","SOLUSD",1644205474433,224.73751642,118.61,118.51,0.37214136]
["bitfinex","SOLUSD",1644205474834,22.14484309,118.59,118.51,0.37214136]
["bitfinex","SOLUSD",1644205475132,35.41692764,118.57,118.51,0.37214136]
["bitfinex","SOLUSD",1644205475332,10.17,118.56,118.51,0.37214136]
["bitfinex","SOLUSD",1644205475733,10.42,118.56,118.51,0.37214136]
["bitfinex","SOLUSD",1644205476333,22.14484309,118.55,118.51,0.37214136]
["bitfinex","SOLUSD",1644205476533,22.834,118.54,118.51,0.37214136]
["bitfinex","SOLUSD",1644205476755,6.06439994,118.53,118.51,0.37214136]
["bitfinex","SOLUSD",1644205477133,6.06439994,118.53,118.5,0.29767904]
["bitfinex","SOLUSD",1644205477134,6.06439994,118.53,118.46,0.33756612]
["bitfinex","SOLUSD",1644205477334,10.17,118.52,118.46,0.33756612]
["bitfinex","SOLUSD",1644205477633,12.6686,118.5,118.46,0.33756612]
["bitfinex","SOLUSD",1644205477834,23.27091294,118.49,118.46,0.33756612]
["bitfinex","SOLUSD",1644205478035,6.06439994,118.48,118.46,0.33756612]
["bitfinex","SOLUSD",1644205478236,6.31439994,118.48,118.46,0.33756612]
["bitfinex","SOLUSD",1644205479036,12.6686,118.47,118.46,0.33756612]
["bitfinex","SOLUSD",1644205479338,12.6686,118.47,118.45,0.30797488]
["bitfinex","SOLUSD",1644205479339,6.06439994,118.46,118.45,0.30797488]
["bitfinex","SOLUSD",1644205479738,40.60525773,118.46,118.45,0.30797488]
["bitfinex","SOLUSD",1644205480138,6.06439994,118.46,118.45,0.30797488]
["bitfinex","SOLUSD",1644205481142,6.31439994,118.46,118.45,0.30797488]
["bitfinex","SOLUSD",1644205481343,6.06439994,118.46,118.45,0.30797488]
["bitfinex","SOLUSD",1644205481540,6.31439994,118.46,118.45,0.30797488]
["bitfinex","SOLUSD",1644205483041,6.06439994,118.46,118.45,0.30797488]
["bitfinex","SOLUSD",1644205483241,26.42186727,118.46,118.45,0.00797488]
["bitfinex","SOLUSD",1644205483644,36.59186727,118.46,118.45,0.00797488]
["bitfinex","SOLUSD",1644205483842,16.48439994,118.46,118.45,0.00797488]
["bitfinex","SOLUSD",1644205485270,16.23439994,118.46,118.45,0.00797488]
["bitfinex","SOLUSD",1644205486170,54.34894676,118.46,118.45,0.00797488]
["bitfinex","SOLUSD",1644205486770,96.83974676,118.46,118.45,0.00797488]
["bitfinex","SOLUSD",1644205487070,12.6743,118.43,118.36,0.32574893]
["bitfinex","SOLUSD",1644205487272,12.9243,118.43,118.36,0.94169869]
["bitfinex","SOLUSD",1644205487469,10.17,118.42,118.36,0.94169869]
["bitfinex","SOLUSD",1644205487671,19.44722391,118.41,118.36,0.94169869]
["bitfinex","SOLUSD",1644205488082,19.69722391,118.41,118.36,0.94169869]
["bitfinex","SOLUSD",1644205488271,32.37372391,118.41,118.36,0.94169869]
["bitfinex","SOLUSD",1644205488574,42.54372391,118.41,118.36,0.94169869]
["bitfinex","SOLUSD",1644205488971,42.54372391,118.41,118.28,6.64929588]
["bitfinex","SOLUSD",1644205489172,42.54372391,118.41,118.29,36.45438341]
["bitfinex","SOLUSD",1644205490173,42.29372391,118.41,118.31,39.35239627]
["bitfinex","SOLUSD",1644205490572,42.29372391,118.41,118.33,37.92667846]
["bitfinex","SOLUSD",1644205490771,42.29372391,118.41,118.33,37.42667846]
["bitfinex","SOLUSD",1644205491173,42.29372391,118.41,118.33,37.67667846]
["bitfinex","SOLUSD",1644205492076,42.29372391,118.41,118.33,37.42667846]
["bitfinex","SOLUSD",1644205492476,23.0965,118.41,118.33,37.42667846]
["bitfinex","SOLUSD",1644205492983,23.0965,118.41,118.29,42.2466]
["bitfinex","SOLUSD",1644205493177,23.0965,118.41,118.29,48.2466]
["bitfinex","SOLUSD",1644205493979,50.42388174,118.4,118.3,50.27019672]
["bitfinex","SOLUSD",1644205494181,50.42388174,118.4,118.3,56.27019672]
["bitfinex","SOLUSD",1644205494380,50.67388174,118.4,118.3,56.27019672]
["bitfinex","SOLUSD",1644205494579,50.67388174,118.4,118.3,18.6764]
["bitfinex","SOLUSD",1644205494781,10.17,118.39,118.3,6.0]
["bitfinex","SOLUSD",1644205495182,16.42,118.39,118.28,0.18324632]
["bitfinex","SOLUSD",1644205495583,19.3724903,118.38,118.28,48.23034077]
["bitfinex","SOLUSD",1644205495782,37.74758174,118.36,118.28,48.23034077]
["bitfinex","SOLUSD",1644205495985,47.91758174,118.36,118.28,54.23034077]
["bitfinex","SOLUSD",1644205496183,48.16758174,118.36,118.28,54.23034077]
["bitfinex","SOLUSD",1644205497183,23.1009,118.36,118.28,54.23034077]
["bitfinex","SOLUSD",1644205497391,23.1009,118.36,118.28,54.48034077]
["bitfinex","SOLUSD",1644205497993,23.1009,118.36,118.28,54.23034077]
["bitfinex","SOLUSD",1644205498193,45.21040526,118.35,118.28,54.23034077]
["bitfinex","SOLUSD",1644205498490,12.9309,118.36,118.28,54.23034077]
["bitfinex","SOLUSD",1644205498690,12.6809,118.36,118.28,54.23034077]
["bitfinex","SOLUSD",1644205498890,10.17,118.37,118.28,54.23034077]
["bitfinex","SOLUSD",1644205499091,12.6785,118.38,118.28,54.23034077]
["bitfinex","SOLUSD",1644205499290,12.6785,118.38,118.28,54.48034077]
["bitfinex","SOLUSD",1644205499491,4.225,118.43,118.29,10.17]
["bitfinex","SOLUSD",1644205499691,22.8142,118.46,118.34,12.6706]
["bitfinex","SOLUSD",1644205500191,22.8142,118.46,118.34,18.9206]
["bitfinex","SOLUSD",1644205500593,40.07405171,118.45,118.35,40.47339663]
["bitfinex","SOLUSD",1644205500890,62.91505171,118.45,118.35,53.39479663]
["bitfinex","SOLUSD",1644205501092,62.91505171,118.45,118.35,40.72339663]
["bitfinex","SOLUSD",1644205502191,62.91505171,118.45,118.35,46.72339663]
["bitfinex","SOLUSD",1644205502392,62.91505171,118.45,118.35,59.39469663]
["bitfinex","SOLUSD",1644205502594,22.841,118.45,118.35,110.56469663]
["bitfinex","SOLUSD",1644205503393,22.341,118.45,118.35,110.56469663]
["bitfinex","SOLUSD",1644205503594,4.222,118.5,118.35,120.73469663]
["bitfinex","SOLUSD",1644205503794,46.28449659,118.51,118.37,51.17]
["bitfinex","SOLUSD",1644205503994,4.222,118.55,118.37,51.17]
["bitfinex","SOLUSD",1644205503995,10.17,118.55,118.43,63.8319]
["bitfinex","SOLUSD",1644205504195,10.17,118.55,118.43,69.8319]
["bitfinex","SOLUSD",1644205504493,509.29433565,118.56,118.44,2.16357196]
["bitfinex","SOLUSD",1644205504693,509.29433565,118.56,118.45,51.17]
["bitfinex","SOLUSD",1644205504894,47.31869814,118.55,118.46,98.3775411]
["bitfinex","SOLUSD",1644205505097,509.29433565,118.56,118.48,12.6566]
["bitfinex","SOLUSD",1644205505296,12.6569,118.59,118.48,12.9066]
["bitfinex","SOLUSD",1644205505495,10.17,118.6,118.48,70.0766]
["bitfinex","SOLUSD",1644205505695,10.17,118.6,118.48,18.9066]
["bitfinex","SOLUSD",1644205505895,10.17,118.6,118.49,51.17]
["bitfinex","SOLUSD",1644205506094,47.16971315,118.59,118.49,50.677251]
["bitfinex","SOLUSD",1644205506297,47.16971315,118.59,118.49,50.927251]
["bitfinex","SOLUSD",1644205506496,47.16971315,118.59,118.51,12.6542]
["bitfinex","SOLUSD",1644205506698,59.82561315,118.59,118.51,50.31216974]
["bitfinex","SOLUSD",1644205506909,42.1885,118.62,118.51,50.56216974]
["bitfinex","SOLUSD",1644205507104,10.17,118.62,118.51,50.56216974]
["bitfinex","SOLUSD",1644205507303,2.16357196,118.65,118.51,52.7257417]
["bitfinex","SOLUSD",1644205507504,12.33357196,118.65,118.51,52.7257417]
["bitfinex","SOLUSD",1644205507706,12.33357196,118.65,118.51,65.3799417]
["bitfinex","SOLUSD",1644205507904,19.88991981,118.62,118.51,63.21636974]
["bitfinex","SOLUSD",1644205508103,30.05991981,118.62,118.51,18.6542]
["bitfinex","SOLUSD",1644205508305,2.16357196,118.61,118.51,18.6542]
["bitfinex","SOLUSD",1644205508504,12.33357196,118.61,118.51,6.0]
["bitfinex","SOLUSD",1644205508708,12.58357196,118.61,118.48,29.8845]
["bitfinex","SOLUSD",1644205508905,12.6552,118.6,118.49,12.6559]
["bitfinex","SOLUSD",1644205509105,12.6552,118.6,118.48,29.8845]
["bitfinex","SOLUSD",1644205509106,37.23015223,118.59,118.48,23.8845]
["bitfinex","SOLUSD",1644205509306,49.81372419,118.59,118.46,22.8395]
["bitfinex","SOLUSD",1644205509505,4.218,118.58,118.41,10.17]
["bitfinex","SOLUSD",1644205509707,10.17,118.57,118.4,33.7084]
["bitfinex","SOLUSD",1644205509909,12.33357196,118.57,118.4,33.7084]
["bitfinex","SOLUSD",1644205510110,18.33357196,118.57,118.43,12.6625]
["bitfinex","SOLUSD",1644205510311,19.88991981,118.56,118.43,22.8325]
["bitfinex","SOLUSD",1644205510525,19.88991981,118.56,118.45,42.1911]
["bitfinex","SOLUSD",1644205510726,25.88991981,118.56,118.46,36.94154523]
["bitfinex","SOLUSD",1644205510927,25.88991981,118.56,118.46,37.19154523]
["bitfinex","SOLUSD",1644205511126,38.54901981,118.56,118.47,12.6574]
["bitfinex","SOLUSD",1644205511436,38.54901981,118.56,118.46,6.0]
["bitfinex","SOLUSD",1644205511632,10.17,118.55,118.42,4.219]
["bitfinex","SOLUSD",1644205511832,10.42,118.55,118.42,10.219]
["bitfinex","SOLUSD",1644205512027,16.42,118.55,118.42,4.219]
["bitfinex","SOLUSD",1644205512228,10.42,118.55,118.42,10.219]
["bitfinex","SOLUSD",1644205512429,35.99035478,118.54,118.43,37.96436442]
["bitfinex","SOLUSD",1644205512628,35.99035478,118.54,118.43,43.96436442]
["bitfinex","SOLUSD",1644205512830,36.24035478,118.54,118.43,44.21436442]
["bitfinex","SOLUSD",1644205513127,21.12971726,118.52,118.43,56.62626442]
["bitfinex","SOLUSD",1644205513927,21.37971726,118.52,118.43,50.62626442]
["bitfinex","SOLUSD",1644205514330,34.04281726,118.52,118.43,37.96436442]
["bitfinex","SOLUSD",1644205514630,44.21281726,118.52,118.42,4.219]
["bitfinex","SOLUSD",1644205514829,44.21281726,118.52,118.41,36.6029]
["bitfinex","SOLUSD",1644205514830,44.21281726,118.52,118.41,23.9389]
["bitfinex","SOLUSD",1644205515030,50.21281726,118.52,118.41,23.9389]
["bitfinex","SOLUSD",1644205515232,52.37638922,118.52,118.4,23.5384]
["bitfinex","SOLUSD",1644205515433,52.37638922,118.52,118.4,70.21292873]
["bitfinex","SOLUSD",1644205515631,50.21281726,118.52,118.4,46.67452873]
["bitfinex","SOLUSD",1644205515832,50.21281726,118.52,118.4,46.92452873]
["bitfinex","SOLUSD",1644205516434,50.21281726,118.52,118.4,46.67452873]
["bitfinex","SOLUSD",1644205516733,4.22,118.51,118.37,14.83247196]
["bitfinex","SOLUSD",1644205516934,12.6709,118.47,118.37,2.16357196]
["bitfinex","SOLUSD",1644205517134,10.17,118.46,118.35,4.22]
["bitfinex","SOLUSD",1644205517338,10.42,118.46,118.35,4.22]
["bitfinex","SOLUSD",1644205517634,35.99035478,118.45,118.36,45.13847638]
["bitfinex","SOLUSD",1644205517939,12.6719,118.44,118.36,45.13847638]
["bitfinex","SOLUSD",1644205518137,21.12971726,118.43,118.36,45.13847638]
["bitfinex","SOLUSD",1644205518733,10.42,118.45,118.36,45.13847638]
["bitfinex","SOLUSD",1644205518934,23.0907,118.45,118.36,57.80897638]
["bitfinex","SOLUSD",1644205519533,23.0907,118.45,118.33,4.222]
["bitfinex","SOLUSD",1644205519737,23.0907,118.45,118.32,23.4895]
["bitfinex","SOLUSD",1644205520034,31.25427196,118.45,118.31,23.3829]
["bitfinex","SOLUSD",1644205520234,35.47727196,118.45,118.31,23.3829]
["bitfinex","SOLUSD",1644205520435,42.39220407,118.44,118.32,44.02787435]
["bitfinex","SOLUSD",1644205520636,12.6753,118.41,118.32,44.02787435]
["bitfinex","SOLUSD",1644205520833,14.72786797,118.4,118.32,44.02787435]
["bitfinex","SOLUSD",1644205521034,14.72786797,118.4,118.31,23.3829]
["bitfinex","SOLUSD",1644205521234,14.97786797,118.4,118.31,23.3829]
["bitfinex","SOLUSD",1644205521433,14.97786797,118.4,118.31,29.3829]
["bitfinex","SOLUSD",1644205521633,14.72786797,118.4,118.31,29.6329]
["bitfinex","SOLUSD",1644205521834,10.17,118.41,118.31,31.79647196]
["bitfinex","SOLUSD",1644205522236,10.42,118.41,118.31,29.3829]
["bitfinex","SOLUSD",1644205522837,45.62154598,118.4,118.32,46.4758558]
["bitfinex","SOLUSD",1644205523038,58.29744598,118.4,118.32,46.4758558]
["bitfinex","SOLUSD",1644205523239,58.54744598,118.4,118.32,52.4758558]
["bitfinex","SOLUSD",1644205523939,10.17,118.39,118.29,23.0579]
["bitfinex","SOLUSD",1644205524140,12.6802,118.36,118.28,112.68324632]
["bitfinex","SOLUSD",1644205524340,12.6802,118.36,118.28,0.18324632]
["bitfinex","SOLUSD",1644205524341,23.1002,118.36,118.28,0.18324632]
["bitfinex","SOLUSD",1644205524739,22.8502,118.36,118.28,0.18324632]
["bitfinex","SOLUSD",1644205524940,39.45790054,118.35,118.28,0.18324632]
["bitfinex","SOLUSD",1644205525140,52.13910054,118.35,118.28,0.18324632]
["bitfinex","SOLUSD",1644205525341,62.55910054,118.35,118.28,0.18324632]
["bitfinex","SOLUSD",1644205526741,12.691,118.31,118.22,0.11546008]
["bitfinex","SOLUSD",1644205526942,10.17,118.3,118.22,0.11546008]
["bitfinex","SOLUSD",1644205527142,10.17,118.29,118.22,0.11546008]
["bitfinex","SOLUSD",1644205527343,10.42,118.29,118.22,0.11546008]
["bitfinex","SOLUSD",1644205527544,16.42,118.29,118.22,0.11546008]
["bitfinex","SOLUSD",1644205527843,18.58357196,118.29,118.22,0.11546008]
["bitfinex","SOLUSD",1644205528254,0.32378327,118.27,118.22,0.11546008]
["bitfinex","SOLUSD",1644205528443,10.17,118.26,118.22,0.11546008]
["bitfinex","SOLUSD",1644205529044,150.5141,118.34,118.22,0.61862552]
["bitfinex","SOLUSD",1644205529270,10.17,118.29,118.23,45.38924418]
["bitfinex","SOLUSD",1644205529844,10.17,118.29,118.22,0.61862552]
["bitfinex","SOLUSD",1644205530846,61.56294612,118.29,118.22,39.9613831]
["bitfinex","SOLUSD",1644205531746,22.8576,118.29,118.22,39.9613831]
["bitfinex","SOLUSD",1644205531946,10.17,118.29,118.22,40.2113831]
["bitfinex","SOLUSD",1644205532146,42.2871,118.34,118.22,46.2113831]
["bitfinex","SOLUSD",1644205532347,10.17,118.33,118.22,46.2113831]
["bitfinex","SOLUSD",1644205532748,0.11569345,118.27,118.22,58.8956831]
["bitfinex","SOLUSD",1644205533648,0.11569345,118.27,118.22,58.6456831]
["bitfinex","SOLUSD",1644205534854,0.11569345,118.27,118.22,58.8956831]
["bitfinex","SOLUSD",1644205535053,0.11569345,118.27,118.22,58.6456831]
["bitfinex","SOLUSD",1644205535253,0.11569345,118.27,118.22,39.9613831]
["bitfinex","SOLUSD",1644205535455,0.11569345,118.27,118.22,45.9613831]
["bitfinex","SOLUSD",1644205535653,0.11569345,118.27,118.22,39.9613831]
["bitfinex","SOLUSD",1644205536254,0.11569345,118.27,118.22,39.69230326]
["bitfinex","SOLUSD",1644205536454,0.11569345,118.27,118.22,0.34954568]
["bitfinex","SOLUSD",1644205537458,12.78823716,118.27,118.22,0.34954568]
["bitfinex","SOLUSD",1644205537658,12.78823716,118.27,118.17,37.91779417]
["bitfinex","SOLUSD",1644205537659,12.78823716,118.27,118.17,38.22918017]
["bitfinex","SOLUSD",1644205537859,13.03823716,118.27,118.17,38.22918017]
["bitfinex","SOLUSD",1644205538059,25.72833716,118.27,118.17,50.91868017]
["bitfinex","SOLUSD",1644205538459,12.80579345,118.27,118.17,50.91868017]
["bitfinex","SOLUSD",1644205538662,13.05579345,118.27,118.17,50.91868017]
["bitfinex","SOLUSD",1644205538860,13.05579345,118.27,118.17,56.91868017]
["bitfinex","SOLUSD",1644205539462,34.95894819,118.26,118.17,44.22918017]
["bitfinex","SOLUSD",1644205539661,12.692,118.25,118.17,44.22918017]
["bitfinex","SOLUSD",1644205539861,12.942,118.25,118.17,44.22918017]
["bitfinex","SOLUSD",1644205540064,0.11569345,118.27,118.17,44.22918017]
["bitfinex","SOLUSD",1644205540263,0.25,118.26,118.17,44.22918017]
["bitfinex","SOLUSD",1644205540962,0.25,118.26,118.17,56.91908017]
["bitfinex","SOLUSD",1644205541361,13.05629345,118.27,118.17,56.91908017]
["bitfinex","SOLUSD",1644205542162,13.05629345,118.27,118.17,57.16908017]
["bitfinex","SOLUSD",1644205542962,8.59889725,118.26,118.17,57.16908017]
["bitfinex","SOLUSD",1644205543165,0.36569345,118.27,118.17,56.91908017]
["bitfinex","SOLUSD",1644205543363,0.11569345,118.27,118.17,57.16908017]
["bitfinex","SOLUSD",1644205543865,0.11569345,118.27,118.17,67.33908017]
["bitfinex","SOLUSD",1644205544162,0.11569345,118.27,118.21,51.17]
["bitfinex","SOLUSD",1644205544381,0.11569345,118.27,118.22,91.99649611]
["bitfinex","SOLUSD",1644205544580,0.11569345,118.27,118.22,97.99649611]
["bitfinex","SOLUSD",1644205544881,0.11569345,118.27,118.22,98.24649611]
["bitfinex","SOLUSD",1644205545283,0.11569345,118.27,118.22,110.92959611]
["bitfinex","SOLUSD",1644205546887,0.11569345,118.27,118.24,12.6794]
["bitfinex","SOLUSD",1644205547084,0.11569345,118.27,118.24,18.6794]
["bitfinex","SOLUSD",1644205547884,0.11569345,118.27,118.24,6.0]
["bitfinex","SOLUSD",1644205548086,0.11569345,118.27,118.23,6.46184032]
["bitfinex","SOLUSD",1644205548286,0.11569345,118.27,118.23,0.46184032]
["bitfinex","SOLUSD",1644205548485,0.11569345,118.27,118.23,6.46184032]
["bitfinex","SOLUSD",1644205548887,0.11569345,118.27,118.24,48.533778]
["bitfinex","SOLUSD",1644205549088,0.11569345,118.27,118.24,54.533778]
["bitfinex","SOLUSD",1644205550688,0.10677106,118.26,118.24,54.783778]
["bitfinex","SOLUSD",1644205551290,0.10677106,118.26,118.24,54.533778]
["bitfinex","SOLUSD",1644205551488,0.10677106,118.26,118.24,54.783778]
["bitfinex","SOLUSD",1644205551690,0.10677106,118.26,118.24,67.217078]
["bitfinex","SOLUSD",1644205552091,0.10601643,118.25,118.24,67.217078]
["bitfinex","SOLUSD",1644205552291,0.10601643,118.25,118.24,18.6833]
["bitfinex","SOLUSD",1644205552489,0.10601643,118.25,118.24,6.0]
["bitfinex","SOLUSD",1644205552689,0.10601643,118.25,118.23,0.46184032]
["bitfinex","SOLUSD",1644205553291,0.10601643,118.25,118.23,42.08738513]
["bitfinex","SOLUSD",1644205553789,0.10677106,118.26,118.23,48.08738513]
["bitfinex","SOLUSD",1644205553990,0.10677106,118.26,118.23,101.42095709]
["bitfinex","SOLUSD",1644205554591,0.10677106,118.26,118.23,111.94208513]
["bitfinex","SOLUSD",1644205554791,0.10677106,118.26,118.23,112.19208513]
["bitfinex","SOLUSD",1644205554991,0.10677106,118.26,118.23,114.10565709]
["bitfinex","SOLUSD",1644205555191,0.10677106,118.26,118.23,118.33365709]
["bitfinex","SOLUSD",1644205555391,0.11569345,118.27,118.24,59.0]
["bitfinex","SOLUSD",1644205555591,0.11569345,118.27,118.25,51.17]
["bitfinex","SOLUSD",1644205555791,0.11569345,118.27,118.26,63.8476]
["bitfinex","SOLUSD",1644205556192,0.11569345,118.27,118.26,70.0976]
["bitfinex","SOLUSD",1644205556393,0.00569345,118.27,118.26,106.96676821]
["bitfinex","SOLUSD",1644205556592,557.12011295,118.38,118.28,51.17]
["bitfinex","SOLUSD",1644205556992,557.12011295,118.38,118.31,12.6749]
["bitfinex","SOLUSD",1644205557193,10.17,118.42,118.31,18.6749]
["bitfinex","SOLUSD",1644205557492,46.3722618,118.41,118.31,6.0]
["bitfinex","SOLUSD",1644205557693,52.6222618,118.41,118.31,6.0]
["bitfinex","SOLUSD",1644205557893,52.6222618,118.41,118.29,40.80917791]
["bitfinex","SOLUSD",1644205558093,46.6222618,118.41,118.29,40.80917791]
["bitfinex","SOLUSD",1644205558294,46.3722618,118.41,118.29,40.80917791]
["bitfinex","SOLUSD",1644205558495,20.63562992,118.39,118.29,53.48767791]
["bitfinex","SOLUSD",1644205558694,20.63562992,118.39,118.29,53.73767791]
["bitfinex","SOLUSD",1644205559694,20.88562992,118.39,118.29,53.73767791]
["bitfinex","SOLUSD",1644205560495,33.56442992,118.39,118.29,53.73767791]
["bitfinex","SOLUSD",1644205561297,33.56442992,118.39,118.29,53.48767791]
["bitfinex","SOLUSD",1644205561698,20.88562992,118.39,118.29,53.48767791]
["bitfinex","SOLUSD",1644205562599,20.88562992,118.39,118.29,104.65767791]
["bitfinex","SOLUSD",1644205562799,0.25,118.39,118.29,107.07124987]
["bitfinex","SOLUSD",1644205563100,24.2104,118.44,118.29,117.24124987]
["bitfinex","SOLUSD",1644205563300,533.12508379,118.45,118.34,12.6705]
["bitfinex","SOLUSD",1644205563600,533.12508379,118.45,118.35,93.3996]
["bitfinex","SOLUSD",1644205563799,568.81649001,118.45,118.36,92.26568254]
["bitfinex","SOLUSD",1644205564000,533.12508379,118.45,118.36,92.26568254]
["bitfinex","SOLUSD",1644205564300,10.17,118.49,118.36,100.6792545]
["bitfinex","SOLUSD",1644205564899,10.17,118.49,118.39,51.17]
["bitfinex","SOLUSD",1644205565103,10.17,118.49,118.4,37.71018217]
["bitfinex","SOLUSD",1644205565301,10.17,118.49,118.4,37.96018217]
["bitfinex","SOLUSD",1644205565499,10.17,118.49,118.4,43.96018217]
["bitfinex","SOLUSD",1644205565699,12.6648,118.52,118.4,43.96018217]
["bitfinex","SOLUSD",1644205566100,34.46680855,118.51,118.4,43.96018217]
["bitfinex","SOLUSD",1644205567103,34.46680855,118.51,118.42,55.80102302]
["bitfinex","SOLUSD",1644205567302,34.46680855,118.51,118.42,56.05102302]
["bitfinex","SOLUSD",1644205567501,34.46680855,118.51,118.42,62.05102302]
["bitfinex","SOLUSD",1644205567701,34.71680855,118.51,118.42,62.05102302]
["bitfinex","SOLUSD",1644205567903,12.6648,118.52,118.42,113.22102302]
["bitfinex","SOLUSD",1644205568203,12.6627,118.54,118.42,113.22102302]
["bitfinex","SOLUSD",1644205568803,38.29214696,118.53,118.42,113.22102302]
["bitfinex","SOLUSD",1644205569402,50.95504696,118.53,118.42,113.22102302]
["bitfinex","SOLUSD",1644205569609,51.20504696,118.53,118.42,113.22102302]
["bitfinex","SOLUSD",1644205569802,51.20504696,118.53,118.42,62.05102302]
["bitfinex","SOLUSD",1644205570002,61.37504696,118.53,118.42,62.05102302]
["bitfinex","SOLUSD",1644205570204,61.37504696,118.53,118.42,61.80102302]
["bitfinex","SOLUSD",1644205571604,61.37504696,118.53,118.42,62.05102302]
["bitfinex","SOLUSD",1644205572404,48.71214696,118.53,118.42,62.05102302]
["bitfinex","SOLUSD",1644205573004,48.46214696,118.53,118.42,62.05102302]
["bitfinex","SOLUSD",1644205573404,10.17,118.53,118.42,113.22102302]
["bitfinex","SOLUSD",1644205573604,12.6602,118.56,118.42,115.38459498]
["bitfinex","SOLUSD",1644205573805,47.6075,118.57,118.43,4.219]
["bitfinex","SOLUSD",1644205574005,17.0599,118.6,118.43,4.219]
["bitfinex","SOLUSD",1644205574006,4.219,118.6,118.47,63.8279]
["bitfinex","SOLUSD",1644205574205,10.17,118.6,118.47,70.0779]
["bitfinex","SOLUSD",1644205574404,37.24639191,118.59,118.48,104.00278364]
["bitfinex","SOLUSD",1644205574605,37.24639191,118.59,118.48,112.1663556]
["bitfinex","SOLUSD",1644205574807,37.24639191,118.59,118.48,108.1983556]
["bitfinex","SOLUSD",1644205575905,37.24639191,118.59,118.52,48.24001921]
["bitfinex","SOLUSD",1644205576505,10.17,118.62,118.52,48.49001921]
["bitfinex","SOLUSD",1644205577206,10.17,118.62,118.53,12.6533]
["bitfinex","SOLUSD",1644205577607,10.17,118.62,118.54,47.39407137]
["bitfinex","SOLUSD",1644205577805,10.17,118.62,118.54,47.64407137]
["bitfinex","SOLUSD",1644205578006,20.38006461,118.61,118.54,47.64407137]
["bitfinex","SOLUSD",1644205578606,20.38006461,118.61,118.53,6.0]
["bitfinex","SOLUSD",1644205578807,20.63006461,118.61,118.5,54.2463]
["bitfinex","SOLUSD",1644205579006,20.63006461,118.61,118.52,6.0]
["bitfinex","SOLUSD",1644205579208,20.63006461,118.61,118.5,54.2463]
["bitfinex","SOLUSD",1644205579608,33.28456461,118.61,118.51,12.6545]
["bitfinex","SOLUSD",1644205579807,33.28456461,118.61,118.47,4.217]
["bitfinex","SOLUSD",1644205580012,51.61813657,118.61,118.46,2.16357196]
["bitfinex","SOLUSD",1644205580208,15.36177796,118.6,118.45,53.6141]
["bitfinex","SOLUSD",1644205580408,10.17,118.59,118.45,53.6141]
["bitfinex","SOLUSD",1644205580809,36.45782711,118.58,118.46,46.9569224]
["bitfinex","SOLUSD",1644205581008,20.38006461,118.56,118.46,46.9569224]
["bitfinex","SOLUSD",1644205581208,20.38006461,118.56,118.46,52.9569224]
["bitfinex","SOLUSD",1644205581209,20.63006461,118.56,118.46,52.9569224]
["bitfinex","SOLUSD",1644205581709,20.63006461,118.56,118.46,6.0]
["bitfinex","SOLUSD",1644205581909,24.99497196,118.55,118.43,12.6632]
["bitfinex","SOLUSD",1644205582108,30.99497196,118.55,118.43,12.6632]
["bitfinex","SOLUSD",1644205582310,2.16357196,118.54,118.43,12.6632]
["bitfinex","SOLUSD",1644205582511,12.33357196,118.54,118.43,12.6632]
["bitfinex","SOLUSD",1644205582709,36.45782711,118.53,118.43,12.6632]
["bitfinex","SOLUSD",1644205582909,10.17,118.52,118.42,47.77310118]
["bitfinex","SOLUSD",1644205583110,20.38006461,118.51,118.42,53.77310118]
["bitfinex","SOLUSD",1644205583312,20.63006461,118.51,118.42,54.02310118]
["bitfinex","SOLUSD",1644205583911,33.29486461,118.51,118.42,48.02310118]
["bitfinex","SOLUSD",1644205584712,12.9148,118.51,118.42,48.02310118]
["bitfinex","SOLUSD",1644205585913,12.9148,118.51,118.42,60.68770118]
["bitfinex","SOLUSD",1644205586114,12.9148,118.51,118.42,60.43770118]
["bitfinex","SOLUSD",1644205586514,0.25,118.51,118.42,60.43770118]
["bitfinex","SOLUSD",1644205586915,10.42,118.52,118.42,60.43770118]
["bitfinex","SOLUSD",1644205587517,10.42,118.52,118.42,66.68770118]
["bitfinex","SOLUSD",1644205587916,12.6611,118.55,118.43,2.16357196]
["bitfinex","SOLUSD",1644205588118,47.9791,118.57,118.46,12.659]
["bitfinex","SOLUSD",1644205588315,10.17,118.58,118.46,12.909]
["bitfinex","SOLUSD",1644205588515,44.12532252,118.57,118.47,37.11861275]
["bitfinex","SOLUSD",1644205588716,44.12532252,118.57,118.47,37.36861275]
["bitfinex","SOLUSD",1644205588918,44.12532252,118.57,118.47,94.53861275]
["bitfinex","SOLUSD",1644205589323,44.12532252,118.57,118.47,96.70218471]
["bitfinex","SOLUSD",1644205589518,44.12532252,118.57,118.48,12.6576]
["bitfinex","SOLUSD",1644205589718,18.657,118.58,118.48,12.9076]
["bitfinex","SOLUSD",1644205590020,12.657,118.58,118.48,18.9076]
["bitfinex","SOLUSD",1644205590220,12.657,118.58,118.48,21.07117196]
["bitfinex","SOLUSD",1644205590419,12.6635,118.51,118.44,4.218]
["bitfinex","SOLUSD",1644205590619,10.17,118.54,118.41,4.219]
["bitfinex","SOLUSD",1644205590818,10.17,118.54,118.43,12.6632]
["bitfinex","SOLUSD",1644205591219,10.42,118.54,118.43,12.6632]
["bitfinex","SOLUSD",1644205591419,51.37546,118.57,118.44,98.53618709]
["bitfinex","SOLUSD",1644205591618,57.37546,118.57,118.44,98.53618709]
["bitfinex","SOLUSD",1644205591819,12.6598,118.55,118.44,98.78618709]
["bitfinex","SOLUSD",1644205592018,12.6598,118.55,118.45,12.6596]
["bitfinex","SOLUSD",1644205592221,18.6598,118.55,118.46,43.15986439]
["bitfinex","SOLUSD",1644205592619,18.6598,118.55,118.46,49.40986439]
["bitfinex","SOLUSD",1644205592821,12.6598,118.55,118.46,49.40986439]
["bitfinex","SOLUSD",1644205593019,22.8274,118.57,118.46,113.23866439]
["bitfinex","SOLUSD",1644205593218,24.49288182,118.6,118.46,113.23866439]
["bitfinex","SOLUSD",1644205593219,77.33041273,118.6,118.46,113.23866439]
["bitfinex","SOLUSD",1644205593418,52.83753091,118.6,118.46,113.23866439]
["bitfinex","SOLUSD",1644205593618,53.08753091,118.6,118.46,123.40866439]
["bitfinex","SOLUSD",1644205594020,52.83753091,118.6,118.46,123.40866439]
["bitfinex","SOLUSD",1644205594420,52.83753091,118.6,118.47,4.218]
["bitfinex","SOLUSD",1644205594619,12.6556,118.59,118.5,63.8239]
["bitfinex","SOLUSD",1644205594820,52.83753091,118.6,118.51,38.5796826]
["bitfinex","SOLUSD",1644205595221,52.58753091,118.6,118.51,38.8296826]
["bitfinex","SOLUSD",1644205596219,12.9034,118.6,118.51,38.8296826]
["bitfinex","SOLUSD",1644205596622,12.9034,118.6,118.51,38.5796826]
["bitfinex","SOLUSD",1644205596819,12.9034,118.6,118.51,44.8296826]
["bitfinex","SOLUSD",1644205597019,12.9034,118.6,118.51,44.5796826]
["bitfinex","SOLUSD",1644205597220,40.17310079,118.59,118.51,44.5796826]
["bitfinex","SOLUSD",1644205597420,12.6571,118.57,118.51,6.0]
["bitfinex","SOLUSD",1644205597623,12.6571,118.57,118.47,54.6399]
["bitfinex","SOLUSD",1644205597920,12.9071,118.57,118.47,54.6399]
["bitfinex","SOLUSD",1644205598321,12.9071,118.57,118.47,54.8899]
["bitfinex","SOLUSD",1644205598523,30.07189093,118.57,118.48,43.93942922]
["bitfinex","SOLUSD",1644205598721,30.07189093,118.57,118.48,50.18942922]
["bitfinex","SOLUSD",1644205598922,12.6571,118.57,118.48,62.84652922]
["bitfinex","SOLUSD",1644205599721,12.6571,118.57,118.48,62.59652922]
["bitfinex","SOLUSD",1644205600122,12.6554,118.59,118.48,113.76652922]
["bitfinex","SOLUSD",1644205600321,10.17,118.61,118.48,117.98452922]
["bitfinex","SOLUSD",1644205600723,10.42,118.61,118.48,117.98452922]
["bitfinex","SOLUSD",1644205601123,39.74655905,118.6,118.48,118.23452922]
["bitfinex","SOLUSD",1644205601425,39.99655905,118.6,118.48,118.23452922]
["bitfinex","SOLUSD",1644205601723,39.74655905,118.6,118.48,67.06452922]
["bitfinex","SOLUSD",1644205601929,49.91655905,118.6,118.48,67.06452922]
["bitfinex","SOLUSD",1644205602123,57.11704087,118.6,118.48,54.40742922]
["bitfinex","SOLUSD",1644205602324,57.11704087,118.6,118.48,50.18942922]
["bitfinex","SOLUSD",1644205602724,64.02064087,118.6,118.48,101.35942922]
["bitfinex","SOLUSD",1644205602924,62.82015905,118.6,118.48,101.35942922]
["bitfinex","SOLUSD",1644205603924,62.82015905,118.6,118.48,113.76572922]
["bitfinex","SOLUSD",1644205604126,64.02064087,118.6,118.48,113.76572922]
["bitfinex","SOLUSD",1644205604527,63.77064087,118.6,118.48,113.76572922]
["bitfinex","SOLUSD",1644205605829,64.02064087,118.6,118.48,113.76572922]
["bitfinex","SOLUSD",1644205606228,1.20048182,118.59,118.48,43.93942922]
["bitfinex","SOLUSD",1644205606428,12.6587,118.56,118.44,79.7083]
["bitfinex","SOLUSD",1644205606628,10.17,118.55,118.44,30.3203]
["bitfinex","SOLUSD",1644205606827,10.42,118.55,118.44,6.0]
["bitfinex","SOLUSD",1644205607029,18.58357196,118.55,118.44,6.0]
["bitfinex","SOLUSD",1644205607229,19.78405378,118.55,118.4,6.0]
["bitfinex","SOLUSD",1644205607529,41.91013101,118.54,118.41,47.26070689]
["bitfinex","SOLUSD",1644205607729,10.17,118.53,118.41,47.26070689]
["bitfinex","SOLUSD",1644205607928,30.25423267,118.52,118.41,53.26070689]
["bitfinex","SOLUSD",1644205608130,10.17,118.51,118.41,6.0]
["bitfinex","SOLUSD",1644205608333,10.42,118.51,118.41,6.0]
["bitfinex","SOLUSD",1644205608529,10.42,118.51,118.38,30.6248]
["bitfinex","SOLUSD",1644205608530,12.58357196,118.51,118.38,30.6248]
["bitfinex","SOLUSD",1644205608731,18.58357196,118.51,118.38,6.0]
["bitfinex","SOLUSD",1644205609032,12.6681,118.48,118.38,6.0]
["bitfinex","SOLUSD",1644205609232,48.10934522,118.47,118.38,42.07176819]
["bitfinex","SOLUSD",1644205609632,48.35934522,118.47,118.38,48.07176819]
["bitfinex","SOLUSD",1644205610032,12.6698,118.45,118.38,6.0]
["bitfinex","SOLUSD",1644205610331,12.9198,118.45,118.33,6.0]
["bitfinex","SOLUSD",1644205610633,12.9198,118.45,118.32,16.17]
["bitfinex","SOLUSD",1644205611032,12.6734,118.42,118.33,36.16446146]
["bitfinex","SOLUSD",1644205611232,50.86274522,118.42,118.33,36.41446146]
["bitfinex","SOLUSD",1644205611433,50.61274522,118.42,118.33,42.41446146]
["bitfinex","SOLUSD",1644205611630,42.2447,118.45,118.33,93.58446146]
["bitfinex","SOLUSD",1644205611835,42.4947,118.45,118.33,93.58446146]
["bitfinex","SOLUSD",1644205612031,12.6715,118.44,118.33,106.25686146]
["bitfinex","SOLUSD",1644205612232,12.9215,118.44,118.33,106.25686146]
["bitfinex","SOLUSD",1644205612630,12.6715,118.44,118.33,106.25686146]
["bitfinex","SOLUSD",1644205612831,12.9215,118.44,118.33,106.25686146]
["bitfinex","SOLUSD",1644205613033,12.6715,118.44,118.33,106.25686146]
["bitfinex","SOLUSD",1644205613232,0.25,118.44,118.33,106.25686146]
["bitfinex","SOLUSD",1644205613438,46.41985905,118.45,118.33,106.25686146]
["bitfinex","SOLUSD",1644205613633,0.25,118.45,118.33,106.25686146]
["bitfinex","SOLUSD",1644205614033,16.17,118.47,118.33,106.25686146]
["bitfinex","SOLUSD",1644205614233,10.17,118.47,118.37,63.8376]
["bitfinex","SOLUSD",1644205614435,10.17,118.47,118.37,69.8376]
["bitfinex","SOLUSD",1644205614633,36.35713738,118.46,118.38,42.86277432]
["bitfinex","SOLUSD",1644205614833,10.17,118.48,118.38,43.11277432]
["bitfinex","SOLUSD",1644205615035,10.17,118.48,118.38,49.11277432]
["bitfinex","SOLUSD",1644205615553,12.6674,118.47,118.38,61.78047432]
["bitfinex","SOLUSD",1644205615754,55.56652232,118.47,118.38,61.78047432]
["bitfinex","SOLUSD",1644205616454,55.56652232,118.47,118.38,61.53047432]
["bitfinex","SOLUSD",1644205616854,12.9174,118.47,118.38,61.53047432]
["bitfinex","SOLUSD",1644205618060,12.9174,118.47,118.38,61.78047432]
["bitfinex","SOLUSD",1644205618562,12.9174,118.47,118.38,112.95047432]
["bitfinex","SOLUSD",1644205618759,0.25,118.47,118.38,112.95047432]
["bitfinex","SOLUSD",1644205619160,12.916,118.49,118.38,112.95047432]
["bitfinex","SOLUSD",1644205619761,57.0535025,118.49,118.38,112.95047432]
["bitfinex","SOLUSD",1644205620163,57.0535025,118.49,118.38,112.70047432]
["bitfinex","SOLUSD",1644205620364,57.0535025,118.49,118.38,112.95047432]
["bitfinex","SOLUSD",1644205620766,67.2235025,118.49,118.38,112.95047432]
["bitfinex","SOLUSD",1644205620965,67.2235025,118.49,118.38,112.70047432]
["bitfinex","SOLUSD",1644205621168,23.086,118.49,118.38,112.70047432]
["bitfinex","SOLUSD",1644205621367,0.25,118.49,118.38,112.70047432]
["bitfinex","SOLUSD",1644205621566,33.288,118.51,118.38,112.70047432]
["bitfinex","SOLUSD",1644205622170,34.55487255,118.5,118.38,112.70047432]
["bitfinex","SOLUSD",1644205622368,34.55487255,118.5,118.38,112.95047432]
["bitfinex","SOLUSD",1644205623069,47.21937255,118.5,118.38,112.95047432]
["bitfinex","SOLUSD",1644205623471,34.55487255,118.5,118.38,112.95047432]
["bitfinex","SOLUSD",1644205623675,34.55487255,118.5,118.38,123.12047432]
["bitfinex","SOLUSD",1644205625272,34.55487255,118.5,118.4,45.01171313]
["bitfinex","SOLUSD",1644205625476,76.7257,118.54,118.42,63.8321]
["bitfinex","SOLUSD",1644205625672,76.7257,118.54,118.42,69.8321]
["bitfinex","SOLUSD",1644205625872,76.7257,118.54,118.42,70.0821]
["bitfinex","SOLUSD",1644205626072,47.1762,118.54,118.42,70.0821]
["bitfinex","SOLUSD",1644205626281,12.6609,118.54,118.42,70.0821]
["bitfinex","SOLUSD",1644205626473,47.2184863,118.54,118.43,36.64428796]
["bitfinex","SOLUSD",1644205626674,47.2184863,118.54,118.43,93.81428796]
["bitfinex","SOLUSD",1644205626875,47.2184863,118.54,118.47,38.82144693]
["bitfinex","SOLUSD",1644205627075,12.6609,118.54,118.47,44.82144693]
["bitfinex","SOLUSD",1644205627978,42.48950991,118.54,118.47,108.65034693]
["bitfinex","SOLUSD",1644205628277,1.20048182,118.58,118.47,108.90034693]
["bitfinex","SOLUSD",1644205628478,24.55898182,118.59,118.47,108.90034693]
["bitfinex","SOLUSD",1644205628880,23.3585,118.59,118.47,108.90034693]
["bitfinex","SOLUSD",1644205629078,48.55199676,118.58,118.47,108.90034693]
["bitfinex","SOLUSD",1644205631181,48.80199676,118.58,118.47,112.86834693]
["bitfinex","SOLUSD",1644205631387,48.80199676,118.58,118.47,57.48034693]
["bitfinex","SOLUSD",1644205631580,54.80199676,118.58,118.47,57.48034693]
["bitfinex","SOLUSD",1644205631781,48.80199676,118.58,118.47,57.48034693]
["bitfinex","SOLUSD",1644205633081,61.45759676,118.58,118.47,57.73034693]
["bitfinex","SOLUSD",1644205633481,61.20759676,118.58,118.47,108.90034693]
["bitfinex","SOLUSD",1644205634303,61.45759676,118.58,118.47,108.90034693]
["bitfinex","SOLUSD",1644205636282,61.20759676,118.58,118.47,108.90034693]
["bitfinex","SOLUSD",1644205636485,61.45759676,118.58,118.47,108.90034693]
["bitfinex","SOLUSD",1644205636684,61.20759676,118.58,118.47,108.90034693]
["bitfinex","SOLUSD",1644205636884,61.45759676,118.58,118.47,108.90034693]
["bitfinex","SOLUSD",1644205637886,61.45759676,118.58,118.47,57.73034693]
["bitfinex","SOLUSD",1644205638089,61.45759676,118.58,118.43,14.388]
["bitfinex","SOLUSD",1644205638090,10.17,118.57,118.43,14.388]
["bitfinex","SOLUSD",1644205638285,12.6634,118.53,118.43,4.468]
["bitfinex","SOLUSD",1644205638685,12.9134,118.53,118.43,4.468]
["bitfinex","SOLUSD",1644205639089,21.69929496,118.53,118.44,43.41511929]
["bitfinex","SOLUSD",1644205639286,21.69929496,118.53,118.44,43.66511929]
["bitfinex","SOLUSD",1644205639687,21.69929496,118.53,118.44,43.41511929]
["bitfinex","SOLUSD",1644205640086,31.86929496,118.53,118.41,24.4277]
["bitfinex","SOLUSD",1644205640288,31.86929496,118.53,118.43,0.25]
["bitfinex","SOLUSD",1644205640888,31.86929496,118.53,118.41,24.4277]
["bitfinex","SOLUSD",1644205641489,37.86929496,118.53,118.42,35.12578852]
["bitfinex","SOLUSD",1644205642389,37.86929496,118.53,118.42,35.37578852]
["bitfinex","SOLUSD",1644205642889,39.06977678,118.53,118.42,34.87578852]
["bitfinex","SOLUSD",1644205643291,37.86929496,118.53,118.42,34.87578852]
["bitfinex","SOLUSD",1644205643889,39.06977678,118.53,118.42,34.87578852]
["bitfinex","SOLUSD",1644205645090,39.06977678,118.53,118.42,34.62578852]
["bitfinex","SOLUSD",1644205645291,39.06977678,118.53,118.42,34.87578852]
["bitfinex","SOLUSD",1644205645492,37.61929496,118.53,118.42,34.62578852]
["bitfinex","SOLUSD",1644205645691,37.61929496,118.53,118.41,24.4277]
["bitfinex","SOLUSD",1644205645892,37.61929496,118.53,118.41,6.0]
["bitfinex","SOLUSD",1644205646093,40.98334874,118.53,118.38,57.17]
["bitfinex","SOLUSD",1644205646294,12.6677,118.48,118.39,12.667]
["bitfinex","SOLUSD",1644205646696,45.90270152,118.47,118.39,62.32205451]
["bitfinex","SOLUSD",1644205646894,46.15270152,118.47,118.39,6.0]
["bitfinex","SOLUSD",1644205647095,46.15270152,118.47,118.37,6.0]
["bitfinex","SOLUSD",1644205647296,56.32270152,118.47,118.35,6.0]
["bitfinex","SOLUSD",1644205647995,74.99200152,118.47,118.35,12.6713]
["bitfinex","SOLUSD",1644205648194,74.99200152,118.47,118.36,41.40004113]
["bitfinex","SOLUSD",1644205648595,74.99200152,118.47,118.36,47.65004113]
["bitfinex","SOLUSD",1644205648795,74.99200152,118.47,118.36,98.82004113]
["bitfinex","SOLUSD",1644205649419,6.0,118.47,118.36,111.49094113]
["bitfinex","SOLUSD",1644205649619,28.8372,118.49,118.36,115.71294113]
["bitfinex","SOLUSD",1644205649818,23.0872,118.49,118.36,164.33594113]
["bitfinex","SOLUSD",1644205650019,22.8372,118.49,118.36,164.33594113]
["bitfinex","SOLUSD",1644205650219,23.0872,118.49,118.36,164.33594113]
["bitfinex","SOLUSD",1644205650419,22.8372,118.49,118.36,164.33594113]
["bitfinex","SOLUSD",1644205650621,10.17,118.49,118.36,164.33594113]
["bitfinex","SOLUSD",1644205650919,34.3178,118.51,118.36,176.66951309]
["bitfinex","SOLUSD",1644205651120,24.1478,118.51,118.36,176.66951309]
["bitfinex","SOLUSD",1644205651319,24.1478,118.51,118.36,184.98400922]
["bitfinex","SOLUSD",1644205651921,24.1478,118.51,118.41,12.6631]
["bitfinex","SOLUSD",1644205652121,24.1478,118.51,118.42,47.76027059]
["bitfinex","SOLUSD",1644205652320,24.1478,118.51,118.42,48.01027059]
["bitfinex","SOLUSD",1644205652520,24.1478,118.51,118.42,105.18027059]
["bitfinex","SOLUSD",1644205652721,10.17,118.52,118.42,105.18027059]
["bitfinex","SOLUSD",1644205652920,22.9055,118.53,118.42,105.18027059]
["bitfinex","SOLUSD",1644205653121,36.78903502,118.52,118.44,46.34794021]
["bitfinex","SOLUSD",1644205653321,36.78903502,118.52,118.44,46.59794021]
["bitfinex","SOLUSD",1644205653521,42.78903502,118.52,118.44,46.59794021]
["bitfinex","SOLUSD",1644205653722,6.0,118.52,118.44,46.59794021]
["bitfinex","SOLUSD",1644205654122,90.3343,118.54,118.44,59.26044021]
["bitfinex","SOLUSD",1644205654323,16.17,118.54,118.44,59.26044021]
["bitfinex","SOLUSD",1644205654821,42.78638562,118.53,118.44,59.26044021]
["bitfinex","SOLUSD",1644205655022,42.78638562,118.53,118.44,65.26044021]
["bitfinex","SOLUSD",1644205655221,49.03638562,118.53,118.44,65.26044021]
["bitfinex","SOLUSD",1644205656426,61.20638562,118.53,118.44,65.26044021]
["bitfinex","SOLUSD",1644205656929,60.95638562,118.53,118.44,59.26044021]
["bitfinex","SOLUSD",1644205657926,54.95638562,118.53,118.44,59.26044021]
["bitfinex","SOLUSD",1644205658128,55.20638562,118.53,118.44,59.01044021]
["bitfinex","SOLUSD",1644205659129,61.20638562,118.53,118.44,59.01044021]
["bitfinex","SOLUSD",1644205659328,55.20638562,118.53,118.44,59.01044021]
["bitfinex","SOLUSD",1644205659829,55.20638562,118.53,118.44,59.26044021]
["bitfinex","SOLUSD",1644205660029,55.20638562,118.53,118.44,12.6625]
["bitfinex","SOLUSD",1644205660230,2.16357196,118.52,118.38,64.0931]
["bitfinex","SOLUSD",1644205660431,12.17,118.51,118.41,6.0]
["bitfinex","SOLUSD",1644205660631,12.17,118.51,118.38,70.0931]
["bitfinex","SOLUSD",1644205660829,12.42,118.51,118.38,70.0931]
["bitfinex","SOLUSD",1644205661029,15.0515061,118.5,118.39,42.14822544]
["bitfinex","SOLUSD",1644205661231,27.4715061,118.5,118.39,48.39822544]
["bitfinex","SOLUSD",1644205661532,27.4715061,118.5,118.41,47.35053771]
["bitfinex","SOLUSD",1644205662029,27.4715061,118.5,118.41,53.35053771]
["bitfinex","SOLUSD",1644205663231,48.88408182,118.52,118.41,66.26623771]
["bitfinex","SOLUSD",1644205663430,59.8536,118.52,118.41,66.26623771]
["bitfinex","SOLUSD",1644205664131,42.68592596,118.51,118.41,66.26623771]
["bitfinex","SOLUSD",1644205665130,42.93592596,118.51,118.41,18.6657]
["bitfinex","SOLUSD",1644205665332,12.17,118.5,118.41,6.0]
["bitfinex","SOLUSD",1644205665631,24.8356,118.5,118.39,29.2793]
["bitfinex","SOLUSD",1644205665833,26.28608182,118.5,118.39,29.2793]
["bitfinex","SOLUSD",1644205666232,15.15196576,118.49,118.39,29.2793]
["bitfinex","SOLUSD",1644205666432,27.32196576,118.49,118.36,4.221]
["bitfinex","SOLUSD",1644205666633,27.32196576,118.49,118.36,10.221]
["bitfinex","SOLUSD",1644205666634,12.6685,118.47,118.36,10.221]
["bitfinex","SOLUSD",1644205666832,12.17,118.46,118.34,6.0]
["bitfinex","SOLUSD",1644205667032,12.17,118.46,118.33,29.8943]
["bitfinex","SOLUSD",1644205667237,18.42,118.46,118.33,29.8943]
["bitfinex","SOLUSD",1644205667432,37.86462205,118.45,118.34,40.03098366]
["bitfinex","SOLUSD",1644205667733,50.28462205,118.45,118.34,40.03098366]
["bitfinex","SOLUSD",1644205667932,12.6727,118.43,118.35,12.6716]
["bitfinex","SOLUSD",1644205668332,32.89596967,118.43,118.36,40.32863211]
["bitfinex","SOLUSD",1644205668734,32.89596967,118.43,118.35,12.6716]
["bitfinex","SOLUSD",1644205668933,32.89596967,118.43,118.35,18.9216]
["bitfinex","SOLUSD",1644205669133,32.89596967,118.43,118.35,18.6716]
["bitfinex","SOLUSD",1644205669533,32.89596967,118.43,118.35,6.0]
["bitfinex","SOLUSD",1644205669736,32.89596967,118.43,118.34,34.68856468]
["bitfinex","SOLUSD",1644205669934,32.89596967,118.43,118.34,85.85856468]
["bitfinex","SOLUSD",1644205669935,12.6727,118.43,118.34,85.85856468]
["bitfinex","SOLUSD",1644205670136,56.83978182,118.46,118.34,85.85856468]
["bitfinex","SOLUSD",1644205670137,12.6708,118.45,118.34,40.68856468]
["bitfinex","SOLUSD",1644205670336,0.25,118.43,118.34,40.68856468]
["bitfinex","SOLUSD",1644205671036,0.25,118.43,118.34,53.61206468]
["bitfinex","SOLUSD",1644205671239,47.64815541,118.44,118.34,53.61206468]
["bitfinex","SOLUSD",1644205671435,18.6714,118.45,118.34,53.61206468]
["bitfinex","SOLUSD",1644205671636,6.0,118.45,118.34,104.78206468]
["bitfinex","SOLUSD",1644205672036,67.8093,118.46,118.34,104.78206468]
["bitfinex","SOLUSD",1644205672439,67.8093,118.46,118.34,109.00406468]
["bitfinex","SOLUSD",1644205672838,67.8093,118.46,118.34,111.16763664]
["bitfinex","SOLUSD",1644205673442,12.6681,118.48,118.34,111.16763664]
["bitfinex","SOLUSD",1644205673640,12.17,118.49,118.34,123.33763664]
["bitfinex","SOLUSD",1644205673840,1.20048182,118.51,118.34,123.33763664]
["bitfinex","SOLUSD",1644205674041,12.6662,118.5,118.39,12.6651]
["bitfinex","SOLUSD",1644205674241,56.88158363,118.51,118.4,44.89741582]
["bitfinex","SOLUSD",1644205674441,13.12630809,118.49,118.4,44.89741582]
["bitfinex","SOLUSD",1644205674844,25.29630809,118.49,118.4,45.14741582]
["bitfinex","SOLUSD",1644205675042,25.54630809,118.49,118.4,45.14741582]
["bitfinex","SOLUSD",1644205675242,25.54630809,118.49,118.4,63.81431582]
["bitfinex","SOLUSD",1644205675642,144.0,118.48,118.4,31.49196544]
["bitfinex","SOLUSD",1644205675841,0.25,118.48,118.37,20.67490003]
["bitfinex","SOLUSD",1644205676043,12.17,118.47,118.37,20.67490003]
["bitfinex","SOLUSD",1644205676243,12.6706,118.46,118.37,33.34530003]
["bitfinex","SOLUSD",1644205676642,25.0906,118.46,118.37,33.34530003]
["bitfinex","SOLUSD",1644205676841,36.09966598,118.45,118.37,33.34530003]
["bitfinex","SOLUSD",1644205677244,36.34966598,118.45,118.37,33.34530003]
["bitfinex","SOLUSD",1644205677942,49.02066598,118.45,118.37,33.34530003]
["bitfinex","SOLUSD",1644205678342,49.02066598,118.45,118.37,26.67490003]
["bitfinex","SOLUSD",1644205679146,49.02066598,118.45,118.37,68.97109239]
["bitfinex","SOLUSD",1644205679343,49.02066598,118.45,118.37,6.0]
["bitfinex","SOLUSD",1644205679747,49.02066598,118.45,118.36,18.6714]
["bitfinex","SOLUSD",1644205679950,49.02066598,118.45,118.36,6.25]
["bitfinex","SOLUSD",1644205680151,49.02066598,118.45,118.33,118.5]
["bitfinex","SOLUSD",1644205680347,12.17,118.44,118.34,48.37836628]
["bitfinex","SOLUSD",1644205680547,57.50221419,118.43,118.34,48.37836628]
["bitfinex","SOLUSD",1644205680848,57.75221419,118.43,118.34,54.62836628]
["bitfinex","SOLUSD",1644205681148,57.75221419,118.43,118.34,6.25]
["bitfinex","SOLUSD",1644205681548,57.75221419,118.43,118.34,12.9236]
["bitfinex","SOLUSD",1644205681849,57.75221419,118.43,118.34,18.6736]
["bitfinex","SOLUSD",1644205681850,57.50221419,118.43,118.34,18.6736]
["bitfinex","SOLUSD",1644205682549,57.50221419,118.43,118.35,41.76104915]
["bitfinex","SOLUSD",1644205682752,57.50221419,118.43,118.35,54.43304915]
["bitfinex","SOLUSD",1644205682949,44.82921419,118.43,118.35,18.672]
["bitfinex","SOLUSD",1644205683149,45.07921419,118.43,118.35,18.672]
["bitfinex","SOLUSD",1644205683352,45.07921419,118.43,118.35,18.922]
["bitfinex","SOLUSD",1644205683652,44.82921419,118.43,118.35,18.922]
["bitfinex","SOLUSD",1644205684753,45.07921419,118.43,118.35,18.922]
["bitfinex","SOLUSD",1644205685054,45.07921419,118.43,118.36,44.41715885]
["bitfinex","SOLUSD",1644205685355,45.07921419,118.43,118.36,44.66715885]
["bitfinex","SOLUSD",1644205685553,45.07921419,118.43,118.36,6.25]
["bitfinex","SOLUSD",1644205685753,57.75191419,118.43,118.36,6.25]
["bitfinex","SOLUSD",1644205686653,57.75191419,118.43,118.37,35.38604438]
["bitfinex","SOLUSD",1644205686954,57.75191419,118.43,118.37,35.63604438]
["bitfinex","SOLUSD",1644205687355,45.07921419,118.43,118.37,35.63604438]
["bitfinex","SOLUSD",1644205688061,45.07921419,118.43,118.37,0.25]
["bitfinex","SOLUSD",1644205688257,45.07921419,118.43,118.36,18.9213]
["bitfinex","SOLUSD",1644205688457,57.75161419,118.43,118.36,6.0]
["bitfinex","SOLUSD",1644205688657,69.92161419,118.43,118.36,6.0]
["bitfinex","SOLUSD",1644205688856,69.92161419,118.43,118.32,29.1508]
["bitfinex","SOLUSD",1644205689058,71.12209601,118.43,118.33,38.66818231]
["bitfinex","SOLUSD",1644205689257,69.92161419,118.43,118.33,38.66818231]
["bitfinex","SOLUSD",1644205689456,69.92161419,118.43,118.33,44.66818231]
["bitfinex","SOLUSD",1644205689657,2.16357196,118.42,118.31,12.6762]
["bitfinex","SOLUSD",1644205689859,2.16357196,118.42,118.3,4.223]
["bitfinex","SOLUSD",1644205689860,12.6776,118.39,118.3,4.223]
["bitfinex","SOLUSD",1644205690057,12.6776,118.39,118.23,0.46184032]
["bitfinex","SOLUSD",1644205690058,12.17,118.38,118.23,0.46184032]
["bitfinex","SOLUSD",1644205690258,46.14806316,118.38,118.23,0.46184032]
["bitfinex","SOLUSD",1644205690460,10.78242876,118.37,118.23,0.46184032]
["bitfinex","SOLUSD",1644205690659,45.16948887,118.35,118.23,0.46184032]
["bitfinex","SOLUSD",1644205690858,45.16948887,118.35,118.24,112.5]
["bitfinex","SOLUSD",1644205691057,4.226,118.37,118.25,51.17]
["bitfinex","SOLUSD",1644205691259,5.42648182,118.41,118.25,51.17]
["bitfinex","SOLUSD",1644205691459,12.17,118.4,118.27,51.17]
["bitfinex","SOLUSD",1644205691658,12.17,118.4,118.27,57.17]
["bitfinex","SOLUSD",1644205691860,12.17,118.4,118.28,12.6785]
["bitfinex","SOLUSD",1644205691861,54.4324,118.4,118.28,12.6785]
["bitfinex","SOLUSD",1644205692063,42.28087022,118.39,118.28,63.79277664]
["bitfinex","SOLUSD",1644205692259,42.28087022,118.39,118.28,64.04277664]
["bitfinex","SOLUSD",1644205692260,12.17,118.38,118.28,64.04277664]
["bitfinex","SOLUSD",1644205692460,52.08703103,118.37,118.28,64.04277664]
["bitfinex","SOLUSD",1644205692659,52.08703103,118.37,118.28,66.2063486]
["bitfinex","SOLUSD",1644205693061,52.33703103,118.37,118.28,66.2063486]
["bitfinex","SOLUSD",1644205693662,52.33703103,118.37,118.28,65.9563486]
["bitfinex","SOLUSD",1644205694061,12.17,118.38,118.28,117.1263486]
["bitfinex","SOLUSD",1644205694262,12.17,118.4,118.28,117.1263486]
["bitfinex","SOLUSD",1644205694464,13.37048182,118.44,118.31,0.3143121]
["bitfinex","SOLUSD",1644205694666,1.60048182,118.46,118.34,63.8399]
["bitfinex","SOLUSD",1644205694869,0.4,118.46,118.34,63.8399]
["bitfinex","SOLUSD",1644205695066,42.97899366,118.46,118.35,40.00579333]
["bitfinex","SOLUSD",1644205695267,67.81739366,118.46,118.35,40.25579333]
["bitfinex","SOLUSD",1644205695466,1.20048182,118.45,118.35,46.25579333]
["bitfinex","SOLUSD",1644205695866,36.4628774,118.44,118.36,12.6697]
["bitfinex","SOLUSD",1644205696066,36.4628774,118.44,118.37,45.73251791]
["bitfinex","SOLUSD",1644205696268,36.4628774,118.44,118.37,0.25]
["bitfinex","SOLUSD",1644205696467,36.4628774,118.44,118.37,6.0]
["bitfinex","SOLUSD",1644205696867,48.6328774,118.44,118.37,6.0]
["bitfinex","SOLUSD",1644205697067,48.6328774,118.44,118.32,6.0]
["bitfinex","SOLUSD",1644205697370,50.08335922,118.44,118.33,40.35712381]
["bitfinex","SOLUSD",1644205697569,48.6328774,118.44,118.33,46.35712381]
["bitfinex","SOLUSD",1644205697968,61.3033774,118.44,118.34,12.6719]
["bitfinex","SOLUSD",1644205698189,67.3033774,118.44,118.35,34.50701092]
["bitfinex","SOLUSD",1644205698986,67.5533774,118.44,118.35,47.17871092]
["bitfinex","SOLUSD",1644205699187,67.5533774,118.44,118.35,55.34228288]
["bitfinex","SOLUSD",1644205699388,67.5533774,118.44,118.35,53.17871092]
["bitfinex","SOLUSD",1644205699589,67.3033774,118.44,118.35,53.17871092]
["bitfinex","SOLUSD",1644205699987,67.3033774,118.44,118.35,53.42871092]
["bitfinex","SOLUSD",1644205700188,61.3033774,118.44,118.35,53.42871092]
["bitfinex","SOLUSD",1644205700989,61.3033774,118.44,118.35,40.50701092]
["bitfinex","SOLUSD",1644205701289,61.5533774,118.44,118.35,6.0]
["bitfinex","SOLUSD",1644205701490,61.5533774,118.44,118.33,6.0]
["bitfinex","SOLUSD",1644205701691,61.5533774,118.44,118.33,51.17]
["bitfinex","SOLUSD",1644205702090,61.5533774,118.44,118.34,35.04136816]
["bitfinex","SOLUSD",1644205702291,61.5533774,118.44,118.34,47.71396816]
["bitfinex","SOLUSD",1644205702494,61.3033774,118.44,118.34,53.71396816]
["bitfinex","SOLUSD",1644205702692,61.3033774,118.44,118.34,53.96396816]
["bitfinex","SOLUSD",1644205703293,61.3033774,118.44,118.34,56.12754012]
["bitfinex","SOLUSD",1644205703490,61.3033774,118.44,118.34,107.29754012]
["bitfinex","SOLUSD",1644205703890,61.5533774,118.44,118.34,107.29754012]
["bitfinex","SOLUSD",1644205704191,61.5533774,118.44,118.34,107.04754012]
["bitfinex","SOLUSD",1644205704391,61.5533774,118.44,118.34,104.88396816]
["bitfinex","SOLUSD",1644205705191,36.4628774,118.44,118.34,107.04754012]
["bitfinex","SOLUSD",1644205705392,12.57,118.46,118.34,107.04754012]
["bitfinex","SOLUSD",1644205705592,0.4,118.46,118.34,111.51954012]
["bitfinex","SOLUSD",1644205706393,0.4,118.46,118.34,159.10714012]
["bitfinex","SOLUSD",1644205707395,0.4,118.46,118.34,158.85714012]
["bitfinex","SOLUSD",1644205707596,0.4,118.46,118.34,154.63514012]
["bitfinex","SOLUSD",1644205708597,0.4,118.46,118.35,4.222]
["bitfinex","SOLUSD",1644205708897,0.4,118.46,118.39,51.17]
["bitfinex","SOLUSD",1644205709097,0.4,118.46,118.39,57.17]
["bitfinex","SOLUSD",1644205709297,0.4,118.46,118.4,2.16357196]
["bitfinex","SOLUSD",1644205709699,0.4,118.46,118.41,97.38104822]
["bitfinex","SOLUSD",1644205710097,0.4,118.46,118.41,105.79462018]
["bitfinex","SOLUSD",1644205710901,0.4,118.46,118.41,118.45822018]
["bitfinex","SOLUSD",1644205712702,38.50918182,118.55,118.41,130.62822018]
["bitfinex","SOLUSD",1644205712903,25.84958182,118.55,118.41,130.62822018]
["bitfinex","SOLUSD",1644205713115,24.6491,118.55,118.41,130.62822018]
["bitfinex","SOLUSD",1644205713506,38.35791949,118.54,118.41,130.62822018]
["bitfinex","SOLUSD",1644205713704,38.35791949,118.54,118.41,134.84722018]
["bitfinex","SOLUSD",1644205715509,38.35791949,118.54,118.41,183.34052018]
["bitfinex","SOLUSD",1644205719010,38.35791949,118.54,118.41,179.12152018]
["bitfinex","SOLUSD",1644205720612,38.35791949,118.54,118.42,4.22]
["bitfinex","SOLUSD",1644205720815,38.35791949,118.54,118.46,98.66060088]
["bitfinex","SOLUSD",1644205721215,38.35791949,118.54,118.46,107.07417284]
["bitfinex","SOLUSD",1644205721416,12.6557,118.58,118.46,107.07417284]
["bitfinex","SOLUSD",1644205721614,12.17,118.59,118.46,107.07417284]
["bitfinex","SOLUSD",1644205721814,5.41848182,118.61,118.48,63.8257]
["bitfinex","SOLUSD",1644205722017,1.20048182,118.61,118.5,51.17]
["bitfinex","SOLUSD",1644205722214,0.28492216,118.66,118.51,16.387]
["bitfinex","SOLUSD",1644205722215,1.48540398,118.66,118.51,16.387]
["bitfinex","SOLUSD",1644205722415,45.54809455,118.65,118.53,39.8688138]
["bitfinex","SOLUSD",1644205722615,45.54809455,118.65,118.56,51.17]
["bitfinex","SOLUSD",1644205722816,45.54809455,118.65,118.57,86.12704298]
["bitfinex","SOLUSD",1644205723016,45.54809455,118.65,118.57,47.60134298]
["bitfinex","SOLUSD",1644205723217,45.54809455,118.65,118.57,56.01491494]
["bitfinex","SOLUSD",1644205723417,45.54809455,118.65,118.57,53.85134298]
["bitfinex","SOLUSD",1644205723616,45.54809455,118.65,118.57,53.35134298]
["bitfinex","SOLUSD",1644205723818,45.79809455,118.65,118.57,53.35134298]
["bitfinex","SOLUSD",1644205725116,45.79809455,118.65,118.57,18.8943]
["bitfinex","SOLUSD",1644205725316,45.79809455,118.65,118.57,18.6443]
["bitfinex","SOLUSD",1644205725617,51.79809455,118.65,118.55,12.65]
["bitfinex","SOLUSD",1644205725816,4.215,118.64,118.55,12.65]
["bitfinex","SOLUSD",1644205726117,41.96893837,118.62,118.55,12.65]
["bitfinex","SOLUSD",1644205726319,42.21893837,118.62,118.55,12.65]
["bitfinex","SOLUSD",1644205726918,42.21893837,118.62,118.53,35.6989]
["bitfinex","SOLUSD",1644205727118,42.21893837,118.62,118.53,18.6524]
["bitfinex","SOLUSD",1644205727119,54.87033837,118.62,118.53,18.6524]
["bitfinex","SOLUSD",1644205727817,54.87033837,118.62,118.53,6.0]
["bitfinex","SOLUSD",1644205728020,60.87033837,118.62,118.53,6.0]
["bitfinex","SOLUSD",1644205728221,73.04033837,118.62,118.49,18.6565]
["bitfinex","SOLUSD",1644205728422,75.20391033,118.62,118.47,23.7339]
["bitfinex","SOLUSD",1644205728624,4.217,118.61,118.47,23.7339]
["bitfinex","SOLUSD",1644205728924,38.06485332,118.56,118.46,24.6343]
["bitfinex","SOLUSD",1644205729322,38.31485332,118.56,118.47,12.6583]
["bitfinex","SOLUSD",1644205729722,38.31485332,118.56,118.43,36.6236]
["bitfinex","SOLUSD",1644205729923,2.16357196,118.55,118.42,4.217]
["bitfinex","SOLUSD",1644205730122,24.8302,118.54,118.42,4.217]
["bitfinex","SOLUSD",1644205730322,25.0802,118.54,118.42,4.217]
["bitfinex","SOLUSD",1644205730525,31.0802,118.54,118.42,4.217]
["bitfinex","SOLUSD",1644205730722,34.87245323,118.53,118.43,59.32169964]
["bitfinex","SOLUSD",1644205731022,35.12245323,118.53,118.43,59.32169964]
["bitfinex","SOLUSD",1644205731222,35.12245323,118.53,118.43,65.57169964]
["bitfinex","SOLUSD",1644205732045,47.78415323,118.53,118.43,65.57169964]
["bitfinex","SOLUSD",1644205732243,47.78415323,118.53,118.43,116.74169964]
["bitfinex","SOLUSD",1644205732244,34.87245323,118.53,118.43,116.74169964]
["bitfinex","SOLUSD",1644205732545,50.5133,118.6,118.48,12.6569]
["bitfinex","SOLUSD",1644205732746,12.17,118.59,118.48,12.9069]
["bitfinex","SOLUSD",1644205733544,42.10376908,118.58,118.48,12.6569]
["bitfinex","SOLUSD",1644205733947,12.6585,118.56,118.48,12.6569]
["bitfinex","SOLUSD",1644205734344,12.9085,118.56,118.48,12.6569]
["bitfinex","SOLUSD",1644205734748,35.26300729,118.55,118.48,12.9069]
["bitfinex","SOLUSD",1644205734945,35.26300729,118.55,118.48,12.6569]
["bitfinex","SOLUSD",1644205735146,35.26300729,118.55,118.48,18.9069]
["bitfinex","SOLUSD",1644205735747,35.26300729,118.55,118.48,12.6569]
["bitfinex","SOLUSD",1644205735947,35.26300729,118.55,118.47,12.6596]
["bitfinex","SOLUSD",1644205736247,47.92260729,118.55,118.44,45.5965]
["bitfinex","SOLUSD",1644205736447,47.92260729,118.55,118.44,51.5965]
["bitfinex","SOLUSD",1644205736749,48.17260729,118.55,118.44,45.5965]
["bitfinex","SOLUSD",1644205737147,48.17260729,118.55,118.45,38.8777781]
["bitfinex","SOLUSD",1644205737646,48.17260729,118.55,118.45,39.1277781]
["bitfinex","SOLUSD",1644205737848,48.17260729,118.55,118.45,12.6608]
["bitfinex","SOLUSD",1644205738049,56.33617925,118.55,118.45,12.6608]
["bitfinex","SOLUSD",1644205738249,54.17260729,118.55,118.45,12.6608]
["bitfinex","SOLUSD",1644205738949,54.17260729,118.55,118.46,43.28138264]
["bitfinex","SOLUSD",1644205738950,48.17260729,118.55,118.46,43.28138264]
["bitfinex","SOLUSD",1644205739351,48.17260729,118.55,118.46,56.19168264]
["bitfinex","SOLUSD",1644205739753,35.51300729,118.55,118.46,107.36168264]
["bitfinex","SOLUSD",1644205740159,35.26300729,118.55,118.46,113.36168264]
["bitfinex","SOLUSD",1644205740750,10.14,118.59,118.46,113.36168264]
["bitfinex","SOLUSD",1644205740951,24.11838182,118.6,118.47,12.30357196]
["bitfinex","SOLUSD",1644205741152,1.20048182,118.61,118.48,55.388]
["bitfinex","SOLUSD",1644205741451,90.04468182,118.62,118.51,12.6523]
["bitfinex","SOLUSD",1644205741651,11.34048182,118.62,118.51,12.6523]
["bitfinex","SOLUSD",1644205741954,12.6544,118.6,118.51,47.16443557]
["bitfinex","SOLUSD",1644205742150,40.6828728,118.59,118.51,47.16443557]
["bitfinex","SOLUSD",1644205742451,40.6828728,118.59,118.51,12.6523]
["bitfinex","SOLUSD",1644205742653,40.6828728,118.59,118.49,12.6565]
["bitfinex","SOLUSD",1644205742851,40.6828728,118.59,118.49,12.9065]
["bitfinex","SOLUSD",1644205743052,40.6828728,118.59,118.49,18.9065]
["bitfinex","SOLUSD",1644205743251,40.9328728,118.59,118.5,37.52780853]
["bitfinex","SOLUSD",1644205743451,53.3377728,118.59,118.5,88.69780853]
["bitfinex","SOLUSD",1644205743651,53.3377728,118.59,118.5,94.94780853]
["bitfinex","SOLUSD",1644205744451,53.3377728,118.59,118.51,12.655]
["bitfinex","SOLUSD",1644205744452,40.6828728,118.59,118.51,12.655]
["bitfinex","SOLUSD",1644205744652,40.6828728,118.59,118.52,45.70275489]
["bitfinex","SOLUSD",1644205744851,40.6828728,118.59,118.52,45.95275489]
["bitfinex","SOLUSD",1644205745650,40.6828728,118.59,118.52,0.25]
["bitfinex","SOLUSD",1644205746050,40.6828728,118.59,118.53,12.6528]
["bitfinex","SOLUSD",1644205746253,12.6536,118.61,118.53,12.9028]
["bitfinex","SOLUSD",1644205746450,22.9669,118.62,118.53,12.9028]
["bitfinex","SOLUSD",1644205747050,23.2169,118.62,118.53,12.9028]
["bitfinex","SOLUSD",1644205747353,47.55369938,118.61,118.54,39.98909786]
["bitfinex","SOLUSD",1644205747551,1.20048182,118.63,118.55,63.8204]
["bitfinex","SOLUSD",1644205747751,1.20048182,118.65,118.55,64.0704]
["bitfinex","SOLUSD",1644205748051,1.20048182,118.66,118.55,72.23397196]
["bitfinex","SOLUSD",1644205748451,37.72394299,118.66,118.56,92.99880372]
["bitfinex","SOLUSD",1644205748651,37.72394299,118.66,118.59,12.6458]
["bitfinex","SOLUSD",1644205748853,1.20048182,118.67,118.59,64.0658]
["bitfinex","SOLUSD",1644205749051,0.10562496,118.68,118.59,70.0658]
["bitfinex","SOLUSD",1644205749253,0.10562496,118.68,118.6,2.16357196]
["bitfinex","SOLUSD",1644205749452,0.10562496,118.68,118.61,10.14]
["bitfinex","SOLUSD",1644205749652,0.10562496,118.68,118.62,63.8094]
["bitfinex","SOLUSD",1644205749954,0.10562496,118.68,118.62,12.6394]
["bitfinex","SOLUSD",1644205750351,0.10562496,118.68,118.62,12.8894]
["bitfinex","SOLUSD",1644205750555,0.10562496,118.68,118.62,70.0594]
["bitfinex","SOLUSD",1644205750752,0.10562496,118.68,118.63,41.88136857]
["bitfinex","SOLUSD",1644205750951,0.10562496,118.68,118.64,12.6397]
["bitfinex","SOLUSD",1644205751952,0.10562496,118.68,118.62,18.6423]
["bitfinex","SOLUSD",1644205752754,0.10562496,118.68,118.63,47.31946847]
["bitfinex","SOLUSD",1644205753755,0.10562496,118.68,118.63,47.56946847]
["bitfinex","SOLUSD",1644205753957,0.10562496,118.68,118.63,0.25]
["bitfinex","SOLUSD",1644205754155,0.10562496,118.68,118.62,18.6423]
["bitfinex","SOLUSD",1644205754355,0.10562496,118.68,118.62,63.8123]
["bitfinex","SOLUSD",1644205754755,0.10562496,118.68,118.62,12.6423]
["bitfinex","SOLUSD",1644205755159,0.10562496,118.68,118.63,39.60921804]
["bitfinex","SOLUSD",1644205755358,0.10562496,118.68,118.63,52.25031804]
["bitfinex","SOLUSD",1644205755558,0.10562496,118.68,118.63,52.50031804]
["bitfinex","SOLUSD",1644205755958,0.10562496,118.68,118.63,12.6411]
["bitfinex","SOLUSD",1644205756762,0.10562496,118.68,118.63,12.8911]
["bitfinex","SOLUSD",1644205757666,0.10562496,118.68,118.63,12.6411]
["bitfinex","SOLUSD",1644205758465,0.10562496,118.68,118.63,51.63970787]
["bitfinex","SOLUSD",1644205759064,0.10562496,118.68,118.63,51.88970787]
["bitfinex","SOLUSD",1644205759263,0.10562496,118.68,118.63,12.8911]
["bitfinex","SOLUSD",1644205760465,0.10562496,118.68,118.63,48.48939018]
["bitfinex","SOLUSD",1644205761164,0.10562496,118.68,118.63,35.84829018]
["bitfinex","SOLUSD",1644205762367,0.10562496,118.68,118.63,0.25]
["bitfinex","SOLUSD",1644205762769,0.10562496,118.68,118.6,12.8935]
["bitfinex","SOLUSD",1644205762967,0.10562496,118.68,118.57,10.14]
["bitfinex","SOLUSD",1644205763167,0.10562496,118.68,118.57,6.0]
["bitfinex","SOLUSD",1644205763366,35.24876294,118.68,118.58,47.9348498]
["bitfinex","SOLUSD",1644205763566,41.24876294,118.68,118.58,53.9348498]
["bitfinex","SOLUSD",1644205763768,41.49876294,118.68,118.58,2.16357196]
["bitfinex","SOLUSD",1644205763968,54.14456294,118.68,118.58,14.80917196]
["bitfinex","SOLUSD",1644205764171,54.14456294,118.68,118.55,93.3218]
["bitfinex","SOLUSD",1644205764368,58.35956294,118.68,118.55,93.3218]
["bitfinex","SOLUSD",1644205764568,58.35956294,118.68,118.55,95.48537196]
["bitfinex","SOLUSD",1644205764972,58.35956294,118.68,118.56,43.22999436]
["bitfinex","SOLUSD",1644205765172,54.14456294,118.68,118.56,43.22999436]
["bitfinex","SOLUSD",1644205765373,54.14456294,118.68,118.56,96.56356632]
["bitfinex","SOLUSD",1644205765594,54.14456294,118.68,118.56,102.56356632]
["bitfinex","SOLUSD",1644205765972,48.14456294,118.68,118.56,115.21136632]
["bitfinex","SOLUSD",1644205766173,53.89456294,118.68,118.56,115.46136632]
["bitfinex","SOLUSD",1644205767475,53.89456294,118.68,118.56,138.15326632]
["bitfinex","SOLUSD",1644205768277,54.14456294,118.68,118.56,138.15326632]
["bitfinex","SOLUSD",1644205768475,54.14456294,118.68,118.56,80.73326632]
["bitfinex","SOLUSD",1644205768676,54.14456294,118.68,118.56,55.87779436]
["bitfinex","SOLUSD",1644205768878,55.34504476,118.68,118.56,56.12779436]
["bitfinex","SOLUSD",1644205769076,61.43343152,118.66,118.56,56.12779436]
["bitfinex","SOLUSD",1644205769277,61.68343152,118.66,118.56,56.12779436]
["bitfinex","SOLUSD",1644205769475,67.68343152,118.66,118.56,56.12779436]
["bitfinex","SOLUSD",1644205770076,67.68343152,118.66,118.56,43.22999436]
["bitfinex","SOLUSD",1644205770578,67.43343152,118.66,118.56,94.64999436]
["bitfinex","SOLUSD",1644205770878,67.43343152,118.66,118.58,47.77002082]
["bitfinex","SOLUSD",1644205770879,54.78483152,118.66,118.58,47.77002082]
["bitfinex","SOLUSD",1644205771176,54.78483152,118.66,118.58,60.41642082]
["bitfinex","SOLUSD",1644205771379,54.78483152,118.66,118.58,60.66642082]
["bitfinex","SOLUSD",1644205771576,54.78483152,118.66,118.58,111.83642082]
["bitfinex","SOLUSD",1644205771777,48.78483152,118.66,118.58,119.99999278]
["bitfinex","SOLUSD",1644205772381,0.10562496,118.68,118.58,119.99999278]
["bitfinex","SOLUSD",1644205772878,0.10562496,118.68,118.6,51.17]
["bitfinex","SOLUSD",1644205773109,0.10562496,118.68,118.62,63.8085]
["bitfinex","SOLUSD",1644205773280,0.10562496,118.68,118.63,37.97459422]
["bitfinex","SOLUSD",1644205773781,0.10562496,118.68,118.63,38.22459422]
["bitfinex","SOLUSD",1644205774684,0.10562496,118.68,118.64,12.6396]
["bitfinex","SOLUSD",1644205775082,0.10562496,118.68,118.64,12.8896]
["bitfinex","SOLUSD",1644205775285,0.10562496,118.68,118.65,47.89615202]
["bitfinex","SOLUSD",1644205775485,0.10562496,118.68,118.66,3.03219997]
["bitfinex","SOLUSD",1644205776686,3.03219997,118.67,118.66,3.03219997]
["bitfinex","SOLUSD",1644205776886,3.03219997,118.67,118.64,12.8896]
["bitfinex","SOLUSD",1644205777088,3.03219997,118.67,118.62,12.6414]
["bitfinex","SOLUSD",1644205777389,37.71871449,118.67,118.62,12.8914]
["bitfinex","SOLUSD",1644205777988,3.03219997,118.67,118.63,48.0191543]
["bitfinex","SOLUSD",1644205778990,3.03219997,118.67,118.62,12.6414]
["bitfinex","SOLUSD",1644205779190,3.03219997,118.67,118.6,12.6438]
["bitfinex","SOLUSD",1644205779389,3.28219997,118.67,118.56,23.1176]
["bitfinex","SOLUSD",1644205779591,4.48268179,118.67,118.56,29.1176]
["bitfinex","SOLUSD",1644205779990,44.45509497,118.66,118.57,43.63836676]
["bitfinex","SOLUSD",1644205780292,45.90557679,118.66,118.57,43.63836676]
["bitfinex","SOLUSD",1644205780711,58.55317679,118.66,118.56,31.28117196]
["bitfinex","SOLUSD",1644205780913,58.55317679,118.66,118.55,74.8043]
["bitfinex","SOLUSD",1644205781109,1.20048182,118.65,118.55,74.8043]
["bitfinex","SOLUSD",1644205781311,1.45048182,118.65,118.55,74.8043]
["bitfinex","SOLUSD",1644205781509,1.45048182,118.65,118.55,25.79787196]
["bitfinex","SOLUSD",1644205781709,35.46199483,118.64,118.55,58.01604555]
["bitfinex","SOLUSD",1644205781918,1.20048182,118.63,118.55,58.01604555]
["bitfinex","SOLUSD",1644205782110,36.85576975,118.62,118.55,58.01604555]
["bitfinex","SOLUSD",1644205782311,37.10576975,118.62,118.55,58.01604555]
["bitfinex","SOLUSD",1644205783013,37.10576975,118.62,118.55,23.6343]
["bitfinex","SOLUSD",1644205783713,37.10576975,118.62,118.55,23.8843]
["bitfinex","SOLUSD",1644205784815,37.10576975,118.62,118.56,41.47732175]
["bitfinex","SOLUSD",1644205785119,49.75746975,118.62,118.56,41.47732175]
["bitfinex","SOLUSD",1644205785314,49.75746975,118.62,118.56,0.25]
["bitfinex","SOLUSD",1644205785515,49.75746975,118.62,118.52,12.6526]
["bitfinex","SOLUSD",1644205785718,50.95795157,118.62,118.51,4.216]
["bitfinex","SOLUSD",1644205786316,50.95795157,118.62,118.52,40.27177443]
["bitfinex","SOLUSD",1644205786517,55.75746975,118.62,118.52,40.27177443]
["bitfinex","SOLUSD",1644205788224,56.95795157,118.62,118.52,40.27177443]
["bitfinex","SOLUSD",1644205788419,55.75746975,118.62,118.52,40.27177443]
["bitfinex","SOLUSD",1644205789021,55.50746975,118.62,118.52,40.27177443]
["bitfinex","SOLUSD",1644205789623,55.50746975,118.62,118.52,91.69177443]
["bitfinex","SOLUSD",1644205790021,12.6517,118.62,118.52,91.69177443]
["bitfinex","SOLUSD",1644205790222,61.7941,118.64,118.53,2.16357196]
["bitfinex","SOLUSD",1644205790422,61.7941,118.64,118.53,12.30357196]
["bitfinex","SOLUSD",1644205790622,49.1444,118.64,118.54,51.17]
["bitfinex","SOLUSD",1644205790924,49.1444,118.64,118.54,51.42]
["bitfinex","SOLUSD",1644205791121,40.13450327,118.63,118.55,39.30913176]
["bitfinex","SOLUSD",1644205791323,40.13450327,118.63,118.56,12.6485]
["bitfinex","SOLUSD",1644205791524,40.13450327,118.63,118.57,38.98882686]
["bitfinex","SOLUSD",1644205791722,40.13450327,118.63,118.57,39.23882686]
["bitfinex","SOLUSD",1644205792324,12.6485,118.65,118.57,39.23882686]
["bitfinex","SOLUSD",1644205792525,1.20048182,118.67,118.57,103.05672686]
["bitfinex","SOLUSD",1644205792725,1.20048182,118.67,118.57,111.22029882]
["bitfinex","SOLUSD",1644205792925,1.30610678,118.68,118.57,111.22029882]
["bitfinex","SOLUSD",1644205793127,1.30610678,118.68,118.57,159.01609882]
["bitfinex","SOLUSD",1644205793326,41.77595661,118.68,118.57,169.15609882]
["bitfinex","SOLUSD",1644205793529,42.02595661,118.68,118.61,12.6414]
["bitfinex","SOLUSD",1644205793725,42.02595661,118.68,118.61,51.12472382]
["bitfinex","SOLUSD",1644205794325,41.77595661,118.68,118.61,51.12472382]
["bitfinex","SOLUSD",1644205795626,41.77595661,118.68,118.61,102.29472382]
["bitfinex","SOLUSD",1644205796028,41.77595661,118.68,118.61,108.29472382]
["bitfinex","SOLUSD",1644205796226,0.10562496,118.68,118.61,108.29472382]
["bitfinex","SOLUSD",1644205796931,0.10562496,118.68,118.61,158.32169578]
["bitfinex","SOLUSD",1644205798128,0.10562496,118.68,118.61,168.46169578]
["bitfinex","SOLUSD",1644205798728,0.10562496,118.68,118.61,166.29812382]
["bitfinex","SOLUSD",1644205801233,0.10562496,118.68,118.62,2.16357196]
["bitfinex","SOLUSD",1644205801432,0.10562496,118.68,118.63,111.17914226]
["bitfinex","SOLUSD",1644205801635,0.10562496,118.68,118.63,117.17914226]
["bitfinex","SOLUSD",1644205801833,0.10562496,118.68,118.63,117.42914226]
["bitfinex","SOLUSD",1644205802433,0.10562496,118.68,118.63,119.59271422]
["bitfinex","SOLUSD",1644205802836,0.10562496,118.68,118.63,131.74271422]
["bitfinex","SOLUSD",1644205803647,0.10562496,118.68,118.63,156.02101422]
["bitfinex","SOLUSD",1644205804244,0.10562496,118.68,118.64,4.213]
["bitfinex","SOLUSD",1644205804446,0.10562496,118.68,118.66,51.17]
["bitfinex","SOLUSD",1644205804745,0.10562496,118.68,118.67,3.03219997]
["bitfinex","SOLUSD",1644205804944,0.10562496,118.68,118.67,56.36577193]
["bitfinex","SOLUSD",1644205805146,0.10562496,118.68,118.67,62.61577193]
["bitfinex","SOLUSD",1644205805745,0.10562496,118.68,118.67,75.24787193]
["bitfinex","SOLUSD",1644205805945,0.10562496,118.68,118.67,73.08429997]
["bitfinex","SOLUSD",1644205807168,0.10562496,118.68,118.67,72.83429997]
["bitfinex","SOLUSD",1644205807566,0.10562496,118.68,118.67,15.66429997]
["bitfinex","SOLUSD",1644205808771,0.10562496,118.68,118.67,66.83429997]
["bitfinex","SOLUSD",1644205808968,0.10562496,118.68,118.67,112.53749166]
["bitfinex","SOLUSD",1644205809169,0.10562496,118.68,118.67,61.36749166]
["bitfinex","SOLUSD",1644205809368,0.10562496,118.68,118.67,112.53749166]
["bitfinex","SOLUSD",1644205809567,0.10562496,118.68,118.67,120.70106362]
["bitfinex","SOLUSD",1644205809768,0.10562496,118.68,118.67,120.95106362]
["bitfinex","SOLUSD",1644205810370,0.10562496,118.68,118.67,118.78749166]
["bitfinex","SOLUSD",1644205812472,0.10562496,118.68,118.67,120.95106362]
["bitfinex","SOLUSD",1644205813171,0.10562496,118.68,118.67,67.36749166]
["bitfinex","SOLUSD",1644205813374,0.10562496,118.68,118.67,61.36749166]
["bitfinex","SOLUSD",1644205813977,0.10562496,118.68,118.67,15.66429997]
["bitfinex","SOLUSD",1644205814375,0.10562496,118.68,118.67,15.91429997]
["bitfinex","SOLUSD",1644205814775,0.10562496,118.68,118.67,67.08429997]
["bitfinex","SOLUSD",1644205814975,0.00562496,118.68,118.67,67.08429997]
["bitfinex","SOLUSD",1644205815175,0.00562496,118.68,118.67,75.24787193]
["bitfinex","SOLUSD",1644205815976,0.00562496,118.68,118.67,121.53363284]
["bitfinex","SOLUSD",1644205816580,0.44768144,118.74,118.69,12.6291]
["bitfinex","SOLUSD",1644205816777,0.32843776,118.74,118.69,74.2701]
["bitfinex","SOLUSD",1644205816978,0.32843776,118.74,118.71,51.17]
["bitfinex","SOLUSD",1644205817178,0.32843776,118.74,118.72,3.03219997]
["bitfinex","SOLUSD",1644205817382,0.32843776,118.74,118.73,51.17]
["bitfinex","SOLUSD",1644205817782,0.32843776,118.74,118.73,51.42]
["bitfinex","SOLUSD",1644205818085,0.32843776,118.74,118.73,57.42]
["bitfinex","SOLUSD",1644205818281,0.32843776,118.74,118.73,51.42]
["bitfinex","SOLUSD",1644205818479,0.46875136,118.74,118.73,67.08039997]
["bitfinex","SOLUSD",1644205818680,46.3989,118.82,118.73,75.24397193]
["bitfinex","SOLUSD",1644205818881,1.20048182,118.83,118.73,75.24397193]
["bitfinex","SOLUSD",1644205819083,4.208,118.86,118.73,99.53597193]
["bitfinex","SOLUSD",1644205819084,1.20048182,118.84,118.73,99.53597193]
["bitfinex","SOLUSD",1644205819281,40.31351616,118.83,118.76,48.10658958]
["bitfinex","SOLUSD",1644205819482,40.31351616,118.83,118.77,12.6249]
["bitfinex","SOLUSD",1644205819781,40.31351616,118.83,118.78,42.42871477]
["bitfinex","SOLUSD",1644205820183,1.20048182,118.85,118.78,42.67871477]
["bitfinex","SOLUSD",1644205820583,1.20048182,118.86,118.78,42.67871477]
["bitfinex","SOLUSD",1644205821083,40.44917898,118.85,118.78,106.47291477]
["bitfinex","SOLUSD",1644205821585,46.44917898,118.85,118.78,63.7942]
["bitfinex","SOLUSD",1644205821985,46.44917898,118.85,118.78,12.6242]
["bitfinex","SOLUSD",1644205822185,46.44917898,118.85,118.76,12.6251]
["bitfinex","SOLUSD",1644205822386,46.44917898,118.85,118.76,106.32249713]
["bitfinex","SOLUSD",1644205822585,46.44917898,118.85,118.76,112.32249713]
["bitfinex","SOLUSD",1644205822886,46.44917898,118.85,118.76,106.32249713]
["bitfinex","SOLUSD",1644205823485,46.44917898,118.85,118.76,118.47249713]
["bitfinex","SOLUSD",1644205823885,46.44917898,118.85,118.76,124.72249713]
["bitfinex","SOLUSD",1644205824686,46.44917898,118.85,118.76,112.09739713]
["bitfinex","SOLUSD",1644205824886,47.6496608,118.85,118.76,112.09739713]
["bitfinex","SOLUSD",1644205825387,46.44917898,118.85,118.76,106.09739713]
["bitfinex","SOLUSD",1644205825587,47.6496608,118.85,118.76,106.09739713]
["bitfinex","SOLUSD",1644205825789,46.44917898,118.85,118.76,108.26096909]
["bitfinex","SOLUSD",1644205826189,46.44917898,118.85,118.76,106.09739713]
["bitfinex","SOLUSD",1644205826390,47.8996608,118.85,118.76,0.25]
["bitfinex","SOLUSD",1644205826591,1.20048182,118.84,118.76,0.25]
["bitfinex","SOLUSD",1644205826791,1.20048182,118.84,118.75,23.1305]
["bitfinex","SOLUSD",1644205826792,14.07858182,118.84,118.75,23.3805]
["bitfinex","SOLUSD",1644205826990,20.07858182,118.84,118.75,23.3805]
["bitfinex","SOLUSD",1644205827399,36.26873546,118.83,118.76,34.20159058]
["bitfinex","SOLUSD",1644205827590,42.26873546,118.83,118.76,34.20159058]
["bitfinex","SOLUSD",1644205827791,42.26873546,118.83,118.76,0.25]
["bitfinex","SOLUSD",1644205828792,36.26873546,118.83,118.77,51.17]
["bitfinex","SOLUSD",1644205828991,36.26873546,118.83,118.78,97.43972161]
["bitfinex","SOLUSD",1644205829294,1.20048182,118.86,118.78,97.68972161]
["bitfinex","SOLUSD",1644205829592,7.20048182,118.86,118.78,97.68972161]
["bitfinex","SOLUSD",1644205829792,1.20048182,118.86,118.78,97.68972161]
["bitfinex","SOLUSD",1644205829991,7.20048182,118.86,118.78,97.68972161]
["bitfinex","SOLUSD",1644205830195,46.0787313,118.85,118.78,97.68972161]
["bitfinex","SOLUSD",1644205830391,45.5787313,118.85,118.78,97.68972161]
["bitfinex","SOLUSD",1644205830592,51.5787313,118.85,118.78,97.68972161]
["bitfinex","SOLUSD",1644205830792,6.0,118.85,118.78,97.68972161]
["bitfinex","SOLUSD",1644205830996,1.48540398,118.87,118.78,105.85329357]
["bitfinex","SOLUSD",1644205831395,1.48540398,118.87,118.78,118.00329357]
["bitfinex","SOLUSD",1644205831799,1.48540398,118.87,118.78,6.0]
["bitfinex","SOLUSD",1644205831993,3.64897594,118.87,118.75,12.15]
["bitfinex","SOLUSD",1644205832194,1.20048182,118.86,118.74,29.39397196]
["bitfinex","SOLUSD",1644205832494,9.36405378,118.86,118.74,27.2304]
["bitfinex","SOLUSD",1644205832695,9.36405378,118.86,118.74,33.2304]
["bitfinex","SOLUSD",1644205832896,44.22638996,118.85,118.75,48.11571698]
["bitfinex","SOLUSD",1644205833128,62.85358996,118.85,118.75,48.11571698]
["bitfinex","SOLUSD",1644205833295,63.10358996,118.85,118.74,84.4004]
["bitfinex","SOLUSD",1644205833496,63.10358996,118.85,118.74,51.17]
["bitfinex","SOLUSD",1644205833701,67.31158996,118.85,118.74,51.17]
["bitfinex","SOLUSD",1644205833899,79.46158996,118.85,118.74,51.17]
["bitfinex","SOLUSD",1644205834098,79.46158996,118.85,118.72,51.17]
["bitfinex","SOLUSD",1644205834303,1.20048182,118.84,118.73,93.71421353]
["bitfinex","SOLUSD",1644205834502,59.93017222,118.83,118.73,93.71421353]
["bitfinex","SOLUSD",1644205834702,66.18017222,118.83,118.73,93.71421353]
["bitfinex","SOLUSD",1644205834903,65.93017222,118.83,118.73,95.87778549]
["bitfinex","SOLUSD",1644205835501,65.93017222,118.83,118.73,93.71421353]
["bitfinex","SOLUSD",1644205835702,59.93017222,118.83,118.73,93.96421353]
["bitfinex","SOLUSD",1644205836002,65.93017222,118.83,118.73,96.12778549]
["bitfinex","SOLUSD",1644205836202,53.30107222,118.83,118.73,93.96421353]
["bitfinex","SOLUSD",1644205836402,53.30107222,118.83,118.73,96.12778549]
["bitfinex","SOLUSD",1644205836603,53.30107222,118.83,118.73,102.12778549]
["bitfinex","SOLUSD",1644205836805,53.30107222,118.83,118.76,36.25340298]
["bitfinex","SOLUSD",1644205837205,53.30107222,118.83,118.76,36.50340298]
["bitfinex","SOLUSD",1644205837402,53.30107222,118.83,118.76,38.66697494]
["bitfinex","SOLUSD",1644205838405,53.30107222,118.83,118.74,23.8521]
["bitfinex","SOLUSD",1644205838605,53.30107222,118.83,118.75,0.25]
["bitfinex","SOLUSD",1644205838903,66.18027222,118.83,118.75,0.25]
["bitfinex","SOLUSD",1644205839308,65.93027222,118.83,118.75,0.25]
["bitfinex","SOLUSD",1644205839706,53.30107222,118.83,118.74,118.37211923]
["bitfinex","SOLUSD",1644205840105,54.50155404,118.83,118.74,120.53569119]
["bitfinex","SOLUSD",1644205840309,54.75155404,118.83,118.74,0.25]
["bitfinex","SOLUSD",1644205840507,54.75155404,118.83,118.72,40.7597]
["bitfinex","SOLUSD",1644205840508,54.75155404,118.83,118.72,47.0097]
["bitfinex","SOLUSD",1644205840927,54.75155404,118.83,118.72,98.1797]
["bitfinex","SOLUSD",1644205841125,67.38065404,118.83,118.72,92.1797]
["bitfinex","SOLUSD",1644205841326,36.75520924,118.81,118.73,42.68165932]
["bitfinex","SOLUSD",1644205841726,36.75520924,118.81,118.73,42.93165932]
["bitfinex","SOLUSD",1644205841932,42.75520924,118.81,118.73,0.25]
["bitfinex","SOLUSD",1644205842828,42.75520924,118.81,118.73,42.24216224]
["bitfinex","SOLUSD",1644205843230,42.75520924,118.81,118.73,42.49216224]
["bitfinex","SOLUSD",1644205843627,36.75520924,118.81,118.73,93.66216224]
["bitfinex","SOLUSD",1644205844427,36.75520924,118.81,118.73,105.81216224]
["bitfinex","SOLUSD",1644205844629,36.75520924,118.81,118.73,111.81216224]
["bitfinex","SOLUSD",1644205845228,37.95569106,118.81,118.73,111.81216224]
["bitfinex","SOLUSD",1644205845427,37.95569106,118.81,118.73,105.81216224]
["bitfinex","SOLUSD",1644205845428,36.75520924,118.81,118.73,105.81216224]
["bitfinex","SOLUSD",1644205845627,36.75520924,118.81,118.73,111.81216224]
["bitfinex","SOLUSD",1644205846027,36.75520924,118.81,118.73,105.81216224]
["bitfinex","SOLUSD",1644205846427,1.20048182,118.81,118.73,107.9757342]
["bitfinex","SOLUSD",1644205846828,1.20048182,118.81,118.73,113.9757342]
["bitfinex","SOLUSD",1644205847329,1.20048182,118.81,118.73,138.0428342]
["bitfinex","SOLUSD",1644205847729,1.20048182,118.82,118.73,138.0428342]
["bitfinex","SOLUSD",1644205848335,1.20048182,118.83,118.73,138.0428342]
["bitfinex","SOLUSD",1644205848539,1.20048182,118.83,118.74,4.208]
["bitfinex","SOLUSD",1644205848740,1.20048182,118.84,118.76,51.17]
["bitfinex","SOLUSD",1644205848938,39.05936205,118.84,118.76,110.87245122]
["bitfinex","SOLUSD",1644205849139,37.85888023,118.84,118.76,117.12245122]
["bitfinex","SOLUSD",1644205849340,37.85888023,118.84,118.78,36.3884869]
["bitfinex","SOLUSD",1644205849539,37.85888023,118.84,118.8,45.83168923]
["bitfinex","SOLUSD",1644205849739,1.20048182,118.85,118.8,51.42]
["bitfinex","SOLUSD",1644205849941,1.20048182,118.84,118.8,0.25]
["bitfinex","SOLUSD",1644205850843,47.79295733,118.83,118.8,0.25]
["bitfinex","SOLUSD",1644205851041,47.79295733,118.83,118.81,3.03219997]
["bitfinex","SOLUSD",1644205851240,3.03219997,118.82,118.81,0.25]
["bitfinex","SOLUSD",1644205851441,47.79295733,118.83,118.81,0.25]
["bitfinex","SOLUSD",1644205852241,47.79295733,118.83,118.78,93.41187305]
["bitfinex","SOLUSD",1644205852444,47.79295733,118.83,118.78,57.17]
["bitfinex","SOLUSD",1644205853845,47.79295733,118.83,118.79,41.6477027]
["bitfinex","SOLUSD",1644205854046,47.79295733,118.83,118.78,51.17]
["bitfinex","SOLUSD",1644205854847,47.79295733,118.83,118.78,57.17]
["bitfinex","SOLUSD",1644205855347,47.79295733,118.83,118.78,57.42]
["bitfinex","SOLUSD",1644205857450,47.79295733,118.83,118.78,51.42]
["bitfinex","SOLUSD",1644205857852,47.79295733,118.83,118.78,53.58357196]
["bitfinex","SOLUSD",1644205858454,47.79295733,118.83,118.79,39.48323058]
["bitfinex","SOLUSD",1644205858655,1.20048182,118.85,118.79,90.65323058]
["bitfinex","SOLUSD",1644205858853,1.20048182,118.86,118.8,2.16357196]
["bitfinex","SOLUSD",1644205859253,1.20048182,118.86,118.8,0.25]
["bitfinex","SOLUSD",1644205859454,1.20048182,118.88,118.81,51.17]
["bitfinex","SOLUSD",1644205859656,45.68816458,118.87,118.81,114.46311455]
["bitfinex","SOLUSD",1644205859853,45.68816458,118.87,118.82,2.16357196]
["bitfinex","SOLUSD",1644205860053,45.68816458,118.87,118.83,39.7047885]
["bitfinex","SOLUSD",1644205860255,45.68816458,118.87,118.83,39.9547885]
["bitfinex","SOLUSD",1644205860454,2.60492452,118.89,118.83,45.9547885]
["bitfinex","SOLUSD",1644205860659,2.60492452,118.89,118.83,97.1247885]
["bitfinex","SOLUSD",1644205860854,1.4044427,118.89,118.83,99.28836046]
["bitfinex","SOLUSD",1644205861056,1.4044427,118.89,118.83,111.90516046]
["bitfinex","SOLUSD",1644205861657,1.4044427,118.89,118.83,124.05516046]
["bitfinex","SOLUSD",1644205861858,0.28492216,118.87,118.83,123.55516046]
["bitfinex","SOLUSD",1644205862456,0.40528736,118.92,118.83,123.55516046]
["bitfinex","SOLUSD",1644205862659,0.40528736,118.92,118.84,15.743053]
["bitfinex","SOLUSD",1644205862862,0.40528736,118.92,118.87,51.17]
["bitfinex","SOLUSD",1644205863057,0.40528736,118.92,118.89,51.17]
["bitfinex","SOLUSD",1644205863257,0.40528736,118.92,118.9,3.03219997]
["bitfinex","SOLUSD",1644205863459,0.15556188,118.94,118.9,3.03219997]
["bitfinex","SOLUSD",1644205863658,0.15556188,118.94,118.91,63.32]
["bitfinex","SOLUSD",1644205863859,0.15556188,118.94,118.93,51.17]
["bitfinex","SOLUSD",1644205864061,0.15556188,118.94,118.93,63.7759]
["bitfinex","SOLUSD",1644205864261,0.15556188,118.94,118.93,64.0259]
["bitfinex","SOLUSD",1644205864461,0.15556188,118.94,118.93,75.8319]
["bitfinex","SOLUSD",1644205864661,0.15556188,118.94,118.93,78.86409997]
["bitfinex","SOLUSD",1644205865261,0.15556188,118.94,118.93,15.08819997]
["bitfinex","SOLUSD",1644205865467,0.15556188,118.94,118.93,9.28219997]
["bitfinex","SOLUSD",1644205865663,0.15556188,118.94,118.93,9.03219997]
["bitfinex","SOLUSD",1644205865863,1.02314188,118.97,118.93,9.03219997]
["bitfinex","SOLUSD",1644205866263,42.4930829,118.97,118.93,9.03219997]
["bitfinex","SOLUSD",1644205866562,42.4930829,118.97,118.88,2.16357196]
["bitfinex","SOLUSD",1644205866563,117.0,118.96,118.88,2.16357196]
["bitfinex","SOLUSD",1644205866963,135.6152,118.96,118.81,46.2577]
["bitfinex","SOLUSD",1644205867163,195.8946,118.96,118.81,16.354]
["bitfinex","SOLUSD",1644205867362,78.8946,118.96,118.83,51.17]
["bitfinex","SOLUSD",1644205867562,45.53475568,118.95,118.84,86.95801224]
["bitfinex","SOLUSD",1644205867965,51.53475568,118.95,118.84,86.95801224]
["bitfinex","SOLUSD",1644205868172,64.40095568,118.95,118.84,35.78801224]
["bitfinex","SOLUSD",1644205868366,66.31452764,118.95,118.84,35.78801224]
["bitfinex","SOLUSD",1644205868667,64.40095568,118.95,118.82,63.7876]
["bitfinex","SOLUSD",1644205868867,18.51857196,118.94,118.82,51.17]
["bitfinex","SOLUSD",1644205869066,12.621,118.91,118.8,46.8021]
["bitfinex","SOLUSD",1644205869267,25.021,118.91,118.8,52.8021]
["bitfinex","SOLUSD",1644205869467,31.021,118.91,118.8,6.0]
["bitfinex","SOLUSD",1644205869667,48.47808592,118.9,118.8,41.54593768]
["bitfinex","SOLUSD",1644205870069,54.72808592,118.9,118.8,41.54593768]
["bitfinex","SOLUSD",1644205870469,54.47808592,118.9,118.8,41.54593768]
["bitfinex","SOLUSD",1644205870866,54.47808592,118.9,118.8,41.79593768]
["bitfinex","SOLUSD",1644205871070,67.10028592,118.9,118.8,41.79593768]
["bitfinex","SOLUSD",1644205872069,67.10028592,118.9,118.8,54.41663768]
["bitfinex","SOLUSD",1644205872873,67.10028592,118.9,118.8,0.25]
["bitfinex","SOLUSD",1644205873272,71.30628592,118.9,118.78,87.8797]
["bitfinex","SOLUSD",1644205873474,12.15,118.89,118.74,40.0246]
["bitfinex","SOLUSD",1644205873672,4.208,118.88,118.74,29.6686]
["bitfinex","SOLUSD",1644205873872,42.52371725,118.84,118.74,117.97935056]
["bitfinex","SOLUSD",1644205874073,48.52371725,118.84,118.74,117.97935056]
["bitfinex","SOLUSD",1644205874686,48.77371725,118.84,118.74,117.97935056]
["bitfinex","SOLUSD",1644205875588,48.77371725,118.84,118.74,111.97935056]
["bitfinex","SOLUSD",1644205875986,61.15171725,118.84,118.74,111.97935056]
["bitfinex","SOLUSD",1644205876992,48.52371725,118.84,118.74,124.60635056]
["bitfinex","SOLUSD",1644205877195,48.52371725,118.84,118.74,124.85635056]
["bitfinex","SOLUSD",1644205878195,61.15161725,118.84,118.73,12.6284]
["bitfinex","SOLUSD",1644205878400,75.46518921,118.84,118.72,4.207]
["bitfinex","SOLUSD",1644205878594,4.208,118.83,118.72,4.207]
["bitfinex","SOLUSD",1644205878799,12.15,118.82,118.69,39.31417196]
["bitfinex","SOLUSD",1644205878998,4.21,118.81,118.69,39.31417196]
["bitfinex","SOLUSD",1644205879199,35.8369461,118.8,118.7,34.81835819]
["bitfinex","SOLUSD",1644205879400,60.6202461,118.8,118.7,34.81835819]
["bitfinex","SOLUSD",1644205879599,66.6202461,118.8,118.7,88.15193015]
["bitfinex","SOLUSD",1644205879797,41.8369461,118.8,118.7,88.15193015]
["bitfinex","SOLUSD",1644205880700,41.8369461,118.8,118.7,88.40193015]
["bitfinex","SOLUSD",1644205881098,41.8369461,118.8,118.7,107.03323015]
["bitfinex","SOLUSD",1644205881499,12.15,118.84,118.71,4.21]
["bitfinex","SOLUSD",1644205881703,12.15,118.85,118.73,51.17]
["bitfinex","SOLUSD",1644205882100,18.15,118.85,118.74,2.16357196]
["bitfinex","SOLUSD",1644205882405,40.66574861,118.84,118.76,51.17]
["bitfinex","SOLUSD",1644205882599,40.66574861,118.84,118.77,39.93285662]
["bitfinex","SOLUSD",1644205882803,40.66574861,118.84,118.77,40.18285662]
["bitfinex","SOLUSD",1644205883205,40.66574861,118.84,118.77,42.34642858]
["bitfinex","SOLUSD",1644205883600,40.66574861,118.84,118.77,48.34642858]
["bitfinex","SOLUSD",1644205883799,40.66574861,118.84,118.77,42.34642858]
["bitfinex","SOLUSD",1644205884099,40.66574861,118.84,118.77,48.34642858]
["bitfinex","SOLUSD",1644205884505,40.66574861,118.84,118.77,42.34642858]
["bitfinex","SOLUSD",1644205884908,40.66574861,118.84,118.77,54.97092858]
["bitfinex","SOLUSD",1644205885100,40.66574861,118.84,118.77,60.97092858]
["bitfinex","SOLUSD",1644205885501,40.66574861,118.84,118.77,54.97092858]
["bitfinex","SOLUSD",1644205885711,40.66574861,118.84,118.77,60.97092858]
["bitfinex","SOLUSD",1644205885902,40.66574861,118.84,118.77,54.97092858]
["bitfinex","SOLUSD",1644205886202,40.66574861,118.84,118.77,52.80735662]
["bitfinex","SOLUSD",1644205886601,46.1364,118.87,118.77,109.97735662]
["bitfinex","SOLUSD",1644205886802,4.208,118.89,118.78,2.16357196]
["bitfinex","SOLUSD",1644205887001,6.0,118.87,118.78,2.16357196]
["bitfinex","SOLUSD",1644205887201,6.0,118.89,118.8,12.6212]
["bitfinex","SOLUSD",1644205887602,43.98047156,118.88,118.8,12.3712]
["bitfinex","SOLUSD",1644205887801,43.98047156,118.88,118.8,0.25]
["bitfinex","SOLUSD",1644205888002,49.98047156,118.88,118.8,0.25]
["bitfinex","SOLUSD",1644205888803,49.98047156,118.88,118.78,29.0469]
["bitfinex","SOLUSD",1644205889804,50.23047156,118.88,118.78,29.0469]
["bitfinex","SOLUSD",1644205890003,62.85407156,118.88,118.78,6.25]
["bitfinex","SOLUSD",1644205890205,2.16357196,118.87,118.78,0.25]
["bitfinex","SOLUSD",1644205890511,39.16247196,118.87,118.74,0.25]
["bitfinex","SOLUSD",1644205890708,39.16247196,118.87,118.73,105.7567]
["bitfinex","SOLUSD",1644205890709,73.56787196,118.87,118.73,105.7567]
["bitfinex","SOLUSD",1644205891107,46.48396364,118.86,118.74,47.66994709]
["bitfinex","SOLUSD",1644205891407,12.6295,118.83,118.74,47.66994709]
["bitfinex","SOLUSD",1644205891605,45.05498506,118.82,118.74,47.66994709]
["bitfinex","SOLUSD",1644205891807,45.05498506,118.82,118.73,61.2147]
["bitfinex","SOLUSD",1644205892206,45.05498506,118.82,118.73,61.4647]
["bitfinex","SOLUSD",1644205893006,45.05498506,118.82,118.74,34.54314966]
["bitfinex","SOLUSD",1644205893209,45.05498506,118.82,118.74,34.79314966]
["bitfinex","SOLUSD",1644205893407,45.05498506,118.82,118.74,47.42094966]
["bitfinex","SOLUSD",1644205893605,51.05498506,118.82,118.74,47.42094966]
["bitfinex","SOLUSD",1644205893807,45.05498506,118.82,118.74,47.42094966]
["bitfinex","SOLUSD",1644205894407,51.05498506,118.82,118.74,47.42094966]
["bitfinex","SOLUSD",1644205895009,51.05498506,118.82,118.74,34.54314966]
["bitfinex","SOLUSD",1644205895811,51.05498506,118.82,118.74,36.70672162]
["bitfinex","SOLUSD",1644205896009,51.05498506,118.82,118.74,34.54314966]
["bitfinex","SOLUSD",1644205896209,51.05498506,118.82,118.74,34.79314966]
["bitfinex","SOLUSD",1644205897209,51.05498506,118.82,118.74,47.42114966]
["bitfinex","SOLUSD",1644205897910,6.0,118.82,118.75,2.16357196]
["bitfinex","SOLUSD",1644205898110,30.3667,118.85,118.75,59.33357196]
["bitfinex","SOLUSD",1644205898312,30.3667,118.85,118.75,82.66977196]
["bitfinex","SOLUSD",1644205898510,30.3667,118.85,118.76,2.16357196]
["bitfinex","SOLUSD",1644205898712,24.3667,118.85,118.76,2.41357196]
["bitfinex","SOLUSD",1644205898912,24.1974,118.87,118.77,96.45314333]
["bitfinex","SOLUSD",1644205899111,24.1974,118.87,118.77,108.82471529]
["bitfinex","SOLUSD",1644205899313,23.1501,118.89,118.77,121.22471529]
["bitfinex","SOLUSD",1644205899512,23.1501,118.89,118.79,51.17]
["bitfinex","SOLUSD",1644205899714,23.1501,118.89,118.8,4.207]
["bitfinex","SOLUSD",1644205899914,37.11503122,118.93,118.81,51.17]
["bitfinex","SOLUSD",1644205900115,0.26633122,118.93,118.81,57.17]
["bitfinex","SOLUSD",1644205900317,46.3636047,118.93,118.83,51.17]
["bitfinex","SOLUSD",1644205900514,46.3636047,118.93,118.84,89.10320699]
["bitfinex","SOLUSD",1644205900714,46.3636047,118.93,118.84,89.35320699]
["bitfinex","SOLUSD",1644205900920,46.3636047,118.93,118.84,91.51677895]
["bitfinex","SOLUSD",1644205901118,46.3636047,118.93,118.85,2.16357196]
["bitfinex","SOLUSD",1644205901415,46.3636047,118.93,118.86,90.50655212]
["bitfinex","SOLUSD",1644205901618,46.3636047,118.93,118.86,96.50655212]
["bitfinex","SOLUSD",1644205901816,46.3636047,118.93,118.86,98.92012408]
["bitfinex","SOLUSD",1644205902016,46.3636047,118.93,118.86,92.92012408]
["bitfinex","SOLUSD",1644205902617,46.3636047,118.93,118.86,53.58357196]
["bitfinex","SOLUSD",1644205902817,46.3636047,118.93,118.86,51.42]
["bitfinex","SOLUSD",1644205903021,46.3636047,118.93,118.87,12.6138]
["bitfinex","SOLUSD",1644205903217,46.3636047,118.93,118.87,12.8638]
["bitfinex","SOLUSD",1644205903420,46.3636047,118.93,118.87,12.6138]
["bitfinex","SOLUSD",1644205903618,46.3636047,118.93,118.87,57.50181476]
["bitfinex","SOLUSD",1644205905223,0.26633122,118.93,118.87,57.50181476]
["bitfinex","SOLUSD",1644205905823,0.07745498,118.94,118.87,57.50181476]
["bitfinex","SOLUSD",1644205906323,0.07745498,118.94,118.87,12.8638]
["bitfinex","SOLUSD",1644205906525,0.07745498,118.94,118.87,0.25]
["bitfinex","SOLUSD",1644205906724,0.07745498,118.94,118.85,12.8666]
["bitfinex","SOLUSD",1644205907325,0.07745498,118.94,118.86,47.89944783]
["bitfinex","SOLUSD",1644205907725,0.07745498,118.94,118.86,48.14944783]
["bitfinex","SOLUSD",1644205908025,12.69475498,118.94,118.86,48.14944783]
["bitfinex","SOLUSD",1644205908239,18.94475498,118.94,118.85,12.6166]
["bitfinex","SOLUSD",1644205908442,18.94475498,118.94,118.83,16.8237]
["bitfinex","SOLUSD",1644205909244,35.94400545,118.93,118.83,53.01496537]
["bitfinex","SOLUSD",1644205909446,12.6205,118.91,118.83,49.05996537]
["bitfinex","SOLUSD",1644205909648,44.50229868,118.9,118.83,49.05996537]
["bitfinex","SOLUSD",1644205910649,44.50229868,118.9,118.83,12.8687]
["bitfinex","SOLUSD",1644205911250,44.50229868,118.9,118.83,0.25]
["bitfinex","SOLUSD",1644205911449,44.50229868,118.9,118.82,49.3597]
["bitfinex","SOLUSD",1644205911651,44.50229868,118.9,118.82,54.3597]
["bitfinex","SOLUSD",1644205911950,44.50229868,118.9,118.82,48.3597]
["bitfinex","SOLUSD",1644205912751,44.50229868,118.9,118.82,88.61407782]
["bitfinex","SOLUSD",1644205912951,44.50229868,118.9,118.82,101.23487782]
["bitfinex","SOLUSD",1644205913151,44.50229868,118.9,118.82,154.56844978]
["bitfinex","SOLUSD",1644205913551,12.6192,118.93,118.82,158.77444978]
["bitfinex","SOLUSD",1644205913754,18.6192,118.93,118.82,158.77444978]
["bitfinex","SOLUSD",1644205914154,37.16029254,118.94,118.82,158.77444978]
["bitfinex","SOLUSD",1644205914354,0.54479254,118.94,118.82,176.92444978]
["bitfinex","SOLUSD",1644205914553,37.04128004,118.94,118.82,176.92444978]
["bitfinex","SOLUSD",1644205914953,37.04128004,118.94,118.82,199.72352816]
["bitfinex","SOLUSD",1644205915154,37.04128004,118.94,118.82,200.16352816]
["bitfinex","SOLUSD",1644205915753,37.04128004,118.94,118.82,199.72352816]
["bitfinex","SOLUSD",1644205916357,0.54479254,118.94,118.82,199.72352816]
["bitfinex","SOLUSD",1644205916653,0.54479254,118.94,118.82,200.16352816]
["bitfinex","SOLUSD",1644205916854,0.54479254,118.94,118.83,0.44]
["bitfinex","SOLUSD",1644205917154,0.54479254,118.94,118.85,51.17]
["bitfinex","SOLUSD",1644205917454,0.54479254,118.94,118.89,51.17]
["bitfinex","SOLUSD",1644205917654,0.54479254,118.94,118.9,37.53246154]
["bitfinex","SOLUSD",1644205918456,0.54479254,118.94,118.9,88.70246154]
["bitfinex","SOLUSD",1644205918854,0.54479254,118.94,118.9,88.95246154]
["bitfinex","SOLUSD",1644205919059,0.54479254,118.94,118.9,103.7266335]
["bitfinex","SOLUSD",1644205919254,0.54479254,118.94,118.9,52.5566335]
["bitfinex","SOLUSD",1644205919655,0.54479254,118.94,118.9,103.7266335]
["bitfinex","SOLUSD",1644205920354,0.54479254,118.94,118.9,50.14306154]
["bitfinex","SOLUSD",1644205920554,48.84713704,118.94,118.9,50.14306154]
["bitfinex","SOLUSD",1644205920755,48.84713704,118.94,118.9,50.39306154]
["bitfinex","SOLUSD",1644205920954,48.84713704,118.94,118.9,0.25]
["bitfinex","SOLUSD",1644205921356,0.54479254,118.94,118.87,2.16357196]
["bitfinex","SOLUSD",1644205921755,0.54479254,118.94,118.87,2.41357196]
["bitfinex","SOLUSD",1644205921956,0.54479254,118.94,118.89,12.6141]
["bitfinex","SOLUSD",1644205922357,0.54479254,118.94,118.9,36.79147983]
["bitfinex","SOLUSD",1644205922757,0.54479254,118.94,118.9,37.04147983]
["bitfinex","SOLUSD",1644205922956,0.54479254,118.94,118.9,49.65437983]
["bitfinex","SOLUSD",1644205924058,0.54479254,118.94,118.9,51.81795179]
["bitfinex","SOLUSD",1644205927057,46.62364115,118.96,118.9,51.81795179]
["bitfinex","SOLUSD",1644205927358,46.62364115,118.96,118.9,49.65437983]
["bitfinex","SOLUSD",1644205927957,46.62364115,118.96,118.9,51.81795179]
["bitfinex","SOLUSD",1644205929559,52.62364115,118.96,118.9,51.81795179]
["bitfinex","SOLUSD",1644205929761,46.62364115,118.96,118.9,51.81795179]
["bitfinex","SOLUSD",1644205929963,52.62364115,118.96,118.9,51.81795179]
["bitfinex","SOLUSD",1644205930362,0.96661708,118.97,118.9,51.81795179]
["bitfinex","SOLUSD",1644205931363,45.15728865,118.97,118.9,51.81795179]
["bitfinex","SOLUSD",1644205933466,45.15728865,118.97,118.9,49.65437983]
["bitfinex","SOLUSD",1644205934569,45.15728865,118.97,118.92,38.94499219]
["bitfinex","SOLUSD",1644205934770,45.15728865,118.97,118.92,51.80529219]
["bitfinex","SOLUSD",1644205934969,45.15728865,118.97,118.92,12.8603]
["bitfinex","SOLUSD",1644205937973,45.15728865,118.97,118.92,58.99955184]
["bitfinex","SOLUSD",1644205938574,45.15728865,118.97,118.92,12.8603]
["bitfinex","SOLUSD",1644205938873,45.15728865,118.97,118.92,12.6103]
["bitfinex","SOLUSD",1644205939772,45.15728865,118.97,118.9,12.613]
["bitfinex","SOLUSD",1644205940074,45.15728865,118.97,118.9,51.75659766]
["bitfinex","SOLUSD",1644205940272,45.15728865,118.97,118.9,52.00659766]
["bitfinex","SOLUSD",1644205940473,45.15728865,118.97,118.9,12.863]
["bitfinex","SOLUSD",1644205941572,45.15728865,118.97,118.9,57.20828345]
["bitfinex","SOLUSD",1644205941774,45.15728865,118.97,118.9,12.863]
["bitfinex","SOLUSD",1644205941974,57.77148865,118.97,118.9,12.613]
["bitfinex","SOLUSD",1644205942180,57.77148865,118.97,118.87,69.9148]
["bitfinex","SOLUSD",1644205942181,57.77148865,118.97,118.89,12.6149]
["bitfinex","SOLUSD",1644205943377,57.77148865,118.97,118.89,12.8649]
["bitfinex","SOLUSD",1644205943978,57.77148865,118.97,118.89,12.6149]
["bitfinex","SOLUSD",1644205944180,57.77148865,118.97,118.88,34.94889738]
["bitfinex","SOLUSD",1644205944579,63.77148865,118.97,118.88,34.94889738]
["bitfinex","SOLUSD",1644205945282,64.02148865,118.97,118.86,46.2503]
["bitfinex","SOLUSD",1644205945479,12.6179,118.94,118.84,46.2602]
["bitfinex","SOLUSD",1644205945679,12.6179,118.94,118.83,26.72997196]
["bitfinex","SOLUSD",1644205945879,18.8679,118.94,118.83,24.5664]
["bitfinex","SOLUSD",1644205946282,38.56694773,118.93,118.84,34.37949807]
["bitfinex","SOLUSD",1644205946586,12.62,118.92,118.84,47.24859807]
["bitfinex","SOLUSD",1644205946781,36.46174231,118.91,118.84,47.24859807]
["bitfinex","SOLUSD",1644205946983,36.46174231,118.91,118.84,12.8691]
["bitfinex","SOLUSD",1644205947182,36.46174231,118.91,118.81,4.205]
["bitfinex","SOLUSD",1644205947385,36.71174231,118.91,118.81,4.205]
["bitfinex","SOLUSD",1644205947583,42.71174231,118.91,118.81,4.205]
["bitfinex","SOLUSD",1644205947985,12.15,118.9,118.81,4.205]
["bitfinex","SOLUSD",1644205948186,39.04700387,118.89,118.81,4.205]
["bitfinex","SOLUSD",1644205948384,51.19700387,118.89,118.81,4.205]
["bitfinex","SOLUSD",1644205948584,57.44700387,118.89,118.81,4.205]
["bitfinex","SOLUSD",1644205949285,12.6249,118.88,118.81,4.205]
["bitfinex","SOLUSD",1644205949500,24.7749,118.88,118.81,0.0001]
["bitfinex","SOLUSD",1644205949702,130.71969012,118.87,118.74,4.207]
["bitfinex","SOLUSD",1644205950004,12.15,118.86,118.72,199.4916]
["bitfinex","SOLUSD",1644205950202,41.2814,118.86,118.72,258.82517196]
["bitfinex","SOLUSD",1644205950707,39.8010147,118.85,118.73,37.03961814]
["bitfinex","SOLUSD",1644205950909,12.6293,118.84,118.73,37.03961814]
["bitfinex","SOLUSD",1644205951108,42.8014793,118.83,118.76,36.518242]
["bitfinex","SOLUSD",1644205951508,48.8014793,118.83,118.76,36.518242]
["bitfinex","SOLUSD",1644205951708,42.8014793,118.83,118.75,12.629]
["bitfinex","SOLUSD",1644205952308,43.0514793,118.83,118.75,12.879]
["bitfinex","SOLUSD",1644205952710,43.0514793,118.83,118.75,48.36841119]
["bitfinex","SOLUSD",1644205952912,55.6804793,118.83,118.75,12.629]
["bitfinex","SOLUSD",1644205953109,55.6804793,118.83,118.73,12.6309]
["bitfinex","SOLUSD",1644205953310,55.6804793,118.83,118.72,242.13313992]
["bitfinex","SOLUSD",1644205953510,55.4304793,118.83,118.72,219.25083992]
["bitfinex","SOLUSD",1644205953912,61.4304793,118.83,118.73,40.50919135]
["bitfinex","SOLUSD",1644205954112,61.6804793,118.83,118.73,40.50919135]
["bitfinex","SOLUSD",1644205954311,61.6804793,118.83,118.74,12.6307]
["bitfinex","SOLUSD",1644205954511,12.6326,118.8,118.73,40.50919135]
["bitfinex","SOLUSD",1644205954711,43.1364221,118.79,118.73,40.50919135]
["bitfinex","SOLUSD",1644205955013,43.1364221,118.79,118.69,21.37303992]
["bitfinex","SOLUSD",1644205955212,49.3864221,118.79,118.69,17.16303992]
["bitfinex","SOLUSD",1644205955413,49.3864221,118.79,118.7,12.6341]
["bitfinex","SOLUSD",1644205955611,12.6344,118.78,118.69,14.99946796]
["bitfinex","SOLUSD",1644205955812,12.8844,118.78,118.67,163.67]
["bitfinex","SOLUSD",1644205956012,47.23651479,118.77,118.68,47.57633324]
["bitfinex","SOLUSD",1644205956215,47.48651479,118.77,118.67,112.5]
["bitfinex","SOLUSD",1644205956414,53.48651479,118.77,118.65,4.21]
["bitfinex","SOLUSD",1644205956618,12.15,118.76,118.65,12.6399]
["bitfinex","SOLUSD",1644205956817,12.4,118.76,118.65,12.6399]
["bitfinex","SOLUSD",1644205957016,18.4,118.76,118.64,12.6812]
["bitfinex","SOLUSD",1644205957215,34.45134247,118.75,118.66,44.99662818]
["bitfinex","SOLUSD",1644205957416,46.60134247,118.75,118.66,44.99662818]
["bitfinex","SOLUSD",1644205957618,55.01491443,118.75,118.66,44.99662818]
["bitfinex","SOLUSD",1644205958819,12.6406,118.73,118.66,44.99662818]
["bitfinex","SOLUSD",1644205959017,24.7906,118.73,118.64,12.6812]
["bitfinex","SOLUSD",1644205959217,31.0406,118.73,118.64,12.6812]
["bitfinex","SOLUSD",1644205960016,46.03855709,118.72,118.64,51.49072758]
["bitfinex","SOLUSD",1644205960219,40.58223283,118.7,118.64,51.49072758]
["bitfinex","SOLUSD",1644205960424,52.73223283,118.7,118.64,51.49072758]
["bitfinex","SOLUSD",1644205960617,58.73223283,118.7,118.64,51.49072758]
["bitfinex","SOLUSD",1644205962218,58.98223283,118.7,118.64,51.49072758]
["bitfinex","SOLUSD",1644205963019,58.73223283,118.7,118.64,51.49072758]
["bitfinex","SOLUSD",1644205963219,12.6416,118.74,118.64,64.38202758]
["bitfinex","SOLUSD",1644205963419,12.15,118.74,118.65,2.16357196]
["bitfinex","SOLUSD",1644205963820,12.15,118.74,118.65,2.41357196]
["bitfinex","SOLUSD",1644205964020,48.469,118.75,118.65,2.41357196]
["bitfinex","SOLUSD",1644205964219,44.38648384,118.74,118.66,35.86198537]
["bitfinex","SOLUSD",1644205964419,12.15,118.77,118.66,35.86198537]
["bitfinex","SOLUSD",1644205964620,6.0,118.77,118.67,12.6383]
["bitfinex","SOLUSD",1644205964819,6.0,118.8,118.67,37.41287196]
["bitfinex","SOLUSD",1644205965021,12.15,118.82,118.68,163.67]
["bitfinex","SOLUSD",1644205965223,12.15,118.83,118.7,51.17]
["bitfinex","SOLUSD",1644205965424,38.43629678,118.83,118.72,37.04925945]
["bitfinex","SOLUSD",1644205965623,38.43629678,118.83,118.72,43.04925945]
["bitfinex","SOLUSD",1644205965823,38.43629678,118.83,118.72,43.29925945]
["bitfinex","SOLUSD",1644205966027,38.43629678,118.83,118.72,45.46283141]
["bitfinex","SOLUSD",1644205966625,12.15,118.86,118.75,12.628]
["bitfinex","SOLUSD",1644205966822,12.15,118.88,118.75,12.878]
["bitfinex","SOLUSD",1644205967022,12.15,118.9,118.76,2.16357196]
["bitfinex","SOLUSD",1644205967223,12.15,118.9,118.76,20.56357196]
["bitfinex","SOLUSD",1644205967422,12.15,118.9,118.77,51.17]
["bitfinex","SOLUSD",1644205967623,43.5633572,118.89,118.8,39.74390468]
["bitfinex","SOLUSD",1644205967824,6.37057196,118.95,118.8,103.78560468]
["bitfinex","SOLUSD",1644205968027,4.207,118.95,118.8,103.78560468]
["bitfinex","SOLUSD",1644205968225,16.357,118.95,118.81,2.16357196]
["bitfinex","SOLUSD",1644205968426,18.15,118.95,118.82,55.375]
["bitfinex","SOLUSD",1644205968626,18.15,118.95,118.82,61.375]
["bitfinex","SOLUSD",1644205968825,38.84861494,118.94,118.85,12.6166]
["bitfinex","SOLUSD",1644205969026,38.84861494,118.94,118.86,39.55945993]
["bitfinex","SOLUSD",1644205969225,38.84861494,118.94,118.86,39.80945993]
["bitfinex","SOLUSD",1644205970025,38.84861494,118.94,118.88,12.6146]
["bitfinex","SOLUSD",1644205970226,38.84861494,118.94,118.82,6.0]
["bitfinex","SOLUSD",1644205970428,59.1621869,118.94,118.81,4.205]
["bitfinex","SOLUSD",1644205970630,4.206,118.93,118.8,22.8678]
["bitfinex","SOLUSD",1644205970826,12.15,118.93,118.79,12.15]
["bitfinex","SOLUSD",1644205971028,14.78547196,118.92,118.82,12.6217]
["bitfinex","SOLUSD",1644205971226,58.1294493,118.92,118.83,38.33531891]
["bitfinex","SOLUSD",1644205971428,57.75987734,118.92,118.83,38.33531891]
["bitfinex","SOLUSD",1644205971727,57.75987734,118.92,118.83,38.58531891]
["bitfinex","SOLUSD",1644205972126,57.75987734,118.92,118.83,44.58531891]
["bitfinex","SOLUSD",1644205972926,57.75987734,118.92,118.83,57.20641891]
["bitfinex","SOLUSD",1644205973128,44.88797734,118.92,118.83,57.20641891]
["bitfinex","SOLUSD",1644205973331,44.88797734,118.92,118.83,51.20641891]
["bitfinex","SOLUSD",1644205973526,44.88797734,118.92,118.83,57.20641891]
["bitfinex","SOLUSD",1644205973826,44.88797734,118.92,118.83,108.37641891]
["bitfinex","SOLUSD",1644205974227,6.0,118.92,118.83,108.37641891]
["bitfinex","SOLUSD",1644205974428,10.206,118.96,118.83,108.37641891]
["bitfinex","SOLUSD",1644205974628,0.96661708,118.97,118.84,16.47857196]
["bitfinex","SOLUSD",1644205974828,0.96661708,118.97,118.87,12.6122]
["bitfinex","SOLUSD",1644205975128,0.96661708,118.97,118.87,18.6122]
["bitfinex","SOLUSD",1644205975329,37.29463948,118.96,118.88,39.9846902]
["bitfinex","SOLUSD",1644205975729,37.54463948,118.96,118.88,39.9846902]
["bitfinex","SOLUSD",1644205975931,37.29463948,118.96,118.88,39.9846902]
["bitfinex","SOLUSD",1644205976131,37.54463948,118.96,118.88,39.9846902]
["bitfinex","SOLUSD",1644205976529,47.74863948,118.96,118.87,12.6162]
["bitfinex","SOLUSD",1644205976729,47.74863948,118.96,118.84,12.6192]
["bitfinex","SOLUSD",1644205976730,2.16357196,118.95,118.84,12.6192]
["bitfinex","SOLUSD",1644205977129,18.52357196,118.95,118.84,12.6192]
["bitfinex","SOLUSD",1644205977330,4.205,118.94,118.81,4.204]
["bitfinex","SOLUSD",1644205977531,41.77235992,118.93,118.82,41.70289441]
["bitfinex","SOLUSD",1644205977730,42.02235992,118.93,118.82,41.95289441]
["bitfinex","SOLUSD",1644205977930,2.16357196,118.92,118.82,41.95289441]
["bitfinex","SOLUSD",1644205978130,47.93140839,118.91,118.82,41.70289441]
["bitfinex","SOLUSD",1644205978532,53.93140839,118.91,118.82,41.70289441]
["bitfinex","SOLUSD",1644205978731,54.18140839,118.91,118.82,41.70289441]
["bitfinex","SOLUSD",1644205979031,66.80410839,118.91,118.82,54.32439441]
["bitfinex","SOLUSD",1644205979230,66.80410839,118.91,118.82,54.57439441]
["bitfinex","SOLUSD",1644205979432,66.80410839,118.91,118.82,12.8715]
["bitfinex","SOLUSD",1644205980031,66.55410839,118.91,118.82,12.8715]
["bitfinex","SOLUSD",1644205980330,66.55410839,118.91,118.83,41.16948977]
["bitfinex","SOLUSD",1644205980331,47.93140839,118.91,118.83,41.16948977]
["bitfinex","SOLUSD",1644205980533,47.93140839,118.91,118.83,53.78998977]
["bitfinex","SOLUSD",1644205980731,47.93140839,118.91,118.83,60.03998977]
["bitfinex","SOLUSD",1644205980930,53.93140839,118.91,118.83,60.03998977]
["bitfinex","SOLUSD",1644205981331,53.93140839,118.91,118.83,54.03998977]
["bitfinex","SOLUSD",1644205981530,66.55260839,118.91,118.83,12.8705]
["bitfinex","SOLUSD",1644205981730,66.55260839,118.91,118.83,0.25]
["bitfinex","SOLUSD",1644205981932,66.55260839,118.91,118.81,12.6225]
["bitfinex","SOLUSD",1644205982130,66.80260839,118.91,118.81,12.6225]
["bitfinex","SOLUSD",1644205982532,66.80260839,118.91,118.81,59.2594733]
["bitfinex","SOLUSD",1644205983158,66.80260839,118.91,118.81,12.6225]
["bitfinex","SOLUSD",1644205983335,10.11,118.9,118.81,12.8725]
["bitfinex","SOLUSD",1644205983536,22.7332,118.9,118.81,12.6225]
["bitfinex","SOLUSD",1644205983836,28.9832,118.9,118.81,12.6225]
["bitfinex","SOLUSD",1644205984036,39.02659402,118.89,118.81,12.6225]
["bitfinex","SOLUSD",1644205984235,39.02659402,118.89,118.81,58.04495569]
["bitfinex","SOLUSD",1644205984534,45.02659402,118.89,118.81,12.1225]
["bitfinex","SOLUSD",1644205984935,45.02659402,118.89,118.81,12.3725]
["bitfinex","SOLUSD",1644205985539,45.02659402,118.89,118.81,59.6763688]
["bitfinex","SOLUSD",1644205985739,45.02659402,118.89,118.81,12.3725]
["bitfinex","SOLUSD",1644205987042,45.02659402,118.89,118.82,36.07301924]
["bitfinex","SOLUSD",1644205987341,45.02659402,118.89,118.82,48.94511924]
["bitfinex","SOLUSD",1644205987840,39.02659402,118.89,118.82,48.94511924]
["bitfinex","SOLUSD",1644205988845,39.02659402,118.89,118.82,48.69511924]
["bitfinex","SOLUSD",1644205990249,39.02659402,118.89,118.82,48.94511924]
["bitfinex","SOLUSD",1644205990663,45.02659402,118.89,118.82,48.94511924]
["bitfinex","SOLUSD",1644205990863,45.02659402,118.89,118.82,12.6221]
["bitfinex","SOLUSD",1644205991064,45.27659402,118.89,118.8,12.6237]
["bitfinex","SOLUSD",1644205991667,45.27659402,118.89,118.8,12.8737]
["bitfinex","SOLUSD",1644205991865,45.27659402,118.89,118.81,43.38537986]
["bitfinex","SOLUSD",1644205992066,57.90029402,118.89,118.81,56.00847986]
["bitfinex","SOLUSD",1644205992267,57.90029402,118.89,118.81,56.25847986]
["bitfinex","SOLUSD",1644205992469,57.90029402,118.89,118.81,56.00847986]
["bitfinex","SOLUSD",1644205992866,57.90029402,118.89,118.81,56.25847986]
["bitfinex","SOLUSD",1644205993068,57.90029402,118.89,118.79,12.6246]
["bitfinex","SOLUSD",1644205993268,70.17386598,118.89,118.77,4.206]
["bitfinex","SOLUSD",1644205994068,70.17386598,118.89,118.78,40.04123355]
["bitfinex","SOLUSD",1644205994272,4.207,118.88,118.78,40.04123355]
["bitfinex","SOLUSD",1644205994470,12.6285,118.86,118.78,40.04123355]
["bitfinex","SOLUSD",1644205994668,40.02104811,118.85,118.78,40.29123355]
["bitfinex","SOLUSD",1644205995070,46.27104811,118.85,118.78,40.04123355]
["bitfinex","SOLUSD",1644205995470,46.27104811,118.85,118.77,4.206]
["bitfinex","SOLUSD",1644205995770,58.90024811,118.85,118.76,12.6286]
["bitfinex","SOLUSD",1644205996571,58.90024811,118.85,118.77,36.31234574]
["bitfinex","SOLUSD",1644205996874,69.01024811,118.85,118.77,0.25]
["bitfinex","SOLUSD",1644205997073,69.01024811,118.85,118.74,12.6302]
["bitfinex","SOLUSD",1644205997271,69.01024811,118.85,118.74,0.25]
["bitfinex","SOLUSD",1644205997873,69.01024811,118.85,118.74,44.56712704]
["bitfinex","SOLUSD",1644205998474,69.01024811,118.85,118.74,50.56712704]
["bitfinex","SOLUSD",1644205999477,69.01024811,118.85,118.74,57.19752704]
["bitfinex","SOLUSD",1644205999975,69.01024811,118.85,118.74,61.40552704]
["bitfinex","SOLUSD",1644206001374,69.01024811,118.85,118.74,57.19752704]
["bitfinex","SOLUSD",1644206001575,69.01024811,118.85,118.74,63.19752704]
["bitfinex","SOLUSD",1644206002180,69.01024811,118.85,118.74,57.19752704]
["bitfinex","SOLUSD",1644206003478,68.76024811,118.85,118.74,57.19752704]
["bitfinex","SOLUSD",1644206003878,50.13104811,118.85,118.74,63.19752704]
["bitfinex","SOLUSD",1644206004079,50.13104811,118.85,118.74,114.36752704]
["bitfinex","SOLUSD",1644206004481,50.13104811,118.85,118.78,12.6264]
["bitfinex","SOLUSD",1644206004680,40.02104811,118.85,118.78,47.57025407]
["bitfinex","SOLUSD",1644206004979,40.02104811,118.85,118.78,47.82025407]
["bitfinex","SOLUSD",1644206005379,40.02104811,118.85,118.78,0.25]
["bitfinex","SOLUSD",1644206005979,46.02104811,118.85,118.76,12.8778]
["bitfinex","SOLUSD",1644206006380,46.02104811,118.85,118.76,53.41827975]
["bitfinex","SOLUSD",1644206007180,58.90034811,118.85,118.75,49.5055]
["bitfinex","SOLUSD",1644206007381,10.11,118.84,118.71,14.56613463]
["bitfinex","SOLUSD",1644206007584,16.11,118.84,118.74,0.25]
["bitfinex","SOLUSD",1644206007782,16.36,118.84,118.74,0.25]
["bitfinex","SOLUSD",1644206008183,41.93899724,118.83,118.74,0.25]
["bitfinex","SOLUSD",1644206008381,52.04899724,118.83,118.74,12.8805]
["bitfinex","SOLUSD",1644206008581,52.04899724,118.83,118.75,39.60564861]
["bitfinex","SOLUSD",1644206008582,48.18899724,118.83,118.75,39.60564861]
["bitfinex","SOLUSD",1644206008782,42.18899724,118.83,118.75,39.85564861]
["bitfinex","SOLUSD",1644206008983,42.18899724,118.83,118.75,39.60564861]
["bitfinex","SOLUSD",1644206009182,48.18899724,118.83,118.75,39.60564861]
["bitfinex","SOLUSD",1644206009382,60.81999724,118.83,118.75,39.60564861]
["bitfinex","SOLUSD",1644206009785,70.92999724,118.83,118.71,18.77413463]
["bitfinex","SOLUSD",1644206009984,70.92999724,118.83,118.71,4.208]
["bitfinex","SOLUSD",1644206010187,2.16357196,118.82,118.71,4.458]
["bitfinex","SOLUSD",1644206010385,12.6355,118.79,118.71,0.25]
["bitfinex","SOLUSD",1644206010586,18.6355,118.79,118.71,0.25]
["bitfinex","SOLUSD",1644206010791,46.37453457,118.78,118.71,37.81341975]
["bitfinex","SOLUSD",1644206011187,52.62453457,118.78,118.71,37.81341975]
["bitfinex","SOLUSD",1644206011588,52.37453457,118.78,118.71,37.81341975]
["bitfinex","SOLUSD",1644206012189,52.62453457,118.78,118.71,37.81341975]
["bitfinex","SOLUSD",1644206012388,52.37453457,118.78,118.71,37.81341975]
["bitfinex","SOLUSD",1644206012790,52.37453457,118.78,118.71,38.06341975]
["bitfinex","SOLUSD",1644206012987,46.37453457,118.78,118.71,38.06341975]
["bitfinex","SOLUSD",1644206013187,52.37453457,118.78,118.71,37.81341975]
["bitfinex","SOLUSD",1644206014388,6.0,118.78,118.71,37.81341975]
["bitfinex","SOLUSD",1644206014690,16.11,118.8,118.71,38.06341975]
["bitfinex","SOLUSD",1644206015490,39.5522678,118.79,118.71,38.06341975]
["bitfinex","SOLUSD",1644206015691,45.5522678,118.79,118.71,38.06341975]
["bitfinex","SOLUSD",1644206015891,45.5522678,118.79,118.71,37.81341975]
["bitfinex","SOLUSD",1644206016092,45.5522678,118.79,118.71,50.69721975]
["bitfinex","SOLUSD",1644206017993,58.1871678,118.79,118.71,50.69721975]
["bitfinex","SOLUSD",1644206020709,58.4371678,118.79,118.71,50.69721975]
["bitfinex","SOLUSD",1644206022100,45.8022678,118.79,118.71,50.69721975]
["bitfinex","SOLUSD",1644206023404,45.8022678,118.79,118.71,12.8838]
["bitfinex","SOLUSD",1644206023903,45.5522678,118.79,118.71,12.8838]
["bitfinex","SOLUSD",1644206024523,45.8022678,118.79,118.71,12.8838]
["bitfinex","SOLUSD",1644206024927,45.8022678,118.79,118.71,12.6338]
["bitfinex","SOLUSD",1644206025125,45.5522678,118.79,118.72,48.53927668]
["bitfinex","SOLUSD",1644206025927,10.11,118.78,118.67,43.23358131]
["bitfinex","SOLUSD",1644206026126,16.11,118.78,118.67,42.1146]
["bitfinex","SOLUSD",1644206026528,16.36,118.78,118.67,42.1146]
["bitfinex","SOLUSD",1644206026728,16.36,118.78,118.67,2.16357196]
["bitfinex","SOLUSD",1644206026929,34.5480847,118.77,118.67,47.04405044]
["bitfinex","SOLUSD",1644206027128,40.5480847,118.77,118.67,47.04405044]
["bitfinex","SOLUSD",1644206027328,40.7980847,118.77,118.67,47.04405044]
["bitfinex","SOLUSD",1644206027531,53.4350847,118.77,118.69,12.6361]
["bitfinex","SOLUSD",1644206027729,53.4350847,118.77,118.67,47.04405044]
["bitfinex","SOLUSD",1644206027930,63.5450847,118.77,118.67,47.04405044]
["bitfinex","SOLUSD",1644206028229,63.5450847,118.77,118.67,47.29405044]
["bitfinex","SOLUSD",1644206028430,63.5450847,118.77,118.67,2.16357196]
["bitfinex","SOLUSD",1644206028631,63.5450847,118.77,118.65,137.73687196]
["bitfinex","SOLUSD",1644206028931,63.5450847,118.77,118.65,137.98687196]
["bitfinex","SOLUSD",1644206029531,63.5450847,118.77,118.66,55.77981673]
["bitfinex","SOLUSD",1644206029730,63.5450847,118.77,118.66,56.02981673]
["bitfinex","SOLUSD",1644206031032,65.70865666,118.77,118.65,23.0733]
["bitfinex","SOLUSD",1644206031233,12.643,118.73,118.64,22.9199]
["bitfinex","SOLUSD",1644206031434,12.643,118.73,118.63,12.4818]
["bitfinex","SOLUSD",1644206031636,12.14,118.72,118.63,12.4818]
["bitfinex","SOLUSD",1644206031835,12.39,118.72,118.63,12.4818]
["bitfinex","SOLUSD",1644206032036,44.06825004,118.71,118.63,57.07719683]
["bitfinex","SOLUSD",1644206032237,56.96165004,118.71,118.63,57.07719683]
["bitfinex","SOLUSD",1644206032434,62.96165004,118.71,118.63,57.07719683]
["bitfinex","SOLUSD",1644206032636,62.96165004,118.71,118.63,57.32719683]
["bitfinex","SOLUSD",1644206033235,62.96165004,118.71,118.63,12.4818]
["bitfinex","SOLUSD",1644206033437,75.10165004,118.71,118.63,12.4818]
["bitfinex","SOLUSD",1644206034938,62.45825004,118.71,118.64,42.29642048]
["bitfinex","SOLUSD",1644206035539,62.45825004,118.71,118.63,25.1241]
["bitfinex","SOLUSD",1644206035738,62.45825004,118.71,118.63,25.3741]
["bitfinex","SOLUSD",1644206036540,62.45825004,118.71,118.64,47.91181707]
["bitfinex","SOLUSD",1644206036744,8.48678037,118.72,118.65,94.0]
["bitfinex","SOLUSD",1644206036944,37.18755868,118.79,118.65,157.8103]
["bitfinex","SOLUSD",1644206037142,46.18687701,118.8,118.66,96.9997]
["bitfinex","SOLUSD",1644206037342,1.1850167,118.82,118.72,2.16357196]
["bitfinex","SOLUSD",1644206037544,2.39210999,118.9,118.75,0.30472553]
["bitfinex","SOLUSD",1644206037743,1.19493173,118.89,118.76,12.14]
["bitfinex","SOLUSD",1644206037943,1.93775835,118.91,118.82,13.8061167]
["bitfinex","SOLUSD",1644206038162,1.19444182,118.94,118.83,12.14]
["bitfinex","SOLUSD",1644206038448,0.96661708,118.97,118.85,0.31776431]
["bitfinex","SOLUSD",1644206038449,2.1610589,118.97,118.85,0.31776431]
["bitfinex","SOLUSD",1644206038647,0.96661708,118.97,118.87,3.74]
["bitfinex","SOLUSD",1644206038842,0.96661708,118.97,118.88,48.37749446]
["bitfinex","SOLUSD",1644206039047,0.96661708,118.97,118.9,12.61]
["bitfinex","SOLUSD",1644206039243,0.96661708,118.97,118.91,12.14]
["bitfinex","SOLUSD",1644206039443,1.19444182,119.02,118.92,70.0]
["bitfinex","SOLUSD",1644206039644,1.19444182,119.02,118.93,12.14]
["bitfinex","SOLUSD",1644206039952,1.19444182,119.02,118.94,37.28506818]
["bitfinex","SOLUSD",1644206040146,1.19444182,119.05,118.95,12.6067]
["bitfinex","SOLUSD",1644206040348,13.33444182,119.09,118.95,27.16027196]
["bitfinex","SOLUSD",1644206040547,2.16357196,119.07,118.95,33.16027196]
["bitfinex","SOLUSD",1644206040746,2.16357196,119.07,118.95,30.9967]
["bitfinex","SOLUSD",1644206040942,2.16357196,119.07,118.95,12.6067]
["bitfinex","SOLUSD",1644206041144,4.2,119.06,118.9,42.0273]
["bitfinex","SOLUSD",1644206041343,16.34,119.06,118.85,202.92]
["bitfinex","SOLUSD",1644206041544,16.34,119.06,118.86,6.18643]
["bitfinex","SOLUSD",1644206041545,3.35801378,119.05,118.86,6.18643]
["bitfinex","SOLUSD",1644206041745,16.343,119.04,118.86,6.18643]
["bitfinex","SOLUSD",1644206041943,43.92788008,119.03,118.86,18.32643]
["bitfinex","SOLUSD",1644206042143,16.343,119.02,118.86,18.32643]
["bitfinex","SOLUSD",1644206042343,16.343,119.02,118.86,6.18643]
["bitfinex","SOLUSD",1644206042544,14.77867196,119.01,118.87,12.6147]
["bitfinex","SOLUSD",1644206042743,27.16867196,119.01,118.88,6.18538]
["bitfinex","SOLUSD",1644206042946,48.49752412,119.0,118.88,6.18538]
["bitfinex","SOLUSD",1644206043143,54.49752412,119.0,118.88,6.43538]
["bitfinex","SOLUSD",1644206043345,14.30357196,118.99,118.88,6.18538]
["bitfinex","SOLUSD",1644206043545,18.50657196,118.99,118.88,6.18538]
["bitfinex","SOLUSD",1644206043745,2.16357196,118.98,118.88,6.43538]
["bitfinex","SOLUSD",1644206044146,37.92454972,118.97,118.88,6.18538]
["bitfinex","SOLUSD",1644206044346,38.17454972,118.97,118.88,6.18538]
["bitfinex","SOLUSD",1644206044545,44.17454972,118.97,118.88,6.18538]
["bitfinex","SOLUSD",1644206045750,43.92454972,118.97,118.88,6.43538]
["bitfinex","SOLUSD",1644206045952,37.92454972,118.97,118.88,6.43538]
["bitfinex","SOLUSD",1644206046149,44.17454972,118.97,118.88,6.18538]
["bitfinex","SOLUSD",1644206046352,44.17454972,118.97,118.85,12.14]
["bitfinex","SOLUSD",1644206046353,12.619,118.96,118.84,12.14]
["bitfinex","SOLUSD",1644206046550,12.619,118.96,118.82,22.6912]
["bitfinex","SOLUSD",1644206046750,4.205,118.95,118.82,22.9412]
["bitfinex","SOLUSD",1644206047049,46.60362602,118.94,118.83,42.33694905]
["bitfinex","SOLUSD",1644206047249,46.85362602,118.94,118.83,42.58694905]
["bitfinex","SOLUSD",1644206047449,46.85362602,118.94,118.84,2.16357196]
["bitfinex","SOLUSD",1644206047649,46.60362602,118.94,118.85,31.18561359]
["bitfinex","SOLUSD",1644206047849,46.85362602,118.94,118.85,31.43561359]
["bitfinex","SOLUSD",1644206048053,46.85362602,118.94,118.85,0.25]
["bitfinex","SOLUSD",1644206049051,46.85362602,118.94,118.83,12.6188]
["bitfinex","SOLUSD",1644206049251,52.85362602,118.94,118.83,12.8688]
["bitfinex","SOLUSD",1644206049555,52.85362602,118.94,118.83,18.8688]
["bitfinex","SOLUSD",1644206050552,65.47422602,118.94,118.83,18.8688]
["bitfinex","SOLUSD",1644206050753,65.47422602,118.94,118.83,12.8688]
["bitfinex","SOLUSD",1644206050951,65.47422602,118.94,118.8,64.89877196]
["bitfinex","SOLUSD",1644206051151,10.1,118.93,118.8,48.4302]
["bitfinex","SOLUSD",1644206051355,10.35,118.93,118.8,24.3489]
["bitfinex","SOLUSD",1644206051551,16.35,118.93,118.8,24.3489]
["bitfinex","SOLUSD",1644206051752,16.35,118.93,118.81,45.18834517]
["bitfinex","SOLUSD",1644206051953,59.28897939,118.92,118.81,45.18834517]
["bitfinex","SOLUSD",1644206052152,65.28897939,118.92,118.81,47.35191713]
["bitfinex","SOLUSD",1644206052353,46.66647939,118.92,118.81,66.22291713]
["bitfinex","SOLUSD",1644206052553,46.66647939,118.92,118.83,28.33421747]
["bitfinex","SOLUSD",1644206052752,46.66647939,118.92,118.83,28.58421747]
["bitfinex","SOLUSD",1644206052954,46.66647939,118.92,118.85,34.32871401]
["bitfinex","SOLUSD",1644206053154,46.66647939,118.92,118.85,40.32871401]
["bitfinex","SOLUSD",1644206053356,46.66647939,118.92,118.86,2.16357196]
["bitfinex","SOLUSD",1644206053553,46.66647939,118.92,118.86,8.16357196]
["bitfinex","SOLUSD",1644206053757,46.66647939,118.92,118.86,8.41357196]
["bitfinex","SOLUSD",1644206053954,46.66647939,118.92,118.87,2.16357196]
["bitfinex","SOLUSD",1644206054155,46.66647939,118.92,118.83,15.83050426]
["bitfinex","SOLUSD",1644206054354,46.66647939,118.92,118.81,4.205]
["bitfinex","SOLUSD",1644206054555,46.66647939,118.92,118.81,10.205]
["bitfinex","SOLUSD",1644206054754,46.66647939,118.92,118.82,10.1]
["bitfinex","SOLUSD",1644206054957,46.66647939,118.92,118.82,61.82567994]
["bitfinex","SOLUSD",1644206055157,46.66647939,118.92,118.85,12.6163]
["bitfinex","SOLUSD",1644206055356,46.66647939,118.92,118.85,0.25]
["bitfinex","SOLUSD",1644206055557,46.91647939,118.92,118.85,0.25]
["bitfinex","SOLUSD",1644206055757,46.66647939,118.92,118.85,0.25]
["bitfinex","SOLUSD",1644206056659,46.66647939,118.92,118.83,21.03237196]
["bitfinex","SOLUSD",1644206056860,46.91647939,118.92,118.83,14.78237196]
["bitfinex","SOLUSD",1644206057059,46.91647939,118.92,118.83,2.16357196]
["bitfinex","SOLUSD",1644206057461,46.91647939,118.92,118.81,10.1]
["bitfinex","SOLUSD",1644206058061,46.91647939,118.92,118.81,22.7212]
["bitfinex","SOLUSD",1644206058275,46.91647939,118.92,118.81,22.9712]
["bitfinex","SOLUSD",1644206058676,52.91647939,118.92,118.81,22.9712]
["bitfinex","SOLUSD",1644206059079,52.91647939,118.92,118.81,51.60433875]
["bitfinex","SOLUSD",1644206059680,52.91647939,118.92,118.81,22.9712]
["bitfinex","SOLUSD",1644206060080,52.91647939,118.92,118.81,12.8712]
["bitfinex","SOLUSD",1644206061184,52.66647939,118.92,118.81,12.8712]
["bitfinex","SOLUSD",1644206061380,52.66647939,118.92,118.8,113.48338482]
["bitfinex","SOLUSD",1644206061381,52.66647939,118.92,118.8,71.7348]
["bitfinex","SOLUSD",1644206061578,52.66647939,118.92,118.78,10.1]
["bitfinex","SOLUSD",1644206062181,62.76647939,118.92,118.78,10.1]
["bitfinex","SOLUSD",1644206062580,63.01647939,118.92,118.78,42.35330169]
["bitfinex","SOLUSD",1644206062782,63.01647939,118.92,118.78,10.35]
["bitfinex","SOLUSD",1644206062987,75.64037939,118.92,118.78,10.35]
["bitfinex","SOLUSD",1644206063183,75.64037939,118.92,118.78,0.25]
["bitfinex","SOLUSD",1644206063384,75.39037939,118.92,118.78,0.25]
["bitfinex","SOLUSD",1644206063585,75.39037939,118.92,118.79,2.16357196]
["bitfinex","SOLUSD",1644206063788,75.39037939,118.92,118.79,0.25]
["bitfinex","SOLUSD",1644206064787,75.64037939,118.92,118.79,50.26758796]
["bitfinex","SOLUSD",1644206064987,69.64037939,118.92,118.79,52.18115992]
["bitfinex","SOLUSD",1644206065187,69.39037939,118.92,118.79,58.43115992]
["bitfinex","SOLUSD",1644206065588,46.66647939,118.92,118.79,58.43115992]
["bitfinex","SOLUSD",1644206065788,46.66647939,118.92,118.79,68.53115992]
["bitfinex","SOLUSD",1644206065987,46.66647939,118.92,118.81,36.12817468]
["bitfinex","SOLUSD",1644206066187,46.66647939,118.92,118.83,37.39438796]
["bitfinex","SOLUSD",1644206066588,46.66647939,118.92,118.83,43.64438796]
["bitfinex","SOLUSD",1644206066787,46.66647939,118.92,118.84,10.1]
["bitfinex","SOLUSD",1644206066989,46.66647939,118.92,118.85,36.12817468]
["bitfinex","SOLUSD",1644206067188,46.66647939,118.92,118.85,58.84527468]
["bitfinex","SOLUSD",1644206067388,46.66647939,118.92,118.85,59.09527468]
["bitfinex","SOLUSD",1644206068391,79.3097,118.98,118.85,59.09527468]
["bitfinex","SOLUSD",1644206068594,79.3097,118.98,118.85,65.09527468]
["bitfinex","SOLUSD",1644206068793,79.5597,118.98,118.86,16.8197]
["bitfinex","SOLUSD",1644206068996,72.7724,118.99,118.86,16.8197]
["bitfinex","SOLUSD",1644206069195,78.7724,118.99,118.86,12.8657]
["bitfinex","SOLUSD",1644206069394,43.42158845,118.98,118.86,12.8657]
["bitfinex","SOLUSD",1644206069603,43.42158845,118.98,118.86,18.8657]
["bitfinex","SOLUSD",1644206070196,49.42158845,118.98,118.86,18.8657]
["bitfinex","SOLUSD",1644206070394,49.42158845,118.98,118.86,6.0]
["bitfinex","SOLUSD",1644206070596,34.74430909,118.96,118.85,6.0]
["bitfinex","SOLUSD",1644206070797,40.74430909,118.96,118.85,0.25]
["bitfinex","SOLUSD",1644206071396,40.99430909,118.96,118.82,101.98777629]
["bitfinex","SOLUSD",1644206071697,40.99430909,118.96,118.82,102.23777629]
["bitfinex","SOLUSD",1644206071895,40.99430909,118.96,118.82,114.85797629]
["bitfinex","SOLUSD",1644206072100,34.99430909,118.96,118.84,25.20138635]
["bitfinex","SOLUSD",1644206072297,34.99430909,118.96,118.86,45.56829505]
["bitfinex","SOLUSD",1644206072496,34.99430909,118.96,118.86,55.66829505]
["bitfinex","SOLUSD",1644206072698,34.99430909,118.96,118.86,16.35]
["bitfinex","SOLUSD",1644206072898,34.74430909,118.96,118.86,28.966]
["bitfinex","SOLUSD",1644206073295,34.74430909,118.96,118.86,31.12957196]
["bitfinex","SOLUSD",1644206073495,34.74430909,118.96,118.87,4.204]
["bitfinex","SOLUSD",1644206073696,34.74430909,118.96,118.88,103.95454508]
["bitfinex","SOLUSD",1644206073898,34.74430909,118.96,118.88,106.11811704]
["bitfinex","SOLUSD",1644206074095,34.74430909,118.96,118.88,61.19811704]
["bitfinex","SOLUSD",1644206074298,34.74430909,118.96,118.9,30.83801756]
["bitfinex","SOLUSD",1644206074697,34.74430909,118.96,118.91,12.6111]
["bitfinex","SOLUSD",1644206074897,34.74430909,118.96,118.9,0.25]
["bitfinex","SOLUSD",1644206075499,34.74430909,118.96,118.89,6.0]
["bitfinex","SOLUSD",1644206075700,34.74430909,118.96,118.89,0.25]
["bitfinex","SOLUSD",1644206076301,27.8636,119.02,118.89,12.8631]
["bitfinex","SOLUSD",1644206076500,23.9096,119.02,118.89,76.39967196]
["bitfinex","SOLUSD",1644206076700,23.9096,119.02,118.9,61.27]
["bitfinex","SOLUSD",1644206076924,156.92224182,119.04,118.9,65.473]
["bitfinex","SOLUSD",1644206077203,35.50996772,119.03,118.92,27.72223035]
["bitfinex","SOLUSD",1644206077601,35.50996772,119.03,118.92,27.97223035]
["bitfinex","SOLUSD",1644206078000,35.50996772,119.03,118.93,12.6088]
["bitfinex","SOLUSD",1644206078202,41.50996772,119.03,118.94,35.35611809]
["bitfinex","SOLUSD",1644206078403,35.50996772,119.03,118.94,35.35611809]
["bitfinex","SOLUSD",1644206078603,35.50996772,119.03,118.94,35.60611809]
["bitfinex","SOLUSD",1644206078904,35.50996772,119.03,118.94,0.25]
["bitfinex","SOLUSD",1644206079104,35.50996772,119.03,118.94,12.8579]
["bitfinex","SOLUSD",1644206079302,35.50996772,119.03,118.94,12.6079]
["bitfinex","SOLUSD",1644206080104,35.50996772,119.03,118.92,41.99867956]
["bitfinex","SOLUSD",1644206080309,41.50996772,119.03,118.92,12.6096]
["bitfinex","SOLUSD",1644206080706,41.75996772,119.03,118.92,12.6096]
["bitfinex","SOLUSD",1644206081204,41.75996772,119.03,118.92,49.53254979]
["bitfinex","SOLUSD",1644206081805,41.75996772,119.03,118.92,49.78254979]
["bitfinex","SOLUSD",1644206082010,41.75996772,119.03,118.92,12.8596]
["bitfinex","SOLUSD",1644206082610,41.75996772,119.03,118.91,24.3937]
["bitfinex","SOLUSD",1644206082807,41.75996772,119.03,118.89,34.0801]
["bitfinex","SOLUSD",1644206082808,4.202,119.02,118.89,34.0801]
["bitfinex","SOLUSD",1644206083007,54.71055206,119.01,118.87,39.16567085]
["bitfinex","SOLUSD",1644206083210,34.43373107,118.99,118.89,34.35689179]
["bitfinex","SOLUSD",1644206083610,34.68373107,118.99,118.89,46.96999179]
["bitfinex","SOLUSD",1644206083910,34.43373107,118.99,118.89,46.96999179]
["bitfinex","SOLUSD",1644206084108,34.43373107,118.99,118.89,52.96999179]
["bitfinex","SOLUSD",1644206084307,34.43373107,118.99,118.89,46.96999179]
["bitfinex","SOLUSD",1644206084533,34.43373107,118.99,118.89,98.38999179]
["bitfinex","SOLUSD",1644206084731,34.43373107,118.99,118.9,61.27]
["bitfinex","SOLUSD",1644206084931,34.43373107,118.99,118.92,12.6087]
["bitfinex","SOLUSD",1644206085230,34.43373107,118.99,118.93,37.49802147]
["bitfinex","SOLUSD",1644206085633,34.43373107,118.99,118.93,0.25]
["bitfinex","SOLUSD",1644206086031,34.43373107,118.99,118.88,42.0387]
["bitfinex","SOLUSD",1644206086234,34.68373107,118.99,118.89,10.1]
["bitfinex","SOLUSD",1644206086432,34.68373107,118.99,118.88,0.25]
["bitfinex","SOLUSD",1644206087233,34.68373107,118.99,118.89,12.6131]
["bitfinex","SOLUSD",1644206087433,34.68373107,118.99,118.89,43.0225846]
["bitfinex","SOLUSD",1644206087633,34.43373107,118.99,118.89,49.2725846]
["bitfinex","SOLUSD",1644206087833,34.43373107,118.99,118.89,43.2725846]
["bitfinex","SOLUSD",1644206088034,34.43373107,118.99,118.89,53.3725846]
["bitfinex","SOLUSD",1644206089234,34.68373107,118.99,118.89,53.3725846]
["bitfinex","SOLUSD",1644206089637,34.68373107,118.99,118.89,59.3725846]
["bitfinex","SOLUSD",1644206089835,34.43373107,118.99,118.89,59.3725846]
["bitfinex","SOLUSD",1644206091944,34.43373107,118.99,118.89,110.5425846]
["bitfinex","SOLUSD",1644206092141,34.43373107,118.99,118.89,114.7455846]
["bitfinex","SOLUSD",1644206093741,34.43373107,118.99,118.89,63.5755846]
["bitfinex","SOLUSD",1644206093942,34.43373107,118.99,118.89,23.0661]
["bitfinex","SOLUSD",1644206094143,50.52373107,118.99,118.89,6.25]
["bitfinex","SOLUSD",1644206094343,50.77373107,118.99,118.89,6.25]
["bitfinex","SOLUSD",1644206094643,50.77373107,118.99,118.89,0.25]
["bitfinex","SOLUSD",1644206094841,50.77373107,118.99,118.88,37.64716356]
["bitfinex","SOLUSD",1644206095243,50.77373107,118.99,118.88,37.89716356]
["bitfinex","SOLUSD",1644206095448,50.77373107,118.99,118.88,0.25]
["bitfinex","SOLUSD",1644206095944,50.77373107,118.99,118.87,35.1986]
["bitfinex","SOLUSD",1644206096144,50.77373107,118.99,118.87,12.6154]
["bitfinex","SOLUSD",1644206096345,63.39063107,118.99,118.87,12.6154]
["bitfinex","SOLUSD",1644206096743,64.58507289,118.99,118.87,12.6154]
["bitfinex","SOLUSD",1644206097746,64.58507289,118.99,118.87,12.8654]
["bitfinex","SOLUSD",1644206097747,63.39063107,118.99,118.87,12.8654]
["bitfinex","SOLUSD",1644206098347,64.58507289,118.99,118.87,12.8654]
["bitfinex","SOLUSD",1644206098547,51.96817289,118.99,118.88,34.91118522]
["bitfinex","SOLUSD",1644206098747,41.87817289,118.99,118.88,35.16118522]
["bitfinex","SOLUSD",1644206098948,40.68373107,118.99,118.88,35.16118522]
["bitfinex","SOLUSD",1644206099147,40.68373107,118.99,118.88,0.25]
["bitfinex","SOLUSD",1644206099347,40.68373107,118.99,118.87,12.6154]
["bitfinex","SOLUSD",1644206099548,41.87817289,118.99,118.87,12.6154]
["bitfinex","SOLUSD",1644206099752,54.49497289,118.99,118.87,12.6154]
["bitfinex","SOLUSD",1644206099948,54.49497289,118.99,118.82,114.66357196]
["bitfinex","SOLUSD",1644206099949,16.46757196,118.98,118.82,114.66357196]
["bitfinex","SOLUSD",1644206100150,16.46757196,118.98,118.82,157.85462821]
["bitfinex","SOLUSD",1644206100151,34.49022988,118.96,118.82,157.85462821]
["bitfinex","SOLUSD",1644206100347,38.52320387,118.94,118.82,157.85462821]
["bitfinex","SOLUSD",1644206100547,38.52320387,118.94,118.82,45.35462821]
["bitfinex","SOLUSD",1644206100750,44.77320387,118.94,118.8,56.6443]
["bitfinex","SOLUSD",1644206100950,10.1,118.93,118.8,56.6443]
["bitfinex","SOLUSD",1644206101147,22.46957196,118.93,118.8,56.6443]
["bitfinex","SOLUSD",1644206101347,22.71957196,118.93,118.8,10.1]
["bitfinex","SOLUSD",1644206101748,42.22522621,118.92,118.8,45.55040939]
["bitfinex","SOLUSD",1644206102153,48.47522621,118.92,118.8,45.55040939]
["bitfinex","SOLUSD",1644206102352,61.09972621,118.92,118.8,58.17410939]
["bitfinex","SOLUSD",1644206102549,61.09972621,118.92,118.8,58.42410939]
["bitfinex","SOLUSD",1644206104550,48.47522621,118.92,118.8,58.42410939]
["bitfinex","SOLUSD",1644206105554,48.22522621,118.92,118.8,58.42410939]
["bitfinex","SOLUSD",1644206105753,48.22522621,118.92,118.8,71.76138291]
["bitfinex","SOLUSD",1644206105954,48.22522621,118.92,118.8,81.96738291]
["bitfinex","SOLUSD",1644206106153,42.22522621,118.92,118.8,84.13095487]
["bitfinex","SOLUSD",1644206106955,42.47522621,118.92,118.8,81.96738291]
["bitfinex","SOLUSD",1644206107157,48.47522621,118.92,118.8,71.76138291]
["bitfinex","SOLUSD",1644206107756,48.47522621,118.92,118.8,70.26138291]
["bitfinex","SOLUSD",1644206108159,48.47522621,118.92,118.8,34.81097352]
["bitfinex","SOLUSD",1644206108559,48.47522621,118.92,118.8,26.21097352]
["bitfinex","SOLUSD",1644206108957,48.47522621,118.92,118.8,25.96097352]
["bitfinex","SOLUSD",1644206109163,61.09902621,118.92,118.8,25.96097352]
["bitfinex","SOLUSD",1644206109559,61.09902621,118.92,118.8,12.6237]
["bitfinex","SOLUSD",1644206109962,61.09902621,118.92,118.8,38.74518077]
["bitfinex","SOLUSD",1644206110165,61.09902621,118.92,118.8,38.99518077]
["bitfinex","SOLUSD",1644206110166,60.84902621,118.92,118.8,38.99518077]
["bitfinex","SOLUSD",1644206110563,60.84902621,118.92,118.8,44.99518077]
["bitfinex","SOLUSD",1644206110966,60.84902621,118.92,118.81,2.16357196]
["bitfinex","SOLUSD",1644206111167,48.22522621,118.92,118.82,37.64136934]
["bitfinex","SOLUSD",1644206111365,42.22522621,118.92,118.82,37.64136934]
["bitfinex","SOLUSD",1644206111566,42.22522621,118.92,118.82,37.89136934]
["bitfinex","SOLUSD",1644206111766,42.22522621,118.92,118.84,35.8811933]
["bitfinex","SOLUSD",1644206112168,42.22522621,118.92,118.84,84.1861933]
["bitfinex","SOLUSD",1644206112567,42.22522621,118.92,118.84,78.1861933]
["bitfinex","SOLUSD",1644206112870,42.47522621,118.92,118.84,48.4999933]
["bitfinex","SOLUSD",1644206113168,42.22522621,118.92,118.84,48.7499933]
["bitfinex","SOLUSD",1644206113367,42.22522621,118.92,118.84,12.6188]
["bitfinex","SOLUSD",1644206113768,42.22522621,118.92,118.84,12.8688]
["bitfinex","SOLUSD",1644206114369,42.22522621,118.92,118.84,60.3822695]
["bitfinex","SOLUSD",1644206115871,42.47522621,118.92,118.84,0.25]
["bitfinex","SOLUSD",1644206116071,48.47522621,118.92,118.84,0.25]
["bitfinex","SOLUSD",1644206116270,48.47522621,118.92,118.82,23.8521]
["bitfinex","SOLUSD",1644206116673,48.47522621,118.92,118.82,0.25]
["bitfinex","SOLUSD",1644206117171,48.47522621,118.92,118.81,62.03811783]
["bitfinex","SOLUSD",1644206117572,61.09872621,118.92,118.81,74.66091783]
["bitfinex","SOLUSD",1644206117771,61.09872621,118.92,118.81,12.8728]
["bitfinex","SOLUSD",1644206118399,61.09872621,118.92,118.81,0.25]
["bitfinex","SOLUSD",1644206118600,61.09872621,118.92,118.8,12.38]
["bitfinex","SOLUSD",1644206119000,61.09872621,118.92,118.8,49.58081095]
["bitfinex","SOLUSD",1644206119604,61.09872621,118.92,118.8,62.20491095]
["bitfinex","SOLUSD",1644206119805,61.09872621,118.92,118.8,102.19265643]
["bitfinex","SOLUSD",1644206119806,42.47522621,118.92,118.8,102.19265643]
["bitfinex","SOLUSD",1644206120007,42.47522621,118.92,118.8,159.36265643]
["bitfinex","SOLUSD",1644206120207,42.47522621,118.92,118.8,108.19265643]
["bitfinex","SOLUSD",1644206120511,42.22522621,118.92,118.8,108.19265643]
["bitfinex","SOLUSD",1644206121005,42.22522621,118.92,118.8,112.39865643]
["bitfinex","SOLUSD",1644206122208,42.22522621,118.92,118.8,113.51763774]
["bitfinex","SOLUSD",1644206122905,42.22522621,118.92,118.8,164.68763774]
["bitfinex","SOLUSD",1644206123108,42.22522621,118.92,118.8,324.68414948]
["bitfinex","SOLUSD",1644206123307,42.22522621,118.92,118.81,1.11898131]
["bitfinex","SOLUSD",1644206123507,42.22522621,118.92,118.84,12.6173]
["bitfinex","SOLUSD",1644206123706,42.22522621,118.92,118.85,49.33081095]
["bitfinex","SOLUSD",1644206124106,42.22522621,118.92,118.85,49.58081095]
["bitfinex","SOLUSD",1644206124608,42.22522621,118.92,118.85,49.33081095]
["bitfinex","SOLUSD",1644206125208,42.22522621,118.92,118.85,51.49438291]
["bitfinex","SOLUSD",1644206125509,23.4608,118.96,118.85,64.11318291]
["bitfinex","SOLUSD",1644206125711,29.4608,118.96,118.85,64.11318291]
["bitfinex","SOLUSD",1644206126108,29.4608,118.96,118.85,64.36318291]
["bitfinex","SOLUSD",1644206126310,6.0,118.96,118.85,92.98158291]
["bitfinex","SOLUSD",1644206126509,35.93205466,118.96,118.85,144.15158291]
["bitfinex","SOLUSD",1644206127017,35.93205466,118.96,118.89,12.613]
["bitfinex","SOLUSD",1644206127208,35.93205466,118.96,118.9,37.20081095]
["bitfinex","SOLUSD",1644206127612,103.452,118.99,118.9,37.45081095]
["bitfinex","SOLUSD",1644206127813,23.7039,118.99,118.9,37.45081095]
["bitfinex","SOLUSD",1644206128010,23.7039,118.99,118.9,50.06381095]
["bitfinex","SOLUSD",1644206128413,23.7039,118.99,118.9,62.19381095]
["bitfinex","SOLUSD",1644206128614,1.19444182,119.02,118.91,53.33357196]
["bitfinex","SOLUSD",1644206128814,574.49831859,119.06,118.91,53.33357196]
["bitfinex","SOLUSD",1644206128815,1.19444182,119.04,118.92,12.13]
["bitfinex","SOLUSD",1644206129014,1.19444182,119.04,118.92,14.29357196]
["bitfinex","SOLUSD",1644206129314,1.19444182,119.03,118.94,12.609]
["bitfinex","SOLUSD",1644206129514,40.54527944,119.02,118.95,35.89110226]
["bitfinex","SOLUSD",1644206129714,40.54527944,119.02,118.95,48.02110226]
["bitfinex","SOLUSD",1644206129914,1.19444182,119.05,118.95,48.02110226]
["bitfinex","SOLUSD",1644206130115,1.19444182,119.06,118.95,50.18467422]
["bitfinex","SOLUSD",1644206130317,6.0,119.05,118.96,12.6069]
["bitfinex","SOLUSD",1644206130516,7.19444182,119.06,118.97,51.17]
["bitfinex","SOLUSD",1644206130718,5.39444182,119.08,118.99,51.17]
["bitfinex","SOLUSD",1644206130916,43.39558791,119.08,119.0,49.76146038]
["bitfinex","SOLUSD",1644206131116,42.20114609,119.08,119.0,49.76146038]
["bitfinex","SOLUSD",1644206131315,42.20114609,119.08,119.0,50.01146038]
["bitfinex","SOLUSD",1644206131518,1.19444182,119.11,119.02,51.17]
["bitfinex","SOLUSD",1644206131721,1.19444182,119.11,119.04,51.17]
["bitfinex","SOLUSD",1644206131916,426.6716699,119.13,119.05,12.13]
["bitfinex","SOLUSD",1644206132116,426.6716699,119.13,119.05,18.13]
["bitfinex","SOLUSD",1644206132315,426.6716699,119.13,119.05,20.54357196]
["bitfinex","SOLUSD",1644206132516,43.35161652,119.14,119.07,12.5949]
["bitfinex","SOLUSD",1644206132816,0.16821872,119.16,119.08,49.76146038]
["bitfinex","SOLUSD",1644206133016,0.16821872,119.16,119.08,51.92503234]
["bitfinex","SOLUSD",1644206133218,0.16821872,119.16,119.08,52.17503234]
["bitfinex","SOLUSD",1644206133420,0.16821872,119.16,119.09,2.16357196]
["bitfinex","SOLUSD",1644206133617,0.16821872,119.16,119.1,176.2811]
["bitfinex","SOLUSD",1644206133821,37.49527034,119.21,119.11,51.17]
["bitfinex","SOLUSD",1644206134018,37.49527034,119.21,119.13,151.56]
["bitfinex","SOLUSD",1644206134217,37.49527034,119.21,119.14,12.13]
["bitfinex","SOLUSD",1644206134617,37.49527034,119.21,119.15,12.5842]
["bitfinex","SOLUSD",1644206134917,37.49527034,119.21,119.15,26.87777196]
["bitfinex","SOLUSD",1644206134918,0.83973536,119.21,119.15,26.87777196]
["bitfinex","SOLUSD",1644206135116,0.83973536,119.21,119.15,33.12777196]
["bitfinex","SOLUSD",1644206135317,0.83973536,119.21,119.16,2.16357196]
["bitfinex","SOLUSD",1644206135516,0.83973536,119.21,119.17,12.13]
["bitfinex","SOLUSD",1644206135716,0.83973536,119.21,119.17,24.9631]
["bitfinex","SOLUSD",1644206135919,38.2020101,119.2,119.17,24.9631]
["bitfinex","SOLUSD",1644206136117,38.2020101,119.2,119.18,1.12106617]
["bitfinex","SOLUSD",1644206136721,0.83973536,119.21,119.18,1.12106617]
["bitfinex","SOLUSD",1644206136943,0.83973536,119.21,119.19,22.6632]
["bitfinex","SOLUSD",1644206137321,0.83973536,119.21,119.2,1.12106617]
["bitfinex","SOLUSD",1644206137920,0.83973536,119.21,119.16,10.08]
["bitfinex","SOLUSD",1644206138321,40.18616659,119.2,119.16,10.08]
["bitfinex","SOLUSD",1644206138921,40.18616659,119.2,119.16,24.82977196]
["bitfinex","SOLUSD",1644206139121,0.83973536,119.21,119.16,25.07977196]
["bitfinex","SOLUSD",1644206140121,44.85858516,119.2,119.16,25.07977196]
["bitfinex","SOLUSD",1644206140323,44.85858516,119.2,119.16,22.9162]
["bitfinex","SOLUSD",1644206141331,44.85858516,119.2,119.16,22.6662]
["bitfinex","SOLUSD",1644206141529,45.10858516,119.2,119.16,10.08]
["bitfinex","SOLUSD",1644206141932,0.83973536,119.21,119.16,10.08]
["bitfinex","SOLUSD",1644206142131,0.83973536,119.21,119.16,12.24357196]
["bitfinex","SOLUSD",1644206142332,0.83973536,119.21,119.16,18.24357196]
["bitfinex","SOLUSD",1644206142533,0.83973536,119.21,119.16,12.24357196]
["bitfinex","SOLUSD",1644206142732,0.83973536,119.21,119.16,24.82967196]
["bitfinex","SOLUSD",1644206142932,35.55306458,119.2,119.13,2.16357196]
["bitfinex","SOLUSD",1644206143131,35.55306458,119.2,119.13,39.71224573]
["bitfinex","SOLUSD",1644206143832,0.83973536,119.21,119.13,41.87581769]
["bitfinex","SOLUSD",1644206144032,0.83973536,119.21,119.14,12.5883]
["bitfinex","SOLUSD",1644206144232,0.83973536,119.21,119.15,10.08]
["bitfinex","SOLUSD",1644206144446,0.83973536,119.21,119.15,12.24357196]
["bitfinex","SOLUSD",1644206144653,3.536e-05,119.21,119.15,83.00084548]
["bitfinex","SOLUSD",1644206144852,3.536e-05,119.21,119.16,6.35857196]
["bitfinex","SOLUSD",1644206145052,3.536e-05,119.21,119.17,10.08]
["bitfinex","SOLUSD",1644206145258,3.536e-05,119.21,119.17,12.49357196]
["bitfinex","SOLUSD",1644206145653,3.536e-05,119.21,119.18,2.16357196]
["bitfinex","SOLUSD",1644206145853,3.536e-05,119.21,119.19,10.08]
["bitfinex","SOLUSD",1644206146054,3.536e-05,119.21,119.2,12.5809]
["bitfinex","SOLUSD",1644206146264,3.536e-05,119.21,119.2,22.6609]
["bitfinex","SOLUSD",1644206146654,3.536e-05,119.21,119.2,22.9109]
["bitfinex","SOLUSD",1644206147055,3.536e-05,119.21,119.2,22.6609]
["bitfinex","SOLUSD",1644206148357,3.536e-05,119.21,119.2,12.5809]
["bitfinex","SOLUSD",1644206149159,3.536e-05,119.21,119.2,12.8309]
["bitfinex","SOLUSD",1644206149359,3.536e-05,119.21,119.2,14.99447196]
["bitfinex","SOLUSD",1644206149558,3.536e-05,119.21,119.2,31.07447196]
["bitfinex","SOLUSD",1644206149758,3.536e-05,119.21,119.2,25.07447196]
["bitfinex","SOLUSD",1644206149960,14.274,119.35,119.2,49.78177196]
["bitfinex","SOLUSD",1644206150163,45.77706834,119.34,119.21,34.93660767]
["bitfinex","SOLUSD",1644206150359,45.77706834,119.34,119.23,39.70702114]
["bitfinex","SOLUSD",1644206150558,45.77706834,119.34,119.25,12.5755]
["bitfinex","SOLUSD",1644206151561,51.77706834,119.34,119.25,12.5755]
["bitfinex","SOLUSD",1644206151761,64.35286834,119.34,119.23,12.5781]
["bitfinex","SOLUSD",1644206151959,68.54386834,119.34,119.23,12.5781]
["bitfinex","SOLUSD",1644206153160,64.35286834,119.34,119.23,12.5781]
["bitfinex","SOLUSD",1644206154167,64.60286834,119.34,119.23,12.5781]
["bitfinex","SOLUSD",1644206154769,58.35286834,119.34,119.24,46.23920947]
["bitfinex","SOLUSD",1644206155070,45.77706834,119.34,119.27,12.5742]
["bitfinex","SOLUSD",1644206156071,51.77706834,119.34,119.27,12.5742]
["bitfinex","SOLUSD",1644206157776,52.02706834,119.34,119.27,12.5742]
["bitfinex","SOLUSD",1644206159478,12.5727,119.37,119.28,34.36135841]
["bitfinex","SOLUSD",1644206159676,22.6312,119.39,119.3,12.5711]
["bitfinex","SOLUSD",1644206159876,12.3004,119.4,119.3,22.6511]
["bitfinex","SOLUSD",1644206160475,34.26404776,119.39,119.3,22.6511]
["bitfinex","SOLUSD",1644206161076,52.83474776,119.39,119.3,22.6511]
["bitfinex","SOLUSD",1644206161478,34.26404776,119.39,119.31,51.17]
["bitfinex","SOLUSD",1644206161680,34.26404776,119.39,119.33,12.566]
["bitfinex","SOLUSD",1644206162679,34.26404776,119.39,119.33,24.80957196]
["bitfinex","SOLUSD",1644206162878,34.26404776,119.39,119.34,29.1571565]
["bitfinex","SOLUSD",1644206163079,34.26404776,119.39,119.33,22.646]
["bitfinex","SOLUSD",1644206163080,0.32696356,119.41,119.35,12.5654]
["bitfinex","SOLUSD",1644206163478,0.32696356,119.41,119.35,63.7354]
["bitfinex","SOLUSD",1644206163681,0.32696356,119.41,119.35,65.89897196]
["bitfinex","SOLUSD",1644206163879,0.32696356,119.41,119.36,61.25]
["bitfinex","SOLUSD",1644206164281,0.32696356,119.41,119.36,63.41357196]
["bitfinex","SOLUSD",1644206164981,0.32696356,119.41,119.37,12.5622]
["bitfinex","SOLUSD",1644206165181,0.32696356,119.41,119.37,22.6422]
["bitfinex","SOLUSD",1644206167984,0.32696356,119.41,119.37,10.08]
["bitfinex","SOLUSD",1644206168285,0.32696356,119.41,119.34,10.08]
["bitfinex","SOLUSD",1644206168685,0.32696356,119.41,119.35,2.16357196]
["bitfinex","SOLUSD",1644206168887,0.32696356,119.41,119.36,10.08]
["bitfinex","SOLUSD",1644206169086,0.32696356,119.41,119.37,37.42293904]
["bitfinex","SOLUSD",1644206169289,0.32696356,119.41,119.37,49.98523904]
["bitfinex","SOLUSD",1644206170387,0.32696356,119.41,119.37,12.5623]
["bitfinex","SOLUSD",1644206171007,0.32696356,119.41,119.37,22.6423]
["bitfinex","SOLUSD",1644206171610,0.32696356,119.41,119.38,40.35778988]
["bitfinex","SOLUSD",1644206171811,0.32696356,119.41,119.37,22.6423]
["bitfinex","SOLUSD",1644206172010,0.32696356,119.41,119.38,12.561]
["bitfinex","SOLUSD",1644206172410,0.32696356,119.41,119.37,10.08]
["bitfinex","SOLUSD",1644206172609,0.32696356,119.41,119.33,27.4713]
["bitfinex","SOLUSD",1644206172811,0.32696356,119.41,119.34,10.08]
["bitfinex","SOLUSD",1644206173009,0.32696356,119.41,119.34,37.90472674]
["bitfinex","SOLUSD",1644206173411,0.32696356,119.41,119.34,50.46962674]
["bitfinex","SOLUSD",1644206173611,0.32696356,119.41,119.34,101.63962674]
["bitfinex","SOLUSD",1644206173811,0.32696356,119.41,119.34,101.88962674]
["bitfinex","SOLUSD",1644206174011,0.32696356,119.41,119.34,101.63962674]
["bitfinex","SOLUSD",1644206175213,0.32696356,119.41,119.34,107.88962674]
["bitfinex","SOLUSD",1644206175513,0.32696356,119.41,119.34,101.88962674]
["bitfinex","SOLUSD",1644206175722,0.32696356,119.41,119.34,168.52868758]
["bitfinex","SOLUSD",1644206176716,0.32696356,119.41,119.34,177.29760689]
["bitfinex","SOLUSD",1644206176918,0.32696356,119.41,119.34,177.61709739]
["bitfinex","SOLUSD",1644206177121,0.05399992,119.44,119.38,51.17]
["bitfinex","SOLUSD",1644206177316,0.05399992,119.44,119.4,51.49247985]
["bitfinex","SOLUSD",1644206177515,0.05399992,119.44,119.41,10.08]
["bitfinex","SOLUSD",1644206177716,0.05399992,119.44,119.41,28.08443177]
["bitfinex","SOLUSD",1644206177915,0.53193664,119.45,119.41,79.25443177]
["bitfinex","SOLUSD",1644206178115,0.10799984,119.45,119.42,113.36996227]
["bitfinex","SOLUSD",1644206178316,0.10799984,119.45,119.43,22.6343]
["bitfinex","SOLUSD",1644206178616,0.10799984,119.45,119.43,27.83443177]
["bitfinex","SOLUSD",1644206179019,0.10799984,119.45,119.43,10.08]
["bitfinex","SOLUSD",1644206180020,0.10799984,119.45,119.4,10.08]
["bitfinex","SOLUSD",1644206180922,0.10799984,119.45,119.4,22.6404]
["bitfinex","SOLUSD",1644206181121,0.10799984,119.45,119.4,10.08]
["bitfinex","SOLUSD",1644206181319,0.10799984,119.45,119.38,17.75443177]
["bitfinex","SOLUSD",1644206181528,0.10799984,119.45,119.36,10.08]
["bitfinex","SOLUSD",1644206181921,0.10799984,119.45,119.37,36.8182462]
["bitfinex","SOLUSD",1644206182719,0.10799984,119.45,119.37,56.73624993]
["bitfinex","SOLUSD",1644206182919,0.10799984,119.45,119.37,69.29954993]
["bitfinex","SOLUSD",1644206183120,0.10799984,119.45,119.38,10.08]
["bitfinex","SOLUSD",1644206183319,0.10799984,119.45,119.39,37.23248249]
["bitfinex","SOLUSD",1644206183720,0.10799984,119.45,119.39,37.48248249]
["bitfinex","SOLUSD",1644206183920,0.10799984,119.45,119.39,50.04318249]
["bitfinex","SOLUSD",1644206184119,0.10799984,119.45,119.4,10.08]
["bitfinex","SOLUSD",1644206184319,0.10799984,119.45,119.4,10.33]
["bitfinex","SOLUSD",1644206184523,0.10799984,119.45,119.41,17.75443177]
["bitfinex","SOLUSD",1644206184722,0.10799984,119.45,119.42,10.08]
["bitfinex","SOLUSD",1644206184923,0.10799984,119.45,119.43,12.5551]
["bitfinex","SOLUSD",1644206185322,0.10799984,119.45,119.42,12.24357196]
["bitfinex","SOLUSD",1644206185525,45.85555811,119.49,119.42,12.24357196]
["bitfinex","SOLUSD",1644206186823,46.10555811,119.49,119.42,27.83443177]
["bitfinex","SOLUSD",1644206187025,46.10555811,119.49,119.42,66.5027811]
["bitfinex","SOLUSD",1644206187223,45.85555811,119.49,119.42,40.39233177]
["bitfinex","SOLUSD",1644206188025,45.85555811,119.49,119.42,42.55590373]
["bitfinex","SOLUSD",1644206188226,45.85555811,119.49,119.43,48.25102585]
["bitfinex","SOLUSD",1644206188426,0.21599968,119.49,119.44,10.08]
["bitfinex","SOLUSD",1644206188626,0.21599968,119.49,119.45,12.5546]
["bitfinex","SOLUSD",1644206188827,0.21599968,119.49,119.45,24.79817196]
["bitfinex","SOLUSD",1644206189025,0.21599968,119.49,119.45,42.55260373]
["bitfinex","SOLUSD",1644206189426,38.24163205,119.49,119.45,40.38903177]
["bitfinex","SOLUSD",1644206189629,38.24163205,119.49,119.45,12.5546]
["bitfinex","SOLUSD",1644206190232,38.24163205,119.49,119.45,30.30903177]
["bitfinex","SOLUSD",1644206190630,38.24163205,119.49,119.45,14.71817196]
["bitfinex","SOLUSD",1644206190830,38.24163205,119.49,119.45,24.79817196]
["bitfinex","SOLUSD",1644206191431,0.21599968,119.49,119.45,24.79817196]
["bitfinex","SOLUSD",1644206191728,0.21599968,119.49,119.45,41.68593706]
["bitfinex","SOLUSD",1644206192134,0.21599968,119.49,119.45,24.79817196]
["bitfinex","SOLUSD",1644206192429,46.34904387,119.49,119.43,58.71503806]
["bitfinex","SOLUSD",1644206192630,46.34904387,119.49,119.43,22.6361]
["bitfinex","SOLUSD",1644206192929,46.34904387,119.49,119.41,22.8215]
["bitfinex","SOLUSD",1644206193129,46.59904387,119.49,119.41,32.9015]
["bitfinex","SOLUSD",1644206193529,46.59904387,119.49,119.41,45.4605]
["bitfinex","SOLUSD",1644206193731,46.59904387,119.49,119.41,62.3482651]
["bitfinex","SOLUSD",1644206194030,46.59904387,119.49,119.42,2.16357196]
["bitfinex","SOLUSD",1644206194429,46.59904387,119.49,119.41,26.9677651]
["bitfinex","SOLUSD",1644206194833,46.34904387,119.49,119.41,39.5264651]
["bitfinex","SOLUSD",1644206195033,46.34904387,119.49,119.41,80.75071181]
["bitfinex","SOLUSD",1644206195231,46.34904387,119.49,119.41,41.69003706]
["bitfinex","SOLUSD",1644206195432,46.34904387,119.49,119.41,39.5264651]
["bitfinex","SOLUSD",1644206196232,46.59904387,119.49,119.41,41.69003706]
["bitfinex","SOLUSD",1644206196832,46.59904387,119.49,119.41,78.37578298]
["bitfinex","SOLUSD",1644206197033,46.34904387,119.49,119.41,78.37578298]
["bitfinex","SOLUSD",1644206197232,46.34904387,119.49,119.41,41.69003706]
["bitfinex","SOLUSD",1644206197435,46.34904387,119.49,119.41,39.5264651]
["bitfinex","SOLUSD",1644206197633,52.34904387,119.49,119.41,10.08]
["bitfinex","SOLUSD",1644206197833,46.34904387,119.49,119.41,10.08]
["bitfinex","SOLUSD",1644206198033,52.34904387,119.49,119.39,12.24357196]
["bitfinex","SOLUSD",1644206198233,65.15844387,119.49,119.39,12.24357196]
["bitfinex","SOLUSD",1644206198432,65.15844387,119.49,119.39,10.08]
["bitfinex","SOLUSD",1644206198634,66.35288569,119.49,119.39,10.08]
["bitfinex","SOLUSD",1644206198832,65.15844387,119.49,119.39,10.08]
["bitfinex","SOLUSD",1644206199332,66.35288569,119.49,119.39,10.08]
["bitfinex","SOLUSD",1644206199534,64.90844387,119.49,119.39,12.24357196]
["bitfinex","SOLUSD",1644206199734,66.10288569,119.49,119.39,10.08]
["bitfinex","SOLUSD",1644206200736,66.35288569,119.49,119.39,10.08]
["bitfinex","SOLUSD",1644206201136,66.35288569,119.49,119.38,50.09835228]
["bitfinex","SOLUSD",1644206201337,66.35288569,119.49,119.39,16.88054288]
["bitfinex","SOLUSD",1644206201735,66.35288569,119.49,119.4,55.46571363]
["bitfinex","SOLUSD",1644206201935,53.79348569,119.49,119.4,55.46571363]
["bitfinex","SOLUSD",1644206202137,52.34904387,119.49,119.4,72.34625651]
["bitfinex","SOLUSD",1644206202335,52.59904387,119.49,119.4,72.59625651]
["bitfinex","SOLUSD",1644206202538,52.34904387,119.49,119.41,2.16357196]
["bitfinex","SOLUSD",1644206202739,52.34904387,119.49,119.41,14.48357196]
["bitfinex","SOLUSD",1644206202934,52.34904387,119.49,119.41,27.04217196]
["bitfinex","SOLUSD",1644206203537,53.54348569,119.49,119.41,26.79217196]
["bitfinex","SOLUSD",1644206203835,1.19444182,119.48,119.41,12.07]
["bitfinex","SOLUSD",1644206204036,1.19444182,119.48,119.38,12.07]
["bitfinex","SOLUSD",1644206204236,7.44444182,119.48,119.38,12.32]
["bitfinex","SOLUSD",1644206204461,48.36524769,119.47,119.38,49.97739429]
["bitfinex","SOLUSD",1644206204636,49.55968951,119.47,119.38,49.97739429]
["bitfinex","SOLUSD",1644206204838,49.80968951,119.47,119.38,49.97739429]
["bitfinex","SOLUSD",1644206205041,62.37198951,119.47,119.38,14.48357196]
["bitfinex","SOLUSD",1644206205239,62.37198951,119.47,119.38,12.07]
["bitfinex","SOLUSD",1644206205439,1.19444182,119.46,119.38,12.07]
["bitfinex","SOLUSD",1644206205642,7.19444182,119.46,119.38,12.07]
["bitfinex","SOLUSD",1644206205840,1.19444182,119.44,119.34,27.89754288]
["bitfinex","SOLUSD",1644206206040,6.25,119.46,119.33,4.186]
["bitfinex","SOLUSD",1644206206041,12.5684,119.41,119.33,4.186]
["bitfinex","SOLUSD",1644206206243,12.8184,119.41,119.33,4.186]
["bitfinex","SOLUSD",1644206206441,20.01284182,119.41,119.33,4.186]
["bitfinex","SOLUSD",1644206207241,48.42051626,119.4,119.27,157.2018262]
["bitfinex","SOLUSD",1644206207443,59.11416503,119.37,119.29,29.74090265]
["bitfinex","SOLUSD",1644206207841,59.36416503,119.37,119.29,29.74090265]
["bitfinex","SOLUSD",1644206208042,65.36416503,119.37,119.29,29.74090265]
["bitfinex","SOLUSD",1644206208246,59.11416503,119.37,119.29,42.31210265]
["bitfinex","SOLUSD",1644206208444,59.11416503,119.37,119.29,44.47567461]
["bitfinex","SOLUSD",1644206208641,46.54066503,119.37,119.29,48.66567461]
["bitfinex","SOLUSD",1644206208844,1.19444182,119.41,119.29,48.66567461]
["bitfinex","SOLUSD",1644206209045,7.19444182,119.41,119.29,44.47567461]
["bitfinex","SOLUSD",1644206209244,6.0,119.42,119.31,51.17]
["bitfinex","SOLUSD",1644206209445,6.0,119.41,119.34,12.5649]
["bitfinex","SOLUSD",1644206209643,6.0,119.42,119.34,12.5649]
["bitfinex","SOLUSD",1644206209845,35.96470627,119.44,119.35,34.51892241]
["bitfinex","SOLUSD",1644206210048,35.96470627,119.44,119.35,52.93949437]
["bitfinex","SOLUSD",1644206210250,35.96470627,119.44,119.35,18.42057196]
["bitfinex","SOLUSD",1644206210446,35.96470627,119.44,119.35,12.07]
["bitfinex","SOLUSD",1644206210646,43.15914809,119.44,119.33,12.07]
["bitfinex","SOLUSD",1644206210848,43.15914809,119.44,119.32,2.16357196]
["bitfinex","SOLUSD",1644206211047,55.72374809,119.44,119.31,20.01454288]
["bitfinex","SOLUSD",1644206211247,55.72374809,119.44,119.31,22.17811484]
["bitfinex","SOLUSD",1644206211447,55.72374809,119.44,119.32,26.08460791]
["bitfinex","SOLUSD",1644206211747,55.72374809,119.44,119.31,34.74751484]
["bitfinex","SOLUSD",1644206211971,12.568,119.41,119.31,34.74751484]
["bitfinex","SOLUSD",1644206212249,12.568,119.41,119.32,12.07]
["bitfinex","SOLUSD",1644206212648,40.65871103,119.4,119.31,20.01454288]
["bitfinex","SOLUSD",1644206212851,40.90871103,119.4,119.3,24.6395]
["bitfinex","SOLUSD",1644206213050,40.90871103,119.4,119.3,24.8895]
["bitfinex","SOLUSD",1644206213259,40.90871103,119.4,119.3,24.6395]
["bitfinex","SOLUSD",1644206213260,46.90871103,119.4,119.3,24.6395]
["bitfinex","SOLUSD",1644206213751,12.5702,119.39,119.27,144.58654288]
["bitfinex","SOLUSD",1644206213950,12.5702,119.39,119.27,152.97094288]
["bitfinex","SOLUSD",1644206214151,18.8202,119.39,119.28,2.16357196]
["bitfinex","SOLUSD",1644206214352,18.8202,119.39,119.27,124.57]
["bitfinex","SOLUSD",1644206214551,46.69566307,119.38,119.27,112.5]
["bitfinex","SOLUSD",1644206214750,12.576,119.35,119.27,112.5]
["bitfinex","SOLUSD",1644206214953,12.576,119.35,119.23,50.25227808]
["bitfinex","SOLUSD",1644206214954,12.576,119.35,119.23,22.99103364]
["bitfinex","SOLUSD",1644206215150,18.826,119.35,119.23,12.07]
["bitfinex","SOLUSD",1644206215353,18.826,119.35,119.23,26.81207196]
["bitfinex","SOLUSD",1644206215550,18.826,119.35,119.23,24.6485]
["bitfinex","SOLUSD",1644206215755,42.6405659,119.34,119.24,39.46516863]
["bitfinex","SOLUSD",1644206216054,35.77740785,119.32,119.24,39.46516863]
["bitfinex","SOLUSD",1644206216255,36.02740785,119.32,119.24,39.46516863]
["bitfinex","SOLUSD",1644206216455,36.02740785,119.32,119.24,52.04196863]
["bitfinex","SOLUSD",1644206216654,6.0,119.35,119.24,52.29196863]
["bitfinex","SOLUSD",1644206216856,6.0,119.35,119.24,193.19453947]
["bitfinex","SOLUSD",1644206217055,6.0,119.36,119.24,192.94453947]
["bitfinex","SOLUSD",1644206217254,6.0,119.36,119.24,182.88453947]
["bitfinex","SOLUSD",1644206217255,12.5738,119.36,119.24,182.88453947]
["bitfinex","SOLUSD",1644206217656,42.6645836,119.35,119.24,182.88453947]
["bitfinex","SOLUSD",1644206218056,48.9145836,119.35,119.24,70.38453947]
["bitfinex","SOLUSD",1644206219057,61.4924836,119.35,119.24,70.38453947]
["bitfinex","SOLUSD",1644206219482,48.9145836,119.35,119.24,52.04196863]
["bitfinex","SOLUSD",1644206220084,48.9145836,119.35,119.24,70.38453947]
["bitfinex","SOLUSD",1644206221482,48.9145836,119.35,119.24,39.46516863]
["bitfinex","SOLUSD",1644206222083,48.9145836,119.35,119.21,70.32827084]
["bitfinex","SOLUSD",1644206223085,48.9145836,119.35,119.23,12.5789]
["bitfinex","SOLUSD",1644206223284,53.1055836,119.35,119.24,37.51675971]
["bitfinex","SOLUSD",1644206224387,48.6645836,119.35,119.24,37.51675971]
["bitfinex","SOLUSD",1644206224583,48.6645836,119.35,119.24,50.09455971]
["bitfinex","SOLUSD",1644206225184,48.6645836,119.35,119.26,36.92596914]
["bitfinex","SOLUSD",1644206225386,42.6645836,119.35,119.26,36.92596914]
["bitfinex","SOLUSD",1644206225587,12.2644,119.38,119.26,36.92596914]
["bitfinex","SOLUSD",1644206225588,12.2644,119.38,119.26,49.50106914]
["bitfinex","SOLUSD",1644206225784,57.0978,119.41,119.26,124.10054527]
["bitfinex","SOLUSD",1644206225985,53.0378,119.41,119.27,10.06]
["bitfinex","SOLUSD",1644206226183,53.0378,119.41,119.29,41.8963]
["bitfinex","SOLUSD",1644206226384,6.0,119.41,119.29,41.8963]
["bitfinex","SOLUSD",1644206226586,43.40057177,119.4,119.3,39.68033167]
["bitfinex","SOLUSD",1644206226785,43.40057177,119.4,119.31,12.5689]
["bitfinex","SOLUSD",1644206226985,10.27599968,119.44,119.31,12.5689]
["bitfinex","SOLUSD",1644206227186,0.21599968,119.44,119.32,61.23]
["bitfinex","SOLUSD",1644206227387,0.21599968,119.44,119.35,0.32238608]
["bitfinex","SOLUSD",1644206227586,0.21599968,119.44,119.37,51.17]
["bitfinex","SOLUSD",1644206227788,0.21599968,119.44,119.38,22.6174]
["bitfinex","SOLUSD",1644206227988,0.21599968,119.44,119.39,38.80701815]
["bitfinex","SOLUSD",1644206228189,0.21599968,119.44,119.39,4.187]
["bitfinex","SOLUSD",1644206228387,0.21599968,119.44,119.39,51.87943407]
["bitfinex","SOLUSD",1644206228886,0.21599968,119.44,119.39,51.62943407]
["bitfinex","SOLUSD",1644206229187,0.21599968,119.44,119.39,47.44243407]
["bitfinex","SOLUSD",1644206229386,0.21599968,119.44,119.39,45.27886211]
["bitfinex","SOLUSD",1644206229586,0.21599968,119.44,119.39,83.12726898]
["bitfinex","SOLUSD",1644206229988,0.21599968,119.44,119.4,32.68808941]
["bitfinex","SOLUSD",1644206230187,0.21599968,119.44,119.4,12.5592]
["bitfinex","SOLUSD",1644206230589,0.21599968,119.44,119.37,16.84417881]
["bitfinex","SOLUSD",1644206230791,0.21599968,119.44,119.36,18.67476719]
["bitfinex","SOLUSD",1644206230993,0.21599968,119.44,119.37,25.93325865]
["bitfinex","SOLUSD",1644206231388,0.21599968,119.44,119.37,28.09683061]
["bitfinex","SOLUSD",1644206231591,0.21599968,119.44,119.37,25.93325865]
["bitfinex","SOLUSD",1644206232892,0.21599968,119.44,119.37,38.49705865]
["bitfinex","SOLUSD",1644206233094,0.21599968,119.44,119.38,2.16357196]
["bitfinex","SOLUSD",1644206233296,0.21599968,119.44,119.39,34.58364803]
["bitfinex","SOLUSD",1644206233695,0.21599968,119.44,119.39,36.99721999]
["bitfinex","SOLUSD",1644206234295,0.43199936,119.44,119.39,67.68448718]
["bitfinex","SOLUSD",1644206235300,0.43199936,119.44,119.39,66.68448718]
["bitfinex","SOLUSD",1644206235699,40.3543699,119.49,119.39,66.68448718]
["bitfinex","SOLUSD",1644206236298,40.3543699,119.49,119.39,76.74448718]
["bitfinex","SOLUSD",1644206236498,40.3543699,119.49,119.39,127.91448718]
["bitfinex","SOLUSD",1644206236698,40.3543699,119.49,119.39,133.91448718]
["bitfinex","SOLUSD",1644206236900,57.23991958,119.5,119.39,133.91448718]
["bitfinex","SOLUSD",1644206237198,63.23991958,119.5,119.39,133.91448718]
["bitfinex","SOLUSD",1644206237899,108.76903777,119.5,119.39,133.91448718]
["bitfinex","SOLUSD",1644206238099,63.23991958,119.5,119.39,133.91448718]
["bitfinex","SOLUSD",1644206238300,63.23991958,119.5,119.41,51.17]
["bitfinex","SOLUSD",1644206238501,63.23991958,119.5,119.43,12.5532]
["bitfinex","SOLUSD",1644206238700,63.23991958,119.5,119.43,12.8032]
["bitfinex","SOLUSD",1644206239103,63.23991958,119.5,119.45,39.85908082]
["bitfinex","SOLUSD",1644206239301,63.23991958,119.5,119.45,40.10908082]
["bitfinex","SOLUSD",1644206239704,57.23991958,119.5,119.46,2.16357196]
["bitfinex","SOLUSD",1644206240001,57.23991958,119.5,119.46,20.29233915]
["bitfinex","SOLUSD",1644206240201,57.23991958,119.5,119.46,20.54233915]
["bitfinex","SOLUSD",1644206240404,57.23991958,119.5,119.46,20.29233915]
["bitfinex","SOLUSD",1644206240702,57.23991958,119.5,119.47,33.58364803]
["bitfinex","SOLUSD",1644206242004,57.23991958,119.5,119.47,46.13424803]
["bitfinex","SOLUSD",1644206242404,57.23991958,119.5,119.47,12.5506]
["bitfinex","SOLUSD",1644206243509,56.73991958,119.5,119.47,12.5506]
["bitfinex","SOLUSD",1644206243705,56.73991958,119.5,119.47,14.71417196]
["bitfinex","SOLUSD",1644206243905,56.73991958,119.5,119.47,12.5506]
["bitfinex","SOLUSD",1644206244107,56.73991958,119.5,119.45,14.71857196]
["bitfinex","SOLUSD",1644206244307,56.73991958,119.5,119.45,12.555]
["bitfinex","SOLUSD",1644206244506,56.73991958,119.5,119.46,2.16357196]
["bitfinex","SOLUSD",1644206245108,99.74112516,119.51,119.47,12.5513]
["bitfinex","SOLUSD",1644206245311,73.09357499,119.51,119.48,10.06]
["bitfinex","SOLUSD",1644206245510,0.32574893,119.6,119.48,30.35233915]
["bitfinex","SOLUSD",1644206245731,0.32574893,119.6,119.49,67.86973437]
["bitfinex","SOLUSD",1644206245909,0.32574893,119.6,119.5,10.06]
["bitfinex","SOLUSD",1644206246112,0.32574893,119.6,119.52,0.32410253]
["bitfinex","SOLUSD",1644206246310,0.32574893,119.6,119.53,10.06]
["bitfinex","SOLUSD",1644206246508,0.32574893,119.6,119.53,67.59635112]
["bitfinex","SOLUSD",1644206246708,0.32574893,119.6,119.55,0.32204007]
["bitfinex","SOLUSD",1644206246910,0.32574893,119.6,119.55,12.18606763]
["bitfinex","SOLUSD",1644206247108,0.32574893,119.6,119.56,18.12876719]
["bitfinex","SOLUSD",1644206247609,0.32574893,119.6,119.56,12.5428]
["bitfinex","SOLUSD",1644206248211,0.32574893,119.6,119.54,47.35098855]
["bitfinex","SOLUSD",1644206248409,0.32574893,119.6,119.56,22.04829013]
["bitfinex","SOLUSD",1644206249110,0.32574893,119.6,119.56,24.21186209]
["bitfinex","SOLUSD",1644206249311,0.32574893,119.6,119.56,24.46186209]
["bitfinex","SOLUSD",1644206249516,0.32574893,119.6,119.56,34.52186209]
["bitfinex","SOLUSD",1644206249710,0.32574893,119.6,119.56,52.18479595]
["bitfinex","SOLUSD",1644206250811,0.32574893,119.6,119.56,103.35479595]
["bitfinex","SOLUSD",1644206251011,0.32574893,119.6,119.56,42.68060582]
["bitfinex","SOLUSD",1644206252013,0.32574893,119.6,119.57,93.69009751]
["bitfinex","SOLUSD",1644206252214,0.32574893,119.6,119.58,22.5982]
["bitfinex","SOLUSD",1644206252413,0.32574893,119.6,119.58,24.76177196]
["bitfinex","SOLUSD",1644206252614,0.32574893,119.6,119.58,25.01177196]
["bitfinex","SOLUSD",1644206253237,0.00574893,119.6,119.58,24.76177196]
["bitfinex","SOLUSD",1644206253415,0.67287488,119.63,119.59,0.31356681]
["bitfinex","SOLUSD",1644206253616,0.67287488,119.63,119.6,22.5943]
["bitfinex","SOLUSD",1644206253818,0.67287488,119.63,119.6,42.67080582]
["bitfinex","SOLUSD",1644206254415,0.67287488,119.63,119.61,2.16357196]
["bitfinex","SOLUSD",1644206254616,0.67287488,119.63,119.6,27.97293386]
["bitfinex","SOLUSD",1644206254918,0.67287488,119.63,119.61,41.7851]
["bitfinex","SOLUSD",1644206255115,0.67287488,119.63,119.62,10.06]
["bitfinex","SOLUSD",1644206255316,0.06103776,119.63,119.62,12.47357196]
["bitfinex","SOLUSD",1644206255516,0.12207552,119.63,119.62,36.13650582]
["bitfinex","SOLUSD",1644206255718,0.24415104,119.68,119.62,51.7018349]
["bitfinex","SOLUSD",1644206255917,0.24415104,119.68,119.64,12.5319]
["bitfinex","SOLUSD",1644206256216,0.24415104,119.68,119.65,10.06]
["bitfinex","SOLUSD",1644206256418,0.24415104,119.68,119.65,29.88650582]
["bitfinex","SOLUSD",1644206256617,0.24415104,119.68,119.66,17.66293386]
["bitfinex","SOLUSD",1644206256817,0.48830208,119.68,119.67,10.06]
["bitfinex","SOLUSD",1644206257019,0.48830208,119.68,119.67,22.5903]
["bitfinex","SOLUSD",1644206257217,0.48830208,119.68,119.67,42.66680582]
["bitfinex","SOLUSD",1644206257418,1.98684883,119.71,119.67,42.41680582]
["bitfinex","SOLUSD",1644206257617,1.98684883,119.71,119.67,42.66680582]
["bitfinex","SOLUSD",1644206258018,42.04333018,119.7,119.67,42.66680582]
["bitfinex","SOLUSD",1644206258221,6.06439994,119.69,119.67,42.66680582]
["bitfinex","SOLUSD",1644206258417,1.98684883,119.71,119.67,40.25323386]
["bitfinex","SOLUSD",1644206258719,1.98684883,119.71,119.67,42.66680582]
["bitfinex","SOLUSD",1644206259118,40.52477834,119.71,119.67,42.66680582]
["bitfinex","SOLUSD",1644206259820,40.52477834,119.71,119.67,42.41680582]
["bitfinex","SOLUSD",1644206260019,56.0,119.69,119.64,2.16357196]
["bitfinex","SOLUSD",1644206260221,40.52477834,119.71,119.64,2.16357196]
["bitfinex","SOLUSD",1644206260419,40.52477834,119.71,119.62,10.06]
["bitfinex","SOLUSD",1644206260822,40.52477834,119.71,119.63,41.7134499]
["bitfinex","SOLUSD",1644206261020,40.52477834,119.71,119.65,12.534]
["bitfinex","SOLUSD",1644206261222,40.52477834,119.71,119.65,22.594]
["bitfinex","SOLUSD",1644206263322,40.52477834,119.71,119.65,12.534]
["bitfinex","SOLUSD",1644206263522,40.52477834,119.71,119.65,14.69757196]
["bitfinex","SOLUSD",1644206263722,40.52477834,119.71,119.65,12.534]
["bitfinex","SOLUSD",1644206264826,40.52477834,119.71,119.65,12.784]
["bitfinex","SOLUSD",1644206265227,40.52477834,119.71,119.65,12.534]
["bitfinex","SOLUSD",1644206266127,40.77477834,119.71,119.63,12.5362]
["bitfinex","SOLUSD",1644206267127,46.27477834,119.71,119.63,12.5362]
["bitfinex","SOLUSD",1644206267531,40.02477834,119.71,119.63,12.5362]
["bitfinex","SOLUSD",1644206267729,46.02477834,119.71,119.63,12.5362]
["bitfinex","SOLUSD",1644206268730,40.27477834,119.71,119.63,12.7862]
["bitfinex","SOLUSD",1644206268932,40.02477834,119.71,119.64,56.98150033]
["bitfinex","SOLUSD",1644206269332,40.02477834,119.71,119.65,2.16357196]
["bitfinex","SOLUSD",1644206269543,40.02477834,119.71,119.66,40.26765317]
["bitfinex","SOLUSD",1644206269733,40.02477834,119.71,119.66,40.51765317]
["bitfinex","SOLUSD",1644206270133,40.02477834,119.71,119.67,12.5319]
["bitfinex","SOLUSD",1644206270533,40.02477834,119.71,119.62,15.19633308]
["bitfinex","SOLUSD",1644206270733,40.02477834,119.71,119.62,10.06]
["bitfinex","SOLUSD",1644206271134,46.02477834,119.71,119.61,12.538]
["bitfinex","SOLUSD",1644206271334,46.02477834,119.71,119.6,38.74978152]
["bitfinex","SOLUSD",1644206271534,7.48684883,119.71,119.6,38.74978152]
["bitfinex","SOLUSD",1644206271737,1.48684883,119.71,119.62,2.16357196]
["bitfinex","SOLUSD",1644206271934,1.48684883,119.71,119.63,10.06]
["bitfinex","SOLUSD",1644206272135,1.48684883,119.71,119.59,13.96746363]
["bitfinex","SOLUSD",1644206272136,104.0,119.7,119.59,13.96746363]
["bitfinex","SOLUSD",1644206272435,114.06,119.7,119.52,1.11898131]
["bitfinex","SOLUSD",1644206272635,51.9983,119.69,119.5,1.11898131]
["bitfinex","SOLUSD",1644206272936,10.06,119.68,119.51,10.06]
["bitfinex","SOLUSD",1644206273135,48.9634778,119.67,119.52,48.37106215]
["bitfinex","SOLUSD",1644206273335,44.7834778,119.67,119.54,12.5453]
["bitfinex","SOLUSD",1644206273535,44.7834778,119.67,119.55,44.50794665]
["bitfinex","SOLUSD",1644206273935,44.7834778,119.67,119.56,2.16357196]
["bitfinex","SOLUSD",1644206274239,44.7834778,119.67,119.56,12.47357196]
["bitfinex","SOLUSD",1644206274437,4.18,119.66,119.56,12.22357196]
["bitfinex","SOLUSD",1644206274634,4.18,119.66,119.54,2.16357196]
["bitfinex","SOLUSD",1644206274635,10.18,119.66,119.54,2.16357196]
["bitfinex","SOLUSD",1644206274835,10.18,119.66,119.54,12.22357196]
["bitfinex","SOLUSD",1644206274836,6.0,119.66,119.54,12.22357196]
["bitfinex","SOLUSD",1644206275235,48.21000577,119.65,119.55,40.95858513]
["bitfinex","SOLUSD",1644206275435,35.36594883,119.71,119.56,14.24]
["bitfinex","SOLUSD",1644206275635,25.30594883,119.71,119.56,32.2860039]
["bitfinex","SOLUSD",1644206275856,25.30594883,119.71,119.57,2.16357196]
["bitfinex","SOLUSD",1644206276056,25.30594883,119.71,119.58,14.239]
["bitfinex","SOLUSD",1644206276261,25.30594883,119.71,119.58,14.489]
["bitfinex","SOLUSD",1644206276457,48.82729433,119.7,119.59,2.16357196]
["bitfinex","SOLUSD",1644206276658,61.36669433,119.7,119.58,4.179]
["bitfinex","SOLUSD",1644206276861,4.179,119.69,119.58,4.179]
["bitfinex","SOLUSD",1644206277063,10.179,119.69,119.58,4.179]
["bitfinex","SOLUSD",1644206277260,4.179,119.69,119.58,4.179]
["bitfinex","SOLUSD",1644206277461,20.239,119.69,119.58,4.179]
["bitfinex","SOLUSD",1644206277665,12.5419,119.67,119.54,1.11898131]
["bitfinex","SOLUSD",1644206277862,4.18,119.66,119.53,1.11898131]
["bitfinex","SOLUSD",1644206278061,10.06,119.65,119.52,1.11898131]
["bitfinex","SOLUSD",1644206278263,10.06,119.65,119.5,10.06]
["bitfinex","SOLUSD",1644206278264,4.181,119.64,119.51,1.11898131]
["bitfinex","SOLUSD",1644206278461,6.0,119.65,119.52,11.17898131]
["bitfinex","SOLUSD",1644206278662,10.181,119.66,119.52,11.17898131]
["bitfinex","SOLUSD",1644206278866,46.8553187,119.63,119.53,48.52417451]
["bitfinex","SOLUSD",1644206279062,52.8553187,119.63,119.53,48.52417451]
["bitfinex","SOLUSD",1644206279262,52.8553187,119.63,119.53,12.5466]
["bitfinex","SOLUSD",1644206280465,40.24138188,119.61,119.51,126.16718131]
["bitfinex","SOLUSD",1644206280667,46.24138188,119.61,119.51,112.5]
["bitfinex","SOLUSD",1644206280864,46.49138188,119.61,119.51,112.5]
["bitfinex","SOLUSD",1644206281064,46.24138188,119.61,119.5,9.85630863]
["bitfinex","SOLUSD",1644206281266,46.24138188,119.61,119.5,1.11898131]
["bitfinex","SOLUSD",1644206281966,125.79,119.58,119.4,8.739798]
["bitfinex","SOLUSD",1644206282167,35.2880553,119.56,119.44,2.79308566]
["bitfinex","SOLUSD",1644206282370,14.244,119.55,119.41,37.68919343]
["bitfinex","SOLUSD",1644206282567,41.15557965,119.54,119.43,41.13938885]
["bitfinex","SOLUSD",1644206282767,14.244,119.53,119.43,41.13938885]
["bitfinex","SOLUSD",1644206282967,12.5599,119.51,119.39,12.5609]
["bitfinex","SOLUSD",1644206283169,10.06,119.5,119.33,20.10703519]
["bitfinex","SOLUSD",1644206283369,10.06,119.5,119.34,4.90887928]
["bitfinex","SOLUSD",1644206283668,16.31,119.5,119.35,2.74530732]
["bitfinex","SOLUSD",1644206283869,40.19266718,119.49,119.36,40.92653273]
["bitfinex","SOLUSD",1644206284069,56.25266718,119.49,119.39,12.5615]
["bitfinex","SOLUSD",1644206284268,56.50266718,119.49,119.4,40.21123468]
["bitfinex","SOLUSD",1644206284670,60.68866718,119.49,119.4,40.21123468]
["bitfinex","SOLUSD",1644206284870,60.68866718,119.49,119.33,14.42783036]
["bitfinex","SOLUSD",1644206285071,60.68866718,119.49,119.33,4.36783036]
["bitfinex","SOLUSD",1644206285270,73.25036718,119.49,119.37,12.5631]
["bitfinex","SOLUSD",1644206285668,69.06436718,119.49,119.37,12.5631]
["bitfinex","SOLUSD",1644206285869,69.06436718,119.49,119.38,44.193119]
["bitfinex","SOLUSD",1644206286271,4.186,119.48,119.38,44.193119]
["bitfinex","SOLUSD",1644206286469,46.87907045,119.47,119.38,44.193119]
["bitfinex","SOLUSD",1644206286769,53.12907045,119.47,119.38,56.755719]
["bitfinex","SOLUSD",1644206286970,47.12907045,119.47,119.38,56.755719]
["bitfinex","SOLUSD",1644206287471,46.87907045,119.47,119.38,56.755719]
["bitfinex","SOLUSD",1644206287669,10.06,119.49,119.38,56.755719]
["bitfinex","SOLUSD",1644206287869,0.25,119.47,119.38,56.755719]
["bitfinex","SOLUSD",1644206289071,48.55298183,119.48,119.38,56.755719]
["bitfinex","SOLUSD",1644206289272,48.55298183,119.48,119.38,57.005719]
["bitfinex","SOLUSD",1644206289673,48.30298183,119.48,119.38,57.005719]
["bitfinex","SOLUSD",1644206289975,52.48898183,119.48,119.38,56.755719]
["bitfinex","SOLUSD",1644206290274,10.06,119.47,119.32,23.7007]
["bitfinex","SOLUSD",1644206290472,10.06,119.47,119.31,24.211]
["bitfinex","SOLUSD",1644206290473,4.187,119.46,119.31,24.211]
["bitfinex","SOLUSD",1644206290673,10.06,119.45,119.28,519.49099845]
["bitfinex","SOLUSD",1644206290872,4.188,119.44,119.28,509.43099845]
["bitfinex","SOLUSD",1644206291072,10.06,119.43,119.29,35.47706923]
["bitfinex","SOLUSD",1644206291273,43.44572235,119.42,119.29,35.47706923]
["bitfinex","SOLUSD",1644206291475,10.06,119.41,119.29,35.47706923]
["bitfinex","SOLUSD",1644206291675,4.189,119.4,119.29,35.47706923]
["bitfinex","SOLUSD",1644206291874,48.48673249,119.39,119.29,35.47706923]
["bitfinex","SOLUSD",1644206292074,10.06,119.41,119.29,41.47706923]
["bitfinex","SOLUSD",1644206292273,10.06,119.45,119.29,76.6263608]
["bitfinex","SOLUSD",1644206292476,47.8026,119.47,119.3,48.53867196]
["bitfinex","SOLUSD",1644206292674,53.8026,119.47,119.31,10.06]
["bitfinex","SOLUSD",1644206292875,6.0,119.47,119.33,0.32300168]
["bitfinex","SOLUSD",1644206293075,37.71796629,119.46,119.33,10.38300168]
["bitfinex","SOLUSD",1644206293274,37.71796629,119.46,119.34,43.42954327]
["bitfinex","SOLUSD",1644206293476,43.71796629,119.46,119.35,12.5611]
["bitfinex","SOLUSD",1644206293676,43.71796629,119.46,119.36,44.45856573]
["bitfinex","SOLUSD",1644206294076,43.71796629,119.46,119.36,44.70856573]
["bitfinex","SOLUSD",1644206294376,43.71796629,119.46,119.36,46.87213769]
["bitfinex","SOLUSD",1644206294582,43.71796629,119.46,119.36,44.70856573]
["bitfinex","SOLUSD",1644206294775,43.71796629,119.46,119.36,46.87213769]
["bitfinex","SOLUSD",1644206294978,37.71796629,119.46,119.37,12.5628]
["bitfinex","SOLUSD",1644206295175,37.71796629,119.46,119.36,46.87213769]
["bitfinex","SOLUSD",1644206295176,37.71796629,119.46,119.38,34.81186022]
["bitfinex","SOLUSD",1644206295577,37.71796629,119.46,119.38,35.06186022]
["bitfinex","SOLUSD",1644206295779,59.4324,119.49,119.38,35.06186022]
["bitfinex","SOLUSD",1644206295977,4.186,119.56,119.39,14.72507196]
["bitfinex","SOLUSD",1644206296182,10.06,119.54,119.42,112.81389064]
["bitfinex","SOLUSD",1644206296378,10.06,119.57,119.42,112.81389064]
["bitfinex","SOLUSD",1644206296577,10.06,119.57,119.43,48.1416]
["bitfinex","SOLUSD",1644206296779,62.21990556,119.57,119.44,45.31459828]
["bitfinex","SOLUSD",1644206296979,47.97590556,119.57,119.47,35.20764357]
["bitfinex","SOLUSD",1644206297279,45.20852553,119.55,119.47,35.45764357]
["bitfinex","SOLUSD",1644206297482,45.20852553,119.55,119.47,35.20764357]
["bitfinex","SOLUSD",1644206297678,45.20852553,119.55,119.45,44.00107196]
["bitfinex","SOLUSD",1644206297884,45.20852553,119.55,119.45,44.25107196]
["bitfinex","SOLUSD",1644206298081,45.20852553,119.55,119.45,12.5544]
["bitfinex","SOLUSD",1644206298282,4.184,119.54,119.42,2.16357196]
["bitfinex","SOLUSD",1644206298682,40.08794175,119.53,119.42,48.40221497]
["bitfinex","SOLUSD",1644206298882,4.184,119.52,119.4,344.6117318]
["bitfinex","SOLUSD",1644206299081,10.06,119.51,119.4,344.6117318]
["bitfinex","SOLUSD",1644206299283,4.184,119.5,119.4,344.6117318]
["bitfinex","SOLUSD",1644206299482,16.31,119.51,119.4,344.6117318]
["bitfinex","SOLUSD",1644206299882,38.36839552,119.5,119.41,35.85029741]
["bitfinex","SOLUSD",1644206300085,44.36839552,119.5,119.41,35.85029741]
["bitfinex","SOLUSD",1644206300283,44.61839552,119.5,119.41,35.85029741]
["bitfinex","SOLUSD",1644206300683,48.80239552,119.5,119.41,35.85029741]
["bitfinex","SOLUSD",1644206300886,48.80239552,119.5,119.4,344.6117318]
["bitfinex","SOLUSD",1644206301085,48.80239552,119.5,119.39,47.2856]
["bitfinex","SOLUSD",1644206301484,44.61839552,119.5,119.39,47.2856]
["bitfinex","SOLUSD",1644206301683,44.61839552,119.5,119.39,12.5616]
["bitfinex","SOLUSD",1644206301883,44.61839552,119.5,119.4,48.02066282]
["bitfinex","SOLUSD",1644206302884,48.80239552,119.5,119.4,48.02066282]
["bitfinex","SOLUSD",1644206303486,48.55239552,119.5,119.4,48.02066282]
["bitfinex","SOLUSD",1644206303685,44.36839552,119.5,119.4,48.02066282]
["bitfinex","SOLUSD",1644206304483,48.55239552,119.5,119.4,48.02066282]
["bitfinex","SOLUSD",1644206305086,42.55239552,119.5,119.4,60.58106282]
["bitfinex","SOLUSD",1644206305288,38.61839552,119.5,119.4,60.58106282]
["bitfinex","SOLUSD",1644206305686,38.36839552,119.5,119.4,60.58106282]
["bitfinex","SOLUSD",1644206306187,38.36839552,119.5,119.41,2.16357196]
["bitfinex","SOLUSD",1644206306388,38.36839552,119.5,119.43,12.5574]
["bitfinex","SOLUSD",1644206306588,44.36839552,119.5,119.43,12.5574]
["bitfinex","SOLUSD",1644206306789,44.36839552,119.5,119.44,44.56029539]
["bitfinex","SOLUSD",1644206307192,44.36839552,119.5,119.41,114.66357196]
["bitfinex","SOLUSD",1644206307391,44.36839552,119.5,119.42,12.5579]
["bitfinex","SOLUSD",1644206307793,44.36839552,119.5,119.38,47.9505]
["bitfinex","SOLUSD",1644206307991,10.06,119.49,119.37,2.16357196]
["bitfinex","SOLUSD",1644206308191,42.99853906,119.48,119.38,48.35323584]
["bitfinex","SOLUSD",1644206308592,48.99853906,119.48,119.38,48.35323584]
["bitfinex","SOLUSD",1644206308793,59.30853906,119.48,119.38,48.35323584]
["bitfinex","SOLUSD",1644206308994,55.12253906,119.48,119.34,66.1632]
["bitfinex","SOLUSD",1644206309195,4.187,119.47,119.34,66.4132]
["bitfinex","SOLUSD",1644206309523,45.06253906,119.48,119.36,12.5643]
["bitfinex","SOLUSD",1644206309695,45.06253906,119.48,119.36,12.8143]
["bitfinex","SOLUSD",1644206310096,44.81253906,119.48,119.37,39.90749253]
["bitfinex","SOLUSD",1644206310298,38.81253906,119.48,119.37,50.21749253]
["bitfinex","SOLUSD",1644206310495,45.06253906,119.48,119.38,12.5621]
["bitfinex","SOLUSD",1644206310697,45.06253906,119.48,119.36,23.5903]
["bitfinex","SOLUSD",1644206310896,4.186,119.47,119.34,34.3447]
["bitfinex","SOLUSD",1644206311096,10.186,119.47,119.34,34.3447]
["bitfinex","SOLUSD",1644206311296,10.436,119.47,119.34,34.3447]
["bitfinex","SOLUSD",1644206311496,37.82959395,119.46,119.34,34.3447]
["bitfinex","SOLUSD",1644206311696,44.07959395,119.46,119.35,46.29708717]
["bitfinex","SOLUSD",1644206311896,44.07959395,119.46,119.37,38.97911571]
["bitfinex","SOLUSD",1644206312800,44.07959395,119.46,119.34,49.0237]
["bitfinex","SOLUSD",1644206312997,44.07959395,119.46,119.34,49.2737]
["bitfinex","SOLUSD",1644206313197,43.82959395,119.46,119.35,12.5652]
["bitfinex","SOLUSD",1644206313599,43.82959395,119.46,119.35,12.8152]
["bitfinex","SOLUSD",1644206313801,43.82959395,119.46,119.36,42.22491013]
["bitfinex","SOLUSD",1644206314903,43.82959395,119.46,119.36,54.78921013]
["bitfinex","SOLUSD",1644206315102,43.82959395,119.46,119.36,55.03921013]
["bitfinex","SOLUSD",1644206315802,37.82959395,119.46,119.36,55.03921013]
["bitfinex","SOLUSD",1644206316705,23.6167,119.52,119.36,65.09921013]
["bitfinex","SOLUSD",1644206316906,23.6167,119.52,119.37,50.48317196]
["bitfinex","SOLUSD",1644206317106,29.6167,119.52,119.41,12.5585]
["bitfinex","SOLUSD",1644206317305,29.6167,119.52,119.41,12.8085]
["bitfinex","SOLUSD",1644206317707,42.57152824,119.51,119.42,37.683621]
["bitfinex","SOLUSD",1644206318008,42.57152824,119.51,119.42,50.242321]
["bitfinex","SOLUSD",1644206318206,48.57152824,119.51,119.42,52.65589296]
["bitfinex","SOLUSD",1644206318407,48.57152824,119.51,119.42,60.552321]
["bitfinex","SOLUSD",1644206318606,42.57152824,119.51,119.42,60.552321]
["bitfinex","SOLUSD",1644206318905,22.5523,119.54,119.42,62.71589296]
["bitfinex","SOLUSD",1644206319107,0.25,119.54,119.42,62.71589296]
["bitfinex","SOLUSD",1644206319606,4.184,119.57,119.42,113.88589296]
["bitfinex","SOLUSD",1644206319805,47.2088,119.58,119.42,113.88589296]
["bitfinex","SOLUSD",1644206320006,36.62676474,119.57,119.47,12.5507]
["bitfinex","SOLUSD",1644206320205,42.62676474,119.57,119.48,42.19798442]
["bitfinex","SOLUSD",1644206321013,42.87676474,119.57,119.48,42.19798442]
["bitfinex","SOLUSD",1644206322009,42.87676474,119.57,119.49,12.5507]
["bitfinex","SOLUSD",1644206322208,42.87676474,119.57,119.48,42.19798442]
["bitfinex","SOLUSD",1644206322609,42.87676474,119.57,119.46,41.8355]
["bitfinex","SOLUSD",1644206322809,42.87676474,119.57,119.46,42.0855]
["bitfinex","SOLUSD",1644206323811,42.87676474,119.57,119.46,41.8355]
["bitfinex","SOLUSD",1644206324012,42.87676474,119.57,119.45,32.5788]
["bitfinex","SOLUSD",1644206324211,42.87676474,119.57,119.43,33.5309]
["bitfinex","SOLUSD",1644206324212,4.183,119.56,119.43,33.5309]
["bitfinex","SOLUSD",1644206324411,14.243,119.56,119.43,23.4709]
["bitfinex","SOLUSD",1644206324632,2.16357196,119.55,119.43,23.4709]
["bitfinex","SOLUSD",1644206324832,4.184,119.54,119.43,23.4709]
["bitfinex","SOLUSD",1644206325036,41.47755139,119.53,119.41,36.0435]
["bitfinex","SOLUSD",1644206325233,4.184,119.52,119.41,36.0435]
["bitfinex","SOLUSD",1644206325432,4.184,119.52,119.41,23.4836]
["bitfinex","SOLUSD",1644206325433,36.46971503,119.51,119.41,23.4836]
["bitfinex","SOLUSD",1644206325634,42.46971503,119.51,119.37,10.06]
["bitfinex","SOLUSD",1644206325843,42.46971503,119.51,119.35,18.80279993]
["bitfinex","SOLUSD",1644206325844,52.77971503,119.51,119.35,18.80279993]
["bitfinex","SOLUSD",1644206326034,52.77971503,119.51,119.35,8.74279993]
["bitfinex","SOLUSD",1644206326035,6.34957196,119.5,119.35,8.74279993]
["bitfinex","SOLUSD",1644206326234,10.06,119.49,119.35,21.30799993]
["bitfinex","SOLUSD",1644206326436,46.09450733,119.48,119.36,48.12696914]
["bitfinex","SOLUSD",1644206326638,47.90850733,119.48,119.36,48.12696914]
["bitfinex","SOLUSD",1644206326836,48.15850733,119.48,119.37,2.16357196]
["bitfinex","SOLUSD",1644206327036,48.15850733,119.48,119.38,46.57734425]
["bitfinex","SOLUSD",1644206327236,48.15850733,119.48,119.41,40.19756903]
["bitfinex","SOLUSD",1644206328239,0.25,119.48,119.41,40.19756903]
["bitfinex","SOLUSD",1644206328643,53.2519,119.53,119.41,52.75726903]
["bitfinex","SOLUSD",1644206328939,47.0019,119.53,119.41,53.00726903]
["bitfinex","SOLUSD",1644206329139,48.28408014,119.52,119.41,53.00726903]
["bitfinex","SOLUSD",1644206329339,48.28408014,119.52,119.41,63.06726903]
["bitfinex","SOLUSD",1644206330144,48.28408014,119.52,119.42,4.184]
["bitfinex","SOLUSD",1644206330342,48.28408014,119.52,119.45,12.5537]
["bitfinex","SOLUSD",1644206330542,48.28408014,119.52,119.46,45.04298145]
["bitfinex","SOLUSD",1644206331143,4.184,119.58,119.46,47.45655341]
["bitfinex","SOLUSD",1644206331346,10.06,119.59,119.46,60.01105341]
["bitfinex","SOLUSD",1644206331743,10.06,119.59,119.46,57.59748145]
["bitfinex","SOLUSD",1644206331943,10.06,119.59,119.46,57.84748145]
["bitfinex","SOLUSD",1644206332144,47.02598211,119.58,119.46,57.84748145]
["bitfinex","SOLUSD",1644206332350,47.02598211,119.58,119.44,2.16357196]
["bitfinex","SOLUSD",1644206332546,4.183,119.57,119.44,2.16357196]
["bitfinex","SOLUSD",1644206332945,22.40657196,119.57,119.43,24.3109]
["bitfinex","SOLUSD",1644206333147,22.65657196,119.57,119.43,24.3109]
["bitfinex","SOLUSD",1644206333346,41.76921222,119.56,119.43,24.3109]
["bitfinex","SOLUSD",1644206333648,36.57070687,119.54,119.42,63.90185915]
["bitfinex","SOLUSD",1644206333945,46.88070687,119.54,119.42,76.46035915]
["bitfinex","SOLUSD",1644206334146,52.88070687,119.54,119.42,76.46035915]
["bitfinex","SOLUSD",1644206337752,52.88070687,119.54,119.42,76.71035915]
["bitfinex","SOLUSD",1644206337952,42.82070687,119.54,119.42,76.71035915]
["bitfinex","SOLUSD",1644206338153,42.57070687,119.54,119.42,76.71035915]
["bitfinex","SOLUSD",1644206338352,42.57070687,119.54,119.44,37.74517447]
["bitfinex","SOLUSD",1644206338552,42.57070687,119.54,119.47,38.64162724]
["bitfinex","SOLUSD",1644206338952,42.57070687,119.54,119.43,34.5028]
["bitfinex","SOLUSD",1644206339354,42.57070687,119.54,119.43,34.7528]
["bitfinex","SOLUSD",1644206339553,42.57070687,119.54,119.45,12.5549]
["bitfinex","SOLUSD",1644206339754,42.57070687,119.54,119.45,12.8049]
["bitfinex","SOLUSD",1644206339954,42.57070687,119.54,119.45,54.78911833]
["bitfinex","SOLUSD",1644206340856,42.57070687,119.54,119.45,55.03911833]
["bitfinex","SOLUSD",1644206341055,36.57070687,119.54,119.45,54.78911833]
["bitfinex","SOLUSD",1644206341257,42.57070687,119.54,119.45,54.78911833]
["bitfinex","SOLUSD",1644206342156,42.82070687,119.54,119.45,54.78911833]
["bitfinex","SOLUSD",1644206342557,42.82070687,119.54,119.45,12.5549]
["bitfinex","SOLUSD",1644206342960,42.82070687,119.54,119.43,36.9997]
["bitfinex","SOLUSD",1644206343159,42.82070687,119.54,119.43,24.4428]
["bitfinex","SOLUSD",1644206343457,12.22357196,119.53,119.43,24.4428]
["bitfinex","SOLUSD",1644206343658,34.88836811,119.52,119.43,24.4428]
["bitfinex","SOLUSD",1644206343861,35.13836811,119.52,119.42,23.6497]
["bitfinex","SOLUSD",1644206344058,41.13836811,119.52,119.42,23.6497]
["bitfinex","SOLUSD",1644206344662,43.30194007,119.52,119.42,23.6497]
["bitfinex","SOLUSD",1644206344864,10.06,119.51,119.39,23.6464]
["bitfinex","SOLUSD",1644206345060,16.06,119.51,119.39,23.6464]
["bitfinex","SOLUSD",1644206345263,22.65757196,119.51,119.39,23.6464]
["bitfinex","SOLUSD",1644206345562,38.93788913,119.5,119.4,36.29221355]
["bitfinex","SOLUSD",1644206345763,39.18788913,119.5,119.4,36.29221355]
["bitfinex","SOLUSD",1644206345962,45.18788913,119.5,119.42,12.5585]
["bitfinex","SOLUSD",1644206346163,45.18788913,119.5,119.4,36.29221355]
["bitfinex","SOLUSD",1644206347767,45.18788913,119.5,119.4,36.54221355]
["bitfinex","SOLUSD",1644206347965,39.18788913,119.5,119.4,36.54221355]
["bitfinex","SOLUSD",1644206348565,39.18788913,119.5,119.4,49.10321355]
["bitfinex","SOLUSD",1644206348566,38.93788913,119.5,119.4,49.10321355]
["bitfinex","SOLUSD",1644206349369,38.93788913,119.5,119.4,48.85321355]
["bitfinex","SOLUSD",1644206349567,44.93788913,119.5,119.4,48.85321355]
["bitfinex","SOLUSD",1644206349768,42.68788913,119.5,119.4,49.10321355]
["bitfinex","SOLUSD",1644206350470,42.43788913,119.5,119.4,49.10321355]
["bitfinex","SOLUSD",1644206350669,42.43788913,119.5,119.4,48.85321355]
["bitfinex","SOLUSD",1644206352594,42.68788913,119.5,119.4,48.85321355]
["bitfinex","SOLUSD",1644206352793,6.0,119.5,119.4,48.85321355]
["bitfinex","SOLUSD",1644206352993,6.0,119.54,119.41,10.06]
["bitfinex","SOLUSD",1644206353201,8.16357196,119.55,119.43,12.5575]
["bitfinex","SOLUSD",1644206353393,6.0,119.55,119.43,12.5575]
["bitfinex","SOLUSD",1644206353594,6.0,119.56,119.43,12.8075]
["bitfinex","SOLUSD",1644206353796,47.7085289,119.55,119.45,44.95171299]
["bitfinex","SOLUSD",1644206354595,47.9585289,119.55,119.45,44.95171299]
["bitfinex","SOLUSD",1644206355001,47.9585289,119.55,119.46,12.5543]
["bitfinex","SOLUSD",1644206355398,47.9585289,119.55,119.45,44.95171299]
["bitfinex","SOLUSD",1644206355598,47.9585289,119.55,119.47,41.82613713]
["bitfinex","SOLUSD",1644206356400,53.9585289,119.55,119.47,41.82613713]
["bitfinex","SOLUSD",1644206356803,53.9585289,119.55,119.43,65.7746]
["bitfinex","SOLUSD",1644206357002,53.9585289,119.55,119.43,66.0246]
["bitfinex","SOLUSD",1644206357301,53.9585289,119.55,119.43,68.18817196]
["bitfinex","SOLUSD",1644206357506,53.9585289,119.55,119.46,12.5546]
["bitfinex","SOLUSD",1644206357701,53.9585289,119.55,119.44,34.79688223]
["bitfinex","SOLUSD",1644206357901,53.7085289,119.55,119.44,34.79688223]
["bitfinex","SOLUSD",1644206358103,53.7085289,119.55,119.44,35.04688223]
["bitfinex","SOLUSD",1644206358904,55.87210086,119.55,119.44,47.60278223]
["bitfinex","SOLUSD",1644206359306,56.12210086,119.55,119.44,47.60278223]
["bitfinex","SOLUSD",1644206359705,53.9585289,119.55,119.44,47.60278223]
["bitfinex","SOLUSD",1644206361007,53.9585289,119.55,119.44,47.35278223]
["bitfinex","SOLUSD",1644206361409,64.0185289,119.55,119.44,47.35278223]
["bitfinex","SOLUSD",1644206361608,38.07674299,119.53,119.44,34.79688223]
["bitfinex","SOLUSD",1644206361811,38.32674299,119.53,119.44,34.79688223]
["bitfinex","SOLUSD",1644206362009,44.32674299,119.53,119.44,34.79688223]
["bitfinex","SOLUSD",1644206362410,54.38674299,119.53,119.44,34.79688223]
["bitfinex","SOLUSD",1644206362810,4.184,119.57,119.45,51.17]
["bitfinex","SOLUSD",1644206363011,4.183,119.63,119.49,0.32139053]
["bitfinex","SOLUSD",1644206363214,17.48377665,119.64,119.5,10.06]
["bitfinex","SOLUSD",1644206363412,17.48377665,119.64,119.51,90.7206]
["bitfinex","SOLUSD",1644206363611,46.8349,119.65,119.51,117.79545889]
["bitfinex","SOLUSD",1644206363811,35.15292423,119.64,119.52,47.64975564]
["bitfinex","SOLUSD",1644206364012,35.15292423,119.64,119.52,17.01485889]
["bitfinex","SOLUSD",1644206364314,35.15292423,119.64,119.51,102.94417196]
["bitfinex","SOLUSD",1644206364315,10.06,119.63,119.45,23.336]
["bitfinex","SOLUSD",1644206364511,37.7203,119.63,119.46,90.7717]
["bitfinex","SOLUSD",1644206364712,37.7203,119.63,119.47,10.06]
["bitfinex","SOLUSD",1644206364912,33.5393,119.63,119.47,10.06]
["bitfinex","SOLUSD",1644206365112,42.96995766,119.62,119.48,68.42720073]
["bitfinex","SOLUSD",1644206365311,43.21995766,119.62,119.48,70.59077269]
["bitfinex","SOLUSD",1644206365511,48.96995766,119.62,119.5,42.60349857]
["bitfinex","SOLUSD",1644206365711,48.96995766,119.62,119.5,42.85349857]
["bitfinex","SOLUSD",1644206365912,48.96995766,119.62,119.51,2.16357196]
["bitfinex","SOLUSD",1644206366212,48.96995766,119.62,119.52,45.90845033]
["bitfinex","SOLUSD",1644206366614,42.96995766,119.62,119.52,58.45635033]
["bitfinex","SOLUSD",1644206366817,42.96995766,119.62,119.52,60.86992229]
["bitfinex","SOLUSD",1644206367314,42.96995766,119.62,119.52,60.61992229]
["bitfinex","SOLUSD",1644206367715,42.96995766,119.62,119.52,60.86992229]
["bitfinex","SOLUSD",1644206367918,48.96995766,119.62,119.52,60.86992229]
["bitfinex","SOLUSD",1644206368116,48.96995766,119.62,119.52,58.45635033]
["bitfinex","SOLUSD",1644206368716,49.21995766,119.62,119.52,12.5479]
["bitfinex","SOLUSD",1644206368916,49.21995766,119.62,119.51,12.5495]
["bitfinex","SOLUSD",1644206369118,53.40095766,119.62,119.51,12.5495]
["bitfinex","SOLUSD",1644206369718,53.40095766,119.62,119.51,47.23704309]
["bitfinex","SOLUSD",1644206370120,49.21995766,119.62,119.51,47.23704309]
["bitfinex","SOLUSD",1644206372222,14.241,119.61,119.48,14.90628056]
["bitfinex","SOLUSD",1644206372421,38.9726,119.61,119.48,14.90628056]
["bitfinex","SOLUSD",1644206372620,45.2226,119.61,119.48,15.15628056]
["bitfinex","SOLUSD",1644206373024,45.2226,119.61,119.48,17.31985252]
["bitfinex","SOLUSD",1644206373221,45.71944775,119.6,119.49,47.74365315]
["bitfinex","SOLUSD",1644206373422,45.96944775,119.6,119.49,12.551]
["bitfinex","SOLUSD",1644206373623,51.96944775,119.6,119.47,22.6755]
["bitfinex","SOLUSD",1644206373823,10.06,119.59,119.47,22.6755]
["bitfinex","SOLUSD",1644206374222,16.31,119.59,119.47,22.6755]
["bitfinex","SOLUSD",1644206374429,40.78659934,119.58,119.48,39.79214351]
["bitfinex","SOLUSD",1644206374623,46.78659934,119.58,119.48,52.34444351]
["bitfinex","SOLUSD",1644206374824,47.03659934,119.58,119.48,52.34444351]
["bitfinex","SOLUSD",1644206375023,47.03659934,119.58,119.48,39.79214351]
["bitfinex","SOLUSD",1644206376026,59.59059934,119.58,119.48,39.79214351]
["bitfinex","SOLUSD",1644206377253,59.59059934,119.58,119.47,35.2289]
["bitfinex","SOLUSD",1644206377549,59.34059934,119.58,119.47,35.2289]
["bitfinex","SOLUSD",1644206378050,69.40059934,119.58,119.47,35.2289]
["bitfinex","SOLUSD",1644206378851,69.65059934,119.58,119.47,35.2289]
["bitfinex","SOLUSD",1644206380654,69.65059934,119.58,119.48,34.82541236]
["bitfinex","SOLUSD",1644206382162,69.65059934,119.58,119.47,35.2289]
["bitfinex","SOLUSD",1644206382355,69.65059934,119.58,119.47,22.6755]
["bitfinex","SOLUSD",1644206382559,71.8141713,119.58,119.46,24.641]
["bitfinex","SOLUSD",1644206382855,71.8141713,119.58,119.41,12.299]
["bitfinex","SOLUSD",1644206383055,12.5598,119.53,119.41,59.06]
["bitfinex","SOLUSD",1644206383255,43.30205225,119.52,119.42,43.53991971]
["bitfinex","SOLUSD",1644206383454,43.30205225,119.52,119.42,56.09781971]
["bitfinex","SOLUSD",1644206383655,69.369,119.57,119.43,51.17]
["bitfinex","SOLUSD",1644206383656,4.184,119.57,119.43,51.17]
["bitfinex","SOLUSD",1644206383855,27.51,119.63,119.46,0.31838236]
["bitfinex","SOLUSD",1644206384055,23.326,119.63,119.47,10.06]
["bitfinex","SOLUSD",1644206384255,23.9695,119.61,119.48,49.8463]
["bitfinex","SOLUSD",1644206384456,65.8145,119.61,119.48,62.3989]
["bitfinex","SOLUSD",1644206384659,41.70440146,119.6,119.49,46.99298866]
["bitfinex","SOLUSD",1644206384856,51.76440146,119.6,119.49,46.99298866]
["bitfinex","SOLUSD",1644206385057,59.92797342,119.6,119.48,49.8463]
["bitfinex","SOLUSD",1644206385356,59.92797342,119.6,119.45,10.06]
["bitfinex","SOLUSD",1644206385357,14.71607196,119.59,119.45,10.06]
["bitfinex","SOLUSD",1644206385557,10.06,119.58,119.45,22.9024]
["bitfinex","SOLUSD",1644206385758,37.44947196,119.58,119.45,22.9024]
["bitfinex","SOLUSD",1644206385957,43.44947196,119.58,119.44,23.5245]
["bitfinex","SOLUSD",1644206386158,47.85653986,119.57,119.44,23.5245]
["bitfinex","SOLUSD",1644206386357,12.07,119.56,119.39,46.4269]
["bitfinex","SOLUSD",1644206386561,63.8651,119.55,119.36,24.9288]
["bitfinex","SOLUSD",1644206386759,12.07,119.54,119.36,72.5664]
["bitfinex","SOLUSD",1644206386958,34.40019,119.53,119.36,72.5664]
["bitfinex","SOLUSD",1644206387160,12.07,119.52,119.36,72.5664]
["bitfinex","SOLUSD",1644206387359,46.46560983,119.51,119.37,45.76623955]
["bitfinex","SOLUSD",1644206387558,42.61106222,119.49,119.37,45.76623955]
["bitfinex","SOLUSD",1644206387758,34.3004013,119.47,119.37,45.76623955]
["bitfinex","SOLUSD",1644206387960,35.68020285,119.44,119.37,45.76623955]
["bitfinex","SOLUSD",1644206388158,41.68020285,119.44,119.33,46.8701]
["bitfinex","SOLUSD",1644206388358,41.93020285,119.44,119.33,46.8701]
["bitfinex","SOLUSD",1644206388957,54.00020285,119.44,119.33,46.8701]
["bitfinex","SOLUSD",1644206389861,12.5692,119.43,119.3,35.2562]
["bitfinex","SOLUSD",1644206390057,12.07,119.42,119.3,72.4712]
["bitfinex","SOLUSD",1644206390258,41.12632393,119.41,119.31,45.84612543]
["bitfinex","SOLUSD",1644206390457,41.12632393,119.41,119.31,48.00969739]
["bitfinex","SOLUSD",1644206390759,41.12632393,119.41,119.31,45.84612543]
["bitfinex","SOLUSD",1644206390760,47.37632393,119.41,119.31,45.84612543]
["bitfinex","SOLUSD",1644206390960,47.37632393,119.41,119.31,58.41642543]
["bitfinex","SOLUSD",1644206392862,47.37632393,119.41,119.31,60.57999739]
["bitfinex","SOLUSD",1644206393261,49.28989589,119.41,119.27,12.4067]
["bitfinex","SOLUSD",1644206393462,59.34989589,119.41,119.27,12.4067]
["bitfinex","SOLUSD",1644206393863,71.92169589,119.41,119.27,12.4067]
["bitfinex","SOLUSD",1644206394062,71.92169589,119.41,119.27,11.4067]
["bitfinex","SOLUSD",1644206394263,76.11069589,119.41,119.28,35.24493486]
["bitfinex","SOLUSD",1644206394466,71.92169589,119.41,119.28,35.24493486]
["bitfinex","SOLUSD",1644206394764,72.17169589,119.41,119.24,22.7956]
["bitfinex","SOLUSD",1644206394965,12.5799,119.35,119.2,51.9889]
["bitfinex","SOLUSD",1644206395266,28.8899,119.35,119.21,72.59424816]
["bitfinex","SOLUSD",1644206395466,28.8899,119.35,119.21,74.75782012]
["bitfinex","SOLUSD",1644206395663,37.27198128,119.34,119.22,36.09745255]
["bitfinex","SOLUSD",1644206395864,37.27198128,119.34,119.22,48.67685255]
["bitfinex","SOLUSD",1644206396065,56.10148128,119.34,119.22,36.09745255]
["bitfinex","SOLUSD",1644206396466,37.13602683,119.32,119.22,36.09745255]
["bitfinex","SOLUSD",1644206396666,43.13602683,119.32,119.22,36.09745255]
["bitfinex","SOLUSD",1644206396865,43.38602683,119.32,119.22,36.09745255]
["bitfinex","SOLUSD",1644206397266,37.13602683,119.32,119.23,2.16357196]
["bitfinex","SOLUSD",1644206397468,105.21986435,119.39,119.23,2.16357196]
["bitfinex","SOLUSD",1644206397469,10.06,119.35,119.23,2.16357196]
["bitfinex","SOLUSD",1644206397667,16.06,119.35,119.23,2.16357196]
["bitfinex","SOLUSD",1644206397965,16.06,119.35,119.22,36.09745255]
["bitfinex","SOLUSD",1644206398166,6.0,119.35,119.24,12.5769]
["bitfinex","SOLUSD",1644206398367,43.48128255,119.36,119.25,35.76988306]
["bitfinex","SOLUSD",1644206398566,43.48128255,119.36,119.25,37.93345502]
["bitfinex","SOLUSD",1644206398966,43.48128255,119.36,119.26,2.16357196]
["bitfinex","SOLUSD",1644206399169,43.48128255,119.36,119.27,40.51785211]
["bitfinex","SOLUSD",1644206399566,49.48128255,119.36,119.27,40.51785211]
["bitfinex","SOLUSD",1644206399768,49.73128255,119.36,119.27,40.51785211]
["bitfinex","SOLUSD",1644206400268,49.48128255,119.36,119.27,53.09175211]
["bitfinex","SOLUSD",1644206400470,43.48128255,119.36,119.27,53.09175211]
["bitfinex","SOLUSD",1644206400669,43.48128255,119.36,119.27,55.25532407]
["bitfinex","SOLUSD",1644206400868,43.48128255,119.36,119.27,53.09175211]
["bitfinex","SOLUSD",1644206401069,49.48128255,119.36,119.27,53.34175211]
["bitfinex","SOLUSD",1644206401269,43.48128255,119.36,119.27,53.34175211]
["bitfinex","SOLUSD",1644206401669,43.48128255,119.36,119.27,53.09175211]
["bitfinex","SOLUSD",1644206402071,49.48128255,119.36,119.27,53.09175211]
["bitfinex","SOLUSD",1644206402269,49.48128255,119.36,119.27,40.51785211]
["bitfinex","SOLUSD",1644206402871,49.73128255,119.36,119.27,40.51785211]
["bitfinex","SOLUSD",1644206404671,49.73128255,119.36,119.27,53.09115211]
["bitfinex","SOLUSD",1644206405275,10.06,119.39,119.27,53.09115211]
["bitfinex","SOLUSD",1644206405276,10.06,119.4,119.28,2.16357196]
["bitfinex","SOLUSD",1644206405471,10.06,119.42,119.28,26.92717196]
["bitfinex","SOLUSD",1644206405773,4.189,119.45,119.29,24.8907]
["bitfinex","SOLUSD",1644206405974,10.06,119.44,119.3,32.7608]
["bitfinex","SOLUSD",1644206406176,46.48781685,119.43,119.31,36.51180253]
["bitfinex","SOLUSD",1644206406376,46.48781685,119.43,119.33,44.61178015]
["bitfinex","SOLUSD",1644206406576,10.06,119.48,119.33,44.61178015]
["bitfinex","SOLUSD",1644206406777,8.55969016,119.5,119.34,59.16117196]
["bitfinex","SOLUSD",1644206406778,10.06,119.49,119.34,59.16117196]
["bitfinex","SOLUSD",1644206407177,22.6239,119.49,119.35,14.72787196]
["bitfinex","SOLUSD",1644206407577,39.31848231,119.48,119.36,41.34843194]
["bitfinex","SOLUSD",1644206408076,55.37848231,119.48,119.36,41.34843194]
["bitfinex","SOLUSD",1644206408276,57.54205427,119.48,119.36,41.34843194]
["bitfinex","SOLUSD",1644206408477,70.10675427,119.48,119.36,41.34843194]
["bitfinex","SOLUSD",1644206408676,67.94318231,119.48,119.36,41.34843194]
["bitfinex","SOLUSD",1644206408877,68.19318231,119.48,119.36,41.34843194]
["bitfinex","SOLUSD",1644206409077,55.62848231,119.48,119.36,41.34843194]
["bitfinex","SOLUSD",1644206409284,49.62848231,119.48,119.36,41.59843194]
["bitfinex","SOLUSD",1644206409477,49.62848231,119.48,119.36,41.34843194]
["bitfinex","SOLUSD",1644206409678,49.62848231,119.48,119.36,53.91223194]
["bitfinex","SOLUSD",1644206409980,49.37848231,119.48,119.36,54.16223194]
["bitfinex","SOLUSD",1644206410578,55.37848231,119.48,119.36,54.16223194]
["bitfinex","SOLUSD",1644206411178,45.31848231,119.48,119.36,54.16223194]
["bitfinex","SOLUSD",1644206411379,39.31848231,119.48,119.37,2.16357196]
["bitfinex","SOLUSD",1644206411578,44.03987196,119.53,119.37,63.39357196]
["bitfinex","SOLUSD",1644206411579,6.34957196,119.53,119.37,63.39357196]
["bitfinex","SOLUSD",1644206411779,10.06,119.53,119.42,12.5572]
["bitfinex","SOLUSD",1644206411980,6.0,119.53,119.42,12.5572]
["bitfinex","SOLUSD",1644206412180,43.13377196,119.55,119.42,12.5572]
["bitfinex","SOLUSD",1644206412578,47.4535259,119.54,119.43,36.1283786]
["bitfinex","SOLUSD",1644206412982,53.4535259,119.54,119.43,48.6848786]
["bitfinex","SOLUSD",1644206413378,53.4535259,119.54,119.43,36.1283786]
["bitfinex","SOLUSD",1644206413580,2.16357196,119.53,119.43,36.1283786]
["bitfinex","SOLUSD",1644206413780,48.45766363,119.52,119.43,36.1283786]
["bitfinex","SOLUSD",1644206414184,54.45766363,119.52,119.43,36.1283786]
["bitfinex","SOLUSD",1644206414582,54.70766363,119.52,119.43,36.1283786]
["bitfinex","SOLUSD",1644206415587,54.45766363,119.52,119.43,36.1283786]
["bitfinex","SOLUSD",1644206416188,54.45766363,119.52,119.43,48.6846786]
["bitfinex","SOLUSD",1644206416986,54.45766363,119.52,119.43,36.1283786]
["bitfinex","SOLUSD",1644206418588,54.45766363,119.52,119.43,48.6847786]
["bitfinex","SOLUSD",1644206418787,53.45766363,119.52,119.43,48.6847786]
["bitfinex","SOLUSD",1644206419787,53.70766363,119.52,119.43,48.6847786]
["bitfinex","SOLUSD",1644206420189,53.45766363,119.52,119.43,48.6847786]
["bitfinex","SOLUSD",1644206420387,53.45766363,119.52,119.45,49.74803587]
["bitfinex","SOLUSD",1644206420388,6.0,119.52,119.45,49.74803587]
["bitfinex","SOLUSD",1644206420590,6.0,119.57,119.45,49.74803587]
["bitfinex","SOLUSD",1644206420793,6.0,119.57,119.45,52.16160783]
["bitfinex","SOLUSD",1644206420991,28.8912,119.59,119.45,52.16160783]
["bitfinex","SOLUSD",1644206421392,42.93237386,119.58,119.45,51.91160783]
["bitfinex","SOLUSD",1644206421591,58.99237386,119.58,119.45,51.91160783]
["bitfinex","SOLUSD",1644206421994,71.54567386,119.58,119.45,51.91160783]
["bitfinex","SOLUSD",1644206422197,71.54567386,119.58,119.45,37.19353587]
["bitfinex","SOLUSD",1644206422795,71.79567386,119.58,119.45,37.19353587]
["bitfinex","SOLUSD",1644206423297,71.79567386,119.58,119.44,23.5876]
["bitfinex","SOLUSD",1644206423494,12.5582,119.54,119.44,23.5876]
["bitfinex","SOLUSD",1644206423694,18.5582,119.54,119.44,23.5876]
["bitfinex","SOLUSD",1644206423894,18.8082,119.54,119.44,23.5876]
["bitfinex","SOLUSD",1644206424295,48.26072211,119.53,119.44,64.3853119]
["bitfinex","SOLUSD",1644206424695,54.51072211,119.53,119.44,64.3853119]
["bitfinex","SOLUSD",1644206425498,54.51072211,119.53,119.44,23.5876]
["bitfinex","SOLUSD",1644206426401,67.06862211,119.53,119.42,91.03725272]
["bitfinex","SOLUSD",1644206426599,67.06862211,119.53,119.42,47.0227]
["bitfinex","SOLUSD",1644206426799,67.06862211,119.53,119.42,24.405]
["bitfinex","SOLUSD",1644206427002,10.06,119.52,119.41,24.0668]
["bitfinex","SOLUSD",1644206427200,16.31,119.52,119.41,24.0668]
["bitfinex","SOLUSD",1644206427600,12.5612,119.5,119.41,24.0668]
["bitfinex","SOLUSD",1644206427800,41.76061432,119.49,119.41,24.0668]
["bitfinex","SOLUSD",1644206428002,2.16357196,119.35,119.2,8.74567281]
["bitfinex","SOLUSD",1644206428200,4.37088274,119.32,119.21,13.09444816]
["bitfinex","SOLUSD",1644206428401,9.4,119.25,119.21,0.51614816]
["bitfinex","SOLUSD",1644206429000,9.65,119.25,119.21,0.51614816]
["bitfinex","SOLUSD",1644206429200,15.65,119.25,119.21,0.51614816]
["bitfinex","SOLUSD",1644206429400,9.65,119.25,119.21,0.51614816]
["bitfinex","SOLUSD",1644206430004,9.65,119.25,119.21,48.11807841]
["bitfinex","SOLUSD",1644206430204,15.4,119.25,119.21,48.11807841]
["bitfinex","SOLUSD",1644206430503,9.4,119.25,119.21,48.11807841]
["bitfinex","SOLUSD",1644206430905,4.37088274,119.32,119.21,48.11807841]
["bitfinex","SOLUSD",1644206431109,4.37088274,119.32,119.23,43.28713625]
["bitfinex","SOLUSD",1644206431309,10.06,119.31,119.21,0.51614816]
["bitfinex","SOLUSD",1644206431506,14.252,119.31,119.21,0.51614816]
["bitfinex","SOLUSD",1644206431807,16.41557196,119.31,119.21,0.51614816]
["bitfinex","SOLUSD",1644206432005,27.40848728,119.31,119.21,0.51614816]
["bitfinex","SOLUSD",1644206432206,40.23818728,119.31,119.21,0.51614816]
["bitfinex","SOLUSD",1644206432506,46.23818728,119.31,119.21,0.51614816]
["bitfinex","SOLUSD",1644206433522,125.79,119.29,119.21,0.51614816]
["bitfinex","SOLUSD",1644206433726,12.5844,119.27,119.21,0.51614816]
["bitfinex","SOLUSD",1644206433924,10.06,119.26,119.21,0.51614816]
["bitfinex","SOLUSD",1644206434122,16.06,119.26,119.21,0.51614816]
["bitfinex","SOLUSD",1644206434323,10.06,119.26,119.21,0.51614816]
["bitfinex","SOLUSD",1644206434525,16.06,119.26,119.21,0.51614816]
["bitfinex","SOLUSD",1644206434925,28.6444,119.26,119.21,0.51614816]
["bitfinex","SOLUSD",1644206435326,28.8944,119.26,119.21,0.51614816]
["bitfinex","SOLUSD",1644206436330,12.5893,119.24,119.21,0.51614816]
["bitfinex","SOLUSD",1644206436627,16.12439994,119.23,119.21,0.51614816]
["bitfinex","SOLUSD",1644206436827,16.37439994,119.23,119.21,0.51614816]
["bitfinex","SOLUSD",1644206437027,22.37439994,119.23,119.21,0.51614816]
["bitfinex","SOLUSD",1644206438026,12.589,119.22,119.21,0.51614816]
["bitfinex","SOLUSD",1644206438227,22.899,119.22,119.21,0.51614816]
["bitfinex","SOLUSD",1644206438427,28.899,119.22,119.21,0.51614816]
["bitfinex","SOLUSD",1644206439728,28.899,119.22,119.21,0.01614816]
["bitfinex","SOLUSD",1644206439928,28.899,119.22,119.16,0.30810784]
["bitfinex","SOLUSD",1644206440129,28.649,119.22,119.16,0.30810784]
["bitfinex","SOLUSD",1644206441431,28.899,119.22,119.16,0.30810784]
["bitfinex","SOLUSD",1644206443032,2.16357196,119.21,119.16,0.30810784]
["bitfinex","SOLUSD",1644206443230,26.8506,119.2,119.16,0.00810784]
["bitfinex","SOLUSD",1644206443430,125.79,119.17,119.16,0.00621568]
["bitfinex","SOLUSD",1644206443630,147.91439994,119.17,119.16,0.00621568]
["bitfinex","SOLUSD",1644206443930,72.0,119.16,118.99,12.6008]
["bitfinex","SOLUSD",1644206444133,10.06,119.15,119.0,41.34775263]
["bitfinex","SOLUSD",1644206444331,12.6013,119.11,118.97,0.50582536]
["bitfinex","SOLUSD",1644206444530,125.79,119.13,118.97,0.50582536]
["bitfinex","SOLUSD",1644206444531,10.06,119.1,118.97,0.50582536]
["bitfinex","SOLUSD",1644206444730,10.06,119.09,118.97,0.50582536]
["bitfinex","SOLUSD",1644206444932,10.06,119.09,118.97,13.10842536]
["bitfinex","SOLUSD",1644206445130,16.06,119.09,118.97,13.10842536]
["bitfinex","SOLUSD",1644206445331,10.06,119.09,118.98,44.57688318]
["bitfinex","SOLUSD",1644206445630,10.06,119.09,118.98,50.57688318]
["bitfinex","SOLUSD",1644206445831,10.06,119.11,118.98,50.57688318]
["bitfinex","SOLUSD",1644206446231,16.06,119.11,118.98,50.57688318]
["bitfinex","SOLUSD",1644206446635,16.06,119.11,119.01,12.598]
["bitfinex","SOLUSD",1644206446832,16.06,119.11,119.02,42.93040753]
["bitfinex","SOLUSD",1644206447232,16.06,119.11,119.02,43.18040753]
["bitfinex","SOLUSD",1644206447436,16.06,119.11,119.02,49.18040753]
["bitfinex","SOLUSD",1644206447832,16.06,119.11,119.02,61.77810753]
["bitfinex","SOLUSD",1644206448033,6.0,119.11,119.02,61.77810753]
["bitfinex","SOLUSD",1644206448434,16.06,119.13,119.02,61.52810753]
["bitfinex","SOLUSD",1644206448634,16.31,119.13,119.02,61.52810753]
["bitfinex","SOLUSD",1644206448934,28.9078,119.13,119.02,61.52810753]
["bitfinex","SOLUSD",1644206449935,28.9078,119.13,119.02,56.03021057]
["bitfinex","SOLUSD",1644206450136,2.16357196,119.12,119.02,43.43251057]
["bitfinex","SOLUSD",1644206450337,12.6016,119.1,119.02,43.43251057]
["bitfinex","SOLUSD",1644206450537,12.6016,119.1,119.02,0.50210304]
["bitfinex","SOLUSD",1644206450738,10.06,119.09,119.02,0.50210304]
["bitfinex","SOLUSD",1644206451138,16.06,119.09,119.02,0.50210304]
["bitfinex","SOLUSD",1644206451339,28.9119,119.09,119.02,0.50210304]
["bitfinex","SOLUSD",1644206451537,28.9119,119.09,119.02,36.51156319]
["bitfinex","SOLUSD",1644206451743,28.6619,119.09,119.02,36.76156319]
["bitfinex","SOLUSD",1644206451940,10.06,119.09,119.02,36.76156319]
["bitfinex","SOLUSD",1644206452142,10.06,119.14,119.04,37.93812543]
["bitfinex","SOLUSD",1644206452342,10.543,119.18,119.04,38.18812543]
["bitfinex","SOLUSD",1644206452541,20.603,119.18,119.04,38.18812543]
["bitfinex","SOLUSD",1644206452942,20.603,119.18,119.04,38.69022847]
["bitfinex","SOLUSD",1644206453641,10.543,119.18,119.07,41.67330603]
["bitfinex","SOLUSD",1644206453942,10.543,119.18,119.07,42.42540907]
["bitfinex","SOLUSD",1644206454247,10.543,119.18,119.08,2.16357196]
["bitfinex","SOLUSD",1644206454443,10.543,119.18,119.09,37.42971205]
["bitfinex","SOLUSD",1644206454643,10.543,119.18,119.09,43.42971205]
["bitfinex","SOLUSD",1644206454842,10.543,119.18,119.1,2.16357196]
["bitfinex","SOLUSD",1644206455045,12.5884,119.22,119.1,14.75277196]
["bitfinex","SOLUSD",1644206455247,12.5884,119.22,119.11,45.39575568]
["bitfinex","SOLUSD",1644206455646,12.5884,119.22,119.11,45.64575568]
["bitfinex","SOLUSD",1644206455849,12.5884,119.22,119.11,46.14785872]
["bitfinex","SOLUSD",1644206456747,12.5884,119.22,119.11,45.89785872]
["bitfinex","SOLUSD",1644206456946,18.5884,119.22,119.11,45.89785872]
["bitfinex","SOLUSD",1644206457145,6.0,119.22,119.11,46.14785872]
["bitfinex","SOLUSD",1644206457345,16.06,119.23,119.11,52.14785872]
["bitfinex","SOLUSD",1644206457545,6.0,119.23,119.11,52.14785872]
["bitfinex","SOLUSD",1644206457945,18.5866,119.24,119.11,115.90705872]
["bitfinex","SOLUSD",1644206458346,18.5866,119.24,119.11,109.90705872]
["bitfinex","SOLUSD",1644206458544,18.5866,119.24,119.11,115.90705872]
["bitfinex","SOLUSD",1644206458947,18.5866,119.24,119.11,64.73705872]
["bitfinex","SOLUSD",1644206459246,12.5902,119.21,119.11,58.48705872]
["bitfinex","SOLUSD",1644206459448,12.5902,119.21,119.11,58.73705872]
["bitfinex","SOLUSD",1644206459646,10.06,119.23,119.11,58.73705872]
["bitfinex","SOLUSD",1644206460048,16.31,119.23,119.11,64.73705872]
["bitfinex","SOLUSD",1644206460448,16.06,119.23,119.11,64.73705872]
["bitfinex","SOLUSD",1644206461051,28.6477,119.23,119.11,64.73705872]
["bitfinex","SOLUSD",1644206462147,28.8977,119.23,119.11,64.73705872]
["bitfinex","SOLUSD",1644206462347,28.8977,119.23,119.11,58.73705872]
["bitfinex","SOLUSD",1644206462547,28.8977,119.23,119.11,64.73705872]
["bitfinex","SOLUSD",1644206462747,28.6477,119.23,119.11,64.73705872]
["bitfinex","SOLUSD",1644206462948,16.06,119.23,119.11,115.90705872]
["bitfinex","SOLUSD",1644206463149,151.45747196,119.28,119.11,115.90705872]
["bitfinex","SOLUSD",1644206463150,10.06,119.26,119.11,125.96705872]
["bitfinex","SOLUSD",1644206463355,10.06,119.28,119.17,12.5824]
["bitfinex","SOLUSD",1644206463549,10.06,119.28,119.18,38.55496988]
["bitfinex","SOLUSD",1644206463951,10.06,119.28,119.18,39.05707292]
["bitfinex","SOLUSD",1644206464350,22.6425,119.28,119.18,39.05707292]
["bitfinex","SOLUSD",1644206464553,32.8345,119.28,119.18,39.05707292]
["bitfinex","SOLUSD",1644206466152,28.6425,119.28,119.18,39.30707292]
["bitfinex","SOLUSD",1644206466552,28.6425,119.28,119.18,39.05707292]
["bitfinex","SOLUSD",1644206466751,28.6425,119.28,119.18,0.50210304]
["bitfinex","SOLUSD",1644206467552,30.80607196,119.28,119.18,0.50210304]
["bitfinex","SOLUSD",1644206467953,12.5892,119.25,119.18,0.50210304]
["bitfinex","SOLUSD",1644206468156,10.06,119.24,119.18,0.50210304]
["bitfinex","SOLUSD",1644206468372,45.0,119.23,119.09,24.3656]
["bitfinex","SOLUSD",1644206468553,10.06,119.22,119.09,24.3656]
["bitfinex","SOLUSD",1644206468753,4.196,119.21,119.08,48.9757]
["bitfinex","SOLUSD",1644206468955,10.06,119.2,119.09,39.35088747]
["bitfinex","SOLUSD",1644206469154,12.5943,119.18,119.02,10.99838292]
["bitfinex","SOLUSD",1644206469353,12.5943,119.18,119.02,2.22926056]
["bitfinex","SOLUSD",1644206469354,16.55762523,119.17,119.02,2.22926056]
["bitfinex","SOLUSD",1644206469553,42.0116,119.14,118.95,2.22926056]
["bitfinex","SOLUSD",1644206469756,14.259,119.13,118.94,47.73107728]
["bitfinex","SOLUSD",1644206469955,29.25972071,119.13,118.94,47.73107728]
["bitfinex","SOLUSD",1644206470155,29.25972071,119.13,118.98,38.79975792]
["bitfinex","SOLUSD",1644206470156,37.67329267,119.13,118.98,38.79975792]
["bitfinex","SOLUSD",1644206470757,176.06679267,119.13,118.98,38.79975792]
["bitfinex","SOLUSD",1644206470957,15.00072071,119.12,118.98,38.79975792]
["bitfinex","SOLUSD",1644206471157,42.0236,119.09,118.98,38.79975792]
["bitfinex","SOLUSD",1644206471557,6.0,119.09,118.98,38.79975792]
["bitfinex","SOLUSD",1644206471757,10.06,119.08,118.98,38.79975792]
["bitfinex","SOLUSD",1644206471960,22.6671,119.08,118.98,38.79975792]
["bitfinex","SOLUSD",1644206472158,28.6671,119.08,118.98,38.79975792]
["bitfinex","SOLUSD",1644206472560,28.9171,119.08,118.98,38.79975792]
["bitfinex","SOLUSD",1644206473162,28.9171,119.08,118.9,2.22926056]
["bitfinex","SOLUSD",1644206473163,51.17,119.06,118.9,2.22926056]
["bitfinex","SOLUSD",1644206473362,51.17,119.06,118.71,5.87102858]
["bitfinex","SOLUSD",1644206473363,17.5,118.88,118.71,5.87102858]
["bitfinex","SOLUSD",1644206473563,17.5,118.88,118.72,2.27777506]
["bitfinex","SOLUSD",1644206473760,23.75,118.88,118.71,2.27777506]
["bitfinex","SOLUSD",1644206473960,23.75,118.88,118.72,10.06]
["bitfinex","SOLUSD",1644206474162,23.75,118.88,118.73,52.08612273]
["bitfinex","SOLUSD",1644206474362,17.5,118.88,118.74,9.06]
["bitfinex","SOLUSD",1644206474580,17.5,118.88,118.75,37.13703706]
["bitfinex","SOLUSD",1644206474781,9.0,118.93,118.77,45.35585804]
["bitfinex","SOLUSD",1644206474983,9.0,118.93,118.78,10.06]
["bitfinex","SOLUSD",1644206475184,9.25,118.93,118.79,45.16299003]
["bitfinex","SOLUSD",1644206475381,9.0,118.93,118.8,10.06]
["bitfinex","SOLUSD",1644206475581,15.0,118.93,118.81,35.23136963]
["bitfinex","SOLUSD",1644206475782,15.0,118.93,118.81,45.29136963]
["bitfinex","SOLUSD",1644206475982,15.0,118.93,118.82,2.16357196]
["bitfinex","SOLUSD",1644206476183,9.0,118.93,118.83,38.04034841]
["bitfinex","SOLUSD",1644206476385,27.6194,118.93,118.83,38.04034841]
["bitfinex","SOLUSD",1644206476785,27.6194,118.93,118.83,40.20392037]
["bitfinex","SOLUSD",1644206476984,15.0,118.93,118.83,40.20392037]
["bitfinex","SOLUSD",1644206477187,15.25,118.93,118.83,40.20392037]
["bitfinex","SOLUSD",1644206477385,27.8692,118.93,118.83,40.20392037]
["bitfinex","SOLUSD",1644206477587,10.06,118.92,118.83,38.04034841]
["bitfinex","SOLUSD",1644206477787,10.31,118.92,118.83,38.04034841]
["bitfinex","SOLUSD",1644206477988,16.31,118.92,118.83,38.04034841]
["bitfinex","SOLUSD",1644206478386,9.0,118.93,118.83,38.04034841]
["bitfinex","SOLUSD",1644206478587,9.0,118.93,118.83,40.20392037]
["bitfinex","SOLUSD",1644206478788,9.25,118.93,118.83,40.20392037]
["bitfinex","SOLUSD",1644206478987,9.25,118.93,118.83,46.45392037]
["bitfinex","SOLUSD",1644206479186,0.25,118.93,118.83,46.45392037]
["bitfinex","SOLUSD",1644206479888,10.31,118.98,118.83,46.45392037]
["bitfinex","SOLUSD",1644206480091,12.6161,118.96,118.83,59.07012037]
["bitfinex","SOLUSD",1644206480389,12.8661,118.96,118.83,56.90654841]
["bitfinex","SOLUSD",1644206480590,10.06,118.98,118.83,56.90654841]
["bitfinex","SOLUSD",1644206480892,2.958386,119.93,118.83,56.90654841]
["bitfinex","SOLUSD",1644206480893,4.205,119.01,118.84,10.06]
["bitfinex","SOLUSD",1644206481090,12.6103,119.02,118.89,12.6097]
["bitfinex","SOLUSD",1644206481292,12.6103,119.02,118.9,38.96116203]
["bitfinex","SOLUSD",1644206481491,10.06,119.01,118.9,38.96116203]
["bitfinex","SOLUSD",1644206481694,14.263,119.01,118.9,38.96116203]
["bitfinex","SOLUSD",1644206481892,10.06,119.01,118.9,38.96116203]
["bitfinex","SOLUSD",1644206482091,16.06,119.01,118.9,38.96116203]
["bitfinex","SOLUSD",1644206482293,16.31,119.01,118.9,38.96116203]
["bitfinex","SOLUSD",1644206483194,12.6122,119.0,118.9,38.96116203]
["bitfinex","SOLUSD",1644206483393,10.06,118.99,118.9,38.96116203]
["bitfinex","SOLUSD",1644206483593,16.06,118.99,118.9,38.96116203]
["bitfinex","SOLUSD",1644206483794,6.0,118.99,118.9,38.96116203]
["bitfinex","SOLUSD",1644206484296,16.815,119.0,118.92,41.13482753]
["bitfinex","SOLUSD",1644206484493,10.06,119.03,118.92,41.13482753]
["bitfinex","SOLUSD",1644206484694,10.06,119.02,118.92,41.13482753]
["bitfinex","SOLUSD",1644206485094,10.31,119.02,118.92,41.13482753]
["bitfinex","SOLUSD",1644206485297,10.06,119.02,118.92,41.13482753]
["bitfinex","SOLUSD",1644206485595,16.06,119.02,118.92,41.13482753]
["bitfinex","SOLUSD",1644206485995,12.6106,119.01,118.92,41.13482753]
["bitfinex","SOLUSD",1644206486195,10.06,119.0,118.92,41.13482753]
["bitfinex","SOLUSD",1644206486596,16.06,119.0,118.92,41.13482753]
["bitfinex","SOLUSD",1644206487199,16.31,119.0,118.92,41.13482753]
["bitfinex","SOLUSD",1644206488000,12.6135,118.99,118.86,36.5053]
["bitfinex","SOLUSD",1644206488200,10.06,118.98,118.88,0.25]
["bitfinex","SOLUSD",1644206488401,16.06,118.98,118.88,0.25]
["bitfinex","SOLUSD",1644206488700,16.31,118.98,118.88,0.25]
["bitfinex","SOLUSD",1644206488900,16.31,118.98,118.83,8.16357196]
["bitfinex","SOLUSD",1644206489101,16.31,118.98,118.84,44.99828585]
["bitfinex","SOLUSD",1644206489901,12.6175,118.95,118.84,57.61488585]
["bitfinex","SOLUSD",1644206490101,18.6175,118.95,118.84,57.61488585]
["bitfinex","SOLUSD",1644206490304,28.9275,118.95,118.84,57.61488585]
["bitfinex","SOLUSD",1644206490904,28.9275,118.95,118.84,57.86488585]
["bitfinex","SOLUSD",1644206493706,28.6775,118.95,118.84,57.86488585]
["bitfinex","SOLUSD",1644206493908,6.0,118.95,118.84,63.86488585]
["bitfinex","SOLUSD",1644206494107,16.06,118.97,118.84,117.19845781]
["bitfinex","SOLUSD",1644206494307,10.06,119.0,118.85,10.06]
["bitfinex","SOLUSD",1644206494511,82.3082,119.02,118.89,12.6117]
["bitfinex","SOLUSD",1644206494708,39.9363,119.02,118.9,35.9152841]
["bitfinex","SOLUSD",1644206495108,39.9363,119.02,118.9,36.1652841]
["bitfinex","SOLUSD",1644206495911,12.6121,119.0,118.9,36.1652841]
["bitfinex","SOLUSD",1644206496211,12.6121,119.0,118.9,48.7768841]
["bitfinex","SOLUSD",1644206497110,12.6121,119.0,118.9,48.5268841]
["bitfinex","SOLUSD",1644206497311,12.6121,119.0,118.9,35.9152841]
["bitfinex","SOLUSD",1644206497714,18.8621,119.0,118.9,35.9152841]
["bitfinex","SOLUSD",1644206498311,10.06,118.99,118.9,35.9152841]
["bitfinex","SOLUSD",1644206498513,12.6166,118.97,118.9,35.9152841]
["bitfinex","SOLUSD",1644206498711,18.8666,118.97,118.9,35.9152841]
["bitfinex","SOLUSD",1644206499913,18.6166,118.97,118.9,35.9152841]
["bitfinex","SOLUSD",1644206500116,12.6133,118.99,118.9,35.9152841]
["bitfinex","SOLUSD",1644206500515,18.6133,118.99,118.9,35.9152841]
["bitfinex","SOLUSD",1644206500713,18.6133,118.99,118.9,36.1652841]
["bitfinex","SOLUSD",1644206500913,12.6133,118.99,118.9,36.1652841]
["bitfinex","SOLUSD",1644206501116,22.6711,119.01,118.9,48.7769841]
["bitfinex","SOLUSD",1644206502016,12.6111,119.01,118.9,48.7769841]
["bitfinex","SOLUSD",1644206502214,18.6111,119.01,118.9,48.7769841]
["bitfinex","SOLUSD",1644206502814,18.8611,119.01,118.9,48.7769841]
["bitfinex","SOLUSD",1644206503018,6.25,119.01,118.9,48.7769841]
["bitfinex","SOLUSD",1644206503216,0.25,119.01,118.9,48.7769841]
["bitfinex","SOLUSD",1644206503415,0.25,119.03,118.9,48.7769841]
["bitfinex","SOLUSD",1644206503616,52.0939,119.04,118.9,48.7769841]
["bitfinex","SOLUSD",1644206504620,58.0939,119.04,118.9,48.7769841]
["bitfinex","SOLUSD",1644206505025,12.6093,119.02,118.9,48.7769841]
["bitfinex","SOLUSD",1644206505223,18.6093,119.02,118.9,48.7769841]
["bitfinex","SOLUSD",1644206506226,18.8593,119.02,118.9,48.7769841]
["bitfinex","SOLUSD",1644206506425,18.6093,119.02,118.9,48.7769841]
["bitfinex","SOLUSD",1644206506628,12.6078,119.04,118.91,10.06]
["bitfinex","SOLUSD",1644206506826,57.323,119.07,118.94,12.6059]
["bitfinex","SOLUSD",1644206507026,6.0,119.04,118.95,40.12144359]
["bitfinex","SOLUSD",1644206507328,63.323,119.07,118.95,40.37144359]
["bitfinex","SOLUSD",1644206507726,53.513,119.07,118.95,40.37144359]
["bitfinex","SOLUSD",1644206508129,47.263,119.07,118.95,40.37144359]
["bitfinex","SOLUSD",1644206508360,69.7598,119.1,118.97,41.30685261]
["bitfinex","SOLUSD",1644206508530,23.5454,119.1,118.97,41.30685261]
["bitfinex","SOLUSD",1644206508728,27.2454,119.1,118.97,41.55685261]
["bitfinex","SOLUSD",1644206508929,4.2,119.1,118.97,92.72685261]
["bitfinex","SOLUSD",1644206509130,113.4294,119.15,118.99,91.21046693]
["bitfinex","SOLUSD",1644206509329,99.1694,119.15,119.01,51.17]
["bitfinex","SOLUSD",1644206509530,12.597,119.14,119.05,12.596]
["bitfinex","SOLUSD",1644206509729,7.597,119.14,119.06,39.40383868]
["bitfinex","SOLUSD",1644206509929,7.597,119.14,119.0,47.9169]
["bitfinex","SOLUSD",1644206510129,4.199,119.13,119.0,47.9169]
["bitfinex","SOLUSD",1644206510332,4.449,119.13,119.0,48.1669]
["bitfinex","SOLUSD",1644206510532,10.199,119.13,119.0,0.25]
["bitfinex","SOLUSD",1644206510931,10.199,119.13,118.98,45.39598008]
["bitfinex","SOLUSD",1644206511232,10.199,119.13,119.0,43.77981812]
["bitfinex","SOLUSD",1644206511435,6.0,119.13,119.01,10.06]
["bitfinex","SOLUSD",1644206511633,22.6577,119.16,119.02,43.05170574]
["bitfinex","SOLUSD",1644206511831,22.6577,119.16,119.03,10.06]
["bitfinex","SOLUSD",1644206512032,22.6577,119.16,119.04,35.68875185]
["bitfinex","SOLUSD",1644206512231,35.2518,119.16,119.06,12.5956]
["bitfinex","SOLUSD",1644206512431,12.5941,119.16,119.07,35.68351994]
["bitfinex","SOLUSD",1644206512931,18.8441,119.16,119.07,35.68351994]
["bitfinex","SOLUSD",1644206513132,23.0411,119.16,119.07,35.68351994]
["bitfinex","SOLUSD",1644206513335,18.8441,119.16,119.07,35.68351994]
["bitfinex","SOLUSD",1644206515633,18.8441,119.16,119.07,48.27881994]
["bitfinex","SOLUSD",1644206515858,12.8441,119.16,119.07,48.27881994]
["bitfinex","SOLUSD",1644206516234,18.5941,119.16,119.07,48.27881994]
["bitfinex","SOLUSD",1644206516636,12.5941,119.16,119.07,48.52881994]
["bitfinex","SOLUSD",1644206516835,18.5941,119.16,119.07,48.52881994]
["bitfinex","SOLUSD",1644206517037,12.5941,119.16,119.07,48.52881994]
["bitfinex","SOLUSD",1644206517237,18.5941,119.16,119.07,48.52881994]
["bitfinex","SOLUSD",1644206517439,12.5941,119.16,119.07,48.52881994]
["bitfinex","SOLUSD",1644206517738,12.5928,119.18,119.07,64.58881994]
["bitfinex","SOLUSD",1644206518037,167.2012808,119.21,119.07,64.58881994]
["bitfinex","SOLUSD",1644206518637,12.5907,119.2,119.07,64.58881994]
["bitfinex","SOLUSD",1644206519039,18.5907,119.2,119.07,64.58881994]
["bitfinex","SOLUSD",1644206519639,12.5907,119.2,119.07,115.75881994]
["bitfinex","SOLUSD",1644206519839,0.6019808,119.21,119.07,115.75881994]
["bitfinex","SOLUSD",1644206520040,0.6019808,119.21,119.08,14.67307415]
["bitfinex","SOLUSD",1644206520344,0.6019808,119.21,119.11,12.587]
["bitfinex","SOLUSD",1644206520540,0.6019808,119.21,119.12,36.97730677]
["bitfinex","SOLUSD",1644206520739,0.6019808,119.21,119.12,47.28730677]
["bitfinex","SOLUSD",1644206520945,0.6019808,119.21,119.12,53.28730677]
["bitfinex","SOLUSD",1644206521443,0.6019808,119.21,119.15,43.8965633]
["bitfinex","SOLUSD",1644206522245,0.6019808,119.21,119.15,44.1465633]
["bitfinex","SOLUSD",1644206522445,0.6019808,119.21,119.15,43.8965633]
["bitfinex","SOLUSD",1644206524067,13.1906808,119.21,119.15,43.8965633]
["bitfinex","SOLUSD",1644206524466,6.6019808,119.21,119.15,43.8965633]
["bitfinex","SOLUSD",1644206524673,0.6019808,119.21,119.15,43.8965633]
["bitfinex","SOLUSD",1644206524865,0.6019808,119.21,119.15,44.1465633]
["bitfinex","SOLUSD",1644206524866,6.6019808,119.21,119.15,44.1465633]
["bitfinex","SOLUSD",1644206525465,0.6019808,119.21,119.15,44.1465633]
["bitfinex","SOLUSD",1644206525667,6.6019808,119.21,119.15,44.1465633]
["bitfinex","SOLUSD",1644206526068,0.8519808,119.21,119.15,44.1465633]
["bitfinex","SOLUSD",1644206526266,6.6019808,119.21,119.15,44.1465633]
["bitfinex","SOLUSD",1644206526967,0.6019808,119.21,119.15,56.7334633]
["bitfinex","SOLUSD",1644206527369,0.48574976,119.21,119.15,56.7334633]
["bitfinex","SOLUSD",1644206527975,41.9492,119.28,119.16,121.0]
["bitfinex","SOLUSD",1644206528175,112.5,119.3,119.2,12.5806]
["bitfinex","SOLUSD",1644206528377,87.8664,119.32,119.21,41.63804]
["bitfinex","SOLUSD",1644206528579,25.0716,119.32,119.21,41.63804]
["bitfinex","SOLUSD",1644206528771,59.24699182,119.36,119.21,41.88804]
["bitfinex","SOLUSD",1644206528972,67.62729182,119.36,119.21,51.94804]
["bitfinex","SOLUSD",1644206529173,45.70786291,119.36,119.23,39.8155369]
["bitfinex","SOLUSD",1644206529372,8.76666291,119.36,119.24,10.06]
["bitfinex","SOLUSD",1644206529572,0.10456128,119.39,119.25,45.85746741]
["bitfinex","SOLUSD",1644206529780,0.10456128,119.39,119.26,10.06]
["bitfinex","SOLUSD",1644206529972,0.10456128,119.39,119.27,43.08435669]
["bitfinex","SOLUSD",1644206530173,0.10456128,119.39,119.28,10.06]
["bitfinex","SOLUSD",1644206530373,4.17194624,119.48,119.31,12.5626]
["bitfinex","SOLUSD",1644206530572,0.66957312,119.48,119.32,109.07086317]
["bitfinex","SOLUSD",1644206530772,0.66957312,119.48,119.32,235.41833842]
["bitfinex","SOLUSD",1644206530972,0.66957312,119.48,119.34,1.84]
["bitfinex","SOLUSD",1644206531174,0.66957312,119.48,119.35,46.27351756]
["bitfinex","SOLUSD",1644206531374,0.66957312,119.48,119.36,63.7286]
["bitfinex","SOLUSD",1644206531572,0.71044448,119.48,119.38,51.17]
["bitfinex","SOLUSD",1644206531772,0.00439872,119.48,119.39,135.85]
["bitfinex","SOLUSD",1644206531973,246.1873156,119.57,119.42,125.79]
["bitfinex","SOLUSD",1644206532171,246.1873156,119.57,119.43,52.73376693]
["bitfinex","SOLUSD",1644206532574,246.1873156,119.57,119.46,12.551]
["bitfinex","SOLUSD",1644206532773,246.1873156,119.57,119.47,51.19832187]
["bitfinex","SOLUSD",1644206532972,258.7395156,119.57,119.47,41.13832187]
["bitfinex","SOLUSD",1644206533172,116.684,119.62,119.48,10.06]
["bitfinex","SOLUSD",1644206533373,134.35272528,119.62,119.49,47.60376342]
["bitfinex","SOLUSD",1644206533574,15.5434,119.61,119.49,47.60376342]
["bitfinex","SOLUSD",1644206533774,21.73999,119.61,119.49,47.60376342]
["bitfinex","SOLUSD",1644206533972,24.01629724,119.6,119.49,47.60376342]
["bitfinex","SOLUSD",1644206534172,14.242,119.59,119.49,47.60376342]
["bitfinex","SOLUSD",1644206534371,24.53832533,119.59,119.49,47.60376342]
["bitfinex","SOLUSD",1644206534571,10.29632533,119.58,119.43,10.06]
["bitfinex","SOLUSD",1644206534772,10.29632533,119.58,119.38,23.0609]
["bitfinex","SOLUSD",1644206534773,20.43959,119.57,119.41,10.06]
["bitfinex","SOLUSD",1644206534973,112.5,119.54,119.4,10.06]
["bitfinex","SOLUSD",1644206535172,4.184,119.53,119.4,10.06]
["bitfinex","SOLUSD",1644206535375,6.0,119.54,119.4,10.31]
["bitfinex","SOLUSD",1644206535573,6.0,119.54,119.41,47.63448962]
["bitfinex","SOLUSD",1644206535874,12.5594,119.53,119.45,41.69230487]
["bitfinex","SOLUSD",1644206536073,20.72297196,119.53,119.45,41.69230487]
["bitfinex","SOLUSD",1644206536274,18.5594,119.53,119.45,41.69230487]
["bitfinex","SOLUSD",1644206536872,18.8094,119.53,119.45,41.69230487]
["bitfinex","SOLUSD",1644206537072,6.0,119.53,119.45,41.69230487]
["bitfinex","SOLUSD",1644206537273,6.0,119.53,119.45,41.94230487]
["bitfinex","SOLUSD",1644206537477,18.5544,119.55,119.45,41.94230487]
["bitfinex","SOLUSD",1644206537674,18.5544,119.55,119.45,41.69230487]
["bitfinex","SOLUSD",1644206537874,1.3014,119.54,119.45,41.69230487]
["bitfinex","SOLUSD",1644206538074,7.3014,119.54,119.45,41.69230487]
["bitfinex","SOLUSD",1644206538275,7.5514,119.54,119.45,41.94230487]
["bitfinex","SOLUSD",1644206538575,7.3014,119.54,119.45,41.94230487]
["bitfinex","SOLUSD",1644206538975,12.556,119.53,119.45,54.49670487]
["bitfinex","SOLUSD",1644206539174,6.0,119.53,119.45,54.49670487]
["bitfinex","SOLUSD",1644206539775,7.3014,119.54,119.45,54.49670487]
["bitfinex","SOLUSD",1644206539978,1.3014,119.54,119.45,54.49670487]
["bitfinex","SOLUSD",1644206540176,7.3014,119.54,119.45,54.49670487]
["bitfinex","SOLUSD",1644206540775,7.3014,119.54,119.48,12.5512]
["bitfinex","SOLUSD",1644206540977,7.3014,119.54,119.49,35.62539969]
["bitfinex","SOLUSD",1644206541278,72.6825,119.61,119.49,35.87539969]
["bitfinex","SOLUSD",1644206541476,12.5482,119.61,119.49,44.03897165]
["bitfinex","SOLUSD",1644206541976,0.19413424,119.63,119.51,47.82156659]
["bitfinex","SOLUSD",1644206542175,0.19413424,119.63,119.51,63.88156659]
["bitfinex","SOLUSD",1644206542375,0.19413424,119.63,119.51,66.29513855]
["bitfinex","SOLUSD",1644206542575,0.19413424,119.63,119.53,41.8082]
["bitfinex","SOLUSD",1644206542777,0.38826848,119.64,119.54,45.88388292]
["bitfinex","SOLUSD",1644206542978,1858.73447633,119.73,119.58,0.30840557]
["bitfinex","SOLUSD",1644206543177,1858.73447633,119.73,119.59,10.06]
["bitfinex","SOLUSD",1644206543382,1858.73447633,119.73,119.62,125.79]
["bitfinex","SOLUSD",1644206543677,1858.73447633,119.73,119.63,13.2]
["bitfinex","SOLUSD",1644206543879,1858.73447633,119.73,119.64,38.68135724]
["bitfinex","SOLUSD",1644206544077,1858.73447633,119.73,119.65,10.06]
["bitfinex","SOLUSD",1644206544279,1858.73447633,119.73,119.65,10.31]
["bitfinex","SOLUSD",1644206544476,1858.73447633,119.73,119.66,12.5272]
["bitfinex","SOLUSD",1644206544676,1858.73447633,119.73,119.67,10.06]
["bitfinex","SOLUSD",1644206545076,1858.73447633,119.73,119.67,100.0823697]
["bitfinex","SOLUSD",1644206545479,1858.73447633,119.73,119.68,12.5281]
["bitfinex","SOLUSD",1644206545676,1858.73447633,119.73,119.69,10.06]
["bitfinex","SOLUSD",1644206546583,1864.44344356,119.73,119.69,10.06]
["bitfinex","SOLUSD",1644206546778,1858.44344356,119.73,119.69,10.06]
["bitfinex","SOLUSD",1644206547180,1858.69344356,119.73,119.65,12.98208105]
["bitfinex","SOLUSD",1644206547378,1858.69344356,119.73,119.66,10.06]
["bitfinex","SOLUSD",1644206547677,1858.44344356,119.73,119.66,10.06]
["bitfinex","SOLUSD",1644206548578,8.42870637,119.72,119.66,22.5928]
["bitfinex","SOLUSD",1644206548779,0.13533072,119.72,119.66,22.5928]
["bitfinex","SOLUSD",1644206549181,6.19659,119.71,119.66,22.5928]
["bitfinex","SOLUSD",1644206549779,6.33192072,119.71,119.66,22.5928]
["bitfinex","SOLUSD",1644206550179,6.58192072,119.71,119.66,22.5928]
["bitfinex","SOLUSD",1644206550381,6.58192072,119.71,119.66,10.06]
["bitfinex","SOLUSD",1644206550780,6.33192072,119.71,119.66,10.06]
["bitfinex","SOLUSD",1644206551179,0.27066144,119.71,119.66,12.22357196]
["bitfinex","SOLUSD",1644206551583,0.27066144,119.71,119.66,28.5928]
["bitfinex","SOLUSD",1644206551782,0.27066144,119.71,119.67,39.62263309]
["bitfinex","SOLUSD",1644206551980,0.27066144,119.71,119.68,10.06]
["bitfinex","SOLUSD",1644206552183,0.27066144,119.71,119.68,16.06]
["bitfinex","SOLUSD",1644206552481,1854.94899716,119.73,119.68,18.47357196]
["bitfinex","SOLUSD",1644206552682,1854.94899716,119.73,119.69,12.98208105]
["bitfinex","SOLUSD",1644206552881,1854.94899716,119.73,119.68,31.00057196]
["bitfinex","SOLUSD",1644206552882,1854.94899716,119.73,119.7,10.06]
["bitfinex","SOLUSD",1644206553079,1854.94899716,119.73,119.68,6.0]
["bitfinex","SOLUSD",1644206553080,6.06439994,119.72,119.71,10.06]
["bitfinex","SOLUSD",1644206553282,6.06439994,119.72,119.71,10.31]
["bitfinex","SOLUSD",1644206553482,3.03219997,119.72,119.71,10.06]
["bitfinex","SOLUSD",1644206553882,1854.94899716,119.73,119.71,10.06]
["bitfinex","SOLUSD",1644206554285,1854.94899716,119.73,119.71,10.31]
["bitfinex","SOLUSD",1644206554681,1854.94899716,119.73,119.71,22.5875]
["bitfinex","SOLUSD",1644206556485,6.06439994,119.72,119.71,22.5875]
["bitfinex","SOLUSD",1644206556887,0.54132288,119.72,119.71,22.5875]
["bitfinex","SOLUSD",1644206557485,0.54132288,119.72,119.71,22.8375]
["bitfinex","SOLUSD",1644206558485,0.54132288,119.72,119.71,22.5875]
["bitfinex","SOLUSD",1644206560086,0.54132288,119.72,119.69,12.5289]
["bitfinex","SOLUSD",1644206560286,3.03219997,119.71,119.65,10.06]
["bitfinex","SOLUSD",1644206560789,3.57352285,119.71,119.65,10.06]
["bitfinex","SOLUSD",1644206561687,3.57352285,119.71,119.64,89.44504877]
["bitfinex","SOLUSD",1644206561889,3.57352285,119.71,119.64,95.44504877]
["bitfinex","SOLUSD",1644206562091,3.57352285,119.71,119.65,12.532]
["bitfinex","SOLUSD",1644206562288,3.57352285,119.71,119.65,12.782]
["bitfinex","SOLUSD",1644206562488,3.57352285,119.71,119.65,18.782]
["bitfinex","SOLUSD",1644206563089,3.57352285,119.71,119.65,12.782]
["bitfinex","SOLUSD",1644206563691,6.09304871,119.71,119.65,12.532]
["bitfinex","SOLUSD",1644206563894,108.0,119.7,119.6,4.176]
["bitfinex","SOLUSD",1644206564091,108.0,119.7,119.54,4.178]
["bitfinex","SOLUSD",1644206564293,4.18,119.69,119.53,12.544]
["bitfinex","SOLUSD",1644206564493,14.24,119.69,119.49,2.16357196]
["bitfinex","SOLUSD",1644206564697,8.94253722,119.68,119.5,40.10696766]
["bitfinex","SOLUSD",1644206564897,4.18,119.67,119.5,40.10696766]
["bitfinex","SOLUSD",1644206565094,12.5443,119.65,119.5,40.10696766]
["bitfinex","SOLUSD",1644206565295,12.78445135,119.64,119.5,52.65576766]
["bitfinex","SOLUSD",1644206565492,22.84445135,119.64,119.5,52.65576766]
["bitfinex","SOLUSD",1644206565693,23.09445135,119.64,119.5,52.65576766]
["bitfinex","SOLUSD",1644206565892,18.91345135,119.64,119.5,52.65576766]
["bitfinex","SOLUSD",1644206566097,18.91345135,119.64,119.51,2.16357196]
["bitfinex","SOLUSD",1644206566292,12.5471,119.62,119.52,51.27549756]
["bitfinex","SOLUSD",1644206566492,4.181,119.66,119.52,51.27549756]
["bitfinex","SOLUSD",1644206566694,0.54132288,119.67,119.52,57.27549756]
["bitfinex","SOLUSD",1644206566892,14.24,119.69,119.52,57.27549756]
["bitfinex","SOLUSD",1644206567093,6.0,119.68,119.52,57.27549756]
["bitfinex","SOLUSD",1644206567296,16.06,119.68,119.52,51.52549756]
["bitfinex","SOLUSD",1644206567493,2.5106638,119.65,119.52,38.72889756]
["bitfinex","SOLUSD",1644206567693,12.5706638,119.65,119.52,38.72889756]
["bitfinex","SOLUSD",1644206568292,12.8206638,119.65,119.52,38.72889756]
["bitfinex","SOLUSD",1644206568492,12.5494,119.62,119.52,38.72889756]
["bitfinex","SOLUSD",1644206568693,9.37256636,119.61,119.52,38.72889756]
["bitfinex","SOLUSD",1644206568895,9.37256636,119.61,119.5,12.5501]
["bitfinex","SOLUSD",1644206569096,9.62256636,119.61,119.5,18.5501]
["bitfinex","SOLUSD",1644206569796,9.62256636,119.61,119.51,42.53449234]
["bitfinex","SOLUSD",1644206569996,12.5501,119.59,119.51,42.53449234]
["bitfinex","SOLUSD",1644206570195,11.20748554,119.65,119.51,42.53449234]
["bitfinex","SOLUSD",1644206570196,5.32948554,119.65,119.52,2.16357196]
["bitfinex","SOLUSD",1644206570395,72.0331,119.68,119.52,2.16357196]
["bitfinex","SOLUSD",1644206570597,34.1481,119.69,119.53,51.17]
["bitfinex","SOLUSD",1644206570798,34.1481,119.69,119.53,51.42]
["bitfinex","SOLUSD",1644206570999,24.0881,119.69,119.54,2.16357196]
["bitfinex","SOLUSD",1644206571197,34.13695992,119.69,119.54,46.04027066]
["bitfinex","SOLUSD",1644206571696,35.28444546,119.69,119.54,46.04027066]
["bitfinex","SOLUSD",1644206572124,47.82504546,119.69,119.56,12.5413]
["bitfinex","SOLUSD",1644206572299,46.67755992,119.69,119.57,45.95326336]
["bitfinex","SOLUSD",1644206572698,47.82504546,119.69,119.57,52.20326336]
["bitfinex","SOLUSD",1644206572998,1.14748554,119.69,119.59,12.54]
["bitfinex","SOLUSD",1644206573197,1.14748554,119.71,119.59,18.54]
["bitfinex","SOLUSD",1644206573398,1.14748554,119.71,119.59,20.95357196]
["bitfinex","SOLUSD",1644206573598,1.14748554,119.7,119.59,18.79]
["bitfinex","SOLUSD",1644206573999,11.52689461,119.7,119.6,43.49227855]
["bitfinex","SOLUSD",1644206574199,10.37940907,119.7,119.62,12.5377]
["bitfinex","SOLUSD",1644206574398,10.37940907,119.7,119.62,59.61411516]
["bitfinex","SOLUSD",1644206574600,10.37940907,119.7,119.6,6.25]
["bitfinex","SOLUSD",1644206574803,11.52689461,119.7,119.6,0.25]
["bitfinex","SOLUSD",1644206575003,11.52689461,119.7,119.6,6.0]
["bitfinex","SOLUSD",1644206575201,24.06599461,119.7,119.56,12.5431]
["bitfinex","SOLUSD",1644206575399,11.20748554,119.69,119.54,4.178]
["bitfinex","SOLUSD",1644206575600,9.99126656,119.66,119.55,51.31776235]
["bitfinex","SOLUSD",1644206575800,21.1987521,119.66,119.55,51.31776235]
["bitfinex","SOLUSD",1644206576203,21.4487521,119.66,119.55,51.31776235]
["bitfinex","SOLUSD",1644206576407,20.30126656,119.66,119.55,51.31776235]
["bitfinex","SOLUSD",1644206576905,33.9931521,119.66,119.55,18.545]
["bitfinex","SOLUSD",1644206577104,1.14748554,119.65,119.5,4.18]
["bitfinex","SOLUSD",1644206577308,10.06,119.64,119.49,102.6021]
["bitfinex","SOLUSD",1644206577808,10.31,119.64,119.49,102.6021]
["bitfinex","SOLUSD",1644206578008,12.5487,119.61,119.51,12.5484]
["bitfinex","SOLUSD",1644206578207,21.63202992,119.61,119.52,37.62040854]
["bitfinex","SOLUSD",1644206579008,11.20748554,119.64,119.52,50.16840854]
["bitfinex","SOLUSD",1644206579209,12.5467,119.63,119.52,50.16840854]
["bitfinex","SOLUSD",1644206579407,12.5467,119.63,119.52,12.548]
["bitfinex","SOLUSD",1644206579632,22.8567,119.63,119.52,12.548]
["bitfinex","SOLUSD",1644206580411,11.46327126,119.62,119.53,41.05583815]
["bitfinex","SOLUSD",1644206580612,12.5483,119.61,119.5,12.5496]
["bitfinex","SOLUSD",1644206580810,12.7983,119.61,119.5,12.7996]
["bitfinex","SOLUSD",1644206581013,12.7983,119.61,119.5,18.7996]
["bitfinex","SOLUSD",1644206581613,12.7983,119.61,119.51,36.91735378]
["bitfinex","SOLUSD",1644206581812,12.7983,119.61,119.51,49.71635378]
["bitfinex","SOLUSD",1644206582112,12.5483,119.61,119.51,55.71635378]
["bitfinex","SOLUSD",1644206582314,12.5465,119.63,119.51,55.71635378]
["bitfinex","SOLUSD",1644206582611,1.14748554,119.65,119.51,106.88635378]
["bitfinex","SOLUSD",1644206582811,1.14748554,119.66,119.51,106.88635378]
["bitfinex","SOLUSD",1644206583012,9.92072392,119.65,119.51,106.88635378]
["bitfinex","SOLUSD",1644206584014,22.46512392,119.65,119.51,106.88635378]
["bitfinex","SOLUSD",1644206584819,22.71512392,119.65,119.51,106.88635378]
["bitfinex","SOLUSD",1644206585718,22.71512392,119.65,119.51,109.04992574]
["bitfinex","SOLUSD",1644206585917,12.5444,119.65,119.51,109.04992574]
["bitfinex","SOLUSD",1644206586616,1.18347283,119.66,119.51,109.04992574]
["bitfinex","SOLUSD",1644206586819,38.71997283,119.67,119.53,51.17]
["bitfinex","SOLUSD",1644206587019,11.92199611,119.68,119.57,12.5393]
["bitfinex","SOLUSD",1644206587220,10.73852328,119.68,119.58,48.4694716]
["bitfinex","SOLUSD",1644206588421,23.27902328,119.68,119.58,61.0105716]
["bitfinex","SOLUSD",1644206588620,1.18347283,119.67,119.53,51.8709]
["bitfinex","SOLUSD",1644206588823,24.46249611,119.68,119.53,10.06]
["bitfinex","SOLUSD",1644206589021,1.18347283,119.67,119.53,16.06]
["bitfinex","SOLUSD",1644206589621,1.14470688,119.66,119.54,39.40228535]
["bitfinex","SOLUSD",1644206589820,1.14470688,119.66,119.54,49.46228535]
["bitfinex","SOLUSD",1644206590023,1.14470688,119.66,119.54,55.46228535]
["bitfinex","SOLUSD",1644206590421,13.93730688,119.66,119.56,12.5433]
["bitfinex","SOLUSD",1644206590620,15.12077971,119.66,119.54,45.40228535]
["bitfinex","SOLUSD",1644206590820,1.18347283,119.65,119.54,45.40228535]
["bitfinex","SOLUSD",1644206591421,2.57817971,119.66,119.54,45.40228535]
["bitfinex","SOLUSD",1644206591821,2.57817971,119.66,119.54,45.65228535]
["bitfinex","SOLUSD",1644206592421,1.18347283,119.65,119.54,12.5456]
["bitfinex","SOLUSD",1644206592626,1.18347283,119.64,119.54,12.5456]
["bitfinex","SOLUSD",1644206592923,1.43347283,119.64,119.54,12.5456]
["bitfinex","SOLUSD",1644206593222,1.43347283,119.64,119.49,64.00837196]
["bitfinex","SOLUSD",1644206593423,12.5471,119.62,119.52,56.14460967]
["bitfinex","SOLUSD",1644206593624,12.5471,119.62,119.52,62.14460967]
["bitfinex","SOLUSD",1644206593824,1.88759441,119.61,119.52,62.14460967]
["bitfinex","SOLUSD",1644206594224,2.13759441,119.61,119.52,62.14460967]
["bitfinex","SOLUSD",1644206594424,2.13759441,119.61,119.52,12.5477]
["bitfinex","SOLUSD",1644206594650,14.68499441,119.61,119.5,12.5496]
["bitfinex","SOLUSD",1644206594848,14.68499441,119.61,119.49,89.432]
["bitfinex","SOLUSD",1644206594849,14.68499441,119.61,119.46,14.241]
["bitfinex","SOLUSD",1644206595048,1.18347283,119.59,119.43,88.3]
["bitfinex","SOLUSD",1644206595251,11.49347283,119.59,119.43,88.3]
["bitfinex","SOLUSD",1644206595450,9.53280361,119.58,119.44,38.32579548]
["bitfinex","SOLUSD",1644206595650,12.555,119.55,119.44,38.32579548]
["bitfinex","SOLUSD",1644206595949,16.33889938,119.55,119.44,38.32579548]
["bitfinex","SOLUSD",1644206596151,12.805,119.55,119.44,50.88169548]
["bitfinex","SOLUSD",1644206596352,12.555,119.55,119.44,50.88169548]
["bitfinex","SOLUSD",1644206596550,12.555,119.55,119.44,56.88169548]
["bitfinex","SOLUSD",1644206596749,12.805,119.55,119.44,56.88169548]
["bitfinex","SOLUSD",1644206598150,12.805,119.55,119.44,50.88169548]
["bitfinex","SOLUSD",1644206598351,12.805,119.55,119.44,56.88169548]
["bitfinex","SOLUSD",1644206598750,22.85358836,119.55,119.44,56.88169548]
["bitfinex","SOLUSD",1644206599752,22.85358836,119.55,119.44,50.88169548]
["bitfinex","SOLUSD",1644206599951,22.85358836,119.55,119.44,38.32579548]
["bitfinex","SOLUSD",1644206600151,32.91358836,119.55,119.39,4.184]
["bitfinex","SOLUSD",1644206600354,32.91358836,119.55,119.38,2.16357196]
["bitfinex","SOLUSD",1644206600553,32.91358836,119.55,119.39,2.16357196]
["bitfinex","SOLUSD",1644206600751,38.91358836,119.55,119.39,2.16357196]
["bitfinex","SOLUSD",1644206600951,38.91358836,119.55,119.37,2.16357196]
["bitfinex","SOLUSD",1644206601153,12.5603,119.5,119.41,12.5591]
["bitfinex","SOLUSD",1644206601357,12.8103,119.5,119.42,40.16071169]
["bitfinex","SOLUSD",1644206601751,12.8103,119.5,119.42,46.16071169]
["bitfinex","SOLUSD",1644206601953,12.8103,119.5,119.42,40.16071169]
["bitfinex","SOLUSD",1644206602161,1.8346418,119.49,119.41,12.5591]
["bitfinex","SOLUSD",1644206602358,12.5629,119.46,119.39,12.5617]
["bitfinex","SOLUSD",1644206602554,12.5629,119.46,119.39,6.0]
["bitfinex","SOLUSD",1644206602755,12.8129,119.46,119.39,6.0]
["bitfinex","SOLUSD",1644206603156,12.8129,119.46,119.36,27.6977]
["bitfinex","SOLUSD",1644206603157,12.8129,119.46,119.36,33.6977]
["bitfinex","SOLUSD",1644206603453,12.8129,119.46,119.37,41.6175686]
["bitfinex","SOLUSD",1644206604054,1.86076155,119.45,119.37,41.6175686]
["bitfinex","SOLUSD",1644206604355,12.5665,119.43,119.37,41.6175686]
["bitfinex","SOLUSD",1644206604753,12.8165,119.43,119.37,41.6175686]
["bitfinex","SOLUSD",1644206604954,12.8165,119.43,119.34,12.5665]
["bitfinex","SOLUSD",1644206605455,12.8165,119.43,119.31,66.5234]
["bitfinex","SOLUSD",1644206605655,12.8165,119.43,119.31,24.6326]
["bitfinex","SOLUSD",1644206606056,22.83896861,119.43,119.32,59.15243196]
["bitfinex","SOLUSD",1644206606254,32.89896861,119.43,119.32,46.58383196]
["bitfinex","SOLUSD",1644206606454,32.89896861,119.43,119.32,52.58383196]
["bitfinex","SOLUSD",1644206606655,32.89896861,119.43,119.32,51.08383196]
["bitfinex","SOLUSD",1644206606858,32.89896861,119.43,119.28,24.7202]
["bitfinex","SOLUSD",1644206607055,35.06254057,119.43,119.28,24.7202]
["bitfinex","SOLUSD",1644206607355,41.06254057,119.43,119.28,24.7202]
["bitfinex","SOLUSD",1644206607754,38.89896861,119.43,119.29,40.4819465]
["bitfinex","SOLUSD",1644206607956,38.89896861,119.43,119.29,53.0541465]
["bitfinex","SOLUSD",1644206608154,38.89896861,119.43,119.29,59.0541465]
["bitfinex","SOLUSD",1644206608956,38.89896861,119.43,119.29,46.4819465]
["bitfinex","SOLUSD",1644206609156,38.89896861,119.43,119.29,40.4819465]
["bitfinex","SOLUSD",1644206609157,12.5741,119.39,119.29,40.4819465]
["bitfinex","SOLUSD",1644206609357,10.02246861,119.38,119.29,40.4819465]
["bitfinex","SOLUSD",1644206609855,10.27246861,119.38,119.29,40.4819465]
["bitfinex","SOLUSD",1644206610057,10.27246861,119.38,119.27,12.5738]
["bitfinex","SOLUSD",1644206610459,12.5738,119.36,119.26,24.3733]
["bitfinex","SOLUSD",1644206610759,12.8238,119.36,119.26,30.3733]
["bitfinex","SOLUSD",1644206610959,10.06,119.35,119.21,0.37370112]
["bitfinex","SOLUSD",1644206611164,10.02246861,119.33,119.21,0.37370112]
["bitfinex","SOLUSD",1644206611360,12.5838,119.31,119.21,48.84146997]
["bitfinex","SOLUSD",1644206611558,13.42076155,119.3,119.21,48.84146997]
["bitfinex","SOLUSD",1644206611759,10.31,119.3,119.21,48.84146997]
["bitfinex","SOLUSD",1644206611960,0.25,119.3,119.21,48.84146997]
["bitfinex","SOLUSD",1644206612458,0.25,119.3,119.21,54.84146997]
["bitfinex","SOLUSD",1644206613059,12.5793,119.3,119.21,67.42176997]
["bitfinex","SOLUSD",1644206613258,12.8293,119.3,119.21,67.42176997]
["bitfinex","SOLUSD",1644206614059,12.8293,119.3,119.21,61.42176997]
["bitfinex","SOLUSD",1644206614261,11.33463658,119.29,119.21,61.42176997]
["bitfinex","SOLUSD",1644206614462,12.5806,119.29,119.21,61.42176997]
["bitfinex","SOLUSD",1644206614760,12.8306,119.29,119.21,61.42176997]
["bitfinex","SOLUSD",1644206615162,22.8906,119.29,119.21,0.37370112]
["bitfinex","SOLUSD",1644206616066,10.62777876,119.28,119.21,0.37370112]
["bitfinex","SOLUSD",1644206616366,2.7554514,119.25,119.21,0.37370112]
["bitfinex","SOLUSD",1644206616765,3.0054514,119.25,119.21,0.37370112]
["bitfinex","SOLUSD",1644206616967,0.25,119.25,119.21,0.37370112]
["bitfinex","SOLUSD",1644206617773,12.5848,119.25,119.21,0.37370112]
["bitfinex","SOLUSD",1644206618273,22.8948,119.25,119.17,0.13201392]
["bitfinex","SOLUSD",1644206618476,2.16357196,119.24,119.17,0.13201392]
["bitfinex","SOLUSD",1644206618673,10.06,119.23,119.17,0.13201392]
["bitfinex","SOLUSD",1644206619074,1.73276626,119.22,119.17,0.13201392]
["bitfinex","SOLUSD",1644206619274,10.06,119.21,119.17,0.13201392]
["bitfinex","SOLUSD",1644206619475,12.5899,119.2,119.17,0.13201392]
["bitfinex","SOLUSD",1644206619676,6.06439994,119.19,119.17,0.13201392]
["bitfinex","SOLUSD",1644206621700,6.31439994,119.19,119.17,0.13201392]
["bitfinex","SOLUSD",1644206622499,6.06439994,119.19,119.17,0.13201392]
["bitfinex","SOLUSD",1644206626709,10.06,119.23,119.17,0.13201392]
["bitfinex","SOLUSD",1644206626906,41.9555,119.26,119.17,0.13201392]
["bitfinex","SOLUSD",1644206627106,10.06,119.25,119.17,0.13201392]
["bitfinex","SOLUSD",1644206627308,12.5857,119.24,119.17,12.71711392]
["bitfinex","SOLUSD",1644206627907,20.3338431,119.25,119.18,36.53925519]
["bitfinex","SOLUSD",1644206628110,10.06,119.25,119.17,12.71711392]
["bitfinex","SOLUSD",1644206628411,22.6447,119.25,119.17,0.13201392]
["bitfinex","SOLUSD",1644206628907,24.80827196,119.25,119.17,0.13201392]
["bitfinex","SOLUSD",1644206629108,12.48654807,119.24,119.17,0.13201392]
["bitfinex","SOLUSD",1644206629312,10.06,119.23,119.17,0.13201392]
["bitfinex","SOLUSD",1644206629509,0.89668209,119.22,119.17,0.13201392]
["bitfinex","SOLUSD",1644206629710,12.5896,119.22,119.17,0.13201392]
["bitfinex","SOLUSD",1644206629909,0.25,119.23,119.17,0.13201392]
["bitfinex","SOLUSD",1644206630915,0.25,119.23,119.17,39.18052659]
["bitfinex","SOLUSD",1644206631113,0.25,119.23,119.17,0.13201392]
["bitfinex","SOLUSD",1644206631312,10.31,119.24,119.17,0.13201392]
["bitfinex","SOLUSD",1644206632112,15.55107266,119.23,119.17,0.13201392]
["bitfinex","SOLUSD",1644206632312,10.06,119.22,119.17,0.13201392]
["bitfinex","SOLUSD",1644206632812,2.16357196,119.21,119.17,0.13201392]
["bitfinex","SOLUSD",1644206633013,10.06,119.2,119.17,0.13201392]
["bitfinex","SOLUSD",1644206633214,29.07705744,119.19,119.17,0.13201392]
["bitfinex","SOLUSD",1644206633614,18.90759994,119.19,119.17,0.13201392]
["bitfinex","SOLUSD",1644206635016,24.90759994,119.19,119.17,0.13201392]
["bitfinex","SOLUSD",1644206635217,18.90759994,119.19,119.17,0.13201392]
["bitfinex","SOLUSD",1644206635418,24.90759994,119.19,119.17,0.13201392]
["bitfinex","SOLUSD",1644206635617,18.65759994,119.19,119.17,0.13201392]
["bitfinex","SOLUSD",1644206636418,21.38594413,119.19,119.17,0.13201392]
["bitfinex","SOLUSD",1644206637022,21.63594413,119.19,119.17,0.26402784]
["bitfinex","SOLUSD",1644206637220,18.90759994,119.19,119.17,0.26402784]
["bitfinex","SOLUSD",1644206637421,28.96759994,119.19,119.17,0.26402784]
["bitfinex","SOLUSD",1644206637621,34.96759994,119.19,119.17,0.00402784]
["bitfinex","SOLUSD",1644206639023,37.1311719,119.19,119.17,0.00402784]
["bitfinex","SOLUSD",1644206639423,24.90759994,119.19,119.06,1.12768429]
["bitfinex","SOLUSD",1644206639649,24.90759994,119.19,119.05,1.12768429]
["bitfinex","SOLUSD",1644206639826,10.06,119.18,119.06,1.12768429]
["bitfinex","SOLUSD",1644206640028,22.6526,119.18,119.09,12.5933]
["bitfinex","SOLUSD",1644206640228,21.04996585,119.2,119.1,34.53430641]
["bitfinex","SOLUSD",1644206640427,2.39326431,119.18,119.09,6.0]
["bitfinex","SOLUSD",1644206640626,12.45326431,119.18,119.07,7.12768429]
["bitfinex","SOLUSD",1644206640927,12.45326431,119.18,119.06,1.12768429]
["bitfinex","SOLUSD",1644206641127,25.04526431,119.18,119.08,12.594]
["bitfinex","SOLUSD",1644206641327,25.04526431,119.18,119.08,12.844]
["bitfinex","SOLUSD",1644206641530,25.04526431,119.18,119.09,48.15040231]
["bitfinex","SOLUSD",1644206641727,22.652,119.18,119.09,48.40040231]
["bitfinex","SOLUSD",1644206642027,10.06,119.18,119.09,48.40040231]
["bitfinex","SOLUSD",1644206642229,10.06,119.18,119.09,55.5280866]
["bitfinex","SOLUSD",1644206643026,10.06,119.18,119.09,68.1209866]
["bitfinex","SOLUSD",1644206643630,10.06,119.18,119.1,1.12768429]
["bitfinex","SOLUSD",1644206643831,10.06,119.18,119.1,1.37768429]
["bitfinex","SOLUSD",1644206644032,10.31,119.18,119.11,1.12768429]
["bitfinex","SOLUSD",1644206644237,0.25,119.18,119.11,7.37768429]
["bitfinex","SOLUSD",1644206644633,24.00022781,119.2,119.12,36.55666227]
["bitfinex","SOLUSD",1644206644936,24.00022781,119.2,119.12,49.39636227]
["bitfinex","SOLUSD",1644206645433,24.00022781,119.2,119.11,1.12768429]
["bitfinex","SOLUSD",1644206645637,12.5947,119.17,119.11,6.0]
["bitfinex","SOLUSD",1644206645834,22.9047,119.17,119.11,6.0]
["bitfinex","SOLUSD",1644206646034,22.9047,119.17,119.09,1.12768429]
["bitfinex","SOLUSD",1644206646234,22.9047,119.17,119.1,1.12768429]
["bitfinex","SOLUSD",1644206646534,10.31,119.17,119.1,1.12768429]
["bitfinex","SOLUSD",1644206647557,20.84513772,119.17,119.1,1.12768429]
["bitfinex","SOLUSD",1644206647755,20.84513772,119.17,119.1,38.24012126]
["bitfinex","SOLUSD",1644206647756,10.31,119.17,119.1,38.24012126]
["bitfinex","SOLUSD",1644206647953,10.31,119.17,119.1,50.83282126]
["bitfinex","SOLUSD",1644206648154,10.31,119.17,119.1,51.08282126]
["bitfinex","SOLUSD",1644206648354,10.31,119.17,119.1,13.72038429]
["bitfinex","SOLUSD",1644206648554,10.31,119.17,119.1,1.12768429]
["bitfinex","SOLUSD",1644206648754,16.31,119.17,119.1,1.12768429]
["bitfinex","SOLUSD",1644206648956,16.31,119.17,119.09,1.12768429]
["bitfinex","SOLUSD",1644206649156,10.31,119.17,119.09,1.12768429]
["bitfinex","SOLUSD",1644206649356,10.31,119.17,119.1,40.4651471]
["bitfinex","SOLUSD",1644206649854,10.06,119.17,119.1,1.12768429]
["bitfinex","SOLUSD",1644206650057,28.6534,119.17,119.09,13.72118429]
["bitfinex","SOLUSD",1644206650256,22.6534,119.17,119.09,13.72118429]
["bitfinex","SOLUSD",1644206650655,28.6534,119.17,119.09,13.72118429]
["bitfinex","SOLUSD",1644206650856,10.62379615,119.16,119.08,0.00645048]
["bitfinex","SOLUSD",1644206651055,10.62379615,119.16,119.01,19.00621729]
["bitfinex","SOLUSD",1644206651056,12.6018,119.14,119.01,19.00621729]
["bitfinex","SOLUSD",1644206651257,12.6018,119.14,119.01,12.333]
["bitfinex","SOLUSD",1644206651258,10.06,119.13,119.01,12.333]
["bitfinex","SOLUSD",1644206651459,10.06,119.13,119.02,12.601]
["bitfinex","SOLUSD",1644206651660,16.31,119.13,119.02,12.601]
["bitfinex","SOLUSD",1644206652057,16.31,119.13,119.03,45.88126245]
["bitfinex","SOLUSD",1644206652256,16.06,119.13,119.03,97.05126245]
["bitfinex","SOLUSD",1644206652458,16.06,119.13,119.06,36.47185162]
["bitfinex","SOLUSD",1644206652660,6.0,119.13,119.06,36.47185162]
["bitfinex","SOLUSD",1644206653057,16.06,119.15,119.06,36.47185162]
["bitfinex","SOLUSD",1644206653257,16.06,119.15,119.06,36.72185162]
["bitfinex","SOLUSD",1644206653457,2.75943401,119.14,119.06,36.47185162]
["bitfinex","SOLUSD",1644206653659,6.0,119.14,119.06,42.47185162]
["bitfinex","SOLUSD",1644206654261,28.6551,119.15,119.06,42.47185162]
["bitfinex","SOLUSD",1644206654557,10.40840083,119.14,119.06,42.47185162]
["bitfinex","SOLUSD",1644206654759,12.5973,119.13,119.06,6.0]
["bitfinex","SOLUSD",1644206655160,12.5973,119.13,119.02,29.6192]
["bitfinex","SOLUSD",1644206655161,12.8473,119.13,119.02,29.6192]
["bitfinex","SOLUSD",1644206655558,54.22847196,119.12,119.02,29.6192]
["bitfinex","SOLUSD",1644206655759,2.47482933,119.11,119.02,75.90552016]
["bitfinex","SOLUSD",1644206656058,8.47482933,119.11,119.02,75.90552016]
["bitfinex","SOLUSD",1644206656259,8.72482933,119.11,119.02,75.90552016]
["bitfinex","SOLUSD",1644206656459,8.72482933,119.11,119.02,75.70552016]
["bitfinex","SOLUSD",1644206656658,8.72482933,119.11,119.02,52.28632016]
["bitfinex","SOLUSD",1644206656859,21.32512933,119.11,119.02,52.28632016]
["bitfinex","SOLUSD",1644206658261,21.32512933,119.11,119.02,52.53632016]
["bitfinex","SOLUSD",1644206658659,18.8503,119.11,119.02,52.53632016]
["bitfinex","SOLUSD",1644206659058,6.0,119.11,119.02,52.53632016]
["bitfinex","SOLUSD",1644206659462,16.06,119.12,119.02,52.53632016]
["bitfinex","SOLUSD",1644206660062,16.06,119.12,119.02,65.13472016]
["bitfinex","SOLUSD",1644206660264,18.30074968,119.12,119.02,65.13472016]
["bitfinex","SOLUSD",1644206661465,16.06,119.12,119.02,115.80472016]
["bitfinex","SOLUSD",1644206661664,12.5961,119.14,119.02,125.86472016]
["bitfinex","SOLUSD",1644206662263,10.06,119.17,119.02,125.86472016]
["bitfinex","SOLUSD",1644206662465,6.0,119.17,119.04,51.17]
["bitfinex","SOLUSD",1644206662665,12.5934,119.17,119.03,2.29290096]
["bitfinex","SOLUSD",1644206662866,22.6534,119.17,119.03,0.25]
["bitfinex","SOLUSD",1644206663063,28.6534,119.17,119.03,0.25]
["bitfinex","SOLUSD",1644206663465,11.45695468,119.16,119.03,0.25]
["bitfinex","SOLUSD",1644206663765,27.76695468,119.16,119.06,47.39700864]
["bitfinex","SOLUSD",1644206664163,27.76695468,119.16,119.06,53.64700864]
["bitfinex","SOLUSD",1644206664366,14.02307548,119.14,119.06,53.64700864]
["bitfinex","SOLUSD",1644206664565,14.02307548,119.14,119.06,53.39700864]
["bitfinex","SOLUSD",1644206664765,14.27307548,119.14,119.06,6.0]
["bitfinex","SOLUSD",1644206664967,14.27307548,119.14,119.03,29.9617]
["bitfinex","SOLUSD",1644206665169,14.27307548,119.14,119.04,12.5968]
["bitfinex","SOLUSD",1644206665469,12.5999,119.11,119.01,14.62590096]
["bitfinex","SOLUSD",1644206665668,24.05685468,119.11,119.02,36.74213385]
["bitfinex","SOLUSD",1644206666167,24.05685468,119.11,119.02,42.74213385]
["bitfinex","SOLUSD",1644206666367,24.30685468,119.11,119.02,42.74213385]
["bitfinex","SOLUSD",1644206666567,34.36685468,119.11,119.02,6.0]
["bitfinex","SOLUSD",1644206666767,34.36685468,119.11,119.01,18.333]
["bitfinex","SOLUSD",1644206666967,36.53042664,119.11,119.01,18.333]
["bitfinex","SOLUSD",1644206667368,42.53042664,119.11,119.01,18.333]
["bitfinex","SOLUSD",1644206667569,42.53042664,119.11,118.98,26.07230096]
["bitfinex","SOLUSD",1644206667767,40.36685468,119.11,118.98,23.7794]
["bitfinex","SOLUSD",1644206668370,40.11685468,119.11,118.97,52.25640328]
["bitfinex","SOLUSD",1644206668569,44.31685468,119.11,118.97,83.58607384]
["bitfinex","SOLUSD",1644206668769,44.31685468,119.11,118.97,0.81540328]
["bitfinex","SOLUSD",1644206668971,59.66242661,119.11,118.97,0.81540328]
["bitfinex","SOLUSD",1644206669371,61.82599857,119.11,118.97,0.81540328]
["bitfinex","SOLUSD",1644206669869,71.29630358,119.11,118.97,0.81540328]
["bitfinex","SOLUSD",1644206670470,212.58505025,119.11,118.97,0.81540328]
["bitfinex","SOLUSD",1644206671274,94.0,119.1,118.95,12.4269]
["bitfinex","SOLUSD",1644206671472,94.0,119.1,118.97,0.50873376]
["bitfinex","SOLUSD",1644206671473,12.6106,119.06,118.97,0.50873376]
["bitfinex","SOLUSD",1644206671671,10.06,119.05,118.97,0.15770816]
["bitfinex","SOLUSD",1644206671872,0.31851647,119.01,118.87,4.38048862]
["bitfinex","SOLUSD",1644206672072,32.32418704,119.03,118.82,58.90937056]
["bitfinex","SOLUSD",1644206672073,10.06,119.0,118.82,58.90937056]
["bitfinex","SOLUSD",1644206672272,26.53133928,119.0,118.84,2.16357196]
["bitfinex","SOLUSD",1644206672474,12.6175,118.98,118.86,51.17]
["bitfinex","SOLUSD",1644206672875,12.6175,118.98,118.87,2.16357196]
["bitfinex","SOLUSD",1644206673274,12.8675,118.98,118.85,42.4480734]
["bitfinex","SOLUSD",1644206673473,12.6175,118.98,118.87,2.16357196]
["bitfinex","SOLUSD",1644206673672,34.39952914,119.0,118.88,36.85579507]
["bitfinex","SOLUSD",1644206673875,22.6716,119.0,118.88,37.10579507]
["bitfinex","SOLUSD",1644206674073,10.31,119.0,118.88,96.43936703]
["bitfinex","SOLUSD",1644206674273,0.25,119.0,118.88,96.43936703]
["bitfinex","SOLUSD",1644206674573,16.06,119.03,118.88,96.43936703]
["bitfinex","SOLUSD",1644206674973,22.6686,119.03,118.92,51.17]
["bitfinex","SOLUSD",1644206675174,10.06,119.06,118.93,4.202]
["bitfinex","SOLUSD",1644206675375,10.06,119.07,118.93,6.36557196]
["bitfinex","SOLUSD",1644206675573,10.06,119.11,118.94,61.23]
["bitfinex","SOLUSD",1644206675776,10.06,119.11,118.95,4.2]
["bitfinex","SOLUSD",1644206675973,10.38609168,119.1,118.96,97.27045873]
["bitfinex","SOLUSD",1644206676177,22.98769168,119.1,118.96,125.93505873]
["bitfinex","SOLUSD",1644206676373,33.04769168,119.1,118.96,67.11863069]
["bitfinex","SOLUSD",1644206676576,39.04769168,119.1,118.96,64.95505873]
["bitfinex","SOLUSD",1644206676976,54.90754946,119.1,118.96,64.95505873]
["bitfinex","SOLUSD",1644206678076,55.15754946,119.1,118.96,64.95505873]
["bitfinex","SOLUSD",1644206678279,49.15754946,119.1,118.96,64.95505873]
["bitfinex","SOLUSD",1644206678877,51.32112142,119.1,118.96,64.95505873]
["bitfinex","SOLUSD",1644206679478,61.52112142,119.1,118.96,64.95505873]
["bitfinex","SOLUSD",1644206679976,76.57531146,119.1,118.96,64.95505873]
["bitfinex","SOLUSD",1644206680782,76.57531146,119.1,118.96,58.95505873]
["bitfinex","SOLUSD",1644206681179,76.57531146,119.1,118.96,46.35045873]
["bitfinex","SOLUSD",1644206681383,12.6093,119.06,118.96,46.35045873]
["bitfinex","SOLUSD",1644206681581,12.6093,119.06,118.96,0.25]
["bitfinex","SOLUSD",1644206681582,9.11419551,119.05,118.96,0.25]
["bitfinex","SOLUSD",1644206681781,9.11419551,119.05,118.95,12.6086]
["bitfinex","SOLUSD",1644206681983,9.11419551,119.05,118.94,48.234]
["bitfinex","SOLUSD",1644206682184,9.11419551,119.05,118.94,66.8435]
["bitfinex","SOLUSD",1644206682583,12.6095,119.03,118.94,66.8435]
["bitfinex","SOLUSD",1644206682782,16.06,119.06,118.94,66.8435]
["bitfinex","SOLUSD",1644206683587,12.6074,119.04,118.95,57.17629658]
["bitfinex","SOLUSD",1644206683785,12.8574,119.04,118.95,57.17629658]
["bitfinex","SOLUSD",1644206684187,3.15501952,119.03,118.95,57.17629658]
["bitfinex","SOLUSD",1644206684385,3.15501952,119.03,118.9,42.0352]
["bitfinex","SOLUSD",1644206684584,9.40501952,119.03,118.9,48.0352]
["bitfinex","SOLUSD",1644206684783,12.6119,119.0,118.92,12.6108]
["bitfinex","SOLUSD",1644206685183,12.8619,119.0,118.92,18.6108]
["bitfinex","SOLUSD",1644206685384,22.59011064,119.0,118.92,58.97685438]
["bitfinex","SOLUSD",1644206685584,12.8619,119.0,118.92,58.97685438]
["bitfinex","SOLUSD",1644206685786,18.6087,119.03,118.92,58.97685438]
["bitfinex","SOLUSD",1644206686187,18.8587,119.03,118.92,58.97685438]
["bitfinex","SOLUSD",1644206686387,2.16357196,119.08,118.92,110.14685438]
["bitfinex","SOLUSD",1644206686589,43.98878971,119.09,118.92,122.62042634]
["bitfinex","SOLUSD",1644206686889,33.92878971,119.09,118.98,12.6034]
["bitfinex","SOLUSD",1644206687089,39.92878971,119.09,118.98,18.6034]
["bitfinex","SOLUSD",1644206687391,22.6634,119.08,118.93,24.7273]
["bitfinex","SOLUSD",1644206687589,28.6634,119.08,118.94,6.25]
["bitfinex","SOLUSD",1644206687893,30.82697196,119.08,118.96,12.6065]
["bitfinex","SOLUSD",1644206688089,22.6634,119.08,118.97,37.73220909]
["bitfinex","SOLUSD",1644206688290,14.64644045,119.07,118.97,37.98220909]
["bitfinex","SOLUSD",1644206688492,14.64644045,119.07,118.97,43.98220909]
["bitfinex","SOLUSD",1644206689091,14.64644045,119.07,118.97,56.58780909]
["bitfinex","SOLUSD",1644206689491,14.64644045,119.07,118.97,50.58780909]
["bitfinex","SOLUSD",1644206689891,12.8542,119.07,118.97,50.58780909]
["bitfinex","SOLUSD",1644206690091,12.8542,119.07,118.97,56.58780909]
["bitfinex","SOLUSD",1644206690492,12.6042,119.07,118.97,56.58780909]
["bitfinex","SOLUSD",1644206691094,12.6042,119.07,118.97,56.33780909]
["bitfinex","SOLUSD",1644206691794,33.1478,119.09,118.97,56.33780909]
["bitfinex","SOLUSD",1644206691994,45.7507,119.09,118.97,56.33780909]
["bitfinex","SOLUSD",1644206692198,51.7507,119.09,118.97,56.33780909]
["bitfinex","SOLUSD",1644206692393,9.75031027,119.08,118.97,56.58780909]
["bitfinex","SOLUSD",1644206692595,15.75031027,119.08,118.97,56.58780909]
["bitfinex","SOLUSD",1644206692793,16.00031027,119.08,118.97,56.58780909]
["bitfinex","SOLUSD",1644206693293,12.6054,119.06,118.97,56.58780909]
["bitfinex","SOLUSD",1644206693696,12.8554,119.06,118.97,50.58780909]
["bitfinex","SOLUSD",1644206694093,12.8554,119.06,118.95,12.6079]
["bitfinex","SOLUSD",1644206694293,28.9154,119.06,118.95,12.6079]
["bitfinex","SOLUSD",1644206694494,31.07897196,119.06,118.95,12.6079]
["bitfinex","SOLUSD",1644206694993,11.36188624,119.05,118.95,53.64534441]
["bitfinex","SOLUSD",1644206695195,12.6094,119.02,118.95,53.89534441]
["bitfinex","SOLUSD",1644206695393,14.13074392,119.02,118.95,53.89534441]
["bitfinex","SOLUSD",1644206695593,14.38074392,119.02,118.92,91.0916]
["bitfinex","SOLUSD",1644206695796,14.38074392,119.02,118.92,55.0632]
["bitfinex","SOLUSD",1644206696618,14.38074392,119.02,118.93,36.1202295]
["bitfinex","SOLUSD",1644206698220,14.38074392,119.02,118.93,36.3702295]
["bitfinex","SOLUSD",1644206698419,12.8594,119.02,118.93,36.3702295]
["bitfinex","SOLUSD",1644206698722,12.8594,119.02,118.93,48.9808295]
["bitfinex","SOLUSD",1644206700425,12.6094,119.02,118.93,54.9808295]
["bitfinex","SOLUSD",1644206700625,12.6081,119.04,118.93,54.9808295]
["bitfinex","SOLUSD",1644206700824,12.11,119.05,118.93,54.9808295]
["bitfinex","SOLUSD",1644206701024,46.8742,119.07,118.93,108.31440146]
["bitfinex","SOLUSD",1644206701228,6.0,119.05,118.94,14.40641153]
["bitfinex","SOLUSD",1644206701429,46.8742,119.07,118.97,12.6055]
["bitfinex","SOLUSD",1644206701625,6.0,119.07,118.97,12.6055]
["bitfinex","SOLUSD",1644206701825,6.0,119.07,118.97,12.8555]
["bitfinex","SOLUSD",1644206702325,12.606,119.06,118.97,12.8555]
["bitfinex","SOLUSD",1644206702528,6.0,119.06,118.98,47.11985689]
["bitfinex","SOLUSD",1644206702726,6.0,119.06,118.98,47.36985689]
["bitfinex","SOLUSD",1644206703127,18.11,119.08,118.98,47.36985689]
["bitfinex","SOLUSD",1644206703529,47.1461,119.1,118.98,47.36985689]
["bitfinex","SOLUSD",1644206703730,53.1461,119.1,118.98,53.36985689]
["bitfinex","SOLUSD",1644206703929,47.1461,119.1,118.98,65.47985689]
["bitfinex","SOLUSD",1644206704129,11.20070676,119.12,118.98,65.47985689]
["bitfinex","SOLUSD",1644206704330,6.0,119.12,118.98,67.64342885]
["bitfinex","SOLUSD",1644206704728,88.1041,119.13,118.98,67.64342885]
["bitfinex","SOLUSD",1644206704929,12.6016,119.1,118.98,67.64342885]
["bitfinex","SOLUSD",1644206705131,18.6016,119.1,118.98,55.28342885]
["bitfinex","SOLUSD",1644206705329,33.12517196,119.1,118.96,12.6065]
["bitfinex","SOLUSD",1644206705529,33.12517196,119.1,118.96,6.0]
["bitfinex","SOLUSD",1644206705530,199.24947418,119.1,118.96,6.0]
["bitfinex","SOLUSD",1644206705730,199.24947418,119.1,118.9,59.6227]
["bitfinex","SOLUSD",1644206705731,17.90934004,119.09,118.9,59.6227]
["bitfinex","SOLUSD",1644206705932,210.2289,119.08,118.9,47.5127]
["bitfinex","SOLUSD",1644206706130,12.6117,119.06,118.91,2.29487908]
["bitfinex","SOLUSD",1644206706332,23.76723661,119.05,118.92,42.46299807]
["bitfinex","SOLUSD",1644206706733,32.18080857,119.05,118.92,42.46299807]
["bitfinex","SOLUSD",1644206707133,1.22599355,119.03,118.92,48.46299807]
["bitfinex","SOLUSD",1644206707331,1.47599355,119.03,118.92,48.46299807]
["bitfinex","SOLUSD",1644206707533,12.6131,119.02,118.92,6.0]
["bitfinex","SOLUSD",1644206707733,12.11,119.01,118.87,12.6162]
["bitfinex","SOLUSD",1644206707933,14.27357196,119.01,118.87,12.6162]
["bitfinex","SOLUSD",1644206708132,20.52357196,119.01,118.87,12.6162]
["bitfinex","SOLUSD",1644206708332,20.52357196,119.01,118.83,14.27357196]
["bitfinex","SOLUSD",1644206708532,20.52357196,119.01,118.88,36.09260745]
["bitfinex","SOLUSD",1644206708533,63.76496798,119.0,118.88,36.09260745]
["bitfinex","SOLUSD",1644206708733,12.11,118.99,118.88,36.09260745]
["bitfinex","SOLUSD",1644206708936,3.02013414,118.98,118.88,36.09260745]
["bitfinex","SOLUSD",1644206709133,12.11,118.97,118.88,36.09260745]
["bitfinex","SOLUSD",1644206709335,9.86309602,118.96,118.88,36.09260745]
["bitfinex","SOLUSD",1644206709534,12.6191,118.94,118.88,36.09260745]
["bitfinex","SOLUSD",1644206709733,12.8691,118.94,118.88,6.0]
["bitfinex","SOLUSD",1644206710133,12.8691,118.94,118.83,18.11]
["bitfinex","SOLUSD",1644206710335,12.8691,118.94,118.84,2.29420737]
["bitfinex","SOLUSD",1644206710733,12.8691,118.94,118.84,8.29420737]
["bitfinex","SOLUSD",1644206710933,12.8691,118.94,118.84,20.91340737]
["bitfinex","SOLUSD",1644206711135,12.8691,118.94,118.85,41.57576967]
["bitfinex","SOLUSD",1644206711537,12.8691,118.94,118.85,47.57576967]
["bitfinex","SOLUSD",1644206712336,12.6191,118.94,118.85,47.57576967]
["bitfinex","SOLUSD",1644206712533,12.6191,118.94,118.85,47.82576967]
["bitfinex","SOLUSD",1644206712733,14.06865276,118.94,118.85,47.82576967]
["bitfinex","SOLUSD",1644206712935,12.6191,118.94,118.85,47.82576967]
["bitfinex","SOLUSD",1644206713634,0.25,118.94,118.85,49.98934163]
["bitfinex","SOLUSD",1644206713835,58.1666,118.98,118.85,62.60814163]
["bitfinex","SOLUSD",1644206714136,3.4460424,118.96,118.85,62.60814163]
["bitfinex","SOLUSD",1644206714533,9.4460424,118.96,118.85,62.60814163]
["bitfinex","SOLUSD",1644206714733,22.0628424,118.96,118.85,62.60814163]
["bitfinex","SOLUSD",1644206715235,22.3128424,118.96,118.85,60.44456967]
["bitfinex","SOLUSD",1644206715434,22.3128424,118.96,118.85,47.82576967]
["bitfinex","SOLUSD",1644206715837,22.3128424,118.96,118.85,47.57576967]
["bitfinex","SOLUSD",1644206716037,32.1728424,118.96,118.85,47.57576967]
["bitfinex","SOLUSD",1644206716739,32.1728424,118.96,118.85,41.57576967]
["bitfinex","SOLUSD",1644206717137,32.1728424,118.96,118.85,41.82576967]
["bitfinex","SOLUSD",1644206717738,32.4228424,118.96,118.85,41.57576967]
["bitfinex","SOLUSD",1644206718137,32.4228424,118.96,118.85,47.57576967]
["bitfinex","SOLUSD",1644206718537,32.4228424,118.96,118.85,47.82576967]
["bitfinex","SOLUSD",1644206718737,32.4228424,118.96,118.85,47.57576967]
["bitfinex","SOLUSD",1644206718937,32.4228424,118.96,118.85,6.0]
["bitfinex","SOLUSD",1644206719138,32.4228424,118.96,118.82,6.0]
["bitfinex","SOLUSD",1644206719340,36.6278424,118.96,118.82,6.0]
["bitfinex","SOLUSD",1644206719637,36.6278424,118.96,118.81,54.4153]
["bitfinex","SOLUSD",1644206720037,36.6278424,118.96,118.82,47.37644403]
["bitfinex","SOLUSD",1644206720439,36.6278424,118.96,118.82,53.37644403]
["bitfinex","SOLUSD",1644206720837,36.6278424,118.96,118.82,53.62644403]
["bitfinex","SOLUSD",1644206722338,32.4228424,118.96,118.82,68.41231599]
["bitfinex","SOLUSD",1644206722939,32.1728424,118.96,118.82,68.41231599]
["bitfinex","SOLUSD",1644206723538,32.1728424,118.96,118.82,66.24874403]
["bitfinex","SOLUSD",1644206723739,34.33641436,118.96,118.82,66.24874403]
["bitfinex","SOLUSD",1644206724140,34.33641436,118.96,118.82,68.41231599]
["bitfinex","SOLUSD",1644206724344,34.33641436,118.96,118.82,66.24874403]
["bitfinex","SOLUSD",1644206724942,32.1728424,118.96,118.84,37.63417897]
["bitfinex","SOLUSD",1644206725141,32.1728424,118.96,118.84,43.63417897]
["bitfinex","SOLUSD",1644206725342,32.1728424,118.96,118.84,43.88417897]
["bitfinex","SOLUSD",1644206726142,28.7268,118.96,118.84,43.88417897]
["bitfinex","SOLUSD",1644206726342,28.7268,118.96,118.84,46.04775093]
["bitfinex","SOLUSD",1644206726943,22.7268,118.96,118.84,58.66785093]
["bitfinex","SOLUSD",1644206727144,12.6168,118.96,118.84,58.66785093]
["bitfinex","SOLUSD",1644206727543,25.3581,118.98,118.85,10.11]
["bitfinex","SOLUSD",1644206727743,25.3581,118.98,118.85,10.36]
["bitfinex","SOLUSD",1644206727944,25.3581,118.98,118.86,12.6173]
["bitfinex","SOLUSD",1644206728243,10.41624183,118.97,118.87,46.35569574]
["bitfinex","SOLUSD",1644206728443,44.53728833,118.95,118.87,46.35569574]
["bitfinex","SOLUSD",1644206728644,60.64728833,118.95,118.87,46.35569574]
["bitfinex","SOLUSD",1644206728845,58.1803,118.95,118.87,46.35569574]
["bitfinex","SOLUSD",1644206729046,12.6211,118.94,118.87,46.35569574]
["bitfinex","SOLUSD",1644206729246,12.8711,118.94,118.87,46.35569574]
["bitfinex","SOLUSD",1644206729445,12.8711,118.94,118.86,6.0]
["bitfinex","SOLUSD",1644206729646,12.8711,118.94,118.86,0.25]
["bitfinex","SOLUSD",1644206729847,12.8711,118.94,118.83,33.27077196]
["bitfinex","SOLUSD",1644206730045,12.8711,118.94,118.84,12.6202]
["bitfinex","SOLUSD",1644206730248,12.8711,118.94,118.84,12.8702]
["bitfinex","SOLUSD",1644206730444,12.8711,118.94,118.85,41.49397182]
["bitfinex","SOLUSD",1644206730645,12.8711,118.94,118.85,47.49397182]
["bitfinex","SOLUSD",1644206730844,12.8711,118.94,118.85,47.74397182]
["bitfinex","SOLUSD",1644206731246,12.6211,118.94,118.85,47.74397182]
["bitfinex","SOLUSD",1644206731448,14.46043783,118.94,118.85,47.74397182]
["bitfinex","SOLUSD",1644206733047,14.71043783,118.94,118.85,47.74397182]
["bitfinex","SOLUSD",1644206733457,14.71043783,118.94,118.85,6.0]
["bitfinex","SOLUSD",1644206733650,20.71043783,118.94,118.84,6.0]
["bitfinex","SOLUSD",1644206733849,20.71043783,118.94,118.83,30.8572]
["bitfinex","SOLUSD",1644206734252,10.11,118.93,118.83,6.0]
["bitfinex","SOLUSD",1644206734452,12.625,118.9,118.83,6.0]
["bitfinex","SOLUSD",1644206734651,14.46433783,118.9,118.82,46.36470187]
["bitfinex","SOLUSD",1644206734853,12.875,118.9,118.82,46.36470187]
["bitfinex","SOLUSD",1644206735851,23.28840206,118.9,118.82,46.36470187]
["bitfinex","SOLUSD",1644206736751,23.28840206,118.9,118.82,6.0]
["bitfinex","SOLUSD",1644206736951,23.28840206,118.9,118.78,24.7197]
["bitfinex","SOLUSD",1644206737175,39.39840206,118.9,118.78,24.7197]
["bitfinex","SOLUSD",1644206737362,48.58140206,118.9,118.78,24.7197]
["bitfinex","SOLUSD",1644206737853,48.58140206,118.9,118.79,46.4234228]
["bitfinex","SOLUSD",1644206738254,48.58140206,118.9,118.76,4.206]
["bitfinex","SOLUSD",1644206738454,12.6358,118.82,118.74,0.3970932]
["bitfinex","SOLUSD",1644206738656,10.11,118.81,118.74,0.3970932]
["bitfinex","SOLUSD",1644206738855,10.36,118.81,118.74,0.3970932]
["bitfinex","SOLUSD",1644206739054,16.36,118.81,118.74,0.3970932]
["bitfinex","SOLUSD",1644206739957,12.6362,118.79,118.74,0.3970932]
["bitfinex","SOLUSD",1644206740356,0.25,118.81,118.74,0.3970932]
["bitfinex","SOLUSD",1644206740756,16.36,118.82,118.74,0.3970932]
["bitfinex","SOLUSD",1644206740978,14.16998856,118.81,118.74,0.3970932]
["bitfinex","SOLUSD",1644206741156,10.11,118.8,118.74,0.3970932]
["bitfinex","SOLUSD",1644206741358,11.3455416,118.79,118.74,0.3970932]
["bitfinex","SOLUSD",1644206741557,16.11,118.79,118.74,0.3970932]
["bitfinex","SOLUSD",1644206741759,16.36,118.79,118.74,0.3970932]
["bitfinex","SOLUSD",1644206741959,28.9979,118.79,118.74,0.3970932]
["bitfinex","SOLUSD",1644206742161,22.7479,118.79,118.74,0.3970932]
["bitfinex","SOLUSD",1644206743661,22.9979,118.79,118.74,0.3970932]
["bitfinex","SOLUSD",1644206744061,28.9979,118.79,118.74,0.3970932]
["bitfinex","SOLUSD",1644206747469,31.28699123,118.79,118.74,0.3970932]
["bitfinex","SOLUSD",1644206747871,28.9979,118.79,118.74,0.3970932]
["bitfinex","SOLUSD",1644206749272,31.16147196,118.79,118.74,0.3970932]
["bitfinex","SOLUSD",1644206749671,30.91147196,118.79,118.74,0.3970932]
["bitfinex","SOLUSD",1644206749871,2.26926005,118.78,118.74,0.3970932]
["bitfinex","SOLUSD",1644206750073,22.7482,118.77,118.71,0.13959248]
["bitfinex","SOLUSD",1644206750474,28.7482,118.77,118.71,0.13959248]
["bitfinex","SOLUSD",1644206750876,28.9982,118.77,118.71,0.13959248]
["bitfinex","SOLUSD",1644206751081,9.61396708,118.76,118.71,0.13959248]
["bitfinex","SOLUSD",1644206751275,12.6407,118.75,118.71,0.13959248]
["bitfinex","SOLUSD",1644206751675,18.8907,118.75,118.71,0.13959248]
["bitfinex","SOLUSD",1644206752901,10.11,118.74,118.71,0.13959248]
["bitfinex","SOLUSD",1644206753098,18.70769994,118.73,118.71,0.13959248]
["bitfinex","SOLUSD",1644206753298,29.06769994,118.73,118.71,0.13959248]
["bitfinex","SOLUSD",1644206753499,35.06769994,118.73,118.71,0.13959248]
["bitfinex","SOLUSD",1644206753900,45.73498653,118.73,118.71,0.13959248]
["bitfinex","SOLUSD",1644206754299,45.73498653,118.73,118.7,0.3996172]
["bitfinex","SOLUSD",1644206754500,45.73498653,118.73,118.7,0.15876992]
["bitfinex","SOLUSD",1644206754698,45.73498653,118.73,118.68,0.42252864]
["bitfinex","SOLUSD",1644206754899,47.89855849,118.73,118.68,0.07581019]
["bitfinex","SOLUSD",1644206755900,58.63355849,118.73,118.68,0.07581019]
["bitfinex","SOLUSD",1644206756300,56.21998653,118.73,118.68,0.07581019]
["bitfinex","SOLUSD",1644206756700,58.38355849,118.73,118.68,0.07581019]
["bitfinex","SOLUSD",1644206757301,47.64855849,118.73,118.68,0.07581019]
["bitfinex","SOLUSD",1644206757503,51.08988411,118.73,118.68,0.00581019]
["bitfinex","SOLUSD",1644206757701,12.6483,118.71,118.68,0.00581019]
["bitfinex","SOLUSD",1644206757902,10.11,118.7,118.68,0.00581019]
["bitfinex","SOLUSD",1644206758104,18.27357196,118.7,118.68,0.00581019]
["bitfinex","SOLUSD",1644206758302,49.90005835,118.7,118.52,89.2854]
["bitfinex","SOLUSD",1644206758601,49.90005835,118.7,118.53,12.6522]
["bitfinex","SOLUSD",1644206758803,11.0040966,118.69,118.54,48.61472259]
["bitfinex","SOLUSD",1644206759002,10.11,118.68,118.55,23.838]
["bitfinex","SOLUSD",1644206759301,10.11,118.68,118.56,46.9217546]
["bitfinex","SOLUSD",1644206759302,1.98204036,118.67,118.56,46.9217546]
["bitfinex","SOLUSD",1644206759500,10.11,118.66,118.56,46.9217546]
["bitfinex","SOLUSD",1644206759707,16.36,118.66,118.56,52.9217546]
["bitfinex","SOLUSD",1644206760310,12.65,118.65,118.56,65.5711546]
["bitfinex","SOLUSD",1644206760710,12.9,118.65,118.56,65.5711546]
["bitfinex","SOLUSD",1644206760906,12.9,118.65,118.56,59.5711546]
["bitfinex","SOLUSD",1644206761106,29.01,118.65,118.56,46.9217546]
["bitfinex","SOLUSD",1644206761507,12.6526,118.62,118.56,46.9217546]
["bitfinex","SOLUSD",1644206761705,12.9026,118.62,118.56,46.9217546]
["bitfinex","SOLUSD",1644206762105,12.9026,118.62,118.56,52.9217546]
["bitfinex","SOLUSD",1644206762506,12.6526,118.62,118.56,52.9217546]
["bitfinex","SOLUSD",1644206763005,16.11,118.65,118.56,52.9217546]
["bitfinex","SOLUSD",1644206763407,10.11,118.65,118.56,55.08532656]
["bitfinex","SOLUSD",1644206763608,10.11,118.65,118.56,55.33532656]
["bitfinex","SOLUSD",1644206763806,10.11,118.65,118.56,67.98462656]
["bitfinex","SOLUSD",1644206764016,52.2711,118.68,118.56,67.98462656]
["bitfinex","SOLUSD",1644206764207,16.11,118.68,118.56,67.98462656]
["bitfinex","SOLUSD",1644206764408,10.11,118.68,118.56,67.98462656]
["bitfinex","SOLUSD",1644206765009,34.4861,118.72,118.57,10.11]
["bitfinex","SOLUSD",1644206765209,10.11,118.72,118.61,12.6437]
["bitfinex","SOLUSD",1644206765611,10.11,118.72,118.61,18.8937]
["bitfinex","SOLUSD",1644206765813,10.11,118.72,118.62,46.93239173]
["bitfinex","SOLUSD",1644206766011,10.11,118.74,118.62,46.93239173]
["bitfinex","SOLUSD",1644206766210,16.11,118.74,118.62,53.18239173]
["bitfinex","SOLUSD",1644206766612,28.7495,118.74,118.63,12.6413]
["bitfinex","SOLUSD",1644206766811,28.7495,118.74,118.63,12.8913]
["bitfinex","SOLUSD",1644206767010,28.7495,118.74,118.64,38.34037444]
["bitfinex","SOLUSD",1644206767211,28.7495,118.74,118.64,44.59037444]
["bitfinex","SOLUSD",1644206767410,28.7495,118.74,118.64,38.59037444]
["bitfinex","SOLUSD",1644206767612,28.7495,118.74,118.64,44.59037444]
["bitfinex","SOLUSD",1644206768913,28.7495,118.74,118.65,12.64]
["bitfinex","SOLUSD",1644206769113,28.7495,118.74,118.66,41.26005884]
["bitfinex","SOLUSD",1644206769314,22.7495,118.74,118.66,41.26005884]
["bitfinex","SOLUSD",1644206769916,28.7495,118.74,118.66,41.26005884]
["bitfinex","SOLUSD",1644206770415,28.9995,118.74,118.66,41.26005884]
["bitfinex","SOLUSD",1644206770616,31.81180105,118.74,118.66,41.26005884]
["bitfinex","SOLUSD",1644206771017,28.9995,118.74,118.66,41.26005884]
["bitfinex","SOLUSD",1644206771817,28.7495,118.74,118.66,41.26005884]
["bitfinex","SOLUSD",1644206772418,29.49891903,118.74,118.66,41.26005884]
["bitfinex","SOLUSD",1644206772618,29.49891903,118.74,118.64,12.6413]
["bitfinex","SOLUSD",1644206772817,28.7495,118.74,118.63,49.1264]
["bitfinex","SOLUSD",1644206773019,25.01507196,118.74,118.63,65.2364]
["bitfinex","SOLUSD",1644206773221,12.6373,118.76,118.64,2.16258021]
["bitfinex","SOLUSD",1644206773419,12.6373,118.76,118.65,10.11]
["bitfinex","SOLUSD",1644206773622,12.6373,118.76,118.65,16.11]
["bitfinex","SOLUSD",1644206773820,40.69492371,118.82,118.67,12.6363]
["bitfinex","SOLUSD",1644206774021,10.11,118.81,118.68,86.58542663]
["bitfinex","SOLUSD",1644206774219,12.6332,118.8,118.68,46.86550684]
["bitfinex","SOLUSD",1644206774520,10.6317013,118.79,118.68,38.70292663]
["bitfinex","SOLUSD",1644206774920,29.58015501,118.81,118.68,44.70292663]
["bitfinex","SOLUSD",1644206775121,25.36915501,118.81,118.68,44.70292663]
["bitfinex","SOLUSD",1644206775724,25.36915501,118.81,118.68,44.95292663]
["bitfinex","SOLUSD",1644206775922,12.637,118.76,118.68,44.95292663]
["bitfinex","SOLUSD",1644206776323,12.887,118.76,118.68,44.70292663]
["bitfinex","SOLUSD",1644206776522,12.887,118.76,118.68,38.70292663]
["bitfinex","SOLUSD",1644206776722,12.887,118.76,118.68,44.70292663]
["bitfinex","SOLUSD",1644206777433,12.887,118.76,118.68,57.33982663]
["bitfinex","SOLUSD",1644206777723,12.637,118.76,118.68,57.58982663]
["bitfinex","SOLUSD",1644206778123,18.637,118.76,118.68,57.58982663]
["bitfinex","SOLUSD",1644206778323,12.637,118.76,118.68,51.58982663]
["bitfinex","SOLUSD",1644206779423,12.637,118.76,118.68,38.70292663]
["bitfinex","SOLUSD",1644206779624,18.637,118.76,118.68,38.70292663]
["bitfinex","SOLUSD",1644206779825,18.887,118.76,118.68,38.70292663]
["bitfinex","SOLUSD",1644206781230,12.887,118.76,118.68,38.95292663]
["bitfinex","SOLUSD",1644206781427,0.25,118.76,118.68,38.95292663]
["bitfinex","SOLUSD",1644206781829,18.39,118.79,118.68,38.95292663]
["bitfinex","SOLUSD",1644206783029,18.14,118.79,118.68,44.95292663]
["bitfinex","SOLUSD",1644206783231,47.8406,118.8,118.68,47.11649859]
["bitfinex","SOLUSD",1644206783430,47.8406,118.8,118.68,59.25649859]
["bitfinex","SOLUSD",1644206783631,53.8406,118.8,118.68,59.25649859]
["bitfinex","SOLUSD",1644206784230,53.8406,118.8,118.68,57.09292663]
["bitfinex","SOLUSD",1644206784631,6.0,118.8,118.68,57.09292663]
["bitfinex","SOLUSD",1644206784831,6.0,118.8,118.68,59.25649859]
["bitfinex","SOLUSD",1644206785032,18.14,118.82,118.68,59.25649859]
["bitfinex","SOLUSD",1644206785233,18.39,118.82,118.69,48.9238]
["bitfinex","SOLUSD",1644206785635,1.16092051,118.81,118.7,34.88292141]
["bitfinex","SOLUSD",1644206785956,0.25,118.81,118.7,35.13292141]
["bitfinex","SOLUSD",1644206786155,6.0,118.81,118.7,41.13292141]
["bitfinex","SOLUSD",1644206786356,12.14,118.82,118.7,41.13292141]
["bitfinex","SOLUSD",1644206786955,12.14,118.82,118.7,43.29649337]
["bitfinex","SOLUSD",1644206787159,22.00760024,118.86,118.71,12.14]
["bitfinex","SOLUSD",1644206787357,505.0299839,118.87,118.71,86.6583]
["bitfinex","SOLUSD",1644206787555,505.0299839,118.87,118.72,2.16357196]
["bitfinex","SOLUSD",1644206787756,505.0299839,118.87,118.73,55.230491]
["bitfinex","SOLUSD",1644206787757,9.89171419,118.86,118.73,55.230491]
["bitfinex","SOLUSD",1644206788158,9.89171419,118.86,118.73,63.64406296]
["bitfinex","SOLUSD",1644206788559,9.89171419,118.86,118.73,61.480491]
["bitfinex","SOLUSD",1644206788759,13.33133315,118.88,118.73,61.480491]
["bitfinex","SOLUSD",1644206788961,6.0,118.87,118.74,2.16357196]
["bitfinex","SOLUSD",1644206789160,1.19133315,118.9,118.75,12.14]
["bitfinex","SOLUSD",1644206789364,114.86794844,118.94,118.75,12.14]
["bitfinex","SOLUSD",1644206789365,13.33133315,118.94,118.75,231.59189933]
["bitfinex","SOLUSD",1644206789560,1.19133315,118.96,118.79,51.17]
["bitfinex","SOLUSD",1644206789860,421.17610389,118.97,118.81,94.31216523]
["bitfinex","SOLUSD",1644206790160,421.17610389,118.97,118.82,63.31]
["bitfinex","SOLUSD",1644206790361,421.17610389,118.97,118.82,74.96542554]
["bitfinex","SOLUSD",1644206790560,421.17610389,118.97,118.83,2.16357196]
["bitfinex","SOLUSD",1644206790761,421.17610389,118.97,118.84,12.14]
["bitfinex","SOLUSD",1644206790959,12.14354075,118.98,118.84,46.37338803]
["bitfinex","SOLUSD",1644206791160,12.14354075,118.98,118.84,99.25488803]
["bitfinex","SOLUSD",1644206791361,10.9522076,118.98,118.84,99.25488803]
["bitfinex","SOLUSD",1644206791562,12.14,118.97,118.84,99.25488803]
["bitfinex","SOLUSD",1644206791760,2.03392936,118.96,118.84,99.25488803]
["bitfinex","SOLUSD",1644206791964,12.14,118.97,118.84,99.25488803]
["bitfinex","SOLUSD",1644206792161,15.49490511,118.98,118.84,99.25488803]
["bitfinex","SOLUSD",1644206792361,14.30357196,118.98,118.84,99.25488803]
["bitfinex","SOLUSD",1644206792562,14.30357196,118.98,118.84,99.00488803]
["bitfinex","SOLUSD",1644206792762,15.49490511,118.98,118.84,86.86488803]
["bitfinex","SOLUSD",1644206793062,11.26271308,118.97,118.84,86.86488803]
["bitfinex","SOLUSD",1644206793261,27.60771308,118.97,118.84,86.86488803]
["bitfinex","SOLUSD",1644206793465,33.60771308,118.97,118.84,101.16845999]
["bitfinex","SOLUSD",1644206793867,29.40271308,118.97,118.84,99.25488803]
["bitfinex","SOLUSD",1644206794668,29.40271308,118.97,118.84,93.25488803]
["bitfinex","SOLUSD",1644206795270,23.65271308,118.97,118.84,93.25488803]
["bitfinex","SOLUSD",1644206796171,23.65271308,118.97,118.84,99.25488803]
["bitfinex","SOLUSD",1644206796571,29.40271308,118.97,118.84,99.25488803]
["bitfinex","SOLUSD",1644206796770,42.0617,118.96,118.84,99.25488803]
["bitfinex","SOLUSD",1644206796971,1.72342388,118.95,118.84,6.0]
["bitfinex","SOLUSD",1644206797170,12.14,118.94,118.82,30.4421]
["bitfinex","SOLUSD",1644206797472,18.50857196,118.94,118.82,30.4421]
["bitfinex","SOLUSD",1644206797671,24.50857196,118.94,118.82,30.4421]
["bitfinex","SOLUSD",1644206798070,11.04064417,118.93,118.82,76.14906893]
["bitfinex","SOLUSD",1644206798270,14.56939279,118.9,118.82,76.39906893]
["bitfinex","SOLUSD",1644206798471,14.81939279,118.9,118.79,47.4278]
["bitfinex","SOLUSD",1644206798670,20.81939279,118.9,118.79,47.6778]
["bitfinex","SOLUSD",1644206798870,20.81939279,118.9,118.79,47.4278]
["bitfinex","SOLUSD",1644206799073,20.81939279,118.9,118.79,47.6778]
["bitfinex","SOLUSD",1644206799271,32.95939279,118.9,118.77,12.14]
["bitfinex","SOLUSD",1644206799472,35.12296475,118.9,118.78,37.65074011]
["bitfinex","SOLUSD",1644206799672,39.32996475,118.9,118.78,43.65074011]
["bitfinex","SOLUSD",1644206800070,39.32996475,118.9,118.78,0.25]
["bitfinex","SOLUSD",1644206800773,39.32996475,118.9,118.75,79.3817]
["bitfinex","SOLUSD",1644206800974,39.32996475,118.9,118.76,40.29225849]
["bitfinex","SOLUSD",1644206801675,34.9709,118.9,118.77,2.16357196]
["bitfinex","SOLUSD",1644206801881,24.7639,118.9,118.78,12.14]
["bitfinex","SOLUSD",1644206802076,12.6239,118.9,118.78,12.14]
["bitfinex","SOLUSD",1644206802277,12.6239,118.9,118.79,2.16357196]
["bitfinex","SOLUSD",1644206802476,12.6239,118.9,118.8,12.14]
["bitfinex","SOLUSD",1644206802677,25.44765737,118.9,118.8,58.58111371]
["bitfinex","SOLUSD",1644206802877,25.69765737,118.9,118.8,58.83111371]
["bitfinex","SOLUSD",1644206803479,25.69765737,118.9,118.8,40.69111371]
["bitfinex","SOLUSD",1644206804680,31.69765737,118.9,118.8,40.69111371]
["bitfinex","SOLUSD",1644206805678,25.69765737,118.9,118.8,40.69111371]
["bitfinex","SOLUSD",1644206805878,12.6239,118.9,118.8,40.69111371]
["bitfinex","SOLUSD",1644206806079,125.1207,118.92,118.81,12.14]
["bitfinex","SOLUSD",1644206806278,125.1207,118.92,118.81,12.39]
["bitfinex","SOLUSD",1644206806479,131.1207,118.92,118.81,18.39]
["bitfinex","SOLUSD",1644206806679,131.1207,118.92,118.81,6.25]
["bitfinex","SOLUSD",1644206806881,131.1207,118.92,118.82,58.75547463]
["bitfinex","SOLUSD",1644206807080,131.1207,118.92,118.82,64.75547463]
["bitfinex","SOLUSD",1644206807281,131.3707,118.92,118.82,65.00547463]
["bitfinex","SOLUSD",1644206807478,125.3707,118.92,118.82,65.00547463]
["bitfinex","SOLUSD",1644206808081,12.6207,118.92,118.82,65.00547463]
["bitfinex","SOLUSD",1644206808280,12.6189,118.93,118.82,65.00547463]
["bitfinex","SOLUSD",1644206809083,12.62309757,118.92,118.82,64.75547463]
["bitfinex","SOLUSD",1644206809286,12.6235,118.89,118.79,10.11]
["bitfinex","SOLUSD",1644206809487,12.6235,118.89,118.76,57.7877]
["bitfinex","SOLUSD",1644206809684,18.8735,118.89,118.76,57.7877]
["bitfinex","SOLUSD",1644206809885,18.8735,118.89,118.76,63.7877]
["bitfinex","SOLUSD",1644206810286,18.8735,118.89,118.77,44.35492083]
["bitfinex","SOLUSD",1644206810685,18.8735,118.89,118.77,50.35492083]
["bitfinex","SOLUSD",1644206810886,18.8735,118.89,118.78,10.11]
["bitfinex","SOLUSD",1644206811086,18.8735,118.89,118.78,16.11]
["bitfinex","SOLUSD",1644206811486,18.6235,118.89,118.78,16.11]
["bitfinex","SOLUSD",1644206811692,18.6235,118.89,118.79,44.8713209]
["bitfinex","SOLUSD",1644206812090,18.6235,118.89,118.79,51.1213209]
["bitfinex","SOLUSD",1644206812486,18.6235,118.89,118.79,44.8713209]
["bitfinex","SOLUSD",1644206812487,21.11555227,118.89,118.79,44.8713209]
["bitfinex","SOLUSD",1644206812688,21.11555227,118.89,118.79,50.8713209]
["bitfinex","SOLUSD",1644206813088,21.11555227,118.89,118.79,44.8713209]
["bitfinex","SOLUSD",1644206813293,18.8735,118.89,118.79,44.8713209]
["bitfinex","SOLUSD",1644206813692,12.8735,118.89,118.79,45.1213209]
["bitfinex","SOLUSD",1644206813991,18.8735,118.89,118.79,44.8713209]
["bitfinex","SOLUSD",1644206814594,18.6235,118.89,118.79,44.8713209]
["bitfinex","SOLUSD",1644206815895,30.70432911,118.89,118.79,44.8713209]
["bitfinex","SOLUSD",1644206816097,30.95432911,118.89,118.79,44.8713209]
["bitfinex","SOLUSD",1644206816299,32.14566226,118.89,118.79,44.8713209]
["bitfinex","SOLUSD",1644206817100,20.06483315,118.89,118.79,45.1213209]
["bitfinex","SOLUSD",1644206817299,18.8735,118.89,118.79,45.1213209]
["bitfinex","SOLUSD",1644206817698,18.6235,118.89,118.79,57.7463209]
["bitfinex","SOLUSD",1644206819300,18.8735,118.89,118.79,57.7463209]
["bitfinex","SOLUSD",1644206820129,18.8735,118.89,118.79,63.7463209]
["bitfinex","SOLUSD",1644206820327,18.8735,118.89,118.79,57.7463209]
["bitfinex","SOLUSD",1644206822233,18.8735,118.89,118.79,63.7463209]
["bitfinex","SOLUSD",1644206822431,12.8735,118.89,118.79,63.7463209]
["bitfinex","SOLUSD",1644206822634,12.6235,118.89,118.79,63.7463209]
["bitfinex","SOLUSD",1644206823831,13.81343315,118.91,118.79,63.7463209]
["bitfinex","SOLUSD",1644206824033,13.81343315,118.91,118.8,10.11]
["bitfinex","SOLUSD",1644206824231,19.81343315,118.91,118.83,12.6203]
["bitfinex","SOLUSD",1644206824432,7.19133315,118.91,118.83,12.6203]
["bitfinex","SOLUSD",1644206824732,1.19133315,118.93,118.84,42.74602302]
["bitfinex","SOLUSD",1644206824933,136.28070146,118.93,118.75,24.1296]
["bitfinex","SOLUSD",1644206825132,1.19133315,118.89,118.74,46.4918]
["bitfinex","SOLUSD",1644206825334,1.19133315,118.86,118.74,46.4918]
["bitfinex","SOLUSD",1644206825533,1.19133315,118.85,118.74,46.4918]
["bitfinex","SOLUSD",1644206825733,1.44133315,118.85,118.74,46.4918]
["bitfinex","SOLUSD",1644206825932,20.07083315,118.85,118.75,59.86089815]
["bitfinex","SOLUSD",1644206826132,18.8795,118.85,118.75,59.86089815]
["bitfinex","SOLUSD",1644206826333,20.69840712,118.85,118.75,59.86089815]
["bitfinex","SOLUSD",1644206826533,20.69840712,118.85,118.75,47.23179815]
["bitfinex","SOLUSD",1644206826733,1.19133315,118.84,118.75,47.23179815]
["bitfinex","SOLUSD",1644206826933,11.24531925,118.83,118.75,47.23179815]
["bitfinex","SOLUSD",1644206827132,17.24531925,118.83,118.75,47.23179815]
["bitfinex","SOLUSD",1644206827333,12.6325,118.82,118.75,47.23179815]
["bitfinex","SOLUSD",1644206827835,18.8825,118.82,118.75,47.23179815]
["bitfinex","SOLUSD",1644206828234,18.8825,118.82,118.7,56.2019]
["bitfinex","SOLUSD",1644206828434,28.9925,118.82,118.7,46.0919]
["bitfinex","SOLUSD",1644206828634,18.8825,118.82,118.7,58.7263]
["bitfinex","SOLUSD",1644206829435,18.8825,118.82,118.7,68.8363]
["bitfinex","SOLUSD",1644206829636,18.8825,118.82,118.74,12.6303]
["bitfinex","SOLUSD",1644206829835,12.8825,118.82,118.74,12.8803]
["bitfinex","SOLUSD",1644206830037,12.58748989,118.82,118.74,12.8803]
["bitfinex","SOLUSD",1644206830236,18.58748989,118.82,118.74,12.8803]
["bitfinex","SOLUSD",1644206830636,18.58748989,118.82,118.75,37.14122468]
["bitfinex","SOLUSD",1644206831336,12.58748989,118.82,118.75,37.14122468]
["bitfinex","SOLUSD",1644206831736,12.58748989,118.82,118.75,49.77032468]
["bitfinex","SOLUSD",1644206831937,12.58748989,118.82,118.75,50.02032468]
["bitfinex","SOLUSD",1644206832436,0.25,118.82,118.75,50.02032468]
["bitfinex","SOLUSD",1644206832938,18.879,118.84,118.75,50.02032468]
["bitfinex","SOLUSD",1644206833137,12.879,118.84,118.75,59.60432468]
["bitfinex","SOLUSD",1644206834241,13.81813315,118.86,118.75,59.60432468]
["bitfinex","SOLUSD",1644206834440,1.19133315,118.86,118.75,77.87789664]
["bitfinex","SOLUSD",1644206834638,1.19133315,118.87,118.75,77.87789664]
["bitfinex","SOLUSD",1644206834939,7.19133315,118.88,118.78,12.6247]
["bitfinex","SOLUSD",1644206835242,7.19133315,118.88,118.79,37.66251962]
["bitfinex","SOLUSD",1644206835440,21.89210505,118.88,118.79,37.66251962]
["bitfinex","SOLUSD",1644206835640,22.14210505,118.88,118.79,37.66251962]
["bitfinex","SOLUSD",1644206835840,1.19133315,118.87,118.79,37.66251962]
["bitfinex","SOLUSD",1644206836242,6.0,118.87,118.79,37.91251962]
["bitfinex","SOLUSD",1644206837042,7.19133315,118.88,118.79,37.91251962]
["bitfinex","SOLUSD",1644206837242,1.19133315,118.88,118.79,37.91251962]
["bitfinex","SOLUSD",1644206837442,7.19133315,118.88,118.79,37.91251962]
["bitfinex","SOLUSD",1644206837944,6.0,118.88,118.79,37.91251962]
["bitfinex","SOLUSD",1644206838142,6.0,118.89,118.79,52.69939158]
["bitfinex","SOLUSD",1644206838342,29.88243315,118.9,118.79,50.53581962]
["bitfinex","SOLUSD",1644206838542,29.88243315,118.9,118.79,37.91251962]
["bitfinex","SOLUSD",1644206838742,1.19133315,118.89,118.79,37.91251962]
["bitfinex","SOLUSD",1644206838944,9.3406712,118.88,118.79,37.91251962]
["bitfinex","SOLUSD",1644206839143,27.9653712,118.88,118.79,0.25]
["bitfinex","SOLUSD",1644206839344,27.9653712,118.88,118.78,24.2618]
["bitfinex","SOLUSD",1644206839743,29.15670435,118.88,118.78,24.2618]
["bitfinex","SOLUSD",1644206840145,29.40670435,118.88,118.77,38.02773666]
["bitfinex","SOLUSD",1644206840350,31.57027631,118.88,118.77,38.02773666]
["bitfinex","SOLUSD",1644206840548,1.19133315,118.87,118.77,38.02773666]
["bitfinex","SOLUSD",1644206840752,1.44133315,118.87,118.77,38.02773666]
["bitfinex","SOLUSD",1644206840951,12.6272,118.85,118.77,38.02773666]
["bitfinex","SOLUSD",1644206841353,12.8772,118.85,118.77,38.02773666]
["bitfinex","SOLUSD",1644206842555,12.8772,118.85,118.77,38.27773666]
["bitfinex","SOLUSD",1644206842753,18.8772,118.85,118.77,38.27773666]
["bitfinex","SOLUSD",1644206842955,18.8772,118.85,118.77,38.02773666]
["bitfinex","SOLUSD",1644206843154,9.3406712,118.84,118.77,38.02773666]
["bitfinex","SOLUSD",1644206843357,22.2194712,118.84,118.77,38.02773666]
["bitfinex","SOLUSD",1644206843655,28.2194712,118.84,118.75,22.6689]
["bitfinex","SOLUSD",1644206843855,28.2194712,118.84,118.75,28.6689]
["bitfinex","SOLUSD",1644206844055,28.2194712,118.84,118.73,10.11]
["bitfinex","SOLUSD",1644206844255,48.08007948,118.84,118.73,0.25]
["bitfinex","SOLUSD",1644206844457,50.24365144,118.84,118.71,33.8362]
["bitfinex","SOLUSD",1644206844656,1.19133315,118.83,118.71,6.0]
["bitfinex","SOLUSD",1644206844955,12.6344,118.8,118.72,43.68021371]
["bitfinex","SOLUSD",1644206845156,18.6344,118.8,118.72,43.68021371]
["bitfinex","SOLUSD",1644206845355,18.8844,118.8,118.72,43.68021371]
["bitfinex","SOLUSD",1644206845859,28.2250712,118.8,118.72,43.68021371]
["bitfinex","SOLUSD",1644206846459,18.8844,118.8,118.72,43.68021371]
["bitfinex","SOLUSD",1644206848263,18.8844,118.8,118.72,43.93021371]
["bitfinex","SOLUSD",1644206848460,0.25,118.8,118.72,43.93021371]
["bitfinex","SOLUSD",1644206848861,24.91927513,118.82,118.72,43.93021371]
["bitfinex","SOLUSD",1644206849462,6.25,118.82,118.72,43.93021371]
["bitfinex","SOLUSD",1644206849661,0.25,118.82,118.72,43.93021371]
["bitfinex","SOLUSD",1644206849861,18.63,118.82,118.72,43.93021371]
["bitfinex","SOLUSD",1644206850062,12.63,118.82,118.72,43.93021371]
["bitfinex","SOLUSD",1644206850264,12.88,118.82,118.72,43.93021371]
["bitfinex","SOLUSD",1644206850462,56.21203315,118.85,118.72,72.66901371]
["bitfinex","SOLUSD",1644206850761,1.19133315,118.84,118.73,24.7942]
["bitfinex","SOLUSD",1644206850964,10.90857828,118.84,118.74,47.5908298]
["bitfinex","SOLUSD",1644206851160,16.90857828,118.84,118.74,47.5908298]
["bitfinex","SOLUSD",1644206851360,16.90857828,118.84,118.74,47.8408298]
["bitfinex","SOLUSD",1644206851864,12.629,118.83,118.74,47.8408298]
["bitfinex","SOLUSD",1644206852061,18.629,118.83,118.74,47.8408298]
["bitfinex","SOLUSD",1644206852263,18.879,118.83,118.74,47.8408298]
["bitfinex","SOLUSD",1644206852463,18.879,118.83,118.74,47.5908298]
["bitfinex","SOLUSD",1644206852863,3.26889183,118.82,118.74,47.5908298]
["bitfinex","SOLUSD",1644206853063,12.6323,118.8,118.74,47.5908298]
["bitfinex","SOLUSD",1644206853263,12.8823,118.8,118.74,47.5908298]
["bitfinex","SOLUSD",1644206854164,0.25,118.8,118.74,47.5908298]
["bitfinex","SOLUSD",1644206854365,12.8807,118.82,118.74,47.8408298]
["bitfinex","SOLUSD",1644206854564,12.8807,118.82,118.74,47.5908298]
["bitfinex","SOLUSD",1644206854764,12.8807,118.82,118.74,47.8408298]
["bitfinex","SOLUSD",1644206855064,12.8807,118.82,118.74,47.5908298]
["bitfinex","SOLUSD",1644206856370,12.6307,118.82,118.74,47.8408298]
["bitfinex","SOLUSD",1644206856569,6.0,118.82,118.74,47.8408298]
["bitfinex","SOLUSD",1644206856771,6.0,118.83,118.74,47.8408298]
["bitfinex","SOLUSD",1644206856968,6.0,118.83,118.74,47.5908298]
["bitfinex","SOLUSD",1644206857170,13.88073362,118.83,118.74,47.5908298]
["bitfinex","SOLUSD",1644206857570,19.88073362,118.83,118.74,47.5908298]
["bitfinex","SOLUSD",1644206857870,20.07043315,118.83,118.74,47.5908298]
["bitfinex","SOLUSD",1644206858069,18.8791,118.83,118.74,47.5908298]
["bitfinex","SOLUSD",1644206858270,18.8791,118.83,118.74,47.8408298]
["bitfinex","SOLUSD",1644206858770,1.19133315,118.84,118.74,53.8408298]
["bitfinex","SOLUSD",1644206858973,1.19133315,118.85,118.76,39.64222742]
["bitfinex","SOLUSD",1644206859171,1.19133315,118.87,118.77,10.11]
["bitfinex","SOLUSD",1644206859370,9.22767376,118.86,118.78,41.67981972]
["bitfinex","SOLUSD",1644206859571,9.22767376,118.86,118.78,70.78761972]
["bitfinex","SOLUSD",1644206859773,10.41900691,118.86,118.78,23.1078]
["bitfinex","SOLUSD",1644206859971,29.04500691,118.86,118.75,10.11]
["bitfinex","SOLUSD",1644206860174,1.19133315,118.84,118.76,6.0]
["bitfinex","SOLUSD",1644206860372,7.19133315,118.84,118.74,10.11]
["bitfinex","SOLUSD",1644206860572,7.44133315,118.84,118.74,16.11]
["bitfinex","SOLUSD",1644206860774,11.19979635,118.84,118.75,34.68890608]
["bitfinex","SOLUSD",1644206860995,11.19979635,118.84,118.74,16.11]
["bitfinex","SOLUSD",1644206861175,12.629,118.83,118.74,6.0]
["bitfinex","SOLUSD",1644206861373,12.629,118.83,118.71,65.4479]
["bitfinex","SOLUSD",1644206861374,19.82033315,118.83,118.71,65.4479]
["bitfinex","SOLUSD",1644206861574,19.82033315,118.83,118.71,65.6979]
["bitfinex","SOLUSD",1644206861575,20.07033315,118.83,118.71,65.6979]
["bitfinex","SOLUSD",1644206861974,20.07033315,118.83,118.72,45.07023634]
["bitfinex","SOLUSD",1644206862374,20.07033315,118.83,118.72,45.32023634]
["bitfinex","SOLUSD",1644206862574,9.22767376,118.82,118.72,45.32023634]
["bitfinex","SOLUSD",1644206862774,12.6322,118.8,118.72,45.32023634]
["bitfinex","SOLUSD",1644206863176,12.8822,118.8,118.72,45.32023634]
["bitfinex","SOLUSD",1644206863377,34.23437376,118.82,118.72,45.32023634]
["bitfinex","SOLUSD",1644206863378,1.19133315,118.82,118.72,45.32023634]
["bitfinex","SOLUSD",1644206863578,0.25,118.82,118.72,45.32023634]
["bitfinex","SOLUSD",1644206864782,29.94493315,118.83,118.72,45.32023634]
["bitfinex","SOLUSD",1644206864981,12.6307,118.82,118.72,45.32023634]
["bitfinex","SOLUSD",1644206865383,12.8807,118.82,118.72,45.32023634]
["bitfinex","SOLUSD",1644206865582,12.8807,118.82,118.72,45.13609634]
["bitfinex","SOLUSD",1644206865782,12.8807,118.82,118.72,44.63609634]
["bitfinex","SOLUSD",1644206865982,12.8807,118.82,118.72,44.36804634]
["bitfinex","SOLUSD",1644206866185,12.8807,118.82,118.72,50.36804634]
["bitfinex","SOLUSD",1644206866383,0.25,118.82,118.73,12.13]
["bitfinex","SOLUSD",1644206866585,0.25,118.82,118.73,18.13]
["bitfinex","SOLUSD",1644206866786,20.07023315,118.84,118.73,20.54357196]
["bitfinex","SOLUSD",1644206866984,1.19133315,118.84,118.73,66.71357196]
["bitfinex","SOLUSD",1644206867185,1.19133315,118.86,118.74,91.39808301]
["bitfinex","SOLUSD",1644206867386,1.19133315,118.86,118.77,12.6235]
["bitfinex","SOLUSD",1644206867585,1.19133315,118.86,118.78,48.48036961]
["bitfinex","SOLUSD",1644206867786,1.19133315,118.87,118.78,48.73036961]
["bitfinex","SOLUSD",1644206869202,1.19133315,118.87,118.78,54.73036961]
["bitfinex","SOLUSD",1644206869602,7.19133315,118.87,118.78,54.73036961]
["bitfinex","SOLUSD",1644206869802,1.19133315,118.87,118.78,54.73036961]
["bitfinex","SOLUSD",1644206870002,1.19133315,118.87,118.78,79.48286961]
["bitfinex","SOLUSD",1644206870202,37.519,118.9,118.78,79.48286961]
["bitfinex","SOLUSD",1644206870203,1.19133315,118.88,118.78,81.64644157]
["bitfinex","SOLUSD",1644206870605,1.19133315,118.88,118.79,22.5172]
["bitfinex","SOLUSD",1644206870803,25.74454844,118.92,118.8,49.9020395]
["bitfinex","SOLUSD",1644206870804,1.19133315,118.89,118.8,49.9020395]
["bitfinex","SOLUSD",1644206871103,1.19133315,118.89,118.8,68.5219395]
["bitfinex","SOLUSD",1644206871305,1.19133315,118.89,118.8,68.7719395]
["bitfinex","SOLUSD",1644206871504,1.44133315,118.89,118.8,68.7719395]
["bitfinex","SOLUSD",1644206872405,1.19133315,118.89,118.8,70.93551146]
["bitfinex","SOLUSD",1644206872605,1.19133315,118.9,118.8,70.93551146]
["bitfinex","SOLUSD",1644206873507,1.19133315,118.91,118.8,122.10551146]
["bitfinex","SOLUSD",1644206873707,1.44133315,118.91,118.8,122.10551146]
["bitfinex","SOLUSD",1644206874109,1.44133315,118.91,118.8,146.76101146]
["bitfinex","SOLUSD",1644206874511,1.19133315,118.92,118.8,146.76101146]
["bitfinex","SOLUSD",1644206874713,1.19133315,118.93,118.82,51.17]
["bitfinex","SOLUSD",1644206874912,1.19133315,118.94,118.85,12.6136]
["bitfinex","SOLUSD",1644206875112,1.19133315,118.95,118.86,12.13]
["bitfinex","SOLUSD",1644206875413,1.19133315,118.96,118.87,36.75525465]
["bitfinex","SOLUSD",1644206875611,113.69133315,118.97,118.88,12.13]
["bitfinex","SOLUSD",1644206875812,1.19133315,118.98,118.89,38.20747863]
["bitfinex","SOLUSD",1644206876016,1.19133315,118.98,118.89,50.33747863]
["bitfinex","SOLUSD",1644206876213,19.80423315,118.99,118.89,56.58747863]
["bitfinex","SOLUSD",1644206876416,6.0,118.98,118.89,56.58747863]
["bitfinex","SOLUSD",1644206876613,7.19133315,118.99,118.89,56.58747863]
["bitfinex","SOLUSD",1644206876812,6.0,118.99,118.89,56.58747863]
["bitfinex","SOLUSD",1644206877012,7.19133315,118.99,118.89,56.58747863]
["bitfinex","SOLUSD",1644206877214,6.0,118.99,118.89,56.58747863]
["bitfinex","SOLUSD",1644206877617,6.0,118.99,118.89,58.75105059]
["bitfinex","SOLUSD",1644206877816,6.0,119.0,118.89,69.19857863]
["bitfinex","SOLUSD",1644206878217,20.91827739,119.01,118.89,56.58747863]
["bitfinex","SOLUSD",1644206878416,1.19133315,119.0,118.89,80.12777863]
["bitfinex","SOLUSD",1644206878615,7.19133315,119.0,118.89,80.12777863]
["bitfinex","SOLUSD",1644206878816,7.44133315,119.0,118.89,80.12777863]
["bitfinex","SOLUSD",1644206879917,20.05253315,119.0,118.89,80.12777863]
["bitfinex","SOLUSD",1644206880119,20.05253315,119.0,118.89,79.87777863]
["bitfinex","SOLUSD",1644206880519,20.05253315,119.0,118.89,73.87777863]
["bitfinex","SOLUSD",1644206880920,20.05253315,119.0,118.89,23.5403]
["bitfinex","SOLUSD",1644206881118,1.19133315,118.99,118.88,23.5534]
["bitfinex","SOLUSD",1644206881319,1.19133315,118.99,118.85,24.2073]
["bitfinex","SOLUSD",1644206881320,12.6163,118.96,118.85,24.2073]
["bitfinex","SOLUSD",1644206881519,12.6163,118.96,118.86,6.0]
["bitfinex","SOLUSD",1644206881722,18.8663,118.96,118.85,70.169]
["bitfinex","SOLUSD",1644206881919,18.8663,118.96,118.85,45.47433184]
["bitfinex","SOLUSD",1644206882118,22.22120511,118.96,118.85,45.47433184]
["bitfinex","SOLUSD",1644206882821,18.6163,118.96,118.86,14.29357196]
["bitfinex","SOLUSD",1644206883022,15.96820511,118.98,118.87,36.29751444]
["bitfinex","SOLUSD",1644206883220,23.7976,119.0,118.88,12.13]
["bitfinex","SOLUSD",1644206883422,6.0,118.98,118.89,36.50800171]
["bitfinex","SOLUSD",1644206883626,6.0,119.0,118.89,54.63800171]
["bitfinex","SOLUSD",1644206883925,6.0,119.0,118.89,54.88800171]
["bitfinex","SOLUSD",1644206884124,12.612,119.0,118.89,77.62330171]
["bitfinex","SOLUSD",1644206884525,18.862,119.0,118.89,77.62330171]
["bitfinex","SOLUSD",1644206885125,18.862,119.0,118.89,34.8653]
["bitfinex","SOLUSD",1644206885325,2.16357196,118.99,118.87,12.13]
["bitfinex","SOLUSD",1644206885525,12.6169,118.96,118.87,12.13]
["bitfinex","SOLUSD",1644206885724,12.8669,118.96,118.85,48.2417]
["bitfinex","SOLUSD",1644206885924,18.8669,118.96,118.85,48.2417]
["bitfinex","SOLUSD",1644206886325,2.16357196,118.95,118.84,38.26009892]
["bitfinex","SOLUSD",1644206886525,12.6211,118.92,118.84,44.26009892]
["bitfinex","SOLUSD",1644206886724,12.8711,118.92,118.84,44.26009892]
["bitfinex","SOLUSD",1644206886927,12.8711,118.92,118.84,38.26009892]
["bitfinex","SOLUSD",1644206887528,12.8711,118.92,118.8,10.1]
["bitfinex","SOLUSD",1644206887725,12.8711,118.92,118.8,16.1]
["bitfinex","SOLUSD",1644206887925,18.8711,118.92,118.81,12.6207]
["bitfinex","SOLUSD",1644206888126,12.8711,118.92,118.81,18.6207]
["bitfinex","SOLUSD",1644206888626,18.8711,118.92,118.82,45.15647023]
["bitfinex","SOLUSD",1644206888825,18.8711,118.92,118.82,45.40647023]
["bitfinex","SOLUSD",1644206889026,18.8711,118.92,118.82,51.40647023]
["bitfinex","SOLUSD",1644206889226,18.8711,118.92,118.8,10.1]
["bitfinex","SOLUSD",1644206889428,18.8711,118.92,118.78,70.33]
["bitfinex","SOLUSD",1644206889429,21.03467196,118.92,118.78,70.33]
["bitfinex","SOLUSD",1644206889626,12.6257,118.88,118.78,45.7798]
["bitfinex","SOLUSD",1644206889828,12.8757,118.88,118.78,45.7798]
["bitfinex","SOLUSD",1644206890029,21.03927196,118.88,118.75,10.1]
["bitfinex","SOLUSD",1644206890233,21.03927196,118.88,118.74,39.34533774]
["bitfinex","SOLUSD",1644206890429,42.1039,118.85,118.74,39.34533774]
["bitfinex","SOLUSD",1644206890629,48.1039,118.85,118.74,39.34533774]
["bitfinex","SOLUSD",1644206890829,48.3539,118.85,118.74,39.34533774]
["bitfinex","SOLUSD",1644206891630,12.6312,118.84,118.74,39.34533774]
["bitfinex","SOLUSD",1644206891831,12.8812,118.84,118.74,39.34533774]
["bitfinex","SOLUSD",1644206892332,18.8812,118.84,118.74,39.59533774]
["bitfinex","SOLUSD",1644206892729,18.8812,118.84,118.72,22.7302]
["bitfinex","SOLUSD",1644206893730,18.8812,118.84,118.73,39.38627443]
["bitfinex","SOLUSD",1644206894432,18.8812,118.84,118.72,16.1]
["bitfinex","SOLUSD",1644206894636,2.16357196,118.83,118.72,6.0]
["bitfinex","SOLUSD",1644206894834,12.6328,118.8,118.71,16.1]
["bitfinex","SOLUSD",1644206895239,18.8828,118.8,118.71,6.0]
["bitfinex","SOLUSD",1644206895437,18.8828,118.8,118.71,44.76573045]
["bitfinex","SOLUSD",1644206895635,18.8828,118.8,118.71,38.76573045]
["bitfinex","SOLUSD",1644206896136,12.8828,118.8,118.71,38.76573045]
["bitfinex","SOLUSD",1644206897636,18.8828,118.8,118.71,38.76573045]
["bitfinex","SOLUSD",1644206898039,18.8828,118.8,118.71,39.01573045]
["bitfinex","SOLUSD",1644206898439,12.6328,118.8,118.71,39.01573045]
["bitfinex","SOLUSD",1644206898639,12.6311,118.81,118.71,45.01573045]
["bitfinex","SOLUSD",1644206898841,10.1,118.86,118.71,57.27930241]
["bitfinex","SOLUSD",1644206899041,49.5398,118.88,118.71,123.5923834]
["bitfinex","SOLUSD",1644206899243,6.0,118.86,118.71,123.5923834]
["bitfinex","SOLUSD",1644206899444,97.6296,118.88,118.71,121.08170241]
["bitfinex","SOLUSD",1644206899644,12.6256,118.87,118.75,42.0839]
["bitfinex","SOLUSD",1644206899841,12.6256,118.87,118.76,35.36276974]
["bitfinex","SOLUSD",1644206900041,18.6256,118.87,118.76,35.36276974]
["bitfinex","SOLUSD",1644206900242,18.6256,118.87,118.76,35.61276974]
["bitfinex","SOLUSD",1644206900643,18.8756,118.87,118.77,12.6252]
["bitfinex","SOLUSD",1644206900846,12.6236,118.89,118.78,35.65918006]
["bitfinex","SOLUSD",1644206901144,24.5823,118.91,118.78,43.82275202]
["bitfinex","SOLUSD",1644206901346,24.5823,118.91,118.79,12.26357196]
["bitfinex","SOLUSD",1644206901645,6.0,118.91,118.8,41.546789]
["bitfinex","SOLUSD",1644206901845,18.6213,118.91,118.81,12.6209]
["bitfinex","SOLUSD",1644206902046,12.6213,118.91,118.82,46.90317771]
["bitfinex","SOLUSD",1644206902461,12.6213,118.91,118.82,52.90317771]
["bitfinex","SOLUSD",1644206902863,12.6213,118.91,118.82,53.15317771]
["bitfinex","SOLUSD",1644206903262,12.8713,118.91,118.82,53.15317771]
["bitfinex","SOLUSD",1644206903462,18.8713,118.91,118.82,53.15317771]
["bitfinex","SOLUSD",1644206904065,12.8713,118.91,118.82,53.15317771]
["bitfinex","SOLUSD",1644206904264,12.8713,118.91,118.79,22.7235]
["bitfinex","SOLUSD",1644206904465,12.8713,118.91,118.79,9.6]
["bitfinex","SOLUSD",1644206904664,12.8713,118.91,118.79,15.6]
["bitfinex","SOLUSD",1644206904665,16.22620511,118.91,118.79,15.6]
["bitfinex","SOLUSD",1644206904867,20.43220511,118.91,118.79,9.6]
["bitfinex","SOLUSD",1644206905265,16.22620511,118.91,118.79,9.6]
["bitfinex","SOLUSD",1644206905468,4.206,118.9,118.8,44.76385685]
["bitfinex","SOLUSD",1644206905666,12.6255,118.87,118.8,44.76385685]
["bitfinex","SOLUSD",1644206905866,12.8755,118.87,118.8,44.76385685]
["bitfinex","SOLUSD",1644206906667,12.8755,118.87,118.8,45.01385685]
["bitfinex","SOLUSD",1644206907069,18.8755,118.87,118.8,45.01385685]
["bitfinex","SOLUSD",1644206908067,18.8755,118.87,118.8,44.76385685]
["bitfinex","SOLUSD",1644206908468,18.8755,118.87,118.78,22.725]
["bitfinex","SOLUSD",1644206908668,18.8755,118.87,118.78,22.975]
["bitfinex","SOLUSD",1644206909470,18.8755,118.87,118.76,45.368]
["bitfinex","SOLUSD",1644206909672,18.8755,118.87,118.77,39.40292799]
["bitfinex","SOLUSD",1644206910175,18.6255,118.87,118.77,39.65292799]
["bitfinex","SOLUSD",1644206910971,18.6255,118.87,118.77,52.27932799]
["bitfinex","SOLUSD",1644206911471,18.8755,118.87,118.77,58.27932799]
["bitfinex","SOLUSD",1644206912874,18.8755,118.87,118.77,52.27932799]
["bitfinex","SOLUSD",1644206913472,18.8755,118.87,118.77,52.02932799]
["bitfinex","SOLUSD",1644206913672,20.06683315,118.87,118.77,52.02932799]
["bitfinex","SOLUSD",1644206913876,18.8755,118.87,118.77,52.02932799]
["bitfinex","SOLUSD",1644206914173,18.6255,118.87,118.77,58.02932799]
["bitfinex","SOLUSD",1644206914374,6.0,118.87,118.78,10.1]
["bitfinex","SOLUSD",1644206914573,6.0,118.88,118.8,12.623]
["bitfinex","SOLUSD",1644206914776,6.0,118.88,118.8,12.873]
["bitfinex","SOLUSD",1644206915075,7.19133315,118.89,118.81,45.89519266]
["bitfinex","SOLUSD",1644206915275,6.0,118.89,118.81,46.14519266]
["bitfinex","SOLUSD",1644206915476,6.25,118.89,118.81,46.14519266]
["bitfinex","SOLUSD",1644206915676,18.8734,118.89,118.79,12.6234]
["bitfinex","SOLUSD",1644206915875,1.19133315,118.88,118.79,12.6234]
["bitfinex","SOLUSD",1644206916077,7.19133315,118.88,118.79,12.8734]
["bitfinex","SOLUSD",1644206916376,7.44133315,118.88,118.79,12.6234]
["bitfinex","SOLUSD",1644206916575,7.44133315,118.88,118.78,33.4381]
["bitfinex","SOLUSD",1644206916776,7.44133315,118.88,118.79,42.94605784]
["bitfinex","SOLUSD",1644206917175,7.44133315,118.88,118.79,43.19605784]
["bitfinex","SOLUSD",1644206917575,7.19133315,118.88,118.79,43.19605784]
["bitfinex","SOLUSD",1644206918079,12.6254,118.87,118.79,43.19605784]
["bitfinex","SOLUSD",1644206918476,18.6254,118.87,118.79,43.19605784]
["bitfinex","SOLUSD",1644206919176,18.8754,118.87,118.79,43.19605784]
["bitfinex","SOLUSD",1644206919577,12.8754,118.87,118.79,43.19605784]
["bitfinex","SOLUSD",1644206921579,12.8754,118.87,118.79,42.94605784]
["bitfinex","SOLUSD",1644206921781,18.8754,118.87,118.77,24.4376]
["bitfinex","SOLUSD",1644206921980,20.06673315,118.87,118.77,24.4376]
["bitfinex","SOLUSD",1644206922381,12.6276,118.85,118.77,24.4376]
["bitfinex","SOLUSD",1644206922782,12.8776,118.85,118.78,37.34462286]
["bitfinex","SOLUSD",1644206922982,18.8776,118.85,118.78,37.34462286]
["bitfinex","SOLUSD",1644206923185,12.8776,118.85,118.78,37.59462286]
["bitfinex","SOLUSD",1644206923384,12.8776,118.85,118.75,22.7265]
["bitfinex","SOLUSD",1644206923584,2.16357196,118.84,118.73,33.3423]
["bitfinex","SOLUSD",1644206923883,12.6318,118.81,118.73,33.3423]
["bitfinex","SOLUSD",1644206924282,12.8818,118.81,118.73,33.3423]
["bitfinex","SOLUSD",1644206924483,12.8818,118.81,118.74,42.90607201]
["bitfinex","SOLUSD",1644206925087,18.8818,118.81,118.71,10.1]
["bitfinex","SOLUSD",1644206925288,21.04537196,118.81,118.7,10.1]
["bitfinex","SOLUSD",1644206925487,22.23670511,118.81,118.68,10.1]
["bitfinex","SOLUSD",1644206925691,47.846,118.8,118.68,16.1]
["bitfinex","SOLUSD",1644206925889,7.44133315,118.81,118.68,16.1]
["bitfinex","SOLUSD",1644206926089,0.25,118.8,118.69,86.30270909]
["bitfinex","SOLUSD",1644206926290,0.25,118.81,118.7,10.1]
["bitfinex","SOLUSD",1644206926491,0.25,118.81,118.7,12.26357196]
["bitfinex","SOLUSD",1644206926690,0.57397698,118.81,118.66,1.14795066]
["bitfinex","SOLUSD",1644206926891,1.19133315,118.79,118.64,14.05382062]
["bitfinex","SOLUSD",1644206927090,7.19133315,118.79,118.63,21.4811]
["bitfinex","SOLUSD",1644206927290,3.35490511,118.78,118.64,10.1]
["bitfinex","SOLUSD",1644206927493,3.35490511,118.78,118.65,47.48372385]
["bitfinex","SOLUSD",1644206927692,7.44133315,118.78,118.65,57.58372385]
["bitfinex","SOLUSD",1644206927892,6.25,118.78,118.65,57.58372385]
["bitfinex","SOLUSD",1644206928092,12.6363,118.77,118.65,76.22172385]
["bitfinex","SOLUSD",1644206928295,6.0,118.79,118.65,128.78967451]
["bitfinex","SOLUSD",1644206928518,48.0286,118.8,118.66,47.9529]
["bitfinex","SOLUSD",1644206928519,54.0286,118.8,118.66,47.9529]
["bitfinex","SOLUSD",1644206928695,54.0286,118.8,118.67,53.15435968]
["bitfinex","SOLUSD",1644206929193,12.6342,118.79,118.67,72.04015968]
["bitfinex","SOLUSD",1644206929594,18.8842,118.79,118.67,72.04015968]
["bitfinex","SOLUSD",1644206929796,21.04777196,118.79,118.67,59.40435968]
["bitfinex","SOLUSD",1644206929994,21.04777196,118.79,118.67,53.15435968]
["bitfinex","SOLUSD",1644206930201,5.40233315,118.78,118.67,43.05435968]
["bitfinex","SOLUSD",1644206930396,12.6408,118.74,118.63,18.942]
["bitfinex","SOLUSD",1644206930595,18.6408,118.74,118.63,18.942]
["bitfinex","SOLUSD",1644206930799,18.8908,118.74,118.63,18.942]
["bitfinex","SOLUSD",1644206930997,6.25,118.74,118.63,18.942]
["bitfinex","SOLUSD",1644206931398,6.25,118.74,118.64,47.39769395]
["bitfinex","SOLUSD",1644206931696,6.25,118.74,118.66,37.12456064]
["bitfinex","SOLUSD",1644206932295,6.25,118.74,118.65,10.1]
["bitfinex","SOLUSD",1644206932897,12.8888,118.74,118.65,10.1]
["bitfinex","SOLUSD",1644206933097,18.8888,118.74,118.65,10.1]
["bitfinex","SOLUSD",1644206933403,18.8888,118.74,118.66,36.76134835]
["bitfinex","SOLUSD",1644206935099,18.6388,118.74,118.66,36.76134835]
["bitfinex","SOLUSD",1644206935300,16.8494,118.76,118.66,37.01134835]
["bitfinex","SOLUSD",1644206935501,24.7434,118.77,118.67,10.1]
["bitfinex","SOLUSD",1644206935700,30.7434,118.77,118.68,37.20318678]
["bitfinex","SOLUSD",1644206936100,30.7434,118.77,118.68,37.45318678]
["bitfinex","SOLUSD",1644206936501,30.7434,118.77,118.68,50.08818678]
["bitfinex","SOLUSD",1644206936701,6.0,118.77,118.68,60.18818678]
["bitfinex","SOLUSD",1644206937104,6.0,118.79,118.68,60.18818678]
["bitfinex","SOLUSD",1644206937314,0.25,118.79,118.68,60.18818678]
["bitfinex","SOLUSD",1644206937604,0.25,118.79,118.68,66.18818678]
["bitfinex","SOLUSD",1644206938003,12.6345,118.78,118.68,60.18818678]
["bitfinex","SOLUSD",1644206938202,18.8845,118.78,118.68,60.18818678]
["bitfinex","SOLUSD",1644206938505,18.6345,118.78,118.68,60.18818678]
["bitfinex","SOLUSD",1644206939102,18.6345,118.78,118.68,59.93818678]
["bitfinex","SOLUSD",1644206939303,18.6345,118.78,118.68,60.18818678]
["bitfinex","SOLUSD",1644206939705,18.8845,118.78,118.68,60.18818678]
["bitfinex","SOLUSD",1644206940903,18.6345,118.78,118.68,60.18818678]
["bitfinex","SOLUSD",1644206941105,18.6345,118.78,118.68,10.1]
["bitfinex","SOLUSD",1644206941304,2.16357196,118.77,118.66,48.5875]
["bitfinex","SOLUSD",1644206941503,2.16357196,118.77,118.66,54.5875]
["bitfinex","SOLUSD",1644206941504,12.6391,118.74,118.66,54.5875]
["bitfinex","SOLUSD",1644206941705,18.6391,118.74,118.66,54.5875]
["bitfinex","SOLUSD",1644206942104,6.25,118.74,118.67,37.18403253]
["bitfinex","SOLUSD",1644206942406,0.25,118.74,118.67,37.18403253]
["bitfinex","SOLUSD",1644206942804,0.25,118.75,118.67,37.18403253]
["bitfinex","SOLUSD",1644206943006,6.25,118.75,118.67,37.18403253]
["bitfinex","SOLUSD",1644206943405,6.25,118.75,118.67,49.81983253]
["bitfinex","SOLUSD",1644206943606,6.25,118.75,118.67,50.06983253]
["bitfinex","SOLUSD",1644206943806,0.25,118.75,118.67,50.06983253]
["bitfinex","SOLUSD",1644206944006,0.25,118.75,118.67,60.16983253]
["bitfinex","SOLUSD",1644206944007,6.25,118.75,118.67,60.16983253]
["bitfinex","SOLUSD",1644206944204,0.25,118.75,118.67,60.16983253]
["bitfinex","SOLUSD",1644206944606,0.25,118.75,118.67,66.16983253]
["bitfinex","SOLUSD",1644206944817,0.25,118.75,118.67,60.16983253]
["bitfinex","SOLUSD",1644206945506,18.8865,118.76,118.67,47.53403253]
["bitfinex","SOLUSD",1644206946108,18.8865,118.76,118.67,37.43403253]
["bitfinex","SOLUSD",1644206947205,18.8865,118.76,118.67,37.18403253]
["bitfinex","SOLUSD",1644206947607,21.05007196,118.76,118.67,37.18403253]
["bitfinex","SOLUSD",1644206950009,21.05007196,118.76,118.65,12.14]
["bitfinex","SOLUSD",1644206950410,25.26207196,118.76,118.65,12.14]
["bitfinex","SOLUSD",1644206951638,26.45340511,118.76,118.65,12.14]
["bitfinex","SOLUSD",1644206952839,26.45340511,118.76,118.64,46.7130695]
["bitfinex","SOLUSD",1644206952840,26.45340511,118.76,118.62,60.8986]
["bitfinex","SOLUSD",1644206953042,13.33133315,118.75,118.58,1.14795066]
["bitfinex","SOLUSD",1644206953240,13.33133315,118.75,118.57,48.645]
["bitfinex","SOLUSD",1644206953241,12.6457,118.7,118.61,6.0]
["bitfinex","SOLUSD",1644206953440,12.6457,118.7,118.57,67.93295066]
["bitfinex","SOLUSD",1644206953641,18.8957,118.7,118.58,1.14795066]
["bitfinex","SOLUSD",1644206953842,18.8957,118.7,118.59,42.95768556]
["bitfinex","SOLUSD",1644206954240,18.8957,118.7,118.59,49.20768556]
["bitfinex","SOLUSD",1644206954640,18.8957,118.7,118.59,73.43638556]
["bitfinex","SOLUSD",1644206954841,18.8957,118.7,118.59,73.18638556]
["bitfinex","SOLUSD",1644206955941,18.8957,118.7,118.59,85.83038556]
["bitfinex","SOLUSD",1644206956142,18.8957,118.7,118.59,86.08038556]
["bitfinex","SOLUSD",1644206956543,18.8957,118.7,118.59,73.43638556]
["bitfinex","SOLUSD",1644206960150,2.16357196,118.69,118.59,73.43638556]
["bitfinex","SOLUSD",1644206960349,12.6452,118.68,118.59,73.43638556]
["bitfinex","SOLUSD",1644206960551,12.6452,118.68,118.59,73.18638556]
["bitfinex","SOLUSD",1644206960851,33.19877196,118.68,118.59,24.2287]
["bitfinex","SOLUSD",1644206961049,33.19877196,118.68,118.55,24.4399]
["bitfinex","SOLUSD",1644206961250,12.6513,118.64,118.55,24.4399]
["bitfinex","SOLUSD",1644206961454,12.6513,118.64,118.54,46.6545]
["bitfinex","SOLUSD",1644206961650,18.9013,118.64,118.55,45.22876779]
["bitfinex","SOLUSD",1644206962450,18.9013,118.64,118.55,51.22876779]
["bitfinex","SOLUSD",1644206963052,18.9013,118.64,118.55,63.87716779]
["bitfinex","SOLUSD",1644206963253,6.25,118.64,118.55,63.87716779]
["bitfinex","SOLUSD",1644206963453,0.25,118.64,118.55,63.87716779]
["bitfinex","SOLUSD",1644206963652,18.39,118.67,118.55,63.87716779]
["bitfinex","SOLUSD",1644206963855,18.39,118.67,118.55,66.04073975]
["bitfinex","SOLUSD",1644206964057,18.39,118.67,118.55,63.87716779]
["bitfinex","SOLUSD",1644206964255,12.6472,118.66,118.55,51.22876779]
["bitfinex","SOLUSD",1644206964455,24.7872,118.66,118.55,51.22876779]
["bitfinex","SOLUSD",1644206964653,31.0372,118.66,118.55,51.22876779]
["bitfinex","SOLUSD",1644206965853,49.09153813,118.66,118.55,6.0]
["bitfinex","SOLUSD",1644206966153,49.09153813,118.66,118.54,46.6545]
["bitfinex","SOLUSD",1644206966357,53.30653813,118.66,118.54,46.6545]
["bitfinex","SOLUSD",1644206966554,76.16213813,118.66,118.54,46.6545]
["bitfinex","SOLUSD",1644206966757,76.16213813,118.66,118.55,44.68288717]
["bitfinex","SOLUSD",1644206967354,76.16213813,118.66,118.55,50.68288717]
["bitfinex","SOLUSD",1644206969359,75.91213813,118.66,118.55,50.68288717]
["bitfinex","SOLUSD",1644206970358,75.91213813,118.66,118.51,0.55570344]
["bitfinex","SOLUSD",1644206970556,84.6535454,118.66,118.51,0.55570344]
["bitfinex","SOLUSD",1644206970759,84.9035454,118.66,118.51,0.55570344]
["bitfinex","SOLUSD",1644206971057,95.0925454,118.66,118.51,0.55570344]
["bitfinex","SOLUSD",1644206971257,95.0925454,118.66,118.52,48.22316821]
["bitfinex","SOLUSD",1644206971457,109.52768049,118.66,118.51,0.55570344]
["bitfinex","SOLUSD",1644206971658,261.30768049,118.66,118.51,0.55570344]
["bitfinex","SOLUSD",1644206971859,267.48371049,118.66,118.51,0.55570344]
["bitfinex","SOLUSD",1644206972060,268.67504364,118.66,118.51,0.55570344]
["bitfinex","SOLUSD",1644206972258,0.3145652,118.63,118.51,0.55570344]
["bitfinex","SOLUSD",1644206972457,12.6595,118.6,118.51,0.55570344]
["bitfinex","SOLUSD",1644206972657,12.14,118.59,118.51,0.55570344]
["bitfinex","SOLUSD",1644206972857,21.215,118.59,118.51,0.05570344]
["bitfinex","SOLUSD",1644206973057,27.215,118.59,118.51,0.05570344]
["bitfinex","SOLUSD",1644206973458,12.66,118.57,118.51,0.05570344]
["bitfinex","SOLUSD",1644206973660,18.66,118.57,118.51,0.05570344]
["bitfinex","SOLUSD",1644206973857,18.91,118.57,118.51,0.05570344]
["bitfinex","SOLUSD",1644206975059,21.07357196,118.57,118.51,0.05570344]
["bitfinex","SOLUSD",1644206976163,18.66,118.57,118.51,0.05570344]
["bitfinex","SOLUSD",1644206976569,6.0,118.57,118.51,0.05570344]
["bitfinex","SOLUSD",1644206976966,6.0,118.59,118.51,0.05570344]
["bitfinex","SOLUSD",1644206977164,52.6957,118.61,118.51,0.05570344]
["bitfinex","SOLUSD",1644206977564,52.6957,118.61,118.52,35.74651673]
["bitfinex","SOLUSD",1644206977762,46.6957,118.61,118.52,35.99651673]
["bitfinex","SOLUSD",1644206978163,46.9457,118.61,118.52,35.99651673]
["bitfinex","SOLUSD",1644206978363,15.88455506,118.64,118.52,35.99651673]
["bitfinex","SOLUSD",1644206978570,70.20015506,118.64,118.52,48.64851673]
["bitfinex","SOLUSD",1644206979367,72.36372702,118.64,118.52,48.39851673]
["bitfinex","SOLUSD",1644206979567,78.36372702,118.64,118.52,48.64851673]
["bitfinex","SOLUSD",1644206979764,82.57972702,118.64,118.52,48.64851673]
["bitfinex","SOLUSD",1644206979965,12.652,118.62,118.52,48.64851673]
["bitfinex","SOLUSD",1644206980266,18.902,118.62,118.52,48.64851673]
["bitfinex","SOLUSD",1644206980466,18.902,118.62,118.52,35.74651673]
["bitfinex","SOLUSD",1644206980666,14.30357196,118.61,118.51,23.9072]
["bitfinex","SOLUSD",1644206980865,14.30357196,118.61,118.51,29.9072]
["bitfinex","SOLUSD",1644206981065,36.43812702,118.61,118.51,29.9072]
["bitfinex","SOLUSD",1644206981268,36.43812702,118.61,118.51,23.9072]
["bitfinex","SOLUSD",1644206981667,12.6566,118.59,118.5,42.48735574]
["bitfinex","SOLUSD",1644206981867,12.6566,118.59,118.5,0.12213152]
["bitfinex","SOLUSD",1644206982070,18.9066,118.59,118.5,0.12213152]
["bitfinex","SOLUSD",1644206982266,21.07017196,118.59,118.5,0.12213152]
["bitfinex","SOLUSD",1644206983066,20.82017196,118.59,118.5,0.12213152]
["bitfinex","SOLUSD",1644206984267,21.07017196,118.59,118.5,0.12213152]
["bitfinex","SOLUSD",1644206985489,18.9066,118.59,118.5,0.12213152]
["bitfinex","SOLUSD",1644206985892,12.6529,118.61,118.51,12.14]
["bitfinex","SOLUSD",1644206986090,24.0022,118.65,118.52,44.44868431]
["bitfinex","SOLUSD",1644206986290,24.0022,118.65,118.52,56.83868431]
["bitfinex","SOLUSD",1644206986492,24.0022,118.65,118.52,62.83868431]
["bitfinex","SOLUSD",1644206986493,30.0022,118.65,118.52,62.83868431]
["bitfinex","SOLUSD",1644206986692,30.0022,118.65,118.54,42.63293546]
["bitfinex","SOLUSD",1644206986896,12.6512,118.63,118.54,42.63293546]
["bitfinex","SOLUSD",1644206987196,18.6512,118.63,118.54,45.04650742]
["bitfinex","SOLUSD",1644206987393,18.6512,118.63,118.54,42.63293546]
["bitfinex","SOLUSD",1644206988597,18.9012,118.63,118.54,42.63293546]
["bitfinex","SOLUSD",1644206988794,18.6512,118.63,118.54,42.63293546]
["bitfinex","SOLUSD",1644206989396,20.81477196,118.63,118.51,73.1013]
["bitfinex","SOLUSD",1644206989595,32.95477196,118.63,118.51,66.9613]
["bitfinex","SOLUSD",1644206989798,32.95477196,118.63,118.51,54.3084]
["bitfinex","SOLUSD",1644206990195,56.05237196,118.63,118.51,54.3084]
["bitfinex","SOLUSD",1644206990398,56.05237196,118.63,118.52,42.72287499]
["bitfinex","SOLUSD",1644206990595,56.30237196,118.63,118.52,48.72287499]
["bitfinex","SOLUSD",1644206990795,56.30237196,118.63,118.52,42.72287499]
["bitfinex","SOLUSD",1644206991799,4.216,118.62,118.52,42.72287499]
["bitfinex","SOLUSD",1644206991998,12.6554,118.59,118.52,42.72287499]
["bitfinex","SOLUSD",1644206992198,18.9054,118.59,118.52,42.72287499]
["bitfinex","SOLUSD",1644206992501,4.216,118.62,118.52,42.72287499]
["bitfinex","SOLUSD",1644206992699,6.0,118.62,118.52,42.97287499]
["bitfinex","SOLUSD",1644206992900,12.6525,118.61,118.52,42.72287499]
["bitfinex","SOLUSD",1644206993099,18.6525,118.61,118.52,42.72287499]
["bitfinex","SOLUSD",1644206993699,29.9385,118.61,118.52,42.72287499]
["bitfinex","SOLUSD",1644206993900,29.9385,118.61,118.52,42.22287499]
["bitfinex","SOLUSD",1644206994100,13.36548272,118.6,118.52,42.22287499]
["bitfinex","SOLUSD",1644206994301,12.9041,118.6,118.52,42.22287499]
["bitfinex","SOLUSD",1644206994500,18.9041,118.6,118.52,42.22287499]
["bitfinex","SOLUSD",1644206996302,1.93930913,118.59,118.52,42.22287499]
["bitfinex","SOLUSD",1644206996503,14.59460913,118.59,118.52,42.22287499]
["bitfinex","SOLUSD",1644206996803,20.84460913,118.59,118.51,48.3084]
["bitfinex","SOLUSD",1644206997202,20.84460913,118.59,118.5,0.12213152]
["bitfinex","SOLUSD",1644206997605,23.00818109,118.59,118.5,0.12213152]
["bitfinex","SOLUSD",1644206997805,32.96718109,118.59,118.5,0.12213152]
["bitfinex","SOLUSD",1644206998004,28.6143,118.59,118.5,0.12213152]
["bitfinex","SOLUSD",1644206998405,22.6143,118.59,118.5,0.12213152]
["bitfinex","SOLUSD",1644206999104,12.6553,118.59,118.5,39.02662359]
["bitfinex","SOLUSD",1644206999305,16.58739207,118.59,118.5,39.02662359]
["bitfinex","SOLUSD",1644206999505,12.9053,118.59,118.5,39.02662359]
["bitfinex","SOLUSD",1644206999704,18.9053,118.59,118.5,39.02662359]
["bitfinex","SOLUSD",1644207000708,13.60304908,118.58,118.5,39.27662359]
["bitfinex","SOLUSD",1644207000909,12.6567,118.57,118.5,39.27662359]
["bitfinex","SOLUSD",1644207001109,18.6567,118.57,118.5,0.37213152]
["bitfinex","SOLUSD",1644207001311,18.9067,118.57,118.5,0.12213152]
["bitfinex","SOLUSD",1644207002009,12.9067,118.57,118.5,0.12213152]
["bitfinex","SOLUSD",1644207002209,18.9067,118.57,118.5,0.12213152]
["bitfinex","SOLUSD",1644207003110,23.00743913,118.57,118.5,0.12213152]
["bitfinex","SOLUSD",1644207003311,18.9067,118.57,118.5,0.12213152]
["bitfinex","SOLUSD",1644207009715,18.6567,118.57,118.5,0.12213152]
["bitfinex","SOLUSD",1644207010218,3.27791173,118.56,118.5,0.12213152]
["bitfinex","SOLUSD",1644207010415,12.6601,118.55,118.5,0.12213152]
["bitfinex","SOLUSD",1644207010616,18.6601,118.55,118.5,0.12213152]
["bitfinex","SOLUSD",1644207011044,12.9101,118.55,118.5,0.12213152]
["bitfinex","SOLUSD",1644207012715,18.9101,118.55,118.5,0.12213152]
["bitfinex","SOLUSD",1644207013115,21.07367196,118.55,118.5,0.12213152]
["bitfinex","SOLUSD",1644207013317,18.9101,118.55,118.5,0.12213152]
["bitfinex","SOLUSD",1644207014818,12.6573,118.57,118.5,0.12213152]
["bitfinex","SOLUSD",1644207016221,12.9073,118.57,118.5,0.12213152]
["bitfinex","SOLUSD",1644207016620,18.9073,118.57,118.5,0.12213152]
["bitfinex","SOLUSD",1644207018024,0.25,118.57,118.5,2.28570348]
["bitfinex","SOLUSD",1644207018222,0.25,118.59,118.5,14.67570348]
["bitfinex","SOLUSD",1644207018620,30.3829,118.61,118.5,14.67570348]
["bitfinex","SOLUSD",1644207018820,30.3829,118.61,118.51,34.76182969]
["bitfinex","SOLUSD",1644207019020,30.3829,118.61,118.51,59.51612969]
["bitfinex","SOLUSD",1644207019220,30.3829,118.61,118.51,59.76612969]
["bitfinex","SOLUSD",1644207019721,30.3829,118.61,118.51,59.51612969]
["bitfinex","SOLUSD",1644207019722,32.54647196,118.61,118.51,59.51612969]
["bitfinex","SOLUSD",1644207019920,12.6536,118.6,118.51,59.51612969]
["bitfinex","SOLUSD",1644207020123,18.6536,118.6,118.51,59.51612969]
["bitfinex","SOLUSD",1644207020320,18.9036,118.6,118.51,59.51612969]
["bitfinex","SOLUSD",1644207021025,18.9036,118.6,118.51,59.76612969]
["bitfinex","SOLUSD",1644207021422,18.6536,118.6,118.51,72.41952969]
["bitfinex","SOLUSD",1644207021823,6.0,118.6,118.51,72.41952969]
["bitfinex","SOLUSD",1644207022222,41.6244,118.62,118.51,72.41952969]
["bitfinex","SOLUSD",1644207022425,42.81573315,118.62,118.51,72.41952969]
["bitfinex","SOLUSD",1644207023626,41.6244,118.62,118.51,72.41952969]
["bitfinex","SOLUSD",1644207023827,42.81573315,118.62,118.51,72.41952969]
["bitfinex","SOLUSD",1644207024029,41.6244,118.62,118.51,72.41952969]
["bitfinex","SOLUSD",1644207024230,41.8744,118.62,118.51,72.41952969]
["bitfinex","SOLUSD",1644207024728,18.9022,118.62,118.51,72.41952969]
["bitfinex","SOLUSD",1644207024930,6.25,118.62,118.51,131.75310165]
["bitfinex","SOLUSD",1644207025127,0.25,118.62,118.52,12.14]
["bitfinex","SOLUSD",1644207025329,6.0,118.62,118.52,12.39]
["bitfinex","SOLUSD",1644207025531,6.0,118.62,118.53,14.81357196]
["bitfinex","SOLUSD",1644207025732,6.0,118.62,118.53,21.06357196]
["bitfinex","SOLUSD",1644207025929,31.6077,118.63,118.54,39.6931049]
["bitfinex","SOLUSD",1644207026130,18.9003,118.63,118.54,45.6931049]
["bitfinex","SOLUSD",1644207026330,18.9003,118.63,118.54,45.9431049]
["bitfinex","SOLUSD",1644207026630,18.6503,118.63,118.54,45.9431049]
["bitfinex","SOLUSD",1644207026830,6.0,118.63,118.54,58.5922049]
["bitfinex","SOLUSD",1644207027230,19.68353315,118.64,118.54,58.5922049]
["bitfinex","SOLUSD",1644207027836,31.1414,118.64,118.54,58.5922049]
["bitfinex","SOLUSD",1644207028036,12.4922,118.64,118.55,2.16357196]
["bitfinex","SOLUSD",1644207028238,12.4922,118.64,118.57,12.6458]
["bitfinex","SOLUSD",1644207028436,12.4922,118.64,118.57,12.14]
["bitfinex","SOLUSD",1644207028637,18.4922,118.64,118.57,12.39]
["bitfinex","SOLUSD",1644207028839,12.4922,118.64,118.57,12.39]
["bitfinex","SOLUSD",1644207029039,12.4922,118.64,118.58,46.13792007]
["bitfinex","SOLUSD",1644207029238,12.4922,118.64,118.58,46.38792007]
["bitfinex","SOLUSD",1644207030842,12.7422,118.64,118.58,46.38792007]
["bitfinex","SOLUSD",1644207032042,0.25,118.64,118.58,46.38792007]
["bitfinex","SOLUSD",1644207032242,12.8209,118.65,118.58,46.38792007]
["bitfinex","SOLUSD",1644207032443,18.8962,118.67,118.58,46.38792007]
["bitfinex","SOLUSD",1644207032842,18.6462,118.67,118.58,46.38792007]
["bitfinex","SOLUSD",1644207034161,18.8962,118.67,118.58,52.38792007]
["bitfinex","SOLUSD",1644207035165,12.6462,118.67,118.58,52.38792007]
["bitfinex","SOLUSD",1644207035363,1.19133315,118.69,118.58,117.86149203]
["bitfinex","SOLUSD",1644207035566,22.5882,118.71,118.59,23.0799]
["bitfinex","SOLUSD",1644207035567,1.19133315,118.7,118.59,23.0799]
["bitfinex","SOLUSD",1644207035763,1.19133315,118.71,118.6,12.14]
["bitfinex","SOLUSD",1644207035963,1.19133315,118.72,118.61,24.8364]
["bitfinex","SOLUSD",1644207036165,1.19133315,118.72,118.62,39.71122535]
["bitfinex","SOLUSD",1644207036362,1.19133315,118.72,118.62,39.96122535]
["bitfinex","SOLUSD",1644207036563,12.6407,118.72,118.62,39.96122535]
["bitfinex","SOLUSD",1644207036767,12.6407,118.72,118.63,24.8364]
["bitfinex","SOLUSD",1644207037163,18.6407,118.72,118.63,25.0864]
["bitfinex","SOLUSD",1644207037564,18.6407,118.72,118.64,36.65057463]
["bitfinex","SOLUSD",1644207037765,18.6407,118.72,118.64,36.90057463]
["bitfinex","SOLUSD",1644207038968,6.0,118.72,118.64,36.90057463]
["bitfinex","SOLUSD",1644207039169,42.49853315,118.74,118.64,36.90057463]
["bitfinex","SOLUSD",1644207039368,1.19133315,118.75,118.65,14.30357196]
["bitfinex","SOLUSD",1644207039567,1.19133315,118.77,118.65,119.12657196]
["bitfinex","SOLUSD",1644207039768,1.19133315,118.78,118.66,2.16357196]
["bitfinex","SOLUSD",1644207039967,48.41563315,118.8,118.67,107.10654153]
["bitfinex","SOLUSD",1644207040170,1.19133315,118.8,118.69,63.8016]
["bitfinex","SOLUSD",1644207040467,1.19133315,118.81,118.7,12.14]
["bitfinex","SOLUSD",1644207040667,6.0,118.81,118.71,49.3348]
["bitfinex","SOLUSD",1644207040870,1.19133315,118.82,118.72,12.14]
["bitfinex","SOLUSD",1644207041070,7.19133315,118.82,118.73,42.04009255]
["bitfinex","SOLUSD",1644207041274,7.19133315,118.82,118.73,42.29009255]
["bitfinex","SOLUSD",1644207041573,7.19133315,118.82,118.73,54.84109255]
["bitfinex","SOLUSD",1644207041574,6.0,118.82,118.73,54.84109255]
["bitfinex","SOLUSD",1644207041770,12.6292,118.83,118.73,54.84109255]
["bitfinex","SOLUSD",1644207041971,12.6292,118.83,118.73,60.84109255]
["bitfinex","SOLUSD",1644207042869,12.8792,118.83,118.73,60.84109255]
["bitfinex","SOLUSD",1644207043071,14.15794701,118.83,118.73,54.84109255]
["bitfinex","SOLUSD",1644207043272,12.8792,118.83,118.73,54.84109255]
["bitfinex","SOLUSD",1644207044071,18.8792,118.83,118.73,54.84109255]
["bitfinex","SOLUSD",1644207044273,18.8792,118.83,118.73,54.59109255]
["bitfinex","SOLUSD",1644207044471,18.8792,118.83,118.73,54.84109255]
["bitfinex","SOLUSD",1644207045072,18.8792,118.83,118.73,54.59109255]
["bitfinex","SOLUSD",1644207045277,18.8792,118.83,118.73,12.551]
["bitfinex","SOLUSD",1644207045477,18.8792,118.83,118.71,49.3348]
["bitfinex","SOLUSD",1644207045478,37.39077196,118.83,118.71,49.3348]
["bitfinex","SOLUSD",1644207045677,74.46898257,118.83,118.71,55.3348]
["bitfinex","SOLUSD",1644207046275,11.98562586,118.82,118.72,41.61044676]
["bitfinex","SOLUSD",1644207046478,12.6344,118.79,118.72,41.61044676]
["bitfinex","SOLUSD",1644207046877,12.8844,118.79,118.72,41.61044676]
["bitfinex","SOLUSD",1644207047677,12.8844,118.79,118.72,41.86044676]
["bitfinex","SOLUSD",1644207048477,0.25,118.79,118.72,41.86044676]
["bitfinex","SOLUSD",1644207048878,12.6324,118.81,118.72,41.86044676]
["bitfinex","SOLUSD",1644207049086,18.8824,118.81,118.72,41.86044676]
["bitfinex","SOLUSD",1644207049781,12.8824,118.81,118.72,41.86044676]
["bitfinex","SOLUSD",1644207050784,18.8824,118.81,118.72,41.61044676]
["bitfinex","SOLUSD",1644207052085,18.8824,118.81,118.72,47.61044676]
["bitfinex","SOLUSD",1644207052387,18.8824,118.81,118.72,41.86044676]
["bitfinex","SOLUSD",1644207052586,19.79488189,118.81,118.72,41.61044676]
["bitfinex","SOLUSD",1644207052786,19.79488189,118.81,118.69,12.14]
["bitfinex","SOLUSD",1644207052988,12.14,118.8,118.66,24.6086]
["bitfinex","SOLUSD",1644207053186,42.4195,118.8,118.66,24.6086]
["bitfinex","SOLUSD",1644207053386,12.64,118.76,118.66,24.6086]
["bitfinex","SOLUSD",1644207053591,18.64,118.76,118.66,24.6086]
["bitfinex","SOLUSD",1644207053787,30.50871833,118.76,118.67,38.63647829]
["bitfinex","SOLUSD",1644207054087,18.89,118.76,118.67,38.63647829]
["bitfinex","SOLUSD",1644207055286,18.89,118.76,118.67,38.88647829]
["bitfinex","SOLUSD",1644207056088,22.95646556,118.76,118.67,38.63647829]
["bitfinex","SOLUSD",1644207056289,123.67053094,118.83,118.69,51.17]
["bitfinex","SOLUSD",1644207056489,7.76141849,118.86,118.68,14.30357196]
["bitfinex","SOLUSD",1644207056490,7.76141849,118.86,118.72,202.95]
["bitfinex","SOLUSD",1644207056689,48.3983,118.89,118.73,12.14]
["bitfinex","SOLUSD",1644207056892,12.6266,118.86,118.74,47.1811]
["bitfinex","SOLUSD",1644207057089,12.6266,118.86,118.75,12.14]
["bitfinex","SOLUSD",1644207057289,25.13545719,118.85,118.76,36.59240723]
["bitfinex","SOLUSD",1644207057491,25.13545719,118.85,118.77,24.7663]
["bitfinex","SOLUSD",1644207057891,37.76295719,118.85,118.77,25.0163]
["bitfinex","SOLUSD",1644207058591,37.76295719,118.85,118.78,34.35059074]
["bitfinex","SOLUSD",1644207058890,38.01295719,118.85,118.78,34.60059074]
["bitfinex","SOLUSD",1644207059090,12.8775,118.85,118.78,34.60059074]
["bitfinex","SOLUSD",1644207059291,12.6275,118.85,118.78,34.60059074]
["bitfinex","SOLUSD",1644207059691,12.6275,118.85,118.77,18.14]
["bitfinex","SOLUSD",1644207059909,12.6275,118.85,118.74,51.3891]
["bitfinex","SOLUSD",1644207059910,18.6275,118.85,118.74,51.3891]
["bitfinex","SOLUSD",1644207060110,18.6275,118.85,118.74,6.0]
["bitfinex","SOLUSD",1644207060312,4.208,118.84,118.7,34.8864]
["bitfinex","SOLUSD",1644207060511,12.6339,118.8,118.7,12.14]
["bitfinex","SOLUSD",1644207060717,32.23974256,118.79,118.68,61.11315642]
["bitfinex","SOLUSD",1644207060911,32.23974256,118.79,118.67,12.6367]
["bitfinex","SOLUSD",1644207061111,38.48974256,118.79,118.66,36.5572]
["bitfinex","SOLUSD",1644207061318,4.211,118.78,118.64,24.7963]
["bitfinex","SOLUSD",1644207061612,12.6367,118.77,118.62,37.0734]
["bitfinex","SOLUSD",1644207061911,12.8867,118.77,118.63,46.75862274]
["bitfinex","SOLUSD",1644207062114,18.8867,118.77,118.63,52.75862274]
["bitfinex","SOLUSD",1644207062612,18.8867,118.77,118.63,53.00862274]
["bitfinex","SOLUSD",1644207063013,31.0267,118.77,118.64,12.6405]
["bitfinex","SOLUSD",1644207063212,4.212,118.76,118.65,47.13047156]
["bitfinex","SOLUSD",1644207063418,12.6406,118.73,118.65,47.13047156]
["bitfinex","SOLUSD",1644207063614,18.6406,118.73,118.65,47.13047156]
["bitfinex","SOLUSD",1644207063812,18.8906,118.73,118.65,47.13047156]
["bitfinex","SOLUSD",1644207064814,18.8906,118.73,118.61,38.18437196]
["bitfinex","SOLUSD",1644207065014,18.8906,118.73,118.61,12.14]
["bitfinex","SOLUSD",1644207065213,18.8906,118.73,118.61,6.0]
["bitfinex","SOLUSD",1644207065214,12.8906,118.73,118.61,6.0]
["bitfinex","SOLUSD",1644207065519,18.8906,118.73,118.62,2.16357196]
["bitfinex","SOLUSD",1644207065714,12.8906,118.73,118.63,37.45309147]
["bitfinex","SOLUSD",1644207065913,12.6406,118.73,118.63,37.45309147]
["bitfinex","SOLUSD",1644207066115,12.6388,118.75,118.64,2.16357196]
["bitfinex","SOLUSD",1644207066421,16.8508,118.75,118.65,44.99412836]
["bitfinex","SOLUSD",1644207066613,18.6388,118.75,118.65,44.99412836]
["bitfinex","SOLUSD",1644207066815,18.6388,118.75,118.65,45.24412836]
["bitfinex","SOLUSD",1644207067713,18.8888,118.75,118.65,45.24412836]
["bitfinex","SOLUSD",1644207067913,18.8888,118.75,118.65,57.88392836]
["bitfinex","SOLUSD",1644207070219,18.8888,118.75,118.65,57.63392836]
["bitfinex","SOLUSD",1644207070420,18.8888,118.75,118.63,6.0]
["bitfinex","SOLUSD",1644207070619,12.14,118.74,118.61,12.14]
["bitfinex","SOLUSD",1644207070922,12.6451,118.71,118.59,26.92847196]
["bitfinex","SOLUSD",1644207071121,18.6451,118.71,118.6,30.2403]
["bitfinex","SOLUSD",1644207071322,18.8951,118.71,118.6,30.2403]
["bitfinex","SOLUSD",1644207071521,18.8951,118.71,118.61,42.26239658]
["bitfinex","SOLUSD",1644207072620,18.8951,118.71,118.61,48.26239658]
["bitfinex","SOLUSD",1644207072820,18.6451,118.71,118.61,42.26239658]
["bitfinex","SOLUSD",1644207073020,6.0,118.71,118.62,2.16357196]
["bitfinex","SOLUSD",1644207073221,18.14,118.73,118.63,44.89416858]
["bitfinex","SOLUSD",1644207073620,18.14,118.73,118.63,45.14416858]
["bitfinex","SOLUSD",1644207074925,12.641,118.72,118.64,12.6405]
["bitfinex","SOLUSD",1644207075126,18.641,118.72,118.65,46.02580104]
["bitfinex","SOLUSD",1644207075325,18.641,118.72,118.65,46.27580104]
["bitfinex","SOLUSD",1644207076028,18.891,118.72,118.65,46.02580104]
["bitfinex","SOLUSD",1644207076227,18.891,118.72,118.62,12.6418]
["bitfinex","SOLUSD",1644207076830,18.891,118.72,118.61,12.14]
["bitfinex","SOLUSD",1644207077230,18.891,118.72,118.62,37.39367634]
["bitfinex","SOLUSD",1644207078128,18.891,118.72,118.62,37.64367634]
["bitfinex","SOLUSD",1644207079628,18.891,118.72,118.62,43.64367634]
["bitfinex","SOLUSD",1644207079831,18.891,118.72,118.62,37.64367634]
["bitfinex","SOLUSD",1644207080027,18.891,118.72,118.62,50.28607634]
["bitfinex","SOLUSD",1644207080731,18.891,118.72,118.62,56.28607634]
["bitfinex","SOLUSD",1644207080929,18.891,118.72,118.62,50.28607634]
["bitfinex","SOLUSD",1644207081131,18.891,118.72,118.6,49.0251]
["bitfinex","SOLUSD",1644207081330,2.16357196,118.71,118.6,42.8851]
["bitfinex","SOLUSD",1644207081530,12.6464,118.68,118.6,36.8851]
["bitfinex","SOLUSD",1644207081733,12.8964,118.68,118.6,36.8851]
["bitfinex","SOLUSD",1644207082131,12.8964,118.68,118.61,42.68031249]
["bitfinex","SOLUSD",1644207082535,18.8964,118.68,118.61,42.68031249]
["bitfinex","SOLUSD",1644207084944,18.8964,118.68,118.59,24.7649]
["bitfinex","SOLUSD",1644207085135,29.5694,118.68,118.59,31.0149]
["bitfinex","SOLUSD",1644207085435,29.5694,118.68,118.59,43.6617]
["bitfinex","SOLUSD",1644207085836,29.5694,118.68,118.59,37.6617]
["bitfinex","SOLUSD",1644207086060,29.5694,118.68,118.6,40.70274129]
["bitfinex","SOLUSD",1644207086237,18.8964,118.68,118.6,40.70274129]
["bitfinex","SOLUSD",1644207086736,18.8964,118.68,118.59,37.4117]
["bitfinex","SOLUSD",1644207087035,18.8964,118.68,118.57,61.3289]
["bitfinex","SOLUSD",1644207087238,18.8964,118.68,118.57,61.5789]
["bitfinex","SOLUSD",1644207087837,18.8964,118.68,118.58,44.17295757]
["bitfinex","SOLUSD",1644207088038,18.8964,118.68,118.58,56.82025757]
["bitfinex","SOLUSD",1644207088237,18.8964,118.68,118.58,57.07025757]
["bitfinex","SOLUSD",1644207088840,18.6464,118.68,118.58,57.07025757]
["bitfinex","SOLUSD",1644207089238,18.6464,118.68,118.58,56.82025757]
["bitfinex","SOLUSD",1644207089539,12.14,118.67,118.58,44.17295757]
["bitfinex","SOLUSD",1644207089740,12.6511,118.65,118.58,44.17295757]
["bitfinex","SOLUSD",1644207090138,18.9011,118.65,118.58,44.17295757]
["bitfinex","SOLUSD",1644207091341,18.9011,118.65,118.58,44.42295757]
["bitfinex","SOLUSD",1644207091740,18.6511,118.65,118.58,44.42295757]
["bitfinex","SOLUSD",1644207092143,6.0,118.65,118.58,44.42295757]
["bitfinex","SOLUSD",1644207092644,18.6471,118.66,118.58,44.42295757]
["bitfinex","SOLUSD",1644207093243,18.8971,118.66,118.58,44.42295757]
["bitfinex","SOLUSD",1644207093943,18.8971,118.66,118.58,57.07075757]
["bitfinex","SOLUSD",1644207095446,6.25,118.66,118.58,57.07075757]
["bitfinex","SOLUSD",1644207095646,0.25,118.66,118.58,57.07075757]
["bitfinex","SOLUSD",1644207095946,6.0,118.66,118.58,57.07075757]
["bitfinex","SOLUSD",1644207096147,6.25,118.66,118.58,57.07075757]
["bitfinex","SOLUSD",1644207096546,0.25,118.66,118.58,57.07075757]
["bitfinex","SOLUSD",1644207096747,18.646,118.67,118.58,57.07075757]
["bitfinex","SOLUSD",1644207096951,23.6212,118.72,118.58,57.07075757]
["bitfinex","SOLUSD",1644207096952,42.1469,118.72,118.58,128.54432953]
["bitfinex","SOLUSD",1644207097149,6.58194844,118.73,118.59,23.4257]
["bitfinex","SOLUSD",1644207097150,22.581,118.73,118.59,23.4257]
["bitfinex","SOLUSD",1644207097448,22.581,118.73,118.63,37.07318982]
["bitfinex","SOLUSD",1644207098048,12.6424,118.71,118.63,37.07318982]
["bitfinex","SOLUSD",1644207098349,12.8924,118.71,118.63,37.07318982]
["bitfinex","SOLUSD",1644207098647,12.8924,118.71,118.63,49.71558982]
["bitfinex","SOLUSD",1644207098648,18.8924,118.71,118.63,49.71558982]
["bitfinex","SOLUSD",1644207098949,12.6424,118.71,118.63,49.71558982]
["bitfinex","SOLUSD",1644207099952,35.2215,118.73,118.63,49.71558982]
["bitfinex","SOLUSD",1644207100151,22.581,118.73,118.63,58.12916178]
["bitfinex","SOLUSD",1644207100353,64.7101,118.76,118.63,70.26916178]
["bitfinex","SOLUSD",1644207100550,64.7101,118.76,118.64,23.2325]
["bitfinex","SOLUSD",1644207100750,22.5779,118.76,118.67,12.638]
["bitfinex","SOLUSD",1644207100951,22.5779,118.76,118.68,34.31690118]
["bitfinex","SOLUSD",1644207101373,22.8279,118.76,118.68,34.31690118]
["bitfinex","SOLUSD",1644207101575,22.8279,118.76,118.67,12.638]
["bitfinex","SOLUSD",1644207101775,22.8279,118.76,118.67,18.638]
["bitfinex","SOLUSD",1644207102073,12.6384,118.75,118.67,18.638]
["bitfinex","SOLUSD",1644207102273,12.8884,118.75,118.67,18.638]
["bitfinex","SOLUSD",1644207102472,18.8884,118.75,118.67,18.638]
["bitfinex","SOLUSD",1644207102674,18.8884,118.75,118.68,38.18307588]
["bitfinex","SOLUSD",1644207103678,18.8884,118.75,118.68,50.81997588]
["bitfinex","SOLUSD",1644207104075,12.8884,118.75,118.68,50.81997588]
["bitfinex","SOLUSD",1644207104475,12.6384,118.75,118.68,50.81997588]
["bitfinex","SOLUSD",1644207104675,18.6384,118.75,118.68,50.81997588]
["bitfinex","SOLUSD",1644207105876,12.8884,118.75,118.68,50.81997588]
["bitfinex","SOLUSD",1644207106278,12.8884,118.75,118.66,23.0917]
["bitfinex","SOLUSD",1644207106479,18.8884,118.75,118.65,24.6555]
["bitfinex","SOLUSD",1644207106878,31.0284,118.75,118.65,24.6555]
["bitfinex","SOLUSD",1644207107480,4.212,118.74,118.64,45.66251585]
["bitfinex","SOLUSD",1644207107680,12.6423,118.71,118.64,45.66251585]
["bitfinex","SOLUSD",1644207107880,12.6423,118.71,118.63,23.5145]
["bitfinex","SOLUSD",1644207108083,18.8923,118.71,118.63,23.5145]
["bitfinex","SOLUSD",1644207108279,31.0323,118.71,118.6,23.9492]
["bitfinex","SOLUSD",1644207108482,2.16357196,118.7,118.6,46.9028]
["bitfinex","SOLUSD",1644207108683,12.6462,118.67,118.6,59.5472]
["bitfinex","SOLUSD",1644207108981,12.6462,118.67,118.61,48.58323127]
["bitfinex","SOLUSD",1644207109283,18.8962,118.67,118.61,48.58323127]
["bitfinex","SOLUSD",1644207114891,6.25,118.67,118.61,48.58323127]
["bitfinex","SOLUSD",1644207115190,0.25,118.67,118.61,48.58323127]
["bitfinex","SOLUSD",1644207115591,18.14,118.72,118.61,54.58323127]
["bitfinex","SOLUSD",1644207115795,6.0,118.72,118.61,54.83323127]
["bitfinex","SOLUSD",1644207115993,6.0,118.72,118.61,69.64140323]
["bitfinex","SOLUSD",1644207116197,31.2598,118.73,118.61,69.64140323]
["bitfinex","SOLUSD",1644207116396,18.6191,118.73,118.61,81.78140323]
["bitfinex","SOLUSD",1644207116597,23.0529,118.75,118.61,137.16440323]
["bitfinex","SOLUSD",1644207116796,23.0529,118.75,118.63,43.61462542]
["bitfinex","SOLUSD",1644207116999,23.0529,118.75,118.65,36.52393405]
["bitfinex","SOLUSD",1644207117198,23.0529,118.75,118.65,42.77393405]
["bitfinex","SOLUSD",1644207117902,35.6916,118.75,118.65,55.41083405]
["bitfinex","SOLUSD",1644207118199,41.6916,118.75,118.65,55.41083405]
["bitfinex","SOLUSD",1644207118401,41.6916,118.75,118.65,49.41083405]
["bitfinex","SOLUSD",1644207118598,41.6916,118.75,118.65,55.41083405]
["bitfinex","SOLUSD",1644207118799,41.6916,118.75,118.65,49.41083405]
["bitfinex","SOLUSD",1644207119000,41.6916,118.75,118.65,55.41083405]
["bitfinex","SOLUSD",1644207119202,43.85517196,118.75,118.65,12.6369]
["bitfinex","SOLUSD",1644207119401,48.31717196,118.75,118.64,24.4093]
["bitfinex","SOLUSD",1644207119605,12.14,118.74,118.61,12.14]
["bitfinex","SOLUSD",1644207119829,12.6441,118.71,118.6,46.8868]
["bitfinex","SOLUSD",1644207120229,25.27067196,118.71,118.61,43.36885465]
["bitfinex","SOLUSD",1644207121626,18.8941,118.71,118.61,56.01355465]
["bitfinex","SOLUSD",1644207121825,0.25,118.71,118.63,35.65515659]
["bitfinex","SOLUSD",1644207122026,0.25,118.71,118.64,12.14]
["bitfinex","SOLUSD",1644207122226,23.3029,118.75,118.65,41.46187663]
["bitfinex","SOLUSD",1644207122427,23.0529,118.75,118.65,65.17077663]
["bitfinex","SOLUSD",1644207122627,23.0529,118.75,118.65,65.42077663]
["bitfinex","SOLUSD",1644207122827,23.0529,118.75,118.65,71.42077663]
["bitfinex","SOLUSD",1644207123028,35.2152,118.76,118.67,12.6376]
["bitfinex","SOLUSD",1644207123328,6.0,118.75,118.68,48.41982444]
["bitfinex","SOLUSD",1644207123534,41.2152,118.76,118.68,48.41982444]
["bitfinex","SOLUSD",1644207123730,41.4652,118.76,118.68,48.41982444]
["bitfinex","SOLUSD",1644207124129,35.4652,118.76,118.68,48.41982444]
["bitfinex","SOLUSD",1644207124532,35.4652,118.76,118.68,48.66982444]
["bitfinex","SOLUSD",1644207125030,35.4652,118.76,118.7,40.49303286]
["bitfinex","SOLUSD",1644207125231,12.8873,118.76,118.7,40.49303286]
["bitfinex","SOLUSD",1644207126334,12.8873,118.76,118.67,12.6375]
["bitfinex","SOLUSD",1644207126532,18.8873,118.76,118.67,12.6375]
["bitfinex","SOLUSD",1644207126733,21.05087196,118.76,118.67,12.6375]
["bitfinex","SOLUSD",1644207127340,21.05087196,118.76,118.68,39.58327505]
["bitfinex","SOLUSD",1644207128837,18.8873,118.76,118.68,39.58327505]
["bitfinex","SOLUSD",1644207129035,18.8873,118.76,118.68,52.22037505]
["bitfinex","SOLUSD",1644207130740,6.0,118.76,118.68,52.47037505]
["bitfinex","SOLUSD",1644207130939,6.0,118.76,118.68,39.58327505]
["bitfinex","SOLUSD",1644207131139,23.0371,118.78,118.68,39.58327505]
["bitfinex","SOLUSD",1644207131140,2.16357196,118.75,118.68,39.58327505]
["bitfinex","SOLUSD",1644207131538,8.16357196,118.75,118.68,39.58327505]
["bitfinex","SOLUSD",1644207132140,8.41357196,118.75,118.68,39.58327505]
["bitfinex","SOLUSD",1644207132543,6.0,118.75,118.68,52.22057505]
["bitfinex","SOLUSD",1644207132741,35.0321,118.8,118.68,52.47057505]
["bitfinex","SOLUSD",1644207132942,28.8921,118.8,118.68,66.77414701]
["bitfinex","SOLUSD",1644207133145,28.8921,118.8,118.68,72.77414701]
["bitfinex","SOLUSD",1644207133546,28.81013577,118.79,118.72,12.6325]
["bitfinex","SOLUSD",1644207133745,28.81013577,118.79,118.72,61.27673159]
["bitfinex","SOLUSD",1644207133948,34.81013577,118.79,118.72,61.27673159]
["bitfinex","SOLUSD",1644207134146,6.25,118.79,118.72,61.27673159]
["bitfinex","SOLUSD",1644207134546,0.25,118.79,118.72,61.27673159]
["bitfinex","SOLUSD",1644207134746,6.0,118.79,118.72,61.27673159]
["bitfinex","SOLUSD",1644207135151,32.65491324,118.79,118.72,12.6325]
["bitfinex","SOLUSD",1644207135352,39.28811324,118.79,118.72,12.6325]
["bitfinex","SOLUSD",1644207135551,45.28811324,118.79,118.7,12.6341]
["bitfinex","SOLUSD",1644207135953,47.4516852,118.79,118.69,22.8508]
["bitfinex","SOLUSD",1644207136152,47.4516852,118.79,118.69,71.54028943]
["bitfinex","SOLUSD",1644207137955,47.4516852,118.79,118.69,84.17578943]
["bitfinex","SOLUSD",1644207138155,47.4516852,118.79,118.69,35.4863]
["bitfinex","SOLUSD",1644207139181,47.4516852,118.79,118.7,48.82462174]
["bitfinex","SOLUSD",1644207139379,45.28811324,118.79,118.71,12.6332]
["bitfinex","SOLUSD",1644207139580,45.28811324,118.79,118.72,46.07711118]
["bitfinex","SOLUSD",1644207139781,32.65491324,118.79,118.72,46.07711118]
["bitfinex","SOLUSD",1644207140579,6.0,118.79,118.72,58.70931118]
["bitfinex","SOLUSD",1644207140779,6.0,118.79,118.72,58.95931118]
["bitfinex","SOLUSD",1644207140979,6.0,118.81,118.72,58.95931118]
["bitfinex","SOLUSD",1644207141180,18.63,118.82,118.72,64.95931118]
["bitfinex","SOLUSD",1644207141581,49.41851956,118.82,118.72,64.95931118]
["bitfinex","SOLUSD",1644207142080,18.63,118.82,118.72,64.95931118]
["bitfinex","SOLUSD",1644207142283,6.0,118.82,118.72,101.97201118]
["bitfinex","SOLUSD",1644207142482,164.14,118.82,118.69,0.00157196]
["bitfinex","SOLUSD",1644207142682,125.04760196,118.81,118.69,0.00157196]
["bitfinex","SOLUSD",1644207142885,168.68187737,118.8,118.69,0.00157196]
["bitfinex","SOLUSD",1644207143081,4.21,118.79,118.69,0.00157196]
["bitfinex","SOLUSD",1644207143281,24.7795,118.78,118.69,0.00157196]
["bitfinex","SOLUSD",1644207143682,49.30390089,118.78,118.69,0.00157196]
["bitfinex","SOLUSD",1644207144384,18.27440089,118.77,118.69,0.00157196]
["bitfinex","SOLUSD",1644207144582,12.14,118.76,118.69,0.00157196]
["bitfinex","SOLUSD",1644207144782,12.39,118.76,118.69,0.00157196]
["bitfinex","SOLUSD",1644207144982,18.39,118.76,118.69,0.00157196]
["bitfinex","SOLUSD",1644207145185,152.0,118.75,118.63,54.2581]
["bitfinex","SOLUSD",1644207145483,12.6491,118.66,118.54,49.7320841]
["bitfinex","SOLUSD",1644207145682,12.6491,118.66,118.54,47.4478]
["bitfinex","SOLUSD",1644207145683,12.14,118.65,118.54,47.4478]
["bitfinex","SOLUSD",1644207146082,18.39,118.65,118.5,12.73843152]
["bitfinex","SOLUSD",1644207146282,20.55357196,118.65,118.51,47.52245431]
["bitfinex","SOLUSD",1644207146484,20.55357196,118.65,118.51,98.69245431]
["bitfinex","SOLUSD",1644207146485,60.5636,118.65,118.51,98.69245431]
["bitfinex","SOLUSD",1644207146683,12.6503,118.64,118.51,104.69245431]
["bitfinex","SOLUSD",1644207146887,12.14,118.64,118.51,104.69245431]
["bitfinex","SOLUSD",1644207147084,6.0,118.64,118.53,51.17]
["bitfinex","SOLUSD",1644207147484,6.0,118.64,118.54,34.84335643]
["bitfinex","SOLUSD",1644207147685,30.7872,118.66,118.54,34.84335643]
["bitfinex","SOLUSD",1644207148483,31.0372,118.66,118.54,82.47905643]
["bitfinex","SOLUSD",1644207148683,31.0372,118.66,118.54,88.47905643]
["bitfinex","SOLUSD",1644207149084,31.0372,118.66,118.54,82.47905643]
["bitfinex","SOLUSD",1644207149285,2.16357196,118.65,118.54,82.47905643]
["bitfinex","SOLUSD",1644207149488,24.7898,118.64,118.54,88.47905643]
["bitfinex","SOLUSD",1644207149785,31.0398,118.64,118.54,88.72905643]
["bitfinex","SOLUSD",1644207150587,18.39,118.64,118.54,88.72905643]
["bitfinex","SOLUSD",1644207151187,18.39,118.64,118.54,101.37765643]
["bitfinex","SOLUSD",1644207151388,18.39,118.64,118.54,101.12765643]
["bitfinex","SOLUSD",1644207151790,18.39,118.64,118.54,95.12765643]
["bitfinex","SOLUSD",1644207151990,18.39,118.64,118.54,101.12765643]
["bitfinex","SOLUSD",1644207153690,18.39,118.64,118.54,101.37765643]
["bitfinex","SOLUSD",1644207154593,18.14,118.64,118.54,101.37765643]
["bitfinex","SOLUSD",1644207155089,30.7895,118.64,118.54,101.37765643]
["bitfinex","SOLUSD",1644207155891,30.7895,118.64,118.54,95.37765643]
["bitfinex","SOLUSD",1644207156089,31.0395,118.64,118.54,95.12765643]
["bitfinex","SOLUSD",1644207157292,31.0395,118.64,118.54,82.47905643]
["bitfinex","SOLUSD",1644207158093,33.20307196,118.64,118.54,82.47905643]
["bitfinex","SOLUSD",1644207158292,33.20307196,118.64,118.54,82.72905643]
["bitfinex","SOLUSD",1644207161598,33.20307196,118.64,118.54,82.47905643]
["bitfinex","SOLUSD",1644207161998,34.09958699,118.64,118.54,82.47905643]
["bitfinex","SOLUSD",1644207162697,34.09958699,118.64,118.54,82.72905643]
["bitfinex","SOLUSD",1644207163298,33.20307196,118.64,118.54,82.72905643]
["bitfinex","SOLUSD",1644207165701,32.95307196,118.64,118.54,82.72905643]
["bitfinex","SOLUSD",1644207166102,30.7895,118.64,118.54,82.72905643]
["bitfinex","SOLUSD",1644207166703,30.7895,118.64,118.54,101.37895643]
["bitfinex","SOLUSD",1644207167102,31.0395,118.64,118.54,101.37895643]
["bitfinex","SOLUSD",1644207167503,31.0395,118.64,118.54,88.72905643]
["bitfinex","SOLUSD",1644207167706,31.0395,118.64,118.54,82.72905643]
["bitfinex","SOLUSD",1644207170308,31.0395,118.64,118.54,82.47905643]
["bitfinex","SOLUSD",1644207170709,31.0395,118.64,118.54,88.47905643]
["bitfinex","SOLUSD",1644207171106,18.8995,118.64,118.54,101.12895643]
["bitfinex","SOLUSD",1644207171306,6.25,118.64,118.54,101.12895643]
["bitfinex","SOLUSD",1644207171507,6.0,118.64,118.54,152.29895643]
["bitfinex","SOLUSD",1644207171706,6.0,118.64,118.54,152.54895643]
["bitfinex","SOLUSD",1644207172106,6.0,118.64,118.54,154.71252839]
["bitfinex","SOLUSD",1644207172329,18.14,118.67,118.54,154.71252839]
["bitfinex","SOLUSD",1644207172810,12.14,118.67,118.54,154.71252839]
["bitfinex","SOLUSD",1644207174208,18.14,118.67,118.54,152.54895643]
["bitfinex","SOLUSD",1644207174809,6.0,118.67,118.56,51.17]
["bitfinex","SOLUSD",1644207175109,6.0,118.69,118.59,12.6439]
["bitfinex","SOLUSD",1644207175311,6.0,118.69,118.59,12.8939]
["bitfinex","SOLUSD",1644207175508,18.14,118.7,118.59,18.8939]
["bitfinex","SOLUSD",1644207175709,18.14,118.7,118.6,34.56217469]
["bitfinex","SOLUSD",1644207176109,24.29660859,118.7,118.6,40.81217469]
["bitfinex","SOLUSD",1644207176510,18.14,118.7,118.6,40.81217469]
["bitfinex","SOLUSD",1644207176709,18.39,118.7,118.6,40.81217469]
["bitfinex","SOLUSD",1644207176910,31.0335,118.7,118.61,12.6421]
["bitfinex","SOLUSD",1644207177110,31.0335,118.7,118.61,18.6421]
["bitfinex","SOLUSD",1644207177311,31.0335,118.7,118.61,12.6421]
["bitfinex","SOLUSD",1644207177513,31.0335,118.7,118.62,40.46350211]
["bitfinex","SOLUSD",1644207179512,32.99503337,118.7,118.62,40.46350211]
["bitfinex","SOLUSD",1644207180916,32.99503337,118.7,118.61,12.6421]
["bitfinex","SOLUSD",1644207181621,32.99503337,118.7,118.59,12.6439]
["bitfinex","SOLUSD",1644207181821,1.20134041,118.69,118.58,47.5105]
["bitfinex","SOLUSD",1644207182021,12.6492,118.65,118.57,36.58394205]
["bitfinex","SOLUSD",1644207182222,1.96153337,118.64,118.53,48.0839]
["bitfinex","SOLUSD",1644207182620,7.96153337,118.64,118.54,12.6501]
["bitfinex","SOLUSD",1644207182820,6.0,118.64,118.54,12.6501]
["bitfinex","SOLUSD",1644207183220,18.14,118.65,118.54,12.6501]
["bitfinex","SOLUSD",1644207183821,18.14,118.65,118.55,43.44933536]
["bitfinex","SOLUSD",1644207184021,12.6501,118.64,118.55,66.42423536]
["bitfinex","SOLUSD",1644207184221,18.6501,118.64,118.55,79.07333536]
["bitfinex","SOLUSD",1644207185724,12.14,118.66,118.55,136.24333536]
["bitfinex","SOLUSD",1644207185924,12.14,118.68,118.59,12.6435]
["bitfinex","SOLUSD",1644207186124,18.14,118.68,118.59,12.6435]
["bitfinex","SOLUSD",1644207186323,12.14,118.7,118.59,12.6435]
["bitfinex","SOLUSD",1644207186523,12.14,118.7,118.6,66.71415843]
["bitfinex","SOLUSD",1644207186725,12.14,118.7,118.6,72.71415843]
["bitfinex","SOLUSD",1644207187025,12.14,118.7,118.6,85.35715843]
["bitfinex","SOLUSD",1644207187225,12.39,118.7,118.6,79.35715843]
["bitfinex","SOLUSD",1644207187442,12.14,118.7,118.6,79.35715843]
["bitfinex","SOLUSD",1644207187643,18.14,118.7,118.6,79.35715843]
["bitfinex","SOLUSD",1644207188145,30.7831,118.7,118.6,79.35715843]
["bitfinex","SOLUSD",1644207188644,30.7831,118.7,118.6,66.71415843]
["bitfinex","SOLUSD",1644207189244,47.17972312,118.7,118.6,43.37835843]
["bitfinex","SOLUSD",1644207189445,50.54463549,118.7,118.6,43.37835843]
["bitfinex","SOLUSD",1644207190045,49.59329508,118.7,118.6,43.37835843]
["bitfinex","SOLUSD",1644207190244,50.79463549,118.7,118.6,43.37835843]
["bitfinex","SOLUSD",1644207190444,50.79463549,118.7,118.58,22.912]
["bitfinex","SOLUSD",1644207190846,66.13547648,118.7,118.58,22.912]
["bitfinex","SOLUSD",1644207191646,12.6494,118.65,118.58,22.912]
["bitfinex","SOLUSD",1644207191946,24.7894,118.65,118.57,71.07652834]
["bitfinex","SOLUSD",1644207192145,30.7894,118.65,118.57,48.33842834]
["bitfinex","SOLUSD",1644207195549,30.7894,118.65,118.55,24.2812]
["bitfinex","SOLUSD",1644207196552,30.7894,118.65,118.56,39.88204811]
["bitfinex","SOLUSD",1644207197652,30.7894,118.65,118.55,24.2812]
["bitfinex","SOLUSD",1644207198751,30.7894,118.65,118.56,47.32441016]
["bitfinex","SOLUSD",1644207202655,1.20134041,118.68,118.56,49.48798212]
["bitfinex","SOLUSD",1644207202854,13.34134041,118.69,118.57,75.038]
["bitfinex","SOLUSD",1644207203067,48.20344041,118.71,118.6,63.8115]
["bitfinex","SOLUSD",1644207203256,1.20134041,118.71,118.6,12.8915]
["bitfinex","SOLUSD",1644207203458,13.34134041,118.74,118.61,51.17]
["bitfinex","SOLUSD",1644207203655,73.29994041,118.75,118.61,105.92377196]
["bitfinex","SOLUSD",1644207203860,1.20134041,118.75,118.62,42.21897671]
["bitfinex","SOLUSD",1644207204055,1.20134041,118.76,118.64,63.8074]
["bitfinex","SOLUSD",1644207204255,5.60495704,118.77,118.64,88.7851]
["bitfinex","SOLUSD",1644207204455,4.40361663,118.77,118.66,51.17]
["bitfinex","SOLUSD",1644207204656,4.40361663,118.77,118.66,57.17]
["bitfinex","SOLUSD",1644207204956,25.97554041,118.79,118.66,59.33357196]
["bitfinex","SOLUSD",1644207205157,7.06097003,118.78,118.7,35.9195311]
["bitfinex","SOLUSD",1644207205357,26.40231044,118.78,118.65,23.511]
["bitfinex","SOLUSD",1644207205560,28.5658824,118.78,118.65,23.511]
["bitfinex","SOLUSD",1644207205758,16.0957413,118.77,118.65,23.511]
["bitfinex","SOLUSD",1644207205958,13.34134041,118.76,118.65,23.511]
["bitfinex","SOLUSD",1644207206158,21.50491237,118.76,118.6,1.17216003]
["bitfinex","SOLUSD",1644207206360,21.50491237,118.76,118.63,12.6394]
["bitfinex","SOLUSD",1644207206361,12.6413,118.72,118.63,12.6394]
["bitfinex","SOLUSD",1644207206559,18.6413,118.72,118.63,12.6394]
["bitfinex","SOLUSD",1644207207560,20.30142781,118.72,118.64,41.43875827]
["bitfinex","SOLUSD",1644207207760,18.6413,118.72,118.64,41.43875827]
["bitfinex","SOLUSD",1644207208761,24.43084397,118.72,118.64,41.43875827]
["bitfinex","SOLUSD",1644207209161,24.43084397,118.72,118.61,60.3872]
["bitfinex","SOLUSD",1644207209562,12.14,118.71,118.61,47.7457]
["bitfinex","SOLUSD",1644207209763,18.14,118.71,118.61,47.7457]
["bitfinex","SOLUSD",1644207210064,12.6458,118.68,118.58,39.98064665]
["bitfinex","SOLUSD",1644207210365,17.60148913,118.67,118.56,25.83076003]
["bitfinex","SOLUSD",1644207210562,23.60148913,118.67,118.56,30.6586]
["bitfinex","SOLUSD",1644207210962,12.6486,118.65,118.56,24.6586]
["bitfinex","SOLUSD",1644207211163,18.6486,118.65,118.56,24.6586]
["bitfinex","SOLUSD",1644207211363,18.6486,118.65,118.57,35.70165436]
["bitfinex","SOLUSD",1644207214066,12.6486,118.65,118.57,35.70165436]
["bitfinex","SOLUSD",1644207214264,24.7869,118.67,118.57,35.70165436]
["bitfinex","SOLUSD",1644207214464,18.14,118.67,118.57,35.70165436]
["bitfinex","SOLUSD",1644207214666,12.14,118.69,118.58,2.16357196]
["bitfinex","SOLUSD",1644207214864,52.93403642,118.71,118.59,46.12921194]
["bitfinex","SOLUSD",1644207215065,58.93403642,118.71,118.59,46.12921194]
["bitfinex","SOLUSD",1644207215267,53.4679,118.71,118.59,48.2927839]
["bitfinex","SOLUSD",1644207215465,53.4679,118.71,118.59,54.2927839]
["bitfinex","SOLUSD",1644207216067,66.1102,118.71,118.61,12.6423]
["bitfinex","SOLUSD",1644207216269,66.1102,118.71,118.62,35.36181713]
["bitfinex","SOLUSD",1644207216270,7.51545045,118.7,118.62,35.36181713]
["bitfinex","SOLUSD",1644207216670,6.0,118.7,118.62,35.36181713]
["bitfinex","SOLUSD",1644207217067,18.6423,118.71,118.62,35.36181713]
["bitfinex","SOLUSD",1644207217268,18.6423,118.71,118.61,12.1423]
["bitfinex","SOLUSD",1644207217469,18.6423,118.71,118.59,2.16357196]
["bitfinex","SOLUSD",1644207217470,12.14,118.7,118.59,12.6443]
["bitfinex","SOLUSD",1644207217667,12.6456,118.68,118.59,12.6443]
["bitfinex","SOLUSD",1644207218068,18.6456,118.68,118.59,12.6443]
["bitfinex","SOLUSD",1644207218268,6.41302585,118.67,118.58,45.26800686]
["bitfinex","SOLUSD",1644207218469,14.57659781,118.67,118.55,12.6484]
["bitfinex","SOLUSD",1644207218671,12.14,118.66,118.55,6.0]
["bitfinex","SOLUSD",1644207218873,12.6484,118.65,118.55,6.0]
["bitfinex","SOLUSD",1644207219069,12.14,118.64,118.53,7.17216003]
["bitfinex","SOLUSD",1644207219271,18.6484,118.65,118.52,65.63346635]
["bitfinex","SOLUSD",1644207219272,30.7884,118.65,118.52,65.63346635]
["bitfinex","SOLUSD",1644207219470,6.0,118.64,118.53,56.37847279]
["bitfinex","SOLUSD",1644207219670,18.14,118.65,118.53,58.54204475]
["bitfinex","SOLUSD",1644207219871,18.14,118.65,118.53,59.71420478]
["bitfinex","SOLUSD",1644207220071,18.14,118.65,118.53,65.71420478]
["bitfinex","SOLUSD",1644207220269,19.43853426,118.65,118.53,64.54204475]
["bitfinex","SOLUSD",1644207220470,18.14,118.65,118.53,64.54204475]
["bitfinex","SOLUSD",1644207220970,12.651,118.63,118.53,64.54204475]
["bitfinex","SOLUSD",1644207221175,18.651,118.63,118.53,64.54204475]
["bitfinex","SOLUSD",1644207221471,18.651,118.63,118.53,58.54204475]
["bitfinex","SOLUSD",1644207221875,18.651,118.63,118.53,59.71420478]
["bitfinex","SOLUSD",1644207222174,18.651,118.63,118.53,65.71420478]
["bitfinex","SOLUSD",1644207222377,18.651,118.63,118.53,64.54204475]
["bitfinex","SOLUSD",1644207224274,18.651,118.63,118.53,65.71420478]
["bitfinex","SOLUSD",1644207224674,18.651,118.63,118.53,64.54204475]
["bitfinex","SOLUSD",1644207225477,18.651,118.63,118.53,58.54204475]
["bitfinex","SOLUSD",1644207226779,6.0,118.63,118.53,58.54204475]
["bitfinex","SOLUSD",1644207226981,18.14,118.64,118.53,58.54204475]
["bitfinex","SOLUSD",1644207227179,6.0,118.64,118.53,65.71420478]
["bitfinex","SOLUSD",1644207227679,6.0,118.66,118.53,129.02420478]
["bitfinex","SOLUSD",1644207227879,6.0,118.66,118.54,1.17216003]
["bitfinex","SOLUSD",1644207228081,18.6459,118.68,118.57,12.645]
["bitfinex","SOLUSD",1644207228281,6.0,118.68,118.57,12.645]
["bitfinex","SOLUSD",1644207228483,6.0,118.68,118.58,46.91971427]
["bitfinex","SOLUSD",1644207228682,18.14,118.7,118.58,49.08328623]
["bitfinex","SOLUSD",1644207228882,18.14,118.7,118.59,2.16357196]
["bitfinex","SOLUSD",1644207230083,18.14,118.7,118.6,50.89915202]
["bitfinex","SOLUSD",1644207230084,12.6439,118.69,118.6,50.89915202]
["bitfinex","SOLUSD",1644207230483,18.6439,118.69,118.6,50.89915202]
["bitfinex","SOLUSD",1644207230984,18.6439,118.69,118.6,53.06272398]
["bitfinex","SOLUSD",1644207231185,6.0,118.69,118.6,53.06272398]
["bitfinex","SOLUSD",1644207231586,30.7827,118.71,118.6,53.31272398]
["bitfinex","SOLUSD",1644207232787,31.49052889,118.71,118.6,53.31272398]
["bitfinex","SOLUSD",1644207233285,31.49052889,118.71,118.6,50.89915202]
["bitfinex","SOLUSD",1644207233486,31.49052889,118.71,118.6,38.25545202]
["bitfinex","SOLUSD",1644207233686,32.6918693,118.71,118.6,38.25545202]
["bitfinex","SOLUSD",1644207233886,31.98404041,118.71,118.6,38.25545202]
["bitfinex","SOLUSD",1644207234086,30.7827,118.71,118.6,38.25545202]
["bitfinex","SOLUSD",1644207234890,38.48619947,118.71,118.6,38.25545202]
["bitfinex","SOLUSD",1644207235390,30.7827,118.71,118.6,50.89855202]
["bitfinex","SOLUSD",1644207235790,30.7827,118.71,118.6,51.14855202]
["bitfinex","SOLUSD",1644207236211,31.0327,118.71,118.6,51.14855202]
["bitfinex","SOLUSD",1644207237017,32.23404041,118.71,118.6,51.14855202]
["bitfinex","SOLUSD",1644207237412,6.0,118.71,118.6,53.31212398]
["bitfinex","SOLUSD",1644207237614,7.20134041,118.72,118.6,110.48212398]
["bitfinex","SOLUSD",1644207237818,6.0,118.72,118.6,110.48212398]
["bitfinex","SOLUSD",1644207238214,7.20134041,118.73,118.6,59.31212398]
["bitfinex","SOLUSD",1644207238815,7.20134041,118.73,118.6,83.36212398]
["bitfinex","SOLUSD",1644207239015,12.6409,118.72,118.6,83.36212398]
["bitfinex","SOLUSD",1644207239215,18.6409,118.72,118.6,95.98802398]
["bitfinex","SOLUSD",1644207239620,18.6409,118.72,118.6,83.34492398]
["bitfinex","SOLUSD",1644207239818,20.09224041,118.72,118.6,83.34492398]
["bitfinex","SOLUSD",1644207240117,18.8909,118.72,118.6,83.34492398]
["bitfinex","SOLUSD",1644207240319,18.6409,118.72,118.6,83.34492398]
["bitfinex","SOLUSD",1644207241218,18.6409,118.72,118.6,95.48492398]
["bitfinex","SOLUSD",1644207241819,6.0,118.72,118.61,51.17]
["bitfinex","SOLUSD",1644207242021,19.34134041,118.74,118.61,57.17]
["bitfinex","SOLUSD",1644207242223,6.0,118.74,118.62,65.47357196]
["bitfinex","SOLUSD",1644207242420,6.25,118.74,118.62,65.47357196]
["bitfinex","SOLUSD",1644207242619,6.25,118.74,118.63,2.16357196]
["bitfinex","SOLUSD",1644207242822,6.0,118.74,118.64,42.68348202]
["bitfinex","SOLUSD",1644207243222,6.0,118.74,118.65,2.16357196]
["bitfinex","SOLUSD",1644207243423,18.6373,118.76,118.66,34.60613161]
["bitfinex","SOLUSD",1644207243630,18.6373,118.76,118.66,40.60613161]
["bitfinex","SOLUSD",1644207243825,18.6373,118.76,118.66,40.85613161]
["bitfinex","SOLUSD",1644207244225,18.8873,118.76,118.66,40.85613161]
["bitfinex","SOLUSD",1644207244425,18.6373,118.76,118.66,40.85613161]
["bitfinex","SOLUSD",1644207244625,6.0,118.76,118.66,40.85613161]
["bitfinex","SOLUSD",1644207244827,36.85794041,118.78,118.66,40.85613161]
["bitfinex","SOLUSD",1644207245026,12.6353,118.78,118.67,2.16357196]
["bitfinex","SOLUSD",1644207245324,23.1669,118.8,118.67,20.55357196]
["bitfinex","SOLUSD",1644207245325,24.36824041,118.8,118.67,20.55357196]
["bitfinex","SOLUSD",1644207245525,1.20134041,118.8,118.69,35.57172376]
["bitfinex","SOLUSD",1644207245824,13.83254041,118.81,118.69,86.99172376]
["bitfinex","SOLUSD",1644207246025,19.83254041,118.81,118.69,92.99172376]
["bitfinex","SOLUSD",1644207246225,7.20134041,118.81,118.69,107.29529572]
["bitfinex","SOLUSD",1644207246427,6.0,118.81,118.69,105.13172376]
["bitfinex","SOLUSD",1644207246628,12.6311,118.81,118.69,105.13172376]
["bitfinex","SOLUSD",1644207247027,18.6311,118.81,118.69,105.13172376]
["bitfinex","SOLUSD",1644207247226,6.0,118.81,118.69,105.13172376]
["bitfinex","SOLUSD",1644207247428,6.25,118.81,118.69,107.29529572]
["bitfinex","SOLUSD",1644207247627,6.0,118.81,118.69,107.29529572]
["bitfinex","SOLUSD",1644207248028,6.0,118.81,118.69,56.12529572]
["bitfinex","SOLUSD",1644207248227,6.25,118.81,118.69,56.12529572]
["bitfinex","SOLUSD",1644207248427,0.25,118.81,118.69,56.12529572]
["bitfinex","SOLUSD",1644207248627,6.25,118.81,118.69,107.29529572]
["bitfinex","SOLUSD",1644207248827,6.25,118.81,118.7,49.6767]
["bitfinex","SOLUSD",1644207249028,6.25,118.81,118.71,55.36174922]
["bitfinex","SOLUSD",1644207249226,0.25,118.81,118.71,61.61174922]
["bitfinex","SOLUSD",1644207249429,6.25,118.81,118.71,61.61174922]
["bitfinex","SOLUSD",1644207249629,6.0,118.81,118.71,61.61174922]
["bitfinex","SOLUSD",1644207249828,6.25,118.81,118.71,61.61174922]
["bitfinex","SOLUSD",1644207250031,0.25,118.81,118.71,55.36174922]
["bitfinex","SOLUSD",1644207250230,18.8815,118.81,118.71,55.36174922]
["bitfinex","SOLUSD",1644207252130,18.8815,118.81,118.71,61.36174922]
["bitfinex","SOLUSD",1644207252330,25.31044358,118.81,118.71,61.36174922]
["bitfinex","SOLUSD",1644207252533,25.31044358,118.81,118.71,55.36174922]
["bitfinex","SOLUSD",1644207252732,18.8815,118.81,118.71,55.36174922]
["bitfinex","SOLUSD",1644207253832,18.8815,118.81,118.71,61.61174922]
["bitfinex","SOLUSD",1644207254032,18.8815,118.81,118.71,55.61174922]
["bitfinex","SOLUSD",1644207255234,12.8815,118.81,118.71,61.61174922]
["bitfinex","SOLUSD",1644207255837,12.6315,118.81,118.71,61.61174922]
["bitfinex","SOLUSD",1644207256035,18.6315,118.81,118.71,61.61174922]
["bitfinex","SOLUSD",1644207256335,18.6315,118.81,118.71,55.61174922]
["bitfinex","SOLUSD",1644207256937,20.77552665,118.81,118.71,55.36174922]
["bitfinex","SOLUSD",1644207257134,18.6315,118.81,118.71,43.22174922]
["bitfinex","SOLUSD",1644207257334,18.8815,118.81,118.71,43.22174922]
["bitfinex","SOLUSD",1644207258235,18.8815,118.81,118.71,43.47174922]
["bitfinex","SOLUSD",1644207261341,6.25,118.81,118.71,108.94532118]
["bitfinex","SOLUSD",1644207261739,6.0,118.82,118.71,108.94532118]
["bitfinex","SOLUSD",1644207261942,29.0237,118.83,118.71,114.94532118]
["bitfinex","SOLUSD",1644207262362,6.0,118.83,118.71,114.94532118]
["bitfinex","SOLUSD",1644207262742,30.54844041,118.85,118.71,114.94532118]
["bitfinex","SOLUSD",1644207262940,30.54844041,118.85,118.73,51.17]
["bitfinex","SOLUSD",1644207263140,30.54844041,118.85,118.74,46.37485196]
["bitfinex","SOLUSD",1644207263340,29.3471,118.85,118.74,48.78842392]
["bitfinex","SOLUSD",1644207263540,29.3471,118.85,118.74,105.95842392]
["bitfinex","SOLUSD",1644207263740,29.3471,118.85,118.75,14.30357196]
["bitfinex","SOLUSD",1644207263940,23.3471,118.85,118.75,20.30357196]
["bitfinex","SOLUSD",1644207264142,23.3471,118.85,118.75,20.55357196]
["bitfinex","SOLUSD",1644207264544,23.3471,118.85,118.76,40.51987257]
["bitfinex","SOLUSD",1644207264745,23.3471,118.85,118.76,42.93344453]
["bitfinex","SOLUSD",1644207264943,29.3471,118.85,118.76,40.76987257]
["bitfinex","SOLUSD",1644207265444,29.5971,118.85,118.76,40.76987257]
["bitfinex","SOLUSD",1644207265846,35.95101604,118.85,118.71,2.16357196]
["bitfinex","SOLUSD",1644207266044,1.20134041,118.84,118.71,2.16357196]
["bitfinex","SOLUSD",1644207266249,1.20134041,118.82,118.67,12.8982]
["bitfinex","SOLUSD",1644207266448,1.20134041,118.8,118.65,48.4129]
["bitfinex","SOLUSD",1644207266650,17.55234041,118.79,118.64,12.5256]
["bitfinex","SOLUSD",1644207266849,1.20134041,118.77,118.65,40.50895996]
["bitfinex","SOLUSD",1644207267050,31.13091604,118.76,118.6,1.17216003]
["bitfinex","SOLUSD",1644207267252,31.13091604,118.76,118.59,46.90886003]
["bitfinex","SOLUSD",1644207267253,78.93455645,118.76,118.59,46.90886003]
["bitfinex","SOLUSD",1644207267450,1.20134041,118.74,118.58,1.17216003]
["bitfinex","SOLUSD",1644207267651,12.14,118.73,118.57,27.21213765]
["bitfinex","SOLUSD",1644207267850,12.39,118.73,118.57,14.67343765]
["bitfinex","SOLUSD",1644207268053,1.35764407,118.72,118.58,43.69444734]
["bitfinex","SOLUSD",1644207268251,12.14,118.71,118.58,43.69444734]
["bitfinex","SOLUSD",1644207268451,12.14,118.71,118.58,49.69444734]
["bitfinex","SOLUSD",1644207268654,18.39,118.71,118.58,49.69444734]
["bitfinex","SOLUSD",1644207268854,31.0339,118.71,118.58,49.69444734]
["bitfinex","SOLUSD",1644207269055,31.0339,118.71,118.58,51.8580193]
["bitfinex","SOLUSD",1644207269654,31.0339,118.71,118.58,49.69444734]
["bitfinex","SOLUSD",1644207269870,31.0339,118.71,118.58,43.69444734]
["bitfinex","SOLUSD",1644207271068,31.0339,118.71,118.58,49.69444734]
["bitfinex","SOLUSD",1644207271270,31.0339,118.71,118.58,49.94444734]
["bitfinex","SOLUSD",1644207271870,31.0339,118.71,118.58,49.69444734]
["bitfinex","SOLUSD",1644207272269,32.92498967,118.71,118.58,49.69444734]
["bitfinex","SOLUSD",1644207272471,31.0339,118.71,118.58,62.33804734]
["bitfinex","SOLUSD",1644207273171,31.0339,118.71,118.58,12.6436]
["bitfinex","SOLUSD",1644207273375,2.16357196,118.7,118.56,23.9498]
["bitfinex","SOLUSD",1644207273572,12.6503,118.66,118.53,48.61746003]
["bitfinex","SOLUSD",1644207273772,12.14,118.65,118.53,47.4453]
["bitfinex","SOLUSD",1644207274173,18.14,118.65,118.55,48.80176519]
["bitfinex","SOLUSD",1644207274773,30.7901,118.65,118.55,48.80176519]
["bitfinex","SOLUSD",1644207275373,31.0401,118.65,118.55,49.05176519]
["bitfinex","SOLUSD",1644207275774,31.0401,118.65,118.55,48.80176519]
["bitfinex","SOLUSD",1644207275974,12.14,118.65,118.55,102.13533715]
["bitfinex","SOLUSD",1644207276274,12.14,118.68,118.55,102.13533715]
["bitfinex","SOLUSD",1644207276473,12.14,118.68,118.55,116.27607103]
["bitfinex","SOLUSD",1644207276873,12.14,118.68,118.55,102.13533715]
["bitfinex","SOLUSD",1644207277074,24.7863,118.68,118.55,50.96533715]
["bitfinex","SOLUSD",1644207277275,2.16357196,118.67,118.55,48.80176519]
["bitfinex","SOLUSD",1644207277474,12.14,118.66,118.55,48.80176519]
["bitfinex","SOLUSD",1644207277676,18.14,118.66,118.55,48.80176519]
["bitfinex","SOLUSD",1644207277874,18.39,118.66,118.55,48.80176519]
["bitfinex","SOLUSD",1644207278476,31.0389,118.66,118.55,49.05176519]
["bitfinex","SOLUSD",1644207278673,31.0389,118.66,118.55,48.80176519]
["bitfinex","SOLUSD",1644207278877,30.7889,118.66,118.55,49.05176519]
["bitfinex","SOLUSD",1644207279174,30.7889,118.66,118.55,51.21533715]
["bitfinex","SOLUSD",1644207279676,30.7889,118.66,118.55,49.05176519]
["bitfinex","SOLUSD",1644207280073,24.7889,118.66,118.55,102.38533715]
["bitfinex","SOLUSD",1644207280375,12.14,118.66,118.55,108.38533715]
["bitfinex","SOLUSD",1644207280977,12.14,118.68,118.55,121.03063715]
["bitfinex","SOLUSD",1644207281175,12.14,118.7,118.58,90.70525538]
["bitfinex","SOLUSD",1644207281675,12.14,118.7,118.59,2.16357196]
["bitfinex","SOLUSD",1644207282076,18.14,118.7,118.6,51.17]
["bitfinex","SOLUSD",1644207282276,18.39,118.7,118.6,51.42]
["bitfinex","SOLUSD",1644207282475,18.39,118.7,118.61,2.16357196]
["bitfinex","SOLUSD",1644207282876,12.39,118.7,118.62,47.42188224]
["bitfinex","SOLUSD",1644207283077,6.25,118.7,118.62,47.42188224]
["bitfinex","SOLUSD",1644207283278,6.25,118.7,118.62,47.67188224]
["bitfinex","SOLUSD",1644207283477,0.25,118.7,118.62,47.67188224]
["bitfinex","SOLUSD",1644207283778,6.0,118.7,118.62,49.8354542]
["bitfinex","SOLUSD",1644207284180,0.25,118.7,118.62,101.0054542]
["bitfinex","SOLUSD",1644207284979,0.25,118.7,118.62,100.7554542]
["bitfinex","SOLUSD",1644207285182,0.25,118.7,118.62,47.42188224]
["bitfinex","SOLUSD",1644207285380,18.39,118.72,118.62,47.42188224]
["bitfinex","SOLUSD",1644207285581,12.14,118.7,118.62,47.42188224]
["bitfinex","SOLUSD",1644207285785,12.39,118.7,118.62,47.42188224]
["bitfinex","SOLUSD",1644207285982,18.39,118.7,118.62,47.42188224]
["bitfinex","SOLUSD",1644207287586,18.39,118.7,118.62,47.67188224]
["bitfinex","SOLUSD",1644207288087,12.14,118.72,118.62,53.67188224]
["bitfinex","SOLUSD",1644207288288,18.14,118.72,118.62,55.8354542]
["bitfinex","SOLUSD",1644207288486,18.14,118.72,118.62,47.67188224]
["bitfinex","SOLUSD",1644207288687,6.0,118.72,118.62,117.47988224]
["bitfinex","SOLUSD",1644207288887,24.778,118.76,118.64,48.59872851]
["bitfinex","SOLUSD",1644207289087,24.778,118.76,118.64,54.59872851]
["bitfinex","SOLUSD",1644207289088,30.778,118.76,118.64,54.59872851]
["bitfinex","SOLUSD",1644207289289,30.778,118.76,118.64,57.01230047]
["bitfinex","SOLUSD",1644207289691,33.06329944,118.76,118.64,50.76230047]
["bitfinex","SOLUSD",1644207289887,2.16357196,118.75,118.64,48.59872851]
["bitfinex","SOLUSD",1644207290087,24.78,118.74,118.64,48.59872851]
["bitfinex","SOLUSD",1644207290288,25.03,118.74,118.64,48.59872851]
["bitfinex","SOLUSD",1644207290487,31.03,118.74,118.64,48.59872851]
["bitfinex","SOLUSD",1644207290891,12.14,118.74,118.64,50.76230047]
["bitfinex","SOLUSD",1644207291090,14.30357196,118.77,118.64,108.18230047]
["bitfinex","SOLUSD",1644207291288,0.25,118.77,118.64,120.32230047]
["bitfinex","SOLUSD",1644207291489,13.34134041,118.8,118.65,75.5284]
["bitfinex","SOLUSD",1644207291688,12.14,118.8,118.65,93.6684]
["bitfinex","SOLUSD",1644207291889,12.14,118.8,118.66,2.16357196]
["bitfinex","SOLUSD",1644207292089,12.14,118.8,118.68,51.17]
["bitfinex","SOLUSD",1644207292290,18.14,118.8,118.68,93.78770658]
["bitfinex","SOLUSD",1644207292490,18.14,118.8,118.69,2.16357196]
["bitfinex","SOLUSD",1644207292689,18.14,118.8,118.69,59.58357196]
["bitfinex","SOLUSD",1644207293189,18.14,118.8,118.7,2.16357196]
["bitfinex","SOLUSD",1644207293590,18.14,118.8,118.7,8.41357196]
["bitfinex","SOLUSD",1644207293791,12.14,118.8,118.7,8.41357196]
["bitfinex","SOLUSD",1644207293990,24.8689,118.82,118.71,2.16357196]
["bitfinex","SOLUSD",1644207294192,18.14,118.82,118.71,8.41357196]
["bitfinex","SOLUSD",1644207294393,6.0,118.82,118.71,59.58357196]
["bitfinex","SOLUSD",1644207294593,6.0,118.83,118.72,2.16357196]
["bitfinex","SOLUSD",1644207294791,6.0,118.83,118.72,2.41357196]
["bitfinex","SOLUSD",1644207294992,6.0,118.84,118.73,90.94106483]
["bitfinex","SOLUSD",1644207295193,7.20134041,118.85,118.73,99.10463679]
["bitfinex","SOLUSD",1644207295395,7.20134041,118.85,118.73,97.19106483]
["bitfinex","SOLUSD",1644207295595,7.20134041,118.85,118.74,2.16357196]
["bitfinex","SOLUSD",1644207295795,7.20134041,118.85,118.74,2.41357196]
["bitfinex","SOLUSD",1644207295997,7.20134041,118.85,118.74,6.25]
["bitfinex","SOLUSD",1644207296195,12.14,118.84,118.74,0.25]
["bitfinex","SOLUSD",1644207296596,12.39,118.84,118.74,0.25]
["bitfinex","SOLUSD",1644207296895,13.59134041,118.84,118.74,0.25]
["bitfinex","SOLUSD",1644207297095,13.59134041,118.84,118.73,91.19106483]
["bitfinex","SOLUSD",1644207297496,26.22094041,118.84,118.73,40.02106483]
["bitfinex","SOLUSD",1644207297696,33.18317196,118.84,118.73,39.77106483]
["bitfinex","SOLUSD",1644207297996,34.38451237,118.84,118.73,39.77106483]
["bitfinex","SOLUSD",1644207298397,1.20134041,118.83,118.7,22.6456]
["bitfinex","SOLUSD",1644207298599,12.6337,118.8,118.7,28.6456]
["bitfinex","SOLUSD",1644207298796,12.14,118.79,118.7,6.0]
["bitfinex","SOLUSD",1644207298995,18.14,118.79,118.67,36.1349]
["bitfinex","SOLUSD",1644207299197,20.55357196,118.79,118.67,36.1349]
["bitfinex","SOLUSD",1644207299395,20.55357196,118.79,118.68,48.4547221]
["bitfinex","SOLUSD",1644207299797,20.30357196,118.79,118.68,48.4547221]
["bitfinex","SOLUSD",1644207300398,20.30357196,118.79,118.68,54.4547221]
["bitfinex","SOLUSD",1644207301000,18.14,118.79,118.68,54.4547221]
["bitfinex","SOLUSD",1644207301202,6.25,118.79,118.68,54.7047221]
["bitfinex","SOLUSD",1644207301798,6.0,118.79,118.68,54.7047221]
["bitfinex","SOLUSD",1644207301999,14.30357196,118.81,118.69,2.16357196]
["bitfinex","SOLUSD",1644207302199,12.14,118.81,118.69,59.58357196]
["bitfinex","SOLUSD",1644207302401,1.20134041,118.85,118.69,59.58357196]
["bitfinex","SOLUSD",1644207302601,18.14,118.85,118.71,51.17]
["bitfinex","SOLUSD",1644207302801,12.14,118.85,118.71,63.56]
["bitfinex","SOLUSD",1644207303002,18.14,118.85,118.73,51.17]
["bitfinex","SOLUSD",1644207303202,18.14,118.85,118.73,57.42]
["bitfinex","SOLUSD",1644207303403,18.14,118.85,118.73,6.25]
["bitfinex","SOLUSD",1644207303602,18.14,118.85,118.73,0.25]
["bitfinex","SOLUSD",1644207303804,18.14,118.85,118.73,6.25]
["bitfinex","SOLUSD",1644207304003,18.14,118.85,118.73,0.25]
["bitfinex","SOLUSD",1644207304201,18.39,118.85,118.73,0.25]
["bitfinex","SOLUSD",1644207304402,18.39,118.85,118.74,2.16357196]
["bitfinex","SOLUSD",1644207304805,18.39,118.85,118.74,2.41357196]
["bitfinex","SOLUSD",1644207305003,31.0184,118.85,118.74,2.41357196]
["bitfinex","SOLUSD",1644207305203,30.7684,118.85,118.74,2.41357196]
["bitfinex","SOLUSD",1644207305805,30.7684,118.85,118.74,0.25]
["bitfinex","SOLUSD",1644207306003,30.7684,118.85,118.72,127.45209474]
["bitfinex","SOLUSD",1644207306405,30.7684,118.85,118.74,2.16357196]
["bitfinex","SOLUSD",1644207306604,31.0184,118.85,118.74,2.16357196]
["bitfinex","SOLUSD",1644207306804,31.0184,118.85,118.74,2.41357196]
["bitfinex","SOLUSD",1644207307003,18.14,118.85,118.74,2.41357196]
["bitfinex","SOLUSD",1644207307807,17.64,118.85,118.74,2.41357196]
["bitfinex","SOLUSD",1644207308306,18.34164851,118.85,118.74,2.41357196]
["bitfinex","SOLUSD",1644207308708,30.96954851,118.85,118.74,2.41357196]
["bitfinex","SOLUSD",1644207308910,30.2679,118.85,118.74,2.41357196]
["bitfinex","SOLUSD",1644207309109,30.5179,118.85,118.74,2.41357196]
["bitfinex","SOLUSD",1644207310311,30.5179,118.85,118.74,8.41357196]
["bitfinex","SOLUSD",1644207313336,30.5179,118.85,118.72,131.42522278]
["bitfinex","SOLUSD",1644207313737,30.5179,118.85,118.72,133.58879474]
["bitfinex","SOLUSD",1644207314539,17.89,118.85,118.74,51.17]
["bitfinex","SOLUSD",1644207314739,17.89,118.85,118.74,51.42]
["bitfinex","SOLUSD",1644207314942,17.89,118.85,118.75,2.16357196]
["bitfinex","SOLUSD",1644207315139,17.89,118.85,118.76,36.39246671]
["bitfinex","SOLUSD",1644207315140,11.89,118.85,118.76,36.39246671]
["bitfinex","SOLUSD",1644207315337,11.89,118.85,118.76,36.64246671]
["bitfinex","SOLUSD",1644207315537,11.89,118.85,118.76,38.80603867]
["bitfinex","SOLUSD",1644207315738,17.89,118.85,118.76,38.80603867]
["bitfinex","SOLUSD",1644207316137,17.89,118.85,118.76,44.80603867]
["bitfinex","SOLUSD",1644207316739,11.89,118.85,118.76,44.80603867]
["bitfinex","SOLUSD",1644207316937,13.82754041,118.87,118.76,44.80603867]
["bitfinex","SOLUSD",1644207317138,7.20134041,118.87,118.76,95.97603867]
["bitfinex","SOLUSD",1644207317339,6.0,118.87,118.76,95.97603867]
["bitfinex","SOLUSD",1644207317541,7.20134041,118.88,118.76,108.11603867]
["bitfinex","SOLUSD",1644207317739,1.20134041,118.88,118.76,108.11603867]
["bitfinex","SOLUSD",1644207318740,1.45134041,118.88,118.76,108.11603867]
["bitfinex","SOLUSD",1644207318943,1.20134041,118.88,118.76,108.11603867]
["bitfinex","SOLUSD",1644207319141,1.45134041,118.88,118.76,108.11603867]
["bitfinex","SOLUSD",1644207319542,0.25,118.88,118.76,108.11603867]
["bitfinex","SOLUSD",1644207320242,7.45134041,118.89,118.76,108.11603867]
["bitfinex","SOLUSD",1644207320444,7.20134041,118.89,118.76,108.11603867]
["bitfinex","SOLUSD",1644207321044,1.20134041,118.9,118.76,108.11603867]
["bitfinex","SOLUSD",1644207321344,1.20134041,118.9,118.78,51.17]
["bitfinex","SOLUSD",1644207321546,1.20134041,118.9,118.8,51.17]
["bitfinex","SOLUSD",1644207321848,1.20134041,118.9,118.81,97.96865223]
["bitfinex","SOLUSD",1644207322043,1.20134041,118.9,118.81,106.13222419]
["bitfinex","SOLUSD",1644207322245,1.20134041,118.91,118.81,106.38222419]
["bitfinex","SOLUSD",1644207323345,1.45134041,118.91,118.82,2.16357196]
["bitfinex","SOLUSD",1644207323544,1.45134041,118.91,118.81,127.98785223]
["bitfinex","SOLUSD",1644207323745,7.45134041,118.91,118.82,6.0]
["bitfinex","SOLUSD",1644207324045,1.20134041,118.91,118.82,2.41357196]
["bitfinex","SOLUSD",1644207324247,1.20134041,118.92,118.83,63.31]
["bitfinex","SOLUSD",1644207324447,1.20134041,118.92,118.83,65.47357196]
["bitfinex","SOLUSD",1644207324645,1.20134041,118.93,118.84,2.16357196]
["bitfinex","SOLUSD",1644207324845,1.20134041,118.93,118.84,2.41357196]
["bitfinex","SOLUSD",1644207325045,1.20134041,118.93,118.85,39.97735663]
["bitfinex","SOLUSD",1644207325346,1.20134041,118.94,118.85,93.56092859]
["bitfinex","SOLUSD",1644207325546,14.5743178,118.97,118.86,2.16357196]
["bitfinex","SOLUSD",1644207325547,1.20134041,118.95,118.86,2.16357196]
["bitfinex","SOLUSD",1644207325746,1.20134041,118.96,118.86,2.41357196]
["bitfinex","SOLUSD",1644207325946,1.20134041,118.96,118.86,59.58357196]
["bitfinex","SOLUSD",1644207326245,1.26770977,118.97,118.87,2.16357196]
["bitfinex","SOLUSD",1644207326645,1.26770977,118.97,118.87,59.58357196]
["bitfinex","SOLUSD",1644207326846,7.51770977,118.97,118.87,59.58357196]
["bitfinex","SOLUSD",1644207327049,7.26770977,118.97,118.88,2.16357196]
["bitfinex","SOLUSD",1644207327249,6.06636936,118.97,118.88,0.25]
["bitfinex","SOLUSD",1644207327547,6.06636936,118.97,118.88,6.25]
["bitfinex","SOLUSD",1644207327747,0.06636936,118.97,118.89,45.43606109]
["bitfinex","SOLUSD",1644207327948,6.06636936,118.97,118.89,45.43606109]
["bitfinex","SOLUSD",1644207328148,6.06636936,118.97,118.9,51.17]
["bitfinex","SOLUSD",1644207328347,6.06636936,118.97,118.9,51.42]
["bitfinex","SOLUSD",1644207328547,0.06636936,118.97,118.9,57.42]
["bitfinex","SOLUSD",1644207328748,6.06636936,118.97,118.9,57.42]
["bitfinex","SOLUSD",1644207328948,6.31636936,118.97,118.89,45.43606109]
["bitfinex","SOLUSD",1644207329149,18.93086936,118.97,118.89,45.68606109]
["bitfinex","SOLUSD",1644207329447,14.13220977,118.97,118.89,45.68606109]
["bitfinex","SOLUSD",1644207329651,20.13220977,118.97,118.89,45.68606109]
["bitfinex","SOLUSD",1644207329849,20.13220977,118.97,118.89,45.43606109]
["bitfinex","SOLUSD",1644207330452,18.93086936,118.97,118.89,45.68606109]
["bitfinex","SOLUSD",1644207330757,6.31636936,118.97,118.89,45.68606109]
["bitfinex","SOLUSD",1644207330953,6.06636936,118.97,118.89,45.68606109]
["bitfinex","SOLUSD",1644207331153,6.06636936,118.97,118.89,51.68606109]
["bitfinex","SOLUSD",1644207331851,0.06636936,118.97,118.89,53.84963305]
["bitfinex","SOLUSD",1644207332052,6.06636936,118.97,118.89,53.84963305]
["bitfinex","SOLUSD",1644207332553,0.06636936,118.97,118.89,53.84963305]
["bitfinex","SOLUSD",1644207332754,6.06636936,118.97,118.89,53.84963305]
["bitfinex","SOLUSD",1644207332953,0.06636936,118.97,118.89,53.84963305]
["bitfinex","SOLUSD",1644207334257,0.06636936,118.97,118.89,45.43606109]
["bitfinex","SOLUSD",1644207335655,0.06636936,118.97,118.89,45.68606109]
["bitfinex","SOLUSD",1644207336057,0.06636936,118.97,118.89,105.01963305]
["bitfinex","SOLUSD",1644207336656,0.06636936,118.97,118.9,12.14]
["bitfinex","SOLUSD",1644207336956,0.06636936,118.97,118.9,12.39]
["bitfinex","SOLUSD",1644207337157,0.06636936,118.97,118.9,20.55357196]
["bitfinex","SOLUSD",1644207337459,0.06636936,118.97,118.9,67.69007196]
["bitfinex","SOLUSD",1644207338658,0.06636936,118.97,118.9,118.86007196]
["bitfinex","SOLUSD",1644207341263,0.06636936,118.97,118.9,131.21887196]
["bitfinex","SOLUSD",1644207342567,0.06636936,118.97,118.9,131.46887196]
["bitfinex","SOLUSD",1644207346489,0.06636936,118.97,118.9,144.12237196]
["bitfinex","SOLUSD",1644207347691,0.06636936,118.97,118.9,153.27210299]
["bitfinex","SOLUSD",1644207348491,0.06636936,118.97,118.9,153.02210299]
["bitfinex","SOLUSD",1644207349693,0.06636936,118.97,118.9,153.27210299]
["bitfinex","SOLUSD",1644207350399,0.06636936,118.97,118.9,140.61860299]
["bitfinex","SOLUSD",1644207359100,0.06636936,118.97,118.9,152.91770299]
["bitfinex","SOLUSD",1644207360506,0.06636936,118.97,118.9,89.44860299]
["bitfinex","SOLUSD",1644207360706,0.06636936,118.97,118.9,77.30860299]
["bitfinex","SOLUSD",1644207360905,0.06636936,118.97,118.9,77.05860299]
["bitfinex","SOLUSD",1644207361107,0.06636936,118.97,118.9,6.0]
["bitfinex","SOLUSD",1644207361308,0.06636936,118.97,118.89,45.43606109]
["bitfinex","SOLUSD",1644207362208,0.06636936,118.97,118.89,45.68606109]
["bitfinex","SOLUSD",1644207363812,1.20134041,118.96,118.89,45.43606109]
["bitfinex","SOLUSD",1644207364010,1.20134041,118.95,118.89,45.43606109]
["bitfinex","SOLUSD",1644207364209,19.59134041,118.95,118.89,45.43606109]
["bitfinex","SOLUSD",1644207364411,1.20134041,118.94,118.89,45.43606109]
["bitfinex","SOLUSD",1644207364610,12.6173,118.94,118.89,45.43606109]
["bitfinex","SOLUSD",1644207364810,12.8673,118.94,118.89,45.43606109]
["bitfinex","SOLUSD",1644207365010,14.06864041,118.94,118.89,45.43606109]
["bitfinex","SOLUSD",1644207365411,14.06864041,118.94,118.83,12.6174]
["bitfinex","SOLUSD",1644207365617,14.06864041,118.94,118.83,18.8674]
["bitfinex","SOLUSD",1644207366513,12.8673,118.94,118.84,45.94503831]
["bitfinex","SOLUSD",1644207366715,12.8673,118.94,118.84,52.19503831]
["bitfinex","SOLUSD",1644207366914,18.8673,118.94,118.84,52.19503831]
["bitfinex","SOLUSD",1644207367116,20.06864041,118.94,118.84,52.19503831]
["bitfinex","SOLUSD",1644207368217,20.06864041,118.94,118.84,103.36503831]
["bitfinex","SOLUSD",1644207368413,7.20134041,118.94,118.84,117.66861027]
["bitfinex","SOLUSD",1644207368613,6.0,118.94,118.84,130.28571027]
["bitfinex","SOLUSD",1644207369014,42.639,118.96,118.84,130.28571027]
["bitfinex","SOLUSD",1644207369215,36.889,118.96,118.84,130.28571027]
["bitfinex","SOLUSD",1644207369514,24.2729,118.96,118.84,130.28571027]
["bitfinex","SOLUSD",1644207369813,24.0229,118.96,118.84,153.53951027]
["bitfinex","SOLUSD",1644207370015,24.0229,118.96,118.84,168.75707063]
["bitfinex","SOLUSD",1644207370615,30.0229,118.96,118.84,168.75707063]
["bitfinex","SOLUSD",1644207371115,24.0229,118.96,118.84,168.75707063]
["bitfinex","SOLUSD",1644207371317,24.2729,118.96,118.84,168.75707063]
["bitfinex","SOLUSD",1644207372217,24.2729,118.96,118.84,153.53951027]
["bitfinex","SOLUSD",1644207372416,24.2729,118.96,118.84,168.75707063]
["bitfinex","SOLUSD",1644207372617,24.0229,118.96,118.84,168.75707063]
["bitfinex","SOLUSD",1644207372818,24.0229,118.96,118.84,162.6892413]
["bitfinex","SOLUSD",1644207373218,0.06636936,118.97,118.84,177.90680166]
["bitfinex","SOLUSD",1644207373617,0.06636936,118.97,118.84,162.6892413]
["bitfinex","SOLUSD",1644207373818,0.06636936,118.97,118.84,177.90680166]
["bitfinex","SOLUSD",1644207374619,0.06636936,118.97,118.84,192.27727443]
["bitfinex","SOLUSD",1644207378328,0.06636936,118.97,118.84,344.05727443]
["bitfinex","SOLUSD",1644207378528,0.06636936,118.97,118.84,345.22943446]
["bitfinex","SOLUSD",1644207378925,0.06636936,118.97,118.86,51.17]
["bitfinex","SOLUSD",1644207379126,0.06636936,118.97,118.9,51.17]
["bitfinex","SOLUSD",1644207379326,0.06636936,118.97,118.92,51.17]
["bitfinex","SOLUSD",1644207379525,0.06636936,118.97,118.93,63.31]
["bitfinex","SOLUSD",1644207379724,0.06636936,118.97,118.93,69.56]
["bitfinex","SOLUSD",1644207379933,0.06636936,118.97,118.94,2.16357196]
["bitfinex","SOLUSD",1644207380126,0.06636936,118.97,118.95,35.12304509]
["bitfinex","SOLUSD",1644207380426,0.06636936,118.97,118.95,35.37304509]
["bitfinex","SOLUSD",1644207382026,0.06636936,118.97,118.95,47.97884509]
["bitfinex","SOLUSD",1644207382227,0.06636936,118.97,118.95,53.97884509]
["bitfinex","SOLUSD",1644207382427,0.06636936,118.97,118.95,41.37304509]
["bitfinex","SOLUSD",1644207383028,0.06636936,118.97,118.95,35.37304509]
["bitfinex","SOLUSD",1644207386855,0.06636936,118.97,118.95,50.14191705]
["bitfinex","SOLUSD",1644207387156,0.06636936,118.97,118.95,56.14191705]
["bitfinex","SOLUSD",1644207389960,0.06636936,118.97,118.95,107.31191705]
["bitfinex","SOLUSD",1644207392664,0.06636936,118.97,118.95,99.14834509]
["bitfinex","SOLUSD",1644207392864,0.06636936,118.97,118.95,47.97834509]
["bitfinex","SOLUSD",1644207394864,0.06636936,118.97,118.95,35.37304509]
["bitfinex","SOLUSD",1644207395065,0.06636936,118.97,118.95,41.37304509]
["bitfinex","SOLUSD",1644207395770,0.06636936,118.97,118.95,35.37304509]
["bitfinex","SOLUSD",1644207396366,0.06636936,118.97,118.95,88.70661705]
["bitfinex","SOLUSD",1644207396574,0.06636936,118.97,118.95,94.70661705]
["bitfinex","SOLUSD",1644207396969,0.06636936,118.97,118.95,107.31271705]
["bitfinex","SOLUSD",1644207397370,0.00636936,118.97,118.95,107.31271705]
["bitfinex","SOLUSD",1644207397668,0.00636936,118.97,118.96,63.31]
["bitfinex","SOLUSD",1644207397867,0.00636936,118.97,118.96,87.5181]
["bitfinex","SOLUSD",1644207398067,0.00636936,118.97,118.96,95.93167196]
["bitfinex","SOLUSD",1644207398268,0.00636936,118.97,118.96,118.44697196]
["bitfinex","SOLUSD",1644207398468,0.00636936,118.97,118.96,131.04737196]
["bitfinex","SOLUSD",1644207399269,2.16205691,119.07,118.96,146.53873361]
["bitfinex","SOLUSD",1644207399270,0.9607165,119.07,118.96,146.53873361]
["bitfinex","SOLUSD",1644207399469,0.00273872,118.97,118.96,155.68846464]
["bitfinex","SOLUSD",1644207399669,0.00273872,118.97,118.96,163.66346464]
["bitfinex","SOLUSD",1644207399869,0.00547744,118.97,118.96,163.66346464]
["bitfinex","SOLUSD",1644207400068,0.9607165,119.07,118.96,163.66346464]
["bitfinex","SOLUSD",1644207400670,0.9607165,119.07,118.98,51.17]
["bitfinex","SOLUSD",1644207400868,0.9607165,119.07,119.02,38.14786355]
["bitfinex","SOLUSD",1644207401370,0.9607165,119.07,119.02,38.39786355]
["bitfinex","SOLUSD",1644207401568,0.9607165,119.07,119.03,2.16357196]
["bitfinex","SOLUSD",1644207401772,0.9607165,119.07,119.03,2.41357196]
["bitfinex","SOLUSD",1644207401971,0.9607165,119.07,119.03,15.01077196]
["bitfinex","SOLUSD",1644207402771,0.9607165,119.07,119.03,12.8472]
["bitfinex","SOLUSD",1644207403171,0.9607165,119.07,119.03,64.0172]
["bitfinex","SOLUSD",1644207404871,0.9607165,119.07,119.03,63.7672]
["bitfinex","SOLUSD",1644207406371,0.9607165,119.07,119.03,64.0172]
["bitfinex","SOLUSD",1644207406773,0.9607165,119.07,119.03,76.1572]
["bitfinex","SOLUSD",1644207406974,50.51614041,119.14,119.03,84.32077196]
["bitfinex","SOLUSD",1644207407171,50.51614041,119.14,119.03,107.92177196]
["bitfinex","SOLUSD",1644207407370,49.3148,119.14,119.03,107.92177196]
["bitfinex","SOLUSD",1644207407972,49.3148,119.14,119.04,46.14999943]
["bitfinex","SOLUSD",1644207408173,49.3148,119.14,119.06,47.87442361]
["bitfinex","SOLUSD",1644207408375,49.5648,119.14,119.06,47.87442361]
["bitfinex","SOLUSD",1644207408573,49.5648,119.14,119.06,48.12442361]
["bitfinex","SOLUSD",1644207408772,47.5648,119.14,119.06,48.12442361]
["bitfinex","SOLUSD",1644207409174,53.5648,119.14,119.06,48.12442361]
["bitfinex","SOLUSD",1644207410175,47.3148,119.14,119.06,48.12442361]
["bitfinex","SOLUSD",1644207411074,53.3148,119.14,119.06,60.71882361]
["bitfinex","SOLUSD",1644207411275,12.57965472,119.16,119.06,68.88239557]
["bitfinex","SOLUSD",1644207411476,0.43965472,119.16,119.06,120.05239557]
["bitfinex","SOLUSD",1644207411677,0.43965472,119.16,119.08,51.17]
["bitfinex","SOLUSD",1644207411678,6.43965472,119.16,119.08,51.17]
["bitfinex","SOLUSD",1644207411877,0.43965472,119.16,119.08,51.17]
["bitfinex","SOLUSD",1644207412079,0.43965472,119.16,119.09,2.16357196]
["bitfinex","SOLUSD",1644207412278,0.19473992,119.17,119.1,51.17]
["bitfinex","SOLUSD",1644207412479,0.19473992,119.17,119.11,12.14]
["bitfinex","SOLUSD",1644207412682,0.19473992,119.17,119.12,51.17]
["bitfinex","SOLUSD",1644207412881,0.19473992,119.17,119.14,51.17]
["bitfinex","SOLUSD",1644207413081,0.19473992,119.17,119.14,57.17]
["bitfinex","SOLUSD",1644207413280,0.19473992,119.17,119.15,56.37192108]
["bitfinex","SOLUSD",1644207413481,0.19473992,119.17,119.15,65.38092108]
["bitfinex","SOLUSD",1644207413680,0.19473992,119.17,119.15,122.80092108]
["bitfinex","SOLUSD",1644207413881,0.38947984,119.21,119.16,12.14]
["bitfinex","SOLUSD",1644207414081,1.20134041,119.27,119.17,51.17]
["bitfinex","SOLUSD",1644207414281,1.20134041,119.29,119.17,65.72357196]
["bitfinex","SOLUSD",1644207414481,1.20134041,119.29,119.21,12.5777]
["bitfinex","SOLUSD",1644207414684,1.20134041,119.31,119.22,39.5814624]
["bitfinex","SOLUSD",1644207415082,1.20134041,119.32,119.22,39.8314624]
["bitfinex","SOLUSD",1644207415482,3.36491237,119.32,119.22,52.4085624]
["bitfinex","SOLUSD",1644207415682,2.16357196,119.32,119.22,52.4085624]
["bitfinex","SOLUSD",1644207415884,8.16357196,119.32,119.22,58.4085624]
["bitfinex","SOLUSD",1644207416082,6.0,119.32,119.22,58.4085624]
["bitfinex","SOLUSD",1644207416283,1.20134041,119.33,119.22,58.4085624]
["bitfinex","SOLUSD",1644207416585,48.49887196,119.36,119.22,123.88213436]
["bitfinex","SOLUSD",1644207416784,25.04044041,119.38,119.22,123.88213436]
["bitfinex","SOLUSD",1644207416983,23.8391,119.38,119.22,123.88213436]
["bitfinex","SOLUSD",1644207417583,29.8391,119.38,119.22,123.88213436]
["bitfinex","SOLUSD",1644207417784,42.94946117,119.38,119.22,72.71213436]
["bitfinex","SOLUSD",1644207418085,12.14,119.37,119.22,70.5485624]
["bitfinex","SOLUSD",1644207418283,4.191,119.36,119.22,70.5485624]
["bitfinex","SOLUSD",1644207418486,22.581,119.37,119.22,70.5485624]
["bitfinex","SOLUSD",1644207418684,14.73777196,119.36,119.22,70.5485624]
["bitfinex","SOLUSD",1644207418885,6.25,119.37,119.22,123.88213436]
["bitfinex","SOLUSD",1644207419084,0.25,119.36,119.22,123.88213436]
["bitfinex","SOLUSD",1644207419286,6.25,119.37,119.22,72.46213436]
["bitfinex","SOLUSD",1644207419488,6.35457196,119.36,119.22,70.2985624]
["bitfinex","SOLUSD",1644207419690,12.35457196,119.36,119.22,70.2985624]
["bitfinex","SOLUSD",1644207419908,14.73867196,119.35,119.22,45.5814624]
["bitfinex","SOLUSD",1644207420185,16.331,119.34,119.22,41.74503436]
["bitfinex","SOLUSD",1644207420388,7.74445713,119.33,119.22,39.5814624]
["bitfinex","SOLUSD",1644207420586,12.14,119.32,119.22,39.5814624]
["bitfinex","SOLUSD",1644207420785,12.39,119.32,119.22,39.5814624]
["bitfinex","SOLUSD",1644207420984,20.55357196,119.32,119.22,39.5814624]
["bitfinex","SOLUSD",1644207421184,2.16357196,119.31,119.22,39.5814624]
["bitfinex","SOLUSD",1644207421387,14.30357196,119.31,119.22,39.5814624]
["bitfinex","SOLUSD",1644207421587,20.55357196,119.31,119.22,39.5814624]
["bitfinex","SOLUSD",1644207421985,2.16664194,119.3,119.22,39.5814624]
["bitfinex","SOLUSD",1644207422288,6.25,119.3,119.22,39.5814624]
["bitfinex","SOLUSD",1644207422888,20.30357196,119.31,119.22,39.5814624]
["bitfinex","SOLUSD",1644207423896,20.30357196,119.31,119.22,39.8314624]
["bitfinex","SOLUSD",1644207424095,12.58,119.3,119.22,39.8314624]
["bitfinex","SOLUSD",1644207424303,12.83,119.3,119.22,39.8314624]
["bitfinex","SOLUSD",1644207424495,18.83,119.3,119.22,39.8314624]
["bitfinex","SOLUSD",1644207425696,18.83,119.3,119.22,39.5814624]
["bitfinex","SOLUSD",1644207426501,6.0,119.3,119.22,39.5814624]
["bitfinex","SOLUSD",1644207426802,30.7185,119.32,119.22,39.8314624]
["bitfinex","SOLUSD",1644207427001,30.7185,119.32,119.22,39.5814624]
["bitfinex","SOLUSD",1644207427818,30.7185,119.32,119.22,39.8314624]
["bitfinex","SOLUSD",1644207429316,30.9685,119.32,119.22,39.8314624]
["bitfinex","SOLUSD",1644207431117,30.7185,119.32,119.22,39.8314624]
["bitfinex","SOLUSD",1644207431720,28.7185,119.32,119.22,39.8314624]
["bitfinex","SOLUSD",1644207432318,28.7185,119.32,119.22,39.5814624]
["bitfinex","SOLUSD",1644207432622,30.88207196,119.32,119.18,63.31]
["bitfinex","SOLUSD",1644207432818,30.88207196,119.32,119.19,0.25]
["bitfinex","SOLUSD",1644207433018,31.13207196,119.32,119.19,0.25]
["bitfinex","SOLUSD",1644207433619,31.13207196,119.32,119.19,39.04490409]
["bitfinex","SOLUSD",1644207434017,31.13207196,119.32,119.19,51.62460409]
["bitfinex","SOLUSD",1644207434718,31.13207196,119.32,119.19,59.78817605]
["bitfinex","SOLUSD",1644207435918,31.13207196,119.32,119.19,59.53817605]
["bitfinex","SOLUSD",1644207436119,32.33341237,119.32,119.19,59.53817605]
["bitfinex","SOLUSD",1644207436819,32.33341237,119.32,119.19,57.37460409]
["bitfinex","SOLUSD",1644207437219,31.13207196,119.32,119.19,57.37460409]
["bitfinex","SOLUSD",1644207437621,32.33341237,119.32,119.19,57.37460409]
["bitfinex","SOLUSD",1644207437822,32.33341237,119.32,119.19,44.79490409]
["bitfinex","SOLUSD",1644207438020,1.20134041,119.31,119.19,44.79490409]
["bitfinex","SOLUSD",1644207438223,12.5825,119.28,119.19,6.0]
["bitfinex","SOLUSD",1644207438423,12.5825,119.28,119.15,2.16357196]
["bitfinex","SOLUSD",1644207438623,14.30357196,119.27,119.13,22.8949]
["bitfinex","SOLUSD",1644207438823,14.55357196,119.27,119.13,12.5862]
["bitfinex","SOLUSD",1644207439123,20.55357196,119.27,119.13,12.5862]
["bitfinex","SOLUSD",1644207439323,20.55357196,119.27,119.14,46.2663362]
["bitfinex","SOLUSD",1644207439724,2.16357196,119.26,119.14,46.2663362]
["bitfinex","SOLUSD",1644207440025,12.5867,119.24,119.14,46.2663362]
["bitfinex","SOLUSD",1644207440327,24.9767,119.24,119.14,46.2663362]
["bitfinex","SOLUSD",1644207440525,30.9767,119.24,119.14,46.2663362]
["bitfinex","SOLUSD",1644207440723,30.9767,119.24,119.14,46.5163362]
["bitfinex","SOLUSD",1644207441525,30.7267,119.24,119.14,46.5163362]
["bitfinex","SOLUSD",1644207442126,31.92804041,119.24,119.14,46.5163362]
["bitfinex","SOLUSD",1644207442327,34.09161237,119.24,119.14,46.2663362]
["bitfinex","SOLUSD",1644207442830,12.5906,119.21,119.08,72.374]
["bitfinex","SOLUSD",1644207443028,12.5906,119.21,119.12,6.0]
["bitfinex","SOLUSD",1644207443229,18.8406,119.21,119.08,78.374]
["bitfinex","SOLUSD",1644207443436,20.04194041,119.21,119.08,65.579]
["bitfinex","SOLUSD",1644207443829,32.18194041,119.21,119.09,47.28364829]
["bitfinex","SOLUSD",1644207444229,32.18194041,119.21,119.09,53.28364829]
["bitfinex","SOLUSD",1644207444631,32.18194041,119.21,119.09,40.69304829]
["bitfinex","SOLUSD",1644207445130,32.18194041,119.21,119.09,34.69304829]
["bitfinex","SOLUSD",1644207445534,1.20134041,119.2,119.09,34.69304829]
["bitfinex","SOLUSD",1644207445732,12.5953,119.17,119.09,34.69304829]
["bitfinex","SOLUSD",1644207446168,18.8453,119.17,119.09,34.69304829]
["bitfinex","SOLUSD",1644207446334,18.8453,119.17,119.09,34.94304829]
["bitfinex","SOLUSD",1644207446934,18.8453,119.17,119.09,34.69304829]
["bitfinex","SOLUSD",1644207447135,18.8453,119.17,119.09,34.94304829]
["bitfinex","SOLUSD",1644207447735,18.8453,119.17,119.09,34.69304829]
["bitfinex","SOLUSD",1644207447937,18.8453,119.17,119.07,12.6501]
["bitfinex","SOLUSD",1644207448134,18.8453,119.17,119.07,12.9001]
["bitfinex","SOLUSD",1644207448335,18.8453,119.17,119.07,12.6501]
["bitfinex","SOLUSD",1644207448834,0.25,119.17,119.08,37.1405314]
["bitfinex","SOLUSD",1644207449235,12.39,119.18,119.08,45.30410336]
["bitfinex","SOLUSD",1644207449435,12.14,119.18,119.08,45.30410336]
["bitfinex","SOLUSD",1644207449636,18.14,119.18,119.08,45.55410336]
["bitfinex","SOLUSD",1644207450236,6.0,119.18,119.1,38.82159973]
["bitfinex","SOLUSD",1644207450636,18.14,119.2,119.1,39.07159973]
["bitfinex","SOLUSD",1644207450836,18.39,119.2,119.1,39.07159973]
["bitfinex","SOLUSD",1644207451637,12.591,119.19,119.1,51.66239973]
["bitfinex","SOLUSD",1644207451838,18.591,119.19,119.1,51.66239973]
["bitfinex","SOLUSD",1644207452538,18.591,119.19,119.1,102.83239973]
["bitfinex","SOLUSD",1644207452738,6.25,119.19,119.1,51.66239973]
["bitfinex","SOLUSD",1644207453238,0.25,119.19,119.1,51.66239973]
["bitfinex","SOLUSD",1644207453438,6.25,119.19,119.1,51.66239973]
["bitfinex","SOLUSD",1644207453662,6.0,119.19,119.1,51.66239973]
["bitfinex","SOLUSD",1644207453839,6.25,119.19,119.1,51.66239973]
["bitfinex","SOLUSD",1644207454040,0.25,119.19,119.1,39.07159973]
["bitfinex","SOLUSD",1644207454239,6.25,119.19,119.1,39.07159973]
["bitfinex","SOLUSD",1644207454639,6.0,119.19,119.1,39.07159973]
["bitfinex","SOLUSD",1644207454839,18.14,119.2,119.1,39.07159973]
["bitfinex","SOLUSD",1644207455843,18.39,119.2,119.1,39.07159973]
["bitfinex","SOLUSD",1644207456040,12.5912,119.19,119.1,38.82159973]
["bitfinex","SOLUSD",1644207456242,12.8412,119.19,119.1,38.82159973]
["bitfinex","SOLUSD",1644207456741,18.14,119.2,119.1,89.99159973]
["bitfinex","SOLUSD",1644207456742,6.0,119.2,119.1,89.99159973]
["bitfinex","SOLUSD",1644207456941,6.0,119.2,119.12,36.48051238]
["bitfinex","SOLUSD",1644207457144,0.25,119.2,119.14,35.21533338]
["bitfinex","SOLUSD",1644207457341,12.14,119.24,119.14,35.46533338]
["bitfinex","SOLUSD",1644207457543,13.34134041,119.25,119.14,35.46533338]
["bitfinex","SOLUSD",1644207457742,1.053,119.23,119.14,35.46533338]
["bitfinex","SOLUSD",1644207458743,1.053,119.23,119.14,48.05163338]
["bitfinex","SOLUSD",1644207459143,1.303,119.23,119.14,48.05163338]
["bitfinex","SOLUSD",1644207459544,1.053,119.23,119.14,48.05163338]
["bitfinex","SOLUSD",1644207460751,1.303,119.23,119.14,99.22163338]
["bitfinex","SOLUSD",1644207460948,1.053,119.24,119.14,99.22163338]
["bitfinex","SOLUSD",1644207461171,1.053,119.24,119.14,101.38520534]
["bitfinex","SOLUSD",1644207461371,1.303,119.24,119.14,124.03550534]
["bitfinex","SOLUSD",1644207462372,1.303,119.24,119.14,121.87193338]
["bitfinex","SOLUSD",1644207463375,2.50434041,119.24,119.14,70.45193338]
["bitfinex","SOLUSD",1644207463572,12.14,119.23,119.12,12.5881]
["bitfinex","SOLUSD",1644207463774,15.75491237,119.23,119.1,24.2783]
["bitfinex","SOLUSD",1644207463977,1.20134041,119.21,119.1,24.2783]
["bitfinex","SOLUSD",1644207464172,12.14,119.2,119.1,24.2783]
["bitfinex","SOLUSD",1644207464574,24.9807,119.2,119.08,12.5923]
["bitfinex","SOLUSD",1644207464774,33.14427196,119.2,119.06,23.9067]
["bitfinex","SOLUSD",1644207465074,1.20134041,119.19,119.06,23.9067]
["bitfinex","SOLUSD",1644207465274,12.14,119.18,119.06,23.9067]
["bitfinex","SOLUSD",1644207465473,14.30357196,119.18,119.06,23.9067]
["bitfinex","SOLUSD",1644207465674,14.55357196,119.18,119.07,37.48790128]
["bitfinex","SOLUSD",1644207465873,12.596,119.16,119.07,37.48790128]
["bitfinex","SOLUSD",1644207466273,12.846,119.16,119.07,37.48790128]
["bitfinex","SOLUSD",1644207467174,1.053,119.15,119.07,37.48790128]
["bitfinex","SOLUSD",1644207467373,13.6488,119.15,119.07,37.48790128]
["bitfinex","SOLUSD",1644207467674,13.8988,119.15,119.07,37.48790128]
["bitfinex","SOLUSD",1644207468275,13.6488,119.15,119.07,50.08230128]
["bitfinex","SOLUSD",1644207469074,13.6488,119.15,119.07,37.73790128]
["bitfinex","SOLUSD",1644207469676,13.8988,119.15,119.07,37.73790128]
["bitfinex","SOLUSD",1644207470374,13.6488,119.15,119.07,37.73790128]
["bitfinex","SOLUSD",1644207470875,1.053,119.15,119.07,37.73790128]
["bitfinex","SOLUSD",1644207471078,1.053,119.15,119.07,50.33290128]
["bitfinex","SOLUSD",1644207471377,1.053,119.16,119.07,50.33290128]
["bitfinex","SOLUSD",1644207471575,1.053,119.16,119.07,12.595]
["bitfinex","SOLUSD",1644207471775,25.787,119.16,119.06,23.9067]
["bitfinex","SOLUSD",1644207471975,26.037,119.16,119.05,22.9605]
["bitfinex","SOLUSD",1644207472676,26.037,119.16,119.06,47.15820003]
["bitfinex","SOLUSD",1644207473878,25.787,119.16,119.06,47.15820003]
["bitfinex","SOLUSD",1644207474076,1.053,119.16,119.06,59.75410003]
["bitfinex","SOLUSD",1644207474276,1.053,119.16,119.06,60.00410003]
["bitfinex","SOLUSD",1644207475178,1.303,119.16,119.06,60.00410003]
["bitfinex","SOLUSD",1644207475380,1.053,119.16,119.06,60.00410003]
["bitfinex","SOLUSD",1644207475578,1.303,119.16,119.06,60.00410003]
["bitfinex","SOLUSD",1644207476487,1.053,119.16,119.06,60.00410003]
["bitfinex","SOLUSD",1644207476880,13.6468,119.16,119.06,59.75410003]
["bitfinex","SOLUSD",1644207477280,12.5938,119.16,119.06,59.75410003]
["bitfinex","SOLUSD",1644207477681,13.193,119.17,119.08,45.4270681]
["bitfinex","SOLUSD",1644207477881,0.25,119.16,119.09,12.5925]
["bitfinex","SOLUSD",1644207478082,1.303,119.17,119.1,42.02434488]
["bitfinex","SOLUSD",1644207478280,1.303,119.17,119.1,42.27434488]
["bitfinex","SOLUSD",1644207478596,1.303,119.17,119.1,42.02434488]
["bitfinex","SOLUSD",1644207480085,1.303,119.17,119.1,54.61604488]
["bitfinex","SOLUSD",1644207480286,1.303,119.17,119.1,54.86604488]
["bitfinex","SOLUSD",1644207480586,13.896,119.17,119.08,22.8905]
["bitfinex","SOLUSD",1644207481586,13.896,119.17,119.09,47.894945]
["bitfinex","SOLUSD",1644207481986,26.036,119.17,119.09,47.894945]
["bitfinex","SOLUSD",1644207482991,26.036,119.17,119.08,22.8905]
["bitfinex","SOLUSD",1644207483193,28.19957196,119.17,119.07,24.5522]
["bitfinex","SOLUSD",1644207483395,29.40091237,119.17,119.07,24.5522]
["bitfinex","SOLUSD",1644207483892,29.40091237,119.17,119.07,63.03228867]
["bitfinex","SOLUSD",1644207484093,28.19957196,119.17,119.07,63.03228867]
["bitfinex","SOLUSD",1644207484491,28.19957196,119.17,119.07,63.28228867]
["bitfinex","SOLUSD",1644207484691,27.94957196,119.17,119.07,63.28228867]
["bitfinex","SOLUSD",1644207484892,27.94957196,119.17,119.07,63.03228867]
["bitfinex","SOLUSD",1644207486297,28.19957196,119.17,119.07,63.03228867]
["bitfinex","SOLUSD",1644207486993,28.19957196,119.17,119.06,12.5961]
["bitfinex","SOLUSD",1644207487194,29.40091237,119.17,119.04,35.767]
["bitfinex","SOLUSD",1644207487393,1.20134041,119.16,119.03,22.5589]
["bitfinex","SOLUSD",1644207487594,12.14,119.15,119.03,22.5589]
["bitfinex","SOLUSD",1644207487801,12.6001,119.12,119.03,22.8089]
["bitfinex","SOLUSD",1644207487993,24.7401,119.12,119.03,22.8089]
["bitfinex","SOLUSD",1644207488193,24.9901,119.12,119.03,22.5589]
["bitfinex","SOLUSD",1644207488393,27.15367196,119.12,119.01,24.419]
["bitfinex","SOLUSD",1644207489396,27.15367196,119.12,119.01,63.51671022]
["bitfinex","SOLUSD",1644207490994,27.15367196,119.12,119.01,39.09771022]
["bitfinex","SOLUSD",1644207491203,1.053,119.11,119.01,39.09771022]
["bitfinex","SOLUSD",1644207491394,12.6044,119.08,118.99,59.2834]
["bitfinex","SOLUSD",1644207491594,12.6044,119.08,118.99,36.828]
["bitfinex","SOLUSD",1644207491794,12.8544,119.08,118.99,36.828]
["bitfinex","SOLUSD",1644207492395,12.8544,119.08,119.0,45.3212281]
["bitfinex","SOLUSD",1644207492596,12.6044,119.08,119.0,45.3212281]
["bitfinex","SOLUSD",1644207492798,12.14,119.09,119.01,12.6008]
["bitfinex","SOLUSD",1644207492996,2.14,119.09,119.01,12.6008]
["bitfinex","SOLUSD",1644207493398,2.14,119.09,119.0,45.5712281]
["bitfinex","SOLUSD",1644207494702,42.0079,119.11,119.09,6.807]
["bitfinex","SOLUSD",1644207494921,30.80629994,119.1,119.09,6.807]
["bitfinex","SOLUSD",1644207495099,31.05629994,119.1,119.0,12.6025]
["bitfinex","SOLUSD",1644207495299,31.05629994,119.1,118.99,23.9753]
["bitfinex","SOLUSD",1644207495498,39.2198719,119.1,118.99,23.9753]
["bitfinex","SOLUSD",1644207496102,39.2198719,119.1,119.0,41.60859089]
["bitfinex","SOLUSD",1644207496302,39.2198719,119.1,118.97,23.3437]
["bitfinex","SOLUSD",1644207496602,39.2198719,119.1,118.93,1.17216003]
["bitfinex","SOLUSD",1644207496603,159.65376718,119.09,118.93,1.17216003]
["bitfinex","SOLUSD",1644207496803,12.6113,119.04,118.92,1.17216003]
["bitfinex","SOLUSD",1644207497001,12.6113,119.04,118.91,1.17216003]
["bitfinex","SOLUSD",1644207497002,12.14,119.03,118.91,1.17216003]
["bitfinex","SOLUSD",1644207497203,12.39,119.03,118.91,1.17216003]
["bitfinex","SOLUSD",1644207497401,14.55357196,119.03,118.92,39.112022]
["bitfinex","SOLUSD",1644207497604,2.16357196,119.02,118.92,39.112022]
["bitfinex","SOLUSD",1644207497802,12.6123,119.0,118.92,39.112022]
["bitfinex","SOLUSD",1644207498004,12.39,119.02,118.92,39.112022]
["bitfinex","SOLUSD",1644207498204,12.39,119.02,118.92,90.532022]
["bitfinex","SOLUSD",1644207498403,12.39,119.02,118.92,41.52559396]
["bitfinex","SOLUSD",1644207498604,12.39,119.02,118.92,54.13599396]
["bitfinex","SOLUSD",1644207499007,24.9989,119.02,118.92,51.972422]
["bitfinex","SOLUSD",1644207501513,24.7489,119.02,118.92,54.13599396]
["bitfinex","SOLUSD",1644207502315,12.14,119.02,118.92,105.30599396]
["bitfinex","SOLUSD",1644207502534,12.14,119.05,118.92,105.30599396]
["bitfinex","SOLUSD",1644207502732,12.14,119.08,118.95,38.23894079]
["bitfinex","SOLUSD",1644207502933,36.4168,119.1,118.99,40.02314541]
["bitfinex","SOLUSD",1644207503133,12.14,119.1,118.99,40.02314541]
["bitfinex","SOLUSD",1644207503332,12.6001,119.12,118.99,40.27314541]
["bitfinex","SOLUSD",1644207503535,24.7401,119.12,119.0,26.47657196]
["bitfinex","SOLUSD",1644207503732,24.7401,119.12,119.01,38.14931646]
["bitfinex","SOLUSD",1644207504134,24.7401,119.12,119.01,38.39931646]
["bitfinex","SOLUSD",1644207504435,12.14,119.12,119.03,48.33932048]
["bitfinex","SOLUSD",1644207504837,12.14,119.12,119.03,48.58932048]
["bitfinex","SOLUSD",1644207505433,24.7395,119.12,119.03,60.93832048]
["bitfinex","SOLUSD",1644207506235,24.9895,119.12,119.03,60.93832048]
["bitfinex","SOLUSD",1644207507134,24.9895,119.12,119.03,48.33932048]
["bitfinex","SOLUSD",1644207507634,24.9895,119.12,118.99,23.9507]
["bitfinex","SOLUSD",1644207507834,49.961,119.12,118.99,24.2007]
["bitfinex","SOLUSD",1644207508634,49.961,119.12,119.0,42.32619972]
["bitfinex","SOLUSD",1644207508834,52.12457196,119.12,119.0,42.57619972]
["bitfinex","SOLUSD",1644207511438,52.12457196,119.12,119.0,55.17929972]
["bitfinex","SOLUSD",1644207511640,49.711,119.12,119.0,79.57649972]
["bitfinex","SOLUSD",1644207513039,52.12457196,119.12,119.0,42.32619972]
["bitfinex","SOLUSD",1644207513241,205.10591237,119.12,119.0,42.32619972]
["bitfinex","SOLUSD",1644207513439,5.40034041,119.11,119.0,42.32619972]
["bitfinex","SOLUSD",1644207513640,12.6057,119.08,119.0,42.32619972]
["bitfinex","SOLUSD",1644207513841,12.14,119.07,119.0,42.32619972]
["bitfinex","SOLUSD",1644207514242,12.39,119.07,119.0,42.32619972]
["bitfinex","SOLUSD",1644207514842,24.9946,119.07,119.0,42.32619972]
["bitfinex","SOLUSD",1644207515944,30.9946,119.07,119.0,42.32619972]
["bitfinex","SOLUSD",1644207517443,20.9946,119.07,119.0,42.32619972]
["bitfinex","SOLUSD",1644207517848,20.7446,119.07,119.0,42.32619972]
["bitfinex","SOLUSD",1644207518046,12.14,119.09,119.0,93.74619972]
["bitfinex","SOLUSD",1644207518246,12.14,119.11,119.0,108.51267168]
["bitfinex","SOLUSD",1644207518446,36.2952,119.13,119.02,40.84948]
["bitfinex","SOLUSD",1644207518848,36.2952,119.13,119.02,41.09948]
["bitfinex","SOLUSD",1644207519249,49.1435,119.13,119.02,53.69958]
["bitfinex","SOLUSD",1644207519749,30.7383,119.13,119.02,53.69958]
["bitfinex","SOLUSD",1644207520650,34.10321237,119.13,119.02,53.69958]
["bitfinex","SOLUSD",1644207520850,32.90187196,119.13,119.02,53.69958]
["bitfinex","SOLUSD",1644207521054,34.10321237,119.13,119.02,53.69958]
["bitfinex","SOLUSD",1644207521251,34.35321237,119.13,119.02,53.69958]
["bitfinex","SOLUSD",1644207522655,34.10321237,119.13,119.02,53.69958]
["bitfinex","SOLUSD",1644207524357,34.35321237,119.13,119.02,53.69958]
["bitfinex","SOLUSD",1644207524963,34.35321237,119.13,119.02,63.69958]
["bitfinex","SOLUSD",1644207526359,18.39,119.13,119.02,114.86958]
["bitfinex","SOLUSD",1644207526559,18.39,119.13,119.02,117.03315196]
["bitfinex","SOLUSD",1644207526962,6.25,119.13,119.02,117.03315196]
["bitfinex","SOLUSD",1644207527162,0.25,119.13,119.02,117.03315196]
["bitfinex","SOLUSD",1644207527460,0.25,119.13,119.04,34.79065057]
["bitfinex","SOLUSD",1644207527461,18.5983,119.13,119.04,34.79065057]
["bitfinex","SOLUSD",1644207527663,18.5983,119.13,119.04,47.38895057]
["bitfinex","SOLUSD",1644207527862,18.8483,119.13,119.04,47.63895057]
["bitfinex","SOLUSD",1644207529764,18.8483,119.13,119.04,47.38895057]
["bitfinex","SOLUSD",1644207530770,18.8483,119.13,119.04,12.5983]
["bitfinex","SOLUSD",1644207531468,30.9883,119.13,119.04,12.5983]
["bitfinex","SOLUSD",1644207531668,30.9883,119.13,119.04,49.25774582]
["bitfinex","SOLUSD",1644207532271,30.9883,119.13,119.04,49.50774582]
["bitfinex","SOLUSD",1644207532675,30.9883,119.13,119.04,49.25774582]
["bitfinex","SOLUSD",1644207532872,32.18964041,119.13,119.04,49.25774582]
["bitfinex","SOLUSD",1644207533075,32.18964041,119.13,119.04,36.65944582]
["bitfinex","SOLUSD",1644207534777,31.93964041,119.13,119.04,36.65944582]
["bitfinex","SOLUSD",1644207534980,12.597,119.14,119.04,55.50834582]
["bitfinex","SOLUSD",1644207535177,7.20134041,119.15,119.05,51.17]
["bitfinex","SOLUSD",1644207535378,1.20134041,119.16,119.06,92.68155135]
["bitfinex","SOLUSD",1644207535675,1.20134041,119.18,119.06,100.84512331]
["bitfinex","SOLUSD",1644207535877,1.20134041,119.19,119.08,38.55040593]
["bitfinex","SOLUSD",1644207536075,7.20134041,119.19,119.08,38.55040593]
["bitfinex","SOLUSD",1644207536291,1.20134041,119.19,119.08,40.96397789]
["bitfinex","SOLUSD",1644207536491,7.20134041,119.19,119.08,104.72657789]
["bitfinex","SOLUSD",1644207536792,13.34134041,119.2,119.08,135.00997789]
["bitfinex","SOLUSD",1644207536991,7.20134041,119.2,119.08,147.14997789]
["bitfinex","SOLUSD",1644207537191,6.0,119.2,119.08,147.14997789]
["bitfinex","SOLUSD",1644207537592,6.0,119.21,119.08,147.14997789]
["bitfinex","SOLUSD",1644207537795,18.14,119.22,119.08,147.14997789]
["bitfinex","SOLUSD",1644207538595,19.59134041,119.22,119.08,147.14997789]
["bitfinex","SOLUSD",1644207538794,32.18114041,119.22,119.08,147.14997789]
["bitfinex","SOLUSD",1644207538998,30.9798,119.22,119.08,147.14997789]
["bitfinex","SOLUSD",1644207541097,30.9798,119.22,119.08,95.97997789]
["bitfinex","SOLUSD",1644207541297,1.20134041,119.21,119.08,81.67640593]
["bitfinex","SOLUSD",1644207541497,12.5942,119.17,119.08,81.67640593]
["bitfinex","SOLUSD",1644207541696,12.8442,119.17,119.08,75.67640593]
["bitfinex","SOLUSD",1644207541896,18.8442,119.17,119.08,75.67640593]
["bitfinex","SOLUSD",1644207542096,18.8442,119.17,119.08,75.42640593]
["bitfinex","SOLUSD",1644207542296,18.8442,119.17,119.08,36.876]
["bitfinex","SOLUSD",1644207543095,18.8442,119.17,119.06,24.5322]
["bitfinex","SOLUSD",1644207543295,33.14777196,119.17,119.06,81.10127769]
["bitfinex","SOLUSD",1644207543495,33.14777196,119.17,119.06,43.97327769]
["bitfinex","SOLUSD",1644207544500,33.14777196,119.17,119.06,49.97327769]
["bitfinex","SOLUSD",1644207544699,33.14777196,119.17,119.06,43.97327769]
["bitfinex","SOLUSD",1644207545098,33.14777196,119.17,119.06,44.22327769]
["bitfinex","SOLUSD",1644207545700,33.14777196,119.17,119.06,56.81987769]
["bitfinex","SOLUSD",1644207546500,34.34911237,119.17,119.06,56.81987769]
["bitfinex","SOLUSD",1644207546698,33.14777196,119.17,119.06,56.81987769]
["bitfinex","SOLUSD",1644207546898,34.34911237,119.17,119.06,56.81987769]
["bitfinex","SOLUSD",1644207548104,34.34911237,119.17,119.05,35.8245]
["bitfinex","SOLUSD",1644207548303,38.54611237,119.17,119.05,23.4767]
["bitfinex","SOLUSD",1644207548502,12.601,119.13,119.05,23.2267]
["bitfinex","SOLUSD",1644207548701,12.14,119.12,119.02,34.3031]
["bitfinex","SOLUSD",1644207549101,18.39,119.12,119.03,39.52222189]
["bitfinex","SOLUSD",1644207549702,18.39,119.12,119.03,39.77222189]
["bitfinex","SOLUSD",1644207550504,18.39,119.12,119.03,52.37162189]
["bitfinex","SOLUSD",1644207550706,18.39,119.12,119.03,39.52222189]
["bitfinex","SOLUSD",1644207551905,30.9911,119.12,119.03,39.52222189]
["bitfinex","SOLUSD",1644207552807,30.9911,119.12,119.03,39.77222189]
["bitfinex","SOLUSD",1644207553708,33.15467196,119.12,119.03,39.77222189]
["bitfinex","SOLUSD",1644207554712,20.55357196,119.12,119.03,39.77222189]
["bitfinex","SOLUSD",1644207554912,18.39,119.12,119.03,52.37192189]
["bitfinex","SOLUSD",1644207555214,18.14,119.12,119.03,52.37192189]
["bitfinex","SOLUSD",1644207556311,18.39,119.12,119.03,52.37192189]
["bitfinex","SOLUSD",1644207557413,18.14,119.12,119.03,52.37192189]
["bitfinex","SOLUSD",1644207558211,18.14,119.12,119.03,52.12192189]
["bitfinex","SOLUSD",1644207558416,2.16357196,119.11,119.02,10.0]
["bitfinex","SOLUSD",1644207558614,12.14,119.1,119.02,10.0]
["bitfinex","SOLUSD",1644207558821,151.78,119.09,119.02,10.0]
["bitfinex","SOLUSD",1644207559021,12.14,119.08,119.02,10.0]
["bitfinex","SOLUSD",1644207559216,18.39,119.08,119.02,10.0]
["bitfinex","SOLUSD",1644207559415,2.16357196,119.07,119.02,10.0]
["bitfinex","SOLUSD",1644207559617,12.14,119.06,119.02,10.0]
["bitfinex","SOLUSD",1644207559823,12.39,119.06,119.02,10.0]
["bitfinex","SOLUSD",1644207560024,52.0,119.05,118.94,1.17216003]
["bitfinex","SOLUSD",1644207560218,12.14,119.04,118.92,72.60026003]
["bitfinex","SOLUSD",1644207560423,14.30357196,119.04,118.92,77.4281]
["bitfinex","SOLUSD",1644207560626,20.55357196,119.04,118.92,77.4281]
["bitfinex","SOLUSD",1644207560818,2.16357196,119.03,118.92,71.4281]
["bitfinex","SOLUSD",1644207561024,12.14,119.02,118.93,36.14886965]
["bitfinex","SOLUSD",1644207561220,31.0007,119.02,118.93,36.14886965]
["bitfinex","SOLUSD",1644207561520,18.39,119.02,118.93,36.14886965]
["bitfinex","SOLUSD",1644207561722,18.39,119.02,118.93,36.39886965]
["bitfinex","SOLUSD",1644207562623,18.14,119.02,118.93,49.00896965]
["bitfinex","SOLUSD",1644207562823,9.194,119.05,118.95,34.74291642]
["bitfinex","SOLUSD",1644207563223,12.14,119.04,118.95,34.99291642]
["bitfinex","SOLUSD",1644207563722,12.14,119.04,118.95,47.60031642]
["bitfinex","SOLUSD",1644207563924,12.39,119.04,118.95,47.60031642]
["bitfinex","SOLUSD",1644207565324,18.39,119.04,118.95,47.60031642]
["bitfinex","SOLUSD",1644207565526,12.39,119.04,118.95,47.60031642]
["bitfinex","SOLUSD",1644207566127,18.39,119.04,118.95,47.60031642]
["bitfinex","SOLUSD",1644207566525,12.39,119.04,118.95,47.60031642]
["bitfinex","SOLUSD",1644207566726,12.39,119.04,118.95,53.60031642]
["bitfinex","SOLUSD",1644207566925,9.194,119.05,118.95,104.77031642]
["bitfinex","SOLUSD",1644207567126,9.194,119.05,118.95,106.93388838]
["bitfinex","SOLUSD",1644207567325,9.194,119.05,118.97,51.17]
["bitfinex","SOLUSD",1644207567525,9.194,119.05,119.0,36.70713107]
["bitfinex","SOLUSD",1644207567726,9.194,119.05,119.0,36.95713107]
["bitfinex","SOLUSD",1644207568325,0.0001,119.05,119.0,88.12713107]
["bitfinex","SOLUSD",1644207568527,0.0001,119.05,119.01,12.6003]
["bitfinex","SOLUSD",1644207568729,12.14,119.15,119.02,51.17]
["bitfinex","SOLUSD",1644207568925,13.34134041,119.17,119.04,51.17]
["bitfinex","SOLUSD",1644207569128,1.20134041,119.19,119.05,12.14]
["bitfinex","SOLUSD",1644207569326,1.20134041,119.19,119.06,51.17]
["bitfinex","SOLUSD",1644207569525,478.28225773,119.2,119.08,51.17]
["bitfinex","SOLUSD",1644207569727,477.08091732,119.2,119.09,12.5898]
["bitfinex","SOLUSD",1644207570127,477.08091732,119.2,119.1,2.16357196]
["bitfinex","SOLUSD",1644207570328,477.08091732,119.2,119.1,0.25]
["bitfinex","SOLUSD",1644207570528,12.14,119.2,119.1,0.25]
["bitfinex","SOLUSD",1644207570728,12.14,119.2,119.12,12.5895]
["bitfinex","SOLUSD",1644207570927,18.14,119.2,119.12,12.5895]
["bitfinex","SOLUSD",1644207571136,18.14,119.2,119.12,12.8395]
["bitfinex","SOLUSD",1644207571334,18.14,119.2,119.13,39.98825964]
["bitfinex","SOLUSD",1644207571831,18.14,119.2,119.13,40.23825964]
["bitfinex","SOLUSD",1644207572032,30.7322,119.2,119.1,12.5916]
["bitfinex","SOLUSD",1644207572232,30.9822,119.2,119.07,65.9423]
["bitfinex","SOLUSD",1644207572431,30.9822,119.2,119.07,66.1923]
["bitfinex","SOLUSD",1644207572631,30.9822,119.2,119.07,23.9683]
["bitfinex","SOLUSD",1644207572933,32.18354041,119.2,119.08,48.6553299]
["bitfinex","SOLUSD",1644207573132,16.7899,119.19,119.08,61.2491299]
["bitfinex","SOLUSD",1644207573332,12.14,119.18,119.08,61.2491299]
["bitfinex","SOLUSD",1644207573747,18.39,119.18,119.08,61.2491299]
["bitfinex","SOLUSD",1644207573938,18.39,119.18,119.08,48.6553299]
["bitfinex","SOLUSD",1644207574337,18.39,119.18,119.08,48.9053299]
["bitfinex","SOLUSD",1644207574538,18.39,119.18,119.08,48.6553299]
["bitfinex","SOLUSD",1644207574735,30.9843,119.18,119.08,48.6553299]
["bitfinex","SOLUSD",1644207574936,2.16357196,119.17,119.08,48.6553299]
["bitfinex","SOLUSD",1644207575236,2.14411762,119.16,119.08,46.6553299]
["bitfinex","SOLUSD",1644207575536,2.14411762,119.16,119.06,48.1219]
["bitfinex","SOLUSD",1644207575736,20.53411762,119.16,119.06,48.1219]
["bitfinex","SOLUSD",1644207575936,35.29418958,119.16,119.05,12.5969]
["bitfinex","SOLUSD",1644207576138,35.29418958,119.16,119.05,6.0]
["bitfinex","SOLUSD",1644207576336,35.29418958,119.16,119.06,45.69359295]
["bitfinex","SOLUSD",1644207577237,35.29418958,119.16,119.06,45.94359295]
["bitfinex","SOLUSD",1644207577460,35.29418958,119.16,119.06,45.69359295]
["bitfinex","SOLUSD",1644207577838,35.29418958,119.16,119.06,45.94359295]
["bitfinex","SOLUSD",1644207578840,33.15007196,119.16,119.06,45.94359295]
["bitfinex","SOLUSD",1644207579042,12.14,119.16,119.06,66.70376491]
["bitfinex","SOLUSD",1644207579239,12.14,119.19,119.06,117.87376491]
["bitfinex","SOLUSD",1644207579641,18.14,119.19,119.06,116.87376491]
["bitfinex","SOLUSD",1644207579839,6.0,119.19,119.09,41.9559]
["bitfinex","SOLUSD",1644207580040,19.34134041,119.23,119.1,51.17]
["bitfinex","SOLUSD",1644207580240,18.14,119.23,119.1,53.58357196]
["bitfinex","SOLUSD",1644207580440,18.14,119.23,119.1,59.58357196]
["bitfinex","SOLUSD",1644207580642,18.14,119.23,119.11,2.16357196]
["bitfinex","SOLUSD",1644207580840,18.14,119.23,119.14,12.5864]
["bitfinex","SOLUSD",1644207581140,18.14,119.23,119.15,37.09997976]
["bitfinex","SOLUSD",1644207581344,18.39,119.23,119.15,45.59097976]
["bitfinex","SOLUSD",1644207581944,18.14,119.23,119.15,45.59097976]
["bitfinex","SOLUSD",1644207582345,18.14,119.23,119.15,57.67707976]
["bitfinex","SOLUSD",1644207582645,28.71036586,119.23,119.15,49.43607976]
["bitfinex","SOLUSD",1644207583251,18.39,119.23,119.15,49.43607976]
["bitfinex","SOLUSD",1644207584449,18.39,119.23,119.15,36.59997976]
["bitfinex","SOLUSD",1644207584651,22.60958884,119.23,119.15,36.59997976]
["bitfinex","SOLUSD",1644207584850,22.60958884,119.23,119.13,12.5883]
["bitfinex","SOLUSD",1644207585068,22.60958884,119.23,119.13,12.8383]
["bitfinex","SOLUSD",1644207585267,20.30357196,119.23,119.13,12.5883]
["bitfinex","SOLUSD",1644207585467,6.0,119.23,119.13,12.5883]
["bitfinex","SOLUSD",1644207585666,10.194,119.26,119.13,12.5883]
["bitfinex","SOLUSD",1644207585867,12.14,119.25,119.11,12.5904]
["bitfinex","SOLUSD",1644207586067,2.16357196,119.23,119.11,12.5904]
["bitfinex","SOLUSD",1644207586267,12.14,119.22,119.12,43.38358597]
["bitfinex","SOLUSD",1644207586671,2.5565225,119.21,119.12,43.63358597]
["bitfinex","SOLUSD",1644207587068,8.8065225,119.21,119.12,43.63358597]
["bitfinex","SOLUSD",1644207587468,6.25,119.21,119.12,43.63358597]
["bitfinex","SOLUSD",1644207587670,0.25,119.21,119.12,55.97378597]
["bitfinex","SOLUSD",1644207587870,18.8413,119.21,119.12,55.97378597]
["bitfinex","SOLUSD",1644207588372,42.89599541,119.21,119.12,43.38358597]
["bitfinex","SOLUSD",1644207588777,30.9813,119.21,119.12,43.38358597]
["bitfinex","SOLUSD",1644207588971,30.9813,119.21,119.12,43.63358597]
["bitfinex","SOLUSD",1644207589173,30.9813,119.21,119.12,43.38358597]
["bitfinex","SOLUSD",1644207589378,18.39,119.21,119.12,43.38358597]
["bitfinex","SOLUSD",1644207589571,18.14,119.21,119.12,43.38358597]
["bitfinex","SOLUSD",1644207589971,18.14,119.21,119.12,51.54715793]
["bitfinex","SOLUSD",1644207590272,12.14,119.23,119.12,51.54715793]
["bitfinex","SOLUSD",1644207590576,12.14,119.23,119.12,64.38725793]
["bitfinex","SOLUSD",1644207590873,18.14,119.23,119.12,115.55725793]
["bitfinex","SOLUSD",1644207591873,12.14,119.26,119.12,140.85125793]
["bitfinex","SOLUSD",1644207592075,18.14,119.26,119.12,140.85125793]
["bitfinex","SOLUSD",1644207592272,12.14,119.26,119.12,140.85125793]
["bitfinex","SOLUSD",1644207592472,12.14,119.28,119.12,140.85125793]
["bitfinex","SOLUSD",1644207592673,1.20134041,119.31,119.14,51.17]
["bitfinex","SOLUSD",1644207592873,12.14,119.31,119.18,12.5781]
["bitfinex","SOLUSD",1644207593073,12.14,119.31,119.18,18.5781]
["bitfinex","SOLUSD",1644207593273,12.14,119.31,119.19,47.50194558]
["bitfinex","SOLUSD",1644207593474,24.7208,119.31,119.19,47.50194558]
["bitfinex","SOLUSD",1644207593673,18.14,119.31,119.19,49.91551754]
["bitfinex","SOLUSD",1644207594074,18.14,119.31,119.19,55.91551754]
["bitfinex","SOLUSD",1644207594477,18.14,119.31,119.22,35.00371364]
["bitfinex","SOLUSD",1644207594873,18.14,119.31,119.22,35.25371364]
["bitfinex","SOLUSD",1644207595274,18.39,119.31,119.22,35.25371364]
["bitfinex","SOLUSD",1644207595579,18.14,119.31,119.22,47.83341364]
["bitfinex","SOLUSD",1644207596575,21.43142673,119.31,119.22,47.83341364]
["bitfinex","SOLUSD",1644207596874,23.59499869,119.31,119.18,46.6608]
["bitfinex","SOLUSD",1644207597077,23.59499869,119.31,119.2,0.25]
["bitfinex","SOLUSD",1644207597276,25.0463391,119.31,119.2,0.25]
["bitfinex","SOLUSD",1644207597678,23.84499869,119.31,119.2,0.25]
["bitfinex","SOLUSD",1644207598079,20.55357196,119.31,119.2,0.25]
["bitfinex","SOLUSD",1644207598278,20.55357196,119.31,119.19,46.4265689]
["bitfinex","SOLUSD",1644207599081,33.13527196,119.31,119.21,38.72372502]
["bitfinex","SOLUSD",1644207599281,33.13527196,119.31,119.21,38.97372502]
["bitfinex","SOLUSD",1644207599684,34.49634974,119.31,119.21,38.97372502]
["bitfinex","SOLUSD",1644207599981,20.55357196,119.31,119.21,51.55422502]
["bitfinex","SOLUSD",1644207600885,32.99713888,119.31,119.21,51.55422502]
["bitfinex","SOLUSD",1644207601890,32.74713888,119.31,119.21,51.55422502]
["bitfinex","SOLUSD",1644207602086,18.14,119.31,119.21,51.55422502]
["bitfinex","SOLUSD",1644207602289,18.14,119.31,119.21,104.88779698]
["bitfinex","SOLUSD",1644207602497,18.14,119.31,119.21,113.77379698]
["bitfinex","SOLUSD",1644207603288,18.39,119.31,119.21,113.77379698]
["bitfinex","SOLUSD",1644207603688,18.14,119.31,119.21,113.77379698]
["bitfinex","SOLUSD",1644207604089,20.77311799,119.31,119.21,60.44022502]
["bitfinex","SOLUSD",1644207604392,20.77311799,119.31,119.21,51.55422502]
["bitfinex","SOLUSD",1644207604992,21.02311799,119.31,119.21,51.55422502]
["bitfinex","SOLUSD",1644207605590,21.02311799,119.31,119.21,51.30422502]
["bitfinex","SOLUSD",1644207605791,23.18668995,119.31,119.21,51.30422502]
["bitfinex","SOLUSD",1644207605991,35.76788995,119.31,119.21,51.30422502]
["bitfinex","SOLUSD",1644207606392,18.14,119.31,119.21,51.30422502]
["bitfinex","SOLUSD",1644207607093,18.14,119.31,119.21,53.71779698]
["bitfinex","SOLUSD",1644207607396,18.14,119.31,119.21,51.55422502]
["bitfinex","SOLUSD",1644207607793,18.39,119.31,119.21,51.55422502]
["bitfinex","SOLUSD",1644207608593,18.39,119.31,119.21,57.55422502]
["bitfinex","SOLUSD",1644207608793,18.39,119.31,119.21,51.55422502]
["bitfinex","SOLUSD",1644207609494,6.0,119.31,119.22,2.16357196]
["bitfinex","SOLUSD",1644207609695,6.0,119.32,119.24,12.5756]
["bitfinex","SOLUSD",1644207609897,6.0,119.31,119.24,12.5756]
["bitfinex","SOLUSD",1644207610095,6.0,119.32,119.24,14.98917196]
["bitfinex","SOLUSD",1644207610497,18.14,119.33,119.25,42.2310309]
["bitfinex","SOLUSD",1644207610699,18.14,119.33,119.26,12.5752]
["bitfinex","SOLUSD",1644207611197,18.39,119.33,119.26,12.8252]
["bitfinex","SOLUSD",1644207611397,18.14,119.33,119.26,12.8252]
["bitfinex","SOLUSD",1644207611796,18.14,119.33,119.27,52.37175868]
["bitfinex","SOLUSD",1644207612196,18.14,119.33,119.27,52.62175868]
["bitfinex","SOLUSD",1644207612400,18.14,119.33,119.27,52.37175868]
["bitfinex","SOLUSD",1644207612599,12.14,119.33,119.27,52.37175868]
["bitfinex","SOLUSD",1644207613797,18.14,119.33,119.27,52.62175868]
["bitfinex","SOLUSD",1644207613998,1.20134041,119.36,119.27,52.62175868]
["bitfinex","SOLUSD",1644207614197,12.14,119.35,119.27,52.62175868]
["bitfinex","SOLUSD",1644207614597,18.14,119.35,119.27,52.62175868]
["bitfinex","SOLUSD",1644207615304,18.39,119.35,119.27,52.62175868]
["bitfinex","SOLUSD",1644207616104,12.35584952,119.34,119.27,12.8238]
["bitfinex","SOLUSD",1644207616306,24.74584952,119.34,119.25,12.5758]
["bitfinex","SOLUSD",1644207616505,43.32354952,119.34,119.23,48.0661]
["bitfinex","SOLUSD",1644207617110,43.32354952,119.34,119.24,41.7965959]
["bitfinex","SOLUSD",1644207617706,43.32354952,119.34,119.24,42.0465959]
["bitfinex","SOLUSD",1644207617906,43.32354952,119.34,119.24,54.6241959]
["bitfinex","SOLUSD",1644207618406,44.52488993,119.34,119.24,54.6241959]
["bitfinex","SOLUSD",1644207618809,32.16904041,119.34,119.24,54.6241959]
["bitfinex","SOLUSD",1644207619207,19.59134041,119.34,119.24,54.6241959]
["bitfinex","SOLUSD",1644207620308,1.20134041,119.33,119.24,54.6241959]
["bitfinex","SOLUSD",1644207620509,12.14,119.32,119.24,54.6241959]
["bitfinex","SOLUSD",1644207620709,7.20134041,119.33,119.24,105.7941959]
["bitfinex","SOLUSD",1644207621007,6.0,119.34,119.24,105.7941959]
["bitfinex","SOLUSD",1644207621008,6.0,119.32,119.27,12.5712]
["bitfinex","SOLUSD",1644207621209,1.20134041,119.35,119.27,12.8212]
["bitfinex","SOLUSD",1644207621411,7.20134041,119.35,119.27,12.8212]
["bitfinex","SOLUSD",1644207621611,7.20134041,119.35,119.28,42.05774848]
["bitfinex","SOLUSD",1644207621810,7.20134041,119.35,119.28,42.30774848]
["bitfinex","SOLUSD",1644207622311,7.45134041,119.35,119.28,42.30774848]
["bitfinex","SOLUSD",1644207622714,7.45134041,119.35,119.29,12.5716]
["bitfinex","SOLUSD",1644207622913,10.71623092,119.35,119.28,42.30774848]
["bitfinex","SOLUSD",1644207623111,1.20134041,119.34,119.28,42.30774848]
["bitfinex","SOLUSD",1644207623312,1.45134041,119.34,119.28,42.05774848]
["bitfinex","SOLUSD",1644207623612,7.45134041,119.34,119.28,42.05774848]
["bitfinex","SOLUSD",1644207623811,6.25,119.34,119.28,42.05774848]
["bitfinex","SOLUSD",1644207624011,6.25,119.34,119.28,54.63094848]
["bitfinex","SOLUSD",1644207624211,7.45134041,119.34,119.28,54.63094848]
["bitfinex","SOLUSD",1644207624811,7.45134041,119.34,119.28,54.88094848]
["bitfinex","SOLUSD",1644207626013,7.20134041,119.34,119.28,54.88094848]
["bitfinex","SOLUSD",1644207626235,6.0,119.34,119.28,54.88094848]
["bitfinex","SOLUSD",1644207626612,19.34134041,119.35,119.28,54.88094848]
["bitfinex","SOLUSD",1644207627212,19.59134041,119.35,119.28,54.88094848]
["bitfinex","SOLUSD",1644207627413,19.34134041,119.35,119.28,54.88094848]
["bitfinex","SOLUSD",1644207627613,18.14,119.35,119.28,54.88094848]
["bitfinex","SOLUSD",1644207628212,18.39,119.35,119.28,54.63094848]
["bitfinex","SOLUSD",1644207628413,18.14,119.35,119.28,54.63094848]
["bitfinex","SOLUSD",1644207628612,19.34134041,119.35,119.28,54.63094848]
["bitfinex","SOLUSD",1644207628813,18.14,119.35,119.28,54.63094848]
["bitfinex","SOLUSD",1644207629614,18.14,119.35,119.28,54.88094848]
["bitfinex","SOLUSD",1644207630517,18.14,119.35,119.28,54.63094848]
["bitfinex","SOLUSD",1644207630715,18.39,119.35,119.26,12.5749]
["bitfinex","SOLUSD",1644207630916,19.59134041,119.35,119.26,12.5749]
["bitfinex","SOLUSD",1644207631216,1.20134041,119.34,119.26,12.5749]
["bitfinex","SOLUSD",1644207631416,13.34134041,119.34,119.26,12.5749]
["bitfinex","SOLUSD",1644207631616,29.31995093,119.34,119.26,60.94641122]
["bitfinex","SOLUSD",1644207631816,29.31995093,119.34,119.26,12.5749]
["bitfinex","SOLUSD",1644207632017,31.48352289,119.34,119.23,23.2619]
["bitfinex","SOLUSD",1644207632216,1.20134041,119.33,119.23,23.2619]
["bitfinex","SOLUSD",1644207632416,13.34134041,119.32,119.23,23.2619]
["bitfinex","SOLUSD",1644207632615,13.34134041,119.31,119.23,23.2619]
["bitfinex","SOLUSD",1644207632815,17.58060538,119.31,119.23,23.2619]
["bitfinex","SOLUSD",1644207633018,23.58060538,119.31,119.23,23.2619]
["bitfinex","SOLUSD",1644207633217,19.59134041,119.31,119.24,38.61135519]
["bitfinex","SOLUSD",1644207633619,18.39,119.31,119.24,38.61135519]
["bitfinex","SOLUSD",1644207633917,18.39,119.31,119.23,35.8405]
["bitfinex","SOLUSD",1644207634118,19.59134041,119.31,119.23,36.0905]
["bitfinex","SOLUSD",1644207634719,19.59134041,119.31,119.23,35.8405]
["bitfinex","SOLUSD",1644207634918,13.64466381,119.3,119.23,23.2619]
["bitfinex","SOLUSD",1644207635119,13.64466381,119.3,119.22,58.33230039]
["bitfinex","SOLUSD",1644207635120,6.0,119.3,119.22,58.33230039]
["bitfinex","SOLUSD",1644207635320,6.25,119.3,119.22,58.33230039]
["bitfinex","SOLUSD",1644207635720,0.25,119.3,119.22,58.33230039]
["bitfinex","SOLUSD",1644207635919,6.25,119.3,119.22,58.33230039]
["bitfinex","SOLUSD",1644207636120,6.0,119.3,119.22,58.58230039]
["bitfinex","SOLUSD",1644207636321,13.34134041,119.31,119.22,73.32537235]
["bitfinex","SOLUSD",1644207636521,19.34134041,119.31,119.22,73.32537235]
["bitfinex","SOLUSD",1644207636922,19.34134041,119.31,119.22,71.16180039]
["bitfinex","SOLUSD",1644207637322,19.34134041,119.31,119.22,73.32537235]
["bitfinex","SOLUSD",1644207637528,2.78927874,119.3,119.22,73.32537235]
["bitfinex","SOLUSD",1644207637728,9.99061915,119.3,119.22,73.32537235]
["bitfinex","SOLUSD",1644207637928,8.78927874,119.3,119.22,73.32537235]
["bitfinex","SOLUSD",1644207639128,7.20134041,119.3,119.22,73.32537235]
["bitfinex","SOLUSD",1644207639328,6.0,119.3,119.22,73.32537235]
["bitfinex","SOLUSD",1644207639528,13.34134041,119.31,119.22,73.32537235]
["bitfinex","SOLUSD",1644207639529,19.34134041,119.31,119.22,73.32537235]
["bitfinex","SOLUSD",1644207640132,12.09382851,119.3,119.22,73.32537235]
["bitfinex","SOLUSD",1644207640528,19.29516892,119.3,119.22,73.32537235]
["bitfinex","SOLUSD",1644207640732,19.54516892,119.3,119.22,73.32537235]
["bitfinex","SOLUSD",1644207641129,13.54516892,119.3,119.22,73.32537235]
["bitfinex","SOLUSD",1644207641347,13.54516892,119.3,119.22,37.72777196]
["bitfinex","SOLUSD",1644207641548,19.54516892,119.3,119.22,37.72777196]
["bitfinex","SOLUSD",1644207643146,19.54516892,119.3,119.22,73.00439338]
["bitfinex","SOLUSD",1644207643349,19.54516892,119.3,119.22,37.72777196]
["bitfinex","SOLUSD",1644207644047,19.29516892,119.3,119.22,37.72777196]
["bitfinex","SOLUSD",1644207644448,18.09382851,119.3,119.22,37.72777196]
["bitfinex","SOLUSD",1644207644648,19.29516892,119.3,119.22,37.72777196]
["bitfinex","SOLUSD",1644207644848,18.09382851,119.3,119.22,37.72777196]
["bitfinex","SOLUSD",1644207645051,19.29516892,119.3,119.22,37.72777196]
["bitfinex","SOLUSD",1644207645852,19.54516892,119.3,119.22,37.72777196]
["bitfinex","SOLUSD",1644207646652,13.54516892,119.3,119.22,43.72777196]
["bitfinex","SOLUSD",1644207646852,13.29516892,119.3,119.22,37.72777196]
["bitfinex","SOLUSD",1644207647051,13.54516892,119.3,119.23,42.90031447]
["bitfinex","SOLUSD",1644207647251,0.25,119.3,119.24,12.5774]
["bitfinex","SOLUSD",1644207647453,13.34134041,119.31,119.24,12.5774]
["bitfinex","SOLUSD",1644207647652,7.20134041,119.31,119.24,14.99097196]
["bitfinex","SOLUSD",1644207647851,12.14,119.33,119.24,14.99097196]
["bitfinex","SOLUSD",1644207647852,1.20134041,119.32,119.24,14.99097196]
["bitfinex","SOLUSD",1644207648053,13.34134041,119.33,119.25,2.16357196]
["bitfinex","SOLUSD",1644207648253,13.34134041,119.33,119.26,43.35847946]
["bitfinex","SOLUSD",1644207648455,19.34134041,119.33,119.26,55.93337946]
["bitfinex","SOLUSD",1644207648652,19.34134041,119.33,119.26,56.18337946]
["bitfinex","SOLUSD",1644207649653,18.14,119.33,119.26,56.18337946]
["bitfinex","SOLUSD",1644207650054,18.14,119.33,119.26,58.34695142]
["bitfinex","SOLUSD",1644207650454,6.0,119.33,119.26,58.34695142]
["bitfinex","SOLUSD",1644207650654,7.20134041,119.34,119.26,74.76395142]
["bitfinex","SOLUSD",1644207650853,1.20134041,119.35,119.26,74.76395142]
["bitfinex","SOLUSD",1644207651056,6.0,119.34,119.26,74.76395142]
["bitfinex","SOLUSD",1644207651654,7.20134041,119.35,119.26,74.76395142]
["bitfinex","SOLUSD",1644207651854,1.20134041,119.35,119.26,74.76395142]
["bitfinex","SOLUSD",1644207652054,7.20134041,119.35,119.26,74.76395142]
["bitfinex","SOLUSD",1644207652254,6.0,119.35,119.26,74.76395142]
["bitfinex","SOLUSD",1644207652456,7.20134041,119.35,119.26,74.76395142]
["bitfinex","SOLUSD",1644207652657,7.45134041,119.35,119.26,74.76395142]
["bitfinex","SOLUSD",1644207652854,6.25,119.35,119.26,74.76395142]
["bitfinex","SOLUSD",1644207653254,0.25,119.35,119.26,74.76395142]
["bitfinex","SOLUSD",1644207653456,19.34134041,119.36,119.26,125.93395142]
["bitfinex","SOLUSD",1644207653657,18.14,119.36,119.26,125.93395142]
["bitfinex","SOLUSD",1644207654456,19.34134041,119.36,119.26,125.93395142]
["bitfinex","SOLUSD",1644207654857,19.59134041,119.36,119.26,125.93395142]
["bitfinex","SOLUSD",1644207655256,18.39,119.36,119.26,125.93395142]
["bitfinex","SOLUSD",1644207655455,19.59134041,119.36,119.26,125.93395142]
["bitfinex","SOLUSD",1644207655657,19.59134041,119.36,119.26,61.93337946]
["bitfinex","SOLUSD",1644207655856,19.59134041,119.36,119.26,55.93337946]
["bitfinex","SOLUSD",1644207656057,1.20134041,119.35,119.26,43.35847946]
["bitfinex","SOLUSD",1644207656259,12.14,119.34,119.26,43.35847946]
["bitfinex","SOLUSD",1644207656658,18.39,119.34,119.26,43.35847946]
["bitfinex","SOLUSD",1644207657257,18.39,119.34,119.26,49.60847946]
["bitfinex","SOLUSD",1644207657856,18.39,119.34,119.26,56.18397946]
["bitfinex","SOLUSD",1644207658456,18.39,119.34,119.26,55.93397946]
["bitfinex","SOLUSD",1644207658657,18.39,119.34,119.26,61.93397946]
["bitfinex","SOLUSD",1644207659057,21.89673958,119.34,119.26,55.93397946]
["bitfinex","SOLUSD",1644207659458,35.67407999,119.34,119.26,49.35847946]
["bitfinex","SOLUSD",1644207659959,35.67407999,119.34,119.26,49.60847946]
["bitfinex","SOLUSD",1644207660157,35.67407999,119.34,119.24,35.6467]
["bitfinex","SOLUSD",1644207660360,1.20134041,119.33,119.24,35.6467]
["bitfinex","SOLUSD",1644207660560,24.7187,119.32,119.24,23.0699]
["bitfinex","SOLUSD",1644207660762,24.9687,119.32,119.24,23.0699]
["bitfinex","SOLUSD",1644207660961,30.9687,119.32,119.24,23.0699]
["bitfinex","SOLUSD",1644207661161,41.17983591,119.32,119.24,43.34516875]
["bitfinex","SOLUSD",1644207661763,30.9687,119.32,119.24,43.34516875]
["bitfinex","SOLUSD",1644207661964,18.14,119.32,119.24,56.17286875]
["bitfinex","SOLUSD",1644207662563,18.14,119.32,119.2,1.17216003]
["bitfinex","SOLUSD",1644207662763,151.78,119.31,119.18,1.17216003]
["bitfinex","SOLUSD",1644207662963,12.14,119.3,119.17,24.163]
["bitfinex","SOLUSD",1644207663164,12.5842,119.28,119.17,12.5842]
["bitfinex","SOLUSD",1644207663365,12.14,119.27,119.17,12.5842]
["bitfinex","SOLUSD",1644207663565,18.14,119.27,119.18,40.25170511]
["bitfinex","SOLUSD",1644207663766,18.39,119.27,119.18,40.25170511]
["bitfinex","SOLUSD",1644207664768,18.14,119.27,119.18,52.83540511]
["bitfinex","SOLUSD",1644207665168,18.14,119.27,119.18,59.08540511]
["bitfinex","SOLUSD",1644207665372,18.14,119.27,119.18,53.08540511]
["bitfinex","SOLUSD",1644207666472,18.39,119.27,119.18,53.08540511]
["bitfinex","SOLUSD",1644207667168,18.39,119.27,119.18,104.25540511]
["bitfinex","SOLUSD",1644207667570,18.39,119.27,119.18,110.25540511]
["bitfinex","SOLUSD",1644207667770,47.5156,119.3,119.18,110.25540511]
["bitfinex","SOLUSD",1644207668070,12.14,119.3,119.18,134.23756514]
["bitfinex","SOLUSD",1644207668271,12.14,119.3,119.19,3.33573199]
["bitfinex","SOLUSD",1644207668473,12.14,119.32,119.23,12.5763]
["bitfinex","SOLUSD",1644207668674,18.14,119.32,119.23,12.5763]
["bitfinex","SOLUSD",1644207668873,18.14,119.32,119.23,12.8263]
["bitfinex","SOLUSD",1644207669075,18.14,119.32,119.24,46.83682628]
["bitfinex","SOLUSD",1644207669275,18.39,119.32,119.24,47.08682628]
["bitfinex","SOLUSD",1644207669474,18.14,119.32,119.24,47.08682628]
["bitfinex","SOLUSD",1644207669673,18.14,119.32,119.25,12.5767]
["bitfinex","SOLUSD",1644207670076,18.14,119.32,119.25,12.8267]
["bitfinex","SOLUSD",1644207670679,18.14,119.32,119.26,36.17432716]
["bitfinex","SOLUSD",1644207671075,18.14,119.32,119.26,48.99962716]
["bitfinex","SOLUSD",1644207673877,18.39,119.32,119.26,48.99962716]
["bitfinex","SOLUSD",1644207675903,18.39,119.32,119.26,36.42432716]
["bitfinex","SOLUSD",1644207676704,18.39,119.32,119.21,1.17216003]
["bitfinex","SOLUSD",1644207676903,18.39,119.32,119.21,6.25]
["bitfinex","SOLUSD",1644207677105,18.39,119.32,119.24,12.5777]
["bitfinex","SOLUSD",1644207677304,18.39,119.32,119.24,12.8277]
["bitfinex","SOLUSD",1644207677906,18.39,119.32,119.25,36.59299573]
["bitfinex","SOLUSD",1644207678107,18.39,119.32,119.25,49.16899573]
["bitfinex","SOLUSD",1644207678508,18.39,119.32,119.25,49.41899573]
["bitfinex","SOLUSD",1644207678708,18.39,119.32,119.25,49.16899573]
["bitfinex","SOLUSD",1644207679108,18.39,119.32,119.25,49.41899573]
["bitfinex","SOLUSD",1644207680208,18.14,119.32,119.25,49.41899573]
["bitfinex","SOLUSD",1644207681208,18.39,119.32,119.25,49.41899573]
["bitfinex","SOLUSD",1644207682609,18.14,119.32,119.25,49.41899573]
["bitfinex","SOLUSD",1644207688219,18.14,119.32,119.25,36.84299573]
["bitfinex","SOLUSD",1644207688418,18.14,119.32,119.25,36.59299573]
["bitfinex","SOLUSD",1644207688820,18.39,119.32,119.25,36.59299573]
["bitfinex","SOLUSD",1644207689219,18.39,119.32,119.23,12.5778]
["bitfinex","SOLUSD",1644207689420,18.39,119.32,119.21,12.58]
["bitfinex","SOLUSD",1644207689627,20.55357196,119.32,119.21,12.58]
["bitfinex","SOLUSD",1644207690223,20.55357196,119.32,119.22,41.95162821]
["bitfinex","SOLUSD",1644207690621,20.55357196,119.32,119.22,42.20162821]
["bitfinex","SOLUSD",1644207691323,20.55357196,119.32,119.22,41.95162821]
["bitfinex","SOLUSD",1644207691722,12.09572624,119.31,119.22,41.95162821]
["bitfinex","SOLUSD",1644207691922,12.14,119.3,119.22,41.95162821]
["bitfinex","SOLUSD",1644207692124,18.14,119.3,119.22,41.95162821]
["bitfinex","SOLUSD",1644207692322,18.39,119.3,119.22,41.95162821]
["bitfinex","SOLUSD",1644207692525,18.39,119.3,119.22,42.20162821]
["bitfinex","SOLUSD",1644207692926,18.39,119.3,119.22,48.20162821]
["bitfinex","SOLUSD",1644207693629,1.62214925,119.29,119.2,59.5664]
["bitfinex","SOLUSD",1644207693928,12.14,119.28,119.18,13.75526003]
["bitfinex","SOLUSD",1644207694126,12.14,119.28,119.18,12.5831]
["bitfinex","SOLUSD",1644207694127,18.14,119.28,119.18,12.5831]
["bitfinex","SOLUSD",1644207694326,18.39,119.28,119.18,13.75526003]
["bitfinex","SOLUSD",1644207694527,18.14,119.28,119.18,13.75526003]
["bitfinex","SOLUSD",1644207694730,18.14,119.28,119.18,15.91883199]
["bitfinex","SOLUSD",1644207695127,18.14,119.28,119.18,16.16883199]
["bitfinex","SOLUSD",1644207695327,18.14,119.28,119.19,42.39101238]
["bitfinex","SOLUSD",1644207695527,18.14,119.28,119.21,12.5799]
["bitfinex","SOLUSD",1644207695727,18.14,119.28,119.22,44.58873077]
["bitfinex","SOLUSD",1644207695927,18.14,119.28,119.22,44.83873077]
["bitfinex","SOLUSD",1644207696129,6.0,119.28,119.22,44.83873077]
["bitfinex","SOLUSD",1644207696629,18.14,119.3,119.22,44.83873077]
["bitfinex","SOLUSD",1644207696830,18.14,119.3,119.22,47.00230273]
["bitfinex","SOLUSD",1644207697029,18.14,119.3,119.22,59.58200273]
["bitfinex","SOLUSD",1644207697631,12.14,119.3,119.22,59.58200273]
["bitfinex","SOLUSD",1644207697830,210.68454041,119.35,119.22,117.92416276]
["bitfinex","SOLUSD",1644207697831,12.14,119.33,119.22,117.92416276]
["bitfinex","SOLUSD",1644207698035,12.14,119.34,119.23,1.17216003]
["bitfinex","SOLUSD",1644207698230,12.14,119.34,119.26,12.5717]
["bitfinex","SOLUSD",1644207698432,12.14,119.34,119.27,36.7995713]
["bitfinex","SOLUSD",1644207698633,12.14,119.34,119.27,52.8435713]
["bitfinex","SOLUSD",1644207698832,12.14,119.34,119.27,47.0935713]
["bitfinex","SOLUSD",1644207699033,12.14,119.34,119.27,49.25714326]
["bitfinex","SOLUSD",1644207699435,18.14,119.34,119.29,12.5721]
["bitfinex","SOLUSD",1644207699639,6.0,119.34,119.29,12.5721]
["bitfinex","SOLUSD",1644207699837,6.0,119.34,119.29,14.98567196]
["bitfinex","SOLUSD",1644207700035,32.20809385,119.39,119.29,20.98567196]
["bitfinex","SOLUSD",1644207700237,32.20809385,119.39,119.29,18.8221]
["bitfinex","SOLUSD",1644207700437,32.20809385,119.39,119.3,40.96208995]
["bitfinex","SOLUSD",1644207700636,32.20809385,119.39,119.31,12.5699]
["bitfinex","SOLUSD",1644207700837,31.00675344,119.39,119.32,37.96288792]
["bitfinex","SOLUSD",1644207701255,31.00675344,119.39,119.32,38.21288792]
["bitfinex","SOLUSD",1644207702360,25.00675344,119.39,119.32,38.21288792]
["bitfinex","SOLUSD",1644207702856,28.46863158,119.39,119.32,37.96288792]
["bitfinex","SOLUSD",1644207703055,28.46863158,119.39,119.28,89.4988]
["bitfinex","SOLUSD",1644207703258,1.20134041,119.38,119.29,12.5715]
["bitfinex","SOLUSD",1644207703455,12.14,119.37,119.25,41.909]
["bitfinex","SOLUSD",1644207703656,20.30357196,119.37,119.24,24.2669]
["bitfinex","SOLUSD",1644207703857,2.16357196,119.36,119.24,30.2669]
["bitfinex","SOLUSD",1644207704057,12.14,119.35,119.25,42.92837702]
["bitfinex","SOLUSD",1644207704256,12.14,119.35,119.25,55.75417702]
["bitfinex","SOLUSD",1644207704457,18.14,119.35,119.25,109.08774898]
["bitfinex","SOLUSD",1644207704658,18.14,119.35,119.26,2.16357196]
["bitfinex","SOLUSD",1644207704860,18.14,119.35,119.26,2.41357196]
["bitfinex","SOLUSD",1644207705157,12.14,119.35,119.27,37.22707001]
["bitfinex","SOLUSD",1644207705358,12.14,119.35,119.27,37.47707001]
["bitfinex","SOLUSD",1644207705561,12.14,119.35,119.27,43.47707001]
["bitfinex","SOLUSD",1644207705761,12.14,119.35,119.28,12.5697]
["bitfinex","SOLUSD",1644207705962,12.14,119.35,119.29,35.17181654]
["bitfinex","SOLUSD",1644207706360,12.14,119.35,119.29,35.42181654]
["bitfinex","SOLUSD",1644207706561,36.99985344,119.39,119.29,37.5853885]
["bitfinex","SOLUSD",1644207706761,12.14,119.38,119.29,37.5853885]
["bitfinex","SOLUSD",1644207706961,12.14,119.38,119.3,12.5714]
["bitfinex","SOLUSD",1644207707161,18.14,119.38,119.31,42.02923451]
["bitfinex","SOLUSD",1644207707363,18.14,119.38,119.31,42.27923451]
["bitfinex","SOLUSD",1644207707763,6.0,119.38,119.31,44.44280647]
["bitfinex","SOLUSD",1644207708163,0.23695344,119.39,119.31,57.01310647]
["bitfinex","SOLUSD",1644207709165,0.23695344,119.39,119.31,63.01310647]
["bitfinex","SOLUSD",1644207709366,0.23695344,119.39,119.31,163.16650647]
["bitfinex","SOLUSD",1644207709767,0.23695344,119.39,119.33,51.17]
["bitfinex","SOLUSD",1644207710070,0.44071032,119.44,119.34,108.17568971]
["bitfinex","SOLUSD",1644207710267,0.44071032,119.44,119.36,51.17]
["bitfinex","SOLUSD",1644207710468,0.28819936,119.45,119.38,51.17]
["bitfinex","SOLUSD",1644207710668,0.28819936,119.45,119.38,69.31]
["bitfinex","SOLUSD",1644207710868,0.28819936,119.45,119.4,12.5553]
["bitfinex","SOLUSD",1644207711074,0.28819936,119.45,119.4,18.5553]
["bitfinex","SOLUSD",1644207711371,0.28819936,119.45,119.41,48.3412718]
["bitfinex","SOLUSD",1644207711769,0.28819936,119.45,119.41,46.42769984]
["bitfinex","SOLUSD",1644207712169,0.28819936,119.45,119.41,58.98659984]
["bitfinex","SOLUSD",1644207712574,0.28819936,119.45,119.41,64.98659984]
["bitfinex","SOLUSD",1644207713081,0.28819936,119.45,119.41,58.98659984]
["bitfinex","SOLUSD",1644207713273,4.186,119.54,119.41,58.98659984]
["bitfinex","SOLUSD",1644207713471,12.14,119.53,119.41,83.27039984]
["bitfinex","SOLUSD",1644207714071,2.16357196,119.52,119.41,142.6039718]
["bitfinex","SOLUSD",1644207714272,12.14,119.54,119.41,142.6039718]
["bitfinex","SOLUSD",1644207715371,12.14,119.54,119.41,164.6639718]
["bitfinex","SOLUSD",1644207716571,18.39,119.54,119.41,164.6639718]
["bitfinex","SOLUSD",1644207717271,18.39,119.54,119.41,181.41356337]
["bitfinex","SOLUSD",1644207717473,12.14,119.54,119.41,164.6639718]
["bitfinex","SOLUSD",1644207717675,6.34757196,119.56,119.41,178.71088901]
["bitfinex","SOLUSD",1644207717676,4.184,119.56,119.41,178.71088901]
["bitfinex","SOLUSD",1644207717874,47.9675,119.58,119.43,51.17]
["bitfinex","SOLUSD",1644207718174,12.14,119.59,119.47,12.549]
["bitfinex","SOLUSD",1644207718377,310.88378651,119.62,119.49,74.0]
["bitfinex","SOLUSD",1644207718575,120.47066251,119.62,119.49,77.28]
["bitfinex","SOLUSD",1644207718778,120.47066251,119.62,119.51,0.31089066]
["bitfinex","SOLUSD",1644207718980,0.30545776,119.63,119.54,0.31831367]
["bitfinex","SOLUSD",1644207719177,0.30545776,119.63,119.58,3.52]
["bitfinex","SOLUSD",1644207719381,0.30545776,119.63,119.59,12.14]
["bitfinex","SOLUSD",1644207719580,0.61091552,119.63,119.6,4.18]
["bitfinex","SOLUSD",1644207719780,0.125842,119.67,119.63,0.30545776]
["bitfinex","SOLUSD",1644207720185,0.125842,119.67,119.64,24.6721]
["bitfinex","SOLUSD",1644207720579,0.125842,119.67,119.64,30.9221]
["bitfinex","SOLUSD",1644207720781,0.125842,119.67,119.64,33.08567196]
["bitfinex","SOLUSD",1644207721181,0.005842,119.67,119.64,33.08567196]
["bitfinex","SOLUSD",1644207721379,0.00393632,119.68,119.64,33.08567196]
["bitfinex","SOLUSD",1644207721580,0.00393632,119.68,119.67,151.78]
["bitfinex","SOLUSD",1644207721779,0.00393632,119.68,119.67,176.6979]
["bitfinex","SOLUSD",1644207721979,1897.03281558,119.73,119.67,182.6979]
["bitfinex","SOLUSD",1644207722179,1854.49554692,119.73,119.68,151.78]
["bitfinex","SOLUSD",1644207722382,1854.49554692,119.73,119.69,12.14]
["bitfinex","SOLUSD",1644207722580,1854.49554692,119.73,119.69,18.14]
["bitfinex","SOLUSD",1644207722783,1854.49554692,119.73,119.69,18.39]
["bitfinex","SOLUSD",1644207723181,1843.12034692,119.73,119.7,153.94357196]
["bitfinex","SOLUSD",1644207723381,1843.12034692,119.73,119.71,12.14]
["bitfinex","SOLUSD",1644207723581,3.03219997,119.72,119.71,18.14]
["bitfinex","SOLUSD",1644207723880,3.03219997,119.72,119.68,41.7525]
["bitfinex","SOLUSD",1644207724081,3.03219997,119.72,119.69,12.14]
["bitfinex","SOLUSD",1644207724380,44.6332908,119.72,119.69,12.14]
["bitfinex","SOLUSD",1644207724582,44.6332908,119.72,119.69,24.6667]
["bitfinex","SOLUSD",1644207724783,45.83154385,119.7,119.69,24.6667]
["bitfinex","SOLUSD",1644207724982,48.86374382,119.7,119.69,24.6667]
["bitfinex","SOLUSD",1644207725383,48.95161646,119.7,119.69,24.9167]
["bitfinex","SOLUSD",1644207726387,48.95161646,119.7,119.69,24.6667]
["bitfinex","SOLUSD",1644207726581,48.95161646,119.7,119.69,12.14]
["bitfinex","SOLUSD",1644207726781,3.12007261,119.7,119.69,12.14]
["bitfinex","SOLUSD",1644207727385,3.12007261,119.7,119.66,12.14]
["bitfinex","SOLUSD",1644207727585,3.12007261,119.7,119.65,12.14]
["bitfinex","SOLUSD",1644207727785,35.42872213,119.69,119.65,12.14]
["bitfinex","SOLUSD",1644207728387,35.51659477,119.69,119.65,12.14]
["bitfinex","SOLUSD",1644207728588,0.08787264,119.69,119.65,18.14]
["bitfinex","SOLUSD",1644207728987,0.08787264,119.69,119.65,30.6716]
["bitfinex","SOLUSD",1644207729388,0.08787264,119.69,119.65,32.83517196]
["bitfinex","SOLUSD",1644207729790,0.08787264,119.69,119.65,33.08517196]
["bitfinex","SOLUSD",1644207729990,0.08787264,119.69,119.66,4.178]
["bitfinex","SOLUSD",1644207730188,0.08787264,119.69,119.67,24.6678]
["bitfinex","SOLUSD",1644207730593,0.08787264,119.69,119.67,30.9178]
["bitfinex","SOLUSD",1644207730789,0.00787264,119.69,119.67,33.08137196]
["bitfinex","SOLUSD",1644207730990,0.35149056,119.69,119.67,184.86137196]
["bitfinex","SOLUSD",1644207731289,0.26361792,119.69,119.68,151.78]
["bitfinex","SOLUSD",1644207731492,1888.37611261,119.73,119.69,12.5242]
["bitfinex","SOLUSD",1644207731691,1888.37611261,119.73,119.7,12.14]
["bitfinex","SOLUSD",1644207731990,1843.03247428,119.73,119.7,14.30357196]
["bitfinex","SOLUSD",1644207732190,1843.03247428,119.73,119.71,2.16357196]
["bitfinex","SOLUSD",1644207732391,1843.03247428,119.73,119.72,12.14]
["bitfinex","SOLUSD",1644207732592,1843.03247428,119.73,119.72,18.14]
["bitfinex","SOLUSD",1644207732790,1886.02693729,119.73,119.71,14.68827196]
["bitfinex","SOLUSD",1644207732991,1886.02693729,119.73,119.72,12.14]
["bitfinex","SOLUSD",1644207733195,1889.05913726,119.73,119.72,12.14]
["bitfinex","SOLUSD",1644207733490,1837.33923599,119.73,119.72,12.14]
["bitfinex","SOLUSD",1644207733694,1837.33923599,119.73,119.72,14.55357196]
["bitfinex","SOLUSD",1644207733892,1834.30703602,119.73,119.72,14.55357196]
["bitfinex","SOLUSD",1644207734091,93.0,119.71,119.67,151.78]
["bitfinex","SOLUSD",1644207734293,93.0,119.71,119.65,15.36516052]
["bitfinex","SOLUSD",1644207734492,44.69517717,119.7,119.66,12.14]
["bitfinex","SOLUSD",1644207734693,44.69517717,119.7,119.68,12.5269]
["bitfinex","SOLUSD",1644207734892,6.06439994,119.69,119.68,12.5269]
["bitfinex","SOLUSD",1644207735495,5.75,119.68,119.67,12.14]
["bitfinex","SOLUSD",1644207735697,102.0,119.67,119.59,0.09811696]
["bitfinex","SOLUSD",1644207735895,36.2231545,119.66,119.54,10.0]
["bitfinex","SOLUSD",1644207736197,53.1451545,119.66,119.56,12.5386]
["bitfinex","SOLUSD",1644207736397,4.18,119.65,119.56,12.5386]
["bitfinex","SOLUSD",1644207736597,15.81535225,119.64,119.56,12.5386]
["bitfinex","SOLUSD",1644207736794,4.18,119.7,119.56,12.5386]
["bitfinex","SOLUSD",1644207736995,4.18,119.7,119.57,2.16357196]
["bitfinex","SOLUSD",1644207737197,80.3898,119.72,119.6,12.5354]
["bitfinex","SOLUSD",1644207737394,6.0,119.7,119.6,12.5354]
["bitfinex","SOLUSD",1644207737596,30.7905,119.72,119.61,2.16357196]
["bitfinex","SOLUSD",1644207737796,0.25,119.7,119.61,2.16357196]
["bitfinex","SOLUSD",1644207738098,4.178,119.69,119.53,50.5185]
["bitfinex","SOLUSD",1644207738299,16.568,119.69,119.54,2.16357196]
["bitfinex","SOLUSD",1644207738497,22.568,119.69,119.54,2.16357196]
["bitfinex","SOLUSD",1644207738896,22.318,119.69,119.56,51.17]
["bitfinex","SOLUSD",1644207739097,17.27289284,119.68,119.57,95.1717336]
["bitfinex","SOLUSD",1644207739297,17.27289284,119.68,119.57,97.33530556]
["bitfinex","SOLUSD",1644207739498,23.27289284,119.68,119.58,2.16357196]
["bitfinex","SOLUSD",1644207739796,27.45189284,119.68,119.58,2.16357196]
["bitfinex","SOLUSD",1644207739998,39.59189284,119.68,119.57,12.5398]
["bitfinex","SOLUSD",1644207740196,39.59189284,119.68,119.58,2.16357196]
["bitfinex","SOLUSD",1644207740596,39.84189284,119.68,119.58,2.16357196]
["bitfinex","SOLUSD",1644207740799,4.179,119.68,119.58,53.33357196]
["bitfinex","SOLUSD",1644207740996,1838.48603602,119.73,119.59,12.14]
["bitfinex","SOLUSD",1644207741197,1834.30703602,119.73,119.6,51.17]
["bitfinex","SOLUSD",1644207741397,1834.30703602,119.73,119.61,12.14]
["bitfinex","SOLUSD",1644207741598,1834.30703602,119.73,119.6,25.80694418]
["bitfinex","SOLUSD",1644207741796,38.80722159,119.72,119.61,2.16357196]
["bitfinex","SOLUSD",1644207741997,53.02522159,119.72,119.61,2.16357196]
["bitfinex","SOLUSD",1644207742296,42.98522159,119.72,119.63,12.5334]
["bitfinex","SOLUSD",1644207742496,38.80722159,119.72,119.63,12.5334]
["bitfinex","SOLUSD",1644207742699,38.80722159,119.72,119.63,12.7834]
["bitfinex","SOLUSD",1644207742897,38.80722159,119.72,119.63,12.5334]
["bitfinex","SOLUSD",1644207743098,10.04,119.71,119.61,14.69917196]
["bitfinex","SOLUSD",1644207743300,4.178,119.7,119.58,2.16357196]
["bitfinex","SOLUSD",1644207743499,4.178,119.7,119.53,60.58149184]
["bitfinex","SOLUSD",1644207743500,23.27128516,119.69,119.53,60.58149184]
["bitfinex","SOLUSD",1644207743700,4.18,119.68,119.54,2.16357196]
["bitfinex","SOLUSD",1644207743900,10.04,119.67,119.54,2.16357196]
["bitfinex","SOLUSD",1644207744100,28.5833,119.67,119.52,12.5449]
["bitfinex","SOLUSD",1644207744299,4.18,119.66,119.52,12.5449]
["bitfinex","SOLUSD",1644207744501,10.04,119.65,119.52,12.5449]
["bitfinex","SOLUSD",1644207744699,38.80722159,119.64,119.53,48.26947346]
["bitfinex","SOLUSD",1644207744899,38.80722159,119.64,119.54,51.17]
["bitfinex","SOLUSD",1644207745100,38.80722159,119.64,119.55,42.77752142]
["bitfinex","SOLUSD",1644207745500,48.84722159,119.64,119.55,2.16357196]
["bitfinex","SOLUSD",1644207745803,54.84722159,119.64,119.54,18.5435]
["bitfinex","SOLUSD",1644207746001,54.84722159,119.64,119.54,6.0]
["bitfinex","SOLUSD",1644207746200,54.84722159,119.64,119.54,2.16357196]
["bitfinex","SOLUSD",1644207746406,125.49,119.7,119.54,59.33357196]
["bitfinex","SOLUSD",1644207746407,4.18,119.69,119.54,59.33357196]
["bitfinex","SOLUSD",1644207746604,10.04,119.68,119.54,71.87687196]
["bitfinex","SOLUSD",1644207747005,16.04,119.68,119.54,12.7933]
["bitfinex","SOLUSD",1644207747206,2.16357196,119.67,119.54,0.25]
["bitfinex","SOLUSD",1644207747405,10.04,119.66,119.54,0.25]
["bitfinex","SOLUSD",1644207747606,11.85085585,119.65,119.51,51.34164449]
["bitfinex","SOLUSD",1644207747804,10.04,119.64,119.51,51.34164449]
["bitfinex","SOLUSD",1644207748006,39.44729266,119.63,119.51,51.34164449]
["bitfinex","SOLUSD",1644207748205,10.04,119.62,119.51,102.51164449]
["bitfinex","SOLUSD",1644207748508,12.59121409,119.61,119.53,43.61820969]
["bitfinex","SOLUSD",1644207748707,10.04,119.62,119.53,107.33240969]
["bitfinex","SOLUSD",1644207748905,6.0,119.63,119.54,2.16357196]
["bitfinex","SOLUSD",1644207749115,16.04,119.64,119.54,6.34457196]
["bitfinex","SOLUSD",1644207749306,16.04,119.64,119.54,2.41357196]
["bitfinex","SOLUSD",1644207749706,39.09878332,119.63,119.53,43.61820969]
["bitfinex","SOLUSD",1644207749907,12.93972343,119.61,119.53,43.61820969]
["bitfinex","SOLUSD",1644207750129,12.93972343,119.61,119.52,2.16357196]
["bitfinex","SOLUSD",1644207750329,12.93972343,119.61,119.53,2.16357196]
["bitfinex","SOLUSD",1644207750529,10.04,119.6,119.48,24.7944]
["bitfinex","SOLUSD",1644207750731,10.04,119.6,119.46,27.5129]
["bitfinex","SOLUSD",1644207750930,20.223,119.6,119.46,23.3319]
["bitfinex","SOLUSD",1644207751132,39.09878332,119.59,119.47,35.11490822]
["bitfinex","SOLUSD",1644207751330,10.04,119.58,119.46,35.8832]
["bitfinex","SOLUSD",1644207751530,10.04,119.58,119.46,12.5513]
["bitfinex","SOLUSD",1644207751733,10.04,119.58,119.46,69.7213]
["bitfinex","SOLUSD",1644207751930,10.04,119.61,119.46,79.7613]
["bitfinex","SOLUSD",1644207752132,10.04,119.61,119.47,2.16357196]
["bitfinex","SOLUSD",1644207752332,10.29,119.61,119.5,12.5472]
["bitfinex","SOLUSD",1644207752532,16.29,119.61,119.46,69.524]
["bitfinex","SOLUSD",1644207752733,50.71801682,119.6,119.45,4.36889898]
["bitfinex","SOLUSD",1644207752933,10.04,119.59,119.44,4.183]
["bitfinex","SOLUSD",1644207753132,10.04,119.59,119.42,4.183]
["bitfinex","SOLUSD",1644207753133,18.20357196,119.59,119.42,4.183]
["bitfinex","SOLUSD",1644207753332,18.45357196,119.59,119.42,4.183]
["bitfinex","SOLUSD",1644207753533,16.29,119.59,119.43,12.555]
["bitfinex","SOLUSD",1644207753738,5.50248993,119.57,119.44,41.13780399]
["bitfinex","SOLUSD",1644207753932,10.04,119.56,119.44,43.30137595]
["bitfinex","SOLUSD",1644207754133,41.27124998,119.55,119.44,49.30137595]
["bitfinex","SOLUSD",1644207754335,41.27124998,119.55,119.44,39.11837595]
["bitfinex","SOLUSD",1644207754534,41.27124998,119.55,119.44,42.95480399]
["bitfinex","SOLUSD",1644207754732,41.27124998,119.55,119.44,45.11837595]
["bitfinex","SOLUSD",1644207754932,41.27124998,119.55,119.45,4.184]
["bitfinex","SOLUSD",1644207755134,41.27124998,119.55,119.46,46.68388167]
["bitfinex","SOLUSD",1644207755333,10.04,119.56,119.46,46.68388167]
["bitfinex","SOLUSD",1644207755533,6.0,119.59,119.46,61.39875363]
["bitfinex","SOLUSD",1644207755735,16.04,119.59,119.47,6.34657196]
["bitfinex","SOLUSD",1644207755935,10.04,119.59,119.47,6.34657196]
["bitfinex","SOLUSD",1644207756134,27.0143,119.63,119.48,2.16357196]
["bitfinex","SOLUSD",1644207756337,22.8313,119.63,119.49,50.94151161]
["bitfinex","SOLUSD",1644207756734,7.87472859,119.62,119.49,57.19151161]
["bitfinex","SOLUSD",1644207756935,22.8313,119.63,119.49,57.19151161]
["bitfinex","SOLUSD",1644207757137,48.2261,119.65,119.5,12.5469]
["bitfinex","SOLUSD",1644207757335,4.182,119.7,119.51,4.181]
["bitfinex","SOLUSD",1644207757534,10.04,119.7,119.52,10.04]
["bitfinex","SOLUSD",1644207757736,16.04,119.7,119.54,3.14]
["bitfinex","SOLUSD",1644207757934,16.04,119.7,119.56,42.0857425]
["bitfinex","SOLUSD",1644207757935,35.33177908,119.69,119.56,42.0857425]
["bitfinex","SOLUSD",1644207758134,41.33177908,119.69,119.59,12.5383]
["bitfinex","SOLUSD",1644207758335,51.37177908,119.69,119.59,0.25]
["bitfinex","SOLUSD",1644207758739,6.0,119.69,119.59,2.41357196]
["bitfinex","SOLUSD",1644207758941,4.179,119.72,119.59,8.41357196]
["bitfinex","SOLUSD",1644207759140,1834.30703602,119.73,119.6,10.04]
["bitfinex","SOLUSD",1644207759339,1834.30703602,119.73,119.63,12.5324]
["bitfinex","SOLUSD",1644207759539,1834.30703602,119.73,119.64,4.176]
["bitfinex","SOLUSD",1644207759741,1875.11589017,119.73,119.65,36.3567951]
["bitfinex","SOLUSD",1644207760140,1875.11589017,119.73,119.66,2.16357196]
["bitfinex","SOLUSD",1644207760342,1875.11589017,119.73,119.66,2.41357196]
["bitfinex","SOLUSD",1644207760540,1875.11589017,119.73,119.63,2.16357196]
["bitfinex","SOLUSD",1644207760742,1875.11589017,119.73,119.65,0.25]
["bitfinex","SOLUSD",1644207760942,4.178,119.72,119.65,0.25]
["bitfinex","SOLUSD",1644207761141,11.2296526,119.71,119.65,0.25]
["bitfinex","SOLUSD",1644207761740,11.2296526,119.71,119.62,12.5353]
["bitfinex","SOLUSD",1644207761741,11.2296526,119.71,119.62,58.96719074]
["bitfinex","SOLUSD",1644207761942,11.2296526,119.71,119.62,12.7853]
["bitfinex","SOLUSD",1644207763141,11.2296526,119.71,119.62,0.25]
["bitfinex","SOLUSD",1644207763341,21.2696526,119.71,119.6,14.95097196]
["bitfinex","SOLUSD",1644207763544,21.2696526,119.71,119.6,12.7874]
["bitfinex","SOLUSD",1644207763744,27.5196526,119.71,119.6,0.25]
["bitfinex","SOLUSD",1644207763948,42.22202456,119.71,119.6,0.25]
["bitfinex","SOLUSD",1644207764145,42.22202456,119.71,119.56,0.25]
["bitfinex","SOLUSD",1644207764346,4.179,119.7,119.55,42.62156663]
["bitfinex","SOLUSD",1644207764545,10.04,119.69,119.55,46.80056663]
["bitfinex","SOLUSD",1644207764844,34.32298965,119.67,119.55,54.96413859]
["bitfinex","SOLUSD",1644207765043,34.32298965,119.67,119.58,12.5397]
["bitfinex","SOLUSD",1644207765244,34.57298965,119.67,119.58,12.5397]
["bitfinex","SOLUSD",1644207765644,40.57298965,119.67,119.58,12.5397]
["bitfinex","SOLUSD",1644207766045,40.57298965,119.67,119.56,12.5416]
["bitfinex","SOLUSD",1644207766245,50.61298965,119.67,119.56,12.5416]
["bitfinex","SOLUSD",1644207767046,62.90588965,119.67,119.56,60.53101941]
["bitfinex","SOLUSD",1644207767252,50.36298965,119.67,119.57,2.16357196]
["bitfinex","SOLUSD",1644207767448,50.36298965,119.67,119.59,12.539]
["bitfinex","SOLUSD",1644207767654,40.32298965,119.67,119.59,12.539]
["bitfinex","SOLUSD",1644207767848,34.32298965,119.67,119.59,0.25]
["bitfinex","SOLUSD",1644207768850,40.57298965,119.67,119.57,12.5407]
["bitfinex","SOLUSD",1644207769049,40.57298965,119.67,119.58,47.91427258]
["bitfinex","SOLUSD",1644207769050,34.32298965,119.67,119.58,47.91427258]
["bitfinex","SOLUSD",1644207769253,6.0,119.67,119.58,48.16427258]
["bitfinex","SOLUSD",1644207769450,6.0,119.67,119.58,99.33427258]
["bitfinex","SOLUSD",1644207769649,6.0,119.68,119.59,2.16357196]
["bitfinex","SOLUSD",1644207769850,6.0,119.68,119.59,2.41357196]
["bitfinex","SOLUSD",1644207770051,23.3142,119.71,119.59,2.41357196]
["bitfinex","SOLUSD",1644207770349,47.07369819,119.7,119.6,2.16357196]
["bitfinex","SOLUSD",1644207770552,53.07369819,119.7,119.59,0.25]
["bitfinex","SOLUSD",1644207770750,4.179,119.69,119.54,2.41357196]
["bitfinex","SOLUSD",1644207770952,14.219,119.69,119.54,2.41357196]
["bitfinex","SOLUSD",1644207771154,20.469,119.69,119.54,2.41357196]
["bitfinex","SOLUSD",1644207771350,15.00480856,119.68,119.55,44.48153652]
["bitfinex","SOLUSD",1644207771753,33.54660856,119.68,119.57,44.52287312]
["bitfinex","SOLUSD",1644207771953,37.72560856,119.68,119.57,44.52287312]
["bitfinex","SOLUSD",1644207772151,37.72560856,119.68,119.57,44.77287312]
["bitfinex","SOLUSD",1644207772953,33.54660856,119.68,119.58,2.16357196]
["bitfinex","SOLUSD",1644207773154,15.00480856,119.68,119.59,37.05075428]
["bitfinex","SOLUSD",1644207773353,33.3542,119.71,119.59,37.30075428]
["bitfinex","SOLUSD",1644207773555,33.3542,119.71,119.6,2.16357196]
["bitfinex","SOLUSD",1644207773753,39.3542,119.71,119.6,0.25]
["bitfinex","SOLUSD",1644207774154,51.8928,119.71,119.6,0.25]
["bitfinex","SOLUSD",1644207774356,52.1428,119.71,119.6,0.25]
["bitfinex","SOLUSD",1644207774555,43.57825486,119.7,119.6,0.25]
["bitfinex","SOLUSD",1644207774756,59.61825486,119.7,119.6,0.25]
["bitfinex","SOLUSD",1644207774955,59.61825486,119.7,119.57,36.78805024]
["bitfinex","SOLUSD",1644207775559,72.15785486,119.7,119.59,12.5386]
["bitfinex","SOLUSD",1644207775856,72.40785486,119.7,119.54,12.50101728]
["bitfinex","SOLUSD",1644207776056,4.179,119.69,119.53,51.8451]
["bitfinex","SOLUSD",1644207776279,10.04,119.68,119.53,51.8451]
["bitfinex","SOLUSD",1644207776686,8.46025189,119.67,119.54,44.69124058]
["bitfinex","SOLUSD",1644207777080,14.46025189,119.67,119.54,44.69124058]
["bitfinex","SOLUSD",1644207777281,14.71025189,119.67,119.54,44.69124058]
["bitfinex","SOLUSD",1644207777681,14.46025189,119.67,119.54,44.69124058]
["bitfinex","SOLUSD",1644207777882,14.46025189,119.67,119.56,43.42348973]
["bitfinex","SOLUSD",1644207778182,14.46025189,119.67,119.58,46.79085611]
["bitfinex","SOLUSD",1644207778582,6.0,119.67,119.58,47.04085611]
["bitfinex","SOLUSD",1644207778783,10.04,119.7,119.58,49.20442807]
["bitfinex","SOLUSD",1644207779283,10.04,119.7,119.59,12.5388]
["bitfinex","SOLUSD",1644207779586,40.66374997,119.71,119.6,46.89472083]
["bitfinex","SOLUSD",1644207779783,40.66374997,119.71,119.6,49.30829279]
["bitfinex","SOLUSD",1644207779985,1857.30553602,119.73,119.61,2.16357196]
["bitfinex","SOLUSD",1644207780195,1857.30553602,119.73,119.62,51.17]
["bitfinex","SOLUSD",1644207780386,1834.30703602,119.73,119.63,16.7096]
["bitfinex","SOLUSD",1644207780585,1834.30703602,119.73,119.64,51.17]
["bitfinex","SOLUSD",1644207780789,1834.30703602,119.73,119.65,4.176]
["bitfinex","SOLUSD",1644207780985,1834.30703602,119.73,119.67,51.17]
["bitfinex","SOLUSD",1644207781190,1766.61923602,119.73,119.68,4.176]
["bitfinex","SOLUSD",1644207781386,1766.61923602,119.73,119.69,22.5646]
["bitfinex","SOLUSD",1644207781686,1485.17523602,119.73,119.7,51.17]
["bitfinex","SOLUSD",1644207782088,1485.17523602,119.73,119.72,51.17]
["bitfinex","SOLUSD",1644207782385,1485.17523602,119.73,119.72,0.25]
["bitfinex","SOLUSD",1644207782585,1491.23963596,119.73,119.72,50.15007196]
["bitfinex","SOLUSD",1644207782786,1485.17523602,119.73,119.71,12.5217]
["bitfinex","SOLUSD",1644207783186,1485.17523602,119.73,119.63,10.04]
["bitfinex","SOLUSD",1644207783586,1485.17523602,119.73,119.63,12.20357196]
["bitfinex","SOLUSD",1644207783787,1485.17523602,119.73,119.67,12.5306]
["bitfinex","SOLUSD",1644207784189,1485.17523602,119.73,119.67,14.69417196]
["bitfinex","SOLUSD",1644207784591,1485.17523602,119.73,119.67,65.86417196]
["bitfinex","SOLUSD",1644207784789,1485.17523602,119.73,119.68,36.28726018]
["bitfinex","SOLUSD",1644207784989,1485.17523602,119.73,119.69,63.6959]
["bitfinex","SOLUSD",1644207785187,1485.17523602,119.73,119.69,71.85947196]
["bitfinex","SOLUSD",1644207785388,1485.17523602,119.73,119.7,2.16357196]
["bitfinex","SOLUSD",1644207785587,6.06439994,119.72,119.7,2.16357196]
["bitfinex","SOLUSD",1644207785787,6.06439994,119.72,119.7,2.41357196]
["bitfinex","SOLUSD",1644207786389,6.06439994,119.72,119.71,2.16357196]
["bitfinex","SOLUSD",1644207786589,6.06439994,119.72,119.71,14.68897196]
["bitfinex","SOLUSD",1644207786790,6.06439994,119.72,119.71,12.7754]
["bitfinex","SOLUSD",1644207787591,3.03219997,119.72,119.71,12.7754]
["bitfinex","SOLUSD",1644207787792,1485.17523602,119.73,119.71,112.68858705]
["bitfinex","SOLUSD",1644207787990,1485.17523602,119.73,119.71,118.68858705]
["bitfinex","SOLUSD",1644207788190,1485.17523602,119.73,119.71,135.88140372]
["bitfinex","SOLUSD",1644207788390,1359.06313602,119.73,119.71,145.92140372]
["bitfinex","SOLUSD",1644207788992,1275.60313602,119.73,119.71,145.92140372]
["bitfinex","SOLUSD",1644207789794,1275.60313602,119.73,119.71,139.92140372]
["bitfinex","SOLUSD",1644207791193,1275.60313602,119.73,119.71,145.92140372]
["bitfinex","SOLUSD",1644207791596,1281.66753596,119.73,119.71,145.92140372]
["bitfinex","SOLUSD",1644207791993,1275.60313602,119.73,119.71,94.75140372]
["bitfinex","SOLUSD",1644207792593,1275.60313602,119.73,119.71,94.50140372]
["bitfinex","SOLUSD",1644207792794,1275.60313602,119.73,119.71,88.50140372]
["bitfinex","SOLUSD",1644207792995,1275.60313602,119.73,119.71,94.50140372]
["bitfinex","SOLUSD",1644207793295,1275.60313602,119.73,119.71,145.67140372]
["bitfinex","SOLUSD",1644207793498,725.39133919,119.73,119.71,145.67140372]
["bitfinex","SOLUSD",1644207793695,705.15133919,119.73,119.71,145.67140372]
["bitfinex","SOLUSD",1644207793896,621.70233919,119.73,119.71,145.67140372]
["bitfinex","SOLUSD",1644207794197,314.13241,119.73,119.71,86.81638863]
["bitfinex","SOLUSD",1644207794397,271.77311,119.73,119.72,2.16357196]
["bitfinex","SOLUSD",1644207794597,175.59171,119.73,119.72,73.54957196]
["bitfinex","SOLUSD",1644207794797,133.36412944,119.73,119.72,132.71138863]
["bitfinex","SOLUSD",1644207794999,1.0,119.77,119.74,51.17]
["bitfinex","SOLUSD",1644207795197,45.8803534,119.87,119.75,10.04]
["bitfinex","SOLUSD",1644207795396,45.8803534,119.87,119.78,12.5114]
["bitfinex","SOLUSD",1644207795598,45.8803534,119.87,119.79,13.18]
["bitfinex","SOLUSD",1644207795797,45.8803534,119.87,119.79,51.9902]
["bitfinex","SOLUSD",1644207795999,45.5803534,119.87,119.79,60.15377196]
["bitfinex","SOLUSD",1644207796299,82.28570849,119.87,119.79,51.9902]
["bitfinex","SOLUSD",1644207796499,82.28570849,119.87,119.8,2.16357196]
["bitfinex","SOLUSD",1644207796701,88.28570849,119.87,119.8,2.41357196]
["bitfinex","SOLUSD",1644207796899,82.28570849,119.87,119.8,14.92367196]
["bitfinex","SOLUSD",1644207797102,81.78570849,119.87,119.81,2.16357196]
["bitfinex","SOLUSD",1644207797800,81.78570849,119.87,119.79,2.16357196]
["bitfinex","SOLUSD",1644207798201,87.78570849,119.87,119.79,2.16357196]
["bitfinex","SOLUSD",1644207798602,81.78570849,119.87,119.8,12.5148]
["bitfinex","SOLUSD",1644207799000,81.78570849,119.87,119.81,2.16357196]
["bitfinex","SOLUSD",1644207799602,45.0803534,119.87,119.82,12.5121]
["bitfinex","SOLUSD",1644207799800,0.05765544,119.89,119.82,74.27362661]
["bitfinex","SOLUSD",1644207800002,0.17296632,119.9,119.83,6.33424652]
["bitfinex","SOLUSD",1644207800203,0.17296632,119.9,119.84,10.04]
["bitfinex","SOLUSD",1644207800801,0.17296632,119.9,119.85,12.5068]
["bitfinex","SOLUSD",1644207803005,0.17296632,119.9,119.85,14.67004652]
["bitfinex","SOLUSD",1644207803406,0.17296632,119.9,119.85,12.5068]
["bitfinex","SOLUSD",1644207804907,0.17296632,119.9,119.85,14.67004652]
["bitfinex","SOLUSD",1644207805309,0.17296632,119.9,119.85,12.7568]
["bitfinex","SOLUSD",1644207805507,0.17296632,119.9,119.85,12.5068]
["bitfinex","SOLUSD",1644207805707,0.17296632,119.9,119.82,10.06]
["bitfinex","SOLUSD",1644207806110,0.17296632,119.9,119.82,6.02]
["bitfinex","SOLUSD",1644207806508,0.17296632,119.9,119.82,0.02]
["bitfinex","SOLUSD",1644207806909,48.07766221,119.9,119.82,0.02]
["bitfinex","SOLUSD",1644207807109,128.171,119.89,119.76,4.171]
["bitfinex","SOLUSD",1644207807315,40.50597903,119.88,119.8,2.15771765]
["bitfinex","SOLUSD",1644207807512,40.50597903,119.88,119.8,12.19771765]
["bitfinex","SOLUSD",1644207807913,0.17296632,119.9,119.81,14.67341765]
["bitfinex","SOLUSD",1644207808112,0.17296632,119.9,119.82,10.04]
["bitfinex","SOLUSD",1644207808310,0.17296632,119.9,119.82,12.19771765]
["bitfinex","SOLUSD",1644207809111,0.17296632,119.9,119.82,12.44771765]
["bitfinex","SOLUSD",1644207809712,0.17296632,119.9,119.84,0.0002]
["bitfinex","SOLUSD",1644207810214,4.34396632,119.9,119.84,0.0002]
["bitfinex","SOLUSD",1644207810813,0.17296632,119.9,119.84,0.0002]
["bitfinex","SOLUSD",1644207811214,37.38593411,119.9,119.84,0.0002]
["bitfinex","SOLUSD",1644207811416,22.7254,119.89,119.84,0.0002]
["bitfinex","SOLUSD",1644207812419,0.17296632,119.9,119.84,0.0002]
["bitfinex","SOLUSD",1644207812819,0.17296632,119.9,119.84,2.14688817]
["bitfinex","SOLUSD",1644207813022,0.17296632,119.9,119.84,12.5131]
["bitfinex","SOLUSD",1644207813220,0.17296632,119.9,119.84,12.7631]
["bitfinex","SOLUSD",1644207813419,44.05668867,119.9,119.84,12.7631]
["bitfinex","SOLUSD",1644207814020,44.05668867,119.9,119.84,14.90978817]
["bitfinex","SOLUSD",1644207815222,0.17296632,119.9,119.84,14.90978817]
["bitfinex","SOLUSD",1644207815422,0.17296632,119.9,119.84,30.94978817]
["bitfinex","SOLUSD",1644207815624,0.17296632,119.9,119.84,24.94978817]
["bitfinex","SOLUSD",1644207820750,0.17296632,119.9,119.81,41.7117]
["bitfinex","SOLUSD",1644207820946,0.17296632,119.9,119.81,2.14120162]
["bitfinex","SOLUSD",1644207821149,0.17296632,119.9,119.8,10.04]
["bitfinex","SOLUSD",1644207821349,38.71893668,119.89,119.76,10.04]
["bitfinex","SOLUSD",1644207821552,44.66133743,119.87,119.8,12.517]
["bitfinex","SOLUSD",1644207822049,44.66133743,119.87,119.76,41.7293]
["bitfinex","SOLUSD",1644207822648,57.18123743,119.87,119.78,12.5192]
["bitfinex","SOLUSD",1644207822847,44.66133743,119.87,119.78,12.5192]
["bitfinex","SOLUSD",1644207823249,44.66133743,119.87,119.79,2.14120162]
["bitfinex","SOLUSD",1644207823648,44.66133743,119.87,119.77,41.7224]
["bitfinex","SOLUSD",1644207823849,44.66133743,119.87,119.79,12.5182]
["bitfinex","SOLUSD",1644207825853,44.91133743,119.87,119.79,12.5182]
["bitfinex","SOLUSD",1644207826749,44.66133743,119.87,119.79,12.5182]
["bitfinex","SOLUSD",1644207827249,44.66133743,119.87,119.79,12.7682]
["bitfinex","SOLUSD",1644207827851,44.66133743,119.87,119.8,2.13563992]
["bitfinex","SOLUSD",1644207828249,44.66133743,119.87,119.8,8.38563992]
["bitfinex","SOLUSD",1644207828552,44.66133743,119.87,119.82,12.514]
["bitfinex","SOLUSD",1644207828751,44.66133743,119.87,119.78,2.13563992]
["bitfinex","SOLUSD",1644207830052,44.66133743,119.87,119.8,12.5176]
["bitfinex","SOLUSD",1644207830654,44.66133743,119.87,119.8,14.65323992]
["bitfinex","SOLUSD",1644207831056,44.66133743,119.87,119.8,14.90323992]
["bitfinex","SOLUSD",1644207831256,44.66133743,119.87,119.8,24.94323992]
["bitfinex","SOLUSD",1644207832754,44.66133743,119.87,119.8,22.8076]
["bitfinex","SOLUSD",1644207832954,44.66133743,119.87,119.8,12.7676]
["bitfinex","SOLUSD",1644207835357,44.66133743,119.87,119.8,22.8076]
["bitfinex","SOLUSD",1644207835558,44.66133743,119.87,119.8,24.94323992]
["bitfinex","SOLUSD",1644207835759,44.66133743,119.87,119.8,22.8076]
["bitfinex","SOLUSD",1644207838560,44.66133743,119.87,119.8,28.8076]
["bitfinex","SOLUSD",1644207838763,0.11531088,119.88,119.81,2.13563992]
["bitfinex","SOLUSD",1644207838961,0.11531088,119.88,119.83,12.5116]
["bitfinex","SOLUSD",1644207839261,0.11531088,119.88,119.83,12.7616]
["bitfinex","SOLUSD",1644207840962,46.50101618,119.89,119.83,12.7616]
["bitfinex","SOLUSD",1644207841967,46.50101618,119.89,119.83,0.25]
["bitfinex","SOLUSD",1644207842163,46.50101618,119.89,119.81,12.7666]
["bitfinex","SOLUSD",1644207842363,60.45787309,119.89,119.77,4.171]
["bitfinex","SOLUSD",1644207842562,64.62987309,119.89,119.77,10.04]
["bitfinex","SOLUSD",1644207842763,41.90842526,119.87,119.77,51.7681]
["bitfinex","SOLUSD",1644207843162,41.90842526,119.87,119.79,12.5188]
["bitfinex","SOLUSD",1644207843762,41.90842526,119.87,119.79,12.7688]
["bitfinex","SOLUSD",1644207845662,41.90842526,119.87,119.79,14.90443992]
["bitfinex","SOLUSD",1644207846664,41.90842526,119.87,119.79,12.7688]
["bitfinex","SOLUSD",1644207847062,41.90842526,119.87,119.79,14.90443992]
["bitfinex","SOLUSD",1644207848268,41.90842526,119.87,119.79,12.5188]
["bitfinex","SOLUSD",1644207848469,43.09758217,119.87,119.79,12.5188]
["bitfinex","SOLUSD",1644207848667,41.90842526,119.87,119.79,12.5188]
["bitfinex","SOLUSD",1644207848866,43.09758217,119.87,119.79,12.5188]
["bitfinex","SOLUSD",1644207849270,148.0,119.86,119.74,15.38005905]
["bitfinex","SOLUSD",1644207849470,148.0,119.86,119.73,9.88679678]
["bitfinex","SOLUSD",1644207849471,38.82930908,119.85,119.73,9.88679678]
["bitfinex","SOLUSD",1644207849670,5.36215691,119.84,119.73,8.71873773]
["bitfinex","SOLUSD",1644207849871,46.84189971,119.83,119.73,8.71873773]
["bitfinex","SOLUSD",1644207850070,46.84189971,119.83,119.69,51.7916]
["bitfinex","SOLUSD",1644207850071,5.36315691,119.82,119.7,1.16805905]
["bitfinex","SOLUSD",1644207850272,5.36315691,119.82,119.69,41.7516]
["bitfinex","SOLUSD",1644207850273,12.5284,119.79,119.69,1.16805905]
["bitfinex","SOLUSD",1644207850473,34.45030255,119.78,119.69,3.30369897]
["bitfinex","SOLUSD",1644207850773,34.45030255,119.78,119.69,9.30369897]
["bitfinex","SOLUSD",1644207850973,34.45030255,119.78,119.69,3.30369897]
["bitfinex","SOLUSD",1644207851172,34.45030255,119.78,119.69,9.30369897]
["bitfinex","SOLUSD",1644207851370,34.45030255,119.78,119.69,20.91433992]
["bitfinex","SOLUSD",1644207851971,34.45030255,119.78,119.69,20.66433992]
["bitfinex","SOLUSD",1644207852573,34.45030255,119.78,119.69,18.5287]
["bitfinex","SOLUSD",1644207852774,34.45030255,119.78,119.7,2.13563992]
["bitfinex","SOLUSD",1644207852974,34.45030255,119.78,119.72,12.5261]
["bitfinex","SOLUSD",1644207853373,34.45030255,119.78,119.72,14.66173992]
["bitfinex","SOLUSD",1644207853775,34.45030255,119.78,119.72,12.5261]
["bitfinex","SOLUSD",1644207854378,34.45030255,119.78,119.72,14.91173992]
["bitfinex","SOLUSD",1644207855177,46.254,119.8,119.72,14.91173992]
["bitfinex","SOLUSD",1644207856179,37.93268222,119.8,119.72,14.91173992]
["bitfinex","SOLUSD",1644207856679,37.93268222,119.8,119.72,12.7761]
["bitfinex","SOLUSD",1644207856881,37.93268222,119.8,119.72,12.5261]
["bitfinex","SOLUSD",1644207857681,37.93268222,119.8,119.72,12.7761]
["bitfinex","SOLUSD",1644207857882,37.93268222,119.8,119.72,12.5261]
["bitfinex","SOLUSD",1644207858081,38.18268222,119.8,119.71,12.5281]
["bitfinex","SOLUSD",1644207858281,38.18268222,119.8,119.71,12.7781]
["bitfinex","SOLUSD",1644207858481,37.93268222,119.8,119.71,12.7781]
["bitfinex","SOLUSD",1644207858904,43.93268222,119.8,119.71,14.91373992]
["bitfinex","SOLUSD",1644207860807,37.93268222,119.8,119.71,14.91373992]
["bitfinex","SOLUSD",1644207861208,37.93268222,119.8,119.72,4.175]
["bitfinex","SOLUSD",1644207861412,37.93268222,119.8,119.74,12.5226]
["bitfinex","SOLUSD",1644207861909,37.93268222,119.8,119.74,12.7726]
["bitfinex","SOLUSD",1644207863807,171.5004,119.85,119.74,14.90823992]
["bitfinex","SOLUSD",1644207864009,72.3464,119.85,119.74,14.90823992]
["bitfinex","SOLUSD",1644207864610,72.3464,119.85,119.74,20.90823992]
["bitfinex","SOLUSD",1644207864809,40.7025815,119.84,119.74,14.90823992]
["bitfinex","SOLUSD",1644207865009,40.7025815,119.84,119.75,4.173]
["bitfinex","SOLUSD",1644207865209,40.7025815,119.84,119.77,12.5209]
["bitfinex","SOLUSD",1644207865611,40.7025815,119.84,119.77,12.7709]
["bitfinex","SOLUSD",1644207867411,40.7025815,119.84,119.77,12.5209]
["bitfinex","SOLUSD",1644207867610,40.7025815,119.84,119.75,12.5229]
["bitfinex","SOLUSD",1644207868013,40.9525815,119.84,119.72,14.213]
["bitfinex","SOLUSD",1644207868213,22.7379,119.83,119.72,4.173]
["bitfinex","SOLUSD",1644207868413,43.46117394,119.82,119.72,4.173]
["bitfinex","SOLUSD",1644207868814,56.23787394,119.82,119.72,4.173]
["bitfinex","SOLUSD",1644207869214,62.23787394,119.82,119.72,3.673]
["bitfinex","SOLUSD",1644207869622,10.04,119.81,119.66,15.38205905]
["bitfinex","SOLUSD",1644207869813,12.5319,119.77,119.67,12.5313]
["bitfinex","SOLUSD",1644207870014,45.96397319,119.76,119.67,12.5313]
["bitfinex","SOLUSD",1644207871817,45.96397319,119.76,119.67,12.7813]
["bitfinex","SOLUSD",1644207872318,45.96397319,119.76,119.67,14.91693992]
["bitfinex","SOLUSD",1644207872717,45.96397319,119.76,119.67,12.7813]
["bitfinex","SOLUSD",1644207874520,45.96397319,119.76,119.67,12.5313]
["bitfinex","SOLUSD",1644207875422,58.49657319,119.76,119.67,12.5313]
["bitfinex","SOLUSD",1644207875823,58.49657319,119.76,119.67,12.7813]
["bitfinex","SOLUSD",1644207876026,58.74657319,119.76,119.67,11.0313]
["bitfinex","SOLUSD",1644207876225,64.74657319,119.76,119.65,12.5335]
["bitfinex","SOLUSD",1644207876427,68.92257319,119.76,119.63,1.16805905]
["bitfinex","SOLUSD",1644207876625,12.5365,119.73,119.63,1.16805905]
["bitfinex","SOLUSD",1644207876834,36.04568533,119.71,119.61,1.16805905]
["bitfinex","SOLUSD",1644207877031,60.20178533,119.71,119.6,1.16805905]
["bitfinex","SOLUSD",1644207877333,60.20178533,119.71,119.61,1.16805905]
["bitfinex","SOLUSD",1644207877728,60.20178533,119.71,119.62,12.5367]
["bitfinex","SOLUSD",1644207877929,60.20178533,119.71,119.62,13.70475905]
["bitfinex","SOLUSD",1644207878128,60.20178533,119.71,119.62,16.09039897]
["bitfinex","SOLUSD",1644207878329,36.04568533,119.71,119.63,2.13563992]
["bitfinex","SOLUSD",1644207878629,6.0,119.76,119.64,11.20805905]
["bitfinex","SOLUSD",1644207878831,6.0,119.76,119.65,12.5311]
["bitfinex","SOLUSD",1644207879037,47.4673,119.77,119.66,10.04]
["bitfinex","SOLUSD",1644207879231,46.6926,119.8,119.66,28.60469315]
["bitfinex","SOLUSD",1644207879432,36.32035949,119.78,119.66,37.90839212]
["bitfinex","SOLUSD",1644207879633,36.32035949,119.78,119.67,18.44239212]
["bitfinex","SOLUSD",1644207879836,36.32035949,119.78,119.68,14.216]
["bitfinex","SOLUSD",1644207880033,36.32035949,119.78,119.68,16.35163992]
["bitfinex","SOLUSD",1644207880233,36.32035949,119.78,119.68,22.60163992]
["bitfinex","SOLUSD",1644207880434,36.32035949,119.78,119.69,29.80063307]
["bitfinex","SOLUSD",1644207880634,36.32035949,119.78,119.69,45.84063307]
["bitfinex","SOLUSD",1644207880834,36.32035949,119.78,119.7,2.13563992]
["bitfinex","SOLUSD",1644207881235,36.32035949,119.78,119.7,2.38563992]
["bitfinex","SOLUSD",1644207881735,36.32035949,119.78,119.72,12.5239]
["bitfinex","SOLUSD",1644207884336,36.32035949,119.78,119.72,14.65953992]
["bitfinex","SOLUSD",1644207884536,36.32035949,119.78,119.72,14.90953992]
["bitfinex","SOLUSD",1644207884736,36.32035949,119.78,119.72,12.7739]
["bitfinex","SOLUSD",1644207885236,36.32035949,119.78,119.72,12.5239]
["bitfinex","SOLUSD",1644207885636,36.32035949,119.78,119.72,12.7739]
["bitfinex","SOLUSD",1644207886040,36.32035949,119.78,119.72,14.90953992]
["bitfinex","SOLUSD",1644207886638,46.6926,119.8,119.72,14.90953992]
["bitfinex","SOLUSD",1644207887039,75.3441,119.84,119.72,24.94953992]
["bitfinex","SOLUSD",1644207887239,23.8381,119.83,119.72,29.12353992]
["bitfinex","SOLUSD",1644207887639,74.83281075,119.83,119.72,35.12353992]
["bitfinex","SOLUSD",1644207887839,50.99471075,119.83,119.72,35.12353992]
["bitfinex","SOLUSD",1644207888040,50.99471075,119.83,119.72,36.29159897]
["bitfinex","SOLUSD",1644207888241,44.99471075,119.83,119.72,35.12353992]
["bitfinex","SOLUSD",1644207888440,44.99471075,119.83,119.72,36.29159897]
["bitfinex","SOLUSD",1644207888640,27.2661,119.87,119.72,44.17137162]
["bitfinex","SOLUSD",1644207888847,23.0921,119.87,119.72,44.17137162]
["bitfinex","SOLUSD",1644207889141,29.0921,119.87,119.72,44.17137162]
["bitfinex","SOLUSD",1644207889544,43.45000419,119.86,119.72,44.17137162]
["bitfinex","SOLUSD",1644207890143,23.1241,119.85,119.72,43.00331257]
["bitfinex","SOLUSD",1644207890344,47.99394705,119.84,119.72,43.00331257]
["bitfinex","SOLUSD",1644207891353,47.99394705,119.84,119.72,29.12353992]
["bitfinex","SOLUSD",1644207891549,47.99394705,119.84,119.72,24.94953992]
["bitfinex","SOLUSD",1644207891747,47.96601688,119.82,119.72,24.94953992]
["bitfinex","SOLUSD",1644207892348,47.96601688,119.82,119.72,22.8139]
["bitfinex","SOLUSD",1644207892564,47.96601688,119.82,119.72,12.7739]
["bitfinex","SOLUSD",1644207892763,48.21601688,119.82,119.7,6.30963992]
["bitfinex","SOLUSD",1644207892962,46.22321467,119.8,119.7,16.7026]
["bitfinex","SOLUSD",1644207893361,46.47321467,119.8,119.7,16.7026]
["bitfinex","SOLUSD",1644207893968,52.22321467,119.8,119.7,18.83823992]
["bitfinex","SOLUSD",1644207894169,52.22321467,119.8,119.7,14.91423992]
["bitfinex","SOLUSD",1644207895569,46.22321467,119.8,119.7,14.91423992]
["bitfinex","SOLUSD",1644207896370,46.22321467,119.8,119.7,14.66423992]
["bitfinex","SOLUSD",1644207898070,58.75061467,119.8,119.7,14.66423992]
["bitfinex","SOLUSD",1644207898471,58.75061467,119.8,119.7,14.91423992]
["bitfinex","SOLUSD",1644207898472,46.22321467,119.8,119.7,14.91423992]
["bitfinex","SOLUSD",1644207898673,46.22321467,119.8,119.7,32.94423992]
["bitfinex","SOLUSD",1644207899072,52.22321467,119.8,119.7,32.94423992]
["bitfinex","SOLUSD",1644207899272,46.22321467,119.8,119.7,32.94423992]
["bitfinex","SOLUSD",1644207899672,46.22321467,119.8,119.7,34.11229897]
["bitfinex","SOLUSD",1644207899874,46.22321467,119.8,119.73,12.5205]
["bitfinex","SOLUSD",1644207900074,22.9934,119.84,119.73,30.5505]
["bitfinex","SOLUSD",1644207900278,22.9934,119.84,119.74,2.13563992]
["bitfinex","SOLUSD",1644207900875,1.41977867,119.88,119.77,12.5213]
["bitfinex","SOLUSD",1644207901075,36.83531625,119.87,119.77,12.5213]
["bitfinex","SOLUSD",1644207901276,36.83531625,119.87,119.77,26.68693992]
["bitfinex","SOLUSD",1644207902078,55.35441625,119.87,119.77,14.65693992]
["bitfinex","SOLUSD",1644207902278,55.35441625,119.87,119.75,14.65743992]
["bitfinex","SOLUSD",1644207902479,36.76787863,119.85,119.74,53.7642]
["bitfinex","SOLUSD",1644207902680,59.61707863,119.85,119.74,53.7642]
["bitfinex","SOLUSD",1644207903580,59.61707863,119.85,119.76,12.5214]
["bitfinex","SOLUSD",1644207903780,59.61707863,119.85,119.76,24.5514]
["bitfinex","SOLUSD",1644207904280,59.61707863,119.85,119.76,26.68703992]
["bitfinex","SOLUSD",1644207906080,59.61707863,119.85,119.76,24.5514]
["bitfinex","SOLUSD",1644207906281,59.61707863,119.85,119.76,12.5214]
["bitfinex","SOLUSD",1644207906480,59.61707863,119.85,119.74,12.5228]
["bitfinex","SOLUSD",1644207906681,65.61707863,119.85,119.74,12.5228]
["bitfinex","SOLUSD",1644207907483,80.30185059,119.85,119.74,12.5228]
["bitfinex","SOLUSD",1644207907682,80.30185059,119.85,119.73,12.5248]
["bitfinex","SOLUSD",1644207907683,36.8318612,119.83,119.73,12.5248]
["bitfinex","SOLUSD",1644207907883,36.8318612,119.83,119.7,12.03]
["bitfinex","SOLUSD",1644207908087,40.42492204,119.81,119.7,12.03]
["bitfinex","SOLUSD",1644207909285,40.42492204,119.81,119.7,12.28]
["bitfinex","SOLUSD",1644207909886,40.42492204,119.81,119.7,12.03]
["bitfinex","SOLUSD",1644207910086,40.74481744,119.79,119.71,12.5262]
["bitfinex","SOLUSD",1644207914590,40.74481744,119.79,119.69,12.5282]
["bitfinex","SOLUSD",1644207914591,46.74481744,119.79,119.69,12.5282]
["bitfinex","SOLUSD",1644207914793,46.74481744,119.79,119.68,1.16805905]
["bitfinex","SOLUSD",1644207914991,50.9206059,119.77,119.68,6.0]
["bitfinex","SOLUSD",1644207915190,56.9206059,119.77,119.67,5.34305905]
["bitfinex","SOLUSD",1644207915690,56.9206059,119.77,119.67,16.7062]
["bitfinex","SOLUSD",1644207916191,56.9206059,119.77,119.67,4.175]
["bitfinex","SOLUSD",1644207916391,4.176,119.76,119.66,1.16805905]
["bitfinex","SOLUSD",1644207916592,12.535,119.73,119.65,1.16805905]
["bitfinex","SOLUSD",1644207916794,37.51838639,119.72,119.64,13.70155905]
["bitfinex","SOLUSD",1644207917393,37.51838639,119.72,119.65,3.30862298]
["bitfinex","SOLUSD",1644207917594,37.51838639,119.72,119.65,15.84112298]
["bitfinex","SOLUSD",1644207917795,37.51838639,119.72,119.65,14.67306393]
["bitfinex","SOLUSD",1644207918195,23.4672,119.74,119.65,14.67306393]
["bitfinex","SOLUSD",1644207918398,23.4672,119.74,119.65,15.84112298]
["bitfinex","SOLUSD",1644207919217,37.3844655,119.73,119.65,15.84112298]
["bitfinex","SOLUSD",1644207920221,37.3844655,119.73,119.66,2.14056393]
["bitfinex","SOLUSD",1644207920421,37.3844655,119.73,119.67,12.5313]
["bitfinex","SOLUSD",1644207922623,43.3844655,119.73,119.65,12.5325]
["bitfinex","SOLUSD",1644207923824,37.3844655,119.73,119.65,12.5325]
["bitfinex","SOLUSD",1644207924624,37.3844655,119.73,119.65,20.67306393]
["bitfinex","SOLUSD",1644207924825,37.3844655,119.73,119.65,14.67306393]
["bitfinex","SOLUSD",1644207930633,49.9182655,119.73,119.65,14.67306393]
["bitfinex","SOLUSD",1644207931136,55.9182655,119.73,119.65,14.67306393]
["bitfinex","SOLUSD",1644207931734,55.9182655,119.73,119.64,12.5352]
["bitfinex","SOLUSD",1644207933433,55.9182655,119.73,119.64,14.67576393]
["bitfinex","SOLUSD",1644207934835,55.9182655,119.73,119.64,14.17576393]
["bitfinex","SOLUSD",1644207935236,55.9182655,119.73,119.64,2.14056393]
["bitfinex","SOLUSD",1644207938340,55.9182655,119.73,119.63,12.536]
["bitfinex","SOLUSD",1644207938540,55.9182655,119.73,119.62,14.67786393]
["bitfinex","SOLUSD",1644207938740,44.82212117,119.71,119.62,12.5373]
["bitfinex","SOLUSD",1644207938943,40.47685342,119.68,119.62,12.5373]
["bitfinex","SOLUSD",1644207939342,40.47685342,119.68,119.63,2.14056393]
["bitfinex","SOLUSD",1644207939541,40.47685342,119.68,119.63,14.67596393]
["bitfinex","SOLUSD",1644207940040,40.47685342,119.68,119.64,2.14056393]
["bitfinex","SOLUSD",1644207940243,40.47685342,119.68,119.63,12.5354]
["bitfinex","SOLUSD",1644207940745,40.47685342,119.68,119.63,14.67596393]
["bitfinex","SOLUSD",1644207941344,40.47685342,119.68,119.63,13.67596393]
["bitfinex","SOLUSD",1644207941744,40.47685342,119.68,119.63,11.5354]
["bitfinex","SOLUSD",1644207943447,40.47685342,119.68,119.62,0.00805905]
["bitfinex","SOLUSD",1644207943654,46.47685342,119.68,119.57,18.68117823]
["bitfinex","SOLUSD",1644207943846,46.47685342,119.68,119.56,2.2842841]
["bitfinex","SOLUSD",1644207943847,44.12565432,119.66,119.56,2.2842841]
["bitfinex","SOLUSD",1644207944049,24.5316,119.65,119.56,2.2842841]
["bitfinex","SOLUSD",1644207944248,45.34708617,119.64,119.56,17.15702306]
["bitfinex","SOLUSD",1644207944447,45.34708617,119.64,119.57,4.47060289]
["bitfinex","SOLUSD",1644207944648,45.34708617,119.64,119.57,10.47060289]
["bitfinex","SOLUSD",1644207944849,45.34708617,119.64,119.58,2.14056393]
["bitfinex","SOLUSD",1644207945474,24.5316,119.65,119.58,1.64056393]
["bitfinex","SOLUSD",1644207945770,12.03,119.7,119.59,12.5401]
["bitfinex","SOLUSD",1644207945970,6.0,119.7,119.59,24.5701]
["bitfinex","SOLUSD",1644207946171,12.03,119.72,119.59,24.5701]
["bitfinex","SOLUSD",1644207946374,22.9447,119.71,119.59,24.5701]
["bitfinex","SOLUSD",1644207946575,71.21652964,119.71,119.59,24.5701]
["bitfinex","SOLUSD",1644207946973,83.75302964,119.71,119.59,24.5701]
["bitfinex","SOLUSD",1644207947376,83.75302964,119.71,119.63,12.5361]
["bitfinex","SOLUSD",1644207947575,71.21652964,119.71,119.63,12.5361]
["bitfinex","SOLUSD",1644207947977,65.21652964,119.71,119.63,12.5361]
["bitfinex","SOLUSD",1644207948975,77.24652964,119.71,119.61,12.5377]
["bitfinex","SOLUSD",1644207949475,83.24652964,119.71,119.61,12.5377]
["bitfinex","SOLUSD",1644207950177,95.78382964,119.71,119.61,12.5377]
["bitfinex","SOLUSD",1644207950776,95.78382964,119.71,119.58,53.8249]
["bitfinex","SOLUSD",1644207950777,95.78382964,119.71,119.59,12.5398]
["bitfinex","SOLUSD",1644207950976,97.9474016,119.71,119.59,12.5398]
["bitfinex","SOLUSD",1644207951779,95.78382964,119.71,119.59,12.5398]
["bitfinex","SOLUSD",1644207953078,95.78382964,119.71,119.59,14.67648569]
["bitfinex","SOLUSD",1644207953479,2.16357196,119.7,119.59,12.5398]
["bitfinex","SOLUSD",1644207953679,37.20397087,119.68,119.56,18.4922841]
["bitfinex","SOLUSD",1644207953981,42.37042338,119.65,119.57,2.32737237]
["bitfinex","SOLUSD",1644207954178,42.37042338,119.65,119.56,4.178]
["bitfinex","SOLUSD",1644207954381,23.9652,119.67,119.56,4.178]
["bitfinex","SOLUSD",1644207954578,23.9652,119.67,119.57,4.4643309]
["bitfinex","SOLUSD",1644207954780,24.4594,119.68,119.58,14.35764521]
["bitfinex","SOLUSD",1644207954979,24.4594,119.68,119.6,12.5378]
["bitfinex","SOLUSD",1644207955179,23.3109,119.69,119.6,12.5378]
["bitfinex","SOLUSD",1644207955482,39.93445885,119.7,119.61,14.16668569]
["bitfinex","SOLUSD",1644207955679,53.1799,119.74,119.61,24.34468569]
["bitfinex","SOLUSD",1644207955879,6.0,119.74,119.61,48.01832354]
["bitfinex","SOLUSD",1644207956081,10.178,119.77,119.62,17.33265482]
["bitfinex","SOLUSD",1644207956379,23.5996,119.76,119.64,12.5338]
["bitfinex","SOLUSD",1644207956580,34.33511244,119.75,119.65,12.03]
["bitfinex","SOLUSD",1644207956779,34.33511244,119.75,119.65,14.41668569]
["bitfinex","SOLUSD",1644207956985,40.33511244,119.75,119.65,14.41668569]
["bitfinex","SOLUSD",1644207957280,40.33511244,119.75,119.66,2.13668569]
["bitfinex","SOLUSD",1644207957681,40.33511244,119.75,119.66,2.38668569]
["bitfinex","SOLUSD",1644207958083,40.33511244,119.75,119.68,12.5312]
["bitfinex","SOLUSD",1644207958282,2.16357196,119.74,119.63,12.03]
["bitfinex","SOLUSD",1644207958483,38.23101347,119.73,119.6,2.13668569]
["bitfinex","SOLUSD",1644207958683,40.44391564,119.71,119.57,14.3142841]
["bitfinex","SOLUSD",1644207958885,40.04287507,119.69,119.58,2.33220936]
["bitfinex","SOLUSD",1644207959084,37.70561299,119.67,119.58,2.33220936]
["bitfinex","SOLUSD",1644207960387,37.70561299,119.67,119.56,14.3142841]
["bitfinex","SOLUSD",1644207960586,40.75087884,119.65,119.57,2.33362567]
["bitfinex","SOLUSD",1644207960987,40.75087884,119.65,119.59,12.5399]
["bitfinex","SOLUSD",1644207961385,40.75087884,119.65,119.59,12.7899]
["bitfinex","SOLUSD",1644207961987,12.5408,119.68,119.59,12.7899]
["bitfinex","SOLUSD",1644207962190,6.0,119.68,119.59,12.7899]
["bitfinex","SOLUSD",1644207962787,23.8351,119.7,119.59,12.7899]
["bitfinex","SOLUSD",1644207962990,39.9362392,119.69,119.59,12.7899]
["bitfinex","SOLUSD",1644207963189,45.9362392,119.69,119.59,12.5399]
["bitfinex","SOLUSD",1644207964091,58.4761392,119.69,119.59,12.5399]
["bitfinex","SOLUSD",1644207964288,58.7261392,119.69,119.59,12.5399]
["bitfinex","SOLUSD",1644207964691,58.4761392,119.69,119.59,12.5399]
["bitfinex","SOLUSD",1644207964989,45.9362392,119.69,119.59,12.5399]
["bitfinex","SOLUSD",1644207965189,45.9362392,119.69,119.59,24.5699]
["bitfinex","SOLUSD",1644207965390,39.9362392,119.69,119.59,24.5699]
["bitfinex","SOLUSD",1644207965592,39.9362392,119.69,119.59,24.8199]
["bitfinex","SOLUSD",1644207966591,39.9362392,119.69,119.59,30.8199]
["bitfinex","SOLUSD",1644207966791,39.9362392,119.69,119.6,2.33324297]
["bitfinex","SOLUSD",1644207966991,39.9362392,119.69,119.62,12.5349]
["bitfinex","SOLUSD",1644207967294,39.9362392,119.69,119.62,12.7849]
["bitfinex","SOLUSD",1644207968095,24.9439,119.74,119.62,12.7849]
["bitfinex","SOLUSD",1644207968296,48.9252,119.76,119.62,24.8149]
["bitfinex","SOLUSD",1644207968495,6.0,119.76,119.63,10.92188449]
["bitfinex","SOLUSD",1644207968695,146.2973,119.81,119.66,12.5273]
["bitfinex","SOLUSD",1644207968895,39.9502,119.82,119.66,12.5273]
["bitfinex","SOLUSD",1644207968896,48.9252,119.8,119.67,12.03]
["bitfinex","SOLUSD",1644207969095,43.27125543,119.79,119.67,18.03]
["bitfinex","SOLUSD",1644207969296,43.27125543,119.79,119.67,18.28]
["bitfinex","SOLUSD",1644207969499,43.27125543,119.79,119.68,2.13115822]
["bitfinex","SOLUSD",1644207969697,43.27125543,119.79,119.68,20.41115822]
["bitfinex","SOLUSD",1644207970097,43.27125543,119.79,119.7,12.5256]
["bitfinex","SOLUSD",1644207970298,43.27125543,119.79,119.7,12.7756]
["bitfinex","SOLUSD",1644207970498,42.77125543,119.79,119.7,12.7756]
["bitfinex","SOLUSD",1644207971202,42.77125543,119.79,119.7,14.90675822]
["bitfinex","SOLUSD",1644207972000,42.77125543,119.79,119.7,14.65675822]
["bitfinex","SOLUSD",1644207972200,42.77125543,119.79,119.7,12.5256]
["bitfinex","SOLUSD",1644207972406,48.77125543,119.79,119.7,12.5256]
["bitfinex","SOLUSD",1644207972799,49.02125543,119.79,119.68,12.5306]
["bitfinex","SOLUSD",1644207973000,56.36105811,119.77,119.68,12.5306]
["bitfinex","SOLUSD",1644207973200,56.36105811,119.77,119.69,2.13115822]
["bitfinex","SOLUSD",1644207973601,56.36105811,119.77,119.69,2.38115822]
["bitfinex","SOLUSD",1644207974602,56.36105811,119.77,119.69,12.7802]
["bitfinex","SOLUSD",1644207974603,62.36105811,119.77,119.69,12.7802]
["bitfinex","SOLUSD",1644207975102,18.5306,119.77,119.69,12.7802]
["bitfinex","SOLUSD",1644207975304,4.176,119.79,119.7,2.13115822]
["bitfinex","SOLUSD",1644207975504,79.52722176,119.88,119.72,12.5233]
["bitfinex","SOLUSD",1644207975704,24.6048,119.87,119.73,16.203]
["bitfinex","SOLUSD",1644207975906,24.6048,119.87,119.73,181.79809138]
["bitfinex","SOLUSD",1644207976107,39.71163748,119.86,119.74,17.32712735]
["bitfinex","SOLUSD",1644207976306,39.71163748,119.86,119.75,12.03]
["bitfinex","SOLUSD",1644207976506,39.71163748,119.86,119.77,12.5178]
["bitfinex","SOLUSD",1644207976706,39.71163748,119.86,119.77,24.7978]
["bitfinex","SOLUSD",1644207977006,45.71163748,119.86,119.78,2.13115822]
["bitfinex","SOLUSD",1644207977207,45.71163748,119.86,119.78,2.38115822]
["bitfinex","SOLUSD",1644207977607,58.23263748,119.86,119.76,14.65395822]
["bitfinex","SOLUSD",1644207977807,58.48263748,119.86,119.77,0.25]
["bitfinex","SOLUSD",1644207978209,58.23263748,119.86,119.76,2.13115822]
["bitfinex","SOLUSD",1644207978407,45.39880581,119.84,119.77,2.13115822]
["bitfinex","SOLUSD",1644207978708,51.39880581,119.84,119.77,14.65285822]
["bitfinex","SOLUSD",1644207979508,51.39880581,119.84,119.77,14.90285822]
["bitfinex","SOLUSD",1644207979709,51.39880581,119.84,119.77,2.13115822]
["bitfinex","SOLUSD",1644207979910,63.92150581,119.84,119.75,14.65425822]
["bitfinex","SOLUSD",1644207980308,63.92150581,119.84,119.75,14.90425822]
["bitfinex","SOLUSD",1644207980716,64.17150581,119.84,119.75,14.90425822]
["bitfinex","SOLUSD",1644207981209,64.17150581,119.84,119.75,14.65425822]
["bitfinex","SOLUSD",1644207981609,64.17150581,119.84,119.75,2.13115822]
["bitfinex","SOLUSD",1644207981809,64.17150581,119.84,119.74,12.5244]
["bitfinex","SOLUSD",1644207982011,64.17150581,119.84,119.73,12.03]
["bitfinex","SOLUSD",1644207982012,64.17150581,119.84,119.72,2.13115822]
["bitfinex","SOLUSD",1644207982310,12.5259,119.81,119.72,2.13115822]
["bitfinex","SOLUSD",1644207982512,46.40275211,119.8,119.72,2.13115822]
["bitfinex","SOLUSD",1644207982910,46.40275211,119.8,119.72,14.65675822]
["bitfinex","SOLUSD",1644207983711,46.40275211,119.8,119.72,14.90675822]
["bitfinex","SOLUSD",1644207984112,46.40275211,119.8,119.72,12.5256]
["bitfinex","SOLUSD",1644207984311,46.65275211,119.8,119.72,12.5256]
["bitfinex","SOLUSD",1644207984610,52.65275211,119.8,119.72,12.5256]
["bitfinex","SOLUSD",1644207984811,52.65275211,119.8,119.71,6.0]
["bitfinex","SOLUSD",1644207985013,65.17985211,119.8,119.7,12.5284]
["bitfinex","SOLUSD",1644207985511,65.17985211,119.8,119.69,10.174]
["bitfinex","SOLUSD",1644207985811,45.95841014,119.78,119.69,4.174]
["bitfinex","SOLUSD",1644207986012,39.42789479,119.76,119.65,2.13115822]
["bitfinex","SOLUSD",1644207986212,68.81969479,119.76,119.65,2.13115822]
["bitfinex","SOLUSD",1644207986410,81.35179479,119.76,119.68,12.5305]
["bitfinex","SOLUSD",1644207987212,81.35179479,119.76,119.68,12.7805]
["bitfinex","SOLUSD",1644207990613,81.35179479,119.76,119.68,12.5305]
["bitfinex","SOLUSD",1644207990814,81.35179479,119.76,119.66,12.5324]
["bitfinex","SOLUSD",1644207991017,81.35179479,119.76,119.62,59.04053316]
["bitfinex","SOLUSD",1644207991215,95.54536675,119.76,119.62,47.7806]
["bitfinex","SOLUSD",1644207992016,95.54536675,119.76,119.64,12.5345]
["bitfinex","SOLUSD",1644207992214,95.54536675,119.76,119.64,12.7845]
["bitfinex","SOLUSD",1644207992215,4.176,119.75,119.64,12.7845]
["bitfinex","SOLUSD",1644207992414,12.5355,119.72,119.64,12.7845]
["bitfinex","SOLUSD",1644207992614,46.22929724,119.71,119.64,12.5345]
["bitfinex","SOLUSD",1644207992820,58.50929724,119.71,119.6,15.18874691]
["bitfinex","SOLUSD",1644207993016,111.72819724,119.71,119.6,15.18874691]
["bitfinex","SOLUSD",1644207993225,111.72819724,119.71,119.6,27.72764691]
["bitfinex","SOLUSD",1644207993417,111.72819724,119.71,119.6,12.5389]
["bitfinex","SOLUSD",1644207993617,124.26479724,119.71,119.6,12.5389]
["bitfinex","SOLUSD",1644207994036,124.26479724,119.71,119.6,12.7889]
["bitfinex","SOLUSD",1644207994637,124.26479724,119.71,119.6,12.5389]
["bitfinex","SOLUSD",1644207996039,124.26479724,119.71,119.6,12.7889]
["bitfinex","SOLUSD",1644207999840,124.01479724,119.71,119.6,12.7889]
["bitfinex","SOLUSD",1644208000039,105.47819724,119.71,119.6,14.92005822]
["bitfinex","SOLUSD",1644208000240,93.44819724,119.71,119.61,15.06596913]
["bitfinex","SOLUSD",1644208000441,46.22929724,119.71,119.64,12.5327]
["bitfinex","SOLUSD",1644208000845,46.22929724,119.71,119.64,12.7827]
["bitfinex","SOLUSD",1644208001845,46.22929724,119.71,119.64,12.5327]
["bitfinex","SOLUSD",1644208002245,46.22929724,119.71,119.62,12.5367]
["bitfinex","SOLUSD",1644208002646,46.22929724,119.71,119.62,12.7867]
["bitfinex","SOLUSD",1644208003248,46.47929724,119.71,119.62,12.7867]
["bitfinex","SOLUSD",1644208004046,58.76599724,119.71,119.62,12.7867]
["bitfinex","SOLUSD",1644208005767,59.01599724,119.71,119.62,12.7867]
["bitfinex","SOLUSD",1644208005953,65.01599724,119.71,119.62,0.25]
["bitfinex","SOLUSD",1644208006158,88.44249724,119.71,119.62,0.25]
["bitfinex","SOLUSD",1644208006355,88.44249724,119.71,119.6,12.5389]
["bitfinex","SOLUSD",1644208006356,100.47249724,119.71,119.6,12.7889]
["bitfinex","SOLUSD",1644208006554,100.47249724,119.71,119.6,12.5389]
["bitfinex","SOLUSD",1644208007356,100.47249724,119.71,119.6,14.67005822]
["bitfinex","SOLUSD",1644208007655,100.47249724,119.71,119.6,12.5389]
["bitfinex","SOLUSD",1644208007857,100.47249724,119.71,119.59,12.5407]
["bitfinex","SOLUSD",1644208008058,104.65049724,119.71,119.59,12.5407]
["bitfinex","SOLUSD",1644208008260,104.65049724,119.71,119.57,25.11393316]
["bitfinex","SOLUSD",1644208008458,104.65049724,119.71,119.57,18.03]
["bitfinex","SOLUSD",1644208008658,104.65049724,119.71,119.57,12.03]
["bitfinex","SOLUSD",1644208008858,104.65049724,119.71,119.56,17.19712735]
["bitfinex","SOLUSD",1644208009058,104.65049724,119.71,119.58,12.5418]
["bitfinex","SOLUSD",1644208009059,128.53689724,119.71,119.58,12.5418]
["bitfinex","SOLUSD",1644208009259,124.35889724,119.71,119.58,12.7918]
["bitfinex","SOLUSD",1644208009658,124.35889724,119.71,119.58,12.5418]
["bitfinex","SOLUSD",1644208009858,12.5443,119.66,119.54,19.54721726]
["bitfinex","SOLUSD",1644208010060,39.32368977,119.64,119.54,17.26293316]
["bitfinex","SOLUSD",1644208010260,39.57368977,119.64,119.54,35.80793316]
["bitfinex","SOLUSD",1644208010458,45.57368977,119.64,119.54,29.80793316]
["bitfinex","SOLUSD",1644208011059,45.57368977,119.64,119.54,31.93909138]
["bitfinex","SOLUSD",1644208011260,45.57368977,119.64,119.54,18.85515822]
["bitfinex","SOLUSD",1644208012060,47.81707577,119.62,119.54,18.85515822]
["bitfinex","SOLUSD",1644208012260,47.81707577,119.62,119.54,14.92615822]
["bitfinex","SOLUSD",1644208013961,60.36287577,119.62,119.54,14.92615822]
["bitfinex","SOLUSD",1644208014361,60.36287577,119.62,119.54,2.38115822]
["bitfinex","SOLUSD",1644208014562,66.61287577,119.62,119.52,2.13115822]
["bitfinex","SOLUSD",1644208014762,78.64287577,119.62,119.51,0.49336822]
["bitfinex","SOLUSD",1644208014962,12.5498,119.59,119.51,6.49336822]
["bitfinex","SOLUSD",1644208015162,37.39141401,119.58,119.51,6.49336822]
["bitfinex","SOLUSD",1644208015363,37.39141401,119.58,119.51,2.62452644]
["bitfinex","SOLUSD",1644208016665,37.39141401,119.58,119.51,15.17352644]
["bitfinex","SOLUSD",1644208017267,37.64141401,119.58,119.51,15.17352644]
["bitfinex","SOLUSD",1644208017469,37.39141401,119.58,119.51,15.17352644]
["bitfinex","SOLUSD",1644208019570,37.39141401,119.58,119.51,15.42352644]
["bitfinex","SOLUSD",1644208020486,37.39141401,119.58,119.51,15.17352644]
["bitfinex","SOLUSD",1644208020687,37.64141401,119.58,119.51,13.67352644]
["bitfinex","SOLUSD",1644208021086,37.39141401,119.58,119.51,13.67352644]
["bitfinex","SOLUSD",1644208021287,61.8279,119.61,119.52,1.00663178]
["bitfinex","SOLUSD",1644208021495,61.8279,119.61,119.53,12.5461]
["bitfinex","SOLUSD",1644208021693,67.8279,119.61,119.53,12.5461]
["bitfinex","SOLUSD",1644208021893,67.8279,119.61,119.53,2.13115822]
["bitfinex","SOLUSD",1644208022393,43.45213817,119.6,119.53,2.38115822]
["bitfinex","SOLUSD",1644208023394,43.70213817,119.6,119.53,2.13115822]
["bitfinex","SOLUSD",1644208023594,43.70213817,119.6,119.53,2.38115822]
["bitfinex","SOLUSD",1644208024096,43.45213817,119.6,119.53,2.38115822]
["bitfinex","SOLUSD",1644208024697,6.0,119.61,119.53,2.38115822]
["bitfinex","SOLUSD",1644208025097,18.03,119.62,119.53,2.38115822]
["bitfinex","SOLUSD",1644208025597,6.0,119.62,119.53,2.38115822]
["bitfinex","SOLUSD",1644208025797,46.23208389,119.61,119.53,2.38115822]
["bitfinex","SOLUSD",1644208026396,67.1913,119.65,119.53,2.38115822]
["bitfinex","SOLUSD",1644208026800,55.1613,119.65,119.53,20.41115822]
["bitfinex","SOLUSD",1644208027398,45.32195107,119.64,119.53,32.95475822]
["bitfinex","SOLUSD",1644208027597,45.32195107,119.64,119.53,24.8236]
["bitfinex","SOLUSD",1644208027798,45.57195107,119.64,119.53,24.8236]
["bitfinex","SOLUSD",1644208028400,34.87614403,119.62,119.53,24.8236]
["bitfinex","SOLUSD",1644208030405,34.87614403,119.62,119.53,26.9521574]
["bitfinex","SOLUSD",1644208030604,34.87614403,119.62,119.53,24.8236]
["bitfinex","SOLUSD",1644208031906,12.5429,119.65,119.53,32.9521574]
["bitfinex","SOLUSD",1644208032106,23.9865,119.68,119.54,2.2842841]
["bitfinex","SOLUSD",1644208032305,23.9865,119.68,119.57,12.5392]
["bitfinex","SOLUSD",1644208032705,23.9865,119.68,119.57,18.7892]
["bitfinex","SOLUSD",1644208032906,48.5796088,119.67,119.57,18.7892]
["bitfinex","SOLUSD",1644208033305,61.3696088,119.67,119.57,12.7892]
["bitfinex","SOLUSD",1644208033508,61.3696088,119.67,119.57,0.25]
["bitfinex","SOLUSD",1644208033705,61.3696088,119.67,119.55,24.821]
["bitfinex","SOLUSD",1644208034105,42.69030568,119.65,119.55,12.791]
["bitfinex","SOLUSD",1644208034409,42.94030568,119.65,119.55,12.791]
["bitfinex","SOLUSD",1644208034607,48.69030568,119.65,119.55,12.791]
["bitfinex","SOLUSD",1644208034809,61.23270568,119.65,119.55,0.25]
["bitfinex","SOLUSD",1644208035008,61.48270568,119.65,119.54,66.097]
["bitfinex","SOLUSD",1644208035208,61.48270568,119.65,119.54,65.847]
["bitfinex","SOLUSD",1644208035409,61.48270568,119.65,119.54,53.3042]
["bitfinex","SOLUSD",1644208035610,37.8604484,119.63,119.54,47.3042]
["bitfinex","SOLUSD",1644208035812,38.1104484,119.63,119.54,47.3042]
["bitfinex","SOLUSD",1644208036009,38.1104484,119.63,119.53,12.03]
["bitfinex","SOLUSD",1644208036210,38.1104484,119.63,119.53,18.03]
["bitfinex","SOLUSD",1644208036512,50.6546484,119.63,119.53,6.0]
["bitfinex","SOLUSD",1644208036711,50.6546484,119.63,119.53,0.25]
["bitfinex","SOLUSD",1644208037111,50.6546484,119.63,119.52,21.0781841]
["bitfinex","SOLUSD",1644208037309,50.6546484,119.63,119.53,2.35287359]
["bitfinex","SOLUSD",1644208037711,56.6546484,119.63,119.53,2.60287359]
["bitfinex","SOLUSD",1644208037911,38.9785499,119.61,119.53,2.35287359]
["bitfinex","SOLUSD",1644208038209,38.9785499,119.61,119.51,26.2947841]
["bitfinex","SOLUSD",1644208038210,45.2285499,119.61,119.51,26.2947841]
["bitfinex","SOLUSD",1644208038410,46.39786837,119.59,119.51,24.0105]
["bitfinex","SOLUSD",1644208038609,46.39786837,119.59,119.5,2.2842841]
["bitfinex","SOLUSD",1644208038835,46.64786837,119.59,119.5,2.2842841]
["bitfinex","SOLUSD",1644208039210,12.5498,119.58,119.5,2.2842841]
["bitfinex","SOLUSD",1644208039513,47.76618791,119.57,119.5,2.2842841]
["bitfinex","SOLUSD",1644208039711,47.76618791,119.57,119.49,4.64302958]
["bitfinex","SOLUSD",1644208040609,47.76618791,119.57,119.5,2.2842841]
["bitfinex","SOLUSD",1644208041012,47.76618791,119.57,119.5,2.5342841]
["bitfinex","SOLUSD",1644208041211,47.76618791,119.57,119.51,2.35874548]
["bitfinex","SOLUSD",1644208041615,47.76618791,119.57,119.51,2.60874548]
["bitfinex","SOLUSD",1644208041814,47.76618791,119.57,119.51,0.25]
["bitfinex","SOLUSD",1644208042715,47.76618791,119.57,119.49,2.5342841]
["bitfinex","SOLUSD",1644208042913,47.76618791,119.57,119.5,2.35987065]
["bitfinex","SOLUSD",1644208043112,53.76618791,119.57,119.5,2.35987065]
["bitfinex","SOLUSD",1644208043312,53.76618791,119.57,119.5,2.60987065]
["bitfinex","SOLUSD",1644208043515,53.76618791,119.57,119.5,0.25]
["bitfinex","SOLUSD",1644208044213,53.76618791,119.57,119.49,2.5342841]
["bitfinex","SOLUSD",1644208044414,53.76618791,119.57,119.5,2.35717069]
["bitfinex","SOLUSD",1644208044715,66.56658791,119.57,119.5,2.60717069]
["bitfinex","SOLUSD",1644208044915,66.56658791,119.57,119.5,0.25]
["bitfinex","SOLUSD",1644208045113,47.76618791,119.57,119.5,0.25]
["bitfinex","SOLUSD",1644208045915,47.76618791,119.57,119.49,20.8333841]
["bitfinex","SOLUSD",1644208046116,53.76618791,119.57,119.5,2.35578906]
["bitfinex","SOLUSD",1644208046342,47.76618791,119.57,119.5,2.35578906]
["bitfinex","SOLUSD",1644208046517,53.76618791,119.57,119.5,2.35578906]
["bitfinex","SOLUSD",1644208046717,47.76618791,119.57,119.5,14.90418906]
["bitfinex","SOLUSD",1644208047116,47.76618791,119.57,119.5,12.5484]
["bitfinex","SOLUSD",1644208047321,47.76618791,119.57,119.5,12.7984]
["bitfinex","SOLUSD",1644208049623,47.76618791,119.57,119.5,18.7984]
["bitfinex","SOLUSD",1644208050726,47.76618791,119.57,119.5,18.5484]
["bitfinex","SOLUSD",1644208050927,48.01618791,119.57,119.5,18.5484]
["bitfinex","SOLUSD",1644208051126,53.76618791,119.57,119.5,18.5484]
["bitfinex","SOLUSD",1644208051329,53.76618791,119.57,119.5,12.5484]
["bitfinex","SOLUSD",1644208051527,54.01618791,119.57,119.48,37.4016841]
["bitfinex","SOLUSD",1644208051729,77.14548791,119.57,119.48,43.4016841]
["bitfinex","SOLUSD",1644208051928,77.14548791,119.57,119.49,2.35148291]
["bitfinex","SOLUSD",1644208052533,89.69588791,119.57,119.49,2.35148291]
["bitfinex","SOLUSD",1644208052731,89.69588791,119.57,119.47,39.4807841]
["bitfinex","SOLUSD",1644208053031,89.69588791,119.57,119.47,37.1965]
["bitfinex","SOLUSD",1644208053629,89.69588791,119.57,119.48,2.35334955]
["bitfinex","SOLUSD",1644208053869,89.69588791,119.57,119.47,12.5519]
["bitfinex","SOLUSD",1644208054230,89.69588791,119.57,119.45,28.96446434]
["bitfinex","SOLUSD",1644208054431,93.87888791,119.57,119.45,14.8373841]
["bitfinex","SOLUSD",1644208054631,93.87888791,119.57,119.46,2.35338318]
["bitfinex","SOLUSD",1644208054834,89.69588791,119.57,119.46,2.35338318]
["bitfinex","SOLUSD",1644208055131,12.03,119.56,119.46,2.35338318]
["bitfinex","SOLUSD",1644208055331,12.5538,119.54,119.46,2.35338318]
["bitfinex","SOLUSD",1644208055532,45.56514059,119.53,119.45,12.5531]
["bitfinex","SOLUSD",1644208055734,45.56514059,119.53,119.44,50.6942841]
["bitfinex","SOLUSD",1644208055932,51.56514059,119.53,119.43,2.2842841]
["bitfinex","SOLUSD",1644208056132,63.59514059,119.53,119.43,2.35344197]
["bitfinex","SOLUSD",1644208056333,12.5557,119.52,119.42,4.183]
["bitfinex","SOLUSD",1644208056531,43.60163471,119.51,119.42,4.183]
["bitfinex","SOLUSD",1644208056731,85.46883471,119.51,119.42,4.183]
["bitfinex","SOLUSD",1644208056931,61.63163471,119.51,119.4,2.2842841]
["bitfinex","SOLUSD",1644208057133,61.63163471,119.51,119.38,50.5499574]
["bitfinex","SOLUSD",1644208057134,37.48814227,119.49,119.39,2.2842841]
["bitfinex","SOLUSD",1644208057334,49.76814227,119.49,119.39,2.2842841]
["bitfinex","SOLUSD",1644208057533,68.32834227,119.49,119.39,2.34906974]
["bitfinex","SOLUSD",1644208058536,68.32834227,119.49,119.37,2.2842841]
["bitfinex","SOLUSD",1644208058537,74.67791423,119.49,119.37,4.63335384]
["bitfinex","SOLUSD",1644208058739,74.67791423,119.49,119.37,2.34906974]
["bitfinex","SOLUSD",1644208059638,72.51434227,119.49,119.37,2.34906974]
["bitfinex","SOLUSD",1644208059839,68.32834227,119.49,119.37,14.91126974]
["bitfinex","SOLUSD",1644208060038,70.49191423,119.49,119.36,2.2842841]
["bitfinex","SOLUSD",1644208060238,12.5649,119.45,119.36,6.0]
["bitfinex","SOLUSD",1644208060440,37.03161312,119.44,119.35,4.63012275]
["bitfinex","SOLUSD",1644208060738,43.28161312,119.44,119.36,2.34513006]
["bitfinex","SOLUSD",1644208061137,43.28161312,119.44,119.36,20.90863006]
["bitfinex","SOLUSD",1644208061361,37.28161312,119.44,119.36,12.5635]
["bitfinex","SOLUSD",1644208061562,49.84571312,119.44,119.34,25.5029841]
["bitfinex","SOLUSD",1644208061761,46.97344913,119.42,119.35,2.34537816]
["bitfinex","SOLUSD",1644208062162,46.97344913,119.42,119.35,2.59537816]
["bitfinex","SOLUSD",1644208062364,46.97344913,119.42,119.35,0.25]
["bitfinex","SOLUSD",1644208062563,46.97344913,119.42,119.35,12.8145]
["bitfinex","SOLUSD",1644208062762,24.1069,119.46,119.35,12.8145]
["bitfinex","SOLUSD",1644208062962,24.1069,119.46,119.36,2.34296852]
["bitfinex","SOLUSD",1644208063162,24.1069,119.46,119.36,8.34296852]
["bitfinex","SOLUSD",1644208063163,30.1069,119.46,119.36,8.34296852]
["bitfinex","SOLUSD",1644208063361,30.1069,119.46,119.37,2.34296852]
["bitfinex","SOLUSD",1644208063562,30.1069,119.46,119.38,1.17229992]
["bitfinex","SOLUSD",1644208063763,39.39160849,119.45,119.38,1.17229992]
["bitfinex","SOLUSD",1644208065165,39.39160849,119.45,119.38,13.73369992]
["bitfinex","SOLUSD",1644208065764,39.64160849,119.45,119.38,13.73369992]
["bitfinex","SOLUSD",1644208067072,24.5899,119.48,119.38,13.98369992]
["bitfinex","SOLUSD",1644208067271,22.8039,119.5,119.43,12.5567]
["bitfinex","SOLUSD",1644208067772,28.8039,119.5,119.43,12.8067]
["bitfinex","SOLUSD",1644208067973,46.3396137,119.5,119.43,12.8067]
["bitfinex","SOLUSD",1644208068473,40.3396137,119.5,119.43,18.8067]
["bitfinex","SOLUSD",1644208068872,4.184,119.55,119.43,20.9352574]
["bitfinex","SOLUSD",1644208069071,150.38,119.6,119.49,12.5465]
["bitfinex","SOLUSD",1644208069072,48.6613,119.6,119.49,12.5465]
["bitfinex","SOLUSD",1644208069272,74.1065,119.63,119.49,12.7965]
["bitfinex","SOLUSD",1644208069471,74.1065,119.63,119.53,41.811]
["bitfinex","SOLUSD",1644208069472,12.5441,119.63,119.53,41.811]
["bitfinex","SOLUSD",1644208069672,52.8433,119.65,119.53,41.811]
["bitfinex","SOLUSD",1644208069673,12.03,119.64,119.53,41.811]
["bitfinex","SOLUSD",1644208069874,38.75799697,119.63,119.54,2.1285574]
["bitfinex","SOLUSD",1644208070272,38.75799697,119.63,119.54,2.3785574]
["bitfinex","SOLUSD",1644208070673,38.75799697,119.63,119.54,14.9218574]
["bitfinex","SOLUSD",1644208070873,38.75799697,119.63,119.54,12.5433]
["bitfinex","SOLUSD",1644208071072,38.75799697,119.63,119.5,4.181]
["bitfinex","SOLUSD",1644208071073,44.75799697,119.63,119.5,4.181]
["bitfinex","SOLUSD",1644208071274,12.03,119.62,119.52,0.25]
["bitfinex","SOLUSD",1644208071472,44.8412811,119.61,119.52,0.25]
["bitfinex","SOLUSD",1644208071775,50.8412811,119.61,119.5,4.181]
["bitfinex","SOLUSD",1644208071975,50.8412811,119.61,119.49,6.0]
["bitfinex","SOLUSD",1644208072177,50.8412811,119.61,119.48,7.17229992]
["bitfinex","SOLUSD",1644208072375,51.0912811,119.61,119.48,1.17229992]
["bitfinex","SOLUSD",1644208072679,51.0912811,119.61,119.48,7.17229992]
["bitfinex","SOLUSD",1644208072875,44.6857869,119.58,119.48,18.5495]
["bitfinex","SOLUSD",1644208073077,50.6857869,119.58,119.48,18.5495]
["bitfinex","SOLUSD",1644208073278,50.9357869,119.58,119.48,18.5495]
["bitfinex","SOLUSD",1644208073476,44.9357869,119.58,119.48,18.5495]
["bitfinex","SOLUSD",1644208073677,44.9357869,119.58,119.48,20.6780574]
["bitfinex","SOLUSD",1644208073879,63.4852869,119.58,119.48,6.0]
["bitfinex","SOLUSD",1644208074076,63.4852869,119.58,119.47,19.20229992]
["bitfinex","SOLUSD",1644208074276,63.4852869,119.58,119.47,6.25]
["bitfinex","SOLUSD",1644208074478,63.4852869,119.58,119.47,6.0]
["bitfinex","SOLUSD",1644208074678,63.4852869,119.58,119.46,6.0]
["bitfinex","SOLUSD",1644208074879,63.4852869,119.58,119.45,19.20229992]
["bitfinex","SOLUSD",1644208075079,67.6682869,119.58,119.45,31.75429992]
["bitfinex","SOLUSD",1644208075281,67.6682869,119.58,119.46,1.17229992]
["bitfinex","SOLUSD",1644208075479,87.8855869,119.58,119.46,1.17229992]
["bitfinex","SOLUSD",1644208075679,87.6355869,119.58,119.46,7.17229992]
["bitfinex","SOLUSD",1644208075979,87.6355869,119.58,119.46,9.55085732]
["bitfinex","SOLUSD",1644208076179,87.6355869,119.58,119.46,7.42229992]
["bitfinex","SOLUSD",1644208077380,87.8855869,119.58,119.46,7.42229992]
["bitfinex","SOLUSD",1644208077886,87.8855869,119.58,119.46,1.42229992]
["bitfinex","SOLUSD",1644208081381,44.43134489,119.56,119.46,1.17229992]
["bitfinex","SOLUSD",1644208081582,41.65402167,119.54,119.45,1.17229992]
["bitfinex","SOLUSD",1644208081783,41.90402167,119.54,119.45,1.17229992]
["bitfinex","SOLUSD",1644208081980,47.90402167,119.54,119.45,1.17229992]
["bitfinex","SOLUSD",1644208082681,47.90402167,119.54,119.45,1.42229992]
["bitfinex","SOLUSD",1644208083281,47.90402167,119.54,119.46,1.17229992]
["bitfinex","SOLUSD",1644208083482,47.90402167,119.54,119.45,1.42229992]
["bitfinex","SOLUSD",1644208083685,60.45782167,119.54,119.45,1.42229992]
["bitfinex","SOLUSD",1644208084283,60.20782167,119.54,119.45,1.42229992]
["bitfinex","SOLUSD",1644208084483,60.20782167,119.54,119.46,1.17229992]
["bitfinex","SOLUSD",1644208084883,60.20782167,119.54,119.46,0.25]
["bitfinex","SOLUSD",1644208085885,60.20782167,119.54,119.45,1.42229992]
["bitfinex","SOLUSD",1644208086085,60.20782167,119.54,119.46,1.17229992]
["bitfinex","SOLUSD",1644208086285,60.20782167,119.54,119.46,0.25]
["bitfinex","SOLUSD",1644208086487,60.20782167,119.54,119.46,2.3785574]
["bitfinex","SOLUSD",1644208087390,60.45782167,119.54,119.46,3.55085732]
["bitfinex","SOLUSD",1644208087610,60.45782167,119.54,119.46,2.3785574]
["bitfinex","SOLUSD",1644208088693,60.45782167,119.54,119.46,3.55085732]
["bitfinex","SOLUSD",1644208089497,60.45782167,119.54,119.46,2.3785574]
["bitfinex","SOLUSD",1644208090492,60.45782167,119.54,119.46,3.55085732]
["bitfinex","SOLUSD",1644208090894,60.45782167,119.54,119.46,2.3785574]
["bitfinex","SOLUSD",1644208091496,60.45782167,119.54,119.46,0.25]
["bitfinex","SOLUSD",1644208091694,60.45782167,119.54,119.45,1.42229992]
["bitfinex","SOLUSD",1644208091894,60.45782167,119.54,119.47,2.1285574]
["bitfinex","SOLUSD",1644208092296,60.20782167,119.54,119.46,1.17229992]
["bitfinex","SOLUSD",1644208092494,60.20782167,119.54,119.46,1.42229992]
["bitfinex","SOLUSD",1644208093094,60.20782167,119.54,119.46,3.30085732]
["bitfinex","SOLUSD",1644208093296,60.20782167,119.54,119.46,1.42229992]
["bitfinex","SOLUSD",1644208093697,60.20782167,119.54,119.45,1.17229992]
["bitfinex","SOLUSD",1644208093698,72.48782167,119.54,119.45,1.17229992]
["bitfinex","SOLUSD",1644208094096,72.48782167,119.54,119.44,1.17229992]
["bitfinex","SOLUSD",1644208094296,24.424,119.53,119.44,1.17229992]
["bitfinex","SOLUSD",1644208094497,12.5592,119.51,119.43,1.17229992]
["bitfinex","SOLUSD",1644208094698,36.91730489,119.5,119.44,1.17229992]
["bitfinex","SOLUSD",1644208095129,43.16730489,119.5,119.43,1.42229992]
["bitfinex","SOLUSD",1644208095297,42.91730489,119.5,119.44,1.17229992]
["bitfinex","SOLUSD",1644208095497,43.16730489,119.5,119.44,1.17229992]
["bitfinex","SOLUSD",1644208095699,43.16730489,119.5,119.45,1.17229992]
["bitfinex","SOLUSD",1644208096599,43.16730489,119.5,119.44,1.17229992]
["bitfinex","SOLUSD",1644208096799,43.16730489,119.5,119.44,1.42229992]
["bitfinex","SOLUSD",1644208096999,55.72590489,119.5,119.44,0.67229992]
["bitfinex","SOLUSD",1644208100605,55.72590489,119.5,119.4,4.63996113]
["bitfinex","SOLUSD",1644208100805,55.72590489,119.5,119.4,2.2842841]
["bitfinex","SOLUSD",1644208101006,35.7198,119.49,119.39,4.63999622]
["bitfinex","SOLUSD",1644208101205,12.5609,119.47,119.39,4.88999622]
["bitfinex","SOLUSD",1644208101409,42.6567711,119.46,119.4,2.35571212]
["bitfinex","SOLUSD",1644208101605,42.6567711,119.46,119.39,4.63999622]
["bitfinex","SOLUSD",1644208102106,42.6567711,119.46,119.39,6.76855362]
["bitfinex","SOLUSD",1644208102305,42.6567711,119.46,119.4,12.38875953]
["bitfinex","SOLUSD",1644208102506,42.6567711,119.46,119.41,4.63999622]
["bitfinex","SOLUSD",1644208102706,42.6567711,119.46,119.41,23.12302905]
["bitfinex","SOLUSD",1644208102907,42.6567711,119.46,119.42,2.35571212]
["bitfinex","SOLUSD",1644208103106,42.6567711,119.46,119.42,14.58874495]
["bitfinex","SOLUSD",1644208103306,42.6567711,119.46,119.43,4.48426952]
["bitfinex","SOLUSD",1644208103507,23.2609,119.51,119.43,2.1285574]
["bitfinex","SOLUSD",1644208103708,59.3443,119.55,119.44,4.4824509]
["bitfinex","SOLUSD",1644208103910,59.3443,119.55,119.45,2.3538935]
["bitfinex","SOLUSD",1644208104208,65.3443,119.55,119.45,4.7324509]
["bitfinex","SOLUSD",1644208104408,35.88892026,119.54,119.46,2.1285574]
["bitfinex","SOLUSD",1644208104808,35.88892026,119.54,119.46,8.3785574]
["bitfinex","SOLUSD",1644208105010,35.88892026,119.54,119.47,2.35257607]
["bitfinex","SOLUSD",1644208105208,35.88892026,119.54,119.47,10.73113347]
["bitfinex","SOLUSD",1644208105408,35.88892026,119.54,119.47,8.3785574]
["bitfinex","SOLUSD",1644208105609,35.88892026,119.54,119.48,2.1285574]
["bitfinex","SOLUSD",1644208105808,35.88892026,119.54,119.48,2.3785574]
["bitfinex","SOLUSD",1644208106008,35.88892026,119.54,119.48,20.9279574]
["bitfinex","SOLUSD",1644208106208,35.88892026,119.54,119.48,14.6779574]
["bitfinex","SOLUSD",1644208106421,35.88892026,119.54,119.48,2.1285574]
["bitfinex","SOLUSD",1644208106810,41.88892026,119.54,119.48,2.1285574]
["bitfinex","SOLUSD",1644208107610,41.88892026,119.54,119.48,2.3785574]
["bitfinex","SOLUSD",1644208107811,41.88892026,119.54,119.48,0.25]
["bitfinex","SOLUSD",1644208108713,41.88892026,119.54,119.47,12.8004]
["bitfinex","SOLUSD",1644208109114,41.88892026,119.54,119.47,14.9181409]
["bitfinex","SOLUSD",1644208109516,41.88892026,119.54,119.47,12.8004]
["bitfinex","SOLUSD",1644208109715,41.88892026,119.54,119.47,0.25]
["bitfinex","SOLUSD",1644208110130,41.88892026,119.54,119.46,0.25]
["bitfinex","SOLUSD",1644208110430,41.88892026,119.54,119.45,23.203825]
["bitfinex","SOLUSD",1644208110729,42.13892026,119.54,119.45,20.9195409]
["bitfinex","SOLUSD",1644208111535,41.88892026,119.54,119.45,20.9195409]
["bitfinex","SOLUSD",1644208111736,41.88892026,119.54,119.46,2.35367276]
["bitfinex","SOLUSD",1644208112235,41.88892026,119.54,119.46,8.60367276]
["bitfinex","SOLUSD",1644208112636,41.88892026,119.54,119.46,6.25]
["bitfinex","SOLUSD",1644208112837,41.88892026,119.54,119.46,0.25]
["bitfinex","SOLUSD",1644208113237,41.88892026,119.54,119.45,21.0860841]
["bitfinex","SOLUSD",1644208113438,41.88892026,119.54,119.46,2.35335445]
["bitfinex","SOLUSD",1644208113838,41.88892026,119.54,119.46,2.60335445]
["bitfinex","SOLUSD",1644208114042,54.44262026,119.54,119.45,8.2842841]
["bitfinex","SOLUSD",1644208114239,54.69262026,119.54,119.45,6.0]
["bitfinex","SOLUSD",1644208114443,41.39217144,119.52,119.43,2.2842841]
["bitfinex","SOLUSD",1644208114642,41.39217144,119.52,119.4,14.88441996]
["bitfinex","SOLUSD",1644208114643,47.39217144,119.52,119.42,4.63832136]
["bitfinex","SOLUSD",1644208114841,47.64217144,119.52,119.42,2.2842841]
["bitfinex","SOLUSD",1644208115241,70.87357144,119.52,119.42,2.5342841]
["bitfinex","SOLUSD",1644208115440,12.5574,119.51,119.41,4.63832136]
["bitfinex","SOLUSD",1644208115642,37.11457008,119.5,119.42,2.35389945]
["bitfinex","SOLUSD",1644208115841,37.36457008,119.5,119.42,2.35389945]
["bitfinex","SOLUSD",1644208116046,43.36457008,119.5,119.41,4.63818355]
["bitfinex","SOLUSD",1644208116241,43.36457008,119.5,119.41,2.2842841]
["bitfinex","SOLUSD",1644208116848,43.36457008,119.5,119.41,2.5342841]
["bitfinex","SOLUSD",1644208117043,55.92307008,119.5,119.42,2.35284407]
["bitfinex","SOLUSD",1644208117248,55.92307008,119.5,119.42,2.60284407]
["bitfinex","SOLUSD",1644208117443,55.92307008,119.5,119.42,0.25]
["bitfinex","SOLUSD",1644208117649,55.92307008,119.5,119.41,2.2842841]
["bitfinex","SOLUSD",1644208118245,55.92307008,119.5,119.4,4.63700884]
["bitfinex","SOLUSD",1644208118643,55.92307008,119.5,119.41,10.10051867]
["bitfinex","SOLUSD",1644208119044,55.92307008,119.5,119.42,2.35272474]
["bitfinex","SOLUSD",1644208119546,55.92307008,119.5,119.4,2.2842841]
["bitfinex","SOLUSD",1644208119747,55.92307008,119.5,119.4,4.63662169]
["bitfinex","SOLUSD",1644208120148,55.92307008,119.5,119.41,10.10340154]
["bitfinex","SOLUSD",1644208120448,55.92307008,119.5,119.41,10.35340154]
["bitfinex","SOLUSD",1644208120747,55.92307008,119.5,119.42,2.35185282]
["bitfinex","SOLUSD",1644208120948,49.92307008,119.5,119.42,2.35185282]
["bitfinex","SOLUSD",1644208121149,49.92307008,119.5,119.42,2.60185282]
["bitfinex","SOLUSD",1644208121348,49.92307008,119.5,119.42,0.25]
["bitfinex","SOLUSD",1644208121548,55.67307008,119.5,119.42,0.25]
["bitfinex","SOLUSD",1644208122349,55.67307008,119.5,119.4,2.2842841]
["bitfinex","SOLUSD",1644208122350,67.70307008,119.5,119.4,2.2842841]
["bitfinex","SOLUSD",1644208122550,12.5624,119.47,119.39,4.63667768]
["bitfinex","SOLUSD",1644208122751,36.76797729,119.46,119.41,10.10852235]
["bitfinex","SOLUSD",1644208122955,42.76797729,119.46,119.41,10.10852235]
["bitfinex","SOLUSD",1644208123151,43.01797729,119.46,119.38,2.2842841]
["bitfinex","SOLUSD",1644208123552,43.01797729,119.46,119.36,4.63916028]
["bitfinex","SOLUSD",1644208123752,43.01797729,119.46,119.38,2.11773901]
["bitfinex","SOLUSD",1644208124256,12.5638,119.45,119.38,2.36773901]
["bitfinex","SOLUSD",1644208124453,12.5638,119.45,119.38,2.11773901]
["bitfinex","SOLUSD",1644208124652,18.8138,119.45,119.38,2.11773901]
["bitfinex","SOLUSD",1644208124853,6.25,119.45,119.38,2.11773901]
["bitfinex","SOLUSD",1644208125053,6.0,119.45,119.38,2.11773901]
["bitfinex","SOLUSD",1644208125254,42.76797729,119.46,119.39,2.3532984]
["bitfinex","SOLUSD",1644208125452,36.76797729,119.46,119.38,8.11773901]
["bitfinex","SOLUSD",1644208125656,36.76797729,119.46,119.4,2.11773901]
["bitfinex","SOLUSD",1644208125854,36.76797729,119.46,119.4,2.36773901]
["bitfinex","SOLUSD",1644208126254,36.76797729,119.46,119.41,2.11773901]
["bitfinex","SOLUSD",1644208126656,36.76797729,119.46,119.41,2.36773901]
["bitfinex","SOLUSD",1644208127054,37.01797729,119.46,119.41,2.11773901]
["bitfinex","SOLUSD",1644208127255,36.76797729,119.46,119.41,2.36773901]
["bitfinex","SOLUSD",1644208130862,43.01797729,119.46,119.38,4.40202311]
["bitfinex","SOLUSD",1644208131062,43.01797729,119.46,119.39,0.25]
["bitfinex","SOLUSD",1644208131263,43.01797729,119.46,119.38,2.11773901]
["bitfinex","SOLUSD",1644208131465,43.01797729,119.46,119.37,14.8452841]
["bitfinex","SOLUSD",1644208131663,43.01797729,119.46,119.38,2.35022544]
["bitfinex","SOLUSD",1644208131866,43.01797729,119.46,119.38,10.11190297]
["bitfinex","SOLUSD",1644208132063,55.57997729,119.46,119.38,10.11190297]
["bitfinex","SOLUSD",1644208132663,55.57997729,119.46,119.37,10.11190297]
["bitfinex","SOLUSD",1644208133668,55.57997729,119.46,119.37,12.22964198]
["bitfinex","SOLUSD",1644208133865,55.57997729,119.46,119.37,10.11190297]
["bitfinex","SOLUSD",1644208134066,55.57997729,119.46,119.37,10.36190297]
["bitfinex","SOLUSD",1644208134468,55.57997729,119.46,119.37,12.47964198]
["bitfinex","SOLUSD",1644208134768,55.57997729,119.46,119.38,10.11190297]
["bitfinex","SOLUSD",1644208135165,55.57997729,119.46,119.38,10.36190297]
["bitfinex","SOLUSD",1644208135566,55.57997729,119.46,119.38,0.25]
["bitfinex","SOLUSD",1644208136266,55.57997729,119.46,119.36,2.2842841]
["bitfinex","SOLUSD",1644208136487,55.57997729,119.46,119.36,4.63512935]
["bitfinex","SOLUSD",1644208136687,55.57997729,119.46,119.37,10.11697759]
["bitfinex","SOLUSD",1644208136887,57.74354925,119.46,119.37,10.11697759]
["bitfinex","SOLUSD",1644208137089,67.60997729,119.46,119.37,10.11697759]
["bitfinex","SOLUSD",1644208137487,67.60997729,119.46,119.36,10.11697759]
["bitfinex","SOLUSD",1644208137888,67.60997729,119.46,119.36,10.36697759]
["bitfinex","SOLUSD",1644208138391,67.60997729,119.46,119.35,41.93262311]
["bitfinex","SOLUSD",1644208138595,67.60997729,119.46,119.36,2.35114706]
["bitfinex","SOLUSD",1644208138788,67.60997729,119.46,119.36,12.46194841]
["bitfinex","SOLUSD",1644208138987,67.60997729,119.46,119.36,10.11080135]
["bitfinex","SOLUSD",1644208139289,67.60997729,119.46,119.35,41.93262311]
["bitfinex","SOLUSD",1644208139489,67.60997729,119.46,119.36,12.46228308]
["bitfinex","SOLUSD",1644208139691,67.60997729,119.46,119.36,10.11048647]
["bitfinex","SOLUSD",1644208141191,67.35997729,119.46,119.36,10.11048647]
["bitfinex","SOLUSD",1644208142296,67.35997729,119.46,119.36,10.36048647]
["bitfinex","SOLUSD",1644208142492,67.60997729,119.46,119.36,10.36048647]
["bitfinex","SOLUSD",1644208142694,67.60997729,119.46,119.37,2.34909629]
["bitfinex","SOLUSD",1644208143094,54.79797729,119.46,119.37,2.59909629]
["bitfinex","SOLUSD",1644208143293,42.76797729,119.46,119.38,4.4668353]
["bitfinex","SOLUSD",1644208143494,42.76797729,119.46,119.38,2.11773901]
["bitfinex","SOLUSD",1644208143697,42.76797729,119.46,119.39,2.11773901]
["bitfinex","SOLUSD",1644208143998,36.76797729,119.46,119.4,12.5593]
["bitfinex","SOLUSD",1644208144197,36.76797729,119.46,119.4,12.8093]
["bitfinex","SOLUSD",1644208144397,36.76797729,119.46,119.4,0.25]
["bitfinex","SOLUSD",1644208144997,12.5587,119.5,119.41,2.11773901]
["bitfinex","SOLUSD",1644208145197,24.595,119.52,119.41,4.65202311]
["bitfinex","SOLUSD",1644208145402,24.595,119.52,119.41,14.83602311]
["bitfinex","SOLUSD",1644208145598,30.595,119.52,119.42,4.46801453]
["bitfinex","SOLUSD",1644208145798,30.595,119.52,119.42,4.71801453]
["bitfinex","SOLUSD",1644208145998,46.66552508,119.52,119.43,4.46801453]
["bitfinex","SOLUSD",1644208146198,40.66552508,119.52,119.44,14.38027552]
["bitfinex","SOLUSD",1644208146400,12.5522,119.56,119.44,14.14773901]
["bitfinex","SOLUSD",1644208146600,12.5522,119.56,119.44,18.28]
["bitfinex","SOLUSD",1644208146801,45.3201,119.58,119.45,2.11773901]
["bitfinex","SOLUSD",1644208147000,45.3201,119.58,119.45,30.88243901]
["bitfinex","SOLUSD",1644208147201,36.895,119.6,119.46,2.34926061]
["bitfinex","SOLUSD",1644208147404,46.06998541,119.57,119.47,12.03]
["bitfinex","SOLUSD",1644208147600,46.06998541,119.57,119.48,4.183]
["bitfinex","SOLUSD",1644208147801,46.06998541,119.57,119.49,12.03]
["bitfinex","SOLUSD",1644208148111,45.56998541,119.57,119.49,20.14773901]
["bitfinex","SOLUSD",1644208148300,45.56998541,119.57,119.5,2.11773901]
["bitfinex","SOLUSD",1644208148500,45.56998541,119.57,119.52,12.5454]
["bitfinex","SOLUSD",1644208148702,12.5453,119.62,119.52,24.7934]
["bitfinex","SOLUSD",1644208148904,39.2754,119.65,119.53,2.11773901]
["bitfinex","SOLUSD",1644208149201,29.0644,119.65,119.53,8.36773901]
["bitfinex","SOLUSD",1644208149402,51.3557,119.68,119.53,8.36773901]
["bitfinex","SOLUSD",1644208149601,35.58556491,119.67,119.56,12.5414]
["bitfinex","SOLUSD",1644208149802,35.58556491,119.67,119.57,12.03]
["bitfinex","SOLUSD",1644208150004,18.57794844,119.75,119.58,4.179]
["bitfinex","SOLUSD",1644208150304,16.21,119.75,119.59,12.03]
["bitfinex","SOLUSD",1644208150502,12.03,119.75,119.59,14.14773901]
["bitfinex","SOLUSD",1644208150701,12.03,119.75,119.59,20.39773901]
["bitfinex","SOLUSD",1644208150901,45.61814201,119.74,119.6,14.65193901]
["bitfinex","SOLUSD",1644208151103,51.61814201,119.74,119.61,12.03]
["bitfinex","SOLUSD",1644208151304,51.61814201,119.74,119.61,14.39773901]
["bitfinex","SOLUSD",1644208151504,51.61814201,119.74,119.61,20.39773901]
["bitfinex","SOLUSD",1644208151704,51.61814201,119.74,119.62,2.11773901]
["bitfinex","SOLUSD",1644208152107,64.15174201,119.74,119.62,0.25]
["bitfinex","SOLUSD",1644208152304,39.25213263,119.72,119.62,0.25]
["bitfinex","SOLUSD",1644208152707,45.50213263,119.72,119.62,0.25]
["bitfinex","SOLUSD",1644208153105,45.50213263,119.72,119.61,0.25]
["bitfinex","SOLUSD",1644208153305,45.50213263,119.72,119.6,12.28]
["bitfinex","SOLUSD",1644208153509,4.178,119.71,119.6,0.25]
["bitfinex","SOLUSD",1644208153705,44.69634981,119.7,119.58,14.39773901]
["bitfinex","SOLUSD",1644208153906,12.5392,119.68,119.59,12.5387]
["bitfinex","SOLUSD",1644208154105,36.09788913,119.67,119.56,2.11773901]
["bitfinex","SOLUSD",1644208154305,36.34788913,119.67,119.56,0.25]
["bitfinex","SOLUSD",1644208154506,44.51146109,119.67,119.56,0.25]
["bitfinex","SOLUSD",1644208154707,2.16357196,119.66,119.56,0.25]
["bitfinex","SOLUSD",1644208154904,59.01778697,119.65,119.56,0.25]
["bitfinex","SOLUSD",1644208155109,65.01778697,119.65,119.56,0.25]
["bitfinex","SOLUSD",1644208155305,65.26778697,119.65,119.56,0.25]
["bitfinex","SOLUSD",1644208155506,65.26778697,119.65,119.54,12.7948]
["bitfinex","SOLUSD",1644208155706,65.26778697,119.65,119.54,0.25]
["bitfinex","SOLUSD",1644208155906,65.26778697,119.65,119.53,12.03]
["bitfinex","SOLUSD",1644208156106,67.43135893,119.65,119.53,12.03]
["bitfinex","SOLUSD",1644208156305,79.46135893,119.65,119.48,65.1188]
["bitfinex","SOLUSD",1644208156506,44.02034476,119.63,119.48,59.8555]
["bitfinex","SOLUSD",1644208156707,34.97873111,119.59,119.48,59.8555]
["bitfinex","SOLUSD",1644208157105,41.22873111,119.59,119.48,59.8555]
["bitfinex","SOLUSD",1644208157708,41.22873111,119.59,119.48,62.22323901]
["bitfinex","SOLUSD",1644208157905,47.77773111,119.59,119.5,12.5481]
["bitfinex","SOLUSD",1644208158105,47.77773111,119.59,119.5,18.5481]
["bitfinex","SOLUSD",1644208158309,53.77773111,119.59,119.5,6.0]
["bitfinex","SOLUSD",1644208158509,53.77773111,119.59,119.47,12.03]
["bitfinex","SOLUSD",1644208158510,55.94130307,119.59,119.47,12.03]
["bitfinex","SOLUSD",1644208159710,55.94130307,119.59,119.47,12.28]
["bitfinex","SOLUSD",1644208159913,55.94130307,119.59,119.48,12.5502]
["bitfinex","SOLUSD",1644208160313,55.94130307,119.59,119.48,12.8002]
["bitfinex","SOLUSD",1644208160509,55.94130307,119.59,119.48,12.5502]
["bitfinex","SOLUSD",1644208160713,55.94130307,119.59,119.48,14.66793901]
["bitfinex","SOLUSD",1644208160913,53.77773111,119.59,119.48,20.66793901]
["bitfinex","SOLUSD",1644208161315,53.77773111,119.59,119.48,18.5502]
["bitfinex","SOLUSD",1644208161812,53.77773111,119.59,119.48,20.66793901]
["bitfinex","SOLUSD",1644208162012,53.52773111,119.59,119.48,20.66793901]
["bitfinex","SOLUSD",1644208162213,53.52773111,119.59,119.48,20.91793901]
["bitfinex","SOLUSD",1644208163215,53.77773111,119.59,119.48,20.91793901]
["bitfinex","SOLUSD",1644208163615,53.77773111,119.59,119.48,20.66793901]
["bitfinex","SOLUSD",1644208164214,65.80773111,119.59,119.48,20.66793901]
["bitfinex","SOLUSD",1644208164615,65.80773111,119.59,119.48,18.5502]
["bitfinex","SOLUSD",1644208165214,65.80773111,119.59,119.48,6.0]
["bitfinex","SOLUSD",1644208165615,65.80773111,119.59,119.48,2.11773901]
["bitfinex","SOLUSD",1644208165817,65.80773111,119.59,119.48,2.36773901]
["bitfinex","SOLUSD",1644208166521,65.80773111,119.59,119.48,0.25]
["bitfinex","SOLUSD",1644208166721,65.80773111,119.59,119.48,12.5512]
["bitfinex","SOLUSD",1644208168223,65.80773111,119.59,119.48,12.8012]
["bitfinex","SOLUSD",1644208170743,65.80773111,119.59,119.48,14.91893901]
["bitfinex","SOLUSD",1644208170944,65.80773111,119.59,119.48,20.91893901]
["bitfinex","SOLUSD",1644208171345,65.80773111,119.59,119.48,14.91893901]
["bitfinex","SOLUSD",1644208171644,65.55773111,119.59,119.48,14.91893901]
["bitfinex","SOLUSD",1644208172449,65.55773111,119.59,119.48,12.5512]
["bitfinex","SOLUSD",1644208173053,65.80773111,119.59,119.48,12.5512]
["bitfinex","SOLUSD",1644208174549,53.00873111,119.59,119.48,14.66893901]
["bitfinex","SOLUSD",1644208174748,40.97873111,119.59,119.48,20.66893901]
["bitfinex","SOLUSD",1644208174948,40.97873111,119.59,119.48,20.91893901]
["bitfinex","SOLUSD",1644208176049,53.52733111,119.59,119.48,14.91893901]
["bitfinex","SOLUSD",1644208176250,53.77733111,119.59,119.48,14.91893901]
["bitfinex","SOLUSD",1644208176452,53.77733111,119.59,119.48,12.8012]
["bitfinex","SOLUSD",1644208176652,53.77733111,119.59,119.48,14.91893901]
["bitfinex","SOLUSD",1644208185561,53.77733111,119.59,119.48,20.91893901]
["bitfinex","SOLUSD",1644208188660,53.52733111,119.59,119.48,20.91893901]
["bitfinex","SOLUSD",1644208188860,34.97873111,119.59,119.49,12.03]
["bitfinex","SOLUSD",1644208189061,34.97873111,119.59,119.52,12.5427]
["bitfinex","SOLUSD",1644208189260,34.97873111,119.59,119.52,24.8227]
["bitfinex","SOLUSD",1644208189561,34.97873111,119.59,119.53,2.11773901]
["bitfinex","SOLUSD",1644208189761,34.97873111,119.59,119.53,2.36773901]
["bitfinex","SOLUSD",1644208190060,34.97873111,119.59,119.53,8.36773901]
["bitfinex","SOLUSD",1644208190262,34.97873111,119.59,119.54,14.66043901]
["bitfinex","SOLUSD",1644208190666,34.97873111,119.59,119.54,14.91043901]
["bitfinex","SOLUSD",1644208190862,34.97873111,119.59,119.54,12.5427]
["bitfinex","SOLUSD",1644208191064,34.97873111,119.59,119.54,12.7927]
["bitfinex","SOLUSD",1644208191663,35.22873111,119.59,119.54,12.7927]
["bitfinex","SOLUSD",1644208194469,0.25,119.59,119.54,12.7927]
["bitfinex","SOLUSD",1644208194771,6.0,119.62,119.54,14.91043901]
["bitfinex","SOLUSD",1644208195169,6.0,119.64,119.54,20.91043901]
["bitfinex","SOLUSD",1644208195569,37.96837828,119.63,119.54,20.91043901]
["bitfinex","SOLUSD",1644208196371,38.21837828,119.63,119.54,20.91043901]
["bitfinex","SOLUSD",1644208197072,44.21837828,119.63,119.54,20.91043901]
["bitfinex","SOLUSD",1644208197275,38.21837828,119.63,119.54,20.91043901]
["bitfinex","SOLUSD",1644208197673,38.21837828,119.63,119.54,32.94043901]
["bitfinex","SOLUSD",1644208198073,37.96837828,119.63,119.54,32.94043901]
["bitfinex","SOLUSD",1644208198275,24.8779,119.67,119.54,32.94043901]
["bitfinex","SOLUSD",1644208198474,6.0,119.67,119.58,12.5373]
["bitfinex","SOLUSD",1644208198676,6.0,119.7,119.58,18.5373]
["bitfinex","SOLUSD",1644208198874,6.0,119.7,119.59,2.11773901]
["bitfinex","SOLUSD",1644208199074,102.4651,119.71,119.59,2.11773901]
["bitfinex","SOLUSD",1644208199075,112.6441,119.71,119.59,2.11773901]
["bitfinex","SOLUSD",1644208199274,36.42256414,119.7,119.59,2.36773901]
["bitfinex","SOLUSD",1644208199475,12.5388,119.69,119.58,6.0]
["bitfinex","SOLUSD",1644208199675,35.93463307,119.68,119.58,0.25]
["bitfinex","SOLUSD",1644208200078,42.18463307,119.68,119.57,8.11773901]
["bitfinex","SOLUSD",1644208200274,42.18463307,119.68,119.57,6.25]
["bitfinex","SOLUSD",1644208200476,66.50843307,119.68,119.57,6.25]
["bitfinex","SOLUSD",1644208200678,66.50843307,119.68,119.57,6.0]
["bitfinex","SOLUSD",1644208200981,36.66002559,119.65,119.55,2.11773901]
["bitfinex","SOLUSD",1644208201177,91.52792559,119.65,119.55,2.11773901]
["bitfinex","SOLUSD",1644208201377,91.77792559,119.65,119.55,2.11773901]
["bitfinex","SOLUSD",1644208202177,12.5446,119.63,119.53,2.11773901]
["bitfinex","SOLUSD",1644208202478,43.41286701,119.62,119.53,2.11773901]
["bitfinex","SOLUSD",1644208202679,49.41286701,119.62,119.53,2.11773901]
["bitfinex","SOLUSD",1644208202978,49.66286701,119.62,119.51,28.7559]
["bitfinex","SOLUSD",1644208203480,49.66286701,119.62,119.51,30.87363901]
["bitfinex","SOLUSD",1644208203901,62.20896701,119.62,119.51,18.32773901]
["bitfinex","SOLUSD",1644208204679,62.20896701,119.62,119.51,18.57773901]
["bitfinex","SOLUSD",1644208204881,62.20896701,119.62,119.51,14.39773901]
["bitfinex","SOLUSD",1644208205279,49.66286701,119.62,119.51,20.39773901]
["bitfinex","SOLUSD",1644208205480,43.66286701,119.62,119.51,20.39773901]
["bitfinex","SOLUSD",1644208205680,43.41286701,119.62,119.51,20.39773901]
["bitfinex","SOLUSD",1644208205880,43.41286701,119.62,119.51,47.93607019]
["bitfinex","SOLUSD",1644208206279,48.8679,119.65,119.51,47.93607019]
["bitfinex","SOLUSD",1644208206280,48.8679,119.65,119.51,98.04607019]
["bitfinex","SOLUSD",1644208206480,19.08654844,119.7,119.53,50.11]
["bitfinex","SOLUSD",1644208206681,47.7764,119.7,119.55,50.11]
["bitfinex","SOLUSD",1644208206880,47.7764,119.7,119.56,12.03]
["bitfinex","SOLUSD",1644208207080,47.7764,119.7,119.56,68.14]
["bitfinex","SOLUSD",1644208207380,35.95267668,119.69,119.57,14.30995358]
["bitfinex","SOLUSD",1644208207580,2.36794844,119.75,119.58,12.03]
["bitfinex","SOLUSD",1644208207780,46.5142,119.76,119.6,1.87]
["bitfinex","SOLUSD",1644208207979,46.5142,119.76,119.61,16.206]
["bitfinex","SOLUSD",1644208208181,46.5142,119.76,119.61,22.206]
["bitfinex","SOLUSD",1644208208380,46.5142,119.76,119.62,165.67698871]
["bitfinex","SOLUSD",1644208208582,47.61259357,119.75,119.63,16.206]
["bitfinex","SOLUSD",1644208208783,47.61259357,119.75,119.63,28.9861]
["bitfinex","SOLUSD",1644208208979,47.61259357,119.75,119.63,37.10383901]
["bitfinex","SOLUSD",1644208209384,47.61259357,119.75,119.64,2.11773901]
["bitfinex","SOLUSD",1644208209581,47.61259357,119.75,119.64,18.03]
["bitfinex","SOLUSD",1644208209782,66.14419357,119.75,119.64,12.03]
["bitfinex","SOLUSD",1644208209981,2.16357196,119.74,119.64,12.03]
["bitfinex","SOLUSD",1644208210181,41.70448136,119.73,119.64,12.03]
["bitfinex","SOLUSD",1644208210684,47.95448136,119.73,119.62,24.5626]
["bitfinex","SOLUSD",1644208210884,60.48908136,119.73,119.6,39.6373]
["bitfinex","SOLUSD",1644208211083,49.1978,119.72,119.6,35.4613]
["bitfinex","SOLUSD",1644208211410,41.62996512,119.71,119.6,35.4613]
["bitfinex","SOLUSD",1644208211582,47.62996512,119.71,119.61,12.03]
["bitfinex","SOLUSD",1644208211782,47.87996512,119.71,119.61,12.03]
["bitfinex","SOLUSD",1644208211983,47.87996512,119.71,119.61,18.03]
["bitfinex","SOLUSD",1644208212586,50.04353708,119.71,119.61,18.03]
["bitfinex","SOLUSD",1644208212885,62.57963708,119.71,119.61,6.0]
["bitfinex","SOLUSD",1644208213086,62.57963708,119.71,119.59,18.03]
["bitfinex","SOLUSD",1644208213789,60.16606512,119.71,119.59,14.14823394]
["bitfinex","SOLUSD",1644208213989,2.16357196,119.7,119.59,14.14823394]
["bitfinex","SOLUSD",1644208214189,12.5395,119.68,119.59,14.14823394]
["bitfinex","SOLUSD",1644208214389,34.38768034,119.67,119.59,14.14823394]
["bitfinex","SOLUSD",1644208214989,34.63768034,119.67,119.59,14.39823394]
["bitfinex","SOLUSD",1644208215790,47.17758034,119.67,119.59,0.25]
["bitfinex","SOLUSD",1644208215990,53.17758034,119.67,119.59,0.25]
["bitfinex","SOLUSD",1644208216189,53.17758034,119.67,119.56,2.36823394]
["bitfinex","SOLUSD",1644208216594,53.17758034,119.67,119.56,8.36823394]
["bitfinex","SOLUSD",1644208216790,53.17758034,119.67,119.56,2.36823394]
["bitfinex","SOLUSD",1644208217091,53.17758034,119.67,119.56,20.79853242]
["bitfinex","SOLUSD",1644208217590,76.97148034,119.67,119.56,20.79853242]
["bitfinex","SOLUSD",1644208218091,76.97148034,119.67,119.57,2.11823394]
["bitfinex","SOLUSD",1644208218391,76.97148034,119.67,119.57,2.36823394]
["bitfinex","SOLUSD",1644208221917,76.97148034,119.67,119.55,12.03]
["bitfinex","SOLUSD",1644208222115,2.16357196,119.66,119.54,25.42264961]
["bitfinex","SOLUSD",1644208222417,34.28813793,119.65,119.54,23.3047]
["bitfinex","SOLUSD",1644208222614,34.28813793,119.65,119.55,2.11794961]
["bitfinex","SOLUSD",1644208222814,34.28813793,119.65,119.56,12.03]
["bitfinex","SOLUSD",1644208223215,34.28813793,119.65,119.56,6.0]
["bitfinex","SOLUSD",1644208223414,34.28813793,119.65,119.54,12.03]
["bitfinex","SOLUSD",1644208223616,46.83013793,119.65,119.54,30.5733]
["bitfinex","SOLUSD",1644208223814,47.08013793,119.65,119.54,30.5733]
["bitfinex","SOLUSD",1644208224013,53.08013793,119.65,119.54,32.69124961]
["bitfinex","SOLUSD",1644208224215,53.08013793,119.65,119.54,20.14794961]
["bitfinex","SOLUSD",1644208224815,53.08013793,119.65,119.54,12.03]
["bitfinex","SOLUSD",1644208225018,12.5494,119.61,119.51,2.11794961]
["bitfinex","SOLUSD",1644208225216,12.5494,119.61,119.5,1.16287762]
["bitfinex","SOLUSD",1644208225217,45.06009647,119.6,119.48,1.16287762]
["bitfinex","SOLUSD",1644208225417,12.03,119.59,119.46,1.16287762]
["bitfinex","SOLUSD",1644208225617,47.59024927,119.57,119.44,1.16287762]
["bitfinex","SOLUSD",1644208225816,188.44698022,119.55,119.39,14.3142841]
["bitfinex","SOLUSD",1644208226017,12.5597,119.5,119.36,11.02940029]
["bitfinex","SOLUSD",1644208226217,35.39882728,119.49,119.35,2.2842841]
["bitfinex","SOLUSD",1644208226415,35.39882728,119.49,119.35,2.33558139]
["bitfinex","SOLUSD",1644208226618,43.81239924,119.49,119.35,2.33558139]
["bitfinex","SOLUSD",1644208226820,12.03,119.48,119.35,2.33558139]
["bitfinex","SOLUSD",1644208227022,12.5638,119.45,119.34,14.95633024]
["bitfinex","SOLUSD",1644208227219,34.89548427,119.44,119.34,12.83838063]
["bitfinex","SOLUSD",1644208227621,41.14548427,119.44,119.34,12.83838063]
["bitfinex","SOLUSD",1644208227820,41.14548427,119.44,119.34,14.95633024]
["bitfinex","SOLUSD",1644208228020,41.14548427,119.44,119.34,13.45633024]
["bitfinex","SOLUSD",1644208228221,12.5623,119.47,119.34,32.01973024]
["bitfinex","SOLUSD",1644208228420,6.25,119.48,119.34,44.81549673]
["bitfinex","SOLUSD",1644208228623,29.508,119.49,119.34,44.81549673]
["bitfinex","SOLUSD",1644208228821,29.508,119.49,119.34,59.01049867]
["bitfinex","SOLUSD",1644208229224,47.16697146,119.48,119.34,59.26049867]
["bitfinex","SOLUSD",1644208229527,47.16697146,119.48,119.38,12.5572]
["bitfinex","SOLUSD",1644208229822,47.16697146,119.48,119.38,30.8372]
["bitfinex","SOLUSD",1644208230028,47.16697146,119.48,119.39,2.11794961]
["bitfinex","SOLUSD",1644208230223,47.16697146,119.48,119.39,8.36794961]
["bitfinex","SOLUSD",1644208230723,47.16697146,119.48,119.4,2.11794961]
["bitfinex","SOLUSD",1644208230929,47.16697146,119.48,119.4,14.67584961]
["bitfinex","SOLUSD",1644208231329,53.16697146,119.48,119.38,12.03]
["bitfinex","SOLUSD",1644208231530,53.16697146,119.48,119.38,18.03]
["bitfinex","SOLUSD",1644208231725,53.41697146,119.48,119.39,2.11794961]
["bitfinex","SOLUSD",1644208231925,53.16697146,119.48,119.39,14.67634961]
["bitfinex","SOLUSD",1644208232132,47.16697146,119.48,119.39,14.67634961]
["bitfinex","SOLUSD",1644208232328,53.41697146,119.48,119.38,18.03]
["bitfinex","SOLUSD",1644208232528,53.41697146,119.48,119.37,14.14794961]
["bitfinex","SOLUSD",1644208232832,53.41697146,119.48,119.37,2.11794961]
["bitfinex","SOLUSD",1644208233027,65.97787146,119.48,119.35,24.5927]
["bitfinex","SOLUSD",1644208233228,82.19487146,119.48,119.35,12.5627]
["bitfinex","SOLUSD",1644208233429,84.35844342,119.48,119.35,12.5627]
["bitfinex","SOLUSD",1644208233627,82.19487146,119.48,119.35,12.5627]
["bitfinex","SOLUSD",1644208234032,84.35844342,119.48,119.34,4.186]
["bitfinex","SOLUSD",1644208234535,92.15859837,119.48,119.34,4.186]
["bitfinex","SOLUSD",1644208234934,92.15859837,119.48,119.34,6.30394961]
["bitfinex","SOLUSD",1644208235435,2.16357196,119.47,119.34,6.55394961]
["bitfinex","SOLUSD",1644208235635,12.5649,119.44,119.34,2.36794961]
["bitfinex","SOLUSD",1644208235837,41.85386265,119.43,119.34,2.36794961]
["bitfinex","SOLUSD",1644208236234,48.10386265,119.43,119.32,2.11794961]
["bitfinex","SOLUSD",1644208236634,48.10386265,119.43,119.32,8.11794961]
["bitfinex","SOLUSD",1644208236835,60.66996265,119.43,119.32,20.68384961]
["bitfinex","SOLUSD",1644208237039,60.66996265,119.43,119.33,2.11794961]
["bitfinex","SOLUSD",1644208237438,60.66996265,119.43,119.33,8.11794961]
["bitfinex","SOLUSD",1644208237836,62.83353461,119.43,119.33,8.36794961]
["bitfinex","SOLUSD",1644208238036,62.83353461,119.43,119.33,6.25]
["bitfinex","SOLUSD",1644208238237,62.83353461,119.43,119.31,6.0]
["bitfinex","SOLUSD",1644208238439,48.28743854,119.41,119.28,12.03]
["bitfinex","SOLUSD",1644208238637,47.44964923,119.37,119.27,0.33494154]
["bitfinex","SOLUSD",1644208238838,47.69964923,119.37,119.27,0.33494154]
["bitfinex","SOLUSD",1644208239037,53.69964923,119.37,119.27,0.33494154]
["bitfinex","SOLUSD",1644208239238,42.90033455,119.35,119.24,124.36494154]
["bitfinex","SOLUSD",1644208239438,42.90033455,119.35,119.24,24.604]
["bitfinex","SOLUSD",1644208239638,61.72593455,119.35,119.24,24.604]
["bitfinex","SOLUSD",1644208239841,63.88950651,119.35,119.22,4.191]
["bitfinex","SOLUSD",1644208240038,75.91950651,119.35,119.21,2.52578139]
["bitfinex","SOLUSD",1644208240239,4.191,119.34,119.21,0.40783178]
["bitfinex","SOLUSD",1644208240437,91.02545925,119.33,119.17,0.45044372]
["bitfinex","SOLUSD",1644208240639,4.192,119.32,119.17,0.45044372]
["bitfinex","SOLUSD",1644208240839,49.04040958,119.31,119.17,0.45044372]
["bitfinex","SOLUSD",1644208241142,34.28904164,119.29,119.17,0.45044372]
["bitfinex","SOLUSD",1644208241339,40.6599736,119.27,119.17,0.45044372]
["bitfinex","SOLUSD",1644208241739,46.9099736,119.27,119.18,2.11794961]
["bitfinex","SOLUSD",1644208241940,40.9099736,119.27,119.18,2.11794961]
["bitfinex","SOLUSD",1644208242140,6.0,119.31,119.18,8.11794961]
["bitfinex","SOLUSD",1644208242443,53.8003,119.32,119.19,12.03]
["bitfinex","SOLUSD",1644208242641,53.8003,119.32,119.19,62.06704961]
["bitfinex","SOLUSD",1644208242840,54.0503,119.32,119.19,59.9491]
["bitfinex","SOLUSD",1644208243243,43.16697313,119.31,119.2,2.11794961]
["bitfinex","SOLUSD",1644208243441,43.16697313,119.31,119.2,14.14794961]
["bitfinex","SOLUSD",1644208243642,49.16697313,119.31,119.2,32.97544961]
["bitfinex","SOLUSD",1644208243841,49.16697313,119.31,119.2,30.8575]
["bitfinex","SOLUSD",1644208244041,43.16697313,119.31,119.21,2.11794961]
["bitfinex","SOLUSD",1644208244241,43.16697313,119.31,119.22,12.03]
["bitfinex","SOLUSD",1644208244440,110.9374,119.36,119.22,12.03]
["bitfinex","SOLUSD",1644208244640,116.9374,119.36,119.23,2.11794961]
["bitfinex","SOLUSD",1644208244841,116.9374,119.36,119.23,14.39794961]
["bitfinex","SOLUSD",1644208245044,110.9374,119.36,119.23,20.14794961]
["bitfinex","SOLUSD",1644208245242,35.0386,119.36,119.24,2.11794961]
["bitfinex","SOLUSD",1644208245440,43.84414602,119.35,119.24,2.11794961]
["bitfinex","SOLUSD",1644208245840,43.84414602,119.35,119.24,14.69104961]
["bitfinex","SOLUSD",1644208246041,43.84414602,119.35,119.24,32.72104961]
["bitfinex","SOLUSD",1644208246242,43.84414602,119.35,119.25,2.11794961]
["bitfinex","SOLUSD",1644208246440,43.84414602,119.35,119.26,10.07]
["bitfinex","SOLUSD",1644208246641,43.84414602,119.35,119.26,16.07]
["bitfinex","SOLUSD",1644208246841,43.84414602,119.35,119.27,2.11794961]
["bitfinex","SOLUSD",1644208247041,43.84414602,119.35,119.27,12.18794961]
["bitfinex","SOLUSD",1644208247243,43.84414602,119.35,119.27,18.43794961]
["bitfinex","SOLUSD",1644208247442,43.84414602,119.35,119.28,2.11716923]
["bitfinex","SOLUSD",1644208247744,43.84414602,119.35,119.28,18.43716923]
["bitfinex","SOLUSD",1644208248141,43.84414602,119.35,119.29,2.11716923]
["bitfinex","SOLUSD",1644208248342,43.84414602,119.35,119.29,2.36716923]
["bitfinex","SOLUSD",1644208248544,43.84414602,119.35,119.29,8.36716923]
["bitfinex","SOLUSD",1644208248742,43.84414602,119.35,119.3,2.11716923]
["bitfinex","SOLUSD",1644208248945,12.5695,119.41,119.3,2.11716923]
["bitfinex","SOLUSD",1644208249146,6.0,119.41,119.3,12.43716923]
["bitfinex","SOLUSD",1644208249546,82.3572,119.42,119.31,2.11716923]
["bitfinex","SOLUSD",1644208249747,6.0,119.42,119.31,12.43716923]
["bitfinex","SOLUSD",1644208249946,40.92519157,119.41,119.31,18.43716923]
["bitfinex","SOLUSD",1644208250147,40.92519157,119.41,119.32,2.11716923]
["bitfinex","SOLUSD",1644208250349,41.17519157,119.41,119.32,2.36716923]
["bitfinex","SOLUSD",1644208250646,40.92519157,119.41,119.32,2.36716923]
["bitfinex","SOLUSD",1644208250847,40.92519157,119.41,119.33,2.11716923]
["bitfinex","SOLUSD",1644208251047,40.92519157,119.41,119.33,14.68216923]
["bitfinex","SOLUSD",1644208251246,40.92519157,119.41,119.33,14.93216923]
["bitfinex","SOLUSD",1644208251846,40.92519157,119.41,119.34,2.11716923]
["bitfinex","SOLUSD",1644208252046,40.92519157,119.41,119.34,14.68066923]
["bitfinex","SOLUSD",1644208252247,40.92519157,119.41,119.34,14.93066923]
["bitfinex","SOLUSD",1644208253169,40.92519157,119.41,119.34,12.8135]
["bitfinex","SOLUSD",1644208254070,46.92519157,119.41,119.34,0.25]
["bitfinex","SOLUSD",1644208254272,46.92519157,119.41,119.32,0.25]
["bitfinex","SOLUSD",1644208254672,47.17519157,119.41,119.31,0.25]
["bitfinex","SOLUSD",1644208255071,47.17519157,119.41,119.28,18.18711432]
["bitfinex","SOLUSD",1644208256072,59.74489157,119.41,119.3,12.5682]
["bitfinex","SOLUSD",1644208257273,59.74489157,119.41,119.3,12.8182]
["bitfinex","SOLUSD",1644208257774,47.17519157,119.41,119.3,14.93531432]
["bitfinex","SOLUSD",1644208257976,46.92519157,119.41,119.3,14.93531432]
["bitfinex","SOLUSD",1644208258174,40.92519157,119.41,119.3,31.00531432]
["bitfinex","SOLUSD",1644208259377,41.17519157,119.41,119.3,31.00531432]
["bitfinex","SOLUSD",1644208259575,40.92519157,119.41,119.3,31.00531432]
["bitfinex","SOLUSD",1644208259775,41.17519157,119.41,119.3,31.00531432]
["bitfinex","SOLUSD",1644208260579,47.17519157,119.41,119.3,31.00531432]
["bitfinex","SOLUSD",1644208260979,47.17519157,119.41,119.3,28.8882]
["bitfinex","SOLUSD",1644208262880,46.92519157,119.41,119.3,28.6382]
["bitfinex","SOLUSD",1644208263182,46.92519157,119.41,119.3,20.68531432]
["bitfinex","SOLUSD",1644208263479,46.92519157,119.41,119.3,18.5682]
["bitfinex","SOLUSD",1644208263679,59.49429157,119.41,119.3,18.5682]
["bitfinex","SOLUSD",1644208264381,59.74429157,119.41,119.3,18.5682]
["bitfinex","SOLUSD",1644208264781,59.74429157,119.41,119.3,18.8182]
["bitfinex","SOLUSD",1644208265282,68.07929157,119.41,119.3,18.5682]
["bitfinex","SOLUSD",1644208265483,78.14929157,119.41,119.28,12.5704]
["bitfinex","SOLUSD",1644208266583,69.81429157,119.41,119.28,20.93751432]
["bitfinex","SOLUSD",1644208266982,69.56429157,119.41,119.28,31.00751432]
["bitfinex","SOLUSD",1644208267784,69.56429157,119.41,119.28,25.00751432]
["bitfinex","SOLUSD",1644208268385,69.81429157,119.41,119.28,31.00751432]
["bitfinex","SOLUSD",1644208268685,69.81429157,119.41,119.28,25.00751432]
["bitfinex","SOLUSD",1644208268887,69.81429157,119.41,119.28,31.00751432]
["bitfinex","SOLUSD",1644208269088,69.56429157,119.41,119.28,20.93751432]
["bitfinex","SOLUSD",1644208269586,69.56429157,119.41,119.28,14.93751432]
["bitfinex","SOLUSD",1644208269789,69.56429157,119.41,119.28,20.93751432]
["bitfinex","SOLUSD",1644208270189,69.56429157,119.41,119.28,14.93751432]
["bitfinex","SOLUSD",1644208270591,69.81429157,119.41,119.28,20.93751432]
["bitfinex","SOLUSD",1644208270992,71.97786353,119.41,119.28,20.93751432]
["bitfinex","SOLUSD",1644208271192,71.97786353,119.41,119.28,14.93751432]
["bitfinex","SOLUSD",1644208272093,71.97786353,119.41,119.28,14.68751432]
["bitfinex","SOLUSD",1644208272293,76.16686353,119.41,119.26,14.68961432]
["bitfinex","SOLUSD",1644208272592,12.574,119.36,119.26,12.5725]
["bitfinex","SOLUSD",1644208272792,34.48566331,119.35,119.26,12.5725]
["bitfinex","SOLUSD",1644208272992,34.48566331,119.35,119.23,4.189]
["bitfinex","SOLUSD",1644208273192,40.48566331,119.35,119.23,58.4540841]
["bitfinex","SOLUSD",1644208273397,40.48566331,119.35,119.26,2.11711432]
["bitfinex","SOLUSD",1644208273593,40.48566331,119.35,119.26,8.11711432]
["bitfinex","SOLUSD",1644208273794,40.48566331,119.35,119.26,8.36711432]
["bitfinex","SOLUSD",1644208274995,40.48566331,119.35,119.28,12.5706]
["bitfinex","SOLUSD",1644208275194,40.73566331,119.35,119.28,0.25]
["bitfinex","SOLUSD",1644208275597,40.73566331,119.35,119.24,8.2842841]
["bitfinex","SOLUSD",1644208275797,40.73566331,119.35,119.25,2.35292609]
["bitfinex","SOLUSD",1644208275998,40.73566331,119.35,119.24,8.35292609]
["bitfinex","SOLUSD",1644208276197,40.73566331,119.35,119.24,6.0]
["bitfinex","SOLUSD",1644208276397,40.73566331,119.35,119.24,18.5749]
["bitfinex","SOLUSD",1644208276597,40.48566331,119.35,119.24,18.5749]
["bitfinex","SOLUSD",1644208276797,40.73566331,119.35,119.25,2.3549879]
["bitfinex","SOLUSD",1644208277197,40.73566331,119.35,119.25,8.3549879]
["bitfinex","SOLUSD",1644208277396,40.73566331,119.35,119.24,2.2842841]
["bitfinex","SOLUSD",1644208277596,40.73566331,119.35,119.24,6.0]
["bitfinex","SOLUSD",1644208277798,40.73566331,119.35,119.25,2.3548079]
["bitfinex","SOLUSD",1644208278198,40.73566331,119.35,119.25,2.6048079]
["bitfinex","SOLUSD",1644208278398,53.31036331,119.35,119.25,2.6048079]
["bitfinex","SOLUSD",1644208278601,53.06036331,119.35,119.25,6.25]
["bitfinex","SOLUSD",1644208278901,40.48566331,119.35,119.26,2.35329633]
["bitfinex","SOLUSD",1644208279098,40.48566331,119.35,119.26,8.35329633]
["bitfinex","SOLUSD",1644208279298,40.48566331,119.35,119.26,18.43711432]
["bitfinex","SOLUSD",1644208279500,40.48566331,119.35,119.28,12.5703]
["bitfinex","SOLUSD",1644208279698,40.48566331,119.35,119.28,12.8203]
["bitfinex","SOLUSD",1644208280099,40.73566331,119.35,119.28,12.8203]
["bitfinex","SOLUSD",1644208280299,40.73566331,119.35,119.28,0.25]
["bitfinex","SOLUSD",1644208280900,40.73566331,119.35,119.24,16.32]
["bitfinex","SOLUSD",1644208281899,40.73566331,119.35,119.26,12.573]
["bitfinex","SOLUSD",1644208282099,40.73566331,119.35,119.26,18.573]
["bitfinex","SOLUSD",1644208282299,40.73566331,119.35,119.26,18.823]
["bitfinex","SOLUSD",1644208285703,40.48566331,119.35,119.26,18.823]
["bitfinex","SOLUSD",1644208286903,40.48566331,119.35,119.26,20.94011432]
["bitfinex","SOLUSD",1644208287102,40.73566331,119.35,119.26,20.94011432]
["bitfinex","SOLUSD",1644208287902,40.73566331,119.35,119.26,31.01011432]
["bitfinex","SOLUSD",1644208288303,6.0,119.35,119.26,31.01011432]
["bitfinex","SOLUSD",1644208288505,23.6455,119.38,119.26,31.01011432]
["bitfinex","SOLUSD",1644208288702,23.6455,119.38,119.27,4.63462573]
["bitfinex","SOLUSD",1644208288903,23.6455,119.38,119.3,12.5676]
["bitfinex","SOLUSD",1644208289106,23.6455,119.38,119.3,28.6376]
["bitfinex","SOLUSD",1644208289303,38.58118005,119.37,119.3,28.8876]
["bitfinex","SOLUSD",1644208289503,38.58118005,119.37,119.3,31.00471432]
["bitfinex","SOLUSD",1644208290806,38.83118005,119.37,119.3,22.8876]
["bitfinex","SOLUSD",1644208291007,38.83118005,119.37,119.3,0.25]
["bitfinex","SOLUSD",1644208291206,44.83118005,119.37,119.28,14.68831432]
["bitfinex","SOLUSD",1644208292007,44.83118005,119.37,119.26,12.5732]
["bitfinex","SOLUSD",1644208292209,44.83118005,119.37,119.26,18.5732]
["bitfinex","SOLUSD",1644208292410,44.83118005,119.37,119.26,12.5732]
["bitfinex","SOLUSD",1644208293010,57.40318005,119.37,119.26,12.5732]
["bitfinex","SOLUSD",1644208293210,57.15318005,119.37,119.26,12.5732]
["bitfinex","SOLUSD",1644208293810,57.15318005,119.37,119.26,18.8232]
["bitfinex","SOLUSD",1644208294011,57.15318005,119.37,119.26,20.94031432]
["bitfinex","SOLUSD",1644208294613,57.15318005,119.37,119.26,12.8232]
["bitfinex","SOLUSD",1644208295213,44.58118005,119.37,119.27,2.11711432]
["bitfinex","SOLUSD",1644208295413,44.58118005,119.37,119.28,2.3546487]
["bitfinex","SOLUSD",1644208295614,44.58118005,119.37,119.3,12.5685]
["bitfinex","SOLUSD",1644208295913,38.58118005,119.37,119.3,12.8185]
["bitfinex","SOLUSD",1644208296113,24.9145,119.39,119.3,12.8185]
["bitfinex","SOLUSD",1644208296314,30.9145,119.39,119.3,12.8185]
["bitfinex","SOLUSD",1644208296513,30.9145,119.39,119.3,18.8185]
["bitfinex","SOLUSD",1644208296717,30.9145,119.39,119.3,31.00561432]
["bitfinex","SOLUSD",1644208296916,22.9768,119.4,119.3,25.00561432]
["bitfinex","SOLUSD",1644208297217,44.06674212,119.39,119.3,31.00561432]
["bitfinex","SOLUSD",1644208297616,50.06674212,119.39,119.27,4.40139842]
["bitfinex","SOLUSD",1644208297815,2.16357196,119.38,119.27,4.40139842]
["bitfinex","SOLUSD",1644208298018,37.74227038,119.37,119.25,6.4732841]
["bitfinex","SOLUSD",1644208298216,43.99227038,119.37,119.26,2.35550834]
["bitfinex","SOLUSD",1644208298519,43.99227038,119.37,119.28,2.11711432]
["bitfinex","SOLUSD",1644208298717,43.74227038,119.37,119.28,2.11711432]
["bitfinex","SOLUSD",1644208298917,43.74227038,119.37,119.28,2.36711432]
["bitfinex","SOLUSD",1644208299519,43.74227038,119.37,119.29,12.571]
["bitfinex","SOLUSD",1644208299718,43.74227038,119.37,119.29,12.821]
["bitfinex","SOLUSD",1644208300320,43.74227038,119.37,119.3,2.11711432]
["bitfinex","SOLUSD",1644208300719,37.74227038,119.37,119.3,14.93741432]
["bitfinex","SOLUSD",1644208301318,24.0729,119.39,119.31,2.11711432]
["bitfinex","SOLUSD",1644208301520,22.9768,119.4,119.31,2.11711432]
["bitfinex","SOLUSD",1644208301720,22.9768,119.4,119.31,2.36711432]
["bitfinex","SOLUSD",1644208301922,22.9768,119.4,119.31,8.36711432]
["bitfinex","SOLUSD",1644208302119,22.9768,119.4,119.32,2.11711432]
["bitfinex","SOLUSD",1644208302421,39.89373695,119.39,119.32,2.36711432]
["bitfinex","SOLUSD",1644208302620,45.89373695,119.39,119.32,2.11711432]
["bitfinex","SOLUSD",1644208303022,45.89373695,119.39,119.29,6.0]
["bitfinex","SOLUSD",1644208303220,45.89373695,119.39,119.3,2.11711432]
["bitfinex","SOLUSD",1644208303621,45.89373695,119.39,119.31,12.5682]
["bitfinex","SOLUSD",1644208303823,45.89373695,119.39,119.31,12.8182]
["bitfinex","SOLUSD",1644208304022,45.89373695,119.39,119.31,14.93531432]
["bitfinex","SOLUSD",1644208304627,45.89373695,119.39,119.31,12.8182]
["bitfinex","SOLUSD",1644208304825,45.89373695,119.39,119.31,14.93531432]
["bitfinex","SOLUSD",1644208305024,39.89373695,119.39,119.31,14.93531432]
["bitfinex","SOLUSD",1644208305224,40.14373695,119.39,119.31,14.93531432]
["bitfinex","SOLUSD",1644208305426,45.89373695,119.39,119.31,14.68531432]
["bitfinex","SOLUSD",1644208306225,46.14373695,119.39,119.31,14.68531432]
["bitfinex","SOLUSD",1644208306427,46.14373695,119.39,119.31,2.11711432]
["bitfinex","SOLUSD",1644208306626,46.14373695,119.39,119.27,2.11711432]
["bitfinex","SOLUSD",1644208307129,46.14373695,119.39,119.25,21.99207776]
["bitfinex","SOLUSD",1644208307426,22.7711,119.38,119.26,8.35249132]
["bitfinex","SOLUSD",1644208307627,28.7711,119.38,119.26,6.0]
["bitfinex","SOLUSD",1644208307827,29.0211,119.38,119.26,8.36711432]
["bitfinex","SOLUSD",1644208308430,12.5722,119.37,119.26,2.36711432]
["bitfinex","SOLUSD",1644208308630,18.5722,119.37,119.26,0.25]
["bitfinex","SOLUSD",1644208308827,18.8222,119.37,119.25,12.8233]
["bitfinex","SOLUSD",1644208309055,20.98577196,119.37,119.25,12.8233]
["bitfinex","SOLUSD",1644208309255,20.98577196,119.37,119.25,14.94041432]
["bitfinex","SOLUSD",1644208309458,20.98577196,119.37,119.25,14.69041432]
["bitfinex","SOLUSD",1644208309956,18.8222,119.37,119.25,14.69041432]
["bitfinex","SOLUSD",1644208310556,18.8222,119.37,119.25,12.5733]
["bitfinex","SOLUSD",1644208310756,18.8222,119.37,119.25,12.8233]
["bitfinex","SOLUSD",1644208310956,18.8222,119.37,119.26,2.11711432]
["bitfinex","SOLUSD",1644208311358,18.8222,119.37,119.26,14.94001432]
["bitfinex","SOLUSD",1644208311859,18.8222,119.37,119.26,2.36711432]
["bitfinex","SOLUSD",1644208312059,18.8222,119.37,119.26,0.25]
["bitfinex","SOLUSD",1644208312262,42.60306418,119.35,119.24,16.73139842]
["bitfinex","SOLUSD",1644208312460,12.5746,119.34,119.25,2.35153948]
["bitfinex","SOLUSD",1644208312659,18.5746,119.34,119.25,2.35153948]
["bitfinex","SOLUSD",1644208312860,18.5746,119.34,119.25,0.25]
["bitfinex","SOLUSD",1644208313260,18.5746,119.34,119.26,2.11711432]
["bitfinex","SOLUSD",1644208313463,18.5746,119.34,119.25,0.25]
["bitfinex","SOLUSD",1644208313861,6.0,119.34,119.26,2.11711432]
["bitfinex","SOLUSD",1644208314063,48.60306418,119.35,119.26,2.11711432]
["bitfinex","SOLUSD",1644208314263,48.60306418,119.35,119.26,2.36711432]
["bitfinex","SOLUSD",1644208314963,42.60306418,119.35,119.26,33.01991432]
["bitfinex","SOLUSD",1644208315364,42.60306418,119.35,119.26,48.07132738]
["bitfinex","SOLUSD",1644208315564,47.5675,119.36,119.26,48.07132738]
["bitfinex","SOLUSD",1644208315764,47.5675,119.36,119.27,2.35068567]
["bitfinex","SOLUSD",1644208315963,47.5675,119.36,119.27,14.43068567]
["bitfinex","SOLUSD",1644208316164,12.5714,119.38,119.29,12.57]
["bitfinex","SOLUSD",1644208316363,211.975,119.4,119.29,12.82]
["bitfinex","SOLUSD",1644208316563,46.51234948,119.39,119.3,2.11711432]
["bitfinex","SOLUSD",1644208316763,46.51234948,119.39,119.3,2.36711432]
["bitfinex","SOLUSD",1644208316964,52.51234948,119.39,119.3,2.36711432]
["bitfinex","SOLUSD",1644208317367,52.51234948,119.39,119.31,2.11711432]
["bitfinex","SOLUSD",1644208317565,52.76234948,119.39,119.31,2.11711432]
["bitfinex","SOLUSD",1644208317764,52.51234948,119.39,119.31,2.36711432]
["bitfinex","SOLUSD",1644208318767,52.51234948,119.39,119.32,2.11711432]
["bitfinex","SOLUSD",1644208319167,52.51234948,119.39,119.32,2.36711432]
["bitfinex","SOLUSD",1644208319767,52.51234948,119.39,119.33,2.11719681]
["bitfinex","SOLUSD",1644208320169,52.51234948,119.39,119.33,0.25]
["bitfinex","SOLUSD",1644208320767,65.33194948,119.39,119.33,0.25]
["bitfinex","SOLUSD",1644208320969,65.33194948,119.39,119.28,12.5704]
["bitfinex","SOLUSD",1644208321568,65.33194948,119.39,119.27,14.19719681]
["bitfinex","SOLUSD",1644208321767,77.41194948,119.39,119.26,2.2842841]
["bitfinex","SOLUSD",1644208321967,12.5741,119.35,119.26,2.3516995]
["bitfinex","SOLUSD",1644208322167,46.96151647,119.34,119.26,2.3516995]
["bitfinex","SOLUSD",1644208322370,46.96151647,119.34,119.25,14.69059681]
["bitfinex","SOLUSD",1644208322570,53.21151647,119.34,119.25,14.69059681]
["bitfinex","SOLUSD",1644208323368,52.96151647,119.34,119.25,14.94059681]
["bitfinex","SOLUSD",1644208323567,52.96151647,119.34,119.25,14.69059681]
["bitfinex","SOLUSD",1644208323768,53.21151647,119.34,119.25,14.69059681]
["bitfinex","SOLUSD",1644208323969,65.78631647,119.34,119.25,14.69059681]
["bitfinex","SOLUSD",1644208324171,65.53631647,119.34,119.25,14.69059681]
["bitfinex","SOLUSD",1644208324469,65.53631647,119.34,119.25,12.5734]
["bitfinex","SOLUSD",1644208324771,65.53631647,119.34,119.25,12.8234]
["bitfinex","SOLUSD",1644208324969,65.53631647,119.34,119.25,14.94059681]
["bitfinex","SOLUSD",1644208325172,52.96151647,119.34,119.25,14.94059681]
["bitfinex","SOLUSD",1644208325369,46.96151647,119.34,119.26,2.35191024]
["bitfinex","SOLUSD",1644208325569,46.96151647,119.34,119.27,12.5722]
["bitfinex","SOLUSD",1644208325770,46.96151647,119.34,119.27,12.8222]
["bitfinex","SOLUSD",1644208326169,46.96151647,119.34,119.27,14.93939681]
["bitfinex","SOLUSD",1644208326869,46.96151647,119.34,119.27,12.8222]
["bitfinex","SOLUSD",1644208327470,46.96151647,119.34,119.27,14.93939681]
["bitfinex","SOLUSD",1644208327876,46.96151647,119.34,119.27,12.8222]
["bitfinex","SOLUSD",1644208328270,46.96151647,119.34,119.27,14.93939681]
["bitfinex","SOLUSD",1644208328669,46.96151647,119.34,119.27,0.25]
["bitfinex","SOLUSD",1644208328873,47.21151647,119.34,119.27,0.25]
["bitfinex","SOLUSD",1644208329071,47.21151647,119.34,119.25,33.02099681]
["bitfinex","SOLUSD",1644208330378,59.78711647,119.34,119.23,11.03615307]
["bitfinex","SOLUSD",1644208330574,12.08,119.33,119.19,6.4752841]
["bitfinex","SOLUSD",1644208330873,63.3852,119.33,119.18,2.2842841]
["bitfinex","SOLUSD",1644208331074,2.16357196,119.32,119.18,2.35878762]
["bitfinex","SOLUSD",1644208331273,44.10330608,119.3,119.18,2.35878762]
["bitfinex","SOLUSD",1644208331474,12.08,119.29,119.18,2.35878762]
["bitfinex","SOLUSD",1644208331774,42.59919875,119.25,119.17,0.45044372]
["bitfinex","SOLUSD",1644208332073,48.59919875,119.25,119.17,0.45044372]
["bitfinex","SOLUSD",1644208332277,48.84919875,119.25,119.17,0.45044372]
["bitfinex","SOLUSD",1644208333076,61.43329875,119.25,119.17,0.45044372]
["bitfinex","SOLUSD",1644208338277,6.0,119.25,119.17,0.45044372]
["bitfinex","SOLUSD",1644208338678,28.7343,119.26,119.17,0.45044372]
["bitfinex","SOLUSD",1644208339279,38.68184009,119.25,119.17,0.45044372]
["bitfinex","SOLUSD",1644208340081,22.7343,119.26,119.17,13.03284372]
["bitfinex","SOLUSD",1644208340280,22.7343,119.26,119.17,13.28284372]
["bitfinex","SOLUSD",1644208340482,22.7343,119.26,119.17,15.39458481]
["bitfinex","SOLUSD",1644208340683,22.7343,119.26,119.17,13.28284372]
["bitfinex","SOLUSD",1644208341081,42.80292742,119.25,119.17,13.28284372]
["bitfinex","SOLUSD",1644208341681,22.7343,119.26,119.17,15.39458481]
["bitfinex","SOLUSD",1644208341881,22.7343,119.26,119.17,21.39458481]
["bitfinex","SOLUSD",1644208342084,22.7343,119.26,119.17,33.47458481]
["bitfinex","SOLUSD",1644208342282,22.6836,119.28,119.17,33.47458481]
["bitfinex","SOLUSD",1644208342482,6.0,119.28,119.17,52.61007689]
["bitfinex","SOLUSD",1644208342723,23.7673,119.3,119.17,52.61007689]
["bitfinex","SOLUSD",1644208342882,45.5833,119.32,119.18,153.35909812]
["bitfinex","SOLUSD",1644208343083,161.4989,119.37,119.24,12.5726]
["bitfinex","SOLUSD",1644208343385,45.3457,119.36,119.24,24.9026]
["bitfinex","SOLUSD",1644208343583,45.3457,119.36,119.25,2.11174109]
["bitfinex","SOLUSD",1644208343783,41.35120768,119.35,119.25,2.36174109]
["bitfinex","SOLUSD",1644208343982,41.35120768,119.35,119.26,12.08]
["bitfinex","SOLUSD",1644208344183,47.35120768,119.35,119.25,0.25]
["bitfinex","SOLUSD",1644208344383,47.35120768,119.35,119.26,0.25]
["bitfinex","SOLUSD",1644208344683,47.35120768,119.35,119.25,0.25]
["bitfinex","SOLUSD",1644208344883,47.60120768,119.35,119.25,0.25]
["bitfinex","SOLUSD",1644208345683,47.35120768,119.35,119.23,33.27349208]
["bitfinex","SOLUSD",1644208345887,47.60120768,119.35,119.26,14.68504109]
["bitfinex","SOLUSD",1644208346085,47.35120768,119.35,119.26,14.93504109]
["bitfinex","SOLUSD",1644208348090,47.35120768,119.35,119.26,12.8233]
["bitfinex","SOLUSD",1644208348493,47.35120768,119.35,119.26,14.93504109]
["bitfinex","SOLUSD",1644208348892,47.35120768,119.35,119.26,12.8233]
["bitfinex","SOLUSD",1644208349091,59.92470768,119.35,119.26,14.93504109]
["bitfinex","SOLUSD",1644208349491,59.92470768,119.35,119.24,14.68724109]
["bitfinex","SOLUSD",1644208349893,59.92470768,119.35,119.24,12.5755]
["bitfinex","SOLUSD",1644208350313,60.17470768,119.35,119.24,12.5755]
["bitfinex","SOLUSD",1644208350916,74.41827964,119.35,119.22,12.5777]
["bitfinex","SOLUSD",1644208351116,12.5786,119.31,119.22,12.5777]
["bitfinex","SOLUSD",1644208351317,40.78811862,119.3,119.22,12.5777]
["bitfinex","SOLUSD",1644208351515,40.78811862,119.3,119.2,16.11282766]
["bitfinex","SOLUSD",1644208351714,47.03811862,119.3,119.2,16.11282766]
["bitfinex","SOLUSD",1644208352115,59.61741862,119.3,119.2,1.16933558]
["bitfinex","SOLUSD",1644208352515,71.69741862,119.3,119.18,1.16933558]
["bitfinex","SOLUSD",1644208352715,121.06679058,119.3,119.17,1.6197793]
["bitfinex","SOLUSD",1644208353619,106.82321862,119.3,119.18,14.69444109]
["bitfinex","SOLUSD",1644208354016,12.5814,119.28,119.19,2.11174109]
["bitfinex","SOLUSD",1644208354215,30.9114,119.28,119.19,2.11174109]
["bitfinex","SOLUSD",1644208355016,30.9114,119.28,119.19,2.36174109]
["bitfinex","SOLUSD",1644208355416,30.9114,119.28,119.19,0.25]
["bitfinex","SOLUSD",1644208355617,30.9114,119.28,119.17,14.4526793]
["bitfinex","SOLUSD",1644208355817,30.9114,119.28,119.17,14.2026793]
["bitfinex","SOLUSD",1644208356119,30.9114,119.28,119.18,2.11174109]
["bitfinex","SOLUSD",1644208356517,30.9114,119.28,119.17,1.6197793]
["bitfinex","SOLUSD",1644208356717,30.9114,119.28,119.18,12.5826]
["bitfinex","SOLUSD",1644208356917,30.9114,119.28,119.18,15.86367667]
["bitfinex","SOLUSD",1644208357721,30.9114,119.28,119.18,16.11367667]
["bitfinex","SOLUSD",1644208358628,30.6614,119.28,119.19,1.16933558]
["bitfinex","SOLUSD",1644208358825,112.65361862,119.3,119.19,1.41933558]
["bitfinex","SOLUSD",1644208359026,112.65361862,119.3,119.22,12.5781]
["bitfinex","SOLUSD",1644208359027,87.99391862,119.3,119.22,12.5781]
["bitfinex","SOLUSD",1644208359224,40.78811862,119.3,119.22,12.8281]
["bitfinex","SOLUSD",1644208359424,40.78811862,119.3,119.23,2.11174109]
["bitfinex","SOLUSD",1644208359826,40.78811862,119.3,119.23,2.36174109]
["bitfinex","SOLUSD",1644208360226,40.78811862,119.3,119.24,2.11174109]
["bitfinex","SOLUSD",1644208360626,40.78811862,119.3,119.24,2.36174109]
["bitfinex","SOLUSD",1644208361026,40.78811862,119.3,119.24,14.93784109]
["bitfinex","SOLUSD",1644208361429,36.2234,119.32,119.25,2.11174109]
["bitfinex","SOLUSD",1644208361628,18.5775,119.32,119.25,2.11174109]
["bitfinex","SOLUSD",1644208361828,18.8275,119.32,119.25,2.36174109]
["bitfinex","SOLUSD",1644208362229,18.8275,119.32,119.25,0.25]
["bitfinex","SOLUSD",1644208362430,38.2965616,119.31,119.22,12.5778]
["bitfinex","SOLUSD",1644208362631,38.2965616,119.31,119.23,0.25]
["bitfinex","SOLUSD",1644208362632,12.5796,119.3,119.23,0.25]
["bitfinex","SOLUSD",1644208362834,44.2965616,119.31,119.23,0.25]
["bitfinex","SOLUSD",1644208363233,44.5465616,119.31,119.23,0.25]
["bitfinex","SOLUSD",1644208363835,44.5465616,119.31,119.21,1.41933558]
["bitfinex","SOLUSD",1644208364032,44.5465616,119.31,119.21,1.16933558]
["bitfinex","SOLUSD",1644208364234,44.5465616,119.31,119.22,2.11229168]
["bitfinex","SOLUSD",1644208364934,57.1245616,119.31,119.22,14.69099168]
["bitfinex","SOLUSD",1644208365133,57.1245616,119.31,119.22,20.69099168]
["bitfinex","SOLUSD",1644208365134,6.0,119.31,119.22,20.69099168]
["bitfinex","SOLUSD",1644208365333,6.0,119.31,119.23,3.28162726]
["bitfinex","SOLUSD",1644208365534,22.9611,119.32,119.23,9.28162726]
["bitfinex","SOLUSD",1644208365735,22.9611,119.32,119.24,3.28162726]
["bitfinex","SOLUSD",1644208366234,22.9611,119.32,119.25,2.11229168]
["bitfinex","SOLUSD",1644208366635,22.9611,119.32,119.25,14.93619168]
["bitfinex","SOLUSD",1644208367035,22.9611,119.32,119.25,12.8239]
["bitfinex","SOLUSD",1644208367236,22.9611,119.32,119.26,2.11229168]
["bitfinex","SOLUSD",1644208367637,22.9611,119.32,119.26,2.36229168]
["bitfinex","SOLUSD",1644208368238,22.9611,119.32,119.27,2.11229168]
["bitfinex","SOLUSD",1644208368640,22.9611,119.32,119.27,2.36229168]
["bitfinex","SOLUSD",1644208369239,22.9611,119.32,119.28,2.11229168]
["bitfinex","SOLUSD",1644208369638,23.5197,119.39,119.28,2.36229168]
["bitfinex","SOLUSD",1644208369840,72.2867,119.39,119.28,20.44229168]
["bitfinex","SOLUSD",1644208370041,72.2867,119.39,119.29,17.72860598]
["bitfinex","SOLUSD",1644208370244,41.36848903,119.4,119.3,12.08]
["bitfinex","SOLUSD",1644208370441,41.36848903,119.4,119.3,14.19229168]
["bitfinex","SOLUSD",1644208370643,41.36848903,119.4,119.3,62.33199168]
["bitfinex","SOLUSD",1644208370840,41.36848903,119.4,119.31,2.11229168]
["bitfinex","SOLUSD",1644208371242,41.36848903,119.4,119.31,8.36229168]
["bitfinex","SOLUSD",1644208371442,47.61848903,119.4,119.31,2.36229168]
["bitfinex","SOLUSD",1644208371842,60.18678903,119.4,119.32,14.67919168]
["bitfinex","SOLUSD",1644208372041,60.18678903,119.4,119.31,0.25]
["bitfinex","SOLUSD",1644208372241,60.18678903,119.4,119.29,2.11229168]
["bitfinex","SOLUSD",1644208372442,60.18678903,119.4,119.28,12.08]
["bitfinex","SOLUSD",1644208372644,60.18678903,119.4,119.28,6.0]
["bitfinex","SOLUSD",1644208372848,12.5757,119.36,119.26,1.16933558]
["bitfinex","SOLUSD",1644208373145,42.0331842,119.35,119.23,1.16933558]
["bitfinex","SOLUSD",1644208373344,106.9007842,119.35,119.23,1.16933558]
["bitfinex","SOLUSD",1644208373543,112.9007842,119.35,119.23,1.16933558]
["bitfinex","SOLUSD",1644208373945,112.9007842,119.35,119.22,43.08743558]
["bitfinex","SOLUSD",1644208374247,112.9007842,119.35,119.22,43.33743558]
["bitfinex","SOLUSD",1644208374647,112.9007842,119.35,119.22,55.41743558]
["bitfinex","SOLUSD",1644208375046,36.97397222,119.31,119.24,12.5768]
["bitfinex","SOLUSD",1644208375250,36.97397222,119.31,119.24,12.8268]
["bitfinex","SOLUSD",1644208375251,37.22397222,119.31,119.24,12.8268]
["bitfinex","SOLUSD",1644208375646,37.22397222,119.31,119.24,12.5768]
["bitfinex","SOLUSD",1644208376947,37.22397222,119.31,119.24,12.8268]
["bitfinex","SOLUSD",1644208379353,0.25,119.31,119.24,12.8268]
["bitfinex","SOLUSD",1644208379553,18.8268,119.32,119.24,12.8268]
["bitfinex","SOLUSD",1644208380252,39.43608318,119.31,119.24,12.8268]
["bitfinex","SOLUSD",1644208380652,12.5754,119.34,119.25,2.11229168]
["bitfinex","SOLUSD",1644208380854,12.5754,119.34,119.26,12.5739]
["bitfinex","SOLUSD",1644208381052,18.5754,119.34,119.26,12.5739]
["bitfinex","SOLUSD",1644208381252,18.5754,119.34,119.26,12.8239]
["bitfinex","SOLUSD",1644208381455,18.5754,119.34,119.26,0.25]
["bitfinex","SOLUSD",1644208381654,41.88411375,119.33,119.26,0.25]
["bitfinex","SOLUSD",1644208381858,54.46001375,119.33,119.26,0.25]
["bitfinex","SOLUSD",1644208382055,60.71001375,119.33,119.26,0.25]
["bitfinex","SOLUSD",1644208382255,60.71001375,119.33,119.23,19.49933558]
["bitfinex","SOLUSD",1644208382655,60.71001375,119.33,119.24,2.11229168]
["bitfinex","SOLUSD",1644208382860,60.71001375,119.33,119.24,2.36229168]
["bitfinex","SOLUSD",1644208383060,60.71001375,119.33,119.24,12.5755]
["bitfinex","SOLUSD",1644208383663,60.71001375,119.33,119.23,19.24933558]
["bitfinex","SOLUSD",1644208384085,12.5759,119.33,119.23,33.93872726]
["bitfinex","SOLUSD",1644208384286,24.0732,119.34,119.23,33.93872726]
["bitfinex","SOLUSD",1644208384489,24.0732,119.34,119.25,41.904]
["bitfinex","SOLUSD",1644208384787,24.0732,119.34,119.25,54.234]
["bitfinex","SOLUSD",1644208384986,22.6952,119.35,119.26,3.28162726]
["bitfinex","SOLUSD",1644208385186,22.6952,119.35,119.27,12.5712]
["bitfinex","SOLUSD",1644208385386,12.5703,119.39,119.27,26.76349168]
["bitfinex","SOLUSD",1644208385587,6.0,119.39,119.28,2.11229168]
["bitfinex","SOLUSD",1644208385787,48.0402,119.4,119.28,25.80062726]
["bitfinex","SOLUSD",1644208385988,46.7597371,119.39,119.28,25.80062726]
["bitfinex","SOLUSD",1644208386188,46.7597371,119.39,119.29,2.11229168]
["bitfinex","SOLUSD",1644208386386,46.7597371,119.39,119.3,12.08]
["bitfinex","SOLUSD",1644208386586,46.7597371,119.39,119.3,18.08]
["bitfinex","SOLUSD",1644208386786,54.0402,119.4,119.31,14.67999168]
["bitfinex","SOLUSD",1644208386990,94.40839688,119.44,119.32,12.08]
["bitfinex","SOLUSD",1644208386991,1.18709688,119.44,119.32,12.08]
["bitfinex","SOLUSD",1644208387286,46.0749,119.46,119.32,20.44229168]
["bitfinex","SOLUSD",1644208387287,48.73289688,119.46,119.32,20.44229168]
["bitfinex","SOLUSD",1644208387486,47.5458,119.46,119.33,2.11229168]
["bitfinex","SOLUSD",1644208387686,48.28986071,119.45,119.34,12.08]
["bitfinex","SOLUSD",1644208387887,47.5458,119.46,119.34,12.08]
["bitfinex","SOLUSD",1644208387888,47.5458,119.46,119.35,12.5636]
["bitfinex","SOLUSD",1644208388087,47.5458,119.46,119.36,12.08]
["bitfinex","SOLUSD",1644208388386,47.5458,119.46,119.36,14.44229168]
["bitfinex","SOLUSD",1644208388588,1.18709688,119.49,119.37,2.11229168]
["bitfinex","SOLUSD",1644208388787,1.18709688,119.49,119.38,12.08]
["bitfinex","SOLUSD",1644208388988,40.93589026,119.48,119.38,12.08]
["bitfinex","SOLUSD",1644208389188,46.93589026,119.48,119.39,2.11229168]
["bitfinex","SOLUSD",1644208389690,47.18589026,119.48,119.39,14.92139168]
["bitfinex","SOLUSD",1644208389889,47.18589026,119.48,119.39,2.11229168]
["bitfinex","SOLUSD",1644208390088,4.186,119.47,119.35,12.08]
["bitfinex","SOLUSD",1644208390288,6.59957196,119.47,119.34,6.29929168]
["bitfinex","SOLUSD",1644208390489,2.16357196,119.46,119.34,4.187]
["bitfinex","SOLUSD",1644208390687,21.43066884,119.46,119.34,4.187]
["bitfinex","SOLUSD",1644208390889,39.16204554,119.44,119.31,12.08]
["bitfinex","SOLUSD",1644208391087,45.16204554,119.44,119.31,18.08]
["bitfinex","SOLUSD",1644208391289,45.41204554,119.44,119.32,2.11229168]
["bitfinex","SOLUSD",1644208391494,45.41204554,119.44,119.28,2.11229168]
["bitfinex","SOLUSD",1644208391495,60.1403175,119.44,119.28,2.11229168]
["bitfinex","SOLUSD",1644208391693,36.4081,119.43,119.28,8.11229168]
["bitfinex","SOLUSD",1644208391895,36.4081,119.43,119.28,2.11229168]
["bitfinex","SOLUSD",1644208392092,2.16357196,119.42,119.28,2.11229168]
["bitfinex","SOLUSD",1644208392298,12.08,119.41,119.25,3.28162726]
["bitfinex","SOLUSD",1644208392494,52.81266962,119.4,119.25,2.11229168]
["bitfinex","SOLUSD",1644208392697,12.08,119.39,119.25,2.11229168]
["bitfinex","SOLUSD",1644208392897,4.19,119.38,119.25,2.11229168]
["bitfinex","SOLUSD",1644208393100,12.08,119.37,119.25,2.11229168]
["bitfinex","SOLUSD",1644208393296,37.79648766,119.35,119.25,2.11229168]
["bitfinex","SOLUSD",1644208393696,44.04648766,119.35,119.25,2.36229168]
["bitfinex","SOLUSD",1644208393896,56.62358766,119.35,119.25,2.11229168]
["bitfinex","SOLUSD",1644208395296,56.62358766,119.35,119.25,2.36229168]
["bitfinex","SOLUSD",1644208397405,50.37358766,119.35,119.25,2.36229168]
["bitfinex","SOLUSD",1644208397602,37.79648766,119.35,119.25,19.25321973]
["bitfinex","SOLUSD",1644208398004,37.79648766,119.35,119.25,29.32321973]
["bitfinex","SOLUSD",1644208398404,48.434,119.37,119.25,29.32321973]
["bitfinex","SOLUSD",1644208398605,54.434,119.37,119.25,39.51321973]
["bitfinex","SOLUSD",1644208398804,54.434,119.37,119.25,52.08831973]
["bitfinex","SOLUSD",1644208399409,90.56555424,119.37,119.25,52.08831973]
["bitfinex","SOLUSD",1644208399609,90.56555424,119.37,119.25,53.25765531]
["bitfinex","SOLUSD",1644208399610,6.0,119.37,119.25,53.25765531]
["bitfinex","SOLUSD",1644208399809,6.0,119.37,119.26,13.2469814]
["bitfinex","SOLUSD",1644208400012,15.444,119.4,119.3,12.5669]
["bitfinex","SOLUSD",1644208400212,15.444,119.4,119.31,10.07]
["bitfinex","SOLUSD",1644208400611,42.53152712,119.39,119.31,12.43229168]
["bitfinex","SOLUSD",1644208401013,15.444,119.4,119.31,12.43229168]
["bitfinex","SOLUSD",1644208401213,9.444,119.4,119.32,14.67969168]
["bitfinex","SOLUSD",1644208401411,9.444,119.4,119.32,24.74969168]
["bitfinex","SOLUSD",1644208401611,9.444,119.4,119.33,2.11229168]
["bitfinex","SOLUSD",1644208402011,36.42310723,119.39,119.32,6.0]
["bitfinex","SOLUSD",1644208402215,36.42310723,119.39,119.32,0.25]
["bitfinex","SOLUSD",1644208402514,36.42310723,119.39,119.32,12.8179]
["bitfinex","SOLUSD",1644208402735,42.42310723,119.39,119.32,12.8179]
["bitfinex","SOLUSD",1644208405915,42.42310723,119.39,119.32,14.93019168]
["bitfinex","SOLUSD",1644208407718,42.42310723,119.39,119.32,14.68019168]
["bitfinex","SOLUSD",1644208408418,42.67310723,119.39,119.32,12.5679]
["bitfinex","SOLUSD",1644208410717,42.67310723,119.39,119.32,12.8179]
["bitfinex","SOLUSD",1644208411623,42.42310723,119.39,119.32,12.8179]
["bitfinex","SOLUSD",1644208411825,36.42310723,119.39,119.32,14.93019168]
["bitfinex","SOLUSD",1644208412128,36.42310723,119.39,119.32,12.8179]
["bitfinex","SOLUSD",1644208412723,35.59380723,119.39,119.32,12.8179]
["bitfinex","SOLUSD",1644208412925,9.444,119.4,119.33,14.67849168]
["bitfinex","SOLUSD",1644208413225,9.444,119.4,119.34,10.07]
["bitfinex","SOLUSD",1644208413424,9.444,119.4,119.34,12.18229168]
["bitfinex","SOLUSD",1644208413625,9.444,119.4,119.35,2.11229168]
["bitfinex","SOLUSD",1644208413925,9.444,119.4,119.35,2.36229168]
["bitfinex","SOLUSD",1644208414526,9.444,119.4,119.35,8.36229168]
["bitfinex","SOLUSD",1644208414727,9.444,119.4,119.35,2.36229168]
["bitfinex","SOLUSD",1644208414927,9.444,119.4,119.35,14.92619168]
["bitfinex","SOLUSD",1644208415128,9.444,119.4,119.35,20.92619168]
["bitfinex","SOLUSD",1644208416130,35.52376521,119.41,119.35,20.92619168]
["bitfinex","SOLUSD",1644208416631,61.78719688,119.46,119.35,20.92619168]
["bitfinex","SOLUSD",1644208416829,60.8501,119.46,119.38,12.5621]
["bitfinex","SOLUSD",1644208417029,66.8501,119.46,119.38,12.5621]
["bitfinex","SOLUSD",1644208417229,66.8501,119.46,119.35,6.25]
["bitfinex","SOLUSD",1644208417430,66.8501,119.46,119.34,57.9472]
["bitfinex","SOLUSD",1644208417629,12.5652,119.43,119.34,16.07]
["bitfinex","SOLUSD",1644208417848,36.76236382,119.42,119.34,16.07]
["bitfinex","SOLUSD",1644208418148,42.76236382,119.42,119.34,22.6355]
["bitfinex","SOLUSD",1644208418347,43.01236382,119.42,119.34,10.07]
["bitfinex","SOLUSD",1644208418746,55.57896382,119.42,119.31,2.10692674]
["bitfinex","SOLUSD",1644208420048,55.57896382,119.42,119.31,14.67552674]
["bitfinex","SOLUSD",1644208420249,103.5691607,119.42,119.31,14.67552674]
["bitfinex","SOLUSD",1644208421651,103.5691607,119.42,119.31,14.92552674]
["bitfinex","SOLUSD",1644208423051,102.38206382,119.42,119.31,14.92552674]
["bitfinex","SOLUSD",1644208425862,103.5691607,119.42,119.31,14.92552674]
["bitfinex","SOLUSD",1644208426860,103.5691607,119.42,119.31,14.67552674]
["bitfinex","SOLUSD",1644208428261,103.5691607,119.42,119.31,14.92552674]
["bitfinex","SOLUSD",1644208428465,37.98088002,119.4,119.31,14.92552674]
["bitfinex","SOLUSD",1644208428662,56.54948002,119.4,119.31,14.92552674]
["bitfinex","SOLUSD",1644208428862,56.79948002,119.4,119.31,14.92552674]
["bitfinex","SOLUSD",1644208429062,56.79948002,119.4,119.31,20.92552674]
["bitfinex","SOLUSD",1644208429263,47.99019688,119.42,119.31,30.99552674]
["bitfinex","SOLUSD",1644208429463,1.18709688,119.44,119.31,32.16486232]
["bitfinex","SOLUSD",1644208429664,1.18709688,119.44,119.32,1.16933558]
["bitfinex","SOLUSD",1644208429863,1.18709688,119.45,119.35,12.5612]
["bitfinex","SOLUSD",1644208430063,1.18709688,119.46,119.36,10.07]
["bitfinex","SOLUSD",1644208430265,38.79059248,119.45,119.36,52.1888]
["bitfinex","SOLUSD",1644208430466,38.79059248,119.45,119.36,71.24343918]
["bitfinex","SOLUSD",1644208430664,38.79059248,119.45,119.37,2.10163918]
["bitfinex","SOLUSD",1644208430865,38.79059248,119.45,119.37,2.35163918]
["bitfinex","SOLUSD",1644208431067,38.79059248,119.45,119.39,12.5607]
["bitfinex","SOLUSD",1644208431266,38.79059248,119.45,119.39,12.8107]
["bitfinex","SOLUSD",1644208431666,39.04059248,119.45,119.39,14.91233918]
["bitfinex","SOLUSD",1644208431866,38.79059248,119.45,119.39,12.8107]
["bitfinex","SOLUSD",1644208433168,38.79059248,119.45,119.37,14.66353918]
["bitfinex","SOLUSD",1644208433370,38.79059248,119.45,119.37,14.91353918]
["bitfinex","SOLUSD",1644208433570,38.79059248,119.45,119.37,20.91353918]
["bitfinex","SOLUSD",1644208433770,39.04059248,119.45,119.37,20.91353918]
["bitfinex","SOLUSD",1644208433971,38.79059248,119.45,119.37,20.91353918]
["bitfinex","SOLUSD",1644208434570,45.04059248,119.45,119.37,2.10163918]
["bitfinex","SOLUSD",1644208434773,45.04059248,119.45,119.36,10.953]
["bitfinex","SOLUSD",1644208434973,46.22768936,119.45,119.36,10.953]
["bitfinex","SOLUSD",1644208435171,48.39126132,119.45,119.36,10.953]
["bitfinex","SOLUSD",1644208435672,1.18709688,119.44,119.36,10.953]
["bitfinex","SOLUSD",1644208435873,42.52284192,119.43,119.36,10.953]
["bitfinex","SOLUSD",1644208436074,48.52284192,119.43,119.36,10.953]
["bitfinex","SOLUSD",1644208436271,48.77284192,119.43,119.36,11.203]
["bitfinex","SOLUSD",1644208436671,50.93641388,119.43,119.36,11.203]
["bitfinex","SOLUSD",1644208436872,12.5671,119.42,119.36,11.203]
["bitfinex","SOLUSD",1644208437071,36.61498335,119.41,119.36,11.203]
["bitfinex","SOLUSD",1644208437272,36.86498335,119.41,119.36,11.203]
["bitfinex","SOLUSD",1644208437471,42.86498335,119.41,119.36,11.203]
["bitfinex","SOLUSD",1644208437671,42.86498335,119.41,119.36,10.953]
["bitfinex","SOLUSD",1644208438372,12.5685,119.4,119.36,10.953]
["bitfinex","SOLUSD",1644208438575,45.44274722,119.39,119.36,10.953]
["bitfinex","SOLUSD",1644208438973,51.44274722,119.39,119.36,10.953]
["bitfinex","SOLUSD",1644208439174,38.20757904,119.37,119.36,10.953]
["bitfinex","SOLUSD",1644208439876,6.06439994,119.38,119.36,11.203]
["bitfinex","SOLUSD",1644208440079,0.25,119.41,119.36,11.203]
["bitfinex","SOLUSD",1644208440275,44.04697196,119.46,119.36,11.203]
["bitfinex","SOLUSD",1644208440276,47.655,119.43,119.36,11.203]
["bitfinex","SOLUSD",1644208440474,47.655,119.43,119.36,13.30463918]
["bitfinex","SOLUSD",1644208440475,53.405,119.43,119.36,13.30463918]
["bitfinex","SOLUSD",1644208440876,46.78445506,119.42,119.36,13.30463918]
["bitfinex","SOLUSD",1644208441078,46.78445506,119.42,119.36,2.35163918]
["bitfinex","SOLUSD",1644208443380,47.03445506,119.42,119.36,0.25]
["bitfinex","SOLUSD",1644208443582,53.03445506,119.42,119.36,0.25]
["bitfinex","SOLUSD",1644208443779,53.03445506,119.42,119.34,12.42163918]
["bitfinex","SOLUSD",1644208445183,53.03445506,119.42,119.34,10.32]
["bitfinex","SOLUSD",1644208446086,52.78445506,119.42,119.34,10.32]
["bitfinex","SOLUSD",1644208446284,46.78445506,119.42,119.34,24.98593918]
["bitfinex","SOLUSD",1644208447686,53.03445506,119.42,119.34,10.32]
["bitfinex","SOLUSD",1644208448086,53.03445506,119.42,119.34,16.32]
["bitfinex","SOLUSD",1644208448287,52.78445506,119.42,119.34,12.42163918]
["bitfinex","SOLUSD",1644208448490,53.03445506,119.42,119.34,12.42163918]
["bitfinex","SOLUSD",1644208449589,47.03445506,119.42,119.34,12.42163918]
["bitfinex","SOLUSD",1644208450087,47.405,119.43,119.34,12.42163918]
["bitfinex","SOLUSD",1644208450294,1.18709688,119.45,119.34,18.42163918]
["bitfinex","SOLUSD",1644208450490,1.18709688,119.46,119.34,18.42163918]
["bitfinex","SOLUSD",1644208450891,1.18709688,119.47,119.34,18.42163918]
["bitfinex","SOLUSD",1644208451194,48.44861517,119.46,119.34,19.59097476]
["bitfinex","SOLUSD",1644208451692,48.69861517,119.46,119.34,30.98533918]
["bitfinex","SOLUSD",1644208453092,48.44861517,119.46,119.34,30.98533918]
["bitfinex","SOLUSD",1644208453291,48.44861517,119.46,119.34,32.15467476]
["bitfinex","SOLUSD",1644208455193,48.69861517,119.46,119.34,30.98533918]
["bitfinex","SOLUSD",1644208455896,48.69861517,119.46,119.34,32.15467476]
["bitfinex","SOLUSD",1644208456095,48.69861517,119.46,119.34,30.98533918]
["bitfinex","SOLUSD",1644208456297,48.69861517,119.46,119.34,32.15467476]
["bitfinex","SOLUSD",1644208456495,48.69861517,119.46,119.34,30.73533918]
["bitfinex","SOLUSD",1644208456694,67.26071517,119.46,119.34,30.73533918]
["bitfinex","SOLUSD",1644208456895,68.44781205,119.46,119.34,30.73533918]
["bitfinex","SOLUSD",1644208457595,55.63571205,119.46,119.34,30.73533918]
["bitfinex","SOLUSD",1644208457797,48.44861517,119.46,119.34,30.98533918]
["bitfinex","SOLUSD",1644208458197,48.44861517,119.46,119.34,32.15467476]
["bitfinex","SOLUSD",1644208459213,1.18709688,119.47,119.34,86.45167476]
["bitfinex","SOLUSD",1644208459414,48.52049688,119.49,119.35,1.16933558]
["bitfinex","SOLUSD",1644208459614,48.0856,119.52,119.39,12.5557]
["bitfinex","SOLUSD",1644208459615,1.18709688,119.5,119.39,12.5557]
["bitfinex","SOLUSD",1644208459813,1.18709688,119.51,119.4,10.07]
["bitfinex","SOLUSD",1644208460214,45.46011655,119.5,119.4,18.42163918]
["bitfinex","SOLUSD",1644208460419,1.18709688,119.51,119.41,2.10163918]
["bitfinex","SOLUSD",1644208460614,1.18709688,119.51,119.42,10.07]
["bitfinex","SOLUSD",1644208460813,50.55679688,119.53,119.42,22.8752]
["bitfinex","SOLUSD",1644208461013,50.55679688,119.53,119.43,2.10163918]
["bitfinex","SOLUSD",1644208461214,49.3697,119.53,119.43,20.42163918]
["bitfinex","SOLUSD",1644208461416,41.40899963,119.52,119.43,20.42163918]
["bitfinex","SOLUSD",1644208461614,41.40899963,119.52,119.44,2.10163918]
["bitfinex","SOLUSD",1644208461816,41.40899963,119.52,119.44,14.42163918]
["bitfinex","SOLUSD",1644208462015,41.40899963,119.52,119.44,32.97413918]
["bitfinex","SOLUSD",1644208462215,41.40899963,119.52,119.45,2.10163918]
["bitfinex","SOLUSD",1644208462616,41.40899963,119.52,119.45,8.35163918]
["bitfinex","SOLUSD",1644208462816,1.18709688,119.55,119.45,8.35163918]
["bitfinex","SOLUSD",1644208463018,1.18709688,119.56,119.46,2.10163918]
["bitfinex","SOLUSD",1644208463215,6.0,119.56,119.46,8.35163918]
["bitfinex","SOLUSD",1644208463416,48.65409688,119.57,119.47,12.07]
["bitfinex","SOLUSD",1644208463619,48.65409688,119.57,119.47,20.17163918]
["bitfinex","SOLUSD",1644208463818,1.18709688,119.57,119.47,20.42163918]
["bitfinex","SOLUSD",1644208464020,39.16656496,119.58,119.48,2.10163918]
["bitfinex","SOLUSD",1644208464221,39.16656496,119.58,119.49,12.07]
["bitfinex","SOLUSD",1644208464619,1.18709688,119.6,119.5,2.10163918]
["bitfinex","SOLUSD",1644208464920,47.49659688,119.61,119.5,14.42163918]
["bitfinex","SOLUSD",1644208465119,53.49659688,119.61,119.5,20.42163918]
["bitfinex","SOLUSD",1644208465319,47.49659688,119.61,119.51,2.10163918]
["bitfinex","SOLUSD",1644208465520,48.50029412,119.6,119.51,14.17163918]
["bitfinex","SOLUSD",1644208465721,48.50029412,119.6,119.51,32.96733918]
["bitfinex","SOLUSD",1644208466220,48.75029412,119.6,119.51,32.96733918]
["bitfinex","SOLUSD",1644208466422,48.50029412,119.6,119.52,2.10163918]
["bitfinex","SOLUSD",1644208466624,48.50029412,119.6,119.53,12.07]
["bitfinex","SOLUSD",1644208466821,48.50029412,119.6,119.53,12.32]
["bitfinex","SOLUSD",1644208467022,48.50029412,119.6,119.53,20.42163918]
["bitfinex","SOLUSD",1644208468024,48.50029412,119.6,119.54,12.5425]
["bitfinex","SOLUSD",1644208468322,12.544,119.64,119.54,18.7925]
["bitfinex","SOLUSD",1644208468524,48.0334,119.66,119.54,20.89413918]
["bitfinex","SOLUSD",1644208468723,6.0,119.64,119.54,20.89413918]
["bitfinex","SOLUSD",1644208468923,54.0334,119.66,119.54,20.89413918]
["bitfinex","SOLUSD",1644208469127,54.0334,119.66,119.55,12.07]
["bitfinex","SOLUSD",1644208469128,0.25,119.64,119.55,12.07]
["bitfinex","SOLUSD",1644208469325,42.80174168,119.65,119.55,24.8615]
["bitfinex","SOLUSD",1644208469525,42.80174168,119.65,119.56,2.10163918]
["bitfinex","SOLUSD",1644208469726,48.80174168,119.65,119.56,0.25]
["bitfinex","SOLUSD",1644208469924,48.80174168,119.65,119.56,6.25]
["bitfinex","SOLUSD",1644208470125,48.80174168,119.65,119.56,20.42163918]
["bitfinex","SOLUSD",1644208470725,61.59404168,119.65,119.56,30.8607]
["bitfinex","SOLUSD",1644208470924,61.59404168,119.65,119.56,12.32]
["bitfinex","SOLUSD",1644208471930,61.59404168,119.65,119.56,0.25]
["bitfinex","SOLUSD",1644208472130,61.59404168,119.65,119.54,12.07]
["bitfinex","SOLUSD",1644208472334,12.5477,119.61,119.52,12.07]
["bitfinex","SOLUSD",1644208472531,39.97313059,119.6,119.47,12.07]
["bitfinex","SOLUSD",1644208472734,40.22313059,119.6,119.47,20.17163918]
["bitfinex","SOLUSD",1644208472932,41.8409,119.59,119.47,14.17163918]
["bitfinex","SOLUSD",1644208473131,37.39473809,119.58,119.47,12.07]
["bitfinex","SOLUSD",1644208473332,39.80831005,119.58,119.47,12.07]
["bitfinex","SOLUSD",1644208473531,45.80831005,119.58,119.47,12.07]
["bitfinex","SOLUSD",1644208473731,36.4196941,119.56,119.47,12.07]
["bitfinex","SOLUSD",1644208473933,36.4196941,119.56,119.47,14.17163918]
["bitfinex","SOLUSD",1644208474335,36.4196941,119.56,119.47,32.97243918]
["bitfinex","SOLUSD",1644208475335,67.6706,119.58,119.47,32.97243918]
["bitfinex","SOLUSD",1644208475634,54.8713,119.58,119.47,32.97243918]
["bitfinex","SOLUSD",1644208476033,55.1213,119.58,119.47,32.97243918]
["bitfinex","SOLUSD",1644208476234,6.0,119.58,119.47,32.97243918]
["bitfinex","SOLUSD",1644208476434,6.0,119.63,119.47,32.97243918]
["bitfinex","SOLUSD",1644208476633,45.4579,119.62,119.48,150.88]
["bitfinex","SOLUSD",1644208476835,45.4579,119.62,119.52,12.5423]
["bitfinex","SOLUSD",1644208477032,6.0,119.62,119.52,24.6123]
["bitfinex","SOLUSD",1644208477234,112.5,119.66,119.52,30.8623]
["bitfinex","SOLUSD",1644208477436,47.0099391,119.64,119.53,2.10163918]
["bitfinex","SOLUSD",1644208477636,53.0099391,119.64,119.54,12.07]
["bitfinex","SOLUSD",1644208477838,53.0099391,119.64,119.54,12.32]
["bitfinex","SOLUSD",1644208478036,53.0099391,119.64,119.54,20.42163918]
["bitfinex","SOLUSD",1644208478638,6.0,119.64,119.56,12.5413]
["bitfinex","SOLUSD",1644208478838,6.0,119.64,119.56,12.7913]
["bitfinex","SOLUSD",1644208479038,51.4579,119.65,119.57,2.10163918]
["bitfinex","SOLUSD",1644208479239,51.4579,119.65,119.57,2.35163918]
["bitfinex","SOLUSD",1644208479643,51.4579,119.65,119.57,20.89163918]
["bitfinex","SOLUSD",1644208479840,6.0,119.65,119.57,32.96163918]
["bitfinex","SOLUSD",1644208480239,71.57839839,119.67,119.57,32.96163918]
["bitfinex","SOLUSD",1644208481642,71.57839839,119.67,119.58,2.10163918]
["bitfinex","SOLUSD",1644208481840,71.57839839,119.67,119.59,12.5378]
["bitfinex","SOLUSD",1644208482042,29.9078,119.67,119.59,12.5378]
["bitfinex","SOLUSD",1644208482241,29.9078,119.67,119.59,12.7878]
["bitfinex","SOLUSD",1644208482641,29.9078,119.67,119.59,24.8578]
["bitfinex","SOLUSD",1644208482843,42.4477,119.67,119.59,12.32]
["bitfinex","SOLUSD",1644208483042,46.19812802,119.66,119.59,12.32]
["bitfinex","SOLUSD",1644208483444,52.19812802,119.66,119.59,12.32]
["bitfinex","SOLUSD",1644208484050,64.73942802,119.66,119.56,24.6106]
["bitfinex","SOLUSD",1644208484242,64.98942802,119.66,119.56,12.32]
["bitfinex","SOLUSD",1644208484443,64.98942802,119.66,119.56,0.25]
["bitfinex","SOLUSD",1644208485043,64.98942802,119.66,119.53,18.07]
["bitfinex","SOLUSD",1644208485268,93.08422802,119.66,119.53,18.07]
["bitfinex","SOLUSD",1644208486045,95.24779998,119.66,119.54,12.5425]
["bitfinex","SOLUSD",1644208486246,91.06779998,119.66,119.54,24.6125]
["bitfinex","SOLUSD",1644208486648,91.06779998,119.66,119.54,24.8625]
["bitfinex","SOLUSD",1644208487250,92.25489686,119.66,119.54,0.25]
["bitfinex","SOLUSD",1644208487446,48.38653565,119.64,119.54,0.25]
["bitfinex","SOLUSD",1644208487649,41.12767993,119.61,119.52,24.8648]
["bitfinex","SOLUSD",1644208487848,41.37767993,119.61,119.52,24.8648]
["bitfinex","SOLUSD",1644208488050,47.37767993,119.61,119.52,24.8648]
["bitfinex","SOLUSD",1644208488248,47.37767993,119.61,119.52,12.32]
["bitfinex","SOLUSD",1644208488650,59.92397993,119.61,119.52,12.32]
["bitfinex","SOLUSD",1644208488849,59.92397993,119.61,119.52,18.32]
["bitfinex","SOLUSD",1644208490549,47.37767993,119.61,119.52,20.42160481]
["bitfinex","SOLUSD",1644208490749,41.37767993,119.61,119.52,32.96740481]
["bitfinex","SOLUSD",1644208491154,41.12767993,119.61,119.52,32.96740481]
["bitfinex","SOLUSD",1644208491352,41.37767993,119.61,119.52,32.96740481]
["bitfinex","SOLUSD",1644208491951,41.37767993,119.61,119.52,26.71740481]
["bitfinex","SOLUSD",1644208493051,41.37767993,119.61,119.52,32.71740481]
["bitfinex","SOLUSD",1644208493252,41.37767993,119.61,119.52,42.72140481]
["bitfinex","SOLUSD",1644208493451,41.12767993,119.61,119.52,42.72140481]
["bitfinex","SOLUSD",1644208493651,41.37767993,119.61,119.52,42.72140481]
["bitfinex","SOLUSD",1644208494655,41.12767993,119.61,119.52,42.72140481]
["bitfinex","SOLUSD",1644208494857,41.37767993,119.61,119.52,26.96740481]
["bitfinex","SOLUSD",1644208495056,42.56477681,119.61,119.52,14.17160481]
["bitfinex","SOLUSD",1644208495257,48.56477681,119.61,119.52,14.17160481]
["bitfinex","SOLUSD",1644208495957,48.56477681,119.61,119.52,20.17160481]
["bitfinex","SOLUSD",1644208496458,48.56477681,119.61,119.52,20.42160481]
["bitfinex","SOLUSD",1644208496757,1.18709688,119.6,119.52,20.42160481]
["bitfinex","SOLUSD",1644208496963,47.73537669,119.59,119.52,20.42160481]
["bitfinex","SOLUSD",1644208497758,25.00699688,119.61,119.52,14.42160481]
["bitfinex","SOLUSD",1644208497959,23.8199,119.61,119.52,20.42160481]
["bitfinex","SOLUSD",1644208498860,72.29294412,119.61,119.52,20.42160481]
["bitfinex","SOLUSD",1644208499062,72.29294412,119.61,119.52,32.96740481]
["bitfinex","SOLUSD",1644208500281,72.54294412,119.61,119.52,32.96740481]
["bitfinex","SOLUSD",1644208501886,72.29294412,119.61,119.52,32.96740481]
["bitfinex","SOLUSD",1644208504888,72.29294412,119.61,119.52,26.96740481]
["bitfinex","SOLUSD",1644208505090,78.29294412,119.61,119.52,26.96740481]
["bitfinex","SOLUSD",1644208505689,79.730041,119.61,119.52,26.96740481]
["bitfinex","SOLUSD",1644208507691,79.730041,119.61,119.52,32.96740481]
["bitfinex","SOLUSD",1644208508089,73.730041,119.61,119.52,32.96740481]
["bitfinex","SOLUSD",1644208508491,79.480041,119.61,119.52,24.8658]
["bitfinex","SOLUSD",1644208508691,79.480041,119.61,119.52,12.32]
["bitfinex","SOLUSD",1644208508692,92.276841,119.61,119.52,12.32]
["bitfinex","SOLUSD",1644208509297,92.276841,119.61,119.52,12.07]
["bitfinex","SOLUSD",1644208509499,1.18709688,119.6,119.52,12.07]
["bitfinex","SOLUSD",1644208509699,47.80537525,119.59,119.52,12.07]
["bitfinex","SOLUSD",1644208510098,54.05537525,119.59,119.52,12.07]
["bitfinex","SOLUSD",1644208510597,54.05537525,119.59,119.5,13.9300512]
["bitfinex","SOLUSD",1644208510998,54.05537525,119.59,119.51,2.10160481]
["bitfinex","SOLUSD",1644208511399,54.05537525,119.59,119.51,1.29630502]
["bitfinex","SOLUSD",1644208511798,54.05537525,119.59,119.51,1.54630502]
["bitfinex","SOLUSD",1644208512702,48.05537525,119.59,119.51,1.54630502]
["bitfinex","SOLUSD",1644208513901,49.24247213,119.59,119.51,1.54630502]
["bitfinex","SOLUSD",1644208514100,55.24247213,119.59,119.51,1.54630502]
["bitfinex","SOLUSD",1644208514301,55.24247213,119.59,119.51,1.29630502]
["bitfinex","SOLUSD",1644208514502,71.97277213,119.59,119.49,2.10160481]
["bitfinex","SOLUSD",1644208514702,1.18709688,119.57,119.46,1.16933558]
["bitfinex","SOLUSD",1644208514902,42.65683004,119.56,119.46,1.16933558]
["bitfinex","SOLUSD",1644208515103,132.183,119.55,119.45,3.558e-05]
["bitfinex","SOLUSD",1644208515308,46.95580542,119.54,119.41,4.183]
["bitfinex","SOLUSD",1644208515510,12.5592,119.5,119.41,4.183]
["bitfinex","SOLUSD",1644208515707,35.23959818,119.49,119.41,4.183]
["bitfinex","SOLUSD",1644208516107,41.48959818,119.49,119.41,4.183]
["bitfinex","SOLUSD",1644208516507,41.48959818,119.49,119.39,12.07]
["bitfinex","SOLUSD",1644208516708,41.48959818,119.49,119.39,12.32]
["bitfinex","SOLUSD",1644208517007,41.48959818,119.49,119.39,24.8794]
["bitfinex","SOLUSD",1644208517208,41.48959818,119.49,119.39,30.8794]
["bitfinex","SOLUSD",1644208518112,35.23959818,119.49,119.39,30.8794]
["bitfinex","SOLUSD",1644208518309,22.6339,119.51,119.39,30.8794]
["bitfinex","SOLUSD",1644208518609,4.184,119.57,119.39,242.43486313]
["bitfinex","SOLUSD",1644208518810,46.6194,119.57,119.45,12.5488]
["bitfinex","SOLUSD",1644208519110,46.6194,119.57,119.46,29.13066956]
["bitfinex","SOLUSD",1644208519310,35.12849877,119.56,119.46,31.47684447]
["bitfinex","SOLUSD",1644208519610,35.12849877,119.56,119.47,19.15684447]
["bitfinex","SOLUSD",1644208519811,35.12849877,119.56,119.48,12.07]
["bitfinex","SOLUSD",1644208520013,35.12849877,119.56,119.48,14.16617491]
["bitfinex","SOLUSD",1644208520213,35.12849877,119.56,119.49,2.09617491]
["bitfinex","SOLUSD",1644208520412,35.12849877,119.56,119.49,14.64517491]
["bitfinex","SOLUSD",1644208520615,35.12849877,119.56,119.49,14.89517491]
["bitfinex","SOLUSD",1644208521319,35.37849877,119.56,119.49,14.89517491]
["bitfinex","SOLUSD",1644208522115,35.12849877,119.56,119.49,14.89517491]
["bitfinex","SOLUSD",1644208522316,35.12849877,119.56,119.49,26.96517491]
["bitfinex","SOLUSD",1644208522919,35.12849877,119.56,119.49,26.46517491]
["bitfinex","SOLUSD",1644208523118,35.12849877,119.56,119.51,12.549]
["bitfinex","SOLUSD",1644208523316,35.12849877,119.56,119.51,12.799]
["bitfinex","SOLUSD",1644208524316,46.6194,119.57,119.51,12.799]
["bitfinex","SOLUSD",1644208524519,52.6194,119.57,119.51,14.89517491]
["bitfinex","SOLUSD",1644208525325,34.3528749,119.56,119.51,12.799]
["bitfinex","SOLUSD",1644208526940,52.6194,119.57,119.51,12.799]
["bitfinex","SOLUSD",1644208527344,52.6194,119.57,119.51,14.89388328]
["bitfinex","SOLUSD",1644208527545,52.6194,119.57,119.51,12.799]
["bitfinex","SOLUSD",1644208527744,52.8694,119.57,119.51,12.799]
["bitfinex","SOLUSD",1644208527944,38.1480862,119.56,119.51,12.799]
["bitfinex","SOLUSD",1644208528749,38.3980862,119.56,119.49,14.16488328]
["bitfinex","SOLUSD",1644208528945,44.1480862,119.56,119.49,14.89528328]
["bitfinex","SOLUSD",1644208529145,44.1480862,119.56,119.49,0.25]
["bitfinex","SOLUSD",1644208529146,44.3980862,119.56,119.49,0.25]
["bitfinex","SOLUSD",1644208529746,44.3980862,119.56,119.47,17.06066956]
["bitfinex","SOLUSD",1644208529946,56.9500862,119.56,119.46,2.09488328]
["bitfinex","SOLUSD",1644208530147,71.18365816,119.56,119.44,17.06066956]
["bitfinex","SOLUSD",1644208530346,71.18365816,119.56,119.43,2.09534439]
["bitfinex","SOLUSD",1644208530347,27.2054,119.55,119.43,2.09534439]
["bitfinex","SOLUSD",1644208530548,34.31452884,119.54,119.43,2.09534439]
["bitfinex","SOLUSD",1644208530747,23.0214,119.53,119.43,2.09534439]
["bitfinex","SOLUSD",1644208530947,41.82948303,119.52,119.43,2.09534439]
["bitfinex","SOLUSD",1644208531250,48.07948303,119.52,119.43,2.09534439]
["bitfinex","SOLUSD",1644208531947,60.63598303,119.52,119.44,12.5554]
["bitfinex","SOLUSD",1644208532347,60.63598303,119.52,119.45,2.09534439]
["bitfinex","SOLUSD",1644208532748,60.63598303,119.52,119.45,2.34534439]
["bitfinex","SOLUSD",1644208532946,60.63598303,119.52,119.45,14.90064439]
["bitfinex","SOLUSD",1644208533146,48.07948303,119.52,119.45,14.90064439]
["bitfinex","SOLUSD",1644208533347,42.07948303,119.52,119.45,14.90064439]
["bitfinex","SOLUSD",1644208534747,48.07948303,119.52,119.45,14.90064439]
["bitfinex","SOLUSD",1644208534946,42.07948303,119.52,119.45,14.90064439]
["bitfinex","SOLUSD",1644208535146,48.07948303,119.52,119.45,14.90064439]
["bitfinex","SOLUSD",1644208536752,42.07948303,119.52,119.45,14.90064439]
["bitfinex","SOLUSD",1644208537549,41.82948303,119.52,119.46,2.09534439]
["bitfinex","SOLUSD",1644208537749,41.82948303,119.52,119.46,14.89954439]
["bitfinex","SOLUSD",1644208537948,42.07948303,119.52,119.46,14.89954439]
["bitfinex","SOLUSD",1644208538449,42.07948303,119.52,119.46,2.34534439]
["bitfinex","SOLUSD",1644208538649,48.07948303,119.52,119.42,14.16534439]
["bitfinex","SOLUSD",1644208538849,48.07948303,119.52,119.43,6.25]
["bitfinex","SOLUSD",1644208539051,48.07948303,119.52,119.43,0.25]
["bitfinex","SOLUSD",1644208539248,50.24305499,119.52,119.43,0.25]
["bitfinex","SOLUSD",1644208539449,42.6034942,119.5,119.43,0.25]
["bitfinex","SOLUSD",1644208539649,6.0,119.5,119.43,0.25]
["bitfinex","SOLUSD",1644208539848,22.9648,119.52,119.43,26.72224439]
["bitfinex","SOLUSD",1644208540050,24.245,119.55,119.43,41.61227823]
["bitfinex","SOLUSD",1644208540250,24.245,119.55,119.43,216.93588833]
["bitfinex","SOLUSD",1644208540652,62.80472068,119.55,119.43,74.52517655]
["bitfinex","SOLUSD",1644208540856,62.80472068,119.55,119.45,150.88]
["bitfinex","SOLUSD",1644208541051,38.55972068,119.55,119.48,12.5485]
["bitfinex","SOLUSD",1644208541253,38.55972068,119.55,119.49,12.07]
["bitfinex","SOLUSD",1644208541451,22.9648,119.57,119.49,12.07]
["bitfinex","SOLUSD",1644208541653,22.9648,119.57,119.49,20.41534439]
["bitfinex","SOLUSD",1644208541850,22.9648,119.57,119.5,2.09534439]
["bitfinex","SOLUSD",1644208542049,22.9648,119.57,119.5,14.16534439]
["bitfinex","SOLUSD",1644208542249,22.9648,119.57,119.5,14.41534439]
["bitfinex","SOLUSD",1644208542449,43.31874073,119.57,119.51,2.09534439]
["bitfinex","SOLUSD",1644208542649,43.31874073,119.57,119.52,12.5467]
["bitfinex","SOLUSD",1644208542850,43.31874073,119.57,119.52,12.7967]
["bitfinex","SOLUSD",1644208543250,36.5761,119.6,119.52,12.7967]
["bitfinex","SOLUSD",1644208543450,42.5761,119.6,119.52,14.89204439]
["bitfinex","SOLUSD",1644208544154,42.8261,119.6,119.52,14.89204439]
["bitfinex","SOLUSD",1644208544353,35.88196912,119.59,119.52,14.89204439]
["bitfinex","SOLUSD",1644208544553,35.88196912,119.59,119.52,12.7967]
["bitfinex","SOLUSD",1644208544753,54.68026912,119.59,119.5,12.07]
["bitfinex","SOLUSD",1644208544955,56.84384108,119.59,119.48,12.07]
["bitfinex","SOLUSD",1644208545153,48.01865862,119.57,119.48,12.07]
["bitfinex","SOLUSD",1644208545352,48.26865862,119.57,119.48,12.07]
["bitfinex","SOLUSD",1644208545553,54.26865862,119.57,119.48,12.07]
["bitfinex","SOLUSD",1644208546155,54.26865862,119.57,119.48,12.32]
["bitfinex","SOLUSD",1644208547056,46.27131511,119.54,119.48,12.32]
["bitfinex","SOLUSD",1644208547258,46.52131511,119.54,119.48,12.32]
["bitfinex","SOLUSD",1644208547457,52.52131511,119.54,119.48,12.32]
["bitfinex","SOLUSD",1644208547859,52.52131511,119.54,119.48,0.25]
["bitfinex","SOLUSD",1644208548058,52.52131511,119.54,119.46,39.76343384]
["bitfinex","SOLUSD",1644208548259,65.07481511,119.54,119.46,39.76343384]
["bitfinex","SOLUSD",1644208548460,65.07481511,119.54,119.46,0.25]
["bitfinex","SOLUSD",1644208548659,65.07481511,119.54,119.43,14.89003384]
["bitfinex","SOLUSD",1644208549560,69.25881511,119.54,119.43,14.89003384]
["bitfinex","SOLUSD",1644208549759,91.91641511,119.54,119.43,14.89003384]
["bitfinex","SOLUSD",1644208550558,91.91641511,119.54,119.43,27.44693384]
["bitfinex","SOLUSD",1644208551761,91.91641511,119.54,119.43,27.69693384]
["bitfinex","SOLUSD",1644208552865,87.73241511,119.54,119.43,27.69693384]
["bitfinex","SOLUSD",1644208553667,2.16357196,119.53,119.43,27.69693384]
["bitfinex","SOLUSD",1644208553866,12.5568,119.51,119.43,27.69693384]
["bitfinex","SOLUSD",1644208554066,45.59468073,119.5,119.43,29.79227823]
["bitfinex","SOLUSD",1644208554265,45.84468073,119.5,119.43,29.79227823]
["bitfinex","SOLUSD",1644208554468,51.84468073,119.5,119.43,29.79227823]
["bitfinex","SOLUSD",1644208555065,51.84468073,119.5,119.41,12.07]
["bitfinex","SOLUSD",1644208555066,64.40268073,119.5,119.41,14.65394439]
["bitfinex","SOLUSD",1644208555266,64.40268073,119.5,119.41,18.8086]
["bitfinex","SOLUSD",1644208555669,64.40268073,119.5,119.41,12.8086]
["bitfinex","SOLUSD",1644208556367,64.40268073,119.5,119.41,14.90394439]
["bitfinex","SOLUSD",1644208556767,64.15268073,119.5,119.41,14.90394439]
["bitfinex","SOLUSD",1644208556970,45.59468073,119.5,119.41,41.86397823]
["bitfinex","SOLUSD",1644208557169,45.59468073,119.5,119.41,47.86397823]
["bitfinex","SOLUSD",1644208558168,45.84468073,119.5,119.41,47.86397823]
["bitfinex","SOLUSD",1644208559273,45.84468073,119.5,119.41,32.97394439]
["bitfinex","SOLUSD",1644208559670,45.84468073,119.5,119.41,26.97394439]
["bitfinex","SOLUSD",1644208559870,51.84468073,119.5,119.41,26.97394439]
["bitfinex","SOLUSD",1644208560072,64.40238073,119.5,119.41,26.97394439]
["bitfinex","SOLUSD",1644208560294,64.40238073,119.5,119.41,12.8086]
["bitfinex","SOLUSD",1644208560470,66.56595269,119.5,119.41,0.25]
["bitfinex","SOLUSD",1644208560672,66.56595269,119.5,119.39,18.5609]
["bitfinex","SOLUSD",1644208560870,66.56595269,119.5,119.39,12.5609]
["bitfinex","SOLUSD",1644208561073,78.63595269,119.5,119.36,18.34934439]
["bitfinex","SOLUSD",1644208561274,44.83945317,119.48,119.36,18.34934439]
["bitfinex","SOLUSD",1644208561477,12.5656,119.46,119.36,18.34934439]
["bitfinex","SOLUSD",1644208561676,38.72428035,119.45,119.36,18.34934439]
["bitfinex","SOLUSD",1644208562078,44.97428035,119.45,119.36,18.34934439]
["bitfinex","SOLUSD",1644208562277,44.97428035,119.45,119.36,18.59934439]
["bitfinex","SOLUSD",1644208562476,44.97428035,119.45,119.36,18.34934439]
["bitfinex","SOLUSD",1644208562977,12.5655,119.43,119.36,30.91414439]
["bitfinex","SOLUSD",1644208563176,18.5655,119.43,119.36,26.73014439]
["bitfinex","SOLUSD",1644208563376,18.8155,119.43,119.36,26.73014439]
["bitfinex","SOLUSD",1644208564277,18.8155,119.43,119.36,26.98014439]
["bitfinex","SOLUSD",1644208564977,18.8155,119.43,119.36,14.41534439]
["bitfinex","SOLUSD",1644208565378,12.8155,119.43,119.36,14.41534439]
["bitfinex","SOLUSD",1644208566479,12.8155,119.43,119.36,2.09534439]
["bitfinex","SOLUSD",1644208566679,18.8155,119.43,119.36,2.09534439]
["bitfinex","SOLUSD",1644208567081,18.8155,119.43,119.33,26.73244439]
["bitfinex","SOLUSD",1644208567802,18.8155,119.43,119.33,26.98244439]
["bitfinex","SOLUSD",1644208568603,18.8155,119.43,119.32,61.66398809]
["bitfinex","SOLUSD",1644208568604,18.8155,119.43,119.32,16.7561]
["bitfinex","SOLUSD",1644208568804,12.07,119.42,119.32,6.0]
["bitfinex","SOLUSD",1644208569005,12.5719,119.38,119.28,18.07]
["bitfinex","SOLUSD",1644208569205,41.37189257,119.37,119.28,18.07]
["bitfinex","SOLUSD",1644208569605,41.62189257,119.37,119.28,18.07]
["bitfinex","SOLUSD",1644208570206,41.62189257,119.37,119.28,18.32]
["bitfinex","SOLUSD",1644208571010,54.19349257,119.37,119.3,12.5701]
["bitfinex","SOLUSD",1644208571208,54.19349257,119.37,119.3,12.8201]
["bitfinex","SOLUSD",1644208572212,54.19349257,119.37,119.3,12.5701]
["bitfinex","SOLUSD",1644208573413,60.19349257,119.37,119.3,12.5701]
["bitfinex","SOLUSD",1644208573714,60.19349257,119.37,119.3,12.8201]
["bitfinex","SOLUSD",1644208574114,54.19349257,119.37,119.3,12.8201]
["bitfinex","SOLUSD",1644208574617,60.19349257,119.37,119.3,12.8201]
["bitfinex","SOLUSD",1644208575316,59.94349257,119.37,119.3,12.8201]
["bitfinex","SOLUSD",1644208575515,59.94349257,119.37,119.31,2.09534439]
["bitfinex","SOLUSD",1644208575716,59.94349257,119.37,119.31,2.34534439]
["bitfinex","SOLUSD",1644208576117,53.94349257,119.37,119.31,2.34534439]
["bitfinex","SOLUSD",1644208576817,54.19349257,119.37,119.31,2.34534439]
["bitfinex","SOLUSD",1644208577022,54.19349257,119.37,119.31,0.25]
["bitfinex","SOLUSD",1644208577219,54.19349257,119.37,119.3,12.8201]
["bitfinex","SOLUSD",1644208577718,54.19349257,119.37,119.3,14.91544439]
["bitfinex","SOLUSD",1644208578619,60.19349257,119.37,119.3,14.91544439]
["bitfinex","SOLUSD",1644208579421,18.5716,119.37,119.3,14.91544439]
["bitfinex","SOLUSD",1644208579622,48.7447,119.4,119.31,12.07]
["bitfinex","SOLUSD",1644208579821,48.7447,119.4,119.33,12.5677]
["bitfinex","SOLUSD",1644208580025,54.7447,119.4,119.33,24.6377]
["bitfinex","SOLUSD",1644208580221,54.7447,119.4,119.34,2.09534439]
["bitfinex","SOLUSD",1644208580421,47.0584498,119.39,119.34,2.09534439]
["bitfinex","SOLUSD",1644208580625,53.0584498,119.39,119.34,2.34534439]
["bitfinex","SOLUSD",1644208581423,53.0584498,119.39,119.33,12.07]
["bitfinex","SOLUSD",1644208581723,53.0584498,119.39,119.31,12.07]
["bitfinex","SOLUSD",1644208582223,53.0584498,119.39,119.29,6.28434439]
["bitfinex","SOLUSD",1644208582424,53.0584498,119.39,119.29,18.35434439]
["bitfinex","SOLUSD",1644208582624,65.8780498,119.39,119.3,12.5703]
["bitfinex","SOLUSD",1644208583023,65.8780498,119.39,119.3,12.8203]
["bitfinex","SOLUSD",1644208583825,65.8780498,119.39,119.3,12.5703]
["bitfinex","SOLUSD",1644208584426,68.04162176,119.39,119.28,12.5723]
["bitfinex","SOLUSD",1644208584624,27.6443,119.38,119.24,23.3352]
["bitfinex","SOLUSD",1644208584828,12.5748,119.34,119.24,35.4052]
["bitfinex","SOLUSD",1644208585024,12.5748,119.34,119.24,12.07]
["bitfinex","SOLUSD",1644208585025,44.80215445,119.33,119.24,12.07]
["bitfinex","SOLUSD",1644208585228,45.05215445,119.33,119.24,12.07]
["bitfinex","SOLUSD",1644208585827,44.80215445,119.33,119.26,12.5753]
["bitfinex","SOLUSD",1644208586027,12.5732,119.36,119.26,24.6453]
["bitfinex","SOLUSD",1644208586226,12.8232,119.36,119.26,24.8953]
["bitfinex","SOLUSD",1644208586427,6.25,119.36,119.26,32.99064439]
["bitfinex","SOLUSD",1644208586626,23.4553,119.38,119.26,32.99064439]
["bitfinex","SOLUSD",1644208586827,29.4553,119.38,119.27,4.19]
["bitfinex","SOLUSD",1644208587027,46.4148625,119.38,119.3,12.5675]
["bitfinex","SOLUSD",1644208587227,46.4148625,119.38,119.3,24.8875]
["bitfinex","SOLUSD",1644208587427,46.4148625,119.38,119.3,30.8875]
["bitfinex","SOLUSD",1644208587627,46.4148625,119.38,119.31,2.09534439]
["bitfinex","SOLUSD",1644208587830,46.4148625,119.38,119.31,44.23294439]
["bitfinex","SOLUSD",1644208588429,46.4148625,119.38,119.32,2.09534439]
["bitfinex","SOLUSD",1644208588627,6.0,119.38,119.33,12.5663]
["bitfinex","SOLUSD",1644208588828,6.0,119.38,119.33,24.8863]
["bitfinex","SOLUSD",1644208589027,53.7068,119.44,119.34,2.09534439]
["bitfinex","SOLUSD",1644208589227,53.7068,119.44,119.34,14.41534439]
["bitfinex","SOLUSD",1644208589427,12.565,119.43,119.34,14.41534439]
["bitfinex","SOLUSD",1644208589628,43.44791126,119.42,119.35,2.09534439]
["bitfinex","SOLUSD",1644208589928,6.0,119.43,119.36,12.5645]
["bitfinex","SOLUSD",1644208590332,6.0,119.43,119.36,12.8145]
["bitfinex","SOLUSD",1644208590730,53.7068,119.44,119.36,12.8145]
["bitfinex","SOLUSD",1644208590928,66.271,119.44,119.36,12.8145]
["bitfinex","SOLUSD",1644208591128,45.27210368,119.43,119.36,12.8145]
["bitfinex","SOLUSD",1644208591329,45.52210368,119.43,119.36,12.5645]
["bitfinex","SOLUSD",1644208591531,51.52210368,119.43,119.36,12.5645]
["bitfinex","SOLUSD",1644208591829,51.52210368,119.43,119.36,12.8145]
["bitfinex","SOLUSD",1644208592029,64.08750368,119.43,119.36,0.25]
["bitfinex","SOLUSD",1644208593031,51.52210368,119.43,119.35,14.90924439]
["bitfinex","SOLUSD",1644208593833,51.27210368,119.43,119.35,14.90924439]
["bitfinex","SOLUSD",1644208594057,47.7068,119.44,119.35,14.90924439]
["bitfinex","SOLUSD",1644208594334,4.187,119.49,119.36,14.16534439]
["bitfinex","SOLUSD",1644208594533,46.7217,119.49,119.39,12.5592]
["bitfinex","SOLUSD",1644208594733,46.7217,119.49,119.39,12.8092]
["bitfinex","SOLUSD",1644208595133,45.75092868,119.48,119.39,14.90454439]
["bitfinex","SOLUSD",1644208595534,51.75092868,119.48,119.39,20.90454439]
["bitfinex","SOLUSD",1644208595736,45.75092868,119.48,119.4,12.07]
["bitfinex","SOLUSD",1644208595935,45.75092868,119.48,119.41,12.5575]
["bitfinex","SOLUSD",1644208596336,45.75092868,119.48,119.41,12.8075]
["bitfinex","SOLUSD",1644208596836,46.00092868,119.48,119.41,12.8075]
["bitfinex","SOLUSD",1644208597942,45.75092868,119.48,119.41,12.8075]
["bitfinex","SOLUSD",1644208598137,12.5577,119.5,119.41,14.90284439]
["bitfinex","SOLUSD",1644208598437,18.5577,119.5,119.41,14.90284439]
["bitfinex","SOLUSD",1644208599138,43.1299298,119.49,119.41,14.90284439]
["bitfinex","SOLUSD",1644208599337,55.6887298,119.49,119.41,2.34534439]
["bitfinex","SOLUSD",1644208599538,61.6887298,119.49,119.41,2.34534439]
["bitfinex","SOLUSD",1644208600139,43.3799298,119.49,119.41,2.34534439]
["bitfinex","SOLUSD",1644208600540,49.3799298,119.49,119.41,0.25]
["bitfinex","SOLUSD",1644208600739,49.3799298,119.49,119.4,12.32]
["bitfinex","SOLUSD",1644208601138,49.3799298,119.49,119.4,14.41534439]
["bitfinex","SOLUSD",1644208601661,49.1299298,119.49,119.4,14.41534439]
["bitfinex","SOLUSD",1644208602063,49.1299298,119.49,119.41,12.5576]
["bitfinex","SOLUSD",1644208602265,49.1299298,119.49,119.41,12.8076]
["bitfinex","SOLUSD",1644208604363,49.1299298,119.49,119.41,14.90294439]
["bitfinex","SOLUSD",1644208604766,49.3799298,119.49,119.41,14.90294439]
["bitfinex","SOLUSD",1644208610582,61.9388298,119.49,119.39,12.07]
["bitfinex","SOLUSD",1644208610771,64.10240176,119.49,119.37,12.07]
["bitfinex","SOLUSD",1644208610969,49.3832,119.48,119.38,6.0]
["bitfinex","SOLUSD",1644208611169,55.3832,119.48,119.36,14.16534439]
["bitfinex","SOLUSD",1644208611372,57.79677196,119.48,119.38,2.09534439]
["bitfinex","SOLUSD",1644208611970,12.5632,119.45,119.38,2.34534439]
["bitfinex","SOLUSD",1644208612176,34.80197182,119.44,119.38,2.34534439]
["bitfinex","SOLUSD",1644208612372,34.80197182,119.44,119.38,2.09534439]
["bitfinex","SOLUSD",1644208612572,40.80197182,119.44,119.38,2.09534439]
["bitfinex","SOLUSD",1644208613873,40.80197182,119.44,119.38,2.34534439]
["bitfinex","SOLUSD",1644208614073,53.36627182,119.44,119.38,2.34534439]
["bitfinex","SOLUSD",1644208617380,53.36627182,119.44,119.35,14.65944439]
["bitfinex","SOLUSD",1644208617579,53.61627182,119.44,119.35,2.34534439]
["bitfinex","SOLUSD",1644208617780,53.61627182,119.44,119.31,25.14550333]
["bitfinex","SOLUSD",1644208617781,67.84984378,119.44,119.31,25.14550333]
["bitfinex","SOLUSD",1644208618080,46.7138,119.43,119.31,18.07]
["bitfinex","SOLUSD",1644208618283,55.27253118,119.4,119.31,12.07]
["bitfinex","SOLUSD",1644208618483,42.70383118,119.4,119.31,12.07]
["bitfinex","SOLUSD",1644208618681,42.95383118,119.4,119.32,12.5684]
["bitfinex","SOLUSD",1644208619082,42.95383118,119.4,119.32,12.8184]
["bitfinex","SOLUSD",1644208621086,48.95383118,119.4,119.32,12.8184]
["bitfinex","SOLUSD",1644208622083,18.5682,119.4,119.32,12.8184]
["bitfinex","SOLUSD",1644208622282,12.5682,119.4,119.32,18.8184]
["bitfinex","SOLUSD",1644208622486,12.5682,119.4,119.32,12.8184]
["bitfinex","SOLUSD",1644208623087,48.60139257,119.39,119.32,12.5684]
["bitfinex","SOLUSD",1644208624190,54.60139257,119.39,119.32,12.5684]
["bitfinex","SOLUSD",1644208624390,54.60139257,119.39,119.32,14.91374439]
["bitfinex","SOLUSD",1644208624590,48.60139257,119.39,119.32,14.91374439]
["bitfinex","SOLUSD",1644208625991,36.8226,119.4,119.32,14.91374439]
["bitfinex","SOLUSD",1644208626193,43.0726,119.4,119.32,14.66374439]
["bitfinex","SOLUSD",1644208626690,37.0726,119.4,119.32,14.66374439]
["bitfinex","SOLUSD",1644208627191,40.71292656,119.39,119.32,14.66374439]
["bitfinex","SOLUSD",1644208627490,24.5044,119.4,119.32,14.66374439]
["bitfinex","SOLUSD",1644208627691,24.5044,119.4,119.32,14.91374439]
["bitfinex","SOLUSD",1644208628413,36.67082993,119.39,119.32,14.91374439]
["bitfinex","SOLUSD",1644208629214,24.2544,119.4,119.32,14.91374439]
["bitfinex","SOLUSD",1644208629413,41.888,119.45,119.32,14.91374439]
["bitfinex","SOLUSD",1644208629414,16.259,119.46,119.32,47.27805568]
["bitfinex","SOLUSD",1644208629614,33.6364,119.46,119.32,69.98305568]
["bitfinex","SOLUSD",1644208630014,33.1364,119.46,119.32,69.98305568]
["bitfinex","SOLUSD",1644208630216,47.02022391,119.45,119.32,69.98305568]
["bitfinex","SOLUSD",1644208630417,47.02022391,119.45,119.32,74.17105568]
["bitfinex","SOLUSD",1644208630615,53.02022391,119.45,119.32,74.17105568]
["bitfinex","SOLUSD",1644208631017,53.27022391,119.45,119.32,74.17105568]
["bitfinex","SOLUSD",1644208631218,53.02022391,119.45,119.32,74.17105568]
["bitfinex","SOLUSD",1644208632018,36.486,119.44,119.32,73.92105568]
["bitfinex","SOLUSD",1644208632218,42.486,119.44,119.32,73.92105568]
["bitfinex","SOLUSD",1644208632620,42.736,119.44,119.32,73.92105568]
["bitfinex","SOLUSD",1644208632819,42.486,119.44,119.32,73.92105568]
["bitfinex","SOLUSD",1644208633020,29.0771,119.47,119.32,73.92105568]
["bitfinex","SOLUSD",1644208633222,77.4533,119.49,119.32,73.92105568]
["bitfinex","SOLUSD",1644208633223,23.5099,119.49,119.33,150.88]
["bitfinex","SOLUSD",1644208633427,23.5099,119.49,119.37,12.5571]
["bitfinex","SOLUSD",1644208633626,23.5099,119.49,119.37,22.7431]
["bitfinex","SOLUSD",1644208633824,23.5099,119.49,119.37,31.40426944]
["bitfinex","SOLUSD",1644208634027,35.60221411,119.48,119.38,18.41210784]
["bitfinex","SOLUSD",1644208634226,35.60221411,119.48,119.39,16.256]
["bitfinex","SOLUSD",1644208634427,35.60221411,119.48,119.39,12.07]
["bitfinex","SOLUSD",1644208634625,41.60221411,119.48,119.39,12.32]
["bitfinex","SOLUSD",1644208634825,41.60221411,119.48,119.39,0.25]
["bitfinex","SOLUSD",1644208635028,22.8498,119.47,119.39,0.25]
["bitfinex","SOLUSD",1644208635327,23.0998,119.47,119.39,0.25]
["bitfinex","SOLUSD",1644208635527,29.0998,119.47,119.39,0.25]
["bitfinex","SOLUSD",1644208635726,12.5622,119.46,119.39,12.5615]
["bitfinex","SOLUSD",1644208636127,18.8122,119.46,119.39,12.8115]
["bitfinex","SOLUSD",1644208636326,18.8122,119.46,119.35,94.34189597]
["bitfinex","SOLUSD",1644208636529,18.8122,119.46,119.35,16.32749919]
["bitfinex","SOLUSD",1644208636726,20.97577196,119.46,119.35,16.32749919]
["bitfinex","SOLUSD",1644208637526,18.8122,119.46,119.35,16.32749919]
["bitfinex","SOLUSD",1644208637727,18.8122,119.46,119.35,17.75829597]
["bitfinex","SOLUSD",1644208637933,18.8122,119.46,119.35,30.32319597]
["bitfinex","SOLUSD",1644208638327,18.8122,119.46,119.35,32.40780462]
["bitfinex","SOLUSD",1644208639529,18.8122,119.46,119.35,38.40780462]
["bitfinex","SOLUSD",1644208640830,18.8122,119.46,119.35,22.08030543]
["bitfinex","SOLUSD",1644208641229,18.8122,119.46,119.36,1.18079678]
["bitfinex","SOLUSD",1644208641430,18.8122,119.46,119.37,12.563]
["bitfinex","SOLUSD",1644208641731,18.8122,119.46,119.37,12.813]
["bitfinex","SOLUSD",1644208642131,12.5622,119.46,119.37,20.89760865]
["bitfinex","SOLUSD",1644208642330,22.8498,119.47,119.37,22.07840543]
["bitfinex","SOLUSD",1644208642529,22.8498,119.47,119.38,1.18079678]
["bitfinex","SOLUSD",1644208642730,22.8498,119.47,119.38,1.43079678]
["bitfinex","SOLUSD",1644208642931,22.8498,119.47,119.4,12.5596]
["bitfinex","SOLUSD",1644208643329,22.8498,119.47,119.4,14.89420865]
["bitfinex","SOLUSD",1644208643529,22.8498,119.47,119.4,0.00420865]
["bitfinex","SOLUSD",1644208643731,29.0998,119.47,119.38,1.18079678]
["bitfinex","SOLUSD",1644208643930,18.41957196,119.46,119.35,1.18079678]
["bitfinex","SOLUSD",1644208644134,25.61064207,119.46,119.34,4.187]
["bitfinex","SOLUSD",1644208644335,25.86064207,119.46,119.34,4.187]
["bitfinex","SOLUSD",1644208644632,12.5667,119.44,119.34,4.187]
["bitfinex","SOLUSD",1644208644832,45.81435025,119.43,119.33,12.5671]
["bitfinex","SOLUSD",1644208645032,24.3669,119.42,119.33,12.5671]
["bitfinex","SOLUSD",1644208645232,24.6169,119.42,119.33,12.8171]
["bitfinex","SOLUSD",1644208645432,30.6169,119.42,119.33,12.8171]
["bitfinex","SOLUSD",1644208646032,12.5674,119.41,119.33,12.8171]
["bitfinex","SOLUSD",1644208646232,18.8174,119.41,119.33,12.8171]
["bitfinex","SOLUSD",1644208647237,18.8174,119.41,119.33,12.3171]
["bitfinex","SOLUSD",1644208648445,18.8174,119.41,119.33,0.25]
["bitfinex","SOLUSD",1644208648638,18.8174,119.41,119.31,12.5683]
["bitfinex","SOLUSD",1644208648838,18.8174,119.41,119.3,1.18079678]
["bitfinex","SOLUSD",1644208649039,18.8174,119.41,119.29,1.18079678]
["bitfinex","SOLUSD",1644208649040,37.81102907,119.39,119.29,1.18079678]
["bitfinex","SOLUSD",1644208649239,36.8285,119.38,119.29,1.18079678]
["bitfinex","SOLUSD",1644208649640,43.0785,119.38,119.29,1.18079678]
["bitfinex","SOLUSD",1644208650140,43.0785,119.38,119.29,14.00119678]
["bitfinex","SOLUSD",1644208650341,43.0785,119.38,119.29,12.8204]
["bitfinex","SOLUSD",1644208650741,43.0785,119.38,119.29,12.5704]
["bitfinex","SOLUSD",1644208652144,43.0785,119.38,119.29,12.8204]
["bitfinex","SOLUSD",1644208653144,42.8285,119.38,119.29,12.8204]
["bitfinex","SOLUSD",1644208653347,36.8285,119.38,119.29,18.8204]
["bitfinex","SOLUSD",1644208653742,42.8285,119.38,119.29,18.8204]
["bitfinex","SOLUSD",1644208653943,42.8285,119.38,119.29,12.8204]
["bitfinex","SOLUSD",1644208654545,43.0785,119.38,119.29,12.8204]
["bitfinex","SOLUSD",1644208654946,43.0785,119.38,119.29,0.25]
["bitfinex","SOLUSD",1644208655346,43.0785,119.38,119.27,33.12333569]
["bitfinex","SOLUSD",1644208655747,43.0785,119.38,119.27,20.00339678]
["bitfinex","SOLUSD",1644208655946,43.0785,119.38,119.27,27.57799791]
["bitfinex","SOLUSD",1644208656146,43.0785,119.38,119.27,28.75879469]
["bitfinex","SOLUSD",1644208656346,43.0785,119.38,119.27,20.00339678]
["bitfinex","SOLUSD",1644208656545,43.0785,119.38,119.27,18.5726]
["bitfinex","SOLUSD",1644208656748,45.24207196,119.38,119.27,18.5726]
["bitfinex","SOLUSD",1644208656947,45.24207196,119.38,119.25,17.94449678]
["bitfinex","SOLUSD",1644208657152,16.26,119.37,119.24,1.18079678]
["bitfinex","SOLUSD",1644208657351,12.5775,119.34,119.23,26.15979678]
["bitfinex","SOLUSD",1644208657547,46.1187597,119.32,119.23,26.15979678]
["bitfinex","SOLUSD",1644208657749,46.3687597,119.32,119.23,26.15979678]
["bitfinex","SOLUSD",1644208657947,52.3687597,119.32,119.24,2.07922128]
["bitfinex","SOLUSD",1644208658150,66.60233166,119.32,119.23,1.18079678]
["bitfinex","SOLUSD",1644208658350,66.60233166,119.32,119.21,1.18079678]
["bitfinex","SOLUSD",1644208658954,79.17983166,119.32,119.21,13.75979678]
["bitfinex","SOLUSD",1644208659153,79.17983166,119.32,119.21,15.83901806]
["bitfinex","SOLUSD",1644208659353,79.17983166,119.32,119.21,14.90822128]
["bitfinex","SOLUSD",1644208659553,77.0162597,119.32,119.21,14.65822128]
["bitfinex","SOLUSD",1644208662270,77.0162597,119.32,119.21,14.90822128]
["bitfinex","SOLUSD",1644208663571,71.0162597,119.32,119.21,14.90822128]
["bitfinex","SOLUSD",1644208665172,77.0162597,119.32,119.21,20.90822128]
["bitfinex","SOLUSD",1644208665371,77.0162597,119.32,119.21,14.90822128]
["bitfinex","SOLUSD",1644208665970,64.9462597,119.32,119.21,20.90822128]
["bitfinex","SOLUSD",1644208666772,64.9462597,119.32,119.21,32.97822128]
["bitfinex","SOLUSD",1644208666972,52.1187597,119.32,119.21,32.97822128]
["bitfinex","SOLUSD",1644208667172,52.1187597,119.32,119.21,34.15901806]
["bitfinex","SOLUSD",1644208667375,46.1187597,119.32,119.22,1.18079678]
["bitfinex","SOLUSD",1644208667676,22.6897,119.33,119.25,12.5732]
["bitfinex","SOLUSD",1644208668075,22.6897,119.33,119.26,2.07922128]
["bitfinex","SOLUSD",1644208668275,22.6897,119.33,119.26,2.32922128]
["bitfinex","SOLUSD",1644208668677,69.30624439,119.34,119.26,2.32922128]
["bitfinex","SOLUSD",1644208668876,69.30624439,119.34,119.27,2.07922128]
["bitfinex","SOLUSD",1644208669075,75.30624439,119.34,119.27,2.07922128]
["bitfinex","SOLUSD",1644208669276,75.30624439,119.34,119.27,2.32922128]
["bitfinex","SOLUSD",1644208669678,75.30624439,119.34,119.28,2.07922128]
["bitfinex","SOLUSD",1644208670180,69.30624439,119.34,119.28,14.90162128]
["bitfinex","SOLUSD",1644208672079,75.30624439,119.34,119.28,14.90162128]
["bitfinex","SOLUSD",1644208672279,69.30624439,119.34,119.28,14.90162128]
["bitfinex","SOLUSD",1644208673380,23.3869,119.34,119.28,14.90162128]
["bitfinex","SOLUSD",1644208673581,23.0524,119.36,119.29,2.07922128]
["bitfinex","SOLUSD",1644208673781,23.0524,119.36,119.31,12.5696]
["bitfinex","SOLUSD",1644208673980,6.0,119.36,119.31,12.5696]
["bitfinex","SOLUSD",1644208674181,12.5712,119.38,119.31,14.89882128]
["bitfinex","SOLUSD",1644208674381,64.80493785,119.38,119.31,14.89882128]
["bitfinex","SOLUSD",1644208676580,64.80493785,119.38,119.31,12.8196]
["bitfinex","SOLUSD",1644208676984,64.80493785,119.38,119.31,14.89882128]
["bitfinex","SOLUSD",1644208677181,64.80493785,119.38,119.31,12.8196]
["bitfinex","SOLUSD",1644208677889,64.80493785,119.38,119.31,0.25]
["bitfinex","SOLUSD",1644208677890,65.05493785,119.38,119.31,0.25]
["bitfinex","SOLUSD",1644208678281,69.24393785,119.38,119.29,12.5713]
["bitfinex","SOLUSD",1644208678482,69.24393785,119.38,119.27,18.33822128]
["bitfinex","SOLUSD",1644208678781,24.8617,119.37,119.27,6.26822128]
["bitfinex","SOLUSD",1644208678984,12.5734,119.36,119.27,14.65242128]
["bitfinex","SOLUSD",1644208679190,18.5734,119.36,119.27,12.5732]
["bitfinex","SOLUSD",1644208679383,18.8234,119.36,119.27,12.5732]
["bitfinex","SOLUSD",1644208679785,18.8234,119.36,119.27,12.8232]
["bitfinex","SOLUSD",1644208681288,18.8234,119.36,119.27,12.5732]
["bitfinex","SOLUSD",1644208683087,18.8234,119.36,119.27,12.8232]
["bitfinex","SOLUSD",1644208686095,18.5734,119.36,119.27,12.8232]
["bitfinex","SOLUSD",1644208687295,18.8234,119.36,119.27,12.8232]
["bitfinex","SOLUSD",1644208688292,18.8234,119.36,119.27,0.25]
["bitfinex","SOLUSD",1644208688493,18.8234,119.36,119.26,3.51001806]
["bitfinex","SOLUSD",1644208689294,18.5734,119.36,119.26,3.51001806]
["bitfinex","SOLUSD",1644208689495,18.5734,119.36,119.27,1.18079678]
["bitfinex","SOLUSD",1644208689694,18.5734,119.36,119.27,1.43079678]
["bitfinex","SOLUSD",1644208689895,18.5734,119.36,119.27,3.51001806]
["bitfinex","SOLUSD",1644208690096,18.5734,119.36,119.28,12.5729]
["bitfinex","SOLUSD",1644208690296,18.5734,119.36,119.28,12.8229]
["bitfinex","SOLUSD",1644208690695,12.5734,119.36,119.28,12.8229]
["bitfinex","SOLUSD",1644208691102,12.5734,119.36,119.28,14.90212128]
["bitfinex","SOLUSD",1644208691797,12.5734,119.36,119.28,16.08291806]
["bitfinex","SOLUSD",1644208691997,12.8234,119.36,119.28,14.90212128]
["bitfinex","SOLUSD",1644208692598,0.25,119.36,119.28,16.08291806]
["bitfinex","SOLUSD",1644208692903,0.25,119.36,119.28,14.90212128]
["bitfinex","SOLUSD",1644208693105,54.7786,119.37,119.28,14.90212128]
["bitfinex","SOLUSD",1644208693504,54.7786,119.37,119.28,16.08291806]
["bitfinex","SOLUSD",1644208693904,12.5725,119.36,119.28,16.08291806]
["bitfinex","SOLUSD",1644208694104,54.7786,119.37,119.28,16.08291806]
["bitfinex","SOLUSD",1644208694505,48.7786,119.37,119.28,16.08291806]
["bitfinex","SOLUSD",1644208694704,48.7786,119.37,119.28,22.08291806]
["bitfinex","SOLUSD",1644208694905,48.5286,119.37,119.28,22.08291806]
["bitfinex","SOLUSD",1644208695328,48.5286,119.37,119.29,1.18079678]
["bitfinex","SOLUSD",1644208695535,48.5286,119.37,119.31,12.5686]
["bitfinex","SOLUSD",1644208695731,48.5286,119.37,119.31,12.8186]
["bitfinex","SOLUSD",1644208695930,48.5286,119.37,119.31,18.8186]
["bitfinex","SOLUSD",1644208698731,48.5286,119.37,119.31,12.8186]
["bitfinex","SOLUSD",1644208699339,48.7786,119.37,119.31,12.8186]
["bitfinex","SOLUSD",1644208699833,48.5286,119.37,119.31,12.8186]
["bitfinex","SOLUSD",1644208700235,23.9284,119.41,119.31,23.95282128]
["bitfinex","SOLUSD",1644208700434,23.7124,119.4,119.31,42.02282128]
["bitfinex","SOLUSD",1644208700735,23.7124,119.4,119.31,43.20361806]
["bitfinex","SOLUSD",1644208701132,63.224668,119.4,119.31,43.20361806]
["bitfinex","SOLUSD",1644208701737,39.512268,119.4,119.31,43.20361806]
["bitfinex","SOLUSD",1644208702737,39.762268,119.4,119.31,43.20361806]
["bitfinex","SOLUSD",1644208707645,39.762268,119.4,119.31,42.95361806]
["bitfinex","SOLUSD",1644208707848,52.331468,119.4,119.31,27.6236]
["bitfinex","SOLUSD",1644208708048,58.331468,119.4,119.31,18.5686]
["bitfinex","SOLUSD",1644208708249,58.331468,119.4,119.29,1.18079678]
["bitfinex","SOLUSD",1644208708449,23.4763,119.39,119.28,1.18079678]
["bitfinex","SOLUSD",1644208708656,4.189,119.38,119.27,23.83809678]
["bitfinex","SOLUSD",1644208708955,44.58212715,119.36,119.27,22.6573]
["bitfinex","SOLUSD",1644208709155,50.58212715,119.36,119.27,22.6573]
["bitfinex","SOLUSD",1644208709354,50.83212715,119.36,119.26,7.44901806]
["bitfinex","SOLUSD",1644208709552,52.99569911,119.36,119.26,3.26001806]
["bitfinex","SOLUSD",1644208709755,36.9416,119.35,119.27,12.5735]
["bitfinex","SOLUSD",1644208710155,43.1916,119.35,119.27,12.8235]
["bitfinex","SOLUSD",1644208710354,43.1916,119.35,119.27,0.25]
["bitfinex","SOLUSD",1644208711256,43.1916,119.35,119.25,10.18364343]
["bitfinex","SOLUSD",1644208711467,47.3826,119.35,119.25,9.00284665]
["bitfinex","SOLUSD",1644208712059,47.3826,119.35,119.25,21.57834665]
["bitfinex","SOLUSD",1644208712660,43.1916,119.35,119.25,21.57834665]
["bitfinex","SOLUSD",1644208713058,43.1916,119.35,119.25,23.65746297]
["bitfinex","SOLUSD",1644208713258,43.1916,119.35,119.25,24.83825975]
["bitfinex","SOLUSD",1644208715084,42.9416,119.35,119.25,24.83825975]
["bitfinex","SOLUSD",1644208715583,42.9416,119.35,119.25,16.0854131]
["bitfinex","SOLUSD",1644208715984,42.9416,119.35,119.25,15.8354131]
["bitfinex","SOLUSD",1644208716183,42.9416,119.35,119.25,14.65461632]
["bitfinex","SOLUSD",1644208716582,43.1916,119.35,119.25,14.65461632]
["bitfinex","SOLUSD",1644208717684,43.1916,119.35,119.25,14.90461632]
["bitfinex","SOLUSD",1644208720589,42.9416,119.35,119.25,14.90461632]
["bitfinex","SOLUSD",1644208720991,42.9416,119.35,119.25,16.0854131]
["bitfinex","SOLUSD",1644208721390,42.9416,119.35,119.25,14.90461632]
["bitfinex","SOLUSD",1644208721590,42.9416,119.35,119.25,16.0854131]
["bitfinex","SOLUSD",1644208721991,36.9416,119.35,119.25,16.0854131]
["bitfinex","SOLUSD",1644208722189,12.573,119.37,119.27,1.18079678]
["bitfinex","SOLUSD",1644208722389,22.9913,119.38,119.29,12.5711]
["bitfinex","SOLUSD",1644208722591,22.9913,119.38,119.29,34.8301]
["bitfinex","SOLUSD",1644208722790,22.9913,119.38,119.3,2.07911632]
["bitfinex","SOLUSD",1644208723189,22.9913,119.38,119.3,50.22141632]
["bitfinex","SOLUSD",1644208723590,22.9913,119.38,119.31,2.07911632]
["bitfinex","SOLUSD",1644208723796,22.9913,119.38,119.31,2.32911632]
["bitfinex","SOLUSD",1644208723992,22.9913,119.38,119.32,12.5677]
["bitfinex","SOLUSD",1644208724192,22.9913,119.38,119.32,12.8177]
["bitfinex","SOLUSD",1644208724596,22.9913,119.38,119.32,12.5677]
["bitfinex","SOLUSD",1644208725995,22.9913,119.38,119.32,12.8177]
["bitfinex","SOLUSD",1644208726594,20.4913,119.38,119.32,12.8177]
["bitfinex","SOLUSD",1644208729302,19.9913,119.38,119.32,12.8177]
["bitfinex","SOLUSD",1644208730804,20.2413,119.38,119.32,12.8177]
["bitfinex","SOLUSD",1644208731305,34.32254609,119.36,119.23,11.02792724]
["bitfinex","SOLUSD",1644208731504,12.07,119.35,119.2,4.189]
["bitfinex","SOLUSD",1644208731705,4.191,119.34,119.2,12.5785]
["bitfinex","SOLUSD",1644208731905,53.4888,119.35,119.21,12.07]
["bitfinex","SOLUSD",1644208732106,47.4888,119.35,119.26,0.81128819]
["bitfinex","SOLUSD",1644208733007,47.4888,119.35,119.27,12.5718]
["bitfinex","SOLUSD",1644208733307,47.4888,119.35,119.28,14.59938683]
["bitfinex","SOLUSD",1644208733507,12.569,119.4,119.28,14.59938683]
["bitfinex","SOLUSD",1644208733708,23.2518,119.39,119.28,20.84938683]
["bitfinex","SOLUSD",1644208733907,23.2518,119.39,119.28,32.91938683]
["bitfinex","SOLUSD",1644208734107,23.5018,119.39,119.28,32.91938683]
["bitfinex","SOLUSD",1644208734507,59.16806639,119.39,119.28,32.91938683]
["bitfinex","SOLUSD",1644208735009,59.16806639,119.39,119.3,2.86375335]
["bitfinex","SOLUSD",1644208735209,59.16806639,119.39,119.3,3.11375335]
["bitfinex","SOLUSD",1644208735811,59.41806639,119.39,119.3,3.11375335]
["bitfinex","SOLUSD",1644208736209,71.98746639,119.39,119.3,15.43205335]
["bitfinex","SOLUSD",1644208736510,76.17646639,119.39,119.3,12.5683]
["bitfinex","SOLUSD",1644208736810,82.17646639,119.39,119.28,22.9416]
["bitfinex","SOLUSD",1644208737111,77.98746639,119.39,119.28,22.9416]
["bitfinex","SOLUSD",1644208737917,77.98746639,119.39,119.29,0.40998082]
["bitfinex","SOLUSD",1644208738113,77.98746639,119.39,119.28,35.5117]
["bitfinex","SOLUSD",1644208739515,77.98746639,119.39,119.28,35.7617]
["bitfinex","SOLUSD",1644208739915,77.98746639,119.39,119.28,35.5117]
["bitfinex","SOLUSD",1644208741136,77.98746639,119.39,119.28,35.7617]
["bitfinex","SOLUSD",1644208741837,77.98746639,119.39,119.29,2.17734883]
["bitfinex","SOLUSD",1644208742037,22.6191,119.4,119.32,12.5667]
["bitfinex","SOLUSD",1644208742237,22.6191,119.4,119.32,24.8867]
["bitfinex","SOLUSD",1644208742437,22.6191,119.4,119.32,30.8867]
["bitfinex","SOLUSD",1644208742847,23.8871,119.42,119.32,30.8867]
["bitfinex","SOLUSD",1644208743038,35.81386267,119.41,119.32,46.17249135]
["bitfinex","SOLUSD",1644208743740,23.8871,119.42,119.32,46.17249135]
["bitfinex","SOLUSD",1644208744738,69.72192929,119.42,119.32,46.17249135]
["bitfinex","SOLUSD",1644208746541,96.8671,119.46,119.32,46.17249135]
["bitfinex","SOLUSD",1644208746542,23.759,119.46,119.36,12.5613]
["bitfinex","SOLUSD",1644208746745,23.759,119.46,119.37,12.07]
["bitfinex","SOLUSD",1644208746943,27.4713,119.51,119.37,14.13846549]
["bitfinex","SOLUSD",1644208747143,47.8636,119.51,119.38,23.4741]
["bitfinex","SOLUSD",1644208747344,47.8636,119.51,119.39,12.07]
["bitfinex","SOLUSD",1644208747546,40.17455546,119.5,119.4,15.28579135]
["bitfinex","SOLUSD",1644208747748,47.8636,119.51,119.4,15.28579135]
["bitfinex","SOLUSD",1644208747749,47.8636,119.51,119.41,12.5568]
["bitfinex","SOLUSD",1644208747945,21.95203952,119.54,119.41,12.5568]
["bitfinex","SOLUSD",1644208747946,23.76809108,119.54,119.41,24.6268]
["bitfinex","SOLUSD",1644208748145,48.6249,119.54,119.41,37.12926549]
["bitfinex","SOLUSD",1644208748345,48.6249,119.54,119.42,2.06846549]
["bitfinex","SOLUSD",1644208748545,425.09522632,119.57,119.43,12.07]
["bitfinex","SOLUSD",1644208748748,38.75664796,119.56,119.47,12.5497]
["bitfinex","SOLUSD",1644208749146,44.75664796,119.56,119.47,12.7997]
["bitfinex","SOLUSD",1644208749347,44.75664796,119.56,119.47,14.86816549]
["bitfinex","SOLUSD",1644208749947,38.75664796,119.56,119.47,14.86816549]
["bitfinex","SOLUSD",1644208750146,38.75664796,119.56,119.47,32.93816549]
["bitfinex","SOLUSD",1644208750349,38.75664796,119.56,119.48,2.17734883]
["bitfinex","SOLUSD",1644208750551,38.75664796,119.56,119.5,12.5479]
["bitfinex","SOLUSD",1644208750747,38.75664796,119.56,119.5,12.7979]
["bitfinex","SOLUSD",1644208753049,38.75664796,119.56,119.5,18.7979]
["bitfinex","SOLUSD",1644208753249,38.75664796,119.56,119.5,12.7979]
["bitfinex","SOLUSD",1644208753852,39.00664796,119.56,119.5,12.7979]
["bitfinex","SOLUSD",1644208754451,38.75664796,119.56,119.5,12.7979]
["bitfinex","SOLUSD",1644208755150,44.75664796,119.56,119.5,12.7979]
["bitfinex","SOLUSD",1644208755353,38.75664796,119.56,119.5,12.7979]
["bitfinex","SOLUSD",1644208755750,45.00664796,119.56,119.5,12.7979]
["bitfinex","SOLUSD",1644208755951,39.00664796,119.56,119.5,12.5479]
["bitfinex","SOLUSD",1644208756151,39.00664796,119.56,119.5,6.0]
["bitfinex","SOLUSD",1644208756351,51.55814796,119.56,119.48,12.5506]
["bitfinex","SOLUSD",1644208756552,57.55814796,119.56,119.48,12.5506]
["bitfinex","SOLUSD",1644208757356,57.55814796,119.56,119.48,12.8006]
["bitfinex","SOLUSD",1644208757754,57.55814796,119.56,119.48,0.25]
["bitfinex","SOLUSD",1644208758255,57.55814796,119.56,119.46,30.8728]
["bitfinex","SOLUSD",1644208758457,57.55814796,119.56,119.46,24.8728]
["bitfinex","SOLUSD",1644208760157,57.55814796,119.56,119.46,0.25]
["bitfinex","SOLUSD",1644208760358,57.55814796,119.56,119.44,12.8048]
["bitfinex","SOLUSD",1644208760563,61.74214796,119.56,119.44,18.8048]
["bitfinex","SOLUSD",1644208761560,57.55814796,119.56,119.44,18.8048]
["bitfinex","SOLUSD",1644208763260,12.07,119.55,119.44,18.5548]
["bitfinex","SOLUSD",1644208763459,12.5571,119.52,119.44,6.0]
["bitfinex","SOLUSD",1644208763661,18.5571,119.52,119.42,18.5571]
["bitfinex","SOLUSD",1644208763860,18.8071,119.52,119.42,18.5571]
["bitfinex","SOLUSD",1644208764261,41.24386892,119.51,119.42,12.5571]
["bitfinex","SOLUSD",1644208764659,41.24386892,119.51,119.42,19.51799344]
["bitfinex","SOLUSD",1644208764859,41.24386892,119.51,119.42,31.83799344]
["bitfinex","SOLUSD",1644208765861,41.24386892,119.51,119.45,12.5532]
["bitfinex","SOLUSD",1644208766262,41.24386892,119.51,119.45,12.8032]
["bitfinex","SOLUSD",1644208767967,46.6781,119.54,119.45,12.8032]
["bitfinex","SOLUSD",1644208768166,52.6781,119.54,119.45,12.8032]
["bitfinex","SOLUSD",1644208768563,46.6781,119.54,119.45,12.8032]
["bitfinex","SOLUSD",1644208768764,46.9281,119.54,119.45,12.8032]
["bitfinex","SOLUSD",1644208768965,46.6781,119.54,119.45,12.8032]
["bitfinex","SOLUSD",1644208769765,45.17960408,119.53,119.45,26.70425362]
["bitfinex","SOLUSD",1644208769965,45.17960408,119.53,119.45,34.7622967]
["bitfinex","SOLUSD",1644208770668,12.5521,119.56,119.45,34.7622967]
["bitfinex","SOLUSD",1644208770867,22.6803,119.57,119.45,34.7622967]
["bitfinex","SOLUSD",1644208771066,0.25,119.56,119.45,38.9452967]
["bitfinex","SOLUSD",1644208771266,22.6803,119.57,119.46,12.07]
["bitfinex","SOLUSD",1644208771565,22.6803,119.57,119.5,12.5471]
["bitfinex","SOLUSD",1644208771566,43.19141866,119.57,119.5,12.5471]
["bitfinex","SOLUSD",1644208771765,43.19141866,119.57,119.5,12.7971]
["bitfinex","SOLUSD",1644208771967,43.19141866,119.57,119.5,18.7971]
["bitfinex","SOLUSD",1644208772568,43.44141866,119.57,119.5,20.85514308]
["bitfinex","SOLUSD",1644208773570,43.19141866,119.57,119.5,12.5471]
["bitfinex","SOLUSD",1644208773773,43.44141866,119.57,119.48,12.551]
["bitfinex","SOLUSD",1644208773972,49.44141866,119.57,119.44,12.07]
["bitfinex","SOLUSD",1644208774170,53.62441866,119.57,119.44,18.07]
["bitfinex","SOLUSD",1644208774971,66.17521866,119.57,119.46,12.5531]
["bitfinex","SOLUSD",1644208775270,74.06221866,119.57,119.46,18.8031]
["bitfinex","SOLUSD",1644208775471,78.24521866,119.57,119.46,18.8031]
["bitfinex","SOLUSD",1644208775774,78.24521866,119.57,119.46,12.8031]
["bitfinex","SOLUSD",1644208776372,74.06221866,119.57,119.46,12.8031]
["bitfinex","SOLUSD",1644208776672,74.06221866,119.57,119.46,17.01839307]
["bitfinex","SOLUSD",1644208777071,73.81221866,119.57,119.46,23.01839307]
["bitfinex","SOLUSD",1644208777472,73.81221866,119.57,119.46,18.8031]
["bitfinex","SOLUSD",1644208777890,76.1801671,119.57,119.46,18.8031]
["bitfinex","SOLUSD",1644208778379,76.4301671,119.57,119.46,18.5531]
["bitfinex","SOLUSD",1644208779179,76.4301671,119.57,119.46,22.31095597]
["bitfinex","SOLUSD",1644208779379,74.06221866,119.57,119.46,22.31095597]
["bitfinex","SOLUSD",1644208779879,74.06221866,119.57,119.46,18.8031]
["bitfinex","SOLUSD",1644208780482,74.06221866,119.57,119.46,20.86114308]
["bitfinex","SOLUSD",1644208781279,74.06221866,119.57,119.46,20.61114308]
["bitfinex","SOLUSD",1644208781481,76.4301671,119.57,119.46,18.5531]
["bitfinex","SOLUSD",1644208781700,2.38789412,119.56,119.46,12.5531]
["bitfinex","SOLUSD",1644208781903,12.5546,119.53,119.46,12.5531]
["bitfinex","SOLUSD",1644208782202,12.8046,119.53,119.45,12.5549]
["bitfinex","SOLUSD",1644208782400,43.85601866,119.52,119.43,6.0]
["bitfinex","SOLUSD",1644208782599,43.85601866,119.52,119.42,22.5341]
["bitfinex","SOLUSD",1644208782600,49.85601866,119.52,119.42,6.0]
["bitfinex","SOLUSD",1644208782799,50.10601866,119.52,119.42,6.0]
["bitfinex","SOLUSD",1644208783000,50.10601866,119.52,119.4,30.6057]
["bitfinex","SOLUSD",1644208783200,23.5244,119.51,119.4,30.6057]
["bitfinex","SOLUSD",1644208783603,12.5592,119.49,119.41,12.5583]
["bitfinex","SOLUSD",1644208783802,48.80147507,119.48,119.41,12.8083]
["bitfinex","SOLUSD",1644208784001,48.80147507,119.48,119.41,18.5583]
["bitfinex","SOLUSD",1644208784201,49.05147507,119.48,119.41,18.5583]
["bitfinex","SOLUSD",1644208784401,48.80147507,119.48,119.41,18.5583]
["bitfinex","SOLUSD",1644208784603,49.05147507,119.48,119.41,12.5583]
["bitfinex","SOLUSD",1644208785003,61.61167507,119.48,119.39,37.36514308]
["bitfinex","SOLUSD",1644208785203,61.61167507,119.48,119.39,18.5606]
["bitfinex","SOLUSD",1644208786207,61.61167507,119.48,119.39,18.8106]
["bitfinex","SOLUSD",1644208786404,61.61167507,119.48,119.39,20.61864308]
["bitfinex","SOLUSD",1644208787808,61.61167507,119.48,119.39,20.86864308]
["bitfinex","SOLUSD",1644208788307,49.05147507,119.48,119.39,20.86864308]
["bitfinex","SOLUSD",1644208788606,48.80147507,119.48,119.39,20.86864308]
["bitfinex","SOLUSD",1644208788809,48.80147507,119.48,119.4,15.1388568]
["bitfinex","SOLUSD",1644208789008,23.3406,119.49,119.42,12.5558]
["bitfinex","SOLUSD",1644208789207,23.9188,119.5,119.42,18.8058]
["bitfinex","SOLUSD",1644208789608,23.9188,119.5,119.43,2.05804308]
["bitfinex","SOLUSD",1644208789807,23.9188,119.5,119.43,2.30804308]
["bitfinex","SOLUSD",1644208790007,23.9188,119.5,119.43,8.30804308]
["bitfinex","SOLUSD",1644208790208,24.1688,119.5,119.43,8.30804308]
["bitfinex","SOLUSD",1644208790408,23.9188,119.5,119.43,8.30804308]
["bitfinex","SOLUSD",1644208790606,24.2631,119.53,119.44,14.61434308]
["bitfinex","SOLUSD",1644208790808,24.2631,119.53,119.44,14.86434308]
["bitfinex","SOLUSD",1644208791007,35.389406,119.52,119.45,2.05804308]
["bitfinex","SOLUSD",1644208791207,35.389406,119.52,119.45,2.30804308]
["bitfinex","SOLUSD",1644208791607,35.389406,119.52,119.45,14.86244308]
["bitfinex","SOLUSD",1644208791807,35.639406,119.52,119.45,0.25]
["bitfinex","SOLUSD",1644208792608,35.639406,119.52,119.42,18.32]
["bitfinex","SOLUSD",1644208793009,48.195306,119.52,119.44,12.5563]
["bitfinex","SOLUSD",1644208793213,48.195306,119.52,119.44,18.8063]
["bitfinex","SOLUSD",1644208794714,48.195306,119.52,119.44,14.86434308]
["bitfinex","SOLUSD",1644208796114,35.639406,119.52,119.44,20.86434308]
["bitfinex","SOLUSD",1644208796813,35.389406,119.52,119.45,12.80960715]
["bitfinex","SOLUSD",1644208797015,24.2631,119.53,119.47,12.5524]
["bitfinex","SOLUSD",1644208797214,24.5131,119.53,119.47,12.8024]
["bitfinex","SOLUSD",1644208798916,35.80691066,119.54,119.47,17.45593303]
["bitfinex","SOLUSD",1644208799118,35.80691066,119.54,119.47,25.44824034]
["bitfinex","SOLUSD",1644208799316,0.25,119.54,119.47,25.44824034]
["bitfinex","SOLUSD",1644208799515,22.6106,119.55,119.47,25.44824034]
["bitfinex","SOLUSD",1644208799715,24.0615,119.57,119.47,25.44824034]
["bitfinex","SOLUSD",1644208799918,24.0615,119.57,119.5,12.5469]
["bitfinex","SOLUSD",1644208800117,24.0615,119.57,119.5,18.5469]
["bitfinex","SOLUSD",1644208800317,36.73427027,119.59,119.51,14.8022248]
["bitfinex","SOLUSD",1644208800719,36.73427027,119.59,119.51,15.0522248]
["bitfinex","SOLUSD",1644208801522,36.98427027,119.59,119.51,15.0522248]
["bitfinex","SOLUSD",1644208801920,36.98427027,119.59,119.53,12.5465]
["bitfinex","SOLUSD",1644208802321,36.98427027,119.59,119.53,12.7965]
["bitfinex","SOLUSD",1644208802322,36.73427027,119.59,119.53,12.7965]
["bitfinex","SOLUSD",1644208803423,36.73427027,119.59,119.53,0.25]
["bitfinex","SOLUSD",1644208803622,49.28247027,119.59,119.51,12.5479]
["bitfinex","SOLUSD",1644208803824,49.28247027,119.59,119.51,12.7979]
["bitfinex","SOLUSD",1644208804229,49.53247027,119.59,119.51,12.7979]
["bitfinex","SOLUSD",1644208804429,0.2,119.58,119.51,12.7979]
["bitfinex","SOLUSD",1644208808249,0.2,119.58,119.51,20.79084871]
["bitfinex","SOLUSD",1644208809253,0.2,119.59,119.52,12.07]
["bitfinex","SOLUSD",1644208809450,24.8009,119.61,119.54,12.5418]
["bitfinex","SOLUSD",1644208809451,0.2,119.6,119.54,12.5418]
["bitfinex","SOLUSD",1644208809652,0.2,119.6,119.54,18.5418]
["bitfinex","SOLUSD",1644208809852,0.1,119.6,119.54,18.7918]
["bitfinex","SOLUSD",1644208810050,44.93039605,119.64,119.54,20.78474871]
["bitfinex","SOLUSD",1644208810251,0.2,119.63,119.54,20.78474871]
["bitfinex","SOLUSD",1644208811254,0.2,119.63,119.54,32.85474871]
["bitfinex","SOLUSD",1644208812853,43.96535387,119.62,119.54,32.85474871]
["bitfinex","SOLUSD",1644208813051,0.2,119.61,119.54,32.85474871]
["bitfinex","SOLUSD",1644208814652,0.2,119.61,119.54,24.6118]
["bitfinex","SOLUSD",1644208814852,0.2,119.61,119.54,12.5418]
["bitfinex","SOLUSD",1644208815054,0.2,119.61,119.52,12.5468]
["bitfinex","SOLUSD",1644208815668,0.2,119.61,119.53,1.99282108]
["bitfinex","SOLUSD",1644208815860,46.70818161,119.6,119.53,1.99282108]
["bitfinex","SOLUSD",1644208816060,0.2,119.59,119.53,1.99282108]
["bitfinex","SOLUSD",1644208816259,0.2,119.59,119.53,0.25]
["bitfinex","SOLUSD",1644208816660,0.2,119.59,119.51,62.13162108]
["bitfinex","SOLUSD",1644208817063,0.2,119.59,119.54,12.5454]
["bitfinex","SOLUSD",1644208817262,0.2,119.59,119.54,12.7954]
["bitfinex","SOLUSD",1644208818263,0.2,119.59,119.54,0.25]
["bitfinex","SOLUSD",1644208818662,0.2,119.59,119.53,12.7968]
["bitfinex","SOLUSD",1644208819262,0.2,119.59,119.53,0.25]
["bitfinex","SOLUSD",1644208819666,0.2,119.59,119.51,12.7981]
["bitfinex","SOLUSD",1644208820566,0.2,119.59,119.51,12.5481]
["bitfinex","SOLUSD",1644208821067,39.29787513,119.58,119.51,12.5481]
["bitfinex","SOLUSD",1644208821364,0.2,119.57,119.51,12.5481]
["bitfinex","SOLUSD",1644208821571,0.2,119.57,119.51,18.5481]
["bitfinex","SOLUSD",1644208821763,0.2,119.57,119.51,12.5481]
["bitfinex","SOLUSD",1644208821965,0.2,119.57,119.49,12.55]
["bitfinex","SOLUSD",1644208822164,0.2,119.57,119.49,18.55]
["bitfinex","SOLUSD",1644208823465,45.81420356,119.56,119.49,18.55]
["bitfinex","SOLUSD",1644208823664,0.2,119.55,119.49,18.55]
["bitfinex","SOLUSD",1644208824871,0.2,119.55,119.49,18.8]
["bitfinex","SOLUSD",1644208825970,0.2,119.55,119.49,18.55]
["bitfinex","SOLUSD",1644208826168,0.2,119.55,119.49,31.37435513]
["bitfinex","SOLUSD",1644208826369,0.2,119.55,119.49,33.36717621]
["bitfinex","SOLUSD",1644208826771,0.2,119.56,119.49,33.36717621]
["bitfinex","SOLUSD",1644208826970,0.2,119.56,119.49,12.55]
["bitfinex","SOLUSD",1644208827374,12.7522,119.56,119.47,12.5522]
["bitfinex","SOLUSD",1644208827572,0.2,119.55,119.47,12.5522]
["bitfinex","SOLUSD",1644208827970,48.00762273,119.55,119.47,31.60956142]
["bitfinex","SOLUSD",1644208828171,0.2,119.54,119.47,31.60956142]
["bitfinex","SOLUSD",1644208829172,0.2,119.54,119.47,37.85956142]
["bitfinex","SOLUSD",1644208829377,0.2,119.54,119.47,31.85956142]
["bitfinex","SOLUSD",1644208829572,0.2,119.54,119.47,14.79502108]
["bitfinex","SOLUSD",1644208831179,0.2,119.54,119.47,12.5522]
["bitfinex","SOLUSD",1644208831478,0.2,119.54,119.45,4.183]
["bitfinex","SOLUSD",1644208831685,0.2,119.55,119.48,1.99282108]
["bitfinex","SOLUSD",1644208831880,0.2,119.56,119.49,12.07]
["bitfinex","SOLUSD",1644208832079,0.2,119.56,119.49,18.07]
["bitfinex","SOLUSD",1644208832279,0.25,119.57,119.5,1.99282108]
["bitfinex","SOLUSD",1644208832679,39.16447301,119.6,119.5,2.24282108]
["bitfinex","SOLUSD",1644208832880,0.2,119.59,119.51,14.78144809]
["bitfinex","SOLUSD",1644208833080,0.2,119.59,119.51,16.77426917]
["bitfinex","SOLUSD",1644208833281,0.2,119.59,119.51,17.02426917]
["bitfinex","SOLUSD",1644208833480,0.2,119.59,119.51,14.79022108]
["bitfinex","SOLUSD",1644208834103,0.2,119.59,119.51,14.54022108]
["bitfinex","SOLUSD",1644208835301,0.2,119.59,119.51,12.5474]
["bitfinex","SOLUSD",1644208835500,0.2,119.59,119.51,12.7974]
["bitfinex","SOLUSD",1644208836703,0.2,119.59,119.51,14.79022108]
["bitfinex","SOLUSD",1644208837301,0.2,119.59,119.51,19.36640881]
["bitfinex","SOLUSD",1644208838802,0.2,119.59,119.51,14.79022108]
["bitfinex","SOLUSD",1644208840503,0.2,119.59,119.52,2.06073352]
["bitfinex","SOLUSD",1644208840702,0.2,119.59,119.52,2.31073352]
["bitfinex","SOLUSD",1644208840904,0.2,119.59,119.54,12.5449]
["bitfinex","SOLUSD",1644208841305,0.2,119.6,119.54,14.78772108]
["bitfinex","SOLUSD",1644208842103,0.2,119.6,119.55,15.40240666]
["bitfinex","SOLUSD",1644208842304,0.2,119.6,119.55,0.25]
["bitfinex","SOLUSD",1644208842504,0.2,119.62,119.57,12.5421]
["bitfinex","SOLUSD",1644208842705,0.2,119.62,119.57,12.7921]
["bitfinex","SOLUSD",1644208843406,0.2,119.62,119.57,0.25]
["bitfinex","SOLUSD",1644208844103,0.2,119.62,119.54,44.04912108]
["bitfinex","SOLUSD",1644208844703,0.2,119.62,119.56,12.5437]
["bitfinex","SOLUSD",1644208845104,0.2,119.62,119.56,12.7937]
["bitfinex","SOLUSD",1644208845606,0.2,119.62,119.56,0.25]
["bitfinex","SOLUSD",1644208845804,34.67448516,119.61,119.56,0.25]
["bitfinex","SOLUSD",1644208846005,0.2,119.6,119.56,0.25]
["bitfinex","SOLUSD",1644208846205,0.2,119.6,119.53,23.53061616]
["bitfinex","SOLUSD",1644208846405,0.2,119.6,119.53,18.32]
["bitfinex","SOLUSD",1644208846605,0.2,119.6,119.53,20.31282108]
["bitfinex","SOLUSD",1644208847106,0.2,119.6,119.55,12.5447]
["bitfinex","SOLUSD",1644208847307,0.2,119.6,119.55,12.7947]
["bitfinex","SOLUSD",1644208847607,0.2,119.6,119.53,6.0]
["bitfinex","SOLUSD",1644208847807,0.2,119.6,119.52,4.18]
["bitfinex","SOLUSD",1644208848111,0.2,119.6,119.51,24.7042]
["bitfinex","SOLUSD",1644208848311,24.8092,119.6,119.51,24.7042]
["bitfinex","SOLUSD",1644208848606,47.18971152,119.59,119.5,77.0845]
["bitfinex","SOLUSD",1644208848807,0.2,119.58,119.5,83.3345]
["bitfinex","SOLUSD",1644208849008,0.2,119.58,119.52,12.5471]
["bitfinex","SOLUSD",1644208849209,0.2,119.58,119.52,12.7971]
["bitfinex","SOLUSD",1644208850110,0.2,119.58,119.52,12.5471]
["bitfinex","SOLUSD",1644208851412,0.2,119.58,119.52,12.7971]
["bitfinex","SOLUSD",1644208854013,0.2,119.58,119.53,1.99162727]
["bitfinex","SOLUSD",1644208854214,0.2,119.59,119.54,12.5418]
["bitfinex","SOLUSD",1644208854413,0.1,119.59,119.54,12.5418]
["bitfinex","SOLUSD",1644208854613,0.25,119.63,119.54,20.78342727]
["bitfinex","SOLUSD",1644208855013,41.31261204,119.63,119.54,20.78342727]
["bitfinex","SOLUSD",1644208855214,0.1,119.62,119.54,20.78342727]
["bitfinex","SOLUSD",1644208855513,0.2,119.62,119.54,20.53342727]
["bitfinex","SOLUSD",1644208856114,0.2,119.62,119.54,21.45670445]
["bitfinex","SOLUSD",1644208856713,0.2,119.62,119.54,21.70670445]
["bitfinex","SOLUSD",1644208857516,23.4425,119.62,119.54,21.70670445]
["bitfinex","SOLUSD",1644208857715,35.94543839,119.61,119.54,21.70670445]
["bitfinex","SOLUSD",1644208857915,0.1,119.6,119.54,20.78342727]
["bitfinex","SOLUSD",1644208858114,0.2,119.6,119.54,20.78342727]
["bitfinex","SOLUSD",1644208860420,0.2,119.61,119.54,20.78342727]
["bitfinex","SOLUSD",1644208861425,36.14015661,119.61,119.54,20.78342727]
["bitfinex","SOLUSD",1644208861624,0.2,119.6,119.54,20.53342727]
["bitfinex","SOLUSD",1644208861821,0.2,119.61,119.54,20.53342727]
["bitfinex","SOLUSD",1644208862627,0.2,119.61,119.55,3.15481426]
["bitfinex","SOLUSD",1644208862827,0.2,119.61,119.56,12.5418]
["bitfinex","SOLUSD",1644208863223,0.2,119.61,119.56,18.7918]
["bitfinex","SOLUSD",1644208864324,0.2,119.61,119.56,12.7918]
["bitfinex","SOLUSD",1644208868130,0.2,119.64,119.56,26.85342727]
["bitfinex","SOLUSD",1644208868329,0.2,119.64,119.57,0.1665]
["bitfinex","SOLUSD",1644208868532,0.2,119.64,119.59,12.538]
["bitfinex","SOLUSD",1644208868729,0.2,119.64,119.59,12.788]
["bitfinex","SOLUSD",1644208869130,0.2,119.64,119.59,14.77962727]
["bitfinex","SOLUSD",1644208870033,0.2,119.64,119.61,12.5375]
["bitfinex","SOLUSD",1644208870232,0.2,119.64,119.61,12.7875]
["bitfinex","SOLUSD",1644208871336,6.06439994,119.63,119.61,12.7875]
["bitfinex","SOLUSD",1644208871534,0.2,119.64,119.61,12.7875]
["bitfinex","SOLUSD",1644208872236,0.2,119.64,119.62,0.1665]
["bitfinex","SOLUSD",1644208874735,0.2,119.64,119.61,0.1665]
["bitfinex","SOLUSD",1644208876657,6.06439994,119.63,119.61,0.1665]
["bitfinex","SOLUSD",1644208876858,6.31439994,119.63,119.61,0.1665]
["bitfinex","SOLUSD",1644208877057,41.8719831,119.62,119.61,0.1665]
["bitfinex","SOLUSD",1644208878159,41.8719831,119.62,119.57,12.5425]
["bitfinex","SOLUSD",1644208878359,0.2,119.61,119.57,12.7925]
["bitfinex","SOLUSD",1644208880361,0.2,119.61,119.57,0.25]
["bitfinex","SOLUSD",1644208880762,0.2,119.61,119.55,12.7938]
["bitfinex","SOLUSD",1644208880969,0.2,119.61,119.55,18.7938]
["bitfinex","SOLUSD",1644208881166,0.2,119.61,119.55,18.5438]
["bitfinex","SOLUSD",1644208881563,0.2,119.61,119.55,12.5438]
["bitfinex","SOLUSD",1644208881766,0.2,119.61,119.54,12.07]
["bitfinex","SOLUSD",1644208881964,0.2,119.61,119.54,6.0]
["bitfinex","SOLUSD",1644208882265,0.2,119.61,119.52,55.87612727]
["bitfinex","SOLUSD",1644208882464,22.7356,119.61,119.53,6.0]
["bitfinex","SOLUSD",1644208882665,0.2,119.6,119.52,62.12612727]
["bitfinex","SOLUSD",1644208882864,0.2,119.6,119.52,75.62899925]
["bitfinex","SOLUSD",1644208883066,0.2,119.6,119.54,12.5455]
["bitfinex","SOLUSD",1644208883265,0.2,119.6,119.54,12.7955]
["bitfinex","SOLUSD",1644208883565,0.2,119.6,119.54,0.25]
["bitfinex","SOLUSD",1644208884465,0.2,119.6,119.52,20.53872727]
["bitfinex","SOLUSD",1644208884965,0.2,119.6,119.52,14.53872727]
["bitfinex","SOLUSD",1644208885166,0.2,119.6,119.52,20.53872727]
["bitfinex","SOLUSD",1644208886167,0.2,119.6,119.52,20.78872727]
["bitfinex","SOLUSD",1644208887169,0.2,119.6,119.52,32.85872727]
["bitfinex","SOLUSD",1644208888671,0.2,119.6,119.53,4.182]
["bitfinex","SOLUSD",1644208888872,0.2,119.6,119.55,12.541]
["bitfinex","SOLUSD",1644208889073,0.2,119.6,119.55,24.611]
["bitfinex","SOLUSD",1644208889273,0.1,119.6,119.55,24.861]
["bitfinex","SOLUSD",1644208889471,0.1,119.63,119.55,24.861]
["bitfinex","SOLUSD",1644208889671,38.85925611,119.63,119.55,24.861]
["bitfinex","SOLUSD",1644208889875,0.2,119.62,119.55,24.861]
["bitfinex","SOLUSD",1644208891673,0.2,119.62,119.55,32.85262727]
["bitfinex","SOLUSD",1644208892973,0.1,119.62,119.55,48.32826423]
["bitfinex","SOLUSD",1644208893273,0.2,119.63,119.55,63.73964605]
["bitfinex","SOLUSD",1644208893573,0.1,119.63,119.58,12.538]
["bitfinex","SOLUSD",1644208893772,44.33039191,119.66,119.58,12.788]
["bitfinex","SOLUSD",1644208893973,0.2,119.65,119.59,1.99162727]
["bitfinex","SOLUSD",1644208894374,0.2,119.65,119.59,0.25]
["bitfinex","SOLUSD",1644208894976,0.2,119.65,119.6,12.5389]
["bitfinex","SOLUSD",1644208895377,0.2,119.65,119.6,12.7889]
["bitfinex","SOLUSD",1644208899679,43.03039191,119.66,119.6,12.7889]
["bitfinex","SOLUSD",1644208902680,43.03039191,119.66,119.6,14.78047899]
["bitfinex","SOLUSD",1644208903082,22.6655,119.68,119.6,14.78047899]
["bitfinex","SOLUSD",1644208904083,44.04378704,119.67,119.6,14.78047899]
["bitfinex","SOLUSD",1644208904684,0.1,119.66,119.6,14.78047899]
["bitfinex","SOLUSD",1644208904886,0.2,119.66,119.6,14.78047899]
["bitfinex","SOLUSD",1644208905285,0.2,119.66,119.6,14.53047899]
["bitfinex","SOLUSD",1644208906484,0.2,119.66,119.6,14.78047899]
["bitfinex","SOLUSD",1644208906888,0.2,119.67,119.6,14.28047899]
["bitfinex","SOLUSD",1644208907685,41.94324915,119.67,119.6,14.28047899]
["bitfinex","SOLUSD",1644208907886,0.2,119.66,119.6,14.28047899]
["bitfinex","SOLUSD",1644208909886,0.2,119.67,119.6,14.28047899]
["bitfinex","SOLUSD",1644208910089,0.2,119.67,119.6,32.35047899]
["bitfinex","SOLUSD",1644208910890,0.2,119.67,119.6,50.01628518]
["bitfinex","SOLUSD",1644208911089,41.55979946,119.67,119.6,50.01628518]
["bitfinex","SOLUSD",1644208911288,0.2,119.66,119.6,50.01628518]
["bitfinex","SOLUSD",1644208911490,0.2,119.67,119.6,50.01628518]
["bitfinex","SOLUSD",1644208912894,0.2,119.67,119.6,54.19528518]
["bitfinex","SOLUSD",1644208914092,0.2,119.67,119.6,50.01628518]
["bitfinex","SOLUSD",1644208915495,0.2,119.67,119.6,80.90330396]
["bitfinex","SOLUSD",1644208915693,0.26705664,119.7,119.63,12.5303]
["bitfinex","SOLUSD",1644208915893,0.26705664,119.7,119.64,12.07]
["bitfinex","SOLUSD",1644208916092,0.26705664,119.7,119.64,20.06680978]
["bitfinex","SOLUSD",1644208916296,0.26705664,119.7,119.64,20.31680978]
["bitfinex","SOLUSD",1644208916494,0.26705664,119.7,119.65,1.09733399]
["bitfinex","SOLUSD",1644208916693,0.26705664,119.7,119.65,19.16733399]
["bitfinex","SOLUSD",1644208916992,0.26705664,119.7,119.65,31.94733399]
["bitfinex","SOLUSD",1644208917793,0.26705664,119.7,119.65,30.85]
["bitfinex","SOLUSD",1644208918394,0.26705664,119.7,119.65,30.6]
["bitfinex","SOLUSD",1644208918995,0.46705664,119.7,119.65,32.59680978]
["bitfinex","SOLUSD",1644208919195,0.46705664,119.7,119.65,30.6]
["bitfinex","SOLUSD",1644208919495,0.46705664,119.7,119.65,32.59680978]
["bitfinex","SOLUSD",1644208919696,0.26705664,119.7,119.65,32.84680978]
["bitfinex","SOLUSD",1644208920502,0.46705664,119.7,119.65,30.85]
["bitfinex","SOLUSD",1644208920901,0.46705664,119.7,119.65,24.85]
["bitfinex","SOLUSD",1644208925224,0.46705664,119.7,119.65,24.6]
["bitfinex","SOLUSD",1644208926027,0.46705664,119.7,119.66,1.99680978]
["bitfinex","SOLUSD",1644208926226,0.46705664,119.7,119.66,14.52940978]
["bitfinex","SOLUSD",1644208926626,0.46705664,119.7,119.66,14.77940978]
["bitfinex","SOLUSD",1644208928330,0.26705664,119.7,119.66,14.77940978]
["bitfinex","SOLUSD",1644208928627,0.26705664,119.7,119.66,20.77940978]
["bitfinex","SOLUSD",1644208929128,0.26705664,119.7,119.68,12.5298]
["bitfinex","SOLUSD",1644208929428,0.26705664,119.7,119.68,12.7798]
["bitfinex","SOLUSD",1644208931031,0.60076336,119.75,119.68,12.7798]
["bitfinex","SOLUSD",1644208931230,1.13487664,119.75,119.69,12.07]
["bitfinex","SOLUSD",1644208931630,1.13487664,119.75,119.7,14.52160978]
["bitfinex","SOLUSD",1644208931830,1.13487664,119.75,119.7,26.84160978]
["bitfinex","SOLUSD",1644208932031,1.13487664,119.75,119.7,46.11267395]
["bitfinex","SOLUSD",1644208932630,1.13487664,119.75,119.7,32.84160978]
["bitfinex","SOLUSD",1644208933231,1.13487664,119.75,119.72,12.523]
["bitfinex","SOLUSD",1644208933630,1.13487664,119.75,119.73,1.99680978]
["bitfinex","SOLUSD",1644208933830,1.13487664,119.75,119.73,43.98620978]
["bitfinex","SOLUSD",1644208934230,1.13487664,119.75,119.74,2.874704]
["bitfinex","SOLUSD",1644208934433,1.13487664,119.75,119.74,4.87151378]
["bitfinex","SOLUSD",1644208934631,1.13487664,119.75,119.74,5.12151378]
["bitfinex","SOLUSD",1644208934832,1.13487664,119.75,119.74,3.124704]
["bitfinex","SOLUSD",1644208935031,1.13487664,119.75,119.74,15.646604]
["bitfinex","SOLUSD",1644208935233,1.13487664,119.75,119.74,12.7719]
["bitfinex","SOLUSD",1644208935838,1.13487664,119.75,119.74,12.5219]
["bitfinex","SOLUSD",1644208936236,1.13487664,119.75,119.72,30.5959]
["bitfinex","SOLUSD",1644208936437,0.53411328,119.75,119.72,30.5959]
["bitfinex","SOLUSD",1644208937236,0.53411328,119.75,119.72,30.8459]
["bitfinex","SOLUSD",1644208938638,6.06439994,119.74,119.72,30.8459]
["bitfinex","SOLUSD",1644208939037,6.06439994,119.74,119.72,18.7759]
["bitfinex","SOLUSD",1644208939238,6.06439994,119.74,119.72,6.0]
["bitfinex","SOLUSD",1644208939438,6.59851322,119.74,119.72,6.0]
["bitfinex","SOLUSD",1644208939639,6.59851322,119.74,119.7,18.5283]
["bitfinex","SOLUSD",1644208939840,6.79851322,119.74,119.7,12.7783]
["bitfinex","SOLUSD",1644208940039,6.59851322,119.74,119.7,18.7783]
["bitfinex","SOLUSD",1644208940241,3.56631325,119.74,119.7,18.7783]
["bitfinex","SOLUSD",1644208940840,3.56631325,119.74,119.7,30.8483]
["bitfinex","SOLUSD",1644208941042,3.56631325,119.74,119.71,1.99680978]
["bitfinex","SOLUSD",1644208941240,0.53411328,119.74,119.72,24.5922]
["bitfinex","SOLUSD",1644208941639,0.53411328,119.74,119.72,49.07281722]
["bitfinex","SOLUSD",1644208942340,4.176,119.84,119.73,54.0]
["bitfinex","SOLUSD",1644208942540,4.176,119.84,119.76,12.5182]
["bitfinex","SOLUSD",1644208942741,23.7982,119.88,119.77,167.123]
["bitfinex","SOLUSD",1644208942941,58.67059735,119.88,119.78,2.52933274]
["bitfinex","SOLUSD",1644208943144,58.67059735,119.88,119.79,53.7835]
["bitfinex","SOLUSD",1644208943342,58.67059735,119.88,119.79,84.92051878]
["bitfinex","SOLUSD",1644208943542,58.67059735,119.88,119.79,92.91732856]
["bitfinex","SOLUSD",1644208943742,58.67059735,119.88,119.79,77.4416916]
["bitfinex","SOLUSD",1644208943943,58.67059735,119.88,119.8,16.56867494]
["bitfinex","SOLUSD",1644208944142,58.67059735,119.88,119.81,12.07]
["bitfinex","SOLUSD",1644208944342,58.67059735,119.88,119.83,12.5132]
["bitfinex","SOLUSD",1644208944744,58.67059735,119.88,119.83,12.7632]
["bitfinex","SOLUSD",1644208945547,34.87239735,119.88,119.83,12.7632]
["bitfinex","SOLUSD",1644208947547,0.2,119.87,119.83,18.7632]
["bitfinex","SOLUSD",1644208948351,0.2,119.87,119.83,18.5132]
["bitfinex","SOLUSD",1644208949950,0.2,119.87,119.81,12.5168]
["bitfinex","SOLUSD",1644208950153,0.2,119.87,119.81,24.5868]
["bitfinex","SOLUSD",1644208952351,0.2,119.87,119.81,24.8368]
["bitfinex","SOLUSD",1644208953652,0.2,119.87,119.81,24.5868]
["bitfinex","SOLUSD",1644208955052,0.2,119.87,119.81,24.8368]
["bitfinex","SOLUSD",1644208955252,0.2,119.87,119.81,30.8368]
["bitfinex","SOLUSD",1644208955468,0.2,119.87,119.81,24.8368]
["bitfinex","SOLUSD",1644208955852,0.2,119.87,119.81,32.83360978]
["bitfinex","SOLUSD",1644208957755,0.32458258,119.89,119.84,12.511]
["bitfinex","SOLUSD",1644208957955,0.12458258,119.89,119.85,12.07]
["bitfinex","SOLUSD",1644208958156,0.12458258,119.89,119.85,34.4269199]
["bitfinex","SOLUSD",1644208958358,0.12458258,119.89,119.86,16.3569199]
["bitfinex","SOLUSD",1644208958559,0.12458258,119.89,119.87,12.07]
["bitfinex","SOLUSD",1644208958756,0.12458258,119.89,119.88,12.5053]
["bitfinex","SOLUSD",1644208958956,0.12458258,119.89,119.88,24.5753]
["bitfinex","SOLUSD",1644208959156,0.12458258,119.89,119.88,32.82210978]
["bitfinex","SOLUSD",1644208960358,0.12458258,119.89,119.88,30.8253]
["bitfinex","SOLUSD",1644208960558,0.12458258,119.89,119.88,32.57210978]
["bitfinex","SOLUSD",1644208961457,0.12458258,119.89,119.88,30.5753]
["bitfinex","SOLUSD",1644208961859,0.12458258,119.89,119.88,30.8253]
["bitfinex","SOLUSD",1644208962558,0.12458258,119.89,119.88,32.82210978]
["bitfinex","SOLUSD",1644208962963,0.24916516,119.89,119.88,32.82210978]
["bitfinex","SOLUSD",1644208963561,0.49833032,119.9,119.89,12.75056516]
["bitfinex","SOLUSD",1644208963763,0.52686646,119.94,119.89,25.07056516]
["bitfinex","SOLUSD",1644208963963,0.52686646,119.94,119.89,208.9093199]
["bitfinex","SOLUSD",1644208964763,39.72819325,119.93,119.89,208.9093199]
["bitfinex","SOLUSD",1644208964963,0.2,119.92,119.89,208.6593199]
["bitfinex","SOLUSD",1644208966486,0.2,119.92,119.89,208.9093199]
["bitfinex","SOLUSD",1644208967088,0.2,119.92,119.89,194.54920978]
["bitfinex","SOLUSD",1644208968389,0.2,119.92,119.89,41.6724]
["bitfinex","SOLUSD",1644208968590,6.06439994,119.91,119.89,18.7514]
["bitfinex","SOLUSD",1644208968792,6.06439994,119.91,119.89,26.81820978]
["bitfinex","SOLUSD",1644208969191,0.2,119.92,119.89,26.81820978]
["bitfinex","SOLUSD",1644208969393,0.52686646,119.94,119.89,26.81820978]
["bitfinex","SOLUSD",1644208969591,0.52686646,119.94,119.89,32.81820978]
["bitfinex","SOLUSD",1644208970401,0.72686646,119.94,119.89,32.81820978]
["bitfinex","SOLUSD",1644208970796,0.72686646,119.94,119.89,20.49820978]
["bitfinex","SOLUSD",1644208971301,0.72686646,119.94,119.9,12.07]
["bitfinex","SOLUSD",1644208971494,0.72686646,119.94,119.91,12.5054]
["bitfinex","SOLUSD",1644208971695,0.72686646,119.94,119.91,24.5754]
["bitfinex","SOLUSD",1644208972098,6.06439994,119.93,119.91,24.5754]
["bitfinex","SOLUSD",1644208972299,6.06439994,119.93,119.91,24.8254]
["bitfinex","SOLUSD",1644208972694,0.52686646,119.94,119.91,26.82220978]
["bitfinex","SOLUSD",1644208973197,0.72686646,119.94,119.91,26.82220978]
["bitfinex","SOLUSD",1644208973995,0.72686646,119.94,119.91,32.82220978]
["bitfinex","SOLUSD",1644208974596,0.72686646,119.94,119.91,26.82220978]
["bitfinex","SOLUSD",1644208974799,0.72686646,119.94,119.91,32.82220978]
["bitfinex","SOLUSD",1644208975798,0.72686646,119.94,119.91,24.5754]
["bitfinex","SOLUSD",1644208976599,6.06439994,119.93,119.91,24.5754]
["bitfinex","SOLUSD",1644208976800,46.5241073,119.92,119.91,24.5754]
["bitfinex","SOLUSD",1644208977800,46.5241073,119.92,119.91,24.8254]
["bitfinex","SOLUSD",1644208978199,6.26439994,119.93,119.91,24.8254]
["bitfinex","SOLUSD",1644208978399,0.52686646,119.94,119.91,24.8254]
["bitfinex","SOLUSD",1644208980002,40.58767683,119.93,119.91,12.7554]
["bitfinex","SOLUSD",1644208980202,3.03219997,119.92,119.91,12.7554]
["bitfinex","SOLUSD",1644208983407,40.78767683,119.93,119.91,12.7554]
["bitfinex","SOLUSD",1644208983606,37.75547686,119.93,119.91,12.7554]
["bitfinex","SOLUSD",1644208984209,3.03219997,119.92,119.91,12.7554]
["bitfinex","SOLUSD",1644208985208,3.03219997,119.92,119.89,12.07]
["bitfinex","SOLUSD",1644208985415,3.23219997,119.92,119.89,12.07]
["bitfinex","SOLUSD",1644208985608,3.23219997,119.92,119.89,12.5081]
["bitfinex","SOLUSD",1644208986208,42.66539737,119.91,119.89,12.5081]
["bitfinex","SOLUSD",1644208986609,3.03219997,119.9,119.89,12.5081]
["bitfinex","SOLUSD",1644208987010,42.86539737,119.91,119.89,12.5081]
["bitfinex","SOLUSD",1644208987208,3.03219997,119.9,119.89,12.5081]
["bitfinex","SOLUSD",1644208988012,42.66539737,119.91,119.89,12.5081]
["bitfinex","SOLUSD",1644208988212,42.86539737,119.91,119.89,12.5081]
["bitfinex","SOLUSD",1644208988413,42.66539737,119.91,119.89,12.5081]
["bitfinex","SOLUSD",1644208988612,45.69759734,119.91,119.89,12.5081]
["bitfinex","SOLUSD",1644208988811,45.89759734,119.91,119.89,12.5081]
["bitfinex","SOLUSD",1644208989013,3.03219997,119.9,119.89,12.5081]
["bitfinex","SOLUSD",1644208989217,45.69759734,119.91,119.89,12.7581]
["bitfinex","SOLUSD",1644208989415,45.89759734,119.91,119.89,12.7581]
["bitfinex","SOLUSD",1644208989712,45.69759734,119.91,119.89,12.7581]
["bitfinex","SOLUSD",1644208990112,3.23219997,119.91,119.89,12.7581]
["bitfinex","SOLUSD",1644208990313,0.52686646,119.94,119.89,12.7581]
["bitfinex","SOLUSD",1644208990515,0.18,119.9,119.89,12.7581]
["bitfinex","SOLUSD",1644208991638,6.24439994,119.9,119.89,12.7581]
["bitfinex","SOLUSD",1644208991820,3.21219997,119.9,119.89,12.7581]
["bitfinex","SOLUSD",1644208992218,0.18,119.9,119.89,12.7581]
["bitfinex","SOLUSD",1644208993320,0.18,119.9,119.89,20.75490978]
["bitfinex","SOLUSD",1644208993520,0.18,119.9,119.89,32.82490978]
["bitfinex","SOLUSD",1644208996833,0.18,119.9,119.89,34.00870625]
["bitfinex","SOLUSD",1644208998335,0.18,119.9,119.89,32.82490978]
["bitfinex","SOLUSD",1644208999351,0.72686646,119.94,119.89,32.82490978]
["bitfinex","SOLUSD",1644208999554,0.72686646,119.94,119.9,1.18379647]
["bitfinex","SOLUSD",1644208999747,0.52686646,119.94,119.91,12.07]
["bitfinex","SOLUSD",1644208999947,0.52686646,119.94,119.92,12.5028]
["bitfinex","SOLUSD",1644209000349,47.03822026,119.93,119.92,12.5028]
["bitfinex","SOLUSD",1644209000549,53.1026202,119.93,119.92,12.5028]
["bitfinex","SOLUSD",1644209001150,6.06439994,119.93,119.92,12.5028]
["bitfinex","SOLUSD",1644209001351,0.52686646,119.94,119.92,12.5028]
["bitfinex","SOLUSD",1644209002052,36.42229346,119.93,119.92,12.5028]
["bitfinex","SOLUSD",1644209002250,42.4866934,119.93,119.92,12.5028]
["bitfinex","SOLUSD",1644209002452,0.52686646,119.94,119.92,12.5028]
["bitfinex","SOLUSD",1644209003253,0.52686646,119.94,119.92,12.7528]
["bitfinex","SOLUSD",1644209004053,34.91157373,119.94,119.92,14.74960978]
["bitfinex","SOLUSD",1644209004453,0.52686646,119.94,119.92,12.7528]
["bitfinex","SOLUSD",1644209005656,0.52686646,119.94,119.92,24.8228]
["bitfinex","SOLUSD",1644209005858,0.52686646,119.94,119.92,26.81960978]
["bitfinex","SOLUSD",1644209008560,0.52686646,119.94,119.92,32.81960978]
["bitfinex","SOLUSD",1644209009162,0.52686646,119.94,119.92,32.56960978]
["bitfinex","SOLUSD",1644209010166,0.72686646,119.94,119.92,32.56960978]
["bitfinex","SOLUSD",1644209010567,0.72686646,119.94,119.92,32.81960978]
["bitfinex","SOLUSD",1644209011167,0.52686646,119.94,119.92,32.81960978]
["bitfinex","SOLUSD",1644209011465,0.2,119.99,119.92,34.00340625]
["bitfinex","SOLUSD",1644209011764,0.2,119.99,119.92,38.17140625]
["bitfinex","SOLUSD",1644209012064,36.4974376,119.99,119.93,1.18379647]
["bitfinex","SOLUSD",1644209012265,0.2,119.98,119.94,24.5692]
["bitfinex","SOLUSD",1644209012465,0.2,119.98,119.94,26.56600978]
["bitfinex","SOLUSD",1644209012664,0.2,119.98,119.94,32.56600978]
["bitfinex","SOLUSD",1644209012863,0.2,119.98,119.95,1.99680978]
["bitfinex","SOLUSD",1644209013062,0.2,119.98,119.96,12.07]
["bitfinex","SOLUSD",1644209013463,0.2,119.98,119.96,18.07]
["bitfinex","SOLUSD",1644209013665,0.2,119.98,119.96,12.07]
["bitfinex","SOLUSD",1644209014063,0.2,119.98,119.96,24.5693]
["bitfinex","SOLUSD",1644209014865,0.2,119.98,119.96,24.8193]
["bitfinex","SOLUSD",1644209015067,0.2,119.98,119.97,1.99680978]
["bitfinex","SOLUSD",1644209015266,0.2,119.99,119.97,26.56400978]
["bitfinex","SOLUSD",1644209015470,13.45142646,120.0,119.97,49.3031199]
["bitfinex","SOLUSD",1644209015666,13.45142646,120.0,119.98,1.99680978]
["bitfinex","SOLUSD",1644209015865,13.45142646,120.0,119.98,14.06680978]
["bitfinex","SOLUSD",1644209016066,13.45142646,120.0,119.98,20.06680978]
["bitfinex","SOLUSD",1644209016563,13.45142646,120.0,119.99,14.49100978]
["bitfinex","SOLUSD",1644209016765,13.45142646,120.0,119.99,12.7442]
["bitfinex","SOLUSD",1644209016964,13.45142646,120.0,119.99,18.7442]
["bitfinex","SOLUSD",1644209017166,19.5158264,120.0,119.99,12.4942]
["bitfinex","SOLUSD",1644209017369,58.26784231,120.0,119.99,12.4942]
["bitfinex","SOLUSD",1644209018266,12.8193,120.03,119.99,12.4942]
["bitfinex","SOLUSD",1644209018466,0.00109042,120.01,120.0,24.563]
["bitfinex","SOLUSD",1644209018766,0.00109042,120.01,120.0,30.563]
["bitfinex","SOLUSD",1644209019767,0.00109042,120.01,120.0,30.813]
["bitfinex","SOLUSD",1644209020372,0.00109042,120.01,120.0,33.59519997]
["bitfinex","SOLUSD",1644209020968,0.00109042,120.01,120.0,27.59519997]
["bitfinex","SOLUSD",1644209021168,0.00109042,120.01,120.0,24.563]
["bitfinex","SOLUSD",1644209021370,0.00109042,120.01,119.99,41.6433]
["bitfinex","SOLUSD",1644209021568,0.20109042,120.01,119.95,16.73911012]
["bitfinex","SOLUSD",1644209021771,0.20109042,120.01,119.95,12.07]
["bitfinex","SOLUSD",1644209022171,43.36701929,119.99,119.95,24.5715]
["bitfinex","SOLUSD",1644209022370,0.2,119.98,119.95,24.5715]
["bitfinex","SOLUSD",1644209022977,0.2,119.98,119.95,12.07]
["bitfinex","SOLUSD",1644209023770,0.2,119.98,119.95,24.5709]
["bitfinex","SOLUSD",1644209024371,0.2,119.98,119.96,3.03219997]
["bitfinex","SOLUSD",1644209024670,0.2,119.98,119.97,12.07]
["bitfinex","SOLUSD",1644209024870,43.36701929,119.99,119.97,12.07]
["bitfinex","SOLUSD",1644209025170,43.36701929,119.99,119.97,12.32]
["bitfinex","SOLUSD",1644209025396,43.36701929,119.99,119.97,24.8186]
["bitfinex","SOLUSD",1644209025573,43.56701929,119.99,119.98,6.06439994]
["bitfinex","SOLUSD",1644209025773,43.36701929,119.99,119.98,6.06439994]
["bitfinex","SOLUSD",1644209025971,43.36701929,119.99,119.98,6.31439994]
["bitfinex","SOLUSD",1644209026972,43.36701929,119.99,119.98,18.81169994]
["bitfinex","SOLUSD",1644209027172,43.36701929,119.99,119.98,12.7473]
["bitfinex","SOLUSD",1644209027372,43.36701929,119.99,119.98,18.81169994]
["bitfinex","SOLUSD",1644209029873,43.36701929,119.99,119.98,15.77949997]
["bitfinex","SOLUSD",1644209030073,43.36701929,119.99,119.98,12.7473]
["bitfinex","SOLUSD",1644209030480,43.36701929,119.99,119.98,12.4973]
["bitfinex","SOLUSD",1644209030873,43.36701929,119.99,119.94,12.07]
["bitfinex","SOLUSD",1644209031074,0.2,119.98,119.94,18.07]
["bitfinex","SOLUSD",1644209032075,0.2,119.98,119.96,12.4995]
["bitfinex","SOLUSD",1644209032477,0.2,119.98,119.97,5.22496996]
["bitfinex","SOLUSD",1644209032677,43.36701929,119.99,119.97,5.22496996]
["bitfinex","SOLUSD",1644209032899,43.36701929,119.99,119.97,5.47496996]
["bitfinex","SOLUSD",1644209033099,43.56701929,119.99,119.97,5.47496996]
["bitfinex","SOLUSD",1644209033302,43.36701929,119.99,119.97,2.44276999]
["bitfinex","SOLUSD",1644209033499,43.36701929,119.99,119.96,12.4995]
["bitfinex","SOLUSD",1644209033799,0.2,119.98,119.96,12.4995]
["bitfinex","SOLUSD",1644209033999,0.2,119.98,119.96,15.53169997]
["bitfinex","SOLUSD",1644209034201,0.2,119.98,119.97,3.03219997]
["bitfinex","SOLUSD",1644209034400,43.36701929,119.99,119.96,15.53169997]
["bitfinex","SOLUSD",1644209034600,0.2,119.98,119.96,12.4995]
["bitfinex","SOLUSD",1644209035002,0.2,120.01,119.96,32.81630978]
["bitfinex","SOLUSD",1644209035199,0.2,120.01,119.96,30.8195]
["bitfinex","SOLUSD",1644209035399,12.8193,120.03,119.96,30.8195]
["bitfinex","SOLUSD",1644209035400,0.2,120.02,119.96,30.8195]
["bitfinex","SOLUSD",1644209036001,42.0,119.99,119.91,135.49130346]
["bitfinex","SOLUSD",1644209036203,0.2,119.98,119.93,1.17631372]
["bitfinex","SOLUSD",1644209036403,0.2,119.98,119.9,14.7898841]
["bitfinex","SOLUSD",1644209036604,35.85330453,119.96,119.91,1.17680391]
["bitfinex","SOLUSD",1644209036802,40.74963634,119.94,119.86,47.25787631]
["bitfinex","SOLUSD",1644209037002,0.1,119.93,119.86,47.25787631]
["bitfinex","SOLUSD",1644209037202,0.2,119.93,119.86,47.25787631]
["bitfinex","SOLUSD",1644209037402,61.0,119.92,119.84,17.41098173]
["bitfinex","SOLUSD",1644209037603,4.17,119.91,119.8,3.38305288]
["bitfinex","SOLUSD",1644209037804,4.52,119.91,119.82,6.0]
["bitfinex","SOLUSD",1644209038004,4.62,119.91,119.8,35.48229752]
["bitfinex","SOLUSD",1644209038306,46.05434732,119.9,119.81,2.35843504]
["bitfinex","SOLUSD",1644209038504,0.2,119.89,119.81,2.35843504]
["bitfinex","SOLUSD",1644209038703,42.54614974,119.88,119.81,14.87223504]
["bitfinex","SOLUSD",1644209038902,0.1,119.87,119.81,14.87223504]
["bitfinex","SOLUSD",1644209039103,0.1,119.87,119.81,12.5138]
["bitfinex","SOLUSD",1644209039304,0.1,119.87,119.81,14.5006089]
["bitfinex","SOLUSD",1644209039504,0.1,119.87,119.82,14.42439462]
["bitfinex","SOLUSD",1644209039704,0.2,119.9,119.83,12.5106]
["bitfinex","SOLUSD",1644209040308,0.2,119.9,119.83,26.5674089]
["bitfinex","SOLUSD",1644209040505,46.24218853,119.92,119.84,37.17373898]
["bitfinex","SOLUSD",1644209040704,46.24218853,119.92,119.86,12.5092]
["bitfinex","SOLUSD",1644209040705,42.07118853,119.92,119.86,12.5092]
["bitfinex","SOLUSD",1644209040907,0.2,119.91,119.86,12.5092]
["bitfinex","SOLUSD",1644209041104,27.4033,119.97,119.87,1.9868089]
["bitfinex","SOLUSD",1644209041105,4.27,119.95,119.87,1.9868089]
["bitfinex","SOLUSD",1644209041305,4.368,119.96,119.87,8.2368089]
["bitfinex","SOLUSD",1644209041704,4.368,119.96,119.88,1.9868089]
["bitfinex","SOLUSD",1644209042005,38.96649696,119.95,119.89,34.97645132]
["bitfinex","SOLUSD",1644209042205,0.2,119.94,119.89,12.7557]
["bitfinex","SOLUSD",1644209042405,0.2,119.94,119.89,14.7425089]
["bitfinex","SOLUSD",1644209042807,0.2,119.94,119.89,12.7557]
["bitfinex","SOLUSD",1644209043007,0.2,119.94,119.85,12.07]
["bitfinex","SOLUSD",1644209043207,40.37865304,119.93,119.86,34.45424045]
["bitfinex","SOLUSD",1644209043410,0.2,119.92,119.86,46.96384045]
["bitfinex","SOLUSD",1644209043607,0.2,119.96,119.87,12.07]
["bitfinex","SOLUSD",1644209043809,0.2,119.96,119.87,14.0568089]
["bitfinex","SOLUSD",1644209044010,0.2,119.96,119.87,20.0568089]
["bitfinex","SOLUSD",1644209044208,0.2,119.96,119.87,18.07]
["bitfinex","SOLUSD",1644209044408,46.60805103,119.96,119.88,34.49370763]
["bitfinex","SOLUSD",1644209044609,0.1,119.95,119.88,40.49370763]
["bitfinex","SOLUSD",1644209044811,0.1,119.95,119.87,24.5777]
["bitfinex","SOLUSD",1644209044812,0.2,119.95,119.87,24.5777]
["bitfinex","SOLUSD",1644209045010,0.2,119.95,119.85,12.07]
["bitfinex","SOLUSD",1644209045710,0.2,119.95,119.85,12.32]
["bitfinex","SOLUSD",1644209045912,0.2,119.95,119.86,44.13889518]
["bitfinex","SOLUSD",1644209046112,0.2,119.95,119.86,56.64829518]
["bitfinex","SOLUSD",1644209046310,0.2,119.95,119.86,56.89829518]
["bitfinex","SOLUSD",1644209046711,0.2,119.95,119.86,62.89829518]
["bitfinex","SOLUSD",1644209046912,0.2,119.95,119.86,74.96829518]
["bitfinex","SOLUSD",1644209050615,0.2,119.95,119.86,68.96829518]
["bitfinex","SOLUSD",1644209051216,0.2,119.95,119.86,24.8294]
["bitfinex","SOLUSD",1644209052016,0.2,119.95,119.86,30.8294]
["bitfinex","SOLUSD",1644209052217,0.2,119.95,119.86,61.08169408]
["bitfinex","SOLUSD",1644209053023,0.2,119.95,119.86,67.08169408]
["bitfinex","SOLUSD",1644209054618,0.2,119.95,119.86,61.08169408]
["bitfinex","SOLUSD",1644209055619,0.2,119.95,119.86,60.83169408]
["bitfinex","SOLUSD",1644209057024,0.2,119.95,119.86,61.08169408]
["bitfinex","SOLUSD",1644209058424,0.2,119.95,119.86,69.07373092]
["bitfinex","SOLUSD",1644209059024,0.2,119.95,119.84,1.99203684]
["bitfinex","SOLUSD",1644209059227,16.24,119.94,119.84,1.99203684]
["bitfinex","SOLUSD",1644209059425,0.2,119.93,119.76,13.07345535]
["bitfinex","SOLUSD",1644209059625,16.241,119.92,119.77,12.5175]
["bitfinex","SOLUSD",1644209059826,24.3575,119.91,119.77,12.5175]
["bitfinex","SOLUSD",1644209060026,52.77681166,119.9,119.78,35.91544563]
["bitfinex","SOLUSD",1644209060226,0.2,119.89,119.78,35.91544563]
["bitfinex","SOLUSD",1644209060426,43.44336303,119.88,119.78,35.91544563]
["bitfinex","SOLUSD",1644209060626,0.1,119.87,119.78,35.91544563]
["bitfinex","SOLUSD",1644209061132,0.1,119.87,119.75,12.07]
["bitfinex","SOLUSD",1644209061331,4.173,119.86,119.74,26.14414884]
["bitfinex","SOLUSD",1644209061628,12.07,119.85,119.71,12.07]
["bitfinex","SOLUSD",1644209061828,4.274,119.84,119.69,12.07]
["bitfinex","SOLUSD",1644209062027,51.36949966,119.83,119.68,42.85916996]
["bitfinex","SOLUSD",1644209062227,155.055,119.82,119.66,12.5295]
["bitfinex","SOLUSD",1644209062427,12.531,119.78,119.63,3.38305288]
["bitfinex","SOLUSD",1644209062629,16.246,119.77,119.67,2.35445078]
["bitfinex","SOLUSD",1644209062826,16.496,119.77,119.61,2.35445078]
["bitfinex","SOLUSD",1644209063027,34.7834392,119.77,119.6,3.38305288]
["bitfinex","SOLUSD",1644209063227,47.95253017,119.76,119.63,39.31645049]
["bitfinex","SOLUSD",1644209063427,34.35440466,119.74,119.63,39.31645049]
["bitfinex","SOLUSD",1644209063627,16.246,119.73,119.63,45.31645049]
["bitfinex","SOLUSD",1644209063832,46.16384079,119.72,119.63,45.31645049]
["bitfinex","SOLUSD",1644209064131,6.0,119.72,119.63,45.31645049]
["bitfinex","SOLUSD",1644209064930,6.0,119.73,119.63,57.84915049]
["bitfinex","SOLUSD",1644209065129,6.0,119.74,119.63,57.84915049]
["bitfinex","SOLUSD",1644209065330,78.6913289,119.76,119.63,58.09915049]
["bitfinex","SOLUSD",1644209065531,78.6913289,119.76,119.64,2.35110445]
["bitfinex","SOLUSD",1644209065532,72.6913289,119.76,119.64,2.35110445]
["bitfinex","SOLUSD",1644209065731,78.6913289,119.76,119.65,37.57982722]
["bitfinex","SOLUSD",1644209065930,82.8673289,119.76,119.65,37.57982722]
["bitfinex","SOLUSD",1644209066130,82.8673289,119.76,119.65,43.57982722]
["bitfinex","SOLUSD",1644209066333,78.6913289,119.76,119.68,38.36731107]
["bitfinex","SOLUSD",1644209066531,58.4740289,119.76,119.68,38.36731107]
["bitfinex","SOLUSD",1644209068632,58.4740289,119.76,119.68,38.61731107]
["bitfinex","SOLUSD",1644209069033,54.2960289,119.76,119.68,38.61731107]
["bitfinex","SOLUSD",1644209069937,54.2960289,119.76,119.68,51.14611107]
["bitfinex","SOLUSD",1644209070137,58.7220289,119.76,119.68,51.14611107]
["bitfinex","SOLUSD",1644209070636,58.7220289,119.76,119.6,12.07]
["bitfinex","SOLUSD",1644209070837,83.2493289,119.76,119.64,6.25]
["bitfinex","SOLUSD",1644209071441,83.2493289,119.76,119.64,0.25]
["bitfinex","SOLUSD",1644209071636,83.2493289,119.76,119.65,34.92588642]
["bitfinex","SOLUSD",1644209071836,83.2493289,119.76,119.65,35.17588642]
["bitfinex","SOLUSD",1644209072037,95.7806289,119.76,119.67,35.13594935]
["bitfinex","SOLUSD",1644209072237,95.7806289,119.76,119.67,35.38594935]
["bitfinex","SOLUSD",1644209073836,95.7806289,119.76,119.67,47.91574935]
["bitfinex","SOLUSD",1644209074040,95.7806289,119.76,119.67,12.5298]
["bitfinex","SOLUSD",1644209074467,83.2493289,119.76,119.67,12.5298]
["bitfinex","SOLUSD",1644209075062,83.2493289,119.76,119.67,47.17637409]
["bitfinex","SOLUSD",1644209075461,83.2493289,119.76,119.67,12.5298]
["bitfinex","SOLUSD",1644209075661,95.7809289,119.76,119.65,12.5316]
["bitfinex","SOLUSD",1644209076461,82.9993289,119.76,119.66,42.90437897]
["bitfinex","SOLUSD",1644209076664,82.9993289,119.76,119.68,12.5289]
["bitfinex","SOLUSD",1644209076863,82.9993289,119.76,119.69,45.50453033]
["bitfinex","SOLUSD",1644209077063,16.246,119.76,119.69,45.50453033]
["bitfinex","SOLUSD",1644209077262,4.176,119.79,119.69,45.75453033]
["bitfinex","SOLUSD",1644209077462,22.5483,119.8,119.69,51.75453033]
["bitfinex","SOLUSD",1644209077663,22.5483,119.8,119.69,64.28223033]
["bitfinex","SOLUSD",1644209077865,34.6183,119.8,119.69,58.28223033]
["bitfinex","SOLUSD",1644209078066,44.59626735,119.78,119.69,45.75453033]
["bitfinex","SOLUSD",1644209078464,50.59626735,119.78,119.69,45.75453033]
["bitfinex","SOLUSD",1644209078665,50.59626735,119.78,119.69,0.25]
["bitfinex","SOLUSD",1644209078866,75.19546735,119.78,119.66,0.25]
["bitfinex","SOLUSD",1644209079167,75.19546735,119.78,119.64,47.7675]
["bitfinex","SOLUSD",1644209079168,4.176,119.77,119.64,47.7675]
["bitfinex","SOLUSD",1644209079367,12.07,119.76,119.64,6.0]
["bitfinex","SOLUSD",1644209079666,36.110624,119.74,119.63,35.88222757]
["bitfinex","SOLUSD",1644209079867,66.714324,119.74,119.64,12.5327]
["bitfinex","SOLUSD",1644209080066,66.964324,119.74,119.65,47.73361751]
["bitfinex","SOLUSD",1644209080365,66.964324,119.74,119.62,8.72304778]
["bitfinex","SOLUSD",1644209080565,4.176,119.73,119.62,8.72304778]
["bitfinex","SOLUSD",1644209080767,12.07,119.72,119.62,8.72304778]
["bitfinex","SOLUSD",1644209080966,4.178,119.71,119.62,8.72304778]
["bitfinex","SOLUSD",1644209081167,46.63223869,119.7,119.63,38.55799359]
["bitfinex","SOLUSD",1644209081565,52.88223869,119.7,119.63,38.55799359]
["bitfinex","SOLUSD",1644209083265,52.88223869,119.7,119.63,38.80799359]
["bitfinex","SOLUSD",1644209083466,6.25,119.7,119.63,38.80799359]
["bitfinex","SOLUSD",1644209083666,0.25,119.7,119.63,51.34239359]
["bitfinex","SOLUSD",1644209083868,6.0,119.71,119.63,51.34239359]
["bitfinex","SOLUSD",1644209084066,12.07,119.72,119.63,57.34239359]
["bitfinex","SOLUSD",1644209084269,12.07,119.72,119.63,51.34239359]
["bitfinex","SOLUSD",1644209084467,12.07,119.72,119.63,57.34239359]
["bitfinex","SOLUSD",1644209084669,49.0503,119.74,119.63,57.34239359]
["bitfinex","SOLUSD",1644209085068,55.0503,119.74,119.63,57.34239359]
["bitfinex","SOLUSD",1644209085269,55.3003,119.74,119.63,57.34239359]
["bitfinex","SOLUSD",1644209086071,67.3703,119.74,119.63,57.34239359]
["bitfinex","SOLUSD",1644209086471,46.58455296,119.73,119.63,57.34239359]
["bitfinex","SOLUSD",1644209086673,52.58455296,119.73,119.63,57.34239359]
["bitfinex","SOLUSD",1644209086875,52.83455296,119.73,119.63,57.34239359]
["bitfinex","SOLUSD",1644209087474,52.83455296,119.73,119.63,51.34239359]
["bitfinex","SOLUSD",1644209087673,36.15830973,119.71,119.63,38.80799359]
["bitfinex","SOLUSD",1644209087874,36.15830973,119.71,119.63,0.25]
["bitfinex","SOLUSD",1644209088075,42.40830973,119.71,119.63,0.25]
["bitfinex","SOLUSD",1644209088276,42.40830973,119.71,119.61,27.26343989]
["bitfinex","SOLUSD",1644209088475,42.40830973,119.71,119.61,21.26343989]
["bitfinex","SOLUSD",1644209088676,42.40830973,119.71,119.61,27.26343989]
["bitfinex","SOLUSD",1644209088876,42.40830973,119.71,119.61,68.65865338]
["bitfinex","SOLUSD",1644209089076,54.94450973,119.71,119.61,68.65865338]
["bitfinex","SOLUSD",1644209089380,54.94450973,119.71,119.61,62.65865338]
["bitfinex","SOLUSD",1644209089576,36.15830973,119.71,119.61,68.65865338]
["bitfinex","SOLUSD",1644209089780,36.15830973,119.71,119.64,12.5331]
["bitfinex","SOLUSD",1644209089976,36.15830973,119.71,119.65,46.41358853]
["bitfinex","SOLUSD",1644209090378,36.15830973,119.71,119.64,12.5331]
["bitfinex","SOLUSD",1644209090778,36.15830973,119.71,119.65,2.36549233]
["bitfinex","SOLUSD",1644209090980,42.15830973,119.71,119.65,2.36549233]
["bitfinex","SOLUSD",1644209091381,54.69460973,119.71,119.63,2.36549233]
["bitfinex","SOLUSD",1644209091583,66.76460973,119.71,119.62,0.25]
["bitfinex","SOLUSD",1644209091779,66.76460973,119.71,119.63,2.36579938]
["bitfinex","SOLUSD",1644209091982,66.76460973,119.71,119.62,2.36579938]
["bitfinex","SOLUSD",1644209092185,66.76460973,119.71,119.59,2.36579938]
["bitfinex","SOLUSD",1644209092186,4.178,119.7,119.59,2.36579938]
["bitfinex","SOLUSD",1644209092379,12.07,119.69,119.59,2.36579938]
["bitfinex","SOLUSD",1644209092579,18.07,119.69,119.59,2.36579938]
["bitfinex","SOLUSD",1644209092780,37.53758954,119.68,119.6,40.67324022]
["bitfinex","SOLUSD",1644209092979,50.07768954,119.68,119.61,2.36579938]
["bitfinex","SOLUSD",1644209093280,56.32768954,119.68,119.59,2.36579938]
["bitfinex","SOLUSD",1644209093486,16.249,119.67,119.59,2.36579938]
["bitfinex","SOLUSD",1644209093681,22.249,119.67,119.57,2.36579938]
["bitfinex","SOLUSD",1644209093882,40.8231633,119.66,119.57,2.36579938]
["bitfinex","SOLUSD",1644209094182,59.3647633,119.66,119.57,2.36579938]
["bitfinex","SOLUSD",1644209094382,12.07,119.65,119.57,2.36579938]
["bitfinex","SOLUSD",1644209094583,12.07,119.65,119.56,3.38305288]
["bitfinex","SOLUSD",1644209094584,22.25,119.65,119.56,3.38305288]
["bitfinex","SOLUSD",1644209094781,22.5,119.65,119.55,2.76579938]
["bitfinex","SOLUSD",1644209094982,22.5,119.65,119.57,2.36579938]
["bitfinex","SOLUSD",1644209095183,41.91969939,119.64,119.56,2.36579938]
["bitfinex","SOLUSD",1644209095382,41.91969939,119.64,119.55,2.36579938]
["bitfinex","SOLUSD",1644209095383,12.07,119.63,119.55,2.36579938]
["bitfinex","SOLUSD",1644209095584,22.25,119.63,119.55,2.36579938]
["bitfinex","SOLUSD",1644209095883,22.5,119.63,119.55,2.36579938]
["bitfinex","SOLUSD",1644209096082,22.5,119.63,119.53,0.54574578]
["bitfinex","SOLUSD",1644209096284,40.8231633,119.62,119.53,0.54574578]
["bitfinex","SOLUSD",1644209096585,16.251,119.61,119.53,0.54574578]
["bitfinex","SOLUSD",1644209096883,18.59426804,119.61,119.53,0.54574578]
["bitfinex","SOLUSD",1644209097086,24.59426804,119.61,119.53,0.54574578]
["bitfinex","SOLUSD",1644209097285,39.94695709,119.6,119.53,0.54574578]
["bitfinex","SOLUSD",1644209097484,37.94355554,119.58,119.53,0.54574578]
["bitfinex","SOLUSD",1644209097685,12.07,119.57,119.53,0.54574578]
["bitfinex","SOLUSD",1644209097886,43.94355554,119.58,119.53,0.54574578]
["bitfinex","SOLUSD",1644209098085,43.94355554,119.58,119.53,0.94574578]
["bitfinex","SOLUSD",1644209098485,37.94355554,119.58,119.53,0.94574578]
["bitfinex","SOLUSD",1644209098886,37.94355554,119.58,119.54,44.68840023]
["bitfinex","SOLUSD",1644209099089,12.07,119.59,119.55,0.4]
["bitfinex","SOLUSD",1644209099488,18.07,119.59,119.55,0.4]
["bitfinex","SOLUSD",1644209100989,18.07,119.59,119.44,12.12133986]
["bitfinex","SOLUSD",1644209100990,17.0,119.57,119.44,12.12133986]
["bitfinex","SOLUSD",1644209101189,12.07,119.56,119.41,4.51664471]
["bitfinex","SOLUSD",1644209101388,155.264,119.55,119.41,4.51664471]
["bitfinex","SOLUSD",1644209101590,12.27,119.54,119.41,0.15339196]
["bitfinex","SOLUSD",1644209101790,0.2,119.53,119.41,12.70989196]
["bitfinex","SOLUSD",1644209102090,42.4850407,119.51,119.42,43.2208621]
["bitfinex","SOLUSD",1644209102293,0.2,119.5,119.42,43.2208621]
["bitfinex","SOLUSD",1644209102490,0.2,119.5,119.42,49.2208621]
["bitfinex","SOLUSD",1644209102690,0.2,119.5,119.37,3.38305288]
["bitfinex","SOLUSD",1644209102691,8.0,119.4,119.27,0.63693972]
["bitfinex","SOLUSD",1644209102894,8.0,119.4,119.27,76.64802827]
["bitfinex","SOLUSD",1644209103090,8.0,119.4,119.33,41.8714]
["bitfinex","SOLUSD",1644209103291,8.0,119.4,119.32,12.5621]
["bitfinex","SOLUSD",1644209103692,8.0,119.4,119.33,36.80722881]
["bitfinex","SOLUSD",1644209104093,8.35,119.4,119.33,36.80722881]
["bitfinex","SOLUSD",1644209104292,8.1,119.4,119.33,36.80722881]
["bitfinex","SOLUSD",1644209104492,8.0,119.4,119.33,36.80722881]
["bitfinex","SOLUSD",1644209104894,8.0,119.4,119.33,36.30722881]
["bitfinex","SOLUSD",1644209105092,8.25,119.4,119.33,36.30722881]
["bitfinex","SOLUSD",1644209105292,8.0,119.4,119.33,36.30722881]
["bitfinex","SOLUSD",1644209105497,8.25,119.4,119.33,48.87122881]
["bitfinex","SOLUSD",1644209105693,8.0,119.4,119.33,48.87122881]
["bitfinex","SOLUSD",1644209105893,8.0,119.4,119.33,54.87122881]
["bitfinex","SOLUSD",1644209106294,0.1,119.41,119.33,54.87122881]
["bitfinex","SOLUSD",1644209106494,9.0,119.42,119.33,54.87122881]
["bitfinex","SOLUSD",1644209106694,9.0,119.42,119.33,55.12122881]
["bitfinex","SOLUSD",1644209107094,9.0,119.42,119.33,54.87122881]
["bitfinex","SOLUSD",1644209108296,9.25,119.42,119.33,54.87122881]
["bitfinex","SOLUSD",1644209108494,0.25,119.42,119.33,54.87122881]
["bitfinex","SOLUSD",1644209108695,0.2,119.44,119.33,54.87122881]
["bitfinex","SOLUSD",1644209109296,0.2,119.44,119.33,48.87122881]
["bitfinex","SOLUSD",1644209109595,0.2,119.44,119.33,54.87122881]
["bitfinex","SOLUSD",1644209109999,0.2,119.44,119.33,48.87122881]
["bitfinex","SOLUSD",1644209110198,0.2,119.44,119.33,49.12122881]
["bitfinex","SOLUSD",1644209110397,44.92445941,119.43,119.33,48.87122881]
["bitfinex","SOLUSD",1644209110596,66.88245941,119.43,119.33,48.87122881]
["bitfinex","SOLUSD",1644209110798,62.94445941,119.43,119.33,48.87122881]
["bitfinex","SOLUSD",1644209110996,18.42,119.43,119.33,48.87122881]
["bitfinex","SOLUSD",1644209111197,6.25,119.43,119.33,48.87122881]
["bitfinex","SOLUSD",1644209111597,6.13302,119.42,119.29,0.45807346]
["bitfinex","SOLUSD",1644209111896,14.249,119.41,119.29,0.45807346]
["bitfinex","SOLUSD",1644209112098,125.78,119.4,119.29,0.45807346]
["bitfinex","SOLUSD",1644209112296,14.249,119.39,119.29,0.45807346]
["bitfinex","SOLUSD",1644209112599,90.58912029,119.39,119.29,0.45807346]
["bitfinex","SOLUSD",1644209112797,33.73580734,119.37,119.29,0.45807346]
["bitfinex","SOLUSD",1644209113003,14.25,119.36,119.29,0.45807346]
["bitfinex","SOLUSD",1644209113197,16.31,119.36,119.29,0.45807346]
["bitfinex","SOLUSD",1644209113396,6.25,119.36,119.29,0.45807346]
["bitfinex","SOLUSD",1644209113599,6.0,119.36,119.29,0.45807346]
["bitfinex","SOLUSD",1644209113997,16.06,119.36,119.29,0.45807346]
["bitfinex","SOLUSD",1644209114999,28.8824,119.36,119.29,0.45807346]
["bitfinex","SOLUSD",1644209115420,35.94544876,119.35,119.29,0.45807346]
["bitfinex","SOLUSD",1644209115598,41.94544876,119.35,119.29,0.45807346]
["bitfinex","SOLUSD",1644209115797,6.25,119.35,119.29,0.45807346]
["bitfinex","SOLUSD",1644209116398,0.25,119.35,119.29,0.45807346]
["bitfinex","SOLUSD",1644209116598,10.06,119.34,119.29,0.45807346]
["bitfinex","SOLUSD",1644209116798,54.46636164,119.34,119.29,0.45807346]
["bitfinex","SOLUSD",1644209116999,60.46636164,119.34,119.29,0.45807346]
["bitfinex","SOLUSD",1644209117599,80.0,119.33,119.29,7.346e-05]
["bitfinex","SOLUSD",1644209117804,0.30995254,119.3,119.17,3.96147775]
["bitfinex","SOLUSD",1644209118002,16.19302,119.29,119.12,80.35973269]
["bitfinex","SOLUSD",1644209118202,125.78,119.26,119.12,121.82688662]
["bitfinex","SOLUSD",1644209118400,125.78,119.23,119.12,41.46715393]
["bitfinex","SOLUSD",1644209118600,85.32084323,119.21,119.07,0.33035726]
["bitfinex","SOLUSD",1644209118799,152.6316,119.2,119.07,0.33035726]
["bitfinex","SOLUSD",1644209119003,125.78,119.18,119.03,0.80062826]
["bitfinex","SOLUSD",1644209119208,14.257,119.17,119.03,0.80062826]
["bitfinex","SOLUSD",1644209119601,16.31,119.17,119.04,37.23163047]
["bitfinex","SOLUSD",1644209119800,10.31,119.17,119.04,37.23163047]
["bitfinex","SOLUSD",1644209119999,22.9032,119.17,119.05,12.0941]
["bitfinex","SOLUSD",1644209120402,22.9032,119.17,119.05,18.0941]
["bitfinex","SOLUSD",1644209120601,22.9032,119.17,119.06,40.48257953]
["bitfinex","SOLUSD",1644209120800,22.9032,119.17,119.06,40.73257953]
["bitfinex","SOLUSD",1644209121001,68.5942,119.21,119.07,14.57969291]
["bitfinex","SOLUSD",1644209121201,16.06,119.21,119.07,20.82969291]
["bitfinex","SOLUSD",1644209121603,16.06,119.21,119.07,18.8424]
["bitfinex","SOLUSD",1644209121803,16.06,119.21,119.08,43.81313877]
["bitfinex","SOLUSD",1644209122004,12.5896,119.2,119.1,12.5893]
["bitfinex","SOLUSD",1644209122203,10.06,119.19,119.1,18.8393]
["bitfinex","SOLUSD",1644209122703,16.31,119.19,119.1,12.8393]
["bitfinex","SOLUSD",1644209122929,16.31,119.19,119.11,48.72376163]
["bitfinex","SOLUSD",1644209123303,16.31,119.19,119.11,48.97376163]
["bitfinex","SOLUSD",1644209123705,16.31,119.19,119.11,61.56356163]
["bitfinex","SOLUSD",1644209123905,10.31,119.19,119.11,61.56356163]
["bitfinex","SOLUSD",1644209124104,10.31,119.19,119.11,61.31356163]
["bitfinex","SOLUSD",1644209124504,22.9006,119.19,119.11,61.31356163]
["bitfinex","SOLUSD",1644209125409,10.31,119.19,119.11,61.31356163]
["bitfinex","SOLUSD",1644209125805,10.31,119.19,119.11,48.72376163]
["bitfinex","SOLUSD",1644209126016,55.49144428,119.19,119.11,48.72376163]
["bitfinex","SOLUSD",1644209126207,4.196,119.18,119.11,48.72376163]
["bitfinex","SOLUSD",1644209126407,10.06,119.17,119.11,48.72376163]
["bitfinex","SOLUSD",1644209126607,16.06,119.17,119.11,48.72376163]
["bitfinex","SOLUSD",1644209126809,16.31,119.17,119.11,48.72376163]
["bitfinex","SOLUSD",1644209127108,16.31,119.17,119.09,12.5925]
["bitfinex","SOLUSD",1644209127309,16.31,119.17,119.05,42.54415764]
["bitfinex","SOLUSD",1644209127508,16.31,119.17,119.05,6.56545764]
["bitfinex","SOLUSD",1644209127708,4.197,119.16,119.05,0.56545764]
["bitfinex","SOLUSD",1644209127911,10.06,119.15,119.06,41.82518758]
["bitfinex","SOLUSD",1644209128117,10.06,119.14,119.06,41.82518758]
["bitfinex","SOLUSD",1644209128315,22.907,119.14,119.06,41.82518758]
["bitfinex","SOLUSD",1644209128515,28.907,119.14,119.06,41.82518758]
["bitfinex","SOLUSD",1644209129815,16.31,119.14,119.06,41.82518758]
["bitfinex","SOLUSD",1644209130217,16.31,119.14,119.06,54.42118758]
["bitfinex","SOLUSD",1644209130441,16.06,119.14,119.06,54.42118758]
["bitfinex","SOLUSD",1644209131639,16.06,119.14,119.06,54.67118758]
["bitfinex","SOLUSD",1644209132041,16.06,119.14,119.06,54.42118758]
["bitfinex","SOLUSD",1644209132243,16.31,119.14,119.06,54.42118758]
["bitfinex","SOLUSD",1644209133742,16.31,119.14,119.06,54.67118758]
["bitfinex","SOLUSD",1644209135543,59.39545075,119.14,119.06,41.82518758]
["bitfinex","SOLUSD",1644209135746,16.31,119.14,119.06,42.07518758]
["bitfinex","SOLUSD",1644209136545,16.31,119.14,119.06,41.82518758]
["bitfinex","SOLUSD",1644209136747,16.31,119.14,119.06,42.07518758]
["bitfinex","SOLUSD",1644209136948,4.198,119.18,119.07,81.0]
["bitfinex","SOLUSD",1644209137148,4.197,119.21,119.09,23.0]
["bitfinex","SOLUSD",1644209137349,4.196,119.28,119.09,23.25]
["bitfinex","SOLUSD",1644209137549,4.37677435,119.24,119.09,64.61148683]
["bitfinex","SOLUSD",1644209137747,125.78,119.31,119.11,138.11]
["bitfinex","SOLUSD",1644209137748,4.195,119.31,119.11,138.11]
["bitfinex","SOLUSD",1644209137947,22.9692,119.32,119.13,0.31938799]
["bitfinex","SOLUSD",1644209138147,22.9692,119.32,119.14,22.6436]
["bitfinex","SOLUSD",1644209138349,22.9692,119.32,119.14,216.56407714]
["bitfinex","SOLUSD",1644209138548,22.9692,119.32,119.14,222.72829268]
["bitfinex","SOLUSD",1644209138748,22.9692,119.32,119.15,83.8475679]
["bitfinex","SOLUSD",1644209138949,22.9692,119.32,119.16,15.2560975]
["bitfinex","SOLUSD",1644209139147,22.9692,119.32,119.2,12.5762]
["bitfinex","SOLUSD",1644209139350,6.28526804,119.37,119.21,10.06]
["bitfinex","SOLUSD",1644209139549,4.191,119.36,119.21,10.06]
["bitfinex","SOLUSD",1644209139752,2.09326804,119.32,119.21,16.31]
["bitfinex","SOLUSD",1644209140149,6.0,119.32,119.22,20.55818289]
["bitfinex","SOLUSD",1644209140348,41.1897903,119.32,119.22,20.80818289]
["bitfinex","SOLUSD",1644209140550,41.1897903,119.32,119.22,26.80818289]
["bitfinex","SOLUSD",1644209140952,41.4397903,119.32,119.22,33.38638289]
["bitfinex","SOLUSD",1644209141350,12.15326804,119.35,119.22,33.38638289]
["bitfinex","SOLUSD",1644209141549,4.191,119.34,119.22,43.44638289]
["bitfinex","SOLUSD",1644209141748,6.0,119.34,119.22,43.44638289]
["bitfinex","SOLUSD",1644209142248,39.91791269,119.33,119.22,43.44638289]
["bitfinex","SOLUSD",1644209142650,45.91791269,119.33,119.22,43.44638289]
["bitfinex","SOLUSD",1644209143151,46.16791269,119.33,119.22,43.44638289]
["bitfinex","SOLUSD",1644209144250,6.25,119.33,119.22,43.44638289]
["bitfinex","SOLUSD",1644209144451,0.25,119.33,119.22,43.44638289]
["bitfinex","SOLUSD",1644209144653,10.441,119.35,119.22,43.44638289]
["bitfinex","SOLUSD",1644209145253,44.13095913,119.34,119.22,43.44638289]
["bitfinex","SOLUSD",1644209145654,50.38095913,119.34,119.22,43.44638289]
["bitfinex","SOLUSD",1644209145852,6.25,119.34,119.22,45.43920304]
["bitfinex","SOLUSD",1644209146055,0.25,119.34,119.22,51.43920304]
["bitfinex","SOLUSD",1644209146253,4.191,119.35,119.22,49.44638289]
["bitfinex","SOLUSD",1644209146455,6.0,119.35,119.23,4.191]
["bitfinex","SOLUSD",1644209146655,33.9183,119.37,119.26,12.5735]
["bitfinex","SOLUSD",1644209146856,42.51845173,119.36,119.27,20.55818289]
["bitfinex","SOLUSD",1644209147056,48.51845173,119.36,119.27,20.55818289]
["bitfinex","SOLUSD",1644209147257,48.51845173,119.36,119.27,20.80818289]
["bitfinex","SOLUSD",1644209147956,48.51845173,119.36,119.28,12.5727]
["bitfinex","SOLUSD",1644209148160,48.51845173,119.36,119.29,5.1960975]
["bitfinex","SOLUSD",1644209148558,48.51845173,119.36,119.28,12.5727]
["bitfinex","SOLUSD",1644209148757,48.51845173,119.36,119.28,12.8227]
["bitfinex","SOLUSD",1644209148957,48.76845173,119.36,119.28,12.8227]
["bitfinex","SOLUSD",1644209149557,48.76845173,119.36,119.29,23.6369178]
["bitfinex","SOLUSD",1644209149857,6.25,119.36,119.29,23.6369178]
["bitfinex","SOLUSD",1644209150459,4.19,119.37,119.29,36.2087178]
["bitfinex","SOLUSD",1644209150656,23.0018,119.41,119.29,36.4587178]
["bitfinex","SOLUSD",1644209150858,23.0018,119.41,119.3,10.06]
["bitfinex","SOLUSD",1644209151061,58.16665405,119.41,119.31,2.11736259]
["bitfinex","SOLUSD",1644209151258,58.16665405,119.41,119.31,2.36736259]
["bitfinex","SOLUSD",1644209151658,62.35565405,119.41,119.31,2.36736259]
["bitfinex","SOLUSD",1644209152258,62.60565405,119.41,119.31,2.36736259]
["bitfinex","SOLUSD",1644209152459,39.35385405,119.41,119.31,14.93606259]
["bitfinex","SOLUSD",1644209152658,35.16485405,119.41,119.31,14.93606259]
["bitfinex","SOLUSD",1644209153059,41.16485405,119.41,119.31,14.93606259]
["bitfinex","SOLUSD",1644209153262,41.16485405,119.41,119.31,12.8187]
["bitfinex","SOLUSD",1644209154061,4.189,119.42,119.34,12.566]
["bitfinex","SOLUSD",1644209154265,0.1,119.45,119.34,12.816]
["bitfinex","SOLUSD",1644209154465,6.0,119.42,119.34,12.816]
["bitfinex","SOLUSD",1644209154666,6.1,119.45,119.35,10.06]
["bitfinex","SOLUSD",1644209155066,6.0,119.45,119.36,18.93587938]
["bitfinex","SOLUSD",1644209155265,0.1,119.45,119.38,19.38030101]
["bitfinex","SOLUSD",1644209155667,0.1,119.49,119.38,29.69030101]
["bitfinex","SOLUSD",1644209155867,4.286,119.54,119.39,4.186]
["bitfinex","SOLUSD",1644209156067,25.00785938,119.51,119.39,4.186]
["bitfinex","SOLUSD",1644209156270,4.184,119.5,119.36,10.06]
["bitfinex","SOLUSD",1644209156470,10.06,119.49,119.36,22.6235]
["bitfinex","SOLUSD",1644209156689,10.06,119.49,119.36,12.5635]
["bitfinex","SOLUSD",1644209156690,4.286,119.48,119.36,12.5635]
["bitfinex","SOLUSD",1644209156890,14.346,119.48,119.36,12.5635]
["bitfinex","SOLUSD",1644209157090,12.5646,119.46,119.36,12.5635]
["bitfinex","SOLUSD",1644209157290,44.75239246,119.45,119.36,12.5635]
["bitfinex","SOLUSD",1644209157690,0.1,119.44,119.36,12.5635]
["bitfinex","SOLUSD",1644209158493,0.1,119.44,119.36,12.8135]
["bitfinex","SOLUSD",1644209159495,0.1,119.44,119.37,19.03311592]
["bitfinex","SOLUSD",1644209159695,0.1,119.44,119.37,19.28311592]
["bitfinex","SOLUSD",1644209160696,0.1,119.44,119.37,0.25]
["bitfinex","SOLUSD",1644209160901,0.1,119.44,119.36,12.5635]
["bitfinex","SOLUSD",1644209161097,0.1,119.44,119.34,12.5657]
["bitfinex","SOLUSD",1644209161999,12.6657,119.44,119.34,12.5657]
["bitfinex","SOLUSD",1644209162198,34.74020273,119.43,119.35,2.81533405]
["bitfinex","SOLUSD",1644209162598,40.99020273,119.43,119.35,3.06533405]
["bitfinex","SOLUSD",1644209164201,40.99020273,119.43,119.34,12.5657]
["bitfinex","SOLUSD",1644209165199,53.55700273,119.43,119.32,63.8802]
["bitfinex","SOLUSD",1644209165401,53.45700273,119.43,119.32,69.8802]
["bitfinex","SOLUSD",1644209165700,14.248,119.42,119.32,4.187]
["bitfinex","SOLUSD",1644209166104,20.498,119.42,119.32,4.187]
["bitfinex","SOLUSD",1644209166703,43.46703714,119.41,119.32,5.8661937]
["bitfinex","SOLUSD",1644209166901,43.93427939,119.39,119.3,12.5707]
["bitfinex","SOLUSD",1644209167101,59.99427939,119.39,119.3,12.5707]
["bitfinex","SOLUSD",1644209167304,60.24427939,119.39,119.3,12.8207]
["bitfinex","SOLUSD",1644209167704,60.24427939,119.39,119.27,1.17154839]
["bitfinex","SOLUSD",1644209167902,60.24427939,119.39,119.28,21.52440913]
["bitfinex","SOLUSD",1644209168909,72.81537939,119.39,119.28,34.09670913]
["bitfinex","SOLUSD",1644209169107,72.81537939,119.39,119.28,34.34670913]
["bitfinex","SOLUSD",1644209169309,18.8211,119.39,119.28,36.33952928]
["bitfinex","SOLUSD",1644209169508,40.0,119.36,119.26,1.99282015]
["bitfinex","SOLUSD",1644209169709,125.78,119.27,119.11,17.48227817]
["bitfinex","SOLUSD",1644209169907,61.5894,119.22,119.11,3.55142347]
["bitfinex","SOLUSD",1644209170106,7.72621245,119.15,119.07,8.29057164]
["bitfinex","SOLUSD",1644209170307,7.72621245,119.15,119.05,0.56545764]
["bitfinex","SOLUSD",1644209170308,10.06,119.14,119.05,0.56545764]
["bitfinex","SOLUSD",1644209170508,135.84,119.14,119.06,47.26959565]
["bitfinex","SOLUSD",1644209170709,142.09,119.14,119.06,47.26959565]
["bitfinex","SOLUSD",1644209171107,154.6861,119.14,119.06,47.26959565]
["bitfinex","SOLUSD",1644209171610,43.54370568,119.13,119.06,47.26959565]
["bitfinex","SOLUSD",1644209171810,10.06,119.12,119.06,47.26959565]
["bitfinex","SOLUSD",1644209172007,37.29628711,119.11,119.06,47.26959565]
["bitfinex","SOLUSD",1644209172208,10.06,119.1,119.06,47.26959565]
["bitfinex","SOLUSD",1644209172610,45.2202952,119.09,119.05,0.56545764]
["bitfinex","SOLUSD",1644209172811,10.06,119.08,119.05,0.56545764]
["bitfinex","SOLUSD",1644209173209,10.31,119.08,119.05,0.56545764]
["bitfinex","SOLUSD",1644209174210,10.06,119.08,119.06,48.2121201]
["bitfinex","SOLUSD",1644209174611,4.199,119.14,119.06,48.2121201]
["bitfinex","SOLUSD",1644209174809,10.06,119.1,119.06,48.2121201]
["bitfinex","SOLUSD",1644209175612,7.72621245,119.15,119.06,48.2121201]
["bitfinex","SOLUSD",1644209175812,10.06,119.14,119.06,48.2121201]
["bitfinex","SOLUSD",1644209176011,10.06,119.16,119.06,54.2121201]
["bitfinex","SOLUSD",1644209176211,10.06,119.17,119.06,54.4621201]
["bitfinex","SOLUSD",1644209176411,10.06,119.17,119.06,54.2121201]
["bitfinex","SOLUSD",1644209176612,50.62151143,119.16,119.06,48.2121201]
["bitfinex","SOLUSD",1644209176914,40.36714494,119.14,119.06,48.2121201]
["bitfinex","SOLUSD",1644209177112,40.12949227,119.12,119.06,48.2121201]
["bitfinex","SOLUSD",1644209177310,50.43949227,119.12,119.06,48.2121201]
["bitfinex","SOLUSD",1644209177911,10.31,119.12,119.06,48.2121201]
["bitfinex","SOLUSD",1644209178112,16.31,119.12,119.05,0.56545764]
["bitfinex","SOLUSD",1644209178313,28.9085,119.12,119.05,0.56545764]
["bitfinex","SOLUSD",1644209178914,28.6585,119.12,119.05,0.56545764]
["bitfinex","SOLUSD",1644209179214,36.11004685,119.11,119.06,34.29535275]
["bitfinex","SOLUSD",1644209179614,36.36004685,119.11,119.06,34.54535275]
["bitfinex","SOLUSD",1644209180217,36.36004685,119.11,119.06,34.04535275]
["bitfinex","SOLUSD",1644209180417,42.36004685,119.11,119.06,34.04535275]
["bitfinex","SOLUSD",1644209180816,36.36004685,119.11,119.06,34.04535275]
["bitfinex","SOLUSD",1644209181217,0.25,119.11,119.06,34.04535275]
["bitfinex","SOLUSD",1644209181616,16.31,119.15,119.06,34.04535275]
["bitfinex","SOLUSD",1644209182215,38.02093658,119.14,119.06,34.04535275]
["bitfinex","SOLUSD",1644209182615,44.27093658,119.14,119.06,34.04535275]
["bitfinex","SOLUSD",1644209183016,52.96206391,119.12,119.06,34.04535275]
["bitfinex","SOLUSD",1644209183215,59.21206391,119.12,119.06,34.04535275]
["bitfinex","SOLUSD",1644209183415,40.61456391,119.12,119.06,34.04535275]
["bitfinex","SOLUSD",1644209183616,46.61456391,119.12,119.06,34.04535275]
["bitfinex","SOLUSD",1644209183816,40.61456391,119.12,119.06,34.04535275]
["bitfinex","SOLUSD",1644209184219,0.25,119.12,119.06,34.04535275]
["bitfinex","SOLUSD",1644209184619,16.31,119.15,119.06,34.04535275]
["bitfinex","SOLUSD",1644209185018,12.5964,119.13,119.06,46.64135275]
["bitfinex","SOLUSD",1644209185220,44.20319732,119.12,119.06,34.04535275]
["bitfinex","SOLUSD",1644209185419,18.8464,119.13,119.06,34.04535275]
["bitfinex","SOLUSD",1644209186724,0.25,119.13,119.06,46.64115275]
["bitfinex","SOLUSD",1644209187123,0.25,119.13,119.06,46.39115275]
["bitfinex","SOLUSD",1644209187321,0.25,119.13,119.06,33.79535275]
["bitfinex","SOLUSD",1644209187721,46.36163926,119.12,119.06,33.79535275]
["bitfinex","SOLUSD",1644209188220,52.61163926,119.12,119.06,33.79535275]
["bitfinex","SOLUSD",1644209188621,52.61163926,119.12,119.05,0.56545764]
["bitfinex","SOLUSD",1644209189024,12.5986,119.11,119.05,0.56545764]
["bitfinex","SOLUSD",1644209189223,12.8486,119.11,119.05,0.56545764]
["bitfinex","SOLUSD",1644209189425,18.8486,119.11,119.05,0.56545764]
["bitfinex","SOLUSD",1644209189630,21.0,119.09,118.97,0.38623286]
["bitfinex","SOLUSD",1644209189827,21.0,119.09,118.93,49.03656587]
["bitfinex","SOLUSD",1644209189828,0.32341132,119.07,118.93,0.61356784]
["bitfinex","SOLUSD",1644209190027,12.6099,119.05,118.93,0.61356784]
["bitfinex","SOLUSD",1644209190226,0.32268942,119.03,118.93,0.61356784]
["bitfinex","SOLUSD",1644209190450,14.262,119.02,118.93,0.61356784]
["bitfinex","SOLUSD",1644209190625,20.262,119.02,118.93,0.61356784]
["bitfinex","SOLUSD",1644209190825,40.13847435,119.01,118.94,34.31092099]
["bitfinex","SOLUSD",1644209191026,12.6125,118.99,118.93,0.00708308]
["bitfinex","SOLUSD",1644209191226,117.0,118.98,118.93,0.00833232]
["bitfinex","SOLUSD",1644209191427,14.263,118.98,118.85,0.21035555]
["bitfinex","SOLUSD",1644209191631,22.19302,118.98,118.85,0.21035555]
["bitfinex","SOLUSD",1644209191829,4.204,118.97,118.81,0.20785273]
["bitfinex","SOLUSD",1644209192128,52.83066109,118.96,118.81,0.20785273]
["bitfinex","SOLUSD",1644209192326,10.31,118.96,118.82,12.6182]
["bitfinex","SOLUSD",1644209192527,16.31,118.96,118.82,12.6182]
["bitfinex","SOLUSD",1644209192726,16.31,118.96,118.82,18.6182]
["bitfinex","SOLUSD",1644209193227,35.08145091,118.95,118.83,34.18726134]
["bitfinex","SOLUSD",1644209193426,12.617,118.94,118.83,46.80426134]
["bitfinex","SOLUSD",1644209193629,12.617,118.94,118.83,52.80426134]
["bitfinex","SOLUSD",1644209193828,10.06,118.96,118.83,52.30426134]
["bitfinex","SOLUSD",1644209194431,56.26843685,118.96,118.83,18.617]
["bitfinex","SOLUSD",1644209194636,0.3204695,118.91,118.74,3.55142347]
["bitfinex","SOLUSD",1644209194832,0.3204695,118.91,118.73,0.23110562]
["bitfinex","SOLUSD",1644209194833,20.40002,118.9,118.73,0.23110562]
["bitfinex","SOLUSD",1644209195031,165.98820654,118.9,118.73,0.23110562]
["bitfinex","SOLUSD",1644209195230,125.78,118.87,118.73,0.23110562]
["bitfinex","SOLUSD",1644209195431,10.06,118.86,118.73,0.23110562]
["bitfinex","SOLUSD",1644209195630,12.6284,118.85,118.73,0.23110562]
["bitfinex","SOLUSD",1644209195833,12.8784,118.85,118.73,0.23110562]
["bitfinex","SOLUSD",1644209196030,18.8784,118.85,118.73,0.23110562]
["bitfinex","SOLUSD",1644209196232,12.8784,118.85,118.73,0.23110562]
["bitfinex","SOLUSD",1644209196430,18.8784,118.85,118.73,0.23110562]
["bitfinex","SOLUSD",1644209196631,10.06,118.84,118.73,0.23110562]
["bitfinex","SOLUSD",1644209197030,28.6873,118.84,118.73,0.23110562]
["bitfinex","SOLUSD",1644209197831,16.06,118.84,118.73,0.23110562]
["bitfinex","SOLUSD",1644209198232,16.31,118.84,118.73,0.23110562]
["bitfinex","SOLUSD",1644209198832,16.31,118.84,118.73,12.85720562]
["bitfinex","SOLUSD",1644209199233,16.31,118.84,118.73,18.85720562]
["bitfinex","SOLUSD",1644209199434,4.208,118.89,118.74,40.75421688]
["bitfinex","SOLUSD",1644209199634,10.06,118.85,118.74,46.75421688]
["bitfinex","SOLUSD",1644209199837,10.06,118.88,118.77,12.6229]
["bitfinex","SOLUSD",1644209200034,10.06,118.87,118.78,43.45331212]
["bitfinex","SOLUSD",1644209200235,10.06,118.87,118.78,43.70331212]
["bitfinex","SOLUSD",1644209200434,10.06,118.87,118.78,49.70331212]
["bitfinex","SOLUSD",1644209201237,16.06,118.87,118.78,49.70331212]
["bitfinex","SOLUSD",1644209201436,16.31,118.87,118.78,49.70331212]
["bitfinex","SOLUSD",1644209202037,10.06,118.87,118.78,62.32711212]
["bitfinex","SOLUSD",1644209202640,10.06,118.9,118.78,62.32711212]
["bitfinex","SOLUSD",1644209204244,10.06,118.9,118.78,62.07711212]
["bitfinex","SOLUSD",1644209204639,16.06,118.9,118.78,62.07711212]
["bitfinex","SOLUSD",1644209205240,16.31,118.9,118.78,62.07711212]
["bitfinex","SOLUSD",1644209205462,16.31,118.9,118.78,62.32711212]
["bitfinex","SOLUSD",1644209205963,28.931,118.9,118.78,62.32711212]
["bitfinex","SOLUSD",1644209206163,16.31,118.9,118.78,62.32711212]
["bitfinex","SOLUSD",1644209207266,28.9309,118.9,118.78,62.32711212]
["bitfinex","SOLUSD",1644209207866,28.9309,118.9,118.74,12.6285]
["bitfinex","SOLUSD",1644209208068,125.78,118.88,118.73,0.23110562]
["bitfinex","SOLUSD",1644209208267,14.268,118.87,118.73,0.23110562]
["bitfinex","SOLUSD",1644209208467,12.6319,118.84,118.73,0.23110562]
["bitfinex","SOLUSD",1644209208667,10.06,118.83,118.73,0.23110562]
["bitfinex","SOLUSD",1644209209166,16.31,118.83,118.73,0.23110562]
["bitfinex","SOLUSD",1644209210468,28.9386,118.83,118.73,0.23110562]
["bitfinex","SOLUSD",1644209211668,28.9386,118.83,118.73,12.86080562]
["bitfinex","SOLUSD",1644209212069,28.9386,118.83,118.73,13.11080562]
["bitfinex","SOLUSD",1644209212070,28.6886,118.83,118.73,13.11080562]
["bitfinex","SOLUSD",1644209212673,28.6886,118.83,118.74,35.70420309]
["bitfinex","SOLUSD",1644209213074,28.6886,118.83,118.74,48.33300309]
["bitfinex","SOLUSD",1644209213274,28.9386,118.83,118.74,35.70420309]
["bitfinex","SOLUSD",1644209215277,28.9386,118.83,118.74,35.95420309]
["bitfinex","SOLUSD",1644209215480,170.5738,118.89,118.74,35.95420309]
["bitfinex","SOLUSD",1644209215679,72.4289,118.89,118.74,43.94230376]
["bitfinex","SOLUSD",1644209215878,23.342,118.9,118.74,43.94230376]
["bitfinex","SOLUSD",1644209216079,10.06,118.89,118.74,43.94230376]
["bitfinex","SOLUSD",1644209216279,44.77820879,118.88,118.74,41.95420309]
["bitfinex","SOLUSD",1644209216480,44.77820879,118.88,118.74,54.58300309]
["bitfinex","SOLUSD",1644209217383,45.02820879,118.88,118.74,54.58300309]
["bitfinex","SOLUSD",1644209217582,51.02820879,118.88,118.74,54.58300309]
["bitfinex","SOLUSD",1644209217781,51.02820879,118.88,118.74,54.33300309]
["bitfinex","SOLUSD",1644209217983,12.6245,118.87,118.74,54.33300309]
["bitfinex","SOLUSD",1644209218182,48.72224367,118.86,118.74,54.33300309]
["bitfinex","SOLUSD",1644209218581,65.03224367,118.86,118.74,48.33300309]
["bitfinex","SOLUSD",1644209218980,65.03224367,118.86,118.74,54.33300309]
["bitfinex","SOLUSD",1644209219382,65.03224367,118.86,118.75,2.38142572]
["bitfinex","SOLUSD",1644209219581,77.65764367,118.86,118.77,12.6266]
["bitfinex","SOLUSD",1644209219782,28.9354,118.86,118.78,44.36132232]
["bitfinex","SOLUSD",1644209220183,28.6854,118.86,118.78,44.36132232]
["bitfinex","SOLUSD",1644209220684,16.06,118.86,118.78,56.98692232]
["bitfinex","SOLUSD",1644209220883,16.06,118.86,118.78,57.23692232]
["bitfinex","SOLUSD",1644209221085,16.31,118.86,118.78,57.23692232]
["bitfinex","SOLUSD",1644209221486,57.30063492,118.86,118.78,56.23692232]
["bitfinex","SOLUSD",1644209221789,57.30063492,118.86,118.78,55.98692232]
["bitfinex","SOLUSD",1644209221790,16.31,118.86,118.78,55.98692232]
["bitfinex","SOLUSD",1644209222190,16.31,118.86,118.78,56.23692232]
["bitfinex","SOLUSD",1644209222390,16.31,118.86,118.79,2.38947775]
["bitfinex","SOLUSD",1644209222590,16.31,118.86,118.8,42.14994728]
["bitfinex","SOLUSD",1644209222991,16.06,118.86,118.8,42.14994728]
["bitfinex","SOLUSD",1644209223193,16.31,118.86,118.8,42.14994728]
["bitfinex","SOLUSD",1644209223791,16.06,118.86,118.8,42.14994728]
["bitfinex","SOLUSD",1644209223992,16.31,118.86,118.8,42.14994728]
["bitfinex","SOLUSD",1644209224391,28.9351,118.86,118.75,3.55142347]
["bitfinex","SOLUSD",1644209224591,33.1431,118.86,118.75,2.39330211]
["bitfinex","SOLUSD",1644209224792,33.1431,118.86,118.73,3.78252909]
["bitfinex","SOLUSD",1644209224793,28.9351,118.86,118.74,2.39330211]
["bitfinex","SOLUSD",1644209224994,33.1431,118.86,118.74,2.39330211]
["bitfinex","SOLUSD",1644209225192,28.9351,118.86,118.74,2.39330211]
["bitfinex","SOLUSD",1644209225392,46.19849191,118.85,118.75,44.87918622]
["bitfinex","SOLUSD",1644209225592,10.06,118.84,118.75,44.87918622]
["bitfinex","SOLUSD",1644209225797,22.9378,118.84,118.77,36.33832714]
["bitfinex","SOLUSD",1644209225993,28.9378,118.84,118.79,35.29197574]
["bitfinex","SOLUSD",1644209229501,35.84018198,118.83,118.79,35.29197574]
["bitfinex","SOLUSD",1644209229699,10.31,118.83,118.79,35.29197574]
["bitfinex","SOLUSD",1644209229899,22.9383,118.83,118.79,35.29197574]
["bitfinex","SOLUSD",1644209230500,10.06,118.83,118.79,35.29197574]
["bitfinex","SOLUSD",1644209230903,22.6883,118.83,118.74,3.55142347]
["bitfinex","SOLUSD",1644209231103,28.6883,118.83,118.74,6.0]
["bitfinex","SOLUSD",1644209231303,28.6883,118.83,118.75,2.39363537]
["bitfinex","SOLUSD",1644209231724,28.9383,118.83,118.74,2.39363537]
["bitfinex","SOLUSD",1644209232824,28.9383,118.83,118.75,44.53463137]
["bitfinex","SOLUSD",1644209233528,28.9383,118.83,118.77,44.60360398]
["bitfinex","SOLUSD",1644209234128,28.6883,118.83,118.77,44.60360398]
["bitfinex","SOLUSD",1644209234327,28.6883,118.83,118.78,2.39530145]
["bitfinex","SOLUSD",1644209234729,28.6883,118.83,118.79,40.37392494]
["bitfinex","SOLUSD",1644209235528,28.9383,118.83,118.79,40.37392494]
["bitfinex","SOLUSD",1644209236334,10.06,118.83,118.79,40.37392494]
["bitfinex","SOLUSD",1644209237334,10.06,118.83,118.8,2.39960366]
["bitfinex","SOLUSD",1644209237531,10.06,118.83,118.81,36.79394909]
["bitfinex","SOLUSD",1644209237733,10.31,118.83,118.81,36.79394909]
["bitfinex","SOLUSD",1644209238431,12.6261,118.85,118.81,36.79394909]
["bitfinex","SOLUSD",1644209238634,47.6746,118.88,118.81,36.79394909]
["bitfinex","SOLUSD",1644209238830,10.06,118.89,118.81,36.79394909]
["bitfinex","SOLUSD",1644209239031,10.06,118.89,118.82,2.39931395]
["bitfinex","SOLUSD",1644209239431,10.06,118.89,118.83,47.01243488]
["bitfinex","SOLUSD",1644209241031,16.06,118.89,118.83,47.01243488]
["bitfinex","SOLUSD",1644209241233,6.0,118.89,118.83,47.01243488]
["bitfinex","SOLUSD",1644209241634,40.24570641,118.91,118.83,47.01243488]
["bitfinex","SOLUSD",1644209241831,10.06,118.9,118.83,47.01243488]
["bitfinex","SOLUSD",1644209242032,38.12652816,118.89,118.83,47.01243488]
["bitfinex","SOLUSD",1644209242231,48.43652816,118.89,118.83,47.01243488]
["bitfinex","SOLUSD",1644209242432,54.43652816,118.89,118.83,47.01243488]
["bitfinex","SOLUSD",1644209243935,54.43652816,118.89,118.78,12.6228]
["bitfinex","SOLUSD",1644209244132,54.43652816,118.89,118.79,2.39910817]
["bitfinex","SOLUSD",1644209244333,4.207,118.88,118.76,2.39910817]
["bitfinex","SOLUSD",1644209244632,10.06,118.87,118.75,3.55142347]
["bitfinex","SOLUSD",1644209244832,4.208,118.86,118.74,5.95053164]
["bitfinex","SOLUSD",1644209245033,47.14395658,118.83,118.74,41.87553039]
["bitfinex","SOLUSD",1644209245334,45.91823025,118.81,118.75,2.39910817]
["bitfinex","SOLUSD",1644209245733,52.16823025,118.81,118.76,47.96548606]
["bitfinex","SOLUSD",1644209246133,6.25,118.81,118.76,47.96548606]
["bitfinex","SOLUSD",1644209246333,6.25,118.81,118.77,2.3997566]
["bitfinex","SOLUSD",1644209246535,16.06,118.82,118.77,2.3997566]
["bitfinex","SOLUSD",1644209246733,6.25,118.81,118.77,2.3997566]
["bitfinex","SOLUSD",1644209246934,0.25,118.81,118.77,2.3997566]
["bitfinex","SOLUSD",1644209247334,0.25,118.81,118.76,47.96548606]
["bitfinex","SOLUSD",1644209247835,56.64559547,118.82,118.77,2.39865942]
["bitfinex","SOLUSD",1644209248041,16.31,118.82,118.77,2.39865942]
["bitfinex","SOLUSD",1644209248836,16.06,118.82,118.77,2.39865942]
["bitfinex","SOLUSD",1644209249039,16.06,118.82,118.78,40.02676723]
["bitfinex","SOLUSD",1644209250436,6.0,118.82,118.78,40.02676723]
["bitfinex","SOLUSD",1644209250637,16.06,118.85,118.79,2.39821185]
["bitfinex","SOLUSD",1644209250837,58.63837372,118.85,118.78,40.02676723]
["bitfinex","SOLUSD",1644209251044,58.63837372,118.85,118.8,42.79090067]
["bitfinex","SOLUSD",1644209251640,58.88837372,118.85,118.8,42.79090067]
["bitfinex","SOLUSD",1644209252338,58.88837372,118.85,118.74,16.17832347]
["bitfinex","SOLUSD",1644209252538,58.88837372,118.85,118.75,2.39882888]
["bitfinex","SOLUSD",1644209252738,58.88837372,118.85,118.75,2.64882888]
["bitfinex","SOLUSD",1644209252938,16.31,118.85,118.75,2.64882888]
["bitfinex","SOLUSD",1644209253139,10.06,118.87,118.76,2.39882888]
["bitfinex","SOLUSD",1644209253339,24.379,118.88,118.76,2.64882888]
["bitfinex","SOLUSD",1644209253541,34.439,118.88,118.76,2.64882888]
["bitfinex","SOLUSD",1644209253739,34.439,118.88,118.77,2.39882888]
["bitfinex","SOLUSD",1644209253939,39.6664407,118.87,118.78,46.5543656]
["bitfinex","SOLUSD",1644209254141,39.6664407,118.87,118.79,2.39882888]
["bitfinex","SOLUSD",1644209254339,39.6664407,118.87,118.8,35.00375031]
["bitfinex","SOLUSD",1644209254541,39.9164407,118.87,118.8,35.00375031]
["bitfinex","SOLUSD",1644209255640,45.9164407,118.87,118.8,35.00375031]
["bitfinex","SOLUSD",1644209255844,10.06,118.86,118.8,35.00375031]
["bitfinex","SOLUSD",1644209256041,10.06,118.86,118.75,3.55142347]
["bitfinex","SOLUSD",1644209256242,12.6293,118.85,118.75,2.39871457]
["bitfinex","SOLUSD",1644209256643,18.8793,118.85,118.75,2.39871457]
["bitfinex","SOLUSD",1644209257043,40.10059804,118.84,118.76,41.74312603]
["bitfinex","SOLUSD",1644209257244,40.35059804,118.84,118.77,2.39871457]
["bitfinex","SOLUSD",1644209257444,46.35059804,118.84,118.78,43.6349104]
["bitfinex","SOLUSD",1644209259246,56.41059804,118.84,118.78,43.6349104]
["bitfinex","SOLUSD",1644209259643,56.41059804,118.84,118.79,2.39903408]
["bitfinex","SOLUSD",1644209259844,56.41059804,118.84,118.8,40.28348073]
["bitfinex","SOLUSD",1644209260045,16.31,118.84,118.8,40.28348073]
["bitfinex","SOLUSD",1644209260744,16.31,118.84,118.76,2.39903408]
["bitfinex","SOLUSD",1644209261751,16.31,118.84,118.77,35.00602573]
["bitfinex","SOLUSD",1644209262147,35.98395024,118.83,118.77,35.00602573]
["bitfinex","SOLUSD",1644209262348,36.23395024,118.83,118.77,35.00602573]
["bitfinex","SOLUSD",1644209262546,16.06,118.84,118.77,35.00602573]
["bitfinex","SOLUSD",1644209263348,16.06,118.84,118.78,2.3993546]
["bitfinex","SOLUSD",1644209263547,16.06,118.84,118.79,43.83834133]
["bitfinex","SOLUSD",1644209263748,48.113559,118.83,118.79,43.83834133]
["bitfinex","SOLUSD",1644209264250,10.06,118.84,118.79,43.83834133]
["bitfinex","SOLUSD",1644209264449,10.06,118.86,118.79,43.83834133]
["bitfinex","SOLUSD",1644209264648,16.06,118.86,118.79,43.83834133]
["bitfinex","SOLUSD",1644209265650,57.26923724,118.86,118.79,43.83834133]
["bitfinex","SOLUSD",1644209267152,16.31,118.86,118.79,43.83834133]
["bitfinex","SOLUSD",1644209268151,6.25,118.86,118.79,43.83834133]
["bitfinex","SOLUSD",1644209268350,10.06,118.88,118.8,2.39871279]
["bitfinex","SOLUSD",1644209268750,16.06,118.88,118.8,4.79774687]
["bitfinex","SOLUSD",1644209269150,16.06,118.88,118.81,43.23288274]
["bitfinex","SOLUSD",1644209269550,10.06,118.88,118.81,43.23288274]
["bitfinex","SOLUSD",1644209270650,10.31,118.88,118.81,43.23288274]
["bitfinex","SOLUSD",1644209271051,16.31,118.88,118.81,43.23288274]
["bitfinex","SOLUSD",1644209271651,16.06,118.88,118.81,43.23288274]
["bitfinex","SOLUSD",1644209271851,4.207,118.92,118.82,2.39845437]
["bitfinex","SOLUSD",1644209272054,355.41380211,118.97,118.84,2.39903408]
["bitfinex","SOLUSD",1644209272251,12.9015,119.01,118.84,2.64903408]
["bitfinex","SOLUSD",1644209272457,27.4865,119.02,118.84,2.64903408]
["bitfinex","SOLUSD",1644209272458,33.3415,119.02,118.85,10.06]
["bitfinex","SOLUSD",1644209272652,44.30215298,119.01,118.86,42.4870945]
["bitfinex","SOLUSD",1644209272851,26.8775,119.0,118.87,10.06]
["bitfinex","SOLUSD",1644209273052,36.31701621,118.99,118.86,56.30410605]
["bitfinex","SOLUSD",1644209273252,10.06,118.98,118.86,37.68960605]
["bitfinex","SOLUSD",1644209273453,10.06,118.98,118.84,51.43253408]
["bitfinex","SOLUSD",1644209273454,34.38133867,118.96,118.83,27.19083408]
["bitfinex","SOLUSD",1644209273752,14.265,118.95,118.83,6.0]
["bitfinex","SOLUSD",1644209274152,12.6201,118.94,118.82,8.39903408]
["bitfinex","SOLUSD",1644209274352,22.6801,118.94,118.84,2.39276429]
["bitfinex","SOLUSD",1644209274555,36.76734863,118.93,118.85,36.28493411]
["bitfinex","SOLUSD",1644209275052,42.76734863,118.93,118.85,36.28493411]
["bitfinex","SOLUSD",1644209275452,59.59394863,118.93,118.8,2.39903408]
["bitfinex","SOLUSD",1644209275652,65.69894863,118.93,118.81,6.0]
["bitfinex","SOLUSD",1644209276252,65.69894863,118.93,118.79,49.58843408]
["bitfinex","SOLUSD",1644209276253,65.69894863,118.93,118.8,6.0]
["bitfinex","SOLUSD",1644209276456,65.69894863,118.93,118.81,45.86554463]
["bitfinex","SOLUSD",1644209276653,65.69894863,118.93,118.81,49.47256329]
["bitfinex","SOLUSD",1644209276855,65.69894863,118.93,118.81,49.72256329]
["bitfinex","SOLUSD",1644209277057,65.69894863,118.93,118.81,43.72256329]
["bitfinex","SOLUSD",1644209277455,59.44894863,118.93,118.81,43.72256329]
["bitfinex","SOLUSD",1644209277657,65.44894863,118.93,118.81,43.47256329]
["bitfinex","SOLUSD",1644209277955,69.65494863,118.93,118.81,43.47256329]
["bitfinex","SOLUSD",1644209278755,69.90494863,118.93,118.81,43.47256329]
["bitfinex","SOLUSD",1644209279356,69.65494863,118.93,118.81,43.47256329]
["bitfinex","SOLUSD",1644209279559,65.44894863,118.93,118.81,43.47256329]
["bitfinex","SOLUSD",1644209279958,69.65494863,118.93,118.81,43.47256329]
["bitfinex","SOLUSD",1644209280160,65.44894863,118.93,118.81,43.47256329]
["bitfinex","SOLUSD",1644209280477,65.44894863,118.93,118.81,43.72256329]
["bitfinex","SOLUSD",1644209281261,69.65494863,118.93,118.81,43.47256329]
["bitfinex","SOLUSD",1644209281459,69.65494863,118.93,118.81,43.72256329]
["bitfinex","SOLUSD",1644209281763,65.44894863,118.93,118.81,43.72256329]
["bitfinex","SOLUSD",1644209282359,46.82734863,118.93,118.81,58.33369242]
["bitfinex","SOLUSD",1644209282565,10.06,118.93,118.82,4.79141404]
["bitfinex","SOLUSD",1644209282760,10.06,118.93,118.82,5.04141404]
["bitfinex","SOLUSD",1644209282960,34.9539,118.96,118.83,1.99092913]
["bitfinex","SOLUSD",1644209283161,24.8939,118.96,118.83,12.78234317]
["bitfinex","SOLUSD",1644209283360,24.8939,118.96,118.83,13.03234317]
["bitfinex","SOLUSD",1644209283560,30.8939,118.96,118.84,39.84230546]
["bitfinex","SOLUSD",1644209283762,24.8939,118.96,118.84,40.09230546]
["bitfinex","SOLUSD",1644209283961,10.06,118.98,118.84,56.3165255]
["bitfinex","SOLUSD",1644209284260,10.06,118.98,118.85,2.39109769]
["bitfinex","SOLUSD",1644209284461,23.2869,118.99,118.85,12.45109769]
["bitfinex","SOLUSD",1644209284665,4.204,118.98,118.85,7.99092913]
["bitfinex","SOLUSD",1644209284864,40.63797376,118.97,118.86,43.47256329]
["bitfinex","SOLUSD",1644209285261,46.63797376,118.97,118.86,49.72256329]
["bitfinex","SOLUSD",1644209286068,46.88797376,118.97,118.86,49.72256329]
["bitfinex","SOLUSD",1644209286268,10.06,118.98,118.86,49.72256329]
["bitfinex","SOLUSD",1644209286470,23.2815,119.02,118.87,1.99092913]
["bitfinex","SOLUSD",1644209286768,10.06,119.01,118.87,18.30092913]
["bitfinex","SOLUSD",1644209287175,59.63247898,119.01,118.9,37.33184783]
["bitfinex","SOLUSD",1644209287569,59.63247898,119.01,118.9,37.58184783]
["bitfinex","SOLUSD",1644209287997,59.63247898,119.01,118.9,37.33184783]
["bitfinex","SOLUSD",1644209288194,59.63247898,119.01,118.9,43.33184783]
["bitfinex","SOLUSD",1644209288394,59.63247898,119.01,118.9,37.33184783]
["bitfinex","SOLUSD",1644209288594,53.63247898,119.01,118.9,37.33184783]
["bitfinex","SOLUSD",1644209288797,53.88247898,119.01,118.9,37.33184783]
["bitfinex","SOLUSD",1644209288997,53.88247898,119.01,118.9,37.58184783]
["bitfinex","SOLUSD",1644209289597,53.88247898,119.01,118.9,37.33184783]
["bitfinex","SOLUSD",1644209289799,58.08547898,119.01,118.9,37.58184783]
["bitfinex","SOLUSD",1644209289999,63.83547898,119.01,118.9,37.58184783]
["bitfinex","SOLUSD",1644209290198,59.63247898,119.01,118.9,37.58184783]
["bitfinex","SOLUSD",1644209290397,63.83547898,119.01,118.9,37.58184783]
["bitfinex","SOLUSD",1644209291198,64.08547898,119.01,118.9,37.58184783]
["bitfinex","SOLUSD",1644209291399,59.63247898,119.01,118.9,50.19154783]
["bitfinex","SOLUSD",1644209291598,59.63247898,119.01,118.9,56.19154783]
["bitfinex","SOLUSD",1644209291799,53.63247898,119.01,118.9,50.19154783]
["bitfinex","SOLUSD",1644209292600,53.63247898,119.01,118.9,56.19154783]
["bitfinex","SOLUSD",1644209293401,53.88247898,119.01,118.9,56.19154783]
["bitfinex","SOLUSD",1644209294101,43.57247898,119.01,118.9,56.19154783]
["bitfinex","SOLUSD",1644209294502,43.57247898,119.01,118.9,57.38423756]
["bitfinex","SOLUSD",1644209294703,43.57247898,119.01,118.9,58.18247696]
["bitfinex","SOLUSD",1644209295004,10.06,119.03,118.9,59.37516669]
["bitfinex","SOLUSD",1644209295203,58.6733,119.05,118.9,69.43516669]
["bitfinex","SOLUSD",1644209295402,16.06,119.05,118.91,1.19268973]
["bitfinex","SOLUSD",1644209295603,16.06,119.05,118.94,12.6055]
["bitfinex","SOLUSD",1644209295802,16.06,119.05,118.95,37.33184783]
["bitfinex","SOLUSD",1644209295803,42.52537623,119.04,118.95,37.33184783]
["bitfinex","SOLUSD",1644209296703,16.06,119.05,118.95,37.33184783]
["bitfinex","SOLUSD",1644209296904,6.0,119.05,118.95,50.18654783]
["bitfinex","SOLUSD",1644209297105,18.6066,119.06,118.95,50.18654783]
["bitfinex","SOLUSD",1644209297305,18.6066,119.06,118.95,49.93654783]
["bitfinex","SOLUSD",1644209297704,37.06259591,119.05,118.95,52.18242695]
["bitfinex","SOLUSD",1644209298204,37.31259591,119.05,118.95,52.18242695]
["bitfinex","SOLUSD",1644209298604,37.31259591,119.05,118.95,50.18654783]
["bitfinex","SOLUSD",1644209301805,0.81046458,119.07,118.95,50.18654783]
["bitfinex","SOLUSD",1644209302005,0.81046458,119.07,118.95,62.24242695]
["bitfinex","SOLUSD",1644209302907,37.07594897,119.06,118.95,62.24242695]
["bitfinex","SOLUSD",1644209303307,37.32594897,119.06,118.95,62.24242695]
["bitfinex","SOLUSD",1644209303506,37.32594897,119.06,118.95,68.24242695]
["bitfinex","SOLUSD",1644209303907,0.25,119.06,118.95,68.24242695]
["bitfinex","SOLUSD",1644209304409,0.81046458,119.07,118.95,68.24242695]
["bitfinex","SOLUSD",1644209304807,41.65449526,119.07,118.95,68.24242695]
["bitfinex","SOLUSD",1644209305009,41.90449526,119.07,118.95,68.24242695]
["bitfinex","SOLUSD",1644209305409,0.81046458,119.07,118.95,68.24242695]
["bitfinex","SOLUSD",1644209306109,0.81046458,119.07,118.95,57.93242695]
["bitfinex","SOLUSD",1644209306510,39.54621897,119.07,118.95,57.93242695]
["bitfinex","SOLUSD",1644209306711,39.79621897,119.07,118.95,57.93242695]
["bitfinex","SOLUSD",1644209306912,1.06046458,119.07,118.95,57.93242695]
["bitfinex","SOLUSD",1644209307111,0.81046458,119.07,118.95,57.93242695]
["bitfinex","SOLUSD",1644209307310,1.06046458,119.07,118.96,12.11]
["bitfinex","SOLUSD",1644209307511,0.81046458,119.07,118.99,12.5998]
["bitfinex","SOLUSD",1644209308112,45.55659389,119.07,119.0,37.12271306]
["bitfinex","SOLUSD",1644209308711,45.80659389,119.07,119.0,37.12271306]
["bitfinex","SOLUSD",1644209309113,0.81046458,119.07,119.0,37.12271306]
["bitfinex","SOLUSD",1644209309313,0.81046458,119.07,119.01,12.5989]
["bitfinex","SOLUSD",1644209309712,0.81046458,119.07,119.01,12.8489]
["bitfinex","SOLUSD",1644209310113,0.81046458,119.07,119.02,38.72877008]
["bitfinex","SOLUSD",1644209311012,39.88697966,119.09,119.02,38.1683055]
["bitfinex","SOLUSD",1644209311013,40.13697966,119.09,119.02,38.1683055]
["bitfinex","SOLUSD",1644209311213,40.13697966,119.09,119.02,50.7655055]
["bitfinex","SOLUSD",1644209311214,39.88697966,119.09,119.02,50.7655055]
["bitfinex","SOLUSD",1644209311414,40.13697966,119.09,119.02,50.7655055]
["bitfinex","SOLUSD",1644209312013,39.88697966,119.09,119.02,50.5155055]
["bitfinex","SOLUSD",1644209312214,40.13697966,119.09,119.02,50.5155055]
["bitfinex","SOLUSD",1644209312415,39.88697966,119.09,119.02,50.7655055]
["bitfinex","SOLUSD",1644209313217,39.88697966,119.09,119.02,50.5155055]
["bitfinex","SOLUSD",1644209313618,39.88697966,119.09,119.02,12.5972]
["bitfinex","SOLUSD",1644209313818,40.13697966,119.09,119.0,12.5997]
["bitfinex","SOLUSD",1644209314017,58.24697966,119.09,118.95,7.19268973]
["bitfinex","SOLUSD",1644209314244,72.532413,119.09,118.95,7.19268973]
["bitfinex","SOLUSD",1644209314421,4.2,119.08,118.95,6.0]
["bitfinex","SOLUSD",1644209314618,58.01009888,119.07,118.95,37.26641146]
["bitfinex","SOLUSD",1644209314818,12.6065,119.06,118.93,13.30268973]
["bitfinex","SOLUSD",1644209315020,4.2,119.05,118.93,1.19268973]
["bitfinex","SOLUSD",1644209315322,12.11,119.04,118.92,59.7719]
["bitfinex","SOLUSD",1644209315720,40.04212678,119.02,118.93,43.76098867]
["bitfinex","SOLUSD",1644209315923,40.04212678,119.02,118.92,47.1639]
["bitfinex","SOLUSD",1644209316121,46.29212678,119.02,118.92,47.1639]
["bitfinex","SOLUSD",1644209316323,46.29212678,119.02,118.9,12.6103]
["bitfinex","SOLUSD",1644209316324,4.202,119.01,118.9,1.19268973]
["bitfinex","SOLUSD",1644209316522,4.202,119.01,118.84,87.40606686]
["bitfinex","SOLUSD",1644209316523,16.312,119.01,118.89,1.19268973]
["bitfinex","SOLUSD",1644209316821,48.25106804,119.0,118.88,1.19268973]
["bitfinex","SOLUSD",1644209317022,12.6165,118.97,118.88,43.10899952]
["bitfinex","SOLUSD",1644209317222,41.4237864,118.96,118.88,41.91630979]
["bitfinex","SOLUSD",1644209317622,47.6737864,118.96,118.88,41.91630979]
["bitfinex","SOLUSD",1644209319023,60.2916864,118.96,118.88,41.91630979]
["bitfinex","SOLUSD",1644209320231,64.4956864,118.96,118.86,1.19268973]
["bitfinex","SOLUSD",1644209320530,12.11,118.95,118.83,1.19268973]
["bitfinex","SOLUSD",1644209320727,12.622,118.92,118.83,1.19268973]
["bitfinex","SOLUSD",1644209320925,12.622,118.92,118.81,1.19268973]
["bitfinex","SOLUSD",1644209321127,30.732,118.92,118.81,1.19268973]
["bitfinex","SOLUSD",1644209321327,6.0,118.92,118.82,38.2566041]
["bitfinex","SOLUSD",1644209321628,12.11,118.94,118.84,42.3668247]
["bitfinex","SOLUSD",1644209321826,4.205,118.98,118.84,42.3668247]
["bitfinex","SOLUSD",1644209322026,12.11,118.97,118.84,42.3668247]
["bitfinex","SOLUSD",1644209322226,4.205,118.96,118.84,42.3668247]
["bitfinex","SOLUSD",1644209322427,12.11,118.95,118.84,42.3668247]
["bitfinex","SOLUSD",1644209322627,37.43971658,118.94,118.84,55.2327247]
["bitfinex","SOLUSD",1644209323032,37.68971658,118.94,118.84,54.9827247]
["bitfinex","SOLUSD",1644209323229,0.25,118.94,118.84,55.2327247]
["bitfinex","SOLUSD",1644209323428,6.0,118.94,118.84,55.2327247]
["bitfinex","SOLUSD",1644209323628,6.0,118.94,118.84,64.42129355]
["bitfinex","SOLUSD",1644209323830,6.0,118.94,118.84,62.42541443]
["bitfinex","SOLUSD",1644209324032,18.11,118.97,118.84,62.42541443]
["bitfinex","SOLUSD",1644209324228,40.94554553,118.96,118.84,62.42541443]
["bitfinex","SOLUSD",1644209324628,46.94554553,118.96,118.84,62.42541443]
["bitfinex","SOLUSD",1644209324828,47.19554553,118.96,118.84,62.42541443]
["bitfinex","SOLUSD",1644209326230,47.19554553,118.96,118.84,64.42129355]
["bitfinex","SOLUSD",1644209326632,47.19554553,118.96,118.84,63.22860382]
["bitfinex","SOLUSD",1644209326830,47.19554553,118.96,118.84,64.42129355]
["bitfinex","SOLUSD",1644209327030,47.19554553,118.96,118.84,57.22860382]
["bitfinex","SOLUSD",1644209329033,59.30554553,118.96,118.84,57.22860382]
["bitfinex","SOLUSD",1644209329657,59.30554553,118.96,118.84,55.2327247]
["bitfinex","SOLUSD",1644209330056,59.30554553,118.96,118.84,57.22860382]
["bitfinex","SOLUSD",1644209330458,59.30554553,118.96,118.84,63.22860382]
["bitfinex","SOLUSD",1644209330860,53.30554553,118.96,118.84,63.22860382]
["bitfinex","SOLUSD",1644209331060,59.30554553,118.96,118.84,63.22860382]
["bitfinex","SOLUSD",1644209331257,18.36,118.96,118.84,63.22860382]
["bitfinex","SOLUSD",1644209332058,12.11,118.96,118.84,63.22860382]
["bitfinex","SOLUSD",1644209332358,51.29485742,119.0,118.86,38.45644206]
["bitfinex","SOLUSD",1644209332559,39.18485742,119.0,118.9,43.65558215]
["bitfinex","SOLUSD",1644209332860,39.18485742,119.0,118.9,43.90558215]
["bitfinex","SOLUSD",1644209333058,12.11,119.03,118.91,1.99587912]
["bitfinex","SOLUSD",1644209333259,12.11,119.03,118.91,2.24587912]
["bitfinex","SOLUSD",1644209333461,12.11,119.03,118.91,8.24587912]
["bitfinex","SOLUSD",1644209333662,12.36,119.03,118.92,14.60397912]
["bitfinex","SOLUSD",1644209334059,40.43596126,119.02,118.93,38.45644206]
["bitfinex","SOLUSD",1644209335262,46.6656,119.05,118.93,51.31314206]
["bitfinex","SOLUSD",1644209335459,46.6656,119.05,118.93,53.30902118]
["bitfinex","SOLUSD",1644209335661,46.6656,119.05,118.93,59.30902118]
["bitfinex","SOLUSD",1644209336062,56.8676,119.05,118.93,59.05902118]
["bitfinex","SOLUSD",1644209336361,44.669146,119.04,118.93,57.06314206]
["bitfinex","SOLUSD",1644209336561,57.029146,119.04,118.93,44.45644206]
["bitfinex","SOLUSD",1644209336764,34.5686683,119.02,118.91,12.6093]
["bitfinex","SOLUSD",1644209336961,4.202,119.01,118.9,1.99587912]
["bitfinex","SOLUSD",1644209337161,10.202,119.01,118.9,2.24587912]
["bitfinex","SOLUSD",1644209337361,22.562,119.01,118.9,1.99587912]
["bitfinex","SOLUSD",1644209337560,18.36,119.01,118.89,24.7765]
["bitfinex","SOLUSD",1644209337962,48.03606577,119.0,118.88,23.5691]
["bitfinex","SOLUSD",1644209338263,12.11,118.99,118.84,55.34658973]
["bitfinex","SOLUSD",1644209338565,4.204,118.98,118.83,1.19268973]
["bitfinex","SOLUSD",1644209338761,12.11,118.97,118.83,1.19268973]
["bitfinex","SOLUSD",1644209338963,47.56031954,118.96,118.84,46.96973432]
["bitfinex","SOLUSD",1644209339263,44.31068015,118.94,118.84,46.96973432]
["bitfinex","SOLUSD",1644209339463,56.42068015,118.94,118.84,46.96973432]
["bitfinex","SOLUSD",1644209339663,62.67068015,118.94,118.84,46.96973432]
["bitfinex","SOLUSD",1644209339863,44.31068015,118.94,118.84,46.96973432]
["bitfinex","SOLUSD",1644209340063,23.8842,118.96,118.84,48.96561344]
["bitfinex","SOLUSD",1644209340263,24.1342,118.96,118.84,62.26830317]
["bitfinex","SOLUSD",1644209340462,23.8842,118.96,118.84,62.26830317]
["bitfinex","SOLUSD",1644209340662,24.1342,118.96,118.84,62.26830317]
["bitfinex","SOLUSD",1644209340863,24.1342,118.96,118.84,68.51830317]
["bitfinex","SOLUSD",1644209341165,62.12554247,118.97,118.84,81.13450317]
["bitfinex","SOLUSD",1644209341364,62.12554247,118.97,118.85,1.19268973]
["bitfinex","SOLUSD",1644209341563,62.12554247,118.97,118.86,35.14228989]
["bitfinex","SOLUSD",1644209341863,39.38124247,118.97,118.86,38.58085874]
["bitfinex","SOLUSD",1644209342264,39.38124247,118.97,118.86,37.38816901]
["bitfinex","SOLUSD",1644209342763,39.63124247,118.97,118.88,12.6123]
["bitfinex","SOLUSD",1644209342963,39.38124247,118.97,118.89,40.2440607]
["bitfinex","SOLUSD",1644209343364,39.63124247,118.97,118.89,40.2440607]
["bitfinex","SOLUSD",1644209343963,39.38124247,118.97,118.89,40.2440607]
["bitfinex","SOLUSD",1644209344162,39.38124247,118.97,118.89,40.4940607]
["bitfinex","SOLUSD",1644209344363,12.11,118.99,118.89,40.2440607]
["bitfinex","SOLUSD",1644209344563,18.11,118.99,118.89,40.4940607]
["bitfinex","SOLUSD",1644209344964,18.11,118.99,118.89,54.29775043]
["bitfinex","SOLUSD",1644209345162,6.0,118.99,118.89,56.29362955]
["bitfinex","SOLUSD",1644209345364,39.19400103,118.99,118.9,1.19268973]
["bitfinex","SOLUSD",1644209345564,39.19400103,118.99,118.91,41.86796351]
["bitfinex","SOLUSD",1644209345964,39.19400103,118.99,118.91,42.11796351]
["bitfinex","SOLUSD",1644209346165,12.11,119.03,118.91,42.11796351]
["bitfinex","SOLUSD",1644209346369,12.11,119.03,118.92,14.60427902]
["bitfinex","SOLUSD",1644209346566,6.0,119.03,118.92,20.60427902]
["bitfinex","SOLUSD",1644209346767,6.0,119.03,118.93,1.99587902]
["bitfinex","SOLUSD",1644209347067,55.2621,119.05,118.93,9.18856875]
["bitfinex","SOLUSD",1644209347266,39.28599333,119.04,118.94,38.84523673]
["bitfinex","SOLUSD",1644209347669,39.28599333,119.04,118.94,39.09523673]
["bitfinex","SOLUSD",1644209347868,39.28599333,119.04,118.94,41.09111575]
["bitfinex","SOLUSD",1644209348068,39.28599333,119.04,118.96,37.09285924]
["bitfinex","SOLUSD",1644209348268,49.2621,119.05,118.96,37.34285924]
["bitfinex","SOLUSD",1644209348471,0.25,119.04,118.96,37.34285924]
["bitfinex","SOLUSD",1644209348669,49.2621,119.05,118.96,37.34285924]
["bitfinex","SOLUSD",1644209349072,49.2621,119.05,118.96,43.34285924]
["bitfinex","SOLUSD",1644209349271,90.29706816,119.05,118.96,43.34285924]
["bitfinex","SOLUSD",1644209350270,90.54706816,119.05,118.96,55.94645924]
["bitfinex","SOLUSD",1644209351575,90.29706816,119.05,118.96,55.94645924]
["bitfinex","SOLUSD",1644209351983,41.03496816,119.05,118.96,55.94645924]
["bitfinex","SOLUSD",1644209352983,41.28496816,119.05,118.96,55.94645924]
["bitfinex","SOLUSD",1644209353691,41.03496816,119.05,118.96,57.94233826]
["bitfinex","SOLUSD",1644209354290,78.961,119.08,118.96,57.94233826]
["bitfinex","SOLUSD",1644209354490,1.18038866,119.09,118.97,12.11]
["bitfinex","SOLUSD",1644209354790,46.8722,119.1,119.0,12.5984]
["bitfinex","SOLUSD",1644209355190,46.8722,119.1,119.0,18.8484]
["bitfinex","SOLUSD",1644209355389,42.88639255,119.09,119.01,45.01916497]
["bitfinex","SOLUSD",1644209355814,42.88639255,119.09,119.01,45.26916497]
["bitfinex","SOLUSD",1644209357015,42.88639255,119.09,119.01,57.86756497]
["bitfinex","SOLUSD",1644209358214,43.13639255,119.09,119.01,57.86756497]
["bitfinex","SOLUSD",1644209359618,43.13639255,119.09,118.95,1.19268973]
["bitfinex","SOLUSD",1644209359817,65.5575,119.08,118.92,1.19268973]
["bitfinex","SOLUSD",1644209360019,79.77858529,119.08,118.91,24.15738973]
["bitfinex","SOLUSD",1644209360217,4.2,119.07,118.91,24.15738973]
["bitfinex","SOLUSD",1644209360420,12.11,119.06,118.91,24.15738973]
["bitfinex","SOLUSD",1644209360619,55.19068991,119.05,118.92,39.24890936]
["bitfinex","SOLUSD",1644209360819,55.44068991,119.05,118.93,12.6071]
["bitfinex","SOLUSD",1644209361019,61.44068991,119.05,118.94,43.4117389]
["bitfinex","SOLUSD",1644209361226,61.44068991,119.05,118.94,49.4117389]
["bitfinex","SOLUSD",1644209361822,61.44068991,119.05,118.95,12.6044]
["bitfinex","SOLUSD",1644209362019,18.36,119.05,118.96,36.42997367]
["bitfinex","SOLUSD",1644209362220,18.36,119.05,118.96,36.67997367]
["bitfinex","SOLUSD",1644209363024,18.11,119.05,118.96,49.28327367]
["bitfinex","SOLUSD",1644209363224,90.90666452,119.08,118.96,55.28327367]
["bitfinex","SOLUSD",1644209363419,12.11,119.1,118.96,55.28327367]
["bitfinex","SOLUSD",1644209363621,0.25,119.09,118.96,153.20177367]
["bitfinex","SOLUSD",1644209363821,61.33151801,119.12,118.97,12.11]
["bitfinex","SOLUSD",1644209363822,12.11,119.11,118.97,12.11]
["bitfinex","SOLUSD",1644209364021,47.1005,119.12,119.01,12.5958]
["bitfinex","SOLUSD",1644209364227,47.1005,119.12,119.01,18.5958]
["bitfinex","SOLUSD",1644209364422,42.81531215,119.11,119.02,48.68483145]
["bitfinex","SOLUSD",1644209364622,42.81531215,119.11,119.02,54.68483145]
["bitfinex","SOLUSD",1644209364822,42.81531215,119.11,119.02,54.93483145]
["bitfinex","SOLUSD",1644209365222,43.06531215,119.11,119.02,54.93483145]
["bitfinex","SOLUSD",1644209365628,42.81531215,119.11,119.02,54.93483145]
["bitfinex","SOLUSD",1644209366025,42.81531215,119.11,119.04,58.62139276]
["bitfinex","SOLUSD",1644209366225,42.81531215,119.11,119.04,58.87139276]
["bitfinex","SOLUSD",1644209366834,43.06531215,119.11,119.02,6.0]
["bitfinex","SOLUSD",1644209367026,43.06531215,119.11,119.0,72.921]
["bitfinex","SOLUSD",1644209367226,43.06531215,119.11,119.0,73.171]
["bitfinex","SOLUSD",1644209367926,43.06531215,119.11,119.02,12.5977]
["bitfinex","SOLUSD",1644209368126,43.06531215,119.11,119.03,45.36443891]
["bitfinex","SOLUSD",1644209368826,55.17531215,119.11,119.03,45.36443891]
["bitfinex","SOLUSD",1644209370228,58.44896885,119.11,119.0,12.5997]
["bitfinex","SOLUSD",1644209370430,58.44896885,119.11,118.95,1.19268973]
["bitfinex","SOLUSD",1644209370431,4.199,119.1,118.94,42.0087]
["bitfinex","SOLUSD",1644209370630,13.29038866,119.09,118.93,1.19268973]
["bitfinex","SOLUSD",1644209370828,13.29038866,119.09,118.92,1.19268973]
["bitfinex","SOLUSD",1644209370829,156.76038866,119.08,118.92,1.19268973]
["bitfinex","SOLUSD",1644209371029,151.38,119.06,118.91,1.19268973]
["bitfinex","SOLUSD",1644209371232,229.91136486,119.05,118.92,48.37056135]
["bitfinex","SOLUSD",1644209371429,34.53519091,119.03,118.92,48.37056135]
["bitfinex","SOLUSD",1644209371630,34.83190334,119.01,118.92,48.37056135]
["bitfinex","SOLUSD",1644209371831,16.312,119.0,118.92,48.37056135]
["bitfinex","SOLUSD",1644209372032,38.32268183,118.99,118.92,48.37056135]
["bitfinex","SOLUSD",1644209372228,12.11,119.0,118.92,48.37056135]
["bitfinex","SOLUSD",1644209372229,18.11,119.0,118.92,48.37056135]
["bitfinex","SOLUSD",1644209372429,18.36,119.0,118.92,48.62056135]
["bitfinex","SOLUSD",1644209372629,12.36,119.0,118.92,48.37056135]
["bitfinex","SOLUSD",1644209373228,39.85056413,118.99,118.92,48.37056135]
["bitfinex","SOLUSD",1644209373629,40.10056413,118.99,118.92,48.37056135]
["bitfinex","SOLUSD",1644209373830,0.25,118.99,118.92,48.37056135]
["bitfinex","SOLUSD",1644209374231,12.11,119.0,118.92,48.62056135]
["bitfinex","SOLUSD",1644209374431,12.11,119.01,118.92,48.62056135]
["bitfinex","SOLUSD",1644209374732,65.14662782,119.03,118.92,48.62056135]
["bitfinex","SOLUSD",1644209375130,65.14662782,119.03,118.92,61.22806135]
["bitfinex","SOLUSD",1644209375530,36.2535,119.04,118.92,61.22806135]
["bitfinex","SOLUSD",1644209375930,42.2535,119.04,118.92,62.42075108]
["bitfinex","SOLUSD",1644209376133,6.0,119.04,118.92,68.42075108]
["bitfinex","SOLUSD",1644209376334,10.1,119.05,118.93,1.19268973]
["bitfinex","SOLUSD",1644209376531,43.59606446,119.06,118.97,12.6024]
["bitfinex","SOLUSD",1644209376730,43.59606446,119.06,118.98,41.80381858]
["bitfinex","SOLUSD",1644209377132,43.59606446,119.06,118.98,42.05381858]
["bitfinex","SOLUSD",1644209377333,48.2238,119.07,118.98,42.05381858]
["bitfinex","SOLUSD",1644209377933,24.6774,119.07,118.98,42.05381858]
["bitfinex","SOLUSD",1644209378534,35.0589979,119.06,118.98,42.05381858]
["bitfinex","SOLUSD",1644209378833,24.6774,119.07,118.98,54.65531858]
["bitfinex","SOLUSD",1644209379234,30.6774,119.07,118.98,54.65531858]
["bitfinex","SOLUSD",1644209379436,24.6774,119.07,118.98,54.65531858]
["bitfinex","SOLUSD",1644209379837,69.1887528,119.07,118.98,54.65531858]
["bitfinex","SOLUSD",1644209380236,69.4387528,119.07,118.98,54.65531858]
["bitfinex","SOLUSD",1644209383040,75.4387528,119.07,118.98,54.65531858]
["bitfinex","SOLUSD",1644209384445,75.1887528,119.07,118.98,54.65531858]
["bitfinex","SOLUSD",1644209385243,75.1887528,119.07,118.98,54.40531858]
["bitfinex","SOLUSD",1644209385444,75.1887528,119.07,118.98,54.65531858]
["bitfinex","SOLUSD",1644209385844,75.4387528,119.07,118.98,54.65531858]
["bitfinex","SOLUSD",1644209386645,75.1887528,119.07,118.98,54.65531858]
["bitfinex","SOLUSD",1644209388253,75.4387528,119.07,118.98,54.65531858]
["bitfinex","SOLUSD",1644209388855,75.4387528,119.07,118.98,41.80381858]
["bitfinex","SOLUSD",1644209388856,85.5387528,119.07,118.98,41.80381858]
["bitfinex","SOLUSD",1644209389055,45.11406141,119.05,118.98,41.80381858]
["bitfinex","SOLUSD",1644209389271,43.54970377,119.03,118.94,1.19268973]
["bitfinex","SOLUSD",1644209389470,53.64970377,119.03,118.95,0.25]
["bitfinex","SOLUSD",1644209389670,59.89970377,119.03,118.92,1.19268973]
["bitfinex","SOLUSD",1644209390273,59.89970377,119.03,118.93,40.50476972]
["bitfinex","SOLUSD",1644209391075,59.89970377,119.03,118.93,53.11186972]
["bitfinex","SOLUSD",1644209391274,59.89970377,119.03,118.93,53.36186972]
["bitfinex","SOLUSD",1644209393174,16.1,119.03,118.93,53.36186972]
["bitfinex","SOLUSD",1644209393373,10.1,119.03,118.93,60.55455945]
["bitfinex","SOLUSD",1644209393974,46.6093,119.04,118.93,60.55455945]
["bitfinex","SOLUSD",1644209394274,100.95651379,119.04,118.93,60.55455945]
["bitfinex","SOLUSD",1644209394473,101.20651379,119.04,118.93,60.55455945]
["bitfinex","SOLUSD",1644209394874,100.95651379,119.04,118.93,60.55455945]
["bitfinex","SOLUSD",1644209395074,46.6093,119.04,118.93,60.55455945]
["bitfinex","SOLUSD",1644209395476,46.6093,119.04,118.93,60.05455945]
["bitfinex","SOLUSD",1644209396075,97.06044354,119.04,118.93,60.05455945]
["bitfinex","SOLUSD",1644209396276,97.31044354,119.04,118.93,60.05455945]
["bitfinex","SOLUSD",1644209396475,91.31044354,119.04,118.93,60.05455945]
["bitfinex","SOLUSD",1644209396676,46.8593,119.04,118.93,60.05455945]
["bitfinex","SOLUSD",1644209396881,46.8593,119.04,118.94,1.19268973]
["bitfinex","SOLUSD",1644209397077,46.8593,119.04,118.94,18.6055]
["bitfinex","SOLUSD",1644209397277,46.8593,119.04,118.94,18.8555]
["bitfinex","SOLUSD",1644209397477,46.8593,119.04,118.94,20.04818973]
["bitfinex","SOLUSD",1644209397679,34.64734159,119.03,118.95,39.44881456]
["bitfinex","SOLUSD",1644209397878,46.8593,119.04,118.95,39.44881456]
["bitfinex","SOLUSD",1644209398077,0.25,119.03,118.95,39.69881456]
["bitfinex","SOLUSD",1644209398277,46.8593,119.04,118.95,39.69881456]
["bitfinex","SOLUSD",1644209398778,82.52095194,119.04,118.95,39.69881456]
["bitfinex","SOLUSD",1644209399180,46.8593,119.04,118.95,45.69881456]
["bitfinex","SOLUSD",1644209399378,46.8593,119.04,118.95,58.05321456]
["bitfinex","SOLUSD",1644209399778,46.8593,119.04,118.95,59.24590429]
["bitfinex","SOLUSD",1644209400280,0.25,119.04,118.95,59.24590429]
["bitfinex","SOLUSD",1644209400482,0.25,119.04,118.96,1.19268973]
["bitfinex","SOLUSD",1644209400682,53.57735628,119.07,118.97,53.36609675]
["bitfinex","SOLUSD",1644209401081,53.57735628,119.07,118.97,59.61609675]
["bitfinex","SOLUSD",1644209401280,47.57735628,119.07,118.97,59.61609675]
["bitfinex","SOLUSD",1644209403686,47.32735628,119.07,118.97,59.61609675]
["bitfinex","SOLUSD",1644209404287,53.32735628,119.07,118.97,59.61609675]
["bitfinex","SOLUSD",1644209404688,47.32735628,119.07,118.97,59.61609675]
["bitfinex","SOLUSD",1644209405088,53.57735628,119.07,118.97,59.61609675]
["bitfinex","SOLUSD",1644209405387,4.2,119.06,118.96,1.19268973]
["bitfinex","SOLUSD",1644209405590,10.1,119.05,118.96,0.25]
["bitfinex","SOLUSD",1644209405787,10.35,119.05,118.96,0.25]
["bitfinex","SOLUSD",1644209405990,16.35,119.05,118.96,0.25]
["bitfinex","SOLUSD",1644209406489,39.08295314,119.04,118.96,37.79639074]
["bitfinex","SOLUSD",1644209406892,39.33295314,119.04,118.96,37.79639074]
["bitfinex","SOLUSD",1644209407291,10.1,119.03,118.93,1.19268973]
["bitfinex","SOLUSD",1644209407492,4.202,119.02,118.91,1.19268973]
["bitfinex","SOLUSD",1644209407693,10.1,119.01,118.91,1.19268973]
["bitfinex","SOLUSD",1644209408094,16.35,119.01,118.91,1.19268973]
["bitfinex","SOLUSD",1644209408394,36.54159959,119.0,118.91,42.06763685]
["bitfinex","SOLUSD",1644209408593,45.73153037,118.98,118.91,40.87494712]
["bitfinex","SOLUSD",1644209408793,45.98153037,118.98,118.91,40.87494712]
["bitfinex","SOLUSD",1644209409293,45.98153037,118.98,118.91,41.12494712]
["bitfinex","SOLUSD",1644209409494,45.98153037,118.98,118.89,1.19268973]
["bitfinex","SOLUSD",1644209409695,45.98153037,118.98,118.89,1.44268973]
["bitfinex","SOLUSD",1644209409696,51.98153037,118.98,118.89,1.44268973]
["bitfinex","SOLUSD",1644209409995,51.98153037,118.98,118.88,49.91788973]
["bitfinex","SOLUSD",1644209410397,51.98153037,118.98,118.89,34.21003393]
["bitfinex","SOLUSD",1644209410600,10.1,118.97,118.89,34.21003393]
["bitfinex","SOLUSD",1644209410795,10.35,118.97,118.89,40.21003393]
["bitfinex","SOLUSD",1644209411197,0.25,118.97,118.89,34.46003393]
["bitfinex","SOLUSD",1644209411998,51.98153037,118.98,118.89,34.21003393]
["bitfinex","SOLUSD",1644209412198,51.98153037,118.98,118.89,34.46003393]
["bitfinex","SOLUSD",1644209412400,6.25,118.98,118.89,34.46003393]
["bitfinex","SOLUSD",1644209412598,0.25,118.98,118.89,40.46003393]
["bitfinex","SOLUSD",1644209412798,6.0,118.98,118.89,40.46003393]
["bitfinex","SOLUSD",1644209413399,0.25,118.98,118.89,40.46003393]
["bitfinex","SOLUSD",1644209413899,0.25,118.98,118.89,35.65272366]
["bitfinex","SOLUSD",1644209414099,0.25,118.98,118.89,41.65272366]
["bitfinex","SOLUSD",1644209414300,6.25,118.99,118.89,41.65272366]
["bitfinex","SOLUSD",1644209414501,0.25,118.99,118.9,1.19268973]
["bitfinex","SOLUSD",1644209414700,0.25,118.99,118.9,7.19268973]
["bitfinex","SOLUSD",1644209414900,0.25,119.0,118.9,7.44268973]
["bitfinex","SOLUSD",1644209415101,0.25,119.0,118.91,40.13124468]
["bitfinex","SOLUSD",1644209415301,52.7411,119.02,118.91,54.18333441]
["bitfinex","SOLUSD",1644209415524,46.7411,119.02,118.91,60.18333441]
["bitfinex","SOLUSD",1644209415706,10.1,119.06,118.93,1.19268973]
["bitfinex","SOLUSD",1644209415904,47.0536,119.07,118.94,1.19268973]
["bitfinex","SOLUSD",1644209416103,10.1,119.08,118.95,1.19268973]
["bitfinex","SOLUSD",1644209416302,50.07145327,119.08,118.96,35.7471908]
["bitfinex","SOLUSD",1644209416705,50.07145327,119.08,118.96,54.6011908]
["bitfinex","SOLUSD",1644209417104,50.32145327,119.08,118.96,54.6011908]
["bitfinex","SOLUSD",1644209418105,50.32145327,119.08,118.96,55.79388053]
["bitfinex","SOLUSD",1644209418507,1.18038866,119.11,118.96,55.79388053]
["bitfinex","SOLUSD",1644209418707,10.1,119.1,119.0,12.5995]
["bitfinex","SOLUSD",1644209419107,10.1,119.1,119.0,18.8495]
["bitfinex","SOLUSD",1644209419507,36.69561512,119.09,119.01,34.71909518]
["bitfinex","SOLUSD",1644209419708,36.69561512,119.09,119.01,40.96909518]
["bitfinex","SOLUSD",1644209420616,42.69561512,119.09,118.98,12.6019]
["bitfinex","SOLUSD",1644209420812,54.24581047,119.09,118.98,0.25]
["bitfinex","SOLUSD",1644209421015,54.49581047,119.09,118.98,6.0]
["bitfinex","SOLUSD",1644209421209,57.76946717,119.09,118.97,30.3764]
["bitfinex","SOLUSD",1644209421411,4.2,119.08,118.97,30.3764]
["bitfinex","SOLUSD",1644209421610,48.34605038,119.07,118.98,44.97450871]
["bitfinex","SOLUSD",1644209422011,54.34605038,119.07,118.98,44.97450871]
["bitfinex","SOLUSD",1644209422212,54.34605038,119.07,118.98,45.22450871]
["bitfinex","SOLUSD",1644209422611,54.34605038,119.07,118.98,51.22450871]
["bitfinex","SOLUSD",1644209422811,54.34605038,119.07,118.98,45.22450871]
["bitfinex","SOLUSD",1644209423030,54.59605038,119.07,118.98,45.22450871]
["bitfinex","SOLUSD",1644209423229,54.59605038,119.07,118.98,51.22450871]
["bitfinex","SOLUSD",1644209423532,48.59605038,119.07,118.98,51.22450871]
["bitfinex","SOLUSD",1644209427735,54.59605038,119.07,118.98,51.22450871]
["bitfinex","SOLUSD",1644209428335,48.59605038,119.07,118.98,51.22450871]
["bitfinex","SOLUSD",1644209428534,48.59605038,119.07,118.95,11.29268973]
["bitfinex","SOLUSD",1644209428742,14.3,119.06,118.95,1.19268973]
["bitfinex","SOLUSD",1644209428934,14.3,119.06,118.92,1.19268973]
["bitfinex","SOLUSD",1644209429135,14.3,119.06,118.91,1.19268973]
["bitfinex","SOLUSD",1644209429136,2.09326804,119.05,118.91,1.19268973]
["bitfinex","SOLUSD",1644209429336,14.302,119.04,118.9,1.19268973]
["bitfinex","SOLUSD",1644209429535,36.61612194,119.02,118.91,37.75050242]
["bitfinex","SOLUSD",1644209429736,41.06812194,119.02,118.91,37.75050242]
["bitfinex","SOLUSD",1644209429937,47.06812194,119.02,118.91,37.75050242]
["bitfinex","SOLUSD",1644209430138,55.47832194,119.02,118.91,37.75050242]
["bitfinex","SOLUSD",1644209430537,14.302,119.01,118.91,37.75050242]
["bitfinex","SOLUSD",1644209430738,43.27701908,119.0,118.91,37.75050242]
["bitfinex","SOLUSD",1644209430938,55.47028712,119.0,118.91,37.75050242]
["bitfinex","SOLUSD",1644209431138,61.72028712,119.0,118.91,37.75050242]
["bitfinex","SOLUSD",1644209431537,59.62701908,119.0,118.91,37.75050242]
["bitfinex","SOLUSD",1644209431747,49.52701908,119.0,118.91,38.00050242]
["bitfinex","SOLUSD",1644209432340,43.52701908,119.0,118.91,38.00050242]
["bitfinex","SOLUSD",1644209432739,43.52701908,119.0,118.91,37.75050242]
["bitfinex","SOLUSD",1644209433542,49.52701908,119.0,118.91,37.75050242]
["bitfinex","SOLUSD",1644209434143,49.52701908,119.0,118.91,38.00050242]
["bitfinex","SOLUSD",1644209434943,0.25,119.0,118.91,38.00050242]
["bitfinex","SOLUSD",1644209435144,6.25,119.02,118.91,56.60930242]
["bitfinex","SOLUSD",1644209435345,6.0,119.02,118.92,1.19268973]
["bitfinex","SOLUSD",1644209435544,6.0,119.03,118.92,1.19268973]
["bitfinex","SOLUSD",1644209435744,6.0,119.04,118.92,56.14298973]
["bitfinex","SOLUSD",1644209435944,6.0,119.04,118.93,44.1905925]
["bitfinex","SOLUSD",1644209436145,73.62539424,119.06,118.93,50.1905925]
["bitfinex","SOLUSD",1644209436146,79.62539424,119.06,118.93,50.1905925]
["bitfinex","SOLUSD",1644209436344,69.52539424,119.06,118.93,50.4405925]
["bitfinex","SOLUSD",1644209436547,69.77539424,119.06,118.93,50.4405925]
["bitfinex","SOLUSD",1644209436845,69.52539424,119.06,118.93,50.4405925]
["bitfinex","SOLUSD",1644209437045,69.52539424,119.06,118.95,12.6052]
["bitfinex","SOLUSD",1644209437248,60.0223,119.07,118.95,12.6052]
["bitfinex","SOLUSD",1644209437249,60.0223,119.07,118.96,41.60952253]
["bitfinex","SOLUSD",1644209437445,47.9023,119.07,118.96,41.60952253]
["bitfinex","SOLUSD",1644209437646,47.9023,119.07,118.96,47.60952253]
["bitfinex","SOLUSD",1644209437844,47.9023,119.07,118.96,47.85952253]
["bitfinex","SOLUSD",1644209438245,39.40371819,119.06,118.96,47.85952253]
["bitfinex","SOLUSD",1644209439049,39.40371819,119.06,118.99,41.87295186]
["bitfinex","SOLUSD",1644209439247,39.40371819,119.06,118.99,42.12295186]
["bitfinex","SOLUSD",1644209442048,39.65371819,119.06,118.99,42.12295186]
["bitfinex","SOLUSD",1644209442448,39.65371819,119.06,118.99,0.25]
["bitfinex","SOLUSD",1644209442649,45.65371819,119.06,118.95,19.79708973]
["bitfinex","SOLUSD",1644209442850,45.65371819,119.06,118.95,6.0]
["bitfinex","SOLUSD",1644209443252,45.65371819,119.06,118.94,29.4815]
["bitfinex","SOLUSD",1644209443451,45.65371819,119.06,118.95,44.59872527]
["bitfinex","SOLUSD",1644209443650,64.55518623,119.06,118.95,50.59872527]
["bitfinex","SOLUSD",1644209443851,36.74570502,119.04,118.95,50.59872527]
["bitfinex","SOLUSD",1644209444051,48.86570502,119.04,118.95,50.84872527]
["bitfinex","SOLUSD",1644209444252,55.11570502,119.04,118.95,50.84872527]
["bitfinex","SOLUSD",1644209445053,2.09326804,119.03,118.95,50.84872527]
["bitfinex","SOLUSD",1644209445254,46.3813353,119.02,118.95,6.25]
["bitfinex","SOLUSD",1644209445453,58.5013353,119.02,118.95,6.25]
["bitfinex","SOLUSD",1644209445653,64.7513353,119.02,118.92,25.88528973]
["bitfinex","SOLUSD",1644209445854,4.202,119.01,118.92,1.19268973]
["bitfinex","SOLUSD",1644209446055,16.322,119.01,118.91,1.19268973]
["bitfinex","SOLUSD",1644209446353,48.59910961,119.0,118.91,42.0970585]
["bitfinex","SOLUSD",1644209446554,60.71910961,119.0,118.91,42.0970585]
["bitfinex","SOLUSD",1644209446758,2.09326804,118.99,118.89,1.19268973]
["bitfinex","SOLUSD",1644209446957,24.7365,118.98,118.88,1.19268973]
["bitfinex","SOLUSD",1644209447157,30.7365,118.98,118.88,1.19268973]
["bitfinex","SOLUSD",1644209447356,30.9865,118.98,118.88,1.19268973]
["bitfinex","SOLUSD",1644209447657,46.54266061,118.97,118.9,35.60510248]
["bitfinex","SOLUSD",1644209447856,46.79266061,118.97,118.9,35.60510248]
["bitfinex","SOLUSD",1644209448056,52.79266061,118.97,118.9,35.85510248]
["bitfinex","SOLUSD",1644209448356,52.79266061,118.97,118.9,35.60510248]
["bitfinex","SOLUSD",1644209448756,6.0,118.97,118.9,35.60510248]
["bitfinex","SOLUSD",1644209449157,53.8553,118.99,118.9,35.60510248]
["bitfinex","SOLUSD",1644209449361,53.8553,118.99,118.9,36.79779221]
["bitfinex","SOLUSD",1644209449757,6.0,118.99,118.9,37.04779221]
["bitfinex","SOLUSD",1644209449957,49.58935735,119.01,118.92,38.75504224]
["bitfinex","SOLUSD",1644209450158,0.25,118.99,118.92,44.75504224]
["bitfinex","SOLUSD",1644209450358,0.25,118.99,118.92,39.00504224]
["bitfinex","SOLUSD",1644209450758,55.58935735,119.01,118.92,39.00504224]
["bitfinex","SOLUSD",1644209451059,0.25,119.01,118.92,45.00504224]
["bitfinex","SOLUSD",1644209451257,6.0,119.01,118.92,46.19773197]
["bitfinex","SOLUSD",1644209451458,18.12,119.03,118.93,1.19268973]
["bitfinex","SOLUSD",1644209451660,18.12,119.03,118.93,7.19268973]
["bitfinex","SOLUSD",1644209451862,18.12,119.03,118.94,43.22448872]
["bitfinex","SOLUSD",1644209452258,18.12,119.03,118.94,44.66717845]
["bitfinex","SOLUSD",1644209452459,6.0,119.03,118.94,43.47448872]
["bitfinex","SOLUSD",1644209452660,102.58719629,119.04,118.94,43.47448872]
["bitfinex","SOLUSD",1644209452859,102.58719629,119.04,118.94,49.47448872]
["bitfinex","SOLUSD",1644209453058,102.58719629,119.04,118.94,56.08038872]
["bitfinex","SOLUSD",1644209453258,102.58719629,119.04,118.94,57.27307845]
["bitfinex","SOLUSD",1644209453458,102.58719629,119.04,118.94,62.08038872]
["bitfinex","SOLUSD",1644209453658,102.58719629,119.04,118.94,56.08038872]
["bitfinex","SOLUSD",1644209453858,114.70719629,119.04,118.94,43.47448872]
["bitfinex","SOLUSD",1644209454059,114.95719629,119.04,118.94,0.25]
["bitfinex","SOLUSD",1644209454258,114.95719629,119.04,118.93,0.25]
["bitfinex","SOLUSD",1644209454259,4.202,119.03,118.93,0.25]
["bitfinex","SOLUSD",1644209454461,12.12,119.02,118.92,12.8582]
["bitfinex","SOLUSD",1644209454660,18.12,119.02,118.92,12.8582]
["bitfinex","SOLUSD",1644209454959,38.52633847,119.01,118.93,35.36951481]
["bitfinex","SOLUSD",1644209455161,56.64633847,119.01,118.93,35.36951481]
["bitfinex","SOLUSD",1644209455362,56.89633847,119.01,118.93,35.61951481]
["bitfinex","SOLUSD",1644209457362,56.64633847,119.01,118.93,35.61951481]
["bitfinex","SOLUSD",1644209458767,56.89633847,119.01,118.93,36.81220454]
["bitfinex","SOLUSD",1644209458965,50.89633847,119.01,118.93,36.81220454]
["bitfinex","SOLUSD",1644209459570,50.89633847,119.01,118.93,1.19268973]
["bitfinex","SOLUSD",1644209459766,50.89633847,119.01,118.89,2.39903408]
["bitfinex","SOLUSD",1644209459977,6.29626804,119.0,118.85,26.39185724]
["bitfinex","SOLUSD",1644209460167,151.47,118.98,118.86,2.38085724]
["bitfinex","SOLUSD",1644209460366,58.324,118.97,118.85,1.19162682]
["bitfinex","SOLUSD",1644209460573,58.324,118.97,118.83,1.19162682]
["bitfinex","SOLUSD",1644209460574,208.85423006,118.96,118.83,1.19162682]
["bitfinex","SOLUSD",1644209460769,35.61354758,118.94,118.83,1.19162682]
["bitfinex","SOLUSD",1644209460967,12.6236,118.92,118.81,3.57488045]
["bitfinex","SOLUSD",1644209461169,167.796,118.91,118.81,1.19162682]
["bitfinex","SOLUSD",1644209461472,178.35635658,118.91,118.8,1.19162682]
["bitfinex","SOLUSD",1644209461670,46.1052,118.9,118.8,1.19162682]
["bitfinex","SOLUSD",1644209461871,46.1052,118.9,118.81,37.06886959]
["bitfinex","SOLUSD",1644209462072,42.01262854,118.89,118.81,37.06886959]
["bitfinex","SOLUSD",1644209462671,48.01262854,118.89,118.81,37.06886959]
["bitfinex","SOLUSD",1644209462869,6.0,118.89,118.81,37.06886959]
["bitfinex","SOLUSD",1644209463070,6.0,118.91,118.81,37.06886959]
["bitfinex","SOLUSD",1644209463371,47.065,118.93,118.82,1.19162682]
["bitfinex","SOLUSD",1644209463569,52.96410032,118.93,118.82,1.19162682]
["bitfinex","SOLUSD",1644209463769,52.96410032,118.93,118.83,1.19162682]
["bitfinex","SOLUSD",1644209463972,44.78926721,118.92,118.83,44.85234127]
["bitfinex","SOLUSD",1644209464171,44.78926721,118.92,118.83,46.29396809]
["bitfinex","SOLUSD",1644209464369,50.78926721,118.92,118.83,46.29396809]
["bitfinex","SOLUSD",1644209464571,51.03926721,118.92,118.83,46.29396809]
["bitfinex","SOLUSD",1644209465171,6.0,118.92,118.83,46.29396809]
["bitfinex","SOLUSD",1644209465371,6.0,118.93,118.84,1.19162682]
["bitfinex","SOLUSD",1644209465570,6.0,118.93,118.83,51.10234127]
["bitfinex","SOLUSD",1644209465571,6.0,118.93,118.83,52.29396809]
["bitfinex","SOLUSD",1644209465770,6.0,118.93,118.83,46.29396809]
["bitfinex","SOLUSD",1644209465771,0.25,118.93,118.83,46.29396809]
["bitfinex","SOLUSD",1644209466172,37.22890289,118.93,118.83,46.29396809]
["bitfinex","SOLUSD",1644209466571,43.22890289,118.93,118.83,45.10234127]
["bitfinex","SOLUSD",1644209466971,12.12,118.92,118.83,45.10234127]
["bitfinex","SOLUSD",1644209467174,18.12,118.92,118.83,45.10234127]
["bitfinex","SOLUSD",1644209467371,39.60008491,118.91,118.83,45.10234127]
["bitfinex","SOLUSD",1644209467571,57.72008491,118.91,118.83,45.10234127]
["bitfinex","SOLUSD",1644209467771,57.97008491,118.91,118.83,45.10234127]
["bitfinex","SOLUSD",1644209468473,57.97008491,118.91,118.83,44.85234127]
["bitfinex","SOLUSD",1644209468873,18.37,118.91,118.83,44.85234127]
["bitfinex","SOLUSD",1644209469872,36.24561799,118.9,118.83,44.85234127]
["bitfinex","SOLUSD",1644209470073,12.12,118.89,118.83,44.85234127]
["bitfinex","SOLUSD",1644209470274,12.37,118.89,118.83,44.85234127]
["bitfinex","SOLUSD",1644209470476,18.37,118.89,118.83,44.85234127]
["bitfinex","SOLUSD",1644209471075,18.37,118.89,118.83,45.10234127]
["bitfinex","SOLUSD",1644209471676,18.37,118.89,118.83,44.85234127]
["bitfinex","SOLUSD",1644209472676,35.7907,118.92,118.83,44.85234127]
["bitfinex","SOLUSD",1644209472875,23.253,118.93,118.83,44.85234127]
["bitfinex","SOLUSD",1644209473076,29.253,118.93,118.83,45.10234127]
["bitfinex","SOLUSD",1644209473476,23.253,118.93,118.83,45.10234127]
["bitfinex","SOLUSD",1644209474380,29.253,118.93,118.83,45.10234127]
["bitfinex","SOLUSD",1644209474576,41.623,118.93,118.83,45.10234127]
["bitfinex","SOLUSD",1644209475079,41.623,118.93,118.83,57.71904127]
["bitfinex","SOLUSD",1644209475279,35.09363657,118.92,118.83,57.71904127]
["bitfinex","SOLUSD",1644209475679,35.34363657,118.92,118.83,57.71904127]
["bitfinex","SOLUSD",1644209476678,6.0,118.92,118.83,57.71904127]
["bitfinex","SOLUSD",1644209476878,18.12,118.93,118.83,57.71904127]
["bitfinex","SOLUSD",1644209477778,38.55000254,118.92,118.83,57.71904127]
["bitfinex","SOLUSD",1644209478179,44.80000254,118.92,118.83,57.71904127]
["bitfinex","SOLUSD",1644209479604,6.25,118.92,118.83,57.71904127]
["bitfinex","SOLUSD",1644209480007,0.25,118.92,118.83,57.71904127]
["bitfinex","SOLUSD",1644209480205,6.0,118.92,118.83,57.71904127]
["bitfinex","SOLUSD",1644209480408,6.25,118.92,118.83,57.71904127]
["bitfinex","SOLUSD",1644209480607,12.37,118.92,118.83,57.71904127]
["bitfinex","SOLUSD",1644209480805,18.37,118.92,118.83,57.71904127]
["bitfinex","SOLUSD",1644209481607,12.37,118.92,118.83,57.71904127]
["bitfinex","SOLUSD",1644209482707,35.43453294,118.91,118.83,57.71904127]
["bitfinex","SOLUSD",1644209483109,35.68453294,118.91,118.83,57.71904127]
["bitfinex","SOLUSD",1644209483308,0.25,118.91,118.83,57.71904127]
["bitfinex","SOLUSD",1644209484209,6.25,118.92,118.83,57.71904127]
["bitfinex","SOLUSD",1644209484609,6.25,118.92,118.83,58.91066809]
["bitfinex","SOLUSD",1644209485209,0.25,118.92,118.83,58.91066809]
["bitfinex","SOLUSD",1644209485410,6.25,118.92,118.83,58.91066809]
["bitfinex","SOLUSD",1644209486110,0.25,118.92,118.83,58.91066809]
["bitfinex","SOLUSD",1644209486410,61.33203427,118.93,118.83,58.91066809]
["bitfinex","SOLUSD",1644209488011,61.33203427,118.93,118.84,1.19162682]
["bitfinex","SOLUSD",1644209488212,18.37,118.93,118.84,1.44162682]
["bitfinex","SOLUSD",1644209488613,73.9767,118.96,118.85,1.19162682]
["bitfinex","SOLUSD",1644209488614,49.1341,118.96,118.85,1.19162682]
["bitfinex","SOLUSD",1644209488812,12.12,118.95,118.86,1.19162682]
["bitfinex","SOLUSD",1644209489213,12.12,118.95,118.87,40.54358739]
["bitfinex","SOLUSD",1644209489414,12.12,118.95,118.88,1.19162682]
["bitfinex","SOLUSD",1644209489614,38.55417531,118.94,118.89,44.40409088]
["bitfinex","SOLUSD",1644209489814,38.55417531,118.94,118.89,44.65409088]
["bitfinex","SOLUSD",1644209490015,44.55417531,118.94,118.89,44.40409088]
["bitfinex","SOLUSD",1644209490219,44.55417531,118.94,118.89,44.65409088]
["bitfinex","SOLUSD",1644209490415,12.12,118.95,118.89,44.65409088]
["bitfinex","SOLUSD",1644209491221,12.37,118.95,118.89,44.65409088]
["bitfinex","SOLUSD",1644209491417,38.07307664,118.94,118.89,44.40409088]
["bitfinex","SOLUSD",1644209491618,38.07307664,118.94,118.89,44.65409088]
["bitfinex","SOLUSD",1644209492219,38.32307664,118.94,118.89,44.65409088]
["bitfinex","SOLUSD",1644209493523,38.32307664,118.94,118.89,0.25]
["bitfinex","SOLUSD",1644209493723,38.32307664,118.94,118.87,1.44162682]
["bitfinex","SOLUSD",1644209493923,44.32307664,118.94,118.87,1.19162682]
["bitfinex","SOLUSD",1644209494124,44.32307664,118.94,118.87,1.44162682]
["bitfinex","SOLUSD",1644209494523,44.32307664,118.94,118.87,1.19162682]
["bitfinex","SOLUSD",1644209494726,44.32307664,118.94,118.88,38.40318961]
["bitfinex","SOLUSD",1644209496024,44.32307664,118.94,118.88,38.65318961]
["bitfinex","SOLUSD",1644209496625,44.32307664,118.94,118.87,1.19162682]
["bitfinex","SOLUSD",1644209496826,44.32307664,118.94,118.86,1.19162682]
["bitfinex","SOLUSD",1644209497625,44.07307664,118.94,118.87,35.51932176]
["bitfinex","SOLUSD",1644209498127,44.07307664,118.94,118.87,36.71094858]
["bitfinex","SOLUSD",1644209498327,44.07307664,118.94,118.87,35.51932176]
["bitfinex","SOLUSD",1644209498726,44.07307664,118.94,118.87,35.76932176]
["bitfinex","SOLUSD",1644209499130,44.32307664,118.94,118.87,35.76932176]
["bitfinex","SOLUSD",1644209499730,44.32307664,118.94,118.87,36.96094858]
["bitfinex","SOLUSD",1644209499929,44.32307664,118.94,118.87,35.76932176]
["bitfinex","SOLUSD",1644209500529,44.32307664,118.94,118.87,36.96094858]
["bitfinex","SOLUSD",1644209503029,44.32307664,118.94,118.87,1.44162682]
["bitfinex","SOLUSD",1644209503230,12.12,118.93,118.87,1.19162682]
["bitfinex","SOLUSD",1644209503429,12.12,118.93,118.86,1.19162682]
["bitfinex","SOLUSD",1644209503630,18.37,118.93,118.86,1.19162682]
["bitfinex","SOLUSD",1644209503830,2.09326804,118.92,118.86,1.19162682]
["bitfinex","SOLUSD",1644209504029,61.36295692,118.91,118.84,41.12165521]
["bitfinex","SOLUSD",1644209504231,57.40795692,118.91,118.84,41.12165521]
["bitfinex","SOLUSD",1644209504431,63.40795692,118.91,118.84,41.12165521]
["bitfinex","SOLUSD",1644209504629,67.61395692,118.91,118.84,41.12165521]
["bitfinex","SOLUSD",1644209505030,76.03175692,118.91,118.84,41.12165521]
["bitfinex","SOLUSD",1644209505931,78.12502496,118.91,118.84,41.12165521]
["bitfinex","SOLUSD",1644209506331,78.12502496,118.91,118.82,1.19162682]
["bitfinex","SOLUSD",1644209506532,12.6256,118.89,118.81,1.19162682]
["bitfinex","SOLUSD",1644209506734,12.12,118.88,118.81,1.19162682]
["bitfinex","SOLUSD",1644209506931,36.2246,118.88,118.81,1.19162682]
["bitfinex","SOLUSD",1644209507132,42.4746,118.88,118.81,1.19162682]
["bitfinex","SOLUSD",1644209507331,36.4746,118.88,118.82,36.93327914]
["bitfinex","SOLUSD",1644209507733,36.4746,118.88,118.82,37.18327914]
["bitfinex","SOLUSD",1644209508134,36.4746,118.88,118.82,38.12490596]
["bitfinex","SOLUSD",1644209508334,36.2246,118.88,118.82,37.18327914]
["bitfinex","SOLUSD",1644209508535,22.7445,118.9,118.82,37.18327914]
["bitfinex","SOLUSD",1644209508737,12.12,118.92,118.83,1.19162682]
["bitfinex","SOLUSD",1644209508936,12.12,118.94,118.83,1.19162682]
["bitfinex","SOLUSD",1644209509137,18.12,118.94,118.84,1.19162682]
["bitfinex","SOLUSD",1644209509341,35.82800069,118.92,118.85,43.16264537]
["bitfinex","SOLUSD",1644209509739,42.07800069,118.92,118.85,43.41264537]
["bitfinex","SOLUSD",1644209511740,6.25,118.92,118.85,43.41264537]
["bitfinex","SOLUSD",1644209511944,0.25,118.92,118.85,43.41264537]
["bitfinex","SOLUSD",1644209512141,6.25,118.92,118.85,44.60427219]
["bitfinex","SOLUSD",1644209512545,6.0,118.92,118.85,44.60427219]
["bitfinex","SOLUSD",1644209512740,36.38178126,118.92,118.85,44.60427219]
["bitfinex","SOLUSD",1644209513244,42.38178126,118.92,118.85,43.41264537]
["bitfinex","SOLUSD",1644209513742,42.38178126,118.92,118.83,1.19162682]
["bitfinex","SOLUSD",1644209513941,12.12,118.91,118.82,1.19162682]
["bitfinex","SOLUSD",1644209514142,18.12,118.91,118.82,1.19162682]
["bitfinex","SOLUSD",1644209514342,12.37,118.91,118.82,1.19162682]
["bitfinex","SOLUSD",1644209514742,37.86131806,118.9,118.83,48.26671469]
["bitfinex","SOLUSD",1644209514944,49.98131806,118.9,118.83,48.26671469]
["bitfinex","SOLUSD",1644209515144,50.23131806,118.9,118.83,48.26671469]
["bitfinex","SOLUSD",1644209515343,50.23131806,118.9,118.83,47.07508787]
["bitfinex","SOLUSD",1644209515746,56.23131806,118.9,118.83,47.07508787]
["bitfinex","SOLUSD",1644209518350,68.85611806,118.9,118.83,47.07508787]
["bitfinex","SOLUSD",1644209520247,18.12,118.9,118.83,47.32508787]
["bitfinex","SOLUSD",1644209520676,12.12,118.9,118.83,48.51671469]
["bitfinex","SOLUSD",1644209521676,18.37,118.9,118.83,48.51671469]
["bitfinex","SOLUSD",1644209521878,60.59566628,118.9,118.83,48.51671469]
["bitfinex","SOLUSD",1644209522277,60.59566628,118.9,118.83,47.32508787]
["bitfinex","SOLUSD",1644209522679,54.59566628,118.9,118.83,48.51671469]
["bitfinex","SOLUSD",1644209523078,60.59566628,118.9,118.83,48.51671469]
["bitfinex","SOLUSD",1644209523278,54.59566628,118.9,118.83,50.50306982]
["bitfinex","SOLUSD",1644209524379,12.12,118.9,118.83,50.50306982]
["bitfinex","SOLUSD",1644209524579,6.83294598,118.96,118.83,48.51671469]
["bitfinex","SOLUSD",1644209524779,1.19766451,118.98,118.85,44.19162682]
["bitfinex","SOLUSD",1644209524980,1.19766451,119.0,118.86,1.19162682]
["bitfinex","SOLUSD",1644209525180,1.19766451,119.03,118.89,1.19162682]
["bitfinex","SOLUSD",1644209525381,18.01056451,119.05,118.91,1.19162682]
["bitfinex","SOLUSD",1644209525580,1.19766451,119.06,118.93,1.19162682]
["bitfinex","SOLUSD",1644209525786,1.19766451,119.06,118.96,12.6042]
["bitfinex","SOLUSD",1644209525985,12.09721664,119.09,118.97,12.12]
["bitfinex","SOLUSD",1644209526183,9.73066451,119.09,118.97,18.12]
["bitfinex","SOLUSD",1644209526381,8.533,119.09,118.97,20.36678567]
["bitfinex","SOLUSD",1644209526583,8.533,119.09,118.98,3.24822763]
["bitfinex","SOLUSD",1644209526782,8.533,119.09,118.99,16.32]
["bitfinex","SOLUSD",1644209526983,8.533,119.09,119.0,22.1072949]
["bitfinex","SOLUSD",1644209527281,8.533,119.09,119.01,12.12]
["bitfinex","SOLUSD",1644209527482,8.533,119.09,119.02,4.199]
["bitfinex","SOLUSD",1644209527683,8.533,119.09,119.03,12.12]
["bitfinex","SOLUSD",1644209527983,8.533,119.09,119.04,16.7948]
["bitfinex","SOLUSD",1644209528184,8.533,119.09,119.04,14.11678567]
["bitfinex","SOLUSD",1644209528384,8.533,119.09,119.04,12.37]
["bitfinex","SOLUSD",1644209530486,8.533,119.09,119.02,12.12]
["bitfinex","SOLUSD",1644209530684,8.533,119.09,118.96,48.928]
["bitfinex","SOLUSD",1644209530685,8.533,119.09,118.96,95.1291]
["bitfinex","SOLUSD",1644209530984,15.38198516,119.08,118.96,12.12]
["bitfinex","SOLUSD",1644209531185,4.2,119.07,118.92,12.12]
["bitfinex","SOLUSD",1644209531387,35.11216217,119.06,118.94,21.4077405]
["bitfinex","SOLUSD",1644209531586,53.23216217,119.06,118.94,21.4077405]
["bitfinex","SOLUSD",1644209531786,55.57543021,119.06,118.94,21.4077405]
["bitfinex","SOLUSD",1644209531986,49.57543021,119.06,118.94,21.4077405]
["bitfinex","SOLUSD",1644209532186,47.48216217,119.06,118.94,21.4077405]
["bitfinex","SOLUSD",1644209532386,49.57543021,119.06,118.94,21.4077405]
["bitfinex","SOLUSD",1644209532586,55.57543021,119.06,118.94,21.4077405]
["bitfinex","SOLUSD",1644209532986,55.57543021,119.06,118.94,34.0132405]
["bitfinex","SOLUSD",1644209533186,55.57543021,119.06,118.94,12.6055]
["bitfinex","SOLUSD",1644209533386,55.57543021,119.06,118.89,78.1257]
["bitfinex","SOLUSD",1644209533387,68.86414733,119.06,118.89,4.2]
["bitfinex","SOLUSD",1644209533587,151.47,119.04,118.88,24.2394]
["bitfinex","SOLUSD",1644209533785,151.47,119.04,118.85,1.19162682]
["bitfinex","SOLUSD",1644209533786,151.47,119.02,118.85,1.19162682]
["bitfinex","SOLUSD",1644209533991,151.47,119.0,118.85,1.19162682]
["bitfinex","SOLUSD",1644209534286,39.87651584,118.99,118.86,23.48737655]
["bitfinex","SOLUSD",1644209534687,52.24651584,118.99,118.87,1.99180238]
["bitfinex","SOLUSD",1644209534886,6.25,118.99,118.87,14.11180238]
["bitfinex","SOLUSD",1644209535088,6.25,118.99,118.87,32.97560238]
["bitfinex","SOLUSD",1644209535286,0.25,118.99,118.88,1.99180238]
["bitfinex","SOLUSD",1644209535486,0.25,118.99,118.88,14.11180238]
["bitfinex","SOLUSD",1644209535685,0.25,118.99,118.88,20.36180238]
["bitfinex","SOLUSD",1644209535886,45.68116172,119.0,118.89,3.96658356]
["bitfinex","SOLUSD",1644209536088,51.68116172,119.0,118.89,9.96658356]
["bitfinex","SOLUSD",1644209536286,51.93116172,119.0,118.89,10.21658356]
["bitfinex","SOLUSD",1644209536487,51.93116172,119.0,118.89,9.21658356]
["bitfinex","SOLUSD",1644209536688,51.93116172,119.0,118.89,8.22478118]
["bitfinex","SOLUSD",1644209537887,45.93116172,119.0,118.89,8.22478118]
["bitfinex","SOLUSD",1644209538088,45.68116172,119.0,118.89,8.22478118]
["bitfinex","SOLUSD",1644209538393,12.12,119.01,118.89,10.21658356]
["bitfinex","SOLUSD",1644209538588,18.12,119.01,118.89,10.21658356]
["bitfinex","SOLUSD",1644209538789,18.12,119.01,118.89,34.94758356]
["bitfinex","SOLUSD",1644209539194,12.12,119.01,118.89,34.94758356]
["bitfinex","SOLUSD",1644209539391,60.1860153,119.01,118.89,34.94758356]
["bitfinex","SOLUSD",1644209539992,66.1860153,119.01,118.89,34.94758356]
["bitfinex","SOLUSD",1644209541195,66.4360153,119.01,118.89,34.94758356]
["bitfinex","SOLUSD",1644209541996,66.4360153,119.01,118.89,34.69758356]
["bitfinex","SOLUSD",1644209542494,18.37,119.01,118.89,34.69758356]
["bitfinex","SOLUSD",1644209542696,12.37,119.01,118.89,34.69758356]
["bitfinex","SOLUSD",1644209543199,0.25,119.01,118.89,34.94758356]
["bitfinex","SOLUSD",1644209543598,39.42263495,119.03,118.89,34.94758356]
["bitfinex","SOLUSD",1644209543800,39.67263495,119.03,118.89,34.94758356]
["bitfinex","SOLUSD",1644209544001,39.67263495,119.03,118.92,12.6077]
["bitfinex","SOLUSD",1644209544200,39.67263495,119.03,118.93,1.97478118]
["bitfinex","SOLUSD",1644209544403,39.42263495,119.03,118.93,1.97478118]
["bitfinex","SOLUSD",1644209544603,45.42263495,119.03,118.93,1.97478118]
["bitfinex","SOLUSD",1644209544903,45.42263495,119.03,118.93,2.22478118]
["bitfinex","SOLUSD",1644209545705,45.67263495,119.03,118.93,0.25]
["bitfinex","SOLUSD",1644209545902,45.67263495,119.03,118.92,12.6077]
["bitfinex","SOLUSD",1644209546104,12.12,119.02,118.92,6.0]
["bitfinex","SOLUSD",1644209546304,16.572,119.02,118.92,6.0]
["bitfinex","SOLUSD",1644209546504,2.09326804,119.01,118.9,18.6103]
["bitfinex","SOLUSD",1644209546703,45.11915781,119.01,118.9,40.44282887]
["bitfinex","SOLUSD",1644209546928,45.11915781,119.01,118.9,27.83252887]
["bitfinex","SOLUSD",1644209547326,45.11915781,119.01,118.9,21.83252887]
["bitfinex","SOLUSD",1644209547526,44.86915781,119.01,118.9,21.83252887]
["bitfinex","SOLUSD",1644209547928,56.98915781,119.01,118.9,21.83252887]
["bitfinex","SOLUSD",1644209548328,56.98915781,119.01,118.9,22.08252887]
["bitfinex","SOLUSD",1644209548730,57.23915781,119.01,118.9,22.08252887]
["bitfinex","SOLUSD",1644209549731,57.23915781,119.01,118.9,21.83252887]
["bitfinex","SOLUSD",1644209550130,6.25,119.01,118.9,34.44242887]
["bitfinex","SOLUSD",1644209550330,0.25,119.01,118.9,42.43174477]
["bitfinex","SOLUSD",1644209550531,0.25,119.01,118.91,16.323]
["bitfinex","SOLUSD",1644209550733,75.9108,119.05,118.91,22.323]
["bitfinex","SOLUSD",1644209550930,75.9108,119.05,118.92,1.9893159]
["bitfinex","SOLUSD",1644209551133,37.16841015,119.04,118.93,3.62962886]
["bitfinex","SOLUSD",1644209551333,37.16841015,119.04,118.93,3.87962886]
["bitfinex","SOLUSD",1644209551334,37.41841015,119.04,118.93,3.87962886]
["bitfinex","SOLUSD",1644209551532,37.41841015,119.04,118.94,1.9893159]
["bitfinex","SOLUSD",1644209551732,43.41841015,119.04,118.95,19.28603779]
["bitfinex","SOLUSD",1644209552133,43.41841015,119.04,118.95,19.53603779]
["bitfinex","SOLUSD",1644209553631,43.41841015,119.04,118.95,0.25]
["bitfinex","SOLUSD",1644209553831,43.41841015,119.04,118.94,12.855]
["bitfinex","SOLUSD",1644209554236,43.41841015,119.04,118.94,12.605]
["bitfinex","SOLUSD",1644209554639,43.41841015,119.04,118.92,41.8204]
["bitfinex","SOLUSD",1644209554837,14.21326804,119.03,118.89,4.202]
["bitfinex","SOLUSD",1644209555037,4.203,119.02,118.89,4.202]
["bitfinex","SOLUSD",1644209555238,12.12,119.01,118.89,4.202]
["bitfinex","SOLUSD",1644209555438,155.673,119.0,118.89,4.202]
["bitfinex","SOLUSD",1644209555637,37.13551079,118.99,118.84,19.85765368]
["bitfinex","SOLUSD",1644209555836,12.6189,118.97,118.84,19.85765368]
["bitfinex","SOLUSD",1644209556040,42.4691315,118.96,118.84,19.85765368]
["bitfinex","SOLUSD",1644209556237,42.7191315,118.96,118.84,19.85765368]
["bitfinex","SOLUSD",1644209556436,48.7191315,118.96,118.84,19.85765368]
["bitfinex","SOLUSD",1644209556638,12.12,118.95,118.84,19.85765368]
["bitfinex","SOLUSD",1644209556839,37.32630333,118.94,118.84,19.85765368]
["bitfinex","SOLUSD",1644209557039,41.53130333,118.94,118.84,19.85765368]
["bitfinex","SOLUSD",1644209557342,22.575,118.94,118.84,19.85765368]
["bitfinex","SOLUSD",1644209557541,12.12,118.96,118.84,19.85765368]
["bitfinex","SOLUSD",1644209557741,0.25,118.94,118.85,3.18094272]
["bitfinex","SOLUSD",1644209557939,0.25,118.94,118.85,2.68094272]
["bitfinex","SOLUSD",1644209558141,0.25,118.94,118.87,12.6133]
["bitfinex","SOLUSD",1644209558341,64.17997155,118.98,118.88,19.85765368]
["bitfinex","SOLUSD",1644209558552,18.12,118.98,118.88,19.85765368]
["bitfinex","SOLUSD",1644209558842,12.12,119.01,118.89,1.9893159]
["bitfinex","SOLUSD",1644209559242,12.12,119.01,118.89,8.2393159]
["bitfinex","SOLUSD",1644209559443,22.5643,119.05,118.89,32.9700159]
["bitfinex","SOLUSD",1644209559641,6.29626804,119.06,118.89,32.9700159]
["bitfinex","SOLUSD",1644209559642,12.12,119.07,118.9,57.69887991]
["bitfinex","SOLUSD",1644209559846,16.322,119.08,118.92,50.11]
["bitfinex","SOLUSD",1644209560143,4.2,119.12,118.98,2.57]
["bitfinex","SOLUSD",1644209560342,0.1,119.14,118.99,12.12]
["bitfinex","SOLUSD",1644209560542,0.1,119.14,119.01,41.9851]
["bitfinex","SOLUSD",1644209560743,44.70792694,119.14,119.02,17.72450405]
["bitfinex","SOLUSD",1644209560942,44.70792694,119.14,119.02,14.10437586]
["bitfinex","SOLUSD",1644209561146,50.70792694,119.14,119.02,20.35437586]
["bitfinex","SOLUSD",1644209561343,52.80119498,119.14,119.02,12.12]
["bitfinex","SOLUSD",1644209561542,73.28831133,119.14,118.95,66.4538]
["bitfinex","SOLUSD",1644209561741,4.2,119.13,118.95,72.4538]
["bitfinex","SOLUSD",1644209561941,12.12,119.12,118.96,23.83690823]
["bitfinex","SOLUSD",1644209562144,55.02855513,119.12,118.97,50.11]
["bitfinex","SOLUSD",1644209562347,55.27855513,119.12,118.98,12.12]
["bitfinex","SOLUSD",1644209562546,53.18528709,119.12,118.99,12.12]
["bitfinex","SOLUSD",1644209562743,52.93528709,119.12,119.0,12.12]
["bitfinex","SOLUSD",1644209562947,2.09326804,119.11,119.0,12.12]
["bitfinex","SOLUSD",1644209563144,24.41226804,119.11,118.96,6.0]
["bitfinex","SOLUSD",1644209563345,4.2,119.1,118.96,6.0]
["bitfinex","SOLUSD",1644209563543,14.21326804,119.1,118.95,30.4489]
["bitfinex","SOLUSD",1644209563743,20.21326804,119.1,118.95,24.4489]
["bitfinex","SOLUSD",1644209563943,48.4422226,119.08,118.96,21.64318556]
["bitfinex","SOLUSD",1644209564143,54.4422226,119.08,118.97,12.6022]
["bitfinex","SOLUSD",1644209564344,48.6922226,119.08,118.98,3.81897217]
["bitfinex","SOLUSD",1644209564743,48.6922226,119.08,118.98,10.06897217]
["bitfinex","SOLUSD",1644209564945,54.6922226,119.08,118.98,0.25]
["bitfinex","SOLUSD",1644209565147,56.78549064,119.08,118.98,0.25]
["bitfinex","SOLUSD",1644209565345,56.78549064,119.08,118.97,6.0]
["bitfinex","SOLUSD",1644209565346,56.78549064,119.08,118.97,6.25]
["bitfinex","SOLUSD",1644209565547,56.78549064,119.08,118.96,12.12]
["bitfinex","SOLUSD",1644209565747,54.6922226,119.08,118.96,18.12]
["bitfinex","SOLUSD",1644209565945,48.6922226,119.08,118.97,25.23011014]
["bitfinex","SOLUSD",1644209566146,48.4422226,119.08,118.97,31.23011014]
["bitfinex","SOLUSD",1644209566346,12.12,119.11,118.97,43.35011014]
["bitfinex","SOLUSD",1644209566747,6.25,119.11,118.97,43.60011014]
["bitfinex","SOLUSD",1644209566948,6.0,119.11,118.97,43.60011014]
["bitfinex","SOLUSD",1644209567149,10.2,119.12,118.97,43.60011014]
["bitfinex","SOLUSD",1644209567448,36.63021805,119.11,118.98,10.09]
["bitfinex","SOLUSD",1644209567650,42.63021805,119.11,118.99,12.6008]
["bitfinex","SOLUSD",1644209567848,42.63021805,119.11,118.99,12.8508]
["bitfinex","SOLUSD",1644209568048,42.63021805,119.11,118.99,18.8508]
["bitfinex","SOLUSD",1644209568249,44.97348609,119.11,118.99,18.8508]
["bitfinex","SOLUSD",1644209568449,55.06348609,119.11,118.99,12.8508]
["bitfinex","SOLUSD",1644209568949,54.81348609,119.11,118.99,12.8508]
["bitfinex","SOLUSD",1644209569150,52.72021805,119.11,118.99,12.8508]
["bitfinex","SOLUSD",1644209569950,54.81348609,119.11,118.97,47.92291014]
["bitfinex","SOLUSD",1644209570154,44.21153894,119.09,118.97,12.6028]
["bitfinex","SOLUSD",1644209570350,44.46153894,119.09,118.97,12.6028]
["bitfinex","SOLUSD",1644209570550,50.46153894,119.09,118.97,12.6028]
["bitfinex","SOLUSD",1644209571357,50.46153894,119.09,118.98,25.36833087]
["bitfinex","SOLUSD",1644209571553,50.46153894,119.09,118.98,37.96963087]
["bitfinex","SOLUSD",1644209572155,50.46153894,119.09,118.98,38.21963087]
["bitfinex","SOLUSD",1644209575357,44.46153894,119.09,118.98,38.21963087]
["bitfinex","SOLUSD",1644209576055,50.21153894,119.09,118.98,43.96963087]
["bitfinex","SOLUSD",1644209576957,50.21153894,119.09,118.98,37.96963087]
["bitfinex","SOLUSD",1644209577358,50.46153894,119.09,118.98,37.96963087]
["bitfinex","SOLUSD",1644209578165,50.46153894,119.09,118.98,12.6013]
["bitfinex","SOLUSD",1644209579159,50.46153894,119.09,118.98,0.25]
["bitfinex","SOLUSD",1644209579459,10.09,119.08,118.97,25.403398]
["bitfinex","SOLUSD",1644209579660,16.09,119.08,118.97,0.25]
["bitfinex","SOLUSD",1644209579859,16.09,119.08,118.96,12.6041]
["bitfinex","SOLUSD",1644209579860,16.34,119.08,118.96,12.8541]
["bitfinex","SOLUSD",1644209580761,45.3807646,119.07,118.92,24.1897]
["bitfinex","SOLUSD",1644209580961,14.29,119.06,118.92,24.1897]
["bitfinex","SOLUSD",1644209581261,18.43326804,119.06,118.92,24.1897]
["bitfinex","SOLUSD",1644209581660,18.43326804,119.06,118.92,30.1897]
["bitfinex","SOLUSD",1644209581861,44.1158506,119.05,118.93,18.27853017]
["bitfinex","SOLUSD",1644209582059,60.2058506,119.05,118.93,18.27853017]
["bitfinex","SOLUSD",1644209582262,60.4558506,119.05,118.93,18.27853017]
["bitfinex","SOLUSD",1644209583361,54.3178506,119.05,118.93,30.88533017]
["bitfinex","SOLUSD",1644209583561,50.1158506,119.05,118.93,36.88533017]
["bitfinex","SOLUSD",1644209583760,50.1158506,119.05,118.93,37.13533017]
["bitfinex","SOLUSD",1644209584663,44.1158506,119.05,118.93,37.13533017]
["bitfinex","SOLUSD",1644209585263,10.09,119.07,118.93,37.13533017]
["bitfinex","SOLUSD",1644209585671,16.09,119.07,118.93,37.13533017]
["bitfinex","SOLUSD",1644209585863,16.09,119.07,118.93,47.22533017]
["bitfinex","SOLUSD",1644209585864,16.34,119.07,118.93,47.22533017]
["bitfinex","SOLUSD",1644209586366,47.33787608,119.06,118.93,47.22533017]
["bitfinex","SOLUSD",1644209586564,53.33787608,119.06,118.93,47.22533017]
["bitfinex","SOLUSD",1644209586765,53.58787608,119.06,118.93,47.22533017]
["bitfinex","SOLUSD",1644209588167,53.58787608,119.06,118.93,41.22533017]
["bitfinex","SOLUSD",1644209589164,63.67787608,119.06,118.93,31.13533017]
["bitfinex","SOLUSD",1644209589366,65.77114412,119.06,118.93,31.13533017]
["bitfinex","SOLUSD",1644209590564,65.77114412,119.06,118.93,37.13533017]
["bitfinex","SOLUSD",1644209591364,6.0,119.06,118.93,37.13533017]
["bitfinex","SOLUSD",1644209591564,6.0,119.09,118.93,49.20970603]
["bitfinex","SOLUSD",1644209591765,16.09,119.09,118.93,99.31970603]
["bitfinex","SOLUSD",1644209591966,10.09,119.09,118.93,114.09225532]
["bitfinex","SOLUSD",1644209592367,53.3985,119.1,118.94,2.3850841]
["bitfinex","SOLUSD",1644209592567,2.36655213,119.12,118.98,12.5988]
["bitfinex","SOLUSD",1644209592768,122.69,119.14,118.99,10.09]
["bitfinex","SOLUSD",1644209592968,0.1,119.14,118.99,60.2]
["bitfinex","SOLUSD",1644209593176,0.1,119.14,118.99,68.43437586]
["bitfinex","SOLUSD",1644209593567,45.59239292,119.14,119.0,68.38853017]
["bitfinex","SOLUSD",1644209593767,45.59239292,119.14,119.01,10.09]
["bitfinex","SOLUSD",1644209593969,51.59239292,119.14,119.03,12.5949]
["bitfinex","SOLUSD",1644209594167,51.84239292,119.14,119.04,18.27853017]
["bitfinex","SOLUSD",1644209594368,6.1,119.14,119.04,18.27853017]
["bitfinex","SOLUSD",1644209594569,0.1,119.14,119.04,0.25]
["bitfinex","SOLUSD",1644209594767,6.1,119.14,119.04,0.25]
["bitfinex","SOLUSD",1644209594969,12.39126804,119.14,119.01,6.0]
["bitfinex","SOLUSD",1644209595170,8.19326804,119.14,119.01,0.25]
["bitfinex","SOLUSD",1644209595597,47.55128709,119.13,119.01,0.25]
["bitfinex","SOLUSD",1644209595797,47.80128709,119.13,119.01,0.25]
["bitfinex","SOLUSD",1644209595999,53.80128709,119.13,119.01,0.25]
["bitfinex","SOLUSD",1644209596197,53.80128709,119.13,119.0,28.22470232]
["bitfinex","SOLUSD",1644209596999,55.89455513,119.13,119.01,12.5988]
["bitfinex","SOLUSD",1644209597201,55.89455513,119.13,119.02,3.48745541]
["bitfinex","SOLUSD",1644209597401,53.80128709,119.13,119.02,3.48745541]
["bitfinex","SOLUSD",1644209597602,53.80128709,119.13,119.02,3.73745541]
["bitfinex","SOLUSD",1644209598201,4.299,119.14,119.02,3.73745541]
["bitfinex","SOLUSD",1644209598202,0.1,119.14,119.02,22.33475541]
["bitfinex","SOLUSD",1644209598402,16.19,119.16,119.02,22.33475541]
["bitfinex","SOLUSD",1644209598605,0.1,119.15,119.02,22.33475541]
["bitfinex","SOLUSD",1644209598806,0.1,119.15,119.02,24.31913127]
["bitfinex","SOLUSD",1644209599003,6.1,119.16,119.03,10.09]
["bitfinex","SOLUSD",1644209599203,38.15745246,119.15,119.04,21.97470232]
["bitfinex","SOLUSD",1644209599402,0.1,119.14,119.04,21.97470232]
["bitfinex","SOLUSD",1644209599604,31.05516804,119.17,119.04,28.22470232]
["bitfinex","SOLUSD",1644209599605,0.35,119.16,119.04,28.22470232]
["bitfinex","SOLUSD",1644209599803,0.1,119.16,119.04,28.22470232]
["bitfinex","SOLUSD",1644209600004,14.39865183,119.16,119.04,22.22470232]
["bitfinex","SOLUSD",1644209600205,0.1,119.15,119.04,22.22470232]
["bitfinex","SOLUSD",1644209600403,45.41024869,119.15,119.04,22.22470232]
["bitfinex","SOLUSD",1644209600703,0.1,119.14,119.04,22.22470232]
["bitfinex","SOLUSD",1644209600903,0.1,119.14,119.04,0.25]
["bitfinex","SOLUSD",1644209601103,2.19326804,119.14,119.01,16.09]
["bitfinex","SOLUSD",1644209601308,8.19326804,119.14,119.01,10.09]
["bitfinex","SOLUSD",1644209601602,8.19326804,119.14,119.01,16.09]
["bitfinex","SOLUSD",1644209601802,35.24478643,119.13,119.02,24.86933277]
["bitfinex","SOLUSD",1644209602003,35.24478643,119.13,119.02,26.85370863]
["bitfinex","SOLUSD",1644209602203,35.24478643,119.13,119.02,32.85370863]
["bitfinex","SOLUSD",1644209602404,35.24478643,119.13,119.02,30.86933277]
["bitfinex","SOLUSD",1644209602804,35.24478643,119.13,119.02,31.11933277]
["bitfinex","SOLUSD",1644209603004,35.24478643,119.13,119.02,43.71703277]
["bitfinex","SOLUSD",1644209603205,35.49478643,119.13,119.02,43.71703277]
["bitfinex","SOLUSD",1644209603405,41.49478643,119.13,119.02,43.71703277]
["bitfinex","SOLUSD",1644209603606,41.49478643,119.13,119.02,43.46703277]
["bitfinex","SOLUSD",1644209604405,0.1,119.14,119.02,43.46703277]
["bitfinex","SOLUSD",1644209604606,0.1,119.15,119.02,53.55703277]
["bitfinex","SOLUSD",1644209604807,6.1,119.16,119.02,53.80703277]
["bitfinex","SOLUSD",1644209605007,0.1,119.16,119.02,43.71703277]
["bitfinex","SOLUSD",1644209605206,10.09,119.15,119.02,43.46703277]
["bitfinex","SOLUSD",1644209605406,37.31919945,119.14,119.02,43.46703277]
["bitfinex","SOLUSD",1644209605609,43.31919945,119.14,119.02,43.46703277]
["bitfinex","SOLUSD",1644209605807,43.56919945,119.14,119.02,43.46703277]
["bitfinex","SOLUSD",1644209606009,45.66246749,119.14,119.02,18.5977]
["bitfinex","SOLUSD",1644209606608,45.66246749,119.14,119.02,18.8477]
["bitfinex","SOLUSD",1644209606807,43.56919945,119.14,119.02,18.8477]
["bitfinex","SOLUSD",1644209607009,43.56919945,119.14,119.05,12.5941]
["bitfinex","SOLUSD",1644209607209,43.56919945,119.14,119.05,19.74474475]
["bitfinex","SOLUSD",1644209607411,43.56919945,119.14,119.05,12.8441]
["bitfinex","SOLUSD",1644209607709,43.56919945,119.14,119.02,6.0]
["bitfinex","SOLUSD",1644209607909,43.56919945,119.14,119.02,0.25]
["bitfinex","SOLUSD",1644209608210,10.09,119.13,119.01,41.204]
["bitfinex","SOLUSD",1644209608410,40.9368123,119.12,119.01,41.204]
["bitfinex","SOLUSD",1644209608612,57.0268123,119.12,119.02,5.12832564]
["bitfinex","SOLUSD",1644209608811,57.2768123,119.12,119.02,5.12832564]
["bitfinex","SOLUSD",1644209609013,57.2768123,119.12,119.02,11.12832564]
["bitfinex","SOLUSD",1644209609410,57.2768123,119.12,119.02,23.97552564]
["bitfinex","SOLUSD",1644209609611,51.2768123,119.12,119.02,23.97552564]
["bitfinex","SOLUSD",1644209609812,51.2768123,119.12,119.02,18.8472]
["bitfinex","SOLUSD",1644209610013,57.2768123,119.12,119.02,6.25]
["bitfinex","SOLUSD",1644209610212,57.2768123,119.12,119.02,0.25]
["bitfinex","SOLUSD",1644209610514,16.09,119.12,119.02,18.847]
["bitfinex","SOLUSD",1644209610714,10.09,119.12,119.02,18.847]
["bitfinex","SOLUSD",1644209610912,0.1,119.14,119.02,18.847]
["bitfinex","SOLUSD",1644209611212,0.1,119.14,119.02,12.847]
["bitfinex","SOLUSD",1644209611518,0.1,119.14,119.03,37.55029695]
["bitfinex","SOLUSD",1644209611714,0.1,119.14,119.03,43.80029695]
["bitfinex","SOLUSD",1644209611913,6.1,119.15,119.03,45.78467281]
["bitfinex","SOLUSD",1644209612315,0.1,119.15,119.03,95.89467281]
["bitfinex","SOLUSD",1644209612513,0.1,119.16,119.03,105.98467281]
["bitfinex","SOLUSD",1644209612715,99.6066,119.19,119.03,55.87467281]
["bitfinex","SOLUSD",1644209612716,0.1,119.18,119.03,55.87467281]
["bitfinex","SOLUSD",1644209613113,0.1,119.18,119.03,53.89029695]
["bitfinex","SOLUSD",1644209613315,0.1,119.18,119.03,76.94209695]
["bitfinex","SOLUSD",1644209613514,46.787352,119.18,119.03,78.92647281]
["bitfinex","SOLUSD",1644209613716,0.1,119.17,119.03,78.92647281]
["bitfinex","SOLUSD",1644209613916,0.1,119.17,119.03,76.94209695]
["bitfinex","SOLUSD",1644209614718,2.19326804,119.17,119.03,76.94209695]
["bitfinex","SOLUSD",1644209614918,10.09,119.16,119.03,66.85209695]
["bitfinex","SOLUSD",1644209615119,38.61977239,119.15,119.03,66.85209695]
["bitfinex","SOLUSD",1644209615319,48.95977239,119.15,119.03,66.85209695]
["bitfinex","SOLUSD",1644209615518,0.1,119.14,119.03,66.85209695]
["bitfinex","SOLUSD",1644209615717,60.80045183,119.19,119.03,66.85209695]
["bitfinex","SOLUSD",1644209615718,0.1,119.16,119.03,129.03647281]
["bitfinex","SOLUSD",1644209615917,0.1,119.18,119.03,138.72447281]
["bitfinex","SOLUSD",1644209616318,4.48796497,119.2,119.03,138.72447281]
["bitfinex","SOLUSD",1644209616519,38.5846578,119.19,119.03,88.61447281]
["bitfinex","SOLUSD",1644209616720,0.1,119.18,119.03,88.61447281]
["bitfinex","SOLUSD",1644209616919,0.1,119.18,119.03,78.92647281]
["bitfinex","SOLUSD",1644209617418,0.1,119.18,119.03,76.94209695]
["bitfinex","SOLUSD",1644209618221,0.1,119.18,119.03,78.92647281]
["bitfinex","SOLUSD",1644209618623,0.1,119.18,119.03,76.94209695]
["bitfinex","SOLUSD",1644209619022,44.30679202,119.16,119.03,76.94209695]
["bitfinex","SOLUSD",1644209619224,0.1,119.15,119.03,76.94209695]
["bitfinex","SOLUSD",1644209620525,0.1,119.15,119.03,64.34599695]
["bitfinex","SOLUSD",1644209621526,0.1,119.15,119.03,66.33033797]
["bitfinex","SOLUSD",1644209621927,0.1,119.15,119.03,76.93919695]
["bitfinex","SOLUSD",1644209622529,0.1,119.15,119.03,78.92353797]
["bitfinex","SOLUSD",1644209624130,0.1,119.15,119.03,54.25599695]
["bitfinex","SOLUSD",1644209624333,41.74357701,119.14,119.03,54.25599695]
["bitfinex","SOLUSD",1644209624531,41.84357701,119.14,119.03,54.25599695]
["bitfinex","SOLUSD",1644209624731,42.09357701,119.14,119.03,54.25599695]
["bitfinex","SOLUSD",1644209624933,42.09357701,119.14,119.03,29.0518]
["bitfinex","SOLUSD",1644209625233,58.08357701,119.14,119.03,29.0518]
["bitfinex","SOLUSD",1644209625431,58.18357701,119.14,119.03,29.0518]
["bitfinex","SOLUSD",1644209625630,60.17684505,119.14,119.03,29.0518]
["bitfinex","SOLUSD",1644209625831,70.68247701,119.14,119.03,29.0518]
["bitfinex","SOLUSD",1644209626032,4.198,119.13,119.03,1.91571002]
["bitfinex","SOLUSD",1644209626233,37.61763368,119.12,119.03,0.25]
["bitfinex","SOLUSD",1644209626632,43.86763368,119.12,119.02,30.0232]
["bitfinex","SOLUSD",1644209627239,43.86763368,119.12,119.02,53.62812083]
["bitfinex","SOLUSD",1644209627941,43.86763368,119.12,119.02,6.0]
["bitfinex","SOLUSD",1644209628140,43.86763368,119.12,119.0,6.0]
["bitfinex","SOLUSD",1644209628141,56.05090172,119.12,119.0,6.0]
["bitfinex","SOLUSD",1644209628342,56.05090172,119.12,118.97,6.0]
["bitfinex","SOLUSD",1644209628540,56.05090172,119.12,118.97,10.38928392]
["bitfinex","SOLUSD",1644209628740,56.05090172,119.12,118.97,4.38928392]
["bitfinex","SOLUSD",1644209628941,68.65160172,119.12,118.98,21.50365831]
["bitfinex","SOLUSD",1644209629141,68.65160172,119.12,118.98,27.50365831]
["bitfinex","SOLUSD",1644209631255,68.65160172,119.12,118.98,6.0]
["bitfinex","SOLUSD",1644209631453,82.87928429,119.12,118.96,29.6762]
["bitfinex","SOLUSD",1644209631654,12.6059,119.07,118.96,29.6762]
["bitfinex","SOLUSD",1644209631856,18.8559,119.07,118.96,23.6762]
["bitfinex","SOLUSD",1644209632053,6.25,119.07,118.96,23.6762]
["bitfinex","SOLUSD",1644209632253,47.41092673,119.06,118.97,21.00066371]
["bitfinex","SOLUSD",1644209632454,47.41092673,119.06,118.97,27.00066371]
["bitfinex","SOLUSD",1644209632652,6.0,119.09,118.97,27.25066371]
["bitfinex","SOLUSD",1644209632852,41.5403,119.1,118.97,27.25066371]
["bitfinex","SOLUSD",1644209633754,45.51582713,119.09,118.97,27.25066371]
["bitfinex","SOLUSD",1644209633955,45.51582713,119.09,118.97,39.85056371]
["bitfinex","SOLUSD",1644209634155,6.0,119.1,118.97,53.93490473]
["bitfinex","SOLUSD",1644209634357,24.8529,119.12,118.97,53.93490473]
["bitfinex","SOLUSD",1644209634556,6.0,119.11,118.97,78.90510473]
["bitfinex","SOLUSD",1644209634955,24.8529,119.12,118.97,78.90510473]
["bitfinex","SOLUSD",1644209635256,46.75499088,119.11,118.98,2.37490713]
["bitfinex","SOLUSD",1644209635454,46.75499088,119.11,118.97,43.8201]
["bitfinex","SOLUSD",1644209635656,52.75499088,119.11,118.98,12.1]
["bitfinex","SOLUSD",1644209635855,52.75499088,119.11,118.98,12.35]
["bitfinex","SOLUSD",1644209636054,52.75499088,119.11,118.98,18.35]
["bitfinex","SOLUSD",1644209636254,53.00499088,119.11,118.98,18.35]
["bitfinex","SOLUSD",1644209636456,53.00499088,119.11,118.99,19.97456759]
["bitfinex","SOLUSD",1644209636655,53.00499088,119.11,118.99,25.97456759]
["bitfinex","SOLUSD",1644209636858,53.00499088,119.11,118.99,26.22456759]
["bitfinex","SOLUSD",1644209639058,47.00499088,119.11,119.01,5.48759014]
["bitfinex","SOLUSD",1644209639357,53.00499088,119.11,119.01,0.25]
["bitfinex","SOLUSD",1644209639758,12.1,119.1,119.01,0.25]
["bitfinex","SOLUSD",1644209639958,18.1,119.1,119.01,0.25]
["bitfinex","SOLUSD",1644209640257,18.35,119.1,119.01,0.25]
["bitfinex","SOLUSD",1644209640458,40.76571363,119.09,118.98,24.51649858]
["bitfinex","SOLUSD",1644209640658,46.76571363,119.09,118.98,24.51649858]
["bitfinex","SOLUSD",1644209640858,47.01571363,119.09,118.98,24.76649858]
["bitfinex","SOLUSD",1644209642060,46.76571363,119.09,118.98,30.76649858]
["bitfinex","SOLUSD",1644209642862,46.76571363,119.09,118.98,30.51649858]
["bitfinex","SOLUSD",1644209643259,47.01571363,119.09,118.98,30.51649858]
["bitfinex","SOLUSD",1644209644259,47.01571363,119.09,118.98,30.76649858]
["bitfinex","SOLUSD",1644209644459,46.76571363,119.09,118.98,30.76649858]
["bitfinex","SOLUSD",1644209645261,40.76571363,119.09,118.98,24.76649858]
["bitfinex","SOLUSD",1644209645462,46.76571363,119.09,118.98,24.76649858]
["bitfinex","SOLUSD",1644209645665,46.76571363,119.09,118.98,0.25]
["bitfinex","SOLUSD",1644209645863,47.01571363,119.09,118.97,37.3202]
["bitfinex","SOLUSD",1644209646263,46.76571363,119.09,118.97,39.30454102]
["bitfinex","SOLUSD",1644209646665,40.76571363,119.09,118.98,18.79656147]
["bitfinex","SOLUSD",1644209646866,40.76571363,119.09,118.98,31.64556147]
["bitfinex","SOLUSD",1644209647067,40.76571363,119.09,118.99,1.98434102]
["bitfinex","SOLUSD",1644209647268,40.76571363,119.09,119.0,6.66559626]
["bitfinex","SOLUSD",1644209647667,40.76571363,119.09,119.0,6.91559626]
["bitfinex","SOLUSD",1644209647966,22.9078,119.11,119.0,6.91559626]
["bitfinex","SOLUSD",1644209648166,28.9078,119.11,119.0,19.01559626]
["bitfinex","SOLUSD",1644209648366,22.9078,119.11,119.0,33.59663728]
["bitfinex","SOLUSD",1644209648966,40.02296117,119.1,119.0,33.59663728]
["bitfinex","SOLUSD",1644209649169,40.02296117,119.1,119.0,37.61229626]
["bitfinex","SOLUSD",1644209649367,40.02296117,119.1,119.01,1.98434102]
["bitfinex","SOLUSD",1644209649566,40.02296117,119.1,119.02,18.79656147]
["bitfinex","SOLUSD",1644209649769,40.02296117,119.1,119.02,19.04656147]
["bitfinex","SOLUSD",1644209650370,40.02296117,119.1,119.02,0.25]
["bitfinex","SOLUSD",1644209650571,46.02296117,119.1,119.02,0.25]
["bitfinex","SOLUSD",1644209650770,46.27296117,119.1,119.02,0.25]
["bitfinex","SOLUSD",1644209650974,46.27296117,119.1,118.99,53.8414]
["bitfinex","SOLUSD",1644209651170,12.1,119.09,118.99,47.5914]
["bitfinex","SOLUSD",1644209651670,42.9139334,119.08,118.96,23.6762]
["bitfinex","SOLUSD",1644209651870,59.2139334,119.08,118.94,49.39250978]
["bitfinex","SOLUSD",1644209652070,110.42220144,119.08,118.95,2.37904514]
["bitfinex","SOLUSD",1644209652472,110.42220144,119.08,118.95,21.45839592]
["bitfinex","SOLUSD",1644209652671,110.42220144,119.08,118.95,19.07935078]
["bitfinex","SOLUSD",1644209653074,123.02710144,119.08,118.95,19.32935078]
["bitfinex","SOLUSD",1644209653472,123.02710144,119.08,118.94,47.0112]
["bitfinex","SOLUSD",1644209653473,4.2,119.07,118.94,47.0112]
["bitfinex","SOLUSD",1644209653672,4.2,119.07,118.92,4.3656508]
["bitfinex","SOLUSD",1644209653673,12.1,119.06,118.92,4.3656508]
["bitfinex","SOLUSD",1644209653873,20.19326804,119.06,118.92,4.3656508]
["bitfinex","SOLUSD",1644209654074,20.44326804,119.06,118.93,1.98434102]
["bitfinex","SOLUSD",1644209654274,14.70086804,119.05,118.91,2.38130978]
["bitfinex","SOLUSD",1644209654474,52.14750538,119.04,118.91,4.76383232]
["bitfinex","SOLUSD",1644209654677,58.14750538,119.04,118.91,4.76383232]
["bitfinex","SOLUSD",1644209654878,64.88301433,119.04,118.9,47.6418]
["bitfinex","SOLUSD",1644209655080,6.29526804,119.03,118.9,47.6418]
["bitfinex","SOLUSD",1644209655275,12.1,119.02,118.9,47.6418]
["bitfinex","SOLUSD",1644209655474,4.203,119.01,118.9,47.6418]
["bitfinex","SOLUSD",1644209655675,70.81615838,119.0,118.88,24.83411824]
["bitfinex","SOLUSD",1644209655876,70.81615838,119.0,118.88,22.45280846]
["bitfinex","SOLUSD",1644209656075,77.06615838,119.0,118.88,22.45280846]
["bitfinex","SOLUSD",1644209657078,64.45275838,119.0,118.88,22.70280846]
["bitfinex","SOLUSD",1644209657779,64.45275838,119.0,118.88,28.70280846]
["bitfinex","SOLUSD",1644209658476,18.35,119.0,118.88,28.70280846]
["bitfinex","SOLUSD",1644209658676,6.0,119.0,118.89,1.98956508]
["bitfinex","SOLUSD",1644209658876,6.0,119.0,118.89,2.3735827]
["bitfinex","SOLUSD",1644209659079,18.1,119.02,118.89,8.6235827]
["bitfinex","SOLUSD",1644209659477,56.43141856,119.02,118.9,3.00934927]
["bitfinex","SOLUSD",1644209659677,56.43141856,119.02,118.9,9.00934927]
["bitfinex","SOLUSD",1644209659878,56.43141856,119.02,118.9,9.25934927]
["bitfinex","SOLUSD",1644209660081,56.68141856,119.02,118.9,21.86764927]
["bitfinex","SOLUSD",1644209660480,18.35,119.02,118.9,21.86764927]
["bitfinex","SOLUSD",1644209661681,12.35,119.02,118.9,23.85721435]
["bitfinex","SOLUSD",1644209662080,12.1,119.02,118.9,23.85721435]
["bitfinex","SOLUSD",1644209662280,24.665,119.04,118.9,35.95721435]
["bitfinex","SOLUSD",1644209662481,30.915,119.04,118.9,35.95721435]
["bitfinex","SOLUSD",1644209662681,71.38664352,119.04,118.9,35.95721435]
["bitfinex","SOLUSD",1644209663286,83.48664352,119.04,118.9,35.95721435]
["bitfinex","SOLUSD",1644209663480,2.09326804,119.03,118.9,3.25934927]
["bitfinex","SOLUSD",1644209663682,49.27927649,119.02,118.9,3.25934927]
["bitfinex","SOLUSD",1644209664080,55.52927649,119.02,118.9,3.25934927]
["bitfinex","SOLUSD",1644209665082,55.27927649,119.02,118.9,9.25934927]
["bitfinex","SOLUSD",1644209665285,55.27927649,119.02,118.91,1.98956508]
["bitfinex","SOLUSD",1644209665486,67.88997649,119.02,118.92,22.45280846]
["bitfinex","SOLUSD",1644209665886,55.27927649,119.02,118.92,24.69237354]
["bitfinex","SOLUSD",1644209666085,18.1,119.02,118.92,24.69237354]
["bitfinex","SOLUSD",1644209666285,18.35,119.02,118.92,24.69237354]
["bitfinex","SOLUSD",1644209667091,18.1,119.02,118.92,24.69237354]
["bitfinex","SOLUSD",1644209667292,0.25,119.02,118.92,24.69237354]
["bitfinex","SOLUSD",1644209667490,84.7129617,119.04,118.92,24.69237354]
["bitfinex","SOLUSD",1644209667690,90.7129617,119.04,118.92,24.69237354]
["bitfinex","SOLUSD",1644209667891,90.7129617,119.04,118.92,30.69237354]
["bitfinex","SOLUSD",1644209668696,90.9629617,119.04,118.92,30.69237354]
["bitfinex","SOLUSD",1644209669097,90.9629617,119.04,118.92,43.29837354]
["bitfinex","SOLUSD",1644209669996,90.7129617,119.04,118.92,43.29837354]
["bitfinex","SOLUSD",1644209671412,90.9629617,119.04,118.92,43.29837354]
["bitfinex","SOLUSD",1644209672212,90.9629617,119.04,118.92,43.04837354]
["bitfinex","SOLUSD",1644209672613,90.9629617,119.04,118.92,30.44237354]
["bitfinex","SOLUSD",1644209672813,90.9629617,119.04,118.92,24.44237354]
["bitfinex","SOLUSD",1644209673415,90.9629617,119.04,118.92,30.44237354]
["bitfinex","SOLUSD",1644209674414,90.7129617,119.04,118.92,30.44237354]
["bitfinex","SOLUSD",1644209675015,90.7129617,119.04,118.92,30.69237354]
["bitfinex","SOLUSD",1644209675618,22.916,119.07,118.92,43.29847354]
["bitfinex","SOLUSD",1644209675816,47.7645,119.07,118.93,59.3592]
["bitfinex","SOLUSD",1644209676018,90.0935,119.1,118.93,73.10402707]
["bitfinex","SOLUSD",1644209676215,96.0935,119.1,118.94,15.73439215]
["bitfinex","SOLUSD",1644209676417,96.0935,119.1,118.94,27.83439215]
["bitfinex","SOLUSD",1644209676616,42.75285628,119.09,118.95,1.98956508]
["bitfinex","SOLUSD",1644209676816,42.75285628,119.09,118.96,3.00934927]
["bitfinex","SOLUSD",1644209677016,42.75285628,119.09,118.96,15.61104927]
["bitfinex","SOLUSD",1644209677215,43.00285628,119.09,118.97,1.98956508]
["bitfinex","SOLUSD",1644209677616,43.00285628,119.09,118.97,8.23956508]
["bitfinex","SOLUSD",1644209678018,49.00285628,119.09,118.97,8.23956508]
["bitfinex","SOLUSD",1644209679819,48.75285628,119.09,118.97,8.23956508]
["bitfinex","SOLUSD",1644209680024,48.75285628,119.09,118.97,20.84036508]
["bitfinex","SOLUSD",1644209680822,48.75285628,119.09,118.97,22.02561177]
["bitfinex","SOLUSD",1644209681020,60.85285628,119.09,118.97,22.02561177]
["bitfinex","SOLUSD",1644209681219,61.10285628,119.09,118.97,22.02561177]
["bitfinex","SOLUSD",1644209682621,61.10285628,119.09,118.97,20.84036508]
["bitfinex","SOLUSD",1644209683622,61.10285628,119.09,118.97,8.23956508]
["bitfinex","SOLUSD",1644209683824,63.19612432,119.09,118.97,0.25]
["bitfinex","SOLUSD",1644209684322,63.19612432,119.09,118.96,7.43524669]
["bitfinex","SOLUSD",1644209684522,67.39612432,119.09,118.96,7.43524669]
["bitfinex","SOLUSD",1644209684723,80.00022432,119.09,118.96,6.25]
["bitfinex","SOLUSD",1644209684923,80.00022432,119.09,118.96,0.25]
["bitfinex","SOLUSD",1644209685125,80.00022432,119.09,118.95,67.95993769]
["bitfinex","SOLUSD",1644209685423,75.80022432,119.09,118.95,67.95993769]
["bitfinex","SOLUSD",1644209685624,75.80022432,119.09,118.96,1.18524669]
["bitfinex","SOLUSD",1644209685823,75.80022432,119.09,118.96,1.43524669]
["bitfinex","SOLUSD",1644209686026,75.80022432,119.09,118.96,6.25]
["bitfinex","SOLUSD",1644209686424,76.99468248,119.09,118.96,7.43524669]
["bitfinex","SOLUSD",1644209686623,76.99468248,119.09,118.96,7.18524669]
["bitfinex","SOLUSD",1644209687524,75.80022432,119.09,118.96,7.18524669]
["bitfinex","SOLUSD",1644209688125,75.80022432,119.09,118.96,7.43524669]
["bitfinex","SOLUSD",1644209688824,75.55022432,119.09,118.96,9.42493613]
["bitfinex","SOLUSD",1644209689024,75.55022432,119.09,118.97,1.18524669]
["bitfinex","SOLUSD",1644209689224,75.55022432,119.09,118.97,1.43524669]
["bitfinex","SOLUSD",1644209689426,62.94612432,119.09,118.98,1.98968944]
["bitfinex","SOLUSD",1644209689925,62.94612432,119.09,118.98,2.23968944]
["bitfinex","SOLUSD",1644209690427,63.19612432,119.09,118.98,3.42493613]
["bitfinex","SOLUSD",1644209690626,63.19612432,119.09,118.98,2.23968944]
["bitfinex","SOLUSD",1644209690827,63.19612432,119.09,118.98,3.42493613]
["bitfinex","SOLUSD",1644209691030,63.19612432,119.09,118.98,2.23968944]
["bitfinex","SOLUSD",1644209691229,63.19612432,119.09,118.98,0.25]
["bitfinex","SOLUSD",1644209691430,63.19612432,119.09,118.97,47.74994669]
["bitfinex","SOLUSD",1644209691431,63.19612432,119.09,118.97,53.99994669]
["bitfinex","SOLUSD",1644209691828,63.19612432,119.09,118.97,53.74994669]
["bitfinex","SOLUSD",1644209692231,61.10285628,119.09,118.98,1.98968944]
["bitfinex","SOLUSD",1644209692431,61.10285628,119.09,118.98,3.17493613]
["bitfinex","SOLUSD",1644209693030,61.10285628,119.09,118.97,53.74994669]
["bitfinex","SOLUSD",1644209693233,61.10285628,119.09,118.97,53.99994669]
["bitfinex","SOLUSD",1644209693831,61.10285628,119.09,118.97,55.98963613]
["bitfinex","SOLUSD",1644209695332,61.10285628,119.09,118.98,1.18524669]
["bitfinex","SOLUSD",1644209695734,61.10285628,119.09,118.99,1.98968944]
["bitfinex","SOLUSD",1644209695933,61.10285628,119.09,118.98,7.43524669]
["bitfinex","SOLUSD",1644209696332,61.10285628,119.09,118.99,1.98968944]
["bitfinex","SOLUSD",1644209696734,61.10285628,119.09,118.98,7.18524669]
["bitfinex","SOLUSD",1644209697335,61.10285628,119.09,118.99,1.98968944]
["bitfinex","SOLUSD",1644209697735,61.10285628,119.09,118.98,7.18524669]
["bitfinex","SOLUSD",1644209697936,61.10285628,119.09,118.98,6.0]
["bitfinex","SOLUSD",1644209698137,61.10285628,119.09,118.97,55.73963613]
["bitfinex","SOLUSD",1644209698335,61.10285628,119.09,118.98,3.17493613]
["bitfinex","SOLUSD",1644209698841,61.10285628,119.09,118.98,9.17493613]
["bitfinex","SOLUSD",1644209699136,73.70675628,119.09,118.98,9.42493613]
["bitfinex","SOLUSD",1644209700438,73.70675628,119.09,118.98,7.43524669]
["bitfinex","SOLUSD",1644209700738,76.99448248,119.09,118.98,6.25]
["bitfinex","SOLUSD",1644209701139,76.99448248,119.09,118.98,0.25]
["bitfinex","SOLUSD",1644209701337,76.99448248,119.09,118.97,47.99994669]
["bitfinex","SOLUSD",1644209703040,74.90121444,119.09,118.98,1.18524669]
["bitfinex","SOLUSD",1644209703239,74.90121444,119.09,118.99,1.18524669]
["bitfinex","SOLUSD",1644209703439,73.70675628,119.09,118.99,1.18524669]
["bitfinex","SOLUSD",1644209703641,73.70675628,119.09,118.99,1.43524669]
["bitfinex","SOLUSD",1644209704042,73.70675628,119.09,118.99,1.18524669]
["bitfinex","SOLUSD",1644209704240,1.19445816,119.08,118.99,1.18524669]
["bitfinex","SOLUSD",1644209704440,12.6077,119.05,118.97,1.18524669]
["bitfinex","SOLUSD",1644209704640,36.50324393,119.04,118.97,1.18524669]
["bitfinex","SOLUSD",1644209704841,36.75324393,119.04,118.97,1.18524669]
["bitfinex","SOLUSD",1644209705043,42.75324393,119.04,118.97,1.18524669]
["bitfinex","SOLUSD",1644209705443,42.75324393,119.04,118.97,1.43524669]
["bitfinex","SOLUSD",1644209705644,42.75324393,119.04,118.96,1.18524669]
["bitfinex","SOLUSD",1644209706044,2.09326804,119.03,118.95,1.18524669]
["bitfinex","SOLUSD",1644209706244,12.1,119.02,118.94,1.18524669]
["bitfinex","SOLUSD",1644209706648,12.1,119.02,118.94,26.53969132]
["bitfinex","SOLUSD",1644209706649,18.35,119.02,118.94,26.53969132]
["bitfinex","SOLUSD",1644209706846,18.35,119.02,118.94,20.53969132]
["bitfinex","SOLUSD",1644209707046,12.35,119.02,118.94,20.53969132]
["bitfinex","SOLUSD",1644209707246,12.35,119.02,118.94,20.78969132]
["bitfinex","SOLUSD",1644209708449,0.25,119.02,118.95,1.18524669]
["bitfinex","SOLUSD",1644209708645,6.25,119.04,118.95,1.43524669]
["bitfinex","SOLUSD",1644209708845,47.3862,119.05,118.96,1.18524669]
["bitfinex","SOLUSD",1644209708846,12.1,119.05,118.96,1.18524669]
["bitfinex","SOLUSD",1644209709047,23.0212,119.08,118.96,1.18524669]
["bitfinex","SOLUSD",1644209709248,23.0212,119.08,118.97,1.18524669]
["bitfinex","SOLUSD",1644209709450,29.0212,119.08,118.97,1.18524669]
["bitfinex","SOLUSD",1644209709651,29.0212,119.08,118.98,6.1077131]
["bitfinex","SOLUSD",1644209709652,65.42582356,119.08,118.98,6.1077131]
["bitfinex","SOLUSD",1644209709851,65.42582356,119.08,118.98,6.3577131]
["bitfinex","SOLUSD",1644209710054,42.40462356,119.08,118.98,6.3577131]
["bitfinex","SOLUSD",1644209710452,42.40462356,119.08,118.98,7.54295979]
["bitfinex","SOLUSD",1644209711255,42.40462356,119.08,118.98,6.3577131]
["bitfinex","SOLUSD",1644209711655,42.65462356,119.08,118.98,6.3577131]
["bitfinex","SOLUSD",1644209711871,6.25,119.08,118.98,6.3577131]
["bitfinex","SOLUSD",1644209712168,0.25,119.08,118.98,7.54295979]
["bitfinex","SOLUSD",1644209712369,0.25,119.08,118.98,13.54295979]
["bitfinex","SOLUSD",1644209712568,6.25,119.09,118.98,13.54295979]
["bitfinex","SOLUSD",1644209712770,6.0,119.09,118.98,13.54295979]
["bitfinex","SOLUSD",1644209712971,47.74116664,119.1,118.98,13.54295979]
["bitfinex","SOLUSD",1644209713168,53.74116664,119.1,118.98,7.54295979]
["bitfinex","SOLUSD",1644209713370,12.1,119.09,118.98,7.54295979]
["bitfinex","SOLUSD",1644209713569,18.1,119.09,118.98,7.54295979]
["bitfinex","SOLUSD",1644209714272,18.35,119.09,118.98,7.54295979]
["bitfinex","SOLUSD",1644209718777,18.35,119.09,118.99,1.18524669]
["bitfinex","SOLUSD",1644209719175,18.35,119.09,118.99,1.43524669]
["bitfinex","SOLUSD",1644209719474,18.35,119.09,118.99,7.43524669]
["bitfinex","SOLUSD",1644209719678,12.35,119.09,118.99,19.21624669]
["bitfinex","SOLUSD",1644209720675,0.25,119.09,118.99,19.21624669]
["bitfinex","SOLUSD",1644209721077,50.3609422,119.1,118.99,19.21624669]
["bitfinex","SOLUSD",1644209721676,44.3609422,119.1,119.0,1.18524669]
["bitfinex","SOLUSD",1644209722076,44.3609422,119.1,119.0,7.43524669]
["bitfinex","SOLUSD",1644209724677,59.8566,119.11,119.0,7.43524669]
["bitfinex","SOLUSD",1644209724881,12.1,119.13,119.0,20.03284669]
["bitfinex","SOLUSD",1644209725079,6.0,119.13,119.01,13.28524669]
["bitfinex","SOLUSD",1644209725279,6.0,119.13,119.01,13.53524669]
["bitfinex","SOLUSD",1644209725479,0.1,119.14,119.02,1.18524669]
["bitfinex","SOLUSD",1644209725679,43.31359096,119.14,119.03,19.35444463]
["bitfinex","SOLUSD",1644209725981,43.31359096,119.14,119.03,31.00144463]
["bitfinex","SOLUSD",1644209726179,49.31359096,119.14,119.03,37.25144463]
["bitfinex","SOLUSD",1644209726379,49.56359096,119.14,119.03,37.25144463]
["bitfinex","SOLUSD",1644209727281,63.756859,119.14,119.03,0.25]
["bitfinex","SOLUSD",1644209727680,76.98996501,119.14,119.01,1.18524669]
["bitfinex","SOLUSD",1644209727885,81.18896501,119.14,119.0,25.87674669]
["bitfinex","SOLUSD",1644209728083,81.18896501,119.14,119.0,31.87674669]
["bitfinex","SOLUSD",1644209728283,81.18896501,119.14,119.01,22.98517662]
["bitfinex","SOLUSD",1644209728482,76.98996501,119.14,119.01,21.79992993]
["bitfinex","SOLUSD",1644209729082,89.58846501,119.14,119.01,22.04992993]
["bitfinex","SOLUSD",1644209729483,89.58846501,119.14,119.01,23.23517662]
["bitfinex","SOLUSD",1644209729683,76.355359,119.14,119.01,23.23517662]
["bitfinex","SOLUSD",1644209729883,61.66359096,119.14,119.01,28.04992993]
["bitfinex","SOLUSD",1644209730085,61.66359096,119.14,119.01,29.23517662]
["bitfinex","SOLUSD",1644209730284,61.66359096,119.14,119.01,65.55057662]
["bitfinex","SOLUSD",1644209734290,61.63096093,119.14,119.01,65.55057662]
["bitfinex","SOLUSD",1644209734489,61.38096093,119.14,119.02,1.18524669]
["bitfinex","SOLUSD",1644209734691,61.38096093,119.14,119.02,19.78054669]
["bitfinex","SOLUSD",1644209734889,61.38096093,119.14,119.02,20.03054669]
["bitfinex","SOLUSD",1644209735090,12.16736997,119.14,119.02,20.03054669]
["bitfinex","SOLUSD",1644209735293,0.06736997,119.14,119.02,32.13054669]
["bitfinex","SOLUSD",1644209735491,0.06736997,119.14,119.02,34.12038779]
["bitfinex","SOLUSD",1644209735690,0.06736997,119.14,119.03,23.1101]
["bitfinex","SOLUSD",1644209735889,0.06736997,119.14,119.03,36.88964669]
["bitfinex","SOLUSD",1644209736095,44.73886123,119.14,119.03,43.13964669]
["bitfinex","SOLUSD",1644209736690,44.73886123,119.14,119.03,30.54534669]
["bitfinex","SOLUSD",1644209736891,52.83212927,119.14,119.03,29.3601]
["bitfinex","SOLUSD",1644209737092,12.1,119.13,119.03,29.3601]
["bitfinex","SOLUSD",1644209737293,18.1,119.13,119.02,1.18524669]
["bitfinex","SOLUSD",1644209737593,12.603,119.1,119.0,25.87674669]
["bitfinex","SOLUSD",1644209737795,35.83549492,119.09,119.0,8.27614702]
["bitfinex","SOLUSD",1644209738192,42.08549492,119.09,119.0,1.18524669]
["bitfinex","SOLUSD",1644209739192,41.83549492,119.09,119.01,21.70339985]
["bitfinex","SOLUSD",1644209739394,12.1,119.1,119.01,22.88864654]
["bitfinex","SOLUSD",1644209739597,12.1,119.11,119.02,1.18524669]
["bitfinex","SOLUSD",1644209739796,0.25,119.1,119.02,1.43524669]
["bitfinex","SOLUSD",1644209740596,0.25,119.1,119.03,3.80607728]
["bitfinex","SOLUSD",1644209740898,53.75450609,119.12,119.03,4.05607728]
["bitfinex","SOLUSD",1644209741995,6.0,119.12,119.03,4.05607728]
["bitfinex","SOLUSD",1644209742198,36.4963,119.14,119.03,12.04591838]
["bitfinex","SOLUSD",1644209742396,24.3963,119.14,119.04,1.18524669]
["bitfinex","SOLUSD",1644209742596,80.86195816,119.18,119.04,1.18524669]
["bitfinex","SOLUSD",1644209742597,1.19445816,119.18,119.04,7.18524669]
["bitfinex","SOLUSD",1644209742899,59.7401,119.18,119.06,1.18524669]
["bitfinex","SOLUSD",1644209743097,47.64911748,119.17,119.06,28.02553377]
["bitfinex","SOLUSD",1644209743297,47.64911748,119.17,119.08,4.66919005]
["bitfinex","SOLUSD",1644209743697,47.64911748,119.17,119.09,1.9898411]
["bitfinex","SOLUSD",1644209744098,47.64911748,119.17,119.09,2.2398411]
["bitfinex","SOLUSD",1644209744299,47.89911748,119.17,119.09,2.2398411]
["bitfinex","SOLUSD",1644209744498,47.64911748,119.17,119.09,0.25]
["bitfinex","SOLUSD",1644209745401,59.74911748,119.17,119.08,0.25]
["bitfinex","SOLUSD",1644209745698,59.74911748,119.17,119.07,23.02]
["bitfinex","SOLUSD",1644209746100,59.74911748,119.17,119.07,25.0098411]
["bitfinex","SOLUSD",1644209746300,65.99911748,119.17,119.07,25.0098411]
["bitfinex","SOLUSD",1644209748003,65.99911748,119.17,119.08,2.40880754]
["bitfinex","SOLUSD",1644209748200,65.99911748,119.17,119.08,2.65880754]
["bitfinex","SOLUSD",1644209748401,65.99911748,119.17,119.08,0.25]
["bitfinex","SOLUSD",1644209749603,65.99911748,119.17,119.07,28.40110011]
["bitfinex","SOLUSD",1644209750804,65.49911748,119.17,119.07,28.40110011]
["bitfinex","SOLUSD",1644209751605,65.49911748,119.17,119.07,23.02]
["bitfinex","SOLUSD",1644209751804,78.09441748,119.17,119.07,22.77]
["bitfinex","SOLUSD",1644209752205,90.95630127,119.17,119.07,22.77]
["bitfinex","SOLUSD",1644209753210,90.95630127,119.17,119.07,27.58146096]
["bitfinex","SOLUSD",1644209753407,90.95630127,119.17,119.07,23.02]
["bitfinex","SOLUSD",1644209754510,90.95630127,119.17,119.05,23.3266]
["bitfinex","SOLUSD",1644209754511,93.04956931,119.17,119.05,23.3266]
["bitfinex","SOLUSD",1644209754710,93.04956931,119.17,119.02,1.18524669]
["bitfinex","SOLUSD",1644209754711,8.04380165,119.16,119.02,1.18524669]
["bitfinex","SOLUSD",1644209755011,12.6017,119.12,119.02,1.18524669]
["bitfinex","SOLUSD",1644209755212,12.1,119.11,119.02,1.18524669]
["bitfinex","SOLUSD",1644209755412,48.53972109,119.1,119.02,22.57468718]
["bitfinex","SOLUSD",1644209755815,48.78972109,119.1,119.02,22.57468718]
["bitfinex","SOLUSD",1644209756012,48.78972109,119.1,119.02,22.82468718]
["bitfinex","SOLUSD",1644209757915,48.53972109,119.1,119.02,22.82468718]
["bitfinex","SOLUSD",1644209758116,48.53972109,119.1,119.02,1.43524669]
["bitfinex","SOLUSD",1644209758320,48.78972109,119.1,119.02,1.43524669]
["bitfinex","SOLUSD",1644209759118,54.78972109,119.1,119.02,1.43524669]
["bitfinex","SOLUSD",1644209759517,48.78972109,119.1,119.02,8.11878995]
["bitfinex","SOLUSD",1644209759719,12.1,119.11,119.02,8.11878995]
["bitfinex","SOLUSD",1644209760120,18.1,119.11,119.02,8.11878995]
["bitfinex","SOLUSD",1644209760734,47.94730771,119.1,119.02,8.11878995]
["bitfinex","SOLUSD",1644209760937,60.04730771,119.1,119.02,8.11878995]
["bitfinex","SOLUSD",1644209761741,47.94730771,119.1,119.02,8.11878995]
["bitfinex","SOLUSD",1644209762339,6.0,119.11,119.02,8.11878995]
["bitfinex","SOLUSD",1644209762538,0.25,119.11,119.02,8.11878995]
["bitfinex","SOLUSD",1644209763240,47.25112248,119.11,119.03,1.18524669]
["bitfinex","SOLUSD",1644209763440,47.25112248,119.11,119.02,30.67298995]
["bitfinex","SOLUSD",1644209764241,47.25112248,119.11,119.03,1.18524669]
["bitfinex","SOLUSD",1644209764640,47.25112248,119.11,119.03,1.43524669]
["bitfinex","SOLUSD",1644209765944,47.00112248,119.11,119.04,19.32593387]
["bitfinex","SOLUSD",1644209766141,6.0,119.12,119.04,19.32593387]
["bitfinex","SOLUSD",1644209766342,6.0,119.12,119.04,26.76118056]
["bitfinex","SOLUSD",1644209766642,24.4059,119.14,119.05,1.18524669]
["bitfinex","SOLUSD",1644209766842,24.4059,119.14,119.05,1.43524669]
["bitfinex","SOLUSD",1644209767041,48.31942655,119.13,119.05,7.43524669]
["bitfinex","SOLUSD",1644209767242,24.4059,119.14,119.06,6.68354326]
["bitfinex","SOLUSD",1644209767541,23.627,119.16,119.06,6.68354326]
["bitfinex","SOLUSD",1644209767742,12.1,119.15,119.06,6.93354326]
["bitfinex","SOLUSD",1644209768243,18.35,119.15,119.06,0.25]
["bitfinex","SOLUSD",1644209768846,18.35,119.15,119.04,30.97254669]
["bitfinex","SOLUSD",1644209769245,47.43788181,119.14,119.04,30.97254669]
["bitfinex","SOLUSD",1644209769544,59.53788181,119.14,119.04,30.97254669]
["bitfinex","SOLUSD",1644209769745,65.53788181,119.14,119.04,36.24960384]
["bitfinex","SOLUSD",1644209769945,59.53788181,119.14,119.04,36.24960384]
["bitfinex","SOLUSD",1644209770148,59.53788181,119.14,119.05,1.18524669]
["bitfinex","SOLUSD",1644209770347,59.53788181,119.14,119.06,19.51196768]
["bitfinex","SOLUSD",1644209770548,59.53788181,119.14,119.05,1.43524669]
["bitfinex","SOLUSD",1644209771749,59.78788181,119.14,119.05,1.43524669]
["bitfinex","SOLUSD",1644209773148,65.78788181,119.14,119.05,1.43524669]
["bitfinex","SOLUSD",1644209774150,59.78788181,119.14,119.05,3.76140442]
["bitfinex","SOLUSD",1644209774352,47.68788181,119.14,119.05,3.76140442]
["bitfinex","SOLUSD",1644209774551,47.68788181,119.14,119.05,1.43524669]
["bitfinex","SOLUSD",1644209774953,53.68788181,119.14,119.05,1.43524669]
["bitfinex","SOLUSD",1644209776655,53.43788181,119.14,119.05,1.43524669]
["bitfinex","SOLUSD",1644209776859,53.43788181,119.14,119.06,1.18524669]
["bitfinex","SOLUSD",1644209777259,53.43788181,119.14,119.06,1.43524669]
["bitfinex","SOLUSD",1644209777757,53.68788181,119.14,119.06,1.43524669]
["bitfinex","SOLUSD",1644209778163,53.68788181,119.14,119.06,0.25]
["bitfinex","SOLUSD",1644209778361,53.68788181,119.14,119.04,24.97254669]
["bitfinex","SOLUSD",1644209778761,53.68788181,119.14,119.05,1.18524669]
["bitfinex","SOLUSD",1644209778959,53.43788181,119.14,119.05,1.43524669]
["bitfinex","SOLUSD",1644209779163,23.627,119.16,119.05,1.43524669]
["bitfinex","SOLUSD",1644209779362,23.627,119.16,119.06,1.18524669]
["bitfinex","SOLUSD",1644209779561,23.627,119.16,119.06,7.18524669]
["bitfinex","SOLUSD",1644209779761,23.627,119.16,119.07,1.18524669]
["bitfinex","SOLUSD",1644209779962,1.19445816,119.19,119.07,1.18524669]
["bitfinex","SOLUSD",1644209780166,6.0,119.19,119.08,13.28524669]
["bitfinex","SOLUSD",1644209780364,47.31191683,119.18,119.08,49.32964669]
["bitfinex","SOLUSD",1644209780563,47.31191683,119.18,119.08,45.21948779]
["bitfinex","SOLUSD",1644209780765,47.31191683,119.18,119.08,32.63008779]
["bitfinex","SOLUSD",1644209781067,67.50518487,119.18,119.08,0.25]
["bitfinex","SOLUSD",1644209781263,71.70218487,119.18,119.08,0.25]
["bitfinex","SOLUSD",1644209781464,71.70218487,119.18,119.07,0.25]
["bitfinex","SOLUSD",1644209781663,67.50518487,119.18,119.06,7.18524669]
["bitfinex","SOLUSD",1644209781862,102.90735199,119.18,119.06,1.43524669]
["bitfinex","SOLUSD",1644209782063,42.85827804,119.16,119.06,7.18524669]
["bitfinex","SOLUSD",1644209782263,55.20827804,119.16,119.06,7.18524669]
["bitfinex","SOLUSD",1644209782463,61.20827804,119.16,119.06,6.0]
["bitfinex","SOLUSD",1644209782663,61.20827804,119.16,119.06,1.18524669]
["bitfinex","SOLUSD",1644209782862,61.20827804,119.16,119.06,7.18524669]
["bitfinex","SOLUSD",1644209783462,61.20827804,119.16,119.06,6.0]
["bitfinex","SOLUSD",1644209783665,73.80477804,119.16,119.05,7.18524669]
["bitfinex","SOLUSD",1644209783864,73.80477804,119.16,119.05,6.0]
["bitfinex","SOLUSD",1644209784063,78.00177804,119.16,119.05,6.0]
["bitfinex","SOLUSD",1644209784263,80.09504608,119.16,119.04,25.56124669]
["bitfinex","SOLUSD",1644209784671,102.96804608,119.16,119.05,1.18524669]
["bitfinex","SOLUSD",1644209784873,98.77104608,119.16,119.05,1.18524669]
["bitfinex","SOLUSD",1644209785572,98.77104608,119.16,119.04,25.56124669]
["bitfinex","SOLUSD",1644209785773,98.77104608,119.16,119.04,25.81124669]
["bitfinex","SOLUSD",1644209786773,98.77104608,119.16,119.04,25.56124669]
["bitfinex","SOLUSD",1644209787197,99.96550424,119.16,119.04,24.376]
["bitfinex","SOLUSD",1644209788394,99.96550424,119.16,119.02,1.18524669]
["bitfinex","SOLUSD",1644209788395,276.69247259,119.16,119.02,1.18524669]
["bitfinex","SOLUSD",1644209788594,5.39245816,119.15,119.03,0.25]
["bitfinex","SOLUSD",1644209788797,12.6013,119.12,119.02,1.43524669]
["bitfinex","SOLUSD",1644209789094,40.22825409,119.1,119.02,0.25]
["bitfinex","SOLUSD",1644209789297,52.57825409,119.1,119.01,1.43524669]
["bitfinex","SOLUSD",1644209789499,58.57825409,119.1,119.01,1.18524669]
["bitfinex","SOLUSD",1644209789796,58.57825409,119.1,119.01,1.43524669]
["bitfinex","SOLUSD",1644209789994,58.57825409,119.1,119.01,1.18524669]
["bitfinex","SOLUSD",1644209790995,71.18125409,119.1,119.01,1.18524669]
["bitfinex","SOLUSD",1644209791197,71.18125409,119.1,119.01,1.43524669]
["bitfinex","SOLUSD",1644209792198,71.18125409,119.1,119.01,0.25]
["bitfinex","SOLUSD",1644209792599,71.18125409,119.1,119.0,1.43524669]
["bitfinex","SOLUSD",1644209792798,71.18125409,119.1,119.01,18.83968631]
["bitfinex","SOLUSD",1644209793100,71.18125409,119.1,119.0,1.43524669]
["bitfinex","SOLUSD",1644209793902,71.18125409,119.1,119.01,20.02226342]
["bitfinex","SOLUSD",1644209794301,58.57825409,119.1,119.01,21.45751011]
["bitfinex","SOLUSD",1644209796300,58.57825409,119.1,119.01,20.27226342]
["bitfinex","SOLUSD",1644209796701,58.32825409,119.1,119.01,21.45751011]
["bitfinex","SOLUSD",1644209798402,58.57825409,119.1,119.01,21.45751011]
["bitfinex","SOLUSD",1644209799505,58.57825409,119.1,119.01,20.27226342]
["bitfinex","SOLUSD",1644209800106,58.32825409,119.1,119.01,20.27226342]
["bitfinex","SOLUSD",1644209800306,58.32825409,119.1,119.0,1.18524669]
["bitfinex","SOLUSD",1644209800507,60.67152213,119.1,119.0,1.18524669]
["bitfinex","SOLUSD",1644209800707,77.47342213,119.1,118.97,24.53564669]
["bitfinex","SOLUSD",1644209800908,4.2,119.09,118.97,24.53564669]
["bitfinex","SOLUSD",1644209801108,12.1,119.08,118.97,24.53564669]
["bitfinex","SOLUSD",1644209801310,47.63713581,119.07,118.97,24.53564669]
["bitfinex","SOLUSD",1644209801616,24.7064,119.06,118.97,48.25074669]
["bitfinex","SOLUSD",1644209801809,24.9564,119.06,118.96,1.18524669]
["bitfinex","SOLUSD",1644209802108,30.9564,119.06,118.97,1.18524669]
["bitfinex","SOLUSD",1644209802608,48.02145199,119.05,118.96,1.18524669]
["bitfinex","SOLUSD",1644209802907,48.04544807,119.03,118.96,1.18524669]
["bitfinex","SOLUSD",1644209803107,6.0,119.03,118.96,0.25]
["bitfinex","SOLUSD",1644209803308,6.25,119.03,118.95,23.87776327]
["bitfinex","SOLUSD",1644209803507,0.25,119.03,118.95,23.87776327]
["bitfinex","SOLUSD",1644209804410,57.16876199,119.04,118.95,23.87776327]
["bitfinex","SOLUSD",1644209806108,56.91876199,119.04,118.95,23.87776327]
["bitfinex","SOLUSD",1644209807111,18.1,119.04,118.95,23.87776327]
["bitfinex","SOLUSD",1644209807311,12.1,119.06,118.96,1.9898053]
["bitfinex","SOLUSD",1644209807511,12.1,119.06,118.96,26.78055199]
["bitfinex","SOLUSD",1644209807712,18.1,119.06,118.96,33.03055199]
["bitfinex","SOLUSD",1644209807913,18.1,119.06,118.96,31.04074669]
["bitfinex","SOLUSD",1644209808114,6.0,119.06,118.97,6.74201254]
["bitfinex","SOLUSD",1644209808313,45.77056277,119.06,118.97,6.99201254]
["bitfinex","SOLUSD",1644209808514,39.77056277,119.06,118.98,1.18524669]
["bitfinex","SOLUSD",1644209808714,39.77056277,119.06,118.99,19.99103989]
["bitfinex","SOLUSD",1644209808913,30.1642,119.08,118.99,19.99103989]
["bitfinex","SOLUSD",1644209809113,30.1642,119.08,118.99,26.24103989]
["bitfinex","SOLUSD",1644209809316,30.1642,119.08,118.99,6.25]
["bitfinex","SOLUSD",1644209809519,42.2642,119.08,118.99,6.25]
["bitfinex","SOLUSD",1644209809915,44.35746804,119.08,118.99,6.25]
["bitfinex","SOLUSD",1644209810114,44.60746804,119.08,118.99,6.25]
["bitfinex","SOLUSD",1644209810313,37.81680582,119.07,118.99,0.25]
["bitfinex","SOLUSD",1644209810515,49.91680582,119.07,118.99,6.25]
["bitfinex","SOLUSD",1644209810719,55.91680582,119.07,119.0,2.27454484]
["bitfinex","SOLUSD",1644209811013,18.1,119.07,119.0,2.27454484]
["bitfinex","SOLUSD",1644209811212,48.2248,119.08,119.0,2.52454484]
["bitfinex","SOLUSD",1644209811816,48.4748,119.08,119.0,2.52454484]
["bitfinex","SOLUSD",1644209812118,54.4748,119.08,118.98,24.75404669]
["bitfinex","SOLUSD",1644209812314,54.4748,119.08,118.98,25.00404669]
["bitfinex","SOLUSD",1644209812714,54.4748,119.08,118.98,31.00404669]
["bitfinex","SOLUSD",1644209812916,95.39189923,119.08,118.99,25.21325007]
["bitfinex","SOLUSD",1644209813314,95.14189923,119.08,118.99,25.46325007]
["bitfinex","SOLUSD",1644209813515,48.2248,119.08,118.99,26.64849676]
["bitfinex","SOLUSD",1644209814316,12.1,119.1,118.99,26.64849676]
["bitfinex","SOLUSD",1644209814516,57.89272542,119.1,119.0,1.18524669]
["bitfinex","SOLUSD",1644209814818,64.14272542,119.1,119.01,0.79622706]
["bitfinex","SOLUSD",1644209815015,64.14272542,119.1,119.01,1.98147375]
["bitfinex","SOLUSD",1644209815216,63.89272542,119.1,119.01,2.23147375]
["bitfinex","SOLUSD",1644209815614,63.89272542,119.1,119.01,1.04622706]
["bitfinex","SOLUSD",1644209815815,63.89272542,119.1,119.01,0.25]
["bitfinex","SOLUSD",1644209816416,63.89272542,119.1,119.0,23.95934669]
["bitfinex","SOLUSD",1644209816616,64.14272542,119.1,119.0,23.95934669]
["bitfinex","SOLUSD",1644209822122,63.89272542,119.1,119.01,2.27231383]
["bitfinex","SOLUSD",1644209822321,63.89272542,119.1,119.01,3.70756052]
["bitfinex","SOLUSD",1644209822523,63.89272542,119.1,119.01,1.43524669]
["bitfinex","SOLUSD",1644209823523,63.89272542,119.1,119.01,24.69766028]
["bitfinex","SOLUSD",1644209824824,64.14272542,119.1,119.01,24.69766028]
["bitfinex","SOLUSD",1644209825027,64.14272542,119.1,119.01,1.43524669]
["bitfinex","SOLUSD",1644209826324,64.14272542,119.1,119.02,7.6502369]
["bitfinex","SOLUSD",1644209826724,63.89272542,119.1,119.02,7.9002369]
["bitfinex","SOLUSD",1644209827727,63.89272542,119.1,119.02,0.25]
["bitfinex","SOLUSD",1644209828146,64.14272542,119.1,119.01,1.43524669]
["bitfinex","SOLUSD",1644209828745,64.14272542,119.1,119.01,21.28604836]
["bitfinex","SOLUSD",1644209834750,64.14272542,119.1,119.01,23.27585366]
["bitfinex","SOLUSD",1644209834953,64.14272542,119.1,119.01,29.27585366]
["bitfinex","SOLUSD",1644209836351,64.14272542,119.1,119.02,1.18524669]
["bitfinex","SOLUSD",1644209836753,64.14272542,119.1,119.02,1.43524669]
["bitfinex","SOLUSD",1644209836953,64.14272542,119.1,119.02,0.25]
["bitfinex","SOLUSD",1644209837154,64.14272542,119.1,119.02,1.43524669]
["bitfinex","SOLUSD",1644209839155,64.14272542,119.1,119.02,3.684972]
["bitfinex","SOLUSD",1644209839356,63.89272542,119.1,119.02,1.43524669]
["bitfinex","SOLUSD",1644209840658,64.14272542,119.1,119.02,1.43524669]
["bitfinex","SOLUSD",1644209843660,78.83869346,119.1,119.02,1.18524669]
["bitfinex","SOLUSD",1644209843859,78.83869346,119.1,119.01,1.18524669]
["bitfinex","SOLUSD",1644209844060,80.03315162,119.1,119.01,1.18524669]
["bitfinex","SOLUSD",1644209844260,80.03315162,119.1,119.01,0.25]
["bitfinex","SOLUSD",1644209844659,80.03315162,119.1,119.01,1.43524669]
["bitfinex","SOLUSD",1644209844860,80.03315162,119.1,119.01,0.25]
["bitfinex","SOLUSD",1644209845367,80.03315162,119.1,119.0,23.95934669]
["bitfinex","SOLUSD",1644209846461,78.83869346,119.1,119.01,1.18524669]
["bitfinex","SOLUSD",1644209846763,78.83869346,119.1,119.01,0.25]
["bitfinex","SOLUSD",1644209847060,78.83869346,119.1,119.01,1.43524669]
["bitfinex","SOLUSD",1644209848862,78.58869346,119.1,119.01,1.43524669]
["bitfinex","SOLUSD",1644209849264,76.49542542,119.1,119.01,1.43524669]
["bitfinex","SOLUSD",1644209850363,76.74542542,119.1,119.01,1.43524669]
["bitfinex","SOLUSD",1644209851367,2.09326804,119.09,119.01,1.18524669]
["bitfinex","SOLUSD",1644209851566,12.6054,119.07,119.0,1.18524669]
["bitfinex","SOLUSD",1644209851768,12.1,119.06,118.99,1.18524669]
["bitfinex","SOLUSD",1644209851967,12.1,119.06,118.98,1.18524669]
["bitfinex","SOLUSD",1644209852168,18.1,119.06,118.99,1.18524669]
["bitfinex","SOLUSD",1644209852368,59.66301865,119.06,118.99,1.18524669]
["bitfinex","SOLUSD",1644209852568,59.91301865,119.06,118.99,1.18524669]
["bitfinex","SOLUSD",1644209852769,59.66301865,119.06,118.99,1.43524669]
["bitfinex","SOLUSD",1644209853968,18.1,119.06,118.99,1.43524669]
["bitfinex","SOLUSD",1644209854970,18.1,119.06,119.0,1.03585386]
["bitfinex","SOLUSD",1644209855371,18.1,119.06,119.0,0.25]
["bitfinex","SOLUSD",1644209855772,18.35,119.06,119.0,0.25]
["bitfinex","SOLUSD",1644209856174,18.35,119.06,118.99,1.18524669]
["bitfinex","SOLUSD",1644209856373,36.16803263,119.05,118.98,1.18524669]
["bitfinex","SOLUSD",1644209856572,42.16803263,119.05,118.98,1.18524669]
["bitfinex","SOLUSD",1644209856772,42.41803263,119.05,118.98,1.18524669]
["bitfinex","SOLUSD",1644209857575,42.41803263,119.05,118.98,1.43524669]
["bitfinex","SOLUSD",1644209857772,23.1584,119.07,118.98,1.43524669]
["bitfinex","SOLUSD",1644209857972,23.1584,119.07,118.99,1.18524669]
["bitfinex","SOLUSD",1644209858172,23.1584,119.07,119.0,1.18524669]
["bitfinex","SOLUSD",1644209858377,12.1,119.09,119.0,1.18524669]
["bitfinex","SOLUSD",1644209858574,18.1,119.09,119.0,1.43524669]
["bitfinex","SOLUSD",1644209858873,45.13878984,119.08,119.0,4.79015793]
["bitfinex","SOLUSD",1644209859073,51.13878984,119.08,119.0,4.79015793]
["bitfinex","SOLUSD",1644209860074,51.13878984,119.08,119.0,6.77996323]
["bitfinex","SOLUSD",1644209860275,45.13878984,119.08,119.0,6.77996323]
["bitfinex","SOLUSD",1644209860475,45.13878984,119.08,119.0,4.79015793]
["bitfinex","SOLUSD",1644209861574,45.38878984,119.08,119.0,4.79015793]
["bitfinex","SOLUSD",1644209863008,45.13878984,119.08,119.0,4.79015793]
["bitfinex","SOLUSD",1644209863208,6.0,119.08,119.0,4.79015793]
["bitfinex","SOLUSD",1644209863410,28.9827,119.1,119.01,1.99100859]
["bitfinex","SOLUSD",1644209863611,28.9827,119.1,119.01,32.44595528]
["bitfinex","SOLUSD",1644209863809,29.2327,119.1,119.01,32.69595528]
["bitfinex","SOLUSD",1644209864210,28.9827,119.1,119.02,1.99100859]
["bitfinex","SOLUSD",1644209864409,39.0508789,119.09,119.02,24.07173059]
["bitfinex","SOLUSD",1644209864609,39.0508789,119.09,119.02,2.24100859]
["bitfinex","SOLUSD",1644209864610,45.0508789,119.09,119.02,2.24100859]
["bitfinex","SOLUSD",1644209864812,39.0508789,119.09,119.02,2.24100859]
["bitfinex","SOLUSD",1644209865011,12.1,119.12,119.02,2.24100859]
["bitfinex","SOLUSD",1644209865212,1.19445816,119.15,119.04,1.18524669]
["bitfinex","SOLUSD",1644209865411,1.19445816,119.18,119.06,1.18524669]
["bitfinex","SOLUSD",1644209865614,24.2571,119.2,119.08,1.18524669]
["bitfinex","SOLUSD",1644209865615,25.45155816,119.2,119.08,1.18524669]
["bitfinex","SOLUSD",1644209865914,44.37199525,119.19,119.08,13.53524669]
["bitfinex","SOLUSD",1644209866211,44.37199525,119.19,119.09,1.99100859]
["bitfinex","SOLUSD",1644209866410,50.37199525,119.19,119.09,25.73270859]
["bitfinex","SOLUSD",1644209866612,50.37199525,119.19,119.09,29.9917]
["bitfinex","SOLUSD",1644209867011,162.87199525,119.19,119.09,29.9917]
["bitfinex","SOLUSD",1644209867211,177.31526329,119.19,119.07,1.18524669]
["bitfinex","SOLUSD",1644209867411,23.194,119.18,119.05,26.10404669]
["bitfinex","SOLUSD",1644209867617,12.5979,119.15,119.05,24.9188]
["bitfinex","SOLUSD",1644209867813,23.194,119.14,119.05,24.9188]
["bitfinex","SOLUSD",1644209868315,54.81694336,119.13,119.05,24.9188]
["bitfinex","SOLUSD",1644209868515,50.42934455,119.13,119.05,24.9188]
["bitfinex","SOLUSD",1644209868714,2.09326804,119.12,119.05,25.1688]
["bitfinex","SOLUSD",1644209869113,0.25,119.12,119.03,1.18524669]
["bitfinex","SOLUSD",1644209869313,33.24976804,119.12,119.02,1.18524669]
["bitfinex","SOLUSD",1644209869515,12.1,119.11,119.01,1.18524669]
["bitfinex","SOLUSD",1644209869713,45.61219587,119.1,119.0,1.18524669]
["bitfinex","SOLUSD",1644209869913,12.1,119.09,119.0,1.18524669]
["bitfinex","SOLUSD",1644209870113,46.69202597,119.08,119.0,1.18524669]
["bitfinex","SOLUSD",1644209870314,39.86431359,119.06,119.0,1.18524669]
["bitfinex","SOLUSD",1644209870916,39.86431359,119.06,119.0,1.43524669]
["bitfinex","SOLUSD",1644209871119,39.86431359,119.06,119.0,0.25]
["bitfinex","SOLUSD",1644209872121,39.86431359,119.06,118.99,25.81864669]
["bitfinex","SOLUSD",1644209872122,39.86431359,119.06,118.99,26.06864669]
["bitfinex","SOLUSD",1644209872520,18.6034,119.09,118.99,26.06864669]
["bitfinex","SOLUSD",1644209872721,6.0,119.09,118.99,26.06864669]
["bitfinex","SOLUSD",1644209872921,6.0,119.09,119.0,1.18524669]
["bitfinex","SOLUSD",1644209873143,18.1,119.1,119.0,1.18524669]
["bitfinex","SOLUSD",1644209873322,40.7774,119.1,119.0,1.43524669]
["bitfinex","SOLUSD",1644209873522,12.1,119.1,119.0,8.39351468]
["bitfinex","SOLUSD",1644209873724,4.2,119.13,119.01,14.09624547]
["bitfinex","SOLUSD",1644209873922,22.6774,119.16,119.03,1.18524669]
["bitfinex","SOLUSD",1644209874123,22.6774,119.16,119.04,13.28524669]
["bitfinex","SOLUSD",1644209874321,22.6774,119.16,119.05,24.0777]
["bitfinex","SOLUSD",1644209874521,36.23381389,119.15,119.05,26.07394547]
["bitfinex","SOLUSD",1644209874722,36.23381389,119.15,119.05,26.32394547]
["bitfinex","SOLUSD",1644209874921,24.608,119.14,119.02,36.04204669]
["bitfinex","SOLUSD",1644209875122,30.608,119.14,119.03,24.4109]
["bitfinex","SOLUSD",1644209875422,24.608,119.14,119.03,31.59614669]
["bitfinex","SOLUSD",1644209875623,41.43978248,119.13,119.03,53.20652288]
["bitfinex","SOLUSD",1644209875824,41.43978248,119.13,119.04,1.99624547]
["bitfinex","SOLUSD",1644209876123,41.43978248,119.13,119.05,4.39910094]
["bitfinex","SOLUSD",1644209876325,41.43978248,119.13,119.05,29.12930094]
["bitfinex","SOLUSD",1644209876524,41.43978248,119.13,119.06,1.99624547]
["bitfinex","SOLUSD",1644209876726,41.68978248,119.13,119.06,0.25]
["bitfinex","SOLUSD",1644209876924,41.43978248,119.13,119.06,0.25]
["bitfinex","SOLUSD",1644209877126,8.09326804,119.14,119.06,0.25]
["bitfinex","SOLUSD",1644209877325,6.0,119.14,119.06,2.24624547]
["bitfinex","SOLUSD",1644209877725,29.0284,119.16,119.06,8.24624547]
["bitfinex","SOLUSD",1644209877924,29.0284,119.16,119.07,24.1368]
["bitfinex","SOLUSD",1644209878124,47.3022824,119.15,119.07,30.1368]
["bitfinex","SOLUSD",1644209878324,53.3022824,119.15,119.07,24.3868]
["bitfinex","SOLUSD",1644209878524,55.64555044,119.15,119.07,24.3868]
["bitfinex","SOLUSD",1644209878725,67.74555044,119.15,119.07,0.25]
["bitfinex","SOLUSD",1644209878928,22.9052,119.14,119.02,23.94204669]
["bitfinex","SOLUSD",1644209879126,12.1,119.13,119.02,22.7568]
["bitfinex","SOLUSD",1644209879326,12.6006,119.12,119.02,22.7568]
["bitfinex","SOLUSD",1644209879528,4.199,119.11,119.02,22.7568]
["bitfinex","SOLUSD",1644209879729,37.100811,119.1,119.02,22.7568]
["bitfinex","SOLUSD",1644209880229,43.350811,119.1,119.02,29.3881374]
["bitfinex","SOLUSD",1644209880429,43.350811,119.1,119.02,22.7568]
["bitfinex","SOLUSD",1644209881228,43.350811,119.1,119.02,23.0068]
["bitfinex","SOLUSD",1644209882230,45.44407904,119.1,119.02,0.25]
["bitfinex","SOLUSD",1644209882430,12.1,119.09,119.02,0.25]
["bitfinex","SOLUSD",1644209882630,18.1,119.09,118.99,1.43524669]
["bitfinex","SOLUSD",1644209882831,2.09326804,119.08,118.99,1.43524669]
["bitfinex","SOLUSD",1644209883030,47.57386169,119.07,118.99,0.25]
["bitfinex","SOLUSD",1644209883231,47.82386169,119.07,118.99,0.25]
["bitfinex","SOLUSD",1644209883432,53.82386169,119.07,118.99,0.25]
["bitfinex","SOLUSD",1644209883631,53.82386169,119.07,118.98,26.09254669]
["bitfinex","SOLUSD",1644209884931,53.82386169,119.07,118.98,26.34254669]
["bitfinex","SOLUSD",1644209890359,53.82386169,119.07,118.98,28.33879216]
["bitfinex","SOLUSD",1644209891163,53.82386169,119.07,118.98,34.33879216]
["bitfinex","SOLUSD",1644209891364,47.82386169,119.07,118.98,34.33879216]
["bitfinex","SOLUSD",1644209891662,47.82386169,119.07,118.98,53.23945678]
["bitfinex","SOLUSD",1644209891865,47.82386169,119.07,118.98,34.33879216]
["bitfinex","SOLUSD",1644209892064,53.82386169,119.07,118.98,28.33879216]
["bitfinex","SOLUSD",1644209892262,53.82386169,119.07,118.98,26.34254669]
["bitfinex","SOLUSD",1644209892664,53.82386169,119.07,118.98,25.1573]
["bitfinex","SOLUSD",1644209894263,53.82386169,119.07,118.98,27.15038303]
["bitfinex","SOLUSD",1644209895466,47.82386169,119.07,118.99,1.65624446]
["bitfinex","SOLUSD",1644209895867,47.82386169,119.07,119.0,1.99308303]
["bitfinex","SOLUSD",1644209896268,47.82386169,119.07,119.0,2.24308303]
["bitfinex","SOLUSD",1644209897368,6.0,119.07,119.0,2.24308303]
["bitfinex","SOLUSD",1644209897567,4.2,119.09,119.01,1.99308303]
["bitfinex","SOLUSD",1644209897768,1.19445816,119.15,119.01,3.42832972]
["bitfinex","SOLUSD",1644209897968,1.19445816,119.15,119.01,21.52832972]
["bitfinex","SOLUSD",1644209898268,47.0885,119.16,119.03,1.18524669]
["bitfinex","SOLUSD",1644209898469,40.13448493,119.15,119.03,1.18524669]
["bitfinex","SOLUSD",1644209898669,40.13448493,119.15,119.03,6.25]
["bitfinex","SOLUSD",1644209899070,40.13448493,119.15,119.03,0.25]
["bitfinex","SOLUSD",1644209899269,40.13448493,119.15,119.04,1.99308303]
["bitfinex","SOLUSD",1644209899471,58.23448493,119.15,119.04,1.99308303]
["bitfinex","SOLUSD",1644209899672,12.5983,119.14,119.04,2.24308303]
["bitfinex","SOLUSD",1644209899871,35.48104293,119.13,119.04,2.24308303]
["bitfinex","SOLUSD",1644209900073,41.48104293,119.13,119.04,2.24308303]
["bitfinex","SOLUSD",1644209900271,41.73104293,119.13,119.04,0.25]
["bitfinex","SOLUSD",1644209900474,41.73104293,119.13,119.02,30.47104669]
["bitfinex","SOLUSD",1644209900673,41.73104293,119.13,119.02,29.2858]
["bitfinex","SOLUSD",1644209900872,41.73104293,119.13,119.02,25.27888303]
["bitfinex","SOLUSD",1644209901275,41.73104293,119.13,119.02,26.46412972]
["bitfinex","SOLUSD",1644209901475,41.73104293,119.13,119.02,32.46412972]
["bitfinex","SOLUSD",1644209901674,41.73104293,119.13,119.02,26.46412972]
["bitfinex","SOLUSD",1644209901876,41.73104293,119.13,119.02,25.52888303]
["bitfinex","SOLUSD",1644209902076,54.33064293,119.13,119.02,25.52888303]
["bitfinex","SOLUSD",1644209902480,54.33064293,119.13,119.02,31.52888303]
["bitfinex","SOLUSD",1644209902875,54.33064293,119.13,119.02,32.71412972]
["bitfinex","SOLUSD",1644209903776,58.52964293,119.13,119.02,31.52888303]
["bitfinex","SOLUSD",1644209904176,60.62291097,119.13,119.02,31.52888303]
["bitfinex","SOLUSD",1644209904977,60.62291097,119.13,119.02,32.71412972]
["bitfinex","SOLUSD",1644209907382,56.42391097,119.13,119.02,32.71412972]
["bitfinex","SOLUSD",1644209908882,35.73104293,119.13,119.02,44.81412972]
["bitfinex","SOLUSD",1644209909885,35.73104293,119.13,119.03,1.18524669]
["bitfinex","SOLUSD",1644209910083,35.73104293,119.13,119.03,7.18524669]
["bitfinex","SOLUSD",1644209910382,35.73104293,119.13,119.04,1.99307637]
["bitfinex","SOLUSD",1644209910783,35.73104293,119.13,119.04,2.24307637]
["bitfinex","SOLUSD",1644209911385,41.73104293,119.13,119.04,2.24307637]
["bitfinex","SOLUSD",1644209914185,43.82431097,119.13,119.04,2.24307637]
["bitfinex","SOLUSD",1644209914786,43.82431097,119.13,119.04,0.25]
["bitfinex","SOLUSD",1644209914988,35.48104293,119.13,119.03,13.28524669]
["bitfinex","SOLUSD",1644209915187,35.48104293,119.13,119.05,1.99307637]
["bitfinex","SOLUSD",1644209915586,35.48104293,119.13,119.05,8.24307637]
["bitfinex","SOLUSD",1644209916086,35.48104293,119.13,119.06,1.99307637]
["bitfinex","SOLUSD",1644209916287,35.48104293,119.13,119.06,0.25]
["bitfinex","SOLUSD",1644209917288,41.73104293,119.13,119.06,0.25]
["bitfinex","SOLUSD",1644209917490,41.73104293,119.13,119.05,6.25]
["bitfinex","SOLUSD",1644209917688,35.48104293,119.13,119.05,6.25]
["bitfinex","SOLUSD",1644209918089,35.48104293,119.13,119.05,0.25]
["bitfinex","SOLUSD",1644209918288,35.48104293,119.13,119.05,6.0]
["bitfinex","SOLUSD",1644209918690,35.48104293,119.13,119.05,6.25]
["bitfinex","SOLUSD",1644209918889,35.73104293,119.13,119.05,0.25]
["bitfinex","SOLUSD",1644209919088,41.73104293,119.13,119.05,0.25]
["bitfinex","SOLUSD",1644209919888,41.73104293,119.13,119.04,31.1354]
["bitfinex","SOLUSD",1644209920288,53.83104293,119.13,119.04,25.1354]
["bitfinex","SOLUSD",1644209920489,53.83104293,119.13,119.04,0.25]
["bitfinex","SOLUSD",1644209920691,24.87,119.12,119.04,0.25]
["bitfinex","SOLUSD",1644209920888,24.87,119.12,119.02,1.18524669]
["bitfinex","SOLUSD",1644209921089,33.21326804,119.12,119.02,1.18524669]
["bitfinex","SOLUSD",1644209922091,32.96326804,119.12,119.02,7.18524669]
["bitfinex","SOLUSD",1644209922289,32.96326804,119.12,119.02,1.43524669]
["bitfinex","SOLUSD",1644209923591,33.21326804,119.12,119.02,7.43524669]
["bitfinex","SOLUSD",1644209923990,31.12,119.12,119.02,7.43524669]
["bitfinex","SOLUSD",1644209924391,31.12,119.12,119.03,1.18524669]
["bitfinex","SOLUSD",1644209924791,31.12,119.12,119.03,1.43524669]
["bitfinex","SOLUSD",1644209925195,6.25,119.12,119.03,1.43524669]
["bitfinex","SOLUSD",1644209925392,0.25,119.12,119.03,7.43524669]
["bitfinex","SOLUSD",1644209925792,60.43054293,119.13,119.03,7.43524669]
["bitfinex","SOLUSD",1644209926392,60.43054293,119.13,119.04,1.18524669]
["bitfinex","SOLUSD",1644209926592,49.92431097,119.13,119.04,1.18524669]
["bitfinex","SOLUSD",1644209926795,35.73104293,119.13,119.04,7.43524669]
["bitfinex","SOLUSD",1644209927094,41.73104293,119.13,119.04,7.43524669]
["bitfinex","SOLUSD",1644209928095,41.48104293,119.13,119.04,7.18524669]
["bitfinex","SOLUSD",1644209929295,41.73104293,119.13,119.04,7.18524669]
["bitfinex","SOLUSD",1644209929494,41.73104293,119.13,119.04,1.43524669]
["bitfinex","SOLUSD",1644209929699,65.32104293,119.13,119.04,1.43524669]
["bitfinex","SOLUSD",1644209930795,59.32104293,119.13,119.04,7.43524669]
["bitfinex","SOLUSD",1644209930997,59.32104293,119.13,119.04,1.43524669]
["bitfinex","SOLUSD",1644209931196,59.32104293,119.13,119.04,7.43524669]
["bitfinex","SOLUSD",1644209933097,59.32104293,119.13,119.04,7.18524669]
["bitfinex","SOLUSD",1644209933098,65.32104293,119.13,119.04,7.18524669]
["bitfinex","SOLUSD",1644209933302,67.41431097,119.13,119.03,1.18524669]
["bitfinex","SOLUSD",1644209933503,80.01401097,119.13,119.03,1.18524669]
["bitfinex","SOLUSD",1644209933703,92.11401097,119.13,119.03,1.18524669]
["bitfinex","SOLUSD",1644209934503,92.11401097,119.13,119.03,1.43524669]
["bitfinex","SOLUSD",1644209937527,93.30846913,119.13,119.03,0.25]
["bitfinex","SOLUSD",1644209937727,93.30846913,119.13,119.02,25.85834669]
["bitfinex","SOLUSD",1644209938329,92.11401097,119.13,119.03,1.18524669]
["bitfinex","SOLUSD",1644209938729,91.86401097,119.13,119.03,1.43524669]
["bitfinex","SOLUSD",1644209938928,91.86401097,119.13,119.03,1.18524669]
["bitfinex","SOLUSD",1644209940334,92.11401097,119.13,119.03,1.18524669]
["bitfinex","SOLUSD",1644209940534,92.11401097,119.13,119.03,1.43524669]
["bitfinex","SOLUSD",1644209941335,90.02074293,119.13,119.03,1.43524669]
["bitfinex","SOLUSD",1644209942135,90.02074293,119.13,119.03,7.43524669]
["bitfinex","SOLUSD",1644209942435,59.07104293,119.13,119.03,7.43524669]
["bitfinex","SOLUSD",1644209942635,59.07104293,119.13,119.05,7.30380015]
["bitfinex","SOLUSD",1644209942835,59.07104293,119.13,119.05,7.55380015]
["bitfinex","SOLUSD",1644209943035,59.07104293,119.13,119.05,16.73212321]
["bitfinex","SOLUSD",1644209943534,59.07104293,119.13,119.05,7.43524669]
["bitfinex","SOLUSD",1644209944035,35.48104293,119.13,119.05,7.43524669]
["bitfinex","SOLUSD",1644209944237,1.19445816,119.16,119.05,9.42832306]
["bitfinex","SOLUSD",1644209944436,1.19445816,119.17,119.06,24.72794669]
["bitfinex","SOLUSD",1644209944636,1.19445816,119.17,119.06,42.82794669]
["bitfinex","SOLUSD",1644209944836,1.19445816,119.17,119.07,1.99307637]
["bitfinex","SOLUSD",1644209945037,1.19445816,119.18,119.07,15.27832306]
["bitfinex","SOLUSD",1644209945236,42.23724685,119.17,119.07,44.13610738]
["bitfinex","SOLUSD",1644209945436,42.23724685,119.17,119.08,25.60147637]
["bitfinex","SOLUSD",1644209945637,42.23724685,119.17,119.1,1.18524669]
["bitfinex","SOLUSD",1644209945839,42.23724685,119.17,119.11,1.18524669]
["bitfinex","SOLUSD",1644209946238,42.23724685,119.17,119.11,9.42832306]
["bitfinex","SOLUSD",1644209946438,42.23724685,119.17,119.11,7.43524669]
["bitfinex","SOLUSD",1644209946637,42.23724685,119.17,119.11,6.25]
["bitfinex","SOLUSD",1644209947839,42.23724685,119.17,119.11,0.25]
["bitfinex","SOLUSD",1644209948040,42.23724685,119.17,119.1,18.35]
["bitfinex","SOLUSD",1644209948840,42.23724685,119.17,119.1,12.35]
["bitfinex","SOLUSD",1644209949241,42.23724685,119.17,119.1,12.1]
["bitfinex","SOLUSD",1644209949642,42.23724685,119.17,119.1,19.40287804]
["bitfinex","SOLUSD",1644209950141,42.23724685,119.17,119.1,18.1]
["bitfinex","SOLUSD",1644209950440,42.23724685,119.17,119.1,12.1]
["bitfinex","SOLUSD",1644209950640,42.23724685,119.17,119.1,12.35]
["bitfinex","SOLUSD",1644209951242,42.23724685,119.17,119.1,18.35]
["bitfinex","SOLUSD",1644209953647,42.23724685,119.17,119.1,18.1]
["bitfinex","SOLUSD",1644209954245,42.48724685,119.17,119.1,18.1]
["bitfinex","SOLUSD",1644209954445,42.23724685,119.17,119.1,18.1]
["bitfinex","SOLUSD",1644209955046,42.23724685,119.17,119.1,18.35]
["bitfinex","SOLUSD",1644209957248,42.23724685,119.17,119.1,6.25]
["bitfinex","SOLUSD",1644209958350,42.23724685,119.17,119.1,0.25]
["bitfinex","SOLUSD",1644209958551,42.23724685,119.17,119.11,12.1]
["bitfinex","SOLUSD",1644209958754,42.23724685,119.17,119.11,12.35]
["bitfinex","SOLUSD",1644209958951,42.23724685,119.17,119.11,6.25]
["bitfinex","SOLUSD",1644209959250,42.23724685,119.17,119.11,0.25]
["bitfinex","SOLUSD",1644209959454,48.23724685,119.17,119.11,0.25]
["bitfinex","SOLUSD",1644209959651,50.58051489,119.17,119.11,0.25]
["bitfinex","SOLUSD",1644209960051,50.58051489,119.17,119.08,48.0868]
["bitfinex","SOLUSD",1644209960251,48.23724685,119.17,119.08,48.0868]
["bitfinex","SOLUSD",1644209960453,42.23724685,119.17,119.08,54.0868]
["bitfinex","SOLUSD",1644209960653,42.23724685,119.17,119.09,1.99901588]
["bitfinex","SOLUSD",1644209960858,42.23724685,119.17,119.09,2.24901588]
["bitfinex","SOLUSD",1644209961058,42.23724685,119.17,119.09,8.24901588]
["bitfinex","SOLUSD",1644209961558,42.23724685,119.17,119.1,1.99901588]
["bitfinex","SOLUSD",1644209961758,42.23724685,119.17,119.1,2.24901588]
["bitfinex","SOLUSD",1644209961962,42.23724685,119.17,119.1,0.25]
["bitfinex","SOLUSD",1644209962160,42.48724685,119.17,119.1,0.25]
["bitfinex","SOLUSD",1644209962459,50.58051489,119.17,119.1,0.25]
["bitfinex","SOLUSD",1644209963059,50.58051489,119.17,119.08,48.0868]
["bitfinex","SOLUSD",1644209963282,63.17601489,119.17,119.04,24.19714669]
["bitfinex","SOLUSD",1644209963482,28.0899,119.16,119.05,24.9632]
["bitfinex","SOLUSD",1644209963682,34.0899,119.16,119.05,27.21426197]
["bitfinex","SOLUSD",1644209963884,30.1429,119.16,119.05,24.9632]
["bitfinex","SOLUSD",1644209964082,30.1429,119.16,119.05,30.9632]
["bitfinex","SOLUSD",1644209964681,44.83186804,119.16,119.05,31.2132]
["bitfinex","SOLUSD",1644209965082,44.83186804,119.16,119.05,25.2132]
["bitfinex","SOLUSD",1644209965284,56.93186804,119.16,119.05,25.2132]
["bitfinex","SOLUSD",1644209966682,56.93186804,119.16,119.05,24.9632]
["bitfinex","SOLUSD",1644209967483,54.8386,119.16,119.05,24.9632]
["bitfinex","SOLUSD",1644209967884,56.93186804,119.16,119.05,24.9632]
["bitfinex","SOLUSD",1644209968084,56.93186804,119.16,119.05,25.2132]
["bitfinex","SOLUSD",1644209968684,56.93186804,119.16,119.05,31.2132]
["bitfinex","SOLUSD",1644209971687,56.93186804,119.16,119.05,25.2132]
["bitfinex","SOLUSD",1644209975387,78.86738989,119.16,119.03,26.04844669]
["bitfinex","SOLUSD",1644209975588,80.06184805,119.16,119.03,30.8632]
["bitfinex","SOLUSD",1644209975891,84.25984805,119.16,119.03,24.8632]
["bitfinex","SOLUSD",1644209976489,235.50984805,119.16,119.02,1.18524669]
["bitfinex","SOLUSD",1644209976990,152.44445816,119.15,119.0,25.90974669]
["bitfinex","SOLUSD",1644209977190,12.6034,119.11,119.0,25.90974669]
["bitfinex","SOLUSD",1644209977391,35.5718,119.1,119.0,25.90974669]
["bitfinex","SOLUSD",1644209977590,36.14561804,119.09,119.0,25.90974669]
["bitfinex","SOLUSD",1644209977790,36.39561804,119.09,119.0,24.7245]
["bitfinex","SOLUSD",1644209977989,42.39561804,119.09,119.01,1.18524669]
["bitfinex","SOLUSD",1644209978189,42.39561804,119.09,119.01,0.25]
["bitfinex","SOLUSD",1644209978990,54.99931804,119.09,119.01,0.25]
["bitfinex","SOLUSD",1644209979191,54.74931804,119.09,119.01,0.25]
["bitfinex","SOLUSD",1644209979392,54.74931804,119.09,119.0,25.90974669]
["bitfinex","SOLUSD",1644209979393,42.14561804,119.09,119.0,26.15974669]
["bitfinex","SOLUSD",1644209979592,42.39561804,119.09,119.0,32.15974669]
["bitfinex","SOLUSD",1644209980194,42.39561804,119.09,119.0,31.90974669]
["bitfinex","SOLUSD",1644209980892,36.14561804,119.09,119.0,31.90974669]
["bitfinex","SOLUSD",1644209981293,36.39561804,119.09,119.0,31.90974669]
["bitfinex","SOLUSD",1644209981491,36.39561804,119.09,119.0,32.15974669]
["bitfinex","SOLUSD",1644209982292,42.39561804,119.09,119.0,25.90974669]
["bitfinex","SOLUSD",1644209982492,42.39561804,119.09,119.0,1.18524669]
["bitfinex","SOLUSD",1644209982493,12.1,119.08,119.0,1.18524669]
["bitfinex","SOLUSD",1644209982692,18.35,119.08,118.97,1.18524669]
["bitfinex","SOLUSD",1644209982892,49.73837134,119.07,118.97,1.18524669]
["bitfinex","SOLUSD",1644209983094,12.1,119.06,118.96,1.18524669]
["bitfinex","SOLUSD",1644209983292,39.70011017,119.05,118.95,1.18524669]
["bitfinex","SOLUSD",1644209983493,12.1,119.04,118.95,1.18524669]
["bitfinex","SOLUSD",1644209983694,18.35,119.04,118.95,0.93524669]
["bitfinex","SOLUSD",1644209983892,18.35,119.04,118.96,2.57899366]
["bitfinex","SOLUSD",1644209984093,18.1,119.04,118.96,2.82899366]
["bitfinex","SOLUSD",1644209984296,6.0,119.04,118.96,4.82299491]
["bitfinex","SOLUSD",1644209984499,6.0,119.04,118.96,10.82299491]
["bitfinex","SOLUSD",1644209984697,29.6259,119.07,118.96,10.82299491]
["bitfinex","SOLUSD",1644209984894,29.6259,119.07,118.97,24.6513]
["bitfinex","SOLUSD",1644209985095,41.92108897,119.06,118.97,24.6513]
["bitfinex","SOLUSD",1644209985295,41.92108897,119.06,118.97,30.9013]
["bitfinex","SOLUSD",1644209985494,47.92108897,119.06,118.97,30.9013]
["bitfinex","SOLUSD",1644209985694,47.92108897,119.06,118.97,39.67973746]
["bitfinex","SOLUSD",1644209986096,48.17108897,119.06,118.97,39.67973746]
["bitfinex","SOLUSD",1644209986499,42.17108897,119.06,118.97,39.67973746]
["bitfinex","SOLUSD",1644209987400,42.17108897,119.06,118.97,15.02843746]
["bitfinex","SOLUSD",1644209987602,42.17108897,119.06,118.97,0.25]
["bitfinex","SOLUSD",1644209987799,42.17108897,119.06,118.95,24.326]
["bitfinex","SOLUSD",1644209987800,54.27108897,119.06,118.95,24.326]
["bitfinex","SOLUSD",1644209987999,56.36435701,119.06,118.95,30.326]
["bitfinex","SOLUSD",1644209988199,62.36435701,119.06,118.95,24.326]
["bitfinex","SOLUSD",1644209988399,74.97135701,119.06,118.95,24.326]
["bitfinex","SOLUSD",1644209988600,72.87808897,119.06,118.95,51.48084708]
["bitfinex","SOLUSD",1644209988801,2.09326804,119.05,118.95,30.076]
["bitfinex","SOLUSD",1644209989001,8.09326804,119.05,118.95,24.076]
["bitfinex","SOLUSD",1644209989200,16.45826804,119.05,118.95,24.076]
["bitfinex","SOLUSD",1644209989802,26.465,119.05,118.95,24.076]
["bitfinex","SOLUSD",1644209990004,39.073,119.05,118.95,24.076]
["bitfinex","SOLUSD",1644209990202,39.073,119.05,118.95,53.2244]
["bitfinex","SOLUSD",1644209990503,26.215,119.05,118.95,53.2244]
["bitfinex","SOLUSD",1644209990702,18.1,119.05,118.95,53.2244]
["bitfinex","SOLUSD",1644209991304,12.1,119.05,118.95,97.3344]
["bitfinex","SOLUSD",1644209991503,4.39140727,119.11,118.96,12.1]
["bitfinex","SOLUSD",1644209991703,53.3036,119.17,118.97,22.6288]
["bitfinex","SOLUSD",1644209991903,4.38863369,119.15,118.98,12.1]
["bitfinex","SOLUSD",1644209992106,12.1,119.14,118.98,18.1]
["bitfinex","SOLUSD",1644209992304,63.37735778,119.13,118.99,49.39418326]
["bitfinex","SOLUSD",1644209992504,63.37735778,119.13,118.99,75.15904412]
["bitfinex","SOLUSD",1644209992704,63.62735778,119.13,119.0,11.67085961]
["bitfinex","SOLUSD",1644209992904,69.62735778,119.13,119.01,23.9203]
["bitfinex","SOLUSD",1644209993104,69.62735778,119.13,119.01,29.9203]
["bitfinex","SOLUSD",1644209993305,39.73035778,119.13,119.01,30.1703]
["bitfinex","SOLUSD",1644209993504,39.73035778,119.13,119.03,21.00607919]
["bitfinex","SOLUSD",1644209993706,39.73035778,119.13,119.04,12.1]
["bitfinex","SOLUSD",1644209993906,39.73035778,119.13,119.04,14.09400125]
["bitfinex","SOLUSD",1644209994107,39.73035778,119.13,119.04,20.34400125]
["bitfinex","SOLUSD",1644209994709,39.98035778,119.13,119.04,0.25]
["bitfinex","SOLUSD",1644209995107,48.07362582,119.13,119.04,0.25]
["bitfinex","SOLUSD",1644209995307,48.07362582,119.13,119.01,30.1703]
["bitfinex","SOLUSD",1644209996008,58.57985778,119.13,119.01,30.1703]
["bitfinex","SOLUSD",1644209996209,58.32985778,119.13,119.01,30.1703]
["bitfinex","SOLUSD",1644209996408,45.73035778,119.13,119.01,30.1703]
["bitfinex","SOLUSD",1644209997239,39.73035778,119.13,119.01,54.8678]
["bitfinex","SOLUSD",1644209997439,39.73035778,119.13,119.01,56.86180125]
["bitfinex","SOLUSD",1644209997638,31.03035778,119.13,119.03,15.08152034]
["bitfinex","SOLUSD",1644209997938,31.03035778,119.13,119.03,27.43152034]
["bitfinex","SOLUSD",1644209998137,31.03035778,119.13,119.03,35.42552159]
["bitfinex","SOLUSD",1644209998337,31.03035778,119.13,119.03,48.02142159]
["bitfinex","SOLUSD",1644209998537,31.03035778,119.13,119.03,32.93990125]
["bitfinex","SOLUSD",1644209998738,31.28035778,119.13,119.03,32.93990125]
["bitfinex","SOLUSD",1644209998939,31.28035778,119.13,119.03,18.35]
["bitfinex","SOLUSD",1644209999341,37.28035778,119.13,119.03,18.35]
["bitfinex","SOLUSD",1644209999539,37.28035778,119.13,119.03,18.1]
["bitfinex","SOLUSD",1644209999938,39.37362582,119.13,119.01,23.9203]
["bitfinex","SOLUSD",1644210000141,12.1,119.12,119.01,23.9203]
["bitfinex","SOLUSD",1644210000338,12.35,119.12,119.01,23.9203]
["bitfinex","SOLUSD",1644210000540,6.25,119.12,119.01,23.9203]
["bitfinex","SOLUSD",1644210000739,40.18329568,119.11,119.01,29.9203]
["bitfinex","SOLUSD",1644210000940,40.18329568,119.11,119.01,30.1703]
["bitfinex","SOLUSD",1644210001140,46.43329568,119.11,119.01,30.1703]
["bitfinex","SOLUSD",1644210001342,46.43329568,119.11,119.01,29.9203]
["bitfinex","SOLUSD",1644210001941,46.18329568,119.11,119.01,29.9203]
["bitfinex","SOLUSD",1644210002141,46.43329568,119.11,119.01,29.9203]
["bitfinex","SOLUSD",1644210002744,40.43329568,119.11,119.02,10.23049257]
["bitfinex","SOLUSD",1644210002942,40.18329568,119.11,119.02,10.23049257]
["bitfinex","SOLUSD",1644210003143,40.43329568,119.11,119.02,16.48049257]
["bitfinex","SOLUSD",1644210003542,40.43329568,119.11,119.02,6.25]
["bitfinex","SOLUSD",1644210003744,40.18329568,119.11,119.02,0.25]
["bitfinex","SOLUSD",1644210004146,27.3692,119.17,119.02,12.35]
["bitfinex","SOLUSD",1644210004147,12.1,119.16,119.02,12.35]
["bitfinex","SOLUSD",1644210004345,35.3983,119.16,119.03,47.3359]
["bitfinex","SOLUSD",1644210004545,41.1483,119.16,119.03,47.3359]
["bitfinex","SOLUSD",1644210004744,41.1483,119.16,119.03,65.6859]
["bitfinex","SOLUSD",1644210005245,46.39426663,119.15,119.04,28.93041242]
["bitfinex","SOLUSD",1644210005444,46.39426663,119.15,119.03,65.6859]
["bitfinex","SOLUSD",1644210006144,46.39426663,119.15,119.04,12.5941]
["bitfinex","SOLUSD",1644210006346,46.39426663,119.15,119.04,38.94428322]
["bitfinex","SOLUSD",1644210006545,46.39426663,119.15,119.04,44.94428322]
["bitfinex","SOLUSD",1644210007146,52.64426663,119.15,119.04,44.94428322]
["bitfinex","SOLUSD",1644210007349,46.64426663,119.15,119.04,44.94428322]
["bitfinex","SOLUSD",1644210007748,46.39426663,119.15,119.04,44.94428322]
["bitfinex","SOLUSD",1644210007948,46.39426663,119.15,119.04,46.93828447]
["bitfinex","SOLUSD",1644210008950,46.39426663,119.15,119.06,21.20109391]
["bitfinex","SOLUSD",1644210009149,46.39426663,119.15,119.06,39.30109391]
["bitfinex","SOLUSD",1644210009349,46.39426663,119.15,119.06,39.55109391]
["bitfinex","SOLUSD",1644210010151,46.39426663,119.15,119.06,32.93580125]
["bitfinex","SOLUSD",1644210010549,46.39426663,119.15,119.06,30.9418]
["bitfinex","SOLUSD",1644210010750,46.39426663,119.15,119.06,18.35]
["bitfinex","SOLUSD",1644210012755,46.64426663,119.15,119.06,18.35]
["bitfinex","SOLUSD",1644210012954,46.64426663,119.15,119.06,12.35]
["bitfinex","SOLUSD",1644210013153,46.64426663,119.15,119.06,12.1]
["bitfinex","SOLUSD",1644210014055,46.64426663,119.15,119.06,18.1]
["bitfinex","SOLUSD",1644210014254,46.64426663,119.15,119.06,18.35]
["bitfinex","SOLUSD",1644210017455,46.64426663,119.15,119.06,18.1]
["bitfinex","SOLUSD",1644210017755,66.83753467,119.15,119.03,23.4235]
["bitfinex","SOLUSD",1644210017960,28.8989,119.14,119.03,23.4235]
["bitfinex","SOLUSD",1644210018158,35.02622777,119.13,119.03,29.4235]
["bitfinex","SOLUSD",1644210018357,37.36949581,119.13,119.03,29.4235]
["bitfinex","SOLUSD",1644210018555,2.09326804,119.12,119.03,29.4235]
["bitfinex","SOLUSD",1644210018758,39.11275369,119.11,119.03,23.4235]
["bitfinex","SOLUSD",1644210019157,39.36275369,119.11,119.03,23.4235]
["bitfinex","SOLUSD",1644210020159,39.36275369,119.11,119.03,29.4235]
["bitfinex","SOLUSD",1644210020359,39.36275369,119.11,119.03,29.6735]
["bitfinex","SOLUSD",1644210020760,45.36275369,119.11,119.03,23.4235]
["bitfinex","SOLUSD",1644210020963,47.45602173,119.11,119.01,23.9042]
["bitfinex","SOLUSD",1644210021460,63.75502173,119.11,119.01,23.9042]
["bitfinex","SOLUSD",1644210021658,57.46275369,119.11,119.01,23.9042]
["bitfinex","SOLUSD",1644210022059,70.06435369,119.11,119.01,23.9042]
["bitfinex","SOLUSD",1644210022260,70.06435369,119.11,119.01,24.1542]
["bitfinex","SOLUSD",1644210022663,70.06435369,119.11,119.01,30.1542]
["bitfinex","SOLUSD",1644210023462,69.81435369,119.11,119.02,1.92200645]
["bitfinex","SOLUSD",1644210023664,45.11275369,119.11,119.02,6.0]
["bitfinex","SOLUSD",1644210023862,45.11275369,119.11,119.02,6.25]
["bitfinex","SOLUSD",1644210024064,39.11275369,119.11,119.02,6.25]
["bitfinex","SOLUSD",1644210024264,39.11275369,119.11,119.02,0.25]
["bitfinex","SOLUSD",1644210024462,39.11275369,119.11,119.02,6.25]
["bitfinex","SOLUSD",1644210024863,39.36275369,119.11,119.02,6.0]
["bitfinex","SOLUSD",1644210025061,45.36275369,119.11,119.01,29.9042]
["bitfinex","SOLUSD",1644210025263,45.11275369,119.11,119.01,39.66760961]
["bitfinex","SOLUSD",1644210025565,39.11275369,119.11,119.01,39.66760961]
["bitfinex","SOLUSD",1644210026164,39.11275369,119.11,119.01,39.91760961]
["bitfinex","SOLUSD",1644210026365,39.36275369,119.11,119.01,39.91760961]
["bitfinex","SOLUSD",1644210027064,39.11275369,119.11,119.01,52.51470961]
["bitfinex","SOLUSD",1644210027265,39.11275369,119.11,119.01,54.8513]
["bitfinex","SOLUSD",1644210028465,39.36275369,119.11,119.01,42.2542]
["bitfinex","SOLUSD",1644210028665,45.36275369,119.11,119.01,42.2542]
["bitfinex","SOLUSD",1644210029064,22.6338,119.1,119.01,42.2542]
["bitfinex","SOLUSD",1644210029266,22.8838,119.1,119.01,31.90343996]
["bitfinex","SOLUSD",1644210029465,28.8838,119.1,119.01,23.9042]
["bitfinex","SOLUSD",1644210030266,42.26803625,119.09,119.01,23.9042]
["bitfinex","SOLUSD",1644210030689,54.29903625,119.09,119.01,24.1542]
["bitfinex","SOLUSD",1644210031069,60.29903625,119.09,119.01,24.1542]
["bitfinex","SOLUSD",1644210031269,54.29903625,119.09,119.01,30.1542]
["bitfinex","SOLUSD",1644210031468,54.29903625,119.09,119.01,29.9042]
["bitfinex","SOLUSD",1644210032070,54.04903625,119.09,119.01,31.90343996]
["bitfinex","SOLUSD",1644210032272,54.04903625,119.09,119.02,26.79792659]
["bitfinex","SOLUSD",1644210032669,54.04903625,119.09,119.03,1.99923996]
["bitfinex","SOLUSD",1644210032869,42.26803625,119.09,119.03,1.99923996]
["bitfinex","SOLUSD",1644210033070,42.26803625,119.09,119.03,8.24923996]
["bitfinex","SOLUSD",1644210033470,42.26803625,119.09,119.04,1.99923996]
["bitfinex","SOLUSD",1644210033671,42.26803625,119.09,119.04,6.0]
["bitfinex","SOLUSD",1644210033870,42.26803625,119.09,119.04,6.25]
["bitfinex","SOLUSD",1644210034370,42.26803625,119.09,119.04,0.25]
["bitfinex","SOLUSD",1644210034575,22.6562,119.13,119.04,6.25]
["bitfinex","SOLUSD",1644210035377,28.6562,119.13,119.04,6.25]
["bitfinex","SOLUSD",1644210035579,28.6562,119.13,119.04,0.25]
["bitfinex","SOLUSD",1644210035783,28.6562,119.13,119.04,6.0]
["bitfinex","SOLUSD",1644210035983,39.81756872,119.12,119.04,6.0]
["bitfinex","SOLUSD",1644210036185,39.81756872,119.12,119.04,6.25]
["bitfinex","SOLUSD",1644210036382,39.81756872,119.12,119.04,0.25]
["bitfinex","SOLUSD",1644210036582,62.36366872,119.12,119.04,6.25]
["bitfinex","SOLUSD",1644210036985,62.36366872,119.12,119.04,6.21497875]
["bitfinex","SOLUSD",1644210037683,62.61366872,119.12,119.04,6.21497875]
["bitfinex","SOLUSD",1644210037884,62.61366872,119.12,119.04,0.21497875]
["bitfinex","SOLUSD",1644210038084,62.36366872,119.12,119.04,6.0]
["bitfinex","SOLUSD",1644210038300,62.36366872,119.12,119.04,6.25]
["bitfinex","SOLUSD",1644210038696,62.36366872,119.12,119.04,0.25]
["bitfinex","SOLUSD",1644210039099,62.36366872,119.12,119.04,2.24923996]
["bitfinex","SOLUSD",1644210040298,62.36366872,119.12,119.04,8.24923996]
["bitfinex","SOLUSD",1644210040299,62.61366872,119.12,119.04,8.24923996]
["bitfinex","SOLUSD",1644210040600,68.61366872,119.12,119.04,0.25]
["bitfinex","SOLUSD",1644210040901,68.61366872,119.12,119.03,23.3027]
["bitfinex","SOLUSD",1644210041098,68.36366872,119.12,119.03,29.3027]
["bitfinex","SOLUSD",1644210041700,68.61366872,119.12,119.03,29.3027]
["bitfinex","SOLUSD",1644210043702,62.61366872,119.12,119.03,29.3027]
["bitfinex","SOLUSD",1644210044803,62.36366872,119.12,119.03,29.3027]
["bitfinex","SOLUSD",1644210045202,62.36366872,119.12,119.03,31.30193996]
["bitfinex","SOLUSD",1644210045403,62.36366872,119.12,119.04,7.11934615]
["bitfinex","SOLUSD",1644210045603,62.36366872,119.12,119.04,13.11934615]
["bitfinex","SOLUSD",1644210045802,62.36366872,119.12,119.04,15.36858611]
["bitfinex","SOLUSD",1644210046604,45.81756872,119.12,119.04,15.36858611]
["bitfinex","SOLUSD",1644210046803,39.81756872,119.12,119.04,15.36858611]
["bitfinex","SOLUSD",1644210047005,39.81756872,119.12,119.04,27.96218611]
["bitfinex","SOLUSD",1644210047405,39.81756872,119.12,119.04,25.96294615]
["bitfinex","SOLUSD",1644210047905,24.3598,119.16,119.04,25.96294615]
["bitfinex","SOLUSD",1644210048106,30.3598,119.16,119.05,36.3671]
["bitfinex","SOLUSD",1644210048307,30.3598,119.16,119.05,36.6171]
["bitfinex","SOLUSD",1644210048510,30.3598,119.16,119.05,42.6171]
["bitfinex","SOLUSD",1644210049108,30.3598,119.16,119.05,42.3671]
["bitfinex","SOLUSD",1644210049308,30.6098,119.16,119.05,42.3671]
["bitfinex","SOLUSD",1644210049508,44.15316111,119.15,119.05,42.3671]
["bitfinex","SOLUSD",1644210049709,44.40316111,119.15,119.05,42.3671]
["bitfinex","SOLUSD",1644210049909,22.8467,119.14,119.05,42.3671]
["bitfinex","SOLUSD",1644210050111,22.8467,119.14,119.05,29.7746]
["bitfinex","SOLUSD",1644210050310,29.0967,119.14,119.02,26.92850978]
["bitfinex","SOLUSD",1644210050509,29.0967,119.14,119.01,12.1]
["bitfinex","SOLUSD",1644210050510,12.1,119.13,119.01,2.38130978]
["bitfinex","SOLUSD",1644210050709,40.07620489,119.12,119.02,27.92031012]
["bitfinex","SOLUSD",1644210051112,40.32620489,119.12,119.02,27.92031012]
["bitfinex","SOLUSD",1644210051310,22.9942,119.11,119.02,6.0]
["bitfinex","SOLUSD",1644210051711,23.2442,119.11,119.02,6.25]
["bitfinex","SOLUSD",1644210052010,23.2442,119.11,119.03,24.8519]
["bitfinex","SOLUSD",1644210052210,23.2442,119.11,119.03,31.1019]
["bitfinex","SOLUSD",1644210052211,43.24670686,119.1,119.03,31.1019]
["bitfinex","SOLUSD",1644210052811,22.9942,119.11,119.03,31.1019]
["bitfinex","SOLUSD",1644210053012,22.6776,119.14,119.03,43.6971]
["bitfinex","SOLUSD",1644210053211,0.25,119.14,119.03,43.6971]
["bitfinex","SOLUSD",1644210053811,47.99804468,119.15,119.03,43.6971]
["bitfinex","SOLUSD",1644210054010,23.7762,119.14,119.03,43.6971]
["bitfinex","SOLUSD",1644210054210,45.63174086,119.13,119.03,43.6971]
["bitfinex","SOLUSD",1644210054611,45.63174086,119.13,119.04,12.1]
["bitfinex","SOLUSD",1644210054910,45.63174086,119.13,119.04,12.35]
["bitfinex","SOLUSD",1644210055110,45.63174086,119.13,119.05,22.9382]
["bitfinex","SOLUSD",1644210055312,45.88174086,119.13,119.05,23.1882]
["bitfinex","SOLUSD",1644210055511,45.88174086,119.13,119.05,29.1882]
["bitfinex","SOLUSD",1644210055911,45.88174086,119.13,119.05,23.1882]
["bitfinex","SOLUSD",1644210056110,45.63174086,119.13,119.05,23.1882]
["bitfinex","SOLUSD",1644210056313,45.63174086,119.13,119.05,29.1882]
["bitfinex","SOLUSD",1644210057512,45.88174086,119.13,119.05,29.1882]
["bitfinex","SOLUSD",1644210057711,45.88174086,119.13,119.05,28.9382]
["bitfinex","SOLUSD",1644210059212,45.88174086,119.13,119.05,29.1882]
["bitfinex","SOLUSD",1644210059712,45.88174086,119.13,119.05,0.25]
["bitfinex","SOLUSD",1644210059913,24.6845,119.12,119.03,24.7284]
["bitfinex","SOLUSD",1644210060313,24.9345,119.12,119.03,24.7284]
["bitfinex","SOLUSD",1644210060512,45.16550644,119.11,119.03,24.7284]
["bitfinex","SOLUSD",1644210060714,45.41550644,119.11,119.03,24.7284]
["bitfinex","SOLUSD",1644210061113,45.41550644,119.11,119.03,24.9784]
["bitfinex","SOLUSD",1644210061314,45.41550644,119.11,119.02,6.0]
["bitfinex","SOLUSD",1644210061714,45.41550644,119.11,119.0,23.3666]
["bitfinex","SOLUSD",1644210061913,23.19,119.1,119.0,23.3666]
["bitfinex","SOLUSD",1644210062113,23.19,119.1,119.0,29.3666]
["bitfinex","SOLUSD",1644210062314,29.44,119.1,119.0,29.3666]
["bitfinex","SOLUSD",1644210062716,48.41566334,119.09,119.0,29.6166]
["bitfinex","SOLUSD",1644210063213,54.66566334,119.09,119.0,29.6166]
["bitfinex","SOLUSD",1644210063614,48.66566334,119.09,119.0,29.6166]
["bitfinex","SOLUSD",1644210064816,48.66566334,119.09,119.0,23.6166]
["bitfinex","SOLUSD",1644210065716,48.66566334,119.09,119.0,23.3666]
["bitfinex","SOLUSD",1644210066519,48.66566334,119.09,119.0,29.3666]
["bitfinex","SOLUSD",1644210067517,48.41566334,119.09,119.0,31.36583819]
["bitfinex","SOLUSD",1644210067719,48.41566334,119.09,119.0,43.71583819]
["bitfinex","SOLUSD",1644210067921,48.41566334,119.09,119.01,29.35120786]
["bitfinex","SOLUSD",1644210068118,48.41566334,119.09,119.01,45.06642479]
["bitfinex","SOLUSD",1644210068319,48.41566334,119.09,119.02,1.99923819]
["bitfinex","SOLUSD",1644210068719,48.41566334,119.09,119.02,31.99083819]
["bitfinex","SOLUSD",1644210069121,48.41566334,119.09,119.03,1.99923819]
["bitfinex","SOLUSD",1644210069320,48.41566334,119.09,119.03,9.99229053]
["bitfinex","SOLUSD",1644210069518,48.41566334,119.09,119.03,13.99305234]
["bitfinex","SOLUSD",1644210070418,23.583,119.12,119.03,6.25]
["bitfinex","SOLUSD",1644210070718,23.583,119.12,119.04,23.9815]
["bitfinex","SOLUSD",1644210071119,23.583,119.12,119.04,30.2315]
["bitfinex","SOLUSD",1644210071520,38.9613384,119.11,119.04,30.2315]
["bitfinex","SOLUSD",1644210072123,38.9613384,119.11,119.04,32.23073819]
["bitfinex","SOLUSD",1644210072720,38.9613384,119.11,119.04,35.59273303]
["bitfinex","SOLUSD",1644210073123,38.9613384,119.11,119.04,32.23073819]
["bitfinex","SOLUSD",1644210075926,38.9613384,119.11,119.04,30.2315]
["bitfinex","SOLUSD",1644210076126,38.9613384,119.11,119.04,42.3315]
["bitfinex","SOLUSD",1644210081234,38.9613384,119.11,119.04,42.0815]
["bitfinex","SOLUSD",1644210083038,38.9613384,119.11,119.04,42.3315]
["bitfinex","SOLUSD",1644210083841,38.9613384,119.11,119.04,54.925]
["bitfinex","SOLUSD",1644210086340,38.9613384,119.11,119.04,54.675]
["bitfinex","SOLUSD",1644210086939,38.9613384,119.11,119.04,42.0815]
["bitfinex","SOLUSD",1644210087141,38.9613384,119.11,119.04,6.0]
["bitfinex","SOLUSD",1644210087540,38.9613384,119.11,119.01,14.48130978]
["bitfinex","SOLUSD",1644210087541,39.2113384,119.11,119.02,24.9049]
["bitfinex","SOLUSD",1644210087740,38.9613384,119.11,119.04,6.0]
["bitfinex","SOLUSD",1644210088140,39.2113384,119.11,119.04,6.0]
["bitfinex","SOLUSD",1644210088341,39.2113384,119.11,119.02,30.9049]
["bitfinex","SOLUSD",1644210088540,39.2113384,119.11,119.0,2.38130978]
["bitfinex","SOLUSD",1644210088741,12.1,119.1,118.97,3.55142347]
["bitfinex","SOLUSD",1644210088941,0.30031053,119.08,118.97,3.55142347]
["bitfinex","SOLUSD",1644210089142,28.906,119.07,118.97,3.55142347]
["bitfinex","SOLUSD",1644210089344,29.156,119.07,118.93,2.3915839]
["bitfinex","SOLUSD",1644210089545,83.65580519,119.06,118.93,2.3915839]
["bitfinex","SOLUSD",1644210089743,12.1,119.05,118.93,2.3915839]
["bitfinex","SOLUSD",1644210089946,41.78649619,119.04,118.93,2.3915839]
["bitfinex","SOLUSD",1644210090143,47.78649619,119.04,118.93,8.3915839]
["bitfinex","SOLUSD",1644210090343,48.03649619,119.04,118.94,10.45802295]
["bitfinex","SOLUSD",1644210090542,48.03649619,119.04,118.95,2.3915839]
["bitfinex","SOLUSD",1644210090747,48.03649619,119.04,118.95,0.25]
["bitfinex","SOLUSD",1644210090942,41.78649619,119.04,118.96,25.37830139]
["bitfinex","SOLUSD",1644210091144,41.78649619,119.04,118.96,31.37830139]
["bitfinex","SOLUSD",1644210091344,41.78649619,119.04,118.96,31.62830139]
["bitfinex","SOLUSD",1644210091743,41.78649619,119.04,118.96,33.62753958]
["bitfinex","SOLUSD",1644210091946,48.3005,119.06,118.96,33.62753958]
["bitfinex","SOLUSD",1644210092347,12.1,119.09,118.96,33.62753958]
["bitfinex","SOLUSD",1644210092550,12.1,119.09,118.96,45.72753958]
["bitfinex","SOLUSD",1644210092748,18.35,119.09,118.96,45.72753958]
["bitfinex","SOLUSD",1644210092947,40.08323898,119.08,118.96,58.32953958]
["bitfinex","SOLUSD",1644210093147,46.08323898,119.08,118.96,30.952]
["bitfinex","SOLUSD",1644210093347,4.2,119.07,118.96,30.952]
["bitfinex","SOLUSD",1644210093747,10.2,119.07,118.96,30.952]
["bitfinex","SOLUSD",1644210094146,43.62132465,119.06,118.96,30.952]
["bitfinex","SOLUSD",1644210094547,43.62132465,119.06,118.97,20.99387557]
["bitfinex","SOLUSD",1644210094747,43.87132465,119.06,118.97,21.24387557]
["bitfinex","SOLUSD",1644210094947,43.87132465,119.06,118.97,27.24387557]
["bitfinex","SOLUSD",1644210095547,43.87132465,119.06,118.97,18.8509]
["bitfinex","SOLUSD",1644210096555,43.87132465,119.06,118.97,48.64506702]
["bitfinex","SOLUSD",1644210097154,43.87132465,119.06,118.97,18.8509]
["bitfinex","SOLUSD",1644210097352,43.87132465,119.06,118.97,0.25]
["bitfinex","SOLUSD",1644210097554,43.87132465,119.06,118.95,30.7036]
["bitfinex","SOLUSD",1644210097951,43.87132465,119.06,118.95,32.70283819]
["bitfinex","SOLUSD",1644210097952,43.62132465,119.06,118.95,32.70283819]
["bitfinex","SOLUSD",1644210098152,43.62132465,119.06,118.96,31.01704217]
["bitfinex","SOLUSD",1644210098355,43.62132465,119.06,118.97,12.6011]
["bitfinex","SOLUSD",1644210098755,43.62132465,119.06,118.97,18.8511]
["bitfinex","SOLUSD",1644210099957,43.62132465,119.06,118.97,50.60620072]
["bitfinex","SOLUSD",1644210100157,43.62132465,119.06,118.97,6.25]
["bitfinex","SOLUSD",1644210100360,43.87132465,119.06,118.97,6.25]
["bitfinex","SOLUSD",1644210100560,43.87132465,119.06,118.97,0.25]
["bitfinex","SOLUSD",1644210100762,43.87132465,119.06,118.96,29.246]
["bitfinex","SOLUSD",1644210101161,43.87132465,119.06,118.96,6.25]
["bitfinex","SOLUSD",1644210101364,43.87132465,119.06,118.96,0.25]
["bitfinex","SOLUSD",1644210101564,58.16032465,119.06,118.95,6.25]
["bitfinex","SOLUSD",1644210101764,70.26032465,119.06,118.93,12.6057]
["bitfinex","SOLUSD",1644210101976,70.26032465,119.06,118.92,35.6728]
["bitfinex","SOLUSD",1644210101977,4.2,119.05,118.92,35.6728]
["bitfinex","SOLUSD",1644210102176,46.5822,119.05,118.92,29.5728]
["bitfinex","SOLUSD",1644210102377,44.23038266,119.04,118.92,29.5728]
["bitfinex","SOLUSD",1644210102577,62.33038266,119.04,118.92,29.5728]
["bitfinex","SOLUSD",1644210102778,2.09326804,119.03,118.92,29.5728]
["bitfinex","SOLUSD",1644210102980,36.10286083,119.02,118.92,29.5728]
["bitfinex","SOLUSD",1644210103179,42.10286083,119.02,118.92,29.8228]
["bitfinex","SOLUSD",1644210103378,42.35286083,119.02,118.92,29.8228]
["bitfinex","SOLUSD",1644210103779,53.54986083,119.02,118.92,29.8228]
["bitfinex","SOLUSD",1644210103980,53.54986083,119.02,118.93,1.19247665]
["bitfinex","SOLUSD",1644210104179,53.54986083,119.02,118.93,7.19247665]
["bitfinex","SOLUSD",1644210104379,53.54986083,119.02,118.93,7.44247665]
["bitfinex","SOLUSD",1644210104581,47.54986083,119.02,118.93,6.25]
["bitfinex","SOLUSD",1644210104779,47.54986083,119.02,118.93,0.25]
["bitfinex","SOLUSD",1644210104780,36.35286083,119.02,118.93,0.25]
["bitfinex","SOLUSD",1644210104981,36.35286083,119.02,118.93,6.25]
["bitfinex","SOLUSD",1644210106282,36.35286083,119.02,118.93,0.25]
["bitfinex","SOLUSD",1644210106483,42.35286083,119.02,118.92,31.01527665]
["bitfinex","SOLUSD",1644210107381,42.35286083,119.02,118.92,7.44247665]
["bitfinex","SOLUSD",1644210107984,42.35286083,119.02,118.92,6.25]
["bitfinex","SOLUSD",1644210108583,54.45286083,119.02,118.92,6.25]
["bitfinex","SOLUSD",1644210108783,67.06406083,119.02,118.92,1.19247665]
["bitfinex","SOLUSD",1644210109083,69.15732887,119.02,118.92,6.0]
["bitfinex","SOLUSD",1644210109483,73.35932887,119.02,118.92,6.0]
["bitfinex","SOLUSD",1644210109683,73.35932887,119.02,118.9,7.19247665]
["bitfinex","SOLUSD",1644210109889,73.35932887,119.02,118.9,1.19247665]
["bitfinex","SOLUSD",1644210110085,73.35932887,119.02,118.9,7.44247665]
["bitfinex","SOLUSD",1644210112087,69.15732887,119.02,118.9,7.44247665]
["bitfinex","SOLUSD",1644210114493,67.06406083,119.02,118.9,7.44247665]
["bitfinex","SOLUSD",1644210114690,23.5248,119.01,118.91,1.19247665]
["bitfinex","SOLUSD",1644210114890,35.6248,119.01,118.91,1.19247665]
["bitfinex","SOLUSD",1644210115091,41.8748,119.01,118.91,7.44247665]
["bitfinex","SOLUSD",1644210115292,54.487,119.01,118.91,7.44247665]
["bitfinex","SOLUSD",1644210115490,46.23300725,119.0,118.91,7.19247665]
["bitfinex","SOLUSD",1644210115693,52.48300725,119.0,118.91,7.19247665]
["bitfinex","SOLUSD",1644210115891,52.48300725,119.0,118.91,6.0]
["bitfinex","SOLUSD",1644210116093,52.48300725,119.0,118.9,7.19247665]
["bitfinex","SOLUSD",1644210116390,63.45027529,119.0,118.91,1.19247665]
["bitfinex","SOLUSD",1644210116590,63.45027529,119.0,118.91,7.19247665]
["bitfinex","SOLUSD",1644210116893,63.45027529,119.0,118.91,7.44247665]
["bitfinex","SOLUSD",1644210117093,63.45027529,119.0,118.91,7.19247665]
["bitfinex","SOLUSD",1644210117294,12.1,118.99,118.9,1.19247665]
["bitfinex","SOLUSD",1644210117491,16.303,118.99,118.89,1.19247665]
["bitfinex","SOLUSD",1644210117692,2.09326804,118.98,118.89,1.19247665]
["bitfinex","SOLUSD",1644210117892,12.1,118.97,118.89,1.19247665]
["bitfinex","SOLUSD",1644210118092,42.1369007,118.96,118.89,1.19247665]
["bitfinex","SOLUSD",1644210118298,55.0046007,118.96,118.89,1.19247665]
["bitfinex","SOLUSD",1644210118492,61.0046007,118.96,118.88,1.19247665]
["bitfinex","SOLUSD",1644210118693,63.09786874,118.96,118.88,1.19247665]
["bitfinex","SOLUSD",1644210119095,85.88526874,118.96,118.87,1.19247665]
["bitfinex","SOLUSD",1644210119292,83.7920007,118.96,118.87,1.19247665]
["bitfinex","SOLUSD",1644210119496,12.1,118.95,118.88,1.19247665]
["bitfinex","SOLUSD",1644210119694,18.35,118.95,118.88,1.44247665]
["bitfinex","SOLUSD",1644210119894,20.44326804,118.95,118.87,1.19247665]
["bitfinex","SOLUSD",1644210120096,18.35,118.95,118.87,1.19247665]
["bitfinex","SOLUSD",1644210120297,18.35,118.95,118.87,1.44247665]
["bitfinex","SOLUSD",1644210120494,40.47848708,118.94,118.87,1.44247665]
["bitfinex","SOLUSD",1644210120695,40.72848708,118.94,118.87,0.25]
["bitfinex","SOLUSD",1644210120897,40.72848708,118.94,118.87,1.44247665]
["bitfinex","SOLUSD",1644210121096,40.72848708,118.94,118.87,1.19247665]
["bitfinex","SOLUSD",1644210121296,40.72848708,118.94,118.86,1.19247665]
["bitfinex","SOLUSD",1644210121497,58.82848708,118.94,118.85,1.19247665]
["bitfinex","SOLUSD",1644210122097,58.82848708,118.94,118.86,1.19247665]
["bitfinex","SOLUSD",1644210122696,71.44808708,118.94,118.85,1.19247665]
["bitfinex","SOLUSD",1644210123097,73.54135512,118.94,118.85,1.19247665]
["bitfinex","SOLUSD",1644210123697,71.44808708,118.94,118.85,3.85734288]
["bitfinex","SOLUSD",1644210123898,58.82848708,118.94,118.86,1.19247665]
["bitfinex","SOLUSD",1644210124098,58.82848708,118.94,118.86,7.19247665]
["bitfinex","SOLUSD",1644210124298,58.82848708,118.94,118.87,1.19247665]
["bitfinex","SOLUSD",1644210124498,58.82848708,118.94,118.86,1.19247665]
["bitfinex","SOLUSD",1644210124699,58.82848708,118.94,118.86,1.44247665]
["bitfinex","SOLUSD",1644210125099,58.82848708,118.94,118.86,7.44247665]
["bitfinex","SOLUSD",1644210125301,58.82848708,118.94,118.86,1.44247665]
["bitfinex","SOLUSD",1644210126104,82.36678708,118.94,118.85,1.19247665]
["bitfinex","SOLUSD",1644210126302,82.36678708,118.94,118.85,1.44247665]
["bitfinex","SOLUSD",1644210126703,82.11678708,118.94,118.85,1.19247665]
["bitfinex","SOLUSD",1644210126904,58.57848708,118.94,118.86,34.22559252]
["bitfinex","SOLUSD",1644210127105,24.9375,118.95,118.87,1.19247665]
["bitfinex","SOLUSD",1644210127305,12.1,118.98,118.87,1.19247665]
["bitfinex","SOLUSD",1644210127505,22.9196,118.99,118.89,1.19247665]
["bitfinex","SOLUSD",1644210127706,22.9196,118.99,118.89,7.19247665]
["bitfinex","SOLUSD",1644210128229,48.42258997,118.98,118.89,7.44247665]
["bitfinex","SOLUSD",1644210128607,48.67258997,118.98,118.89,7.44247665]
["bitfinex","SOLUSD",1644210129005,48.67258997,118.98,118.89,20.05287665]
["bitfinex","SOLUSD",1644210129206,48.67258997,118.98,118.9,1.19247665]
["bitfinex","SOLUSD",1644210129607,48.67258997,118.98,118.9,7.44247665]
["bitfinex","SOLUSD",1644210129806,48.67258997,118.98,118.9,6.25]
["bitfinex","SOLUSD",1644210130211,48.67258997,118.98,118.9,7.44247665]
["bitfinex","SOLUSD",1644210131407,48.67258997,118.98,118.9,7.19247665]
["bitfinex","SOLUSD",1644210131809,48.67258997,118.98,118.9,6.0]
["bitfinex","SOLUSD",1644210132211,48.67258997,118.98,118.89,7.19247665]
["bitfinex","SOLUSD",1644210132413,48.67258997,118.98,118.89,1.19247665]
["bitfinex","SOLUSD",1644210132613,48.67258997,118.98,118.89,7.19247665]
["bitfinex","SOLUSD",1644210133113,48.67258997,118.98,118.89,7.44247665]
["bitfinex","SOLUSD",1644210133314,60.77258997,118.98,118.89,1.44247665]
["bitfinex","SOLUSD",1644210133514,66.77258997,118.98,118.89,0.25]
["bitfinex","SOLUSD",1644210133717,66.77258997,118.98,118.88,1.44247665]
["bitfinex","SOLUSD",1644210133915,70.97658997,118.98,118.88,1.19247665]
["bitfinex","SOLUSD",1644210134114,70.97658997,118.98,118.89,1.19247665]
["bitfinex","SOLUSD",1644210134315,66.77258997,118.98,118.89,1.19247665]
["bitfinex","SOLUSD",1644210134714,66.77258997,118.98,118.89,7.19247665]
["bitfinex","SOLUSD",1644210134915,66.77258997,118.98,118.89,1.19247665]
["bitfinex","SOLUSD",1644210135515,66.77258997,118.98,118.89,1.44247665]
["bitfinex","SOLUSD",1644210136136,60.77258997,118.98,118.9,1.19247665]
["bitfinex","SOLUSD",1644210136339,60.52258997,118.98,118.91,1.19247665]
["bitfinex","SOLUSD",1644210136736,60.52258997,118.98,118.91,7.44247665]
["bitfinex","SOLUSD",1644210137538,60.52258997,118.98,118.91,7.19247665]
["bitfinex","SOLUSD",1644210137738,60.77258997,118.98,118.91,6.0]
["bitfinex","SOLUSD",1644210138140,60.77258997,118.98,118.9,7.19247665]
["bitfinex","SOLUSD",1644210138340,60.77258997,118.98,118.9,1.19247665]
["bitfinex","SOLUSD",1644210138541,60.77258997,118.98,118.9,7.19247665]
["bitfinex","SOLUSD",1644210138740,60.77258997,118.98,118.91,1.19247665]
["bitfinex","SOLUSD",1644210138943,60.77258997,118.98,118.91,9.67184165]
["bitfinex","SOLUSD",1644210139140,12.35,118.98,118.92,1.19247665]
["bitfinex","SOLUSD",1644210139342,12.1,118.98,118.92,1.44247665]
["bitfinex","SOLUSD",1644210140044,50.12264707,118.98,118.92,1.44247665]
["bitfinex","SOLUSD",1644210140847,50.37264707,118.98,118.92,1.44247665]
["bitfinex","SOLUSD",1644210141145,38.27264707,118.98,118.92,1.44247665]
["bitfinex","SOLUSD",1644210142145,38.27264707,118.98,118.92,1.19247665]
["bitfinex","SOLUSD",1644210143147,38.27264707,118.98,118.92,7.19247665]
["bitfinex","SOLUSD",1644210143547,38.27264707,118.98,118.92,36.61310009]
["bitfinex","SOLUSD",1644210143747,23.5521,119.01,118.93,1.19247665]
["bitfinex","SOLUSD",1644210143949,12.1,119.03,118.93,1.19247665]
["bitfinex","SOLUSD",1644210144154,12.1,119.04,118.94,1.19247665]
["bitfinex","SOLUSD",1644210144348,12.1,119.04,118.94,1.44247665]
["bitfinex","SOLUSD",1644210144548,12.1,119.04,118.94,7.44247665]
["bitfinex","SOLUSD",1644210144749,41.70034045,119.04,118.95,6.73133034]
["bitfinex","SOLUSD",1644210145149,41.70034045,119.04,118.96,1.99923819]
["bitfinex","SOLUSD",1644210145448,41.70034045,119.04,118.96,2.24923819]
["bitfinex","SOLUSD",1644210145649,41.70034045,119.04,118.96,8.24923819]
["bitfinex","SOLUSD",1644210146349,41.70034045,119.04,118.97,29.17062344]
["bitfinex","SOLUSD",1644210146549,41.70034045,119.04,118.97,32.36233828]
["bitfinex","SOLUSD",1644210146752,41.70034045,119.04,118.97,9.44171484]
["bitfinex","SOLUSD",1644210147149,41.70034045,119.04,118.97,8.24923819]
["bitfinex","SOLUSD",1644210147353,41.70034045,119.04,118.97,6.25]
["bitfinex","SOLUSD",1644210147551,41.95034045,119.04,118.97,6.0]
["bitfinex","SOLUSD",1644210147952,47.95034045,119.04,118.97,6.0]
["bitfinex","SOLUSD",1644210148151,50.04360849,119.04,118.97,6.0]
["bitfinex","SOLUSD",1644210148452,50.04360849,119.04,118.94,48.4519]
["bitfinex","SOLUSD",1644210148453,50.04360849,119.04,118.94,54.4519]
["bitfinex","SOLUSD",1644210148652,12.1,119.03,118.94,48.4519]
["bitfinex","SOLUSD",1644210148851,12.35,119.03,118.94,48.4519]
["bitfinex","SOLUSD",1644210149050,18.35,119.03,118.94,48.4519]
["bitfinex","SOLUSD",1644210150151,18.35,119.03,118.94,48.7019]
["bitfinex","SOLUSD",1644210150750,35.1621,119.03,118.94,0.25]
["bitfinex","SOLUSD",1644210150950,22.9838,119.02,118.94,0.25]
["bitfinex","SOLUSD",1644210151151,22.9838,119.02,118.92,1.44247665]
["bitfinex","SOLUSD",1644210151452,23.2338,119.02,118.92,6.0]
["bitfinex","SOLUSD",1644210151652,29.2338,119.02,118.92,6.25]
["bitfinex","SOLUSD",1644210151853,41.3338,119.02,118.92,0.25]
["bitfinex","SOLUSD",1644210152051,41.3338,119.02,118.91,24.62557665]
["bitfinex","SOLUSD",1644210152052,43.42706804,119.02,118.91,24.62557665]
["bitfinex","SOLUSD",1644210152255,43.42706804,119.02,118.91,30.62557665]
["bitfinex","SOLUSD",1644210152652,41.3338,119.02,118.91,30.62557665]
["bitfinex","SOLUSD",1644210152853,41.3338,119.02,118.92,1.19247665]
["bitfinex","SOLUSD",1644210153253,41.3338,119.02,118.92,7.19247665]
["bitfinex","SOLUSD",1644210153455,41.3338,119.02,118.92,6.0]
["bitfinex","SOLUSD",1644210153754,41.3338,119.02,118.92,7.19247665]
["bitfinex","SOLUSD",1644210154156,29.2338,119.02,118.93,7.59164384]
["bitfinex","SOLUSD",1644210154358,29.2338,119.02,118.93,8.78412049]
["bitfinex","SOLUSD",1644210154557,29.2338,119.02,118.93,16.78335868]
["bitfinex","SOLUSD",1644210154757,29.2338,119.02,118.93,17.03335868]
["bitfinex","SOLUSD",1644210154955,23.2338,119.02,118.93,17.03335868]
["bitfinex","SOLUSD",1644210155357,23.2338,119.02,118.93,9.44171484]
["bitfinex","SOLUSD",1644210155755,29.2338,119.02,118.93,7.44247665]
["bitfinex","SOLUSD",1644210155956,29.2338,119.02,118.93,1.44247665]
["bitfinex","SOLUSD",1644210156156,29.2338,119.02,118.93,0.25]
["bitfinex","SOLUSD",1644210156356,42.77953621,119.0,118.92,1.44247665]
["bitfinex","SOLUSD",1644210156557,48.77953621,119.0,118.92,1.19247665]
["bitfinex","SOLUSD",1644210156758,49.02953621,119.0,118.91,30.62557665]
["bitfinex","SOLUSD",1644210157357,49.02953621,119.0,118.92,1.19247665]
["bitfinex","SOLUSD",1644210157758,49.02953621,119.0,118.92,0.25]
["bitfinex","SOLUSD",1644210157957,49.02953621,119.0,118.91,24.87557665]
["bitfinex","SOLUSD",1644210158358,2.09326804,118.99,118.91,24.87557665]
["bitfinex","SOLUSD",1644210158560,8.09326804,118.99,118.91,24.62557665]
["bitfinex","SOLUSD",1644210158758,8.34326804,118.99,118.9,1.19247665]
["bitfinex","SOLUSD",1644210158960,33.15486804,118.99,118.9,1.19247665]
["bitfinex","SOLUSD",1644210159361,33.15486804,118.99,118.9,7.19247665]
["bitfinex","SOLUSD",1644210159959,31.0616,118.99,118.9,7.19247665]
["bitfinex","SOLUSD",1644210160362,33.15486804,118.99,118.9,7.19247665]
["bitfinex","SOLUSD",1644210160561,33.15486804,118.99,118.9,1.19247665]
["bitfinex","SOLUSD",1644210160762,12.1,118.98,118.9,1.44247665]
["bitfinex","SOLUSD",1644210160963,12.1,118.98,118.89,25.81217665]
["bitfinex","SOLUSD",1644210161166,18.35,118.98,118.89,25.81217665]
["bitfinex","SOLUSD",1644210161363,18.35,118.98,118.89,25.56217665]
["bitfinex","SOLUSD",1644210161994,18.35,118.98,118.9,1.81741201]
["bitfinex","SOLUSD",1644210162365,18.35,118.98,118.9,7.81741201]
["bitfinex","SOLUSD",1644210162666,18.35,118.98,118.9,7.19247665]
["bitfinex","SOLUSD",1644210162864,18.35,118.98,118.9,0.25]
["bitfinex","SOLUSD",1644210163065,18.35,118.98,118.89,31.81217665]
["bitfinex","SOLUSD",1644210164265,18.35,118.98,118.89,25.81217665]
["bitfinex","SOLUSD",1644210164668,18.35,118.98,118.9,1.19247665]
["bitfinex","SOLUSD",1644210165067,18.35,118.98,118.9,0.25]
["bitfinex","SOLUSD",1644210165667,18.35,118.98,118.9,1.44247665]
["bitfinex","SOLUSD",1644210166070,18.35,118.98,118.91,1.19247665]
["bitfinex","SOLUSD",1644210166268,18.35,118.98,118.91,1.44247665]
["bitfinex","SOLUSD",1644210166469,18.35,118.98,118.9,1.44247665]
["bitfinex","SOLUSD",1644210166870,18.35,118.98,118.9,0.25]
["bitfinex","SOLUSD",1644210167571,18.35,118.98,118.89,25.81217665]
["bitfinex","SOLUSD",1644210167771,18.35,118.98,118.89,25.56217665]
["bitfinex","SOLUSD",1644210167971,18.35,118.98,118.89,24.3697]
["bitfinex","SOLUSD",1644210169173,18.35,118.98,118.89,25.81217665]
["bitfinex","SOLUSD",1644210169603,18.35,118.98,118.89,24.6197]
["bitfinex","SOLUSD",1644210170604,20.44326804,118.98,118.89,24.6197]
["bitfinex","SOLUSD",1644210172603,18.35,118.98,118.89,24.6197]
["bitfinex","SOLUSD",1644210172803,20.44326804,118.98,118.89,24.6197]
["bitfinex","SOLUSD",1644210173102,33.05876804,118.98,118.87,1.19247665]
["bitfinex","SOLUSD",1644210173302,23.7524,118.97,118.88,6.25]
["bitfinex","SOLUSD",1644210173502,12.1,118.96,118.88,0.25]
["bitfinex","SOLUSD",1644210173703,39.11511469,118.95,118.88,1.44247665]
["bitfinex","SOLUSD",1644210173904,51.21511469,118.95,118.88,1.44247665]
["bitfinex","SOLUSD",1644210174202,57.46511469,118.95,118.88,7.44247665]
["bitfinex","SOLUSD",1644210174403,57.21511469,118.95,118.88,6.25]
["bitfinex","SOLUSD",1644210174603,57.46511469,118.95,118.88,1.44247665]
["bitfinex","SOLUSD",1644210174803,57.46511469,118.95,118.88,0.25]
["bitfinex","SOLUSD",1644210175007,57.46511469,118.95,118.87,31.96483002]
["bitfinex","SOLUSD",1644210175205,57.46511469,118.95,118.87,25.96483002]
["bitfinex","SOLUSD",1644210175408,57.46511469,118.95,118.87,1.44247665]
["bitfinex","SOLUSD",1644210176106,57.46511469,118.95,118.87,0.25]
["bitfinex","SOLUSD",1644210176307,57.46511469,118.95,118.86,26.03687665]
["bitfinex","SOLUSD",1644210176807,57.46511469,118.95,118.86,24.8444]
["bitfinex","SOLUSD",1644210178006,70.08371469,118.95,118.86,26.03687665]
["bitfinex","SOLUSD",1644210178206,70.08371469,118.95,118.86,32.03687665]
["bitfinex","SOLUSD",1644210178408,70.08371469,118.95,118.86,26.03687665]
["bitfinex","SOLUSD",1644210178606,70.08371469,118.95,118.86,32.03687665]
["bitfinex","SOLUSD",1644210178806,74.47648586,118.95,118.86,26.03687665]
["bitfinex","SOLUSD",1644210179415,61.85788586,118.95,118.87,9.38605209]
["bitfinex","SOLUSD",1644210179617,61.85788586,118.95,118.87,15.38605209]
["bitfinex","SOLUSD",1644210179809,61.85788586,118.95,118.87,16.82852874]
["bitfinex","SOLUSD",1644210180313,35.8524,118.97,118.87,18.82776693]
["bitfinex","SOLUSD",1644210180509,27.23112365,118.99,118.88,24.99497665]
["bitfinex","SOLUSD",1644210180708,27.23112365,118.99,118.88,31.24497665]
["bitfinex","SOLUSD",1644210180709,0.25,118.99,118.88,31.24497665]
["bitfinex","SOLUSD",1644210180909,0.25,118.99,118.89,3.19171484]
["bitfinex","SOLUSD",1644210181209,43.53447402,118.99,118.9,1.19247665]
["bitfinex","SOLUSD",1644210181413,43.53447402,118.99,118.9,23.2028]
["bitfinex","SOLUSD",1644210181611,49.53447402,118.99,118.9,29.4528]
["bitfinex","SOLUSD",1644210182613,72.36757402,118.99,118.9,29.4528]
["bitfinex","SOLUSD",1644210182915,66.36757402,118.99,118.9,30.64527665]
["bitfinex","SOLUSD",1644210184013,66.36757402,118.99,118.9,29.4528]
["bitfinex","SOLUSD",1644210184215,84.46757402,118.99,118.9,29.4528]
["bitfinex","SOLUSD",1644210184414,84.46757402,118.99,118.9,30.64527665]
["bitfinex","SOLUSD",1644210186215,84.46757402,118.99,118.9,24.39527665]
["bitfinex","SOLUSD",1644210186416,84.46757402,118.99,118.9,23.2028]
["bitfinex","SOLUSD",1644210186616,86.56084206,118.99,118.9,23.2028]
["bitfinex","SOLUSD",1644210187218,86.56084206,118.99,118.9,29.2028]
["bitfinex","SOLUSD",1644210188020,99.17534206,118.99,118.9,29.2028]
["bitfinex","SOLUSD",1644210188618,99.17534206,118.99,118.9,30.39527665]
["bitfinex","SOLUSD",1644210188818,98.92534206,118.99,118.9,30.39527665]
["bitfinex","SOLUSD",1644210189218,98.92534206,118.99,118.9,23.2028]
["bitfinex","SOLUSD",1644210189620,103.12834206,118.99,118.9,23.2028]
["bitfinex","SOLUSD",1644210190219,103.37834206,118.99,118.9,23.2028]
["bitfinex","SOLUSD",1644210190824,103.37834206,118.99,118.89,1.19247665]
["bitfinex","SOLUSD",1644210191219,103.37834206,118.99,118.88,1.19247665]
["bitfinex","SOLUSD",1644210191623,103.37834206,118.99,118.88,7.19247665]
["bitfinex","SOLUSD",1644210192221,103.37834206,118.99,118.88,7.44247665]
["bitfinex","SOLUSD",1644210192722,118.31892428,118.99,118.88,7.44247665]
["bitfinex","SOLUSD",1644210193522,118.31892428,118.99,118.88,31.62617665]
["bitfinex","SOLUSD",1644210193723,118.31892428,118.99,118.88,31.37617665]
["bitfinex","SOLUSD",1644210196349,133.83418674,118.99,118.88,31.37617665]
["bitfinex","SOLUSD",1644210196548,132.64224,118.99,118.88,25.37617665]
["bitfinex","SOLUSD",1644210196749,133.83418674,118.99,118.88,24.1837]
["bitfinex","SOLUSD",1644210196950,1.19194674,118.98,118.88,24.1837]
["bitfinex","SOLUSD",1644210197150,16.304,118.97,118.88,24.1837]
["bitfinex","SOLUSD",1644210197354,12.6186,118.95,118.86,1.19247665]
["bitfinex","SOLUSD",1644210197550,12.6186,118.95,118.83,26.82544791]
["bitfinex","SOLUSD",1644210197551,59.59050188,118.94,118.83,2.39384791]
["bitfinex","SOLUSD",1644210197750,59.59050188,118.94,118.81,2.39384791]
["bitfinex","SOLUSD",1644210197751,23.1772,118.93,118.81,2.39384791]
["bitfinex","SOLUSD",1644210197952,151.25,118.91,118.8,2.39384791]
["bitfinex","SOLUSD",1644210198155,151.25,118.91,118.78,8.78141611]
["bitfinex","SOLUSD",1644210198156,16.306,118.9,118.78,8.78141611]
["bitfinex","SOLUSD",1644210198354,39.7332,118.9,118.78,8.78141611]
["bitfinex","SOLUSD",1644210198550,238.13313952,118.9,118.78,8.78141611]
["bitfinex","SOLUSD",1644210198751,49.39566342,118.87,118.79,47.48571037]
["bitfinex","SOLUSD",1644210198952,12.1,118.86,118.79,47.48571037]
["bitfinex","SOLUSD",1644210199149,37.01756342,118.87,118.79,55.48494856]
["bitfinex","SOLUSD",1644210199350,37.01756342,118.87,118.8,1.99923819]
["bitfinex","SOLUSD",1644210199550,37.01756342,118.87,118.79,53.73571037]
["bitfinex","SOLUSD",1644210199751,37.01756342,118.87,118.79,47.73571037]
["bitfinex","SOLUSD",1644210199952,43.01756342,118.87,118.79,47.73571037]
["bitfinex","SOLUSD",1644210201154,43.01756342,118.87,118.79,49.74018345]
["bitfinex","SOLUSD",1644210201355,43.01756342,118.87,118.79,47.73571037]
["bitfinex","SOLUSD",1644210201955,6.25,118.87,118.79,47.73571037]
["bitfinex","SOLUSD",1644210202154,6.0,118.88,118.79,49.74018345]
["bitfinex","SOLUSD",1644210202355,0.25,118.88,118.79,55.74018345]
["bitfinex","SOLUSD",1644210203563,45.02637151,118.89,118.79,55.74018345]
["bitfinex","SOLUSD",1644210205761,57.12637151,118.89,118.79,55.74018345]
["bitfinex","SOLUSD",1644210206169,57.12637151,118.89,118.79,55.49018345]
["bitfinex","SOLUSD",1644210206362,57.12637151,118.89,118.79,47.48571037]
["bitfinex","SOLUSD",1644210206763,59.21963955,118.89,118.79,47.48571037]
["bitfinex","SOLUSD",1644210207567,59.21963955,118.89,118.78,8.78141611]
["bitfinex","SOLUSD",1644210207963,71.84473955,118.89,118.78,8.78141611]
["bitfinex","SOLUSD",1644210208164,23.559,118.88,118.78,14.78141611]
["bitfinex","SOLUSD",1644210208365,12.1,118.87,118.78,14.78141611]
["bitfinex","SOLUSD",1644210208565,64.65292971,118.87,118.78,8.78141611]
["bitfinex","SOLUSD",1644210208768,64.90292971,118.87,118.78,8.78141611]
["bitfinex","SOLUSD",1644210208965,64.90292971,118.87,118.78,34.80337879]
["bitfinex","SOLUSD",1644210209165,64.65292971,118.87,118.78,41.05337879]
["bitfinex","SOLUSD",1644210209766,18.1,118.87,118.78,41.05337879]
["bitfinex","SOLUSD",1644210209967,18.1,118.87,118.78,43.05283879]
["bitfinex","SOLUSD",1644210210177,12.1,118.89,118.78,43.05283879]
["bitfinex","SOLUSD",1644210210368,23.61,118.9,118.79,24.3382]
["bitfinex","SOLUSD",1644210210569,0.25,118.89,118.79,30.3382]
["bitfinex","SOLUSD",1644210210768,47.50987301,118.88,118.8,35.26370319]
["bitfinex","SOLUSD",1644210210968,47.50987301,118.88,118.79,30.5882]
["bitfinex","SOLUSD",1644210211270,47.75987301,118.88,118.79,24.5882]
["bitfinex","SOLUSD",1644210211667,59.85987301,118.88,118.79,24.3382]
["bitfinex","SOLUSD",1644210212069,59.85987301,118.88,118.8,37.81745457]
["bitfinex","SOLUSD",1644210213273,59.85987301,118.88,118.8,38.06745457]
["bitfinex","SOLUSD",1644210213479,65.85987301,118.88,118.8,38.06745457]
["bitfinex","SOLUSD",1644210215601,65.85987301,118.88,118.8,37.81745457]
["bitfinex","SOLUSD",1644210215801,65.85987301,118.88,118.8,38.06745457]
["bitfinex","SOLUSD",1644210217302,65.85987301,118.88,118.8,37.81745457]
["bitfinex","SOLUSD",1644210220503,65.85987301,118.88,118.79,24.3382]
["bitfinex","SOLUSD",1644210220705,67.95314105,118.88,118.79,24.3382]
["bitfinex","SOLUSD",1644210221104,67.70314105,118.88,118.79,24.3382]
["bitfinex","SOLUSD",1644210221511,67.70314105,118.88,118.79,70.74929111]
["bitfinex","SOLUSD",1644210222505,67.95314105,118.88,118.79,70.74929111]
["bitfinex","SOLUSD",1644210223710,67.95314105,118.88,118.79,24.3382]
["bitfinex","SOLUSD",1644210224709,67.95314105,118.88,118.79,23.3382]
["bitfinex","SOLUSD",1644210225610,67.95314105,118.88,118.79,38.09468973]
["bitfinex","SOLUSD",1644210226615,67.95314105,118.88,118.79,23.3382]
["bitfinex","SOLUSD",1644210226814,80.57924105,118.88,118.79,23.3382]
["bitfinex","SOLUSD",1644210227415,80.57924105,118.88,118.79,22.8382]
["bitfinex","SOLUSD",1644210229917,80.57924105,118.88,118.75,26.55034791]
["bitfinex","SOLUSD",1644210230114,24.0517,118.87,118.75,24.1565]
["bitfinex","SOLUSD",1644210230315,12.6287,118.85,118.75,24.4065]
["bitfinex","SOLUSD",1644210230515,12.1,118.84,118.75,24.4065]
["bitfinex","SOLUSD",1644210230716,42.72675919,118.83,118.75,62.26203694]
["bitfinex","SOLUSD",1644210231220,48.97675919,118.83,118.75,62.26203694]
["bitfinex","SOLUSD",1644210231618,48.97675919,118.83,118.75,68.26203694]
["bitfinex","SOLUSD",1644210232421,48.97675919,118.83,118.75,30.4065]
["bitfinex","SOLUSD",1644210232923,48.72675919,118.83,118.75,30.4065]
["bitfinex","SOLUSD",1644210234122,60.82675919,118.83,118.75,24.4065]
["bitfinex","SOLUSD",1644210234324,61.07675919,118.83,118.75,24.4065]
["bitfinex","SOLUSD",1644210234523,61.07675919,118.83,118.75,24.1565]
["bitfinex","SOLUSD",1644210236826,73.70805919,118.83,118.75,24.1565]
["bitfinex","SOLUSD",1644210237926,73.70805919,118.83,118.75,46.67312531]
["bitfinex","SOLUSD",1644210238125,4.208,118.87,118.76,101.00645425]
["bitfinex","SOLUSD",1644210238325,8.051,118.91,118.77,12.1]
["bitfinex","SOLUSD",1644210238525,8.051,118.91,118.86,17.57505717]
["bitfinex","SOLUSD",1644210238725,8.051,118.91,118.86,17.82505717]
["bitfinex","SOLUSD",1644210239124,55.54750914,118.91,118.86,17.82505717]
["bitfinex","SOLUSD",1644210239524,55.54750914,118.91,118.86,17.57505717]
["bitfinex","SOLUSD",1644210239726,73.64750914,118.91,118.86,17.57505717]
["bitfinex","SOLUSD",1644210239927,73.64750914,118.91,118.78,2.39384791]
["bitfinex","SOLUSD",1644210240327,4.207,118.9,118.78,0.25]
["bitfinex","SOLUSD",1644210240526,94.83000336,118.89,118.78,0.25]
["bitfinex","SOLUSD",1644210240749,101.08000336,118.89,118.78,0.25]
["bitfinex","SOLUSD",1644210240930,101.08000336,118.89,118.79,2.01169103]
["bitfinex","SOLUSD",1644210241128,101.08000336,118.89,118.79,8.01169103]
["bitfinex","SOLUSD",1644210241330,100.83000336,118.89,118.79,8.26169103]
["bitfinex","SOLUSD",1644210242030,100.83000336,118.89,118.8,2.01169103]
["bitfinex","SOLUSD",1644210242230,100.83000336,118.89,118.8,26.25399103]
["bitfinex","SOLUSD",1644210242630,101.08000336,118.89,118.8,26.25399103]
["bitfinex","SOLUSD",1644210242830,101.08000336,118.89,118.8,26.00399103]
["bitfinex","SOLUSD",1644210243030,101.08000336,118.89,118.8,23.9923]
["bitfinex","SOLUSD",1644210243633,101.08000336,118.89,118.78,22.7144]
["bitfinex","SOLUSD",1644210243833,113.70650336,118.89,118.78,28.7144]
["bitfinex","SOLUSD",1644210244834,113.70650336,118.89,118.76,15.01924791]
["bitfinex","SOLUSD",1644210245035,0.31247644,118.86,118.71,10.12987307]
["bitfinex","SOLUSD",1644210245235,12.6312,118.84,118.73,0.46221124]
["bitfinex","SOLUSD",1644210245436,12.6312,118.84,118.7,2.48118109]
["bitfinex","SOLUSD",1644210245634,12.6312,118.84,118.69,0.33310672]
["bitfinex","SOLUSD",1644210245635,36.0,118.81,118.69,0.33310672]
["bitfinex","SOLUSD",1644210245843,36.0,118.81,118.61,557.05694512]
["bitfinex","SOLUSD",1644210245844,53.4236131,118.8,118.61,557.05694512]
["bitfinex","SOLUSD",1644210246034,42.1307,118.79,118.62,2.39409946]
["bitfinex","SOLUSD",1644210246235,40.19847857,118.78,118.62,2.39409946]
["bitfinex","SOLUSD",1644210246435,52.83767857,118.78,118.62,2.39409946]
["bitfinex","SOLUSD",1644210246636,59.08767857,118.78,118.62,2.39409946]
["bitfinex","SOLUSD",1644210246940,2.09326804,118.77,118.62,2.39409946]
["bitfinex","SOLUSD",1644210247136,60.56385744,118.76,118.62,2.39409946]
["bitfinex","SOLUSD",1644210247342,48.1033,118.75,118.62,2.39409946]
["bitfinex","SOLUSD",1644210247537,12.1,118.74,118.62,2.39409946]
["bitfinex","SOLUSD",1644210247738,12.35,118.74,118.63,12.6586]
["bitfinex","SOLUSD",1644210247938,18.35,118.74,118.64,2.01193112]
["bitfinex","SOLUSD",1644210248138,12.1,118.74,118.64,8.01193112]
["bitfinex","SOLUSD",1644210248361,12.1,118.74,118.65,44.19384765]
["bitfinex","SOLUSD",1644210248362,42.08506974,118.73,118.65,44.19384765]
["bitfinex","SOLUSD",1644210248560,42.08506974,118.73,118.64,6.0]
["bitfinex","SOLUSD",1644210248761,42.33506974,118.73,118.63,12.6592]
["bitfinex","SOLUSD",1644210249160,42.33506974,118.73,118.63,18.6592]
["bitfinex","SOLUSD",1644210249564,48.33506974,118.73,118.63,46.33537335]
["bitfinex","SOLUSD",1644210249762,48.33506974,118.73,118.63,46.58537335]
["bitfinex","SOLUSD",1644210250863,48.08506974,118.73,118.63,46.58537335]
["bitfinex","SOLUSD",1644210251062,42.08506974,118.73,118.63,60.69730447]
["bitfinex","SOLUSD",1644210251463,42.08506974,118.73,118.64,8.78716544]
["bitfinex","SOLUSD",1644210251662,12.1,118.76,118.65,35.60608629]
["bitfinex","SOLUSD",1644210251863,6.0,118.73,118.65,35.60608629]
["bitfinex","SOLUSD",1644210252066,42.5751,118.75,118.65,35.60608629]
["bitfinex","SOLUSD",1644210252263,0.25,118.73,118.65,35.85608629]
["bitfinex","SOLUSD",1644210252465,42.5751,118.75,118.65,35.85608629]
["bitfinex","SOLUSD",1644210252762,36.57931786,118.74,118.65,35.85608629]
["bitfinex","SOLUSD",1644210253165,42.57931786,118.74,118.65,0.25]
["bitfinex","SOLUSD",1644210253363,42.57931786,118.74,118.64,6.25]
["bitfinex","SOLUSD",1644210254264,42.57931786,118.74,118.63,34.63978765]
["bitfinex","SOLUSD",1644210254265,42.82931786,118.74,118.63,34.63978765]
["bitfinex","SOLUSD",1644210254466,42.82931786,118.74,118.63,6.02]
["bitfinex","SOLUSD",1644210254670,67.79221786,118.74,118.63,6.27]
["bitfinex","SOLUSD",1644210255266,12.1,118.73,118.63,6.02]
["bitfinex","SOLUSD",1644210255466,42.28722281,118.72,118.63,0.02]
["bitfinex","SOLUSD",1644210255668,35.0148,118.71,118.63,0.02]
["bitfinex","SOLUSD",1644210255868,48.36100293,118.7,118.63,0.02]
["bitfinex","SOLUSD",1644210256069,24.0077,118.69,118.63,0.02]
["bitfinex","SOLUSD",1644210256270,45.45925038,118.68,118.63,0.02]
["bitfinex","SOLUSD",1644210256668,51.70925038,118.68,118.63,0.02]
["bitfinex","SOLUSD",1644210259272,22.5423,118.67,118.63,0.02]
["bitfinex","SOLUSD",1644210259672,37.62910074,118.66,118.63,0.02]
["bitfinex","SOLUSD",1644210260072,43.87910074,118.66,118.63,0.02]
["bitfinex","SOLUSD",1644210261480,24.6607,118.65,118.63,0.02]
["bitfinex","SOLUSD",1644210261677,42.7607,118.65,118.57,0.36157626]
["bitfinex","SOLUSD",1644210261975,43.0107,118.65,118.57,0.36157626]
["bitfinex","SOLUSD",1644210262378,43.71819305,118.64,118.57,0.36157626]
["bitfinex","SOLUSD",1644210262574,61.81819305,118.64,118.57,0.36157626]
["bitfinex","SOLUSD",1644210262778,23.3192,118.63,118.57,0.36157626]
["bitfinex","SOLUSD",1644210263174,29.5692,118.63,118.57,0.36157626]
["bitfinex","SOLUSD",1644210263374,44.08332015,118.62,118.57,0.36157626]
["bitfinex","SOLUSD",1644210263875,44.33332015,118.62,118.57,0.36157626]
["bitfinex","SOLUSD",1644210264075,50.33332015,118.62,118.57,0.36157626]
["bitfinex","SOLUSD",1644210265074,50.08332015,118.62,118.57,0.36157626]
["bitfinex","SOLUSD",1644210266277,44.08332015,118.62,118.57,0.36157626]
["bitfinex","SOLUSD",1644210269678,44.33332015,118.62,118.57,0.36157626]
["bitfinex","SOLUSD",1644210269983,44.08332015,118.62,118.57,0.36157626]
["bitfinex","SOLUSD",1644210270777,50.08332015,118.62,118.57,0.36157626]
["bitfinex","SOLUSD",1644210271179,50.33332015,118.62,118.57,0.36157626]
["bitfinex","SOLUSD",1644210272184,23.0124,118.61,118.57,0.36157626]
["bitfinex","SOLUSD",1644210272581,29.2624,118.61,118.57,0.36157626]
["bitfinex","SOLUSD",1644210272980,35.16398702,118.6,118.57,0.36157626]
["bitfinex","SOLUSD",1644210273179,41.16398702,118.6,118.57,0.36157626]
["bitfinex","SOLUSD",1644210273379,41.41398702,118.6,118.57,0.36157626]
["bitfinex","SOLUSD",1644210273982,23.0124,118.61,118.58,6.06439994]
["bitfinex","SOLUSD",1644210274182,27.0718,118.64,118.58,6.06439994]
["bitfinex","SOLUSD",1644210274183,24.9996,118.64,118.58,6.06439994]
["bitfinex","SOLUSD",1644210274382,23.6482,118.66,118.58,6.06439994]
["bitfinex","SOLUSD",1644210274782,23.6482,118.66,118.58,8.34201832]
["bitfinex","SOLUSD",1644210274982,38.450812,118.65,118.58,8.34201832]
["bitfinex","SOLUSD",1644210275185,38.450812,118.65,118.58,6.31439994]
["bitfinex","SOLUSD",1644210275386,38.450812,118.65,118.58,6.06439994]
["bitfinex","SOLUSD",1644210275584,38.450812,118.65,118.57,0.36157626]
["bitfinex","SOLUSD",1644210275585,12.1,118.64,118.57,0.36157626]
["bitfinex","SOLUSD",1644210275786,12.1,118.64,118.55,0.06261222]
["bitfinex","SOLUSD",1644210275787,4.215,118.63,118.55,0.06261222]
["bitfinex","SOLUSD",1644210275982,36.9865,118.62,118.55,0.06261222]
["bitfinex","SOLUSD",1644210276186,39.16160604,118.61,118.55,0.00261222]
["bitfinex","SOLUSD",1644210276383,28.9768,118.6,118.55,0.00261222]
["bitfinex","SOLUSD",1644210276584,34.9768,118.6,118.55,0.00261222]
["bitfinex","SOLUSD",1644210276785,84.8068,118.6,118.55,0.00261222]
["bitfinex","SOLUSD",1644210276984,2.09326804,118.59,118.55,0.00261222]
["bitfinex","SOLUSD",1644210277184,12.1,118.58,118.55,0.00261222]
["bitfinex","SOLUSD",1644210277384,24.521,118.57,118.55,0.00261222]
["bitfinex","SOLUSD",1644210277584,42.621,118.57,118.55,0.00261222]
["bitfinex","SOLUSD",1644210277787,42.871,118.57,118.55,0.00261222]
["bitfinex","SOLUSD",1644210278384,18.1,118.57,118.55,0.00261222]
["bitfinex","SOLUSD",1644210279185,6.06439994,118.56,118.55,0.00261222]
["bitfinex","SOLUSD",1644210279592,12.06439994,118.56,118.55,0.00261222]
["bitfinex","SOLUSD",1644210280592,12.31439994,118.56,118.55,0.00261222]
["bitfinex","SOLUSD",1644210281690,62.28188417,118.56,118.55,0.12261222]
["bitfinex","SOLUSD",1644210281889,62.03188417,118.56,118.55,0.12261222]
["bitfinex","SOLUSD",1644210282491,62.03188417,118.56,118.5,0.24522444]
["bitfinex","SOLUSD",1644210282694,56.03188417,118.56,118.5,0.24522444]
["bitfinex","SOLUSD",1644210283392,56.03188417,118.56,118.5,34.45175791]
["bitfinex","SOLUSD",1644210283793,56.03188417,118.56,118.5,34.70175791]
["bitfinex","SOLUSD",1644210283994,56.03188417,118.56,118.5,34.45175791]
["bitfinex","SOLUSD",1644210284196,43.93188417,118.56,118.5,34.70175791]
["bitfinex","SOLUSD",1644210284395,43.93188417,118.56,118.5,34.45175791]
["bitfinex","SOLUSD",1644210284596,44.18188417,118.56,118.5,0.24522444]
["bitfinex","SOLUSD",1644210287600,12.1,118.55,118.5,0.24522444]
["bitfinex","SOLUSD",1644210287800,12.35,118.55,118.5,0.24522444]
["bitfinex","SOLUSD",1644210288005,48.75896804,118.54,118.5,0.24522444]
["bitfinex","SOLUSD",1644210288203,67.10896804,118.54,118.5,0.24522444]
["bitfinex","SOLUSD",1644210288407,65.0157,118.54,118.5,0.24522444]
["bitfinex","SOLUSD",1644210288602,48.31491974,118.53,118.5,0.24522444]
["bitfinex","SOLUSD",1644210288800,3.03219997,118.52,118.5,0.24522444]
["bitfinex","SOLUSD",1644210289001,26.59359997,118.52,118.5,0.24522444]
["bitfinex","SOLUSD",1644210289301,32.84359997,118.52,118.5,0.24522444]
["bitfinex","SOLUSD",1644210289516,47.23309008,118.51,118.5,0.24522444]
["bitfinex","SOLUSD",1644210289717,32.59359997,118.52,118.5,0.24522444]
["bitfinex","SOLUSD",1644210290216,32.84359997,118.52,118.5,0.24522444]
["bitfinex","SOLUSD",1644210291417,3.03219997,118.51,118.5,0.24522444]
["bitfinex","SOLUSD",1644210294222,3.03219997,118.52,118.5,0.24522444]
["bitfinex","SOLUSD",1644210294424,23.6482,118.57,118.5,0.24522444]
["bitfinex","SOLUSD",1644210294622,29.6482,118.57,118.5,0.24522444]
["bitfinex","SOLUSD",1644210294926,44.39381174,118.56,118.5,0.24522444]
["bitfinex","SOLUSD",1644210296225,44.64381174,118.56,118.5,0.24522444]
["bitfinex","SOLUSD",1644210298730,44.39381174,118.56,118.5,0.24522444]
["bitfinex","SOLUSD",1644210299330,23.6482,118.57,118.5,0.24522444]
["bitfinex","SOLUSD",1644210299729,23.0442,118.6,118.5,0.24522444]
["bitfinex","SOLUSD",1644210299930,23.0442,118.6,118.5,12.89782444]
["bitfinex","SOLUSD",1644210300430,37.40550314,118.59,118.51,42.7150053]
["bitfinex","SOLUSD",1644210301231,37.40550314,118.59,118.51,42.9650053]
["bitfinex","SOLUSD",1644210301430,37.40550314,118.59,118.52,12.6511]
["bitfinex","SOLUSD",1644210301830,37.40550314,118.59,118.53,38.51609033]
["bitfinex","SOLUSD",1644210302231,37.40550314,118.59,118.53,38.76609033]
["bitfinex","SOLUSD",1644210302830,37.40550314,118.59,118.53,38.76131477]
["bitfinex","SOLUSD",1644210303232,37.65550314,118.59,118.53,38.76131477]
["bitfinex","SOLUSD",1644210303633,37.40550314,118.59,118.53,38.76131477]
["bitfinex","SOLUSD",1644210304231,37.40550314,118.59,118.53,39.01131477]
["bitfinex","SOLUSD",1644210304530,23.0442,118.6,118.53,39.01131477]
["bitfinex","SOLUSD",1644210305130,23.0442,118.6,118.53,45.01131477]
["bitfinex","SOLUSD",1644210305731,23.0442,118.6,118.53,39.01131477]
["bitfinex","SOLUSD",1644210306031,39.15695509,118.59,118.53,0.49522444]
["bitfinex","SOLUSD",1644210306235,39.15695509,118.59,118.53,0.24522444]
["bitfinex","SOLUSD",1644210307433,39.40695509,118.59,118.53,0.24522444]
["bitfinex","SOLUSD",1644210307832,24.4446,118.58,118.53,0.24522444]
["bitfinex","SOLUSD",1644210308433,35.60068697,118.57,118.53,0.24522444]
["bitfinex","SOLUSD",1644210309035,24.4446,118.58,118.53,0.24522444]
["bitfinex","SOLUSD",1644210310636,38.50515851,118.57,118.53,0.24522444]
["bitfinex","SOLUSD",1644210311834,24.4446,118.58,118.53,0.24522444]
["bitfinex","SOLUSD",1644210312835,61.28261079,118.6,118.53,0.24522444]
["bitfinex","SOLUSD",1644210316737,23.9625,118.62,118.53,0.24522444]
["bitfinex","SOLUSD",1644210316937,36.3448,118.64,118.53,0.24522444]
["bitfinex","SOLUSD",1644210317137,36.3448,118.64,118.54,12.1]
["bitfinex","SOLUSD",1644210317338,36.3448,118.64,118.54,16.95806053]
["bitfinex","SOLUSD",1644210317538,36.3448,118.64,118.55,2.03806053]
["bitfinex","SOLUSD",1644210317739,35.44154082,118.63,118.56,47.90872594]
["bitfinex","SOLUSD",1644210318038,35.44154082,118.63,118.56,61.75308562]
["bitfinex","SOLUSD",1644210318237,35.44154082,118.63,118.56,62.00308562]
["bitfinex","SOLUSD",1644210319238,35.44154082,118.63,118.56,1.19825968]
["bitfinex","SOLUSD",1644210319439,59.46514082,118.63,118.56,1.19825968]
["bitfinex","SOLUSD",1644210319637,59.46514082,118.63,118.55,0.24522444]
["bitfinex","SOLUSD",1644210319838,59.71514082,118.63,118.55,0.24522444]
["bitfinex","SOLUSD",1644210320239,59.71514082,118.63,118.55,41.16164873]
["bitfinex","SOLUSD",1644210321040,65.71514082,118.63,118.55,42.60990841]
["bitfinex","SOLUSD",1644210321440,30.0236,118.63,118.55,42.60990841]
["bitfinex","SOLUSD",1644210321840,30.0236,118.63,118.56,1.19825968]
["bitfinex","SOLUSD",1644210322041,36.3448,118.64,118.57,1.19825968]
["bitfinex","SOLUSD",1644210322241,42.3448,118.64,118.57,0.25]
["bitfinex","SOLUSD",1644210322440,87.43462324,118.64,118.58,34.73561515]
["bitfinex","SOLUSD",1644210322743,42.3448,118.64,118.58,34.98561515]
["bitfinex","SOLUSD",1644210322939,36.3448,118.64,118.58,34.98561515]
["bitfinex","SOLUSD",1644210323543,36.3448,118.64,118.58,36.18387483]
["bitfinex","SOLUSD",1644210325546,12.591,118.64,118.58,35.93387483]
["bitfinex","SOLUSD",1644210325746,12.341,118.64,118.58,34.98561515]
["bitfinex","SOLUSD",1644210326547,12.341,118.64,118.58,36.18387483]
["bitfinex","SOLUSD",1644210327047,12.341,118.64,118.58,35.93387483]
["bitfinex","SOLUSD",1644210327247,53.47533856,118.64,118.58,34.98561515]
["bitfinex","SOLUSD",1644210327648,12.591,118.64,118.58,36.18387483]
["bitfinex","SOLUSD",1644210328048,12.341,118.64,118.58,36.18387483]
["bitfinex","SOLUSD",1644210329048,40.76853564,118.63,118.58,36.18387483]
["bitfinex","SOLUSD",1644210329249,41.01853564,118.63,118.58,36.18387483]
["bitfinex","SOLUSD",1644210329452,12.341,118.64,118.58,36.18387483]
["bitfinex","SOLUSD",1644210329650,12.591,118.64,118.58,36.18387483]
["bitfinex","SOLUSD",1644210329850,12.341,118.64,118.58,36.18387483]
["bitfinex","SOLUSD",1644210330050,12.341,118.64,118.59,1.19825968]
["bitfinex","SOLUSD",1644210330253,12.341,118.64,118.59,1.44825968]
["bitfinex","SOLUSD",1644210330554,12.341,118.64,118.6,43.88451254]
["bitfinex","SOLUSD",1644210330776,12.341,118.64,118.6,44.13451254]
["bitfinex","SOLUSD",1644210330949,12.341,118.64,118.59,1.19825968]
["bitfinex","SOLUSD",1644210331149,12.341,118.64,118.58,1.19825968]
["bitfinex","SOLUSD",1644210331754,12.341,118.64,118.58,7.19825968]
["bitfinex","SOLUSD",1644210331949,12.341,118.64,118.59,41.99536989]
["bitfinex","SOLUSD",1644210332350,12.341,118.64,118.59,42.24536989]
["bitfinex","SOLUSD",1644210333853,12.341,118.64,118.59,43.44362957]
["bitfinex","SOLUSD",1644210334454,55.76257273,118.64,118.59,41.99536989]
["bitfinex","SOLUSD",1644210334655,55.76257273,118.64,118.57,1.19825968]
["bitfinex","SOLUSD",1644210334855,56.01257273,118.64,118.57,1.19825968]
["bitfinex","SOLUSD",1644210335054,56.01257273,118.64,118.56,1.19825968]
["bitfinex","SOLUSD",1644210335455,62.01257273,118.64,118.56,1.19825968]
["bitfinex","SOLUSD",1644210335656,62.01257273,118.64,118.56,42.24168079]
["bitfinex","SOLUSD",1644210335862,62.01257273,118.64,118.56,41.04342111]
["bitfinex","SOLUSD",1644210336262,73.22757273,118.64,118.56,41.04342111]
["bitfinex","SOLUSD",1644210339685,73.22757273,118.64,118.56,42.24168079]
["bitfinex","SOLUSD",1644210340084,73.22757273,118.64,118.56,41.04342111]
["bitfinex","SOLUSD",1644210341185,73.22757273,118.64,118.56,42.24168079]
["bitfinex","SOLUSD",1644210341385,56.01257273,118.64,118.56,42.24168079]
["bitfinex","SOLUSD",1644210341584,12.341,118.64,118.56,42.24168079]
["bitfinex","SOLUSD",1644210341785,12.341,118.64,118.57,1.19825968]
["bitfinex","SOLUSD",1644210341986,12.341,118.64,118.58,1.19825968]
["bitfinex","SOLUSD",1644210342390,12.341,118.64,118.58,1.44825968]
["bitfinex","SOLUSD",1644210342588,12.341,118.64,118.59,40.56505069]
["bitfinex","SOLUSD",1644210342789,12.341,118.64,118.59,40.81505069]
["bitfinex","SOLUSD",1644210343088,12.341,118.64,118.59,42.01331037]
["bitfinex","SOLUSD",1644210346495,12.341,118.64,118.59,54.11331037]
["bitfinex","SOLUSD",1644210350600,12.341,118.64,118.59,60.11331037]
["bitfinex","SOLUSD",1644210350802,12.591,118.64,118.59,1.19825968]
["bitfinex","SOLUSD",1644210351004,18.591,118.64,118.55,2.64642305]
["bitfinex","SOLUSD",1644210351203,23.5242,118.63,118.57,1.20229427]
["bitfinex","SOLUSD",1644210351403,4.215,118.62,118.55,0.24522444]
["bitfinex","SOLUSD",1644210351609,10.215,118.62,118.55,0.24522444]
["bitfinex","SOLUSD",1644210351805,66.04952253,118.61,118.55,0.24522444]
["bitfinex","SOLUSD",1644210352204,72.29952253,118.61,118.55,0.24522444]
["bitfinex","SOLUSD",1644210353405,66.29952253,118.61,118.55,0.24522444]
["bitfinex","SOLUSD",1644210354006,66.04952253,118.61,118.55,0.24522444]
["bitfinex","SOLUSD",1644210355307,66.29952253,118.61,118.55,0.24522444]
["bitfinex","SOLUSD",1644210356410,23.7742,118.61,118.55,0.24522444]
["bitfinex","SOLUSD",1644210356611,23.5242,118.61,118.55,0.24522444]
["bitfinex","SOLUSD",1644210359810,23.7742,118.61,118.55,0.24522444]
["bitfinex","SOLUSD",1644210360309,23.5242,118.61,118.55,0.24522444]
["bitfinex","SOLUSD",1644210362813,23.7742,118.61,118.55,0.24522444]
["bitfinex","SOLUSD",1644210363213,24.6148,118.63,118.55,0.24522444]
["bitfinex","SOLUSD",1644210364715,24.8648,118.63,118.55,0.24522444]
["bitfinex","SOLUSD",1644210364916,24.8648,118.63,118.55,12.89242444]
["bitfinex","SOLUSD",1644210365116,48.5969,118.63,118.56,39.63660969]
["bitfinex","SOLUSD",1644210365319,35.71384963,118.62,118.56,39.88660969]
["bitfinex","SOLUSD",1644210366718,48.3469,118.63,118.56,39.88660969]
["bitfinex","SOLUSD",1644210367319,48.5969,118.63,118.56,39.88660969]
["bitfinex","SOLUSD",1644210367923,47.52225731,118.62,118.56,39.88660969]
["bitfinex","SOLUSD",1644210368323,48.3469,118.63,118.56,39.88660969]
["bitfinex","SOLUSD",1644210369121,48.5969,118.63,118.56,39.88660969]
["bitfinex","SOLUSD",1644210369523,40.03024411,118.62,118.56,39.88660969]
["bitfinex","SOLUSD",1644210369722,40.28024411,118.62,118.56,39.63660969]
["bitfinex","SOLUSD",1644210370326,40.03024411,118.62,118.56,39.63660969]
["bitfinex","SOLUSD",1644210370527,40.28024411,118.62,118.56,39.63660969]
["bitfinex","SOLUSD",1644210370822,40.28024411,118.62,118.55,12.34522444]
["bitfinex","SOLUSD",1644210371023,40.28024411,118.62,118.55,0.24522444]
["bitfinex","SOLUSD",1644210371223,40.28024411,118.62,118.55,0.49522444]
["bitfinex","SOLUSD",1644210371923,40.28024411,118.62,118.56,48.75330827]
["bitfinex","SOLUSD",1644210372124,0.25,118.62,118.56,48.75330827]
["bitfinex","SOLUSD",1644210372324,48.5969,118.63,118.56,49.00330827]
["bitfinex","SOLUSD",1644210372522,54.5969,118.63,118.56,49.00330827]
["bitfinex","SOLUSD",1644210372723,48.5969,118.63,118.56,49.00330827]
["bitfinex","SOLUSD",1644210373126,83.13532928,118.63,118.56,49.00330827]
["bitfinex","SOLUSD",1644210374223,83.13532928,118.63,118.56,48.75330827]
["bitfinex","SOLUSD",1644210374624,83.38532928,118.63,118.56,48.75330827]
["bitfinex","SOLUSD",1644210375026,83.38532928,118.63,118.55,0.24522444]
["bitfinex","SOLUSD",1644210375427,89.38532928,118.63,118.55,0.24522444]
["bitfinex","SOLUSD",1644210376126,89.38532928,118.63,118.55,39.12873039]
["bitfinex","SOLUSD",1644210376327,89.38532928,118.63,118.55,39.37873039]
["bitfinex","SOLUSD",1644210377226,83.38532928,118.63,118.55,39.37873039]
["bitfinex","SOLUSD",1644210381332,48.5969,118.63,118.55,39.37873039]
["bitfinex","SOLUSD",1644210382133,12.341,118.64,118.55,39.37873039]
["bitfinex","SOLUSD",1644210382332,12.9401,118.64,118.56,12.1]
["bitfinex","SOLUSD",1644210382534,12.9401,118.64,118.55,49.5820461]
["bitfinex","SOLUSD",1644210382535,55.85462277,118.64,118.55,49.5820461]
["bitfinex","SOLUSD",1644210382731,55.85462277,118.64,118.56,2.40779167]
["bitfinex","SOLUSD",1644210382932,55.85462277,118.64,118.55,14.39734154]
["bitfinex","SOLUSD",1644210383133,55.85462277,118.64,118.55,20.39734154]
["bitfinex","SOLUSD",1644210383341,55.85462277,118.64,118.55,14.39734154]
["bitfinex","SOLUSD",1644210383533,56.10462277,118.64,118.55,12.34522444]
["bitfinex","SOLUSD",1644210383731,62.10462277,118.64,118.55,12.34522444]
["bitfinex","SOLUSD",1644210384135,62.10462277,118.64,118.55,26.50061885]
["bitfinex","SOLUSD",1644210384332,62.10462277,118.64,118.55,14.40061885]
["bitfinex","SOLUSD",1644210384737,62.10462277,118.64,118.55,14.65061885]
["bitfinex","SOLUSD",1644210385336,62.10462277,118.64,118.55,14.40061885]
["bitfinex","SOLUSD",1644210385543,56.10462277,118.64,118.55,14.40061885]
["bitfinex","SOLUSD",1644210385936,62.10462277,118.64,118.55,14.40061885]
["bitfinex","SOLUSD",1644210386137,61.85462277,118.64,118.55,14.40061885]
["bitfinex","SOLUSD",1644210386338,55.85462277,118.64,118.55,14.40061885]
["bitfinex","SOLUSD",1644210386537,55.85462277,118.64,118.55,0.24522444]
["bitfinex","SOLUSD",1644210386936,61.85462277,118.64,118.55,0.24522444]
["bitfinex","SOLUSD",1644210387337,22.8641,118.63,118.55,0.24522444]
["bitfinex","SOLUSD",1644210387637,39.38473681,118.62,118.55,0.24522444]
["bitfinex","SOLUSD",1644210387836,39.63473681,118.62,118.55,0.24522444]
["bitfinex","SOLUSD",1644210390240,39.63473681,118.62,118.55,0.65447786]
["bitfinex","SOLUSD",1644210390444,39.63473681,118.62,118.54,24.36067332]
["bitfinex","SOLUSD",1644210390640,39.63473681,118.62,118.54,0.74044888]
["bitfinex","SOLUSD",1644210390852,39.63473681,118.62,118.54,0.49044888]
["bitfinex","SOLUSD",1644210391347,45.63473681,118.62,118.54,0.49044888]
["bitfinex","SOLUSD",1644210391543,23.2483,118.61,118.54,0.49044888]
["bitfinex","SOLUSD",1644210391744,37.88351087,118.6,118.54,0.49044888]
["bitfinex","SOLUSD",1644210392143,38.13351087,118.6,118.54,0.49044888]
["bitfinex","SOLUSD",1644210394146,37.88351087,118.6,118.54,0.49044888]
["bitfinex","SOLUSD",1644210395165,38.13351087,118.6,118.54,0.49044888]
["bitfinex","SOLUSD",1644210396867,0.25,118.6,118.54,0.49044888]
["bitfinex","SOLUSD",1644210397367,23.2483,118.61,118.54,0.49044888]
["bitfinex","SOLUSD",1644210397368,23.4983,118.61,118.54,0.49044888]
["bitfinex","SOLUSD",1644210397966,66.73128577,118.61,118.54,0.49044888]
["bitfinex","SOLUSD",1644210398167,66.73128577,118.61,118.55,39.93365902]
["bitfinex","SOLUSD",1644210398368,66.73128577,118.61,118.54,0.49044888]
["bitfinex","SOLUSD",1644210398970,72.73128577,118.61,118.54,0.49044888]
["bitfinex","SOLUSD",1644210399371,66.73128577,118.61,118.54,0.49044888]
["bitfinex","SOLUSD",1644210401675,72.73128577,118.61,118.54,0.49044888]
["bitfinex","SOLUSD",1644210401875,72.73128577,118.61,118.52,34.94974888]
["bitfinex","SOLUSD",1644210402278,72.73128577,118.61,118.53,2.4075494]
["bitfinex","SOLUSD",1644210402478,66.73128577,118.61,118.53,2.4075494]
["bitfinex","SOLUSD",1644210402677,72.73128577,118.61,118.52,70.15853447]
["bitfinex","SOLUSD",1644210403582,66.73128577,118.61,118.52,70.15853447]
["bitfinex","SOLUSD",1644210403786,66.73128577,118.61,118.52,70.40853447]
["bitfinex","SOLUSD",1644210403787,72.73128577,118.61,118.52,70.40853447]
["bitfinex","SOLUSD",1644210404182,66.73128577,118.61,118.52,70.40853447]
["bitfinex","SOLUSD",1644210404783,66.48128577,118.61,118.52,70.40853447]
["bitfinex","SOLUSD",1644210404984,66.48128577,118.61,118.53,2.40765805]
["bitfinex","SOLUSD",1644210405184,66.48128577,118.61,118.54,13.87406554]
["bitfinex","SOLUSD",1644210405384,66.48128577,118.61,118.54,15.93664961]
["bitfinex","SOLUSD",1644210405584,66.48128577,118.61,118.54,16.18664961]
["bitfinex","SOLUSD",1644210406785,66.73128577,118.61,118.54,2.06258407]
["bitfinex","SOLUSD",1644210406984,66.73128577,118.61,118.53,12.1]
["bitfinex","SOLUSD",1644210407786,66.73128577,118.61,118.53,45.26320495]
["bitfinex","SOLUSD",1644210408188,23.4983,118.61,118.53,47.32578902]
["bitfinex","SOLUSD",1644210408387,23.4983,118.61,118.53,47.57578902]
["bitfinex","SOLUSD",1644210408988,23.4983,118.61,118.54,2.40798973]
["bitfinex","SOLUSD",1644210409190,23.4983,118.61,118.55,14.11229583]
["bitfinex","SOLUSD",1644210409594,23.4983,118.61,118.55,14.36229583]
["bitfinex","SOLUSD",1644210409992,23.4983,118.61,118.55,26.46229583]
["bitfinex","SOLUSD",1644210410992,12.9401,118.64,118.55,28.5248799]
["bitfinex","SOLUSD",1644210411194,12.9401,118.64,118.56,2.40729304]
["bitfinex","SOLUSD",1644210411397,12.9401,118.64,118.57,33.16320495]
["bitfinex","SOLUSD",1644210411594,12.9401,118.64,118.57,47.32578902]
["bitfinex","SOLUSD",1644210411795,12.9401,118.64,118.57,45.51320495]
["bitfinex","SOLUSD",1644210411997,12.9401,118.64,118.58,2.06258407]
["bitfinex","SOLUSD",1644210412299,42.97039118,118.63,118.58,0.25]
["bitfinex","SOLUSD",1644210412496,43.22039118,118.63,118.57,12.1]
["bitfinex","SOLUSD",1644210412696,43.22039118,118.63,118.57,12.35]
["bitfinex","SOLUSD",1644210413698,42.97039118,118.63,118.57,3.18329435]
["bitfinex","SOLUSD",1644210414099,43.22039118,118.63,118.54,2.40119861]
["bitfinex","SOLUSD",1644210414298,43.22039118,118.63,118.53,2.40119861]
["bitfinex","SOLUSD",1644210414499,24.116,118.62,118.52,4.80899019]
["bitfinex","SOLUSD",1644210414697,24.366,118.62,118.53,12.1]
["bitfinex","SOLUSD",1644210415097,46.81750329,118.61,118.53,12.1]
["bitfinex","SOLUSD",1644210415299,47.06750329,118.61,118.53,35.3274]
["bitfinex","SOLUSD",1644210415499,24.116,118.62,118.54,9.53499042]
["bitfinex","SOLUSD",1644210415700,24.116,118.62,118.54,22.43309042]
["bitfinex","SOLUSD",1644210415899,12.9401,118.64,118.55,12.1]
["bitfinex","SOLUSD",1644210416198,24.0207,118.63,118.55,36.6222]
["bitfinex","SOLUSD",1644210416401,46.05495154,118.62,118.55,36.6222]
["bitfinex","SOLUSD",1644210416799,46.05495154,118.62,118.56,36.29437798]
["bitfinex","SOLUSD",1644210417400,46.05495154,118.62,118.55,49.0194]
["bitfinex","SOLUSD",1644210418203,46.30495154,118.62,118.55,49.0194]
["bitfinex","SOLUSD",1644210418400,46.05495154,118.62,118.55,96.0286253]
["bitfinex","SOLUSD",1644210419004,46.05495154,118.62,118.55,49.0194]
["bitfinex","SOLUSD",1644210419203,46.30495154,118.62,118.55,49.0194]
["bitfinex","SOLUSD",1644210420301,46.30495154,118.62,118.55,49.9498328]
["bitfinex","SOLUSD",1644210420503,24.0207,118.63,118.55,49.9498328]
["bitfinex","SOLUSD",1644210420700,24.2707,118.63,118.55,50.1998328]
["bitfinex","SOLUSD",1644210420901,24.0207,118.63,118.55,50.1998328]
["bitfinex","SOLUSD",1644210421302,24.2707,118.63,118.55,49.9498328]
["bitfinex","SOLUSD",1644210421607,39.63546575,118.62,118.55,49.9498328]
["bitfinex","SOLUSD",1644210422804,39.63546575,118.62,118.55,50.1998328]
["bitfinex","SOLUSD",1644210424406,24.6233,118.65,118.55,52.26241687]
["bitfinex","SOLUSD",1644210424614,12.6693,118.66,118.55,58.26241687]
["bitfinex","SOLUSD",1644210424814,12.6693,118.66,118.56,2.4071131]
["bitfinex","SOLUSD",1644210425014,12.6693,118.66,118.59,12.6432]
["bitfinex","SOLUSD",1644210425215,12.6693,118.66,118.59,24.9932]
["bitfinex","SOLUSD",1644210425418,12.8648,118.7,118.6,44.69245936]
["bitfinex","SOLUSD",1644210425616,143.19855789,118.75,118.61,12.1]
["bitfinex","SOLUSD",1644210425913,138.98455789,118.75,118.61,14.41258407]
["bitfinex","SOLUSD",1644210426115,136.6086,118.75,118.62,2.06258407]
["bitfinex","SOLUSD",1644210426317,24.1086,118.75,118.63,12.1]
["bitfinex","SOLUSD",1644210426515,37.58766897,118.74,118.65,12.6369]
["bitfinex","SOLUSD",1644210426717,4.212,118.78,118.66,12.1]
["bitfinex","SOLUSD",1644210426915,112.5,118.79,118.66,12.1]
["bitfinex","SOLUSD",1644210427213,112.5,118.79,118.66,20.41258407]
["bitfinex","SOLUSD",1644210427414,112.5,118.79,118.67,2.06258407]
["bitfinex","SOLUSD",1644210427613,74.62232908,118.78,118.67,56.36909195]
["bitfinex","SOLUSD",1644210427913,80.87232908,118.78,118.67,12.1]
["bitfinex","SOLUSD",1644210428114,19.74570084,118.77,118.65,12.1]
["bitfinex","SOLUSD",1644210428328,4.211,118.76,118.63,12.1]
["bitfinex","SOLUSD",1644210428529,24.4951,118.75,118.63,12.1]
["bitfinex","SOLUSD",1644210428728,24.4951,118.75,118.63,20.16258407]
["bitfinex","SOLUSD",1644210428729,24.7451,118.75,118.63,20.16258407]
["bitfinex","SOLUSD",1644210428929,45.60278682,118.74,118.64,42.10853752]
["bitfinex","SOLUSD",1644210429132,45.60278682,118.74,118.64,48.10853752]
["bitfinex","SOLUSD",1644210429333,45.85278682,118.74,118.64,48.10853752]
["bitfinex","SOLUSD",1644210429737,45.85278682,118.74,118.64,48.35853752]
["bitfinex","SOLUSD",1644210431443,45.85278682,118.74,118.64,42.35853752]
["bitfinex","SOLUSD",1644210432343,45.85278682,118.74,118.64,44.42112159]
["bitfinex","SOLUSD",1644210432543,45.60278682,118.74,118.65,12.1]
["bitfinex","SOLUSD",1644210432742,45.85278682,118.74,118.66,5.16696326]
["bitfinex","SOLUSD",1644210433142,45.85278682,118.74,118.66,0.25]
["bitfinex","SOLUSD",1644210433343,45.85278682,118.74,118.65,14.16258407]
["bitfinex","SOLUSD",1644210433543,50.06478682,118.74,118.65,12.1]
["bitfinex","SOLUSD",1644210433744,50.06478682,118.74,118.65,12.35]
["bitfinex","SOLUSD",1644210433946,56.06478682,118.74,118.65,12.35]
["bitfinex","SOLUSD",1644210434544,56.06478682,118.74,118.65,12.1]
["bitfinex","SOLUSD",1644210434744,56.06478682,118.74,118.65,12.35]
["bitfinex","SOLUSD",1644210434946,68.70678682,118.74,118.65,12.1]
["bitfinex","SOLUSD",1644210435245,64.49478682,118.74,118.65,12.35]
["bitfinex","SOLUSD",1644210435446,51.85278682,118.74,118.65,12.35]
["bitfinex","SOLUSD",1644210436044,51.85278682,118.74,118.65,0.25]
["bitfinex","SOLUSD",1644210436247,56.06478682,118.74,118.63,44.18757455]
["bitfinex","SOLUSD",1644210437444,51.60278682,118.74,118.63,44.18757455]
["bitfinex","SOLUSD",1644210437646,51.60278682,118.74,118.64,2.06258407]
["bitfinex","SOLUSD",1644210437845,51.60278682,118.74,118.64,0.25]
["bitfinex","SOLUSD",1644210438245,64.24488682,118.74,118.64,0.25]
["bitfinex","SOLUSD",1644210438645,88.63768682,118.74,118.64,0.25]
["bitfinex","SOLUSD",1644210438846,88.88768682,118.74,118.64,0.25]
["bitfinex","SOLUSD",1644210439047,88.88768682,118.74,118.62,18.35]
["bitfinex","SOLUSD",1644210439246,88.63768682,118.74,118.63,39.01645398]
["bitfinex","SOLUSD",1644210439445,88.63768682,118.74,118.63,41.07903805]
["bitfinex","SOLUSD",1644210439446,69.99558682,118.74,118.63,41.07903805]
["bitfinex","SOLUSD",1644210439648,75.99558682,118.74,118.63,47.32903805]
["bitfinex","SOLUSD",1644210440248,75.99558682,118.74,118.64,2.06258407]
["bitfinex","SOLUSD",1644210440650,76.24558682,118.74,118.64,8.31258407]
["bitfinex","SOLUSD",1644210441148,76.24558682,118.74,118.65,8.2590468]
["bitfinex","SOLUSD",1644210441348,76.24558682,118.74,118.65,8.5090468]
["bitfinex","SOLUSD",1644210441550,76.24558682,118.74,118.65,10.57686802]
["bitfinex","SOLUSD",1644210442150,70.24558682,118.74,118.65,10.57686802]
["bitfinex","SOLUSD",1644210442348,70.24558682,118.74,118.65,10.32686802]
["bitfinex","SOLUSD",1644210442549,76.24558682,118.74,118.65,8.2590468]
["bitfinex","SOLUSD",1644210442951,70.24558682,118.74,118.65,10.32686802]
["bitfinex","SOLUSD",1644210443150,69.99558682,118.74,118.65,10.32686802]
["bitfinex","SOLUSD",1644210443451,69.99558682,118.74,118.65,8.2590468]
["bitfinex","SOLUSD",1644210443649,75.99558682,118.74,118.65,8.2590468]
["bitfinex","SOLUSD",1644210443849,75.99558682,118.74,118.65,8.5090468]
["bitfinex","SOLUSD",1644210444451,76.24558682,118.74,118.65,8.5090468]
["bitfinex","SOLUSD",1644210444652,76.24558682,118.74,118.65,10.57686802]
["bitfinex","SOLUSD",1644210446551,76.24558682,118.74,118.65,8.5090468]
["bitfinex","SOLUSD",1644210446954,76.24558682,118.74,118.65,10.57686802]
["bitfinex","SOLUSD",1644210447552,70.24558682,118.74,118.65,10.57686802]
["bitfinex","SOLUSD",1644210448152,70.24558682,118.74,118.65,16.57686802]
["bitfinex","SOLUSD",1644210448351,70.24558682,118.74,118.65,16.32686802]
["bitfinex","SOLUSD",1644210448553,70.24558682,118.74,118.65,28.42686802]
["bitfinex","SOLUSD",1644210449151,76.24558682,118.74,118.65,28.42686802]
["bitfinex","SOLUSD",1644210449551,70.24558682,118.74,118.65,28.42686802]
["bitfinex","SOLUSD",1644210449754,76.24558682,118.74,118.65,28.67686802]
["bitfinex","SOLUSD",1644210450555,70.24558682,118.74,118.65,28.67686802]
["bitfinex","SOLUSD",1644210451256,24.3928,118.74,118.65,41.31346802]
["bitfinex","SOLUSD",1644210452856,66.48506379,118.75,118.65,41.31346802]
["bitfinex","SOLUSD",1644210452857,41.98996379,118.75,118.65,41.31346802]
["bitfinex","SOLUSD",1644210453057,47.98996379,118.75,118.65,41.31346802]
["bitfinex","SOLUSD",1644210454584,48.23996379,118.75,118.65,41.31346802]
["bitfinex","SOLUSD",1644210454984,47.98996379,118.75,118.65,41.31346802]
["bitfinex","SOLUSD",1644210456791,48.23996379,118.75,118.65,41.31346802]
["bitfinex","SOLUSD",1644210456991,23.4852,118.78,118.65,41.31346802]
["bitfinex","SOLUSD",1644210457294,23.4852,118.78,118.68,12.6333]
["bitfinex","SOLUSD",1644210457493,23.4852,118.78,118.68,24.7333]
["bitfinex","SOLUSD",1644210457692,23.4852,118.78,118.68,33.05636718]
["bitfinex","SOLUSD",1644210458093,46.04279186,118.77,118.68,68.67136125]
["bitfinex","SOLUSD",1644210458492,46.04279186,118.77,118.68,33.05636718]
["bitfinex","SOLUSD",1644210458695,46.29279186,118.77,118.68,33.05636718]
["bitfinex","SOLUSD",1644210458896,46.29279186,118.77,118.68,18.1]
["bitfinex","SOLUSD",1644210459095,52.29279186,118.77,118.66,73.28376718]
["bitfinex","SOLUSD",1644210459294,28.9138,118.76,118.66,12.1]
["bitfinex","SOLUSD",1644210459494,44.83025586,118.75,118.66,12.1]
["bitfinex","SOLUSD",1644210459697,50.83025586,118.75,118.66,12.1]
["bitfinex","SOLUSD",1644210459907,51.08025586,118.75,118.66,12.1]
["bitfinex","SOLUSD",1644210460296,51.08025586,118.75,118.66,12.35]
["bitfinex","SOLUSD",1644210461698,51.08025586,118.75,118.66,12.1]
["bitfinex","SOLUSD",1644210462499,51.08025586,118.75,118.64,12.6382]
["bitfinex","SOLUSD",1644210462697,28.3167,118.74,118.64,12.6382]
["bitfinex","SOLUSD",1644210462899,28.3167,118.74,118.64,18.6382]
["bitfinex","SOLUSD",1644210463097,34.5667,118.74,118.64,18.6382]
["bitfinex","SOLUSD",1644210463596,35.68182604,118.73,118.64,51.29957625]
["bitfinex","SOLUSD",1644210463799,35.93182604,118.73,118.64,63.39957625]
["bitfinex","SOLUSD",1644210463997,41.93182604,118.73,118.64,63.39957625]
["bitfinex","SOLUSD",1644210464198,35.93182604,118.73,118.64,57.39957625]
["bitfinex","SOLUSD",1644210464399,41.93182604,118.73,118.64,65.47264343]
["bitfinex","SOLUSD",1644210464599,35.93182604,118.73,118.64,59.47264343]
["bitfinex","SOLUSD",1644210464801,41.93182604,118.73,118.64,59.72264343]
["bitfinex","SOLUSD",1644210465002,35.93182604,118.73,118.64,59.72264343]
["bitfinex","SOLUSD",1644210465203,41.93182604,118.73,118.64,12.35]
["bitfinex","SOLUSD",1644210466303,41.93182604,118.73,118.64,49.4104451]
["bitfinex","SOLUSD",1644210467508,41.68182604,118.73,118.65,2.07306718]
["bitfinex","SOLUSD",1644210467705,41.68182604,118.73,118.66,10.21505568]
["bitfinex","SOLUSD",1644210468106,41.68182604,118.73,118.66,10.46505568]
["bitfinex","SOLUSD",1644210468706,41.93182604,118.73,118.66,10.46505568]
["bitfinex","SOLUSD",1644210468906,41.87638604,118.73,118.66,10.46505568]
["bitfinex","SOLUSD",1644210469107,35.87638604,118.73,118.66,16.46505568]
["bitfinex","SOLUSD",1644210469508,41.87638604,118.73,118.66,0.25]
["bitfinex","SOLUSD",1644210469708,35.87638604,118.73,118.65,2.32306718]
["bitfinex","SOLUSD",1644210469909,41.87638604,118.73,118.65,2.32306718]
["bitfinex","SOLUSD",1644210470511,41.87638604,118.73,118.66,33.4546798]
["bitfinex","SOLUSD",1644210470713,41.87638604,118.73,118.66,33.7046798]
["bitfinex","SOLUSD",1644210472819,41.82542604,118.73,118.66,33.7046798]
["bitfinex","SOLUSD",1644210473438,41.82542604,118.73,118.66,33.4546798]
["bitfinex","SOLUSD",1644210474639,6.25,118.73,118.66,45.5546798]
["bitfinex","SOLUSD",1644210474841,6.25,118.73,118.66,45.8046798]
["bitfinex","SOLUSD",1644210475041,0.25,118.73,118.66,45.8046798]
["bitfinex","SOLUSD",1644210475244,6.0,118.73,118.66,45.8046798]
["bitfinex","SOLUSD",1644210475642,6.25,118.73,118.66,45.8046798]
["bitfinex","SOLUSD",1644210475843,0.25,118.73,118.66,45.8046798]
["bitfinex","SOLUSD",1644210476742,30.3547,118.74,118.66,45.8046798]
["bitfinex","SOLUSD",1644210479546,24.3547,118.74,118.66,45.8046798]
["bitfinex","SOLUSD",1644210479946,30.3547,118.74,118.66,45.8046798]
["bitfinex","SOLUSD",1644210482049,30.3547,118.74,118.66,47.87774698]
["bitfinex","SOLUSD",1644210482451,30.3547,118.74,118.66,47.62774698]
["bitfinex","SOLUSD",1644210483052,24.1047,118.74,118.66,60.26314698]
["bitfinex","SOLUSD",1644210483352,4.212,118.78,118.67,1.20223664]
["bitfinex","SOLUSD",1644210483552,22.7987,118.78,118.68,12.1]
["bitfinex","SOLUSD",1644210483752,22.7987,118.78,118.68,14.42306718]
["bitfinex","SOLUSD",1644210483753,29.0487,118.78,118.68,14.42306718]
["bitfinex","SOLUSD",1644210484051,67.0372419,118.78,118.69,16.00028816]
["bitfinex","SOLUSD",1644210484253,67.0372419,118.78,118.69,28.35028816]
["bitfinex","SOLUSD",1644210484653,67.0372419,118.78,118.69,34.35028816]
["bitfinex","SOLUSD",1644210485054,29.0487,118.78,118.69,46.98258816]
["bitfinex","SOLUSD",1644210485255,29.0487,118.78,118.7,2.07306718]
["bitfinex","SOLUSD",1644210485456,28.7987,118.78,118.7,2.07306718]
["bitfinex","SOLUSD",1644210485654,28.7987,118.78,118.7,2.32306718]
["bitfinex","SOLUSD",1644210485853,22.7987,118.78,118.7,2.32306718]
["bitfinex","SOLUSD",1644210486054,22.7987,118.78,118.71,33.4546798]
["bitfinex","SOLUSD",1644210486256,22.7987,118.78,118.71,33.7046798]
["bitfinex","SOLUSD",1644210486755,45.8603,118.82,118.72,12.1]
["bitfinex","SOLUSD",1644210486955,47.2268,118.82,118.72,36.9807]
["bitfinex","SOLUSD",1644210487156,47.2268,118.82,118.73,2.07306718]
["bitfinex","SOLUSD",1644210487356,14.76455789,118.87,118.74,12.1]
["bitfinex","SOLUSD",1644210487357,5.39154817,118.85,118.74,12.1]
["bitfinex","SOLUSD",1644210487556,1.18354817,118.85,118.75,13.92722098]
["bitfinex","SOLUSD",1644210487761,25.62864817,118.86,118.77,33.4546798]
["bitfinex","SOLUSD",1644210487962,45.61358854,118.85,118.77,45.5546798]
["bitfinex","SOLUSD",1644210488161,45.61358854,118.85,118.77,45.8046798]
["bitfinex","SOLUSD",1644210488857,45.61358854,118.85,118.77,47.87774698]
["bitfinex","SOLUSD",1644210489058,51.61358854,118.85,118.77,14.42306718]
["bitfinex","SOLUSD",1644210489359,45.61358854,118.85,118.77,12.1]
["bitfinex","SOLUSD",1644210489557,51.61358854,118.85,118.77,12.1]
["bitfinex","SOLUSD",1644210489958,51.61358854,118.85,118.74,2.07306718]
["bitfinex","SOLUSD",1644210490158,4.208,118.84,118.73,35.7917]
["bitfinex","SOLUSD",1644210490370,52.14099724,118.83,118.72,12.1]
["bitfinex","SOLUSD",1644210490664,42.71124508,118.81,118.73,7.49481336]
["bitfinex","SOLUSD",1644210491060,48.96124508,118.81,118.73,7.49481336]
["bitfinex","SOLUSD",1644210491461,48.96124508,118.81,118.72,12.1]
["bitfinex","SOLUSD",1644210491660,53.16924508,118.81,118.72,12.1]
["bitfinex","SOLUSD",1644210491961,47.16924508,118.81,118.72,12.1]
["bitfinex","SOLUSD",1644210492260,10.458,118.81,118.72,12.1]
["bitfinex","SOLUSD",1644210492460,10.208,118.81,118.72,12.35]
["bitfinex","SOLUSD",1644210492660,0.25,118.81,118.72,30.9787]
["bitfinex","SOLUSD",1644210493061,29.8466,118.82,118.72,30.9787]
["bitfinex","SOLUSD",1644210493263,24.0966,118.82,118.73,45.041603]
["bitfinex","SOLUSD",1644210493461,24.0966,118.82,118.73,57.141603]
["bitfinex","SOLUSD",1644210493660,24.0966,118.82,118.73,63.391603]
["bitfinex","SOLUSD",1644210494960,24.0966,118.82,118.73,76.019503]
["bitfinex","SOLUSD",1644210495161,65.23719799,118.82,118.73,76.019503]
["bitfinex","SOLUSD",1644210495361,59.23719799,118.82,118.73,63.391603]
["bitfinex","SOLUSD",1644210495561,65.23719799,118.82,118.73,57.141603]
["bitfinex","SOLUSD",1644210495761,69.62999298,118.82,118.73,57.141603]
["bitfinex","SOLUSD",1644210496260,30.0966,118.82,118.73,57.141603]
["bitfinex","SOLUSD",1644210497062,30.0966,118.82,118.73,57.391603]
["bitfinex","SOLUSD",1644210497562,30.0966,118.82,118.73,63.391603]
["bitfinex","SOLUSD",1644210499162,30.0966,118.82,118.73,65.46467018]
["bitfinex","SOLUSD",1644210499590,30.0966,118.82,118.73,78.09277018]
["bitfinex","SOLUSD",1644210499767,23.8466,118.82,118.73,78.09277018]
["bitfinex","SOLUSD",1644210499965,24.025,118.83,118.73,78.09277018]
["bitfinex","SOLUSD",1644210500368,42.1641927,118.85,118.73,102.47097018]
["bitfinex","SOLUSD",1644210500566,0.25,118.83,118.73,102.47097018]
["bitfinex","SOLUSD",1644210501768,6.25,118.85,118.73,102.47097018]
["bitfinex","SOLUSD",1644210502470,6.25,118.85,118.73,100.147903]
["bitfinex","SOLUSD",1644210502671,8.34326804,118.85,118.73,100.147903]
["bitfinex","SOLUSD",1644210502969,49.52130777,118.84,118.73,100.147903]
["bitfinex","SOLUSD",1644210503168,55.52130777,118.84,118.73,100.147903]
["bitfinex","SOLUSD",1644210503372,55.77130777,118.84,118.73,100.147903]
["bitfinex","SOLUSD",1644210503569,23.4905,118.83,118.73,100.147903]
["bitfinex","SOLUSD",1644210503872,48.78114222,118.82,118.73,100.397903]
["bitfinex","SOLUSD",1644210504269,49.03114222,118.82,118.73,100.397903]
["bitfinex","SOLUSD",1644210504470,23.4905,118.83,118.73,102.47097018]
["bitfinex","SOLUSD",1644210504869,23.7405,118.83,118.73,102.47097018]
["bitfinex","SOLUSD",1644210505472,43.82338517,118.83,118.73,102.47097018]
["bitfinex","SOLUSD",1644210505671,24.6667,118.85,118.73,102.47097018]
["bitfinex","SOLUSD",1644210506071,30.6667,118.85,118.73,102.47097018]
["bitfinex","SOLUSD",1644210506673,69.55769494,118.85,118.73,102.47097018]
["bitfinex","SOLUSD",1644210507301,69.80769494,118.85,118.73,102.47097018]
["bitfinex","SOLUSD",1644210508399,74.01569494,118.85,118.73,102.22097018]
["bitfinex","SOLUSD",1644210509701,69.80769494,118.85,118.73,102.47097018]
["bitfinex","SOLUSD",1644210515004,70.99124311,118.85,118.73,102.47097018]
["bitfinex","SOLUSD",1644210515206,70.99124311,118.85,118.73,103.67320682]
["bitfinex","SOLUSD",1644210515405,70.99124311,118.85,118.73,102.47097018]
["bitfinex","SOLUSD",1644210516408,64.99124311,118.85,118.73,102.47097018]
["bitfinex","SOLUSD",1644210516609,70.99124311,118.85,118.73,103.67320682]
["bitfinex","SOLUSD",1644210517110,69.80769494,118.85,118.73,103.67320682]
["bitfinex","SOLUSD",1644210517408,30.9167,118.85,118.73,103.67320682]
["bitfinex","SOLUSD",1644210517809,24.6667,118.85,118.74,1.20223664]
["bitfinex","SOLUSD",1644210518008,24.6667,118.85,118.77,12.6235]
["bitfinex","SOLUSD",1644210518307,24.6667,118.85,118.78,14.44029778]
["bitfinex","SOLUSD",1644210518710,24.6667,118.85,118.78,20.69029778]
["bitfinex","SOLUSD",1644210519313,24.9167,118.85,118.78,20.69029778]
["bitfinex","SOLUSD",1644210520114,24.9167,118.85,118.78,22.76336496]
["bitfinex","SOLUSD",1644210520913,24.6667,118.85,118.78,22.76336496]
["bitfinex","SOLUSD",1644210521112,24.9167,118.85,118.78,22.76336496]
["bitfinex","SOLUSD",1644210522114,24.9167,118.85,118.78,20.69029778]
["bitfinex","SOLUSD",1644210523315,24.9167,118.85,118.78,20.44029778]
["bitfinex","SOLUSD",1644210523515,63.07261397,118.85,118.78,20.44029778]
["bitfinex","SOLUSD",1644210523917,24.9167,118.85,118.78,20.44029778]
["bitfinex","SOLUSD",1644210524720,24.9167,118.85,118.78,20.69029778]
["bitfinex","SOLUSD",1644210524920,24.9167,118.85,118.78,14.69029778]
["bitfinex","SOLUSD",1644210525322,24.9167,118.85,118.78,14.44029778]
["bitfinex","SOLUSD",1644210526723,24.9167,118.85,118.78,14.69029778]
["bitfinex","SOLUSD",1644210526922,24.9167,118.85,118.78,20.69029778]
["bitfinex","SOLUSD",1644210527523,24.9167,118.85,118.78,14.69029778]
["bitfinex","SOLUSD",1644210527724,24.9167,118.85,118.78,20.69029778]
["bitfinex","SOLUSD",1644210527926,24.6667,118.85,118.78,20.69029778]
["bitfinex","SOLUSD",1644210528525,24.6667,118.85,118.78,33.31299778]
["bitfinex","SOLUSD",1644210528724,24.6667,118.85,118.78,27.31299778]
["bitfinex","SOLUSD",1644210529124,24.6667,118.85,118.78,33.31299778]
["bitfinex","SOLUSD",1644210529326,65.27520688,118.85,118.78,27.06299778]
["bitfinex","SOLUSD",1644210530025,24.9167,118.85,118.78,33.06299778]
["bitfinex","SOLUSD",1644210530826,24.9167,118.85,118.78,27.31299778]
["bitfinex","SOLUSD",1644210531028,24.9167,118.85,118.78,33.31299778]
["bitfinex","SOLUSD",1644210531230,24.9167,118.85,118.78,27.31299778]
["bitfinex","SOLUSD",1644210531428,72.45608346,118.85,118.78,27.31299778]
["bitfinex","SOLUSD",1644210531629,72.45608346,118.85,118.78,33.06299778]
["bitfinex","SOLUSD",1644210531829,24.9167,118.85,118.78,27.31299778]
["bitfinex","SOLUSD",1644210532430,24.9167,118.85,118.78,33.31299778]
["bitfinex","SOLUSD",1644210532829,0.25,118.85,118.78,33.31299778]
["bitfinex","SOLUSD",1644210533029,22.8891,118.86,118.78,33.31299778]
["bitfinex","SOLUSD",1644210533229,0.25,118.86,118.78,33.31299778]
["bitfinex","SOLUSD",1644210533430,0.25,118.86,118.79,24.9913]
["bitfinex","SOLUSD",1644210533631,30.30434817,118.89,118.79,30.9913]
["bitfinex","SOLUSD",1644210533833,35.48577365,118.88,118.8,41.07428868]
["bitfinex","SOLUSD",1644210534030,30.30434817,118.89,118.8,41.07428868]
["bitfinex","SOLUSD",1644210534232,6.0,118.88,118.8,41.32428868]
["bitfinex","SOLUSD",1644210534532,28.8708,118.89,118.8,53.42428868]
["bitfinex","SOLUSD",1644210535131,35.47517887,118.88,118.8,53.42428868]
["bitfinex","SOLUSD",1644210535533,41.47517887,118.88,118.8,53.42428868]
["bitfinex","SOLUSD",1644210535935,41.47517887,118.88,118.8,72.04478868]
["bitfinex","SOLUSD",1644210536835,41.72517887,118.88,118.8,72.04478868]
["bitfinex","SOLUSD",1644210537035,6.25,118.88,118.8,72.04478868]
["bitfinex","SOLUSD",1644210537437,0.25,118.88,118.8,72.04478868]
["bitfinex","SOLUSD",1644210537641,29.1208,118.89,118.8,72.04478868]
["bitfinex","SOLUSD",1644210537839,22.8708,118.89,118.8,72.04478868]
["bitfinex","SOLUSD",1644210538039,22.8708,118.89,118.8,74.11785586]
["bitfinex","SOLUSD",1644210538440,1.18354817,118.93,118.8,89.69775198]
["bitfinex","SOLUSD",1644210538642,0.1,118.94,118.82,1.20223664]
["bitfinex","SOLUSD",1644210538842,0.1,118.94,118.84,12.6167]
["bitfinex","SOLUSD",1644210539042,113.78354817,118.95,118.85,12.1]
["bitfinex","SOLUSD",1644210539243,4.205,118.94,118.85,12.1]
["bitfinex","SOLUSD",1644210539541,36.67925843,118.93,118.85,18.1]
["bitfinex","SOLUSD",1644210539745,36.67925843,118.93,118.85,52.69783129]
["bitfinex","SOLUSD",1644210539943,36.92925843,118.93,118.85,52.69783129]
["bitfinex","SOLUSD",1644210540146,36.92925843,118.93,118.85,12.35]
["bitfinex","SOLUSD",1644210540344,39.03486933,118.93,118.85,12.35]
["bitfinex","SOLUSD",1644210540543,45.03486933,118.93,118.85,0.25]
["bitfinex","SOLUSD",1644210540744,22.5544,118.92,118.85,0.25]
["bitfinex","SOLUSD",1644210540958,22.5544,118.92,118.83,18.35]
["bitfinex","SOLUSD",1644210541157,44.35320378,118.91,118.83,12.1]
["bitfinex","SOLUSD",1644210541360,44.60320378,118.91,118.83,12.1]
["bitfinex","SOLUSD",1644210543057,50.60320378,118.91,118.83,12.1]
["bitfinex","SOLUSD",1644210543257,50.60320378,118.91,118.83,12.35]
["bitfinex","SOLUSD",1644210543458,50.60320378,118.91,118.83,12.1]
["bitfinex","SOLUSD",1644210545959,50.60320378,118.91,118.81,37.06153379]
["bitfinex","SOLUSD",1644210546161,38.77611655,118.89,118.81,43.31153379]
["bitfinex","SOLUSD",1644210546361,39.02611655,118.89,118.81,43.31153379]
["bitfinex","SOLUSD",1644210547762,38.77611655,118.89,118.81,43.31153379]
["bitfinex","SOLUSD",1644210547963,44.77611655,118.89,118.81,43.31153379]
["bitfinex","SOLUSD",1644210548363,44.77611655,118.89,118.81,45.14677731]
["bitfinex","SOLUSD",1644210548568,44.77611655,118.89,118.81,43.06153379]
["bitfinex","SOLUSD",1644210548964,44.77611655,118.89,118.81,55.16153379]
["bitfinex","SOLUSD",1644210549164,45.02611655,118.89,118.81,55.16153379]
["bitfinex","SOLUSD",1644210549869,45.02611655,118.89,118.81,55.41153379]
["bitfinex","SOLUSD",1644210550270,45.02611655,118.89,118.81,49.41153379]
["bitfinex","SOLUSD",1644210550468,6.25,118.89,118.81,49.41153379]
["bitfinex","SOLUSD",1644210550872,6.25,118.89,118.81,51.49677731]
["bitfinex","SOLUSD",1644210551069,0.25,118.89,118.81,57.49677731]
["bitfinex","SOLUSD",1644210551268,6.0,118.89,118.81,57.49677731]
["bitfinex","SOLUSD",1644210551469,45.8446468,118.89,118.81,57.49677731]
["bitfinex","SOLUSD",1644210551668,45.8446468,118.89,118.81,51.49677731]
["bitfinex","SOLUSD",1644210551869,45.8446468,118.89,118.81,49.41153379]
["bitfinex","SOLUSD",1644210552069,39.8446468,118.89,118.81,49.41153379]
["bitfinex","SOLUSD",1644210552668,40.0946468,118.89,118.81,49.41153379]
["bitfinex","SOLUSD",1644210553072,46.0946468,118.89,118.81,49.41153379]
["bitfinex","SOLUSD",1644210553270,40.0946468,118.89,118.81,49.41153379]
["bitfinex","SOLUSD",1644210553570,0.25,118.89,118.81,49.41153379]
["bitfinex","SOLUSD",1644210553770,29.8404,118.9,118.81,51.49677731]
["bitfinex","SOLUSD",1644210553970,5.38954817,118.93,118.81,84.49403679]
["bitfinex","SOLUSD",1644210554170,29.5252,118.93,118.82,24.2377]
["bitfinex","SOLUSD",1644210554370,23.5252,118.93,118.83,12.1]
["bitfinex","SOLUSD",1644210554670,35.42096246,118.92,118.84,34.55806699]
["bitfinex","SOLUSD",1644210554870,35.42096246,118.92,118.84,54.74331051]
["bitfinex","SOLUSD",1644210555172,35.42096246,118.92,118.84,54.99331051]
["bitfinex","SOLUSD",1644210555370,35.67096246,118.92,118.84,54.99331051]
["bitfinex","SOLUSD",1644210555570,35.67096246,118.92,118.84,44.67294352]
["bitfinex","SOLUSD",1644210556169,35.67096246,118.92,118.84,20.43524352]
["bitfinex","SOLUSD",1644210556371,35.67096246,118.92,118.84,18.35]
["bitfinex","SOLUSD",1644210556570,41.67096246,118.92,118.84,18.1]
["bitfinex","SOLUSD",1644210557974,41.67096246,118.92,118.84,12.35]
["bitfinex","SOLUSD",1644210558372,41.67096246,118.92,118.84,12.1]
["bitfinex","SOLUSD",1644210558572,55.47751063,118.92,118.82,12.1]
["bitfinex","SOLUSD",1644210558872,29.1117,118.91,118.81,35.5689]
["bitfinex","SOLUSD",1644210559072,48.16865881,118.9,118.82,40.09908657]
["bitfinex","SOLUSD",1644210559271,48.41865881,118.9,118.82,40.09908657]
["bitfinex","SOLUSD",1644210559474,54.41865881,118.9,118.82,40.09908657]
["bitfinex","SOLUSD",1644210560074,54.41865881,118.9,118.82,40.34908657]
["bitfinex","SOLUSD",1644210560278,54.16865881,118.9,118.82,40.34908657]
["bitfinex","SOLUSD",1644210560475,48.16865881,118.9,118.82,40.34908657]
["bitfinex","SOLUSD",1644210560875,48.16865881,118.9,118.82,40.09908657]
["bitfinex","SOLUSD",1644210561478,48.16865881,118.9,118.81,35.5689]
["bitfinex","SOLUSD",1644210561776,24.1188,118.89,118.81,41.5689]
["bitfinex","SOLUSD",1644210562177,24.3688,118.89,118.81,41.5689]
["bitfinex","SOLUSD",1644210562379,24.3688,118.89,118.81,41.8189]
["bitfinex","SOLUSD",1644210562578,24.3688,118.89,118.82,34.6793899]
["bitfinex","SOLUSD",1644210563079,24.1188,118.89,118.82,40.9293899]
["bitfinex","SOLUSD",1644210563280,1.18354817,118.93,118.82,40.9293899]
["bitfinex","SOLUSD",1644210563479,26.08794817,118.93,118.83,34.7389]
["bitfinex","SOLUSD",1644210563681,25.1544,118.93,118.83,40.7389]
["bitfinex","SOLUSD",1644210563878,25.1544,118.93,118.83,40.9889]
["bitfinex","SOLUSD",1644210564081,60.24494462,118.93,118.84,12.70251088]
["bitfinex","SOLUSD",1644210564282,60.24494462,118.93,118.84,25.05251088]
["bitfinex","SOLUSD",1644210564481,60.24494462,118.93,118.84,31.05251088]
["bitfinex","SOLUSD",1644210565280,24.9044,118.93,118.84,31.05251088]
["bitfinex","SOLUSD",1644210565490,25.1544,118.93,118.84,31.05251088]
["bitfinex","SOLUSD",1644210565879,24.9044,118.93,118.84,31.05251088]
["bitfinex","SOLUSD",1644210567181,25.1544,118.93,118.84,31.05251088]
["bitfinex","SOLUSD",1644210567986,2.1056109,118.97,118.84,45.75263496]
["bitfinex","SOLUSD",1644210568183,2.1056109,118.97,118.85,24.1973]
["bitfinex","SOLUSD",1644210568184,24.1864,118.97,118.85,24.1973]
["bitfinex","SOLUSD",1644210568382,2.37595789,118.98,118.86,12.1]
["bitfinex","SOLUSD",1644210568584,2.37595789,118.98,118.87,24.1973]
["bitfinex","SOLUSD",1644210568782,22.5962,118.99,118.88,12.1]
["bitfinex","SOLUSD",1644210568982,40.46214262,118.98,118.88,46.7793899]
["bitfinex","SOLUSD",1644210569283,40.46214262,118.98,118.88,20.43392408]
["bitfinex","SOLUSD",1644210569484,23.6948,118.97,118.88,18.35]
["bitfinex","SOLUSD",1644210570184,23.9448,118.97,118.88,18.35]
["bitfinex","SOLUSD",1644210570384,35.63266341,118.96,118.88,24.50716725]
["bitfinex","SOLUSD",1644210570785,35.88266341,118.96,118.88,24.50716725]
["bitfinex","SOLUSD",1644210571183,23.6948,118.97,118.88,24.50716725]
["bitfinex","SOLUSD",1644210571387,23.9448,118.97,118.88,20.43392408]
["bitfinex","SOLUSD",1644210571783,23.9448,118.97,118.88,18.35]
["bitfinex","SOLUSD",1644210572384,47.70215284,118.96,118.88,18.35]
["bitfinex","SOLUSD",1644210572785,47.70215284,118.96,118.88,18.1]
["bitfinex","SOLUSD",1644210572983,47.70215284,118.96,118.88,12.1]
["bitfinex","SOLUSD",1644210573585,57.90615284,118.96,118.88,12.1]
["bitfinex","SOLUSD",1644210573786,2.1056109,118.95,118.88,12.1]
["bitfinex","SOLUSD",1644210573989,44.00785044,118.94,118.88,12.1]
["bitfinex","SOLUSD",1644210574188,50.00785044,118.94,118.87,5.84905979]
["bitfinex","SOLUSD",1644210574388,50.25785044,118.94,118.87,5.84905979]
["bitfinex","SOLUSD",1644210574988,50.00785044,118.94,118.87,5.84905979]
["bitfinex","SOLUSD",1644210575189,50.00785044,118.94,118.85,18.1]
["bitfinex","SOLUSD",1644210575587,50.00785044,118.94,118.85,18.35]
["bitfinex","SOLUSD",1644210575789,50.00785044,118.94,118.85,18.1]
["bitfinex","SOLUSD",1644210576187,50.00785044,118.94,118.86,36.34389998]
["bitfinex","SOLUSD",1644210576387,50.25785044,118.94,118.86,36.34389998]
["bitfinex","SOLUSD",1644210576586,50.25785044,118.94,118.86,66.39519998]
["bitfinex","SOLUSD",1644210576987,44.25785044,118.94,118.87,12.1]
["bitfinex","SOLUSD",1644210577188,44.25785044,118.94,118.88,11.0380008]
["bitfinex","SOLUSD",1644210577388,0.25,118.94,118.88,11.0380008]
["bitfinex","SOLUSD",1644210577688,36.3125,118.97,118.88,11.2880008]
["bitfinex","SOLUSD",1644210577689,42.5625,118.97,118.88,11.2880008]
["bitfinex","SOLUSD",1644210578291,39.39951049,118.96,118.88,11.2880008]
["bitfinex","SOLUSD",1644210578695,45.64951049,118.96,118.88,11.2880008]
["bitfinex","SOLUSD",1644210579296,45.39951049,118.96,118.88,11.2880008]
["bitfinex","SOLUSD",1644210579696,45.39951049,118.96,118.88,11.0380008]
["bitfinex","SOLUSD",1644210580297,39.39951049,118.96,118.88,11.0380008]
["bitfinex","SOLUSD",1644210580499,45.39951049,118.96,118.87,12.1]
["bitfinex","SOLUSD",1644210580698,39.64951049,118.96,118.87,18.35]
["bitfinex","SOLUSD",1644210581099,45.64951049,118.96,118.87,18.35]
["bitfinex","SOLUSD",1644210581301,39.64951049,118.96,118.87,18.35]
["bitfinex","SOLUSD",1644210581499,45.64951049,118.96,118.88,45.67100478]
["bitfinex","SOLUSD",1644210581700,45.64951049,118.96,118.88,45.92100478]
["bitfinex","SOLUSD",1644210582118,39.64951049,118.96,118.88,45.92100478]
["bitfinex","SOLUSD",1644210582320,39.64951049,118.96,118.88,58.02100478]
["bitfinex","SOLUSD",1644210582721,23.6948,118.97,118.88,58.02100478]
["bitfinex","SOLUSD",1644210582920,23.6948,118.97,118.88,66.10492886]
["bitfinex","SOLUSD",1644210584521,23.9448,118.97,118.88,66.10492886]
["bitfinex","SOLUSD",1644210584922,45.56879973,118.96,118.88,66.10492886]
["bitfinex","SOLUSD",1644210585422,23.6948,118.97,118.88,66.10492886]
["bitfinex","SOLUSD",1644210586421,70.08779293,118.97,118.88,66.10492886]
["bitfinex","SOLUSD",1644210587323,70.33779293,118.97,118.88,66.10492886]
["bitfinex","SOLUSD",1644210588022,76.33779293,118.97,118.88,66.10492886]
["bitfinex","SOLUSD",1644210588224,70.33779293,118.97,118.88,66.10492886]
["bitfinex","SOLUSD",1644210588432,70.33779293,118.97,118.88,20.18392408]
["bitfinex","SOLUSD",1644210588624,70.33779293,118.97,118.88,18.1]
["bitfinex","SOLUSD",1644210589023,76.33779293,118.97,118.88,18.1]
["bitfinex","SOLUSD",1644210589424,76.33779293,118.97,118.88,56.56063211]
["bitfinex","SOLUSD",1644210589823,76.33779293,118.97,118.88,56.81063211]
["bitfinex","SOLUSD",1644210590224,76.33779293,118.97,118.88,18.35]
["bitfinex","SOLUSD",1644210591225,76.33779293,118.97,118.88,18.1]
["bitfinex","SOLUSD",1644210591626,76.33779293,118.97,118.88,20.81764202]
["bitfinex","SOLUSD",1644210591925,76.33779293,118.97,118.88,18.1]
["bitfinex","SOLUSD",1644210592327,76.33779293,118.97,118.88,18.35]
["bitfinex","SOLUSD",1644210592727,76.33779293,118.97,118.88,12.35]
["bitfinex","SOLUSD",1644210593127,76.33779293,118.97,118.88,57.32924253]
["bitfinex","SOLUSD",1644210594329,76.33779293,118.97,118.88,63.32924253]
["bitfinex","SOLUSD",1644210594529,76.33779293,118.97,118.88,12.1]
["bitfinex","SOLUSD",1644210595131,88.95529293,118.97,118.86,2.07869895]
["bitfinex","SOLUSD",1644210595333,4.204,118.96,118.83,59.9095]
["bitfinex","SOLUSD",1644210595631,36.00072255,118.95,118.84,34.64994442]
["bitfinex","SOLUSD",1644210595831,4.205,118.94,118.84,34.64994442]
["bitfinex","SOLUSD",1644210596032,69.17860318,118.93,118.84,34.64994442]
["bitfinex","SOLUSD",1644210596231,69.42860318,118.93,118.84,46.74994442]
["bitfinex","SOLUSD",1644210596433,75.42860318,118.93,118.84,49.07864337]
["bitfinex","SOLUSD",1644210596633,75.42860318,118.93,118.84,55.07864337]
["bitfinex","SOLUSD",1644210597631,75.42860318,118.93,118.84,12.1]
["bitfinex","SOLUSD",1644210597832,90.15621408,118.93,118.84,12.1]
["bitfinex","SOLUSD",1644210598031,4.205,118.92,118.84,12.1]
["bitfinex","SOLUSD",1644210598231,87.80060318,118.93,118.84,12.1]
["bitfinex","SOLUSD",1644210598430,6.0,118.92,118.84,12.1]
["bitfinex","SOLUSD",1644210598630,87.80060318,118.93,118.84,12.1]
["bitfinex","SOLUSD",1644210599230,89.90621408,118.93,118.84,12.1]
["bitfinex","SOLUSD",1644210599430,90.15621408,118.93,118.84,12.1]
["bitfinex","SOLUSD",1644210600031,90.15621408,118.93,118.84,12.35]
["bitfinex","SOLUSD",1644210600731,90.15621408,118.93,118.84,15.54262026]
["bitfinex","SOLUSD",1644210601133,89.90621408,118.93,118.84,15.54262026]
["bitfinex","SOLUSD",1644210601335,89.90621408,118.93,118.84,12.1]
["bitfinex","SOLUSD",1644210601636,89.90621408,118.93,118.84,12.35]
["bitfinex","SOLUSD",1644210602534,90.15621408,118.93,118.84,12.1]
["bitfinex","SOLUSD",1644210602735,90.15621408,118.93,118.84,12.35]
["bitfinex","SOLUSD",1644210602935,90.15621408,118.93,118.84,19.70463766]
["bitfinex","SOLUSD",1644210603634,90.15621408,118.93,118.84,12.1]
["bitfinex","SOLUSD",1644210604736,90.15621408,118.93,118.84,12.35]
["bitfinex","SOLUSD",1644210605037,88.05060318,118.93,118.85,5.98615996]
["bitfinex","SOLUSD",1644210605235,88.05060318,118.93,118.85,6.23615996]
["bitfinex","SOLUSD",1644210605839,88.05060318,118.93,118.84,23.8727]
["bitfinex","SOLUSD",1644210606238,88.05060318,118.93,118.84,24.1227]
["bitfinex","SOLUSD",1644210607439,88.05060318,118.93,118.85,5.55639101]
["bitfinex","SOLUSD",1644210608039,88.05060318,118.93,118.84,24.1227]
["bitfinex","SOLUSD",1644210608241,88.05060318,118.93,118.84,0.25]
["bitfinex","SOLUSD",1644210608739,88.05060318,118.93,118.83,12.35]
["bitfinex","SOLUSD",1644210609142,88.05060318,118.93,118.84,38.52885557]
["bitfinex","SOLUSD",1644210609341,88.05060318,118.93,118.84,38.77885557]
["bitfinex","SOLUSD",1644210613145,88.05060318,118.93,118.82,23.9762]
["bitfinex","SOLUSD",1644210613347,90.15621408,118.93,118.79,2.07869895]
["bitfinex","SOLUSD",1644210613546,102.25621408,118.93,118.81,6.0]
["bitfinex","SOLUSD",1644210613746,102.25621408,118.93,118.8,36.0123]
["bitfinex","SOLUSD",1644210613948,102.25621408,118.93,118.8,42.0123]
["bitfinex","SOLUSD",1644210614150,102.25621408,118.93,118.81,43.76556817]
["bitfinex","SOLUSD",1644210614548,102.25621408,118.93,118.81,49.76556817]
["bitfinex","SOLUSD",1644210614848,102.25621408,118.93,118.81,50.01556817]
["bitfinex","SOLUSD",1644210615050,102.25621408,118.93,118.82,22.8512]
["bitfinex","SOLUSD",1644210615251,90.15621408,118.93,118.83,3.61633261]
["bitfinex","SOLUSD",1644210615850,90.15621408,118.93,118.82,35.2012]
["bitfinex","SOLUSD",1644210616250,90.15621408,118.93,118.82,0.25]
["bitfinex","SOLUSD",1644210616851,12.6246,118.9,118.8,56.94160493]
["bitfinex","SOLUSD",1644210617053,24.7474,118.89,118.8,18.1]
["bitfinex","SOLUSD",1644210617252,24.9974,118.89,118.8,18.1]
["bitfinex","SOLUSD",1644210617452,30.9974,118.89,118.8,18.1]
["bitfinex","SOLUSD",1644210618055,44.85952772,118.88,118.81,45.91915056]
["bitfinex","SOLUSD",1644210618254,45.10952772,118.88,118.81,52.16915056]
["bitfinex","SOLUSD",1644210618654,44.85952772,118.88,118.81,52.16915056]
["bitfinex","SOLUSD",1644210619055,44.85952772,118.88,118.81,51.91915056]
["bitfinex","SOLUSD",1644210619458,44.85952772,118.88,118.81,6.0]
["bitfinex","SOLUSD",1644210619663,50.85952772,118.88,118.8,18.1]
["bitfinex","SOLUSD",1644210620057,24.6997,118.87,118.8,18.1]
["bitfinex","SOLUSD",1644210620260,24.9497,118.87,118.8,18.1]
["bitfinex","SOLUSD",1644210620457,30.9497,118.87,118.8,18.1]
["bitfinex","SOLUSD",1644210620657,30.9497,118.87,118.8,41.7642]
["bitfinex","SOLUSD",1644210621557,30.9497,118.87,118.81,8.65666519]
["bitfinex","SOLUSD",1644210621760,30.6997,118.87,118.81,8.90666519]
["bitfinex","SOLUSD",1644210621959,30.6997,118.87,118.81,14.90666519]
["bitfinex","SOLUSD",1644210622159,30.6997,118.87,118.81,6.25]
["bitfinex","SOLUSD",1644210622562,30.6997,118.87,118.8,35.5142]
["bitfinex","SOLUSD",1644210622763,30.6997,118.87,118.8,23.4142]
["bitfinex","SOLUSD",1644210622961,30.6997,118.87,118.77,24.1024]
["bitfinex","SOLUSD",1644210623161,32.8053109,118.87,118.75,12.1]
["bitfinex","SOLUSD",1644210623380,45.1553109,118.87,118.73,25.69339861]
["bitfinex","SOLUSD",1644210623680,12.6326,118.83,118.73,23.2922]
["bitfinex","SOLUSD",1644210623879,23.4917,118.82,118.73,23.2922]
["bitfinex","SOLUSD",1644210624080,31.5973109,118.82,118.73,23.2922]
["bitfinex","SOLUSD",1644210624283,37.77410013,118.81,118.73,69.37534597]
["bitfinex","SOLUSD",1644210624681,44.02410013,118.81,118.73,69.37534597]
["bitfinex","SOLUSD",1644210625284,24.2856,118.8,118.73,69.37534597]
["bitfinex","SOLUSD",1644210625681,30.5356,118.8,118.73,69.37534597]
["bitfinex","SOLUSD",1644210626084,30.5356,118.8,118.73,69.62534597]
["bitfinex","SOLUSD",1644210626286,30.5356,118.8,118.73,23.5422]
["bitfinex","SOLUSD",1644210627084,30.5356,118.8,118.7,34.7674]
["bitfinex","SOLUSD",1644210627384,30.5356,118.8,118.71,65.98420106]
["bitfinex","SOLUSD",1644210628084,30.5356,118.8,118.71,71.98420106]
["bitfinex","SOLUSD",1644210628383,30.5356,118.8,118.71,65.98420106]
["bitfinex","SOLUSD",1644210629487,30.2856,118.8,118.72,2.07815683]
["bitfinex","SOLUSD",1644210629787,30.2856,118.8,118.72,0.25]
["bitfinex","SOLUSD",1644210630785,30.5356,118.8,118.72,0.25]
["bitfinex","SOLUSD",1644210630987,30.5356,118.8,118.71,68.31235789]
["bitfinex","SOLUSD",1644210631187,30.5356,118.8,118.73,2.07815683]
["bitfinex","SOLUSD",1644210631388,24.5356,118.8,118.73,2.07815683]
["bitfinex","SOLUSD",1644210631585,30.5356,118.8,118.71,66.23420106]
["bitfinex","SOLUSD",1644210631786,30.5356,118.8,118.72,2.07815683]
["bitfinex","SOLUSD",1644210632187,30.5356,118.8,118.72,0.25]
["bitfinex","SOLUSD",1644210632387,30.5356,118.8,118.71,65.98420106]
["bitfinex","SOLUSD",1644210632788,43.1711,118.8,118.71,65.98420106]
["bitfinex","SOLUSD",1644210632989,43.1711,118.8,118.71,68.06235789]
["bitfinex","SOLUSD",1644210633191,43.1711,118.8,118.71,65.98420106]
["bitfinex","SOLUSD",1644210633793,43.1711,118.8,118.71,66.23420106]
["bitfinex","SOLUSD",1644210633998,43.1711,118.8,118.71,68.06235789]
["bitfinex","SOLUSD",1644210634393,43.1711,118.8,118.71,65.98420106]
["bitfinex","SOLUSD",1644210634599,43.1711,118.8,118.71,68.06235789]
["bitfinex","SOLUSD",1644210635000,43.1711,118.8,118.71,22.7126]
["bitfinex","SOLUSD",1644210635205,45.2767109,118.8,118.7,22.6674]
["bitfinex","SOLUSD",1644210635402,61.5867109,118.8,118.67,12.1]
["bitfinex","SOLUSD",1644210636406,61.5867109,118.8,118.66,24.0511]
["bitfinex","SOLUSD",1644210636600,69.9380951,118.8,118.66,24.0511]
["bitfinex","SOLUSD",1644210636798,77.8630951,118.8,118.66,24.0511]
["bitfinex","SOLUSD",1644210637698,91.3662187,118.8,118.66,24.0511]
["bitfinex","SOLUSD",1644210637898,104.84516219,118.8,118.66,24.0511]
["bitfinex","SOLUSD",1644210638905,0.31575588,118.79,118.62,53.30202542]
["bitfinex","SOLUSD",1644210639100,47.0569398,118.77,118.62,65.09002542]
["bitfinex","SOLUSD",1644210639400,34.82233451,118.73,118.62,65.09002542]
["bitfinex","SOLUSD",1644210639600,22.56,118.72,118.62,65.09002542]
["bitfinex","SOLUSD",1644210639803,22.81,118.72,118.62,65.09002542]
["bitfinex","SOLUSD",1644210640002,28.81,118.72,118.62,65.09002542]
["bitfinex","SOLUSD",1644210640801,28.81,118.72,118.62,65.34002542]
["bitfinex","SOLUSD",1644210641002,41.4537,118.72,118.62,65.34002542]
["bitfinex","SOLUSD",1644210644103,41.2037,118.72,118.63,2.0734558]
["bitfinex","SOLUSD",1644210644403,6.0,118.72,118.63,2.3234558]
["bitfinex","SOLUSD",1644210644604,6.0,118.74,118.64,12.1]
["bitfinex","SOLUSD",1644210644803,6.0,118.74,118.65,24.8546]
["bitfinex","SOLUSD",1644210645006,28.9672,118.76,118.65,36.9546]
["bitfinex","SOLUSD",1644210645204,28.9672,118.76,118.65,45.0280558]
["bitfinex","SOLUSD",1644210645403,37.21586315,118.75,118.65,36.9546]
["bitfinex","SOLUSD",1644210645606,43.21586315,118.75,118.65,24.8546]
["bitfinex","SOLUSD",1644210645803,59.82556315,118.75,118.65,25.1046]
["bitfinex","SOLUSD",1644210646204,62.18117405,118.75,118.65,24.8546]
["bitfinex","SOLUSD",1644210646404,12.6416,118.74,118.65,24.8546]
["bitfinex","SOLUSD",1644210646710,12.8916,118.74,118.65,24.8546]
["bitfinex","SOLUSD",1644210646903,14.9972109,118.74,118.65,24.8546]
["bitfinex","SOLUSD",1644210647105,20.9972109,118.74,118.63,23.1345]
["bitfinex","SOLUSD",1644210647303,20.9972109,118.74,118.63,45.9885]
["bitfinex","SOLUSD",1644210647503,20.9972109,118.74,118.63,46.2385]
["bitfinex","SOLUSD",1644210647904,18.8916,118.74,118.63,46.2385]
["bitfinex","SOLUSD",1644210648103,2.1056109,118.73,118.63,46.2385]
["bitfinex","SOLUSD",1644210648305,14.9988109,118.73,118.63,46.2385]
["bitfinex","SOLUSD",1644210648504,18.8932,118.73,118.63,48.3119558]
["bitfinex","SOLUSD",1644210649206,18.8932,118.73,118.63,45.9885]
["bitfinex","SOLUSD",1644210649629,20.9988109,118.73,118.63,45.9885]
["bitfinex","SOLUSD",1644210649807,24.2086,118.72,118.63,45.9885]
["bitfinex","SOLUSD",1644210650008,38.34504578,118.71,118.63,45.9885]
["bitfinex","SOLUSD",1644210650209,44.59504578,118.71,118.63,48.0619558]
["bitfinex","SOLUSD",1644210650610,44.59504578,118.71,118.63,46.2385]
["bitfinex","SOLUSD",1644210651011,6.25,118.71,118.63,46.2385]
["bitfinex","SOLUSD",1644210651213,30.2086,118.72,118.63,48.3119558]
["bitfinex","SOLUSD",1644210651413,22.9672,118.76,118.63,66.4119558]
["bitfinex","SOLUSD",1644210651612,6.0,118.76,118.63,66.4119558]
["bitfinex","SOLUSD",1644210651813,12.1,118.8,118.64,2.38711684]
["bitfinex","SOLUSD",1644210652011,6.0,118.78,118.65,12.1]
["bitfinex","SOLUSD",1644210652212,6.0,118.78,118.67,12.6342]
["bitfinex","SOLUSD",1644210652411,24.1175,118.83,118.68,12.1]
["bitfinex","SOLUSD",1644210652610,6.0,118.82,118.68,66.0846]
["bitfinex","SOLUSD",1644210652813,6.0,118.82,118.69,2.07341569]
["bitfinex","SOLUSD",1644210653012,43.79412858,118.81,118.7,12.1]
["bitfinex","SOLUSD",1644210653212,49.79412858,118.81,118.7,24.52987536]
["bitfinex","SOLUSD",1644210654015,49.79412858,118.81,118.71,12.6304]
["bitfinex","SOLUSD",1644210654216,49.79412858,118.81,118.71,30.9804]
["bitfinex","SOLUSD",1644210654618,50.04412858,118.81,118.71,30.9804]
["bitfinex","SOLUSD",1644210655420,52.14973948,118.81,118.71,24.9804]
["bitfinex","SOLUSD",1644210655819,52.14973948,118.81,118.71,30.9804]
["bitfinex","SOLUSD",1644210656017,50.04412858,118.81,118.71,30.9804]
["bitfinex","SOLUSD",1644210659645,52.14973948,118.81,118.71,30.9804]
["bitfinex","SOLUSD",1644210660246,50.04412858,118.81,118.71,30.9804]
["bitfinex","SOLUSD",1644210662046,43.79412858,118.81,118.71,30.9804]
["bitfinex","SOLUSD",1644210662446,2.1056109,118.83,118.71,30.9804]
["bitfinex","SOLUSD",1644210662847,8.1056109,118.83,118.71,30.9804]
["bitfinex","SOLUSD",1644210663250,8.1056109,118.83,118.71,54.6877]
["bitfinex","SOLUSD",1644210663449,46.77327876,118.82,118.71,54.6877]
["bitfinex","SOLUSD",1644210663647,52.77327876,118.82,118.71,54.6877]
["bitfinex","SOLUSD",1644210664850,53.02327876,118.82,118.71,54.6877]
["bitfinex","SOLUSD",1644210665952,53.02327876,118.82,118.71,56.76021028]
["bitfinex","SOLUSD",1644210666351,53.02327876,118.82,118.71,54.6877]
["bitfinex","SOLUSD",1644210666550,53.02327876,118.82,118.71,54.4377]
["bitfinex","SOLUSD",1644210667751,53.02327876,118.82,118.71,54.6877]
["bitfinex","SOLUSD",1644210669653,52.77327876,118.82,118.71,54.6877]
["bitfinex","SOLUSD",1644210669954,52.77327876,118.82,118.72,14.70141028]
["bitfinex","SOLUSD",1644210670153,53.02327876,118.82,118.72,32.80141028]
["bitfinex","SOLUSD",1644210670355,53.02327876,118.82,118.72,33.05141028]
["bitfinex","SOLUSD",1644210671055,53.02327876,118.82,118.74,38.06675793]
["bitfinex","SOLUSD",1644210671256,52.77327876,118.82,118.74,50.41675793]
["bitfinex","SOLUSD",1644210671455,52.77327876,118.82,118.75,2.07251028]
["bitfinex","SOLUSD",1644210671656,52.77327876,118.82,118.75,8.07251028]
["bitfinex","SOLUSD",1644210671856,52.77327876,118.82,118.75,2.32251028]
["bitfinex","SOLUSD",1644210672955,52.77327876,118.82,118.75,8.32251028]
["bitfinex","SOLUSD",1644210673156,52.77327876,118.82,118.75,6.0]
["bitfinex","SOLUSD",1644210673457,53.02327876,118.82,118.75,6.0]
["bitfinex","SOLUSD",1644210673658,53.02327876,118.82,118.73,24.8012]
["bitfinex","SOLUSD",1644210674156,53.02327876,118.82,118.7,61.3338592]
["bitfinex","SOLUSD",1644210674557,53.02327876,118.82,118.7,67.3338592]
["bitfinex","SOLUSD",1644210675156,55.12888966,118.82,118.7,67.3338592]
["bitfinex","SOLUSD",1644210675356,55.12888966,118.82,118.7,67.5838592]
["bitfinex","SOLUSD",1644210675558,78.09728966,118.82,118.71,23.0055]
["bitfinex","SOLUSD",1644210675757,78.09728966,118.82,118.71,23.2555]
["bitfinex","SOLUSD",1644210677161,90.73078966,118.82,118.71,23.2555]
["bitfinex","SOLUSD",1644210677363,102.83078966,118.82,118.71,0.25]
["bitfinex","SOLUSD",1644210677565,107.03878966,118.82,118.71,0.25]
["bitfinex","SOLUSD",1644210677767,107.03878966,118.82,118.69,18.35]
["bitfinex","SOLUSD",1644210678165,107.03878966,118.82,118.7,38.40594183]
["bitfinex","SOLUSD",1644210678361,107.03878966,118.82,118.7,38.65594183]
["bitfinex","SOLUSD",1644210678562,107.03878966,118.82,118.7,44.65594183]
["bitfinex","SOLUSD",1644210679365,35.6019,118.82,118.7,46.72828674]
["bitfinex","SOLUSD",1644210679566,23.6121,118.83,118.71,12.1]
["bitfinex","SOLUSD",1644210679764,38.27991016,118.87,118.71,12.35]
["bitfinex","SOLUSD",1644210679765,49.0977,118.86,118.71,12.35]
["bitfinex","SOLUSD",1644210679965,49.0977,118.86,118.72,52.93803758]
["bitfinex","SOLUSD",1644210680165,49.0977,118.86,118.73,12.1]
["bitfinex","SOLUSD",1644210680366,93.3522856,118.86,118.74,8.97595895]
["bitfinex","SOLUSD",1644210680564,93.3522856,118.86,118.75,12.1]
["bitfinex","SOLUSD",1644210680764,93.6022856,118.86,118.76,12.6246]
["bitfinex","SOLUSD",1644210680966,93.3522856,118.86,118.76,12.6246]
["bitfinex","SOLUSD",1644210681166,93.3522856,118.86,118.76,20.94694491]
["bitfinex","SOLUSD",1644210681768,93.3522856,118.86,118.76,33.04694491]
["bitfinex","SOLUSD",1644210682166,93.6022856,118.86,118.76,33.04694491]
["bitfinex","SOLUSD",1644210682570,50.5045856,118.86,118.76,33.04694491]
["bitfinex","SOLUSD",1644210682767,43.3948109,118.9,118.76,33.04694491]
["bitfinex","SOLUSD",1644210682969,14.4623109,118.9,118.76,33.04694491]
["bitfinex","SOLUSD",1644210683168,20.4623109,118.9,118.76,33.04694491]
["bitfinex","SOLUSD",1644210683569,8.1056109,118.9,118.76,33.04694491]
["bitfinex","SOLUSD",1644210683971,47.83936408,118.89,118.76,33.04694491]
["bitfinex","SOLUSD",1644210684169,53.83936408,118.89,118.76,33.04694491]
["bitfinex","SOLUSD",1644210684370,54.08936408,118.89,118.76,33.04694491]
["bitfinex","SOLUSD",1644210685372,53.83936408,118.89,118.76,33.04694491]
["bitfinex","SOLUSD",1644210685772,53.83936408,118.89,118.76,13.08694491]
["bitfinex","SOLUSD",1644210685972,53.83936408,118.89,118.78,35.44556291]
["bitfinex","SOLUSD",1644210686174,53.83936408,118.89,118.79,12.1]
["bitfinex","SOLUSD",1644210686373,53.83936408,118.89,118.79,14.17234491]
["bitfinex","SOLUSD",1644210686576,53.83936408,118.89,118.79,12.1]
["bitfinex","SOLUSD",1644210686973,53.83936408,118.89,118.79,26.79454491]
["bitfinex","SOLUSD",1644210687178,53.83936408,118.89,118.79,32.79454491]
["bitfinex","SOLUSD",1644210687373,53.83936408,118.89,118.79,33.04454491]
["bitfinex","SOLUSD",1644210688274,54.08936408,118.89,118.79,33.04454491]
["bitfinex","SOLUSD",1644210688474,54.08936408,118.89,118.79,27.04454491]
["bitfinex","SOLUSD",1644210688674,54.08936408,118.89,118.79,33.04454491]
["bitfinex","SOLUSD",1644210688874,54.08936408,118.89,118.79,27.04454491]
["bitfinex","SOLUSD",1644210689077,54.08936408,118.89,118.79,26.79454491]
["bitfinex","SOLUSD",1644210689274,54.08936408,118.89,118.77,13.82292905]
["bitfinex","SOLUSD",1644210689475,4.207,118.88,118.76,62.98696213]
["bitfinex","SOLUSD",1644210689679,10.207,118.88,118.76,65.7185]
["bitfinex","SOLUSD",1644210689976,2.1056109,118.87,118.76,6.0]
["bitfinex","SOLUSD",1644210690178,12.6298,118.85,118.75,7.19882905]
["bitfinex","SOLUSD",1644210690376,12.6298,118.85,118.74,1.19882905]
["bitfinex","SOLUSD",1644210690577,4.208,118.84,118.74,7.19882905]
["bitfinex","SOLUSD",1644210690775,4.458,118.84,118.74,6.0]
["bitfinex","SOLUSD",1644210690975,46.4793377,118.83,118.74,6.0]
["bitfinex","SOLUSD",1644210691175,52.4793377,118.83,118.74,6.0]
["bitfinex","SOLUSD",1644210691377,52.7293377,118.83,118.74,0.25]
["bitfinex","SOLUSD",1644210691578,52.7293377,118.83,118.73,43.93662503]
["bitfinex","SOLUSD",1644210691776,52.7293377,118.83,118.74,1.19882905]
["bitfinex","SOLUSD",1644210691975,52.7293377,118.83,118.75,1.19882905]
["bitfinex","SOLUSD",1644210691976,46.4793377,118.83,118.75,1.19882905]
["bitfinex","SOLUSD",1644210692175,46.7293377,118.83,118.75,7.19882905]
["bitfinex","SOLUSD",1644210692376,46.7293377,118.83,118.75,7.44882905]
["bitfinex","SOLUSD",1644210693178,46.7293377,118.83,118.76,1.19882905]
["bitfinex","SOLUSD",1644210693378,46.7293377,118.83,118.77,10.8941048]
["bitfinex","SOLUSD",1644210693579,24.909,118.86,118.77,17.1441048]
["bitfinex","SOLUSD",1644210693779,31.159,118.86,118.77,11.1441048]
["bitfinex","SOLUSD",1644210694579,37.21671011,118.85,118.77,11.1441048]
["bitfinex","SOLUSD",1644210694780,37.46671011,118.85,118.77,11.1441048]
["bitfinex","SOLUSD",1644210698884,0.25,118.85,118.77,11.1441048]
["bitfinex","SOLUSD",1644210699086,0.25,118.85,118.77,17.1441048]
["bitfinex","SOLUSD",1644210699287,31.159,118.86,118.77,17.1441048]
["bitfinex","SOLUSD",1644210699884,71.5805482,118.86,118.77,17.1441048]
["bitfinex","SOLUSD",1644210700287,6.0,118.86,118.77,17.1441048]
["bitfinex","SOLUSD",1644210700486,4.39498029,118.9,118.78,12.1]
["bitfinex","SOLUSD",1644210700687,112.5,118.92,118.8,1.19882905]
["bitfinex","SOLUSD",1644210700888,1.1805458,118.95,118.81,13.29882905]
["bitfinex","SOLUSD",1644210701088,1.1805458,118.95,118.81,43.69812905]
["bitfinex","SOLUSD",1644210701289,46.00647892,118.94,118.82,36.48779598]
["bitfinex","SOLUSD",1644210701489,46.00647892,118.94,118.83,24.7174]
["bitfinex","SOLUSD",1644210701687,46.00647892,118.94,118.83,44.0054]
["bitfinex","SOLUSD",1644210702388,46.00647892,118.94,118.83,45.20422905]
["bitfinex","SOLUSD",1644210702588,46.00647892,118.94,118.83,210.90302742]
["bitfinex","SOLUSD",1644210703189,46.25647892,118.94,118.83,210.90302742]
["bitfinex","SOLUSD",1644210703390,46.00647892,118.94,118.83,209.70419837]
["bitfinex","SOLUSD",1644210703889,46.00647892,118.94,118.83,210.90302742]
["bitfinex","SOLUSD",1644210704990,46.00647892,118.94,118.83,209.70419837]
["bitfinex","SOLUSD",1644210705790,46.00647892,118.94,118.83,218.49015108]
["bitfinex","SOLUSD",1644210706014,48.3645,118.96,118.83,218.49015108]
["bitfinex","SOLUSD",1644210706214,48.3645,118.96,118.83,231.92600505]
["bitfinex","SOLUSD",1644210707018,44.45980779,118.95,118.83,233.1248341]
["bitfinex","SOLUSD",1644210707217,50.45980779,118.95,118.84,4.205]
["bitfinex","SOLUSD",1644210707517,50.45980779,118.95,118.88,10.8941048]
["bitfinex","SOLUSD",1644210707716,44.45980779,118.95,118.88,11.1441048]
["bitfinex","SOLUSD",1644210708116,50.45980779,118.95,118.88,17.1441048]
["bitfinex","SOLUSD",1644210709016,50.45980779,118.95,118.88,29.7560048]
["bitfinex","SOLUSD",1644210709721,44.45980779,118.95,118.88,29.7560048]
["bitfinex","SOLUSD",1644210711120,44.45980779,118.95,118.88,31.82563788]
["bitfinex","SOLUSD",1644210713023,44.45980779,118.95,118.88,29.7560048]
["bitfinex","SOLUSD",1644210715324,44.45980779,118.95,118.88,18.8619]
["bitfinex","SOLUSD",1644210715525,44.70980779,118.95,118.88,6.25]
["bitfinex","SOLUSD",1644210715823,52.81541869,118.95,118.88,0.25]
["bitfinex","SOLUSD",1644210716224,52.81541869,118.95,118.85,53.24374343]
["bitfinex","SOLUSD",1644210716424,52.81541869,118.95,118.85,52.99374343]
["bitfinex","SOLUSD",1644210716624,57.02041869,118.95,118.85,52.99374343]
["bitfinex","SOLUSD",1644210716825,57.02041869,118.95,118.85,12.1]
["bitfinex","SOLUSD",1644210717225,57.02041869,118.95,118.82,12.1]
["bitfinex","SOLUSD",1644210717627,54.91480779,118.95,118.82,18.1]
["bitfinex","SOLUSD",1644210717826,54.91480779,118.95,118.82,20.41963308]
["bitfinex","SOLUSD",1644210718126,23.1205,118.94,118.83,35.37690311]
["bitfinex","SOLUSD",1644210718327,23.3705,118.94,118.83,35.62690311]
["bitfinex","SOLUSD",1644210718526,29.3705,118.94,118.83,41.62690311]
["bitfinex","SOLUSD",1644210719025,23.3705,118.94,118.83,41.62690311]
["bitfinex","SOLUSD",1644210719630,23.1205,118.94,118.84,12.1]
["bitfinex","SOLUSD",1644210719828,23.1205,118.94,118.84,14.41963308]
["bitfinex","SOLUSD",1644210720032,23.1205,118.94,118.85,2.06963308]
["bitfinex","SOLUSD",1644210720230,23.1205,118.94,118.86,12.1]
["bitfinex","SOLUSD",1644210720429,23.1205,118.94,118.87,12.00499767]
["bitfinex","SOLUSD",1644210720629,23.1205,118.94,118.87,18.00499767]
["bitfinex","SOLUSD",1644210720830,23.1205,118.94,118.87,18.25499767]
["bitfinex","SOLUSD",1644210721430,29.1205,118.94,118.87,18.25499767]
["bitfinex","SOLUSD",1644210721832,29.3705,118.94,118.87,0.25]
["bitfinex","SOLUSD",1644210722030,29.3705,118.94,118.86,12.35]
["bitfinex","SOLUSD",1644210722634,29.1205,118.94,118.86,12.35]
["bitfinex","SOLUSD",1644210722832,29.1205,118.94,118.86,51.53739338]
["bitfinex","SOLUSD",1644210723233,29.1205,118.94,118.87,2.06963308]
["bitfinex","SOLUSD",1644210723234,29.3705,118.94,118.87,2.06963308]
["bitfinex","SOLUSD",1644210723434,29.3705,118.94,118.86,51.53739338]
["bitfinex","SOLUSD",1644210723635,29.3705,118.94,118.86,57.53739338]
["bitfinex","SOLUSD",1644210724035,29.3705,118.94,118.86,51.53739338]
["bitfinex","SOLUSD",1644210724236,29.1205,118.94,118.86,51.03739338]
["bitfinex","SOLUSD",1644210724539,29.1205,118.94,118.86,53.10702646]
["bitfinex","SOLUSD",1644210724736,29.1205,118.94,118.86,59.10702646]
["bitfinex","SOLUSD",1644210725937,6.0,118.94,118.86,59.10702646]
["bitfinex","SOLUSD",1644210726136,50.45980779,118.95,118.86,59.10702646]
["bitfinex","SOLUSD",1644210727740,50.70980779,118.95,118.86,59.10702646]
["bitfinex","SOLUSD",1644210727938,50.70980779,118.95,118.86,58.85702646]
["bitfinex","SOLUSD",1644210728539,50.45980779,118.95,118.86,58.85702646]
["bitfinex","SOLUSD",1644210728740,50.45980779,118.95,118.86,71.47122646]
["bitfinex","SOLUSD",1644210728941,50.45980779,118.95,118.86,72.67005551]
["bitfinex","SOLUSD",1644210729140,50.8824,118.99,118.86,72.67005551]
["bitfinex","SOLUSD",1644210729341,52.6774,118.99,118.86,95.84235551]
["bitfinex","SOLUSD",1644210729742,52.6774,118.99,118.87,1.19882905]
["bitfinex","SOLUSD",1644210729942,52.9274,118.99,118.88,24.7122]
["bitfinex","SOLUSD",1644210730142,42.49747433,118.98,118.88,32.77865342]
["bitfinex","SOLUSD",1644210730347,42.74747433,118.98,118.88,33.02865342]
["bitfinex","SOLUSD",1644210730544,48.74747433,118.98,118.9,8.1945074]
["bitfinex","SOLUSD",1644210730743,48.74747433,118.98,118.9,8.4445074]
["bitfinex","SOLUSD",1644210730946,48.74747433,118.98,118.91,2.06645342]
["bitfinex","SOLUSD",1644210731146,48.49747433,118.98,118.91,8.06645342]
["bitfinex","SOLUSD",1644210731346,48.49747433,118.98,118.91,8.31645342]
["bitfinex","SOLUSD",1644210731942,42.49747433,118.98,118.91,8.31645342]
["bitfinex","SOLUSD",1644210732165,48.49747433,118.98,118.91,8.31645342]
["bitfinex","SOLUSD",1644210732366,48.49747433,118.98,118.91,0.25]
["bitfinex","SOLUSD",1644210732767,48.49747433,118.98,118.9,26.8044074]
["bitfinex","SOLUSD",1644210732768,48.49747433,118.98,118.9,27.0544074]
["bitfinex","SOLUSD",1644210733168,48.49747433,118.98,118.9,29.12086082]
["bitfinex","SOLUSD",1644210733970,6.0,118.98,118.9,29.12086082]
["bitfinex","SOLUSD",1644210734170,28.6765,118.99,118.9,29.12086082]
["bitfinex","SOLUSD",1644210734372,28.6765,118.99,118.9,27.0544074]
["bitfinex","SOLUSD",1644210734572,28.9265,118.99,118.9,27.0544074]
["bitfinex","SOLUSD",1644210734772,22.9265,118.99,118.9,27.0544074]
["bitfinex","SOLUSD",1644210734972,28.9265,118.99,118.9,0.25]
["bitfinex","SOLUSD",1644210735179,28.9265,118.99,118.89,12.35]
["bitfinex","SOLUSD",1644210735676,28.9265,118.99,118.89,12.1]
["bitfinex","SOLUSD",1644210735875,34.99107918,118.98,118.89,50.72982796]
["bitfinex","SOLUSD",1644210736075,40.99107918,118.98,118.89,50.72982796]
["bitfinex","SOLUSD",1644210736273,41.24107918,118.98,118.89,50.72982796]
["bitfinex","SOLUSD",1644210737173,40.99107918,118.98,118.89,50.97982796]
["bitfinex","SOLUSD",1644210737776,34.99107918,118.98,118.89,56.97982796]
["bitfinex","SOLUSD",1644210738075,34.99107918,118.98,118.89,69.59092796]
["bitfinex","SOLUSD",1644210741280,35.24107918,118.98,118.89,69.59092796]
["bitfinex","SOLUSD",1644210741478,35.24107918,118.98,118.89,69.34092796]
["bitfinex","SOLUSD",1644210741679,34.99107918,118.98,118.89,69.34092796]
["bitfinex","SOLUSD",1644210742079,34.99107918,118.98,118.89,71.40738138]
["bitfinex","SOLUSD",1644210742478,22.6765,118.99,118.89,71.40738138]
["bitfinex","SOLUSD",1644210742679,28.6765,118.99,118.89,71.40738138]
["bitfinex","SOLUSD",1644210742879,28.6765,118.99,118.89,86.10617975]
["bitfinex","SOLUSD",1644210743079,28.6765,118.99,118.9,1.19882905]
["bitfinex","SOLUSD",1644210743279,0.32269204,119.03,118.92,12.6072]
["bitfinex","SOLUSD",1644210743481,0.32269204,119.03,118.93,20.85207282]
["bitfinex","SOLUSD",1644210743482,22.93669204,119.03,118.93,20.85207282]
["bitfinex","SOLUSD",1644210743779,3.35865799,119.05,118.94,2.57]
["bitfinex","SOLUSD",1644210743981,1.1805458,119.08,118.95,12.1]
["bitfinex","SOLUSD",1644210744187,30.1618548,119.12,118.96,53.09952905]
["bitfinex","SOLUSD",1644210744381,1.18536487,119.1,118.97,14.49259971]
["bitfinex","SOLUSD",1644210744582,4.2,119.15,118.98,67.61482796]
["bitfinex","SOLUSD",1644210744781,0.48383916,119.17,118.99,64.61119861]
["bitfinex","SOLUSD",1644210744982,0.48383916,119.17,119.04,151.25]
["bitfinex","SOLUSD",1644210745190,0.48383916,119.17,119.05,12.1]
["bitfinex","SOLUSD",1644210745383,0.48383916,119.17,119.05,61.7402]
["bitfinex","SOLUSD",1644210745584,0.58383916,119.17,119.06,38.62982796]
["bitfinex","SOLUSD",1644210745883,0.58383916,119.17,119.07,24.6913]
["bitfinex","SOLUSD",1644210746090,0.58383916,119.17,119.07,20.16645342]
["bitfinex","SOLUSD",1644210746288,0.48383916,119.17,119.07,18.35]
["bitfinex","SOLUSD",1644210747486,2.58945006,119.17,119.07,18.35]
["bitfinex","SOLUSD",1644210747885,2.83945006,119.17,119.07,18.35]
["bitfinex","SOLUSD",1644210748086,8.83945006,119.17,119.07,18.35]
["bitfinex","SOLUSD",1644210748285,2.83945006,119.17,119.07,18.35]
["bitfinex","SOLUSD",1644210748487,8.83945006,119.17,119.07,18.35]
["bitfinex","SOLUSD",1644210748691,13.03645006,119.17,119.07,18.35]
["bitfinex","SOLUSD",1644210749886,6.48383916,119.17,119.07,18.35]
["bitfinex","SOLUSD",1644210750091,0.48383916,119.17,119.07,27.003]
["bitfinex","SOLUSD",1644210750289,6.48383916,119.17,119.07,27.003]
["bitfinex","SOLUSD",1644210750788,6.73383916,119.17,119.07,27.003]
["bitfinex","SOLUSD",1644210750989,0.48383916,119.17,119.07,18.35]
["bitfinex","SOLUSD",1644210751192,6.73383916,119.17,119.07,18.35]
["bitfinex","SOLUSD",1644210751590,0.73383916,119.17,119.07,18.35]
["bitfinex","SOLUSD",1644210751791,6.73383916,119.17,119.07,18.35]
["bitfinex","SOLUSD",1644210752389,2.83945006,119.17,119.07,18.35]
["bitfinex","SOLUSD",1644210752591,8.83945006,119.17,119.07,18.35]
["bitfinex","SOLUSD",1644210753593,25.63185006,119.17,119.07,12.35]
["bitfinex","SOLUSD",1644210753794,25.63185006,119.17,119.07,0.25]
["bitfinex","SOLUSD",1644210754192,25.63185006,119.17,119.05,67.9902]
["bitfinex","SOLUSD",1644210754701,25.63185006,119.17,119.06,2.06645342]
["bitfinex","SOLUSD",1644210754894,25.63185006,119.17,119.05,67.9902]
["bitfinex","SOLUSD",1644210755293,25.63185006,119.17,119.06,2.06645342]
["bitfinex","SOLUSD",1644210755792,25.38185006,119.17,119.06,0.25]
["bitfinex","SOLUSD",1644210755993,25.38185006,119.17,119.06,2.31645342]
["bitfinex","SOLUSD",1644210756597,21.18485006,119.17,119.06,2.31645342]
["bitfinex","SOLUSD",1644210757000,20.18485006,119.17,119.06,2.31645342]
["bitfinex","SOLUSD",1644210757199,20.43485006,119.17,119.06,0.25]
["bitfinex","SOLUSD",1644210757600,20.43485006,119.17,119.05,67.9902]
["bitfinex","SOLUSD",1644210758199,20.43485006,119.17,119.05,70.05665342]
["bitfinex","SOLUSD",1644210758422,20.43485006,119.17,119.05,67.9902]
["bitfinex","SOLUSD",1644210759025,20.43485006,119.17,119.05,18.1]
["bitfinex","SOLUSD",1644210759223,32.53485006,119.17,119.02,12.1]
["bitfinex","SOLUSD",1644210759423,27.6909,119.16,119.02,34.9695]
["bitfinex","SOLUSD",1644210759626,12.5991,119.13,119.02,34.9695]
["bitfinex","SOLUSD",1644210759828,12.8491,119.13,119.02,34.9695]
["bitfinex","SOLUSD",1644210760029,46.3149232,119.12,119.02,34.9695]
["bitfinex","SOLUSD",1644210760229,46.5649232,119.12,118.97,6.18071]
["bitfinex","SOLUSD",1644210760430,2.1056109,119.11,118.97,6.18071]
["bitfinex","SOLUSD",1644210760624,132.7056109,119.11,118.97,6.18071]
["bitfinex","SOLUSD",1644210760824,147.2789955,119.11,118.95,58.9693]
["bitfinex","SOLUSD",1644210761027,4.2,119.1,118.95,58.9693]
["bitfinex","SOLUSD",1644210761226,38.79711228,119.07,118.96,51.51420689]
["bitfinex","SOLUSD",1644210761429,6.25,119.1,118.96,51.51420689]
["bitfinex","SOLUSD",1644210761430,6.25,119.1,118.97,12.1]
["bitfinex","SOLUSD",1644210761628,6.25,119.1,118.97,40.7314]
["bitfinex","SOLUSD",1644210761825,0.25,119.1,118.97,43.04914748]
["bitfinex","SOLUSD",1644210762026,6.25,119.1,118.97,43.04914748]
["bitfinex","SOLUSD",1644210762224,6.0,119.1,118.97,43.04914748]
["bitfinex","SOLUSD",1644210762425,46.44920775,119.09,118.98,2.06774748]
["bitfinex","SOLUSD",1644210762726,52.44920775,119.09,119.0,8.46989389]
["bitfinex","SOLUSD",1644210762926,52.44920775,119.09,119.01,12.1]
["bitfinex","SOLUSD",1644210763328,52.44920775,119.09,119.01,12.35]
["bitfinex","SOLUSD",1644210763727,52.69920775,119.09,119.01,0.25]
["bitfinex","SOLUSD",1644210764928,52.69920775,119.09,118.99,12.35]
["bitfinex","SOLUSD",1644210765128,52.44920775,119.09,118.99,12.35]
["bitfinex","SOLUSD",1644210765330,52.69920775,119.09,118.99,12.35]
["bitfinex","SOLUSD",1644210765528,52.44920775,119.09,118.99,12.35]
["bitfinex","SOLUSD",1644210765728,52.44920775,119.09,119.0,33.74277642]
["bitfinex","SOLUSD",1644210765936,52.69920775,119.09,119.0,45.84277642]
["bitfinex","SOLUSD",1644210766135,52.44920775,119.09,119.0,52.09277642]
["bitfinex","SOLUSD",1644210766329,52.69920775,119.09,119.0,52.09277642]
["bitfinex","SOLUSD",1644210766931,52.69920775,119.09,119.0,18.35]
["bitfinex","SOLUSD",1644210767131,52.69920775,119.09,119.0,12.35]
["bitfinex","SOLUSD",1644210768332,52.69920775,119.09,119.0,12.1]
["bitfinex","SOLUSD",1644210769635,52.69920775,119.09,119.0,12.35]
["bitfinex","SOLUSD",1644210771938,65.30300775,119.09,119.0,0.25]
["bitfinex","SOLUSD",1644210772137,65.30300775,119.09,118.98,35.2224]
["bitfinex","SOLUSD",1644210772138,2.1056109,119.08,118.98,35.2224]
["bitfinex","SOLUSD",1644210772437,2.3556109,119.08,118.98,0.25]
["bitfinex","SOLUSD",1644210772636,33.0111109,119.08,118.98,0.25]
["bitfinex","SOLUSD",1644210772836,30.9055,119.08,118.95,77.53498443]
["bitfinex","SOLUSD",1644210773236,30.9055,119.08,118.96,24.5332]
["bitfinex","SOLUSD",1644210773640,33.0111109,119.08,118.96,24.7832]
["bitfinex","SOLUSD",1644210774138,12.6056,119.07,118.96,0.25]
["bitfinex","SOLUSD",1644210774340,36.61561551,119.05,118.95,24.3362]
["bitfinex","SOLUSD",1644210774737,42.86561551,119.05,118.95,24.0862]
["bitfinex","SOLUSD",1644210774940,2.1056109,119.04,118.95,24.0862]
["bitfinex","SOLUSD",1644210775138,6.0,119.04,118.95,24.0862]
["bitfinex","SOLUSD",1644210775339,6.25,119.04,118.95,24.0862]
["bitfinex","SOLUSD",1644210775938,12.8593,119.04,118.95,24.0862]
["bitfinex","SOLUSD",1644210776137,18.8593,119.04,118.95,24.0862]
["bitfinex","SOLUSD",1644210776738,18.8593,119.04,118.95,24.3362]
["bitfinex","SOLUSD",1644210777939,23.25108967,119.04,118.95,24.3362]
["bitfinex","SOLUSD",1644210778239,18.8593,119.04,118.95,24.3362]
["bitfinex","SOLUSD",1644210778841,6.0,119.04,118.96,5.62278102]
["bitfinex","SOLUSD",1644210779138,36.61561551,119.05,118.96,11.87278102]
["bitfinex","SOLUSD",1644210779340,36.61561551,119.05,118.96,30.35168102]
["bitfinex","SOLUSD",1644210779541,36.61561551,119.05,118.96,36.35168102]
["bitfinex","SOLUSD",1644210780038,36.61561551,119.05,118.97,12.1]
["bitfinex","SOLUSD",1644210780240,36.61561551,119.05,118.97,12.35]
["bitfinex","SOLUSD",1644210780439,36.61561551,119.05,118.97,18.1]
["bitfinex","SOLUSD",1644210780639,36.61561551,119.05,118.97,12.1]
["bitfinex","SOLUSD",1644210781439,23.5994,119.07,118.97,12.1]
["bitfinex","SOLUSD",1644210781642,29.5994,119.07,118.97,18.1]
["bitfinex","SOLUSD",1644210781840,29.5994,119.07,118.97,18.35]
["bitfinex","SOLUSD",1644210782441,39.99966819,119.06,118.97,18.35]
["bitfinex","SOLUSD",1644210782641,45.99966819,119.06,118.97,18.35]
["bitfinex","SOLUSD",1644210783041,46.24966819,119.06,118.97,18.35]
["bitfinex","SOLUSD",1644210783441,46.24966819,119.06,118.97,12.35]
["bitfinex","SOLUSD",1644210784440,46.24966819,119.06,118.97,18.35]
["bitfinex","SOLUSD",1644210784841,45.99966819,119.06,118.97,18.35]
["bitfinex","SOLUSD",1644210785041,46.24966819,119.06,118.97,18.35]
["bitfinex","SOLUSD",1644210785941,46.24966819,119.06,118.97,12.35]
["bitfinex","SOLUSD",1644210786742,45.99966819,119.06,118.97,12.35]
["bitfinex","SOLUSD",1644210787344,45.99966819,119.06,118.97,18.35]
["bitfinex","SOLUSD",1644210788344,6.0,119.06,118.97,18.35]
["bitfinex","SOLUSD",1644210788547,29.5994,119.07,118.97,18.35]
["bitfinex","SOLUSD",1644210789345,68.29824728,119.07,118.97,18.35]
["bitfinex","SOLUSD",1644210789547,6.0,119.07,118.97,30.9512]
["bitfinex","SOLUSD",1644210789750,112.5,119.11,118.97,45.67285161]
["bitfinex","SOLUSD",1644210789947,53.12044017,119.13,118.97,211.07958763]
["bitfinex","SOLUSD",1644210790249,53.12044017,119.13,118.98,25.78329227]
["bitfinex","SOLUSD",1644210790446,55.22605107,119.13,118.99,12.1]
["bitfinex","SOLUSD",1644210790647,46.24473472,119.12,119.0,37.09405141]
["bitfinex","SOLUSD",1644210790847,46.24473472,119.12,119.01,12.1]
["bitfinex","SOLUSD",1644210791048,52.49473472,119.12,119.01,12.1]
["bitfinex","SOLUSD",1644210791247,54.60034562,119.12,119.02,23.0529]
["bitfinex","SOLUSD",1644210791447,52.49473472,119.12,119.02,23.0529]
["bitfinex","SOLUSD",1644210791647,52.49473472,119.12,119.02,23.3029]
["bitfinex","SOLUSD",1644210792049,52.24473472,119.12,119.02,23.3029]
["bitfinex","SOLUSD",1644210792453,52.24473472,119.12,119.02,41.4029]
["bitfinex","SOLUSD",1644210792849,54.35034562,119.12,119.02,6.0]
["bitfinex","SOLUSD",1644210793053,54.35034562,119.12,119.0,36.4094]
["bitfinex","SOLUSD",1644210793251,54.60034562,119.12,119.0,36.4094]
["bitfinex","SOLUSD",1644210793651,52.49473472,119.12,119.0,36.4094]
["bitfinex","SOLUSD",1644210794051,2.1056109,119.11,119.0,42.4094]
["bitfinex","SOLUSD",1644210794252,0.25,119.11,119.0,42.6594]
["bitfinex","SOLUSD",1644210794452,29.4612,119.11,119.01,23.0904]
["bitfinex","SOLUSD",1644210794654,29.4612,119.11,119.01,29.0904]
["bitfinex","SOLUSD",1644210794854,29.4612,119.11,119.01,29.3404]
["bitfinex","SOLUSD",1644210796254,29.4612,119.11,119.01,29.0904]
["bitfinex","SOLUSD",1644210796456,29.4612,119.11,119.01,23.0904]
["bitfinex","SOLUSD",1644210796657,29.4612,119.11,119.01,29.0904]
["bitfinex","SOLUSD",1644210797556,6.0,119.11,119.01,29.0904]
["bitfinex","SOLUSD",1644210797854,58.84553472,119.12,119.02,12.1]
["bitfinex","SOLUSD",1644210798058,64.84553472,119.12,119.03,3.8371682]
["bitfinex","SOLUSD",1644210798255,64.84553472,119.12,119.03,0.25]
["bitfinex","SOLUSD",1644210798458,64.84553472,119.12,119.03,6.25]
["bitfinex","SOLUSD",1644210798658,64.84553472,119.12,119.03,24.6652]
["bitfinex","SOLUSD",1644210798856,66.95114562,119.12,119.03,24.6652]
["bitfinex","SOLUSD",1644210799056,60.95114562,119.12,119.03,24.6652]
["bitfinex","SOLUSD",1644210799459,58.84553472,119.12,119.03,24.6652]
["bitfinex","SOLUSD",1644210799679,58.84553472,119.12,119.03,30.6652]
["bitfinex","SOLUSD",1644210799858,63.23440019,119.12,119.03,30.6652]
["bitfinex","SOLUSD",1644210800857,50.63360019,119.12,119.03,42.7652]
["bitfinex","SOLUSD",1644210801258,46.24473472,119.12,119.03,42.7652]
["bitfinex","SOLUSD",1644210802660,46.49473472,119.12,119.03,42.7652]
["bitfinex","SOLUSD",1644210802861,46.24473472,119.12,119.03,42.7652]
["bitfinex","SOLUSD",1644210803059,46.49473472,119.12,119.03,42.7652]
["bitfinex","SOLUSD",1644210803663,52.49473472,119.12,119.03,36.7652]
["bitfinex","SOLUSD",1644210803864,54.60034562,119.12,119.03,12.1]
["bitfinex","SOLUSD",1644210804062,54.60034562,119.12,119.01,12.1]
["bitfinex","SOLUSD",1644210804263,12.1,119.11,118.97,47.4508]
["bitfinex","SOLUSD",1644210804460,44.28691697,119.09,118.97,22.8742]
["bitfinex","SOLUSD",1644210804663,37.2407767,119.07,118.98,8.42623992]
["bitfinex","SOLUSD",1644210804863,37.2407767,119.07,118.97,28.8742]
["bitfinex","SOLUSD",1644210805163,43.4907767,119.07,118.97,28.8742]
["bitfinex","SOLUSD",1644210805361,43.4907767,119.07,118.97,22.8742]
["bitfinex","SOLUSD",1644210805562,43.4907767,119.07,118.97,28.8742]
["bitfinex","SOLUSD",1644210805963,56.0963767,119.07,118.98,1.30720136]
["bitfinex","SOLUSD",1644210806163,56.0963767,119.07,118.97,28.8742]
["bitfinex","SOLUSD",1644210806966,56.0963767,119.07,118.97,29.1242]
["bitfinex","SOLUSD",1644210807266,56.0963767,119.07,118.97,70.08587567]
["bitfinex","SOLUSD",1644210807466,43.4907767,119.07,118.97,82.18587567]
["bitfinex","SOLUSD",1644210810270,37.4907767,119.07,118.97,82.18587567]
["bitfinex","SOLUSD",1644210810668,43.4907767,119.07,118.97,82.18587567]
["bitfinex","SOLUSD",1644210810868,37.4907767,119.07,118.97,82.18587567]
["bitfinex","SOLUSD",1644210811068,43.4907767,119.07,118.97,82.18587567]
["bitfinex","SOLUSD",1644210811670,37.4907767,119.07,118.97,82.18587567]
["bitfinex","SOLUSD",1644210812972,43.4907767,119.07,118.97,82.18587567]
["bitfinex","SOLUSD",1644210814172,43.4907767,119.07,118.97,94.78767567]
["bitfinex","SOLUSD",1644210814572,43.2407767,119.07,118.97,94.78767567]
["bitfinex","SOLUSD",1644210815174,37.2407767,119.07,118.97,94.78767567]
["bitfinex","SOLUSD",1644210815377,43.2407767,119.07,118.97,94.78767567]
["bitfinex","SOLUSD",1644210816575,6.0,119.07,118.97,94.78767567]
["bitfinex","SOLUSD",1644210817075,53.4457,119.1,118.97,94.78767567]
["bitfinex","SOLUSD",1644210817675,53.4457,119.1,118.97,96.84955818]
["bitfinex","SOLUSD",1644210817977,47.6957,119.1,119.01,12.5982]
["bitfinex","SOLUSD",1644210818175,0.25,119.1,119.01,30.6982]
["bitfinex","SOLUSD",1644210818375,23.9032,119.12,119.02,23.9047]
["bitfinex","SOLUSD",1644210818578,23.9032,119.12,119.02,29.9047]
["bitfinex","SOLUSD",1644210818778,36.04081927,119.11,119.03,5.42022511]
["bitfinex","SOLUSD",1644210819180,23.9032,119.12,119.03,11.67022511]
["bitfinex","SOLUSD",1644210819378,23.6785,119.14,119.03,25.83207696]
["bitfinex","SOLUSD",1644210819579,112.5,119.16,119.04,22.8165]
["bitfinex","SOLUSD",1644210819780,112.5,119.16,119.05,12.1]
["bitfinex","SOLUSD",1644210819979,24.5423,119.18,119.05,14.16185185]
["bitfinex","SOLUSD",1644210820180,48.03574073,119.17,119.06,22.8165]
["bitfinex","SOLUSD",1644210820382,48.03574073,119.17,119.07,7.18512384]
["bitfinex","SOLUSD",1644210820583,48.03574073,119.17,119.07,13.18512384]
["bitfinex","SOLUSD",1644210820880,48.28574073,119.17,119.07,8.31185185]
["bitfinex","SOLUSD",1644210821480,48.28574073,119.17,119.07,6.25]
["bitfinex","SOLUSD",1644210821780,48.03574073,119.17,119.07,12.35]
["bitfinex","SOLUSD",1644210822081,54.03574073,119.17,119.07,18.35]
["bitfinex","SOLUSD",1644210822300,54.13574073,119.17,119.06,22.8165]
["bitfinex","SOLUSD",1644210822502,2.1056109,119.16,119.04,34.9655]
["bitfinex","SOLUSD",1644210822797,32.7644109,119.16,119.04,34.9655]
["bitfinex","SOLUSD",1644210822997,4.198,119.15,119.04,34.9655]
["bitfinex","SOLUSD",1644210823199,41.27355073,119.14,119.04,34.9655]
["bitfinex","SOLUSD",1644210823600,47.52355073,119.14,119.04,34.9655]
["bitfinex","SOLUSD",1644210823802,47.52355073,119.14,119.04,22.8655]
["bitfinex","SOLUSD",1644210824101,60.12175073,119.14,119.04,23.1155]
["bitfinex","SOLUSD",1644210824500,62.22736163,119.14,119.04,23.1155]
["bitfinex","SOLUSD",1644210824701,54.12175073,119.14,119.04,23.1155]
["bitfinex","SOLUSD",1644210824899,60.12175073,119.14,119.04,23.1155]
["bitfinex","SOLUSD",1644210825101,41.52355073,119.14,119.05,24.8087]
["bitfinex","SOLUSD",1644210825299,43.62916163,119.14,119.0,2.05669963]
["bitfinex","SOLUSD",1644210825500,40.2039,119.13,118.98,36.9087]
["bitfinex","SOLUSD",1644210825705,40.4539,119.13,118.98,24.8087]
["bitfinex","SOLUSD",1644210825900,2.1056109,119.12,118.98,24.8087]
["bitfinex","SOLUSD",1644210826200,45.48811645,119.11,118.99,37.61455467]
["bitfinex","SOLUSD",1644210826399,44.0582442,119.09,118.99,37.61455467]
["bitfinex","SOLUSD",1644210826601,50.0582442,119.09,118.99,37.86455467]
["bitfinex","SOLUSD",1644210826799,50.3082442,119.09,118.99,37.86455467]
["bitfinex","SOLUSD",1644210826999,62.9120442,119.09,118.99,37.86455467]
["bitfinex","SOLUSD",1644210827800,62.9120442,119.09,118.99,43.86455467]
["bitfinex","SOLUSD",1644210828603,62.6620442,119.09,118.99,37.86455467]
["bitfinex","SOLUSD",1644210828807,62.9120442,119.09,118.99,37.86455467]
["bitfinex","SOLUSD",1644210829201,50.0582442,119.09,118.99,37.86455467]
["bitfinex","SOLUSD",1644210829402,50.0582442,119.09,118.99,43.86455467]
["bitfinex","SOLUSD",1644210829604,50.0582442,119.09,119.01,8.76734611]
["bitfinex","SOLUSD",1644210829802,6.0,119.09,119.01,9.01734611]
["bitfinex","SOLUSD",1644210830001,6.0,119.09,119.01,21.11734611]
["bitfinex","SOLUSD",1644210830201,30.0342,119.1,119.01,27.11734611]
["bitfinex","SOLUSD",1644210830403,30.0342,119.1,119.01,29.17404574]
["bitfinex","SOLUSD",1644210831104,47.90037784,119.09,119.01,29.17404574]
["bitfinex","SOLUSD",1644210831603,54.15037784,119.09,119.01,29.17404574]
["bitfinex","SOLUSD",1644210832605,6.25,119.09,119.01,29.17404574]
["bitfinex","SOLUSD",1644210832904,0.25,119.09,119.01,29.17404574]
["bitfinex","SOLUSD",1644210833106,24.2842,119.1,119.01,29.17404574]
["bitfinex","SOLUSD",1644210833706,24.2842,119.1,119.01,41.77184574]
["bitfinex","SOLUSD",1644210833905,0.25,119.1,119.01,41.77184574]
["bitfinex","SOLUSD",1644210834107,69.34398531,119.11,119.01,41.77184574]
["bitfinex","SOLUSD",1644210834507,69.34398531,119.11,119.02,24.5591]
["bitfinex","SOLUSD",1644210834806,69.34398531,119.11,119.03,37.61455467]
["bitfinex","SOLUSD",1644210835207,69.34398531,119.11,119.03,37.86455467]
["bitfinex","SOLUSD",1644210836907,69.34398531,119.11,119.03,0.25]
["bitfinex","SOLUSD",1644210837309,69.34398531,119.11,119.02,24.8091]
["bitfinex","SOLUSD",1644210837910,69.09398531,119.11,119.02,24.8091]
["bitfinex","SOLUSD",1644210839312,69.34398531,119.11,119.02,26.86579963]
["bitfinex","SOLUSD",1644210839711,69.34398531,119.11,119.02,24.8091]
["bitfinex","SOLUSD",1644210839712,63.34398531,119.11,119.02,24.8091]
["bitfinex","SOLUSD",1644210839912,69.34398531,119.11,119.02,24.8091]
["bitfinex","SOLUSD",1644210840112,69.09398531,119.11,119.02,24.8091]
["bitfinex","SOLUSD",1644210840314,69.34398531,119.11,119.02,24.8091]
["bitfinex","SOLUSD",1644210842114,69.34398531,119.11,119.01,12.5979]
["bitfinex","SOLUSD",1644210842314,14.2056109,119.1,119.0,22.8313]
["bitfinex","SOLUSD",1644210842516,38.4496109,119.1,119.0,22.8313]
["bitfinex","SOLUSD",1644210842813,42.594,119.1,119.0,22.8313]
["bitfinex","SOLUSD",1644210843014,38.3222779,119.09,119.01,43.85034767]
["bitfinex","SOLUSD",1644210843215,36.216667,119.09,119.01,43.85034767]
["bitfinex","SOLUSD",1644210843415,36.216667,119.09,119.01,51.9070473]
["bitfinex","SOLUSD",1644210843613,36.216667,119.09,119.01,52.1570473]
["bitfinex","SOLUSD",1644210843817,4.199,119.14,119.02,14.65419963]
["bitfinex","SOLUSD",1644210844116,6.0,119.14,119.03,36.7603]
["bitfinex","SOLUSD",1644210844316,6.0,119.15,119.03,39.06699963]
["bitfinex","SOLUSD",1644210844518,30.7404,119.16,119.04,2.05669963]
["bitfinex","SOLUSD",1644210844715,38.29443635,119.15,119.05,12.1]
["bitfinex","SOLUSD",1644210844914,38.29443635,119.15,119.06,37.5688]
["bitfinex","SOLUSD",1644210845216,44.29443635,119.15,119.06,57.97549963]
["bitfinex","SOLUSD",1644210845414,44.29443635,119.15,119.06,45.38249963]
["bitfinex","SOLUSD",1644210845714,44.29443635,119.15,119.06,39.38249963]
["bitfinex","SOLUSD",1644210845914,44.29443635,119.15,119.06,37.3258]
["bitfinex","SOLUSD",1644210846115,44.54443635,119.15,119.04,38.62509963]
["bitfinex","SOLUSD",1644210846314,44.54443635,119.15,119.04,24.2234]
["bitfinex","SOLUSD",1644210846714,46.65004725,119.15,119.04,24.2234]
["bitfinex","SOLUSD",1644210846914,44.54443635,119.15,119.05,56.36992643]
["bitfinex","SOLUSD",1644210847415,44.54443635,119.15,119.05,56.61992643]
["bitfinex","SOLUSD",1644210847914,57.14193635,119.15,119.05,23.1884]
["bitfinex","SOLUSD",1644210848116,2.1056109,119.14,119.01,2.05669963]
["bitfinex","SOLUSD",1644210848316,67.2971109,119.14,118.99,14.50119861]
["bitfinex","SOLUSD",1644210848517,67.2971109,119.14,119.0,24.9213]
["bitfinex","SOLUSD",1644210848518,73.2971109,119.14,119.0,24.9213]
["bitfinex","SOLUSD",1644210848919,34.18950097,119.13,119.01,35.81968447]
["bitfinex","SOLUSD",1644210849123,24.3189,119.12,119.01,35.81968447]
["bitfinex","SOLUSD",1644210849320,35.41137791,119.11,119.01,35.81968447]
["bitfinex","SOLUSD",1644210849726,41.66137791,119.11,119.01,35.81968447]
["bitfinex","SOLUSD",1644210849922,41.66137791,119.11,119.0,24.9213]
["bitfinex","SOLUSD",1644210849923,54.26247791,119.11,119.0,24.9213]
["bitfinex","SOLUSD",1644210850723,54.26247791,119.11,119.0,25.1713]
["bitfinex","SOLUSD",1644210851122,54.26247791,119.11,119.01,6.5097148]
["bitfinex","SOLUSD",1644210851323,41.66137791,119.11,119.01,6.7597148]
["bitfinex","SOLUSD",1644210851521,41.66137791,119.11,119.02,22.9587]
["bitfinex","SOLUSD",1644210851723,41.66137791,119.11,119.02,23.2087]
["bitfinex","SOLUSD",1644210853327,43.26698881,119.11,118.99,36.0567]
["bitfinex","SOLUSD",1644210853525,46.2978132,119.09,118.99,23.9567]
["bitfinex","SOLUSD",1644210853725,46.5478132,119.09,118.99,29.9567]
["bitfinex","SOLUSD",1644210853924,52.5478132,119.09,118.99,23.9567]
["bitfinex","SOLUSD",1644210854125,12.6048,119.08,118.99,23.9567]
["bitfinex","SOLUSD",1644210854329,12.8548,119.08,118.99,23.9567]
["bitfinex","SOLUSD",1644210854525,18.8548,119.08,118.99,23.9567]
["bitfinex","SOLUSD",1644210854925,40.36115951,119.07,118.99,23.9567]
["bitfinex","SOLUSD",1644210855126,46.36115951,119.07,118.99,23.9567]
["bitfinex","SOLUSD",1644210855325,46.61115951,119.07,118.99,23.9567]
["bitfinex","SOLUSD",1644210855526,46.61115951,119.07,118.99,24.2067]
["bitfinex","SOLUSD",1644210856227,12.1,119.06,118.93,15.00839861]
["bitfinex","SOLUSD",1644210856427,37.40551623,119.05,118.93,27.29259861]
["bitfinex","SOLUSD",1644210856627,24.9236,119.04,118.93,24.8914]
["bitfinex","SOLUSD",1644210856831,40.26749775,119.03,118.93,24.8914]
["bitfinex","SOLUSD",1644210857028,40.26749775,119.03,118.93,36.9914]
["bitfinex","SOLUSD",1644210857328,46.26749775,119.03,118.94,5.54172604]
["bitfinex","SOLUSD",1644210857529,46.26749775,119.03,118.94,7.59842567]
["bitfinex","SOLUSD",1644210857728,46.26749775,119.03,118.95,12.1]
["bitfinex","SOLUSD",1644210857928,46.26749775,119.03,118.96,36.80506729]
["bitfinex","SOLUSD",1644210858330,46.26749775,119.03,118.96,37.05506729]
["bitfinex","SOLUSD",1644210858627,40.26749775,119.03,118.96,0.25]
["bitfinex","SOLUSD",1644210858828,40.26749775,119.03,118.95,12.35]
["bitfinex","SOLUSD",1644210859028,40.26749775,119.03,118.95,24.9545]
["bitfinex","SOLUSD",1644210859928,40.26749775,119.03,118.96,13.53504568]
["bitfinex","SOLUSD",1644210860332,40.26749775,119.03,118.96,13.78504568]
["bitfinex","SOLUSD",1644210860931,40.26749775,119.03,118.96,0.25]
["bitfinex","SOLUSD",1644210861332,40.26749775,119.03,118.95,24.9545]
["bitfinex","SOLUSD",1644210861932,46.26749775,119.03,118.95,59.17266589]
["bitfinex","SOLUSD",1644210862530,6.0,119.03,118.95,59.17266589]
["bitfinex","SOLUSD",1644210862730,6.0,119.03,118.96,2.05669963]
["bitfinex","SOLUSD",1644210862929,23.2488,119.07,118.98,12.6015]
["bitfinex","SOLUSD",1644210862930,29.2488,119.07,118.98,12.6015]
["bitfinex","SOLUSD",1644210863333,29.4988,119.07,118.98,0.25]
["bitfinex","SOLUSD",1644210863735,46.3154687,119.06,118.98,0.25]
["bitfinex","SOLUSD",1644210864133,52.5654687,119.06,118.97,12.6025]
["bitfinex","SOLUSD",1644210864336,52.5654687,119.06,118.94,2.40119861]
["bitfinex","SOLUSD",1644210864537,14.2056109,119.05,118.94,1.19454559]
["bitfinex","SOLUSD",1644210864736,14.4556109,119.05,118.92,1.19454559]
["bitfinex","SOLUSD",1644210864936,6.3076109,119.04,118.91,1.19454559]
["bitfinex","SOLUSD",1644210865139,48.50067431,119.03,118.89,3.25124522]
["bitfinex","SOLUSD",1644210865337,12.6146,119.01,118.89,2.05669963]
["bitfinex","SOLUSD",1644210865539,16.61970221,119.0,118.87,1.19454559]
["bitfinex","SOLUSD",1644210865737,12.1,118.99,118.85,1.19454559]
["bitfinex","SOLUSD",1644210866038,4.204,118.98,118.85,1.19454559]
["bitfinex","SOLUSD",1644210866239,48.0430703,118.97,118.85,44.70259393]
["bitfinex","SOLUSD",1644210866537,60.6618703,118.97,118.85,3.25124522]
["bitfinex","SOLUSD",1644210866736,66.9118703,118.97,118.85,3.25124522]
["bitfinex","SOLUSD",1644210866938,8.7888337,118.96,118.86,1.19454559]
["bitfinex","SOLUSD",1644210867139,6.0,118.96,118.86,7.19454559]
["bitfinex","SOLUSD",1644210867338,6.0,118.96,118.87,2.05501706]
["bitfinex","SOLUSD",1644210867538,43.89248002,118.95,118.88,37.58830034]
["bitfinex","SOLUSD",1644210867740,43.89248002,118.95,118.88,37.83830034]
["bitfinex","SOLUSD",1644210867940,6.0,118.95,118.89,2.05501706]
["bitfinex","SOLUSD",1644210868142,6.0,118.97,118.89,2.05501706]
["bitfinex","SOLUSD",1644210868341,6.0,118.97,118.89,2.30501706]
["bitfinex","SOLUSD",1644210868542,0.25,118.97,118.89,2.30501706]
["bitfinex","SOLUSD",1644210868741,54.4632,118.99,118.89,0.25]
["bitfinex","SOLUSD",1644210869442,54.4632,118.99,118.87,2.05501706]
["bitfinex","SOLUSD",1644210869443,54.4632,118.99,118.9,2.05501706]
["bitfinex","SOLUSD",1644210869644,54.4632,118.99,118.88,2.05501706]
["bitfinex","SOLUSD",1644210869842,43.44402444,118.98,118.89,32.00233527]
["bitfinex","SOLUSD",1644210870242,49.44402444,118.98,118.89,34.30735233]
["bitfinex","SOLUSD",1644210870443,6.0,118.98,118.89,34.30735233]
["bitfinex","SOLUSD",1644210870643,6.0,118.98,118.87,60.26144559]
["bitfinex","SOLUSD",1644210870846,54.2132,118.99,118.87,65.3169]
["bitfinex","SOLUSD",1644210871462,54.2132,118.99,118.87,18.35]
["bitfinex","SOLUSD",1644210871665,39.38958662,118.98,118.87,12.1]
["bitfinex","SOLUSD",1644210871864,55.69358662,118.98,118.84,13.29454559]
["bitfinex","SOLUSD",1644210872063,2.1056109,118.97,118.83,50.20416265]
["bitfinex","SOLUSD",1644210872264,14.4556109,118.97,118.83,50.20416265]
["bitfinex","SOLUSD",1644210872465,20.4556109,118.97,118.83,50.20416265]
["bitfinex","SOLUSD",1644210872666,20.4556109,118.97,118.84,36.23694768]
["bitfinex","SOLUSD",1644210872667,43.96938859,118.96,118.84,36.23694768]
["bitfinex","SOLUSD",1644210872865,41.86377769,118.96,118.84,36.23694768]
["bitfinex","SOLUSD",1644210873065,60.73277769,118.96,118.84,36.23694768]
["bitfinex","SOLUSD",1644210873465,60.48277769,118.96,118.84,36.23694768]
["bitfinex","SOLUSD",1644210874266,60.48277769,118.96,118.84,38.54196474]
["bitfinex","SOLUSD",1644210874467,47.86377769,118.96,118.84,38.54196474]
["bitfinex","SOLUSD",1644210874871,47.86377769,118.96,118.84,8.30501706]
["bitfinex","SOLUSD",1644210875068,48.11377769,118.96,118.84,6.25]
["bitfinex","SOLUSD",1644210875269,48.11377769,118.96,118.83,46.9546]
["bitfinex","SOLUSD",1644210875469,52.31877769,118.96,118.83,46.9546]
["bitfinex","SOLUSD",1644210875669,52.31877769,118.96,118.83,52.9546]
["bitfinex","SOLUSD",1644210875868,52.31877769,118.96,118.83,82.81704511]
["bitfinex","SOLUSD",1644210876068,64.93817769,118.96,118.83,52.9546]
["bitfinex","SOLUSD",1644210876269,64.93817769,118.96,118.81,1.19454559]
["bitfinex","SOLUSD",1644210876270,2.1056109,118.95,118.81,1.19454559]
["bitfinex","SOLUSD",1644210876470,16.305,118.94,118.8,2.05501706]
["bitfinex","SOLUSD",1644210876669,70.4267,118.94,118.79,1.19454559]
["bitfinex","SOLUSD",1644210876870,2.1056109,118.93,118.78,48.29414559]
["bitfinex","SOLUSD",1644210877069,2.1056109,118.93,118.79,42.27228942]
["bitfinex","SOLUSD",1644210877070,35.007139,118.91,118.79,42.27228942]
["bitfinex","SOLUSD",1644210877271,12.1,118.9,118.79,42.27228942]
["bitfinex","SOLUSD",1644210877473,42.30729082,118.89,118.79,42.27228942]
["bitfinex","SOLUSD",1644210877670,48.30729082,118.89,118.79,42.52228942]
["bitfinex","SOLUSD",1644210877871,48.55729082,118.89,118.79,42.52228942]
["bitfinex","SOLUSD",1644210878070,48.55729082,118.89,118.79,43.71683501]
["bitfinex","SOLUSD",1644210878271,48.55729082,118.89,118.79,49.71683501]
["bitfinex","SOLUSD",1644210878571,48.55729082,118.89,118.79,42.52228942]
["bitfinex","SOLUSD",1644210878770,6.25,118.89,118.79,62.33853501]
["bitfinex","SOLUSD",1644210878971,102.0280205,118.94,118.79,62.33853501]
["bitfinex","SOLUSD",1644210878972,77.0988,118.94,118.8,1.19454559]
["bitfinex","SOLUSD",1644210879172,48.1217,118.94,118.81,13.29454559]
["bitfinex","SOLUSD",1644210879372,48.1217,118.94,118.81,15.34956265]
["bitfinex","SOLUSD",1644210879571,48.1217,118.94,118.82,2.05501706]
["bitfinex","SOLUSD",1644210879771,39.99816463,118.93,118.83,3.10961136]
["bitfinex","SOLUSD",1644210880172,39.99816463,118.93,118.84,2.05501706]
["bitfinex","SOLUSD",1644210880378,45.99816463,118.93,118.85,32.29328098]
["bitfinex","SOLUSD",1644210880774,45.99816463,118.93,118.85,32.54328098]
["bitfinex","SOLUSD",1644210880976,39.99816463,118.93,118.85,32.54328098]
["bitfinex","SOLUSD",1644210881176,40.24816463,118.93,118.85,38.54328098]
["bitfinex","SOLUSD",1644210881777,39.99816463,118.93,118.85,38.54328098]
["bitfinex","SOLUSD",1644210881978,113.32381827,118.98,118.86,2.05501706]
["bitfinex","SOLUSD",1644210882176,54.92641827,118.98,118.86,26.14681706]
["bitfinex","SOLUSD",1644210882378,54.92641827,118.98,118.86,26.39681706]
["bitfinex","SOLUSD",1644210882578,57.03202917,118.98,118.86,26.39681706]
["bitfinex","SOLUSD",1644210882777,6.0,118.98,118.87,2.05501706]
["bitfinex","SOLUSD",1644210882978,24.0618,119.02,118.88,25.1886198]
["bitfinex","SOLUSD",1644210883177,6.0,118.99,118.89,24.88]
["bitfinex","SOLUSD",1644210883477,6.0,118.99,118.9,24.7105]
["bitfinex","SOLUSD",1644210883676,53.1147,119.02,118.9,24.7105]
["bitfinex","SOLUSD",1644210883877,53.1147,119.02,118.9,51.38981706]
["bitfinex","SOLUSD",1644210884077,34.56989856,119.01,118.91,34.34829804]
["bitfinex","SOLUSD",1644210884277,34.56989856,119.01,118.93,13.0886198]
["bitfinex","SOLUSD",1644210884477,40.56989856,119.01,118.93,13.0886198]
["bitfinex","SOLUSD",1644210884776,40.56989856,119.01,118.93,0.25]
["bitfinex","SOLUSD",1644210885778,40.56989856,119.01,118.93,43.06078013]
["bitfinex","SOLUSD",1644210885976,40.81989856,119.01,118.93,43.06078013]
["bitfinex","SOLUSD",1644210886176,40.81989856,119.01,118.93,43.31078013]
["bitfinex","SOLUSD",1644210886378,6.25,119.01,118.93,45.36579719]
["bitfinex","SOLUSD",1644210886576,6.25,119.01,118.93,57.46579719]
["bitfinex","SOLUSD",1644210886778,6.0,119.01,118.93,63.46579719]
["bitfinex","SOLUSD",1644210886978,24.8649,119.07,118.93,63.46579719]
["bitfinex","SOLUSD",1644210887179,30.8649,119.07,118.93,63.46579719]
["bitfinex","SOLUSD",1644210887376,36.23639405,119.06,118.93,63.46579719]
["bitfinex","SOLUSD",1644210887578,42.23639405,119.06,118.93,63.46579719]
["bitfinex","SOLUSD",1644210887977,42.23639405,119.06,118.93,76.07249719]
["bitfinex","SOLUSD",1644210888177,41.98639405,119.06,118.93,76.07249719]
["bitfinex","SOLUSD",1644210888980,41.98639405,119.06,118.93,77.26704278]
["bitfinex","SOLUSD",1644210889478,41.98639405,119.06,118.93,76.07249719]
["bitfinex","SOLUSD",1644210889678,35.98639405,119.06,118.93,76.07249719]
["bitfinex","SOLUSD",1644210890079,35.98639405,119.06,118.93,77.26704278]
["bitfinex","SOLUSD",1644210890281,35.98639405,119.06,118.93,76.07249719]
["bitfinex","SOLUSD",1644210891081,41.98639405,119.06,118.93,76.07249719]
["bitfinex","SOLUSD",1644210893885,42.57926739,119.04,118.93,76.07249719]
["bitfinex","SOLUSD",1644210894094,48.57926739,119.04,118.93,76.07249719]
["bitfinex","SOLUSD",1644210894286,48.82926739,119.04,118.93,76.07249719]
["bitfinex","SOLUSD",1644210894486,48.82926739,119.04,118.93,75.82249719]
["bitfinex","SOLUSD",1644210895791,48.82926739,119.04,118.93,76.07249719]
["bitfinex","SOLUSD",1644210896992,48.82926739,119.04,118.93,14.66171706]
["bitfinex","SOLUSD",1644210897224,48.82926739,119.04,118.91,24.5474]
["bitfinex","SOLUSD",1644210897225,63.03487829,119.04,118.91,24.5474]
["bitfinex","SOLUSD",1644210897392,34.290512,119.03,118.89,1.19454559]
["bitfinex","SOLUSD",1644210897592,12.1,119.02,118.88,1.19454559]
["bitfinex","SOLUSD",1644210897793,4.203,119.01,118.88,1.19454559]
["bitfinex","SOLUSD",1644210897995,44.57315337,119.0,118.89,45.5726301]
["bitfinex","SOLUSD",1644210898294,50.82315337,119.0,118.89,45.5726301]
["bitfinex","SOLUSD",1644210898500,52.92876427,119.0,118.88,1.19454559]
["bitfinex","SOLUSD",1644210898699,57.13176427,119.0,118.87,13.29454559]
["bitfinex","SOLUSD",1644210898899,69.74656427,119.0,118.87,13.29454559]
["bitfinex","SOLUSD",1644210899703,69.74656427,119.0,118.87,52.64917872]
["bitfinex","SOLUSD",1644210899901,69.74656427,119.0,118.87,51.45463313]
["bitfinex","SOLUSD",1644210900102,12.1,118.99,118.87,52.64917872]
["bitfinex","SOLUSD",1644210900303,40.25812712,118.98,118.87,52.64917872]
["bitfinex","SOLUSD",1644210900701,46.50812712,118.98,118.87,52.89917872]
["bitfinex","SOLUSD",1644210900905,46.50812712,118.98,118.87,52.64917872]
["bitfinex","SOLUSD",1644210901103,46.50812712,118.98,118.87,58.64917872]
["bitfinex","SOLUSD",1644210901306,46.50812712,118.98,118.87,51.45463313]
["bitfinex","SOLUSD",1644210901705,46.50812712,118.98,118.87,54.70460912]
["bitfinex","SOLUSD",1644210902103,46.50812712,118.98,118.87,52.64917872]
["bitfinex","SOLUSD",1644210902303,46.50812712,118.98,118.87,51.70463313]
["bitfinex","SOLUSD",1644210902703,46.50812712,118.98,118.87,12.35]
["bitfinex","SOLUSD",1644210903106,58.60812712,118.98,118.87,0.25]
["bitfinex","SOLUSD",1644210903304,2.1056109,118.97,118.86,47.9127]
["bitfinex","SOLUSD",1644210903705,48.68635169,118.96,118.86,47.9127]
["bitfinex","SOLUSD",1644210904207,54.93635169,118.96,118.86,47.6627]
["bitfinex","SOLUSD",1644210904408,63.72550414,118.96,118.86,47.6627]
["bitfinex","SOLUSD",1644210905030,76.34470414,118.96,118.86,47.6627]
["bitfinex","SOLUSD",1644210905228,76.34470414,118.96,118.86,47.9127]
["bitfinex","SOLUSD",1644210907230,78.45031504,118.96,118.86,47.9127]
["bitfinex","SOLUSD",1644210907430,76.34470414,118.96,118.86,47.9127]
["bitfinex","SOLUSD",1644210908031,76.34470414,118.96,118.86,53.9127]
["bitfinex","SOLUSD",1644210909230,76.34470414,118.96,118.87,13.16308177]
["bitfinex","SOLUSD",1644210909430,54.93635169,118.96,118.87,13.16308177]
["bitfinex","SOLUSD",1644210909729,6.25,118.96,118.87,22.66326581]
["bitfinex","SOLUSD",1644210909930,0.25,118.96,118.87,16.66326581]
["bitfinex","SOLUSD",1644210910133,6.25,118.96,118.88,1.19454559]
["bitfinex","SOLUSD",1644210910332,6.25,118.96,118.88,1.44454559]
["bitfinex","SOLUSD",1644210910730,0.25,118.96,118.89,32.71881901]
["bitfinex","SOLUSD",1644210910935,6.0,118.96,118.89,32.96881901]
["bitfinex","SOLUSD",1644210911534,6.0,118.98,118.9,2.05563845]
["bitfinex","SOLUSD",1644210911733,6.0,118.98,118.9,2.30563845]
["bitfinex","SOLUSD",1644210911935,54.1378,118.99,118.9,2.30563845]
["bitfinex","SOLUSD",1644210912334,54.1378,118.99,118.91,15.21872022]
["bitfinex","SOLUSD",1644210912534,34.83838472,118.98,118.91,15.21872022]
["bitfinex","SOLUSD",1644210912734,35.08838472,118.98,118.91,19.41308177]
["bitfinex","SOLUSD",1644210912936,41.08838472,118.98,118.91,19.41308177]
["bitfinex","SOLUSD",1644210913133,6.25,118.98,118.91,21.46872022]
["bitfinex","SOLUSD",1644210913536,0.25,118.98,118.91,21.46872022]
["bitfinex","SOLUSD",1644210913735,6.0,118.98,118.91,19.41308177]
["bitfinex","SOLUSD",1644210914135,54.37675849,118.98,118.91,15.46872022]
["bitfinex","SOLUSD",1644210914336,48.37675849,118.98,118.91,2.30563845]
["bitfinex","SOLUSD",1644210914536,48.37675849,118.98,118.91,8.05563845]
["bitfinex","SOLUSD",1644210914537,54.37675849,118.98,118.91,8.05563845]
["bitfinex","SOLUSD",1644210914735,54.37675849,118.98,118.91,0.25]
["bitfinex","SOLUSD",1644210914935,54.37675849,118.98,118.89,13.29454559]
["bitfinex","SOLUSD",1644210915136,54.37675849,118.98,118.89,13.54454559]
["bitfinex","SOLUSD",1644210915334,54.37675849,118.98,118.88,25.09638368]
["bitfinex","SOLUSD",1644210915335,54.37675849,118.98,118.88,59.09190145]
["bitfinex","SOLUSD",1644210915536,54.37675849,118.98,118.88,59.34190145]
["bitfinex","SOLUSD",1644210915936,54.37675849,118.98,118.88,59.09190145]
["bitfinex","SOLUSD",1644210916737,54.37675849,118.98,118.88,57.89735586]
["bitfinex","SOLUSD",1644210917340,54.37675849,118.98,118.88,64.14735586]
["bitfinex","SOLUSD",1644210917538,58.77015544,118.98,118.88,25.34638368]
["bitfinex","SOLUSD",1644210918341,58.77015544,118.98,118.88,26.54092927]
["bitfinex","SOLUSD",1644210918542,58.77015544,118.98,118.88,70.8300502]
["bitfinex","SOLUSD",1644210918746,54.37675849,118.98,118.88,25.34638368]
["bitfinex","SOLUSD",1644210919145,54.37675849,118.98,118.88,26.54092927]
["bitfinex","SOLUSD",1644210919745,54.37675849,118.98,118.88,65.55937672]
["bitfinex","SOLUSD",1644210921048,54.37675849,118.98,118.89,1.19454559]
["bitfinex","SOLUSD",1644210921250,54.37675849,118.98,118.89,1.44454559]
["bitfinex","SOLUSD",1644210921448,54.37675849,118.98,118.9,6.86345333]
["bitfinex","SOLUSD",1644210921849,54.37675849,118.98,118.9,8.30799892]
["bitfinex","SOLUSD",1644210922047,54.37675849,118.98,118.9,1.44454559]
["bitfinex","SOLUSD",1644210924548,54.37675849,118.98,118.89,1.19454559]
["bitfinex","SOLUSD",1644210925749,54.37675849,118.98,118.89,1.44454559]
["bitfinex","SOLUSD",1644210926551,18.273393,118.97,118.89,1.19454559]
["bitfinex","SOLUSD",1644210926754,20.6290039,118.97,118.88,1.19454559]
["bitfinex","SOLUSD",1644210927050,12.1,118.96,118.88,1.19454559]
["bitfinex","SOLUSD",1644210927250,23.875,118.96,118.88,1.19454559]
["bitfinex","SOLUSD",1644210927451,48.19920918,118.95,118.87,1.19454559]
["bitfinex","SOLUSD",1644210927651,54.19920918,118.95,118.87,1.19454559]
["bitfinex","SOLUSD",1644210927851,54.44920918,118.95,118.87,1.19454559]
["bitfinex","SOLUSD",1644210928652,54.44920918,118.95,118.87,1.44454559]
["bitfinex","SOLUSD",1644210931282,54.44920918,118.95,118.86,1.19454559]
["bitfinex","SOLUSD",1644210931481,2.1056109,118.94,118.86,1.19454559]
["bitfinex","SOLUSD",1644210931684,46.746436,118.93,118.84,1.19454559]
["bitfinex","SOLUSD",1644210931880,46.746436,118.93,118.83,1.19454559]
["bitfinex","SOLUSD",1644210931881,12.1,118.93,118.83,1.19454559]
["bitfinex","SOLUSD",1644210932081,26.4853109,118.92,118.82,1.19454559]
["bitfinex","SOLUSD",1644210932283,12.1,118.91,118.82,0.69454559]
["bitfinex","SOLUSD",1644210932486,38.43793568,118.9,118.82,0.69454559]
["bitfinex","SOLUSD",1644210932685,56.53793568,118.9,118.82,0.69454559]
["bitfinex","SOLUSD",1644210932887,56.78793568,118.9,118.82,0.69454559]
["bitfinex","SOLUSD",1644210933087,56.78793568,118.9,118.79,24.2074]
["bitfinex","SOLUSD",1644210933988,69.41353568,118.9,118.8,35.61069608]
["bitfinex","SOLUSD",1644210934989,69.41353568,118.9,118.8,35.86069608]
["bitfinex","SOLUSD",1644210938395,69.41353568,118.9,118.8,35.61069608]
["bitfinex","SOLUSD",1644210939997,69.41353568,118.9,118.8,35.86069608]
["bitfinex","SOLUSD",1644210940797,18.35,118.9,118.8,37.90604463]
["bitfinex","SOLUSD",1644210940996,0.25,118.9,118.8,50.00604463]
["bitfinex","SOLUSD",1644210941198,12.1,118.93,118.81,23.6633]
["bitfinex","SOLUSD",1644210941397,37.49321622,118.96,118.81,59.5542]
["bitfinex","SOLUSD",1644210941598,49.0597,118.96,118.82,2.04534855]
["bitfinex","SOLUSD",1644210941801,34.51621216,118.95,118.83,10.2712047]
["bitfinex","SOLUSD",1644210942099,46.61621216,118.95,118.83,10.2712047]
["bitfinex","SOLUSD",1644210942298,48.23177975,118.93,118.84,26.24974855]
["bitfinex","SOLUSD",1644210942497,48.23177975,118.93,118.85,35.61069608]
["bitfinex","SOLUSD",1644210942699,48.23177975,118.93,118.85,37.90604463]
["bitfinex","SOLUSD",1644210943097,48.23177975,118.93,118.86,2.04534855]
["bitfinex","SOLUSD",1644210943298,48.23177975,118.93,118.86,2.29534855]
["bitfinex","SOLUSD",1644210944401,48.23177975,118.93,118.87,10.2712047]
["bitfinex","SOLUSD",1644210944801,48.23177975,118.93,118.87,10.5212047]
["bitfinex","SOLUSD",1644210945702,48.48177975,118.93,118.87,10.5212047]
["bitfinex","SOLUSD",1644210947602,0.25,118.93,118.87,10.5212047]
["bitfinex","SOLUSD",1644210947802,24.5638,118.94,118.87,10.5212047]
["bitfinex","SOLUSD",1644210947803,24.8138,118.94,118.87,10.5212047]
["bitfinex","SOLUSD",1644210948203,0.25,118.94,118.87,12.56655325]
["bitfinex","SOLUSD",1644210948702,40.7453876,118.95,118.87,12.56655325]
["bitfinex","SOLUSD",1644210950205,40.9953876,118.95,118.87,12.56655325]
["bitfinex","SOLUSD",1644210950504,40.9953876,118.95,118.87,10.5212047]
["bitfinex","SOLUSD",1644210952606,40.9953876,118.95,118.86,23.933]
["bitfinex","SOLUSD",1644210953608,40.9953876,118.95,118.86,57.65334289]
["bitfinex","SOLUSD",1644210954210,53.0953876,118.95,118.86,24.183]
["bitfinex","SOLUSD",1644210955312,52.8453876,118.95,118.86,35.42628573]
["bitfinex","SOLUSD",1644210955513,12.1,118.95,118.86,37.47163428]
["bitfinex","SOLUSD",1644210955712,4.39399509,118.96,118.86,37.47163428]
["bitfinex","SOLUSD",1644210955912,24.3849,118.99,118.86,49.57163428]
["bitfinex","SOLUSD",1644210956515,41.96665946,118.98,118.86,49.57163428]
["bitfinex","SOLUSD",1644210957932,41.96665946,118.98,118.86,62.18563428]
["bitfinex","SOLUSD",1644210958334,42.21665946,118.98,118.86,62.18563428]
["bitfinex","SOLUSD",1644210959539,0.25,118.98,118.86,62.18563428]
["bitfinex","SOLUSD",1644210959842,47.133,118.99,118.86,62.18563428]
["bitfinex","SOLUSD",1644210960140,47.133,118.99,118.87,2.39169106]
["bitfinex","SOLUSD",1644210960340,24.6706,119.02,118.9,12.6097]
["bitfinex","SOLUSD",1644210960541,24.6706,119.02,118.91,23.1793]
["bitfinex","SOLUSD",1644210960747,34.47848691,119.01,118.92,34.63861505]
["bitfinex","SOLUSD",1644210961240,34.47848691,119.01,118.92,34.88861505]
["bitfinex","SOLUSD",1644210961442,34.47848691,119.01,118.92,36.9339636]
["bitfinex","SOLUSD",1644210963244,33.72848691,119.01,118.92,36.9339636]
["bitfinex","SOLUSD",1644210963744,23.3236,119.03,118.92,49.5415636]
["bitfinex","SOLUSD",1644210963943,28.6553,119.05,118.93,24.3705]
["bitfinex","SOLUSD",1644210963944,36.5533,119.05,118.93,24.3705]
["bitfinex","SOLUSD",1644210964144,35.0391,119.07,118.94,12.1]
["bitfinex","SOLUSD",1644210964343,35.0391,119.07,118.94,14.39131772]
["bitfinex","SOLUSD",1644210964742,42.75584114,119.06,118.96,12.24328573]
["bitfinex","SOLUSD",1644210965242,42.75584114,119.06,118.96,14.53460345]
["bitfinex","SOLUSD",1644210965643,43.00584114,119.06,118.96,14.53460345]
["bitfinex","SOLUSD",1644210965842,42.75584114,119.06,118.96,14.53460345]
["bitfinex","SOLUSD",1644210967145,43.00584114,119.06,118.96,14.53460345]
["bitfinex","SOLUSD",1644210968144,43.00584114,119.06,118.96,27.13820345]
["bitfinex","SOLUSD",1644210968344,0.25,119.06,118.96,27.13820345]
["bitfinex","SOLUSD",1644210968748,37.26010616,119.1,118.97,12.1]
["bitfinex","SOLUSD",1644210968945,37.26010616,119.1,118.98,23.3634]
["bitfinex","SOLUSD",1644210968946,6.0,119.1,118.98,23.3634]
["bitfinex","SOLUSD",1644210969146,23.8954,119.11,118.99,24.7003]
["bitfinex","SOLUSD",1644210969446,46.30347207,119.1,119.0,58.00201505]
["bitfinex","SOLUSD",1644210969649,46.30347207,119.1,119.0,60.04333277]
["bitfinex","SOLUSD",1644210969852,46.30347207,119.1,119.0,60.29333277]
["bitfinex","SOLUSD",1644210970050,46.55347207,119.1,119.0,66.29333277]
["bitfinex","SOLUSD",1644210970250,46.55347207,119.1,119.0,60.29333277]
["bitfinex","SOLUSD",1644210971047,46.55347207,119.1,119.0,72.89243277]
["bitfinex","SOLUSD",1644210971249,46.55347207,119.1,119.0,78.89243277]
["bitfinex","SOLUSD",1644210971547,46.55347207,119.1,119.0,72.89243277]
["bitfinex","SOLUSD",1644210972347,46.55347207,119.1,119.0,78.89243277]
["bitfinex","SOLUSD",1644210972550,46.55347207,119.1,119.0,72.89243277]
["bitfinex","SOLUSD",1644210973849,46.55347207,119.1,119.0,25.40471772]
["bitfinex","SOLUSD",1644210974059,69.61918913,119.1,119.0,23.3634]
["bitfinex","SOLUSD",1644210974252,12.1,119.09,118.97,23.0311]
["bitfinex","SOLUSD",1644210974452,16.3,119.09,118.97,23.0311]
["bitfinex","SOLUSD",1644210974750,41.52688112,119.08,118.97,23.0311]
["bitfinex","SOLUSD",1644210974951,4.2,119.07,118.97,23.0311]
["bitfinex","SOLUSD",1644210975157,2.1056109,119.07,118.97,23.2811]
["bitfinex","SOLUSD",1644210975350,2.3556109,119.07,118.97,23.2811]
["bitfinex","SOLUSD",1644210975556,41.76081427,119.06,118.97,23.2811]
["bitfinex","SOLUSD",1644210975851,42.01081427,119.06,118.97,23.2811]
["bitfinex","SOLUSD",1644210976052,42.01081427,119.06,118.97,28.44856297]
["bitfinex","SOLUSD",1644210976653,42.01081427,119.06,118.97,40.54856297]
["bitfinex","SOLUSD",1644210978753,24.1736,119.08,118.97,42.58982656]
["bitfinex","SOLUSD",1644210979753,47.84284227,119.07,118.97,42.58982656]
["bitfinex","SOLUSD",1644210979954,47.84284227,119.07,118.97,55.19222656]
["bitfinex","SOLUSD",1644210981159,47.84284227,119.07,118.97,54.94222656]
["bitfinex","SOLUSD",1644210982058,48.09284227,119.07,118.97,54.94222656]
["bitfinex","SOLUSD",1644210982259,47.84284227,119.07,118.97,54.94222656]
["bitfinex","SOLUSD",1644210982458,47.84284227,119.07,118.97,55.19222656]
["bitfinex","SOLUSD",1644210982859,29.8573,119.1,118.97,55.19222656]
["bitfinex","SOLUSD",1644210983062,6.0,119.1,118.98,23.8864]
["bitfinex","SOLUSD",1644210983259,12.468,119.11,119.01,12.5977]
["bitfinex","SOLUSD",1644210983460,24.6513,119.12,119.01,12.5977]
["bitfinex","SOLUSD",1644210983660,0.25,119.11,119.02,23.8864]
["bitfinex","SOLUSD",1644210983859,36.16947958,119.11,119.03,39.19529504]
["bitfinex","SOLUSD",1644210984060,36.16947958,119.11,119.03,41.23655863]
["bitfinex","SOLUSD",1644210984261,36.16947958,119.11,119.03,41.48655863]
["bitfinex","SOLUSD",1644210985667,24.5067,119.13,119.03,41.48655863]
["bitfinex","SOLUSD",1644210985864,24.5067,119.13,119.04,2.04126359]
["bitfinex","SOLUSD",1644210986264,24.5067,119.13,119.04,2.29126359]
["bitfinex","SOLUSD",1644210986765,38.97784789,119.12,119.05,2.04126359]
["bitfinex","SOLUSD",1644210986966,24.5067,119.13,119.05,9.72786933]
["bitfinex","SOLUSD",1644210986967,0.25,119.13,119.05,9.72786933]
["bitfinex","SOLUSD",1644210987267,36.2204,119.14,119.05,22.07786933]
["bitfinex","SOLUSD",1644210987465,12.5394,119.14,119.05,22.07786933]
["bitfinex","SOLUSD",1644210987665,12.5394,119.14,119.06,2.04126359]
["bitfinex","SOLUSD",1644210987864,12.5394,119.14,119.06,2.29126359]
["bitfinex","SOLUSD",1644210988065,39.36625401,119.13,119.06,2.29126359]
["bitfinex","SOLUSD",1644210988268,39.36625401,119.13,119.07,2.04126359]
["bitfinex","SOLUSD",1644210988765,39.36625401,119.13,119.07,2.29126359]
["bitfinex","SOLUSD",1644210989666,39.36625401,119.13,119.05,34.42196933]
["bitfinex","SOLUSD",1644210989966,39.36625401,119.13,119.05,34.67196933]
["bitfinex","SOLUSD",1644210992372,24.7068,119.18,119.05,34.67196933]
["bitfinex","SOLUSD",1644210992576,24.7068,119.18,119.06,22.897]
["bitfinex","SOLUSD",1644210992773,24.7068,119.18,119.08,12.5914]
["bitfinex","SOLUSD",1644210993072,24.7068,119.18,119.08,35.4884]
["bitfinex","SOLUSD",1644210993275,36.39163023,119.17,119.08,35.7384]
["bitfinex","SOLUSD",1644210993673,36.39163023,119.17,119.08,37.77453701]
["bitfinex","SOLUSD",1644210994273,36.39163023,119.17,119.09,9.46900237]
["bitfinex","SOLUSD",1644210994673,36.39163023,119.17,119.09,9.71900237]
["bitfinex","SOLUSD",1644210994876,36.39163023,119.17,119.1,12.1]
["bitfinex","SOLUSD",1644210995275,36.64163023,119.17,119.1,12.35]
["bitfinex","SOLUSD",1644210995475,0.1,119.18,119.11,37.41289841]
["bitfinex","SOLUSD",1644210995779,0.1,119.18,119.11,37.66289841]
["bitfinex","SOLUSD",1644210995975,0.1,119.19,119.11,49.76289841]
["bitfinex","SOLUSD",1644210996176,0.1,119.19,119.11,55.76289841]
["bitfinex","SOLUSD",1644210996375,0.1,119.19,119.11,49.76289841]
["bitfinex","SOLUSD",1644210996674,40.27049445,119.19,119.11,55.76289841]
["bitfinex","SOLUSD",1644210996876,0.1,119.18,119.11,55.76289841]
["bitfinex","SOLUSD",1644210997980,6.35,119.19,119.11,55.76289841]
["bitfinex","SOLUSD",1644210998177,0.35,119.19,119.11,18.1]
["bitfinex","SOLUSD",1644210998382,6.35,119.19,119.11,12.1]
["bitfinex","SOLUSD",1644210998579,6.1,119.19,119.11,12.1]
["bitfinex","SOLUSD",1644210998777,21.0489109,119.19,119.03,23.9349]
["bitfinex","SOLUSD",1644210999076,24.88931865,119.18,119.04,24.6879]
["bitfinex","SOLUSD",1644210999278,44.70505336,119.17,119.05,37.71405842]
["bitfinex","SOLUSD",1644210999477,12.1,119.16,119.05,37.71405842]
["bitfinex","SOLUSD",1644210999676,36.40185218,119.15,119.05,37.71405842]
["bitfinex","SOLUSD",1644211000079,55.24875218,119.15,119.05,37.71405842]
["bitfinex","SOLUSD",1644211000876,55.24875218,119.15,119.05,37.96405842]
["bitfinex","SOLUSD",1644211001079,22.7225,119.16,119.06,12.1]
["bitfinex","SOLUSD",1644211001278,0.1,119.19,119.06,36.5863]
["bitfinex","SOLUSD",1644211001477,0.25,119.16,119.07,23.295]
["bitfinex","SOLUSD",1644211001679,0.25,119.16,119.08,12.1]
["bitfinex","SOLUSD",1644211001878,0.1,119.18,119.08,12.1]
["bitfinex","SOLUSD",1644211002078,39.35535106,119.18,119.08,18.35]
["bitfinex","SOLUSD",1644211002284,39.60535106,119.18,119.08,18.35]
["bitfinex","SOLUSD",1644211002680,39.35535106,119.18,119.08,18.35]
["bitfinex","SOLUSD",1644211002879,39.35535106,119.18,119.08,18.1]
["bitfinex","SOLUSD",1644211003081,45.35535106,119.18,119.08,18.35]
["bitfinex","SOLUSD",1644211003280,45.35535106,119.18,119.08,12.1]
["bitfinex","SOLUSD",1644211003683,57.94985106,119.18,119.06,12.1]
["bitfinex","SOLUSD",1644211003883,23.349,119.17,119.06,12.1]
["bitfinex","SOLUSD",1644211004081,29.349,119.17,119.06,12.35]
["bitfinex","SOLUSD",1644211004282,29.599,119.17,119.06,12.1]
["bitfinex","SOLUSD",1644211004484,40.07014612,119.16,119.06,12.1]
["bitfinex","SOLUSD",1644211004783,46.32014612,119.16,119.05,24.929]
["bitfinex","SOLUSD",1644211005585,46.32014612,119.16,119.05,25.179]
["bitfinex","SOLUSD",1644211006005,4.197,119.15,119.05,0.25]
["bitfinex","SOLUSD",1644211006207,40.28589552,119.14,119.04,24.436]
["bitfinex","SOLUSD",1644211006605,46.53589552,119.14,119.04,24.436]
["bitfinex","SOLUSD",1644211008908,46.53589552,119.14,119.04,47.68538268]
["bitfinex","SOLUSD",1644211010407,46.53589552,119.14,119.04,53.68538268]
["bitfinex","SOLUSD",1644211010805,33.93779552,119.14,119.04,53.68538268]
["bitfinex","SOLUSD",1644211011207,33.68779552,119.14,119.04,53.68538268]
["bitfinex","SOLUSD",1644211011405,33.68779552,119.14,119.05,12.1]
["bitfinex","SOLUSD",1644211011608,33.68779552,119.14,119.06,35.66354493]
["bitfinex","SOLUSD",1644211011807,27.68779552,119.14,119.07,12.1]
["bitfinex","SOLUSD",1644211012006,27.68779552,119.14,119.08,21.21835585]
["bitfinex","SOLUSD",1644211012206,27.68779552,119.14,119.08,33.56835585]
["bitfinex","SOLUSD",1644211012407,33.68779552,119.14,119.08,12.35]
["bitfinex","SOLUSD",1644211013206,33.93779552,119.14,119.08,12.35]
["bitfinex","SOLUSD",1644211015308,33.93779552,119.14,119.08,12.1]
["bitfinex","SOLUSD",1644211015509,33.93779552,119.14,119.08,12.35]
["bitfinex","SOLUSD",1644211016112,33.93779552,119.14,119.08,12.1]
["bitfinex","SOLUSD",1644211016309,33.93779552,119.14,119.06,35.51810459]
["bitfinex","SOLUSD",1644211016508,33.93779552,119.14,119.06,41.76810459]
["bitfinex","SOLUSD",1644211016910,6.0,119.14,119.07,12.1]
["bitfinex","SOLUSD",1644211017109,0.25,119.14,119.07,12.1]
["bitfinex","SOLUSD",1644211017308,0.25,119.14,119.07,12.35]
["bitfinex","SOLUSD",1644211017713,29.5253,119.16,119.07,12.35]
["bitfinex","SOLUSD",1644211017910,34.77808597,119.15,119.07,36.3733]
["bitfinex","SOLUSD",1644211018111,40.77808597,119.15,119.07,42.3733]
["bitfinex","SOLUSD",1644211018411,40.77808597,119.15,119.07,36.3733]
["bitfinex","SOLUSD",1644211018811,40.77808597,119.15,119.07,24.0233]
["bitfinex","SOLUSD",1644211019011,41.02808597,119.15,119.07,24.0233]
["bitfinex","SOLUSD",1644211019214,41.02808597,119.15,119.07,24.2733]
["bitfinex","SOLUSD",1644211019413,41.02808597,119.15,119.07,24.0233]
["bitfinex","SOLUSD",1644211020815,41.02808597,119.15,119.07,24.2733]
["bitfinex","SOLUSD",1644211021816,41.02808597,119.15,119.07,24.0233]
["bitfinex","SOLUSD",1644211022215,41.02808597,119.15,119.07,24.2733]
["bitfinex","SOLUSD",1644211022615,40.77808597,119.15,119.07,24.2733]
["bitfinex","SOLUSD",1644211023416,40.77808597,119.15,119.07,42.63855688]
["bitfinex","SOLUSD",1644211023815,40.77808597,119.15,119.07,44.66427459]
["bitfinex","SOLUSD",1644211024015,40.77808597,119.15,119.07,50.66427459]
["bitfinex","SOLUSD",1644211025217,41.02808597,119.15,119.07,50.66427459]
["bitfinex","SOLUSD",1644211027420,34.77808597,119.15,119.08,12.1]
["bitfinex","SOLUSD",1644211027721,35.02808597,119.15,119.09,38.5166439]
["bitfinex","SOLUSD",1644211028119,35.02808597,119.15,119.09,38.7666439]
["bitfinex","SOLUSD",1644211028323,35.02808597,119.15,119.09,0.25]
["bitfinex","SOLUSD",1644211029320,35.02808597,119.15,119.09,44.19961523]
["bitfinex","SOLUSD",1644211029722,35.02808597,119.15,119.09,44.44961523]
["bitfinex","SOLUSD",1644211030120,35.02808597,119.15,119.09,0.25]
["bitfinex","SOLUSD",1644211030321,35.02808597,119.15,119.08,18.35]
["bitfinex","SOLUSD",1644211030721,35.02808597,119.15,119.08,12.1]
["bitfinex","SOLUSD",1644211031223,35.02808597,119.15,119.08,52.84901903]
["bitfinex","SOLUSD",1644211031621,35.02808597,119.15,119.08,58.84901903]
["bitfinex","SOLUSD",1644211032224,35.02808597,119.15,119.08,59.09901903]
["bitfinex","SOLUSD",1644211033425,35.02808597,119.15,119.08,18.35]
["bitfinex","SOLUSD",1644211034224,35.02808597,119.15,119.08,18.1]
["bitfinex","SOLUSD",1644211034726,41.02808597,119.15,119.07,72.33516978]
["bitfinex","SOLUSD",1644211034925,41.02808597,119.15,119.07,78.33516978]
["bitfinex","SOLUSD",1644211035325,41.02808597,119.15,119.07,30.0233]
["bitfinex","SOLUSD",1644211035724,41.02808597,119.15,119.07,30.2733]
["bitfinex","SOLUSD",1644211036426,41.02808597,119.15,119.08,48.23205173]
["bitfinex","SOLUSD",1644211036624,35.02808597,119.15,119.08,54.23205173]
["bitfinex","SOLUSD",1644211036825,35.02808597,119.15,119.08,54.48205173]
["bitfinex","SOLUSD",1644211037226,35.02808597,119.15,119.08,6.25]
["bitfinex","SOLUSD",1644211037427,35.02808597,119.15,119.08,0.25]
["bitfinex","SOLUSD",1644211037625,41.02808597,119.15,119.08,0.25]
["bitfinex","SOLUSD",1644211037825,34.77808597,119.15,119.07,30.2733]
["bitfinex","SOLUSD",1644211038227,34.77808597,119.15,119.07,64.75831806]
["bitfinex","SOLUSD",1644211038827,34.77808597,119.15,119.07,58.75831806]
["bitfinex","SOLUSD",1644211039027,34.77808597,119.15,119.07,64.75831806]
["bitfinex","SOLUSD",1644211039028,40.77808597,119.15,119.07,64.75831806]
["bitfinex","SOLUSD",1644211039226,41.02808597,119.15,119.07,30.2733]
["bitfinex","SOLUSD",1644211042532,35.02808597,119.15,119.07,30.2733]
["bitfinex","SOLUSD",1644211042731,34.77808597,119.15,119.07,30.2733]
["bitfinex","SOLUSD",1644211042930,34.77808597,119.15,119.07,42.3733]
["bitfinex","SOLUSD",1644211043333,34.77808597,119.15,119.08,34.88535924]
["bitfinex","SOLUSD",1644211043733,34.77808597,119.15,119.08,6.0]
["bitfinex","SOLUSD",1644211044132,41.02808597,119.15,119.08,6.0]
["bitfinex","SOLUSD",1644211044334,41.02808597,119.15,119.07,42.3733]
["bitfinex","SOLUSD",1644211045835,41.02808597,119.15,119.07,36.3733]
["bitfinex","SOLUSD",1644211046236,41.02808597,119.15,119.07,42.3733]
["bitfinex","SOLUSD",1644211046635,23.5253,119.16,119.08,2.02040913]
["bitfinex","SOLUSD",1644211046836,0.1,119.18,119.08,14.37040913]
["bitfinex","SOLUSD",1644211047036,0.1,119.18,119.09,23.2667]
["bitfinex","SOLUSD",1644211047257,30.5287,119.19,119.09,23.5167]
["bitfinex","SOLUSD",1644211047457,0.1,119.18,119.09,29.5167]
["bitfinex","SOLUSD",1644211047759,44.82538374,119.18,119.09,29.5167]
["bitfinex","SOLUSD",1644211048156,50.82538374,119.18,119.09,29.5167]
["bitfinex","SOLUSD",1644211049257,51.07538374,119.18,119.09,29.5167]
["bitfinex","SOLUSD",1644211050659,51.07538374,119.18,119.09,45.60572787]
["bitfinex","SOLUSD",1644211050860,51.07538374,119.18,119.09,59.726137]
["bitfinex","SOLUSD",1644211051260,44.82538374,119.18,119.09,59.726137]
["bitfinex","SOLUSD",1644211052660,45.07538374,119.18,119.09,59.726137]
["bitfinex","SOLUSD",1644211053262,45.07538374,119.18,119.09,72.314437]
["bitfinex","SOLUSD",1644211053463,45.07538374,119.18,119.09,70.29402787]
["bitfinex","SOLUSD",1644211053863,45.07538374,119.18,119.09,41.6167]
["bitfinex","SOLUSD",1644211054063,52.27060027,119.18,119.09,35.6167]
["bitfinex","SOLUSD",1644211054264,51.07538374,119.18,119.09,35.6167]
["bitfinex","SOLUSD",1644211054463,52.27060027,119.18,119.09,35.6167]
["bitfinex","SOLUSD",1644211057067,52.27060027,119.18,119.09,41.6167]
["bitfinex","SOLUSD",1644211057368,52.27060027,119.18,119.09,23.5167]
["bitfinex","SOLUSD",1644211059269,52.27060027,119.18,119.1,34.18680556]
["bitfinex","SOLUSD",1644211059270,52.02060027,119.18,119.1,34.18680556]
["bitfinex","SOLUSD",1644211059468,50.82538374,119.18,119.1,34.18680556]
["bitfinex","SOLUSD",1644211059669,50.82538374,119.18,119.1,40.43680556]
["bitfinex","SOLUSD",1644211060671,50.82538374,119.18,119.1,6.25]
["bitfinex","SOLUSD",1644211060869,51.07538374,119.18,119.1,0.25]
["bitfinex","SOLUSD",1644211061070,51.07538374,119.18,119.09,54.2051]
["bitfinex","SOLUSD",1644211061669,51.07538374,119.18,119.09,98.62519656]
["bitfinex","SOLUSD",1644211063972,45.07538374,119.18,119.09,98.62519656]
["bitfinex","SOLUSD",1644211065078,51.07538374,119.18,119.09,98.62519656]
["bitfinex","SOLUSD",1644211065281,50.82538374,119.18,119.09,98.62519656]
["bitfinex","SOLUSD",1644211066778,51.07538374,119.18,119.09,98.62519656]
["bitfinex","SOLUSD",1644211067779,45.07538374,119.18,119.09,98.62519656]
["bitfinex","SOLUSD",1644211067978,0.35,119.18,119.09,99.82327947]
["bitfinex","SOLUSD",1644211068479,0.1,119.18,119.09,99.82327947]
["bitfinex","SOLUSD",1644211068882,43.1200349,119.18,119.09,99.82327947]
["bitfinex","SOLUSD",1644211069083,49.3700349,119.18,119.09,99.82327947]
["bitfinex","SOLUSD",1644211069884,6.35,119.18,119.09,99.82327947]
["bitfinex","SOLUSD",1644211070084,0.35,119.18,119.09,99.82327947]
["bitfinex","SOLUSD",1644211070283,0.1,119.18,119.09,99.82327947]
["bitfinex","SOLUSD",1644211070786,0.1,119.18,119.11,1.19808291]
["bitfinex","SOLUSD",1644211070983,0.1,119.2,119.12,12.1]
["bitfinex","SOLUSD",1644211071184,48.62089571,119.2,119.13,35.83810422]
["bitfinex","SOLUSD",1644211071385,0.1,119.2,119.14,12.1]
["bitfinex","SOLUSD",1644211071588,0.15829772,119.21,119.14,18.1]
["bitfinex","SOLUSD",1644211071784,0.15829772,119.21,119.14,18.35]
["bitfinex","SOLUSD",1644211072188,0.15829772,119.21,119.15,24.729]
["bitfinex","SOLUSD",1644211072587,0.15829772,119.21,119.15,30.979]
["bitfinex","SOLUSD",1644211072785,0.15829772,119.21,119.15,75.39909656]
["bitfinex","SOLUSD",1644211073588,0.15829772,119.21,119.15,30.979]
["bitfinex","SOLUSD",1644211073785,0.15829772,119.21,119.13,12.1]
["bitfinex","SOLUSD",1644211073987,0.15829772,119.21,119.12,12.5848]
["bitfinex","SOLUSD",1644211073988,0.15829772,119.21,119.11,1.19808291]
["bitfinex","SOLUSD",1644211074187,4.45429772,119.21,119.1,24.4831]
["bitfinex","SOLUSD",1644211074387,4.196,119.2,119.1,24.4831]
["bitfinex","SOLUSD",1644211074587,40.43041677,119.19,119.1,24.4831]
["bitfinex","SOLUSD",1644211074886,0.1,119.18,119.1,24.4831]
["bitfinex","SOLUSD",1644211075288,0.1,119.18,119.1,24.7331]
["bitfinex","SOLUSD",1644211075893,0.1,119.18,119.1,0.25]
["bitfinex","SOLUSD",1644211076089,23.597,119.18,119.09,46.82978601]
["bitfinex","SOLUSD",1644211076289,44.84909403,119.17,119.09,46.82978601]
["bitfinex","SOLUSD",1644211076488,44.84909403,119.17,119.09,0.25]
["bitfinex","SOLUSD",1644211076689,51.09909403,119.17,119.08,24.70458291]
["bitfinex","SOLUSD",1644211077192,51.09909403,119.17,119.08,47.5147]
["bitfinex","SOLUSD",1644211077590,51.09909403,119.17,119.08,88.34341216]
["bitfinex","SOLUSD",1644211078291,51.09909403,119.17,119.08,94.34341216]
["bitfinex","SOLUSD",1644211078691,51.09909403,119.17,119.08,53.5147]
["bitfinex","SOLUSD",1644211079694,51.09909403,119.17,119.08,53.2647]
["bitfinex","SOLUSD",1644211080294,51.09909403,119.17,119.08,72.50829008]
["bitfinex","SOLUSD",1644211080698,51.09909403,119.17,119.08,53.2647]
["bitfinex","SOLUSD",1644211081116,51.09909403,119.17,119.08,53.5147]
["bitfinex","SOLUSD",1644211081614,44.84909403,119.17,119.08,96.83686042]
["bitfinex","SOLUSD",1644211082516,50.84909403,119.17,119.08,53.5147]
["bitfinex","SOLUSD",1644211083115,51.09909403,119.17,119.08,53.5147]
["bitfinex","SOLUSD",1644211084216,34.73687773,119.15,119.08,47.5147]
["bitfinex","SOLUSD",1644211084417,34.73687773,119.15,119.06,1.19808291]
["bitfinex","SOLUSD",1644211084418,34.98687773,119.15,119.06,1.19808291]
["bitfinex","SOLUSD",1644211084615,23.231,119.14,119.06,1.19808291]
["bitfinex","SOLUSD",1644211084817,25.5866109,119.14,119.05,24.8517]
["bitfinex","SOLUSD",1644211085015,31.5866109,119.14,119.05,24.8517]
["bitfinex","SOLUSD",1644211085415,40.57476392,119.13,119.05,24.8517]
["bitfinex","SOLUSD",1644211085616,46.57476392,119.13,119.05,30.8517]
["bitfinex","SOLUSD",1644211085915,46.82476392,119.13,119.05,31.1017]
["bitfinex","SOLUSD",1644211087416,40.82476392,119.13,119.05,31.1017]
["bitfinex","SOLUSD",1644211087617,40.82476392,119.13,119.05,6.0]
["bitfinex","SOLUSD",1644211088017,40.82476392,119.13,119.03,52.2174]
["bitfinex","SOLUSD",1644211088217,24.7319,119.12,119.03,52.2174]
["bitfinex","SOLUSD",1644211088517,34.841377,119.11,119.03,52.2174]
["bitfinex","SOLUSD",1644211088721,35.091377,119.11,119.02,1.19808291]
["bitfinex","SOLUSD",1644211088925,35.091377,119.11,119.01,1.19808291]
["bitfinex","SOLUSD",1644211088926,22.8421,119.1,119.01,1.19808291]
["bitfinex","SOLUSD",1644211089123,36.77426833,119.09,119.01,1.19808291]
["bitfinex","SOLUSD",1644211089324,37.02426833,119.09,119.01,1.19808291]
["bitfinex","SOLUSD",1644211089524,43.02426833,119.09,119.0,47.12554714]
["bitfinex","SOLUSD",1644211090124,43.02426833,119.09,119.01,1.19808291]
["bitfinex","SOLUSD",1644211090426,43.02426833,119.09,119.02,10.95443655]
["bitfinex","SOLUSD",1644211090824,43.02426833,119.09,119.02,11.20443655]
["bitfinex","SOLUSD",1644211091026,6.25,119.09,119.02,11.20443655]
["bitfinex","SOLUSD",1644211091226,6.25,119.09,119.02,17.20443655]
["bitfinex","SOLUSD",1644211091431,28.8421,119.1,119.02,17.20443655]
["bitfinex","SOLUSD",1644211091624,23.0921,119.1,119.02,17.20443655]
["bitfinex","SOLUSD",1644211091825,22.7823,119.14,119.02,17.20443655]
["bitfinex","SOLUSD",1644211092024,22.7823,119.14,119.04,45.92746423]
["bitfinex","SOLUSD",1644211092025,59.49132423,119.13,119.04,45.92746423]
["bitfinex","SOLUSD",1644211092226,59.74132423,119.13,119.06,10.95443655]
["bitfinex","SOLUSD",1644211093024,59.74132423,119.13,119.06,33.62063655]
["bitfinex","SOLUSD",1644211093224,59.74132423,119.13,119.06,22.6662]
["bitfinex","SOLUSD",1644211093826,59.74132423,119.13,119.04,18.35]
["bitfinex","SOLUSD",1644211094028,2.1056109,119.12,119.04,0.25]
["bitfinex","SOLUSD",1644211094225,39.55498854,119.11,119.02,67.88156249]
["bitfinex","SOLUSD",1644211094625,45.80498854,119.11,119.02,67.88156249]
["bitfinex","SOLUSD",1644211095328,45.80498854,119.11,119.02,69.90217957]
["bitfinex","SOLUSD",1644211096227,45.80498854,119.11,119.02,67.88156249]
["bitfinex","SOLUSD",1644211096428,34.39510822,119.09,119.03,24.5825]
["bitfinex","SOLUSD",1644211096629,34.39510822,119.09,119.03,30.5825]
["bitfinex","SOLUSD",1644211096827,34.64510822,119.09,119.03,30.8325]
["bitfinex","SOLUSD",1644211097434,34.64510822,119.09,119.03,24.8325]
["bitfinex","SOLUSD",1644211097638,34.39510822,119.09,119.03,24.8325]
["bitfinex","SOLUSD",1644211097839,34.64510822,119.09,119.03,24.8325]
["bitfinex","SOLUSD",1644211099443,34.39510822,119.09,119.03,24.8325]
["bitfinex","SOLUSD",1644211099645,34.64510822,119.09,119.03,24.5825]
["bitfinex","SOLUSD",1644211099865,40.64510822,119.09,119.0,1.19808291]
["bitfinex","SOLUSD",1644211100065,2.1056109,119.08,118.98,1.19808291]
["bitfinex","SOLUSD",1644211100267,26.7566109,119.08,118.98,1.19808291]
["bitfinex","SOLUSD",1644211100466,30.651,119.08,118.98,1.19808291]
["bitfinex","SOLUSD",1644211100669,45.2594618,119.07,118.99,43.15572828]
["bitfinex","SOLUSD",1644211101072,51.5094618,119.07,118.99,43.15572828]
["bitfinex","SOLUSD",1644211101669,51.2594618,119.07,118.99,43.40572828]
["bitfinex","SOLUSD",1644211101870,45.2594618,119.07,119.0,2.02061708]
["bitfinex","SOLUSD",1644211102069,45.2594618,119.07,119.01,13.7261725]
["bitfinex","SOLUSD",1644211102270,45.2594618,119.07,119.01,13.9761725]
["bitfinex","SOLUSD",1644211102871,24.401,119.08,119.01,13.9761725]
["bitfinex","SOLUSD",1644211103071,23.3485,119.1,119.02,2.02061708]
["bitfinex","SOLUSD",1644211103272,23.5985,119.1,119.02,25.49531708]
["bitfinex","SOLUSD",1644211103474,23.5985,119.1,119.02,31.49531708]
["bitfinex","SOLUSD",1644211103676,23.5985,119.1,119.02,25.49531708]
["bitfinex","SOLUSD",1644211103972,23.3485,119.1,119.03,43.15572828]
["bitfinex","SOLUSD",1644211104172,23.3485,119.1,119.03,45.17634536]
["bitfinex","SOLUSD",1644211104376,23.3485,119.1,119.03,45.42634536]
["bitfinex","SOLUSD",1644211104772,23.3485,119.1,119.03,43.40572828]
["bitfinex","SOLUSD",1644211104973,65.81747739,119.1,119.03,43.40572828]
["bitfinex","SOLUSD",1644211105172,71.81747739,119.1,119.03,43.40572828]
["bitfinex","SOLUSD",1644211105374,72.06747739,119.1,119.03,43.40572828]
["bitfinex","SOLUSD",1644211105577,72.06747739,119.1,119.03,45.42634536]
["bitfinex","SOLUSD",1644211105775,72.06747739,119.1,119.03,2.27061708]
["bitfinex","SOLUSD",1644211105979,72.06747739,119.1,119.03,0.25]
["bitfinex","SOLUSD",1644211106176,72.06747739,119.1,119.02,23.4747]
["bitfinex","SOLUSD",1644211106579,72.06747739,119.1,119.02,25.49531708]
["bitfinex","SOLUSD",1644211106778,72.06747739,119.1,119.02,26.69339999]
["bitfinex","SOLUSD",1644211106981,72.06747739,119.1,119.02,32.69339999]
["bitfinex","SOLUSD",1644211107380,72.06747739,119.1,119.02,31.49531708]
["bitfinex","SOLUSD",1644211107580,72.06747739,119.1,119.02,32.69339999]
["bitfinex","SOLUSD",1644211107979,72.06747739,119.1,119.03,17.51632783]
["bitfinex","SOLUSD",1644211108378,72.06747739,119.1,119.03,17.76632783]
["bitfinex","SOLUSD",1644211108780,72.06747739,119.1,119.03,18.96441074]
["bitfinex","SOLUSD",1644211109279,72.06747739,119.1,119.03,20.98502782]
["bitfinex","SOLUSD",1644211109478,72.06747739,119.1,119.03,19.78694491]
["bitfinex","SOLUSD",1644211109681,72.06747739,119.1,119.03,20.98502782]
["bitfinex","SOLUSD",1644211109880,72.06747739,119.1,119.03,19.78694491]
["bitfinex","SOLUSD",1644211110282,72.06747739,119.1,119.03,2.27061708]
["bitfinex","SOLUSD",1644211113688,72.06747739,119.1,119.03,0.25]
["bitfinex","SOLUSD",1644211113888,84.16747739,119.1,119.02,1.19808291]
["bitfinex","SOLUSD",1644211114088,90.47208829,119.1,119.01,1.19808291]
["bitfinex","SOLUSD",1644211114291,90.47208829,119.1,119.0,1.19808291]
["bitfinex","SOLUSD",1644211114689,90.47208829,119.1,118.99,1.19808291]
["bitfinex","SOLUSD",1644211114892,134.02537455,119.1,118.99,1.19808291]
["bitfinex","SOLUSD",1644211115090,134.02537455,119.1,118.98,1.19808291]
["bitfinex","SOLUSD",1644211115691,134.02537455,119.1,118.97,1.19808291]
["bitfinex","SOLUSD",1644211117694,134.02537455,119.1,118.96,1.19808291]
["bitfinex","SOLUSD",1644211117893,134.02537455,119.1,118.96,19.60064418]
["bitfinex","SOLUSD",1644211118093,134.02537455,119.1,118.97,1.19808291]
["bitfinex","SOLUSD",1644211118519,134.02537455,119.1,118.96,1.19808291]
["bitfinex","SOLUSD",1644211118898,12.6074,119.06,118.96,1.19808291]
["bitfinex","SOLUSD",1644211119099,24.8536,119.05,118.96,1.19808291]
["bitfinex","SOLUSD",1644211119298,38.01165588,119.04,118.96,1.19808291]
["bitfinex","SOLUSD",1644211119700,44.01165588,119.04,118.96,1.19808291]
["bitfinex","SOLUSD",1644211119901,44.01165588,119.04,118.95,1.19808291]
["bitfinex","SOLUSD",1644211120501,44.01165588,119.04,118.95,1.44808291]
["bitfinex","SOLUSD",1644211120700,44.26165588,119.04,118.95,1.44808291]
["bitfinex","SOLUSD",1644211120901,44.26165588,119.04,118.95,1.19808291]
["bitfinex","SOLUSD",1644211121804,53.04464142,119.04,118.95,1.19808291]
["bitfinex","SOLUSD",1644211122102,44.26165588,119.04,118.94,26.76849999]
["bitfinex","SOLUSD",1644211122303,44.26165588,119.04,118.95,3.21869999]
["bitfinex","SOLUSD",1644211122504,56.87105588,119.04,118.95,3.21869999]
["bitfinex","SOLUSD",1644211122701,56.62105588,119.04,118.95,38.03900268]
["bitfinex","SOLUSD",1644211123101,44.01165588,119.04,118.95,38.03900268]
["bitfinex","SOLUSD",1644211123302,38.01165588,119.04,118.97,22.06159809]
["bitfinex","SOLUSD",1644211123502,38.01165588,119.04,118.97,23.259681]
["bitfinex","SOLUSD",1644211123503,44.01165588,119.04,118.97,23.259681]
["bitfinex","SOLUSD",1644211123704,38.01165588,119.04,118.98,3.21869999]
["bitfinex","SOLUSD",1644211123905,60.6422,119.1,118.98,3.21869999]
["bitfinex","SOLUSD",1644211124205,91.3061,119.1,118.99,2.02061708]
["bitfinex","SOLUSD",1644211124405,91.3061,119.1,118.99,3.21869999]
["bitfinex","SOLUSD",1644211124605,91.3061,119.1,119.0,1.19808291]
["bitfinex","SOLUSD",1644211124808,37.87350633,119.09,119.01,34.82030269]
["bitfinex","SOLUSD",1644211125206,44.12350633,119.09,119.01,35.07030269]
["bitfinex","SOLUSD",1644211126027,44.12350633,119.09,119.01,0.25]
["bitfinex","SOLUSD",1644211126207,44.12350633,119.09,119.0,46.72559999]
["bitfinex","SOLUSD",1644211127709,44.12350633,119.09,119.0,40.72559999]
["bitfinex","SOLUSD",1644211127910,44.12350633,119.09,118.98,1.19808291]
["bitfinex","SOLUSD",1644211128112,23.22,119.08,118.98,1.19808291]
["bitfinex","SOLUSD",1644211128311,23.47,119.08,118.98,1.19808291]
["bitfinex","SOLUSD",1644211128510,29.47,119.08,118.97,25.34748291]
["bitfinex","SOLUSD",1644211128711,37.86303728,119.07,118.97,25.59748291]
["bitfinex","SOLUSD",1644211129113,44.11303728,119.07,118.97,27.61809999]
["bitfinex","SOLUSD",1644211129714,44.11303728,119.07,118.97,25.59748291]
["bitfinex","SOLUSD",1644211130216,44.11303728,119.07,118.97,1.19808291]
["bitfinex","SOLUSD",1644211130614,56.21303728,119.07,118.96,26.10068291]
["bitfinex","SOLUSD",1644211130814,4.2,119.06,118.96,26.35068291]
["bitfinex","SOLUSD",1644211131014,12.1,119.06,118.96,26.35068291]
["bitfinex","SOLUSD",1644211131214,18.35,119.06,118.96,26.35068291]
["bitfinex","SOLUSD",1644211131613,44.07232415,119.05,118.96,26.35068291]
["bitfinex","SOLUSD",1644211131813,44.32232415,119.05,118.96,26.35068291]
["bitfinex","SOLUSD",1644211132013,50.32232415,119.05,118.96,26.35068291]
["bitfinex","SOLUSD",1644211132714,52.42793505,119.05,118.96,0.25]
["bitfinex","SOLUSD",1644211133114,52.42793505,119.05,118.95,1.44808291]
["bitfinex","SOLUSD",1644211133414,64.52793505,119.05,118.95,1.44808291]
["bitfinex","SOLUSD",1644211133815,4.39176178,119.04,118.95,1.44808291]
["bitfinex","SOLUSD",1644211134016,37.60318307,119.03,118.95,1.44808291]
["bitfinex","SOLUSD",1644211134317,43.85318307,119.03,118.95,1.44808291]
["bitfinex","SOLUSD",1644211134517,43.60318307,119.03,118.96,46.53858292]
["bitfinex","SOLUSD",1644211134717,37.60318307,119.03,118.96,1.44808291]
["bitfinex","SOLUSD",1644211135320,43.60318307,119.03,118.96,1.44808291]
["bitfinex","SOLUSD",1644211135521,37.60318307,119.03,118.96,1.44808291]
["bitfinex","SOLUSD",1644211135720,43.85318307,119.03,118.96,1.44808291]
["bitfinex","SOLUSD",1644211141644,43.85318307,119.03,118.97,1.19808291]
["bitfinex","SOLUSD",1644211141843,37.85318307,119.03,118.97,1.44808291]
["bitfinex","SOLUSD",1644211142043,43.85318307,119.03,118.97,1.19808291]
["bitfinex","SOLUSD",1644211142243,43.85318307,119.03,118.96,1.19808291]
["bitfinex","SOLUSD",1644211142444,43.85318307,119.03,118.94,24.8108]
["bitfinex","SOLUSD",1644211142445,55.62218307,119.03,118.94,24.8108]
["bitfinex","SOLUSD",1644211142645,2.1056109,119.02,118.92,23.9956]
["bitfinex","SOLUSD",1644211142845,12.1,119.01,118.92,23.9956]
["bitfinex","SOLUSD",1644211143044,45.15513911,119.0,118.89,25.38189861]
["bitfinex","SOLUSD",1644211143245,81.85533911,119.0,118.9,2.39354719]
["bitfinex","SOLUSD",1644211143543,100.46883911,119.0,118.9,2.39354719]
["bitfinex","SOLUSD",1644211143744,100.46883911,119.0,118.9,2.64354719]
["bitfinex","SOLUSD",1644211143945,100.46883911,119.0,118.9,0.25]
["bitfinex","SOLUSD",1644211144347,100.46883911,119.0,118.89,50.62899861]
["bitfinex","SOLUSD",1644211144544,100.46883911,119.0,118.9,16.96596288]
["bitfinex","SOLUSD",1644211144744,100.46883911,119.0,118.9,14.82140477]
["bitfinex","SOLUSD",1644211145347,100.46883911,119.0,118.9,14.57140477]
["bitfinex","SOLUSD",1644211146648,100.46883911,119.0,118.89,50.37899861]
["bitfinex","SOLUSD",1644211146847,100.46883911,119.0,118.9,2.3931343]
["bitfinex","SOLUSD",1644211147348,100.46883911,119.0,118.9,0.25]
["bitfinex","SOLUSD",1644211147849,100.46883911,119.0,118.89,47.9778]
["bitfinex","SOLUSD",1644211149249,100.46883911,119.0,118.89,48.2278]
["bitfinex","SOLUSD",1644211149852,113.26373911,119.0,118.89,48.2278]
["bitfinex","SOLUSD",1644211150251,113.26373911,119.0,118.89,86.26393372]
["bitfinex","SOLUSD",1644211151051,113.26373911,119.0,118.89,48.2278]
["bitfinex","SOLUSD",1644211151952,113.26373911,119.0,118.89,47.9778]
["bitfinex","SOLUSD",1644211153451,113.26373911,119.0,118.89,65.28769384]
["bitfinex","SOLUSD",1644211153654,113.26373911,119.0,118.89,65.53769384]
["bitfinex","SOLUSD",1644211154053,113.26373911,119.0,118.89,48.2278]
["bitfinex","SOLUSD",1644211155462,113.26373911,119.0,118.89,63.77525332]
["bitfinex","SOLUSD",1644211157061,113.26373911,119.0,118.89,48.2278]
["bitfinex","SOLUSD",1644211159666,8.78619383,118.99,118.89,48.2278]
["bitfinex","SOLUSD",1644211159865,47.16108557,118.98,118.89,48.2278]
["bitfinex","SOLUSD",1644211160067,53.16108557,118.98,118.89,48.2278]
["bitfinex","SOLUSD",1644211160269,53.41108557,118.98,118.89,48.2278]
["bitfinex","SOLUSD",1644211164175,53.41108557,118.98,118.89,47.9778]
["bitfinex","SOLUSD",1644211164376,53.16108557,118.98,118.89,47.9778]
["bitfinex","SOLUSD",1644211164979,14.2056109,118.97,118.87,2.40119861]
["bitfinex","SOLUSD",1644211165180,14.2056109,118.97,118.85,37.567]
["bitfinex","SOLUSD",1644211165181,27.1536,118.96,118.85,37.567]
["bitfinex","SOLUSD",1644211165382,12.1,118.95,118.83,2.40119861]
["bitfinex","SOLUSD",1644211165583,4.205,118.94,118.82,2.40119861]
["bitfinex","SOLUSD",1644211165784,58.70435291,118.93,118.81,49.56515782]
["bitfinex","SOLUSD",1644211165983,58.70435291,118.93,118.82,2.39198524]
["bitfinex","SOLUSD",1644211166181,64.95435291,118.93,118.82,2.39198524]
["bitfinex","SOLUSD",1644211166383,23.21,118.92,118.82,2.39198524]
["bitfinex","SOLUSD",1644211166584,50.11,118.87,118.71,9.33686115]
["bitfinex","SOLUSD",1644211166784,12.2,118.75,118.74,1.495e-05]
["bitfinex","SOLUSD",1644211166982,30.36439994,118.75,118.7,0.18237428]
["bitfinex","SOLUSD",1644211167183,38.47001084,118.75,118.7,0.18237428]
["bitfinex","SOLUSD",1644211167384,151.25,118.74,118.7,0.18237428]
["bitfinex","SOLUSD",1644211167584,12.1,118.73,118.7,0.18237428]
["bitfinex","SOLUSD",1644211167784,12.35,118.73,118.7,0.18237428]
["bitfinex","SOLUSD",1644211167986,12.1,118.73,118.7,0.18237428]
["bitfinex","SOLUSD",1644211168185,12.35,118.73,118.7,0.18237428]
["bitfinex","SOLUSD",1644211168388,6.06439994,118.72,118.7,0.18237428]
["bitfinex","SOLUSD",1644211169587,12.1,118.71,118.7,0.18237428]
["bitfinex","SOLUSD",1644211169786,12.35,118.71,118.7,0.18237428]
["bitfinex","SOLUSD",1644211170188,18.35,118.71,118.7,0.18237428]
["bitfinex","SOLUSD",1644211170788,12.35,118.71,118.7,0.18237428]
["bitfinex","SOLUSD",1644211170989,12.1,118.71,118.7,0.18237428]
["bitfinex","SOLUSD",1644211171191,12.35,118.71,118.7,0.18237428]
["bitfinex","SOLUSD",1644211171894,12.1,118.71,118.7,0.18237428]
["bitfinex","SOLUSD",1644211172493,0.00219997,118.72,118.71,12.1]
["bitfinex","SOLUSD",1644211172692,12.2,118.75,118.71,12.1]
["bitfinex","SOLUSD",1644211172893,12.1,118.77,118.72,34.25498536]
["bitfinex","SOLUSD",1644211173497,12.1,118.77,118.72,34.50498536]
["bitfinex","SOLUSD",1644211173694,12.1,118.77,118.7,0.18237428]
["bitfinex","SOLUSD",1644211174096,12.35,118.77,118.7,0.18237428]
["bitfinex","SOLUSD",1644211174295,12.1,118.77,118.7,0.18237428]
["bitfinex","SOLUSD",1644211175012,18.1,118.77,118.7,0.18237428]
["bitfinex","SOLUSD",1644211175414,12.1,118.79,118.7,0.18237428]
["bitfinex","SOLUSD",1644211175615,18.1,118.79,118.7,0.18237428]
["bitfinex","SOLUSD",1644211175917,21.03433321,118.79,118.7,0.18237428]
["bitfinex","SOLUSD",1644211176921,18.1,118.79,118.7,0.18237428]
["bitfinex","SOLUSD",1644211177920,30.7359,118.79,118.7,0.18237428]
["bitfinex","SOLUSD",1644211178119,32.58106505,118.79,118.7,0.18237428]
["bitfinex","SOLUSD",1644211178319,32.83106505,118.79,118.7,0.18237428]
["bitfinex","SOLUSD",1644211178919,30.9859,118.79,118.7,0.18237428]
["bitfinex","SOLUSD",1644211179118,30.7359,118.79,118.7,0.18237428]
["bitfinex","SOLUSD",1644211180722,35.23973612,118.79,118.69,47.69715814]
["bitfinex","SOLUSD",1644211181622,35.23973612,118.79,118.69,47.44715814]
["bitfinex","SOLUSD",1644211182221,41.41654612,118.79,118.69,47.44715814]
["bitfinex","SOLUSD",1644211182426,47.73215702,118.79,118.69,47.44715814]
["bitfinex","SOLUSD",1644211182627,198.98215702,118.79,118.69,0.36474856]
["bitfinex","SOLUSD",1644211183127,196.87654612,118.79,118.69,0.36474856]
["bitfinex","SOLUSD",1644211183725,198.98215702,118.79,118.69,0.36474856]
["bitfinex","SOLUSD",1644211184626,192.66654612,118.79,118.69,0.36474856]
["bitfinex","SOLUSD",1644211184827,179.425635,118.78,118.69,0.36474856]
["bitfinex","SOLUSD",1644211185027,12.639,118.76,118.69,0.36474856]
["bitfinex","SOLUSD",1644211185227,16.35383612,118.75,118.69,0.36474856]
["bitfinex","SOLUSD",1644211185625,22.60383612,118.75,118.69,0.36474856]
["bitfinex","SOLUSD",1644211186626,18.35,118.75,118.69,0.36474856]
["bitfinex","SOLUSD",1644211186828,12.6414,118.74,118.69,0.36474856]
["bitfinex","SOLUSD",1644211187026,12.1,118.73,118.69,0.36474856]
["bitfinex","SOLUSD",1644211187327,12.35,118.73,118.69,0.36474856]
["bitfinex","SOLUSD",1644211187528,18.35,118.73,118.69,0.36474856]
["bitfinex","SOLUSD",1644211189429,153.3556109,118.72,118.64,12.5588]
["bitfinex","SOLUSD",1644211189730,12.1,118.71,118.6,12.344]
["bitfinex","SOLUSD",1644211189928,14.2056109,118.71,118.6,12.344]
["bitfinex","SOLUSD",1644211190228,20.4556109,118.71,118.61,45.15592626]
["bitfinex","SOLUSD",1644211190630,20.4556109,118.71,118.61,51.15592626]
["bitfinex","SOLUSD",1644211191030,12.6452,118.7,118.61,51.15592626]
["bitfinex","SOLUSD",1644211191230,12.1,118.69,118.61,51.40592626]
["bitfinex","SOLUSD",1644211191433,29.09852402,118.69,118.61,45.15592626]
["bitfinex","SOLUSD",1644211191629,29.34852402,118.69,118.61,45.15592626]
["bitfinex","SOLUSD",1644211192031,12.648,118.68,118.61,45.15592626]
["bitfinex","SOLUSD",1644211192230,12.898,118.68,118.61,45.15592626]
["bitfinex","SOLUSD",1644211192430,18.898,118.68,118.61,45.15592626]
["bitfinex","SOLUSD",1644211193230,18.898,118.68,118.61,45.40592626]
["bitfinex","SOLUSD",1644211193631,6.0,118.68,118.61,47.41683035]
["bitfinex","SOLUSD",1644211194038,18.1,118.69,118.61,47.41683035]
["bitfinex","SOLUSD",1644211194632,18.1,118.69,118.61,45.40592626]
["bitfinex","SOLUSD",1644211194832,18.35,118.69,118.61,45.15592626]
["bitfinex","SOLUSD",1644211195032,18.35,118.69,118.61,45.40592626]
["bitfinex","SOLUSD",1644211195834,18.35,118.69,118.61,47.41683035]
["bitfinex","SOLUSD",1644211196234,18.35,118.69,118.61,45.40592626]
["bitfinex","SOLUSD",1644211196636,18.1,118.69,118.62,2.01090409]
["bitfinex","SOLUSD",1644211196834,12.1,118.73,118.62,2.26090409]
["bitfinex","SOLUSD",1644211197234,18.35,118.73,118.62,2.26090409]
["bitfinex","SOLUSD",1644211197439,18.35,118.73,118.63,42.85388785]
["bitfinex","SOLUSD",1644211197637,18.35,118.73,118.63,44.86479194]
["bitfinex","SOLUSD",1644211197837,18.35,118.73,118.63,45.11479194]
["bitfinex","SOLUSD",1644211199037,18.35,118.73,118.63,43.10388785]
["bitfinex","SOLUSD",1644211200244,18.35,118.73,118.63,45.11479194]
["bitfinex","SOLUSD",1644211200444,18.1,118.73,118.63,63.75329194]
["bitfinex","SOLUSD",1644211201064,18.1,118.73,118.63,63.50329194]
["bitfinex","SOLUSD",1644211201865,6.25,118.73,118.63,61.49238785]
["bitfinex","SOLUSD",1644211202064,0.25,118.73,118.63,42.85388785]
["bitfinex","SOLUSD",1644211202262,12.35,118.74,118.63,42.85388785]
["bitfinex","SOLUSD",1644211202669,18.52681,118.74,118.63,49.10388785]
["bitfinex","SOLUSD",1644211203067,31.16901,118.74,118.63,49.10388785]
["bitfinex","SOLUSD",1644211203266,24.9922,118.74,118.63,49.10388785]
["bitfinex","SOLUSD",1644211203467,18.35,118.74,118.63,49.10388785]
["bitfinex","SOLUSD",1644211204472,18.1,118.74,118.63,49.10388785]
["bitfinex","SOLUSD",1644211205768,18.35,118.74,118.63,49.10388785]
["bitfinex","SOLUSD",1644211207171,18.35,118.74,118.63,48.85388785]
["bitfinex","SOLUSD",1644211207372,18.35,118.74,118.63,49.10388785]
["bitfinex","SOLUSD",1644211207570,30.9927,118.74,118.63,43.10388785]
["bitfinex","SOLUSD",1644211207970,30.9927,118.74,118.63,42.85388785]
["bitfinex","SOLUSD",1644211209373,30.9927,118.74,118.63,43.10388785]
["bitfinex","SOLUSD",1644211209975,30.9927,118.74,118.63,49.10388785]
["bitfinex","SOLUSD",1644211211578,18.1,118.74,118.63,49.10388785]
["bitfinex","SOLUSD",1644211211979,18.1,118.74,118.63,63.62552529]
["bitfinex","SOLUSD",1644211212678,18.1,118.74,118.63,61.61968785]
["bitfinex","SOLUSD",1644211212879,18.1,118.74,118.63,55.61968785]
["bitfinex","SOLUSD",1644211213078,18.1,118.74,118.63,43.10388785]
["bitfinex","SOLUSD",1644211213479,18.35,118.74,118.63,43.10388785]
["bitfinex","SOLUSD",1644211214080,18.35,118.74,118.63,42.85388785]
["bitfinex","SOLUSD",1644211215283,18.35,118.74,118.63,43.10388785]
["bitfinex","SOLUSD",1644211216092,30.9928,118.74,118.63,43.10388785]
["bitfinex","SOLUSD",1644211216786,33.0984109,118.74,118.63,43.10388785]
["bitfinex","SOLUSD",1644211216986,33.0984109,118.74,118.63,42.85388785]
["bitfinex","SOLUSD",1644211217190,8.03568858,118.73,118.63,42.85388785]
["bitfinex","SOLUSD",1644211217489,24.7445,118.72,118.63,42.85388785]
["bitfinex","SOLUSD",1644211217686,36.92131,118.72,118.63,42.85388785]
["bitfinex","SOLUSD",1644211217887,39.2769209,118.72,118.63,42.85388785]
["bitfinex","SOLUSD",1644211218088,13.1566542,118.71,118.57,23.75966884]
["bitfinex","SOLUSD",1644211218387,13.1566542,118.71,118.59,6.0]
["bitfinex","SOLUSD",1644211218388,14.2056109,118.7,118.59,6.0]
["bitfinex","SOLUSD",1644211218589,6.17681,118.69,118.57,29.75966884]
["bitfinex","SOLUSD",1644211218789,24.7488,118.68,118.57,23.75966884]
["bitfinex","SOLUSD",1644211218989,2.19017426,118.67,118.58,36.17202467]
["bitfinex","SOLUSD",1644211219189,12.1,118.66,118.58,36.17202467]
["bitfinex","SOLUSD",1644211219590,20.4556109,118.66,118.58,36.17202467]
["bitfinex","SOLUSD",1644211219815,18.35,118.66,118.58,36.17202467]
["bitfinex","SOLUSD",1644211220191,18.1,118.66,118.58,42.17202467]
["bitfinex","SOLUSD",1644211220392,18.1,118.66,118.64,39.21217998]
["bitfinex","SOLUSD",1644211220593,18.35,118.66,118.65,3.03]
["bitfinex","SOLUSD",1644211221993,12.35,118.66,118.65,3.03]
["bitfinex","SOLUSD",1644211222493,3.03219997,118.65,118.64,30.04217998]
["bitfinex","SOLUSD",1644211222793,12.1,118.67,118.64,30.04217998]
["bitfinex","SOLUSD",1644211222993,12.647,118.7,118.64,30.04217998]
["bitfinex","SOLUSD",1644211222994,12.1,118.69,118.64,30.04217998]
["bitfinex","SOLUSD",1644211223194,6.0,118.69,118.64,30.29217998]
["bitfinex","SOLUSD",1644211223397,6.0,118.69,118.64,30.04217998]
["bitfinex","SOLUSD",1644211223599,65.4107,118.71,118.64,30.29217998]
["bitfinex","SOLUSD",1644211223795,12.1,118.7,118.64,30.04217998]
["bitfinex","SOLUSD",1644211224197,18.1,118.7,118.64,30.04217998]
["bitfinex","SOLUSD",1644211224696,18.35,118.7,118.64,30.04217998]
["bitfinex","SOLUSD",1644211226099,30.9968,118.7,118.64,30.04217998]
["bitfinex","SOLUSD",1644211231628,18.35,118.7,118.64,30.04217998]
["bitfinex","SOLUSD",1644211232329,6.25,118.7,118.64,30.29217998]
["bitfinex","SOLUSD",1644211232630,0.25,118.7,118.64,30.29217998]
["bitfinex","SOLUSD",1644211232827,6.0,118.7,118.64,30.29217998]
["bitfinex","SOLUSD",1644211233228,6.25,118.7,118.64,30.29217998]
["bitfinex","SOLUSD",1644211233429,0.25,118.7,118.64,30.04217998]
["bitfinex","SOLUSD",1644211233628,6.25,118.7,118.64,30.04217998]
["bitfinex","SOLUSD",1644211233828,6.25,118.7,118.64,30.29217998]
["bitfinex","SOLUSD",1644211234230,0.25,118.7,118.64,30.29217998]
["bitfinex","SOLUSD",1644211234430,6.0,118.7,118.64,30.29217998]
["bitfinex","SOLUSD",1644211234631,6.0,118.7,118.64,30.04217998]
["bitfinex","SOLUSD",1644211234830,6.0,118.7,118.64,30.29217998]
["bitfinex","SOLUSD",1644211235031,26.48020076,118.72,118.64,30.04217998]
["bitfinex","SOLUSD",1644211235233,26.48020076,118.72,118.63,6.0]
["bitfinex","SOLUSD",1644211235234,18.27681,118.71,118.63,6.0]
["bitfinex","SOLUSD",1644211235631,24.27681,118.71,118.63,6.0]
["bitfinex","SOLUSD",1644211235832,24.52681,118.71,118.63,6.0]
["bitfinex","SOLUSD",1644211236434,24.52681,118.71,118.64,48.09073915]
["bitfinex","SOLUSD",1644211236735,12.6465,118.7,118.64,48.09073915]
["bitfinex","SOLUSD",1644211236936,12.1,118.69,118.64,48.09073915]
["bitfinex","SOLUSD",1644211237235,18.35,118.69,118.64,48.09073915]
["bitfinex","SOLUSD",1644211239240,6.25,118.69,118.64,48.09073915]
["bitfinex","SOLUSD",1644211239440,0.25,118.69,118.64,48.09073915]
["bitfinex","SOLUSD",1644211239840,6.25,118.71,118.64,48.09073915]
["bitfinex","SOLUSD",1644211240242,6.25,118.71,118.64,48.34073915]
["bitfinex","SOLUSD",1644211240443,0.25,118.71,118.64,48.34073915]
["bitfinex","SOLUSD",1644211240641,6.25,118.71,118.64,48.34073915]
["bitfinex","SOLUSD",1644211240843,6.25,118.71,118.64,48.09073915]
["bitfinex","SOLUSD",1644211241141,0.25,118.71,118.64,48.09073915]
["bitfinex","SOLUSD",1644211241343,6.25,118.71,118.64,48.34073915]
["bitfinex","SOLUSD",1644211241742,6.0,118.71,118.64,48.34073915]
["bitfinex","SOLUSD",1644211241941,30.9986,118.73,118.64,48.34073915]
["bitfinex","SOLUSD",1644211243345,30.9986,118.73,118.64,48.09073915]
["bitfinex","SOLUSD",1644211244344,31.2486,118.73,118.64,48.09073915]
["bitfinex","SOLUSD",1644211244743,18.35,118.73,118.64,48.34073915]
["bitfinex","SOLUSD",1644211244944,18.35,118.73,118.64,48.09073915]
["bitfinex","SOLUSD",1644211245145,6.25,118.73,118.64,48.34073915]
["bitfinex","SOLUSD",1644211246146,6.0,118.73,118.64,60.97883915]
["bitfinex","SOLUSD",1644211246346,6.25,118.73,118.64,60.97883915]
["bitfinex","SOLUSD",1644211246746,0.25,118.73,118.64,60.97883915]
["bitfinex","SOLUSD",1644211246946,0.25,118.73,118.66,43.45887756]
["bitfinex","SOLUSD",1644211247349,18.35,118.76,118.66,43.70887756]
["bitfinex","SOLUSD",1644211251853,21.71145586,118.76,118.66,43.70887756]
["bitfinex","SOLUSD",1644211252952,21.71145586,118.76,118.66,43.45887756]
["bitfinex","SOLUSD",1644211253156,24.52681,118.76,118.66,43.45887756]
["bitfinex","SOLUSD",1644211253853,24.52681,118.76,118.63,6.0]
["bitfinex","SOLUSD",1644211253854,4.211,118.75,118.63,6.0]
["bitfinex","SOLUSD",1644211254055,101.75203804,118.75,118.63,6.0]
["bitfinex","SOLUSD",1644211254254,79.10559283,118.74,118.57,23.10436884]
["bitfinex","SOLUSD",1644211254456,0.31879402,118.71,118.57,23.10436884]
["bitfinex","SOLUSD",1644211254654,16.314,118.7,118.57,23.10436884]
["bitfinex","SOLUSD",1644211254956,12.65,118.67,118.57,23.10436884]
["bitfinex","SOLUSD",1644211255153,12.1,118.66,118.57,0.17946884]
["bitfinex","SOLUSD",1644211255353,12.35,118.66,118.57,0.17946884]
["bitfinex","SOLUSD",1644211255554,24.52681,118.66,118.57,0.17946884]
["bitfinex","SOLUSD",1644211255954,1.19026651,118.65,118.57,0.17946884]
["bitfinex","SOLUSD",1644211256153,12.1,118.64,118.57,0.17946884]
["bitfinex","SOLUSD",1644211256355,12.35,118.64,118.57,0.17946884]
["bitfinex","SOLUSD",1644211256557,18.35,118.64,118.57,0.17946884]
["bitfinex","SOLUSD",1644211256755,31.0035,118.64,118.57,0.17946884]
["bitfinex","SOLUSD",1644211257955,18.35,118.64,118.57,0.17946884]
["bitfinex","SOLUSD",1644211259157,12.35,118.64,118.57,0.17946884]
["bitfinex","SOLUSD",1644211259660,12.1,118.64,118.57,0.17946884]
["bitfinex","SOLUSD",1644211259862,12.1,118.66,118.57,0.17946884]
["bitfinex","SOLUSD",1644211260664,18.1,118.66,118.57,0.17946884]
["bitfinex","SOLUSD",1644211260862,22.6252,118.67,118.57,0.17946884]
["bitfinex","SOLUSD",1644211261161,4.215,118.72,118.58,12.1]
["bitfinex","SOLUSD",1644211261361,12.1,118.75,118.58,24.48365611]
["bitfinex","SOLUSD",1644211261564,12.1,118.74,118.59,46.3534]
["bitfinex","SOLUSD",1644211261762,18.27681,118.74,118.6,12.1]
["bitfinex","SOLUSD",1644211261962,38.80692909,118.73,118.61,46.63933692]
["bitfinex","SOLUSD",1644211262263,38.80692909,118.73,118.61,46.88933692]
["bitfinex","SOLUSD",1644211262662,44.80692909,118.73,118.61,46.88933692]
["bitfinex","SOLUSD",1644211262862,45.05692909,118.73,118.61,46.88933692]
["bitfinex","SOLUSD",1644211263062,39.05692909,118.73,118.61,46.88933692]
["bitfinex","SOLUSD",1644211263262,51.15692909,118.73,118.61,46.88933692]
["bitfinex","SOLUSD",1644211263465,2.1056109,118.72,118.61,46.63933692]
["bitfinex","SOLUSD",1644211263666,44.83914538,118.7,118.61,46.63933692]
["bitfinex","SOLUSD",1644211263864,51.01595538,118.7,118.61,46.63933692]
["bitfinex","SOLUSD",1644211264064,45.08914538,118.7,118.61,46.63933692]
["bitfinex","SOLUSD",1644211264266,51.26595538,118.7,118.61,46.63933692]
["bitfinex","SOLUSD",1644211264465,57.26595538,118.7,118.61,46.63933692]
["bitfinex","SOLUSD",1644211264666,12.17681,118.7,118.61,46.63933692]
["bitfinex","SOLUSD",1644211264873,4.3988303,118.71,118.61,52.88933692]
["bitfinex","SOLUSD",1644211265065,29.53778757,118.77,118.62,2.00102936]
["bitfinex","SOLUSD",1644211265265,29.53778757,118.77,118.63,12.1]
["bitfinex","SOLUSD",1644211265266,62.853365,118.77,118.63,12.1]
["bitfinex","SOLUSD",1644211265468,12.1,118.76,118.61,64.02640808]
["bitfinex","SOLUSD",1644211265669,38.94236663,118.74,118.62,0.25]
["bitfinex","SOLUSD",1644211265865,12.6458,118.71,118.61,46.63933692]
["bitfinex","SOLUSD",1644211266069,48.27482897,118.7,118.61,46.63933692]
["bitfinex","SOLUSD",1644211266267,48.52482897,118.7,118.61,46.63933692]
["bitfinex","SOLUSD",1644211266567,6.0,118.7,118.61,54.64036628]
["bitfinex","SOLUSD",1644211266766,0.25,118.7,118.61,54.64036628]
["bitfinex","SOLUSD",1644211266966,6.0,118.71,118.61,54.64036628]
["bitfinex","SOLUSD",1644211267165,6.25,118.71,118.61,54.64036628]
["bitfinex","SOLUSD",1644211267365,0.25,118.71,118.61,55.83724341]
["bitfinex","SOLUSD",1644211267565,6.0,118.71,118.61,56.08724341]
["bitfinex","SOLUSD",1644211267965,6.0,118.71,118.61,54.89036628]
["bitfinex","SOLUSD",1644211268166,46.6744993,118.72,118.61,54.89036628]
["bitfinex","SOLUSD",1644211268596,46.6744993,118.72,118.61,52.88933692]
["bitfinex","SOLUSD",1644211268793,46.9244993,118.72,118.61,52.88933692]
["bitfinex","SOLUSD",1644211268991,6.25,118.72,118.61,67.28106628]
["bitfinex","SOLUSD",1644211269190,0.25,118.72,118.62,12.1]
["bitfinex","SOLUSD",1644211269391,6.25,118.72,118.62,12.1]
["bitfinex","SOLUSD",1644211269592,6.0,118.72,118.62,20.10102936]
["bitfinex","SOLUSD",1644211269793,0.25,118.72,118.62,12.1]
["bitfinex","SOLUSD",1644211270093,40.82140754,118.72,118.63,41.93977827]
["bitfinex","SOLUSD",1644211270292,0.25,118.72,118.63,42.18977827]
["bitfinex","SOLUSD",1644211270495,6.25,118.72,118.63,42.18977827]
["bitfinex","SOLUSD",1644211271197,6.0,118.75,118.63,62.46177827]
["bitfinex","SOLUSD",1644211271395,6.0,118.75,118.63,68.46177827]
["bitfinex","SOLUSD",1644211271595,50.32620036,118.76,118.63,68.46177827]
["bitfinex","SOLUSD",1644211271996,50.32620036,118.76,118.63,92.61237827]
["bitfinex","SOLUSD",1644211272696,50.57620036,118.76,118.63,92.61237827]
["bitfinex","SOLUSD",1644211273096,50.57620036,118.76,118.63,105.25087827]
["bitfinex","SOLUSD",1644211273396,75.01370036,118.76,118.63,105.25087827]
["bitfinex","SOLUSD",1644211274298,81.19051036,118.76,118.63,99.25087827]
["bitfinex","SOLUSD",1644211275999,81.19051036,118.76,118.63,105.25087827]
["bitfinex","SOLUSD",1644211276199,85.40251036,118.76,118.63,99.25087827]
["bitfinex","SOLUSD",1644211276597,85.40251036,118.76,118.63,105.25087827]
["bitfinex","SOLUSD",1644211277199,81.19051036,118.76,118.63,99.25087827]
["bitfinex","SOLUSD",1644211277602,105.93111036,118.76,118.63,99.25087827]
["bitfinex","SOLUSD",1644211277998,105.93111036,118.76,118.63,86.61237827]
["bitfinex","SOLUSD",1644211278198,110.14311036,118.76,118.63,78.19037827]
["bitfinex","SOLUSD",1644211279004,112.24872126,118.76,118.63,78.19037827]
["bitfinex","SOLUSD",1644211279603,112.24872126,118.76,118.63,78.44037827]
["bitfinex","SOLUSD",1644211283412,112.24872126,118.76,118.63,54.03977827]
["bitfinex","SOLUSD",1644211283710,108.03672126,118.76,118.63,54.03977827]
["bitfinex","SOLUSD",1644211283911,105.93111036,118.76,118.63,54.03977827]
["bitfinex","SOLUSD",1644211284113,118.61521036,118.76,118.63,54.03977827]
["bitfinex","SOLUSD",1644211284711,118.61521036,118.76,118.63,54.28977827]
["bitfinex","SOLUSD",1644211285011,118.61521036,118.76,118.65,45.85990284]
["bitfinex","SOLUSD",1644211285212,118.61521036,118.76,118.65,46.10990284]
["bitfinex","SOLUSD",1644211287343,68.03901,118.76,118.65,46.10990284]
["bitfinex","SOLUSD",1644211287517,5.39398757,118.77,118.65,52.10990284]
["bitfinex","SOLUSD",1644211287715,1.18198757,118.78,118.66,12.1]
["bitfinex","SOLUSD",1644211287915,38.76658757,118.8,118.67,1.19687713]
["bitfinex","SOLUSD",1644211288115,1.18198757,118.79,118.67,6.0]
["bitfinex","SOLUSD",1644211288315,34.23047433,118.78,118.69,42.83327064]
["bitfinex","SOLUSD",1644211288716,40.48047433,118.78,118.69,43.08327064]
["bitfinex","SOLUSD",1644211289117,46.65728433,118.78,118.69,42.83327064]
["bitfinex","SOLUSD",1644211289719,47.8392719,118.78,118.69,42.83327064]
["bitfinex","SOLUSD",1644211290918,60.4775719,118.78,118.69,42.83327064]
["bitfinex","SOLUSD",1644211292121,74.6831828,118.78,118.67,23.1306]
["bitfinex","SOLUSD",1644211292322,1.18198757,118.77,118.67,23.1306]
["bitfinex","SOLUSD",1644211292523,12.6412,118.75,118.67,23.1306]
["bitfinex","SOLUSD",1644211292723,18.8912,118.75,118.65,23.8308]
["bitfinex","SOLUSD",1644211292922,18.8912,118.75,118.65,29.8308]
["bitfinex","SOLUSD",1644211293121,35.69301369,118.74,118.66,46.80455319]
["bitfinex","SOLUSD",1644211293322,35.94301369,118.74,118.66,46.80455319]
["bitfinex","SOLUSD",1644211293521,41.94301369,118.74,118.66,46.80455319]
["bitfinex","SOLUSD",1644211294723,41.94301369,118.74,118.66,47.05455319]
["bitfinex","SOLUSD",1644211295122,41.94301369,118.74,118.66,46.80455319]
["bitfinex","SOLUSD",1644211295423,35.94301369,118.74,118.66,47.05455319]
["bitfinex","SOLUSD",1644211296223,0.25,118.74,118.66,47.05455319]
["bitfinex","SOLUSD",1644211296427,6.42681,118.76,118.66,47.05455319]
["bitfinex","SOLUSD",1644211296724,6.42681,118.76,118.66,48.25143032]
["bitfinex","SOLUSD",1644211296926,12.42681,118.76,118.66,48.25143032]
["bitfinex","SOLUSD",1644211297324,6.0,118.76,118.66,48.25143032]
["bitfinex","SOLUSD",1644211297526,6.0,118.77,118.66,48.25143032]
["bitfinex","SOLUSD",1644211297725,30.462,118.78,118.67,1.19687713]
["bitfinex","SOLUSD",1644211297924,30.462,118.78,118.67,26.11887713]
["bitfinex","SOLUSD",1644211298125,30.462,118.78,118.67,26.36887713]
["bitfinex","SOLUSD",1644211298325,69.06630102,118.78,118.68,42.02818324]
["bitfinex","SOLUSD",1644211298825,69.31630102,118.78,118.68,42.27818324]
["bitfinex","SOLUSD",1644211299025,69.31630102,118.78,118.68,42.02818324]
["bitfinex","SOLUSD",1644211299224,69.31630102,118.78,118.68,42.27818324]
["bitfinex","SOLUSD",1644211299428,69.31630102,118.78,118.68,42.02818324]
["bitfinex","SOLUSD",1644211299627,88.77509859,118.78,118.68,42.27818324]
["bitfinex","SOLUSD",1644211300427,88.77509859,118.78,118.68,42.02818324]
["bitfinex","SOLUSD",1644211300626,101.41359859,118.78,118.68,42.27818324]
["bitfinex","SOLUSD",1644211300827,100.23161102,118.78,118.68,42.27818324]
["bitfinex","SOLUSD",1644211301526,99.98161102,118.78,118.68,42.27818324]
["bitfinex","SOLUSD",1644211301927,75.51961102,118.78,118.68,42.27818324]
["bitfinex","SOLUSD",1644211302129,50.78111102,118.78,118.69,2.00102936]
["bitfinex","SOLUSD",1644211302348,44.78111102,118.78,118.7,45.40929647]
["bitfinex","SOLUSD",1644211302527,6.17681,118.78,118.7,45.40929647]
["bitfinex","SOLUSD",1644211302727,6.42681,118.78,118.71,2.00102936]
["bitfinex","SOLUSD",1644211303128,0.25,118.78,118.71,2.25102936]
["bitfinex","SOLUSD",1644211303328,26.23478757,118.82,118.71,26.52692936]
["bitfinex","SOLUSD",1644211303526,70.4625896,118.82,118.72,42.19220171]
["bitfinex","SOLUSD",1644211303728,81.78490203,118.82,118.72,42.44220171]
["bitfinex","SOLUSD",1644211303928,81.78490203,118.82,118.72,40.44117235]
["bitfinex","SOLUSD",1644211304327,81.53490203,118.82,118.72,40.44117235]
["bitfinex","SOLUSD",1644211305830,81.78490203,118.82,118.72,40.44117235]
["bitfinex","SOLUSD",1644211306030,81.78490203,118.82,118.72,42.44220171]
["bitfinex","SOLUSD",1644211309734,81.53490203,118.82,118.72,42.44220171]
["bitfinex","SOLUSD",1644211309953,30.8028,118.82,118.72,42.44220171]
["bitfinex","SOLUSD",1644211310153,6.0,118.82,118.72,42.44220171]
["bitfinex","SOLUSD",1644211310653,23.2672,118.83,118.72,42.44220171]
["bitfinex","SOLUSD",1644211310654,41.6132,118.83,118.72,42.44220171]
["bitfinex","SOLUSD",1644211310856,29.2672,118.83,118.72,42.44220171]
["bitfinex","SOLUSD",1644211311054,66.61667582,118.83,118.72,48.44220171]
["bitfinex","SOLUSD",1644211311256,43.34947582,118.83,118.72,48.44220171]
["bitfinex","SOLUSD",1644211311455,43.34947582,118.83,118.72,61.07120171]
["bitfinex","SOLUSD",1644211311655,43.34947582,118.83,118.72,73.17120171]
["bitfinex","SOLUSD",1644211312455,6.0,118.83,118.72,73.17120171]
["bitfinex","SOLUSD",1644211312655,0.25,118.83,118.72,73.17120171]
["bitfinex","SOLUSD",1644211312854,118.75,118.85,118.74,12.6268]
["bitfinex","SOLUSD",1644211313055,118.75,118.85,118.74,24.9768]
["bitfinex","SOLUSD",1644211313056,6.0,118.85,118.74,24.9768]
["bitfinex","SOLUSD",1644211313255,6.0,118.85,118.75,2.00102936]
["bitfinex","SOLUSD",1644211313455,42.31193885,118.87,118.75,62.64499095]
["bitfinex","SOLUSD",1644211313656,42.31193885,118.87,118.77,47.60695971]
["bitfinex","SOLUSD",1644211313855,42.31193885,118.87,118.77,47.85695971]
["bitfinex","SOLUSD",1644211314054,42.31193885,118.87,118.78,2.00102936]
["bitfinex","SOLUSD",1644211314255,42.56193885,118.87,118.79,44.52852937]
["bitfinex","SOLUSD",1644211314654,42.31193885,118.87,118.79,44.77852937]
["bitfinex","SOLUSD",1644211315457,6.0,118.87,118.79,44.77852937]
["bitfinex","SOLUSD",1644211315656,6.0,118.89,118.79,46.77955873]
["bitfinex","SOLUSD",1644211316056,156.39428757,118.9,118.79,52.77955873]
["bitfinex","SOLUSD",1644211316357,143.59598757,118.9,118.79,52.77955873]
["bitfinex","SOLUSD",1644211316755,142.414,118.9,118.79,64.66055873]
["bitfinex","SOLUSD",1644211317155,6.25,118.9,118.79,64.66055873]
["bitfinex","SOLUSD",1644211317360,6.0,118.9,118.79,77.28205873]
["bitfinex","SOLUSD",1644211317559,6.0,118.91,118.79,89.38205873]
["bitfinex","SOLUSD",1644211317765,6.0,118.92,118.8,46.8729]
["bitfinex","SOLUSD",1644211318166,43.03638757,118.93,118.81,2.00102936]
["bitfinex","SOLUSD",1644211318364,42.26647244,118.92,118.81,44.44162986]
["bitfinex","SOLUSD",1644211318565,48.26647244,118.92,118.81,50.69162986]
["bitfinex","SOLUSD",1644211318967,48.26647244,118.92,118.81,44.69162986]
["bitfinex","SOLUSD",1644211319169,71.01987244,118.92,118.81,44.69162986]
["bitfinex","SOLUSD",1644211319567,71.26987244,118.92,118.81,50.69162986]
["bitfinex","SOLUSD",1644211319767,71.26987244,118.92,118.81,44.69162986]
["bitfinex","SOLUSD",1644211320170,71.26987244,118.92,118.82,2.00102936]
["bitfinex","SOLUSD",1644211320369,71.26987244,118.92,118.83,44.56081796]
["bitfinex","SOLUSD",1644211320769,71.26987244,118.92,118.83,44.81081796]
["bitfinex","SOLUSD",1644211321167,12.6239,118.91,118.82,24.6812]
["bitfinex","SOLUSD",1644211321367,6.17681,118.9,118.79,2.00102936]
["bitfinex","SOLUSD",1644211321568,6.17681,118.9,118.78,12.1]
["bitfinex","SOLUSD",1644211321569,138.8824209,118.9,118.76,12.1]
["bitfinex","SOLUSD",1644211321769,52.7640109,118.89,118.76,12.1]
["bitfinex","SOLUSD",1644211321968,71.0408209,118.89,118.76,12.1]
["bitfinex","SOLUSD",1644211322168,41.62324144,118.88,118.76,39.81371464]
["bitfinex","SOLUSD",1644211322371,54.59081622,118.86,118.76,39.81371464]
["bitfinex","SOLUSD",1644211322671,6.17681,118.85,118.76,39.81371464]
["bitfinex","SOLUSD",1644211322870,42.51738212,118.84,118.76,39.81371464]
["bitfinex","SOLUSD",1644211323070,48.51738212,118.84,118.76,40.06371464]
["bitfinex","SOLUSD",1644211323272,6.25,118.84,118.76,40.06371464]
["bitfinex","SOLUSD",1644211323972,6.25,118.84,118.76,39.81371464]
["bitfinex","SOLUSD",1644211324172,6.25,118.84,118.76,40.06371464]
["bitfinex","SOLUSD",1644211324372,44.83076967,118.84,118.76,39.81371464]
["bitfinex","SOLUSD",1644211324880,44.83076967,118.84,118.75,48.5012]
["bitfinex","SOLUSD",1644211325071,46.93638057,118.84,118.71,24.0308]
["bitfinex","SOLUSD",1644211325274,23.6983,118.83,118.71,24.0308]
["bitfinex","SOLUSD",1644211325473,23.6983,118.83,118.68,12.1]
["bitfinex","SOLUSD",1644211325673,23.6983,118.83,118.69,24.0306]
["bitfinex","SOLUSD",1644211325674,16.31,118.82,118.69,24.0306]
["bitfinex","SOLUSD",1644211325873,35.92904579,118.81,118.7,39.14749802]
["bitfinex","SOLUSD",1644211326075,41.92904579,118.81,118.7,39.14749802]
["bitfinex","SOLUSD",1644211326274,42.17904579,118.81,118.7,39.14749802]
["bitfinex","SOLUSD",1644211326475,48.35585579,118.81,118.7,39.14749802]
["bitfinex","SOLUSD",1644211326676,48.35585579,118.81,118.7,39.39749802]
["bitfinex","SOLUSD",1644211327077,60.99055579,118.81,118.7,39.39749802]
["bitfinex","SOLUSD",1644211327477,60.99055579,118.81,118.7,39.14749802]
["bitfinex","SOLUSD",1644211327779,73.09055579,118.81,118.7,39.14749802]
["bitfinex","SOLUSD",1644211328776,75.19616669,118.81,118.7,39.39749802]
["bitfinex","SOLUSD",1644211331880,75.19616669,118.81,118.7,0.25]
["bitfinex","SOLUSD",1644211332079,75.19616669,118.81,118.69,24.2806]
["bitfinex","SOLUSD",1644211332479,75.19616669,118.81,118.67,24.4452]
["bitfinex","SOLUSD",1644211332680,23.2228,118.8,118.67,24.6952]
["bitfinex","SOLUSD",1644211332879,12.6393,118.77,118.67,68.13690871]
["bitfinex","SOLUSD",1644211333088,34.9503,118.77,118.64,1.19687713]
["bitfinex","SOLUSD",1644211333281,34.9503,118.77,118.63,22.5966]
["bitfinex","SOLUSD",1644211333282,25.3284109,118.76,118.63,22.5966]
["bitfinex","SOLUSD",1644211333581,18.27681,118.75,118.62,24.0014]
["bitfinex","SOLUSD",1644211333781,23.6955,118.74,118.62,24.0014]
["bitfinex","SOLUSD",1644211333982,65.23371659,118.73,118.63,42.59403757]
["bitfinex","SOLUSD",1644211334181,71.23371659,118.73,118.63,42.59403757]
["bitfinex","SOLUSD",1644211334382,71.48371659,118.73,118.63,42.59403757]
["bitfinex","SOLUSD",1644211335783,71.48371659,118.73,118.63,42.84403757]
["bitfinex","SOLUSD",1644211336785,71.48371659,118.73,118.6,1.19687713]
["bitfinex","SOLUSD",1644211336786,6.17681,118.72,118.6,1.19687713]
["bitfinex","SOLUSD",1644211336986,12.646,118.71,118.59,23.4358]
["bitfinex","SOLUSD",1644211337185,18.27681,118.7,118.57,1.37634597]
["bitfinex","SOLUSD",1644211337388,18.27681,118.7,118.57,0.17946884]
["bitfinex","SOLUSD",1644211337589,29.520161,118.69,118.57,0.17946884]
["bitfinex","SOLUSD",1644211337787,45.10544736,118.67,118.57,0.17946884]
["bitfinex","SOLUSD",1644211337988,12.1,118.66,118.57,0.17946884]
["bitfinex","SOLUSD",1644211338190,12.6533,118.64,118.57,0.17946884]
["bitfinex","SOLUSD",1644211338388,42.44601446,118.63,118.57,0.17946884]
["bitfinex","SOLUSD",1644211338587,48.44601446,118.63,118.57,0.17946884]
["bitfinex","SOLUSD",1644211338789,6.25,118.63,118.57,0.17946884]
["bitfinex","SOLUSD",1644211339389,0.25,118.63,118.57,0.17946884]
["bitfinex","SOLUSD",1644211339689,6.25,118.63,118.57,0.17946884]
["bitfinex","SOLUSD",1644211339893,43.65429124,118.62,118.57,0.17946884]
["bitfinex","SOLUSD",1644211340091,49.65429124,118.62,118.57,0.17946884]
["bitfinex","SOLUSD",1644211340289,6.0,118.62,118.57,0.17946884]
["bitfinex","SOLUSD",1644211340793,0.25,118.62,118.57,0.17946884]
["bitfinex","SOLUSD",1644211341191,41.90845494,118.65,118.57,0.17946884]
["bitfinex","SOLUSD",1644211341394,18.6508,118.66,118.57,0.17946884]
["bitfinex","SOLUSD",1644211341593,6.0,118.66,118.57,0.17946884]
["bitfinex","SOLUSD",1644211342192,6.0,118.67,118.57,0.17946884]
["bitfinex","SOLUSD",1644211342390,37.26409587,118.67,118.57,0.17946884]
["bitfinex","SOLUSD",1644211342595,43.26409587,118.67,118.57,0.17946884]
["bitfinex","SOLUSD",1644211342892,43.51409587,118.67,118.57,0.17946884]
["bitfinex","SOLUSD",1644211343294,43.26409587,118.67,118.57,0.17946884]
["bitfinex","SOLUSD",1644211344512,55.91409587,118.67,118.57,0.17946884]
["bitfinex","SOLUSD",1644211344711,56.16409587,118.67,118.57,0.17946884]
["bitfinex","SOLUSD",1644211347311,43.51409587,118.67,118.57,0.17946884]
["bitfinex","SOLUSD",1644211347512,6.25,118.67,118.57,0.17946884]
["bitfinex","SOLUSD",1644211347713,23.9481,118.7,118.57,12.27946884]
["bitfinex","SOLUSD",1644211347912,0.25,118.67,118.57,59.78916884]
["bitfinex","SOLUSD",1644211348113,0.25,118.67,118.57,76.49216884]
["bitfinex","SOLUSD",1644211348313,29.9481,118.7,118.57,76.49216884]
["bitfinex","SOLUSD",1644211348615,41.69684611,118.69,118.58,36.1963532]
["bitfinex","SOLUSD",1644211348812,41.94684611,118.69,118.58,36.4463532]
["bitfinex","SOLUSD",1644211349012,47.94684611,118.69,118.58,42.4463532]
["bitfinex","SOLUSD",1644211350214,47.69684611,118.69,118.58,42.4463532]
["bitfinex","SOLUSD",1644211351226,47.69684611,118.69,118.58,36.4463532]
["bitfinex","SOLUSD",1644211351621,54.12365611,118.69,118.58,36.4463532]
["bitfinex","SOLUSD",1644211352422,47.94684611,118.69,118.58,36.4463532]
["bitfinex","SOLUSD",1644211354123,60.59464611,118.69,118.58,36.4463532]
["bitfinex","SOLUSD",1644211355925,62.70025701,118.69,118.58,36.4463532]
["bitfinex","SOLUSD",1644211356127,60.59464611,118.69,118.58,36.4463532]
["bitfinex","SOLUSD",1644211356330,6.25,118.69,118.58,48.5463532]
["bitfinex","SOLUSD",1644211356527,6.25,118.69,118.58,56.54247442]
["bitfinex","SOLUSD",1644211356728,0.25,118.69,118.58,57.73935155]
["bitfinex","SOLUSD",1644211356930,6.0,118.69,118.58,57.73935155]
["bitfinex","SOLUSD",1644211357629,64.84281415,118.7,118.58,55.74323033]
["bitfinex","SOLUSD",1644211358029,64.84281415,118.7,118.6,44.32897086]
["bitfinex","SOLUSD",1644211358229,65.09281415,118.7,118.6,44.57897086]
["bitfinex","SOLUSD",1644211359330,77.73961415,118.7,118.6,44.57897086]
["bitfinex","SOLUSD",1644211359929,77.73961415,118.7,118.6,44.32897086]
["bitfinex","SOLUSD",1644211361338,79.84522505,118.7,118.6,44.32897086]
["bitfinex","SOLUSD",1644211361533,86.02203505,118.7,118.6,44.32897086]
["bitfinex","SOLUSD",1644211361932,98.12203505,118.7,118.6,44.32897086]
["bitfinex","SOLUSD",1644211363232,98.12203505,118.7,118.6,44.57897086]
["bitfinex","SOLUSD",1644211363432,98.12203505,118.7,118.6,44.32897086]
["bitfinex","SOLUSD",1644211363634,98.12203505,118.7,118.6,44.57897086]
["bitfinex","SOLUSD",1644211363835,97.87203505,118.7,118.6,44.57897086]
["bitfinex","SOLUSD",1644211364033,91.69522505,118.7,118.6,44.57897086]
["bitfinex","SOLUSD",1644211365034,91.69522505,118.7,118.6,45.77584799]
["bitfinex","SOLUSD",1644211365234,91.94522505,118.7,118.6,44.57897086]
["bitfinex","SOLUSD",1644211365836,104.42932505,118.7,118.6,44.57897086]
["bitfinex","SOLUSD",1644211366135,110.60613505,118.7,118.6,44.32897086]
["bitfinex","SOLUSD",1644211367135,110.60613505,118.7,118.59,1.19687713]
["bitfinex","SOLUSD",1644211367336,110.60613505,118.7,118.58,24.1919]
["bitfinex","SOLUSD",1644211367337,111.78812262,118.7,118.58,25.38877713]
["bitfinex","SOLUSD",1644211367536,1.18198757,118.69,118.58,6.0]
["bitfinex","SOLUSD",1644211367736,12.6507,118.66,118.57,24.05444597]
["bitfinex","SOLUSD",1644211367936,12.6507,118.66,118.57,30.05444597]
["bitfinex","SOLUSD",1644211368143,44.68437022,118.65,118.58,44.92217088]
["bitfinex","SOLUSD",1644211368337,50.93437022,118.65,118.58,44.92217088]
["bitfinex","SOLUSD",1644211368941,50.93437022,118.65,118.58,46.11904801]
["bitfinex","SOLUSD",1644211370040,50.93437022,118.65,118.58,44.92217088]
["bitfinex","SOLUSD",1644211371842,50.68437022,118.65,118.58,44.92217088]
["bitfinex","SOLUSD",1644211372043,50.68437022,118.65,118.58,46.36904801]
["bitfinex","SOLUSD",1644211373244,50.93437022,118.65,118.58,45.17217088]
["bitfinex","SOLUSD",1644211373644,50.68437022,118.65,118.58,45.17217088]
["bitfinex","SOLUSD",1644211374048,50.68437022,118.65,118.58,44.92217088]
["bitfinex","SOLUSD",1644211375146,50.93437022,118.65,118.58,44.92217088]
["bitfinex","SOLUSD",1644211375947,6.25,118.65,118.58,44.92217088]
["bitfinex","SOLUSD",1644211376750,0.25,118.65,118.58,46.11904801]
["bitfinex","SOLUSD",1644211376949,49.0053644,118.65,118.58,44.92217088]
["bitfinex","SOLUSD",1644211377148,49.0053644,118.65,118.58,46.11904801]
["bitfinex","SOLUSD",1644211377149,48.7553644,118.65,118.58,46.11904801]
["bitfinex","SOLUSD",1644211377366,49.0053644,118.65,118.58,46.11904801]
["bitfinex","SOLUSD",1644211377770,49.0053644,118.65,118.58,44.92217088]
["bitfinex","SOLUSD",1644211379176,49.0053644,118.65,118.58,46.11904801]
["bitfinex","SOLUSD",1644211379974,6.25,118.65,118.58,46.11904801]
["bitfinex","SOLUSD",1644211380776,18.3461,118.66,118.58,46.36904801]
["bitfinex","SOLUSD",1644211381075,6.0,118.66,118.58,46.36904801]
["bitfinex","SOLUSD",1644211381274,6.0,118.66,118.6,1.19687713]
["bitfinex","SOLUSD",1644211381474,6.0,118.7,118.6,7.19687713]
["bitfinex","SOLUSD",1644211381679,1.18198757,118.73,118.61,3.19314812]
["bitfinex","SOLUSD",1644211381876,99.15918757,118.74,118.61,15.29314812]
["bitfinex","SOLUSD",1644211382076,39.96773279,118.73,118.62,47.92807979]
["bitfinex","SOLUSD",1644211382278,39.96773279,118.73,118.64,40.62091942]
["bitfinex","SOLUSD",1644211382676,45.96773279,118.73,118.64,40.62091942]
["bitfinex","SOLUSD",1644211382876,45.96773279,118.73,118.64,40.87091942]
["bitfinex","SOLUSD",1644211383478,45.96773279,118.73,118.65,1.99627099]
["bitfinex","SOLUSD",1644211383679,6.0,118.73,118.65,1.99627099]
["bitfinex","SOLUSD",1644211383879,6.0,118.73,118.65,12.11127099]
["bitfinex","SOLUSD",1644211384079,56.11,118.74,118.65,12.11127099]
["bitfinex","SOLUSD",1644211384281,6.0,118.74,118.65,12.11127099]
["bitfinex","SOLUSD",1644211384680,38.68803421,118.75,118.66,37.25734382]
["bitfinex","SOLUSD",1644211384881,38.68803421,118.75,118.66,60.51084382]
["bitfinex","SOLUSD",1644211385081,44.68803421,118.75,118.66,60.76084382]
["bitfinex","SOLUSD",1644211385980,6.0,118.75,118.66,60.76084382]
["bitfinex","SOLUSD",1644211386180,0.25,118.75,118.66,60.76084382]
["bitfinex","SOLUSD",1644211386386,70.60535505,118.78,118.66,60.76084382]
["bitfinex","SOLUSD",1644211386580,75.60017748,118.78,118.66,60.76084382]
["bitfinex","SOLUSD",1644211386980,38.45618623,118.77,118.66,60.76084382]
["bitfinex","SOLUSD",1644211387182,44.45618623,118.77,118.68,39.15934227]
["bitfinex","SOLUSD",1644211387383,44.70618623,118.77,118.68,39.15934227]
["bitfinex","SOLUSD",1644211387583,44.45618623,118.77,118.68,39.15934227]
["bitfinex","SOLUSD",1644211387782,44.45618623,118.77,118.68,39.40934227]
["bitfinex","SOLUSD",1644211389186,44.45618623,118.77,118.68,39.15934227]
["bitfinex","SOLUSD",1644211389587,12.1,118.76,118.66,23.2535]
["bitfinex","SOLUSD",1644211389887,22.73781,118.76,118.66,23.2535]
["bitfinex","SOLUSD",1644211390089,28.73781,118.76,118.66,23.2535]
["bitfinex","SOLUSD",1644211390587,49.85530961,118.75,118.67,45.53000269]
["bitfinex","SOLUSD",1644211390790,50.10530961,118.75,118.67,45.53000269]
["bitfinex","SOLUSD",1644211390989,56.10530961,118.75,118.67,45.53000269]
["bitfinex","SOLUSD",1644211391390,43.46340961,118.75,118.67,45.53000269]
["bitfinex","SOLUSD",1644211391791,6.25,118.75,118.67,47.77627368]
["bitfinex","SOLUSD",1644211392793,34.86766153,118.75,118.67,45.78000269]
["bitfinex","SOLUSD",1644211392992,40.86766153,118.75,118.67,45.78000269]
["bitfinex","SOLUSD",1644211393392,40.61766153,118.75,118.67,45.78000269]
["bitfinex","SOLUSD",1644211393594,40.61766153,118.75,118.67,47.77627368]
["bitfinex","SOLUSD",1644211393793,6.0,118.75,118.67,47.77627368]
["bitfinex","SOLUSD",1644211394197,12.17681,118.76,118.67,45.78000269]
["bitfinex","SOLUSD",1644211394395,6.17681,118.76,118.67,45.78000269]
["bitfinex","SOLUSD",1644211394596,12.17681,118.76,118.67,47.77627368]
["bitfinex","SOLUSD",1644211394795,47.34763565,118.76,118.67,45.53000269]
["bitfinex","SOLUSD",1644211395195,12.1,118.75,118.67,45.53000269]
["bitfinex","SOLUSD",1644211395397,37.62297473,118.74,118.67,45.53000269]
["bitfinex","SOLUSD",1644211395696,43.87297473,118.74,118.67,45.53000269]
["bitfinex","SOLUSD",1644211396896,43.87297473,118.74,118.62,25.81737099]
["bitfinex","SOLUSD",1644211396897,50.04978473,118.74,118.62,25.81737099]
["bitfinex","SOLUSD",1644211397099,12.6444,118.72,118.62,23.8211]
["bitfinex","SOLUSD",1644211397300,12.8944,118.72,118.62,24.0711]
["bitfinex","SOLUSD",1644211397496,18.8944,118.72,118.62,24.0711]
["bitfinex","SOLUSD",1644211397996,57.74059108,118.72,118.63,42.53604567]
["bitfinex","SOLUSD",1644211398199,57.74059108,118.72,118.63,42.78604567]
["bitfinex","SOLUSD",1644211398496,45.09619108,118.72,118.63,42.78604567]
["bitfinex","SOLUSD",1644211399198,44.84619108,118.72,118.63,42.78604567]
["bitfinex","SOLUSD",1644211400798,45.09619108,118.72,118.63,42.78604567]
["bitfinex","SOLUSD",1644211401501,45.09619108,118.72,118.63,44.78231666]
["bitfinex","SOLUSD",1644211403403,6.25,118.72,118.63,44.78231666]
["bitfinex","SOLUSD",1644211404234,0.25,118.72,118.63,44.78231666]
["bitfinex","SOLUSD",1644211404429,6.25,118.72,118.63,68.20701666]
["bitfinex","SOLUSD",1644211404630,37.88629883,118.71,118.63,68.20701666]
["bitfinex","SOLUSD",1644211404833,44.13629883,118.71,118.63,68.20701666]
["bitfinex","SOLUSD",1644211405431,43.88629883,118.71,118.63,72.21074567]
["bitfinex","SOLUSD",1644211405632,6.0,118.71,118.63,72.21074567]
["bitfinex","SOLUSD",1644211405831,6.0,118.71,118.64,1.99627099]
["bitfinex","SOLUSD",1644211406031,73.33341,118.74,118.64,1.99627099]
["bitfinex","SOLUSD",1644211406232,73.33341,118.74,118.63,71.96074567]
["bitfinex","SOLUSD",1644211406433,73.33341,118.74,118.63,65.96074567]
["bitfinex","SOLUSD",1644211406633,38.80632836,118.73,118.63,65.96074567]
["bitfinex","SOLUSD",1644211406833,12.6444,118.72,118.63,65.96074567]
["bitfinex","SOLUSD",1644211407034,39.65344475,118.71,118.63,42.53604567]
["bitfinex","SOLUSD",1644211407234,39.90344475,118.71,118.63,42.53604567]
["bitfinex","SOLUSD",1644211407536,45.90344475,118.71,118.63,42.53604567]
["bitfinex","SOLUSD",1644211408435,52.08025475,118.71,118.63,42.53604567]
["bitfinex","SOLUSD",1644211409035,64.72625475,118.71,118.63,42.53604567]
["bitfinex","SOLUSD",1644211410835,12.42681,118.71,118.63,42.53604567]
["bitfinex","SOLUSD",1644211411236,6.25,118.71,118.63,42.78604567]
["bitfinex","SOLUSD",1644211411736,0.25,118.71,118.63,42.78604567]
["bitfinex","SOLUSD",1644211411937,6.25,118.71,118.63,42.78604567]
["bitfinex","SOLUSD",1644211412135,6.0,118.71,118.63,42.78604567]
["bitfinex","SOLUSD",1644211412436,6.25,118.71,118.63,42.78604567]
["bitfinex","SOLUSD",1644211412738,6.0,118.71,118.63,42.78604567]
["bitfinex","SOLUSD",1644211413136,56.87394678,118.73,118.63,42.78604567]
["bitfinex","SOLUSD",1644211413940,18.1,118.73,118.63,42.78604567]
["bitfinex","SOLUSD",1644211414139,6.0,118.73,118.63,50.78231666]
["bitfinex","SOLUSD",1644211414440,6.0,118.73,118.63,64.07919379]
["bitfinex","SOLUSD",1644211414640,6.0,118.75,118.63,64.07919379]
["bitfinex","SOLUSD",1644211414839,54.8961,118.76,118.64,24.8808]
["bitfinex","SOLUSD",1644211415038,36.85511314,118.75,118.64,24.8808]
["bitfinex","SOLUSD",1644211415241,37.10511314,118.75,118.64,33.12707099]
["bitfinex","SOLUSD",1644211415438,43.10511314,118.75,118.64,33.12707099]
["bitfinex","SOLUSD",1644211415839,61.92302314,118.75,118.64,33.12707099]
["bitfinex","SOLUSD",1644211416440,61.92302314,118.75,118.64,27.12707099]
["bitfinex","SOLUSD",1644211416640,61.92302314,118.75,118.64,0.25]
["bitfinex","SOLUSD",1644211416841,77.31062161,118.75,118.63,42.78604567]
["bitfinex","SOLUSD",1644211417341,24.232,118.74,118.63,42.78604567]
["bitfinex","SOLUSD",1644211417540,36.875,118.74,118.63,42.78604567]
["bitfinex","SOLUSD",1644211417744,43.125,118.74,118.63,42.78604567]
["bitfinex","SOLUSD",1644211418140,55.225,118.74,118.63,42.78604567]
["bitfinex","SOLUSD",1644211419144,56.40698757,118.74,118.63,42.53604567]
["bitfinex","SOLUSD",1644211419345,62.58379757,118.74,118.63,42.53604567]
["bitfinex","SOLUSD",1644211419545,1.18198757,118.73,118.63,42.53604567]
["bitfinex","SOLUSD",1644211419846,38.86801193,118.71,118.63,42.53604567]
["bitfinex","SOLUSD",1644211420250,45.11801193,118.71,118.63,42.53604567]
["bitfinex","SOLUSD",1644211420746,45.11801193,118.71,118.63,42.78604567]
["bitfinex","SOLUSD",1644211421346,45.11801193,118.71,118.63,42.53604567]
["bitfinex","SOLUSD",1644211421745,63.96635193,118.71,118.62,23.3505]
["bitfinex","SOLUSD",1644211421948,66.07196283,118.71,118.59,24.71967713]
["bitfinex","SOLUSD",1644211422146,24.111,118.7,118.6,23.4453]
["bitfinex","SOLUSD",1644211422345,24.361,118.7,118.6,23.1953]
["bitfinex","SOLUSD",1644211422546,36.56334,118.7,118.6,23.1953]
["bitfinex","SOLUSD",1644211422850,36.56334,118.7,118.61,42.81285293]
["bitfinex","SOLUSD",1644211423851,48.66334,118.7,118.61,42.81285293]
["bitfinex","SOLUSD",1644211424051,61.31044,118.7,118.61,42.81285293]
["bitfinex","SOLUSD",1644211425554,61.31044,118.7,118.58,1.19687713]
["bitfinex","SOLUSD",1644211425555,63.4160509,118.7,118.58,1.19687713]
["bitfinex","SOLUSD",1644211425753,63.4160509,118.7,118.57,1.37634597]
["bitfinex","SOLUSD",1644211425954,64.59803847,118.7,118.57,1.37634597]
["bitfinex","SOLUSD",1644211426658,64.59803847,118.7,118.58,43.83059432]
["bitfinex","SOLUSD",1644211427155,64.59803847,118.7,118.58,44.08059432]
["bitfinex","SOLUSD",1644211427855,63.4160509,118.7,118.58,44.08059432]
["bitfinex","SOLUSD",1644211428059,63.1660509,118.7,118.58,45.27747145]
["bitfinex","SOLUSD",1644211428460,63.1660509,118.7,118.58,44.08059432]
["bitfinex","SOLUSD",1644211428759,63.1660509,118.7,118.58,45.27747145]
["bitfinex","SOLUSD",1644211429361,63.1660509,118.7,118.59,24.448]
["bitfinex","SOLUSD",1644211429560,63.4160509,118.7,118.59,24.448]
["bitfinex","SOLUSD",1644211431386,63.4160509,118.7,118.59,24.698]
["bitfinex","SOLUSD",1644211431785,61.31044,118.7,118.59,24.698]
["bitfinex","SOLUSD",1644211434888,61.31044,118.7,118.59,25.89487713]
["bitfinex","SOLUSD",1644211436991,61.31044,118.7,118.59,31.89487713]
["bitfinex","SOLUSD",1644211437390,61.31044,118.7,118.59,25.89487713]
["bitfinex","SOLUSD",1644211437590,61.31044,118.7,118.59,31.89487713]
["bitfinex","SOLUSD",1644211438191,63.4160509,118.7,118.59,31.89487713]
["bitfinex","SOLUSD",1644211438393,63.4160509,118.7,118.59,25.89487713]
["bitfinex","SOLUSD",1644211438991,61.31044,118.7,118.59,24.698]
["bitfinex","SOLUSD",1644211439191,61.31044,118.7,118.59,25.89487713]
["bitfinex","SOLUSD",1644211446703,61.31044,118.7,118.6,1.19687713]
["bitfinex","SOLUSD",1644211447905,61.31044,118.7,118.6,7.19687713]
["bitfinex","SOLUSD",1644211448305,61.31044,118.7,118.59,25.89487713]
["bitfinex","SOLUSD",1644211449105,63.4160509,118.7,118.59,25.89487713]
["bitfinex","SOLUSD",1644211449705,63.4160509,118.7,118.6,1.19687713]
["bitfinex","SOLUSD",1644211449904,61.31044,118.7,118.6,1.19687713]
["bitfinex","SOLUSD",1644211450104,63.4160509,118.7,118.6,1.19687713]
["bitfinex","SOLUSD",1644211450307,61.31044,118.7,118.6,1.19687713]
["bitfinex","SOLUSD",1644211450706,63.4160509,118.7,118.6,1.19687713]
["bitfinex","SOLUSD",1644211450905,61.31044,118.7,118.6,1.19687713]
["bitfinex","SOLUSD",1644211454512,30.111,118.7,118.6,1.19687713]
["bitfinex","SOLUSD",1644211454711,30.111,118.7,118.61,3.19286056]
["bitfinex","SOLUSD",1644211454911,6.0,118.7,118.62,1.19687713]
["bitfinex","SOLUSD",1644211455112,28.7239,118.72,118.62,1.19687713]
["bitfinex","SOLUSD",1644211455312,28.7239,118.72,118.62,1.44687713]
["bitfinex","SOLUSD",1644211455611,28.7239,118.72,118.63,47.67390802]
["bitfinex","SOLUSD",1644211455812,6.0,118.72,118.63,47.92390802]
["bitfinex","SOLUSD",1644211456012,6.0,118.72,118.64,3.19286056]
["bitfinex","SOLUSD",1644211456212,23.818,118.74,118.64,9.44286056]
["bitfinex","SOLUSD",1644211456213,6.0,118.74,118.64,9.44286056]
["bitfinex","SOLUSD",1644211456416,112.5,118.76,118.66,1.19687713]
["bitfinex","SOLUSD",1644211456616,112.5,118.76,118.67,12.1]
["bitfinex","SOLUSD",1644211456816,1.18198757,118.78,118.67,72.96107853]
["bitfinex","SOLUSD",1644211457014,47.64365605,118.79,118.68,1.19687713]
["bitfinex","SOLUSD",1644211457214,47.64365605,118.79,118.69,12.1]
["bitfinex","SOLUSD",1644211457418,47.64365605,118.79,118.69,14.09598343]
["bitfinex","SOLUSD",1644211457616,53.64365605,118.79,118.69,20.34598343]
["bitfinex","SOLUSD",1644211458217,1.18198757,118.81,118.7,1.99598343]
["bitfinex","SOLUSD",1644211458417,1.18198757,118.82,118.7,14.09598343]
["bitfinex","SOLUSD",1644211458620,6.0,118.82,118.7,43.54158343]
["bitfinex","SOLUSD",1644211458816,6.0,118.83,118.71,1.99598343]
["bitfinex","SOLUSD",1644211459023,6.0,118.83,118.72,12.1]
["bitfinex","SOLUSD",1644211459217,42.65344746,118.82,118.72,66.80874366]
["bitfinex","SOLUSD",1644211459418,42.65344746,118.82,118.72,92.00032709]
["bitfinex","SOLUSD",1644211460118,6.0,118.85,118.73,12.6281]
["bitfinex","SOLUSD",1644211460321,6.25,118.85,118.73,24.9781]
["bitfinex","SOLUSD",1644211460518,0.25,118.85,118.73,30.9781]
["bitfinex","SOLUSD",1644211460718,6.0,118.85,118.74,1.99598343]
["bitfinex","SOLUSD",1644211460920,48.72081218,118.84,118.74,1.99598343]
["bitfinex","SOLUSD",1644211461218,48.72081218,118.84,118.72,85.75032709]
["bitfinex","SOLUSD",1644211461219,67.60211218,118.84,118.72,85.75032709]
["bitfinex","SOLUSD",1644211461417,81.80772308,118.84,118.72,71.65434366]
["bitfinex","SOLUSD",1644211461627,112.5,118.83,118.72,71.65434366]
["bitfinex","SOLUSD",1644211461818,116.958,118.83,118.71,22.8711]
["bitfinex","SOLUSD",1644211462019,56.20407534,118.82,118.71,22.8711]
["bitfinex","SOLUSD",1644211462219,62.45407534,118.82,118.68,35.4156]
["bitfinex","SOLUSD",1644211462518,14.7408109,118.81,118.68,35.4156]
["bitfinex","SOLUSD",1644211462718,48.29169863,118.8,118.69,42.86651489]
["bitfinex","SOLUSD",1644211462918,50.39730953,118.8,118.69,42.86651489]
["bitfinex","SOLUSD",1644211463119,56.64730953,118.8,118.69,43.11651489]
["bitfinex","SOLUSD",1644211463740,2.1056109,118.79,118.69,42.86651489]
["bitfinex","SOLUSD",1644211463940,14.7431109,118.79,118.69,42.86651489]
["bitfinex","SOLUSD",1644211464142,33.0931109,118.79,118.69,42.86651489]
["bitfinex","SOLUSD",1644211465042,39.2954509,118.79,118.69,42.86651489]
["bitfinex","SOLUSD",1644211466646,2.1056109,118.78,118.66,35.3805]
["bitfinex","SOLUSD",1644211466943,12.6388,118.77,118.66,23.2805]
["bitfinex","SOLUSD",1644211467145,18.6388,118.77,118.66,23.2805]
["bitfinex","SOLUSD",1644211467346,18.8888,118.77,118.66,23.2805]
["bitfinex","SOLUSD",1644211467745,40.55854955,118.76,118.67,42.27238321]
["bitfinex","SOLUSD",1644211468145,46.80854955,118.76,118.67,42.27238321]
["bitfinex","SOLUSD",1644211468846,6.25,118.76,118.67,42.27238321]
["bitfinex","SOLUSD",1644211469045,6.25,118.76,118.67,42.52238321]
["bitfinex","SOLUSD",1644211469248,0.25,118.76,118.67,42.52238321]
["bitfinex","SOLUSD",1644211469749,178.7907,118.79,118.67,42.52238321]
["bitfinex","SOLUSD",1644211469946,47.38912476,118.78,118.67,42.52238321]
["bitfinex","SOLUSD",1644211470146,53.38912476,118.78,118.67,42.52238321]
["bitfinex","SOLUSD",1644211470546,53.38912476,118.78,118.67,44.51836664]
["bitfinex","SOLUSD",1644211471145,53.63912476,118.78,118.67,44.51836664]
["bitfinex","SOLUSD",1644211471347,53.63912476,118.78,118.67,42.52238321]
["bitfinex","SOLUSD",1644211471849,53.63912476,118.78,118.67,44.51836664]
["bitfinex","SOLUSD",1644211472249,6.25,118.78,118.67,44.51836664]
["bitfinex","SOLUSD",1644211472448,0.25,118.78,118.67,50.51836664]
["bitfinex","SOLUSD",1644211472848,18.8867,118.79,118.67,50.51836664]
["bitfinex","SOLUSD",1644211473249,6.25,118.79,118.67,50.51836664]
["bitfinex","SOLUSD",1644211473449,6.25,118.79,118.67,48.27238321]
["bitfinex","SOLUSD",1644211473450,12.45234,118.79,118.67,48.27238321]
["bitfinex","SOLUSD",1644211473651,14.5579509,118.79,118.67,42.27238321]
["bitfinex","SOLUSD",1644211473849,12.1,118.78,118.67,42.27238321]
["bitfinex","SOLUSD",1644211474251,20.4556109,118.78,118.67,42.27238321]
["bitfinex","SOLUSD",1644211475051,45.28573571,118.76,118.67,42.27238321]
["bitfinex","SOLUSD",1644211475250,45.53573571,118.76,118.67,42.27238321]
["bitfinex","SOLUSD",1644211475452,51.53573571,118.76,118.67,42.27238321]
["bitfinex","SOLUSD",1644211477254,51.53573571,118.76,118.67,42.52238321]
["bitfinex","SOLUSD",1644211478155,51.53573571,118.76,118.67,42.27238321]
["bitfinex","SOLUSD",1644211478156,66.28194661,118.76,118.67,42.27238321]
["bitfinex","SOLUSD",1644211479559,84.58428661,118.76,118.62,38.02227713]
["bitfinex","SOLUSD",1644211479757,84.58428661,118.76,118.62,24.7254]
["bitfinex","SOLUSD",1644211479758,24.3544,118.75,118.62,24.7254]
["bitfinex","SOLUSD",1644211479957,12.6443,118.72,118.62,30.7254]
["bitfinex","SOLUSD",1644211480157,18.6443,118.72,118.62,6.0]
["bitfinex","SOLUSD",1644211480357,18.8943,118.72,118.62,6.0]
["bitfinex","SOLUSD",1644211480556,44.44774175,118.71,118.62,45.77980544]
["bitfinex","SOLUSD",1644211480756,44.69774175,118.71,118.62,46.02980544]
["bitfinex","SOLUSD",1644211480957,50.69774175,118.71,118.62,52.02980544]
["bitfinex","SOLUSD",1644211481959,50.69774175,118.71,118.62,51.77980544]
["bitfinex","SOLUSD",1644211482161,63.34354175,118.71,118.62,51.77980544]
["bitfinex","SOLUSD",1644211483060,63.34354175,118.71,118.62,45.77980544]
["bitfinex","SOLUSD",1644211483460,65.44915265,118.71,118.62,45.77980544]
["bitfinex","SOLUSD",1644211484560,63.34354175,118.71,118.62,45.77980544]
["bitfinex","SOLUSD",1644211487265,18.8958,118.71,118.62,45.77980544]
["bitfinex","SOLUSD",1644211487462,6.25,118.71,118.62,45.77980544]
["bitfinex","SOLUSD",1644211487662,0.25,118.71,118.62,46.02980544]
["bitfinex","SOLUSD",1644211487863,6.25,118.71,118.62,54.02578887]
["bitfinex","SOLUSD",1644211488062,6.0,118.71,118.62,54.02578887]
["bitfinex","SOLUSD",1644211488262,6.25,118.71,118.62,46.02980544]
["bitfinex","SOLUSD",1644211488463,36.80395974,118.7,118.62,46.02980544]
["bitfinex","SOLUSD",1644211488663,42.80395974,118.7,118.62,46.02980544]
["bitfinex","SOLUSD",1644211488863,43.05395974,118.7,118.62,46.02980544]
["bitfinex","SOLUSD",1644211489891,55.70065974,118.7,118.62,45.77980544]
["bitfinex","SOLUSD",1644211490271,67.80065974,118.7,118.62,45.77980544]
["bitfinex","SOLUSD",1644211490670,67.80065974,118.7,118.62,46.02980544]
["bitfinex","SOLUSD",1644211490870,55.15395974,118.7,118.62,45.77980544]
["bitfinex","SOLUSD",1644211491070,55.15395974,118.7,118.62,46.02980544]
["bitfinex","SOLUSD",1644211491270,55.15395974,118.7,118.62,45.77980544]
["bitfinex","SOLUSD",1644211492472,43.05395974,118.7,118.62,45.77980544]
["bitfinex","SOLUSD",1644211492770,43.05395974,118.7,118.62,46.02980544]
["bitfinex","SOLUSD",1644211492970,42.80395974,118.7,118.62,46.02980544]
["bitfinex","SOLUSD",1644211493570,6.0,118.7,118.62,48.02578887]
["bitfinex","SOLUSD",1644211493972,28.8723,118.72,118.62,48.02578887]
["bitfinex","SOLUSD",1644211494172,28.8723,118.72,118.62,45.77980544]
["bitfinex","SOLUSD",1644211494372,29.1223,118.72,118.62,45.77980544]
["bitfinex","SOLUSD",1644211494572,40.47157611,118.71,118.62,45.77980544]
["bitfinex","SOLUSD",1644211494772,40.72157611,118.71,118.62,45.77980544]
["bitfinex","SOLUSD",1644211494973,46.72157611,118.71,118.62,46.02980544]
["bitfinex","SOLUSD",1644211495172,46.72157611,118.71,118.62,45.77980544]
["bitfinex","SOLUSD",1644211495377,46.72157611,118.71,118.62,46.02980544]
["bitfinex","SOLUSD",1644211495574,46.72157611,118.71,118.62,48.02578887]
["bitfinex","SOLUSD",1644211495975,46.72157611,118.71,118.62,46.02980544]
["bitfinex","SOLUSD",1644211496473,46.72157611,118.71,118.62,48.02578887]
["bitfinex","SOLUSD",1644211496874,46.72157611,118.71,118.62,46.02980544]
["bitfinex","SOLUSD",1644211497078,46.72157611,118.71,118.62,45.77980544]
["bitfinex","SOLUSD",1644211497279,46.72157611,118.71,118.62,46.02980544]
["bitfinex","SOLUSD",1644211499898,46.72157611,118.71,118.62,45.77980544]
["bitfinex","SOLUSD",1644211500100,46.72157611,118.71,118.62,46.02980544]
["bitfinex","SOLUSD",1644211500899,46.72157611,118.71,118.62,52.02980544]
["bitfinex","SOLUSD",1644211501501,6.25,118.71,118.62,46.02980544]
["bitfinex","SOLUSD",1644211501698,28.8723,118.72,118.62,52.02980544]
["bitfinex","SOLUSD",1644211501901,28.8723,118.72,118.62,54.02578887]
["bitfinex","SOLUSD",1644211502299,28.8723,118.72,118.62,46.02980544]
["bitfinex","SOLUSD",1644211502499,28.8723,118.72,118.62,45.77980544]
["bitfinex","SOLUSD",1644211502500,43.12030334,118.71,118.62,45.77980544]
["bitfinex","SOLUSD",1644211502704,49.12030334,118.71,118.62,46.02980544]
["bitfinex","SOLUSD",1644211502901,49.37030334,118.71,118.62,45.77980544]
["bitfinex","SOLUSD",1644211503101,49.37030334,118.71,118.62,46.02980544]
["bitfinex","SOLUSD",1644211503503,49.37030334,118.71,118.62,45.77980544]
["bitfinex","SOLUSD",1644211504102,6.25,118.71,118.62,45.77980544]
["bitfinex","SOLUSD",1644211504304,6.25,118.71,118.62,47.77578887]
["bitfinex","SOLUSD",1644211504604,6.25,118.71,118.62,54.972666]
["bitfinex","SOLUSD",1644211504805,6.25,118.71,118.62,55.222666]
["bitfinex","SOLUSD",1644211505004,6.25,118.71,118.62,49.222666]
["bitfinex","SOLUSD",1644211505405,0.25,118.71,118.62,49.222666]
["bitfinex","SOLUSD",1644211505605,6.25,118.71,118.62,47.22668257]
["bitfinex","SOLUSD",1644211507604,6.25,118.71,118.63,1.99598343]
["bitfinex","SOLUSD",1644211507808,0.25,118.71,118.63,0.25]
["bitfinex","SOLUSD",1644211508011,6.0,118.71,118.62,46.97668257]
["bitfinex","SOLUSD",1644211508205,6.0,118.71,118.62,47.22668257]
["bitfinex","SOLUSD",1644211508405,6.25,118.71,118.62,46.97668257]
["bitfinex","SOLUSD",1644211509606,0.25,118.71,118.62,46.97668257]
["bitfinex","SOLUSD",1644211509805,6.0,118.71,118.62,46.97668257]
["bitfinex","SOLUSD",1644211510005,18.6451,118.71,118.62,46.97668257]
["bitfinex","SOLUSD",1644211510208,18.8951,118.71,118.62,45.77980544]
["bitfinex","SOLUSD",1644211511606,18.8951,118.71,118.62,46.02980544]
["bitfinex","SOLUSD",1644211511906,18.8951,118.71,118.62,47.22668257]
["bitfinex","SOLUSD",1644211512107,18.6451,118.71,118.62,47.22668257]
["bitfinex","SOLUSD",1644211512407,24.80388757,118.74,118.63,12.1]
["bitfinex","SOLUSD",1644211512607,24.80388757,118.74,118.63,43.37427713]
["bitfinex","SOLUSD",1644211512608,23.6219,118.74,118.63,43.37427713]
["bitfinex","SOLUSD",1644211512908,29.6219,118.74,118.64,1.19687713]
["bitfinex","SOLUSD",1644211513108,47.14044608,118.73,118.64,7.19687713]
["bitfinex","SOLUSD",1644211513308,47.14044608,118.73,118.64,7.44687713]
["bitfinex","SOLUSD",1644211513506,53.14044608,118.73,118.64,1.44687713]
["bitfinex","SOLUSD",1644211514108,53.39044608,118.73,118.64,1.19687713]
["bitfinex","SOLUSD",1644211514308,53.39044608,118.73,118.63,25.27427713]
["bitfinex","SOLUSD",1644211514507,53.39044608,118.73,118.63,24.0774]
["bitfinex","SOLUSD",1644211514707,61.69839698,118.73,118.63,24.0774]
["bitfinex","SOLUSD",1644211514907,62.88038455,118.73,118.63,24.0774]
["bitfinex","SOLUSD",1644211515108,75.52408455,118.73,118.63,24.0774]
["bitfinex","SOLUSD",1644211515310,73.41847365,118.73,118.63,24.0774]
["bitfinex","SOLUSD",1644211515508,67.21613365,118.73,118.63,24.0774]
["bitfinex","SOLUSD",1644211516509,66.03414608,118.73,118.63,25.27427713]
["bitfinex","SOLUSD",1644211516908,68.13975698,118.73,118.63,25.27427713]
["bitfinex","SOLUSD",1644211517108,68.13975698,118.73,118.63,25.52427713]
["bitfinex","SOLUSD",1644211517909,68.13975698,118.73,118.63,24.3274]
["bitfinex","SOLUSD",1644211518513,66.03414608,118.73,118.63,24.3274]
["bitfinex","SOLUSD",1644211519211,66.03414608,118.73,118.63,25.52427713]
["bitfinex","SOLUSD",1644211519412,66.03414608,118.73,118.63,24.3274]
["bitfinex","SOLUSD",1644211519913,66.03414608,118.73,118.63,25.52427713]
["bitfinex","SOLUSD",1644211521712,66.03414608,118.73,118.63,24.3274]
["bitfinex","SOLUSD",1644211521913,72.23648608,118.73,118.63,24.0774]
["bitfinex","SOLUSD",1644211522113,73.41847365,118.73,118.63,24.0774]
["bitfinex","SOLUSD",1644211523115,75.52408455,118.73,118.63,24.0774]
["bitfinex","SOLUSD",1644211523914,73.41847365,118.73,118.63,24.3274]
["bitfinex","SOLUSD",1644211524113,72.23648608,118.73,118.63,25.27427713]
["bitfinex","SOLUSD",1644211524513,72.23648608,118.73,118.62,46.97668257]
["bitfinex","SOLUSD",1644211524714,2.1056109,118.72,118.62,46.97668257]
["bitfinex","SOLUSD",1644211524914,12.6455,118.71,118.62,46.97668257]
["bitfinex","SOLUSD",1644211525114,18.6455,118.71,118.62,46.97668257]
["bitfinex","SOLUSD",1644211525315,6.25,118.71,118.62,46.97668257]
["bitfinex","SOLUSD",1644211526017,0.25,118.71,118.62,47.22668257]
["bitfinex","SOLUSD",1644211526215,6.0,118.71,118.62,47.22668257]
["bitfinex","SOLUSD",1644211526617,0.25,118.71,118.62,47.22668257]
["bitfinex","SOLUSD",1644211527619,0.25,118.71,118.63,24.2223]
["bitfinex","SOLUSD",1644211527821,42.3998,118.72,118.63,24.2223]
["bitfinex","SOLUSD",1644211542227,42.3998,118.72,118.63,25.66917713]
["bitfinex","SOLUSD",1644211543227,42.3998,118.72,118.63,25.41917713]
["bitfinex","SOLUSD",1644211543728,42.3998,118.72,118.63,25.66917713]
["bitfinex","SOLUSD",1644211545628,42.3998,118.72,118.63,25.41917713]
["bitfinex","SOLUSD",1644211545828,42.3998,118.72,118.63,24.2223]
["bitfinex","SOLUSD",1644211546428,42.3998,118.72,118.62,46.97668257]
["bitfinex","SOLUSD",1644211546630,42.3998,118.72,118.62,47.22668257]
["bitfinex","SOLUSD",1644211547429,42.3998,118.72,118.63,1.19687713]
["bitfinex","SOLUSD",1644211547729,42.3998,118.72,118.63,1.44687713]
["bitfinex","SOLUSD",1644211547931,42.3998,118.72,118.63,24.23457713]
["bitfinex","SOLUSD",1644211548131,42.3998,118.72,118.63,23.0377]
["bitfinex","SOLUSD",1644211548934,45.68739847,118.72,118.63,23.0377]
["bitfinex","SOLUSD",1644211550134,43.58178757,118.72,118.63,23.0377]
["bitfinex","SOLUSD",1644211550536,42.3998,118.72,118.63,23.0377]
["bitfinex","SOLUSD",1644211551243,43.58178757,118.72,118.63,23.0377]
["bitfinex","SOLUSD",1644211553336,42.3998,118.72,118.63,23.0377]
["bitfinex","SOLUSD",1644211553537,42.3998,118.72,118.63,23.2877]
["bitfinex","SOLUSD",1644211553756,42.3998,118.72,118.63,24.48457713]
["bitfinex","SOLUSD",1644211554153,42.3998,118.72,118.63,23.2877]
["bitfinex","SOLUSD",1644211554355,42.3998,118.72,118.63,24.48457713]
["bitfinex","SOLUSD",1644211556963,42.3998,118.72,118.63,36.58457713]
["bitfinex","SOLUSD",1644211557560,42.3998,118.72,118.63,24.23457713]
["bitfinex","SOLUSD",1644211557762,42.3998,118.72,118.63,24.48457713]
["bitfinex","SOLUSD",1644211557965,42.3998,118.72,118.63,24.23457713]
["bitfinex","SOLUSD",1644211558562,42.3998,118.72,118.63,23.0377]
["bitfinex","SOLUSD",1644211559763,42.3998,118.72,118.63,23.2877]
["bitfinex","SOLUSD",1644211560063,42.3998,118.72,118.63,23.0377]
["bitfinex","SOLUSD",1644211560662,29.7551,118.72,118.63,23.0377]
["bitfinex","SOLUSD",1644211560865,29.7551,118.72,118.63,23.2877]
["bitfinex","SOLUSD",1644211561268,29.7551,118.72,118.63,24.48457713]
["bitfinex","SOLUSD",1644211561564,29.7551,118.72,118.63,36.58457713]
["bitfinex","SOLUSD",1644211562565,69.73100109,118.72,118.63,36.58457713]
["bitfinex","SOLUSD",1644211563064,29.7551,118.72,118.63,36.58457713]
["bitfinex","SOLUSD",1644211564064,73.48344645,118.72,118.63,36.58457713]
["bitfinex","SOLUSD",1644211566466,6.25,118.72,118.63,36.58457713]
["bitfinex","SOLUSD",1644211566667,0.25,118.72,118.63,36.58457713]
["bitfinex","SOLUSD",1644211567067,12.45234,118.73,118.63,42.58457713]
["bitfinex","SOLUSD",1644211567272,12.45234,118.73,118.64,1.19687713]
["bitfinex","SOLUSD",1644211567668,6.0,118.73,118.64,1.44687713]
["bitfinex","SOLUSD",1644211567869,6.0,118.73,118.65,26.73295579]
["bitfinex","SOLUSD",1644211568068,6.0,118.75,118.66,1.19687713]
["bitfinex","SOLUSD",1644211568268,6.0,118.75,118.66,28.03923292]
["bitfinex","SOLUSD",1644211568469,29.8947,118.76,118.66,25.79317713]
["bitfinex","SOLUSD",1644211568669,35.94592201,118.75,118.67,41.65858911]
["bitfinex","SOLUSD",1644211568869,53.64845212,118.75,118.67,41.65858911]
["bitfinex","SOLUSD",1644211569075,59.89845212,118.75,118.67,41.65858911]
["bitfinex","SOLUSD",1644211569268,50.50387291,118.75,118.66,24.5963]
["bitfinex","SOLUSD",1644211569671,51.68586048,118.75,118.66,24.5963]
["bitfinex","SOLUSD",1644211569871,17.7005561,118.74,118.66,24.5963]
["bitfinex","SOLUSD",1644211570069,17.7005561,118.74,118.63,36.49927713]
["bitfinex","SOLUSD",1644211570070,60.5907561,118.74,118.63,24.39927713]
["bitfinex","SOLUSD",1644211570270,2.1056109,118.73,118.64,48.38086207]
["bitfinex","SOLUSD",1644211570470,14.2056109,118.73,118.64,48.38086207]
["bitfinex","SOLUSD",1644211570669,20.4556109,118.73,118.64,48.38086207]
["bitfinex","SOLUSD",1644211571769,21.63759847,118.73,118.64,48.38086207]
["bitfinex","SOLUSD",1644211571969,12.6453,118.71,118.64,48.38086207]
["bitfinex","SOLUSD",1644211572171,47.42130989,118.7,118.64,48.38086207]
["bitfinex","SOLUSD",1644211572672,53.67130989,118.7,118.64,48.38086207]
["bitfinex","SOLUSD",1644211575472,53.67130989,118.7,118.63,23.2024]
["bitfinex","SOLUSD",1644211576473,53.67130989,118.7,118.63,69.12630942]
["bitfinex","SOLUSD",1644211577282,66.31810989,118.7,118.63,23.2024]
["bitfinex","SOLUSD",1644211577882,68.42372079,118.7,118.63,23.2024]
["bitfinex","SOLUSD",1644211578984,80.52372079,118.7,118.63,23.2024]
["bitfinex","SOLUSD",1644211580004,78.16810989,118.7,118.63,23.2024]
["bitfinex","SOLUSD",1644211580207,66.06810989,118.7,118.63,23.2024]
["bitfinex","SOLUSD",1644211581207,66.31810989,118.7,118.63,23.2024]
["bitfinex","SOLUSD",1644211584913,6.25,118.7,118.63,23.2024]
["bitfinex","SOLUSD",1644211585112,0.25,118.7,118.63,23.2024]
["bitfinex","SOLUSD",1644211585415,6.0,118.7,118.63,23.2024]
["bitfinex","SOLUSD",1644211585812,6.25,118.7,118.63,23.2024]
["bitfinex","SOLUSD",1644211586012,18.4863,118.71,118.63,23.2024]
["bitfinex","SOLUSD",1644211586212,18.4863,118.71,118.63,23.4524]
["bitfinex","SOLUSD",1644211587113,18.4863,118.71,118.63,23.2024]
["bitfinex","SOLUSD",1644211588416,18.7363,118.71,118.63,23.2024]
["bitfinex","SOLUSD",1644211589315,18.7363,118.71,118.64,23.7]
["bitfinex","SOLUSD",1644211589715,18.7363,118.71,118.63,23.2024]
["bitfinex","SOLUSD",1644211590917,31.383,118.71,118.63,23.2024]
["bitfinex","SOLUSD",1644211595623,43.483,118.71,118.63,23.2024]
["bitfinex","SOLUSD",1644211596723,49.68534,118.71,118.63,23.2024]
["bitfinex","SOLUSD",1644211598524,49.68534,118.71,118.62,23.7]
["bitfinex","SOLUSD",1644211598725,49.68534,118.71,118.61,46.97319657]
["bitfinex","SOLUSD",1644211598726,51.7909509,118.71,118.61,46.97319657]
["bitfinex","SOLUSD",1644211598925,51.7909509,118.71,118.6,1.19687713]
["bitfinex","SOLUSD",1644211598926,52.97293847,118.71,118.6,1.19687713]
["bitfinex","SOLUSD",1644211599125,80.18873847,118.71,118.59,1.19687713]
["bitfinex","SOLUSD",1644211599424,84.77519582,118.71,118.59,1.19687713]
["bitfinex","SOLUSD",1644211599625,84.77519582,118.71,118.59,7.19687713]
["bitfinex","SOLUSD",1644211599824,84.77519582,118.71,118.6,42.12524373]
["bitfinex","SOLUSD",1644211600025,1.18198757,118.7,118.6,42.12524373]
["bitfinex","SOLUSD",1644211600228,18.55234,118.7,118.6,42.45493867]
["bitfinex","SOLUSD",1644211600428,12.6483,118.69,118.61,21.3409]
["bitfinex","SOLUSD",1644211600627,45.47335129,118.68,118.61,21.3409]
["bitfinex","SOLUSD",1644211600830,45.72335129,118.68,118.61,21.3409]
["bitfinex","SOLUSD",1644211601028,51.72335129,118.68,118.61,21.3409]
["bitfinex","SOLUSD",1644211601629,51.47335129,118.68,118.61,21.3409]
["bitfinex","SOLUSD",1644211602829,51.47335129,118.68,118.6,42.87763561]
["bitfinex","SOLUSD",1644211603028,51.72335129,118.68,118.6,42.87763561]
["bitfinex","SOLUSD",1644211604431,51.72335129,118.68,118.61,24.286]
["bitfinex","SOLUSD",1644211607936,51.47335129,118.68,118.61,24.286]
["bitfinex","SOLUSD",1644211608333,6.0,118.68,118.61,24.286]
["bitfinex","SOLUSD",1644211608735,12.20234,118.7,118.61,24.286]
["bitfinex","SOLUSD",1644211609033,6.20234,118.7,118.61,48.726]
["bitfinex","SOLUSD",1644211609234,40.79188451,118.69,118.61,48.726]
["bitfinex","SOLUSD",1644211609633,46.79188451,118.69,118.61,48.726]
["bitfinex","SOLUSD",1644211609934,23.5875,118.72,118.61,50.72212813]
["bitfinex","SOLUSD",1644211610134,23.5875,118.72,118.61,58.16900526]
["bitfinex","SOLUSD",1644211610333,23.5875,118.72,118.62,1.19687713]
["bitfinex","SOLUSD",1644211610734,48.3788392,118.74,118.63,1.99612813]
["bitfinex","SOLUSD",1644211611036,72.8046392,118.74,118.64,39.35537196]
["bitfinex","SOLUSD",1644211611235,78.8046392,118.74,118.65,24.1749]
["bitfinex","SOLUSD",1644211611634,79.0546392,118.74,118.65,24.1749]
["bitfinex","SOLUSD",1644211612534,78.8046392,118.74,118.65,24.1749]
["bitfinex","SOLUSD",1644211612734,78.8046392,118.74,118.65,36.5249]
["bitfinex","SOLUSD",1644211613135,30.4258,118.74,118.65,36.5249]
["bitfinex","SOLUSD",1644211613737,30.6758,118.74,118.65,36.5249]
["bitfinex","SOLUSD",1644211614735,6.25,118.74,118.65,38.52102813]
["bitfinex","SOLUSD",1644211614939,6.0,118.74,118.65,58.35410526]
["bitfinex","SOLUSD",1644211615137,0.25,118.74,118.65,58.35410526]
["bitfinex","SOLUSD",1644211615342,6.25,118.77,118.65,70.44010526]
["bitfinex","SOLUSD",1644211615541,0.25,118.77,118.65,70.44010526]
["bitfinex","SOLUSD",1644211615738,45.16411054,118.77,118.65,70.44010526]
["bitfinex","SOLUSD",1644211615939,45.41411054,118.77,118.65,70.44010526]
["bitfinex","SOLUSD",1644211616241,45.16411054,118.77,118.65,70.44010526]
["bitfinex","SOLUSD",1644211617440,45.41411054,118.77,118.65,69.24322813]
["bitfinex","SOLUSD",1644211618443,45.41411054,118.77,118.65,68.99322813]
["bitfinex","SOLUSD",1644211618750,118.70234,118.76,118.65,54.3609]
["bitfinex","SOLUSD",1644211618944,6.0,118.76,118.65,42.2749]
["bitfinex","SOLUSD",1644211619144,6.0,118.76,118.65,36.2749]
["bitfinex","SOLUSD",1644211619546,24.1685,118.75,118.65,36.2749]
["bitfinex","SOLUSD",1644211619747,45.16411054,118.77,118.65,36.2749]
["bitfinex","SOLUSD",1644211619945,6.0,118.75,118.65,36.2749]
["bitfinex","SOLUSD",1644211620145,45.16411054,118.77,118.65,36.2749]
["bitfinex","SOLUSD",1644211620345,24.6033,118.76,118.65,36.2749]
["bitfinex","SOLUSD",1644211620547,4.212,118.75,118.65,37.02729188]
["bitfinex","SOLUSD",1644211620747,4.462,118.75,118.65,37.27729188]
["bitfinex","SOLUSD",1644211620952,10.462,118.75,118.65,37.27729188]
["bitfinex","SOLUSD",1644211621168,10.462,118.75,118.65,37.02729188]
["bitfinex","SOLUSD",1644211621765,6.25,118.75,118.65,37.02729188]
["bitfinex","SOLUSD",1644211622566,6.25,118.75,118.65,37.27729188]
["bitfinex","SOLUSD",1644211622767,0.25,118.75,118.65,37.27729188]
["bitfinex","SOLUSD",1644211622966,30.8533,118.76,118.65,37.27729188]
["bitfinex","SOLUSD",1644211624569,6.0,118.76,118.66,1.99612813]
["bitfinex","SOLUSD",1644211624769,4.211,118.8,118.67,12.1]
["bitfinex","SOLUSD",1644211624968,28.1229,118.82,118.67,13.29687713]
["bitfinex","SOLUSD",1644211625168,29.9119,118.82,118.68,24.98572813]
["bitfinex","SOLUSD",1644211625370,29.9119,118.82,118.69,12.1]
["bitfinex","SOLUSD",1644211625573,6.0,118.82,118.7,104.36603227]
["bitfinex","SOLUSD",1644211625771,6.0,118.82,118.71,12.1]
["bitfinex","SOLUSD",1644211625969,40.73282894,118.83,118.71,12.1]
["bitfinex","SOLUSD",1644211626169,40.73282894,118.83,118.71,20.34612813]
["bitfinex","SOLUSD",1644211626371,40.73282894,118.83,118.72,1.99612813]
["bitfinex","SOLUSD",1644211626575,40.73282894,118.83,118.74,45.98006597]
["bitfinex","SOLUSD",1644211626773,40.73282894,118.83,118.74,70.95736597]
["bitfinex","SOLUSD",1644211626972,40.73282894,118.83,118.74,78.9534941]
["bitfinex","SOLUSD",1644211628173,40.98282894,118.83,118.74,78.9534941]
["bitfinex","SOLUSD",1644211628573,40.98282894,118.83,118.74,76.95736597]
["bitfinex","SOLUSD",1644211628773,40.98282894,118.83,118.74,64.08006597]
["bitfinex","SOLUSD",1644211628975,40.98282894,118.83,118.74,45.98006597]
["bitfinex","SOLUSD",1644211629177,22.8668,118.82,118.7,60.047]
["bitfinex","SOLUSD",1644211629379,22.8668,118.82,118.7,47.947]
["bitfinex","SOLUSD",1644211629576,29.1168,118.82,118.7,48.197]
["bitfinex","SOLUSD",1644211629875,29.1168,118.82,118.7,60.297]
["bitfinex","SOLUSD",1644211630277,29.1168,118.82,118.71,42.45117826]
["bitfinex","SOLUSD",1644211630676,29.1168,118.82,118.72,22.7402]
["bitfinex","SOLUSD",1644211631076,41.7515,118.82,118.72,22.7402]
["bitfinex","SOLUSD",1644211631277,47.95384,118.82,118.72,22.7402]
["bitfinex","SOLUSD",1644211631578,62.1594509,118.82,118.72,22.7402]
["bitfinex","SOLUSD",1644211631778,4.208,118.81,118.72,22.7402]
["bitfinex","SOLUSD",1644211631978,35.66257399,118.79,118.72,22.7402]
["bitfinex","SOLUSD",1644211632178,47.86491399,118.79,118.67,36.91719694]
["bitfinex","SOLUSD",1644211632377,22.6113,118.78,118.68,23.2908]
["bitfinex","SOLUSD",1644211632577,28.6113,118.78,118.68,29.2908]
["bitfinex","SOLUSD",1644211632876,28.8613,118.78,118.68,29.2908]
["bitfinex","SOLUSD",1644211633077,28.8613,118.78,118.69,42.98295971]
["bitfinex","SOLUSD",1644211633877,41.5002,118.78,118.69,42.98295971]
["bitfinex","SOLUSD",1644211634078,6.20234,118.79,118.69,72.50308784]
["bitfinex","SOLUSD",1644211634278,46.9389,118.82,118.7,23.4933]
["bitfinex","SOLUSD",1644211634482,46.9389,118.82,118.71,12.1]
["bitfinex","SOLUSD",1644211634677,52.9389,118.82,118.71,20.09612813]
["bitfinex","SOLUSD",1644211634877,52.9389,118.82,118.71,20.34612813]
["bitfinex","SOLUSD",1644211635079,37.66807372,118.81,118.73,43.99732856]
["bitfinex","SOLUSD",1644211635279,43.91807372,118.81,118.72,23.4933]
["bitfinex","SOLUSD",1644211635678,22.927,118.8,118.72,23.4933]
["bitfinex","SOLUSD",1644211636078,29.177,118.8,118.72,23.4933]
["bitfinex","SOLUSD",1644211637181,47.47934,118.8,118.72,23.4933]
["bitfinex","SOLUSD",1644211637379,47.47934,118.8,118.68,24.9981]
["bitfinex","SOLUSD",1644211637581,47.47934,118.8,118.69,24.7444]
["bitfinex","SOLUSD",1644211637780,47.47934,118.8,118.69,24.9944]
["bitfinex","SOLUSD",1644211637980,60.11614,118.8,118.7,36.70382271]
["bitfinex","SOLUSD",1644211639282,53.9138,118.8,118.7,36.70382271]
["bitfinex","SOLUSD",1644211640085,53.9138,118.8,118.71,23.1367]
["bitfinex","SOLUSD",1644211641086,53.9138,118.8,118.71,29.1367]
["bitfinex","SOLUSD",1644211641286,53.9138,118.8,118.71,29.3867]
["bitfinex","SOLUSD",1644211641484,28.927,118.8,118.71,29.3867]
["bitfinex","SOLUSD",1644211641786,6.0,118.8,118.71,31.38282813]
["bitfinex","SOLUSD",1644211641987,6.0,118.8,118.71,31.13282813]
["bitfinex","SOLUSD",1644211642188,43.66807372,118.81,118.71,29.3867]
["bitfinex","SOLUSD",1644211642387,43.66807372,118.81,118.71,31.38282813]
["bitfinex","SOLUSD",1644211642588,43.66807372,118.81,118.71,43.48282813]
["bitfinex","SOLUSD",1644211642987,43.91807372,118.81,118.71,43.48282813]
["bitfinex","SOLUSD",1644211643190,43.66807372,118.81,118.71,43.48282813]
["bitfinex","SOLUSD",1644211643588,43.66807372,118.81,118.71,41.4867]
["bitfinex","SOLUSD",1644211644589,43.66807372,118.81,118.71,43.48810753]
["bitfinex","SOLUSD",1644211644590,43.91807372,118.81,118.71,43.48810753]
["bitfinex","SOLUSD",1644211646690,6.25,118.81,118.71,43.48810753]
["bitfinex","SOLUSD",1644211647089,0.25,118.81,118.71,43.48810753]
["bitfinex","SOLUSD",1644211647292,6.0,118.81,118.71,43.48810753]
["bitfinex","SOLUSD",1644211647791,46.86316786,118.8,118.71,43.48810753]
["bitfinex","SOLUSD",1644211648194,53.11316786,118.8,118.71,43.48810753]
["bitfinex","SOLUSD",1644211648594,53.11316786,118.8,118.71,43.23810753]
["bitfinex","SOLUSD",1644211648995,53.11316786,118.8,118.71,41.2367]
["bitfinex","SOLUSD",1644211649293,53.11316786,118.8,118.71,23.1367]
["bitfinex","SOLUSD",1644211650192,53.11316786,118.8,118.71,23.3867]
["bitfinex","SOLUSD",1644211651394,53.11316786,118.8,118.71,23.1367]
["bitfinex","SOLUSD",1644211652505,76.68426786,118.8,118.71,23.1367]
["bitfinex","SOLUSD",1644211653999,89.32106786,118.8,118.71,23.1367]
["bitfinex","SOLUSD",1644211655226,89.07106786,118.8,118.71,23.3867]
["bitfinex","SOLUSD",1644211655427,89.07106786,118.8,118.71,23.1367]
["bitfinex","SOLUSD",1644211656332,102.35305543,118.8,118.7,36.70382271]
["bitfinex","SOLUSD",1644211656529,102.35305543,118.8,118.7,36.95382271]
["bitfinex","SOLUSD",1644211656731,102.60305543,118.8,118.7,36.95382271]
["bitfinex","SOLUSD",1644211658135,108.80539543,118.8,118.69,24.955]
["bitfinex","SOLUSD",1644211658336,117.89198757,118.79,118.69,24.955]
["bitfinex","SOLUSD",1644211658534,12.6404,118.76,118.69,24.955]
["bitfinex","SOLUSD",1644211658734,12.8904,118.76,118.69,24.955]
["bitfinex","SOLUSD",1644211658943,18.8904,118.76,118.69,24.955]
["bitfinex","SOLUSD",1644211659137,42.17308179,118.75,118.69,24.955]
["bitfinex","SOLUSD",1644211659335,42.42308179,118.75,118.69,24.955]
["bitfinex","SOLUSD",1644211659636,48.42308179,118.75,118.69,24.955]
["bitfinex","SOLUSD",1644211660637,48.42308179,118.75,118.68,69.97846492]
["bitfinex","SOLUSD",1644211661440,48.42308179,118.75,118.68,24.9981]
["bitfinex","SOLUSD",1644211662439,48.42308179,118.75,118.69,43.85440551]
["bitfinex","SOLUSD",1644211662643,6.25,118.75,118.69,43.85440551]
["bitfinex","SOLUSD",1644211662839,43.42892757,118.78,118.69,51.85581304]
["bitfinex","SOLUSD",1644211662840,6.20234,118.78,118.69,51.85581304]
["bitfinex","SOLUSD",1644211663040,112.5,118.79,118.69,63.95581304]
["bitfinex","SOLUSD",1644211663239,24.8047,118.82,118.7,1.19687713]
["bitfinex","SOLUSD",1644211663441,14.06938757,118.84,118.7,36.15937713]
["bitfinex","SOLUSD",1644211663640,36.04187491,118.82,118.71,3.19828466]
["bitfinex","SOLUSD",1644211663839,36.04187491,118.82,118.73,44.9593299]
["bitfinex","SOLUSD",1644211664039,42.04187491,118.82,118.73,44.9593299]
["bitfinex","SOLUSD",1644211664239,42.29187491,118.82,118.73,51.2093299]
["bitfinex","SOLUSD",1644211664440,48.49421491,118.82,118.73,45.2093299]
["bitfinex","SOLUSD",1644211664641,48.49421491,118.82,118.73,53.21073743]
["bitfinex","SOLUSD",1644211664642,6.25,118.82,118.73,53.21073743]
["bitfinex","SOLUSD",1644211665041,0.25,118.82,118.73,53.21073743]
["bitfinex","SOLUSD",1644211665244,6.0,118.82,118.73,62.63773743]
["bitfinex","SOLUSD",1644211665441,6.0,118.82,118.73,85.63103743]
["bitfinex","SOLUSD",1644211665641,48.08582966,118.81,118.73,85.63103743]
["bitfinex","SOLUSD",1644211665841,48.33582966,118.81,118.73,85.63103743]
["bitfinex","SOLUSD",1644211666141,54.08582966,118.81,118.73,85.63103743]
["bitfinex","SOLUSD",1644211666544,6.0,118.81,118.73,98.25883743]
["bitfinex","SOLUSD",1644211666940,18.8874,118.84,118.73,98.25883743]
["bitfinex","SOLUSD",1644211667542,39.98912493,118.83,118.73,98.25883743]
["bitfinex","SOLUSD",1644211667746,45.98912493,118.83,118.73,54.3863299]
["bitfinex","SOLUSD",1644211667944,18.30234,118.82,118.68,26.19497713]
["bitfinex","SOLUSD",1644211668146,112.5,118.8,118.68,24.9981]
["bitfinex","SOLUSD",1644211668346,4.21,118.79,118.68,24.9981]
["bitfinex","SOLUSD",1644211668547,6.20234,118.78,118.68,24.9981]
["bitfinex","SOLUSD",1644211668746,6.45234,118.78,118.68,24.9981]
["bitfinex","SOLUSD",1644211668946,39.23216897,118.77,118.69,43.16537177]
["bitfinex","SOLUSD",1644211669148,45.23216897,118.77,118.69,43.16537177]
["bitfinex","SOLUSD",1644211669348,6.25,118.77,118.69,43.16537177]
["bitfinex","SOLUSD",1644211669545,6.0,118.77,118.69,49.16537177]
["bitfinex","SOLUSD",1644211669947,166.5174,118.8,118.69,74.4595793]
["bitfinex","SOLUSD",1644211670151,166.5174,118.8,118.69,74.7095793]
["bitfinex","SOLUSD",1644211670349,35.52317322,118.79,118.69,74.7095793]
["bitfinex","SOLUSD",1644211670747,41.77317322,118.79,118.69,74.7095793]
["bitfinex","SOLUSD",1644211675053,23.6911,118.78,118.69,74.7095793]
["bitfinex","SOLUSD",1644211675250,23.9411,118.78,118.69,74.7095793]
["bitfinex","SOLUSD",1644211675454,23.9411,118.78,118.69,68.7095793]
["bitfinex","SOLUSD",1644211675455,29.9411,118.78,118.69,68.7095793]
["bitfinex","SOLUSD",1644211675751,29.9411,118.78,118.69,74.7095793]
["bitfinex","SOLUSD",1644211677354,29.9411,118.78,118.69,68.7095793]
["bitfinex","SOLUSD",1644211677552,29.9411,118.78,118.69,74.7095793]
["bitfinex","SOLUSD",1644211678855,29.9411,118.78,118.69,72.70817177]
["bitfinex","SOLUSD",1644211679857,29.9411,118.78,118.69,72.45817177]
["bitfinex","SOLUSD",1644211680258,15.28946567,118.83,118.7,155.0]
["bitfinex","SOLUSD",1644211680472,24.5296,118.87,118.71,11.0]
["bitfinex","SOLUSD",1644211680661,1.17603714,118.86,118.72,1.19687713]
["bitfinex","SOLUSD",1644211680858,1.17603714,118.88,118.74,1.19687713]
["bitfinex","SOLUSD",1644211681258,1.17603714,118.88,118.76,1.19687713]
["bitfinex","SOLUSD",1644211681459,1.17603714,118.9,118.79,151.25]
["bitfinex","SOLUSD",1644211681659,1.17603714,118.9,118.81,151.25]
["bitfinex","SOLUSD",1644211681860,12.7955,118.94,118.81,151.25]
["bitfinex","SOLUSD",1644211681861,1.17603714,118.93,118.82,12.1]
["bitfinex","SOLUSD",1644211682058,1.17603714,118.94,118.82,163.35]
["bitfinex","SOLUSD",1644211682259,9.97083623,118.95,118.82,169.6]
["bitfinex","SOLUSD",1644211682460,8.79479909,118.95,118.83,153.25140753]
["bitfinex","SOLUSD",1644211682665,95.23681502,118.96,118.85,151.25]
["bitfinex","SOLUSD",1644211682863,81.12817788,118.96,118.85,0.25]
["bitfinex","SOLUSD",1644211683059,81.12817788,118.96,118.87,151.25]
["bitfinex","SOLUSD",1644211683262,81.12817788,118.96,118.89,151.25]
["bitfinex","SOLUSD",1644211683560,1.17603714,119.01,118.91,151.25]
["bitfinex","SOLUSD",1644211683759,2.35264752,119.05,118.91,151.25]
["bitfinex","SOLUSD",1644211683760,4.203,119.04,118.92,12.1]
["bitfinex","SOLUSD",1644211683962,1.17603714,119.06,118.92,12.1]
["bitfinex","SOLUSD",1644211684159,4.202,119.05,118.92,18.1]
["bitfinex","SOLUSD",1644211684359,4.202,119.05,118.92,18.35]
["bitfinex","SOLUSD",1644211684561,44.57319004,119.04,118.92,18.35]
["bitfinex","SOLUSD",1644211684759,36.52351407,119.02,118.92,12.35]
["bitfinex","SOLUSD",1644211685162,36.52351407,119.02,118.92,18.35]
["bitfinex","SOLUSD",1644211685363,36.52351407,119.02,118.92,18.1]
["bitfinex","SOLUSD",1644211685766,36.52351407,119.02,118.92,18.35]
["bitfinex","SOLUSD",1644211685964,38.62912497,119.02,118.92,12.1]
["bitfinex","SOLUSD",1644211686371,44.62912497,119.02,118.92,12.1]
["bitfinex","SOLUSD",1644211686671,44.87912497,119.02,118.92,12.1]
["bitfinex","SOLUSD",1644211687472,44.87912497,119.02,118.85,72.8089]
["bitfinex","SOLUSD",1644211687673,4.203,119.01,118.86,12.1]
["bitfinex","SOLUSD",1644211687872,45.57746421,119.0,118.86,12.1]
["bitfinex","SOLUSD",1644211688074,35.86827117,118.98,118.86,12.1]
["bitfinex","SOLUSD",1644211688277,36.19254278,118.96,118.86,12.1]
["bitfinex","SOLUSD",1644211688474,39.054768,118.95,118.86,12.1]
["bitfinex","SOLUSD",1644211688692,32.836756,118.95,118.86,12.1]
["bitfinex","SOLUSD",1644211688891,26.836756,118.94,118.86,12.1]
["bitfinex","SOLUSD",1644211689093,65.85346075,118.94,118.86,12.1]
["bitfinex","SOLUSD",1644211689390,39.055795,118.93,118.86,12.1]
["bitfinex","SOLUSD",1644211689592,24.606701,118.93,118.86,12.1]
["bitfinex","SOLUSD",1644211689790,6.387662,118.92,118.86,18.1]
["bitfinex","SOLUSD",1644211689991,0.25,118.94,118.86,18.1]
["bitfinex","SOLUSD",1644211689992,6.637662,118.93,118.86,18.1]
["bitfinex","SOLUSD",1644211690191,0.25,118.92,118.86,12.1]
["bitfinex","SOLUSD",1644211690391,4.205,118.99,118.86,12.1]
["bitfinex","SOLUSD",1644211690592,0.25,118.99,118.86,20.35718216]
["bitfinex","SOLUSD",1644211690795,4.454,118.99,118.86,20.35718216]
["bitfinex","SOLUSD",1644211690992,4.204,118.99,118.86,20.35718216]
["bitfinex","SOLUSD",1644211691193,4.204,119.03,118.87,151.25]
["bitfinex","SOLUSD",1644211691393,4.204,119.03,118.88,12.1]
["bitfinex","SOLUSD",1644211691596,23.1974,119.04,118.88,171.35718216]
["bitfinex","SOLUSD",1644211691800,23.1974,119.04,118.89,157.46018216]
["bitfinex","SOLUSD",1644211691993,23.1974,119.04,118.9,12.1]
["bitfinex","SOLUSD",1644211692193,0.25,119.04,118.9,20.35718216]
["bitfinex","SOLUSD",1644211692394,6.0,119.04,118.9,20.35718216]
["bitfinex","SOLUSD",1644211692594,6.0,119.05,118.92,151.25]
["bitfinex","SOLUSD",1644211692796,0.42028662,119.09,118.93,16.302]
["bitfinex","SOLUSD",1644211692996,6.62262662,119.09,118.97,151.25]
["bitfinex","SOLUSD",1644211693194,6.62262662,119.09,118.98,16.3]
["bitfinex","SOLUSD",1644211693598,6.62262662,119.09,118.99,151.25]
["bitfinex","SOLUSD",1644211693796,6.62262662,119.09,119.0,16.3]
["bitfinex","SOLUSD",1644211693999,0.42028662,119.09,119.01,151.25]
["bitfinex","SOLUSD",1644211694196,0.42028662,119.09,119.02,12.1]
["bitfinex","SOLUSD",1644211694397,0.42028662,119.09,119.02,14.10718216]
["bitfinex","SOLUSD",1644211694702,0.40537418,119.17,119.05,151.25]
["bitfinex","SOLUSD",1644211694897,0.40537418,119.17,119.02,20.35718216]
["bitfinex","SOLUSD",1644211694898,0.40537418,119.17,119.06,163.35]
["bitfinex","SOLUSD",1644211695101,7.418e-05,119.17,119.09,151.25]
["bitfinex","SOLUSD",1644211695300,66.23138346,119.29,119.1,92.52028662]
["bitfinex","SOLUSD",1644211695500,60.85834632,119.29,119.12,151.25]
["bitfinex","SOLUSD",1644211695701,4.194,119.31,119.12,151.25]
["bitfinex","SOLUSD",1644211695702,4.194,119.31,119.15,151.25]
["bitfinex","SOLUSD",1644211695900,1.47954518,119.33,119.16,16.292]
["bitfinex","SOLUSD",1644211695901,0.30350804,119.33,119.16,16.292]
["bitfinex","SOLUSD",1644211696098,0.30350804,119.33,119.17,163.35]
["bitfinex","SOLUSD",1644211696300,0.30350804,119.33,119.19,151.25]
["bitfinex","SOLUSD",1644211696500,0.30350804,119.33,119.2,10.09]
["bitfinex","SOLUSD",1644211696701,0.30350804,119.33,119.21,10.09]
["bitfinex","SOLUSD",1644211697102,0.30350804,119.33,119.21,20.532]
["bitfinex","SOLUSD",1644211697302,0.30350804,119.33,119.21,18.34718216]
["bitfinex","SOLUSD",1644211698206,0.30350804,119.33,119.21,16.09]
["bitfinex","SOLUSD",1644211698516,0.30350804,119.33,119.22,4.192]
["bitfinex","SOLUSD",1644211698707,0.30350804,119.33,119.23,10.09]
["bitfinex","SOLUSD",1644211699205,2.40911894,119.33,119.23,16.09]
["bitfinex","SOLUSD",1644211699406,40.58692328,119.33,119.23,28.453]
["bitfinex","SOLUSD",1644211699605,0.30350804,119.33,119.23,28.453]
["bitfinex","SOLUSD",1644211700408,0.30350804,119.33,119.23,16.09]
["bitfinex","SOLUSD",1644211700607,0.30350804,119.33,119.21,126.1]
["bitfinex","SOLUSD",1644211700806,0.30350804,119.33,119.16,126.1]
["bitfinex","SOLUSD",1644211700807,34.79181885,119.32,119.16,126.1]
["bitfinex","SOLUSD",1644211701010,34.79181885,119.32,119.17,126.1]
["bitfinex","SOLUSD",1644211701209,6.61049622,119.31,119.18,10.09]
["bitfinex","SOLUSD",1644211701411,0.31515704,119.27,119.14,10.09]
["bitfinex","SOLUSD",1644211701610,44.49349342,119.25,119.11,10.09]
["bitfinex","SOLUSD",1644211701810,38.32269842,119.23,119.08,142.97680899]
["bitfinex","SOLUSD",1644211702007,38.55405482,119.21,119.08,142.97680899]
["bitfinex","SOLUSD",1644211702208,44.80405482,119.21,119.06,10.09]
["bitfinex","SOLUSD",1644211702407,49.00105482,119.21,119.06,10.09]
["bitfinex","SOLUSD",1644211702607,56.99966572,119.21,119.06,10.09]
["bitfinex","SOLUSD",1644211702807,56.99966572,119.21,119.06,24.40452011]
["bitfinex","SOLUSD",1644211703008,56.99966572,119.21,119.06,30.40452011]
["bitfinex","SOLUSD",1644211703209,54.89405482,119.21,119.06,30.40452011]
["bitfinex","SOLUSD",1644211703510,54.89405482,119.21,119.06,10.09]
["bitfinex","SOLUSD",1644211703715,44.28806778,119.19,119.06,10.09]
["bitfinex","SOLUSD",1644211703910,35.44746601,119.17,119.06,10.09]
["bitfinex","SOLUSD",1644211704111,41.44746601,119.17,119.06,0.25]
["bitfinex","SOLUSD",1644211704310,41.44746601,119.17,119.01,39.10832011]
["bitfinex","SOLUSD",1644211704311,41.69746601,119.17,119.01,39.10832011]
["bitfinex","SOLUSD",1644211704610,53.89307691,119.17,119.01,10.09]
["bitfinex","SOLUSD",1644211704810,45.53695667,119.15,119.01,10.09]
["bitfinex","SOLUSD",1644211705012,45.53695667,119.15,119.01,24.40452011]
["bitfinex","SOLUSD",1644211705210,4.198,119.16,119.01,24.40452011]
["bitfinex","SOLUSD",1644211705412,0.25,119.15,119.02,6.17809651]
["bitfinex","SOLUSD",1644211705611,0.25,119.15,119.03,10.09]
["bitfinex","SOLUSD",1644211705813,0.25,119.15,119.04,4.198]
["bitfinex","SOLUSD",1644211706015,0.25,119.15,119.05,10.09]
["bitfinex","SOLUSD",1644211706212,0.25,119.15,119.05,16.34]
["bitfinex","SOLUSD",1644211706414,0.25,119.15,119.05,18.32009651]
["bitfinex","SOLUSD",1644211706614,44.99493659,119.23,119.06,14.67563122]
["bitfinex","SOLUSD",1644211706813,44.99493659,119.23,119.05,18.07009651]
["bitfinex","SOLUSD",1644211706814,14.286,119.22,119.05,6.0]
["bitfinex","SOLUSD",1644211707014,42.7035819,119.18,119.05,6.0]
["bitfinex","SOLUSD",1644211707214,46.16188319,119.16,118.97,28.962]
["bitfinex","SOLUSD",1644211707513,38.96904132,119.14,118.97,45.61772773]
["bitfinex","SOLUSD",1644211707714,45.21904132,119.14,118.97,51.51072773]
["bitfinex","SOLUSD",1644211707915,45.21904132,119.14,118.97,24.765]
["bitfinex","SOLUSD",1644211707916,40.22821043,119.12,118.97,24.765]
["bitfinex","SOLUSD",1644211708217,35.50213121,119.1,118.97,24.765]
["bitfinex","SOLUSD",1644211708414,14.29,119.11,118.97,24.765]
["bitfinex","SOLUSD",1644211708415,40.9251287,119.08,118.97,24.765]
["bitfinex","SOLUSD",1644211708617,57.0151287,119.08,118.97,24.765]
["bitfinex","SOLUSD",1644211708816,57.2651287,119.08,118.97,24.765]
["bitfinex","SOLUSD",1644211709015,41.1751287,119.08,118.97,24.765]
["bitfinex","SOLUSD",1644211709314,113.67603714,119.27,118.98,12.07009651]
["bitfinex","SOLUSD",1644211709315,4.2,119.15,118.98,12.07009651]
["bitfinex","SOLUSD",1644211709516,10.09,119.16,118.98,16.26909651]
["bitfinex","SOLUSD",1644211709715,10.09,119.17,118.99,14.67563122]
["bitfinex","SOLUSD",1644211709915,10.09,119.17,119.0,10.09]
["bitfinex","SOLUSD",1644211710119,48.78482709,119.16,119.0,12.06512599]
["bitfinex","SOLUSD",1644211710317,48.78482709,119.16,119.01,28.62721085]
["bitfinex","SOLUSD",1644211710517,48.78482709,119.16,119.02,10.09]
["bitfinex","SOLUSD",1644211710816,54.78482709,119.16,119.02,31.59598518]
["bitfinex","SOLUSD",1644211711017,54.78482709,119.16,119.03,1.97512599]
["bitfinex","SOLUSD",1644211711319,54.78482709,119.16,119.03,2.22512599]
["bitfinex","SOLUSD",1644211711516,54.78482709,119.16,119.02,6.0]
["bitfinex","SOLUSD",1644211711716,66.98043799,119.16,118.99,25.34598518]
["bitfinex","SOLUSD",1644211711917,45.10760622,119.14,119.01,6.0]
["bitfinex","SOLUSD",1644211712115,61.19760622,119.14,119.01,6.0]
["bitfinex","SOLUSD",1644211712317,63.55321712,119.14,119.01,6.0]
["bitfinex","SOLUSD",1644211712517,48.3629643,119.12,118.98,6.0]
["bitfinex","SOLUSD",1644211712717,54.6129643,119.12,118.98,0.25]
["bitfinex","SOLUSD",1644211713117,54.6129643,119.12,118.98,2.22512599]
["bitfinex","SOLUSD",1644211713317,54.6129643,119.12,118.98,1.97512599]
["bitfinex","SOLUSD",1644211713518,56.7185752,119.12,118.98,1.97512599]
["bitfinex","SOLUSD",1644211713722,46.45302123,119.1,118.97,24.765]
["bitfinex","SOLUSD",1644211713921,56.54302123,119.1,118.97,24.765]
["bitfinex","SOLUSD",1644211714219,35.47040275,119.08,118.93,1.97512599]
["bitfinex","SOLUSD",1644211714420,35.47040275,119.08,118.88,86.86551952]
["bitfinex","SOLUSD",1644211714421,14.29,119.07,118.88,86.86551952]
["bitfinex","SOLUSD",1644211714618,39.04154145,119.06,118.88,86.86551952]
["bitfinex","SOLUSD",1644211714820,14.292,119.05,118.87,475.22421453]
["bitfinex","SOLUSD",1644211715045,44.5105268,119.04,118.87,475.22421453]
["bitfinex","SOLUSD",1644211715345,40.2020282,119.02,118.87,10.09]
["bitfinex","SOLUSD",1644211715650,46.2020282,119.02,118.87,12.06512599]
["bitfinex","SOLUSD",1644211715845,46.4520282,119.02,118.87,12.06512599]
["bitfinex","SOLUSD",1644211716255,58.6476391,119.02,118.85,12.06512599]
["bitfinex","SOLUSD",1644211716450,58.6476391,119.02,118.84,26.9545]
["bitfinex","SOLUSD",1644211716451,4.51303889,119.01,118.84,26.9545]
["bitfinex","SOLUSD",1644211716647,52.3311044,119.0,118.84,26.9545]
["bitfinex","SOLUSD",1644211716847,52.3311044,119.0,118.84,4.2]
["bitfinex","SOLUSD",1644211716848,0.31819482,118.97,118.84,4.2]
["bitfinex","SOLUSD",1644211717048,14.295,118.96,118.84,4.2]
["bitfinex","SOLUSD",1644211717247,48.65545907,118.95,118.84,4.2]
["bitfinex","SOLUSD",1644211717746,6.0,118.95,118.85,12.06512599]
["bitfinex","SOLUSD",1644211717947,10.09,119.02,118.86,4.205]
["bitfinex","SOLUSD",1644211718148,10.09,119.05,118.87,10.09]
["bitfinex","SOLUSD",1644211718347,6.0,119.02,118.88,4.203]
["bitfinex","SOLUSD",1644211718647,6.0,119.02,118.88,18.07040253]
["bitfinex","SOLUSD",1644211718846,37.99768463,119.01,118.88,18.32040253]
["bitfinex","SOLUSD",1644211719049,37.99768463,119.01,118.89,1.98040253]
["bitfinex","SOLUSD",1644211719248,38.24768463,119.01,118.89,7.98040253]
["bitfinex","SOLUSD",1644211719450,38.24768463,119.01,118.87,6.18340253]
["bitfinex","SOLUSD",1644211719651,45.03111885,118.99,118.88,6.0]
["bitfinex","SOLUSD",1644211719849,45.28111885,118.99,118.88,6.0]
["bitfinex","SOLUSD",1644211720049,4.203,119.03,118.88,6.0]
["bitfinex","SOLUSD",1644211720248,4.203,119.07,118.89,10.09]
["bitfinex","SOLUSD",1644211720449,8.78535156,119.11,118.89,10.09]
["bitfinex","SOLUSD",1644211720450,4.64,119.1,118.89,10.09]
["bitfinex","SOLUSD",1644211720648,10.09,119.09,118.89,18.07040253]
["bitfinex","SOLUSD",1644211720850,4.202,119.08,118.89,7.98040253]
["bitfinex","SOLUSD",1644211721050,45.59780144,119.07,118.89,7.98040253]
["bitfinex","SOLUSD",1644211721257,35.50780144,119.07,118.9,14.292]
["bitfinex","SOLUSD",1644211721653,35.50780144,119.07,118.91,1.97543567]
["bitfinex","SOLUSD",1644211721851,35.50780144,119.07,118.92,14.292]
["bitfinex","SOLUSD",1644211722053,35.50780144,119.07,118.92,10.09]
["bitfinex","SOLUSD",1644211722252,34.34633153,119.05,118.89,1.97543567]
["bitfinex","SOLUSD",1644211722453,34.34633153,119.05,118.82,2.39946049]
["bitfinex","SOLUSD",1644211722454,14.292,119.04,118.85,23.7195]
["bitfinex","SOLUSD",1644211722652,174.75344289,119.03,118.85,23.7195]
["bitfinex","SOLUSD",1644211722853,14.293,119.02,118.85,23.7195]
["bitfinex","SOLUSD",1644211723052,35.0118898,119.01,118.85,23.7195]
["bitfinex","SOLUSD",1644211723253,34.37064172,118.99,118.85,23.7195]
["bitfinex","SOLUSD",1644211723455,44.02206966,118.97,118.85,23.7195]
["bitfinex","SOLUSD",1644211723955,44.02206966,118.97,118.86,6.17943567]
["bitfinex","SOLUSD",1644211724256,44.02206966,118.97,118.86,10.204]
["bitfinex","SOLUSD",1644211724454,50.02206966,118.97,118.86,6.0]
["bitfinex","SOLUSD",1644211724655,60.11206966,118.97,118.86,6.0]
["bitfinex","SOLUSD",1644211724855,62.21768056,118.97,118.83,6.0]
["bitfinex","SOLUSD",1644211725055,62.46768056,118.97,118.81,6.0]
["bitfinex","SOLUSD",1644211725455,62.46768056,118.97,118.79,6.18197398]
["bitfinex","SOLUSD",1644211725856,62.46768056,118.97,118.79,6.43197398]
["bitfinex","SOLUSD",1644211725857,60.36206966,118.97,118.79,6.43197398]
["bitfinex","SOLUSD",1644211726057,60.36206966,118.97,118.79,6.18197398]
["bitfinex","SOLUSD",1644211726859,8.79165304,118.96,118.79,6.18197398]
["bitfinex","SOLUSD",1644211727058,56.88798515,118.95,118.78,4.206]
["bitfinex","SOLUSD",1644211727256,0.30617938,118.94,118.76,1.97797398]
["bitfinex","SOLUSD",1644211727457,0.30617938,118.94,118.75,0.2]
["bitfinex","SOLUSD",1644211727458,10.09,118.93,118.75,0.2]
["bitfinex","SOLUSD",1644211727657,48.14704904,118.92,118.75,0.2]
["bitfinex","SOLUSD",1644211727956,10.09,118.91,118.75,0.2]
["bitfinex","SOLUSD",1644211728156,36.65205461,118.9,118.75,0.2]
["bitfinex","SOLUSD",1644211728358,36.65205461,118.9,118.75,2.17797398]
["bitfinex","SOLUSD",1644211728359,10.09,118.89,118.75,2.17797398]
["bitfinex","SOLUSD",1644211728657,42.63989139,118.88,118.75,8.17797398]
["bitfinex","SOLUSD",1644211728858,42.88989139,118.88,118.75,8.17797398]
["bitfinex","SOLUSD",1644211729057,48.88989139,118.88,118.75,6.2]
["bitfinex","SOLUSD",1644211729258,48.88989139,118.88,118.75,0.2]
["bitfinex","SOLUSD",1644211729461,10.09,118.87,118.75,0.2]
["bitfinex","SOLUSD",1644211729658,47.49208446,118.86,118.74,0.2]
["bitfinex","SOLUSD",1644211729957,47.74208446,118.86,118.74,0.2]
["bitfinex","SOLUSD",1644211730157,53.74208446,118.86,118.74,13.46485111]
["bitfinex","SOLUSD",1644211730360,6.0,118.86,118.75,0.2]
["bitfinex","SOLUSD",1644211730558,10.09,118.91,118.75,10.29]
["bitfinex","SOLUSD",1644211730759,10.09,118.95,118.76,16.21167141]
["bitfinex","SOLUSD",1644211730960,10.09,118.98,118.78,1.19687713]
["bitfinex","SOLUSD",1644211731161,153.6361,119.01,118.8,1.19687713]
["bitfinex","SOLUSD",1644211731358,40.679299,118.98,118.81,11.28687713]
["bitfinex","SOLUSD",1644211731570,40.679299,118.98,118.82,10.09]
["bitfinex","SOLUSD",1644211731860,40.679299,118.98,118.82,11.53687713]
["bitfinex","SOLUSD",1644211732062,23.08503631,119.05,118.83,1.97797398]
["bitfinex","SOLUSD",1644211732260,23.08503631,119.05,118.84,10.09]
["bitfinex","SOLUSD",1644211732461,6.3086109,119.04,118.84,10.09]
["bitfinex","SOLUSD",1644211732660,10.09,119.03,118.85,1.97797398]
["bitfinex","SOLUSD",1644211732867,10.09,119.03,118.86,10.09]
["bitfinex","SOLUSD",1644211733060,43.45748829,119.02,118.86,16.09]
["bitfinex","SOLUSD",1644211733263,10.09,119.01,118.85,1.97797398]
["bitfinex","SOLUSD",1644211733469,44.67948495,118.99,118.81,28.4872]
["bitfinex","SOLUSD",1644211733662,43.54351272,118.97,118.81,30.2842]
["bitfinex","SOLUSD",1644211733862,43.20307127,118.95,118.81,30.5342]
["bitfinex","SOLUSD",1644211734061,49.20307127,118.95,118.81,30.5342]
["bitfinex","SOLUSD",1644211734262,49.45307127,118.95,118.81,30.5342]
["bitfinex","SOLUSD",1644211734462,10.09,118.94,118.81,6.0]
["bitfinex","SOLUSD",1644211734663,10.09,118.94,118.79,1.19687713]
["bitfinex","SOLUSD",1644211734664,36.46866987,118.93,118.79,1.19687713]
["bitfinex","SOLUSD",1644211734860,48.66428077,118.93,118.78,1.19687713]
["bitfinex","SOLUSD",1644211735060,54.91428077,118.93,118.77,3.17550601]
["bitfinex","SOLUSD",1644211735262,35.35036055,118.91,118.77,7.97862888]
["bitfinex","SOLUSD",1644211735463,10.09,118.9,118.77,1.97862888]
["bitfinex","SOLUSD",1644211735662,47.96495628,118.89,118.76,1.19687713]
["bitfinex","SOLUSD",1644211735861,47.96495628,118.89,118.75,4.406]
["bitfinex","SOLUSD",1644211735862,10.09,118.88,118.75,4.406]
["bitfinex","SOLUSD",1644211736062,37.2372518,118.87,118.73,1.39687713]
["bitfinex","SOLUSD",1644211736263,37.2372518,118.87,118.74,1.19687713]
["bitfinex","SOLUSD",1644211736562,43.2372518,118.87,118.76,1.97862888]
["bitfinex","SOLUSD",1644211736763,6.0,118.87,118.74,1.39687713]
["bitfinex","SOLUSD",1644211736962,10.09,118.93,118.75,16.28566044]
["bitfinex","SOLUSD",1644211737165,6.0,118.93,118.76,1.19687713]
["bitfinex","SOLUSD",1644211737361,6.0,118.93,118.77,11.28687713]
["bitfinex","SOLUSD",1644211737561,6.0,118.93,118.77,19.27453757]
["bitfinex","SOLUSD",1644211737762,34.65359508,118.92,118.77,19.52453757]
["bitfinex","SOLUSD",1644211737961,34.65359508,118.92,118.78,1.98766044]
["bitfinex","SOLUSD",1644211738162,34.65359508,118.92,118.79,10.09]
["bitfinex","SOLUSD",1644211738363,34.90359508,118.92,118.79,16.09]
["bitfinex","SOLUSD",1644211738562,40.90359508,118.92,118.79,16.34]
["bitfinex","SOLUSD",1644211739062,40.65359508,118.92,118.79,18.32766044]
["bitfinex","SOLUSD",1644211740264,34.65359508,118.92,118.79,18.32766044]
["bitfinex","SOLUSD",1644211740664,34.65359508,118.92,118.79,19.52453757]
["bitfinex","SOLUSD",1644211740866,260.0047,118.97,118.79,19.52453757]
["bitfinex","SOLUSD",1644211741065,23.093,118.97,118.81,1.19687713]
["bitfinex","SOLUSD",1644211741265,23.093,118.97,118.82,11.28687713]
["bitfinex","SOLUSD",1644211741470,10.09,119.01,118.83,1.19687713]
["bitfinex","SOLUSD",1644211741666,10.09,119.01,118.84,10.09]
["bitfinex","SOLUSD",1644211741667,6.0,119.01,118.84,10.09]
["bitfinex","SOLUSD",1644211741865,40.82476116,119.0,118.84,10.09]
["bitfinex","SOLUSD",1644211742065,53.13437206,119.0,118.84,17.28687713]
["bitfinex","SOLUSD",1644211742267,46.93541588,118.98,118.84,16.34]
["bitfinex","SOLUSD",1644211742667,52.93541588,118.98,118.84,18.32766044]
["bitfinex","SOLUSD",1644211742866,52.93541588,118.98,118.84,23.72853757]
["bitfinex","SOLUSD",1644211743167,65.51841588,118.98,118.84,17.28687713]
["bitfinex","SOLUSD",1644211743566,65.51841588,118.98,118.84,16.09]
["bitfinex","SOLUSD",1644211743770,75.60841588,118.98,118.84,6.0]
["bitfinex","SOLUSD",1644211744167,77.71402678,118.98,118.82,17.28687713]
["bitfinex","SOLUSD",1644211744371,44.98473939,118.96,118.82,6.0]
["bitfinex","SOLUSD",1644211744568,37.44691307,118.94,118.81,75.90887713]
["bitfinex","SOLUSD",1644211744772,37.69691307,118.94,118.81,75.90887713]
["bitfinex","SOLUSD",1644211744970,43.69691307,118.94,118.81,75.90887713]
["bitfinex","SOLUSD",1644211745368,10.09,118.93,118.81,75.90887713]
["bitfinex","SOLUSD",1644211745569,47.19446035,118.91,118.79,1.19687713]
["bitfinex","SOLUSD",1644211745769,47.44446035,118.91,118.79,1.19687713]
["bitfinex","SOLUSD",1644211745968,53.44446035,118.91,118.78,1.19687713]
["bitfinex","SOLUSD",1644211746871,53.44446035,118.91,118.78,7.19687713]
["bitfinex","SOLUSD",1644211747275,53.44446035,118.91,118.78,7.44687713]
["bitfinex","SOLUSD",1644211748071,53.44446035,118.91,118.79,3.18453757]
["bitfinex","SOLUSD",1644211748072,47.19446035,118.91,118.79,3.18453757]
["bitfinex","SOLUSD",1644211748272,47.19446035,118.91,118.81,1.19687713]
["bitfinex","SOLUSD",1644211748470,47.19446035,118.91,118.82,1.19687713]
["bitfinex","SOLUSD",1644211748974,47.19446035,118.91,118.81,1.19687713]
["bitfinex","SOLUSD",1644211749372,53.19446035,118.91,118.81,1.19687713]
["bitfinex","SOLUSD",1644211749573,47.19446035,118.91,118.82,1.19687713]
["bitfinex","SOLUSD",1644211749775,47.19446035,118.91,118.82,3.43453757]
["bitfinex","SOLUSD",1644211750075,47.19446035,118.91,118.82,17.53687713]
["bitfinex","SOLUSD",1644211750273,98.2584,118.97,118.83,8.17565044]
["bitfinex","SOLUSD",1644211750472,22.8489,118.97,118.83,8.17565044]
["bitfinex","SOLUSD",1644211750672,22.8489,118.97,118.84,1.98766044]
["bitfinex","SOLUSD",1644211751072,22.8489,118.97,118.85,6.18695]
["bitfinex","SOLUSD",1644211751272,45.26057833,118.97,118.85,6.43695]
["bitfinex","SOLUSD",1644211751472,45.26057833,118.97,118.85,6.18695]
["bitfinex","SOLUSD",1644211751974,51.26057833,118.97,118.85,6.18695]
["bitfinex","SOLUSD",1644211752175,51.51057833,118.97,118.85,6.18695]
["bitfinex","SOLUSD",1644211753074,10.09,118.96,118.85,6.18695]
["bitfinex","SOLUSD",1644211753274,45.18738383,118.95,118.83,1.19687713]
["bitfinex","SOLUSD",1644211753473,45.18738383,118.95,118.78,4.204]
["bitfinex","SOLUSD",1644211753474,46.52647557,118.93,118.81,1.19687713]
["bitfinex","SOLUSD",1644211753674,36.98982161,118.91,118.8,1.19687713]
["bitfinex","SOLUSD",1644211753873,10.09,118.9,118.8,1.19687713]
["bitfinex","SOLUSD",1644211754074,44.38560982,118.89,118.79,1.19687713]
["bitfinex","SOLUSD",1644211754275,54.72560982,118.89,118.79,1.19687713]
["bitfinex","SOLUSD",1644211754474,60.72560982,118.89,118.79,1.19687713]
["bitfinex","SOLUSD",1644211754977,60.72560982,118.89,118.79,7.19687713]
["bitfinex","SOLUSD",1644211755776,73.03560982,118.89,118.79,7.19687713]
["bitfinex","SOLUSD",1644211756377,73.03560982,118.89,118.79,6.0]
["bitfinex","SOLUSD",1644211756676,73.03560982,118.89,118.78,7.19687713]
["bitfinex","SOLUSD",1644211756878,81.83170275,118.89,118.77,1.19687713]
["bitfinex","SOLUSD",1644211757279,35.18202364,118.87,118.77,1.19687713]
["bitfinex","SOLUSD",1644211757482,42.99219064,118.85,118.76,1.19687713]
["bitfinex","SOLUSD",1644211757680,48.99219064,118.85,118.76,1.19687713]
["bitfinex","SOLUSD",1644211757879,48.99219064,118.85,118.73,0.2]
["bitfinex","SOLUSD",1644211757880,71.97319064,118.85,118.75,1.19687713]
["bitfinex","SOLUSD",1644211758281,59.33219064,118.85,118.75,1.19687713]
["bitfinex","SOLUSD",1644211758480,49.24219064,118.85,118.76,1.19687713]
["bitfinex","SOLUSD",1644211758681,48.99219064,118.85,118.76,1.19687713]
["bitfinex","SOLUSD",1644211759281,48.99219064,118.85,118.76,1.44687713]
["bitfinex","SOLUSD",1644211759481,48.99219064,118.85,118.77,1.19687713]
["bitfinex","SOLUSD",1644211759780,42.99219064,118.85,118.77,1.44687713]
["bitfinex","SOLUSD",1644211759986,48.99219064,118.85,118.77,1.44687713]
["bitfinex","SOLUSD",1644211760180,48.99219064,118.85,118.77,1.19687713]
["bitfinex","SOLUSD",1644211760381,48.99219064,118.85,118.76,1.19687713]
["bitfinex","SOLUSD",1644211760580,48.99219064,118.85,118.75,1.19687713]
["bitfinex","SOLUSD",1644211760781,49.24219064,118.85,118.75,1.19687713]
["bitfinex","SOLUSD",1644211761184,10.09,118.84,118.74,1.19687713]
["bitfinex","SOLUSD",1644211761384,34.47244385,118.83,118.74,1.19687713]
["bitfinex","SOLUSD",1644211761583,40.47244385,118.83,118.74,1.19687713]
["bitfinex","SOLUSD",1644211761784,40.72244385,118.83,118.74,1.19687713]
["bitfinex","SOLUSD",1644211762684,40.72244385,118.83,118.75,1.19687713]
["bitfinex","SOLUSD",1644211763084,40.47244385,118.83,118.75,1.19687713]
["bitfinex","SOLUSD",1644211763286,6.0,118.83,118.76,1.19687713]
["bitfinex","SOLUSD",1644211763484,6.0,118.9,118.77,1.19687713]
["bitfinex","SOLUSD",1644211763684,16.09,118.92,118.77,1.19687713]
["bitfinex","SOLUSD",1644211763885,16.09,118.92,118.77,1.44687713]
["bitfinex","SOLUSD",1644211764083,16.09,118.92,118.79,1.19687713]
["bitfinex","SOLUSD",1644211764285,44.36160129,118.91,118.78,1.19687713]
["bitfinex","SOLUSD",1644211764683,77.18013328,118.91,118.78,1.19687713]
["bitfinex","SOLUSD",1644211764883,77.18013328,118.91,118.76,1.19687713]
["bitfinex","SOLUSD",1644211764884,92.4545794,118.91,118.76,1.19687713]
["bitfinex","SOLUSD",1644211765086,46.99927184,118.89,118.75,1.19687713]
["bitfinex","SOLUSD",1644211765286,44.85608839,118.87,118.75,1.19687713]
["bitfinex","SOLUSD",1644211765486,47.28740242,118.85,118.75,1.19687713]
["bitfinex","SOLUSD",1644211765688,42.09270586,118.83,118.75,1.19687713]
["bitfinex","SOLUSD",1644211765885,42.09270586,118.83,118.74,1.19687713]
["bitfinex","SOLUSD",1644211766086,48.34270586,118.83,118.74,1.19687713]
["bitfinex","SOLUSD",1644211767087,48.34270586,118.83,118.73,1.19687713]
["bitfinex","SOLUSD",1644211767495,42.34270586,118.83,118.74,1.19687713]
["bitfinex","SOLUSD",1644211767690,48.34270586,118.83,118.74,1.19687713]
["bitfinex","SOLUSD",1644211768290,48.34270586,118.83,118.73,1.19687713]
["bitfinex","SOLUSD",1644211769593,42.34270586,118.83,118.74,1.19687713]
["bitfinex","SOLUSD",1644211769791,48.34270586,118.83,118.74,1.19687713]
["bitfinex","SOLUSD",1644211769992,48.34270586,118.83,118.73,1.19687713]
["bitfinex","SOLUSD",1644211771592,58.43270586,118.83,118.73,1.19687713]
["bitfinex","SOLUSD",1644211774093,38.48786144,118.81,118.71,1.39687713]
["bitfinex","SOLUSD",1644211774294,10.09,118.8,118.71,1.39687713]
["bitfinex","SOLUSD",1644211774492,37.68531141,118.79,118.71,1.39687713]
["bitfinex","SOLUSD",1644211774693,43.68531141,118.79,118.71,1.39687713]
["bitfinex","SOLUSD",1644211774894,43.93531141,118.79,118.71,1.19687713]
["bitfinex","SOLUSD",1644211775695,43.93531141,118.79,118.7,1.52125217]
["bitfinex","SOLUSD",1644211776094,43.93531141,118.79,118.7,0.32437504]
["bitfinex","SOLUSD",1644211776695,53.00231141,118.79,118.7,0.32437504]
["bitfinex","SOLUSD",1644211778295,43.93531141,118.79,118.7,0.32437504]
["bitfinex","SOLUSD",1644211778996,52.73349347,118.79,118.7,0.32437504]
["bitfinex","SOLUSD",1644211779197,46.73349347,118.79,118.7,1.52125217]
["bitfinex","SOLUSD",1644211779397,37.93531141,118.79,118.7,1.52125217]
["bitfinex","SOLUSD",1644211779698,43.93531141,118.79,118.7,1.52125217]
["bitfinex","SOLUSD",1644211781499,2.1056109,118.78,118.7,1.52125217]
["bitfinex","SOLUSD",1644211781700,46.09388589,118.77,118.7,1.52125217]
["bitfinex","SOLUSD",1644211781903,46.09388589,118.77,118.7,0.32437504]
["bitfinex","SOLUSD",1644211782100,52.34388589,118.77,118.7,0.32437504]
["bitfinex","SOLUSD",1644211782301,52.34388589,118.77,118.71,1.19687713]
["bitfinex","SOLUSD",1644211783102,52.34388589,118.77,118.7,1.52125217]
["bitfinex","SOLUSD",1644211783702,52.34388589,118.77,118.71,1.19687713]
["bitfinex","SOLUSD",1644211787124,52.34388589,118.77,118.7,1.52125217]
["bitfinex","SOLUSD",1644211787325,52.34388589,118.77,118.71,1.19687713]
["bitfinex","SOLUSD",1644211787724,52.34388589,118.77,118.7,1.52125217]
["bitfinex","SOLUSD",1644211789825,52.09388589,118.77,118.71,1.19687713]
["bitfinex","SOLUSD",1644211791224,52.34388589,118.77,118.71,1.19687713]
["bitfinex","SOLUSD",1644211792224,52.34388589,118.77,118.7,0.32437504]
["bitfinex","SOLUSD",1644211792425,64.53949679,118.77,118.7,0.32437504]
["bitfinex","SOLUSD",1644211792826,62.43388589,118.77,118.7,0.32437504]
["bitfinex","SOLUSD",1644211793828,46.82567116,118.75,118.7,0.32437504]
["bitfinex","SOLUSD",1644211794032,56.91567116,118.75,118.7,0.32437504]
["bitfinex","SOLUSD",1644211794232,63.16567116,118.75,118.7,0.32437504]
["bitfinex","SOLUSD",1644211796438,63.16567116,118.75,118.67,0.42269694]
["bitfinex","SOLUSD",1644211796738,65.27128206,118.75,118.67,0.42269694]
["bitfinex","SOLUSD",1644211797341,63.16567116,118.75,118.67,0.42269694]
["bitfinex","SOLUSD",1644211798641,62.91567116,118.75,118.67,0.42269694]
["bitfinex","SOLUSD",1644211799041,65.02128206,118.75,118.67,0.42269694]
["bitfinex","SOLUSD",1644211799445,62.91567116,118.75,118.67,0.42269694]
["bitfinex","SOLUSD",1644211799846,65.02128206,118.75,118.67,0.42269694]
["bitfinex","SOLUSD",1644211800046,0.31767827,118.7,118.61,0.23355716]
["bitfinex","SOLUSD",1644211800245,46.43417372,118.69,118.61,0.23355716]
["bitfinex","SOLUSD",1644211800447,0.31514705,118.66,118.61,0.23355716]
["bitfinex","SOLUSD",1644211800650,47.97286815,118.65,118.61,0.23355716]
["bitfinex","SOLUSD",1644211800949,48.22286815,118.65,118.61,0.23355716]
["bitfinex","SOLUSD",1644211801148,54.22286815,118.65,118.61,0.23355716]
["bitfinex","SOLUSD",1644211804853,53.97286815,118.65,118.61,0.23355716]
["bitfinex","SOLUSD",1644211806076,23.7814,118.71,118.61,0.23355716]
["bitfinex","SOLUSD",1644211806276,10.09,118.7,118.61,0.23355716]
["bitfinex","SOLUSD",1644211806676,6.25,118.7,118.61,0.23355716]
["bitfinex","SOLUSD",1644211807079,36.8000655,118.69,118.61,0.23355716]
["bitfinex","SOLUSD",1644211807275,43.0500655,118.69,118.61,0.23355716]
["bitfinex","SOLUSD",1644211808077,10.09,118.68,118.61,0.23355716]
["bitfinex","SOLUSD",1644211808277,35.8509252,118.67,118.61,0.23355716]
["bitfinex","SOLUSD",1644211808678,42.1009252,118.67,118.61,0.23355716]
["bitfinex","SOLUSD",1644211809479,52.1909252,118.67,118.61,0.23355716]
["bitfinex","SOLUSD",1644211810280,79.83079859,118.67,118.61,0.23355716]
["bitfinex","SOLUSD",1644211810481,179.413288,118.66,118.61,0.23355716]
["bitfinex","SOLUSD",1644211810681,185.413288,118.66,118.61,0.23355716]
["bitfinex","SOLUSD",1644211810879,10.09,118.65,118.61,0.23355716]
["bitfinex","SOLUSD",1644211811079,18.1956109,118.65,118.61,0.23355716]
["bitfinex","SOLUSD",1644211811281,18.4456109,118.65,118.61,0.23355716]
["bitfinex","SOLUSD",1644211812181,12.203539,118.64,118.61,0.23355716]
["bitfinex","SOLUSD",1644211812384,13.12219997,118.63,118.61,0.23355716]
["bitfinex","SOLUSD",1644211812586,9.03219997,118.63,118.61,0.23355716]
["bitfinex","SOLUSD",1644211812783,9.28219997,118.63,118.61,0.23355716]
["bitfinex","SOLUSD",1644211813184,9.28219997,118.63,118.62,3.03219997]
["bitfinex","SOLUSD",1644211813385,0.25,118.63,118.62,3.03219997]
["bitfinex","SOLUSD",1644211813784,3.28219997,118.63,118.61,0.23355716]
["bitfinex","SOLUSD",1644211813985,41.85045038,118.62,118.61,0.23355716]
["bitfinex","SOLUSD",1644211814386,42.10045038,118.62,118.61,0.23355716]
["bitfinex","SOLUSD",1644211814785,48.10045038,118.62,118.61,0.23355716]
["bitfinex","SOLUSD",1644211814986,16.34,118.62,118.61,0.00355716]
["bitfinex","SOLUSD",1644211815190,22.98269798,118.62,118.61,0.00355716]
["bitfinex","SOLUSD",1644211815386,32.64482503,118.62,118.61,0.00355716]
["bitfinex","SOLUSD",1644211815587,49.37335702,118.62,118.61,0.00355716]
["bitfinex","SOLUSD",1644211816389,49.37335702,118.62,118.47,0.08118838]
["bitfinex","SOLUSD",1644211816590,12.6607,118.59,118.47,0.08118838]
["bitfinex","SOLUSD",1644211816789,10.34,118.59,118.47,0.08118838]
["bitfinex","SOLUSD",1644211816988,16.34,118.59,118.47,2.46498433]
["bitfinex","SOLUSD",1644211817187,44.04045336,118.58,118.47,2.46498433]
["bitfinex","SOLUSD",1644211817389,44.04045336,118.58,118.47,2.71498433]
["bitfinex","SOLUSD",1644211817589,50.29045336,118.58,118.48,2.38379595]
["bitfinex","SOLUSD",1644211817788,50.29045336,118.58,118.48,2.63379595]
["bitfinex","SOLUSD",1644211818188,50.29045336,118.58,118.48,0.25]
["bitfinex","SOLUSD",1644211818792,50.29045336,118.58,118.49,2.38150559]
["bitfinex","SOLUSD",1644211819090,6.25,118.58,118.49,2.38150559]
["bitfinex","SOLUSD",1644211819293,6.25,118.58,118.49,0.25]
["bitfinex","SOLUSD",1644211819489,0.25,118.58,118.5,2.38150559]
["bitfinex","SOLUSD",1644211819689,6.0,118.58,118.5,2.38150559]
["bitfinex","SOLUSD",1644211819890,48.22632601,118.57,118.5,2.38150559]
["bitfinex","SOLUSD",1644211820090,54.22632601,118.57,118.49,47.4546]
["bitfinex","SOLUSD",1644211820691,54.22632601,118.57,118.49,47.2046]
["bitfinex","SOLUSD",1644211821090,48.22632601,118.57,118.49,47.2046]
["bitfinex","SOLUSD",1644211821291,48.22632601,118.57,118.5,2.38192046]
["bitfinex","SOLUSD",1644211821692,54.22632601,118.57,118.5,2.38192046]
["bitfinex","SOLUSD",1644211821894,54.22632601,118.57,118.49,47.2046]
["bitfinex","SOLUSD",1644211822092,54.22632601,118.57,118.47,4.29918838]
["bitfinex","SOLUSD",1644211822292,54.22632601,118.57,118.48,2.38380162]
["bitfinex","SOLUSD",1644211822491,54.47632601,118.57,118.47,8.46499]
["bitfinex","SOLUSD",1644211822693,54.47632601,118.57,118.48,2.38380162]
["bitfinex","SOLUSD",1644211823091,54.47632601,118.57,118.48,8.38380162]
["bitfinex","SOLUSD",1644211823291,54.47632601,118.57,118.49,2.38380162]
["bitfinex","SOLUSD",1644211823494,55.37402652,118.59,118.57,145.52367399]
["bitfinex","SOLUSD",1644211823694,3.03219997,118.58,118.57,145.52367399]
["bitfinex","SOLUSD",1644211825093,38.02411396,118.57,118.48,38.93361332]
["bitfinex","SOLUSD",1644211825296,38.02411396,118.57,118.47,0.08118838]
["bitfinex","SOLUSD",1644211825494,10.39647383,118.56,118.47,0.08118838]
["bitfinex","SOLUSD",1644211825693,10.34,118.56,118.47,0.08118838]
["bitfinex","SOLUSD",1644211825895,16.09,118.56,118.47,0.08118838]
["bitfinex","SOLUSD",1644211826194,41.91081157,118.55,118.47,0.08118838]
["bitfinex","SOLUSD",1644211826693,58.00081157,118.55,118.47,0.08118838]
["bitfinex","SOLUSD",1644211827296,16.34,118.55,118.47,0.08118838]
["bitfinex","SOLUSD",1644211827497,6.0,118.55,118.47,0.08118838]
["bitfinex","SOLUSD",1644211827696,6.0,118.58,118.47,2.46732904]
["bitfinex","SOLUSD",1644211828098,6.0,118.6,118.47,2.46732904]
["bitfinex","SOLUSD",1644211828297,45.57891865,118.58,118.48,47.14308496]
["bitfinex","SOLUSD",1644211828497,55.66891865,118.58,118.48,47.14308496]
["bitfinex","SOLUSD",1644211828704,51.57891865,118.58,118.48,47.39308496]
["bitfinex","SOLUSD",1644211829399,51.57891865,118.58,118.49,2.38912827]
["bitfinex","SOLUSD",1644211829601,51.57891865,118.58,118.5,43.1043483]
["bitfinex","SOLUSD",1644211830500,6.0,118.58,118.5,43.3543483]
["bitfinex","SOLUSD",1644211830899,6.0,118.62,118.5,43.3543483]
["bitfinex","SOLUSD",1644211831101,31.91177977,118.63,118.51,2.38919049]
["bitfinex","SOLUSD",1644211831400,40.02762291,118.62,118.52,46.97939069]
["bitfinex","SOLUSD",1644211831606,46.02762291,118.62,118.54,6.8811064]
["bitfinex","SOLUSD",1644211831803,40.02762291,118.62,118.55,44.67088444]
["bitfinex","SOLUSD",1644211832610,40.02762291,118.62,118.54,6.8811064]
["bitfinex","SOLUSD",1644211833204,74.04501358,118.62,118.54,6.8811064]
["bitfinex","SOLUSD",1644211834103,98.5324987,118.62,118.54,6.8811064]
["bitfinex","SOLUSD",1644211834807,111.1899987,118.62,118.54,6.8811064]
["bitfinex","SOLUSD",1644211835205,4.216,118.61,118.54,6.8811064]
["bitfinex","SOLUSD",1644211835404,10.09,118.6,118.54,6.8811064]
["bitfinex","SOLUSD",1644211835606,10.09,118.6,118.47,0.08118838]
["bitfinex","SOLUSD",1644211835607,34.01739067,118.6,118.47,0.08118838]
["bitfinex","SOLUSD",1644211835804,17.92739067,118.59,118.47,0.08118838]
["bitfinex","SOLUSD",1644211836006,0.31262638,118.54,118.41,0.78151748]
["bitfinex","SOLUSD",1644211836208,0.31907925,118.52,118.41,0.78151748]
["bitfinex","SOLUSD",1644211836405,17.6,118.46,118.41,0.78151748]
["bitfinex","SOLUSD",1644211836605,23.6,118.46,118.41,0.78151748]
["bitfinex","SOLUSD",1644211836805,23.85,118.46,118.41,0.78151748]
["bitfinex","SOLUSD",1644211837008,63.87762291,118.46,118.41,0.78151748]
["bitfinex","SOLUSD",1644211837411,33.94,118.46,118.41,0.78151748]
["bitfinex","SOLUSD",1644211839410,23.6,118.46,118.41,0.78151748]
["bitfinex","SOLUSD",1644211839811,23.6,118.46,118.41,44.13640656]
["bitfinex","SOLUSD",1644211840411,17.6,118.46,118.41,44.13640656]
["bitfinex","SOLUSD",1644211841016,17.6,118.46,118.41,44.38640656]
["bitfinex","SOLUSD",1644211841411,17.6,118.46,118.41,44.13640656]
["bitfinex","SOLUSD",1644211841810,17.6,118.46,118.41,44.38640656]
["bitfinex","SOLUSD",1644211842213,4.221,118.55,118.41,46.38008928]
["bitfinex","SOLUSD",1644211842418,10.09,118.58,118.41,62.47008928]
["bitfinex","SOLUSD",1644211842615,10.09,118.58,118.42,48.6418]
["bitfinex","SOLUSD",1644211842813,10.09,118.6,118.42,48.8918]
["bitfinex","SOLUSD",1644211843013,10.09,118.6,118.43,10.09]
["bitfinex","SOLUSD",1644211843212,39.02875507,118.59,118.44,48.0570252]
["bitfinex","SOLUSD",1644211843412,39.02875507,118.59,118.46,43.96199355]
["bitfinex","SOLUSD",1644211843613,39.02875507,118.59,118.46,44.28674707]
["bitfinex","SOLUSD",1644211843819,39.02875507,118.59,118.46,44.53674707]
["bitfinex","SOLUSD",1644211844213,39.02875507,118.59,118.46,44.28674707]
["bitfinex","SOLUSD",1644211844613,10.09,118.58,118.46,44.28674707]
["bitfinex","SOLUSD",1644211844813,46.73776432,118.57,118.46,44.28674707]
["bitfinex","SOLUSD",1644211845414,52.73776432,118.57,118.46,0.32475352]
["bitfinex","SOLUSD",1644211845613,62.82776432,118.57,118.46,0.32475352]
["bitfinex","SOLUSD",1644211846235,77.59587522,118.57,118.46,0.32475352]
["bitfinex","SOLUSD",1644211846413,108.73602104,118.57,118.46,35.17041943]
["bitfinex","SOLUSD",1644211846613,108.73602104,118.57,118.46,0.32475352]
["bitfinex","SOLUSD",1644211846822,4.218,118.56,118.46,0.32475352]
["bitfinex","SOLUSD",1644211847014,10.09,118.55,118.46,0.32475352]
["bitfinex","SOLUSD",1644211847214,16.34,118.55,118.46,0.32475352]
["bitfinex","SOLUSD",1644211847617,39.83127422,118.54,118.45,34.42963862]
["bitfinex","SOLUSD",1644211847818,50.17127422,118.54,118.45,34.42963862]
["bitfinex","SOLUSD",1644211848016,56.17127422,118.54,118.45,34.42963862]
["bitfinex","SOLUSD",1644211850032,55.92127422,118.54,118.42,76.73561748]
["bitfinex","SOLUSD",1644211850423,55.92127422,118.54,118.42,70.73561748]
["bitfinex","SOLUSD",1644211850619,55.92127422,118.54,118.42,48.74308075]
["bitfinex","SOLUSD",1644211850824,68.58667422,118.54,118.42,48.74308075]
["bitfinex","SOLUSD",1644211851018,68.58667422,118.54,118.43,38.8524629]
["bitfinex","SOLUSD",1644211851220,68.83667422,118.54,118.43,38.8524629]
["bitfinex","SOLUSD",1644211852019,68.83667422,118.54,118.43,39.1024629]
["bitfinex","SOLUSD",1644211852219,56.17127422,118.54,118.43,39.1024629]
["bitfinex","SOLUSD",1644211852931,46.08127422,118.54,118.43,39.1024629]
["bitfinex","SOLUSD",1644211853123,46.08127422,118.54,118.43,38.8524629]
["bitfinex","SOLUSD",1644211853740,46.08127422,118.54,118.43,39.1024629]
["bitfinex","SOLUSD",1644211854948,46.08127422,118.54,118.43,38.8524629]
["bitfinex","SOLUSD",1644211855348,46.08127422,118.54,118.43,39.1024629]
["bitfinex","SOLUSD",1644211857349,46.08127422,118.54,118.44,1.99896327]
["bitfinex","SOLUSD",1644211857350,6.25,118.54,118.44,1.99896327]
["bitfinex","SOLUSD",1644211857749,0.25,118.54,118.44,8.24896327]
["bitfinex","SOLUSD",1644211857950,0.25,118.54,118.44,18.33896327]
["bitfinex","SOLUSD",1644211858252,6.25,118.56,118.46,35.16182423]
["bitfinex","SOLUSD",1644211858651,0.25,118.56,118.46,43.4107875]
["bitfinex","SOLUSD",1644211858853,10.09,118.59,118.46,43.4107875]
["bitfinex","SOLUSD",1644211859051,10.09,118.59,118.46,53.5007875]
["bitfinex","SOLUSD",1644211859951,34.25158968,118.58,118.46,66.1576875]
["bitfinex","SOLUSD",1644211860153,40.25158968,118.58,118.46,66.1576875]
["bitfinex","SOLUSD",1644211860353,40.25158968,118.58,118.46,51.50182423]
["bitfinex","SOLUSD",1644211860555,40.25158968,118.58,118.46,41.16182423]
["bitfinex","SOLUSD",1644211860758,50.34158968,118.58,118.46,41.16182423]
["bitfinex","SOLUSD",1644211861153,50.34158968,118.58,118.46,43.1607875]
["bitfinex","SOLUSD",1644211861353,50.34158968,118.58,118.46,41.16182423]
["bitfinex","SOLUSD",1644211861751,50.34158968,118.58,118.46,41.41182423]
["bitfinex","SOLUSD",1644211862454,50.34158968,118.58,118.46,41.16182423]
["bitfinex","SOLUSD",1644211862654,50.34158968,118.58,118.46,41.41182423]
["bitfinex","SOLUSD",1644211863055,50.34158968,118.58,118.46,35.41182423]
["bitfinex","SOLUSD",1644211863257,50.34158968,118.58,118.46,35.16182423]
["bitfinex","SOLUSD",1644211864555,50.34158968,118.58,118.46,35.41182423]
["bitfinex","SOLUSD",1644211865657,50.34158968,118.58,118.46,41.41182423]
["bitfinex","SOLUSD",1644211866861,65.10860058,118.58,118.46,41.16182423]
["bitfinex","SOLUSD",1644211867060,69.32660058,118.58,118.46,41.16182423]
["bitfinex","SOLUSD",1644211867261,99.67230196,118.58,118.46,35.16182423]
["bitfinex","SOLUSD",1644211867464,95.45430196,118.58,118.46,35.16182423]
["bitfinex","SOLUSD",1644211867661,39.25669483,118.56,118.46,35.16182423]
["bitfinex","SOLUSD",1644211867863,10.09,118.55,118.46,35.16182423]
["bitfinex","SOLUSD",1644211868062,22.7547,118.55,118.46,35.16182423]
["bitfinex","SOLUSD",1644211868268,6.25,118.55,118.46,35.16182423]
["bitfinex","SOLUSD",1644211868467,6.0,118.55,118.46,35.16182423]
["bitfinex","SOLUSD",1644211868862,45.25669483,118.56,118.46,35.41182423]
["bitfinex","SOLUSD",1644211869063,45.25669483,118.56,118.46,41.41182423]
["bitfinex","SOLUSD",1644211869266,45.25669483,118.56,118.46,35.41182423]
["bitfinex","SOLUSD",1644211869965,45.25669483,118.56,118.46,41.41182423]
["bitfinex","SOLUSD",1644211870365,45.25669483,118.56,118.46,35.16182423]
["bitfinex","SOLUSD",1644211870564,10.09,118.55,118.46,35.16182423]
["bitfinex","SOLUSD",1644211870766,47.31234371,118.54,118.46,35.16182423]
["bitfinex","SOLUSD",1644211871164,53.56234371,118.54,118.46,35.16182423]
["bitfinex","SOLUSD",1644211872265,53.56234371,118.54,118.46,35.41182423]
["bitfinex","SOLUSD",1644211872266,53.31234371,118.54,118.46,35.41182423]
["bitfinex","SOLUSD",1644211872465,6.0,118.54,118.46,35.41182423]
["bitfinex","SOLUSD",1644211872668,16.09,118.55,118.46,35.16182423]
["bitfinex","SOLUSD",1644211873574,37.13833019,118.54,118.46,35.16182423]
["bitfinex","SOLUSD",1644211873767,37.38833019,118.54,118.46,35.16182423]
["bitfinex","SOLUSD",1644211873969,43.38833019,118.54,118.46,35.16182423]
["bitfinex","SOLUSD",1644211877472,6.0,118.54,118.46,35.16182423]
["bitfinex","SOLUSD",1644211877669,18.17,118.56,118.46,35.41182423]
["bitfinex","SOLUSD",1644211877868,12.17,118.59,118.46,43.41074877]
["bitfinex","SOLUSD",1644211878068,6.0,118.59,118.46,55.58074877]
["bitfinex","SOLUSD",1644211878271,4.219,118.62,118.46,106.13074877]
["bitfinex","SOLUSD",1644211878469,12.17,118.66,118.48,35.92858739]
["bitfinex","SOLUSD",1644211878669,12.17,118.67,118.49,39.7671]
["bitfinex","SOLUSD",1644211878874,12.17,118.67,118.49,55.16346633]
["bitfinex","SOLUSD",1644211879071,12.17,118.67,118.5,1.99892454]
["bitfinex","SOLUSD",1644211879271,12.17,118.67,118.51,16.386]
["bitfinex","SOLUSD",1644211879472,12.17,118.67,118.52,38.199464]
["bitfinex","SOLUSD",1644211879473,45.20837323,118.66,118.52,38.199464]
["bitfinex","SOLUSD",1644211879670,51.20837323,118.66,118.54,47.20861857]
["bitfinex","SOLUSD",1644211879871,51.20837323,118.66,118.54,59.37861857]
["bitfinex","SOLUSD",1644211880070,51.20837323,118.66,118.54,65.62861857]
["bitfinex","SOLUSD",1644211880671,51.45837323,118.66,118.54,65.62861857]
["bitfinex","SOLUSD",1644211880871,51.45837323,118.66,118.54,65.37861857]
["bitfinex","SOLUSD",1644211881071,41.36066531,118.64,118.54,47.20861857]
["bitfinex","SOLUSD",1644211881272,41.61066531,118.64,118.54,47.20861857]
["bitfinex","SOLUSD",1644211881478,47.61066531,118.64,118.54,47.20861857]
["bitfinex","SOLUSD",1644211881871,47.61066531,118.64,118.54,47.45861857]
["bitfinex","SOLUSD",1644211882072,47.61066531,118.64,118.54,47.20861857]
["bitfinex","SOLUSD",1644211882872,10.14,118.63,118.51,24.7274]
["bitfinex","SOLUSD",1644211883074,16.14,118.63,118.51,30.7274]
["bitfinex","SOLUSD",1644211883278,16.39,118.63,118.51,30.7274]
["bitfinex","SOLUSD",1644211883876,37.96135817,118.62,118.52,48.01904455]
["bitfinex","SOLUSD",1644211884178,43.96135817,118.62,118.52,54.01904455]
["bitfinex","SOLUSD",1644211884376,44.21135817,118.62,118.52,54.01904455]
["bitfinex","SOLUSD",1644211884777,44.21135817,118.62,118.52,54.26904455]
["bitfinex","SOLUSD",1644211886484,44.21135817,118.62,118.52,54.01904455]
["bitfinex","SOLUSD",1644211887285,44.21135817,118.62,118.52,48.01904455]
["bitfinex","SOLUSD",1644211890508,10.14,118.61,118.52,48.01904455]
["bitfinex","SOLUSD",1644211890708,34.72035165,118.6,118.52,48.01904455]
["bitfinex","SOLUSD",1644211891108,40.97035165,118.6,118.52,48.01904455]
["bitfinex","SOLUSD",1644211891709,40.97035165,118.6,118.52,48.26904455]
["bitfinex","SOLUSD",1644211893510,40.97035165,118.6,118.52,48.01904455]
["bitfinex","SOLUSD",1644211893711,40.97035165,118.6,118.52,48.26904455]
["bitfinex","SOLUSD",1644211894013,6.25,118.6,118.52,48.26904455]
["bitfinex","SOLUSD",1644211894210,0.25,118.6,118.52,48.26904455]
["bitfinex","SOLUSD",1644211894414,6.25,118.6,118.52,48.26904455]
["bitfinex","SOLUSD",1644211894814,6.25,118.6,118.52,48.01904455]
["bitfinex","SOLUSD",1644211895014,0.25,118.6,118.52,48.26904455]
["bitfinex","SOLUSD",1644211895215,43.3932536,118.59,118.52,48.26904455]
["bitfinex","SOLUSD",1644211895414,43.6432536,118.59,118.52,48.01904455]
["bitfinex","SOLUSD",1644211895614,49.6432536,118.59,118.52,48.26904455]
["bitfinex","SOLUSD",1644211895814,6.25,118.59,118.52,48.26904455]
["bitfinex","SOLUSD",1644211896415,6.25,118.59,118.52,50.25790196]
["bitfinex","SOLUSD",1644211896916,0.25,118.59,118.52,48.26904455]
["bitfinex","SOLUSD",1644211897115,6.25,118.59,118.52,48.26904455]
["bitfinex","SOLUSD",1644211898214,46.46869137,118.59,118.52,48.01904455]
["bitfinex","SOLUSD",1644211898415,0.25,118.59,118.52,48.01904455]
["bitfinex","SOLUSD",1644211898616,10.14,118.64,118.52,56.25790196]
["bitfinex","SOLUSD",1644211898816,10.14,118.64,118.52,79.04830196]
["bitfinex","SOLUSD",1644211898817,0.25,118.64,118.52,79.04830196]
["bitfinex","SOLUSD",1644211899419,40.90167594,118.66,118.52,79.04830196]
["bitfinex","SOLUSD",1644211899617,40.90167594,118.66,118.53,45.3975]
["bitfinex","SOLUSD",1644211899818,40.90167594,118.66,118.55,12.6472]
["bitfinex","SOLUSD",1644211900016,46.90167594,118.66,118.56,37.21306995]
["bitfinex","SOLUSD",1644211900218,46.90167594,118.66,118.56,37.46306995]
["bitfinex","SOLUSD",1644211900415,46.90167594,118.66,118.56,43.46306995]
["bitfinex","SOLUSD",1644211901022,47.15167594,118.66,118.56,43.46306995]
["bitfinex","SOLUSD",1644211901418,6.25,118.66,118.56,43.46306995]
["bitfinex","SOLUSD",1644211901617,0.25,118.66,118.56,56.10906995]
["bitfinex","SOLUSD",1644211901819,6.0,118.66,118.56,56.10906995]
["bitfinex","SOLUSD",1644211902420,37.52505724,118.68,118.56,56.10906995]
["bitfinex","SOLUSD",1644211902620,43.52505724,118.68,118.56,56.10906995]
["bitfinex","SOLUSD",1644211903526,43.77505724,118.68,118.56,56.10906995]
["bitfinex","SOLUSD",1644211904120,43.77505724,118.68,118.56,68.23792736]
["bitfinex","SOLUSD",1644211904319,6.0,118.68,118.56,68.23792736]
["bitfinex","SOLUSD",1644211904720,226.3831,118.72,118.56,68.23792736]
["bitfinex","SOLUSD",1644211904920,143.3855,118.72,118.56,68.23792736]
["bitfinex","SOLUSD",1644211905123,143.3855,118.72,118.57,4.214]
["bitfinex","SOLUSD",1644211905321,143.3855,118.72,118.61,36.47028257]
["bitfinex","SOLUSD",1644211905322,39.24505926,118.71,118.61,36.47028257]
["bitfinex","SOLUSD",1644211905722,6.0,118.71,118.61,36.72028257]
["bitfinex","SOLUSD",1644211905921,10.14,118.75,118.61,44.70913998]
["bitfinex","SOLUSD",1644211906120,11.82083717,118.76,118.61,44.70913998]
["bitfinex","SOLUSD",1644211906121,10.14,118.76,118.62,59.3747]
["bitfinex","SOLUSD",1644211906321,10.14,118.76,118.64,12.6379]
["bitfinex","SOLUSD",1644211906720,39.57485528,118.76,118.65,34.98299033]
["bitfinex","SOLUSD",1644211907122,39.57485528,118.76,118.65,41.23299033]
["bitfinex","SOLUSD",1644211907920,39.57485528,118.76,118.65,53.86949033]
["bitfinex","SOLUSD",1644211908429,14.352,118.8,118.66,1.98885741]
["bitfinex","SOLUSD",1644211908625,14.352,118.8,118.66,54.92755741]
["bitfinex","SOLUSD",1644211908626,16.14,118.8,118.66,54.92755741]
["bitfinex","SOLUSD",1644211908825,16.14,118.8,118.66,55.17755741]
["bitfinex","SOLUSD",1644211909024,16.14,118.8,118.66,65.31755741]
["bitfinex","SOLUSD",1644211909324,34.55078011,118.79,118.67,47.44888632]
["bitfinex","SOLUSD",1644211909728,40.55078011,118.79,118.67,53.69888632]
["bitfinex","SOLUSD",1644211910024,40.55078011,118.79,118.68,12.6339]
["bitfinex","SOLUSD",1644211910226,40.55078011,118.79,118.69,41.6999973]
["bitfinex","SOLUSD",1644211910626,40.55078011,118.79,118.67,6.0]
["bitfinex","SOLUSD",1644211910828,64.55077353,118.79,118.67,6.0]
["bitfinex","SOLUSD",1644211911027,79.29508443,118.79,118.63,12.6387]
["bitfinex","SOLUSD",1644211911228,4.211,118.78,118.61,48.0355]
["bitfinex","SOLUSD",1644211911428,112.5,118.76,118.61,48.0355]
["bitfinex","SOLUSD",1644211911630,46.26903521,118.75,118.62,37.47448099]
["bitfinex","SOLUSD",1644211911827,46.51903521,118.75,118.62,37.47448099]
["bitfinex","SOLUSD",1644211912027,68.48463953,118.75,118.62,37.47448099]
["bitfinex","SOLUSD",1644211912230,46.63642082,118.73,118.62,37.72448099]
["bitfinex","SOLUSD",1644211912628,52.88642082,118.73,118.62,37.47448099]
["bitfinex","SOLUSD",1644211912828,10.14,118.72,118.62,37.47448099]
["bitfinex","SOLUSD",1644211913029,39.93261772,118.71,118.62,37.47448099]
["bitfinex","SOLUSD",1644211913329,40.18261772,118.71,118.62,37.72448099]
["bitfinex","SOLUSD",1644211913529,46.18261772,118.71,118.62,37.47448099]
["bitfinex","SOLUSD",1644211913930,46.18261772,118.71,118.62,6.0]
["bitfinex","SOLUSD",1644211914131,46.18261772,118.71,118.61,54.0355]
["bitfinex","SOLUSD",1644211914330,46.18261772,118.71,118.61,54.2855]
["bitfinex","SOLUSD",1644211914933,46.18261772,118.71,118.62,48.70595409]
["bitfinex","SOLUSD",1644211915131,46.18261772,118.71,118.62,54.70595409]
["bitfinex","SOLUSD",1644211916733,46.18261772,118.71,118.62,54.95595409]
["bitfinex","SOLUSD",1644211916935,0.25,118.71,118.62,54.95595409]
["bitfinex","SOLUSD",1644211917134,0.25,118.71,118.62,65.09595409]
["bitfinex","SOLUSD",1644211917338,0.25,118.74,118.62,65.09595409]
["bitfinex","SOLUSD",1644211917548,23.9705886,118.76,118.63,24.1658]
["bitfinex","SOLUSD",1644211917549,1.1890886,118.75,118.63,24.1658]
["bitfinex","SOLUSD",1644211917738,136.4705886,118.76,118.63,24.4158]
["bitfinex","SOLUSD",1644211917937,48.63584357,118.75,118.64,42.86486551]
["bitfinex","SOLUSD",1644211918140,64.77584357,118.75,118.64,42.86486551]
["bitfinex","SOLUSD",1644211918337,64.77584357,118.75,118.64,43.11486551]
["bitfinex","SOLUSD",1644211918839,65.02584357,118.75,118.64,43.11486551]
["bitfinex","SOLUSD",1644211919844,64.77584357,118.75,118.64,43.11486551]
["bitfinex","SOLUSD",1644211920041,64.77584357,118.75,118.64,42.86486551]
["bitfinex","SOLUSD",1644211920242,65.96493217,118.75,118.64,42.86486551]
["bitfinex","SOLUSD",1644211920642,27.69238202,118.74,118.61,23.0543]
["bitfinex","SOLUSD",1644211920842,11.3290886,118.73,118.59,24.935]
["bitfinex","SOLUSD",1644211921044,5.4020886,118.72,118.59,24.935]
["bitfinex","SOLUSD",1644211921266,112.5,118.7,118.59,24.935]
["bitfinex","SOLUSD",1644211921463,10.14,118.69,118.59,24.935]
["bitfinex","SOLUSD",1644211921663,37.93319497,118.68,118.6,42.95331283]
["bitfinex","SOLUSD",1644211922064,44.18319497,118.68,118.6,42.95331283]
["bitfinex","SOLUSD",1644211923264,6.25,118.68,118.6,43.20331283]
["bitfinex","SOLUSD",1644211923668,0.25,118.68,118.6,43.20331283]
["bitfinex","SOLUSD",1644211923865,0.25,118.69,118.6,43.20331283]
["bitfinex","SOLUSD",1644211924367,6.25,118.7,118.6,43.20331283]
["bitfinex","SOLUSD",1644211924665,49.57226331,118.71,118.6,49.20331283]
["bitfinex","SOLUSD",1644211926166,6.0,118.71,118.6,49.20331283]
["bitfinex","SOLUSD",1644211926367,6.0,118.71,118.61,1.98392106]
["bitfinex","SOLUSD",1644211926567,1.1890886,118.72,118.61,1.98392106]
["bitfinex","SOLUSD",1644211926568,7.1890886,118.72,118.61,1.98392106]
["bitfinex","SOLUSD",1644211926769,7.1890886,118.72,118.61,27.03292106]
["bitfinex","SOLUSD",1644211926970,7.1890886,118.72,118.61,33.03292106]
["bitfinex","SOLUSD",1644211927171,52.80214728,118.72,118.62,34.89095001]
["bitfinex","SOLUSD",1644211927371,52.80214728,118.72,118.62,35.14095001]
["bitfinex","SOLUSD",1644211927877,46.80214728,118.72,118.62,35.14095001]
["bitfinex","SOLUSD",1644211928676,46.80214728,118.72,118.62,41.14095001]
["bitfinex","SOLUSD",1644211929073,52.80214728,118.72,118.62,41.14095001]
["bitfinex","SOLUSD",1644211929873,1.1890886,118.71,118.62,41.14095001]
["bitfinex","SOLUSD",1644211930073,6.0,118.71,118.62,43.12487107]
["bitfinex","SOLUSD",1644211930475,1.1890886,118.73,118.62,43.12487107]
["bitfinex","SOLUSD",1644211930675,6.0,118.72,118.63,46.5991]
["bitfinex","SOLUSD",1644211931075,44.41979052,118.72,118.64,41.87378921]
["bitfinex","SOLUSD",1644211931273,44.41979052,118.72,118.64,42.12378921]
["bitfinex","SOLUSD",1644211931473,44.66979052,118.72,118.64,42.12378921]
["bitfinex","SOLUSD",1644211931674,44.66979052,118.72,118.64,48.12378921]
["bitfinex","SOLUSD",1644211932077,44.66979052,118.72,118.64,38.12378921]
["bitfinex","SOLUSD",1644211932476,44.66979052,118.72,118.64,37.87378921]
["bitfinex","SOLUSD",1644211933083,6.25,118.72,118.64,43.87378921]
["bitfinex","SOLUSD",1644211933279,0.25,118.72,118.64,43.87378921]
["bitfinex","SOLUSD",1644211933677,7.4390886,118.73,118.64,43.87378921]
["bitfinex","SOLUSD",1644211933878,7.1890886,118.73,118.64,44.12378921]
["bitfinex","SOLUSD",1644211934180,7.4390886,118.73,118.64,44.12378921]
["bitfinex","SOLUSD",1644211934379,1.1890886,118.73,118.64,58.74521027]
["bitfinex","SOLUSD",1644211934580,1.1890886,118.73,118.64,68.21521027]
["bitfinex","SOLUSD",1644211934779,1.1890886,118.74,118.64,68.21521027]
["bitfinex","SOLUSD",1644211934979,1.1890886,118.76,118.65,24.9338]
["bitfinex","SOLUSD",1644211935279,1.1890886,118.77,118.66,10.14]
["bitfinex","SOLUSD",1644211935479,44.34617026,118.78,118.67,95.07386029]
["bitfinex","SOLUSD",1644211935681,44.34617026,118.78,118.68,10.14]
["bitfinex","SOLUSD",1644211935879,44.34617026,118.78,118.69,60.22689157]
["bitfinex","SOLUSD",1644211936079,1.1890886,118.78,118.69,66.22689157]
["bitfinex","SOLUSD",1644211936280,1.1890886,118.78,118.69,66.47689157]
["bitfinex","SOLUSD",1644211936480,1.1890886,118.79,118.69,66.47689157]
["bitfinex","SOLUSD",1644211936879,1.1890886,118.79,118.69,68.46081263]
["bitfinex","SOLUSD",1644211937079,112.5,118.8,118.69,68.46081263]
["bitfinex","SOLUSD",1644211937080,149.55737461,118.8,118.69,68.46081263]
["bitfinex","SOLUSD",1644211937279,149.55737461,118.8,118.71,43.6748517]
["bitfinex","SOLUSD",1644211937582,155.55737461,118.8,118.71,43.6748517]
["bitfinex","SOLUSD",1644211937781,155.55737461,118.8,118.71,43.9248517]
["bitfinex","SOLUSD",1644211938983,1.1890886,118.79,118.71,43.9248517]
["bitfinex","SOLUSD",1644211939582,41.82271526,118.78,118.71,43.6748517]
["bitfinex","SOLUSD",1644211939783,42.07271526,118.78,118.71,43.6748517]
["bitfinex","SOLUSD",1644211940184,43.26180386,118.78,118.71,43.6748517]
["bitfinex","SOLUSD",1644211940484,49.26180386,118.78,118.71,43.6748517]
["bitfinex","SOLUSD",1644211940686,48.07271526,118.78,118.71,43.6748517]
["bitfinex","SOLUSD",1644211940883,49.26180386,118.78,118.71,43.6748517]
["bitfinex","SOLUSD",1644211941084,48.07271526,118.78,118.71,43.6748517]
["bitfinex","SOLUSD",1644211941285,49.26180386,118.78,118.71,43.6748517]
["bitfinex","SOLUSD",1644211941885,48.07271526,118.78,118.71,43.6748517]
["bitfinex","SOLUSD",1644211942886,48.07271526,118.78,118.69,29.7038]
["bitfinex","SOLUSD",1644211943085,48.07271526,118.78,118.69,23.9538]
["bitfinex","SOLUSD",1644211943289,49.26180386,118.78,118.69,23.9538]
["bitfinex","SOLUSD",1644211943685,48.07271526,118.78,118.69,23.9538]
["bitfinex","SOLUSD",1644211943886,49.01180386,118.78,118.7,47.50579529]
["bitfinex","SOLUSD",1644211944086,41.82271526,118.78,118.7,47.50579529]
["bitfinex","SOLUSD",1644211944286,1.1890886,118.79,118.7,47.75579529]
["bitfinex","SOLUSD",1644211944489,1.1890886,118.79,118.7,49.73971635]
["bitfinex","SOLUSD",1644211945093,74.53867278,118.83,118.7,49.73971635]
["bitfinex","SOLUSD",1644211945094,1.1890886,118.8,118.7,49.73971635]
["bitfinex","SOLUSD",1644211945288,40.7715384,118.79,118.7,49.73971635]
["bitfinex","SOLUSD",1644211945688,41.0215384,118.79,118.7,49.73971635]
["bitfinex","SOLUSD",1644211946087,47.0215384,118.79,118.7,49.73971635]
["bitfinex","SOLUSD",1644211946289,41.0215384,118.79,118.7,49.73971635]
["bitfinex","SOLUSD",1644211946488,41.0215384,118.79,118.7,47.50579529]
["bitfinex","SOLUSD",1644211946689,48.210627,118.79,118.69,29.7038]
["bitfinex","SOLUSD",1644211946894,48.210627,118.79,118.69,23.7038]
["bitfinex","SOLUSD",1644211947090,13.3290886,118.78,118.65,1.98392106]
["bitfinex","SOLUSD",1644211947292,1.1890886,118.77,118.64,24.2077]
["bitfinex","SOLUSD",1644211947511,12.14,118.76,118.64,24.2077]
["bitfinex","SOLUSD",1644211947690,18.14,118.76,118.65,39.03740622]
["bitfinex","SOLUSD",1644211947891,41.9767858,118.75,118.65,39.03740622]
["bitfinex","SOLUSD",1644211948092,12.14,118.74,118.65,39.28740622]
["bitfinex","SOLUSD",1644211948291,35.58866721,118.73,118.65,39.28740622]
["bitfinex","SOLUSD",1644211948692,41.83866721,118.73,118.65,39.03740622]
["bitfinex","SOLUSD",1644211951496,6.25,118.73,118.65,39.03740622]
["bitfinex","SOLUSD",1644211951697,0.25,118.73,118.65,39.03740622]
["bitfinex","SOLUSD",1644211951895,6.25,118.73,118.65,39.03740622]
["bitfinex","SOLUSD",1644211952095,6.0,118.73,118.65,39.03740622]
["bitfinex","SOLUSD",1644211952299,6.25,118.73,118.65,39.28740622]
["bitfinex","SOLUSD",1644211952495,38.97385862,118.73,118.65,39.28740622]
["bitfinex","SOLUSD",1644211952699,44.97385862,118.73,118.65,39.28740622]
["bitfinex","SOLUSD",1644211952902,6.25,118.73,118.65,39.28740622]
["bitfinex","SOLUSD",1644211953102,0.25,118.73,118.65,39.28740622]
["bitfinex","SOLUSD",1644211953301,6.0,118.73,118.65,39.28740622]
["bitfinex","SOLUSD",1644211953704,6.25,118.73,118.65,39.28740622]
["bitfinex","SOLUSD",1644211953902,1.1890886,118.75,118.65,39.28740622]
["bitfinex","SOLUSD",1644211954101,1.1890886,118.76,118.66,1.98392106]
["bitfinex","SOLUSD",1644211954300,0.25,118.75,118.66,2.23392106]
["bitfinex","SOLUSD",1644211954500,0.25,118.75,118.66,57.11952106]
["bitfinex","SOLUSD",1644211954700,0.25,118.75,118.67,1.98392106]
["bitfinex","SOLUSD",1644211954900,0.25,118.75,118.68,42.09705326]
["bitfinex","SOLUSD",1644211955318,91.33713909,118.78,118.68,42.34705326]
["bitfinex","SOLUSD",1644211955518,91.33713909,118.78,118.67,7.98392106]
["bitfinex","SOLUSD",1644211955519,1.1890886,118.77,118.66,48.8856]
["bitfinex","SOLUSD",1644211955720,1.1890886,118.75,118.62,13.33420961]
["bitfinex","SOLUSD",1644211955920,13.3290886,118.74,118.62,47.5538]
["bitfinex","SOLUSD",1644211956119,1.1890886,118.73,118.62,53.5538]
["bitfinex","SOLUSD",1644211956422,13.5790886,118.73,118.62,53.5538]
["bitfinex","SOLUSD",1644211956618,13.5790886,118.73,118.63,36.80818753]
["bitfinex","SOLUSD",1644211956619,42.7477261,118.72,118.63,36.80818753]
["bitfinex","SOLUSD",1644211956819,48.9977261,118.72,118.63,36.80818753]
["bitfinex","SOLUSD",1644211957218,48.9977261,118.72,118.63,37.05818753]
["bitfinex","SOLUSD",1644211957420,61.1377261,118.72,118.63,37.05818753]
["bitfinex","SOLUSD",1644211957821,61.1377261,118.72,118.63,36.80818753]
["bitfinex","SOLUSD",1644211958419,61.1377261,118.72,118.59,4.212]
["bitfinex","SOLUSD",1644211958622,1.1890886,118.71,118.59,4.212]
["bitfinex","SOLUSD",1644211958820,1.1890886,118.68,118.59,4.212]
["bitfinex","SOLUSD",1644211959021,12.14,118.67,118.59,4.212]
["bitfinex","SOLUSD",1644211959220,12.39,118.67,118.59,4.212]
["bitfinex","SOLUSD",1644211959422,39.15053133,118.66,118.59,39.52976854]
["bitfinex","SOLUSD",1644211959621,57.29053133,118.66,118.59,39.52976854]
["bitfinex","SOLUSD",1644211959821,57.54053133,118.66,118.59,39.52976854]
["bitfinex","SOLUSD",1644211960021,57.54053133,118.66,118.59,35.31776854]
["bitfinex","SOLUSD",1644211961324,45.40053133,118.66,118.59,35.31776854]
["bitfinex","SOLUSD",1644211961922,45.40053133,118.66,118.54,6.19792106]
["bitfinex","SOLUSD",1644211962123,59.64614223,118.66,118.52,45.3158]
["bitfinex","SOLUSD",1644211962628,65.05123083,118.66,118.52,51.3158]
["bitfinex","SOLUSD",1644211962827,65.05123083,118.66,118.53,35.5217107]
["bitfinex","SOLUSD",1644211963025,77.70303083,118.66,118.53,35.5217107]
["bitfinex","SOLUSD",1644211963226,76.51394223,118.66,118.53,35.5217107]
["bitfinex","SOLUSD",1644211964226,72.29794223,118.66,118.53,35.5217107]
["bitfinex","SOLUSD",1644211964427,72.29794223,118.66,118.53,35.7717107]
["bitfinex","SOLUSD",1644211966031,70.19233133,118.66,118.53,35.7717107]
["bitfinex","SOLUSD",1644211966533,70.19233133,118.66,118.55,36.89093842]
["bitfinex","SOLUSD",1644211966932,57.54053133,118.66,118.55,42.89093842]
["bitfinex","SOLUSD",1644211967831,57.54053133,118.66,118.55,43.14093842]
["bitfinex","SOLUSD",1644211968233,18.14,118.66,118.55,43.14093842]
["bitfinex","SOLUSD",1644211968633,22.5218,118.69,118.56,1.98396228]
["bitfinex","SOLUSD",1644211968834,1.1890886,118.71,118.56,49.89126228]
["bitfinex","SOLUSD",1644211969036,58.6551886,118.74,118.57,24.785]
["bitfinex","SOLUSD",1644211969233,39.88450428,118.73,118.58,62.32784843]
["bitfinex","SOLUSD",1644211969434,12.14,118.72,118.58,76.45181071]
["bitfinex","SOLUSD",1644211969633,44.25718627,118.71,118.58,82.70181071]
["bitfinex","SOLUSD",1644211969833,12.14,118.7,118.58,70.31181071]
["bitfinex","SOLUSD",1644211970133,38.67793712,118.69,118.58,70.31181071]
["bitfinex","SOLUSD",1644211970334,38.67793712,118.69,118.58,70.56181071]
["bitfinex","SOLUSD",1644211970532,44.92793712,118.69,118.58,70.56181071]
["bitfinex","SOLUSD",1644211971337,44.92793712,118.69,118.58,70.31181071]
["bitfinex","SOLUSD",1644211971538,44.92793712,118.69,118.58,70.56181071]
["bitfinex","SOLUSD",1644211972034,6.25,118.69,118.59,1.98396228]
["bitfinex","SOLUSD",1644211972239,6.25,118.69,118.59,2.23396228]
["bitfinex","SOLUSD",1644211972436,0.25,118.69,118.59,8.23396228]
["bitfinex","SOLUSD",1644211972638,6.25,118.69,118.6,47.7075]
["bitfinex","SOLUSD",1644211972838,36.71982578,118.68,118.61,40.41585265]
["bitfinex","SOLUSD",1644211973238,36.96982578,118.68,118.61,40.66585265]
["bitfinex","SOLUSD",1644211973538,0.25,118.68,118.61,40.66585265]
["bitfinex","SOLUSD",1644211974140,0.25,118.68,118.61,46.66585265]
["bitfinex","SOLUSD",1644211974337,21.6846995,118.73,118.61,40.66585265]
["bitfinex","SOLUSD",1644211974537,40.86336218,118.72,118.61,40.41585265]
["bitfinex","SOLUSD",1644211974738,13.3290886,118.71,118.57,4.214]
["bitfinex","SOLUSD",1644211974940,19.6486995,118.71,118.56,24.4589]
["bitfinex","SOLUSD",1644211975237,1.1890886,118.69,118.56,24.7089]
["bitfinex","SOLUSD",1644211975440,16.354,118.68,118.56,24.7089]
["bitfinex","SOLUSD",1644211975641,36.3082105,118.67,118.57,40.80303636]
["bitfinex","SOLUSD",1644211975840,48.6982105,118.67,118.57,40.80303636]
["bitfinex","SOLUSD",1644211976040,54.6982105,118.67,118.57,40.80303636]
["bitfinex","SOLUSD",1644211976843,54.6982105,118.67,118.57,41.05303636]
["bitfinex","SOLUSD",1644211983047,54.4482105,118.67,118.57,41.05303636]
["bitfinex","SOLUSD",1644211983248,42.3082105,118.67,118.57,41.05303636]
["bitfinex","SOLUSD",1644211983648,6.0,118.67,118.57,41.05303636]
["bitfinex","SOLUSD",1644211984050,18.14,118.69,118.57,41.05303636]
["bitfinex","SOLUSD",1644211984648,41.44011427,118.68,118.57,41.05303636]
["bitfinex","SOLUSD",1644211984848,41.69011427,118.68,118.57,41.05303636]
["bitfinex","SOLUSD",1644211985055,47.69011427,118.68,118.57,41.05303636]
["bitfinex","SOLUSD",1644211985249,0.25,118.68,118.57,73.82740436]
["bitfinex","SOLUSD",1644211985448,13.3290886,118.7,118.58,47.8609]
["bitfinex","SOLUSD",1644211985449,1.1890886,118.7,118.58,47.8609]
["bitfinex","SOLUSD",1644211985650,1.1890886,118.7,118.59,4.214]
["bitfinex","SOLUSD",1644211985949,1.1890886,118.71,118.6,24.557]
["bitfinex","SOLUSD",1644211986152,1.1890886,118.71,118.61,46.76293435]
["bitfinex","SOLUSD",1644211986358,41.62364147,118.72,118.61,47.01293435]
["bitfinex","SOLUSD",1644211986551,1.1890886,118.72,118.61,47.01293435]
["bitfinex","SOLUSD",1644211986761,7.4390886,118.72,118.62,23.094]
["bitfinex","SOLUSD",1644211986952,1.1890886,118.72,118.62,23.094]
["bitfinex","SOLUSD",1644211987152,7.1890886,118.72,118.62,23.344]
["bitfinex","SOLUSD",1644211987352,1.1890886,118.72,118.62,46.9445]
["bitfinex","SOLUSD",1644211987553,1.1890886,118.72,118.63,45.02316185]
["bitfinex","SOLUSD",1644211987755,1.1890886,118.72,118.64,12.6375]
["bitfinex","SOLUSD",1644211988055,1.1890886,118.73,118.65,12.14]
["bitfinex","SOLUSD",1644211988255,1.1890886,118.73,118.65,12.39]
["bitfinex","SOLUSD",1644211988453,13.9240886,118.75,118.65,20.379268]
["bitfinex","SOLUSD",1644211988653,12.735,118.75,118.66,38.11040198]
["bitfinex","SOLUSD",1644211988854,12.735,118.75,118.66,50.50040198]
["bitfinex","SOLUSD",1644211989053,12.735,118.75,118.66,58.48966998]
["bitfinex","SOLUSD",1644211990053,12.735,118.75,118.67,12.6343]
["bitfinex","SOLUSD",1644211990256,0.25,118.75,118.68,40.42764976]
["bitfinex","SOLUSD",1644211990456,43.65449308,118.77,118.68,40.42764976]
["bitfinex","SOLUSD",1644211990657,44.84358168,118.77,118.68,40.42764976]
["bitfinex","SOLUSD",1644211991358,1.1890886,118.76,118.68,40.42764976]
["bitfinex","SOLUSD",1644211991557,50.84358168,118.77,118.68,40.67764976]
["bitfinex","SOLUSD",1644211991859,6.0,118.76,118.68,40.67764976]
["bitfinex","SOLUSD",1644211992257,0.25,118.76,118.68,40.67764976]
["bitfinex","SOLUSD",1644211993261,52.94919258,118.77,118.68,40.42764976]
["bitfinex","SOLUSD",1644211994660,1.1890886,118.76,118.68,40.42764976]
["bitfinex","SOLUSD",1644211994861,46.21573113,118.75,118.68,40.42764976]
["bitfinex","SOLUSD",1644211995062,52.21573113,118.75,118.68,40.42764976]
["bitfinex","SOLUSD",1644211995261,52.46573113,118.75,118.68,40.42764976]
["bitfinex","SOLUSD",1644211996063,53.65481973,118.75,118.68,40.42764976]
["bitfinex","SOLUSD",1644211996282,52.46573113,118.75,118.68,40.42764976]
["bitfinex","SOLUSD",1644211996484,53.65481973,118.75,118.68,40.42764976]
["bitfinex","SOLUSD",1644211996885,52.46573113,118.75,118.68,40.42764976]
["bitfinex","SOLUSD",1644211997985,52.21573113,118.75,118.68,40.42764976]
["bitfinex","SOLUSD",1644211999690,52.46573113,118.75,118.68,40.42764976]
["bitfinex","SOLUSD",1644212000587,6.25,118.75,118.68,40.42764976]
["bitfinex","SOLUSD",1644212000788,6.25,118.75,118.68,40.67764976]
["bitfinex","SOLUSD",1644212001088,6.0,118.75,118.68,40.67764976]
["bitfinex","SOLUSD",1644212001289,6.0,118.75,118.68,49.74564976]
["bitfinex","SOLUSD",1644212001689,7.1890886,118.78,118.68,49.74564976]
["bitfinex","SOLUSD",1644212001888,1.1890886,118.78,118.68,49.74564976]
["bitfinex","SOLUSD",1644212002088,7.1890886,118.78,118.68,49.74564976]
["bitfinex","SOLUSD",1644212002292,6.0,118.78,118.68,49.74564976]
["bitfinex","SOLUSD",1644212002489,6.25,118.78,118.68,73.78514976]
["bitfinex","SOLUSD",1644212003089,6.0,118.78,118.68,86.41854976]
["bitfinex","SOLUSD",1644212003290,7.1890886,118.79,118.68,86.41854976]
["bitfinex","SOLUSD",1644212003591,7.1890886,118.79,118.68,92.41854976]
["bitfinex","SOLUSD",1644212004092,54.85352503,118.79,118.68,92.41854976]
["bitfinex","SOLUSD",1644212004492,7.1890886,118.79,118.68,92.41854976]
["bitfinex","SOLUSD",1644212004692,7.4390886,118.79,118.68,92.41854976]
["bitfinex","SOLUSD",1644212005093,6.25,118.79,118.68,92.41854976]
["bitfinex","SOLUSD",1644212005292,1.4390886,118.79,118.68,92.41854976]
["bitfinex","SOLUSD",1644212005492,7.4390886,118.79,118.68,92.41854976]
["bitfinex","SOLUSD",1644212007297,6.25,118.79,118.68,116.75574976]
["bitfinex","SOLUSD",1644212007500,7.4390886,118.79,118.68,116.75574976]
["bitfinex","SOLUSD",1644212008298,9.5446995,118.79,118.68,98.12234976]
["bitfinex","SOLUSD",1644212008699,50.07849442,118.79,118.68,98.12234976]
["bitfinex","SOLUSD",1644212009497,1.1890886,118.78,118.68,98.12234976]
["bitfinex","SOLUSD",1644212009700,7.4390886,118.78,118.68,98.12234976]
["bitfinex","SOLUSD",1644212010497,6.25,118.78,118.68,104.12234976]
["bitfinex","SOLUSD",1644212010698,0.25,118.78,118.68,104.12234976]
["bitfinex","SOLUSD",1644212010898,6.25,118.78,118.68,104.12234976]
["bitfinex","SOLUSD",1644212011497,0.25,118.78,118.68,104.12234976]
["bitfinex","SOLUSD",1644212011698,7.4390886,118.79,118.68,104.12234976]
["bitfinex","SOLUSD",1644212012098,7.4390886,118.79,118.68,116.75554976]
["bitfinex","SOLUSD",1644212012900,1.1890886,118.78,118.68,116.75554976]
["bitfinex","SOLUSD",1644212013198,1.4390886,118.78,118.68,116.75554976]
["bitfinex","SOLUSD",1644212013598,0.25,118.78,118.68,116.75554976]
["bitfinex","SOLUSD",1644212014001,37.0053482,118.78,118.68,116.75554976]
["bitfinex","SOLUSD",1644212015004,1.1890886,118.77,118.68,116.75554976]
["bitfinex","SOLUSD",1644212015202,1.4390886,118.77,118.68,116.75554976]
["bitfinex","SOLUSD",1644212015603,1.4390886,118.77,118.68,128.89554976]
["bitfinex","SOLUSD",1644212015903,0.25,118.77,118.68,128.89554976]
["bitfinex","SOLUSD",1644212016502,1.4390886,118.78,118.68,128.89554976]
["bitfinex","SOLUSD",1644212018306,7.4390886,118.78,118.68,128.89554976]
["bitfinex","SOLUSD",1644212018504,1.4390886,118.78,118.68,128.89554976]
["bitfinex","SOLUSD",1644212019206,24.606,118.8,118.68,128.89554976]
["bitfinex","SOLUSD",1644212020206,6.25,118.8,118.68,130.8843931]
["bitfinex","SOLUSD",1644212020407,119.09207278,118.84,118.68,195.53294482]
["bitfinex","SOLUSD",1644212020609,2.38207278,118.85,118.68,347.26294482]
["bitfinex","SOLUSD",1644212020806,2.39328961,118.85,118.68,347.26294482]
["bitfinex","SOLUSD",1644212021008,6.0,118.85,118.68,347.26294482]
["bitfinex","SOLUSD",1644212021208,51.29311428,118.86,118.68,347.26294482]
["bitfinex","SOLUSD",1644212021409,47.08311428,118.86,118.7,42.48126302]
["bitfinex","SOLUSD",1644212021608,44.7010415,118.86,118.75,43.04609577]
["bitfinex","SOLUSD",1644212021809,47.0566524,118.86,118.77,40.4849737]
["bitfinex","SOLUSD",1644212022210,44.7010415,118.86,118.77,40.7349737]
["bitfinex","SOLUSD",1644212022613,6.0,118.86,118.77,42.72381704]
["bitfinex","SOLUSD",1644212022811,4.208,118.87,118.77,48.72381704]
["bitfinex","SOLUSD",1644212023011,124.64,118.9,118.77,48.72381704]
["bitfinex","SOLUSD",1644212023211,118.5,118.9,118.78,24.1048]
["bitfinex","SOLUSD",1644212023414,118.5,118.9,118.78,36.2448]
["bitfinex","SOLUSD",1644212023612,46.34854705,118.89,118.79,37.16448448]
["bitfinex","SOLUSD",1644212023913,46.59854705,118.89,118.79,37.41448448]
["bitfinex","SOLUSD",1644212024118,6.25,118.89,118.79,37.41448448]
["bitfinex","SOLUSD",1644212024313,6.25,118.89,118.8,23.7529]
["bitfinex","SOLUSD",1644212024714,6.25,118.89,118.8,24.0029]
["bitfinex","SOLUSD",1644212025118,6.0,118.89,118.81,46.10714901]
["bitfinex","SOLUSD",1644212025317,118.5,118.9,118.81,46.35714901]
["bitfinex","SOLUSD",1644212026214,118.5,118.9,118.81,46.10714901]
["bitfinex","SOLUSD",1644212026215,46.71645229,118.89,118.81,46.10714901]
["bitfinex","SOLUSD",1644212026414,52.71645229,118.89,118.81,46.10714901]
["bitfinex","SOLUSD",1644212026815,52.96645229,118.89,118.81,46.10714901]
["bitfinex","SOLUSD",1644212027115,2.1056109,118.88,118.74,12.14]
["bitfinex","SOLUSD",1644212027317,6.5636109,118.88,118.74,12.14]
["bitfinex","SOLUSD",1644212027514,12.5636109,118.88,118.74,18.14]
["bitfinex","SOLUSD",1644212027717,12.5636109,118.88,118.74,30.7669]
["bitfinex","SOLUSD",1644212027916,43.53635464,118.87,118.76,38.24718505]
["bitfinex","SOLUSD",1644212028114,6.0,118.87,118.76,44.24718505]
["bitfinex","SOLUSD",1644212028315,6.25,118.87,118.77,12.14]
["bitfinex","SOLUSD",1644212028515,0.25,118.87,118.77,18.14]
["bitfinex","SOLUSD",1644212028716,0.25,118.87,118.8,12.6213]
["bitfinex","SOLUSD",1644212029115,0.25,118.87,118.8,18.8713]
["bitfinex","SOLUSD",1644212029416,66.82865563,118.89,118.81,41.23730983]
["bitfinex","SOLUSD",1644212029918,81.07426653,118.89,118.75,12.14]
["bitfinex","SOLUSD",1644212030140,107.79076653,118.89,118.76,23.6423]
["bitfinex","SOLUSD",1644212030342,107.79076653,118.89,118.76,23.8923]
["bitfinex","SOLUSD",1644212030939,120.41836653,118.89,118.77,46.32664674]
["bitfinex","SOLUSD",1644212031338,130.57655426,118.89,118.77,46.32664674]
["bitfinex","SOLUSD",1644212031538,35.3881443,118.87,118.77,46.32664674]
["bitfinex","SOLUSD",1644212031738,12.14,118.86,118.77,46.32664674]
["bitfinex","SOLUSD",1644212031939,40.61389843,118.85,118.77,46.32664674]
["bitfinex","SOLUSD",1644212032139,46.61389843,118.85,118.77,46.32664674]
["bitfinex","SOLUSD",1644212032340,46.86389843,118.85,118.77,46.32664674]
["bitfinex","SOLUSD",1644212033543,46.86389843,118.85,118.74,60.615]
["bitfinex","SOLUSD",1644212033742,46.86389843,118.85,118.74,54.2381]
["bitfinex","SOLUSD",1644212033743,2.1056109,118.84,118.74,54.2381]
["bitfinex","SOLUSD",1644212034143,8.3556109,118.84,118.74,54.2381]
["bitfinex","SOLUSD",1644212034546,35.55845278,118.83,118.75,39.47380581]
["bitfinex","SOLUSD",1644212034743,35.80845278,118.83,118.75,39.72380581]
["bitfinex","SOLUSD",1644212034942,41.80845278,118.83,118.75,45.72380581]
["bitfinex","SOLUSD",1644212037243,6.25,118.83,118.75,47.71219631]
["bitfinex","SOLUSD",1644212037746,0.25,118.83,118.75,47.71219631]
["bitfinex","SOLUSD",1644212037945,0.25,118.83,118.76,22.5486]
["bitfinex","SOLUSD",1644212038147,47.94579231,118.84,118.77,38.66904236]
["bitfinex","SOLUSD",1644212038450,48.19579231,118.84,118.77,38.91904236]
["bitfinex","SOLUSD",1644212038747,54.19579231,118.84,118.77,38.91904236]
["bitfinex","SOLUSD",1644212041148,54.19579231,118.84,118.77,38.66904236]
["bitfinex","SOLUSD",1644212041349,54.19579231,118.84,118.77,38.91904236]
["bitfinex","SOLUSD",1644212041949,54.19579231,118.84,118.77,38.66904236]
["bitfinex","SOLUSD",1644212042149,54.19579231,118.84,118.77,38.91904236]
["bitfinex","SOLUSD",1644212042549,54.19579231,118.84,118.77,0.25]
["bitfinex","SOLUSD",1644212042749,54.19579231,118.84,118.76,22.7986]
["bitfinex","SOLUSD",1644212043550,54.19579231,118.84,118.77,39.76020811]
["bitfinex","SOLUSD",1644212043750,54.19579231,118.84,118.77,40.01020811]
["bitfinex","SOLUSD",1644212043951,54.19579231,118.84,118.77,39.76020811]
["bitfinex","SOLUSD",1644212044552,54.19579231,118.84,118.77,40.01020811]
["bitfinex","SOLUSD",1644212044752,53.94579231,118.84,118.77,40.01020811]
["bitfinex","SOLUSD",1644212046753,54.19579231,118.84,118.77,40.01020811]
["bitfinex","SOLUSD",1644212047958,54.19579231,118.84,118.77,39.76020811]
["bitfinex","SOLUSD",1644212049458,6.25,118.84,118.77,40.01020811]
["bitfinex","SOLUSD",1644212049658,0.25,118.84,118.77,40.01020811]
["bitfinex","SOLUSD",1644212049858,31.35887278,118.87,118.77,40.01020811]
["bitfinex","SOLUSD",1644212050259,28.9768,118.87,118.77,40.01020811]
["bitfinex","SOLUSD",1644212050459,34.20158447,118.86,118.77,40.01020811]
["bitfinex","SOLUSD",1644212050660,40.20158447,118.86,118.77,40.01020811]
["bitfinex","SOLUSD",1644212050861,40.45158447,118.86,118.77,39.76020811]
["bitfinex","SOLUSD",1644212051860,40.45158447,118.86,118.77,40.01020811]
["bitfinex","SOLUSD",1644212053662,6.25,118.86,118.77,40.01020811]
["bitfinex","SOLUSD",1644212054660,50.07995517,118.86,118.77,40.01020811]
["bitfinex","SOLUSD",1644212054862,44.07995517,118.86,118.77,40.01020811]
["bitfinex","SOLUSD",1644212055062,50.07995517,118.86,118.77,40.01020811]
["bitfinex","SOLUSD",1644212055260,50.07995517,118.86,118.77,39.76020811]
["bitfinex","SOLUSD",1644212055460,50.07995517,118.86,118.77,0.25]
["bitfinex","SOLUSD",1644212055660,60.42556607,118.86,118.77,0.25]
["bitfinex","SOLUSD",1644212055861,60.42556607,118.86,118.76,28.5486]
["bitfinex","SOLUSD",1644212055862,60.42556607,118.86,118.76,28.7986]
["bitfinex","SOLUSD",1644212056463,60.42556607,118.86,118.74,36.4765]
["bitfinex","SOLUSD",1644212056666,29.29795254,118.85,118.71,23.0547]
["bitfinex","SOLUSD",1644212056864,12.14,118.84,118.71,23.0547]
["bitfinex","SOLUSD",1644212057065,24.4358,118.83,118.71,23.0547]
["bitfinex","SOLUSD",1644212057265,24.6858,118.83,118.71,23.0547]
["bitfinex","SOLUSD",1644212057463,36.31080201,118.82,118.72,39.34047779]
["bitfinex","SOLUSD",1644212057664,44.41641291,118.82,118.72,39.34047779]
["bitfinex","SOLUSD",1644212057864,44.66641291,118.82,118.72,39.59047779]
["bitfinex","SOLUSD",1644212058064,44.66641291,118.82,118.72,39.34047779]
["bitfinex","SOLUSD",1644212059265,44.66641291,118.82,118.68,27.4242]
["bitfinex","SOLUSD",1644212059266,2.1056109,118.81,118.68,27.4242]
["bitfinex","SOLUSD",1644212059466,12.14,118.8,118.68,50.2102]
["bitfinex","SOLUSD",1644212059665,41.7834,118.8,118.68,50.2102]
["bitfinex","SOLUSD",1644212059865,2.1056109,118.79,118.68,50.2102]
["bitfinex","SOLUSD",1644212060065,40.89723336,118.78,118.69,34.30210743]
["bitfinex","SOLUSD",1644212060266,41.14723336,118.78,118.69,34.30210743]
["bitfinex","SOLUSD",1644212060467,47.14723336,118.78,118.69,34.30210743]
["bitfinex","SOLUSD",1644212060667,47.14723336,118.78,118.69,34.55210743]
["bitfinex","SOLUSD",1644212062270,6.25,118.78,118.69,34.55210743]
["bitfinex","SOLUSD",1644212063267,0.25,118.78,118.69,34.55210743]
["bitfinex","SOLUSD",1644212063468,35.41484518,118.77,118.69,34.55210743]
["bitfinex","SOLUSD",1644212063668,41.41484518,118.77,118.69,40.55210743]
["bitfinex","SOLUSD",1644212063870,41.66484518,118.77,118.69,40.55210743]
["bitfinex","SOLUSD",1644212064471,6.25,118.77,118.69,40.55210743]
["bitfinex","SOLUSD",1644212064668,0.25,118.77,118.69,40.55210743]
["bitfinex","SOLUSD",1644212064868,29.6434,118.8,118.7,22.5591]
["bitfinex","SOLUSD",1644212065267,29.6434,118.8,118.7,22.8091]
["bitfinex","SOLUSD",1644212065470,39.45180858,118.79,118.71,43.01140645]
["bitfinex","SOLUSD",1644212065770,45.45180858,118.79,118.71,43.01140645]
["bitfinex","SOLUSD",1644212065971,45.45180858,118.79,118.71,43.26140645]
["bitfinex","SOLUSD",1644212066372,45.70180858,118.79,118.71,43.01140645]
["bitfinex","SOLUSD",1644212066570,45.70180858,118.79,118.71,43.26140645]
["bitfinex","SOLUSD",1644212066770,45.70180858,118.79,118.7,22.5591]
["bitfinex","SOLUSD",1644212067873,45.70180858,118.79,118.71,48.01774482]
["bitfinex","SOLUSD",1644212068274,45.70180858,118.79,118.71,48.26774482]
["bitfinex","SOLUSD",1644212068880,45.70180858,118.79,118.7,22.5591]
["bitfinex","SOLUSD",1644212069075,45.70180858,118.79,118.7,22.8091]
["bitfinex","SOLUSD",1644212069274,45.70180858,118.79,118.7,22.5591]
["bitfinex","SOLUSD",1644212069474,45.70180858,118.79,118.7,22.8091]
["bitfinex","SOLUSD",1644212069974,45.70180858,118.79,118.7,22.5591]
["bitfinex","SOLUSD",1644212070176,4.21,118.78,118.62,6.79647103]
["bitfinex","SOLUSD",1644212070377,12.14,118.77,118.63,23.6243]
["bitfinex","SOLUSD",1644212070579,20.2456109,118.77,118.63,23.6243]
["bitfinex","SOLUSD",1644212070876,2.1056109,118.76,118.63,23.6243]
["bitfinex","SOLUSD",1644212071078,48.19971217,118.75,118.64,34.5799031]
["bitfinex","SOLUSD",1644212071297,48.44971217,118.75,118.64,34.5799031]
["bitfinex","SOLUSD",1644212071600,54.44971217,118.75,118.64,34.8299031]
["bitfinex","SOLUSD",1644212071998,67.09101217,118.75,118.64,34.8299031]
["bitfinex","SOLUSD",1644212072598,54.44971217,118.75,118.64,34.8299031]
["bitfinex","SOLUSD",1644212072799,6.25,118.75,118.64,36.81825975]
["bitfinex","SOLUSD",1644212072999,6.25,118.75,118.64,55.45565975]
["bitfinex","SOLUSD",1644212073200,6.25,118.75,118.64,67.59565975]
["bitfinex","SOLUSD",1644212073400,6.25,118.75,118.64,71.80765975]
["bitfinex","SOLUSD",1644212073799,0.25,118.75,118.64,71.80765975]
["bitfinex","SOLUSD",1644212074203,28.8925,118.76,118.66,42.2033521]
["bitfinex","SOLUSD",1644212074402,6.0,118.76,118.67,24.6994]
["bitfinex","SOLUSD",1644212074602,6.0,118.77,118.68,12.14]
["bitfinex","SOLUSD",1644212074800,6.0,118.77,118.68,14.37835665]
["bitfinex","SOLUSD",1644212075002,131.5831,118.82,118.68,20.37835665]
["bitfinex","SOLUSD",1644212075202,131.5831,118.82,118.69,49.30835665]
["bitfinex","SOLUSD",1644212075403,45.31029388,118.81,118.7,57.32677679]
["bitfinex","SOLUSD",1644212075601,51.31029388,118.81,118.72,34.89045231]
["bitfinex","SOLUSD",1644212075802,6.0,118.81,118.72,35.14045231]
["bitfinex","SOLUSD",1644212076003,2.38207278,118.86,118.73,12.14]
["bitfinex","SOLUSD",1644212076202,14.52207278,118.88,118.73,68.88452641]
["bitfinex","SOLUSD",1644212076405,12.14,118.88,118.74,1.98332641]
["bitfinex","SOLUSD",1644212076603,12.14,118.88,118.74,24.33132641]
["bitfinex","SOLUSD",1644212076805,35.02748161,118.87,118.75,48.72729294]
["bitfinex","SOLUSD",1644212077102,35.02748161,118.87,118.75,66.86729294]
["bitfinex","SOLUSD",1644212077303,41.27748161,118.87,118.75,67.11729294]
["bitfinex","SOLUSD",1644212077904,41.02748161,118.87,118.75,79.74349294]
["bitfinex","SOLUSD",1644212079303,41.27748161,118.87,118.75,79.74349294]
["bitfinex","SOLUSD",1644212080708,43.38309251,118.87,118.75,79.74349294]
["bitfinex","SOLUSD",1644212081509,41.27748161,118.87,118.75,79.74349294]
["bitfinex","SOLUSD",1644212085514,37.27748161,118.87,118.75,79.74349294]
["bitfinex","SOLUSD",1644212085715,39.38309251,118.87,118.75,66.86729294]
["bitfinex","SOLUSD",1644212085918,51.52309251,118.87,118.75,54.72729294]
["bitfinex","SOLUSD",1644212086616,51.52309251,118.87,118.75,54.97729294]
["bitfinex","SOLUSD",1644212087117,64.15249251,118.87,118.75,54.72729294]
["bitfinex","SOLUSD",1644212087720,64.15249251,118.87,118.75,48.72729294]
["bitfinex","SOLUSD",1644212087920,71.92860746,118.87,118.75,48.72729294]
["bitfinex","SOLUSD",1644212088321,12.33106001,118.86,118.75,48.72729294]
["bitfinex","SOLUSD",1644212088521,64.03112553,118.85,118.75,48.72729294]
["bitfinex","SOLUSD",1644212088721,72.38673643,118.85,118.75,48.72729294]
["bitfinex","SOLUSD",1644212088920,2.1056109,118.84,118.75,48.72729294]
["bitfinex","SOLUSD",1644212089121,36.74203518,118.83,118.75,48.72729294]
["bitfinex","SOLUSD",1644212089322,36.99203518,118.83,118.75,48.72729294]
["bitfinex","SOLUSD",1644212089522,42.99203518,118.83,118.75,48.72729294]
["bitfinex","SOLUSD",1644212090044,2.1056109,118.82,118.71,24.6716]
["bitfinex","SOLUSD",1644212090221,2.3556109,118.82,118.71,24.6716]
["bitfinex","SOLUSD",1644212090422,8.3556109,118.82,118.71,30.6716]
["bitfinex","SOLUSD",1644212090622,6.25,118.82,118.71,30.6716]
["bitfinex","SOLUSD",1644212090822,44.06235314,118.81,118.72,40.70551528]
["bitfinex","SOLUSD",1644212091223,50.31235314,118.81,118.72,46.95551528]
["bitfinex","SOLUSD",1644212091422,50.31235314,118.81,118.72,46.70551528]
["bitfinex","SOLUSD",1644212091624,48.20674224,118.81,118.72,46.95551528]
["bitfinex","SOLUSD",1644212092424,48.20674224,118.81,118.72,40.95551528]
["bitfinex","SOLUSD",1644212092627,48.20674224,118.81,118.72,40.70551528]
["bitfinex","SOLUSD",1644212092825,48.20674224,118.81,118.72,40.95551528]
["bitfinex","SOLUSD",1644212094625,48.20674224,118.81,118.72,40.70551528]
["bitfinex","SOLUSD",1644212094825,48.20674224,118.81,118.72,40.95551528]
["bitfinex","SOLUSD",1644212096027,48.20674224,118.81,118.72,40.70551528]
["bitfinex","SOLUSD",1644212096225,6.25,118.81,118.72,40.95551528]
["bitfinex","SOLUSD",1644212096628,0.25,118.81,118.72,46.70551528]
["bitfinex","SOLUSD",1644212096828,72.2186,118.85,118.72,69.62701528]
["bitfinex","SOLUSD",1644212097027,65.5877,118.85,118.72,69.62701528]
["bitfinex","SOLUSD",1644212097229,65.3377,118.85,118.72,69.62701528]
["bitfinex","SOLUSD",1644212097547,35.80745289,118.84,118.72,69.62701528]
["bitfinex","SOLUSD",1644212097928,41.80745289,118.84,118.72,82.25601528]
["bitfinex","SOLUSD",1644212100129,42.05745289,118.84,118.72,82.25601528]
["bitfinex","SOLUSD",1644212100731,41.80745289,118.84,118.72,82.25601528]
["bitfinex","SOLUSD",1644212100930,41.80745289,118.84,118.73,12.14]
["bitfinex","SOLUSD",1644212101130,41.80745289,118.84,118.74,36.99510329]
["bitfinex","SOLUSD",1644212101339,41.80745289,118.84,118.74,62.07180329]
["bitfinex","SOLUSD",1644212101531,41.80745289,118.84,118.74,68.07180329]
["bitfinex","SOLUSD",1644212101932,6.0,118.84,118.74,68.07180329]
["bitfinex","SOLUSD",1644212102132,53.1977,118.85,118.75,12.14]
["bitfinex","SOLUSD",1644212102332,6.0,118.85,118.75,25.0159]
["bitfinex","SOLUSD",1644212102534,6.0,118.85,118.75,31.0159]
["bitfinex","SOLUSD",1644212102732,14.2456109,118.88,118.75,31.0159]
["bitfinex","SOLUSD",1644212102733,20.2456109,118.88,118.75,31.0159]
["bitfinex","SOLUSD",1644212102936,47.66348426,118.87,118.76,47.77984079]
["bitfinex","SOLUSD",1644212103133,53.66348426,118.87,118.76,47.77984079]
["bitfinex","SOLUSD",1644212103332,53.66348426,118.87,118.76,48.02984079]
["bitfinex","SOLUSD",1644212103537,53.66348426,118.87,118.78,38.08840214]
["bitfinex","SOLUSD",1644212103735,53.66348426,118.87,118.78,38.33840214]
["bitfinex","SOLUSD",1644212104733,53.91348426,118.87,118.78,38.33840214]
["bitfinex","SOLUSD",1644212105334,53.91348426,118.87,118.78,38.08840214]
["bitfinex","SOLUSD",1644212105736,53.91348426,118.87,118.78,38.33840214]
["bitfinex","SOLUSD",1644212105937,53.91348426,118.87,118.78,38.08840214]
["bitfinex","SOLUSD",1644212106138,56.01909516,118.87,118.78,38.08840214]
["bitfinex","SOLUSD",1644212106736,53.91348426,118.87,118.78,38.33840214]
["bitfinex","SOLUSD",1644212107136,6.0,118.87,118.78,38.08840214]
["bitfinex","SOLUSD",1644212107335,6.0,118.87,118.78,38.33840214]
["bitfinex","SOLUSD",1644212107538,24.2741,118.89,118.79,12.14]
["bitfinex","SOLUSD",1644212107738,24.2741,118.89,118.79,12.39]
["bitfinex","SOLUSD",1644212107943,24.2741,118.89,118.79,18.39]
["bitfinex","SOLUSD",1644212108146,112.5,118.9,118.8,44.77657906]
["bitfinex","SOLUSD",1644212108343,112.5,118.9,118.81,12.14]
["bitfinex","SOLUSD",1644212108344,40.92522475,118.9,118.81,12.14]
["bitfinex","SOLUSD",1644212108544,40.92522475,118.9,118.81,12.6201]
["bitfinex","SOLUSD",1644212108743,40.92522475,118.9,118.8,24.6846]
["bitfinex","SOLUSD",1644212108943,2.1056109,118.89,118.8,24.6846]
["bitfinex","SOLUSD",1644212109144,2.1056109,118.89,118.76,12.14]
["bitfinex","SOLUSD",1644212109346,16.347,118.88,118.75,23.6305]
["bitfinex","SOLUSD",1644212109548,51.84886452,118.88,118.72,4.206]
["bitfinex","SOLUSD",1644212109748,151.73,118.86,118.72,4.206]
["bitfinex","SOLUSD",1644212110042,40.14031548,118.81,118.68,42.26285105]
["bitfinex","SOLUSD",1644212110246,40.45255981,118.79,118.68,42.26285105]
["bitfinex","SOLUSD",1644212110447,45.89633933,118.77,118.68,42.26285105]
["bitfinex","SOLUSD",1644212110650,64.03633933,118.77,118.68,42.26285105]
["bitfinex","SOLUSD",1644212110851,64.28633933,118.77,118.68,42.26285105]
["bitfinex","SOLUSD",1644212111248,6.25,118.77,118.68,42.26285105]
["bitfinex","SOLUSD",1644212112048,23.4152,118.82,118.68,60.40285105]
["bitfinex","SOLUSD",1644212112250,74.03492718,118.82,118.7,36.72102374]
["bitfinex","SOLUSD",1644212112449,80.03492718,118.82,118.7,36.72102374]
["bitfinex","SOLUSD",1644212112676,82.14053808,118.82,118.7,42.72102374]
["bitfinex","SOLUSD",1644212112876,82.14053808,118.82,118.7,36.72102374]
["bitfinex","SOLUSD",1644212113075,12.14,118.81,118.7,36.72102374]
["bitfinex","SOLUSD",1644212113279,42.15165136,118.8,118.7,36.97102374]
["bitfinex","SOLUSD",1644212113479,48.35399136,118.8,118.7,36.72102374]
["bitfinex","SOLUSD",1644212113672,48.35399136,118.8,118.7,36.97102374]
["bitfinex","SOLUSD",1644212113673,54.35399136,118.8,118.7,36.97102374]
["bitfinex","SOLUSD",1644212113976,54.35399136,118.8,118.7,36.72102374]
["bitfinex","SOLUSD",1644212114172,54.35399136,118.8,118.7,36.97102374]
["bitfinex","SOLUSD",1644212114576,54.35399136,118.8,118.7,36.72102374]
["bitfinex","SOLUSD",1644212114773,56.45960226,118.8,118.7,36.72102374]
["bitfinex","SOLUSD",1644212115174,50.25726226,118.8,118.7,36.72102374]
["bitfinex","SOLUSD",1644212115375,62.64726226,118.8,118.7,36.72102374]
["bitfinex","SOLUSD",1644212116782,62.64726226,118.8,118.67,22.9278]
["bitfinex","SOLUSD",1644212116978,75.28386226,118.8,118.67,23.1778]
["bitfinex","SOLUSD",1644212117176,75.28386226,118.8,118.67,22.9278]
["bitfinex","SOLUSD",1644212117878,75.28386226,118.8,118.68,41.27472948]
["bitfinex","SOLUSD",1644212118780,81.48620226,118.8,118.68,41.52472948]
["bitfinex","SOLUSD",1644212119981,79.13059136,118.8,118.68,41.27472948]
["bitfinex","SOLUSD",1644212120179,54.35399136,118.8,118.68,53.66472948]
["bitfinex","SOLUSD",1644212120379,48.15165136,118.8,118.68,53.66472948]
["bitfinex","SOLUSD",1644212120779,50.25726226,118.8,118.68,53.41472948]
["bitfinex","SOLUSD",1644212120982,56.45960226,118.8,118.68,41.27472948]
["bitfinex","SOLUSD",1644212121183,68.59960226,118.8,118.68,41.52472948]
["bitfinex","SOLUSD",1644212121579,68.59960226,118.8,118.68,41.27472948]
["bitfinex","SOLUSD",1644212121781,68.84960226,118.8,118.68,41.27472948]
["bitfinex","SOLUSD",1644212121983,81.48640226,118.8,118.68,41.52472948]
["bitfinex","SOLUSD",1644212122880,81.48640226,118.8,118.68,41.27472948]
["bitfinex","SOLUSD",1644212123082,81.48640226,118.8,118.68,63.92792948]
["bitfinex","SOLUSD",1644212123279,81.48640226,118.8,118.68,64.17792948]
["bitfinex","SOLUSD",1644212128485,81.48640226,118.8,118.68,22.6532]
["bitfinex","SOLUSD",1644212128688,0.31189411,118.79,118.65,23.4226]
["bitfinex","SOLUSD",1644212128885,18.34234,118.78,118.65,23.4226]
["bitfinex","SOLUSD",1644212129087,12.6423,118.75,118.65,23.4226]
["bitfinex","SOLUSD",1644212129286,12.6423,118.75,118.64,23.6564]
["bitfinex","SOLUSD",1644212129287,25.0323,118.75,118.64,23.6564]
["bitfinex","SOLUSD",1644212129486,41.38056031,118.74,118.65,48.25696981]
["bitfinex","SOLUSD",1644212129687,47.38056031,118.74,118.65,48.25696981]
["bitfinex","SOLUSD",1644212129885,47.63056031,118.74,118.65,48.25696981]
["bitfinex","SOLUSD",1644212130086,47.63056031,118.74,118.65,48.50696981]
["bitfinex","SOLUSD",1644212131887,49.73617121,118.74,118.65,48.50696981]
["bitfinex","SOLUSD",1644212132287,62.37907121,118.74,118.61,12.14]
["bitfinex","SOLUSD",1644212132487,12.14,118.73,118.59,24.9931]
["bitfinex","SOLUSD",1644212132689,6.20234,118.72,118.59,24.9931]
["bitfinex","SOLUSD",1644212132890,20.4479509,118.72,118.59,24.9931]
["bitfinex","SOLUSD",1644212133089,26.6979509,118.72,118.59,24.9931]
["bitfinex","SOLUSD",1644212133289,47.22033983,118.71,118.6,48.82577008]
["bitfinex","SOLUSD",1644212133488,47.22033983,118.71,118.6,72.26847008]
["bitfinex","SOLUSD",1644212133489,59.86683983,118.71,118.6,72.26847008]
["bitfinex","SOLUSD",1644212133689,66.11683983,118.71,118.6,72.26847008]
["bitfinex","SOLUSD",1644212133890,66.11683983,118.71,118.6,72.51847008]
["bitfinex","SOLUSD",1644212134491,66.11683983,118.71,118.6,72.26847008]
["bitfinex","SOLUSD",1644212134691,41.45430961,118.69,118.6,72.51847008]
["bitfinex","SOLUSD",1644212135097,47.70430961,118.69,118.6,72.51847008]
["bitfinex","SOLUSD",1644212136196,47.70430961,118.69,118.6,72.26847008]
["bitfinex","SOLUSD",1644212137798,44.69012068,118.69,118.6,72.26847008]
["bitfinex","SOLUSD",1644212138699,46.79573158,118.69,118.6,72.26847008]
["bitfinex","SOLUSD",1644212139001,46.79573158,118.69,118.58,24.5783]
["bitfinex","SOLUSD",1644212139198,58.93573158,118.69,118.58,24.5783]
["bitfinex","SOLUSD",1644212139799,58.93573158,118.69,118.58,68.53532971]
["bitfinex","SOLUSD",1644212140200,71.58463158,118.69,118.58,68.53532971]
["bitfinex","SOLUSD",1644212142101,71.58463158,118.69,118.58,24.5783]
["bitfinex","SOLUSD",1644212142300,71.58463158,118.69,118.55,25.99778356]
["bitfinex","SOLUSD",1644212142301,12.6515,118.66,118.55,24.8019]
["bitfinex","SOLUSD",1644212142500,12.6515,118.66,118.55,30.8019]
["bitfinex","SOLUSD",1644212142707,21.0071109,118.66,118.55,30.8019]
["bitfinex","SOLUSD",1644212143107,45.11472893,118.65,118.56,36.61022731]
["bitfinex","SOLUSD",1644212143307,45.36472893,118.65,118.56,36.61022731]
["bitfinex","SOLUSD",1644212143509,51.36472893,118.65,118.56,36.61022731]
["bitfinex","SOLUSD",1644212146325,51.36472893,118.65,118.56,42.86022731]
["bitfinex","SOLUSD",1644212146527,6.25,118.65,118.56,42.86022731]
["bitfinex","SOLUSD",1644212146727,6.0,118.67,118.56,42.86022731]
["bitfinex","SOLUSD",1644212146929,6.0,118.67,118.56,55.00022731]
["bitfinex","SOLUSD",1644212147127,6.0,118.68,118.56,55.00022731]
["bitfinex","SOLUSD",1644212147327,8.1056109,118.7,118.57,24.6779]
["bitfinex","SOLUSD",1644212147527,43.37680248,118.69,118.58,47.56743424]
["bitfinex","SOLUSD",1644212147728,49.37680248,118.69,118.58,53.81743424]
["bitfinex","SOLUSD",1644212148530,49.62680248,118.69,118.58,53.81743424]
["bitfinex","SOLUSD",1644212148731,6.0,118.69,118.58,68.43985064]
["bitfinex","SOLUSD",1644212148939,6.0,118.72,118.58,68.43985064]
["bitfinex","SOLUSD",1644212149131,30.7832,118.74,118.59,46.3713]
["bitfinex","SOLUSD",1644212149331,6.0,118.74,118.6,12.14]
["bitfinex","SOLUSD",1644212149534,6.0,118.74,118.6,14.1179164]
["bitfinex","SOLUSD",1644212149731,36.32837063,118.73,118.61,44.66899407]
["bitfinex","SOLUSD",1644212149932,6.0,118.75,118.64,12.6379]
["bitfinex","SOLUSD",1644212150132,6.0,118.77,118.65,12.14]
["bitfinex","SOLUSD",1644212150332,6.0,118.77,118.65,35.6222]
["bitfinex","SOLUSD",1644212150630,18.4073,118.79,118.65,41.6222]
["bitfinex","SOLUSD",1644212151032,43.44611432,118.78,118.66,37.57784168]
["bitfinex","SOLUSD",1644212151231,43.69611432,118.78,118.66,49.96784168]
["bitfinex","SOLUSD",1644212151433,49.69611432,118.78,118.66,55.96784168]
["bitfinex","SOLUSD",1644212151632,49.44611432,118.78,118.66,70.58105808]
["bitfinex","SOLUSD",1644212152333,43.44611432,118.78,118.66,70.58105808]
["bitfinex","SOLUSD",1644212152736,43.69611432,118.78,118.66,70.58105808]
["bitfinex","SOLUSD",1644212153434,43.44611432,118.78,118.66,70.58105808]
["bitfinex","SOLUSD",1644212153841,45.55172522,118.78,118.66,49.71784168]
["bitfinex","SOLUSD",1644212154034,12.14,118.77,118.65,23.2322]
["bitfinex","SOLUSD",1644212154234,6.20234,118.76,118.63,23.0086]
["bitfinex","SOLUSD",1644212154438,16.352,118.75,118.63,23.0086]
["bitfinex","SOLUSD",1644212154639,6.20234,118.74,118.62,22.7628]
["bitfinex","SOLUSD",1644212154836,12.14,118.73,118.62,22.7628]
["bitfinex","SOLUSD",1644212155038,40.10873529,118.72,118.63,39.34886002]
["bitfinex","SOLUSD",1644212155238,40.35873529,118.72,118.63,39.34886002]
["bitfinex","SOLUSD",1644212155437,46.35873529,118.72,118.63,39.34886002]
["bitfinex","SOLUSD",1644212155838,48.46434619,118.72,118.63,39.34886002]
["bitfinex","SOLUSD",1644212156640,60.60434619,118.72,118.63,39.34886002]
["bitfinex","SOLUSD",1644212157539,60.60434619,118.72,118.62,22.7628]
["bitfinex","SOLUSD",1644212157540,66.80668619,118.72,118.61,24.1103]
["bitfinex","SOLUSD",1644212158040,66.80668619,118.72,118.61,30.1103]
["bitfinex","SOLUSD",1644212158439,66.80668619,118.72,118.62,37.62697898]
["bitfinex","SOLUSD",1644212158840,79.45238619,118.72,118.62,37.62697898]
["bitfinex","SOLUSD",1644212159041,79.76889688,118.72,118.57,23.75028356]
["bitfinex","SOLUSD",1644212159240,94.99194185,118.72,118.57,35.89028356]
["bitfinex","SOLUSD",1644212159540,94.99194185,118.72,118.57,34.6944]
["bitfinex","SOLUSD",1644212159942,94.99194185,118.72,118.57,22.5544]
["bitfinex","SOLUSD",1644212160141,94.67543116,118.72,118.58,45.45792931]
["bitfinex","SOLUSD",1644212160341,43.44611432,118.7,118.58,45.70792931]
["bitfinex","SOLUSD",1644212160540,12.6483,118.69,118.58,45.70792931]
["bitfinex","SOLUSD",1644212160740,40.10873529,118.68,118.58,45.70792931]
["bitfinex","SOLUSD",1644212161141,46.35873529,118.68,118.58,45.45792931]
["bitfinex","SOLUSD",1644212161640,46.35873529,118.68,118.58,45.70792931]
["bitfinex","SOLUSD",1644212162041,46.35873529,118.68,118.58,45.45792931]
["bitfinex","SOLUSD",1644212162242,46.35873529,118.68,118.58,45.70792931]
["bitfinex","SOLUSD",1644212163444,46.35873529,118.68,118.58,45.45792931]
["bitfinex","SOLUSD",1644212163643,66.80668619,118.68,118.58,45.45792931]
["bitfinex","SOLUSD",1644212163845,60.60434619,118.68,118.58,45.45792931]
["bitfinex","SOLUSD",1644212164447,79.45658619,118.68,118.56,48.5044]
["bitfinex","SOLUSD",1644212165074,79.45658619,118.68,118.56,48.7544]
["bitfinex","SOLUSD",1644212165447,79.45658619,118.68,118.57,37.02481042]
["bitfinex","SOLUSD",1644212165650,73.25424619,118.68,118.57,37.02481042]
["bitfinex","SOLUSD",1644212165848,73.25424619,118.68,118.57,37.27481042]
["bitfinex","SOLUSD",1644212166047,73.00424619,118.68,118.57,37.27481042]
["bitfinex","SOLUSD",1644212166448,60.35434619,118.68,118.57,37.27481042]
["bitfinex","SOLUSD",1644212167551,60.60434619,118.68,118.57,37.27481042]
["bitfinex","SOLUSD",1644212171856,15.43371895,118.71,118.58,12.14]
["bitfinex","SOLUSD",1644212172053,1.18810805,118.73,118.58,36.7256]
["bitfinex","SOLUSD",1644212172254,1.18810805,118.75,118.59,1.19588356]
["bitfinex","SOLUSD",1644212172582,1.18810805,118.75,118.6,14.1179164]
["bitfinex","SOLUSD",1644212172758,51.09131465,118.74,118.61,92.29334027]
["bitfinex","SOLUSD",1644212172953,64.4194227,118.74,118.61,92.29334027]
["bitfinex","SOLUSD",1644212173153,2.1056109,118.73,118.61,98.54334027]
["bitfinex","SOLUSD",1644212173354,38.66587496,118.72,118.61,98.29334027]
["bitfinex","SOLUSD",1644212173554,38.66587496,118.72,118.61,98.54334027]
["bitfinex","SOLUSD",1644212173854,44.91587496,118.72,118.61,98.54334027]
["bitfinex","SOLUSD",1644212174955,44.91587496,118.72,118.61,98.29334027]
["bitfinex","SOLUSD",1644212175155,44.91587496,118.72,118.61,98.54334027]
["bitfinex","SOLUSD",1644212175555,44.91587496,118.72,118.61,98.29334027]
["bitfinex","SOLUSD",1644212175756,44.91587496,118.72,118.61,98.54334027]
["bitfinex","SOLUSD",1644212176557,44.91587496,118.72,118.61,98.29334027]
["bitfinex","SOLUSD",1644212176756,44.91587496,118.72,118.61,53.8437]
["bitfinex","SOLUSD",1644212177158,57.05587496,118.72,118.61,53.8437]
["bitfinex","SOLUSD",1644212177359,69.70177496,118.72,118.61,53.5937]
["bitfinex","SOLUSD",1644212177559,69.70177496,118.72,118.61,53.8437]
["bitfinex","SOLUSD",1644212177759,69.70177496,118.72,118.62,39.26726255]
["bitfinex","SOLUSD",1644212177961,69.70177496,118.72,118.61,53.8437]
["bitfinex","SOLUSD",1644212178159,69.70177496,118.72,118.61,53.5937]
["bitfinex","SOLUSD",1644212178560,69.70177496,118.72,118.61,53.8437]
["bitfinex","SOLUSD",1644212178960,69.70177496,118.72,118.61,53.5937]
["bitfinex","SOLUSD",1644212179160,69.70177496,118.72,118.62,46.52945511]
["bitfinex","SOLUSD",1644212179360,69.70177496,118.72,118.62,46.77945511]
["bitfinex","SOLUSD",1644212180162,87.28709463,118.72,118.62,46.77945511]
["bitfinex","SOLUSD",1644212180762,69.70177496,118.72,118.62,46.77945511]
["bitfinex","SOLUSD",1644212183169,69.45177496,118.72,118.62,46.77945511]
["bitfinex","SOLUSD",1644212183564,69.45177496,118.72,118.62,0.25]
["bitfinex","SOLUSD",1644212183766,69.45177496,118.72,118.61,53.8437]
["bitfinex","SOLUSD",1644212184564,69.70177496,118.72,118.61,97.38097451]
["bitfinex","SOLUSD",1644212184766,70.88988301,118.72,118.61,97.38097451]
["bitfinex","SOLUSD",1644212185869,70.88988301,118.72,118.61,53.8437]
["bitfinex","SOLUSD",1644212185870,83.65048301,118.72,118.61,53.8437]
["bitfinex","SOLUSD",1644212186867,83.65048301,118.72,118.62,39.86463317]
["bitfinex","SOLUSD",1644212187268,83.65048301,118.72,118.62,40.11463317]
["bitfinex","SOLUSD",1644212187467,83.65048301,118.72,118.62,39.86463317]
["bitfinex","SOLUSD",1644212187667,83.65048301,118.72,118.62,40.11463317]
["bitfinex","SOLUSD",1644212189868,83.65048301,118.72,118.61,53.5937]
["bitfinex","SOLUSD",1644212189869,2.1056109,118.71,118.61,47.5937]
["bitfinex","SOLUSD",1644212190070,12.14,118.7,118.61,47.5937]
["bitfinex","SOLUSD",1644212190269,25.038,118.7,118.61,47.5937]
["bitfinex","SOLUSD",1644212190469,2.1056109,118.69,118.61,47.5937]
["bitfinex","SOLUSD",1644212190671,20.2456109,118.69,118.61,47.5937]
["bitfinex","SOLUSD",1644212190870,44.88897465,118.68,118.61,47.5937]
["bitfinex","SOLUSD",1644212191073,50.88897465,118.68,118.61,47.5937]
["bitfinex","SOLUSD",1644212191270,51.13897465,118.68,118.61,47.5937]
["bitfinex","SOLUSD",1644212192576,53.24458555,118.68,118.59,37.03198246]
["bitfinex","SOLUSD",1644212194173,65.89448555,118.68,118.59,37.03198246]
["bitfinex","SOLUSD",1644212199897,78.03448555,118.68,118.59,37.03198246]
["bitfinex","SOLUSD",1644212201304,63.27897465,118.68,118.59,37.03198246]
["bitfinex","SOLUSD",1644212201498,51.13897465,118.68,118.59,37.03198246]
["bitfinex","SOLUSD",1644212201698,51.13897465,118.68,118.59,37.28198246]
["bitfinex","SOLUSD",1644212201898,51.13897465,118.68,118.59,38.47786602]
["bitfinex","SOLUSD",1644212202299,50.88897465,118.68,118.59,38.47786602]
["bitfinex","SOLUSD",1644212202599,6.0,118.68,118.59,38.47786602]
["bitfinex","SOLUSD",1644212202800,6.0,118.68,118.59,70.03988242]
["bitfinex","SOLUSD",1644212202998,12.14,118.71,118.6,12.14]
["bitfinex","SOLUSD",1644212202999,6.0,118.71,118.6,12.14]
["bitfinex","SOLUSD",1644212203199,6.0,118.71,118.61,24.8645]
["bitfinex","SOLUSD",1644212203598,45.30260886,118.7,118.62,34.23398526]
["bitfinex","SOLUSD",1644212203799,0.25,118.7,118.62,34.48398526]
["bitfinex","SOLUSD",1644212204002,6.25,118.7,118.62,34.48398526]
["bitfinex","SOLUSD",1644212204602,6.0,118.7,118.62,34.48398526]
["bitfinex","SOLUSD",1644212204801,45.50355568,118.69,118.62,34.48398526]
["bitfinex","SOLUSD",1644212205002,45.50355568,118.69,118.62,34.23398526]
["bitfinex","SOLUSD",1644212205201,51.50355568,118.69,118.62,34.48398526]
["bitfinex","SOLUSD",1644212206003,51.75355568,118.69,118.62,34.23398526]
["bitfinex","SOLUSD",1644212206202,51.75355568,118.69,118.62,34.48398526]
["bitfinex","SOLUSD",1644212206605,6.25,118.69,118.62,34.48398526]
["bitfinex","SOLUSD",1644212207002,0.25,118.69,118.62,34.48398526]
["bitfinex","SOLUSD",1644212207202,6.0,118.69,118.62,34.48398526]
["bitfinex","SOLUSD",1644212207402,6.25,118.69,118.62,34.23398526]
["bitfinex","SOLUSD",1644212207605,35.43433735,118.68,118.62,34.23398526]
["bitfinex","SOLUSD",1644212207803,35.68433735,118.68,118.62,34.23398526]
["bitfinex","SOLUSD",1644212208003,41.68433735,118.68,118.62,34.23398526]
["bitfinex","SOLUSD",1644212208204,41.68433735,118.68,118.62,34.48398526]
["bitfinex","SOLUSD",1644212208404,6.25,118.68,118.62,34.48398526]
["bitfinex","SOLUSD",1644212208604,0.25,118.68,118.62,34.23398526]
["bitfinex","SOLUSD",1644212208808,6.25,118.68,118.62,34.48398526]
["bitfinex","SOLUSD",1644212209006,6.25,118.68,118.62,34.23398526]
["bitfinex","SOLUSD",1644212209207,6.25,118.68,118.62,34.48398526]
["bitfinex","SOLUSD",1644212209405,34.50234583,118.68,118.62,34.23398526]
["bitfinex","SOLUSD",1644212209605,40.50234583,118.68,118.62,34.23398526]
["bitfinex","SOLUSD",1644212212308,40.25234583,118.68,118.62,34.48398526]
["bitfinex","SOLUSD",1644212212510,40.25234583,118.68,118.62,34.23398526]
["bitfinex","SOLUSD",1644212213614,40.50234583,118.68,118.62,34.23398526]
["bitfinex","SOLUSD",1644212214217,40.50234583,118.68,118.62,34.48398526]
["bitfinex","SOLUSD",1644212214819,6.25,118.68,118.62,34.48398526]
["bitfinex","SOLUSD",1644212215914,0.25,118.68,118.62,34.48398526]
["bitfinex","SOLUSD",1644212216115,6.25,118.68,118.62,34.48398526]
["bitfinex","SOLUSD",1644212217116,0.25,118.68,118.62,34.48398526]
["bitfinex","SOLUSD",1644212217317,6.25,118.68,118.62,34.48398526]
["bitfinex","SOLUSD",1644212217617,53.38857184,118.68,118.62,34.48398526]
["bitfinex","SOLUSD",1644212217820,53.63857184,118.68,118.62,34.48398526]
["bitfinex","SOLUSD",1644212218217,6.25,118.68,118.62,34.48398526]
["bitfinex","SOLUSD",1644212219420,0.25,118.68,118.62,34.48398526]
["bitfinex","SOLUSD",1644212219716,6.0,118.68,118.62,34.48398526]
["bitfinex","SOLUSD",1644212220116,0.25,118.68,118.62,34.48398526]
["bitfinex","SOLUSD",1644212221342,44.69985852,118.71,118.62,34.48398526]
["bitfinex","SOLUSD",1644212222418,44.69985852,118.71,118.62,34.23398526]
["bitfinex","SOLUSD",1644212222619,44.69985852,118.71,118.62,34.48398526]
["bitfinex","SOLUSD",1644212224219,44.69985852,118.71,118.61,24.8645]
["bitfinex","SOLUSD",1644212224421,1.18810805,118.7,118.6,23.2488]
["bitfinex","SOLUSD",1644212224620,13.32810805,118.69,118.6,23.2488]
["bitfinex","SOLUSD",1644212224821,15.68371895,118.69,118.57,1.19588356]
["bitfinex","SOLUSD",1644212225023,45.73311895,118.69,118.57,1.19588356]
["bitfinex","SOLUSD",1644212225225,45.73311895,118.69,118.56,25.99028356]
["bitfinex","SOLUSD",1644212225226,0.31450631,118.67,118.56,25.99028356]
["bitfinex","SOLUSD",1644212225426,19.53044805,118.66,118.56,25.99028356]
["bitfinex","SOLUSD",1644212225626,36.05400993,118.64,118.56,24.7944]
["bitfinex","SOLUSD",1644212225828,54.64634993,118.64,118.53,25.57498356]
["bitfinex","SOLUSD",1644212226029,60.64634993,118.64,118.53,25.57498356]
["bitfinex","SOLUSD",1644212226228,2.1056109,118.63,118.53,25.57498356]
["bitfinex","SOLUSD",1644212226435,14.2456109,118.63,118.53,25.57498356]
["bitfinex","SOLUSD",1644212226630,47.50083968,118.62,118.53,72.42239681]
["bitfinex","SOLUSD",1644212226830,53.75083968,118.62,118.53,66.42239681]
["bitfinex","SOLUSD",1644212227431,53.75083968,118.62,118.53,24.3791]
["bitfinex","SOLUSD",1644212227637,53.75083968,118.62,118.52,1.19588356]
["bitfinex","SOLUSD",1644212227833,67.99645058,118.62,118.51,1.19588356]
["bitfinex","SOLUSD",1644212228033,84.74987968,118.62,118.5,1.19588356]
["bitfinex","SOLUSD",1644212228332,84.74987968,118.62,118.51,36.83590063]
["bitfinex","SOLUSD",1644212229451,2.1056109,118.61,118.49,22.5504]
["bitfinex","SOLUSD",1644212229658,24.7981,118.6,118.49,22.5504]
["bitfinex","SOLUSD",1644212230053,52.49500253,118.6,118.49,22.5504]
["bitfinex","SOLUSD",1644212230455,36.05400993,118.59,118.49,22.5504]
["bitfinex","SOLUSD",1644212230652,12.14,118.58,118.49,22.5504]
["bitfinex","SOLUSD",1644212230854,39.98185422,118.57,118.49,22.5504]
["bitfinex","SOLUSD",1644212231253,46.23185422,118.57,118.49,22.5504]
["bitfinex","SOLUSD",1644212232454,65.57314585,118.57,118.49,22.5504]
["bitfinex","SOLUSD",1644212233955,77.71314585,118.57,118.49,22.5504]
["bitfinex","SOLUSD",1644212234859,77.46314585,118.57,118.49,22.5504]
["bitfinex","SOLUSD",1644212235060,45.98185422,118.57,118.5,45.42833831]
["bitfinex","SOLUSD",1644212235257,45.98185422,118.57,118.49,22.5504]
["bitfinex","SOLUSD",1644212236259,46.23185422,118.57,118.49,22.5504]
["bitfinex","SOLUSD",1644212238260,39.98185422,118.57,118.49,63.4129957]
["bitfinex","SOLUSD",1644212238663,39.98185422,118.57,118.49,75.5529957]
["bitfinex","SOLUSD",1644212238862,39.98185422,118.57,118.49,81.5529957]
["bitfinex","SOLUSD",1644212239662,40.23185422,118.57,118.49,81.5529957]
["bitfinex","SOLUSD",1644212240065,39.98185422,118.57,118.49,81.5529957]
["bitfinex","SOLUSD",1644212240262,37.3174,118.63,118.49,81.5529957]
["bitfinex","SOLUSD",1644212240662,43.5674,118.63,118.49,81.5529957]
["bitfinex","SOLUSD",1644212241064,45.6730109,118.63,118.49,83.53102679]
["bitfinex","SOLUSD",1644212241265,34.8423462,118.62,118.49,83.53102679]
["bitfinex","SOLUSD",1644212241663,41.0923462,118.62,118.49,83.53102679]
["bitfinex","SOLUSD",1644212242063,41.0923462,118.62,118.49,96.18462679]
["bitfinex","SOLUSD",1644212244167,0.25,118.62,118.49,100.40162679]
["bitfinex","SOLUSD",1644212244367,23.5945852,118.65,118.49,253.32751035]
["bitfinex","SOLUSD",1644212244568,23.5945852,118.65,118.5,14.21110195]
["bitfinex","SOLUSD",1644212244866,23.5945852,118.65,118.53,12.649]
["bitfinex","SOLUSD",1644212245066,34.32706376,118.64,118.54,63.87668042]
["bitfinex","SOLUSD",1644212245269,34.32706376,118.64,118.54,64.12668042]
["bitfinex","SOLUSD",1644212245472,40.32706376,118.64,118.54,70.12668042]
["bitfinex","SOLUSD",1644212246767,42.43267466,118.64,118.54,70.12668042]
["bitfinex","SOLUSD",1644212246968,40.32706376,118.64,118.54,70.12668042]
["bitfinex","SOLUSD",1644212247971,40.32706376,118.64,118.54,64.12668042]
["bitfinex","SOLUSD",1644212248171,42.68267466,118.64,118.54,24.2298]
["bitfinex","SOLUSD",1644212248373,54.82267466,118.64,118.54,24.2298]
["bitfinex","SOLUSD",1644212248772,2.1056109,118.64,118.54,24.2298]
["bitfinex","SOLUSD",1644212248975,6.3216109,118.66,118.54,24.2298]
["bitfinex","SOLUSD",1644212249176,4.216,118.66,118.55,1.97301719]
["bitfinex","SOLUSD",1644212249372,1.18810805,118.7,118.55,25.717]
["bitfinex","SOLUSD",1644212249575,65.23329182,118.72,118.56,48.5264]
["bitfinex","SOLUSD",1644212249576,53.58930805,118.72,118.56,48.5264]
["bitfinex","SOLUSD",1644212249772,44.50725686,118.7,118.57,58.14627854]
["bitfinex","SOLUSD",1644212249973,9.49605895,118.72,118.58,4.214]
["bitfinex","SOLUSD",1644212250173,6.20234,118.72,118.59,12.14]
["bitfinex","SOLUSD",1644212250378,1.18810805,118.74,118.61,12.64]
["bitfinex","SOLUSD",1644212250574,12.8912,118.77,118.61,12.64]
["bitfinex","SOLUSD",1644212250575,1.18810805,118.76,118.62,12.14]
["bitfinex","SOLUSD",1644212250776,6.20234,118.75,118.62,12.39]
["bitfinex","SOLUSD",1644212250976,48.7785112,118.75,118.63,37.931548]
["bitfinex","SOLUSD",1644212251179,42.5761712,118.75,118.63,60.283548]
["bitfinex","SOLUSD",1644212251380,42.5761712,118.75,118.63,60.533548]
["bitfinex","SOLUSD",1644212251579,48.5761712,118.75,118.63,56.321548]
["bitfinex","SOLUSD",1644212252076,48.5761712,118.75,118.65,46.29343283]
["bitfinex","SOLUSD",1644212252275,48.5761712,118.75,118.66,12.14]
["bitfinex","SOLUSD",1644212252675,48.5761712,118.75,118.63,18.14]
["bitfinex","SOLUSD",1644212252676,2.1056109,118.74,118.63,18.14]
["bitfinex","SOLUSD",1644212252878,2.1056109,118.74,118.64,6.0]
["bitfinex","SOLUSD",1644212253075,2.1056109,118.74,118.63,0.25]
["bitfinex","SOLUSD",1644212253076,8.1056109,118.74,118.63,0.25]
["bitfinex","SOLUSD",1644212253476,43.08428931,118.73,118.63,46.43120051]
["bitfinex","SOLUSD",1644212253676,46.97867841,118.73,118.63,46.43120051]
["bitfinex","SOLUSD",1644212253877,47.22867841,118.73,118.63,46.43120051]
["bitfinex","SOLUSD",1644212254377,47.22867841,118.73,118.63,46.18120051]
["bitfinex","SOLUSD",1644212254579,49.33428931,118.73,118.62,24.5195]
["bitfinex","SOLUSD",1644212254778,49.33428931,118.73,118.62,24.7695]
["bitfinex","SOLUSD",1644212255277,61.47428931,118.73,118.62,24.7695]
["bitfinex","SOLUSD",1644212255479,61.47428931,118.73,118.62,68.68923404]
["bitfinex","SOLUSD",1644212256077,74.11868931,118.73,118.62,24.7695]
["bitfinex","SOLUSD",1644212256679,74.11868931,118.73,118.62,24.5195]
["bitfinex","SOLUSD",1644212256977,74.11868931,118.73,118.62,24.7695]
["bitfinex","SOLUSD",1644212257178,74.11868931,118.73,118.62,68.00169382]
["bitfinex","SOLUSD",1644212257378,74.11868931,118.73,118.62,67.75169382]
["bitfinex","SOLUSD",1644212257579,74.11868931,118.73,118.62,68.00169382]
["bitfinex","SOLUSD",1644212258985,74.11868931,118.73,118.6,47.8251]
["bitfinex","SOLUSD",1644212259180,74.11868931,118.73,118.58,12.14]
["bitfinex","SOLUSD",1644212259181,4.213,118.72,118.58,12.14]
["bitfinex","SOLUSD",1644212259381,12.6491,118.69,118.54,59.7559]
["bitfinex","SOLUSD",1644212259582,12.14,118.68,118.54,47.6159]
["bitfinex","SOLUSD",1644212259783,18.7106109,118.68,118.54,47.6159]
["bitfinex","SOLUSD",1644212259986,42.24671134,118.67,118.55,40.77929632]
["bitfinex","SOLUSD",1644212260187,12.14,118.66,118.55,40.77929632]
["bitfinex","SOLUSD",1644212260382,41.02392982,118.65,118.54,47.6159]
["bitfinex","SOLUSD",1644212260585,12.14,118.64,118.54,47.6159]
["bitfinex","SOLUSD",1644212260782,12.39,118.64,118.54,47.6159]
["bitfinex","SOLUSD",1644212260989,2.1056109,118.63,118.54,47.6159]
["bitfinex","SOLUSD",1644212261183,20.2456109,118.63,118.54,47.6159]
["bitfinex","SOLUSD",1644212261483,20.2456109,118.63,118.54,47.17218339]
["bitfinex","SOLUSD",1644212261484,42.53091979,118.62,118.54,47.17218339]
["bitfinex","SOLUSD",1644212261685,48.53091979,118.62,118.54,47.42218339]
["bitfinex","SOLUSD",1644212261884,50.88653069,118.62,118.54,47.42218339]
["bitfinex","SOLUSD",1644212262808,48.78091979,118.62,118.54,47.42218339]
["bitfinex","SOLUSD",1644212263008,61.43691979,118.62,118.54,47.42218339]
["bitfinex","SOLUSD",1644212263410,63.54253069,118.62,118.54,47.42218339]
["bitfinex","SOLUSD",1644212263610,63.54253069,118.62,118.54,0.25]
["bitfinex","SOLUSD",1644212263812,63.54253069,118.62,118.51,24.0368]
["bitfinex","SOLUSD",1644212264014,63.54253069,118.62,118.51,30.0368]
["bitfinex","SOLUSD",1644212264511,12.14,118.61,118.51,44.92387523]
["bitfinex","SOLUSD",1644212264714,36.04253763,118.6,118.51,44.67387523]
["bitfinex","SOLUSD",1644212264912,38.14814853,118.6,118.51,6.0]
["bitfinex","SOLUSD",1644212265113,44.39814853,118.6,118.5,51.2834]
["bitfinex","SOLUSD",1644212265912,44.39814853,118.6,118.51,34.65394958]
["bitfinex","SOLUSD",1644212266213,44.39814853,118.6,118.51,40.90394958]
["bitfinex","SOLUSD",1644212266411,2.1056109,118.59,118.51,40.90394958]
["bitfinex","SOLUSD",1644212266611,43.84981974,118.58,118.51,40.90394958]
["bitfinex","SOLUSD",1644212266811,44.09981974,118.58,118.51,40.90394958]
["bitfinex","SOLUSD",1644212267012,50.09981974,118.58,118.51,34.90394958]
["bitfinex","SOLUSD",1644212268316,50.09981974,118.58,118.51,0.25]
["bitfinex","SOLUSD",1644212268514,50.09981974,118.58,118.5,45.5334]
["bitfinex","SOLUSD",1644212268914,50.09981974,118.58,118.47,1.19588356]
["bitfinex","SOLUSD",1644212269115,64.34543064,118.58,118.47,1.19588356]
["bitfinex","SOLUSD",1644212269316,64.34543064,118.58,118.47,39.67863421]
["bitfinex","SOLUSD",1644212270218,64.34543064,118.58,118.47,39.92863421]
["bitfinex","SOLUSD",1644212270921,77.00683064,118.58,118.47,39.92863421]
["bitfinex","SOLUSD",1644212271117,77.00683064,118.58,118.44,1.19588356]
["bitfinex","SOLUSD",1644212271322,77.00683064,118.58,118.43,47.47068356]
["bitfinex","SOLUSD",1644212271619,23.134,118.57,118.43,46.2748]
["bitfinex","SOLUSD",1644212271821,12.14,118.56,118.43,47.47068356]
["bitfinex","SOLUSD",1644212272021,35.12482107,118.55,118.44,38.78899724]
["bitfinex","SOLUSD",1644212272220,41.37482107,118.55,118.44,38.78899724]
["bitfinex","SOLUSD",1644212272622,43.48043197,118.55,118.44,39.03899724]
["bitfinex","SOLUSD",1644212273430,41.37482107,118.55,118.44,39.03899724]
["bitfinex","SOLUSD",1644212275129,12.14,118.54,118.43,46.2748]
["bitfinex","SOLUSD",1644212275327,12.39,118.54,118.43,46.2748]
["bitfinex","SOLUSD",1644212275526,2.1056109,118.53,118.43,46.2748]
["bitfinex","SOLUSD",1644212275727,12.14,118.52,118.43,46.2748]
["bitfinex","SOLUSD",1644212275929,12.39,118.52,118.43,46.2748]
["bitfinex","SOLUSD",1644212276127,40.66033683,118.51,118.43,46.2748]
["bitfinex","SOLUSD",1644212276328,40.91033683,118.51,118.43,46.2748]
["bitfinex","SOLUSD",1644212276527,46.91033683,118.51,118.43,46.5248]
["bitfinex","SOLUSD",1644212277328,46.91033683,118.51,118.44,47.4488372]
["bitfinex","SOLUSD",1644212277529,46.91033683,118.51,118.43,46.5248]
["bitfinex","SOLUSD",1644212278938,46.91033683,118.51,118.43,46.2748]
["bitfinex","SOLUSD",1644212279334,46.91033683,118.51,118.44,43.78261918]
["bitfinex","SOLUSD",1644212279535,46.91033683,118.51,118.43,46.5248]
["bitfinex","SOLUSD",1644212280534,46.91033683,118.51,118.44,46.05932231]
["bitfinex","SOLUSD",1644212280734,46.91033683,118.51,118.44,46.30932231]
["bitfinex","SOLUSD",1644212285645,6.25,118.51,118.44,46.30932231]
["bitfinex","SOLUSD",1644212285848,6.0,118.51,118.44,46.30932231]
["bitfinex","SOLUSD",1644212286148,5.5,118.54,118.44,52.30932231]
["bitfinex","SOLUSD",1644212286345,4.22,118.57,118.44,52.30932231]
["bitfinex","SOLUSD",1644212286346,12.14,118.57,118.44,52.30932231]
["bitfinex","SOLUSD",1644212286546,34.91199463,118.57,118.46,48.43523504]
["bitfinex","SOLUSD",1644212286747,34.91199463,118.57,118.46,60.82523504]
["bitfinex","SOLUSD",1644212287047,24.7959,118.62,118.46,66.82523504]
["bitfinex","SOLUSD",1644212287247,24.7959,118.62,118.47,47.0745]
["bitfinex","SOLUSD",1644212287447,24.7959,118.62,118.47,59.2145]
["bitfinex","SOLUSD",1644212287647,2.1056109,118.61,118.47,65.4645]
["bitfinex","SOLUSD",1644212287947,35.49843168,118.6,118.47,65.4645]
["bitfinex","SOLUSD",1644212288348,35.74843168,118.6,118.47,65.4645]
["bitfinex","SOLUSD",1644212288547,41.74843168,118.6,118.47,65.4645]
["bitfinex","SOLUSD",1644212288973,41.74843168,118.6,118.48,12.6549]
["bitfinex","SOLUSD",1644212289173,43.85404258,118.6,118.48,6.0]
["bitfinex","SOLUSD",1644212289371,43.85404258,118.6,118.48,6.25]
["bitfinex","SOLUSD",1644212289572,55.99404258,118.6,118.48,6.25]
["bitfinex","SOLUSD",1644212289777,55.99404258,118.6,118.48,0.25]
["bitfinex","SOLUSD",1644212289972,55.99404258,118.6,118.48,6.0]
["bitfinex","SOLUSD",1644212290572,55.99404258,118.6,118.47,59.2145]
["bitfinex","SOLUSD",1644212290573,66.54713168,118.6,118.47,59.2145]
["bitfinex","SOLUSD",1644212291176,68.65274258,118.6,118.47,65.2145]
["bitfinex","SOLUSD",1644212291479,72.87074258,118.6,118.47,65.4645]
["bitfinex","SOLUSD",1644212292175,82.62323388,118.6,118.47,47.0745]
["bitfinex","SOLUSD",1644212292379,102.17945524,118.6,118.46,48.43523504]
["bitfinex","SOLUSD",1644212292575,14.32034087,118.59,118.46,0.25]
["bitfinex","SOLUSD",1644212292776,12.6641,118.56,118.46,0.25]
["bitfinex","SOLUSD",1644212292975,12.14,118.55,118.44,1.19588356]
["bitfinex","SOLUSD",1644212293178,24.4646109,118.55,118.43,1.19588356]
["bitfinex","SOLUSD",1644212293476,2.1056109,118.54,118.43,1.19588356]
["bitfinex","SOLUSD",1644212293676,58.81368674,118.54,118.43,37.51586934]
["bitfinex","SOLUSD",1644212293978,71.72828674,118.54,118.43,37.51586934]
["bitfinex","SOLUSD",1644212295280,71.72828674,118.54,118.43,36.31998578]
["bitfinex","SOLUSD",1644212295480,71.72828674,118.54,118.43,37.51586934]
["bitfinex","SOLUSD",1644212296281,71.72828674,118.54,118.43,37.76586934]
["bitfinex","SOLUSD",1644212297180,44.56807584,118.54,118.43,37.76586934]
["bitfinex","SOLUSD",1644212297380,44.56807584,118.54,118.44,13.33588356]
["bitfinex","SOLUSD",1644212297580,44.56807584,118.54,118.45,1.19588356]
["bitfinex","SOLUSD",1644212297779,44.56807584,118.54,118.45,1.44588356]
["bitfinex","SOLUSD",1644212297982,6.0,118.54,118.45,3.43190565]
["bitfinex","SOLUSD",1644212298178,15.43371895,118.59,118.45,3.43190565]
["bitfinex","SOLUSD",1644212298179,34.09351895,118.59,118.45,3.43190565]
["bitfinex","SOLUSD",1644212298380,34.09351895,118.59,118.46,47.5278]
["bitfinex","SOLUSD",1644212298580,32.9054109,118.59,118.46,48.72368356]
["bitfinex","SOLUSD",1644212298781,31.0498,118.59,118.46,48.97368356]
["bitfinex","SOLUSD",1644212298984,43.2408524,118.58,118.47,46.1696695]
["bitfinex","SOLUSD",1644212299181,49.2408524,118.58,118.47,46.1696695]
["bitfinex","SOLUSD",1644212299380,49.4908524,118.58,118.47,47.61555306]
["bitfinex","SOLUSD",1644212300184,49.4908524,118.58,118.47,46.4196695]
["bitfinex","SOLUSD",1644212300382,62.1514524,118.58,118.47,46.4196695]
["bitfinex","SOLUSD",1644212300585,14.2456109,118.57,118.46,48.72368356]
["bitfinex","SOLUSD",1644212300784,14.4956109,118.57,118.46,48.72368356]
["bitfinex","SOLUSD",1644212300985,2.1056109,118.56,118.46,48.72368356]
["bitfinex","SOLUSD",1644212301184,20.2456109,118.56,118.46,47.5278]
["bitfinex","SOLUSD",1644212301384,20.4956109,118.56,118.46,47.5278]
["bitfinex","SOLUSD",1644212301586,2.1056109,118.55,118.46,47.5278]
["bitfinex","SOLUSD",1644212301784,65.11889721,118.54,118.46,47.5278]
["bitfinex","SOLUSD",1644212302088,73.22450811,118.54,118.46,47.5278]
["bitfinex","SOLUSD",1644212302284,82.28620707,118.54,118.46,47.5278]
["bitfinex","SOLUSD",1644212304288,73.47450811,118.54,118.46,47.5278]
["bitfinex","SOLUSD",1644212304691,58.70399721,118.54,118.46,47.5278]
["bitfinex","SOLUSD",1644212305088,58.70399721,118.54,118.46,47.7778]
["bitfinex","SOLUSD",1644212305291,58.70399721,118.54,118.46,47.5278]
["bitfinex","SOLUSD",1644212305588,60.80960811,118.54,118.46,47.5278]
["bitfinex","SOLUSD",1644212305789,60.80960811,118.54,118.46,47.7778]
["bitfinex","SOLUSD",1644212305994,58.70399721,118.54,118.46,47.7778]
["bitfinex","SOLUSD",1644212306191,46.56399721,118.54,118.46,47.7778]
["bitfinex","SOLUSD",1644212307492,46.31399721,118.54,118.46,47.7778]
["bitfinex","SOLUSD",1644212307892,46.31399721,118.54,118.46,47.5278]
["bitfinex","SOLUSD",1644212308090,46.31399721,118.54,118.46,47.7778]
["bitfinex","SOLUSD",1644212308492,46.31399721,118.54,118.46,47.5278]
["bitfinex","SOLUSD",1644212308693,46.31399721,118.54,118.46,47.7778]
["bitfinex","SOLUSD",1644212308893,46.56399721,118.54,118.46,47.7778]
["bitfinex","SOLUSD",1644212310296,6.25,118.54,118.46,47.7778]
["bitfinex","SOLUSD",1644212310595,6.0,118.56,118.46,48.97368356]
["bitfinex","SOLUSD",1644212310795,6.0,118.54,118.46,48.97368356]
["bitfinex","SOLUSD",1644212310995,6.0,118.56,118.46,48.97368356]
["bitfinex","SOLUSD",1644212311402,41.77191417,118.57,118.47,1.19588356]
["bitfinex","SOLUSD",1644212311600,47.77191417,118.57,118.48,43.17926924]
["bitfinex","SOLUSD",1644212311798,47.77191417,118.57,118.48,43.42926924]
["bitfinex","SOLUSD",1644212311799,48.02191417,118.57,118.48,43.42926924]
["bitfinex","SOLUSD",1644212312397,47.77191417,118.57,118.48,43.42926924]
["bitfinex","SOLUSD",1644212314702,48.02191417,118.57,118.48,43.42926924]
["bitfinex","SOLUSD",1644212315129,48.02191417,118.57,118.48,43.17926924]
["bitfinex","SOLUSD",1644212315731,48.02191417,118.57,118.48,43.42926924]
["bitfinex","SOLUSD",1644212317629,48.02191417,118.57,118.48,43.17926924]
["bitfinex","SOLUSD",1644212317834,74.92922507,118.57,118.48,43.17926924]
["bitfinex","SOLUSD",1644212318033,84.68171637,118.57,118.48,43.17926924]
["bitfinex","SOLUSD",1644212319834,72.57361417,118.57,118.48,43.42926924]
["bitfinex","SOLUSD",1644212321235,66.57361417,118.57,118.48,43.42926924]
["bitfinex","SOLUSD",1644212322437,12.39,118.57,118.48,43.42926924]
["bitfinex","SOLUSD",1644212322635,18.14,118.57,118.48,43.42926924]
["bitfinex","SOLUSD",1644212322835,6.0,118.57,118.48,43.42926924]
["bitfinex","SOLUSD",1644212323237,31.98710805,118.59,118.48,43.42926924]
["bitfinex","SOLUSD",1644212323638,42.89971757,118.58,118.48,43.42926924]
["bitfinex","SOLUSD",1644212324038,61.81011757,118.58,118.48,43.42926924]
["bitfinex","SOLUSD",1644212324742,14.2456109,118.57,118.48,43.42926924]
["bitfinex","SOLUSD",1644212325140,18.14,118.57,118.48,43.42926924]
["bitfinex","SOLUSD",1644212325339,6.0,118.57,118.48,43.42926924]
["bitfinex","SOLUSD",1644212325539,6.0,118.57,118.48,50.6251528]
["bitfinex","SOLUSD",1644212325739,1.18810805,118.6,118.48,52.57800008]
["bitfinex","SOLUSD",1644212325940,1.18810805,118.6,118.49,24.3176]
["bitfinex","SOLUSD",1644212325941,7.18810805,118.6,118.49,24.3176]
["bitfinex","SOLUSD",1644212326141,6.0,118.6,118.49,25.51348356]
["bitfinex","SOLUSD",1644212326341,6.0,118.6,118.49,25.76348356]
["bitfinex","SOLUSD",1644212326544,6.0,118.6,118.49,33.71633084]
["bitfinex","SOLUSD",1644212326741,38.15843039,118.59,118.49,33.71633084]
["bitfinex","SOLUSD",1644212327144,6.0,118.59,118.49,33.71633084]
["bitfinex","SOLUSD",1644212327341,6.0,118.59,118.5,13.33588356]
["bitfinex","SOLUSD",1644212327741,6.0,118.62,118.5,21.53873084]
["bitfinex","SOLUSD",1644212327942,6.0,118.62,118.51,23.5105]
["bitfinex","SOLUSD",1644212328141,41.0694322,118.61,118.52,42.07311109]
["bitfinex","SOLUSD",1644212328342,41.0694322,118.61,118.52,42.32311109]
["bitfinex","SOLUSD",1644212328542,47.3194322,118.61,118.52,0.25]
["bitfinex","SOLUSD",1644212328742,2.1056109,118.6,118.52,0.25]
["bitfinex","SOLUSD",1644212329144,8.3556109,118.6,118.52,0.25]
["bitfinex","SOLUSD",1644212329545,8.3556109,118.6,118.52,43.80150931]
["bitfinex","SOLUSD",1644212329747,8.3556109,118.6,118.52,44.05150931]
["bitfinex","SOLUSD",1644212331745,6.25,118.6,118.52,44.05150931]
["bitfinex","SOLUSD",1644212332751,0.25,118.6,118.52,44.05150931]
["bitfinex","SOLUSD",1644212332951,6.25,118.6,118.52,44.05150931]
["bitfinex","SOLUSD",1644212333752,0.25,118.6,118.52,44.05150931]
["bitfinex","SOLUSD",1644212333954,6.25,118.6,118.52,44.05150931]
["bitfinex","SOLUSD",1644212334551,0.25,118.6,118.52,44.05150931]
["bitfinex","SOLUSD",1644212334752,6.0,118.6,118.52,44.05150931]
["bitfinex","SOLUSD",1644212335252,6.25,118.6,118.52,44.05150931]
["bitfinex","SOLUSD",1644212335454,0.25,118.6,118.52,44.05150931]
["bitfinex","SOLUSD",1644212335652,6.25,118.6,118.52,44.05150931]
["bitfinex","SOLUSD",1644212336254,0.25,118.6,118.52,44.05150931]
["bitfinex","SOLUSD",1644212336453,6.25,118.6,118.52,44.05150931]
["bitfinex","SOLUSD",1644212336653,6.0,118.6,118.52,44.05150931]
["bitfinex","SOLUSD",1644212336855,6.25,118.6,118.52,44.05150931]
["bitfinex","SOLUSD",1644212337855,2.3556109,118.6,118.52,43.80150931]
["bitfinex","SOLUSD",1644212338056,8.3556109,118.6,118.52,43.80150931]
["bitfinex","SOLUSD",1644212338558,6.25,118.6,118.52,43.80150931]
["bitfinex","SOLUSD",1644212338757,6.25,118.6,118.52,44.05150931]
["bitfinex","SOLUSD",1644212338963,0.25,118.6,118.52,44.05150931]
["bitfinex","SOLUSD",1644212339257,6.0,118.6,118.52,44.05150931]
["bitfinex","SOLUSD",1644212339757,0.25,118.6,118.52,44.05150931]
["bitfinex","SOLUSD",1644212340058,0.226,118.6,118.52,44.05150931]
["bitfinex","SOLUSD",1644212340858,59.7267322,118.61,118.52,44.05150931]
["bitfinex","SOLUSD",1644212341261,59.9767322,118.61,118.52,44.05150931]
["bitfinex","SOLUSD",1644212341483,59.9767322,118.61,118.52,43.80150931]
["bitfinex","SOLUSD",1644212341686,59.9767322,118.61,118.52,44.05150931]
["bitfinex","SOLUSD",1644212342280,59.9767322,118.61,118.52,43.80150931]
["bitfinex","SOLUSD",1644212342683,59.9767322,118.61,118.49,1.19588356]
["bitfinex","SOLUSD",1644212342883,12.6593,118.59,118.49,1.19588356]
["bitfinex","SOLUSD",1644212343079,12.14,118.58,118.49,1.19588356]
["bitfinex","SOLUSD",1644212343281,23.05999415,118.58,118.49,1.19588356]
["bitfinex","SOLUSD",1644212343480,10.66999415,118.57,118.46,1.19588356]
["bitfinex","SOLUSD",1644212343680,58.84341741,118.56,118.47,39.33704108]
["bitfinex","SOLUSD",1644212344080,60.87541741,118.56,118.47,39.33704108]
["bitfinex","SOLUSD",1644212344481,60.87541741,118.56,118.47,39.58704108]
["bitfinex","SOLUSD",1644212345583,73.53811741,118.56,118.47,39.58704108]
["bitfinex","SOLUSD",1644212346484,73.53811741,118.56,118.47,39.33704108]
["bitfinex","SOLUSD",1644212346685,73.53811741,118.56,118.47,39.58704108]
["bitfinex","SOLUSD",1644212347085,67.53811741,118.56,118.47,39.58704108]
["bitfinex","SOLUSD",1644212348090,67.53811741,118.56,118.47,39.33704108]
["bitfinex","SOLUSD",1644212348288,67.53811741,118.56,118.47,39.58704108]
["bitfinex","SOLUSD",1644212348486,75.64372831,118.56,118.47,39.33704108]
["bitfinex","SOLUSD",1644212351590,75.64372831,118.56,118.45,47.5248]
["bitfinex","SOLUSD",1644212351790,75.64372831,118.56,118.45,47.7748]
["bitfinex","SOLUSD",1644212352389,75.64372831,118.56,118.45,47.5248]
["bitfinex","SOLUSD",1644212352799,79.86272831,118.56,118.45,47.5248]
["bitfinex","SOLUSD",1644212353389,65.61711741,118.56,118.45,49.45338237]
["bitfinex","SOLUSD",1644212353590,48.73541741,118.56,118.45,49.45338237]
["bitfinex","SOLUSD",1644212353789,6.0,118.56,118.45,61.84338237]
["bitfinex","SOLUSD",1644212354189,54.2403,118.58,118.45,61.84338237]
["bitfinex","SOLUSD",1644212354791,99.86748957,118.58,118.45,61.84338237]
["bitfinex","SOLUSD",1644212355190,99.86748957,118.58,118.45,63.03926593]
["bitfinex","SOLUSD",1644212355191,94.11748957,118.58,118.45,63.03926593]
["bitfinex","SOLUSD",1644212355392,81.58908957,118.58,118.45,63.03926593]
["bitfinex","SOLUSD",1644212355592,68.92908957,118.58,118.45,69.03926593]
["bitfinex","SOLUSD",1644212355994,45.87718957,118.58,118.45,69.03926593]
["bitfinex","SOLUSD",1644212356692,51.87718957,118.58,118.45,69.03926593]
["bitfinex","SOLUSD",1644212356893,51.87718957,118.58,118.46,1.19588356]
["bitfinex","SOLUSD",1644212357095,51.87718957,118.58,118.46,7.19588356]
["bitfinex","SOLUSD",1644212357292,51.87718957,118.58,118.46,9.37446593]
["bitfinex","SOLUSD",1644212357493,51.87718957,118.58,118.48,35.72966497]
["bitfinex","SOLUSD",1644212357696,66.64320047,118.58,118.48,35.72966497]
["bitfinex","SOLUSD",1644212358097,12.14,118.57,118.48,35.72966497]
["bitfinex","SOLUSD",1644212358297,12.39,118.57,118.48,35.72966497]
["bitfinex","SOLUSD",1644212358495,18.39,118.57,118.48,35.72966497]
["bitfinex","SOLUSD",1644212358695,18.39,118.57,118.48,35.97966497]
["bitfinex","SOLUSD",1644212358896,18.39,118.57,118.48,35.72966497]
["bitfinex","SOLUSD",1644212359097,31.0514,118.57,118.48,35.97966497]
["bitfinex","SOLUSD",1644212361098,18.39,118.57,118.48,35.97966497]
["bitfinex","SOLUSD",1644212362704,6.25,118.57,118.48,35.97966497]
["bitfinex","SOLUSD",1644212363301,6.25,118.57,118.48,35.72966497]
["bitfinex","SOLUSD",1644212363504,20.4956109,118.57,118.48,35.72966497]
["bitfinex","SOLUSD",1644212363703,20.4956109,118.57,118.48,35.97966497]
["bitfinex","SOLUSD",1644212363902,18.39,118.57,118.48,35.97966497]
["bitfinex","SOLUSD",1644212364104,6.25,118.57,118.48,35.97966497]
["bitfinex","SOLUSD",1644212364504,0.25,118.57,118.48,35.97966497]
["bitfinex","SOLUSD",1644212364709,6.0,118.57,118.48,35.97966497]
["bitfinex","SOLUSD",1644212365204,6.0,118.59,118.48,56.0587423]
["bitfinex","SOLUSD",1644212365505,6.0,118.59,118.49,24.9546]
["bitfinex","SOLUSD",1644212365705,7.18810805,118.61,118.49,25.2046]
["bitfinex","SOLUSD",1644212365905,7.18810805,118.61,118.49,49.4094]
["bitfinex","SOLUSD",1644212366306,7.43810805,118.61,118.49,49.4094]
["bitfinex","SOLUSD",1644212366510,6.0,118.61,118.49,64.00207733]
["bitfinex","SOLUSD",1644212366705,7.18810805,118.62,118.49,82.14207733]
["bitfinex","SOLUSD",1644212366908,1.18810805,118.62,118.49,82.14207733]
["bitfinex","SOLUSD",1644212367206,7.18810805,118.62,118.49,82.14207733]
["bitfinex","SOLUSD",1644212367406,6.0,118.62,118.49,83.33796089]
["bitfinex","SOLUSD",1644212367628,41.91708951,118.62,118.49,83.33796089]
["bitfinex","SOLUSD",1644212367808,42.16708951,118.62,118.49,83.33796089]
["bitfinex","SOLUSD",1644212368005,48.16708951,118.62,118.49,83.33796089]
["bitfinex","SOLUSD",1644212368206,6.25,118.62,118.49,83.33796089]
["bitfinex","SOLUSD",1644212368406,6.0,118.62,118.49,83.33796089]
["bitfinex","SOLUSD",1644212368611,25.43388325,118.65,118.5,1.19588356]
["bitfinex","SOLUSD",1644212368612,13.32810805,118.64,118.5,1.19588356]
["bitfinex","SOLUSD",1644212368809,1.18810805,118.65,118.54,12.6479]
["bitfinex","SOLUSD",1644212369006,1.18810805,118.65,118.55,49.4646]
["bitfinex","SOLUSD",1644212369209,1.18810805,118.66,118.56,39.14803326]
["bitfinex","SOLUSD",1644212369510,40.95279977,118.67,118.56,39.14803326]
["bitfinex","SOLUSD",1644212369708,40.95279977,118.67,118.56,47.33711059]
["bitfinex","SOLUSD",1644212369911,59.09279977,118.67,118.56,45.39803326]
["bitfinex","SOLUSD",1644212370811,57.90469172,118.67,118.56,47.33711059]
["bitfinex","SOLUSD",1644212371009,59.09279977,118.67,118.56,45.14803326]
["bitfinex","SOLUSD",1644212371211,61.19841067,118.67,118.56,39.39803326]
["bitfinex","SOLUSD",1644212371609,61.19841067,118.67,118.55,49.4646]
["bitfinex","SOLUSD",1644212371913,12.6548,118.63,118.55,49.4646]
["bitfinex","SOLUSD",1644212372108,30.7948,118.63,118.51,24.6705]
["bitfinex","SOLUSD",1644212372308,2.1056109,118.62,118.51,24.9205]
["bitfinex","SOLUSD",1644212372509,14.2456109,118.62,118.51,24.9205]
["bitfinex","SOLUSD",1644212372710,43.79015789,118.61,118.52,35.43617533]
["bitfinex","SOLUSD",1644212372909,45.89576879,118.61,118.52,35.43617533]
["bitfinex","SOLUSD",1644212373111,50.04015789,118.61,118.52,35.68617533]
["bitfinex","SOLUSD",1644212373311,50.04015789,118.61,118.52,35.43617533]
["bitfinex","SOLUSD",1644212373511,52.14576879,118.61,118.52,35.43617533]
["bitfinex","SOLUSD",1644212373712,64.28576879,118.61,118.52,35.43617533]
["bitfinex","SOLUSD",1644212374810,64.28576879,118.61,118.52,35.68617533]
["bitfinex","SOLUSD",1644212375010,76.94266879,118.61,118.5,47.3933]
["bitfinex","SOLUSD",1644212375613,78.13077684,118.61,118.47,24.6716]
["bitfinex","SOLUSD",1644212375811,78.13077684,118.61,118.47,24.9216]
["bitfinex","SOLUSD",1644212376012,92.192808,118.61,118.48,39.49128275]
["bitfinex","SOLUSD",1644212376214,12.659,118.59,118.48,39.74128275]
["bitfinex","SOLUSD",1644212376413,12.14,118.58,118.48,39.74128275]
["bitfinex","SOLUSD",1644212376616,18.14,118.58,118.48,39.74128275]
["bitfinex","SOLUSD",1644212376814,18.39,118.58,118.48,39.74128275]
["bitfinex","SOLUSD",1644212379416,18.39,118.58,118.48,39.49128275]
["bitfinex","SOLUSD",1644212380015,18.14,118.58,118.48,41.43036008]
["bitfinex","SOLUSD",1644212380223,18.39,118.58,118.48,39.49128275]
["bitfinex","SOLUSD",1644212380417,18.39,118.58,118.48,45.49128275]
["bitfinex","SOLUSD",1644212380715,18.39,118.58,118.48,47.68036008]
["bitfinex","SOLUSD",1644212380915,18.39,118.58,118.48,45.74128275]
["bitfinex","SOLUSD",1644212381115,18.14,118.58,118.48,45.74128275]
["bitfinex","SOLUSD",1644212381316,18.14,118.58,118.48,39.74128275]
["bitfinex","SOLUSD",1644212381517,39.76469172,118.57,118.48,39.74128275]
["bitfinex","SOLUSD",1644212381716,45.76469172,118.57,118.48,39.74128275]
["bitfinex","SOLUSD",1644212382737,46.01469172,118.57,118.48,39.74128275]
["bitfinex","SOLUSD",1644212382936,6.25,118.57,118.48,39.74128275]
["bitfinex","SOLUSD",1644212383136,6.0,118.58,118.48,39.74128275]
["bitfinex","SOLUSD",1644212383338,6.0,118.57,118.49,1.93907733]
["bitfinex","SOLUSD",1644212383536,6.25,118.58,118.48,45.74128275]
["bitfinex","SOLUSD",1644212383738,6.0,118.58,118.49,6.0]
["bitfinex","SOLUSD",1644212383937,54.68650162,118.59,118.48,46.93716631]
["bitfinex","SOLUSD",1644212384336,6.0,118.59,118.48,46.93716631]
["bitfinex","SOLUSD",1644212384738,12.14,118.6,118.48,46.93716631]
["bitfinex","SOLUSD",1644212384937,18.14,118.6,118.48,46.93716631]
["bitfinex","SOLUSD",1644212385138,18.14,118.6,118.49,22.9126]
["bitfinex","SOLUSD",1644212385336,39.91521029,118.59,118.49,23.1626]
["bitfinex","SOLUSD",1644212385537,39.91521029,118.59,118.49,29.1626]
["bitfinex","SOLUSD",1644212385737,46.16521029,118.59,118.49,29.1626]
["bitfinex","SOLUSD",1644212385937,46.16521029,118.59,118.49,22.9126]
["bitfinex","SOLUSD",1644212386142,60.41082119,118.59,118.49,22.9126]
["bitfinex","SOLUSD",1644212386538,60.41082119,118.59,118.48,39.49128275]
["bitfinex","SOLUSD",1644212386740,61.59892924,118.59,118.48,39.49128275]
["bitfinex","SOLUSD",1644212386939,4.218,118.58,118.48,39.49128275]
["bitfinex","SOLUSD",1644212387138,12.14,118.57,118.48,39.49128275]
["bitfinex","SOLUSD",1644212387338,12.6626,118.56,118.48,39.49128275]
["bitfinex","SOLUSD",1644212387538,43.63963932,118.55,118.48,39.49128275]
["bitfinex","SOLUSD",1644212387738,56.02963932,118.55,118.48,39.49128275]
["bitfinex","SOLUSD",1644212387937,64.13525022,118.55,118.48,39.49128275]
["bitfinex","SOLUSD",1644212388338,2.1056109,118.54,118.48,39.49128275]
["bitfinex","SOLUSD",1644212388742,8.3556109,118.54,118.48,39.49128275]
["bitfinex","SOLUSD",1644212389845,6.0,118.54,118.48,39.49128275]
["bitfinex","SOLUSD",1644212390043,2.1056109,118.57,118.48,39.49128275]
["bitfinex","SOLUSD",1644212390241,6.0,118.57,118.49,1.93907733]
["bitfinex","SOLUSD",1644212390442,6.0,118.57,118.48,39.74128275]
["bitfinex","SOLUSD",1644212390843,38.90959475,118.57,118.48,39.74128275]
["bitfinex","SOLUSD",1644212391045,44.90959475,118.57,118.48,39.49128275]
["bitfinex","SOLUSD",1644212391345,39.15959475,118.57,118.48,39.49128275]
["bitfinex","SOLUSD",1644212391743,12.14,118.56,118.48,39.49128275]
["bitfinex","SOLUSD",1644212392341,12.39,118.56,118.48,39.49128275]
["bitfinex","SOLUSD",1644212392741,18.39,118.56,118.48,39.74128275]
["bitfinex","SOLUSD",1644212393942,12.39,118.56,118.48,39.74128275]
["bitfinex","SOLUSD",1644212394341,25.59280805,118.6,118.48,39.74128275]
["bitfinex","SOLUSD",1644212394545,12.14,118.6,118.48,39.74128275]
["bitfinex","SOLUSD",1644212394741,12.39,118.6,118.48,45.74128275]
["bitfinex","SOLUSD",1644212394942,1.18810805,118.62,118.48,47.68036008]
["bitfinex","SOLUSD",1644212395141,47.61646806,118.6,118.49,46.7488]
["bitfinex","SOLUSD",1644212395342,47.61646806,118.6,118.49,46.9988]
["bitfinex","SOLUSD",1644212395642,53.61646806,118.6,118.5,1.93907733]
["bitfinex","SOLUSD",1644212395843,53.61646806,118.6,118.5,2.18907733]
["bitfinex","SOLUSD",1644212396242,53.61646806,118.6,118.51,1.93907733]
["bitfinex","SOLUSD",1644212396446,53.61646806,118.6,118.52,48.44308806]
["bitfinex","SOLUSD",1644212397447,53.61646806,118.6,118.5,6.25]
["bitfinex","SOLUSD",1644212397744,12.14,118.59,118.49,46.7488]
["bitfinex","SOLUSD",1644212397944,18.14,118.59,118.49,46.7488]
["bitfinex","SOLUSD",1644212398145,18.14,118.59,118.49,52.7488]
["bitfinex","SOLUSD",1644212398644,18.14,118.59,118.5,36.24147053]
["bitfinex","SOLUSD",1644212398845,18.14,118.59,118.5,36.49147053]
["bitfinex","SOLUSD",1644212399445,18.14,118.59,118.5,42.49147053]
["bitfinex","SOLUSD",1644212400044,18.14,118.59,118.5,36.49147053]
["bitfinex","SOLUSD",1644212400246,18.14,118.59,118.5,42.49147053]
["bitfinex","SOLUSD",1644212400447,18.14,118.59,118.5,42.24147053]
["bitfinex","SOLUSD",1644212400846,18.14,118.59,118.49,46.7488]
["bitfinex","SOLUSD",1644212401048,25.65071895,118.59,118.45,1.19588356]
["bitfinex","SOLUSD",1644212401246,21.43371895,118.59,118.45,49.54928356]
["bitfinex","SOLUSD",1644212401646,21.43371895,118.59,118.46,1.19588356]
["bitfinex","SOLUSD",1644212401847,25.83111372,118.59,118.47,38.97395016]
["bitfinex","SOLUSD",1644212402048,52.55224488,118.59,118.47,38.97395016]
["bitfinex","SOLUSD",1644212402447,1.18810805,118.58,118.47,38.97395016]
["bitfinex","SOLUSD",1644212402647,12.14,118.57,118.47,38.97395016]
["bitfinex","SOLUSD",1644212402848,35.93838155,118.56,118.47,38.97395016]
["bitfinex","SOLUSD",1644212403048,48.07838155,118.56,118.47,38.97395016]
["bitfinex","SOLUSD",1644212403249,56.18399245,118.56,118.47,38.97395016]
["bitfinex","SOLUSD",1644212403848,30.802,118.56,118.47,38.97395016]
["bitfinex","SOLUSD",1644212404048,6.0,118.56,118.47,38.97395016]
["bitfinex","SOLUSD",1644212404447,18.14,118.58,118.47,38.97395016]
["bitfinex","SOLUSD",1644212404851,40.36831583,118.57,118.47,38.97395016]
["bitfinex","SOLUSD",1644212405251,46.36831583,118.57,118.47,38.97395016]
["bitfinex","SOLUSD",1644212407052,6.0,118.57,118.47,42.10891105]
["bitfinex","SOLUSD",1644212407252,18.14,118.59,118.47,48.10891105]
["bitfinex","SOLUSD",1644212407457,6.0,118.59,118.48,22.5184]
["bitfinex","SOLUSD",1644212407655,54.3614,118.6,118.48,29.71428356]
["bitfinex","SOLUSD",1644212408053,35.96188316,118.59,118.48,29.71428356]
["bitfinex","SOLUSD",1644212408253,35.96188316,118.59,118.48,23.71428356]
["bitfinex","SOLUSD",1644212408453,48.10188316,118.59,118.48,22.5184]
["bitfinex","SOLUSD",1644212408856,46.97835835,118.59,118.49,46.19932445]
["bitfinex","SOLUSD",1644212409655,52.97835835,118.59,118.49,46.19932445]
["bitfinex","SOLUSD",1644212409956,65.63645835,118.59,118.49,46.19932445]
["bitfinex","SOLUSD",1644212410355,52.97835835,118.59,118.49,46.19932445]
["bitfinex","SOLUSD",1644212410556,18.14,118.59,118.49,46.19932445]
["bitfinex","SOLUSD",1644212410755,18.14,118.59,118.49,48.13840178]
["bitfinex","SOLUSD",1644212410958,6.0,118.59,118.49,48.13840178]
["bitfinex","SOLUSD",1644212411158,19.32810805,118.61,118.49,54.13840178]
["bitfinex","SOLUSD",1644212411455,19.32810805,118.61,118.5,22.8682]
["bitfinex","SOLUSD",1644212411657,46.73504184,118.6,118.51,43.27077607]
["bitfinex","SOLUSD",1644212412057,52.73504184,118.6,118.51,43.27077607]
["bitfinex","SOLUSD",1644212412660,6.0,118.6,118.51,43.27077607]
["bitfinex","SOLUSD",1644212412958,6.0,118.61,118.51,45.2098534]
["bitfinex","SOLUSD",1644212413157,6.0,118.62,118.51,76.0013534]
["bitfinex","SOLUSD",1644212413357,6.0,118.63,118.52,23.2032]
["bitfinex","SOLUSD",1644212413757,40.28659001,118.62,118.53,42.39246557]
["bitfinex","SOLUSD",1644212414159,46.28659001,118.62,118.53,42.39246557]
["bitfinex","SOLUSD",1644212414960,6.0,118.62,118.53,42.39246557]
["bitfinex","SOLUSD",1644212415162,30.99880805,118.64,118.53,42.39246557]
["bitfinex","SOLUSD",1644212415359,29.8107,118.64,118.53,66.67616557]
["bitfinex","SOLUSD",1644212416058,67.96684361,118.64,118.53,66.67616557]
["bitfinex","SOLUSD",1644212416459,44.15614361,118.64,118.53,68.6152429]
["bitfinex","SOLUSD",1644212416758,6.0,118.64,118.53,68.6152429]
["bitfinex","SOLUSD",1644212417158,54.7138,118.65,118.53,68.6152429]
["bitfinex","SOLUSD",1644212417358,54.7138,118.65,118.54,23.6653]
["bitfinex","SOLUSD",1644212417558,56.8194109,118.65,118.54,23.6653]
["bitfinex","SOLUSD",1644212417761,44.44289883,118.64,118.55,47.23903753]
["bitfinex","SOLUSD",1644212418160,50.44289883,118.64,118.55,47.23903753]
["bitfinex","SOLUSD",1644212418559,12.6527,118.63,118.55,47.23903753]
["bitfinex","SOLUSD",1644212418760,37.98842597,118.62,118.55,47.23903753]
["bitfinex","SOLUSD",1644212418959,37.98842597,118.62,118.5,47.99428356]
["bitfinex","SOLUSD",1644212419159,12.14,118.61,118.5,46.7984]
["bitfinex","SOLUSD",1644212419360,14.2456109,118.61,118.5,46.7984]
["bitfinex","SOLUSD",1644212419660,20.2456109,118.61,118.5,46.7984]
["bitfinex","SOLUSD",1644212419864,20.2456109,118.61,118.51,46.77359397]
["bitfinex","SOLUSD",1644212420463,44.44289883,118.6,118.51,46.77359397]
["bitfinex","SOLUSD",1644212420663,50.44289883,118.6,118.51,46.77359397]
["bitfinex","SOLUSD",1644212421064,63.09939883,118.6,118.51,46.77359397]
["bitfinex","SOLUSD",1644212421365,18.6565,118.6,118.51,46.77359397]
["bitfinex","SOLUSD",1644212421664,6.0,118.6,118.51,46.77359397]
["bitfinex","SOLUSD",1644212422167,18.14,118.62,118.51,46.77359397]
["bitfinex","SOLUSD",1644212422366,41.63941477,118.61,118.51,46.77359397]
["bitfinex","SOLUSD",1644212422566,47.63941477,118.61,118.51,46.77359397]
["bitfinex","SOLUSD",1644212422768,60.29491477,118.61,118.51,46.77359397]
["bitfinex","SOLUSD",1644212423172,62.40052567,118.61,118.51,46.77359397]
["bitfinex","SOLUSD",1644212423769,74.54052567,118.61,118.51,46.77359397]
["bitfinex","SOLUSD",1644212424470,72.43491477,118.61,118.51,46.77359397]
["bitfinex","SOLUSD",1644212424869,2.1056109,118.6,118.51,46.77359397]
["bitfinex","SOLUSD",1644212425069,40.79191003,118.59,118.51,46.77359397]
["bitfinex","SOLUSD",1644212425474,46.79191003,118.59,118.51,46.77359397]
["bitfinex","SOLUSD",1644212426070,6.0,118.59,118.51,46.77359397]
["bitfinex","SOLUSD",1644212426272,6.0,118.61,118.51,46.77359397]
["bitfinex","SOLUSD",1644212426670,6.0,118.62,118.51,46.77359397]
["bitfinex","SOLUSD",1644212426871,41.7111,118.63,118.51,50.99059397]
["bitfinex","SOLUSD",1644212427072,40.70094086,118.62,118.52,23.9354]
["bitfinex","SOLUSD",1644212427273,40.70094086,118.62,118.53,39.88209876]
["bitfinex","SOLUSD",1644212427471,46.70094086,118.62,118.53,39.88209876]
["bitfinex","SOLUSD",1644212428677,6.0,118.62,118.53,39.88209876]
["bitfinex","SOLUSD",1644212429080,6.0,118.63,118.53,64.68627609]
["bitfinex","SOLUSD",1644212429281,6.0,118.63,118.54,24.0594]
["bitfinex","SOLUSD",1644212429483,29.6008,118.64,118.54,24.0594]
["bitfinex","SOLUSD",1644212429681,48.73361082,118.63,118.55,47.98566512]
["bitfinex","SOLUSD",1644212429881,48.73361082,118.63,118.54,30.0594]
["bitfinex","SOLUSD",1644212430081,54.73361082,118.63,118.54,6.0]
["bitfinex","SOLUSD",1644212430282,66.87361082,118.63,118.5,23.82068356]
["bitfinex","SOLUSD",1644212430485,93.94702977,118.63,118.51,23.333]
["bitfinex","SOLUSD",1644212430982,103.30671082,118.63,118.52,36.62578594]
["bitfinex","SOLUSD",1644212431181,103.30671082,118.63,118.54,40.93077186]
["bitfinex","SOLUSD",1644212431397,105.41232172,118.63,118.54,40.93077186]
["bitfinex","SOLUSD",1644212431997,103.30671082,118.63,118.54,40.93077186]
["bitfinex","SOLUSD",1644212433001,103.30671082,118.63,118.53,23.333]
["bitfinex","SOLUSD",1644212434000,103.30671082,118.63,118.54,39.95729866]
["bitfinex","SOLUSD",1644212434001,104.49481887,118.63,118.54,39.95729866]
["bitfinex","SOLUSD",1644212435403,106.60042977,118.63,118.54,39.95729866]
["bitfinex","SOLUSD",1644212437102,106.60042977,118.63,118.53,23.333]
["bitfinex","SOLUSD",1644212437304,1.18810805,118.62,118.53,23.333]
["bitfinex","SOLUSD",1644212437503,25.98400805,118.61,118.5,22.6248]
["bitfinex","SOLUSD",1644212437705,31.98400805,118.61,118.51,23.6698]
["bitfinex","SOLUSD",1644212438107,33.69771398,118.6,118.52,38.87481812]
["bitfinex","SOLUSD",1644212438504,39.69771398,118.6,118.52,38.87481812]
["bitfinex","SOLUSD",1644212439612,39.69771398,118.6,118.52,44.87481812]
["bitfinex","SOLUSD",1644212440007,52.35421398,118.6,118.52,44.87481812]
["bitfinex","SOLUSD",1644212440815,52.35421398,118.6,118.52,38.87481812]
["bitfinex","SOLUSD",1644212441109,65.68232203,118.6,118.51,23.6698]
["bitfinex","SOLUSD",1644212441310,67.78793293,118.6,118.51,23.6698]
["bitfinex","SOLUSD",1644212441909,67.78793293,118.6,118.52,48.65306888]
["bitfinex","SOLUSD",1644212442111,66.59982488,118.6,118.52,48.65306888]
["bitfinex","SOLUSD",1644212443113,64.49421398,118.6,118.52,48.65306888]
["bitfinex","SOLUSD",1644212443512,64.49421398,118.6,118.5,22.8748]
["bitfinex","SOLUSD",1644212443711,54.45982488,118.6,118.5,22.8748]
["bitfinex","SOLUSD",1644212443911,39.69771398,118.6,118.5,22.8748]
["bitfinex","SOLUSD",1644212444112,6.0,118.6,118.5,28.8748]
["bitfinex","SOLUSD",1644212444512,19.84240805,118.62,118.5,28.8748]
["bitfinex","SOLUSD",1644212444713,19.84240805,118.62,118.51,23.4313]
["bitfinex","SOLUSD",1644212444913,6.0,118.62,118.51,25.37037733]
["bitfinex","SOLUSD",1644212445113,29.7797,118.63,118.52,42.24831444]
["bitfinex","SOLUSD",1644212445314,29.7797,118.63,118.52,56.32739177]
["bitfinex","SOLUSD",1644212445613,29.7797,118.63,118.54,42.06533833]
["bitfinex","SOLUSD",1644212446213,6.0,118.63,118.54,42.06533833]
["bitfinex","SOLUSD",1644212446613,48.62350982,118.64,118.54,42.06533833]
["bitfinex","SOLUSD",1644212447213,48.62350982,118.64,118.54,54.71353833]
["bitfinex","SOLUSD",1644212447618,48.62350982,118.64,118.54,60.71353833]
["bitfinex","SOLUSD",1644212447816,1.18810805,118.65,118.54,62.65261566]
["bitfinex","SOLUSD",1644212448017,1.18810805,118.66,118.55,22.5347]
["bitfinex","SOLUSD",1644212448319,6.0,118.65,118.55,22.5347]
["bitfinex","SOLUSD",1644212448516,7.18810805,118.66,118.55,28.5347]
["bitfinex","SOLUSD",1644212448917,47.26396952,118.65,118.56,46.02772023]
["bitfinex","SOLUSD",1644212449118,54.45207757,118.65,118.56,46.02772023]
["bitfinex","SOLUSD",1644212449318,66.59207757,118.65,118.55,22.5347]
["bitfinex","SOLUSD",1644212449719,1.18810805,118.64,118.55,22.5347]
["bitfinex","SOLUSD",1644212450123,7.18810805,118.64,118.55,22.5347]
["bitfinex","SOLUSD",1644212450422,34.42416747,118.63,118.55,69.7559205]
["bitfinex","SOLUSD",1644212450620,40.42416747,118.63,118.55,69.7559205]
["bitfinex","SOLUSD",1644212452723,6.0,118.63,118.55,69.7559205]
["bitfinex","SOLUSD",1644212452922,6.0,118.64,118.55,69.7559205]
["bitfinex","SOLUSD",1644212453122,1.18810805,118.65,118.55,75.7559205]
["bitfinex","SOLUSD",1644212453523,1.18810805,118.66,118.55,75.7559205]
["bitfinex","SOLUSD",1644212453723,40.79238919,118.65,118.55,75.7559205]
["bitfinex","SOLUSD",1644212453924,41.98049724,118.65,118.55,75.7559205]
["bitfinex","SOLUSD",1644212454526,47.98049724,118.65,118.55,22.5347]
["bitfinex","SOLUSD",1644212454726,62.22610814,118.65,118.55,22.5347]
["bitfinex","SOLUSD",1644212454927,1.18810805,118.63,118.55,22.5347]
["bitfinex","SOLUSD",1644212455128,19.84170805,118.63,118.55,22.5347]
["bitfinex","SOLUSD",1644212455328,21.94731895,118.63,118.55,22.5347]
["bitfinex","SOLUSD",1644212455528,35.25326383,118.62,118.55,22.5347]
["bitfinex","SOLUSD",1644212455726,41.25326383,118.62,118.55,22.5347]
["bitfinex","SOLUSD",1644212456127,41.50326383,118.62,118.55,22.5347]
["bitfinex","SOLUSD",1644212456928,41.50326383,118.62,118.56,43.41064135]
["bitfinex","SOLUSD",1644212457530,6.25,118.62,118.56,43.41064135]
["bitfinex","SOLUSD",1644212457729,0.25,118.62,118.56,43.66064135]
["bitfinex","SOLUSD",1644212457929,6.25,118.62,118.56,43.66064135]
["bitfinex","SOLUSD",1644212458532,0.25,118.62,118.56,43.66064135]
["bitfinex","SOLUSD",1644212458730,6.0,118.62,118.56,43.66064135]
["bitfinex","SOLUSD",1644212459332,54.23389375,118.63,118.56,43.66064135]
["bitfinex","SOLUSD",1644212460633,54.48389375,118.63,118.56,43.66064135]
["bitfinex","SOLUSD",1644212461734,6.0,118.63,118.56,43.66064135]
["bitfinex","SOLUSD",1644212461935,6.0,118.65,118.56,49.66064135]
["bitfinex","SOLUSD",1644212462135,6.68810805,118.66,118.56,64.24613163]
["bitfinex","SOLUSD",1644212462334,6.0,118.66,118.57,34.8986]
["bitfinex","SOLUSD",1644212462534,6.0,118.67,118.57,34.8986]
["bitfinex","SOLUSD",1644212462735,6.0,118.67,118.58,37.98911048]
["bitfinex","SOLUSD",1644212462934,73.4417271,118.68,118.59,4.214]
["bitfinex","SOLUSD",1644212463135,73.4417271,118.68,118.6,36.46163229]
["bitfinex","SOLUSD",1644212463335,50.4380271,118.68,118.6,36.71163229]
["bitfinex","SOLUSD",1644212463537,50.6880271,118.68,118.6,36.71163229]
["bitfinex","SOLUSD",1644212464136,50.4380271,118.68,118.6,36.71163229]
["bitfinex","SOLUSD",1644212464337,50.6880271,118.68,118.6,36.71163229]
["bitfinex","SOLUSD",1644212465357,50.6880271,118.68,118.59,24.4204]
["bitfinex","SOLUSD",1644212465560,52.793638,118.68,118.59,6.0]
["bitfinex","SOLUSD",1644212465759,64.933638,118.68,118.58,23.5796]
["bitfinex","SOLUSD",1644212465958,69.147638,118.68,118.58,23.5796]
["bitfinex","SOLUSD",1644212466959,81.796238,118.68,118.57,38.50482671]
["bitfinex","SOLUSD",1644212467164,102.06636916,118.68,118.54,24.564]
["bitfinex","SOLUSD",1644212467359,24.5733,118.67,118.54,24.564]
["bitfinex","SOLUSD",1644212467563,16.355,118.66,118.54,24.814]
["bitfinex","SOLUSD",1644212467859,18.7106109,118.66,118.54,24.564]
["bitfinex","SOLUSD",1644212468059,40.0989086,118.65,118.55,37.34873015]
["bitfinex","SOLUSD",1644212468259,12.14,118.64,118.55,37.34873015]
["bitfinex","SOLUSD",1644212468459,39.90995743,118.63,118.55,37.34873015]
["bitfinex","SOLUSD",1644212468662,58.56385743,118.63,118.55,37.34873015]
["bitfinex","SOLUSD",1644212468858,58.81385743,118.63,118.55,37.34873015]
["bitfinex","SOLUSD",1644212470960,58.81385743,118.63,118.54,24.564]
["bitfinex","SOLUSD",1644212471159,58.81385743,118.63,118.54,24.814]
["bitfinex","SOLUSD",1644212471363,60.91946833,118.63,118.54,24.814]
["bitfinex","SOLUSD",1644212472964,60.91946833,118.63,118.55,38.70257213]
["bitfinex","SOLUSD",1644212473262,58.81385743,118.63,118.55,38.70257213]
["bitfinex","SOLUSD",1644212474265,58.81385743,118.63,118.54,24.814]
["bitfinex","SOLUSD",1644212475975,60.91946833,118.63,118.54,24.814]
["bitfinex","SOLUSD",1644212478672,60.91946833,118.63,118.55,44.32823218]
["bitfinex","SOLUSD",1644212478873,58.81385743,118.63,118.55,44.32823218]
["bitfinex","SOLUSD",1644212479272,60.91946833,118.63,118.55,44.32823218]
["bitfinex","SOLUSD",1644212480373,60.91946833,118.63,118.54,24.814]
["bitfinex","SOLUSD",1644212480573,73.05946833,118.63,118.54,24.814]
["bitfinex","SOLUSD",1644212482174,73.05946833,118.63,118.5,36.974]
["bitfinex","SOLUSD",1644212482374,73.05946833,118.63,118.49,24.4857]
["bitfinex","SOLUSD",1644212482375,23.0425,118.62,118.49,24.4857]
["bitfinex","SOLUSD",1644212482576,12.659,118.59,118.49,24.4857]
["bitfinex","SOLUSD",1644212482775,25.049,118.59,118.49,24.4857]
["bitfinex","SOLUSD",1644212482975,33.1546109,118.59,118.49,24.4857]
["bitfinex","SOLUSD",1644212483176,40.76275715,118.58,118.5,43.93041352]
["bitfinex","SOLUSD",1644212483676,49.11836805,118.58,118.5,43.93041352]
["bitfinex","SOLUSD",1644212484076,49.11836805,118.58,118.46,24.2933]
["bitfinex","SOLUSD",1644212485078,49.11836805,118.58,118.47,40.24708092]
["bitfinex","SOLUSD",1644212485079,61.77736805,118.58,118.47,40.24708092]
["bitfinex","SOLUSD",1644212485279,61.77736805,118.58,118.47,40.49708092]
["bitfinex","SOLUSD",1644212485980,61.77736805,118.58,118.49,38.83681608]
["bitfinex","SOLUSD",1644212486582,12.14,118.57,118.49,38.83681608]
["bitfinex","SOLUSD",1644212486782,54.32976765,118.56,118.49,38.83681608]
["bitfinex","SOLUSD",1644212487182,72.71976765,118.56,118.49,38.83681608]
["bitfinex","SOLUSD",1644212488388,72.71976765,118.56,118.49,39.08681608]
["bitfinex","SOLUSD",1644212488787,72.71976765,118.56,118.49,38.83681608]
["bitfinex","SOLUSD",1644212489386,69.21976765,118.56,118.49,38.83681608]
["bitfinex","SOLUSD",1644212490689,63.21976765,118.56,118.49,38.83681608]
["bitfinex","SOLUSD",1644212491888,12.39,118.56,118.49,38.83681608]
["bitfinex","SOLUSD",1644212492088,18.39,118.56,118.49,39.08681608]
["bitfinex","SOLUSD",1644212492389,29.6627,118.61,118.49,45.08681608]
["bitfinex","SOLUSD",1644212492589,41.5946,118.61,118.5,23.5867]
["bitfinex","SOLUSD",1644212492790,41.1249592,118.6,118.51,39.88982874]
["bitfinex","SOLUSD",1644212492989,29.7046,118.61,118.51,39.88982874]
["bitfinex","SOLUSD",1644212493189,29.7046,118.61,118.52,23.5867]
["bitfinex","SOLUSD",1644212493388,23.7046,118.61,118.52,23.5867]
["bitfinex","SOLUSD",1644212493589,25.8102109,118.61,118.52,23.8367]
["bitfinex","SOLUSD",1644212493994,44.27664395,118.6,118.53,43.56405746]
["bitfinex","SOLUSD",1644212494191,44.52664395,118.6,118.53,43.81405746]
["bitfinex","SOLUSD",1644212494390,44.52664395,118.6,118.53,43.56405746]
["bitfinex","SOLUSD",1644212494590,50.52664395,118.6,118.53,43.56405746]
["bitfinex","SOLUSD",1644212494790,50.52664395,118.6,118.52,23.5867]
["bitfinex","SOLUSD",1644212494991,63.18354395,118.6,118.49,24.2778]
["bitfinex","SOLUSD",1644212495193,99.18854395,118.6,118.49,24.2778]
["bitfinex","SOLUSD",1644212495391,101.29415485,118.6,118.49,24.2778]
["bitfinex","SOLUSD",1644212495791,101.29415485,118.6,118.5,34.25559481]
["bitfinex","SOLUSD",1644212496190,99.18854395,118.6,118.5,34.50559481]
["bitfinex","SOLUSD",1644212496791,18.39,118.6,118.5,34.50559481]
["bitfinex","SOLUSD",1644212496991,18.39,118.6,118.51,24.9493]
["bitfinex","SOLUSD",1644212497792,65.7625703,118.6,118.52,43.89172431]
["bitfinex","SOLUSD",1644212498792,65.7625703,118.6,118.52,44.14172431]
["bitfinex","SOLUSD",1644212499016,65.7625703,118.6,118.52,43.89172431]
["bitfinex","SOLUSD",1644212499218,18.39,118.6,118.52,43.89172431]
["bitfinex","SOLUSD",1644212500221,18.39,118.6,118.52,44.14172431]
["bitfinex","SOLUSD",1644212500418,38.45709169,118.59,118.52,43.89172431]
["bitfinex","SOLUSD",1644212500619,44.45709169,118.59,118.52,43.89172431]
["bitfinex","SOLUSD",1644212500919,44.70709169,118.59,118.52,43.89172431]
["bitfinex","SOLUSD",1644212501122,6.25,118.59,118.52,43.89172431]
["bitfinex","SOLUSD",1644212501722,6.25,118.59,118.52,44.14172431]
["bitfinex","SOLUSD",1644212502425,35.30878384,118.6,118.52,44.14172431]
["bitfinex","SOLUSD",1644212502623,6.0,118.59,118.52,44.14172431]
["bitfinex","SOLUSD",1644212503225,6.0,118.6,118.52,44.14172431]
["bitfinex","SOLUSD",1644212503624,29.4546,118.61,118.52,44.14172431]
["bitfinex","SOLUSD",1644212504025,6.0,118.61,118.52,44.14172431]
["bitfinex","SOLUSD",1644212504228,6.0,118.61,118.52,50.14172431]
["bitfinex","SOLUSD",1644212504427,6.0,118.63,118.52,62.28172431]
["bitfinex","SOLUSD",1644212504631,55.26978326,118.64,118.53,24.6539]
["bitfinex","SOLUSD",1644212504826,55.26978326,118.64,118.54,47.75694771]
["bitfinex","SOLUSD",1644212505027,8.1056109,118.64,118.55,24.6539]
["bitfinex","SOLUSD",1644212505231,8.1056109,118.64,118.55,24.9039]
["bitfinex","SOLUSD",1644212506033,8.1056109,118.64,118.56,41.77504441]
["bitfinex","SOLUSD",1644212506034,46.64474301,118.63,118.56,41.77504441]
["bitfinex","SOLUSD",1644212506228,46.64474301,118.63,118.56,42.02504441]
["bitfinex","SOLUSD",1644212506428,52.64474301,118.63,118.56,42.02504441]
["bitfinex","SOLUSD",1644212506628,6.0,118.63,118.56,42.02504441]
["bitfinex","SOLUSD",1644212506830,41.1707,118.67,118.56,42.02504441]
["bitfinex","SOLUSD",1644212507028,30.8147,118.67,118.57,24.2098]
["bitfinex","SOLUSD",1644212507228,31.0647,118.67,118.57,24.4598]
["bitfinex","SOLUSD",1644212507632,40.52425349,118.66,118.58,38.47422111]
["bitfinex","SOLUSD",1644212507829,40.77425349,118.66,118.57,24.2098]
["bitfinex","SOLUSD",1644212508029,2.1056109,118.65,118.53,22.6395]
["bitfinex","SOLUSD",1644212508329,12.14,118.64,118.53,22.6395]
["bitfinex","SOLUSD",1644212508529,4.216,118.63,118.53,22.8895]
["bitfinex","SOLUSD",1644212508828,0.25,118.63,118.54,38.56062701]
["bitfinex","SOLUSD",1644212509029,6.25,118.63,118.54,38.56062701]
["bitfinex","SOLUSD",1644212509230,6.25,118.63,118.56,44.2450626]
["bitfinex","SOLUSD",1644212509629,6.25,118.63,118.56,44.4950626]
["bitfinex","SOLUSD",1644212510329,0.25,118.63,118.56,44.4950626]
["bitfinex","SOLUSD",1644212510529,6.25,118.63,118.56,44.4950626]
["bitfinex","SOLUSD",1644212510730,67.97304061,118.65,118.56,44.4950626]
["bitfinex","SOLUSD",1644212511131,74.22304061,118.65,118.56,44.4950626]
["bitfinex","SOLUSD",1644212511532,29.425,118.65,118.56,44.4950626]
["bitfinex","SOLUSD",1644212512531,65.97231959,118.65,118.56,44.4950626]
["bitfinex","SOLUSD",1644212513735,68.07793049,118.65,118.56,44.4950626]
["bitfinex","SOLUSD",1644212514333,12.14,118.64,118.55,23.7492]
["bitfinex","SOLUSD",1644212514536,4.216,118.63,118.5,24.8965]
["bitfinex","SOLUSD",1644212514833,12.6555,118.61,118.5,24.8965]
["bitfinex","SOLUSD",1644212515035,12.14,118.6,118.5,24.8965]
["bitfinex","SOLUSD",1644212515332,41.35842949,118.59,118.5,67.22587885]
["bitfinex","SOLUSD",1644212515739,47.60842949,118.59,118.5,67.47587885]
["bitfinex","SOLUSD",1644212517039,60.26682949,118.59,118.5,67.47587885]
["bitfinex","SOLUSD",1644212518238,18.9084,118.59,118.5,67.47587885]
["bitfinex","SOLUSD",1644212519438,34.6616752,118.58,118.5,67.47587885]
["bitfinex","SOLUSD",1644212519640,40.6616752,118.58,118.5,67.47587885]
["bitfinex","SOLUSD",1644212519839,40.6616752,118.58,118.5,42.57937885]
["bitfinex","SOLUSD",1644212519840,40.9116752,118.58,118.5,42.57937885]
["bitfinex","SOLUSD",1644212520944,31.0491,118.58,118.5,42.57937885]
["bitfinex","SOLUSD",1644212521545,6.25,118.58,118.5,42.57937885]
["bitfinex","SOLUSD",1644212521746,28.9672,118.64,118.5,44.50730775]
["bitfinex","SOLUSD",1644212521946,39.08076939,118.63,118.52,46.64895574]
["bitfinex","SOLUSD",1644212522348,39.33076939,118.63,118.53,1.9279289]
["bitfinex","SOLUSD",1644212522545,39.33076939,118.63,118.53,23.485]
["bitfinex","SOLUSD",1644212522546,64.12466939,118.63,118.53,23.485]
["bitfinex","SOLUSD",1644212522747,66.23028029,118.63,118.52,46.64895574]
["bitfinex","SOLUSD",1644212522949,72.43838029,118.63,118.52,52.64895574]
["bitfinex","SOLUSD",1644212523147,64.12466939,118.63,118.53,23.485]
["bitfinex","SOLUSD",1644212523347,63.87466939,118.63,118.54,48.24976764]
["bitfinex","SOLUSD",1644212523548,39.08076939,118.63,118.54,48.24976764]
["bitfinex","SOLUSD",1644212523749,45.08076939,118.63,118.54,50.42769654]
["bitfinex","SOLUSD",1644212523949,45.08076939,118.63,118.55,1.9279289]
["bitfinex","SOLUSD",1644212524151,45.08076939,118.63,118.56,46.33253198]
["bitfinex","SOLUSD",1644212524351,45.08076939,118.63,118.56,46.58253198]
["bitfinex","SOLUSD",1644212524753,45.33076939,118.63,118.56,46.58253198]
["bitfinex","SOLUSD",1644212525376,45.33076939,118.63,118.56,0.25]
["bitfinex","SOLUSD",1644212525577,45.33076939,118.63,118.53,23.735]
["bitfinex","SOLUSD",1644212525781,47.43638029,118.63,118.51,22.8934]
["bitfinex","SOLUSD",1644212525978,12.14,118.62,118.51,22.8934]
["bitfinex","SOLUSD",1644212526177,18.14,118.62,118.51,23.1434]
["bitfinex","SOLUSD",1644212526380,39.85055541,118.61,118.52,35.9636347]
["bitfinex","SOLUSD",1644212526577,6.0,118.61,118.52,59.4423347]
["bitfinex","SOLUSD",1644212526778,6.25,118.61,118.52,59.6923347]
["bitfinex","SOLUSD",1644212526977,6.0,118.61,118.52,61.6202636]
["bitfinex","SOLUSD",1644212527179,6.0,118.61,118.52,67.6202636]
["bitfinex","SOLUSD",1644212527386,6.0,118.63,118.52,71.8372636]
["bitfinex","SOLUSD",1644212527679,6.0,118.65,118.54,44.72394785]
["bitfinex","SOLUSD",1644212527879,2.1056109,118.67,118.55,36.959]
["bitfinex","SOLUSD",1644212528079,14.52207278,118.7,118.55,85.2753289]
["bitfinex","SOLUSD",1644212528378,14.52207278,118.7,118.56,1.9279289]
["bitfinex","SOLUSD",1644212528379,12.14,118.7,118.56,1.9279289]
["bitfinex","SOLUSD",1644212528579,12.14,118.7,118.57,16.354]
["bitfinex","SOLUSD",1644212528780,39.14117468,118.69,118.58,68.05433599]
["bitfinex","SOLUSD",1644212528981,39.14117468,118.69,118.58,69.98226489]
["bitfinex","SOLUSD",1644212529178,45.14117468,118.69,118.59,1.9279289]
["bitfinex","SOLUSD",1644212529578,45.14117468,118.69,118.6,40.74070316]
["bitfinex","SOLUSD",1644212529579,59.38678558,118.69,118.6,40.74070316]
["bitfinex","SOLUSD",1644212529780,59.63678558,118.69,118.6,40.74070316]
["bitfinex","SOLUSD",1644212529983,74.78814672,118.69,118.6,40.74070316]
["bitfinex","SOLUSD",1644212530782,87.43624672,118.69,118.6,40.99070316]
["bitfinex","SOLUSD",1644212530986,85.33063582,118.69,118.6,40.99070316]
["bitfinex","SOLUSD",1644212531183,85.33063582,118.69,118.6,40.74070316]
["bitfinex","SOLUSD",1644212531583,85.08063582,118.69,118.6,40.74070316]
["bitfinex","SOLUSD",1644212532485,69.92927468,118.69,118.6,40.74070316]
["bitfinex","SOLUSD",1644212532683,69.92927468,118.69,118.6,40.99070316]
["bitfinex","SOLUSD",1644212532684,30.7881,118.69,118.6,40.99070316]
["bitfinex","SOLUSD",1644212532883,18.14,118.69,118.6,40.99070316]
["bitfinex","SOLUSD",1644212533083,6.0,118.69,118.6,53.29170316]
["bitfinex","SOLUSD",1644212533486,53.3801,118.71,118.6,53.29170316]
["bitfinex","SOLUSD",1644212533684,42.55320784,118.7,118.61,22.9677]
["bitfinex","SOLUSD",1644212533883,42.55320784,118.7,118.62,48.36994403]
["bitfinex","SOLUSD",1644212534083,48.80320784,118.7,118.62,48.36994403]
["bitfinex","SOLUSD",1644212534989,61.44980784,118.7,118.62,48.36994403]
["bitfinex","SOLUSD",1644212535387,36.37811696,118.68,118.62,48.36994403]
["bitfinex","SOLUSD",1644212535686,42.15363949,118.68,118.59,23.3831]
["bitfinex","SOLUSD",1644212535886,42.40363949,118.68,118.59,23.6331]
["bitfinex","SOLUSD",1644212536088,12.6466,118.7,118.59,23.6331]
["bitfinex","SOLUSD",1644212536287,44.31976114,118.72,118.6,24.9174289]
["bitfinex","SOLUSD",1644212536288,27.79556114,118.72,118.6,24.9174289]
["bitfinex","SOLUSD",1644212536489,112.5,118.74,118.61,4.213]
["bitfinex","SOLUSD",1644212536690,112.5,118.74,118.62,23.346]
["bitfinex","SOLUSD",1644212536892,112.5,118.74,118.63,4.213]
["bitfinex","SOLUSD",1644212537089,37.37470397,118.73,118.64,47.02652489]
["bitfinex","SOLUSD",1644212537293,37.37470397,118.73,118.64,34.88652489]
["bitfinex","SOLUSD",1644212537492,39.73031487,118.73,118.64,34.88652489]
["bitfinex","SOLUSD",1644212537691,2.1056109,118.72,118.64,34.88652489]
["bitfinex","SOLUSD",1644212538092,6.0,118.72,118.64,34.88652489]
["bitfinex","SOLUSD",1644212538290,40.16363499,118.71,118.64,34.88652489]
["bitfinex","SOLUSD",1644212538491,40.16363499,118.71,118.64,35.13652489]
["bitfinex","SOLUSD",1644212538692,6.0,118.71,118.64,35.13652489]
["bitfinex","SOLUSD",1644212539093,8.1056109,118.73,118.64,35.13652489]
["bitfinex","SOLUSD",1644212539293,2.3556109,118.73,118.64,57.68992489]
["bitfinex","SOLUSD",1644212539493,8.3556109,118.73,118.64,57.68992489]
["bitfinex","SOLUSD",1644212539695,40.74443762,118.72,118.64,57.68992489]
["bitfinex","SOLUSD",1644212540097,46.99443762,118.72,118.64,57.68992489]
["bitfinex","SOLUSD",1644212541901,46.99443762,118.72,118.6,12.14]
["bitfinex","SOLUSD",1644212542103,46.99443762,118.72,118.61,23.5953]
["bitfinex","SOLUSD",1644212542104,73.88454852,118.72,118.61,23.5953]
["bitfinex","SOLUSD",1644212542301,73.88454852,118.72,118.61,23.8453]
["bitfinex","SOLUSD",1644212543002,73.88454852,118.72,118.62,43.09277428]
["bitfinex","SOLUSD",1644212543201,73.88454852,118.72,118.62,43.34277428]
["bitfinex","SOLUSD",1644212547526,73.88454852,118.72,118.62,43.09277428]
["bitfinex","SOLUSD",1644212547527,80.09264852,118.72,118.62,43.09277428]
["bitfinex","SOLUSD",1644212548127,77.98703762,118.72,118.62,43.09277428]
["bitfinex","SOLUSD",1644212548327,80.09264852,118.72,118.62,43.09277428]
["bitfinex","SOLUSD",1644212550435,80.09264852,118.72,118.57,24.4501]
["bitfinex","SOLUSD",1644212550634,12.6493,118.67,118.58,23.2478]
["bitfinex","SOLUSD",1644212550834,12.8993,118.67,118.58,23.4978]
["bitfinex","SOLUSD",1644212551032,18.8993,118.67,118.58,23.4978]
["bitfinex","SOLUSD",1644212551433,34.32236273,118.66,118.59,46.49622745]
["bitfinex","SOLUSD",1644212551632,40.32236273,118.66,118.59,46.49622745]
["bitfinex","SOLUSD",1644212551835,40.57236273,118.66,118.59,46.49622745]
["bitfinex","SOLUSD",1644212554135,6.25,118.66,118.59,46.49622745]
["bitfinex","SOLUSD",1644212554336,6.25,118.66,118.59,46.74622745]
["bitfinex","SOLUSD",1644212554535,0.25,118.66,118.58,23.2478]
["bitfinex","SOLUSD",1644212554736,30.7908,118.66,118.58,23.2478]
["bitfinex","SOLUSD",1644212555136,33.1464109,118.66,118.58,23.2478]
["bitfinex","SOLUSD",1644212555538,46.26941099,118.65,118.58,23.2478]
["bitfinex","SOLUSD",1644212555736,59.17141099,118.65,118.58,23.2478]
["bitfinex","SOLUSD",1644212555936,67.27702189,118.65,118.58,23.2478]
["bitfinex","SOLUSD",1644212556136,67.27702189,118.65,118.55,1.9279289]
["bitfinex","SOLUSD",1644212556336,79.41702189,118.65,118.53,24.4147]
["bitfinex","SOLUSD",1644212557139,79.41702189,118.65,118.54,43.19062366]
["bitfinex","SOLUSD",1644212557744,79.41702189,118.65,118.56,43.95065354]
["bitfinex","SOLUSD",1644212558242,79.41702189,118.65,118.56,44.20065354]
["bitfinex","SOLUSD",1644212558441,77.31141099,118.65,118.56,44.20065354]
["bitfinex","SOLUSD",1644212558642,65.17141099,118.65,118.56,43.95065354]
["bitfinex","SOLUSD",1644212558841,65.17141099,118.65,118.56,44.20065354]
["bitfinex","SOLUSD",1644212560545,65.17141099,118.65,118.56,43.95065354]
["bitfinex","SOLUSD",1644212560752,77.31141099,118.65,118.56,43.95065354]
["bitfinex","SOLUSD",1644212560947,77.31141099,118.65,118.56,44.20065354]
["bitfinex","SOLUSD",1644212563282,31.042,118.65,118.56,44.20065354]
["bitfinex","SOLUSD",1644212565080,18.14,118.65,118.56,44.20065354]
["bitfinex","SOLUSD",1644212565484,6.0,118.65,118.56,44.20065354]
["bitfinex","SOLUSD",1644212565789,6.0,118.67,118.56,44.20065354]
["bitfinex","SOLUSD",1644212565982,6.0,118.67,118.57,23.0754]
["bitfinex","SOLUSD",1644212566183,6.0,118.68,118.58,35.91632053]
["bitfinex","SOLUSD",1644212566583,78.02117832,118.7,118.58,36.16632053]
["bitfinex","SOLUSD",1644212567083,78.02117832,118.7,118.6,44.20376792]
["bitfinex","SOLUSD",1644212567284,65.69777832,118.7,118.6,44.45376792]
["bitfinex","SOLUSD",1644212567484,65.69777832,118.7,118.61,23.2773]
["bitfinex","SOLUSD",1644212567685,67.80338922,118.7,118.62,37.23530642]
["bitfinex","SOLUSD",1644212568987,84.66298922,118.7,118.62,37.23530642]
["bitfinex","SOLUSD",1644212569188,80.44998922,118.7,118.62,37.23530642]
["bitfinex","SOLUSD",1644212569588,80.44998922,118.7,118.57,23.8703]
["bitfinex","SOLUSD",1644212569793,4.214,118.69,118.57,23.8703]
["bitfinex","SOLUSD",1644212569989,12.652,118.66,118.57,23.8703]
["bitfinex","SOLUSD",1644212570193,30.792,118.66,118.57,23.8703]
["bitfinex","SOLUSD",1644212570390,31.042,118.66,118.57,23.8703]
["bitfinex","SOLUSD",1644212570592,33.50467991,118.65,118.57,23.8703]
["bitfinex","SOLUSD",1644212570792,50.10967991,118.65,118.57,23.8703]
["bitfinex","SOLUSD",1644212570991,2.1056109,118.64,118.57,23.8703]
["bitfinex","SOLUSD",1644212571189,34.32056404,118.63,118.57,23.8703]
["bitfinex","SOLUSD",1644212571390,34.32056404,118.63,118.57,48.7194]
["bitfinex","SOLUSD",1644212571589,40.57056404,118.63,118.57,48.7194]
["bitfinex","SOLUSD",1644212572390,6.25,118.63,118.58,44.21121195]
["bitfinex","SOLUSD",1644212572589,0.25,118.63,118.58,44.21121195]
["bitfinex","SOLUSD",1644212572788,5.5,118.63,118.58,44.21121195]
["bitfinex","SOLUSD",1644212572990,18.9029,118.64,118.58,44.21121195]
["bitfinex","SOLUSD",1644212573391,55.43393537,118.64,118.58,44.21121195]
["bitfinex","SOLUSD",1644212576094,18.9029,118.64,118.58,44.21121195]
["bitfinex","SOLUSD",1644212578496,6.0,118.64,118.58,44.21121195]
["bitfinex","SOLUSD",1644212578697,18.6506,118.66,118.58,44.46121195]
["bitfinex","SOLUSD",1644212578899,6.0,118.66,118.58,44.46121195]
["bitfinex","SOLUSD",1644212579097,52.336,118.67,118.58,44.46121195]
["bitfinex","SOLUSD",1644212579497,90.68602622,118.67,118.58,44.46121195]
["bitfinex","SOLUSD",1644212579696,90.93602622,118.67,118.58,44.46121195]
["bitfinex","SOLUSD",1644212580096,52.586,118.67,118.59,23.258]
["bitfinex","SOLUSD",1644212581099,6.0,118.67,118.6,42.53668874]
["bitfinex","SOLUSD",1644212581297,12.6463,118.7,118.6,42.53668874]
["bitfinex","SOLUSD",1644212581503,36.9879,118.71,118.6,42.78668874]
["bitfinex","SOLUSD",1644212581898,24.286,118.71,118.6,42.78668874]
["bitfinex","SOLUSD",1644212582100,24.286,118.71,118.61,23.5725]
["bitfinex","SOLUSD",1644212582299,24.536,118.71,118.61,23.8225]
["bitfinex","SOLUSD",1644212582499,1.19246093,118.7,118.62,46.64618545]
["bitfinex","SOLUSD",1644212582701,7.19246093,118.7,118.62,46.89618545]
["bitfinex","SOLUSD",1644212584002,7.44246093,118.7,118.62,46.89618545]
["bitfinex","SOLUSD",1644212584801,6.25,118.7,118.62,46.89618545]
["bitfinex","SOLUSD",1644212585002,36.12424932,118.69,118.62,46.64618545]
["bitfinex","SOLUSD",1644212585204,42.37424932,118.69,118.61,23.5725]
["bitfinex","SOLUSD",1644212585402,2.1056109,118.68,118.57,23.8703]
["bitfinex","SOLUSD",1644212585602,20.2456109,118.68,118.58,24.9127]
["bitfinex","SOLUSD",1644212585802,20.4956109,118.68,118.58,24.9127]
["bitfinex","SOLUSD",1644212586001,2.1056109,118.67,118.58,24.9127]
["bitfinex","SOLUSD",1644212586202,45.77220127,118.67,118.59,44.18172922]
["bitfinex","SOLUSD",1644212586512,8.3556109,118.67,118.59,44.18172922]
["bitfinex","SOLUSD",1644212586702,8.3556109,118.67,118.59,44.43172922]
["bitfinex","SOLUSD",1644212586901,6.25,118.67,118.59,44.43172922]
["bitfinex","SOLUSD",1644212587103,0.25,118.67,118.59,44.18172922]
["bitfinex","SOLUSD",1644212587305,43.30887368,118.67,118.59,44.43172922]
["bitfinex","SOLUSD",1644212587503,43.05887368,118.67,118.59,44.43172922]
["bitfinex","SOLUSD",1644212587704,43.30887368,118.67,118.59,44.43172922]
["bitfinex","SOLUSD",1644212589808,43.30887368,118.67,118.59,44.18172922]
["bitfinex","SOLUSD",1644212590107,45.41448458,118.67,118.59,44.18172922]
["bitfinex","SOLUSD",1644212590707,43.30887368,118.67,118.59,44.43172922]
["bitfinex","SOLUSD",1644212591108,42.4108126,118.67,118.59,44.43172922]
["bitfinex","SOLUSD",1644212591912,42.1608126,118.67,118.59,44.43172922]
["bitfinex","SOLUSD",1644212592909,42.1608126,118.67,118.59,44.18172922]
["bitfinex","SOLUSD",1644212593311,42.4108126,118.67,118.59,44.18172922]
["bitfinex","SOLUSD",1644212594315,57.1663235,118.67,118.58,24.9127]
["bitfinex","SOLUSD",1644212595015,58.35878443,118.67,118.58,24.9127]
["bitfinex","SOLUSD",1644212595415,36.19930532,118.65,118.58,24.9127]
["bitfinex","SOLUSD",1644212595616,42.19930532,118.65,118.58,24.9127]
["bitfinex","SOLUSD",1644212595816,42.44930532,118.65,118.58,24.9127]
["bitfinex","SOLUSD",1644212596818,42.44930532,118.65,118.58,71.5797561]
["bitfinex","SOLUSD",1644212597018,55.10120532,118.65,118.58,71.5797561]
["bitfinex","SOLUSD",1644212597218,55.10120532,118.65,118.58,24.9127]
["bitfinex","SOLUSD",1644212599622,55.10120532,118.65,118.59,43.77614958]
["bitfinex","SOLUSD",1644212600625,55.10120532,118.65,118.58,24.9127]
["bitfinex","SOLUSD",1644212601929,42.44930532,118.65,118.59,40.91669147]
["bitfinex","SOLUSD",1644212603529,6.0,118.65,118.59,40.91669147]
["bitfinex","SOLUSD",1644212603730,34.9678,118.66,118.59,40.91669147]
["bitfinex","SOLUSD",1644212603731,18.14,118.66,118.59,40.91669147]
["bitfinex","SOLUSD",1644212603951,6.0,118.66,118.59,40.91669147]
["bitfinex","SOLUSD",1644212604151,32.67236093,118.67,118.59,40.91669147]
["bitfinex","SOLUSD",1644212604351,31.4799,118.67,118.59,40.91669147]
["bitfinex","SOLUSD",1644212604554,79.20403512,118.67,118.59,40.91669147]
["bitfinex","SOLUSD",1644212604754,79.45403512,118.67,118.59,40.91669147]
["bitfinex","SOLUSD",1644212605351,18.8994,118.67,118.59,40.91669147]
["bitfinex","SOLUSD",1644212605753,18.8994,118.67,118.59,41.16669147]
["bitfinex","SOLUSD",1644212606153,6.25,118.67,118.59,41.16669147]
["bitfinex","SOLUSD",1644212606357,6.0,118.67,118.59,41.16669147]
["bitfinex","SOLUSD",1644212606655,36.07994227,118.67,118.59,41.16669147]
["bitfinex","SOLUSD",1644212607056,42.07994227,118.67,118.59,41.16669147]
["bitfinex","SOLUSD",1644212607654,42.32994227,118.67,118.59,41.16669147]
["bitfinex","SOLUSD",1644212609458,42.32994227,118.67,118.59,40.91669147]
["bitfinex","SOLUSD",1644212609858,42.32994227,118.67,118.59,41.16669147]
["bitfinex","SOLUSD",1644212610057,42.32994227,118.67,118.59,40.91669147]
["bitfinex","SOLUSD",1644212610263,58.2775141,118.67,118.59,40.91669147]
["bitfinex","SOLUSD",1644212610860,70.4175141,118.67,118.59,40.91669147]
["bitfinex","SOLUSD",1644212611062,67.11944227,118.67,118.59,41.16669147]
["bitfinex","SOLUSD",1644212611460,67.11944227,118.67,118.59,40.91669147]
["bitfinex","SOLUSD",1644212612161,67.11944227,118.67,118.59,41.16669147]
["bitfinex","SOLUSD",1644212612358,68.3119032,118.67,118.59,41.16669147]
["bitfinex","SOLUSD",1644212612560,68.3119032,118.67,118.59,40.91669147]
["bitfinex","SOLUSD",1644212613361,7.19246093,118.67,118.59,41.16669147]
["bitfinex","SOLUSD",1644212613561,6.0,118.67,118.59,41.16669147]
["bitfinex","SOLUSD",1644212613961,7.19246093,118.68,118.59,41.16669147]
["bitfinex","SOLUSD",1644212614161,7.19246093,118.68,118.6,24.5943]
["bitfinex","SOLUSD",1644212614360,7.19246093,118.68,118.61,40.90082374]
["bitfinex","SOLUSD",1644212614561,6.0,118.68,118.61,40.90082374]
["bitfinex","SOLUSD",1644212614763,6.0,118.68,118.61,41.15082374]
["bitfinex","SOLUSD",1644212615062,42.20551864,118.69,118.61,41.15082374]
["bitfinex","SOLUSD",1644212615762,42.45551864,118.69,118.61,41.15082374]
["bitfinex","SOLUSD",1644212615969,36.45551864,118.69,118.61,41.15082374]
["bitfinex","SOLUSD",1644212616263,0.25,118.69,118.61,41.15082374]
["bitfinex","SOLUSD",1644212616464,0.25,118.69,118.62,23.4265]
["bitfinex","SOLUSD",1644212616667,1.44246093,118.7,118.62,23.4265]
["bitfinex","SOLUSD",1644212616964,1.19246093,118.7,118.62,23.6765]
["bitfinex","SOLUSD",1644212617164,7.44246093,118.7,118.62,23.6765]
["bitfinex","SOLUSD",1644212617372,35.33401811,118.69,118.62,23.4265]
["bitfinex","SOLUSD",1644212617566,41.33401811,118.69,118.58,1.2013532]
["bitfinex","SOLUSD",1644212617764,2.1056109,118.68,118.58,24.9842]
["bitfinex","SOLUSD",1644212617965,25.86017183,118.68,118.57,23.8703]
["bitfinex","SOLUSD",1644212618164,1.19246093,118.67,118.57,23.8703]
["bitfinex","SOLUSD",1644212618364,54.06234324,118.66,118.58,43.60573284]
["bitfinex","SOLUSD",1644212618566,72.71334324,118.66,118.58,43.60573284]
["bitfinex","SOLUSD",1644212618767,75.06895414,118.66,118.58,43.60573284]
["bitfinex","SOLUSD",1644212618965,2.1056109,118.65,118.58,43.60573284]
["bitfinex","SOLUSD",1644212619168,36.78450409,118.64,118.58,43.60573284]
["bitfinex","SOLUSD",1644212619365,6.25,118.65,118.58,43.60573284]
["bitfinex","SOLUSD",1644212619766,0.25,118.65,118.58,43.60573284]
["bitfinex","SOLUSD",1644212619972,6.25,118.65,118.58,43.60573284]
["bitfinex","SOLUSD",1644212621166,0.25,118.65,118.58,43.60573284]
["bitfinex","SOLUSD",1644212621369,45.78263157,118.66,118.58,43.60573284]
["bitfinex","SOLUSD",1644212622967,45.78263157,118.66,118.58,43.85573284]
["bitfinex","SOLUSD",1644212624972,6.25,118.66,118.58,43.85573284]
["bitfinex","SOLUSD",1644212625172,0.25,118.66,118.58,43.85573284]
["bitfinex","SOLUSD",1644212625370,6.25,118.66,118.59,24.334]
["bitfinex","SOLUSD",1644212625571,6.0,118.66,118.59,24.334]
["bitfinex","SOLUSD",1644212625770,6.25,118.66,118.59,24.584]
["bitfinex","SOLUSD",1644212625970,46.85607236,118.66,118.6,41.74661339]
["bitfinex","SOLUSD",1644212626170,52.85607236,118.66,118.6,41.74661339]
["bitfinex","SOLUSD",1644212627270,6.25,118.66,118.6,41.74661339]
["bitfinex","SOLUSD",1644212628073,1.19246093,118.68,118.6,41.99661339]
["bitfinex","SOLUSD",1644212628274,0.25,118.68,118.6,43.92028561]
["bitfinex","SOLUSD",1644212628475,6.25,118.68,118.62,41.21906627]
["bitfinex","SOLUSD",1644212628874,0.25,118.68,118.62,41.46906627]
["bitfinex","SOLUSD",1644212629074,6.25,118.68,118.62,41.46906627]
["bitfinex","SOLUSD",1644212629475,6.25,118.68,118.62,41.21906627]
["bitfinex","SOLUSD",1644212630279,0.25,118.68,118.62,41.21906627]
["bitfinex","SOLUSD",1644212630478,39.38950857,118.69,118.62,41.21906627]
["bitfinex","SOLUSD",1644212630680,45.38950857,118.69,118.62,41.21906627]
["bitfinex","SOLUSD",1644212630878,45.63950857,118.69,118.62,41.21906627]
["bitfinex","SOLUSD",1644212631280,6.25,118.69,118.62,41.21906627]
["bitfinex","SOLUSD",1644212631480,6.25,118.69,118.62,41.46906627]
["bitfinex","SOLUSD",1644212631678,6.25,118.69,118.62,41.21906627]
["bitfinex","SOLUSD",1644212632279,41.87747534,118.69,118.62,41.21906627]
["bitfinex","SOLUSD",1644212632480,47.87747534,118.69,118.62,41.21906627]
["bitfinex","SOLUSD",1644212633282,1.19246093,118.7,118.62,41.46906627]
["bitfinex","SOLUSD",1644212633580,28.9973,118.72,118.62,49.39273849]
["bitfinex","SOLUSD",1644212633581,7.19246093,118.72,118.62,49.39273849]
["bitfinex","SOLUSD",1644212633782,1.19246093,118.72,118.62,61.53273849]
["bitfinex","SOLUSD",1644212633988,1.19246093,118.72,118.63,24.8302]
["bitfinex","SOLUSD",1644212634182,1.19246093,118.74,118.64,44.12182469]
["bitfinex","SOLUSD",1644212634381,1.19246093,118.74,118.66,36.13765929]
["bitfinex","SOLUSD",1644212634781,1.19246093,118.77,118.66,36.38765929]
["bitfinex","SOLUSD",1644212634981,1.19246093,118.77,118.67,18.27467222]
["bitfinex","SOLUSD",1644212635181,1.19246093,118.77,118.67,20.06367222]
["bitfinex","SOLUSD",1644212635384,45.06587147,118.76,118.68,39.74376847]
["bitfinex","SOLUSD",1644212635583,51.06587147,118.76,118.68,62.46966847]
["bitfinex","SOLUSD",1644212635781,6.0,118.76,118.68,62.71966847]
["bitfinex","SOLUSD",1644212636581,19.77486093,118.78,118.68,62.71966847]
["bitfinex","SOLUSD",1644212636781,41.3823948,118.77,118.68,62.71966847]
["bitfinex","SOLUSD",1644212637185,47.3823948,118.77,118.68,62.71966847]
["bitfinex","SOLUSD",1644212637582,47.6323948,118.77,118.68,62.71966847]
["bitfinex","SOLUSD",1644212637984,47.3823948,118.77,118.68,62.71966847]
["bitfinex","SOLUSD",1644212639183,47.3823948,118.77,118.68,62.46966847]
["bitfinex","SOLUSD",1644212639384,47.3823948,118.77,118.68,62.71966847]
["bitfinex","SOLUSD",1644212640187,47.6323948,118.77,118.68,62.71966847]
["bitfinex","SOLUSD",1644212640788,47.3823948,118.77,118.68,70.64334069]
["bitfinex","SOLUSD",1644212640987,6.0,118.77,118.68,70.64334069]
["bitfinex","SOLUSD",1644212641187,0.25,118.77,118.68,70.64334069]
["bitfinex","SOLUSD",1644212641387,42.16426093,118.8,118.68,64.64334069]
["bitfinex","SOLUSD",1644212641586,42.16426093,118.8,118.68,62.71966847]
["bitfinex","SOLUSD",1644212641989,40.42851366,118.79,118.68,62.71966847]
["bitfinex","SOLUSD",1644212642186,49.69705273,118.79,118.68,62.71966847]
["bitfinex","SOLUSD",1644212642587,50.88951366,118.79,118.68,62.71966847]
["bitfinex","SOLUSD",1644212643095,12.6362,118.78,118.68,62.71966847]
["bitfinex","SOLUSD",1644212643493,10.211,118.79,118.68,62.71966847]
["bitfinex","SOLUSD",1644212643693,6.0,118.79,118.68,72.93066847]
["bitfinex","SOLUSD",1644212644093,28.5818,118.8,118.68,72.93066847]
["bitfinex","SOLUSD",1644212644293,37.94667181,118.79,118.68,85.07066847]
["bitfinex","SOLUSD",1644212644495,37.94667181,118.79,118.68,80.85966847]
["bitfinex","SOLUSD",1644212644696,44.19667181,118.79,118.68,80.85966847]
["bitfinex","SOLUSD",1644212645095,44.19667181,118.79,118.68,93.49356847]
["bitfinex","SOLUSD",1644212645315,44.19667181,118.79,118.68,80.60966847]
["bitfinex","SOLUSD",1644212645517,60.54767181,118.79,118.68,62.46966847]
["bitfinex","SOLUSD",1644212645719,66.75577181,118.79,118.68,62.46966847]
["bitfinex","SOLUSD",1644212645918,80.58403274,118.79,118.68,22.7259]
["bitfinex","SOLUSD",1644212646216,94.24415665,118.79,118.63,4.211]
["bitfinex","SOLUSD",1644212646417,69.01056248,118.78,118.62,45.572]
["bitfinex","SOLUSD",1644212646617,23.75256093,118.77,118.62,45.572]
["bitfinex","SOLUSD",1644212646817,24.00256093,118.77,118.62,45.822]
["bitfinex","SOLUSD",1644212647016,38.43936415,118.76,118.63,35.94227574]
["bitfinex","SOLUSD",1644212647217,56.82936415,118.76,118.64,23.0156]
["bitfinex","SOLUSD",1644212647417,56.82936415,118.76,118.65,35.61456043]
["bitfinex","SOLUSD",1644212647816,56.82936415,118.76,118.66,22.5317]
["bitfinex","SOLUSD",1644212648018,40.26748318,118.73,118.66,22.5317]
["bitfinex","SOLUSD",1644212648220,46.51748318,118.73,118.67,40.394939]
["bitfinex","SOLUSD",1644212648920,6.0,118.73,118.67,40.644939]
["bitfinex","SOLUSD",1644212649120,6.0,118.74,118.67,40.644939]
["bitfinex","SOLUSD",1644212649319,0.25,118.73,118.67,40.394939]
["bitfinex","SOLUSD",1644212650321,47.25138687,118.75,118.67,40.394939]
["bitfinex","SOLUSD",1644212650924,47.25138687,118.75,118.67,40.644939]
["bitfinex","SOLUSD",1644212652123,47.25138687,118.75,118.67,40.394939]
["bitfinex","SOLUSD",1644212652723,59.89148687,118.75,118.66,22.5317]
["bitfinex","SOLUSD",1644212652925,72.03148687,118.75,118.66,22.7817]
["bitfinex","SOLUSD",1644212653725,72.03148687,118.75,118.67,47.11021223]
["bitfinex","SOLUSD",1644212653926,72.03148687,118.75,118.66,22.5317]
["bitfinex","SOLUSD",1644212654729,73.2239478,118.75,118.66,22.5317]
["bitfinex","SOLUSD",1644212654926,73.2239478,118.75,118.66,64.20670692]
["bitfinex","SOLUSD",1644212655226,72.03148687,118.75,118.66,64.20670692]
["bitfinex","SOLUSD",1644212655426,73.2239478,118.75,118.66,64.20670692]
["bitfinex","SOLUSD",1644212655627,72.03148687,118.75,118.66,64.20670692]
["bitfinex","SOLUSD",1644212656427,73.2239478,118.75,118.66,64.20670692]
["bitfinex","SOLUSD",1644212657630,73.2239478,118.75,118.66,64.45670692]
["bitfinex","SOLUSD",1644212658231,72.03148687,118.75,118.66,64.45670692]
["bitfinex","SOLUSD",1644212660535,73.2239478,118.75,118.66,64.45670692]
["bitfinex","SOLUSD",1644212661938,73.2239478,118.75,118.66,22.7817]
["bitfinex","SOLUSD",1644212662137,72.9739478,118.75,118.66,22.7817]
["bitfinex","SOLUSD",1644212662337,72.9739478,118.75,118.63,1.92367222]
["bitfinex","SOLUSD",1644212662338,77.1859478,118.75,118.63,1.92367222]
["bitfinex","SOLUSD",1644212662538,13.83386093,118.74,118.63,22.859]
["bitfinex","SOLUSD",1644212662738,30.18586093,118.74,118.63,23.109]
["bitfinex","SOLUSD",1644212662938,1.19246093,118.73,118.63,23.109]
["bitfinex","SOLUSD",1644212663141,37.70546046,118.72,118.63,64.79994319]
["bitfinex","SOLUSD",1644212663541,56.59806046,118.72,118.63,22.859]
["bitfinex","SOLUSD",1644212663740,12.14,118.71,118.63,22.859]
["bitfinex","SOLUSD",1644212663967,13.33246093,118.71,118.63,22.859]
["bitfinex","SOLUSD",1644212664140,19.58246093,118.71,118.63,22.859]
["bitfinex","SOLUSD",1644212664541,41.00138687,118.7,118.63,22.859]
["bitfinex","SOLUSD",1644212664840,12.646,118.69,118.63,22.859]
["bitfinex","SOLUSD",1644212665043,37.53738959,118.68,118.63,22.859]
["bitfinex","SOLUSD",1644212665242,37.78738959,118.68,118.63,22.859]
["bitfinex","SOLUSD",1644212665442,43.78738959,118.68,118.63,22.859]
["bitfinex","SOLUSD",1644212668046,43.53738959,118.68,118.63,22.859]
["bitfinex","SOLUSD",1644212668245,43.78738959,118.68,118.63,22.859]
["bitfinex","SOLUSD",1644212668848,43.78738959,118.68,118.58,1.2013532]
["bitfinex","SOLUSD",1644212669050,43.78738959,118.68,118.58,22.6848]
["bitfinex","SOLUSD",1644212669251,43.78738959,118.68,118.58,28.9348]
["bitfinex","SOLUSD",1644212669651,43.78738959,118.68,118.58,22.9348]
["bitfinex","SOLUSD",1644212669850,43.78738959,118.68,118.58,68.08535115]
["bitfinex","SOLUSD",1644212670051,56.43478959,118.68,118.58,68.08535115]
["bitfinex","SOLUSD",1644212671056,56.43478959,118.68,118.58,22.9348]
["bitfinex","SOLUSD",1644212671256,70.68040049,118.68,118.57,24.7013]
["bitfinex","SOLUSD",1644212671478,4.214,118.67,118.55,25.1599532]
["bitfinex","SOLUSD",1644212671679,12.6509,118.65,118.55,23.9586]
["bitfinex","SOLUSD",1644212672078,36.63632659,118.64,118.55,61.77896303]
["bitfinex","SOLUSD",1644212672278,36.88632659,118.64,118.55,61.77896303]
["bitfinex","SOLUSD",1644212672479,42.88632659,118.64,118.55,61.77896303]
["bitfinex","SOLUSD",1644212672979,42.88632659,118.64,118.55,69.69960628]
["bitfinex","SOLUSD",1644212673182,42.88632659,118.64,118.55,81.83960628]
["bitfinex","SOLUSD",1644212673478,6.25,118.64,118.55,97.13016383]
["bitfinex","SOLUSD",1644212673679,0.25,118.64,118.55,97.13016383]
["bitfinex","SOLUSD",1644212673880,6.25,118.64,118.55,97.13016383]
["bitfinex","SOLUSD",1644212674279,6.25,118.64,118.55,97.38016383]
["bitfinex","SOLUSD",1644212674480,0.25,118.64,118.55,98.58151703]
["bitfinex","SOLUSD",1644212674682,6.25,118.64,118.55,98.58151703]
["bitfinex","SOLUSD",1644212674880,48.28514885,118.67,118.55,111.22921703]
["bitfinex","SOLUSD",1644212675080,0.25,118.64,118.55,111.22921703]
["bitfinex","SOLUSD",1644212675280,54.28514885,118.67,118.55,111.22921703]
["bitfinex","SOLUSD",1644212676081,48.28514885,118.67,118.55,111.22921703]
["bitfinex","SOLUSD",1644212676483,48.28514885,118.67,118.55,115.44421703]
["bitfinex","SOLUSD",1644212677285,48.28514885,118.67,118.55,115.19421703]
["bitfinex","SOLUSD",1644212677483,54.28514885,118.67,118.55,53.09821075]
["bitfinex","SOLUSD",1644212677683,66.42514885,118.67,118.55,39.24915755]
["bitfinex","SOLUSD",1644212677884,4.215,118.66,118.55,23.9586]
["bitfinex","SOLUSD",1644212678083,12.14,118.65,118.52,23.6146]
["bitfinex","SOLUSD",1644212678383,30.67169848,118.63,118.52,23.6146]
["bitfinex","SOLUSD",1644212678582,12.14,118.62,118.52,67.11509968]
["bitfinex","SOLUSD",1644212678783,44.84788385,118.61,118.52,67.11509968]
["bitfinex","SOLUSD",1644212678992,44.84788385,118.61,118.52,23.6146]
["bitfinex","SOLUSD",1644212679184,63.23788385,118.61,118.52,23.6146]
["bitfinex","SOLUSD",1644212679884,12.6561,118.6,118.53,40.34396983]
["bitfinex","SOLUSD",1644212680086,33.85896348,118.59,118.53,40.34396983]
["bitfinex","SOLUSD",1644212680284,34.10896348,118.59,118.53,40.34396983]
["bitfinex","SOLUSD",1644212680485,40.10896348,118.59,118.53,40.34396983]
["bitfinex","SOLUSD",1644212680686,6.0,118.59,118.54,1.90619973]
["bitfinex","SOLUSD",1644212680885,28.0761,118.65,118.54,1.90619973]
["bitfinex","SOLUSD",1644212681087,12.2081,118.63,118.54,2.15619973]
["bitfinex","SOLUSD",1644212681686,34.81283466,118.62,118.54,2.15619973]
["bitfinex","SOLUSD",1644212682087,41.06283466,118.62,118.54,2.15619973]
["bitfinex","SOLUSD",1644212682287,41.06283466,118.62,118.55,42.93342044]
["bitfinex","SOLUSD",1644212682485,41.06283466,118.62,118.54,0.25]
["bitfinex","SOLUSD",1644212682685,41.06283466,118.62,118.53,32.70743782]
["bitfinex","SOLUSD",1644212683085,41.06283466,118.62,118.53,26.70743782]
["bitfinex","SOLUSD",1644212683487,41.06283466,118.62,118.54,44.19711584]
["bitfinex","SOLUSD",1644212683889,41.06283466,118.62,118.54,44.44711584]
["bitfinex","SOLUSD",1644212684690,40.81283466,118.62,118.54,44.44711584]
["bitfinex","SOLUSD",1644212684890,41.06283466,118.62,118.53,32.45743782]
["bitfinex","SOLUSD",1644212685094,41.06283466,118.62,118.53,24.8061]
["bitfinex","SOLUSD",1644212685690,40.81283466,118.62,118.53,26.70743782]
["bitfinex","SOLUSD",1644212685890,41.06283466,118.62,118.54,44.10793857]
["bitfinex","SOLUSD",1644212686390,41.06283466,118.62,118.54,44.35793857]
["bitfinex","SOLUSD",1644212686593,6.25,118.62,118.54,44.35793857]
["bitfinex","SOLUSD",1644212686791,6.0,118.62,118.54,46.25927639]
["bitfinex","SOLUSD",1644212687092,30.2546,118.64,118.54,52.25927639]
["bitfinex","SOLUSD",1644212687292,30.5046,118.64,118.55,23.7271]
["bitfinex","SOLUSD",1644212687690,73.71028285,118.64,118.55,25.87843782]
["bitfinex","SOLUSD",1644212687890,22.7614,118.68,118.55,31.87843782]
["bitfinex","SOLUSD",1644212688091,23.2268,118.67,118.55,44.01843782]
["bitfinex","SOLUSD",1644212688891,35.86032727,118.66,118.55,44.01843782]
["bitfinex","SOLUSD",1644212689097,35.86032727,118.66,118.55,56.66523782]
["bitfinex","SOLUSD",1644212689493,41.86032727,118.66,118.55,48.7639]
["bitfinex","SOLUSD",1644212689692,41.86032727,118.66,118.55,36.1171]
["bitfinex","SOLUSD",1644212689893,24.0938,118.65,118.55,23.9771]
["bitfinex","SOLUSD",1644212690095,30.0938,118.65,118.55,31.87846595]
["bitfinex","SOLUSD",1644212690295,30.3438,118.65,118.55,31.87846595]
["bitfinex","SOLUSD",1644212692397,30.3438,118.65,118.55,29.9771]
["bitfinex","SOLUSD",1644212692795,42.995,118.65,118.55,23.9771]
["bitfinex","SOLUSD",1644212693696,42.995,118.65,118.55,25.87846595]
["bitfinex","SOLUSD",1644212695398,30.0938,118.65,118.55,44.01846595]
["bitfinex","SOLUSD",1644212695597,35.86032727,118.66,118.55,44.01846595]
["bitfinex","SOLUSD",1644212695801,41.86032727,118.66,118.55,44.01846595]
["bitfinex","SOLUSD",1644212696198,41.86032727,118.66,118.55,45.21981915]
["bitfinex","SOLUSD",1644212696901,41.86032727,118.66,118.55,44.01846595]
["bitfinex","SOLUSD",1644212697100,41.86032727,118.66,118.55,56.66556595]
["bitfinex","SOLUSD",1644212697299,41.86032727,118.66,118.55,57.86691915]
["bitfinex","SOLUSD",1644212697499,42.11032727,118.66,118.55,57.86691915]
["bitfinex","SOLUSD",1644212699504,36.11032727,118.66,118.55,57.86691915]
["bitfinex","SOLUSD",1644212700503,36.11032727,118.66,118.56,1.2013532]
["bitfinex","SOLUSD",1644212700705,36.11032727,118.66,118.57,24.785]
["bitfinex","SOLUSD",1644212700902,0.25,118.66,118.58,23.6231]
["bitfinex","SOLUSD",1644212701103,0.25,118.66,118.58,31.52446595]
["bitfinex","SOLUSD",1644212701303,29.2462,118.68,118.58,31.77446595]
["bitfinex","SOLUSD",1644212701507,0.25,118.68,118.59,1.90136595]
["bitfinex","SOLUSD",1644212701704,1.44246093,118.7,118.59,14.29136595]
["bitfinex","SOLUSD",1644212701903,48.10214989,118.7,118.6,46.07462925]
["bitfinex","SOLUSD",1644212702105,46.90968896,118.7,118.6,53.9759952]
["bitfinex","SOLUSD",1644212702303,46.90968896,118.7,118.61,35.2904]
["bitfinex","SOLUSD",1644212702503,46.90968896,118.7,118.61,37.19176595]
["bitfinex","SOLUSD",1644212702705,46.90968896,118.7,118.61,43.44176595]
["bitfinex","SOLUSD",1644212703204,46.90968896,118.7,118.61,41.5404]
["bitfinex","SOLUSD",1644212703403,46.90968896,118.7,118.61,35.5404]
["bitfinex","SOLUSD",1644212703605,46.65968896,118.7,118.61,35.5404]
["bitfinex","SOLUSD",1644212705004,46.90968896,118.7,118.61,35.5404]
["bitfinex","SOLUSD",1644212706805,6.25,118.7,118.61,35.5404]
["bitfinex","SOLUSD",1644212707004,6.25,118.7,118.61,37.44176595]
["bitfinex","SOLUSD",1644212707207,6.0,118.7,118.61,43.44176595]
["bitfinex","SOLUSD",1644212707807,6.0,118.73,118.61,43.44176595]
["bitfinex","SOLUSD",1644212708007,95.11391099,118.74,118.61,56.08236595]
["bitfinex","SOLUSD",1644212708205,48.02995006,118.74,118.61,56.08236595]
["bitfinex","SOLUSD",1644212708405,6.0,118.74,118.61,106.63236595]
["bitfinex","SOLUSD",1644212708607,11.40546093,118.76,118.61,119.96364656]
["bitfinex","SOLUSD",1644212708907,6.0,118.76,118.62,74.3799]
["bitfinex","SOLUSD",1644212709106,7.19246093,118.77,118.63,16.352]
["bitfinex","SOLUSD",1644212709307,43.17125461,118.76,118.64,34.57761545]
["bitfinex","SOLUSD",1644212709507,43.17125461,118.76,118.65,12.14]
["bitfinex","SOLUSD",1644212709712,49.42125461,118.76,118.66,24.897]
["bitfinex","SOLUSD",1644212710110,49.42125461,118.76,118.66,37.7821]
["bitfinex","SOLUSD",1644212710312,6.0,118.76,118.66,37.7821]
["bitfinex","SOLUSD",1644212710608,10.212,118.77,118.66,45.68346595]
["bitfinex","SOLUSD",1644212710909,6.0,118.77,118.67,12.14]
["bitfinex","SOLUSD",1644212711108,23.0891,118.78,118.67,30.7742]
["bitfinex","SOLUSD",1644212711309,23.0891,118.78,118.68,65.88029451]
["bitfinex","SOLUSD",1644212711707,23.0891,118.78,118.68,66.13029451]
["bitfinex","SOLUSD",1644212711907,24.5415,118.8,118.69,1.90136595]
["bitfinex","SOLUSD",1644212712107,24.5415,118.8,118.7,12.14]
["bitfinex","SOLUSD",1644212712311,24.5415,118.8,118.71,23.0491]
["bitfinex","SOLUSD",1644212712509,30.5415,118.8,118.71,23.0491]
["bitfinex","SOLUSD",1644212712729,30.5415,118.8,118.72,42.54113176]
["bitfinex","SOLUSD",1644212712730,43.04477949,118.79,118.72,42.54113176]
["bitfinex","SOLUSD",1644212713109,49.04477949,118.79,118.72,0.25]
["bitfinex","SOLUSD",1644212714209,49.29477949,118.79,118.7,41.72825675]
["bitfinex","SOLUSD",1644212714609,49.29477949,118.79,118.7,41.97825675]
["bitfinex","SOLUSD",1644212715210,49.29477949,118.79,118.71,23.6906]
["bitfinex","SOLUSD",1644212715610,49.29477949,118.79,118.71,23.9406]
["bitfinex","SOLUSD",1644212716412,49.29477949,118.79,118.71,0.25]
["bitfinex","SOLUSD",1644212716613,49.29477949,118.79,118.7,41.72825675]
["bitfinex","SOLUSD",1644212716812,49.29477949,118.79,118.67,12.14]
["bitfinex","SOLUSD",1644212716813,4.21,118.78,118.67,12.14]
["bitfinex","SOLUSD",1644212717011,23.6572,118.78,118.68,25.0839]
["bitfinex","SOLUSD",1644212717211,29.9072,118.78,118.68,25.0839]
["bitfinex","SOLUSD",1644212717818,29.9072,118.78,118.69,36.22586213]
["bitfinex","SOLUSD",1644212718219,29.9072,118.78,118.69,36.47586213]
["bitfinex","SOLUSD",1644212718620,29.9072,118.78,118.69,36.22586213]
["bitfinex","SOLUSD",1644212720022,42.5444,118.78,118.69,36.22586213]
["bitfinex","SOLUSD",1644212720247,42.5444,118.78,118.68,24.8339]
["bitfinex","SOLUSD",1644212720445,42.5444,118.78,118.68,25.0839]
["bitfinex","SOLUSD",1644212720745,42.5444,118.78,118.68,24.8339]
["bitfinex","SOLUSD",1644212721145,42.5444,118.78,118.68,71.02400728]
["bitfinex","SOLUSD",1644212721346,42.5444,118.78,118.68,46.19010728]
["bitfinex","SOLUSD",1644212721746,54.6844,118.78,118.66,30.8774]
["bitfinex","SOLUSD",1644212721946,54.6844,118.78,118.67,24.5498]
["bitfinex","SOLUSD",1644212722547,62.9981109,118.78,118.66,24.8774]
["bitfinex","SOLUSD",1644212722750,12.6414,118.74,118.62,24.5498]
["bitfinex","SOLUSD",1644212722948,46.349,118.77,118.62,24.5498]
["bitfinex","SOLUSD",1644212722949,23.6974,118.73,118.62,24.5498]
["bitfinex","SOLUSD",1644212723149,41.8374,118.73,118.62,24.5498]
["bitfinex","SOLUSD",1644212723450,42.0874,118.73,118.62,24.5498]
["bitfinex","SOLUSD",1644212723851,35.66206784,118.72,118.62,24.5498]
["bitfinex","SOLUSD",1644212724050,12.14,118.71,118.59,23.4525]
["bitfinex","SOLUSD",1644212724251,36.5874,118.71,118.59,46.4677]
["bitfinex","SOLUSD",1644212724452,42.5874,118.71,118.59,52.4677]
["bitfinex","SOLUSD",1644212724652,42.5874,118.71,118.59,54.36906595]
["bitfinex","SOLUSD",1644212725050,42.5874,118.71,118.6,42.35422255]
["bitfinex","SOLUSD",1644212725257,42.5874,118.71,118.6,42.60422255]
["bitfinex","SOLUSD",1644212726055,12.6451,118.7,118.6,42.60422255]
["bitfinex","SOLUSD",1644212726253,12.8951,118.7,118.6,42.60422255]
["bitfinex","SOLUSD",1644212726454,18.8951,118.7,118.6,42.60422255]
["bitfinex","SOLUSD",1644212729159,18.8951,118.7,118.6,0.25]
["bitfinex","SOLUSD",1644212729358,18.8951,118.7,118.59,48.36906595]
["bitfinex","SOLUSD",1644212729557,31.0351,118.7,118.59,2.15136595]
["bitfinex","SOLUSD",1644212730159,8.80744906,118.69,118.59,48.56562855]
["bitfinex","SOLUSD",1644212730365,55.69227949,118.68,118.59,48.56562855]
["bitfinex","SOLUSD",1644212730560,61.69227949,118.68,118.59,2.15136595]
["bitfinex","SOLUSD",1644212730766,61.94227949,118.68,118.57,24.9842]
["bitfinex","SOLUSD",1644212730962,78.29627949,118.68,118.57,0.25]
["bitfinex","SOLUSD",1644212731160,26.5949109,118.67,118.57,0.25]
["bitfinex","SOLUSD",1644212731361,36.8793,118.67,118.57,0.25]
["bitfinex","SOLUSD",1644212731660,42.8793,118.67,118.57,0.25]
["bitfinex","SOLUSD",1644212731860,47.0943,118.67,118.57,0.25]
["bitfinex","SOLUSD",1644212732062,47.0943,118.67,118.54,44.93736817]
["bitfinex","SOLUSD",1644212732460,47.0943,118.67,118.54,46.83873412]
["bitfinex","SOLUSD",1644212732961,12.6503,118.65,118.54,46.83873412]
["bitfinex","SOLUSD",1644212733163,35.66206784,118.64,118.54,2.15136595]
["bitfinex","SOLUSD",1644212733360,35.91206784,118.64,118.52,1.90136595]
["bitfinex","SOLUSD",1644212733662,23.1873,118.63,118.52,37.11056595]
["bitfinex","SOLUSD",1644212734061,29.4373,118.63,118.53,1.90145897]
["bitfinex","SOLUSD",1644212734263,29.4373,118.63,118.54,37.53862335]
["bitfinex","SOLUSD",1644212734863,29.4373,118.63,118.54,37.78862335]
["bitfinex","SOLUSD",1644212735666,29.4373,118.63,118.54,0.25]
["bitfinex","SOLUSD",1644212735866,29.4373,118.63,118.53,2.15145897]
["bitfinex","SOLUSD",1644212736966,42.0903,118.63,118.53,2.15145897]
["bitfinex","SOLUSD",1644212740093,42.0903,118.63,118.53,0.25]
["bitfinex","SOLUSD",1644212740295,42.0903,118.63,118.52,79.94299492]
["bitfinex","SOLUSD",1644212740693,42.0903,118.63,118.53,1.90134138]
["bitfinex","SOLUSD",1644212741194,42.0903,118.63,118.53,2.15134138]
["bitfinex","SOLUSD",1644212741994,42.0903,118.63,118.53,0.25]
["bitfinex","SOLUSD",1644212742196,42.0903,118.63,118.52,23.0692]
["bitfinex","SOLUSD",1644212742496,42.0903,118.63,118.45,1.19160428]
["bitfinex","SOLUSD",1644212742497,151.73,118.56,118.45,1.19160428]
["bitfinex","SOLUSD",1644212742796,0.30360269,118.53,118.38,0.39360628]
["bitfinex","SOLUSD",1644212742999,40.53220143,118.51,118.4,39.84063905]
["bitfinex","SOLUSD",1644212743195,12.14,118.5,118.4,39.84063905]
["bitfinex","SOLUSD",1644212743397,6.0,118.51,118.4,39.84063905]
["bitfinex","SOLUSD",1644212743798,18.9151,118.51,118.4,45.84063905]
["bitfinex","SOLUSD",1644212744196,43.46065704,118.5,118.4,39.84063905]
["bitfinex","SOLUSD",1644212744498,43.46065704,118.5,118.42,41.90291613]
["bitfinex","SOLUSD",1644212744796,49.71065704,118.5,118.42,41.90291613]
["bitfinex","SOLUSD",1644212745795,49.71065704,118.5,118.39,13.08596975]
["bitfinex","SOLUSD",1644212745997,74.51765704,118.5,118.39,0.42216975]
["bitfinex","SOLUSD",1644212746795,74.51765704,118.5,118.39,39.36162356]
["bitfinex","SOLUSD",1644212747496,74.51765704,118.5,118.39,39.61162356]
["bitfinex","SOLUSD",1644212748097,74.51765704,118.5,118.39,45.61162356]
["bitfinex","SOLUSD",1644212748298,74.51765704,118.5,118.39,39.61162356]
["bitfinex","SOLUSD",1644212750097,74.51765704,118.5,118.39,45.61162356]
["bitfinex","SOLUSD",1644212750297,74.51765704,118.5,118.39,39.61162356]
["bitfinex","SOLUSD",1644212750803,80.72575704,118.5,118.39,0.42216975]
["bitfinex","SOLUSD",1644212751004,82.83136794,118.5,118.39,0.42216975]
["bitfinex","SOLUSD",1644212751299,91.38244695,118.5,118.39,0.42216975]
["bitfinex","SOLUSD",1644212751900,4.221,118.49,118.39,0.42216975]
["bitfinex","SOLUSD",1644212752100,12.6728,118.46,118.39,0.42216975]
["bitfinex","SOLUSD",1644212752301,43.46065704,118.45,118.39,0.42216975]
["bitfinex","SOLUSD",1644212752700,49.71065704,118.45,118.39,0.42216975]
["bitfinex","SOLUSD",1644212753999,62.38415704,118.45,118.39,0.42216975]
["bitfinex","SOLUSD",1644212754601,49.71065704,118.45,118.39,0.42216975]
["bitfinex","SOLUSD",1644212755603,62.38435704,118.45,118.39,0.42216975]
["bitfinex","SOLUSD",1644212755802,74.52435704,118.45,118.39,0.42216975]
["bitfinex","SOLUSD",1644212756006,74.27435704,118.45,118.39,0.42216975]
["bitfinex","SOLUSD",1644212757206,82.58806794,118.45,118.39,0.42216975]
["bitfinex","SOLUSD",1644212757605,0.32480952,118.44,118.28,71.08048522]
["bitfinex","SOLUSD",1644212757804,12.6783,118.41,118.28,71.08048522]
["bitfinex","SOLUSD",1644212758004,33.66090999,118.4,118.29,40.51126857]
["bitfinex","SOLUSD",1644212758206,39.91090999,118.4,118.29,40.51126857]
["bitfinex","SOLUSD",1644212758608,52.05090999,118.4,118.29,40.51126857]
["bitfinex","SOLUSD",1644212758805,52.05090999,118.4,118.29,39.51126857]
["bitfinex","SOLUSD",1644212759006,39.91090999,118.4,118.29,45.51126857]
["bitfinex","SOLUSD",1644212759204,39.91090999,118.4,118.29,68.94256857]
["bitfinex","SOLUSD",1644212759605,39.66090999,118.4,118.29,68.94256857]
["bitfinex","SOLUSD",1644212760005,39.66090999,118.4,118.29,69.19256857]
["bitfinex","SOLUSD",1644212761108,39.91090999,118.4,118.29,69.19256857]
["bitfinex","SOLUSD",1644212762413,6.0,118.4,118.3,12.14]
["bitfinex","SOLUSD",1644212762607,0.25,118.4,118.3,18.14]
["bitfinex","SOLUSD",1644212762808,0.25,118.4,118.31,22.6096]
["bitfinex","SOLUSD",1644212763209,0.25,118.4,118.31,22.8596]
["bitfinex","SOLUSD",1644212763408,0.25,118.4,118.32,47.89180287]
["bitfinex","SOLUSD",1644212763907,46.78711733,118.42,118.32,47.89180287]
["bitfinex","SOLUSD",1644212764108,52.78711733,118.42,118.32,48.14180287]
["bitfinex","SOLUSD",1644212764309,40.64711733,118.42,118.32,48.14180287]
["bitfinex","SOLUSD",1644212764508,40.64711733,118.42,118.32,53.89180287]
["bitfinex","SOLUSD",1644212764710,52.78711733,118.42,118.32,53.89180287]
["bitfinex","SOLUSD",1644212765210,52.53711733,118.42,118.32,54.14180287]
["bitfinex","SOLUSD",1644212765508,65.21501733,118.42,118.32,48.14180287]
["bitfinex","SOLUSD",1644212765908,65.21501733,118.42,118.29,12.14]
["bitfinex","SOLUSD",1644212766110,2.1056109,118.41,118.29,42.0581]
["bitfinex","SOLUSD",1644212766311,2.1056109,118.41,118.29,42.3081]
["bitfinex","SOLUSD",1644212766512,6.0,118.41,118.29,42.3081]
["bitfinex","SOLUSD",1644212766710,6.25,118.41,118.29,42.3081]
["bitfinex","SOLUSD",1644212766910,36.76714082,118.4,118.3,40.41457]
["bitfinex","SOLUSD",1644212767111,42.76714082,118.4,118.3,40.41457]
["bitfinex","SOLUSD",1644212767312,43.01714082,118.4,118.3,40.66457]
["bitfinex","SOLUSD",1644212767512,2.1056109,118.39,118.28,71.08048522]
["bitfinex","SOLUSD",1644212767714,2.1056109,118.39,118.25,65.376062]
["bitfinex","SOLUSD",1644212767715,24.7206109,118.39,118.25,65.376062]
["bitfinex","SOLUSD",1644212767914,47.5753109,118.39,118.25,65.376062]
["bitfinex","SOLUSD",1644212768112,47.5753109,118.39,118.26,12.14]
["bitfinex","SOLUSD",1644212768514,47.5753109,118.39,118.25,65.376062]
["bitfinex","SOLUSD",1644212768515,58.0,118.37,118.25,17.4794389]
["bitfinex","SOLUSD",1644212768717,2.1056109,118.2,118.08,3.60133058]
["bitfinex","SOLUSD",1644212768921,151.73,118.17,118.14,0.50029472]
["bitfinex","SOLUSD",1644212769115,152.03362557,118.15,118.01,3.60133058]
["bitfinex","SOLUSD",1644212769315,152.04838045,118.12,118.0,260.84891736]
["bitfinex","SOLUSD",1644212769516,17.63,118.06,118.02,42.47683747]
["bitfinex","SOLUSD",1644212769714,36.5942,118.06,118.0,256.46704543]
["bitfinex","SOLUSD",1644212769915,163.87,118.05,118.0,256.46704543]
["bitfinex","SOLUSD",1644212770118,169.87,118.05,118.0,256.46704543]
["bitfinex","SOLUSD",1644212770317,151.73,118.04,118.0,256.46704543]
["bitfinex","SOLUSD",1644212770515,17.88,118.06,117.93,0.21926356]
["bitfinex","SOLUSD",1644212770516,169.61,118.06,117.93,0.21926356]
["bitfinex","SOLUSD",1644212770715,151.73,118.03,117.93,6.45447356]
["bitfinex","SOLUSD",1644212771015,58.08322805,118.02,117.94,43.7854706]
["bitfinex","SOLUSD",1644212771316,164.12,118.02,117.94,43.7854706]
["bitfinex","SOLUSD",1644212771619,17.88,118.06,117.94,43.7854706]
["bitfinex","SOLUSD",1644212771816,17.63,118.06,117.94,43.7854706]
["bitfinex","SOLUSD",1644212772016,12.14,118.1,117.95,14.01734891]
["bitfinex","SOLUSD",1644212772416,34.8618698,118.09,117.97,12.7098]
["bitfinex","SOLUSD",1644212772717,47.0018698,118.09,117.98,41.02219574]
["bitfinex","SOLUSD",1644212772919,47.0018698,118.09,117.98,41.19819778]
["bitfinex","SOLUSD",1644212773117,47.0018698,118.09,117.98,40.69819778]
["bitfinex","SOLUSD",1644212773417,47.0018698,118.09,118.0,43.56261851]
["bitfinex","SOLUSD",1644212773716,47.2518698,118.09,118.0,43.81261851]
["bitfinex","SOLUSD",1644212773918,47.2518698,118.09,118.01,1.87344195]
["bitfinex","SOLUSD",1644212774119,53.2518698,118.09,118.0,0.17600204]
["bitfinex","SOLUSD",1644212777119,41.1118698,118.09,118.0,0.17600204]
["bitfinex","SOLUSD",1644212778318,35.1118698,118.09,118.0,0.17600204]
["bitfinex","SOLUSD",1644212779120,35.56996961,118.07,118.0,0.17600204]
["bitfinex","SOLUSD",1644212779323,45.99996961,118.07,118.0,0.17600204]
["bitfinex","SOLUSD",1644212779722,16.43,118.07,118.0,0.17600204]
["bitfinex","SOLUSD",1644212779923,16.18,118.07,118.0,0.17600204]
["bitfinex","SOLUSD",1644212780324,10.18,118.07,118.0,0.17600204]
["bitfinex","SOLUSD",1644212780525,16.18,118.07,118.0,0.17600204]
["bitfinex","SOLUSD",1644212780723,40.62020082,118.06,118.0,0.17600204]
["bitfinex","SOLUSD",1644212781124,46.62020082,118.06,118.0,0.17600204]
["bitfinex","SOLUSD",1644212781324,46.87020082,118.06,118.0,0.17600204]
["bitfinex","SOLUSD",1644212783325,6.25,118.06,118.0,0.17600204]
["bitfinex","SOLUSD",1644212783528,6.0,118.06,118.0,0.17600204]
["bitfinex","SOLUSD",1644212783726,10.18,118.09,118.0,0.17600204]
["bitfinex","SOLUSD",1644212783927,10.18,118.11,118.0,0.17600204]
["bitfinex","SOLUSD",1644212784128,24.5692,118.14,118.0,0.17600204]
["bitfinex","SOLUSD",1644212784329,38.94370517,118.09,118.0,0.17600204]
["bitfinex","SOLUSD",1644212784533,49.12370517,118.09,118.0,0.17600204]
["bitfinex","SOLUSD",1644212785335,16.18,118.09,118.0,0.17600204]
["bitfinex","SOLUSD",1644212785836,10.18,118.09,118.0,0.17600204]
["bitfinex","SOLUSD",1644212786237,47.1030487,118.08,118.0,0.17600204]
["bitfinex","SOLUSD",1644212786439,57.2830487,118.08,118.0,0.17600204]
["bitfinex","SOLUSD",1644212787145,10.18,118.1,118.0,0.17600204]
["bitfinex","SOLUSD",1644212787341,75.83226477,118.14,118.0,0.17600204]
["bitfinex","SOLUSD",1644212787541,75.83226477,118.14,118.0,2.04552268]
["bitfinex","SOLUSD",1644212787753,81.83226477,118.14,118.0,2.04552268]
["bitfinex","SOLUSD",1644212787953,81.83226477,118.14,118.01,47.4131203]
["bitfinex","SOLUSD",1644212787954,37.84119111,118.13,118.01,47.4131203]
["bitfinex","SOLUSD",1644212788153,38.18409309,118.11,118.01,47.4131203]
["bitfinex","SOLUSD",1644212788353,38.54106324,118.09,118.01,47.4131203]
["bitfinex","SOLUSD",1644212788754,10.18,118.11,118.01,47.6631203]
["bitfinex","SOLUSD",1644212789256,16.18,118.11,118.01,47.6631203]
["bitfinex","SOLUSD",1644212789656,43.09664626,118.1,118.01,47.4131203]
["bitfinex","SOLUSD",1644212789855,43.09664626,118.1,118.01,47.6631203]
["bitfinex","SOLUSD",1644212790064,49.09664626,118.1,118.01,47.6631203]
["bitfinex","SOLUSD",1644212790255,49.09664626,118.1,118.01,53.4131203]
["bitfinex","SOLUSD",1644212790459,49.34664626,118.1,118.01,47.4131203]
["bitfinex","SOLUSD",1644212790655,59.52664626,118.1,118.01,47.4131203]
["bitfinex","SOLUSD",1644212791859,59.52664626,118.1,118.01,47.6631203]
["bitfinex","SOLUSD",1644212792058,49.34664626,118.1,118.01,47.6631203]
["bitfinex","SOLUSD",1644212792659,49.09664626,118.1,118.01,47.6631203]
["bitfinex","SOLUSD",1644212792860,49.09664626,118.1,118.01,47.4131203]
["bitfinex","SOLUSD",1644212793460,49.09664626,118.1,118.0,0.17600204]
["bitfinex","SOLUSD",1644212793660,10.18,118.09,118.0,0.17600204]
["bitfinex","SOLUSD",1644212794060,6.64472047,118.08,118.0,0.17600204]
["bitfinex","SOLUSD",1644212794259,10.18,118.07,118.0,0.17600204]
["bitfinex","SOLUSD",1644212794460,52.62104661,118.06,118.0,0.17600204]
["bitfinex","SOLUSD",1644212794660,64.56504661,118.06,118.0,0.17600204]
["bitfinex","SOLUSD",1644212794864,64.81504661,118.06,118.0,0.17600204]
["bitfinex","SOLUSD",1644212795361,66.92065751,118.06,118.0,0.17600204]
["bitfinex","SOLUSD",1644212795761,64.81504661,118.06,118.0,0.17600204]
["bitfinex","SOLUSD",1644212796360,64.81504661,118.06,117.92,35.4191118]
["bitfinex","SOLUSD",1644212796760,64.81504661,118.06,117.92,37.28863456]
["bitfinex","SOLUSD",1644212796960,64.81504661,118.06,117.92,47.46863456]
["bitfinex","SOLUSD",1644212798161,64.81504661,118.06,117.94,47.66172345]
["bitfinex","SOLUSD",1644212798361,66.92065751,118.06,117.94,47.66172345]
["bitfinex","SOLUSD",1644212798963,64.81504661,118.06,117.94,47.66172345]
["bitfinex","SOLUSD",1644212799265,77.53274661,118.06,117.94,48.01372753]
["bitfinex","SOLUSD",1644212799464,64.81504661,118.06,117.94,48.01372753]
["bitfinex","SOLUSD",1644212799663,64.56504661,118.06,117.94,48.26372753]
["bitfinex","SOLUSD",1644212799867,64.56504661,118.06,117.96,37.13027714]
["bitfinex","SOLUSD",1644212800263,64.56504661,118.06,117.96,37.48228122]
["bitfinex","SOLUSD",1644212801063,64.81504661,118.06,117.96,37.48228122]
["bitfinex","SOLUSD",1644212801865,66.92065751,118.06,117.96,36.98228122]
["bitfinex","SOLUSD",1644212802965,79.63835751,118.06,117.96,36.98228122]
["bitfinex","SOLUSD",1644212805767,77.53274661,118.06,117.96,36.98228122]
["bitfinex","SOLUSD",1644212806168,64.81504661,118.06,117.96,36.98228122]
["bitfinex","SOLUSD",1644212806567,6.0,118.06,117.96,36.98228122]
["bitfinex","SOLUSD",1644212806766,6.0,118.06,117.96,37.23228122]
["bitfinex","SOLUSD",1644212806968,16.18,118.08,117.96,37.23228122]
["bitfinex","SOLUSD",1644212807166,16.18,118.08,117.96,36.98228122]
["bitfinex","SOLUSD",1644212807367,10.18,118.08,117.96,36.98228122]
["bitfinex","SOLUSD",1644212807570,36.70393709,118.07,117.96,36.98228122]
["bitfinex","SOLUSD",1644212807769,47.13393709,118.07,117.96,36.98228122]
["bitfinex","SOLUSD",1644212808867,53.13393709,118.07,117.96,36.98228122]
["bitfinex","SOLUSD",1644212809268,55.23954799,118.07,117.96,0.35200408]
["bitfinex","SOLUSD",1644212810070,510.92688271,118.07,117.96,0.35200408]
["bitfinex","SOLUSD",1644212811068,521.53817181,118.07,117.96,0.35200408]
["bitfinex","SOLUSD",1644212813172,2.1056109,118.06,117.96,0.35200408]
["bitfinex","SOLUSD",1644212813372,50.82926793,118.05,117.96,0.35200408]
["bitfinex","SOLUSD",1644212813572,56.82926793,118.05,117.96,0.35200408]
["bitfinex","SOLUSD",1644212813772,57.07926793,118.05,117.96,0.35200408]
["bitfinex","SOLUSD",1644212818382,69.79816793,118.05,117.96,0.35200408]
["bitfinex","SOLUSD",1644212818578,57.07926793,118.05,117.96,0.35200408]
["bitfinex","SOLUSD",1644212818780,56.82926793,118.05,117.96,0.35200408]
["bitfinex","SOLUSD",1644212820285,10.43,118.05,117.96,0.35200408]
["bitfinex","SOLUSD",1644212820484,10.18,118.05,117.96,0.35200408]
["bitfinex","SOLUSD",1644212820881,455.68733472,118.07,117.96,0.35200408]
["bitfinex","SOLUSD",1644212821282,41.35027516,118.06,117.96,0.35200408]
["bitfinex","SOLUSD",1644212821707,47.35027516,118.06,117.97,2.41378788]
["bitfinex","SOLUSD",1644212821908,47.35027516,118.06,117.98,43.02234831]
["bitfinex","SOLUSD",1644212822309,47.60027516,118.06,117.98,43.02234831]
["bitfinex","SOLUSD",1644212822508,47.60027516,118.06,117.98,43.37435239]
["bitfinex","SOLUSD",1644212822911,57.78027516,118.06,117.98,25.77435239]
["bitfinex","SOLUSD",1644212823109,57.78027516,118.06,117.98,0.35200408]
["bitfinex","SOLUSD",1644212826412,51.78027516,118.06,117.98,0.35200408]
["bitfinex","SOLUSD",1644212826814,50.78027516,118.06,117.98,0.35200408]
["bitfinex","SOLUSD",1644212828814,56.78027516,118.06,117.98,0.35200408]
["bitfinex","SOLUSD",1644212831616,71.60358606,118.06,117.98,0.35200408]
["bitfinex","SOLUSD",1644212833217,71.35358606,118.06,117.98,0.35200408]
["bitfinex","SOLUSD",1644212835521,71.60358606,118.06,117.98,0.35200408]
["bitfinex","SOLUSD",1644212836220,80.45340765,118.06,117.98,0.35200408]
["bitfinex","SOLUSD",1644212836618,84.68940765,118.06,117.98,0.35200408]
["bitfinex","SOLUSD",1644212837621,93.07995929,118.06,117.98,0.35200408]
["bitfinex","SOLUSD",1644212839525,84.2301377,118.06,117.98,0.35200408]
["bitfinex","SOLUSD",1644212839824,134.7801377,118.06,117.98,0.35200408]
["bitfinex","SOLUSD",1644212840024,130.5441377,118.06,117.98,0.35200408]
["bitfinex","SOLUSD",1644212841225,130.5441377,118.06,117.95,0.08652304]
["bitfinex","SOLUSD",1644212841427,50.55,118.04,117.95,0.08652304]
["bitfinex","SOLUSD",1644212841726,47.11561953,118.01,117.95,0.08652304]
["bitfinex","SOLUSD",1644212841926,62.77,118.0,117.95,0.08652304]
["bitfinex","SOLUSD",1644212842125,62.77,118.0,117.95,0.00652304]
["bitfinex","SOLUSD",1644212842126,0.30721296,117.96,117.95,0.00652304]
["bitfinex","SOLUSD",1644212842326,15.55941293,117.96,117.95,0.00652304]
["bitfinex","SOLUSD",1644212842527,15.25219997,117.96,117.95,0.00652304]
["bitfinex","SOLUSD",1644212842726,21.50219997,117.96,117.95,0.00652304]
["bitfinex","SOLUSD",1644212843025,68.57431073,117.96,117.95,0.00652304]
["bitfinex","SOLUSD",1644212843625,56.35431073,117.96,117.95,0.00652304]
["bitfinex","SOLUSD",1644212843828,56.10431073,117.96,117.95,0.00652304]
["bitfinex","SOLUSD",1644212844029,3.03219997,117.96,117.95,0.00652304]
["bitfinex","SOLUSD",1644212844227,558.02087856,117.97,117.95,3.03872301]
["bitfinex","SOLUSD",1644212844632,12.22,118.02,117.95,3.03872301]
["bitfinex","SOLUSD",1644212844828,46.862,118.03,117.95,3.03872301]
["bitfinex","SOLUSD",1644212845028,46.6997494,118.02,117.95,3.03872301]
["bitfinex","SOLUSD",1644212845430,58.9197494,118.02,117.95,3.03872301]
["bitfinex","SOLUSD",1644212847231,59.1697494,118.02,117.95,3.03872301]
["bitfinex","SOLUSD",1644212847432,65.1697494,118.02,117.95,3.03872301]
["bitfinex","SOLUSD",1644212847632,65.1697494,118.02,117.95,3.19872301]
["bitfinex","SOLUSD",1644212851644,64.9197494,118.02,117.95,3.19872301]
["bitfinex","SOLUSD",1644212851844,52.6997494,118.02,117.95,3.19872301]
["bitfinex","SOLUSD",1644212853145,52.9497494,118.02,117.95,3.19872301]
["bitfinex","SOLUSD",1644212853344,55.0553603,118.02,117.95,3.19872301]
["bitfinex","SOLUSD",1644212853745,52.9497494,118.02,117.95,3.19872301]
["bitfinex","SOLUSD",1644212854649,52.6997494,118.02,117.95,3.19872301]
["bitfinex","SOLUSD",1644212856066,52.9497494,118.02,117.95,3.19872301]
["bitfinex","SOLUSD",1644212856664,37.75094598,118.0,117.95,3.19872301]
["bitfinex","SOLUSD",1644212856865,38.00094598,118.0,117.95,3.19872301]
["bitfinex","SOLUSD",1644212857065,56.22094598,118.0,117.95,3.19872301]
["bitfinex","SOLUSD",1644212857566,56.22094598,118.0,117.95,0.16652304]
["bitfinex","SOLUSD",1644212857767,56.22094598,118.0,117.89,48.17649336]
["bitfinex","SOLUSD",1644212857967,37.67388365,117.98,117.89,48.17649336]
["bitfinex","SOLUSD",1644212858168,0.16652304,117.92,117.89,0.33304608]
["bitfinex","SOLUSD",1644212858368,0.16652304,117.92,117.9,3.03219997]
["bitfinex","SOLUSD",1644212858569,12.22,117.96,117.9,3.03219997]
["bitfinex","SOLUSD",1644212858770,12.47,117.96,117.9,3.03219997]
["bitfinex","SOLUSD",1644212858966,18.47,117.96,117.9,3.03219997]
["bitfinex","SOLUSD",1644212859168,42.66724321,117.95,117.9,3.03219997]
["bitfinex","SOLUSD",1644212859569,48.91724321,117.95,117.9,3.03219997]
["bitfinex","SOLUSD",1644212859769,48.91724321,117.95,117.89,0.33304608]
["bitfinex","SOLUSD",1644212860772,48.91724321,117.95,117.82,27.16217193]
["bitfinex","SOLUSD",1644212860974,4.24,117.94,117.82,24.7803]
["bitfinex","SOLUSD",1644212861173,33.040876,117.93,117.82,24.7803]
["bitfinex","SOLUSD",1644212861372,25.061876,117.92,117.82,24.7803]
["bitfinex","SOLUSD",1644212861570,6.0,117.92,117.82,24.7803]
["bitfinex","SOLUSD",1644212861771,47.04460964,117.91,117.83,37.41899765]
["bitfinex","SOLUSD",1644212861972,6.0,117.92,117.83,37.41899765]
["bitfinex","SOLUSD",1644212862174,22.6467,117.97,117.83,49.63899765]
["bitfinex","SOLUSD",1644212862372,6.0,117.96,117.84,25.90060823]
["bitfinex","SOLUSD",1644212862772,6.0,117.96,117.84,23.7401]
["bitfinex","SOLUSD",1644212862973,502.67265412,117.98,117.87,37.41899765]
["bitfinex","SOLUSD",1644212863173,497.56275412,117.98,117.88,12.22]
["bitfinex","SOLUSD",1644212863372,1.18403178,118.04,117.88,3.07523177]
["bitfinex","SOLUSD",1644212863572,4.238,118.03,117.89,47.6714879]
["bitfinex","SOLUSD",1644212863776,4.238,118.04,117.9,12.22]
["bitfinex","SOLUSD",1644212863972,35.27087872,118.03,117.91,63.28468956]
["bitfinex","SOLUSD",1644212864173,35.27087872,118.03,117.91,75.50468956]
["bitfinex","SOLUSD",1644212866676,35.52087872,118.03,117.91,75.50468956]
["bitfinex","SOLUSD",1644212866878,46.95818715,118.01,117.91,63.28468956]
["bitfinex","SOLUSD",1644212867377,47.20818715,118.01,117.91,63.28468956]
["bitfinex","SOLUSD",1644212867585,53.20818715,118.01,117.91,63.28468956]
["bitfinex","SOLUSD",1644212867779,53.20818715,118.01,117.91,58.28468956]
["bitfinex","SOLUSD",1644212870782,52.95818715,118.01,117.91,58.28468956]
["bitfinex","SOLUSD",1644212870984,52.95818715,118.01,117.91,59.48957746]
["bitfinex","SOLUSD",1644212871388,46.95818715,118.01,117.91,59.48957746]
["bitfinex","SOLUSD",1644212871581,46.95818715,118.01,117.91,58.28468956]
["bitfinex","SOLUSD",1644212872683,52.95818715,118.01,117.91,59.48957746]
["bitfinex","SOLUSD",1644212872884,52.95818715,118.01,117.91,58.28468956]
["bitfinex","SOLUSD",1644212873083,65.68118715,118.01,117.91,58.28468956]
["bitfinex","SOLUSD",1644212873285,12.22,118.0,117.89,23.8353879]
["bitfinex","SOLUSD",1644212873684,18.22,118.0,117.89,22.6305]
["bitfinex","SOLUSD",1644212873886,18.47,118.0,117.89,22.6305]
["bitfinex","SOLUSD",1644212874285,54.53752574,117.99,117.9,41.41825413]
["bitfinex","SOLUSD",1644212874485,54.53752574,117.99,117.89,1.2048879]
["bitfinex","SOLUSD",1644212874686,60.78752574,117.99,117.88,1.2048879]
["bitfinex","SOLUSD",1644212875486,60.78752574,117.99,117.89,41.57800692]
["bitfinex","SOLUSD",1644212877289,48.06202574,117.99,117.89,41.57800692]
["bitfinex","SOLUSD",1644212877689,48.06202574,117.99,117.89,53.79800692]
["bitfinex","SOLUSD",1644212878090,48.06202574,117.99,117.9,1.2048879]
["bitfinex","SOLUSD",1644212878292,48.06202574,117.99,117.91,34.90021673]
["bitfinex","SOLUSD",1644212878690,6.25,117.99,117.91,34.90021673]
["bitfinex","SOLUSD",1644212878891,61.995,118.03,117.91,47.12021673]
["bitfinex","SOLUSD",1644212879097,45.0354,118.03,117.91,47.12021673]
["bitfinex","SOLUSD",1644212879295,45.0354,118.03,117.92,1.2048879]
["bitfinex","SOLUSD",1644212879698,45.0354,118.03,117.93,54.18737048]
["bitfinex","SOLUSD",1644212879899,45.0354,118.03,117.93,55.39225838]
["bitfinex","SOLUSD",1644212880099,51.0354,118.03,117.93,55.39225838]
["bitfinex","SOLUSD",1644212880300,34.73445212,118.02,117.93,55.39225838]
["bitfinex","SOLUSD",1644212881101,0.25,118.02,117.93,55.39225838]
["bitfinex","SOLUSD",1644212881301,16.6435,118.06,117.93,55.64225838]
["bitfinex","SOLUSD",1644212881520,12.4055,118.06,117.94,24.0711879]
["bitfinex","SOLUSD",1644212881720,12.4055,118.06,117.95,13.4248879]
["bitfinex","SOLUSD",1644212881917,1.18403178,118.09,117.95,13.4248879]
["bitfinex","SOLUSD",1644212882120,1.18403178,118.09,117.96,59.54201673]
["bitfinex","SOLUSD",1644212882317,43.76112357,118.1,117.98,41.6807195]
["bitfinex","SOLUSD",1644212882518,43.76112357,118.1,117.99,12.22]
["bitfinex","SOLUSD",1644212882717,43.76112357,118.1,118.0,34.22943703]
["bitfinex","SOLUSD",1644212882921,43.76112357,118.1,118.01,12.22]
["bitfinex","SOLUSD",1644212883121,49.76112357,118.1,118.01,12.22]
["bitfinex","SOLUSD",1644212883428,49.76112357,118.1,118.02,42.11958791]
["bitfinex","SOLUSD",1644212883621,43.76112357,118.1,118.02,42.11958791]
["bitfinex","SOLUSD",1644212883820,43.76112357,118.1,118.01,12.22]
["bitfinex","SOLUSD",1644212884021,43.76112357,118.1,118.0,12.22]
["bitfinex","SOLUSD",1644212884228,43.76112357,118.1,118.0,12.47]
["bitfinex","SOLUSD",1644212884822,43.76112357,118.1,118.0,53.59326254]
["bitfinex","SOLUSD",1644212885023,43.76112357,118.1,117.98,12.22]
["bitfinex","SOLUSD",1644212885222,43.76112357,118.1,117.97,1.2048879]
["bitfinex","SOLUSD",1644212885223,56.95803801,118.1,117.97,12.22]
["bitfinex","SOLUSD",1644212885423,4.236,118.09,117.96,25.8466879]
["bitfinex","SOLUSD",1644212885623,10.236,118.09,117.96,24.6418]
["bitfinex","SOLUSD",1644212885824,35.65291444,118.09,117.96,24.6418]
["bitfinex","SOLUSD",1644212886030,40.77373961,118.08,117.97,48.15555962]
["bitfinex","SOLUSD",1644212886326,41.02373961,118.08,117.97,48.15555962]
["bitfinex","SOLUSD",1644212886523,47.02373961,118.08,117.97,48.15555962]
["bitfinex","SOLUSD",1644212886928,59.73943961,118.08,117.97,48.15555962]
["bitfinex","SOLUSD",1644212887223,53.73943961,118.08,117.97,48.15555962]
["bitfinex","SOLUSD",1644212888723,59.73943961,118.08,117.97,48.15555962]
["bitfinex","SOLUSD",1644212889425,47.02373961,118.08,117.97,48.15555962]
["bitfinex","SOLUSD",1644212889624,47.02373961,118.08,117.97,48.40555962]
["bitfinex","SOLUSD",1644212889824,6.25,118.08,117.97,50.26663759]
["bitfinex","SOLUSD",1644212890024,6.25,118.08,117.98,12.22]
["bitfinex","SOLUSD",1644212890225,6.25,118.08,117.98,12.47]
["bitfinex","SOLUSD",1644212890424,0.25,118.08,117.98,14.33107797]
["bitfinex","SOLUSD",1644212890625,0.25,118.08,117.98,68.01087797]
["bitfinex","SOLUSD",1644212890825,44.94952502,118.12,117.99,28.71202759]
["bitfinex","SOLUSD",1644212891026,157.44952502,118.12,117.99,40.93202759]
["bitfinex","SOLUSD",1644212891225,157.44952502,118.12,117.99,41.18202759]
["bitfinex","SOLUSD",1644212891427,157.44952502,118.12,117.99,47.18202759]
["bitfinex","SOLUSD",1644212892026,157.44952502,118.12,117.99,59.88882759]
["bitfinex","SOLUSD",1644212892229,12.22,118.14,117.99,59.88882759]
["bitfinex","SOLUSD",1644212892427,12.22,118.16,118.0,24.1499]
["bitfinex","SOLUSD",1644212892626,6.0,118.16,118.01,12.22]
["bitfinex","SOLUSD",1644212892827,6.0,118.16,118.01,14.33107797]
["bitfinex","SOLUSD",1644212893126,6.0,118.17,118.01,20.33107797]
["bitfinex","SOLUSD",1644212893328,45.6512339,118.16,118.02,86.03900703]
["bitfinex","SOLUSD",1644212893527,45.6512339,118.16,118.03,12.22]
["bitfinex","SOLUSD",1644212893726,51.6512339,118.16,118.04,39.16618018]
["bitfinex","SOLUSD",1644212893926,51.9012339,118.16,118.05,12.22]
["bitfinex","SOLUSD",1644212894128,51.9012339,118.16,118.04,51.38618018]
["bitfinex","SOLUSD",1644212894528,56.1342339,118.16,118.04,51.38618018]
["bitfinex","SOLUSD",1644212894732,56.1342339,118.16,118.04,39.16618018]
["bitfinex","SOLUSD",1644212894930,68.3542339,118.16,118.04,39.16618018]
["bitfinex","SOLUSD",1644212895932,76.8274339,118.16,118.04,39.16618018]
["bitfinex","SOLUSD",1644212899731,76.8274339,118.16,118.04,39.41618018]
["bitfinex","SOLUSD",1644212900834,51.9012339,118.16,118.04,39.41618018]
["bitfinex","SOLUSD",1644212901035,51.9012339,118.16,118.06,37.70140703]
["bitfinex","SOLUSD",1644212901635,51.6512339,118.16,118.06,37.70140703]
["bitfinex","SOLUSD",1644212902039,51.6512339,118.16,118.05,12.22]
["bitfinex","SOLUSD",1644212902234,51.6512339,118.16,118.03,12.22]
["bitfinex","SOLUSD",1644212902934,64.3566339,118.16,118.04,39.53367498]
["bitfinex","SOLUSD",1644212903136,64.6066339,118.16,118.04,63.67067498]
["bitfinex","SOLUSD",1644212904337,64.6066339,118.16,118.04,63.92067498]
["bitfinex","SOLUSD",1644212905538,64.6066339,118.16,118.05,12.22]
["bitfinex","SOLUSD",1644212905743,64.6066339,118.16,118.06,37.33391223]
["bitfinex","SOLUSD",1644212906138,51.9012339,118.16,118.06,37.58391223]
["bitfinex","SOLUSD",1644212906540,51.9012339,118.16,118.06,43.58391223]
["bitfinex","SOLUSD",1644212907041,45.9012339,118.16,118.06,43.58391223]
["bitfinex","SOLUSD",1644212907639,51.9012339,118.16,118.06,43.58391223]
["bitfinex","SOLUSD",1644212908041,51.9012339,118.16,118.06,43.33391223]
["bitfinex","SOLUSD",1644212909646,51.9012339,118.16,118.06,43.58391223]
["bitfinex","SOLUSD",1644212910244,45.9012339,118.16,118.06,43.58391223]
["bitfinex","SOLUSD",1644212911245,51.9012339,118.16,118.06,43.58391223]
["bitfinex","SOLUSD",1644212911443,45.9012339,118.16,118.06,43.58391223]
["bitfinex","SOLUSD",1644212911642,51.9012339,118.16,118.06,43.58391223]
["bitfinex","SOLUSD",1644212911843,45.9012339,118.16,118.06,43.58391223]
["bitfinex","SOLUSD",1644212912644,51.9012339,118.16,118.06,43.58391223]
["bitfinex","SOLUSD",1644212913544,45.9012339,118.16,118.06,43.58391223]
["bitfinex","SOLUSD",1644212914144,51.9012339,118.16,118.06,43.58391223]
["bitfinex","SOLUSD",1644212914350,45.9012339,118.16,118.06,43.58391223]
["bitfinex","SOLUSD",1644212914547,51.9012339,118.16,118.06,43.58391223]
["bitfinex","SOLUSD",1644212915247,45.9012339,118.16,118.06,43.58391223]
["bitfinex","SOLUSD",1644212915447,51.9012339,118.16,118.06,43.58391223]
["bitfinex","SOLUSD",1644212915649,45.9012339,118.16,118.06,43.58391223]
["bitfinex","SOLUSD",1644212916348,51.9012339,118.16,118.06,43.58391223]
["bitfinex","SOLUSD",1644212916548,45.9012339,118.16,118.06,55.80391223]
["bitfinex","SOLUSD",1644212916949,51.9012339,118.16,118.06,55.80391223]
["bitfinex","SOLUSD",1644212917750,45.9012339,118.16,118.06,55.80391223]
["bitfinex","SOLUSD",1644212918149,51.9012339,118.16,118.06,55.80391223]
["bitfinex","SOLUSD",1644212919150,45.9012339,118.16,118.06,55.80391223]
["bitfinex","SOLUSD",1644212922455,51.9012339,118.16,118.06,55.80391223]
["bitfinex","SOLUSD",1644212922853,53.08526568,118.16,118.06,55.80391223]
["bitfinex","SOLUSD",1644212923053,51.9012339,118.16,118.06,55.80391223]
["bitfinex","SOLUSD",1644212923253,64.6266339,118.16,118.06,55.80391223]
["bitfinex","SOLUSD",1644212923455,65.81066568,118.16,118.06,55.55391223]
["bitfinex","SOLUSD",1644212923653,67.91627658,118.16,118.06,37.33391223]
["bitfinex","SOLUSD",1644212924055,1.18403178,118.15,118.04,24.137]
["bitfinex","SOLUSD",1644212924257,1.18403178,118.14,118.02,25.8166879]
["bitfinex","SOLUSD",1644212924454,1.18403178,118.13,118.02,24.6118]
["bitfinex","SOLUSD",1644212924657,9.28964268,118.13,118.02,24.6118]
["bitfinex","SOLUSD",1644212924858,9.53964268,118.13,118.02,24.6118]
["bitfinex","SOLUSD",1644212925062,60.25382798,118.12,118.03,44.3927561]
["bitfinex","SOLUSD",1644212925258,60.50382798,118.12,118.03,44.3927561]
["bitfinex","SOLUSD",1644212925458,66.50382798,118.12,118.03,44.3927561]
["bitfinex","SOLUSD",1644212925660,64.39821708,118.12,118.03,44.3927561]
["bitfinex","SOLUSD",1644212926359,40.84696969,118.1,118.02,47.9066]
["bitfinex","SOLUSD",1644212926566,46.84696969,118.1,118.0,1.2048879]
["bitfinex","SOLUSD",1644212926760,47.09696969,118.1,118.0,1.2048879]
["bitfinex","SOLUSD",1644212927161,47.09696969,118.1,117.99,1.2048879]
["bitfinex","SOLUSD",1644212927359,47.09696969,118.1,118.0,38.25002017]
["bitfinex","SOLUSD",1644212927967,59.80856969,118.1,118.0,38.25002017]
["bitfinex","SOLUSD",1644212929770,59.80856969,118.1,118.0,38.50002017]
["bitfinex","SOLUSD",1644212931185,47.09696969,118.1,118.0,40.36644072]
["bitfinex","SOLUSD",1644212931387,46.84696969,118.1,118.0,38.50002017]
["bitfinex","SOLUSD",1644212931786,6.0,118.1,118.0,40.36644072]
["bitfinex","SOLUSD",1644212931987,6.0,118.1,118.01,12.22]
["bitfinex","SOLUSD",1644212932188,52.4138,118.12,118.01,12.22]
["bitfinex","SOLUSD",1644212932387,52.4138,118.12,118.01,36.7475]
["bitfinex","SOLUSD",1644212932891,35.35108177,118.11,118.02,38.61756704]
["bitfinex","SOLUSD",1644212933091,41.35108177,118.11,118.02,38.61756704]
["bitfinex","SOLUSD",1644212933288,41.60108177,118.11,118.02,38.86756704]
["bitfinex","SOLUSD",1644212934289,35.35108177,118.11,118.02,38.86756704]
["bitfinex","SOLUSD",1644212934692,35.35108177,118.11,118.02,40.73326631]
["bitfinex","SOLUSD",1644212935291,12.8296,118.13,118.02,40.73326631]
["bitfinex","SOLUSD",1644212935494,26.4042109,118.15,118.02,54.15815421]
["bitfinex","SOLUSD",1644212935692,24.2986,118.15,118.03,23.8091]
["bitfinex","SOLUSD",1644212935892,24.2986,118.15,118.04,12.22]
["bitfinex","SOLUSD",1644212936093,24.2986,118.15,118.04,18.22]
["bitfinex","SOLUSD",1644212936295,66.62922222,118.15,118.05,38.25002017]
["bitfinex","SOLUSD",1644212936493,66.62922222,118.15,118.05,50.47002017]
["bitfinex","SOLUSD",1644212936694,66.62922222,118.15,118.05,50.72002017]
["bitfinex","SOLUSD",1644212937196,66.62922222,118.15,118.05,56.72002017]
["bitfinex","SOLUSD",1644212937395,66.62922222,118.15,118.05,50.72002017]
["bitfinex","SOLUSD",1644212937594,72.62922222,118.15,118.05,50.72002017]
["bitfinex","SOLUSD",1644212937795,72.87922222,118.15,118.05,50.72002017]
["bitfinex","SOLUSD",1644212939595,72.87922222,118.15,118.05,56.72002017]
["bitfinex","SOLUSD",1644212939795,72.87922222,118.15,118.05,50.72002017]
["bitfinex","SOLUSD",1644212940697,24.5486,118.15,118.05,50.72002017]
["bitfinex","SOLUSD",1644212940897,1.18403178,118.17,118.05,65.28566593]
["bitfinex","SOLUSD",1644212941097,1.18403178,118.17,118.05,95.50226593]
["bitfinex","SOLUSD",1644212941098,6.0,118.17,118.05,95.50226593]
["bitfinex","SOLUSD",1644212941298,118.5,118.18,118.05,96.70715383]
["bitfinex","SOLUSD",1644212941497,118.5,118.18,118.05,27.99053366]
["bitfinex","SOLUSD",1644212941696,12.22,118.17,118.05,3.06993366]
["bitfinex","SOLUSD",1644212941898,12.22,118.17,117.93,165.7822]
["bitfinex","SOLUSD",1644212941899,1.49727037,118.15,118.01,1.2048879]
["bitfinex","SOLUSD",1644212942101,16.454,118.14,118.01,1.2048879]
["bitfinex","SOLUSD",1644212942298,25.38893178,118.13,117.99,1.2048879]
["bitfinex","SOLUSD",1644212942597,42.79637182,118.11,118.0,41.26304481]
["bitfinex","SOLUSD",1644212942999,49.04637182,118.11,118.0,40.05815691]
["bitfinex","SOLUSD",1644212943900,43.04637182,118.11,118.0,40.05815691]
["bitfinex","SOLUSD",1644212944098,43.04637182,118.11,118.0,41.26304481]
["bitfinex","SOLUSD",1644212944298,43.04637182,118.11,118.0,41.51304481]
["bitfinex","SOLUSD",1644212944703,49.04637182,118.11,118.0,41.51304481]
["bitfinex","SOLUSD",1644212945501,49.04637182,118.11,118.0,47.51304481]
["bitfinex","SOLUSD",1644212947407,49.04637182,118.11,118.0,47.26304481]
["bitfinex","SOLUSD",1644212947605,49.04637182,118.11,118.0,40.05815691]
["bitfinex","SOLUSD",1644212948405,51.15198272,118.11,118.0,40.05815691]
["bitfinex","SOLUSD",1644212948605,63.86228272,118.11,118.0,40.05815691]
["bitfinex","SOLUSD",1644212949005,76.08228272,118.11,118.0,40.05815691]
["bitfinex","SOLUSD",1644212950107,73.97667182,118.11,118.0,40.05815691]
["bitfinex","SOLUSD",1644212950812,40.20184268,118.13,118.0,46.30815691]
["bitfinex","SOLUSD",1644212951012,26.3105109,118.13,118.01,23.6308]
["bitfinex","SOLUSD",1644212951208,24.2049,118.13,118.01,31.0856879]
["bitfinex","SOLUSD",1644212951408,12.22,118.14,118.01,31.0856879]
["bitfinex","SOLUSD",1644212951608,45.36909846,118.13,118.02,36.8094303]
["bitfinex","SOLUSD",1644212951808,45.36909846,118.13,118.02,38.0143182]
["bitfinex","SOLUSD",1644212952008,12.22,118.12,118.02,38.0143182]
["bitfinex","SOLUSD",1644212952209,18.47,118.12,118.02,36.8094303]
["bitfinex","SOLUSD",1644212952411,6.25,118.12,118.02,36.8094303]
["bitfinex","SOLUSD",1644212952810,0.25,118.12,118.02,42.8094303]
["bitfinex","SOLUSD",1644212953010,0.25,118.12,118.02,43.0594303]
["bitfinex","SOLUSD",1644212953212,0.25,118.12,118.02,38.2643182]
["bitfinex","SOLUSD",1644212953413,51.61909846,118.13,118.02,37.0594303]
["bitfinex","SOLUSD",1644212953611,51.61909846,118.13,118.02,38.2643182]
["bitfinex","SOLUSD",1644212954014,51.61909846,118.13,118.02,37.0594303]
["bitfinex","SOLUSD",1644212956617,51.36909846,118.13,118.02,37.0594303]
["bitfinex","SOLUSD",1644212958318,51.61909846,118.13,118.02,37.0594303]
["bitfinex","SOLUSD",1644212962027,51.36909846,118.13,118.02,37.0594303]
["bitfinex","SOLUSD",1644212962628,52.55313024,118.13,118.02,43.0594303]
["bitfinex","SOLUSD",1644212962834,52.55313024,118.13,118.02,37.0594303]
["bitfinex","SOLUSD",1644212963227,52.80313024,118.13,118.02,37.0594303]
["bitfinex","SOLUSD",1644212963428,51.61909846,118.13,118.02,37.0594303]
["bitfinex","SOLUSD",1644212963629,52.80313024,118.13,118.02,37.0594303]
["bitfinex","SOLUSD",1644212964048,51.61909846,118.13,118.02,37.0594303]
["bitfinex","SOLUSD",1644212966353,52.80313024,118.13,118.02,36.8094303]
["bitfinex","SOLUSD",1644212967155,1.18403178,118.13,118.02,49.5132303]
["bitfinex","SOLUSD",1644212967354,1.18403178,118.14,118.03,23.0844]
["bitfinex","SOLUSD",1644212967555,1.18403178,118.15,118.04,1.2048879]
["bitfinex","SOLUSD",1644212967754,61.38963178,118.16,118.04,1.4548879]
["bitfinex","SOLUSD",1644212968154,36.34249264,118.15,118.04,64.41324481]
["bitfinex","SOLUSD",1644212968354,1.18403178,118.14,118.04,63.45835691]
["bitfinex","SOLUSD",1644212968555,47.20362721,118.13,118.04,63.45835691]
["bitfinex","SOLUSD",1644212969054,47.20362721,118.13,118.04,69.45835691]
["bitfinex","SOLUSD",1644212969254,47.20362721,118.13,118.04,63.45835691]
["bitfinex","SOLUSD",1644212969854,47.45362721,118.13,118.04,63.45835691]
["bitfinex","SOLUSD",1644212970656,47.45362721,118.13,118.03,24.2892879]
["bitfinex","SOLUSD",1644212970857,2.1056109,118.12,118.03,23.0844]
["bitfinex","SOLUSD",1644212971057,3.28964268,118.12,118.0,1.2048879]
["bitfinex","SOLUSD",1644212971264,33.95764268,118.12,118.0,48.0584879]
["bitfinex","SOLUSD",1644212971760,35.8516732,118.11,118.01,37.51034032]
["bitfinex","SOLUSD",1644212972158,42.1016732,118.11,118.01,37.51034032]
["bitfinex","SOLUSD",1644212973661,54.8118732,118.11,118.01,37.51034032]
["bitfinex","SOLUSD",1644212973862,53.62784142,118.11,118.01,37.51034032]
["bitfinex","SOLUSD",1644212974863,54.8118732,118.11,118.01,37.51034032]
["bitfinex","SOLUSD",1644212975664,67.0318732,118.11,118.01,37.51034032]
["bitfinex","SOLUSD",1644212976466,65.84784142,118.11,118.01,37.51034032]
["bitfinex","SOLUSD",1644212977167,65.84784142,118.11,118.01,37.76034032]
["bitfinex","SOLUSD",1644212977766,65.84784142,118.11,118.01,37.51034032]
["bitfinex","SOLUSD",1644212979468,65.59784142,118.11,118.01,37.51034032]
["bitfinex","SOLUSD",1644212979669,65.59784142,118.11,118.01,37.76034032]
["bitfinex","SOLUSD",1644212979868,65.59784142,118.11,118.01,37.51034032]
["bitfinex","SOLUSD",1644212980068,65.59784142,118.11,118.01,37.01034032]
["bitfinex","SOLUSD",1644212980871,65.84784142,118.11,118.01,37.01034032]
["bitfinex","SOLUSD",1644212981271,2.1056109,118.1,118.01,37.01034032]
["bitfinex","SOLUSD",1644212981471,49.79663864,118.09,118.01,37.01034032]
["bitfinex","SOLUSD",1644212981670,68.01663864,118.09,118.01,37.01034032]
["bitfinex","SOLUSD",1644212981872,70.37224954,118.09,117.98,1.2048879]
["bitfinex","SOLUSD",1644212982271,70.37224954,118.09,117.97,1.2048879]
["bitfinex","SOLUSD",1644212982571,1.18403178,118.08,117.95,1.2048879]
["bitfinex","SOLUSD",1644212982872,12.7167,118.05,117.95,1.2048879]
["bitfinex","SOLUSD",1644212983071,53.15478371,118.05,117.96,43.02323368]
["bitfinex","SOLUSD",1644212983270,53.40478371,118.05,117.96,43.02323368]
["bitfinex","SOLUSD",1644212983671,18.9667,118.05,117.96,43.02323368]
["bitfinex","SOLUSD",1644212983873,6.25,118.05,117.96,44.22812158]
["bitfinex","SOLUSD",1644212984072,0.25,118.05,117.96,43.02323368]
["bitfinex","SOLUSD",1644212984272,0.25,118.05,117.96,44.47812158]
["bitfinex","SOLUSD",1644212984273,6.0,118.05,117.96,44.47812158]
["bitfinex","SOLUSD",1644212984872,41.6622,118.07,117.97,1.2048879]
["bitfinex","SOLUSD",1644212985073,41.6622,118.07,117.98,33.34435353]
["bitfinex","SOLUSD",1644212985272,41.6622,118.07,117.98,33.59435353]
["bitfinex","SOLUSD",1644212985874,41.9122,118.07,117.98,33.59435353]
["bitfinex","SOLUSD",1644212986473,18.47,118.07,117.98,33.59435353]
["bitfinex","SOLUSD",1644212986675,0.25,118.07,117.98,33.59435353]
["bitfinex","SOLUSD",1644212986875,6.25,118.08,117.98,34.79924143]
["bitfinex","SOLUSD",1644212987077,6.0,118.11,117.99,1.2048879]
["bitfinex","SOLUSD",1644212987274,6.0,118.08,117.99,62.9503879]
["bitfinex","SOLUSD",1644212987475,6.0,118.11,118.0,36.19431353]
["bitfinex","SOLUSD",1644212987676,1.18403178,118.12,118.0,36.19431353]
["bitfinex","SOLUSD",1644212987883,1.18403178,118.15,118.01,37.8932879]
["bitfinex","SOLUSD",1644212988076,1.18403178,118.15,118.01,45.75707371]
["bitfinex","SOLUSD",1644212988376,1.18403178,118.15,118.04,12.7019]
["bitfinex","SOLUSD",1644212988575,1.18403178,118.15,118.06,1.01578597]
["bitfinex","SOLUSD",1644212988777,35.49431886,118.16,118.06,1.26578597]
["bitfinex","SOLUSD",1644212989580,41.49431886,118.16,118.06,1.26578597]
["bitfinex","SOLUSD",1644212989778,41.74431886,118.16,118.06,1.26578597]
["bitfinex","SOLUSD",1644212990809,41.74431886,118.16,118.06,1.01578597]
["bitfinex","SOLUSD",1644212991107,2.1056109,118.15,118.06,1.01578597]
["bitfinex","SOLUSD",1644212991311,46.08257527,118.14,118.06,1.01578597]
["bitfinex","SOLUSD",1644212991708,52.33257527,118.14,118.06,1.01578597]
["bitfinex","SOLUSD",1644212993311,54.43818617,118.14,118.06,1.01578597]
["bitfinex","SOLUSD",1644212994112,54.43818617,118.14,118.02,47.8033]
["bitfinex","SOLUSD",1644212994313,79.36548617,118.14,118.02,48.0533]
["bitfinex","SOLUSD",1644212995113,79.36548617,118.14,118.03,35.1983131]
["bitfinex","SOLUSD",1644212995323,79.36548617,118.14,118.03,35.4483131]
["bitfinex","SOLUSD",1644212995719,79.36548617,118.14,118.03,35.1983131]
["bitfinex","SOLUSD",1644212995915,46.72026533,118.12,118.03,35.1983131]
["bitfinex","SOLUSD",1644212996117,52.72026533,118.12,118.03,35.1983131]
["bitfinex","SOLUSD",1644212996316,52.97026533,118.12,118.03,35.1983131]
["bitfinex","SOLUSD",1644212997717,52.72026533,118.12,118.03,35.4483131]
["bitfinex","SOLUSD",1644212997918,6.0,118.12,118.03,37.30638357]
["bitfinex","SOLUSD",1644212998216,55.36963178,118.15,118.03,47.6683131]
["bitfinex","SOLUSD",1644212998418,55.36963178,118.15,118.04,23.2322]
["bitfinex","SOLUSD",1644212998616,55.61963178,118.15,118.04,23.2322]
["bitfinex","SOLUSD",1644212998818,44.81364464,118.14,118.05,41.16927411]
["bitfinex","SOLUSD",1644212999217,51.06364464,118.14,118.05,41.16927411]
["bitfinex","SOLUSD",1644212999819,52.24767642,118.14,118.05,41.16927411]
["bitfinex","SOLUSD",1644213000319,51.06364464,118.14,118.05,41.16927411]
["bitfinex","SOLUSD",1644213000617,6.0,118.14,118.05,41.16927411]
["bitfinex","SOLUSD",1644213000816,1.18403178,118.16,118.05,41.16927411]
["bitfinex","SOLUSD",1644213001016,1.18403178,118.16,118.05,47.16927411]
["bitfinex","SOLUSD",1644213001217,1.18403178,118.16,118.05,49.27709121]
["bitfinex","SOLUSD",1644213001619,40.71256741,118.17,118.06,23.8227]
["bitfinex","SOLUSD",1644213001817,40.71256741,118.17,118.07,35.1983131]
["bitfinex","SOLUSD",1644213002217,46.96256741,118.17,118.07,35.4483131]
["bitfinex","SOLUSD",1644213002818,7.43403178,118.17,118.07,35.4483131]
["bitfinex","SOLUSD",1644213003117,7.43403178,118.17,118.07,41.4483131]
["bitfinex","SOLUSD",1644213003319,7.43403178,118.17,118.08,1.8578171]
["bitfinex","SOLUSD",1644213003917,7.43403178,118.17,118.09,38.52703786]
["bitfinex","SOLUSD",1644213004319,6.25,118.17,118.09,38.52703786]
["bitfinex","SOLUSD",1644213004520,0.25,118.17,118.09,38.52703786]
["bitfinex","SOLUSD",1644213004721,6.0,118.17,118.09,38.77703786]
["bitfinex","SOLUSD",1644213005121,119.68403178,118.18,118.09,38.77703786]
["bitfinex","SOLUSD",1644213005922,118.5,118.18,118.09,38.77703786]
["bitfinex","SOLUSD",1644213006123,118.75,118.18,118.09,38.77703786]
["bitfinex","SOLUSD",1644213006725,6.25,118.18,118.09,38.77703786]
["bitfinex","SOLUSD",1644213007327,0.25,118.18,118.09,38.77703786]
["bitfinex","SOLUSD",1644213007731,45.15369768,118.19,118.09,38.77703786]
["bitfinex","SOLUSD",1644213008031,44.90369768,118.19,118.09,38.77703786]
["bitfinex","SOLUSD",1644213008227,45.15369768,118.19,118.09,38.77703786]
["bitfinex","SOLUSD",1644213008629,51.15369768,118.19,118.09,38.52703786]
["bitfinex","SOLUSD",1644213008828,52.33772946,118.19,118.09,38.52703786]
["bitfinex","SOLUSD",1644213009230,52.08772946,118.19,118.09,38.52703786]
["bitfinex","SOLUSD",1644213009430,50.90369768,118.19,118.09,38.52703786]
["bitfinex","SOLUSD",1644213010032,63.60569768,118.19,118.09,38.52703786]
["bitfinex","SOLUSD",1644213010631,67.14534036,118.19,118.09,38.52703786]
["bitfinex","SOLUSD",1644213011434,79.36534036,118.19,118.09,38.52703786]
["bitfinex","SOLUSD",1644213012235,79.36534036,118.19,118.09,38.77703786]
["bitfinex","SOLUSD",1644213012841,77.25972946,118.19,118.09,38.77703786]
["bitfinex","SOLUSD",1644213014033,77.25972946,118.19,118.06,24.9994]
["bitfinex","SOLUSD",1644213014234,79.36534036,118.19,118.06,24.9994]
["bitfinex","SOLUSD",1644213014436,12.7053,118.16,118.06,24.9994]
["bitfinex","SOLUSD",1644213014635,18.7053,118.16,118.06,24.9994]
["bitfinex","SOLUSD",1644213014835,18.9553,118.16,118.06,24.9994]
["bitfinex","SOLUSD",1644213015234,61.05384824,118.16,118.07,36.53939751]
["bitfinex","SOLUSD",1644213015434,59.86981646,118.16,118.07,36.53939751]
["bitfinex","SOLUSD",1644213015636,61.05384824,118.16,118.07,36.53939751]
["bitfinex","SOLUSD",1644213017337,61.05384824,118.16,118.07,36.78939751]
["bitfinex","SOLUSD",1644213017338,20.13933178,118.16,118.07,36.78939751]
["bitfinex","SOLUSD",1644213017538,18.9553,118.16,118.07,36.78939751]
["bitfinex","SOLUSD",1644213017736,18.9553,118.16,118.07,36.53939751]
["bitfinex","SOLUSD",1644213018337,47.55428112,118.15,118.07,36.53939751]
["bitfinex","SOLUSD",1644213018538,47.55428112,118.15,118.07,36.78939751]
["bitfinex","SOLUSD",1644213018737,53.80428112,118.15,118.07,36.53939751]
["bitfinex","SOLUSD",1644213018937,6.25,118.15,118.07,36.53939751]
["bitfinex","SOLUSD",1644213019137,6.25,118.15,118.07,36.78939751]
["bitfinex","SOLUSD",1644213019340,0.25,118.15,118.07,36.78939751]
["bitfinex","SOLUSD",1644213019539,6.25,118.15,118.07,36.78939751]
["bitfinex","SOLUSD",1644213020239,0.25,118.15,118.07,36.78939751]
["bitfinex","SOLUSD",1644213020443,6.25,118.15,118.07,36.78939751]
["bitfinex","SOLUSD",1644213021147,0.25,118.15,118.07,36.78939751]
["bitfinex","SOLUSD",1644213021346,6.25,118.17,118.07,61.00279751]
["bitfinex","SOLUSD",1644213021545,0.25,118.17,118.07,61.00279751]
["bitfinex","SOLUSD",1644213021746,6.0,118.17,118.07,61.00279751]
["bitfinex","SOLUSD",1644213022144,0.25,118.17,118.07,61.00279751]
["bitfinex","SOLUSD",1644213023244,30.5543,118.18,118.07,61.00279751]
["bitfinex","SOLUSD",1644213023544,30.5543,118.18,118.07,67.00279751]
["bitfinex","SOLUSD",1644213023746,30.5543,118.18,118.07,62.86061461]
["bitfinex","SOLUSD",1644213024346,24.5543,118.18,118.07,62.86061461]
["bitfinex","SOLUSD",1644213025149,24.5543,118.18,118.07,68.86061461]
["bitfinex","SOLUSD",1644213025748,30.5543,118.18,118.07,68.86061461]
["bitfinex","SOLUSD",1644213027350,76.64072309,118.18,118.07,68.86061461]
["bitfinex","SOLUSD",1644213027550,77.82475487,118.18,118.07,67.00279751]
["bitfinex","SOLUSD",1644213027752,77.82475487,118.18,118.07,61.00279751]
["bitfinex","SOLUSD",1644213028151,77.82475487,118.18,118.07,60.75279751]
["bitfinex","SOLUSD",1644213028351,1.18403178,118.17,118.07,60.75279751]
["bitfinex","SOLUSD",1644213028552,49.74467305,118.16,118.07,60.75279751]
["bitfinex","SOLUSD",1644213028751,51.17870483,118.16,118.07,60.75279751]
["bitfinex","SOLUSD",1644213028951,69.88360483,118.16,118.07,60.75279751]
["bitfinex","SOLUSD",1644213029552,71.98921573,118.16,118.03,1.2048879]
["bitfinex","SOLUSD",1644213029751,25.77133178,118.15,118.03,1.2048879]
["bitfinex","SOLUSD",1644213029952,13.89203178,118.13,118.02,24.7639879]
["bitfinex","SOLUSD",1644213030153,18.708,118.13,118.02,23.5591]
["bitfinex","SOLUSD",1644213030358,18.958,118.13,118.02,23.5591]
["bitfinex","SOLUSD",1644213030555,18.958,118.13,118.03,37.86371572]
["bitfinex","SOLUSD",1644213031953,18.958,118.13,118.03,38.11371572]
["bitfinex","SOLUSD",1644213032154,18.708,118.13,118.03,38.11371572]
["bitfinex","SOLUSD",1644213033354,18.708,118.13,118.03,44.11371572]
["bitfinex","SOLUSD",1644213034156,18.958,118.13,118.03,44.11371572]
["bitfinex","SOLUSD",1644213034356,6.25,118.13,118.03,44.11371572]
["bitfinex","SOLUSD",1644213035365,0.25,118.13,118.03,44.11371572]
["bitfinex","SOLUSD",1644213035561,6.25,118.14,118.03,44.11371572]
["bitfinex","SOLUSD",1644213035757,6.25,118.14,118.04,24.4731]
["bitfinex","SOLUSD",1644213035958,96.17093153,118.15,118.05,38.50387149]
["bitfinex","SOLUSD",1644213036158,56.69733178,118.15,118.05,38.50387149]
["bitfinex","SOLUSD",1644213036359,55.5133,118.15,118.05,38.75387149]
["bitfinex","SOLUSD",1644213036965,42.8073,118.15,118.05,38.75387149]
["bitfinex","SOLUSD",1644213037769,43.0573,118.15,118.05,38.75387149]
["bitfinex","SOLUSD",1644213039189,30.5873,118.15,118.05,41.82178355]
["bitfinex","SOLUSD",1644213039391,24.8373,118.15,118.05,41.82178355]
["bitfinex","SOLUSD",1644213039589,24.65233178,118.17,118.05,47.82178355]
["bitfinex","SOLUSD",1644213039791,23.7183,118.17,118.05,60.04178355]
["bitfinex","SOLUSD",1644213040396,23.7183,118.17,118.07,37.86371572]
["bitfinex","SOLUSD",1644213040596,29.7183,118.17,118.07,37.86371572]
["bitfinex","SOLUSD",1644213040794,29.4683,118.17,118.07,38.11371572]
["bitfinex","SOLUSD",1644213041393,44.38406915,118.16,118.07,38.11371572]
["bitfinex","SOLUSD",1644213041593,50.38406915,118.16,118.07,38.11371572]
["bitfinex","SOLUSD",1644213041792,50.38406915,118.16,118.07,37.86371572]
["bitfinex","SOLUSD",1644213042193,50.63406915,118.16,118.07,37.86371572]
["bitfinex","SOLUSD",1644213042593,51.81810093,118.16,118.07,37.86371572]
["bitfinex","SOLUSD",1644213043595,53.92371183,118.16,118.07,37.86371572]
["bitfinex","SOLUSD",1644213044296,51.81810093,118.16,118.07,37.86371572]
["bitfinex","SOLUSD",1644213044998,14.3256109,118.15,118.04,1.2048879]
["bitfinex","SOLUSD",1644213045196,1.18403178,118.14,118.02,24.7664]
["bitfinex","SOLUSD",1644213045396,3.28964268,118.14,118.02,31.0164]
["bitfinex","SOLUSD",1644213045595,9.53964268,118.14,118.02,31.0164]
["bitfinex","SOLUSD",1644213045998,57.12972812,118.14,118.03,43.76567573]
["bitfinex","SOLUSD",1644213046199,57.12972812,118.14,118.03,50.01567573]
["bitfinex","SOLUSD",1644213046999,22.24674268,118.14,118.03,50.01567573]
["bitfinex","SOLUSD",1644213047196,18.9571,118.14,118.03,50.01567573]
["bitfinex","SOLUSD",1644213047397,6.25,118.14,118.04,22.5611]
["bitfinex","SOLUSD",1644213047597,0.25,118.14,118.04,22.5611]
["bitfinex","SOLUSD",1644213047799,6.0,118.14,118.04,22.5611]
["bitfinex","SOLUSD",1644213047999,6.0,118.14,118.05,32.60191148]
["bitfinex","SOLUSD",1644213048400,99.06203077,118.15,118.05,32.60191148]
["bitfinex","SOLUSD",1644213049701,99.31203077,118.15,118.05,32.60191148]
["bitfinex","SOLUSD",1644213050703,99.31203077,118.15,118.05,32.85191148]
["bitfinex","SOLUSD",1644213051003,86.60563077,118.15,118.05,32.85191148]
["bitfinex","SOLUSD",1644213051205,86.60563077,118.15,118.05,32.60191148]
["bitfinex","SOLUSD",1644213051405,38.30404099,118.13,118.05,32.60191148]
["bitfinex","SOLUSD",1644213051603,57.70807277,118.13,118.05,32.60191148]
["bitfinex","SOLUSD",1644213051806,2.1056109,118.12,118.05,32.60191148]
["bitfinex","SOLUSD",1644213052004,37.3473855,118.11,118.05,32.60191148]
["bitfinex","SOLUSD",1644213052205,43.3473855,118.11,118.05,32.60191148]
["bitfinex","SOLUSD",1644213052405,43.5973855,118.11,118.05,32.60191148]
["bitfinex","SOLUSD",1644213052605,6.25,118.11,118.05,32.60191148]
["bitfinex","SOLUSD",1644213053005,0.25,118.11,118.05,32.60191148]
["bitfinex","SOLUSD",1644213053305,6.25,118.11,118.05,32.60191148]
["bitfinex","SOLUSD",1644213053506,6.0,118.11,118.05,32.60191148]
["bitfinex","SOLUSD",1644213053814,0.25,118.11,118.05,32.60191148]
["bitfinex","SOLUSD",1644213054808,54.53668911,118.12,118.05,32.60191148]
["bitfinex","SOLUSD",1644213055413,54.53668911,118.12,118.01,23.3818]
["bitfinex","SOLUSD",1644213055810,55.72072089,118.12,118.01,23.3818]
["bitfinex","SOLUSD",1644213056207,55.72072089,118.12,118.0,23.5708]
["bitfinex","SOLUSD",1644213056410,38.87983436,118.1,118.01,42.41480551]
["bitfinex","SOLUSD",1644213056610,42.06476074,118.08,118.01,42.41480551]
["bitfinex","SOLUSD",1644213056808,42.31476074,118.08,118.01,42.41480551]
["bitfinex","SOLUSD",1644213057008,48.31476074,118.08,118.01,42.41480551]
["bitfinex","SOLUSD",1644213058010,12.7145,118.07,118.01,42.41480551]
["bitfinex","SOLUSD",1644213058210,18.9645,118.07,118.01,42.41480551]
["bitfinex","SOLUSD",1644213059013,6.25,118.07,118.01,42.41480551]
["bitfinex","SOLUSD",1644213059810,0.25,118.07,118.01,42.41480551]
["bitfinex","SOLUSD",1644213060011,6.25,118.07,118.01,42.41480551]
["bitfinex","SOLUSD",1644213060612,6.0,118.07,118.01,42.41480551]
["bitfinex","SOLUSD",1644213061315,30.2208,118.11,118.01,42.66480551]
["bitfinex","SOLUSD",1644213061716,6.0,118.11,118.01,42.66480551]
["bitfinex","SOLUSD",1644213062114,28.7141,118.12,118.01,66.00270551]
["bitfinex","SOLUSD",1644213062315,1.18403178,118.14,118.01,78.70770551]
["bitfinex","SOLUSD",1644213062516,25.34883178,118.15,118.02,12.22]
["bitfinex","SOLUSD",1644213062715,1.18403178,118.16,118.03,57.2906817]
["bitfinex","SOLUSD",1644213062933,75.1674959,118.17,118.03,71.37606404]
["bitfinex","SOLUSD",1644213063116,75.1674959,118.17,118.03,77.62606404]
["bitfinex","SOLUSD",1644213063516,37.52083178,118.17,118.04,35.9735]
["bitfinex","SOLUSD",1644213063817,37.77083178,118.17,118.04,36.2235]
["bitfinex","SOLUSD",1644213064018,36.5868,118.17,118.05,24.0748]
["bitfinex","SOLUSD",1644213064216,36.5868,118.17,118.05,24.3248]
["bitfinex","SOLUSD",1644213064416,37.77083178,118.17,118.05,30.0748]
["bitfinex","SOLUSD",1644213064716,44.62499428,118.16,118.06,39.05800641]
["bitfinex","SOLUSD",1644213065117,8.3556109,118.16,118.06,39.05800641]
["bitfinex","SOLUSD",1644213065744,9.53964268,118.16,118.06,39.05800641]
["bitfinex","SOLUSD",1644213066245,45.623078,118.16,118.06,39.05800641]
["bitfinex","SOLUSD",1644213067147,2.1056109,118.15,118.06,39.05800641]
["bitfinex","SOLUSD",1644213067447,2.3556109,118.15,118.06,39.05800641]
["bitfinex","SOLUSD",1644213067648,8.3556109,118.15,118.06,39.05800641]
["bitfinex","SOLUSD",1644213068448,62.44533178,118.17,118.06,39.30800641]
["bitfinex","SOLUSD",1644213068449,1.18403178,118.17,118.06,39.30800641]
["bitfinex","SOLUSD",1644213068649,2.1056109,118.18,118.07,14.08554855]
["bitfinex","SOLUSD",1644213068848,22.9221,118.21,118.08,23.9521]
["bitfinex","SOLUSD",1644213069050,22.9221,118.21,118.09,12.22]
["bitfinex","SOLUSD",1644213069348,22.9221,118.21,118.1,23.9521]
["bitfinex","SOLUSD",1644213069547,22.9221,118.21,118.11,37.3095808]
["bitfinex","SOLUSD",1644213069748,22.9221,118.21,118.11,39.42512935]
["bitfinex","SOLUSD",1644213069948,28.9221,118.21,118.11,37.5595808]
["bitfinex","SOLUSD",1644213070150,47.64773649,118.2,118.11,37.5595808]
["bitfinex","SOLUSD",1644213070350,47.89773649,118.2,118.11,37.5595808]
["bitfinex","SOLUSD",1644213070549,53.89773649,118.2,118.11,37.3095808]
["bitfinex","SOLUSD",1644213071151,55.08176827,118.2,118.11,37.3095808]
["bitfinex","SOLUSD",1644213071554,53.89773649,118.2,118.11,37.3095808]
["bitfinex","SOLUSD",1644213079361,53.89773649,118.2,118.1,23.9521]
["bitfinex","SOLUSD",1644213079559,82.10947917,118.2,118.1,23.9521]
["bitfinex","SOLUSD",1644213080160,82.10947917,118.2,118.08,23.548]
["bitfinex","SOLUSD",1644213080360,22.8397,118.19,118.09,38.06480268]
["bitfinex","SOLUSD",1644213080560,12.7036,118.18,118.08,23.548]
["bitfinex","SOLUSD",1644213080761,12.9536,118.18,118.08,23.548]
["bitfinex","SOLUSD",1644213080962,18.9536,118.18,118.08,23.548]
["bitfinex","SOLUSD",1644213081562,34.42337465,118.17,118.08,64.84017499]
["bitfinex","SOLUSD",1644213081760,47.37867465,118.17,118.08,64.84017499]
["bitfinex","SOLUSD",1644213081962,53.37867465,118.17,118.08,41.29217499]
["bitfinex","SOLUSD",1644213082360,53.37867465,118.17,118.03,35.4406]
["bitfinex","SOLUSD",1644213082361,65.59867465,118.17,118.03,35.4406]
["bitfinex","SOLUSD",1644213082563,28.4803,118.16,118.03,23.2206]
["bitfinex","SOLUSD",1644213082762,12.22,118.15,118.03,23.2206]
["bitfinex","SOLUSD",1644213082961,24.2473,118.14,118.03,23.2206]
["bitfinex","SOLUSD",1644213083162,30.2473,118.14,118.03,23.2206]
["bitfinex","SOLUSD",1644213083363,46.91682545,118.13,118.04,44.32559789]
["bitfinex","SOLUSD",1644213083763,53.16682545,118.13,118.04,44.32559789]
["bitfinex","SOLUSD",1644213087770,6.25,118.13,118.04,44.32559789]
["bitfinex","SOLUSD",1644213088171,6.0,118.13,118.04,44.32559789]
["bitfinex","SOLUSD",1644213088371,6.0,118.13,118.04,44.57559789]
["bitfinex","SOLUSD",1644213088672,6.0,118.13,118.04,46.44114644]
["bitfinex","SOLUSD",1644213088872,6.0,118.16,118.04,46.44114644]
["bitfinex","SOLUSD",1644213089073,90.92577749,118.17,118.06,32.04198932]
["bitfinex","SOLUSD",1644213089274,77.77174571,118.17,118.08,44.32559789]
["bitfinex","SOLUSD",1644213090275,78.95577749,118.17,118.08,44.32559789]
["bitfinex","SOLUSD",1644213091877,103.88107749,118.17,118.08,44.32559789]
["bitfinex","SOLUSD",1644213093578,1.18403178,118.16,118.08,44.32559789]
["bitfinex","SOLUSD",1644213093778,1.43403178,118.16,118.07,24.971]
["bitfinex","SOLUSD",1644213094078,12.7071,118.15,118.07,24.971]
["bitfinex","SOLUSD",1644213094278,14.14113178,118.15,118.07,24.971]
["bitfinex","SOLUSD",1644213094479,20.14113178,118.15,118.07,24.971]
["bitfinex","SOLUSD",1644213094679,43.77543797,118.14,118.07,24.971]
["bitfinex","SOLUSD",1644213094881,43.77543797,118.14,118.07,67.44267323]
["bitfinex","SOLUSD",1644213095081,50.02543797,118.14,118.07,67.44267323]
["bitfinex","SOLUSD",1644213100007,6.25,118.14,118.07,67.44267323]
["bitfinex","SOLUSD",1644213100405,6.0,118.14,118.07,67.44267323]
["bitfinex","SOLUSD",1644213100907,7.18403178,118.16,118.07,67.44267323]
["bitfinex","SOLUSD",1644213101107,6.0,118.16,118.07,67.44267323]
["bitfinex","SOLUSD",1644213101508,67.17260425,118.17,118.07,67.44267323]
["bitfinex","SOLUSD",1644213102810,67.42260425,118.17,118.07,67.44267323]
["bitfinex","SOLUSD",1644213103313,42.09545627,118.15,118.07,67.44267323]
["bitfinex","SOLUSD",1644213103709,48.34545627,118.15,118.07,67.44267323]
["bitfinex","SOLUSD",1644213104113,49.52948805,118.15,118.07,67.44267323]
["bitfinex","SOLUSD",1644213105516,7.43403178,118.15,118.07,67.44267323]
["bitfinex","SOLUSD",1644213105913,6.25,118.15,118.07,67.44267323]
["bitfinex","SOLUSD",1644213106116,0.25,118.15,118.07,24.971]
["bitfinex","SOLUSD",1644213106315,6.0,118.15,118.07,24.971]
["bitfinex","SOLUSD",1644213106515,14.3256109,118.14,118.04,24.3135]
["bitfinex","SOLUSD",1644213106716,21.75964268,118.14,118.04,24.3135]
["bitfinex","SOLUSD",1644213106915,3.28964268,118.13,118.02,23.8603]
["bitfinex","SOLUSD",1644213107115,46.32183235,118.12,118.03,45.17375202]
["bitfinex","SOLUSD",1644213107315,46.57183235,118.12,118.03,45.17375202]
["bitfinex","SOLUSD",1644213107515,6.25,118.12,118.03,45.17375202]
["bitfinex","SOLUSD",1644213107722,6.0,118.12,118.03,45.42375202]
["bitfinex","SOLUSD",1644213107922,6.0,118.12,118.03,47.29262603]
["bitfinex","SOLUSD",1644213108219,1.18403178,118.14,118.03,47.29262603]
["bitfinex","SOLUSD",1644213108417,1.18403178,118.14,118.05,31.19383519]
["bitfinex","SOLUSD",1644213108617,48.60127738,118.15,118.05,31.19383519]
["bitfinex","SOLUSD",1644213108816,48.60127738,118.15,118.05,31.44383519]
["bitfinex","SOLUSD",1644213109218,48.85127738,118.15,118.05,31.44383519]
["bitfinex","SOLUSD",1644213109417,54.85127738,118.15,118.05,31.44383519]
["bitfinex","SOLUSD",1644213109617,79.18737738,118.15,118.07,45.17375202]
["bitfinex","SOLUSD",1644213110220,1.18403178,118.14,118.07,45.17375202]
["bitfinex","SOLUSD",1644213110417,79.18737738,118.15,118.07,45.17375202]
["bitfinex","SOLUSD",1644213110620,0.25,118.14,118.07,45.17375202]
["bitfinex","SOLUSD",1644213110818,79.18737738,118.15,118.07,45.17375202]
["bitfinex","SOLUSD",1644213111818,1.18403178,118.14,118.03,24.123]
["bitfinex","SOLUSD",1644213112017,1.18403178,118.13,118.04,23.1778]
["bitfinex","SOLUSD",1644213112218,7.43403178,118.13,118.04,23.1778]
["bitfinex","SOLUSD",1644213112820,46.08893317,118.12,118.05,42.45103724]
["bitfinex","SOLUSD",1644213113217,52.33893317,118.12,118.05,42.45103724]
["bitfinex","SOLUSD",1644213114220,53.52296495,118.12,118.05,42.45103724]
["bitfinex","SOLUSD",1644213114718,52.33893317,118.12,118.05,42.45103724]
["bitfinex","SOLUSD",1644213115922,52.33893317,118.12,118.04,23.1778]
["bitfinex","SOLUSD",1644213117019,52.33893317,118.12,118.05,34.94512538]
["bitfinex","SOLUSD",1644213118121,6.0,118.12,118.05,34.94512538]
["bitfinex","SOLUSD",1644213118620,19.89343178,118.13,118.05,34.94512538]
["bitfinex","SOLUSD",1644213118821,18.7094,118.13,118.05,34.94512538]
["bitfinex","SOLUSD",1644213119021,57.77584947,118.13,118.05,34.94512538]
["bitfinex","SOLUSD",1644213119222,58.02584947,118.13,118.05,34.94512538]
["bitfinex","SOLUSD",1644213119624,56.84181769,118.13,118.05,34.94512538]
["bitfinex","SOLUSD",1644213120025,58.02584947,118.13,118.05,34.94512538]
["bitfinex","SOLUSD",1644213121024,56.84181769,118.13,118.05,34.94512538]
["bitfinex","SOLUSD",1644213123727,58.02584947,118.13,118.05,34.94512538]
["bitfinex","SOLUSD",1644213124529,58.02584947,118.13,118.04,23.1778]
["bitfinex","SOLUSD",1644213124729,1.18403178,118.12,118.04,23.1778]
["bitfinex","SOLUSD",1644213125128,7.43403178,118.12,118.04,23.1778]
["bitfinex","SOLUSD",1644213125530,40.71900717,118.11,118.05,41.13383825]
["bitfinex","SOLUSD",1644213125739,40.96900717,118.11,118.05,41.13383825]
["bitfinex","SOLUSD",1644213125931,46.96900717,118.11,118.05,41.13383825]
["bitfinex","SOLUSD",1644213128636,46.71900717,118.11,118.05,41.13383825]
["bitfinex","SOLUSD",1644213128836,6.0,118.11,118.05,41.13383825]
["bitfinex","SOLUSD",1644213129241,6.0,118.12,118.05,41.13383825]
["bitfinex","SOLUSD",1644213129442,29.76073178,118.13,118.05,41.13383825]
["bitfinex","SOLUSD",1644213129842,28.5767,118.13,118.05,41.13383825]
["bitfinex","SOLUSD",1644213130041,6.0,118.13,118.05,43.00254616]
["bitfinex","SOLUSD",1644213130246,6.0,118.13,118.05,43.25254616]
["bitfinex","SOLUSD",1644213130445,6.0,118.14,118.05,43.25254616]
["bitfinex","SOLUSD",1644213130646,6.0,118.15,118.06,24.2779]
["bitfinex","SOLUSD",1644213130847,6.0,118.15,118.06,24.5279]
["bitfinex","SOLUSD",1644213131045,1.18403178,118.16,118.07,1.86870791]
["bitfinex","SOLUSD",1644213131046,6.0,118.16,118.07,1.86870791]
["bitfinex","SOLUSD",1644213131247,6.0,118.16,118.07,2.11870791]
["bitfinex","SOLUSD",1644213131447,7.18403178,118.17,118.07,2.11870791]
["bitfinex","SOLUSD",1644213131646,7.18403178,118.17,118.07,0.25]
["bitfinex","SOLUSD",1644213131845,7.18403178,118.17,118.06,24.5279]
["bitfinex","SOLUSD",1644213132047,7.18403178,118.17,118.06,24.2779]
["bitfinex","SOLUSD",1644213132246,1.18403178,118.16,118.06,24.5279]
["bitfinex","SOLUSD",1644213132445,36.98467353,118.15,118.06,24.2779]
["bitfinex","SOLUSD",1644213132646,42.98467353,118.15,118.06,24.2779]
["bitfinex","SOLUSD",1644213132858,44.16870531,118.15,118.06,24.2779]
["bitfinex","SOLUSD",1644213133859,7.43403178,118.15,118.06,24.5279]
["bitfinex","SOLUSD",1644213134058,6.25,118.15,118.06,24.5279]
["bitfinex","SOLUSD",1644213134460,0.25,118.15,118.06,24.5279]
["bitfinex","SOLUSD",1644213134661,6.25,118.15,118.06,24.5279]
["bitfinex","SOLUSD",1644213134963,47.42763625,118.15,118.06,24.5279]
["bitfinex","SOLUSD",1644213136065,6.25,118.15,118.06,24.5279]
["bitfinex","SOLUSD",1644213136463,0.25,118.15,118.06,24.5279]
["bitfinex","SOLUSD",1644213136663,6.25,118.15,118.06,24.5279]
["bitfinex","SOLUSD",1644213136962,6.0,118.15,118.06,24.5279]
["bitfinex","SOLUSD",1644213137162,38.2723633,118.15,118.06,24.5279]
["bitfinex","SOLUSD",1644213137363,0.25,118.15,118.06,24.5279]
["bitfinex","SOLUSD",1644213137562,6.25,118.15,118.06,24.5279]
["bitfinex","SOLUSD",1644213137762,6.0,118.15,118.06,24.5279]
["bitfinex","SOLUSD",1644213138262,24.38053178,118.17,118.06,24.5279]
["bitfinex","SOLUSD",1644213138263,29.1965,118.17,118.06,24.5279]
["bitfinex","SOLUSD",1644213138466,38.25660021,118.16,118.06,24.5279]
["bitfinex","SOLUSD",1644213138663,44.25660021,118.16,118.06,24.5279]
["bitfinex","SOLUSD",1644213140264,44.50660021,118.16,118.06,24.2779]
["bitfinex","SOLUSD",1644213140663,0.6721,118.06,118.05,53.35383825]
["bitfinex","SOLUSD",1644213140867,44.50660021,118.16,118.05,59.41823819]
["bitfinex","SOLUSD",1644213141069,44.50660021,118.16,118.05,73.9875461]
["bitfinex","SOLUSD",1644213141671,44.50660021,118.16,118.06,22.7799]
["bitfinex","SOLUSD",1644213141871,44.50660021,118.16,118.07,34.56164896]
["bitfinex","SOLUSD",1644213142272,44.50660021,118.16,118.07,34.81164896]
["bitfinex","SOLUSD",1644213145173,44.50660021,118.16,118.07,34.56164896]
["bitfinex","SOLUSD",1644213145373,46.61221111,118.16,118.07,34.56164896]
["bitfinex","SOLUSD",1644213145975,6.25,118.16,118.07,34.56164896]
["bitfinex","SOLUSD",1644213146277,0.25,118.16,118.07,34.56164896]
["bitfinex","SOLUSD",1644213146476,6.25,118.16,118.07,34.56164896]
["bitfinex","SOLUSD",1644213147277,6.25,118.16,118.07,34.81164896]
["bitfinex","SOLUSD",1644213147479,48.39582733,118.16,118.07,34.81164896]
["bitfinex","SOLUSD",1644213148679,40.42174268,118.18,118.07,34.81164896]
["bitfinex","SOLUSD",1644213148680,2.1056109,118.18,118.07,34.81164896]
["bitfinex","SOLUSD",1644213148982,112.5,118.19,118.08,22.6033]
["bitfinex","SOLUSD",1644213149278,112.5,118.19,118.08,35.0733]
["bitfinex","SOLUSD",1644213149778,1.18403178,118.21,118.09,36.60986932]
["bitfinex","SOLUSD",1644213149978,1.18403178,118.21,118.11,36.20772334]
["bitfinex","SOLUSD",1644213150181,30.8091,118.21,118.13,37.93145108]
["bitfinex","SOLUSD",1644213150380,24.8091,118.21,118.13,37.93145108]
["bitfinex","SOLUSD",1644213150579,30.8091,118.21,118.13,37.93145108]
["bitfinex","SOLUSD",1644213151182,31.0591,118.21,118.13,37.93145108]
["bitfinex","SOLUSD",1644213151780,25.0591,118.21,118.13,37.93145108]
["bitfinex","SOLUSD",1644213153184,31.0591,118.21,118.13,37.93145108]
["bitfinex","SOLUSD",1644213154285,143.7548109,118.24,118.14,78.0]
["bitfinex","SOLUSD",1644213154286,6.99704365,118.24,118.14,78.0]
["bitfinex","SOLUSD",1644213154484,2.38207278,118.3,118.15,165.0]
["bitfinex","SOLUSD",1644213154684,12.7523,118.35,118.16,12.22]
["bitfinex","SOLUSD",1644213154685,28.71960108,118.34,118.16,12.22]
["bitfinex","SOLUSD",1644213154886,15.13437278,118.35,118.16,76.8402353]
["bitfinex","SOLUSD",1644213155085,12.7523,118.35,118.21,152.78]
["bitfinex","SOLUSD",1644213155285,45.57676459,118.34,118.22,29.9542371]
["bitfinex","SOLUSD",1644213155491,60.0811426,118.34,118.16,30.0768]
["bitfinex","SOLUSD",1644213155684,60.0811426,118.34,118.17,12.22]
["bitfinex","SOLUSD",1644213155685,93.35226446,118.33,118.17,12.22]
["bitfinex","SOLUSD",1644213155884,123.86116293,118.33,118.17,12.22]
["bitfinex","SOLUSD",1644213156084,14.01296446,118.32,118.17,12.22]
["bitfinex","SOLUSD",1644213156284,37.39276446,118.32,118.17,12.22]
["bitfinex","SOLUSD",1644213156486,38.59408955,118.31,118.18,43.22448348]
["bitfinex","SOLUSD",1644213156686,38.59408955,118.31,118.19,12.22]
["bitfinex","SOLUSD",1644213156896,24.2533,118.3,118.2,12.4412047]
["bitfinex","SOLUSD",1644213157087,24.2533,118.3,118.21,12.22]
["bitfinex","SOLUSD",1644213157288,24.2533,118.3,118.22,38.01368071]
["bitfinex","SOLUSD",1644213157688,43.60668413,118.29,118.22,38.01368071]
["bitfinex","SOLUSD",1644213158090,49.85668413,118.29,118.22,38.01368071]
["bitfinex","SOLUSD",1644213158289,49.85668413,118.29,118.21,12.22]
["bitfinex","SOLUSD",1644213158689,51.96229503,118.29,118.17,12.22]
["bitfinex","SOLUSD",1644213158891,4.229,118.28,118.16,36.2968]
["bitfinex","SOLUSD",1644213159110,10.229,118.28,118.16,36.2968]
["bitfinex","SOLUSD",1644213159309,39.55990087,118.27,118.17,36.04799743]
["bitfinex","SOLUSD",1644213159512,37.1815109,118.28,118.17,36.04799743]
["bitfinex","SOLUSD",1644213159810,32.9525109,118.28,118.17,36.04799743]
["bitfinex","SOLUSD",1644213160211,30.8469,118.28,118.17,36.29799743]
["bitfinex","SOLUSD",1644213160412,30.8469,118.28,118.17,36.04799743]
["bitfinex","SOLUSD",1644213160613,44.77326153,118.27,118.17,36.04799743]
["bitfinex","SOLUSD",1644213160914,49.25226153,118.27,118.17,36.04799743]
["bitfinex","SOLUSD",1644213161112,55.25226153,118.27,118.17,36.04799743]
["bitfinex","SOLUSD",1644213161915,12.6959,118.26,118.17,36.04799743]
["bitfinex","SOLUSD",1644213162116,18.6959,118.26,118.17,36.04799743]
["bitfinex","SOLUSD",1644213162314,48.19722266,118.25,118.17,36.04799743]
["bitfinex","SOLUSD",1644213162716,54.44722266,118.25,118.17,36.04799743]
["bitfinex","SOLUSD",1644213166216,54.44722266,118.25,118.14,12.22]
["bitfinex","SOLUSD",1644213166419,54.44722266,118.25,118.13,11.962]
["bitfinex","SOLUSD",1644213166420,67.14462266,118.25,118.13,11.962]
["bitfinex","SOLUSD",1644213166617,69.25023356,118.25,118.13,11.962]
["bitfinex","SOLUSD",1644213166820,81.47023356,118.25,118.13,11.962]
["bitfinex","SOLUSD",1644213167521,81.47023356,118.25,118.14,46.63945741]
["bitfinex","SOLUSD",1644213168319,79.36462266,118.25,118.14,46.63945741]
["bitfinex","SOLUSD",1644213168520,81.47023356,118.25,118.14,46.63945741]
["bitfinex","SOLUSD",1644213169623,79.36462266,118.25,118.14,46.63945741]
["bitfinex","SOLUSD",1644213169825,83.59462266,118.25,118.14,46.63945741]
["bitfinex","SOLUSD",1644213170424,96.17492266,118.25,118.14,46.63945741]
["bitfinex","SOLUSD",1644213170826,146.72492266,118.25,118.14,46.63945741]
["bitfinex","SOLUSD",1644213171027,148.83053356,118.25,118.14,46.63945741]
["bitfinex","SOLUSD",1644213172227,144.60053356,118.25,118.14,46.63945741]
["bitfinex","SOLUSD",1644213174127,91.94492266,118.25,118.14,46.63945741]
["bitfinex","SOLUSD",1644213174529,91.69492266,118.25,118.14,46.63945741]
["bitfinex","SOLUSD",1644213174732,39.79019639,118.23,118.14,46.63945741]
["bitfinex","SOLUSD",1644213175130,45.79019639,118.23,118.14,46.63945741]
["bitfinex","SOLUSD",1644213175729,46.04019639,118.23,118.14,46.63945741]
["bitfinex","SOLUSD",1644213176729,45.79019639,118.23,118.14,46.63945741]
["bitfinex","SOLUSD",1644213178130,46.04019639,118.23,118.14,46.63945741]
["bitfinex","SOLUSD",1644213178731,58.73969639,118.23,118.14,46.63945741]
["bitfinex","SOLUSD",1644213180035,58.48969639,118.23,118.14,46.63945741]
["bitfinex","SOLUSD",1644213181235,58.73969639,118.23,118.14,46.63945741]
["bitfinex","SOLUSD",1644213182236,12.703,118.19,118.07,12.22]
["bitfinex","SOLUSD",1644213182433,0.318857,118.18,118.0,31.02330613]
["bitfinex","SOLUSD",1644213182636,0.318857,118.18,118.02,12.22]
["bitfinex","SOLUSD",1644213182637,12.22,118.17,118.02,12.22]
["bitfinex","SOLUSD",1644213182834,14.5756109,118.17,118.02,12.22]
["bitfinex","SOLUSD",1644213183035,63.22490436,118.17,118.03,43.41248413]
["bitfinex","SOLUSD",1644213183236,26.5899109,118.16,118.04,12.22]
["bitfinex","SOLUSD",1644213183436,24.4843,118.16,118.04,12.22]
["bitfinex","SOLUSD",1644213183636,6.25,118.16,118.04,20.09934865]
["bitfinex","SOLUSD",1644213183837,6.25,118.16,118.05,24.179]
["bitfinex","SOLUSD",1644213184136,24.4843,118.2,118.06,12.22]
["bitfinex","SOLUSD",1644213184336,6.23123,118.23,118.07,24.95160405]
["bitfinex","SOLUSD",1644213184536,107.65330463,118.24,118.09,43.41248413]
["bitfinex","SOLUSD",1644213184736,94.95580463,118.24,118.11,12.25320405]
["bitfinex","SOLUSD",1644213184936,46.8674,118.24,118.12,35.3672]
["bitfinex","SOLUSD",1644213185139,46.8674,118.24,118.12,41.3672]
["bitfinex","SOLUSD",1644213185337,46.8674,118.24,118.12,41.6172]
["bitfinex","SOLUSD",1644213185938,46.8674,118.24,118.13,35.98355121]
["bitfinex","SOLUSD",1644213186136,46.8674,118.24,118.12,41.6172]
["bitfinex","SOLUSD",1644213186137,46.8674,118.24,118.15,19.68213697]
["bitfinex","SOLUSD",1644213186938,52.8674,118.24,118.15,19.93213697]
["bitfinex","SOLUSD",1644213187140,4.23,118.27,118.15,32.15213697]
["bitfinex","SOLUSD",1644213187440,66.046,118.3,118.16,22.5241]
["bitfinex","SOLUSD",1644213187640,66.046,118.3,118.17,48.20355121]
["bitfinex","SOLUSD",1644213187641,48.27104965,118.29,118.17,48.20355121]
["bitfinex","SOLUSD",1644213187840,48.27104965,118.29,118.17,56.84055121]
["bitfinex","SOLUSD",1644213188239,48.27104965,118.29,118.19,19.68213697]
["bitfinex","SOLUSD",1644213188741,54.27104965,118.29,118.19,19.68213697]
["bitfinex","SOLUSD",1644213189743,54.52104965,118.29,118.19,19.93213697]
["bitfinex","SOLUSD",1644213189941,54.52104965,118.29,118.19,19.68213697]
["bitfinex","SOLUSD",1644213190342,54.52104965,118.29,118.19,19.93213697]
["bitfinex","SOLUSD",1644213190543,6.0,118.29,118.19,19.93213697]
["bitfinex","SOLUSD",1644213190743,6.0,118.29,118.2,12.22]
["bitfinex","SOLUSD",1644213190945,6.0,118.3,118.2,12.22]
["bitfinex","SOLUSD",1644213191142,18.6879,118.33,118.2,12.47]
["bitfinex","SOLUSD",1644213191344,24.004,118.32,118.21,23.5296]
["bitfinex","SOLUSD",1644213191543,40.39904804,118.31,118.22,35.98355121]
["bitfinex","SOLUSD",1644213191945,46.39904804,118.31,118.22,35.98355121]
["bitfinex","SOLUSD",1644213192146,46.64904804,118.31,118.22,35.98355121]
["bitfinex","SOLUSD",1644213192545,46.64904804,118.31,118.21,23.5296]
["bitfinex","SOLUSD",1644213192750,48.75465894,118.31,118.21,23.5296]
["bitfinex","SOLUSD",1644213192946,48.75465894,118.31,118.2,23.6381]
["bitfinex","SOLUSD",1644213193147,12.22,118.3,118.16,12.22]
["bitfinex","SOLUSD",1644213193348,112.5,118.27,118.13,52.042]
["bitfinex","SOLUSD",1644213193546,54.50879098,118.26,118.15,47.00267908]
["bitfinex","SOLUSD",1644213193746,58.98879098,118.26,118.15,47.00267908]
["bitfinex","SOLUSD",1644213193946,67.09440188,118.26,118.15,47.00267908]
["bitfinex","SOLUSD",1644213194346,89.80059098,118.26,118.15,47.00267908]
["bitfinex","SOLUSD",1644213194748,85.57059098,118.26,118.15,47.00267908]
["bitfinex","SOLUSD",1644213194947,98.26649098,118.26,118.15,47.00267908]
["bitfinex","SOLUSD",1644213197756,43.7577,118.26,118.15,47.25267908]
["bitfinex","SOLUSD",1644213197961,143.5618,118.26,118.15,47.00267908]
["bitfinex","SOLUSD",1644213198158,12.22,118.25,118.15,47.00267908]
["bitfinex","SOLUSD",1644213198359,12.47,118.25,118.15,47.00267908]
["bitfinex","SOLUSD",1644213198557,18.47,118.25,118.15,47.00267908]
["bitfinex","SOLUSD",1644213198758,37.78794565,118.24,118.15,47.00267908]
["bitfinex","SOLUSD",1644213199158,44.03794565,118.24,118.15,47.00267908]
["bitfinex","SOLUSD",1644213199959,56.73554565,118.24,118.15,47.00267908]
["bitfinex","SOLUSD",1644213200380,79.97294565,118.24,118.15,47.00267908]
["bitfinex","SOLUSD",1644213203976,79.72294565,118.24,118.15,47.00267908]
["bitfinex","SOLUSD",1644213205376,67.27534565,118.24,118.15,47.25267908]
["bitfinex","SOLUSD",1644213205577,67.27534565,118.24,118.15,47.00267908]
["bitfinex","SOLUSD",1644213205779,29.4874,118.24,118.15,47.00267908]
["bitfinex","SOLUSD",1644213205979,6.25,118.24,118.15,47.00267908]
["bitfinex","SOLUSD",1644213206184,0.25,118.24,118.15,47.00267908]
["bitfinex","SOLUSD",1644213206379,6.25,118.24,118.16,23.1161]
["bitfinex","SOLUSD",1644213206581,6.0,118.24,118.16,23.1161]
["bitfinex","SOLUSD",1644213206782,6.25,118.24,118.17,8.6630091]
["bitfinex","SOLUSD",1644213206981,0.25,118.24,118.17,8.6630091]
["bitfinex","SOLUSD",1644213207182,6.25,118.24,118.17,8.6630091]
["bitfinex","SOLUSD",1644213207582,0.25,118.24,118.17,8.6630091]
["bitfinex","SOLUSD",1644213207781,6.0,118.24,118.17,8.6630091]
["bitfinex","SOLUSD",1644213207981,6.25,118.24,118.17,8.6630091]
["bitfinex","SOLUSD",1644213208383,12.7837,118.24,118.17,8.6630091]
["bitfinex","SOLUSD",1644213208581,18.7837,118.24,118.17,8.6630091]
["bitfinex","SOLUSD",1644213210583,64.48319456,118.24,118.17,8.6630091]
["bitfinex","SOLUSD",1644213211184,18.7837,118.24,118.17,8.6630091]
["bitfinex","SOLUSD",1644213211785,6.25,118.24,118.17,8.6630091]
["bitfinex","SOLUSD",1644213212785,0.25,118.24,118.17,8.6630091]
["bitfinex","SOLUSD",1644213212986,12.8344,118.29,118.17,18.8620091]
["bitfinex","SOLUSD",1644213213189,6.0,118.26,118.18,23.172]
["bitfinex","SOLUSD",1644213213588,18.8344,118.29,118.18,23.422]
["bitfinex","SOLUSD",1644213213987,63.06668582,118.29,118.19,42.38622606]
["bitfinex","SOLUSD",1644213214388,63.06668582,118.29,118.2,23.667]
["bitfinex","SOLUSD",1644213214389,35.39766686,118.27,118.2,23.667]
["bitfinex","SOLUSD",1644213214589,41.39766686,118.27,118.21,13.27946212]
["bitfinex","SOLUSD",1644213214787,41.64766686,118.27,118.21,13.27946212]
["bitfinex","SOLUSD",1644213216290,6.25,118.27,118.21,13.27946212]
["bitfinex","SOLUSD",1644213216488,0.25,118.27,118.21,13.27946212]
["bitfinex","SOLUSD",1644213216789,6.0,118.27,118.21,13.27946212]
["bitfinex","SOLUSD",1644213216989,0.25,118.28,118.21,13.27946212]
["bitfinex","SOLUSD",1644213217789,6.0,118.3,118.21,13.52946212]
["bitfinex","SOLUSD",1644213217990,6.0,118.3,118.21,13.27946212]
["bitfinex","SOLUSD",1644213218191,118.5,118.31,118.21,13.52946212]
["bitfinex","SOLUSD",1644213218391,118.5,118.31,118.22,23.1409]
["bitfinex","SOLUSD",1644213218691,118.5,118.31,118.23,37.49995597]
["bitfinex","SOLUSD",1644213219092,35.7004922,118.3,118.23,37.49995597]
["bitfinex","SOLUSD",1644213219291,35.9504922,118.3,118.23,37.49995597]
["bitfinex","SOLUSD",1644213219493,41.9504922,118.3,118.23,37.49995597]
["bitfinex","SOLUSD",1644213219892,41.9504922,118.3,118.22,23.1409]
["bitfinex","SOLUSD",1644213220093,44.0561031,118.3,118.22,23.1409]
["bitfinex","SOLUSD",1644213220692,67.0149031,118.3,118.22,23.1409]
["bitfinex","SOLUSD",1644213221496,67.0149031,118.3,118.22,33.98913704]
["bitfinex","SOLUSD",1644213221798,79.7063031,118.3,118.22,33.98913704]
["bitfinex","SOLUSD",1644213221994,77.6006922,118.3,118.22,33.98913704]
["bitfinex","SOLUSD",1644213222895,77.6006922,118.3,118.22,23.1409]
["bitfinex","SOLUSD",1644213223794,79.4563031,118.3,118.22,23.1409]
["bitfinex","SOLUSD",1644213224396,79.4563031,118.3,118.22,44.15291713]
["bitfinex","SOLUSD",1644213225096,79.4563031,118.3,118.02,20.08674501]
["bitfinex","SOLUSD",1644213225097,8.23230674,118.06,118.02,20.08674501]
["bitfinex","SOLUSD",1644213225298,16.865,117.98,117.97,8.8497106]
["bitfinex","SOLUSD",1644213225497,17.16778215,117.98,117.9,2.4101344]
["bitfinex","SOLUSD",1644213225697,17.16778215,117.98,117.88,2.4101344]
["bitfinex","SOLUSD",1644213225698,23.41778215,117.98,117.88,2.4101344]
["bitfinex","SOLUSD",1644213225899,23.41778215,117.98,117.87,4.82269817]
["bitfinex","SOLUSD",1644213225900,152.78,117.95,117.87,4.82269817]
["bitfinex","SOLUSD",1644213226100,33.30349613,117.93,117.78,12.8436]
["bitfinex","SOLUSD",1644213226299,6.0,117.95,117.79,2.39380693]
["bitfinex","SOLUSD",1644213226498,169.645,117.98,117.79,2.39380693]
["bitfinex","SOLUSD",1644213226701,18.17438517,118.03,117.79,2.39380693]
["bitfinex","SOLUSD",1644213226702,4.241,118.05,117.81,50.55]
["bitfinex","SOLUSD",1644213226899,12.22,118.04,117.82,18.46103]
["bitfinex","SOLUSD",1644213227198,18.47,118.04,117.83,52.92725721]
["bitfinex","SOLUSD",1644213227399,18.47,118.04,117.83,55.32106414]
["bitfinex","SOLUSD",1644213227598,47.59203627,118.03,117.88,12.7134]
["bitfinex","SOLUSD",1644213227799,12.22,118.02,117.89,39.95631113]
["bitfinex","SOLUSD",1644213227998,12.22,118.02,117.88,12.7134]
["bitfinex","SOLUSD",1644213227999,12.22,118.02,117.91,42.40250285]
["bitfinex","SOLUSD",1644213228199,171.25,118.02,117.91,42.40250285]
["bitfinex","SOLUSD",1644213228402,43.19669335,118.01,117.91,42.40250285]
["bitfinex","SOLUSD",1644213228600,12.22,118.0,117.91,42.40250285]
["bitfinex","SOLUSD",1644213228803,12.22,117.99,117.91,42.40250285]
["bitfinex","SOLUSD",1644213229401,12.22,117.99,117.91,48.40250285]
["bitfinex","SOLUSD",1644213230202,12.47,117.99,117.91,48.40250285]
["bitfinex","SOLUSD",1644213230406,12.47,117.99,117.91,42.40250285]
["bitfinex","SOLUSD",1644213230805,12.22,117.99,117.91,42.40250285]
["bitfinex","SOLUSD",1644213231004,12.47,117.99,117.91,42.40250285]
["bitfinex","SOLUSD",1644213231405,0.25,117.99,117.91,42.40250285]
["bitfinex","SOLUSD",1644213231712,18.967,118.03,117.91,42.40250285]
["bitfinex","SOLUSD",1644213231905,10.18,118.02,117.91,55.11800285]
["bitfinex","SOLUSD",1644213232107,16.18,118.02,117.91,55.11800285]
["bitfinex","SOLUSD",1644213232307,16.43,118.02,117.91,55.11800285]
["bitfinex","SOLUSD",1644213232505,16.43,118.02,117.91,61.11800285]
["bitfinex","SOLUSD",1644213232705,16.43,118.02,117.91,61.36800285]
["bitfinex","SOLUSD",1644213235931,16.18,118.02,117.91,61.36800285]
["bitfinex","SOLUSD",1644213236430,16.18,118.02,117.91,61.11800285]
["bitfinex","SOLUSD",1644213237530,16.43,118.02,117.91,61.11800285]
["bitfinex","SOLUSD",1644213237930,16.18,118.02,117.91,61.11800285]
["bitfinex","SOLUSD",1644213238131,16.18,118.02,117.91,61.36800285]
["bitfinex","SOLUSD",1644213239333,16.18,118.02,117.91,61.11800285]
["bitfinex","SOLUSD",1644213239732,16.43,118.02,117.91,61.11800285]
["bitfinex","SOLUSD",1644213242737,16.43,118.02,117.91,61.36800285]
["bitfinex","SOLUSD",1644213245941,4.238,118.06,117.92,81.0]
["bitfinex","SOLUSD",1644213246140,16.9492,118.08,117.92,16.18]
["bitfinex","SOLUSD",1644213246341,10.18,118.08,117.96,12.7102]
["bitfinex","SOLUSD",1644213246743,37.35927691,118.07,117.97,34.233679]
["bitfinex","SOLUSD",1644213246940,37.35927691,118.07,117.97,34.133679]
["bitfinex","SOLUSD",1644213247143,10.18,118.08,117.97,34.133679]
["bitfinex","SOLUSD",1644213247342,10.43,118.08,117.97,47.092779]
["bitfinex","SOLUSD",1644213247542,10.43,118.08,117.97,53.092779]
["bitfinex","SOLUSD",1644213248343,10.43,118.08,117.97,66.104779]
["bitfinex","SOLUSD",1644213248943,10.18,118.08,117.97,66.104779]
["bitfinex","SOLUSD",1644213252243,58.20383448,118.11,117.97,60.104779]
["bitfinex","SOLUSD",1644213252445,6.0,118.08,117.97,60.104779]
["bitfinex","SOLUSD",1644213252644,40.74190462,118.09,117.97,60.104779]
["bitfinex","SOLUSD",1644213253244,6.0,118.09,117.97,60.104779]
["bitfinex","SOLUSD",1644213253445,6.0,118.09,117.97,66.104779]
["bitfinex","SOLUSD",1644213253649,0.25,118.09,117.97,66.104779]
["bitfinex","SOLUSD",1644213253847,16.43,118.1,117.97,66.104779]
["bitfinex","SOLUSD",1644213254050,10.18,118.1,117.97,76.284779]
["bitfinex","SOLUSD",1644213254248,4.236,118.13,117.97,76.284779]
["bitfinex","SOLUSD",1644213254249,10.18,118.13,117.97,78.1531176]
["bitfinex","SOLUSD",1644213254446,10.18,118.14,117.97,78.1531176]
["bitfinex","SOLUSD",1644213254646,6.0,118.14,118.02,12.7019]
["bitfinex","SOLUSD",1644213254846,24.3797,118.16,118.02,18.9519]
["bitfinex","SOLUSD",1644213254847,40.5597,118.16,118.02,18.9519]
["bitfinex","SOLUSD",1644213255647,40.5597,118.16,118.03,34.20432878]
["bitfinex","SOLUSD",1644213255850,40.5597,118.16,118.03,34.45432878]
["bitfinex","SOLUSD",1644213256047,16.18,118.16,118.07,39.79340521]
["bitfinex","SOLUSD",1644213256248,16.18,118.16,118.07,40.04340521]
["bitfinex","SOLUSD",1644213256549,112.5,118.19,118.08,63.0]
["bitfinex","SOLUSD",1644213256851,4.232,118.22,118.08,0.25]
["bitfinex","SOLUSD",1644213257053,197.8344,118.24,118.08,8.1183386]
["bitfinex","SOLUSD",1644213257250,210.5301,118.24,118.09,12.6966]
["bitfinex","SOLUSD",1644213257449,34.74984485,118.23,118.1,36.74277664]
["bitfinex","SOLUSD",1644213257652,40.67627354,118.21,118.1,42.74277664]
["bitfinex","SOLUSD",1644213257850,46.41119458,118.19,118.1,36.74277664]
["bitfinex","SOLUSD",1644213258050,52.41119458,118.19,118.1,36.74277664]
["bitfinex","SOLUSD",1644213258249,6.25,118.19,118.1,36.74277664]
["bitfinex","SOLUSD",1644213258450,6.25,118.19,118.1,36.99277664]
["bitfinex","SOLUSD",1644213258650,6.0,118.19,118.1,36.99277664]
["bitfinex","SOLUSD",1644213258950,4.231,118.2,118.1,36.99277664]
["bitfinex","SOLUSD",1644213259150,6.0,118.2,118.1,36.99277664]
["bitfinex","SOLUSD",1644213259551,51.81247342,118.2,118.1,36.99277664]
["bitfinex","SOLUSD",1644213259753,45.81247342,118.2,118.1,42.74277664]
["bitfinex","SOLUSD",1644213259953,61.99247342,118.2,118.1,36.74277664]
["bitfinex","SOLUSD",1644213260152,66.47347342,118.2,118.1,36.74277664]
["bitfinex","SOLUSD",1644213260551,62.24247342,118.2,118.1,36.74277664]
["bitfinex","SOLUSD",1644213261953,74.94297342,118.2,118.1,36.74277664]
["bitfinex","SOLUSD",1644213262154,47.15887203,118.18,118.1,36.74277664]
["bitfinex","SOLUSD",1644213262355,10.18,118.17,118.1,36.74277664]
["bitfinex","SOLUSD",1644213262554,14.412,118.17,118.1,36.74277664]
["bitfinex","SOLUSD",1644213262757,20.662,118.17,118.1,36.74277664]
["bitfinex","SOLUSD",1644213263454,16.43,118.17,118.1,36.74277664]
["bitfinex","SOLUSD",1644213264453,6.25,118.17,118.1,36.74277664]
["bitfinex","SOLUSD",1644213264652,0.25,118.17,118.1,36.74277664]
["bitfinex","SOLUSD",1644213264855,6.0,118.17,118.1,36.74277664]
["bitfinex","SOLUSD",1644213265553,47.15887203,118.18,118.1,36.74277664]
["bitfinex","SOLUSD",1644213265554,53.15887203,118.18,118.1,36.74277664]
["bitfinex","SOLUSD",1644213266353,53.40887203,118.18,118.1,36.74277664]
["bitfinex","SOLUSD",1644213269252,165.90887203,118.18,118.1,36.74277664]
["bitfinex","SOLUSD",1644213269859,53.15887203,118.18,118.1,36.74277664]
["bitfinex","SOLUSD",1644213270456,53.15887203,118.18,118.06,12.6996]
["bitfinex","SOLUSD",1644213270659,10.18,118.17,118.06,6.0]
["bitfinex","SOLUSD",1644213270857,16.18,118.17,118.04,61.6998]
["bitfinex","SOLUSD",1644213271058,63.6761,118.17,118.04,48.9976]
["bitfinex","SOLUSD",1644213271258,63.9261,118.17,118.04,48.9976]
["bitfinex","SOLUSD",1644213271460,44.15716668,118.16,118.05,44.55927206]
["bitfinex","SOLUSD",1644213271658,10.18,118.15,118.05,44.55927206]
["bitfinex","SOLUSD",1644213271863,39.88468939,118.14,118.05,44.55927206]
["bitfinex","SOLUSD",1644213272059,10.18,118.13,118.05,44.55927206]
["bitfinex","SOLUSD",1644213272260,10.43,118.13,118.05,44.55927206]
["bitfinex","SOLUSD",1644213272461,16.43,118.13,118.05,44.55927206]
["bitfinex","SOLUSD",1644213273969,6.0,118.13,118.05,44.80927206]
["bitfinex","SOLUSD",1644213274169,0.25,118.13,118.05,44.80927206]
["bitfinex","SOLUSD",1644213274369,63.6761,118.17,118.05,44.80927206]
["bitfinex","SOLUSD",1644213275988,63.9261,118.17,118.05,59.38875147]
["bitfinex","SOLUSD",1644213276186,63.9261,118.17,118.05,57.50997206]
["bitfinex","SOLUSD",1644213276886,63.9261,118.17,118.05,63.50997206]
["bitfinex","SOLUSD",1644213277285,63.9261,118.17,118.05,57.50997206]
["bitfinex","SOLUSD",1644213277485,63.6761,118.17,118.05,57.50997206]
["bitfinex","SOLUSD",1644213278190,63.6761,118.17,118.05,63.50997206]
["bitfinex","SOLUSD",1644213278787,104.88987163,118.17,118.05,63.50997206]
["bitfinex","SOLUSD",1644213279188,104.88987163,118.17,118.05,57.25997206]
["bitfinex","SOLUSD",1644213279992,104.88987163,118.17,118.05,44.55927206]
["bitfinex","SOLUSD",1644213280190,117.59357163,118.17,118.05,44.55927206]
["bitfinex","SOLUSD",1644213280390,46.32223429,118.15,118.05,44.55927206]
["bitfinex","SOLUSD",1644213280593,34.68359646,118.13,118.05,44.55927206]
["bitfinex","SOLUSD",1644213280793,10.43,118.13,118.05,44.55927206]
["bitfinex","SOLUSD",1644213280994,16.43,118.13,118.05,44.55927206]
["bitfinex","SOLUSD",1644213281793,53.32549975,118.13,118.05,44.55927206]
["bitfinex","SOLUSD",1644213282897,16.43,118.13,118.05,44.55927206]
["bitfinex","SOLUSD",1644213283702,63.10383938,118.13,118.05,44.55927206]
["bitfinex","SOLUSD",1644213285604,16.43,118.13,118.05,44.55927206]
["bitfinex","SOLUSD",1644213286210,16.43,118.13,118.05,44.80927206]
["bitfinex","SOLUSD",1644213287110,40.96204105,118.12,118.05,44.80927206]
["bitfinex","SOLUSD",1644213287311,41.21204105,118.12,118.05,44.55927206]
["bitfinex","SOLUSD",1644213287509,47.21204105,118.12,118.05,44.55927206]
["bitfinex","SOLUSD",1644213288111,57.39204105,118.12,118.01,1.19971088]
["bitfinex","SOLUSD",1644213288310,57.39204105,118.12,117.98,2.4101344]
["bitfinex","SOLUSD",1644213288311,23.4945,118.11,118.0,1.19971088]
["bitfinex","SOLUSD",1644213288512,10.18,118.1,118.0,1.19971088]
["bitfinex","SOLUSD",1644213288713,16.43,118.1,118.0,7.19971088]
["bitfinex","SOLUSD",1644213289111,16.43,118.1,118.01,44.8707062]
["bitfinex","SOLUSD",1644213290914,55.56848974,118.1,118.01,44.8707062]
["bitfinex","SOLUSD",1644213292716,55.56848974,118.1,118.01,45.1207062]
["bitfinex","SOLUSD",1644213294717,16.43,118.1,118.01,45.1207062]
["bitfinex","SOLUSD",1644213295718,54.19430864,118.1,118.01,45.1207062]
["bitfinex","SOLUSD",1644213296119,44.01430864,118.1,118.01,45.1207062]
["bitfinex","SOLUSD",1644213298928,56.22430864,118.1,118.01,45.1207062]
["bitfinex","SOLUSD",1644213299124,56.22430864,118.1,118.01,44.8707062]
["bitfinex","SOLUSD",1644213299325,56.22430864,118.1,117.98,1.19971088]
["bitfinex","SOLUSD",1644213299527,56.22430864,118.1,117.97,37.46871088]
["bitfinex","SOLUSD",1644213300127,56.22430864,118.1,117.98,1.19971088]
["bitfinex","SOLUSD",1644213300326,56.22430864,118.1,117.99,37.71879316]
["bitfinex","SOLUSD",1644213301226,56.22430864,118.1,117.99,37.96879316]
["bitfinex","SOLUSD",1644213301657,56.22430864,118.1,117.99,39.16850404]
["bitfinex","SOLUSD",1644213301850,55.97430864,118.1,117.99,39.16850404]
["bitfinex","SOLUSD",1644213302449,18.21,118.1,117.99,39.16850404]
["bitfinex","SOLUSD",1644213303057,18.21,118.1,117.99,51.87530404]
["bitfinex","SOLUSD",1644213303651,18.46,118.1,117.99,51.87530404]
["bitfinex","SOLUSD",1644213305355,18.46,118.1,118.0,1.19971088]
["bitfinex","SOLUSD",1644213305552,18.46,118.1,118.01,51.52258869]
["bitfinex","SOLUSD",1644213305753,18.46,118.1,118.01,51.77258869]
["bitfinex","SOLUSD",1644213305952,18.21,118.1,118.01,51.77258869]
["bitfinex","SOLUSD",1644213306152,6.0,118.1,118.01,51.77258869]
["bitfinex","SOLUSD",1644213306353,46.4439,118.11,118.01,51.77258869]
["bitfinex","SOLUSD",1644213306557,46.4439,118.11,118.01,52.97229957]
["bitfinex","SOLUSD",1644213306974,46.4439,118.11,118.01,58.97229957]
["bitfinex","SOLUSD",1644213307155,88.25367826,118.11,118.01,52.97229957]
["bitfinex","SOLUSD",1644213307355,88.50367826,118.11,118.01,52.97229957]
["bitfinex","SOLUSD",1644213307555,46.6939,118.11,118.01,52.97229957]
["bitfinex","SOLUSD",1644213307954,0.25,118.11,118.01,52.97229957]
["bitfinex","SOLUSD",1644213308154,12.21,118.13,118.01,58.97229957]
["bitfinex","SOLUSD",1644213308357,58.721,118.14,118.03,1.19971088]
["bitfinex","SOLUSD",1644213308555,93.75945971,118.14,118.04,50.42069316]
["bitfinex","SOLUSD",1644213308756,99.75945971,118.14,118.04,50.67069316]
["bitfinex","SOLUSD",1644213309163,18.21,118.14,118.04,50.67069316]
["bitfinex","SOLUSD",1644213309362,23.5299,118.16,118.04,70.08040404]
["bitfinex","SOLUSD",1644213309563,1.18373542,118.17,118.07,12.6982]
["bitfinex","SOLUSD",1644213309761,24.7512,118.18,118.07,12.9482]
["bitfinex","SOLUSD",1644213309961,1.18373542,118.2,118.08,1.87877585]
["bitfinex","SOLUSD",1644213310263,1.18373542,118.22,118.09,40.01709957]
["bitfinex","SOLUSD",1644213310461,1.18373542,118.22,118.1,35.4444]
["bitfinex","SOLUSD",1644213310661,1.18373542,118.22,118.1,43.32317585]
["bitfinex","SOLUSD",1644213310862,7.18373542,118.22,118.1,43.57317585]
["bitfinex","SOLUSD",1644213311061,7.18373542,118.22,118.1,41.6944]
["bitfinex","SOLUSD",1644213311264,37.8857732,118.21,118.11,35.16834228]
["bitfinex","SOLUSD",1644213311669,43.8857732,118.21,118.11,41.41834228]
["bitfinex","SOLUSD",1644213312464,43.8857732,118.21,118.12,12.6929]
["bitfinex","SOLUSD",1644213312664,43.8857732,118.21,118.11,6.25]
["bitfinex","SOLUSD",1644213312866,43.8857732,118.21,118.1,21.7344]
["bitfinex","SOLUSD",1644213313065,45.9913841,118.21,118.06,25.90271088]
["bitfinex","SOLUSD",1644213313266,4.232,118.2,118.06,24.703]
["bitfinex","SOLUSD",1644213313467,5.41573542,118.2,118.06,24.703]
["bitfinex","SOLUSD",1644213313665,62.12179807,118.19,118.07,38.7371427]
["bitfinex","SOLUSD",1644213313865,46.86398971,118.17,118.07,38.7371427]
["bitfinex","SOLUSD",1644213314064,52.86398971,118.17,118.07,38.7371427]
["bitfinex","SOLUSD",1644213314267,53.11398971,118.17,118.07,38.7371427]
["bitfinex","SOLUSD",1644213314468,55.21960061,118.17,118.07,38.7371427]
["bitfinex","SOLUSD",1644213316066,67.42960061,118.17,118.07,38.7371427]
["bitfinex","SOLUSD",1644213317068,67.42960061,118.17,118.07,37.7371427]
["bitfinex","SOLUSD",1644213317269,65.32398971,118.17,118.07,37.7371427]
["bitfinex","SOLUSD",1644213317669,65.32398971,118.17,118.07,37.9871427]
["bitfinex","SOLUSD",1644213318370,65.32398971,118.17,118.07,37.7371427]
["bitfinex","SOLUSD",1644213320272,65.07398971,118.17,118.07,37.7371427]
["bitfinex","SOLUSD",1644213320672,65.07398971,118.17,118.07,37.9871427]
["bitfinex","SOLUSD",1644213321075,65.07398971,118.17,118.07,37.7371427]
["bitfinex","SOLUSD",1644213321879,67.17960061,118.17,118.07,37.7371427]
["bitfinex","SOLUSD",1644213322276,67.42960061,118.17,118.07,37.7371427]
["bitfinex","SOLUSD",1644213323478,65.32398971,118.17,118.07,37.9871427]
["bitfinex","SOLUSD",1644213323679,65.07398971,118.17,118.07,37.9871427]
["bitfinex","SOLUSD",1644213325082,65.32398971,118.17,118.07,37.9871427]
["bitfinex","SOLUSD",1644213326785,65.07398971,118.17,118.07,37.9871427]
["bitfinex","SOLUSD",1644213327184,6.0,118.17,118.07,37.9871427]
["bitfinex","SOLUSD",1644213327686,6.0,118.17,118.07,50.1971427]
["bitfinex","SOLUSD",1644213327900,6.0,118.17,118.07,56.1971427]
["bitfinex","SOLUSD",1644213328302,44.31386452,118.18,118.07,56.1971427]
["bitfinex","SOLUSD",1644213328701,6.0,118.18,118.07,56.1971427]
["bitfinex","SOLUSD",1644213328902,6.0,118.18,118.07,68.8955427]
["bitfinex","SOLUSD",1644213329102,118.5,118.2,118.07,68.8955427]
["bitfinex","SOLUSD",1644213329703,153.14700106,118.2,118.07,68.8955427]
["bitfinex","SOLUSD",1644213330106,153.14700106,118.2,118.07,70.09525358]
["bitfinex","SOLUSD",1644213331205,153.39700106,118.2,118.07,70.09525358]
["bitfinex","SOLUSD",1644213332205,153.39700106,118.2,118.07,68.8955427]
["bitfinex","SOLUSD",1644213332406,153.14700106,118.2,118.07,68.8955427]
["bitfinex","SOLUSD",1644213332605,40.64700106,118.2,118.07,70.09525358]
["bitfinex","SOLUSD",1644213333806,40.89700106,118.2,118.07,70.09525358]
["bitfinex","SOLUSD",1644213338015,6.25,118.2,118.07,70.09525358]
["bitfinex","SOLUSD",1644213338214,6.0,118.2,118.07,70.09525358]
["bitfinex","SOLUSD",1644213338614,6.0,118.2,118.08,1.19971088]
["bitfinex","SOLUSD",1644213338814,52.7294,118.21,118.09,12.21]
["bitfinex","SOLUSD",1644213339016,40.72896281,118.2,118.11,37.82240056]
["bitfinex","SOLUSD",1644213339215,46.72896281,118.2,118.11,44.07240056]
["bitfinex","SOLUSD",1644213340820,46.72896281,118.2,118.11,38.07240056]
["bitfinex","SOLUSD",1644213341216,46.97896281,118.2,118.11,38.07240056]
["bitfinex","SOLUSD",1644213342519,6.25,118.2,118.11,38.07240056]
["bitfinex","SOLUSD",1644213342720,0.25,118.2,118.11,50.76650056]
["bitfinex","SOLUSD",1644213342921,6.25,118.2,118.11,50.76650056]
["bitfinex","SOLUSD",1644213343120,6.0,118.2,118.11,50.76650056]
["bitfinex","SOLUSD",1644213343321,6.25,118.2,118.11,50.76650056]
["bitfinex","SOLUSD",1644213343522,0.25,118.2,118.11,50.76650056]
["bitfinex","SOLUSD",1644213344327,100.7893786,118.21,118.11,50.76650056]
["bitfinex","SOLUSD",1644213345128,100.7893786,118.21,118.11,56.76650056]
["bitfinex","SOLUSD",1644213345528,100.7893786,118.21,118.11,50.76650056]
["bitfinex","SOLUSD",1644213345728,100.7893786,118.21,118.11,56.76650056]
["bitfinex","SOLUSD",1644213345928,100.5393786,118.21,118.11,56.76650056]
["bitfinex","SOLUSD",1644213346129,100.5393786,118.21,118.11,37.82240056]
["bitfinex","SOLUSD",1644213346332,113.93311402,118.21,118.11,37.82240056]
["bitfinex","SOLUSD",1644213346529,120.26972492,118.21,118.11,37.82240056]
["bitfinex","SOLUSD",1644213346730,118.16411402,118.21,118.11,37.82240056]
["bitfinex","SOLUSD",1644213346931,118.16411402,118.21,118.07,1.19971088]
["bitfinex","SOLUSD",1644213347231,1.18373542,118.2,118.06,23.94911088]
["bitfinex","SOLUSD",1644213347434,1.18373542,118.19,118.06,23.94911088]
["bitfinex","SOLUSD",1644213347631,7.18373542,118.19,118.06,22.7494]
["bitfinex","SOLUSD",1644213347831,23.3369,118.18,118.06,22.7494]
["bitfinex","SOLUSD",1644213348030,38.57099128,118.17,118.07,50.92955723]
["bitfinex","SOLUSD",1644213348231,38.82099128,118.17,118.07,51.17955723]
["bitfinex","SOLUSD",1644213348431,44.82099128,118.17,118.07,51.17955723]
["bitfinex","SOLUSD",1644213348831,44.82099128,118.17,118.07,50.92955723]
["bitfinex","SOLUSD",1644213349433,38.82099128,118.17,118.07,50.92955723]
["bitfinex","SOLUSD",1644213349632,38.82099128,118.17,118.07,56.92955723]
["bitfinex","SOLUSD",1644213349832,0.25,118.17,118.07,56.92955723]
["bitfinex","SOLUSD",1644213350234,23.5869,118.18,118.07,69.38955723]
["bitfinex","SOLUSD",1644213350834,23.3369,118.18,118.07,69.38955723]
["bitfinex","SOLUSD",1644213351033,29.3369,118.18,118.07,69.38955723]
["bitfinex","SOLUSD",1644213351234,29.3369,118.18,118.07,70.58926811]
["bitfinex","SOLUSD",1644213352234,29.5869,118.18,118.07,70.58926811]
["bitfinex","SOLUSD",1644213352537,29.3369,118.18,118.07,72.47341092]
["bitfinex","SOLUSD",1644213352935,23.3369,118.18,118.07,72.47341092]
["bitfinex","SOLUSD",1644213353737,29.5869,118.18,118.07,72.47341092]
["bitfinex","SOLUSD",1644213354954,29.3369,118.18,118.09,12.6967]
["bitfinex","SOLUSD",1644213355156,23.3369,118.18,118.09,18.6967]
["bitfinex","SOLUSD",1644213355356,23.3369,118.18,118.1,1.88414281]
["bitfinex","SOLUSD",1644213355757,23.3369,118.18,118.1,2.13414281]
["bitfinex","SOLUSD",1644213355959,23.3369,118.18,118.11,37.30552462]
["bitfinex","SOLUSD",1644213356157,66.01254944,118.18,118.11,37.30552462]
["bitfinex","SOLUSD",1644213356358,23.3369,118.18,118.11,50.25012462]
["bitfinex","SOLUSD",1644213356559,29.3369,118.18,118.11,50.25012462]
["bitfinex","SOLUSD",1644213356757,29.5869,118.18,118.11,50.25012462]
["bitfinex","SOLUSD",1644213358358,23.5869,118.18,118.11,50.25012462]
["bitfinex","SOLUSD",1644213358558,66.92460202,118.18,118.11,50.25012462]
["bitfinex","SOLUSD",1644213358758,23.5869,118.18,118.11,50.25012462]
["bitfinex","SOLUSD",1644213359159,29.5869,118.18,118.11,50.25012462]
["bitfinex","SOLUSD",1644213359559,23.5869,118.18,118.11,50.25012462]
["bitfinex","SOLUSD",1644213359761,29.5869,118.18,118.11,50.25012462]
["bitfinex","SOLUSD",1644213360359,35.10089593,118.17,118.11,37.55552462]
["bitfinex","SOLUSD",1644213360762,35.35089593,118.17,118.11,37.55552462]
["bitfinex","SOLUSD",1644213362765,0.25,118.17,118.11,37.55552462]
["bitfinex","SOLUSD",1644213362964,29.5869,118.18,118.11,37.55552462]
["bitfinex","SOLUSD",1644213364265,23.3369,118.18,118.11,37.55552462]
["bitfinex","SOLUSD",1644213365465,34.37621328,118.17,118.11,37.55552462]
["bitfinex","SOLUSD",1644213365867,23.3369,118.18,118.11,37.55552462]
["bitfinex","SOLUSD",1644213366067,29.3369,118.18,118.11,37.55552462]
["bitfinex","SOLUSD",1644213366468,29.5869,118.18,118.11,37.55552462]
["bitfinex","SOLUSD",1644213367073,23.5869,118.18,118.11,37.55552462]
["bitfinex","SOLUSD",1644213368370,64.76148547,118.18,118.11,37.55552462]
["bitfinex","SOLUSD",1644213368572,23.5869,118.18,118.11,37.55552462]
["bitfinex","SOLUSD",1644213369971,71.71720691,118.18,118.11,37.55552462]
["bitfinex","SOLUSD",1644213370172,71.71720691,118.18,118.09,1.19971088]
["bitfinex","SOLUSD",1644213370376,2.1056109,118.17,118.08,47.61021088]
["bitfinex","SOLUSD",1644213370575,8.1056109,118.17,118.08,46.4105]
["bitfinex","SOLUSD",1644213370775,7.3556109,118.17,118.08,46.4105]
["bitfinex","SOLUSD",1644213371175,34.24526285,118.16,118.09,44.81199352]
["bitfinex","SOLUSD",1644213371574,40.49526285,118.16,118.09,45.06199352]
["bitfinex","SOLUSD",1644213373573,52.70526285,118.16,118.09,45.06199352]
["bitfinex","SOLUSD",1644213373774,2.1056109,118.15,118.06,1.19971088]
["bitfinex","SOLUSD",1644213373976,12.21,118.14,118.06,1.19971088]
["bitfinex","SOLUSD",1644213374174,12.21,118.14,118.01,47.8709344]
["bitfinex","SOLUSD",1644213374175,18.21,118.14,118.05,1.19971088]
["bitfinex","SOLUSD",1644213374374,24.8074,118.13,118.04,1.19971088]
["bitfinex","SOLUSD",1644213374574,43.0174,118.13,118.04,1.19971088]
["bitfinex","SOLUSD",1644213374777,90.95582313,118.13,118.05,46.92555825]
["bitfinex","SOLUSD",1644213375175,90.95582313,118.13,118.05,47.17555825]
["bitfinex","SOLUSD",1644213375782,43.2674,118.13,118.05,47.17555825]
["bitfinex","SOLUSD",1644213375978,15.49934632,118.16,118.05,47.17555825]
["bitfinex","SOLUSD",1644213376179,0.00207278,118.21,118.07,63.0]
["bitfinex","SOLUSD",1644213376377,4.233,118.24,118.15,15.599]
["bitfinex","SOLUSD",1644213376579,44.23902448,118.26,118.16,12.21]
["bitfinex","SOLUSD",1644213376779,16.441,118.31,118.17,28.6106236]
["bitfinex","SOLUSD",1644213376780,37.54852572,118.31,118.17,28.6106236]
["bitfinex","SOLUSD",1644213376978,46.88992922,118.33,118.18,12.21]
["bitfinex","SOLUSD",1644213377179,12.723,118.34,118.2,12.6848]
["bitfinex","SOLUSD",1644213377379,12.723,118.34,118.21,12.21]
["bitfinex","SOLUSD",1644213377679,24.933,118.34,118.21,18.21]
["bitfinex","SOLUSD",1644213377879,63.273,118.34,118.21,166.71662885]
["bitfinex","SOLUSD",1644213378082,44.14018197,118.33,118.22,34.48803217]
["bitfinex","SOLUSD",1644213378279,44.14018197,118.33,118.23,12.21]
["bitfinex","SOLUSD",1644213378478,47.8649,118.32,118.23,12.21]
["bitfinex","SOLUSD",1644213379279,35.39251441,118.31,118.23,53.90100344]
["bitfinex","SOLUSD",1644213380684,35.39251441,118.31,118.23,12.21]
["bitfinex","SOLUSD",1644213381082,41.39251441,118.31,118.23,12.21]
["bitfinex","SOLUSD",1644213381783,41.64251441,118.31,118.23,12.21]
["bitfinex","SOLUSD",1644213382381,35.64251441,118.31,118.23,12.21]
["bitfinex","SOLUSD",1644213382583,41.39251441,118.31,118.23,12.21]
["bitfinex","SOLUSD",1644213383984,41.64251441,118.31,118.23,18.21]
["bitfinex","SOLUSD",1644213384183,41.64251441,118.31,118.23,12.21]
["bitfinex","SOLUSD",1644213387487,41.39251441,118.31,118.23,12.21]
["bitfinex","SOLUSD",1644213388891,41.64251441,118.31,118.23,12.21]
["bitfinex","SOLUSD",1644213389091,54.15781441,118.31,118.23,12.21]
["bitfinex","SOLUSD",1644213389291,56.26342531,118.31,118.18,1.88705058]
["bitfinex","SOLUSD",1644213389493,116.728,118.3,118.19,12.21]
["bitfinex","SOLUSD",1644213389693,122.728,118.3,118.19,12.21]
["bitfinex","SOLUSD",1644213389891,2.1056109,118.29,118.19,12.21]
["bitfinex","SOLUSD",1644213390091,39.09927577,118.28,118.2,39.85102078]
["bitfinex","SOLUSD",1644213390292,39.34927577,118.28,118.2,39.85102078]
["bitfinex","SOLUSD",1644213390494,45.34927577,118.28,118.2,39.85102078]
["bitfinex","SOLUSD",1644213391597,45.34927577,118.28,118.21,12.21]
["bitfinex","SOLUSD",1644213391794,45.34927577,118.28,118.22,35.68516107]
["bitfinex","SOLUSD",1644213392194,45.34927577,118.28,118.21,12.21]
["bitfinex","SOLUSD",1644213392596,45.34927577,118.28,118.19,12.21]
["bitfinex","SOLUSD",1644213393399,45.34927577,118.28,118.19,51.90318611]
["bitfinex","SOLUSD",1644213395299,45.34927577,118.28,118.19,52.15318611]
["bitfinex","SOLUSD",1644213395522,45.34927577,118.28,118.19,12.21]
["bitfinex","SOLUSD",1644213395718,47.45488667,118.28,118.13,29.94121269]
["bitfinex","SOLUSD",1644213395924,47.6883,118.27,118.15,6.0]
["bitfinex","SOLUSD",1644213396118,53.6883,118.27,118.16,12.21]
["bitfinex","SOLUSD",1644213396319,56.0439109,118.27,118.16,12.21]
["bitfinex","SOLUSD",1644213396523,48.32690441,118.26,118.17,37.41740939]
["bitfinex","SOLUSD",1644213396719,54.57690441,118.26,118.17,49.62740939]
["bitfinex","SOLUSD",1644213397218,54.57690441,118.26,118.17,12.21]
["bitfinex","SOLUSD",1644213397418,56.68251531,118.26,118.13,47.4718]
["bitfinex","SOLUSD",1644213397620,112.5,118.25,118.14,12.21]
["bitfinex","SOLUSD",1644213397820,112.75,118.25,118.13,59.6818]
["bitfinex","SOLUSD",1644213398119,2.1056109,118.24,118.13,47.4718]
["bitfinex","SOLUSD",1644213398319,2.1056109,118.24,118.13,43.07199248]
["bitfinex","SOLUSD",1644213398320,41.72976515,118.24,118.13,43.07199248]
["bitfinex","SOLUSD",1644213398522,47.72976515,118.24,118.13,43.07199248]
["bitfinex","SOLUSD",1644213398726,2.1056109,118.23,118.12,12.21]
["bitfinex","SOLUSD",1644213399120,8.3556109,118.23,118.1,12.21]
["bitfinex","SOLUSD",1644213399520,2.1056109,118.22,118.1,12.21]
["bitfinex","SOLUSD",1644213399721,49.10564453,118.22,118.1,60.27861008]
["bitfinex","SOLUSD",1644213399921,94.65224453,118.22,118.1,60.27861008]
["bitfinex","SOLUSD",1644213400221,40.73414844,118.2,118.1,12.21]
["bitfinex","SOLUSD",1644213400628,49.08975934,118.2,118.08,12.21]
["bitfinex","SOLUSD",1644213400822,24.3211,118.19,118.08,12.21]
["bitfinex","SOLUSD",1644213401028,24.3211,118.19,118.08,18.21]
["bitfinex","SOLUSD",1644213401323,34.79524071,118.18,118.09,42.90170801]
["bitfinex","SOLUSD",1644213401723,41.04524071,118.18,118.09,49.15170801]
["bitfinex","SOLUSD",1644213401922,41.04524071,118.18,118.09,43.15170801]
["bitfinex","SOLUSD",1644213403629,35.04524071,118.18,118.1,12.21]
["bitfinex","SOLUSD",1644213403823,35.04524071,118.18,118.11,32.63447384]
["bitfinex","SOLUSD",1644213404024,34.79524071,118.18,118.11,32.88447384]
["bitfinex","SOLUSD",1644213404223,24.3211,118.19,118.11,45.09447384]
["bitfinex","SOLUSD",1644213404622,24.5711,118.19,118.11,51.09447384]
["bitfinex","SOLUSD",1644213404823,24.3211,118.19,118.11,51.09447384]
["bitfinex","SOLUSD",1644213405224,45.60270125,118.19,118.11,51.09447384]
["bitfinex","SOLUSD",1644213406033,22.5867,118.22,118.11,51.09447384]
["bitfinex","SOLUSD",1644213406625,22.5867,118.22,118.11,45.09447384]
["bitfinex","SOLUSD",1644213406828,28.5867,118.22,118.11,51.09447384]
["bitfinex","SOLUSD",1644213407026,41.75920288,118.21,118.11,45.09447384]
["bitfinex","SOLUSD",1644213407428,47.75920288,118.21,118.11,51.09447384]
["bitfinex","SOLUSD",1644213407827,41.75920288,118.21,118.11,51.09447384]
["bitfinex","SOLUSD",1644213408429,47.75920288,118.21,118.11,51.09447384]
["bitfinex","SOLUSD",1644213408627,48.00920288,118.21,118.11,51.09447384]
["bitfinex","SOLUSD",1644213408830,48.00920288,118.21,118.11,38.88447384]
["bitfinex","SOLUSD",1644213409027,48.00920288,118.21,118.11,6.25]
["bitfinex","SOLUSD",1644213409226,48.00920288,118.21,118.11,0.25]
["bitfinex","SOLUSD",1644213409829,70.86920288,118.21,118.11,12.21]
["bitfinex","SOLUSD",1644213410027,70.86920288,118.21,118.11,56.07725782]
["bitfinex","SOLUSD",1644213410228,70.86920288,118.21,118.11,56.32725782]
["bitfinex","SOLUSD",1644213410629,64.86920288,118.21,118.11,62.32725782]
["bitfinex","SOLUSD",1644213411529,64.61920288,118.21,118.11,62.32725782]
["bitfinex","SOLUSD",1644213412731,64.86920288,118.21,118.11,62.32725782]
["bitfinex","SOLUSD",1644213414136,66.97481378,118.21,118.11,62.07725782]
["bitfinex","SOLUSD",1644213414634,72.97481378,118.21,118.11,62.07725782]
["bitfinex","SOLUSD",1644213415434,72.97481378,118.21,118.11,62.32725782]
["bitfinex","SOLUSD",1644213415636,72.97481378,118.21,118.11,56.07725782]
["bitfinex","SOLUSD",1644213415835,72.97481378,118.21,118.11,12.21]
["bitfinex","SOLUSD",1644213416737,72.97481378,118.21,118.11,56.56883472]
["bitfinex","SOLUSD",1644213416938,72.97481378,118.21,118.11,12.21]
["bitfinex","SOLUSD",1644213420441,72.47481378,118.21,118.12,40.0014589]
["bitfinex","SOLUSD",1644213420639,72.47481378,118.21,118.1,36.302]
["bitfinex","SOLUSD",1644213420841,76.70581378,118.21,118.1,36.302]
["bitfinex","SOLUSD",1644213421743,76.70581378,118.21,118.11,48.09102555]
["bitfinex","SOLUSD",1644213422342,89.23531378,118.21,118.11,48.09102555]
["bitfinex","SOLUSD",1644213423143,85.00431378,118.21,118.11,48.09102555]
["bitfinex","SOLUSD",1644213423745,84.75431378,118.21,118.13,27.9451563]
["bitfinex","SOLUSD",1644213423946,78.75431378,118.21,118.13,27.9451563]
["bitfinex","SOLUSD",1644213424347,78.75431378,118.21,118.13,40.1551563]
["bitfinex","SOLUSD",1644213424545,55.89431378,118.21,118.13,40.1551563]
["bitfinex","SOLUSD",1644213425145,56.14431378,118.21,118.13,40.1551563]
["bitfinex","SOLUSD",1644213425345,2.3556109,118.21,118.13,40.1551563]
["bitfinex","SOLUSD",1644213425545,22.5867,118.22,118.13,46.4051563]
["bitfinex","SOLUSD",1644213425745,23.6306,118.24,118.13,48.29378807]
["bitfinex","SOLUSD",1644213426149,23.6306,118.24,118.13,46.4051563]
["bitfinex","SOLUSD",1644213426346,39.50951409,118.23,118.13,46.4051563]
["bitfinex","SOLUSD",1644213426845,39.75951409,118.23,118.13,46.4051563]
["bitfinex","SOLUSD",1644213427048,45.75951409,118.23,118.13,46.4051563]
["bitfinex","SOLUSD",1644213432253,39.75951409,118.23,118.13,46.4051563]
["bitfinex","SOLUSD",1644213433055,45.75951409,118.23,118.13,46.4051563]
["bitfinex","SOLUSD",1644213433256,39.75951409,118.23,118.13,46.4051563]
["bitfinex","SOLUSD",1644213436882,39.50951409,118.23,118.13,60.98568807]
["bitfinex","SOLUSD",1644213437082,45.50951409,118.23,118.13,60.98568807]
["bitfinex","SOLUSD",1644213437285,39.50951409,118.23,118.13,60.98568807]
["bitfinex","SOLUSD",1644213438280,39.75951409,118.23,118.13,60.98568807]
["bitfinex","SOLUSD",1644213439282,39.25951409,118.23,118.13,60.98568807]
["bitfinex","SOLUSD",1644213441582,45.25951409,118.23,118.13,60.98568807]
["bitfinex","SOLUSD",1644213441781,39.25951409,118.23,118.13,60.98568807]
["bitfinex","SOLUSD",1644213442587,45.25951409,118.23,118.13,60.98568807]
["bitfinex","SOLUSD",1644213442782,39.25951409,118.23,118.13,60.98568807]
["bitfinex","SOLUSD",1644213444586,45.25951409,118.23,118.13,60.98568807]
["bitfinex","SOLUSD",1644213444788,39.25951409,118.23,118.13,60.98568807]
["bitfinex","SOLUSD",1644213444988,39.25951409,118.23,118.13,60.73568807]
["bitfinex","SOLUSD",1644213446288,39.25951409,118.23,118.13,60.98568807]
["bitfinex","SOLUSD",1644213449090,52.17661409,118.23,118.13,60.98568807]
["bitfinex","SOLUSD",1644213450592,52.17661409,118.23,118.13,48.29378807]
["bitfinex","SOLUSD",1644213454195,39.25951409,118.23,118.13,48.29378807]
["bitfinex","SOLUSD",1644213454495,24.138,118.26,118.13,77.93146825]
["bitfinex","SOLUSD",1644213454796,23.9874,118.3,118.15,152.62]
["bitfinex","SOLUSD",1644213454994,59.5875,118.3,118.16,58.2177]
["bitfinex","SOLUSD",1644213455197,59.5875,118.3,118.16,83.30211195]
["bitfinex","SOLUSD",1644213455396,47.78880049,118.29,118.17,44.56363945]
["bitfinex","SOLUSD",1644213455695,47.78880049,118.29,118.19,33.86117417]
["bitfinex","SOLUSD",1644213455897,47.78880049,118.29,118.21,38.8649952]
["bitfinex","SOLUSD",1644213456196,48.03880049,118.29,118.22,12.21]
["bitfinex","SOLUSD",1644213456396,47.78880049,118.29,118.22,12.21]
["bitfinex","SOLUSD",1644213457595,47.78880049,118.29,118.22,18.21]
["bitfinex","SOLUSD",1644213457800,48.03880049,118.29,118.22,12.21]
["bitfinex","SOLUSD",1644213458096,48.03880049,118.29,118.2,60.57044963]
["bitfinex","SOLUSD",1644213458299,48.03880049,118.29,118.2,66.57044963]
["bitfinex","SOLUSD",1644213459099,54.03880049,118.29,118.2,66.57044963]
["bitfinex","SOLUSD",1644213459301,54.03880049,118.29,118.2,18.21]
["bitfinex","SOLUSD",1644213460305,54.03880049,118.29,118.2,62.31750854]
["bitfinex","SOLUSD",1644213460498,54.03880049,118.29,118.2,56.31750854]
["bitfinex","SOLUSD",1644213461101,54.03880049,118.29,118.2,56.56750854]
["bitfinex","SOLUSD",1644213461799,54.03880049,118.29,118.2,56.31750854]
["bitfinex","SOLUSD",1644213464000,54.03880049,118.29,118.2,56.56750854]
["bitfinex","SOLUSD",1644213464200,54.03880049,118.29,118.2,56.31750854]
["bitfinex","SOLUSD",1644213464801,54.03880049,118.29,118.2,56.56750854]
["bitfinex","SOLUSD",1644213465803,54.03880049,118.29,118.2,12.21]
["bitfinex","SOLUSD",1644213469206,56.14441139,118.29,118.2,12.21]
["bitfinex","SOLUSD",1644213469407,56.14441139,118.29,118.17,12.21]
["bitfinex","SOLUSD",1644213469607,23.5937,118.28,118.17,12.21]
["bitfinex","SOLUSD",1644213469808,23.8437,118.28,118.17,12.21]
["bitfinex","SOLUSD",1644213470008,34.7940445,118.27,118.18,46.5402935]
["bitfinex","SOLUSD",1644213470211,41.0440445,118.27,118.18,46.5402935]
["bitfinex","SOLUSD",1644213472839,41.0440445,118.27,118.17,12.21]
["bitfinex","SOLUSD",1644213473141,41.0440445,118.27,118.17,18.21]
["bitfinex","SOLUSD",1644213473740,41.0440445,118.27,118.17,12.21]
["bitfinex","SOLUSD",1644213473942,41.0440445,118.27,118.18,35.95066408]
["bitfinex","SOLUSD",1644213474546,41.0440445,118.27,118.19,12.21]
["bitfinex","SOLUSD",1644213474746,41.0440445,118.27,118.2,40.58551777]
["bitfinex","SOLUSD",1644213475347,35.0440445,118.27,118.2,46.58551777]
["bitfinex","SOLUSD",1644213475555,0.25,118.27,118.2,46.58551777]
["bitfinex","SOLUSD",1644213475750,23.8437,118.28,118.2,46.58551777]
["bitfinex","SOLUSD",1644213476549,58.10671832,118.28,118.2,46.58551777]
["bitfinex","SOLUSD",1644213477149,57.85671832,118.28,118.2,46.58551777]
["bitfinex","SOLUSD",1644213477349,63.85671832,118.28,118.2,46.58551777]
["bitfinex","SOLUSD",1644213477749,57.85671832,118.28,118.2,46.58551777]
["bitfinex","SOLUSD",1644213478352,57.85671832,118.28,118.2,40.58551777]
["bitfinex","SOLUSD",1644213478552,58.10671832,118.28,118.2,40.58551777]
["bitfinex","SOLUSD",1644213480352,57.85671832,118.28,118.2,40.58551777]
["bitfinex","SOLUSD",1644213480956,57.85671832,118.28,118.19,12.21]
["bitfinex","SOLUSD",1644213481153,57.85671832,118.28,118.19,18.21]
["bitfinex","SOLUSD",1644213481354,63.85671832,118.28,118.19,12.21]
["bitfinex","SOLUSD",1644213481754,64.10671832,118.28,118.19,12.21]
["bitfinex","SOLUSD",1644213483558,64.10671832,118.28,118.19,40.47331081]
["bitfinex","SOLUSD",1644213484754,64.10671832,118.28,118.19,46.47331081]
["bitfinex","SOLUSD",1644213484954,64.10671832,118.28,118.19,40.47331081]
["bitfinex","SOLUSD",1644213487057,64.10671832,118.28,118.19,46.47331081]
["bitfinex","SOLUSD",1644213487256,64.10671832,118.28,118.19,40.47331081]
["bitfinex","SOLUSD",1644213487657,58.10671832,118.28,118.19,40.47331081]
["bitfinex","SOLUSD",1644213489057,58.10671832,118.28,118.19,46.47331081]
["bitfinex","SOLUSD",1644213489759,23.5937,118.28,118.19,46.72331081]
["bitfinex","SOLUSD",1644213490058,22.6948,118.32,118.19,48.62112838]
["bitfinex","SOLUSD",1644213490258,23.401,118.31,118.2,23.3213]
["bitfinex","SOLUSD",1644213490460,23.401,118.31,118.21,12.21]
["bitfinex","SOLUSD",1644213490660,23.401,118.31,118.22,40.55714466]
["bitfinex","SOLUSD",1644213490859,23.401,118.31,118.23,12.21]
["bitfinex","SOLUSD",1644213491060,23.401,118.31,118.24,35.97903719]
["bitfinex","SOLUSD",1644213491463,44.01666618,118.3,118.24,35.97903719]
["bitfinex","SOLUSD",1644213491859,44.01666618,118.3,118.24,41.97903719]
["bitfinex","SOLUSD",1644213492059,44.26666618,118.3,118.24,35.97903719]
["bitfinex","SOLUSD",1644213492460,0.25,118.3,118.24,35.97903719]
["bitfinex","SOLUSD",1644213492860,23.651,118.31,118.24,41.97903719]
["bitfinex","SOLUSD",1644213493462,68.51402599,118.31,118.24,41.97903719]
["bitfinex","SOLUSD",1644213493763,23.651,118.31,118.24,41.97903719]
["bitfinex","SOLUSD",1644213494868,40.50093049,118.3,118.24,41.97903719]
["bitfinex","SOLUSD",1644213495267,40.75093049,118.3,118.24,41.97903719]
["bitfinex","SOLUSD",1644213498493,40.75093049,118.3,118.24,35.97903719]
["bitfinex","SOLUSD",1644213498693,40.75093049,118.3,118.24,41.97903719]
["bitfinex","SOLUSD",1644213499295,40.75093049,118.3,118.24,6.0]
["bitfinex","SOLUSD",1644213499496,40.75093049,118.3,118.22,35.515]
["bitfinex","SOLUSD",1644213499695,40.75093049,118.3,118.22,12.21]
["bitfinex","SOLUSD",1644213500096,46.75093049,118.3,118.22,12.21]
["bitfinex","SOLUSD",1644213500298,6.25,118.3,118.22,18.21]
["bitfinex","SOLUSD",1644213500795,0.25,118.3,118.22,18.46]
["bitfinex","SOLUSD",1644213500995,0.25,118.3,118.22,41.8092]
["bitfinex","SOLUSD",1644213501197,37.70092767,118.32,118.23,35.06638299]
["bitfinex","SOLUSD",1644213501396,37.70092767,118.32,118.24,12.21]
["bitfinex","SOLUSD",1644213501598,37.70092767,118.32,118.25,41.46979886]
["bitfinex","SOLUSD",1644213501995,43.70092767,118.32,118.25,41.46979886]
["bitfinex","SOLUSD",1644213503401,43.95092767,118.32,118.25,41.46979886]
["bitfinex","SOLUSD",1644213505200,43.95092767,118.32,118.23,12.21]
["bitfinex","SOLUSD",1644213505401,67.75222767,118.32,118.23,12.21]
["bitfinex","SOLUSD",1644213505602,67.75222767,118.32,118.23,18.21]
["bitfinex","SOLUSD",1644213506201,67.75222767,118.32,118.24,34.44395651]
["bitfinex","SOLUSD",1644213510204,67.75222767,118.32,118.24,46.65395651]
["bitfinex","SOLUSD",1644213510403,61.75222767,118.32,118.24,46.65395651]
["bitfinex","SOLUSD",1644213511407,61.75222767,118.32,118.24,12.21]
["bitfinex","SOLUSD",1644213511605,67.75222767,118.32,118.22,23.3492]
["bitfinex","SOLUSD",1644213511805,68.94009025,118.32,118.22,23.3492]
["bitfinex","SOLUSD",1644213512008,1.18786258,118.31,118.21,35.2478]
["bitfinex","SOLUSD",1644213512205,7.43786258,118.31,118.21,35.2478]
["bitfinex","SOLUSD",1644213512405,44.83392526,118.3,118.22,44.63485004]
["bitfinex","SOLUSD",1644213512606,50.83392526,118.3,118.22,44.63485004]
["bitfinex","SOLUSD",1644213512808,75.19782526,118.3,118.22,44.63485004]
["bitfinex","SOLUSD",1644213515714,75.19782526,118.3,118.21,23.0378]
["bitfinex","SOLUSD",1644213515913,76.38568784,118.3,118.21,23.0378]
["bitfinex","SOLUSD",1644213516714,76.38568784,118.3,118.21,58.53852283]
["bitfinex","SOLUSD",1644213518117,76.38568784,118.3,118.21,23.0378]
["bitfinex","SOLUSD",1644213518716,1.18786258,118.29,118.21,23.0378]
["bitfinex","SOLUSD",1644213519115,7.43786258,118.29,118.21,23.0378]
["bitfinex","SOLUSD",1644213519314,7.43786258,118.29,118.21,60.84347492]
["bitfinex","SOLUSD",1644213519315,35.4745179,118.28,118.21,60.84347492]
["bitfinex","SOLUSD",1644213519717,41.7245179,118.28,118.21,60.84347492]
["bitfinex","SOLUSD",1644213520215,41.7245179,118.28,118.21,23.0378]
["bitfinex","SOLUSD",1644213522116,41.7245179,118.28,118.21,57.44215894]
["bitfinex","SOLUSD",1644213522317,41.7245179,118.28,118.21,23.0378]
["bitfinex","SOLUSD",1644213523518,41.7245179,118.28,118.21,60.84419106]
["bitfinex","SOLUSD",1644213524316,41.7245179,118.28,118.21,23.0378]
["bitfinex","SOLUSD",1644213524516,35.7245179,118.28,118.21,23.0378]
["bitfinex","SOLUSD",1644213525317,35.7245179,118.28,118.21,71.59329942]
["bitfinex","SOLUSD",1644213525518,41.7245179,118.28,118.21,71.84329942]
["bitfinex","SOLUSD",1644213525717,41.4745179,118.28,118.21,71.59329942]
["bitfinex","SOLUSD",1644213526218,6.0,118.28,118.21,71.84329942]
["bitfinex","SOLUSD",1644213526418,1.18786258,118.31,118.21,90.05329942]
["bitfinex","SOLUSD",1644213526618,12.4568,118.33,118.22,23.4356]
["bitfinex","SOLUSD",1644213526619,23.74346258,118.32,118.22,23.4356]
["bitfinex","SOLUSD",1644213526822,23.74346258,118.32,118.23,12.21]
["bitfinex","SOLUSD",1644213527019,29.74346258,118.32,118.23,12.21]
["bitfinex","SOLUSD",1644213527218,6.0,118.32,118.23,18.46]
["bitfinex","SOLUSD",1644213527420,48.82454275,118.31,118.23,18.46]
["bitfinex","SOLUSD",1644213528219,54.82454275,118.31,118.23,18.46]
["bitfinex","SOLUSD",1644213529119,54.82454275,118.31,118.23,12.21]
["bitfinex","SOLUSD",1644213529319,55.07454275,118.31,118.23,12.21]
["bitfinex","SOLUSD",1644213529720,55.07454275,118.31,118.23,18.21]
["bitfinex","SOLUSD",1644213530444,55.07454275,118.31,118.23,12.21]
["bitfinex","SOLUSD",1644213532321,56.26240533,118.31,118.22,23.4356]
["bitfinex","SOLUSD",1644213532720,56.26240533,118.31,118.21,35.2478]
["bitfinex","SOLUSD",1644213532921,1.18786258,118.3,118.19,12.21]
["bitfinex","SOLUSD",1644213533222,47.77480491,118.29,118.19,12.21]
["bitfinex","SOLUSD",1644213533422,22.6728,118.28,118.17,36.2516]
["bitfinex","SOLUSD",1644213533629,37.59432236,118.27,118.17,36.2516]
["bitfinex","SOLUSD",1644213533821,23.6625,118.26,118.17,36.2516]
["bitfinex","SOLUSD",1644213534020,42.14556932,118.25,118.17,36.2516]
["bitfinex","SOLUSD",1644213534221,48.39556932,118.25,118.17,36.5016]
["bitfinex","SOLUSD",1644213535527,48.39556932,118.25,118.16,1.20413265]
["bitfinex","SOLUSD",1644213535722,48.39556932,118.25,118.15,23.6399]
["bitfinex","SOLUSD",1644213535723,50.50118022,118.25,118.15,23.6399]
["bitfinex","SOLUSD",1644213535922,50.50118022,118.25,118.14,1.20413265]
["bitfinex","SOLUSD",1644213536124,50.50118022,118.25,118.13,1.20413265]
["bitfinex","SOLUSD",1644213536325,23.2419,118.24,118.13,1.20413265]
["bitfinex","SOLUSD",1644213536525,34.28905211,118.23,118.14,44.36777881]
["bitfinex","SOLUSD",1644213536725,40.53905211,118.23,118.14,44.36777881]
["bitfinex","SOLUSD",1644213537528,40.53905211,118.23,118.14,50.36777881]
["bitfinex","SOLUSD",1644213537730,6.25,118.23,118.15,12.21]
["bitfinex","SOLUSD",1644213538149,6.25,118.23,118.16,1.89769215]
["bitfinex","SOLUSD",1644213538350,6.25,118.23,118.16,2.14769215]
["bitfinex","SOLUSD",1644213538551,6.25,118.23,118.17,32.16840304]
["bitfinex","SOLUSD",1644213538750,0.25,118.23,118.17,32.41840304]
["bitfinex","SOLUSD",1644213538949,0.25,118.23,118.17,50.62840304]
["bitfinex","SOLUSD",1644213539149,43.89901873,118.24,118.17,50.62840304]
["bitfinex","SOLUSD",1644213539350,0.25,118.24,118.17,52.53141944]
["bitfinex","SOLUSD",1644213539849,23.0483,118.28,118.17,52.53141944]
["bitfinex","SOLUSD",1644213540051,29.0483,118.28,118.17,52.53141944]
["bitfinex","SOLUSD",1644213540251,41.57185535,118.27,118.17,52.53141944]
["bitfinex","SOLUSD",1644213540650,47.82185535,118.27,118.17,6.0]
["bitfinex","SOLUSD",1644213540850,47.82185535,118.27,118.15,37.1921]
["bitfinex","SOLUSD",1644213541652,24.3637,118.26,118.16,37.82552508]
["bitfinex","SOLUSD",1644213541851,34.77265324,118.25,118.16,37.82552508]
["bitfinex","SOLUSD",1644213542251,41.02265324,118.25,118.16,37.82552508]
["bitfinex","SOLUSD",1644213542453,41.02265324,118.25,118.15,37.1921]
["bitfinex","SOLUSD",1644213542652,41.02265324,118.25,118.15,24.9821]
["bitfinex","SOLUSD",1644213543252,41.02265324,118.25,118.14,24.9498]
["bitfinex","SOLUSD",1644213543453,41.02265324,118.25,118.14,70.99680371]
["bitfinex","SOLUSD",1644213545655,2.1056109,118.24,118.14,70.99680371]
["bitfinex","SOLUSD",1644213545854,2.1056109,118.24,118.14,24.9498]
["bitfinex","SOLUSD",1644213545855,39.44645968,118.23,118.14,24.9498]
["bitfinex","SOLUSD",1644213546057,45.44645968,118.23,118.14,24.9498]
["bitfinex","SOLUSD",1644213546256,45.69645968,118.23,118.14,24.9498]
["bitfinex","SOLUSD",1644213546757,57.90645968,118.23,118.11,23.6871]
["bitfinex","SOLUSD",1644213546959,44.67765876,118.21,118.11,23.6871]
["bitfinex","SOLUSD",1644213547157,50.67765876,118.21,118.11,23.6871]
["bitfinex","SOLUSD",1644213547457,50.92765876,118.21,118.11,23.6871]
["bitfinex","SOLUSD",1644213549360,50.92765876,118.21,118.09,1.9030164]
["bitfinex","SOLUSD",1644213549558,50.92765876,118.21,118.08,24.80183265]
["bitfinex","SOLUSD",1644213549559,12.21,118.2,118.08,23.5977]
["bitfinex","SOLUSD",1644213549760,23.3278,118.19,118.08,23.5977]
["bitfinex","SOLUSD",1644213549961,35.5378,118.19,118.08,23.5977]
["bitfinex","SOLUSD",1644213550162,6.0,118.19,118.08,29.5977]
["bitfinex","SOLUSD",1644213550360,39.31819242,118.18,118.09,47.29865654]
["bitfinex","SOLUSD",1644213550566,45.31819242,118.18,118.09,47.29865654]
["bitfinex","SOLUSD",1644213550760,45.31819242,118.18,118.09,47.54865654]
["bitfinex","SOLUSD",1644213551162,45.31819242,118.18,118.09,53.54865654]
["bitfinex","SOLUSD",1644213551661,39.56819242,118.18,118.09,47.54865654]
["bitfinex","SOLUSD",1644213552061,39.31819242,118.18,118.09,47.54865654]
["bitfinex","SOLUSD",1644213552461,39.31819242,118.18,118.09,53.54865654]
["bitfinex","SOLUSD",1644213552661,39.31819242,118.18,118.09,47.54865654]
["bitfinex","SOLUSD",1644213552862,45.31819242,118.18,118.09,53.54865654]
["bitfinex","SOLUSD",1644213553462,45.56819242,118.18,118.09,53.54865654]
["bitfinex","SOLUSD",1644213553962,45.56819242,118.18,118.09,55.45167294]
["bitfinex","SOLUSD",1644213556163,45.56819242,118.18,118.09,47.54865654]
["bitfinex","SOLUSD",1644213556365,45.56819242,118.18,118.09,47.29865654]
["bitfinex","SOLUSD",1644213556964,45.31819242,118.18,118.09,47.29865654]
["bitfinex","SOLUSD",1644213557164,45.31819242,118.18,118.09,53.29865654]
["bitfinex","SOLUSD",1644213557366,45.31819242,118.18,118.09,67.41167294]
["bitfinex","SOLUSD",1644213557764,45.31819242,118.18,118.09,67.66167294]
["bitfinex","SOLUSD",1644213558363,45.31819242,118.18,118.09,65.75865654]
["bitfinex","SOLUSD",1644213558564,45.31819242,118.18,118.09,59.50865654]
["bitfinex","SOLUSD",1644213558765,45.31819242,118.18,118.08,23.5977]
["bitfinex","SOLUSD",1644213558966,24.6843,118.17,118.08,23.5977]
["bitfinex","SOLUSD",1644213559165,30.6843,118.17,118.08,23.5977]
["bitfinex","SOLUSD",1644213559365,30.9343,118.17,118.08,25.5027943]
["bitfinex","SOLUSD",1644213559566,30.9343,118.17,118.08,23.5977]
["bitfinex","SOLUSD",1644213559766,40.08600511,118.16,118.08,59.0132664]
["bitfinex","SOLUSD",1644213560165,46.33600511,118.16,118.08,59.0132664]
["bitfinex","SOLUSD",1644213560366,46.33600511,118.16,118.08,59.2632664]
["bitfinex","SOLUSD",1644213560771,46.33600511,118.16,118.08,59.0132664]
["bitfinex","SOLUSD",1644213561067,46.08600511,118.16,118.08,59.0132664]
["bitfinex","SOLUSD",1644213561266,46.08600511,118.16,118.08,59.2632664]
["bitfinex","SOLUSD",1644213562668,46.08600511,118.16,118.08,60.46739905]
["bitfinex","SOLUSD",1644213562868,46.08600511,118.16,118.08,68.37249335]
["bitfinex","SOLUSD",1644213563068,46.33600511,118.16,118.08,68.37249335]
["bitfinex","SOLUSD",1644213563270,46.33600511,118.16,118.08,62.37249335]
["bitfinex","SOLUSD",1644213563468,46.33600511,118.16,118.08,68.37249335]
["bitfinex","SOLUSD",1644213563669,46.33600511,118.16,118.08,62.37249335]
["bitfinex","SOLUSD",1644213563872,46.33600511,118.16,118.08,68.37249335]
["bitfinex","SOLUSD",1644213564068,6.25,118.16,118.08,68.37249335]
["bitfinex","SOLUSD",1644213564270,6.25,118.16,118.08,80.58249335]
["bitfinex","SOLUSD",1644213564470,0.25,118.16,118.08,80.58249335]
["bitfinex","SOLUSD",1644213564871,26.2692109,118.23,118.09,1.20413265]
["bitfinex","SOLUSD",1644213565071,38.59319632,118.22,118.11,13.89853265]
["bitfinex","SOLUSD",1644213565270,38.59319632,118.22,118.12,49.68745405]
["bitfinex","SOLUSD",1644213565471,38.59319632,118.22,118.12,66.45110631]
["bitfinex","SOLUSD",1644213565672,12.5284,118.25,118.12,72.70110631]
["bitfinex","SOLUSD",1644213565874,12.5284,118.25,118.13,26.2378943]
["bitfinex","SOLUSD",1644213566072,12.5284,118.25,118.14,12.21]
["bitfinex","SOLUSD",1644213566272,12.7784,118.25,118.14,14.3650943]
["bitfinex","SOLUSD",1644213566473,12.7784,118.25,118.14,20.3650943]
["bitfinex","SOLUSD",1644213566674,48.39023624,118.25,118.15,42.16795475]
["bitfinex","SOLUSD",1644213566875,48.2469,118.27,118.15,42.16795475]
["bitfinex","SOLUSD",1644213566876,1.18786258,118.28,118.16,12.21]
["bitfinex","SOLUSD",1644213567073,1.18786258,118.28,118.16,44.15762695]
["bitfinex","SOLUSD",1644213567074,6.0,118.28,118.16,44.15762695]
["bitfinex","SOLUSD",1644213567274,14.01386258,118.31,118.17,23.7453]
["bitfinex","SOLUSD",1644213567474,20.01386258,118.31,118.18,12.21]
["bitfinex","SOLUSD",1644213567676,20.01386258,118.31,118.18,20.1150943]
["bitfinex","SOLUSD",1644213567875,45.00686759,118.3,118.18,20.3650943]
["bitfinex","SOLUSD",1644213568075,4.228,118.29,118.18,18.21]
["bitfinex","SOLUSD",1644213568275,0.25,118.29,118.18,18.21]
["bitfinex","SOLUSD",1644213568478,6.25,118.29,118.18,18.21]
["bitfinex","SOLUSD",1644213568875,37.87843526,118.28,118.18,18.21]
["bitfinex","SOLUSD",1644213569075,37.87843526,118.28,118.17,23.7453]
["bitfinex","SOLUSD",1644213569076,50.46304616,118.28,118.17,23.7453]
["bitfinex","SOLUSD",1644213569276,101.01304616,118.28,118.13,13.41413265]
["bitfinex","SOLUSD",1644213569476,88.1880109,118.27,118.13,12.21]
["bitfinex","SOLUSD",1644213569677,4.23,118.26,118.11,1.20413265]
["bitfinex","SOLUSD",1644213569877,12.21,118.25,118.11,1.20413265]
["bitfinex","SOLUSD",1644213570077,44.66536614,118.24,118.12,44.88789108]
["bitfinex","SOLUSD",1644213570278,44.91536614,118.24,118.12,59.25298538]
["bitfinex","SOLUSD",1644213570477,50.91536614,118.24,118.13,1.9050943]
["bitfinex","SOLUSD",1644213570679,50.91536614,118.24,118.14,31.64829077]
["bitfinex","SOLUSD",1644213571083,50.66536614,118.24,118.14,39.80338507]
["bitfinex","SOLUSD",1644213571979,50.66536614,118.24,118.15,12.21]
["bitfinex","SOLUSD",1644213572179,50.66536614,118.24,118.16,40.83763661]
["bitfinex","SOLUSD",1644213572381,50.91536614,118.24,118.16,40.83763661]
["bitfinex","SOLUSD",1644213572580,50.91536614,118.24,118.16,41.08763661]
["bitfinex","SOLUSD",1644213572980,6.25,118.24,118.16,41.08763661]
["bitfinex","SOLUSD",1644213573181,0.25,118.24,118.16,48.99273091]
["bitfinex","SOLUSD",1644213573381,6.25,118.24,118.17,12.21]
["bitfinex","SOLUSD",1644213573584,6.0,118.24,118.17,18.21]
["bitfinex","SOLUSD",1644213573782,6.25,118.24,118.17,18.46]
["bitfinex","SOLUSD",1644213573983,44.45869845,118.23,118.17,18.46]
["bitfinex","SOLUSD",1644213574183,44.45869845,118.23,118.17,12.46]
["bitfinex","SOLUSD",1644213574383,44.70869845,118.23,118.17,12.46]
["bitfinex","SOLUSD",1644213574586,50.70869845,118.23,118.15,12.21]
["bitfinex","SOLUSD",1644213574783,50.70869845,118.23,118.15,12.46]
["bitfinex","SOLUSD",1644213574984,50.70869845,118.23,118.15,18.46]
["bitfinex","SOLUSD",1644213575185,44.70869845,118.23,118.15,18.46]
["bitfinex","SOLUSD",1644213575385,44.70869845,118.23,118.15,18.21]
["bitfinex","SOLUSD",1644213575584,50.70869845,118.23,118.16,36.64418056]
["bitfinex","SOLUSD",1644213575785,50.70869845,118.23,118.16,36.89418056]
["bitfinex","SOLUSD",1644213576789,44.70869845,118.23,118.16,36.89418056]
["bitfinex","SOLUSD",1644213577591,50.70869845,118.23,118.16,36.89418056]
["bitfinex","SOLUSD",1644213577791,44.70869845,118.23,118.16,36.89418056]
["bitfinex","SOLUSD",1644213578592,44.70869845,118.23,118.16,0.25]
["bitfinex","SOLUSD",1644213578793,44.70869845,118.23,118.14,18.46]
["bitfinex","SOLUSD",1644213578993,50.70869845,118.23,118.14,12.46]
["bitfinex","SOLUSD",1644213579415,50.70869845,118.23,118.13,46.4935]
["bitfinex","SOLUSD",1644213579714,50.70869845,118.23,118.13,91.29799768]
["bitfinex","SOLUSD",1644213580813,50.70869845,118.23,118.13,91.04799768]
["bitfinex","SOLUSD",1644213582616,50.70869845,118.23,118.13,97.04799768]
["bitfinex","SOLUSD",1644213582817,50.70869845,118.23,118.13,91.04799768]
["bitfinex","SOLUSD",1644213584619,52.81430935,118.23,118.13,91.04799768]
["bitfinex","SOLUSD",1644213585417,52.81430935,118.23,118.13,46.4935]
["bitfinex","SOLUSD",1644213586419,52.81430935,118.23,118.14,40.47201967]
["bitfinex","SOLUSD",1644213588422,52.81430935,118.23,118.13,46.4935]
["bitfinex","SOLUSD",1644213589325,52.81430935,118.23,118.13,89.42227343]
["bitfinex","SOLUSD",1644213592925,23.3012,118.22,118.13,89.42227343]
["bitfinex","SOLUSD",1644213593227,29.5512,118.22,118.13,89.42227343]
["bitfinex","SOLUSD",1644213594428,29.5512,118.22,118.13,42.92877343]
["bitfinex","SOLUSD",1644213595027,23.5512,118.22,118.13,61.13877343]
["bitfinex","SOLUSD",1644213595226,0.25,118.22,118.13,64.2381582]
["bitfinex","SOLUSD",1644213595426,0.25,118.22,118.14,24.02223265]
["bitfinex","SOLUSD",1644213595626,30.7692,118.26,118.15,12.21]
["bitfinex","SOLUSD",1644213595926,30.2692,118.26,118.16,23.2801]
["bitfinex","SOLUSD",1644213596128,35.02994738,118.25,118.17,33.60740842]
["bitfinex","SOLUSD",1644213596327,35.27994738,118.25,118.17,33.85740842]
["bitfinex","SOLUSD",1644213596627,6.0,118.25,118.17,52.06740842]
["bitfinex","SOLUSD",1644213596827,6.0,118.25,118.17,53.96798701]
["bitfinex","SOLUSD",1644213597031,6.0,118.26,118.17,53.96798701]
["bitfinex","SOLUSD",1644213597229,22.7193,118.27,118.17,53.96798701]
["bitfinex","SOLUSD",1644213597429,76.260624,118.3,118.17,65.50311966]
["bitfinex","SOLUSD",1644213597629,62.23996142,118.3,118.18,1.20413265]
["bitfinex","SOLUSD",1644213597830,1.18786258,118.32,118.19,12.21]
["bitfinex","SOLUSD",1644213598032,1.18786258,118.32,118.2,23.8887]
["bitfinex","SOLUSD",1644213598233,13.61016258,118.33,118.21,12.21]
["bitfinex","SOLUSD",1644213598631,19.61016258,118.33,118.21,20.36057859]
["bitfinex","SOLUSD",1644213598833,46.55669516,118.32,118.22,44.82935202]
["bitfinex","SOLUSD",1644213599031,46.55669516,118.32,118.22,57.03935202]
["bitfinex","SOLUSD",1644213599232,52.55669516,118.32,118.22,63.28935202]
["bitfinex","SOLUSD",1644213599735,76.36439516,118.32,118.22,63.28935202]
["bitfinex","SOLUSD",1644213600336,76.61439516,118.32,118.22,63.28935202]
["bitfinex","SOLUSD",1644213600835,76.11439516,118.32,118.22,63.28935202]
["bitfinex","SOLUSD",1644213601435,6.25,118.32,118.22,75.97205202]
["bitfinex","SOLUSD",1644213601633,6.0,118.34,118.23,1.90057859]
["bitfinex","SOLUSD",1644213601834,6.0,118.32,118.24,12.21]
["bitfinex","SOLUSD",1644213602037,6.0,118.34,118.24,12.21]
["bitfinex","SOLUSD",1644213602233,6.0,118.34,118.24,20.36057859]
["bitfinex","SOLUSD",1644213602434,43.01116258,118.36,118.24,20.36057859]
["bitfinex","SOLUSD",1644213602635,37.07034423,118.35,118.25,34.10740842]
["bitfinex","SOLUSD",1644213602834,37.07034423,118.35,118.27,42.25797277]
["bitfinex","SOLUSD",1644213603047,43.07034423,118.35,118.27,42.25797277]
["bitfinex","SOLUSD",1644213603234,43.32034423,118.35,118.27,42.50797277]
["bitfinex","SOLUSD",1644213604436,43.07034423,118.35,118.27,42.50797277]
["bitfinex","SOLUSD",1644213604737,4.37308192,118.38,118.27,48.50797277]
["bitfinex","SOLUSD",1644213604939,0.14708192,118.38,118.28,14.11057859]
["bitfinex","SOLUSD",1644213605137,0.14708192,118.38,118.28,20.11057859]
["bitfinex","SOLUSD",1644213605337,0.14708192,118.38,118.28,20.36057859]
["bitfinex","SOLUSD",1644213605736,36.57992731,118.38,118.29,34.2257017]
["bitfinex","SOLUSD",1644213605938,36.57992731,118.38,118.29,46.4357017]
["bitfinex","SOLUSD",1644213606136,42.57992731,118.38,118.29,52.6857017]
["bitfinex","SOLUSD",1644213607039,6.0,118.38,118.29,52.6857017]
["bitfinex","SOLUSD",1644213607240,0.29416384,118.39,118.29,67.26058029]
["bitfinex","SOLUSD",1644213607540,0.00416384,118.39,118.3,152.62]
["bitfinex","SOLUSD",1644213607738,0.00416384,118.39,118.32,152.62]
["bitfinex","SOLUSD",1644213607938,0.00416384,118.39,118.33,12.21]
["bitfinex","SOLUSD",1644213608140,0.00416384,118.39,118.33,18.21]
["bitfinex","SOLUSD",1644213608339,0.00416384,118.39,118.33,20.36057859]
["bitfinex","SOLUSD",1644213608539,0.00416384,118.39,118.33,18.46]
["bitfinex","SOLUSD",1644213608742,0.00416384,118.39,118.34,1.90057859]
["bitfinex","SOLUSD",1644213608941,0.00416384,118.39,118.35,12.21]
["bitfinex","SOLUSD",1644213609140,0.00416384,118.39,118.35,18.21]
["bitfinex","SOLUSD",1644213609347,0.00416384,118.39,118.35,20.36057859]
["bitfinex","SOLUSD",1644213609948,0.00416384,118.39,118.36,12.6669]
["bitfinex","SOLUSD",1644213610150,0.00416384,118.39,118.37,6.06439994]
["bitfinex","SOLUSD",1644213612153,0.00416384,118.39,118.37,3.03219997]
["bitfinex","SOLUSD",1644213613266,43.35838834,118.43,118.34,49.13849428]
["bitfinex","SOLUSD",1644213613565,43.35838834,118.43,118.34,55.13849428]
["bitfinex","SOLUSD",1644213614968,43.10838834,118.43,118.34,18.21]
["bitfinex","SOLUSD",1644213615566,43.10838834,118.43,118.34,6.0]
["bitfinex","SOLUSD",1644213615766,45.21399924,118.43,118.32,12.21]
["bitfinex","SOLUSD",1644213615969,4.223,118.42,118.31,45.36828032]
["bitfinex","SOLUSD",1644213616170,12.6774,118.4,118.31,45.36828032]
["bitfinex","SOLUSD",1644213616368,40.85230725,118.39,118.31,45.36828032]
["bitfinex","SOLUSD",1644213616670,46.85230725,118.39,118.29,12.21]
["bitfinex","SOLUSD",1644213616870,49.20791815,118.39,118.29,18.21]
["bitfinex","SOLUSD",1644213617268,47.10230725,118.39,118.29,18.21]
["bitfinex","SOLUSD",1644213617672,47.10230725,118.39,118.3,41.33281044]
["bitfinex","SOLUSD",1644213618073,59.78140725,118.39,118.3,41.33281044]
["bitfinex","SOLUSD",1644213618672,41.10230725,118.39,118.3,53.54281044]
["bitfinex","SOLUSD",1644213618873,40.85230725,118.39,118.3,55.44338903]
["bitfinex","SOLUSD",1644213619075,40.85230725,118.39,118.3,55.69338903]
["bitfinex","SOLUSD",1644213619473,46.85230725,118.39,118.3,55.69338903]
["bitfinex","SOLUSD",1644213619673,46.85230725,118.39,118.3,61.69338903]
["bitfinex","SOLUSD",1644213619877,46.85230725,118.39,118.3,53.79281044]
["bitfinex","SOLUSD",1644213620076,46.85230725,118.39,118.3,59.79281044]
["bitfinex","SOLUSD",1644213620273,47.10230725,118.39,118.3,53.79281044]
["bitfinex","SOLUSD",1644213620474,47.10230725,118.39,118.3,59.79281044]
["bitfinex","SOLUSD",1644213620675,47.10230725,118.39,118.3,53.54281044]
["bitfinex","SOLUSD",1644213621478,59.78150725,118.39,118.3,53.54281044]
["bitfinex","SOLUSD",1644213621876,59.78150725,118.39,118.3,41.33281044]
["bitfinex","SOLUSD",1644213622079,59.78150725,118.39,118.28,14.11057859]
["bitfinex","SOLUSD",1644213622277,59.78150725,118.39,118.28,0.25]
["bitfinex","SOLUSD",1644213622579,61.88711815,118.39,118.28,0.25]
["bitfinex","SOLUSD",1644213622977,82.34870725,118.39,118.28,0.25]
["bitfinex","SOLUSD",1644213623479,84.45431815,118.39,118.26,6.0]
["bitfinex","SOLUSD",1644213623778,12.6841,118.35,118.25,12.21]
["bitfinex","SOLUSD",1644213623979,12.9341,118.35,118.23,14.11057859]
["bitfinex","SOLUSD",1644213624179,2.1056109,118.34,118.23,6.0]
["bitfinex","SOLUSD",1644213624378,34.87942619,118.33,118.2,14.11057859]
["bitfinex","SOLUSD",1644213624578,64.16912619,118.33,118.21,42.72310375]
["bitfinex","SOLUSD",1644213624777,64.41912619,118.33,118.21,42.72310375]
["bitfinex","SOLUSD",1644213625378,64.41912619,118.33,118.21,42.97310375]
["bitfinex","SOLUSD",1644213625678,64.41912619,118.33,118.21,48.97310375]
["bitfinex","SOLUSD",1644213626081,38.58387808,118.31,118.21,48.97310375]
["bitfinex","SOLUSD",1644213626283,38.83387808,118.31,118.21,48.97310375]
["bitfinex","SOLUSD",1644213626480,44.83387808,118.31,118.21,48.97310375]
["bitfinex","SOLUSD",1644213627081,44.83387808,118.31,118.21,42.97310375]
["bitfinex","SOLUSD",1644213628582,44.58387808,118.31,118.22,12.21]
["bitfinex","SOLUSD",1644213628781,44.58387808,118.31,118.23,34.3130781]
["bitfinex","SOLUSD",1644213629182,44.58387808,118.31,118.23,34.5630781]
["bitfinex","SOLUSD",1644213629583,44.58387808,118.31,118.23,34.3130781]
["bitfinex","SOLUSD",1644213629783,44.83387808,118.31,118.23,34.3130781]
["bitfinex","SOLUSD",1644213629984,44.83387808,118.31,118.23,36.22946539]
["bitfinex","SOLUSD",1644213630388,44.83387808,118.31,118.23,36.47946539]
["bitfinex","SOLUSD",1644213630584,44.58387808,118.31,118.23,42.47946539]
["bitfinex","SOLUSD",1644213631386,6.0,118.31,118.23,42.47946539]
["bitfinex","SOLUSD",1644213631584,6.0,118.33,118.23,42.47946539]
["bitfinex","SOLUSD",1644213631788,6.0,118.33,118.24,12.21]
["bitfinex","SOLUSD",1644213631985,42.1227,118.36,118.24,12.21]
["bitfinex","SOLUSD",1644213632187,42.1227,118.36,118.25,1.91638729]
["bitfinex","SOLUSD",1644213632386,36.2256744,118.35,118.27,34.54578046]
["bitfinex","SOLUSD",1644213632588,42.2256744,118.35,118.27,40.54578046]
["bitfinex","SOLUSD",1644213632789,42.2256744,118.35,118.27,40.79578046]
["bitfinex","SOLUSD",1644213633189,42.2256744,118.35,118.27,34.79578046]
["bitfinex","SOLUSD",1644213633387,42.2256744,118.35,118.25,1.91638729]
["bitfinex","SOLUSD",1644213633588,54.9091744,118.35,118.23,12.21]
["bitfinex","SOLUSD",1644213633787,59.3851744,118.35,118.23,12.21]
["bitfinex","SOLUSD",1644213634387,59.3851744,118.35,118.23,49.87453048]
["bitfinex","SOLUSD",1644213634787,55.1591744,118.35,118.23,49.87453048]
["bitfinex","SOLUSD",1644213635291,55.1591744,118.35,118.23,50.12453048]
["bitfinex","SOLUSD",1644213635688,55.1591744,118.35,118.23,12.21]
["bitfinex","SOLUSD",1644213635889,4.226,118.34,118.23,12.21]
["bitfinex","SOLUSD",1644213636090,12.6868,118.32,118.23,12.21]
["bitfinex","SOLUSD",1644213636389,12.9368,118.32,118.23,12.21]
["bitfinex","SOLUSD",1644213636589,38.28228038,118.31,118.23,53.97449809]
["bitfinex","SOLUSD",1644213636802,38.53228038,118.31,118.23,53.97449809]
["bitfinex","SOLUSD",1644213636989,44.53228038,118.31,118.23,53.97449809]
["bitfinex","SOLUSD",1644213637390,44.53228038,118.31,118.23,54.22449809]
["bitfinex","SOLUSD",1644213637793,31.12461857,118.31,118.23,54.22449809]
["bitfinex","SOLUSD",1644213638191,31.12461857,118.31,118.23,56.14088538]
["bitfinex","SOLUSD",1644213638492,31.12461857,118.31,118.23,62.14088538]
["bitfinex","SOLUSD",1644213638691,25.12461857,118.31,118.23,62.14088538]
["bitfinex","SOLUSD",1644213641393,0.25,118.31,118.23,62.14088538]
["bitfinex","SOLUSD",1644213641795,12.934,118.34,118.23,62.14088538]
["bitfinex","SOLUSD",1644213641994,18.934,118.34,118.23,62.14088538]
["bitfinex","SOLUSD",1644213642397,43.32423502,118.33,118.23,62.14088538]
["bitfinex","SOLUSD",1644213642594,49.32423502,118.33,118.23,62.14088538]
["bitfinex","SOLUSD",1644213642795,49.57423502,118.33,118.23,62.14088538]
["bitfinex","SOLUSD",1644213643000,49.32423502,118.33,118.23,62.14088538]
["bitfinex","SOLUSD",1644213643194,6.0,118.33,118.23,62.14088538]
["bitfinex","SOLUSD",1644213643394,6.0,118.33,118.23,63.34501803]
["bitfinex","SOLUSD",1644213643594,53.0763,118.36,118.23,63.34501803]
["bitfinex","SOLUSD",1644213643795,53.0763,118.36,118.23,87.68711803]
["bitfinex","SOLUSD",1644213644194,46.99928821,118.35,118.23,87.68711803]
["bitfinex","SOLUSD",1644213644595,52.99928821,118.35,118.23,87.68711803]
["bitfinex","SOLUSD",1644213644797,52.99928821,118.35,118.24,1.20413265]
["bitfinex","SOLUSD",1644213644994,52.99928821,118.35,118.25,68.16143032]
["bitfinex","SOLUSD",1644213645194,52.99928821,118.35,118.25,76.33522591]
["bitfinex","SOLUSD",1644213645395,46.99928821,118.35,118.25,76.33522591]
["bitfinex","SOLUSD",1644213645599,47.0763,118.36,118.26,1.92379559]
["bitfinex","SOLUSD",1644213645798,12.6799,118.38,118.27,12.21]
["bitfinex","SOLUSD",1644213646000,6.25,118.36,118.27,12.21]
["bitfinex","SOLUSD",1644213646198,6.25,118.36,118.27,18.46]
["bitfinex","SOLUSD",1644213646599,42.33299281,118.35,118.28,38.0439973]
["bitfinex","SOLUSD",1644213646800,42.58299281,118.35,118.28,38.2939973]
["bitfinex","SOLUSD",1644213647000,42.58299281,118.35,118.28,44.2939973]
["bitfinex","SOLUSD",1644213647199,0.25,118.35,118.28,44.2939973]
["bitfinex","SOLUSD",1644213647398,0.25,118.35,118.28,38.0439973]
["bitfinex","SOLUSD",1644213648201,34.20565683,118.37,118.28,38.0439973]
["bitfinex","SOLUSD",1644213648399,34.20565683,118.37,118.28,44.0439973]
["bitfinex","SOLUSD",1644213648600,40.45565683,118.37,118.28,38.0439973]
["bitfinex","SOLUSD",1644213649200,40.45565683,118.37,118.28,38.2939973]
["bitfinex","SOLUSD",1644213649400,40.45565683,118.37,118.28,44.2939973]
["bitfinex","SOLUSD",1644213649601,53.13675683,118.37,118.28,38.0439973]
["bitfinex","SOLUSD",1644213651207,54.32461941,118.37,118.28,38.0439973]
["bitfinex","SOLUSD",1644213651407,53.13675683,118.37,118.28,38.0439973]
["bitfinex","SOLUSD",1644213651816,54.32461941,118.37,118.28,38.0439973]
["bitfinex","SOLUSD",1644213653009,66.53461941,118.37,118.26,46.7534]
["bitfinex","SOLUSD",1644213653208,66.53461941,118.37,118.26,6.0]
["bitfinex","SOLUSD",1644213653412,1.18786258,118.36,118.24,7.20413265]
["bitfinex","SOLUSD",1644213653610,12.6842,118.34,118.24,6.0]
["bitfinex","SOLUSD",1644213653810,12.9342,118.34,118.24,6.0]
["bitfinex","SOLUSD",1644213654110,45.32823904,118.33,118.25,42.53481365]
["bitfinex","SOLUSD",1644213654329,45.57823904,118.33,118.25,42.78481365]
["bitfinex","SOLUSD",1644213654531,51.57823904,118.33,118.25,42.78481365]
["bitfinex","SOLUSD",1644213654730,51.57823904,118.33,118.25,48.78481365]
["bitfinex","SOLUSD",1644213655130,45.57823904,118.33,118.25,48.78481365]
["bitfinex","SOLUSD",1644213655530,0.25,118.33,118.25,48.78481365]
["bitfinex","SOLUSD",1644213655730,6.25,118.34,118.25,48.78481365]
["bitfinex","SOLUSD",1644213655933,0.25,118.34,118.25,48.78481365]
["bitfinex","SOLUSD",1644213656130,0.25,118.34,118.26,1.92912295]
["bitfinex","SOLUSD",1644213656330,49.20556258,118.38,118.26,14.38912295]
["bitfinex","SOLUSD",1644213656531,40.92770711,118.37,118.27,35.57893422]
["bitfinex","SOLUSD",1644213656731,40.92770711,118.37,118.27,35.82893422]
["bitfinex","SOLUSD",1644213656933,40.92770711,118.37,118.27,41.82893422]
["bitfinex","SOLUSD",1644213657831,41.17770711,118.37,118.27,41.82893422]
["bitfinex","SOLUSD",1644213658434,40.92770711,118.37,118.27,41.82893422]
["bitfinex","SOLUSD",1644213658831,46.92770711,118.37,118.27,41.82893422]
["bitfinex","SOLUSD",1644213659332,60.79676969,118.37,118.27,41.57893422]
["bitfinex","SOLUSD",1644213659531,60.79676969,118.37,118.27,35.57893422]
["bitfinex","SOLUSD",1644213659733,61.04676969,118.37,118.27,35.57893422]
["bitfinex","SOLUSD",1644213660532,61.04676969,118.37,118.27,35.82893422]
["bitfinex","SOLUSD",1644213661334,59.85890711,118.37,118.27,35.82893422]
["bitfinex","SOLUSD",1644213663034,61.04676969,118.37,118.27,35.82893422]
["bitfinex","SOLUSD",1644213663237,59.85890711,118.37,118.27,35.82893422]
["bitfinex","SOLUSD",1644213663637,59.85890711,118.37,118.27,41.82893422]
["bitfinex","SOLUSD",1644213664237,59.85890711,118.37,118.27,35.82893422]
["bitfinex","SOLUSD",1644213664739,61.04676969,118.37,118.27,35.82893422]
["bitfinex","SOLUSD",1644213664940,59.85890711,118.37,118.27,35.82893422]
["bitfinex","SOLUSD",1644213665341,47.17770711,118.37,118.27,35.82893422]
["bitfinex","SOLUSD",1644213665540,47.17770711,118.37,118.27,43.75805717]
["bitfinex","SOLUSD",1644213666543,41.17770711,118.37,118.27,43.75805717]
["bitfinex","SOLUSD",1644213667941,47.17770711,118.37,118.27,43.75805717]
["bitfinex","SOLUSD",1644213668142,0.25,118.37,118.28,12.21]
["bitfinex","SOLUSD",1644213668342,24.12206258,118.39,118.28,12.46]
["bitfinex","SOLUSD",1644213668549,30.12206258,118.39,118.28,18.46]
["bitfinex","SOLUSD",1644213668942,30.12206258,118.39,118.28,20.38912295]
["bitfinex","SOLUSD",1644213669143,30.12206258,118.39,118.29,42.93448731]
["bitfinex","SOLUSD",1644213669343,6.25,118.39,118.29,55.39448731]
["bitfinex","SOLUSD",1644213669545,6.25,118.39,118.3,1.92912295]
["bitfinex","SOLUSD",1644213669743,6.25,118.39,118.31,58.11521248]
["bitfinex","SOLUSD",1644213670145,6.25,118.39,118.31,64.36521248]
["bitfinex","SOLUSD",1644213670345,0.25,118.39,118.31,64.36521248]
["bitfinex","SOLUSD",1644213670546,6.0,118.39,118.31,64.36521248]
["bitfinex","SOLUSD",1644213671147,6.0,118.4,118.31,64.36521248]
["bitfinex","SOLUSD",1644213671347,6.0,118.4,118.31,66.29433543]
["bitfinex","SOLUSD",1644213671545,6.0,118.41,118.31,66.29433543]
["bitfinex","SOLUSD",1644213671744,7.18786258,118.42,118.31,66.29433543]
["bitfinex","SOLUSD",1644213671944,1.18786258,118.42,118.31,66.29433543]
["bitfinex","SOLUSD",1644213672146,43.18097988,118.42,118.31,66.29433543]
["bitfinex","SOLUSD",1644213672345,42.93097988,118.42,118.31,66.29433543]
["bitfinex","SOLUSD",1644213672546,42.93097988,118.42,118.31,74.64733543]
["bitfinex","SOLUSD",1644213672946,42.93097988,118.42,118.31,87.31983543]
["bitfinex","SOLUSD",1644213673447,1.81891942,118.43,118.31,87.31983543]
["bitfinex","SOLUSD",1644213673649,0.63105684,118.43,118.31,112.39426808]
["bitfinex","SOLUSD",1644213674447,36.28248057,118.42,118.32,22.7151]
["bitfinex","SOLUSD",1644213674646,36.28248057,118.42,118.33,48.50114569]
["bitfinex","SOLUSD",1644213674848,36.28248057,118.42,118.33,48.75114569]
["bitfinex","SOLUSD",1644213675048,36.28248057,118.42,118.33,54.75114569]
["bitfinex","SOLUSD",1644213675649,42.53248057,118.42,118.33,54.75114569]
["bitfinex","SOLUSD",1644213676048,42.53248057,118.42,118.33,54.50114569]
["bitfinex","SOLUSD",1644213676249,42.53248057,118.42,118.33,42.29114569]
["bitfinex","SOLUSD",1644213676451,42.53248057,118.42,118.33,36.29114569]
["bitfinex","SOLUSD",1644213677548,42.53248057,118.42,118.33,42.54114569]
["bitfinex","SOLUSD",1644213677749,42.53248057,118.42,118.33,36.54114569]
["bitfinex","SOLUSD",1644213677948,42.53248057,118.42,118.33,42.54114569]
["bitfinex","SOLUSD",1644213678949,42.53248057,118.42,118.33,42.29114569]
["bitfinex","SOLUSD",1644213679148,42.53248057,118.42,118.33,36.29114569]
["bitfinex","SOLUSD",1644213679750,42.53248057,118.42,118.33,42.29114569]
["bitfinex","SOLUSD",1644213680353,42.28248057,118.42,118.33,42.54114569]
["bitfinex","SOLUSD",1644213680954,41.78248057,118.42,118.33,42.54114569]
["bitfinex","SOLUSD",1644213681753,42.03248057,118.42,118.33,42.29114569]
["bitfinex","SOLUSD",1644213682854,6.25,118.42,118.33,54.50114569]
["bitfinex","SOLUSD",1644213683151,0.25,118.42,118.33,54.50114569]
["bitfinex","SOLUSD",1644213683352,6.0,118.42,118.33,54.75114569]
["bitfinex","SOLUSD",1644213683753,6.25,118.42,118.33,54.75114569]
["bitfinex","SOLUSD",1644213683953,40.22565909,118.41,118.33,54.75114569]
["bitfinex","SOLUSD",1644213684354,40.47565909,118.41,118.33,54.75114569]
["bitfinex","SOLUSD",1644213684753,40.47565909,118.41,118.33,54.50114569]
["bitfinex","SOLUSD",1644213685153,46.47565909,118.41,118.33,6.0]
["bitfinex","SOLUSD",1644213685557,46.47565909,118.41,118.31,23.8703]
["bitfinex","SOLUSD",1644213686159,47.66352167,118.41,118.32,35.50846853]
["bitfinex","SOLUSD",1644213686456,47.66352167,118.41,118.29,22.6557]
["bitfinex","SOLUSD",1644213686759,12.6805,118.38,118.29,22.6557]
["bitfinex","SOLUSD",1644213687156,18.9305,118.38,118.29,22.6557]
["bitfinex","SOLUSD",1644213687557,44.39938548,118.37,118.3,36.99459861]
["bitfinex","SOLUSD",1644213687758,44.64938548,118.37,118.3,36.99459861]
["bitfinex","SOLUSD",1644213687959,50.64938548,118.37,118.3,36.99459861]
["bitfinex","SOLUSD",1644213689557,50.39938548,118.37,118.3,36.99459861]
["bitfinex","SOLUSD",1644213691159,50.64938548,118.37,118.3,36.99459861]
["bitfinex","SOLUSD",1644213692759,50.64938548,118.37,118.26,12.21]
["bitfinex","SOLUSD",1644213692960,65.43679638,118.37,118.26,12.21]
["bitfinex","SOLUSD",1644213693159,12.21,118.36,118.24,1.20413265]
["bitfinex","SOLUSD",1644213693359,24.1428,118.35,118.23,1.20413265]
["bitfinex","SOLUSD",1644213693559,44.4584109,118.35,118.22,1.20413265]
["bitfinex","SOLUSD",1644213693859,50.50913676,118.34,118.23,37.55714894]
["bitfinex","SOLUSD",1644213694058,56.50913676,118.34,118.23,37.55714894]
["bitfinex","SOLUSD",1644213694258,56.75913676,118.34,118.23,37.55714894]
["bitfinex","SOLUSD",1644213694661,69.44343676,118.34,118.23,37.55714894]
["bitfinex","SOLUSD",1644213695062,56.75913676,118.34,118.23,43.55714894]
["bitfinex","SOLUSD",1644213695258,54.65352586,118.34,118.23,45.73143308]
["bitfinex","SOLUSD",1644213695958,54.65352586,118.34,118.23,43.80714894]
["bitfinex","SOLUSD",1644213697362,54.65352586,118.34,118.23,43.55714894]
["bitfinex","SOLUSD",1644213697560,54.65352586,118.34,118.23,37.80714894]
["bitfinex","SOLUSD",1644213697960,67.33852586,118.34,118.23,43.80714894]
["bitfinex","SOLUSD",1644213698161,67.33852586,118.34,118.23,37.80714894]
["bitfinex","SOLUSD",1644213698360,67.33852586,118.34,118.23,37.55714894]
["bitfinex","SOLUSD",1644213698961,67.33852586,118.34,118.23,43.55714894]
["bitfinex","SOLUSD",1644213699360,69.44413676,118.34,118.23,43.55714894]
["bitfinex","SOLUSD",1644213699760,67.33852586,118.34,118.23,43.55714894]
["bitfinex","SOLUSD",1644213700570,67.33852586,118.34,118.23,43.80714894]
["bitfinex","SOLUSD",1644213701165,54.65352586,118.34,118.24,12.21]
["bitfinex","SOLUSD",1644213701365,48.65352586,118.34,118.25,44.31033001]
["bitfinex","SOLUSD",1644213701562,48.65352586,118.34,118.25,62.52033001]
["bitfinex","SOLUSD",1644213701767,48.65352586,118.34,118.25,62.77033001]
["bitfinex","SOLUSD",1644213701962,48.40352586,118.34,118.25,62.77033001]
["bitfinex","SOLUSD",1644213704866,48.65352586,118.34,118.25,62.77033001]
["bitfinex","SOLUSD",1644213705071,0.25,118.34,118.25,64.69461415]
["bitfinex","SOLUSD",1644213705267,22.8483,118.36,118.25,77.37341415]
["bitfinex","SOLUSD",1644213705467,22.8483,118.36,118.25,78.5775468]
["bitfinex","SOLUSD",1644213705767,22.8483,118.36,118.25,77.37341415]
["bitfinex","SOLUSD",1644213705969,22.8483,118.36,118.25,78.5775468]
["bitfinex","SOLUSD",1644213706168,47.10242189,118.35,118.25,78.5775468]
["bitfinex","SOLUSD",1644213706369,47.35242189,118.35,118.25,77.37341415]
["bitfinex","SOLUSD",1644213709375,47.35242189,118.35,118.25,64.69461415]
["bitfinex","SOLUSD",1644213711001,47.35242189,118.35,118.25,65.8987468]
["bitfinex","SOLUSD",1644213711200,47.35242189,118.35,118.25,64.69461415]
["bitfinex","SOLUSD",1644213711601,53.35242189,118.35,118.25,64.69461415]
["bitfinex","SOLUSD",1644213712000,53.35242189,118.35,118.25,65.6487468]
["bitfinex","SOLUSD",1644213712201,55.45803279,118.35,118.25,6.0]
["bitfinex","SOLUSD",1644213712400,55.45803279,118.35,118.24,24.4414]
["bitfinex","SOLUSD",1644213712803,53.35242189,118.35,118.24,24.4414]
["bitfinex","SOLUSD",1644213713101,66.03642189,118.35,118.24,30.4414]
["bitfinex","SOLUSD",1644213713302,66.03642189,118.35,118.25,34.91683537]
["bitfinex","SOLUSD",1644213713703,66.03642189,118.35,118.25,35.16683537]
["bitfinex","SOLUSD",1644213714003,66.03642189,118.35,118.25,41.16683537]
["bitfinex","SOLUSD",1644213715105,66.03642189,118.35,118.25,35.16683537]
["bitfinex","SOLUSD",1644213715305,66.03642189,118.35,118.25,41.16683537]
["bitfinex","SOLUSD",1644213716202,66.03642189,118.35,118.25,35.16683537]
["bitfinex","SOLUSD",1644213716603,66.03642189,118.35,118.25,41.16683537]
["bitfinex","SOLUSD",1644213716804,53.35242189,118.35,118.25,41.16683537]
["bitfinex","SOLUSD",1644213718203,47.35242189,118.35,118.25,41.16683537]
["bitfinex","SOLUSD",1644213718603,53.35242189,118.35,118.25,41.16683537]
["bitfinex","SOLUSD",1644213719809,47.35242189,118.35,118.25,41.16683537]
["bitfinex","SOLUSD",1644213720010,0.25,118.35,118.25,55.30111951]
["bitfinex","SOLUSD",1644213720209,48.809,118.36,118.25,56.50525216]
["bitfinex","SOLUSD",1644213720210,0.25,118.36,118.25,56.50525216]
["bitfinex","SOLUSD",1644213720415,0.25,118.36,118.26,24.4127]
["bitfinex","SOLUSD",1644213720612,0.25,118.37,118.27,12.21]
["bitfinex","SOLUSD",1644213720810,1.18786258,118.39,118.27,14.38428414]
["bitfinex","SOLUSD",1644213721010,41.56931493,118.4,118.28,71.9192607]
["bitfinex","SOLUSD",1644213721211,37.99876646,118.38,118.3,12.6741]
["bitfinex","SOLUSD",1644213721410,37.99876646,118.38,118.31,45.3615671]
["bitfinex","SOLUSD",1644213721811,37.99876646,118.38,118.31,45.6115671]
["bitfinex","SOLUSD",1644213722512,37.99876646,118.38,118.29,12.21]
["bitfinex","SOLUSD",1644213722710,37.99876646,118.38,118.29,1.20413265]
["bitfinex","SOLUSD",1644213722910,43.99876646,118.38,118.27,1.20413265]
["bitfinex","SOLUSD",1644213723114,43.99876646,118.38,118.26,21.33841679]
["bitfinex","SOLUSD",1644213723314,43.99876646,118.38,118.27,40.22272602]
["bitfinex","SOLUSD",1644213723513,43.99876646,118.38,118.27,63.91872602]
["bitfinex","SOLUSD",1644213723712,44.24876646,118.38,118.27,68.96459337]
["bitfinex","SOLUSD",1644213723916,44.24876646,118.38,118.27,62.96459337]
["bitfinex","SOLUSD",1644213724713,56.92986646,118.38,118.27,64.16872602]
["bitfinex","SOLUSD",1644213725717,56.92986646,118.38,118.27,62.96459337]
["bitfinex","SOLUSD",1644213726115,56.92986646,118.38,118.27,70.16872602]
["bitfinex","SOLUSD",1644213726315,46.02568579,118.36,118.27,70.16872602]
["bitfinex","SOLUSD",1644213726517,46.02568579,118.36,118.27,62.96459337]
["bitfinex","SOLUSD",1644213726717,52.27568579,118.36,118.27,68.96459337]
["bitfinex","SOLUSD",1644213727120,52.27568579,118.36,118.27,62.96459337]
["bitfinex","SOLUSD",1644213729624,52.27568579,118.36,118.27,68.96459337]
["bitfinex","SOLUSD",1644213730322,46.27568579,118.36,118.27,68.96459337]
["bitfinex","SOLUSD",1644213731220,46.27568579,118.36,118.27,29.946]
["bitfinex","SOLUSD",1644213731422,52.27568579,118.36,118.26,3.12841679]
["bitfinex","SOLUSD",1644213731821,57.68954837,118.36,118.26,1.92428414]
["bitfinex","SOLUSD",1644213732021,57.68954837,118.36,118.24,1.20413265]
["bitfinex","SOLUSD",1644213732320,47.27343237,118.34,118.24,48.52699832]
["bitfinex","SOLUSD",1644213732521,47.27343237,118.34,118.24,54.52699832]
["bitfinex","SOLUSD",1644213732821,53.52343237,118.34,118.24,7.45413265]
["bitfinex","SOLUSD",1644213733319,53.52343237,118.34,118.24,1.45413265]
["bitfinex","SOLUSD",1644213733523,53.52343237,118.34,118.24,6.0]
["bitfinex","SOLUSD",1644213733722,54.71129495,118.34,118.22,15.33841679]
["bitfinex","SOLUSD",1644213733925,43.47672385,118.32,118.21,95.36137117]
["bitfinex","SOLUSD",1644213734120,62.16442385,118.32,118.21,95.36137117]
["bitfinex","SOLUSD",1644213734321,64.52003475,118.32,118.21,48.15703852]
["bitfinex","SOLUSD",1644213734921,62.41442385,118.32,118.21,48.15703852]
["bitfinex","SOLUSD",1644213735122,62.41442385,118.32,118.21,55.36117117]
["bitfinex","SOLUSD",1644213735322,62.41442385,118.32,118.21,57.28545531]
["bitfinex","SOLUSD",1644213735721,62.41442385,118.32,118.21,55.61117117]
["bitfinex","SOLUSD",1644213736524,62.41442385,118.32,118.21,48.15703852]
["bitfinex","SOLUSD",1644213736751,62.41442385,118.32,118.2,25.66213265]
["bitfinex","SOLUSD",1644213736752,2.1056109,118.31,118.2,1.20413265]
["bitfinex","SOLUSD",1644213736927,12.6891,118.3,118.2,1.20413265]
["bitfinex","SOLUSD",1644213737125,42.3143,118.3,118.19,13.41413265]
["bitfinex","SOLUSD",1644213737327,29.8752,118.3,118.19,13.41413265]
["bitfinex","SOLUSD",1644213737527,23.8752,118.3,118.2,1.20413265]
["bitfinex","SOLUSD",1644213737728,40.81337007,118.29,118.2,60.51697858]
["bitfinex","SOLUSD",1644213738128,41.06337007,118.29,118.2,66.76697858]
["bitfinex","SOLUSD",1644213738329,41.06337007,118.29,118.2,66.51697858]
["bitfinex","SOLUSD",1644213738529,41.06337007,118.29,118.2,66.76697858]
["bitfinex","SOLUSD",1644213739730,41.06337007,118.29,118.2,65.56284593]
["bitfinex","SOLUSD",1644213740029,41.06337007,118.29,118.2,66.76697858]
["bitfinex","SOLUSD",1644213740732,41.06337007,118.29,118.2,65.56284593]
["bitfinex","SOLUSD",1644213741533,47.06337007,118.29,118.2,65.56284593]
["bitfinex","SOLUSD",1644213743035,0.25,118.29,118.2,65.56284593]
["bitfinex","SOLUSD",1644213743235,24.4413,118.33,118.21,12.21]
["bitfinex","SOLUSD",1644213743436,24.4413,118.33,118.22,1.20413265]
["bitfinex","SOLUSD",1644213743636,24.6913,118.33,118.23,12.21]
["bitfinex","SOLUSD",1644213743838,24.6913,118.33,118.23,12.46]
["bitfinex","SOLUSD",1644213744036,43.99507409,118.32,118.24,42.94539992]
["bitfinex","SOLUSD",1644213744257,43.99507409,118.32,118.25,12.21]
["bitfinex","SOLUSD",1644213744258,44.24507409,118.32,118.25,12.21]
["bitfinex","SOLUSD",1644213744557,44.24507409,118.32,118.26,44.65586628]
["bitfinex","SOLUSD",1644213744759,43.99507409,118.32,118.26,44.65586628]
["bitfinex","SOLUSD",1644213744959,43.99507409,118.32,118.26,6.0]
["bitfinex","SOLUSD",1644213745357,43.99507409,118.32,118.23,12.21]
["bitfinex","SOLUSD",1644213745557,43.99507409,118.32,118.23,18.21]
["bitfinex","SOLUSD",1644213745758,43.99507409,118.32,118.24,1.91452435]
["bitfinex","SOLUSD",1644213745959,43.99507409,118.32,118.25,39.31035242]
["bitfinex","SOLUSD",1644213746159,44.24507409,118.32,118.25,45.31035242]
["bitfinex","SOLUSD",1644213746558,44.24507409,118.32,118.25,45.56035242]
["bitfinex","SOLUSD",1644213747762,44.24507409,118.32,118.25,45.31035242]
["bitfinex","SOLUSD",1644213749861,48.3668,118.35,118.25,45.56035242]
["bitfinex","SOLUSD",1644213750061,48.6168,118.35,118.25,72.20007677]
["bitfinex","SOLUSD",1644213750261,48.6168,118.35,118.26,12.21]
["bitfinex","SOLUSD",1644213750461,54.6168,118.35,118.26,12.21]
["bitfinex","SOLUSD",1644213750660,48.6168,118.35,118.26,18.21]
["bitfinex","SOLUSD",1644213750861,48.6168,118.35,118.27,42.7931857]
["bitfinex","SOLUSD",1644213750862,35.13147534,118.34,118.27,42.7931857]
["bitfinex","SOLUSD",1644213751060,41.13147534,118.34,118.27,42.7931857]
["bitfinex","SOLUSD",1644213751260,41.38147534,118.34,118.27,42.7931857]
["bitfinex","SOLUSD",1644213753161,41.13147534,118.34,118.27,42.7931857]
["bitfinex","SOLUSD",1644213755163,41.38147534,118.34,118.27,42.7931857]
["bitfinex","SOLUSD",1644213756168,35.38147534,118.34,118.27,42.7931857]
["bitfinex","SOLUSD",1644213756571,41.38147534,118.34,118.25,23.5369]
["bitfinex","SOLUSD",1644213757666,41.38147534,118.34,118.26,42.73247525]
["bitfinex","SOLUSD",1644213758667,41.38147534,118.34,118.23,13.41413265]
["bitfinex","SOLUSD",1644213758867,22.7194,118.33,118.23,19.41413265]
["bitfinex","SOLUSD",1644213759071,28.7194,118.33,118.22,24.58073265]
["bitfinex","SOLUSD",1644213759268,28.9694,118.33,118.22,23.3766]
["bitfinex","SOLUSD",1644213759670,48.5419549,118.32,118.23,48.0692281]
["bitfinex","SOLUSD",1644213760072,54.7919549,118.32,118.23,48.0692281]
["bitfinex","SOLUSD",1644213765674,54.7919549,118.32,118.23,54.3192281]
["bitfinex","SOLUSD",1644213765875,54.7919549,118.32,118.23,48.3192281]
["bitfinex","SOLUSD",1644213766075,54.7919549,118.32,118.23,54.3192281]
["bitfinex","SOLUSD",1644213766277,54.7919549,118.32,118.23,55.52336075]
["bitfinex","SOLUSD",1644213766477,48.7919549,118.32,118.23,55.52336075]
["bitfinex","SOLUSD",1644213767279,0.25,118.32,118.23,55.52336075]
["bitfinex","SOLUSD",1644213767680,22.7194,118.33,118.23,57.43788497]
["bitfinex","SOLUSD",1644213767880,22.7194,118.33,118.24,1.20413265]
["bitfinex","SOLUSD",1644213768082,22.7194,118.33,118.24,7.20413265]
["bitfinex","SOLUSD",1644213768381,22.7194,118.33,118.25,42.87461556]
["bitfinex","SOLUSD",1644213768579,22.7194,118.33,118.25,48.87461556]
["bitfinex","SOLUSD",1644213768779,22.7194,118.33,118.25,49.12461556]
["bitfinex","SOLUSD",1644213768981,1.18786258,118.37,118.25,61.33461556]
["bitfinex","SOLUSD",1644213769180,1.18786258,118.39,118.26,25.21203265]
["bitfinex","SOLUSD",1644213769382,1.18786258,118.39,118.27,12.21]
["bitfinex","SOLUSD",1644213769679,1.18786258,118.4,118.28,1.20413265]
["bitfinex","SOLUSD",1644213769879,46.32623549,118.39,118.29,47.13174942]
["bitfinex","SOLUSD",1644213770079,46.32623549,118.39,118.31,43.36918819]
["bitfinex","SOLUSD",1644213770279,46.32623549,118.39,118.31,43.61918819]
["bitfinex","SOLUSD",1644213770680,46.57623549,118.39,118.31,43.36918819]
["bitfinex","SOLUSD",1644213770979,52.57623549,118.39,118.31,43.36918819]
["bitfinex","SOLUSD",1644213771180,52.57623549,118.39,118.27,13.41413265]
["bitfinex","SOLUSD",1644213771380,22.6176,118.38,118.27,19.41413265]
["bitfinex","SOLUSD",1644213771581,28.6176,118.38,118.26,24.53733265]
["bitfinex","SOLUSD",1644213771782,1.18786258,118.38,118.28,1.91374459]
["bitfinex","SOLUSD",1644213771984,46.32623549,118.39,118.29,13.41413265]
["bitfinex","SOLUSD",1644213772181,46.2245,118.41,118.29,19.41413265]
["bitfinex","SOLUSD",1644213772382,46.2245,118.41,118.3,24.5886]
["bitfinex","SOLUSD",1644213772683,0.63105684,118.43,118.31,3.11787724]
["bitfinex","SOLUSD",1644213772884,0.63105684,118.43,118.31,15.79037724]
["bitfinex","SOLUSD",1644213773184,0.63105684,118.43,118.32,39.12022052]
["bitfinex","SOLUSD",1644213773584,0.63105684,118.43,118.34,48.67269983]
["bitfinex","SOLUSD",1644213773783,0.63105684,118.43,118.34,48.92269983]
["bitfinex","SOLUSD",1644213773983,0.63105684,118.43,118.35,12.21]
["bitfinex","SOLUSD",1644213774184,0.63105684,118.43,118.35,18.21]
["bitfinex","SOLUSD",1644213774384,0.63105684,118.43,118.35,18.46]
["bitfinex","SOLUSD",1644213774785,0.63105684,118.43,118.36,42.27114383]
["bitfinex","SOLUSD",1644213775186,0.63105684,118.43,118.36,62.64488842]
["bitfinex","SOLUSD",1644213775592,0.63105684,118.43,118.36,60.73114383]
["bitfinex","SOLUSD",1644213777487,37.94218835,118.43,118.36,60.73114383]
["bitfinex","SOLUSD",1644213777886,38.19218835,118.43,118.36,60.73114383]
["bitfinex","SOLUSD",1644213778113,37.94218835,118.43,118.36,60.73114383]
["bitfinex","SOLUSD",1644213778312,38.19218835,118.43,118.36,60.73114383]
["bitfinex","SOLUSD",1644213779412,38.19218835,118.43,118.33,35.3663]
["bitfinex","SOLUSD",1644213779612,44.19218835,118.43,118.33,28.6956]
["bitfinex","SOLUSD",1644213780612,44.19218835,118.43,118.34,41.0738643]
["bitfinex","SOLUSD",1644213781015,44.19218835,118.43,118.34,47.3238643]
["bitfinex","SOLUSD",1644213781514,44.19218835,118.43,118.33,22.6956]
["bitfinex","SOLUSD",1644213781713,44.19218835,118.43,118.33,28.6956]
["bitfinex","SOLUSD",1644213781913,56.86838835,118.43,118.33,28.6956]
["bitfinex","SOLUSD",1644213782316,56.86838835,118.43,118.33,6.0]
["bitfinex","SOLUSD",1644213782715,56.86838835,118.43,118.31,24.1389]
["bitfinex","SOLUSD",1644213782917,12.6777,118.41,118.32,0.25]
["bitfinex","SOLUSD",1644213783116,18.9277,118.41,118.31,24.1389]
["bitfinex","SOLUSD",1644213783815,41.95310994,118.4,118.32,44.73523766]
["bitfinex","SOLUSD",1644213784216,48.20310994,118.4,118.32,44.98523766]
["bitfinex","SOLUSD",1644213784416,42.20310994,118.4,118.32,44.98523766]
["bitfinex","SOLUSD",1644213784617,48.20310994,118.4,118.31,24.1389]
["bitfinex","SOLUSD",1644213784819,48.20310994,118.4,118.29,12.21]
["bitfinex","SOLUSD",1644213785017,48.20310994,118.4,118.29,18.46]
["bitfinex","SOLUSD",1644213785618,48.20310994,118.4,118.3,42.67750445]
["bitfinex","SOLUSD",1644213785921,48.20310994,118.4,118.3,42.92750445]
["bitfinex","SOLUSD",1644213787324,60.88280994,118.4,118.27,47.2694]
["bitfinex","SOLUSD",1644213787620,122.54090994,118.4,118.26,12.21]
["bitfinex","SOLUSD",1644213788020,122.54090994,118.4,118.24,26.79349705]
["bitfinex","SOLUSD",1644213788319,122.54090994,118.4,118.25,40.14231445]
["bitfinex","SOLUSD",1644213788519,12.682,118.37,118.25,40.14231445]
["bitfinex","SOLUSD",1644213788721,37.66059869,118.36,118.25,46.39231445]
["bitfinex","SOLUSD",1644213789220,43.91059869,118.36,118.24,14.11349705]
["bitfinex","SOLUSD",1644213789423,12.21,118.35,118.21,13.41413265]
["bitfinex","SOLUSD",1644213789620,12.21,118.35,118.15,78.5585016]
["bitfinex","SOLUSD",1644213789621,0.31641453,118.3,118.2,492.07455021]
["bitfinex","SOLUSD",1644213789821,12.21,118.29,118.2,492.07455021]
["bitfinex","SOLUSD",1644213790023,9.228,118.28,118.2,484.17715021]
["bitfinex","SOLUSD",1644213790221,9.228,118.28,118.14,1.19637267]
["bitfinex","SOLUSD",1644213790222,47.03469105,118.27,118.14,1.19637267]
["bitfinex","SOLUSD",1644213790423,152.62,118.26,118.13,35.87101198]
["bitfinex","SOLUSD",1644213790622,152.62,118.26,118.08,62.56528409]
["bitfinex","SOLUSD",1644213790623,49.87059869,118.25,118.1,1.19637267]
["bitfinex","SOLUSD",1644213790826,215.8676,118.24,118.09,1.19637267]
["bitfinex","SOLUSD",1644213791024,215.8676,118.24,118.08,22.6052]
["bitfinex","SOLUSD",1644213791025,169.061,118.23,118.08,1.19637267]
["bitfinex","SOLUSD",1644213791224,152.62,118.22,118.07,1.19637267]
["bitfinex","SOLUSD",1644213791524,12.21,118.21,118.07,1.19637267]
["bitfinex","SOLUSD",1644213791724,34.82469105,118.2,118.08,42.04678654]
["bitfinex","SOLUSD",1644213791925,37.66059869,118.18,118.08,42.04678654]
["bitfinex","SOLUSD",1644213792130,34.82469105,118.16,118.08,42.04678654]
["bitfinex","SOLUSD",1644213792324,0.25,118.16,118.08,42.04678654]
["bitfinex","SOLUSD",1644213792527,6.0,118.2,118.09,83.0]
["bitfinex","SOLUSD",1644213792725,12.21,118.19,118.09,83.25]
["bitfinex","SOLUSD",1644213792926,12.21,118.18,118.09,6.25]
["bitfinex","SOLUSD",1644213793225,12.21,118.19,118.11,40.00188599]
["bitfinex","SOLUSD",1644213793626,12.21,118.19,118.11,40.25188599]
["bitfinex","SOLUSD",1644213793827,31.11477326,118.18,118.11,40.25188599]
["bitfinex","SOLUSD",1644213794226,0.25,118.18,118.11,40.25188599]
["bitfinex","SOLUSD",1644213794426,1.26064153,118.19,118.11,40.25188599]
["bitfinex","SOLUSD",1644213794628,1.26064153,118.19,118.12,1.89876803]
["bitfinex","SOLUSD",1644213794829,1.26064153,118.19,118.12,2.14876803]
["bitfinex","SOLUSD",1644213795132,198.9433,118.24,118.12,8.14876803]
["bitfinex","SOLUSD",1644213795133,12.21,118.21,118.12,8.14876803]
["bitfinex","SOLUSD",1644213795328,48.45643962,118.21,118.13,47.9699573]
["bitfinex","SOLUSD",1644213795527,48.45643962,118.21,118.13,46.07118927]
["bitfinex","SOLUSD",1644213796327,48.70643962,118.21,118.13,46.07118927]
["bitfinex","SOLUSD",1644213796728,54.70643962,118.21,118.08,12.6977]
["bitfinex","SOLUSD",1644213796927,56.81205052,118.21,118.08,12.6977]
["bitfinex","SOLUSD",1644213797734,56.81205052,118.21,118.09,41.05725615]
["bitfinex","SOLUSD",1644213798127,69.51155052,118.21,118.09,47.05725615]
["bitfinex","SOLUSD",1644213799129,67.40593962,118.21,118.09,47.05725615]
["bitfinex","SOLUSD",1644213799728,67.40593962,118.21,118.09,47.30725615]
["bitfinex","SOLUSD",1644213800829,67.40593962,118.21,118.09,47.05725615]
["bitfinex","SOLUSD",1644213801031,36.23885012,118.19,118.09,47.05725615]
["bitfinex","SOLUSD",1644213801236,34.54277246,118.17,118.09,47.05725615]
["bitfinex","SOLUSD",1644213801434,12.21,118.18,118.09,41.05725615]
["bitfinex","SOLUSD",1644213801731,0.25,118.17,118.09,47.05725615]
["bitfinex","SOLUSD",1644213802133,0.25,118.17,118.09,47.30725615]
["bitfinex","SOLUSD",1644213802532,12.46,118.18,118.09,47.30725615]
["bitfinex","SOLUSD",1644213802934,12.21,118.18,118.09,47.30725615]
["bitfinex","SOLUSD",1644213803133,6.0,118.21,118.09,48.95602418]
["bitfinex","SOLUSD",1644213803334,12.21,118.2,118.09,48.95602418]
["bitfinex","SOLUSD",1644213803532,12.21,118.2,118.09,47.05725615]
["bitfinex","SOLUSD",1644213803832,12.46,118.2,118.09,47.05725615]
["bitfinex","SOLUSD",1644213804435,12.46,118.2,118.09,47.30725615]
["bitfinex","SOLUSD",1644213805037,12.46,118.2,118.09,60.00345615]
["bitfinex","SOLUSD",1644213805235,33.49520816,118.19,118.09,53.75345615]
["bitfinex","SOLUSD",1644213805438,33.49520816,118.19,118.09,47.05725615]
["bitfinex","SOLUSD",1644213805638,45.95520816,118.19,118.09,47.05725615]
["bitfinex","SOLUSD",1644213806238,12.46,118.19,118.09,47.05725615]
["bitfinex","SOLUSD",1644213806737,12.46,118.19,118.09,47.30725615]
["bitfinex","SOLUSD",1644213807638,44.80750518,118.19,118.09,47.05725615]
["bitfinex","SOLUSD",1644213807942,44.80750518,118.19,118.09,59.75315615]
["bitfinex","SOLUSD",1644213809138,44.80750518,118.19,118.09,47.05725615]
["bitfinex","SOLUSD",1644213809337,44.80750518,118.19,118.09,47.30725615]
["bitfinex","SOLUSD",1644213809738,12.46,118.19,118.09,47.05725615]
["bitfinex","SOLUSD",1644213810541,0.25,118.19,118.09,48.95536891]
["bitfinex","SOLUSD",1644213810740,29.8221691,118.2,118.09,47.05725615]
["bitfinex","SOLUSD",1644213811042,29.8221691,118.2,118.09,47.30725615]
["bitfinex","SOLUSD",1644213811839,29.8221691,118.2,118.09,60.00335615]
["bitfinex","SOLUSD",1644213813043,12.21,118.21,118.09,60.00335615]
["bitfinex","SOLUSD",1644213813240,12.46,118.21,118.09,61.90146891]
["bitfinex","SOLUSD",1644213813640,12.46,118.21,118.09,60.00335615]
["bitfinex","SOLUSD",1644213814041,50.48741883,118.21,118.09,60.00335615]
["bitfinex","SOLUSD",1644213814442,56.48741883,118.21,118.09,60.00335615]
["bitfinex","SOLUSD",1644213815742,56.48741883,118.21,118.09,59.75335615]
["bitfinex","SOLUSD",1644213815942,58.59302973,118.21,118.09,59.75335615]
["bitfinex","SOLUSD",1644213816745,56.48741883,118.21,118.09,59.75335615]
["bitfinex","SOLUSD",1644213817245,56.48741883,118.21,118.09,60.00335615]
["bitfinex","SOLUSD",1644213818245,56.48741883,118.21,118.11,1.19637267]
["bitfinex","SOLUSD",1644213818445,58.59302973,118.21,118.11,49.75999944]
["bitfinex","SOLUSD",1644213818647,0.31018232,118.17,118.11,1.19637267]
["bitfinex","SOLUSD",1644213818846,0.31018232,118.17,118.07,1.19637267]
["bitfinex","SOLUSD",1644213818847,12.21,118.16,118.07,1.19637267]
["bitfinex","SOLUSD",1644213819146,14.3156109,118.16,118.07,1.19637267]
["bitfinex","SOLUSD",1644213819345,18.46,118.16,118.06,1.19637267]
["bitfinex","SOLUSD",1644213819546,52.79089688,118.16,118.07,44.49656118]
["bitfinex","SOLUSD",1644213820046,52.79089688,118.16,118.07,50.74656118]
["bitfinex","SOLUSD",1644213820246,52.79089688,118.16,118.09,40.07524268]
["bitfinex","SOLUSD",1644213822447,12.46,118.16,118.09,40.07524268]
["bitfinex","SOLUSD",1644213823550,45.31518613,118.15,118.09,40.07524268]
["bitfinex","SOLUSD",1644213823751,45.56518613,118.15,118.09,40.07524268]
["bitfinex","SOLUSD",1644213823951,45.56518613,118.15,118.07,7.19637267]
["bitfinex","SOLUSD",1644213824150,45.56518613,118.15,118.07,1.19637267]
["bitfinex","SOLUSD",1644213824357,57.77518613,118.15,118.06,1.19637267]
["bitfinex","SOLUSD",1644213824751,57.77518613,118.15,118.06,7.19637267]
["bitfinex","SOLUSD",1644213824951,57.77518613,118.15,118.07,34.61553367]
["bitfinex","SOLUSD",1644213826977,55.77518613,118.15,118.07,34.61553367]
["bitfinex","SOLUSD",1644213827178,61.77518613,118.15,118.07,40.61553367]
["bitfinex","SOLUSD",1644213828980,18.46,118.15,118.07,40.61553367]
["bitfinex","SOLUSD",1644213829980,38.04416931,118.14,118.07,40.61553367]
["bitfinex","SOLUSD",1644213830383,38.29416931,118.14,118.07,40.61553367]
["bitfinex","SOLUSD",1644213830583,44.29416931,118.14,118.07,40.61553367]
["bitfinex","SOLUSD",1644213831187,6.25,118.14,118.07,40.61553367]
["bitfinex","SOLUSD",1644213831382,0.25,118.14,118.07,40.61553367]
["bitfinex","SOLUSD",1644213831581,12.46,118.15,118.07,40.61553367]
["bitfinex","SOLUSD",1644213832084,18.46,118.15,118.07,40.61553367]
["bitfinex","SOLUSD",1644213832283,55.46703486,118.15,118.07,40.61553367]
["bitfinex","SOLUSD",1644213841697,18.46,118.15,118.07,40.61553367]
["bitfinex","SOLUSD",1644213843300,33.16236724,118.14,118.07,40.61553367]
["bitfinex","SOLUSD",1644213843701,39.41236724,118.14,118.07,40.61553367]
["bitfinex","SOLUSD",1644213844301,6.25,118.14,118.07,40.61553367]
["bitfinex","SOLUSD",1644213844601,6.25,118.14,118.07,41.81190634]
["bitfinex","SOLUSD",1644213845402,0.25,118.14,118.07,41.81190634]
["bitfinex","SOLUSD",1644213845625,35.7236,118.17,118.08,72.0]
["bitfinex","SOLUSD",1644213845824,12.7019,118.18,118.08,72.0]
["bitfinex","SOLUSD",1644213845825,23.0482,118.19,118.08,8.89]
["bitfinex","SOLUSD",1644213846026,47.9932,118.19,118.09,1.19637267]
["bitfinex","SOLUSD",1644213846227,47.9932,118.19,118.1,1.19637267]
["bitfinex","SOLUSD",1644213846629,96.81419243,118.19,118.11,46.75348252]
["bitfinex","SOLUSD",1644213847227,54.2432,118.19,118.11,46.75348252]
["bitfinex","SOLUSD",1644213848628,48.2432,118.19,118.11,46.75348252]
["bitfinex","SOLUSD",1644213848828,20.00191038,118.18,118.11,46.75348252]
["bitfinex","SOLUSD",1644213849029,60.2032,118.19,118.1,1.19637267]
["bitfinex","SOLUSD",1644213849232,0.30748212,118.16,118.06,2.41383276]
["bitfinex","SOLUSD",1644213849429,1.58616724,118.06,117.98,2.4151762]
["bitfinex","SOLUSD",1644213849728,1.58616724,118.06,117.94,546.38289744]
["bitfinex","SOLUSD",1644213849729,13.79616724,118.06,117.94,546.38289744]
["bitfinex","SOLUSD",1644213849931,13.79616724,118.06,117.95,2.41606409]
["bitfinex","SOLUSD",1644213850129,24.49076099,118.05,117.99,35.70369928]
["bitfinex","SOLUSD",1644213850330,12.21,118.04,117.94,546.38289744]
["bitfinex","SOLUSD",1644213850531,12.46,118.05,117.94,546.38289744]
["bitfinex","SOLUSD",1644213851331,12.46,118.05,117.95,39.60066817]
["bitfinex","SOLUSD",1644213851732,12.46,118.05,117.95,45.60066817]
["bitfinex","SOLUSD",1644213852530,12.46,118.05,117.95,45.85066817]
["bitfinex","SOLUSD",1644213856431,12.46,118.05,117.95,45.60066817]
["bitfinex","SOLUSD",1644213857732,12.46,118.05,117.95,45.85066817]
["bitfinex","SOLUSD",1644213858934,56.20423315,118.05,117.95,45.85066817]
["bitfinex","SOLUSD",1644213859134,216.92984405,118.05,117.95,45.60066817]
["bitfinex","SOLUSD",1644213859335,216.92984405,118.05,117.95,39.60066817]
["bitfinex","SOLUSD",1644213860836,4.237,118.04,117.95,39.60066817]
["bitfinex","SOLUSD",1644213861037,12.7189,118.01,117.95,39.60066817]
["bitfinex","SOLUSD",1644213861239,12.21,118.0,117.95,39.60066817]
["bitfinex","SOLUSD",1644213861635,12.46,118.0,117.95,39.60066817]
["bitfinex","SOLUSD",1644213862840,0.25,118.0,117.95,39.60066817]
["bitfinex","SOLUSD",1644213863040,12.21,118.03,117.95,45.60066817]
["bitfinex","SOLUSD",1644213863240,12.21,118.03,117.95,45.85066817]
["bitfinex","SOLUSD",1644213863841,12.21,118.05,117.95,45.85066817]
["bitfinex","SOLUSD",1644213864643,12.46,118.05,117.95,45.85066817]
["bitfinex","SOLUSD",1644213871352,12.46,118.05,117.95,45.60066817]
["bitfinex","SOLUSD",1644213871555,14.5656109,118.05,117.95,45.60066817]
["bitfinex","SOLUSD",1644213871953,45.3917109,118.05,117.95,39.60066817]
["bitfinex","SOLUSD",1644213872355,56.0014,118.05,117.95,45.85066817]
["bitfinex","SOLUSD",1644213872558,50.0014,118.05,117.95,45.35066817]
["bitfinex","SOLUSD",1644213872754,50.0014,118.05,117.95,45.10066817]
["bitfinex","SOLUSD",1644213872955,52.1070109,118.05,117.95,45.10066817]
["bitfinex","SOLUSD",1644213874356,52.1070109,118.05,117.95,45.35066817]
["bitfinex","SOLUSD",1644213874660,49.7514,118.05,117.95,45.35066817]
["bitfinex","SOLUSD",1644213875260,37.0361,118.05,117.95,45.35066817]
["bitfinex","SOLUSD",1644213875860,27.0284109,118.07,117.95,45.35066817]
["bitfinex","SOLUSD",1644213876160,18.21,118.07,117.95,45.35066817]
["bitfinex","SOLUSD",1644213876360,18.21,118.07,117.95,45.10066817]
["bitfinex","SOLUSD",1644213876561,20.3156109,118.07,117.95,45.10066817]
["bitfinex","SOLUSD",1644213877364,20.5656109,118.07,117.95,45.10066817]
["bitfinex","SOLUSD",1644213877767,20.5656109,118.07,117.95,69.33666817]
["bitfinex","SOLUSD",1644213877964,33.2789109,118.07,117.95,69.33666817]
["bitfinex","SOLUSD",1644213878364,28.44634636,118.06,117.95,69.33666817]
["bitfinex","SOLUSD",1644213878564,12.21,118.05,117.95,69.33666817]
["bitfinex","SOLUSD",1644213878764,12.21,118.05,117.95,63.08666817]
["bitfinex","SOLUSD",1644213878765,38.6466109,118.05,117.95,63.08666817]
["bitfinex","SOLUSD",1644213879281,38.3966109,118.05,117.95,63.33666817]
["bitfinex","SOLUSD",1644213879488,36.291,118.05,117.95,63.33666817]
["bitfinex","SOLUSD",1644213880088,2.1056109,118.04,117.95,45.10066817]
["bitfinex","SOLUSD",1644213880293,49.52388804,118.03,117.95,45.10066817]
["bitfinex","SOLUSD",1644213880493,49.52388804,118.03,117.95,39.10066817]
["bitfinex","SOLUSD",1644213880692,2.1056109,118.02,117.95,39.10066817]
["bitfinex","SOLUSD",1644213880895,12.21,118.01,117.95,39.10066817]
["bitfinex","SOLUSD",1644213881290,42.37326368,118.01,117.95,39.10066817]
["bitfinex","SOLUSD",1644213881491,12.46,118.01,117.95,39.10066817]
["bitfinex","SOLUSD",1644213883294,12.21,118.01,117.95,39.10066817]
["bitfinex","SOLUSD",1644213883493,26.5206109,118.03,117.95,45.35066817]
["bitfinex","SOLUSD",1644213883494,24.415,118.03,117.95,45.35066817]
["bitfinex","SOLUSD",1644213884295,37.1987,118.04,117.95,45.35066817]
["bitfinex","SOLUSD",1644213884694,25.2387,118.04,117.95,45.35066817]
["bitfinex","SOLUSD",1644213884895,24.9887,118.04,117.95,45.35066817]
["bitfinex","SOLUSD",1644213885895,37.1987,118.04,117.95,45.35066817]
["bitfinex","SOLUSD",1644213886498,41.37256402,118.03,117.95,45.35066817]
["bitfinex","SOLUSD",1644213886702,0.25,118.03,117.95,45.35066817]
["bitfinex","SOLUSD",1644213886897,0.25,118.03,117.95,39.35066817]
["bitfinex","SOLUSD",1644213887297,12.46,118.03,117.95,39.35066817]
["bitfinex","SOLUSD",1644213887899,12.46,118.03,117.95,45.35066817]
["bitfinex","SOLUSD",1644213888098,31.21303961,118.03,117.95,39.10066817]
["bitfinex","SOLUSD",1644213888897,33.31865051,118.03,117.95,39.10066817]
["bitfinex","SOLUSD",1644213889498,46.03615051,118.03,117.95,39.10066817]
["bitfinex","SOLUSD",1644213890801,27.2831109,118.03,117.95,39.10066817]
["bitfinex","SOLUSD",1644213891000,33.2831109,118.03,117.95,39.10066817]
["bitfinex","SOLUSD",1644213891201,27.2831109,118.03,117.95,39.10066817]
["bitfinex","SOLUSD",1644213891402,25.1775,118.03,117.95,39.10066817]
["bitfinex","SOLUSD",1644213891800,4.237,118.07,117.98,44.22406251]
["bitfinex","SOLUSD",1644213892201,48.1918,118.14,117.98,62.68406251]
["bitfinex","SOLUSD",1644213892501,60.4018,118.14,117.99,23.04666458]
["bitfinex","SOLUSD",1644213892701,60.4018,118.14,117.99,39.09424281]
["bitfinex","SOLUSD",1644213893101,66.4018,118.14,117.99,64.04084281]
["bitfinex","SOLUSD",1644213893304,34.70368062,118.13,118.0,43.26414975]
["bitfinex","SOLUSD",1644213893502,59.62148062,118.13,118.0,55.97004975]
["bitfinex","SOLUSD",1644213893701,59.62148062,118.13,118.0,62.22004975]
["bitfinex","SOLUSD",1644213893903,59.62148062,118.13,118.0,49.51414975]
["bitfinex","SOLUSD",1644213894103,61.72709152,118.13,118.0,49.26414975]
["bitfinex","SOLUSD",1644213894304,24.9601,118.12,118.0,43.26414975]
["bitfinex","SOLUSD",1644213894506,44.7334711,118.11,118.0,43.26414975]
["bitfinex","SOLUSD",1644213894805,4.235,118.1,118.0,43.26414975]
["bitfinex","SOLUSD",1644213895006,34.70368062,118.09,118.0,43.26414975]
["bitfinex","SOLUSD",1644213895305,37.05929152,118.09,118.0,43.26414975]
["bitfinex","SOLUSD",1644213895705,37.05929152,118.09,118.0,43.51414975]
["bitfinex","SOLUSD",1644213895909,55.77209152,118.09,118.0,43.51414975]
["bitfinex","SOLUSD",1644213896108,2.1056109,118.08,117.95,12.21]
["bitfinex","SOLUSD",1644213896305,25.5291109,118.08,117.95,12.21]
["bitfinex","SOLUSD",1644213896506,25.5291109,118.08,117.95,18.21]
["bitfinex","SOLUSD",1644213897107,32.5234711,118.07,117.96,44.4229583]
["bitfinex","SOLUSD",1644213897307,32.7734711,118.07,117.96,44.4229583]
["bitfinex","SOLUSD",1644213897506,0.25,118.07,117.96,44.4229583]
["bitfinex","SOLUSD",1644213897706,0.25,118.07,117.96,62.6329583]
["bitfinex","SOLUSD",1644213898307,0.25,118.07,117.96,62.8829583]
["bitfinex","SOLUSD",1644213898509,40.02990882,118.07,117.96,75.5936583]
["bitfinex","SOLUSD",1644213898708,40.27990882,118.07,117.96,75.5936583]
["bitfinex","SOLUSD",1644213900310,0.25,118.07,117.96,75.5936583]
["bitfinex","SOLUSD",1644213900510,23.4235,118.08,117.97,24.9504]
["bitfinex","SOLUSD",1644213900808,23.4235,118.08,117.98,24.9186]
["bitfinex","SOLUSD",1644213901210,23.4235,118.08,117.99,38.18753941]
["bitfinex","SOLUSD",1644213901608,23.4235,118.08,117.99,44.43753941]
["bitfinex","SOLUSD",1644213901812,29.1735,118.08,117.99,44.43753941]
["bitfinex","SOLUSD",1644213902011,2.1056109,118.12,117.99,57.14453941]
["bitfinex","SOLUSD",1644213902215,6.0,118.12,118.0,24.9473]
["bitfinex","SOLUSD",1644213902410,22.8418,118.13,118.01,12.21]
["bitfinex","SOLUSD",1644213902611,22.8418,118.13,118.01,18.21]
["bitfinex","SOLUSD",1644213902812,28.8418,118.13,118.02,45.33812789]
["bitfinex","SOLUSD",1644213903009,28.8418,118.13,118.02,57.54812789]
["bitfinex","SOLUSD",1644213903212,29.0918,118.13,118.02,63.79812789]
["bitfinex","SOLUSD",1644213903412,29.0918,118.13,118.02,76.50172789]
["bitfinex","SOLUSD",1644213905535,69.77918261,118.13,118.02,76.50172789]
["bitfinex","SOLUSD",1644213905711,69.77918261,118.13,118.02,63.79812789]
["bitfinex","SOLUSD",1644213906512,69.77918261,118.13,118.02,57.79812789]
["bitfinex","SOLUSD",1644213907313,69.77918261,118.13,118.02,57.54812789]
["bitfinex","SOLUSD",1644213907813,2.1056109,118.12,118.02,57.54812789]
["bitfinex","SOLUSD",1644213908014,2.1056109,118.12,118.02,63.54812789]
["bitfinex","SOLUSD",1644213908212,2.3556109,118.12,118.02,63.54812789]
["bitfinex","SOLUSD",1644213908812,2.3556109,118.12,118.02,63.79812789]
["bitfinex","SOLUSD",1644213910415,26.53976911,118.11,118.02,63.79812789]
["bitfinex","SOLUSD",1644213910815,28.89538001,118.11,118.02,63.79812789]
["bitfinex","SOLUSD",1644213911316,26.78976911,118.11,118.02,63.79812789]
["bitfinex","SOLUSD",1644213911815,32.78976911,118.11,118.02,63.79812789]
["bitfinex","SOLUSD",1644213912215,34.89538001,118.11,118.02,63.79812789]
["bitfinex","SOLUSD",1644213912617,34.89538001,118.11,118.02,51.58812789]
["bitfinex","SOLUSD",1644213913039,34.89538001,118.11,118.02,51.33812789]
["bitfinex","SOLUSD",1644213913218,34.89538001,118.11,118.02,45.33812789]
["bitfinex","SOLUSD",1644213914517,47.10538001,118.11,118.02,45.33812789]
["bitfinex","SOLUSD",1644213914918,59.81538001,118.11,118.02,45.33812789]
["bitfinex","SOLUSD",1644213915618,59.56538001,118.11,118.02,45.58812789]
["bitfinex","SOLUSD",1644213915818,33.0256109,118.11,118.02,45.58812789]
["bitfinex","SOLUSD",1644213916017,6.0,118.11,118.02,45.58812789]
["bitfinex","SOLUSD",1644213916220,35.5487,118.13,118.02,45.58812789]
["bitfinex","SOLUSD",1644213916419,22.8418,118.13,118.02,51.58812789]
["bitfinex","SOLUSD",1644213916717,24.9474109,118.13,118.02,51.58812789]
["bitfinex","SOLUSD",1644213916918,69.14695147,118.13,118.02,51.58812789]
["bitfinex","SOLUSD",1644213917218,24.9474109,118.13,118.02,59.87312789]
["bitfinex","SOLUSD",1644213918217,59.84339985,118.13,118.02,59.87312789]
["bitfinex","SOLUSD",1644213918419,59.84339985,118.13,118.02,82.53892789]
["bitfinex","SOLUSD",1644213919221,57.98778895,118.13,118.02,82.53892789]
["bitfinex","SOLUSD",1644213919420,23.0918,118.13,118.02,82.53892789]
["bitfinex","SOLUSD",1644213919820,29.0918,118.13,118.02,82.53892789]
["bitfinex","SOLUSD",1644213920319,39.56890827,118.12,118.02,82.28892789]
["bitfinex","SOLUSD",1644213920719,39.81890827,118.12,118.02,82.28892789]
["bitfinex","SOLUSD",1644213921725,39.81890827,118.12,118.02,82.53892789]
["bitfinex","SOLUSD",1644213923123,41.92451917,118.12,118.02,82.53892789]
["bitfinex","SOLUSD",1644213923524,39.56890827,118.12,118.02,82.53892789]
["bitfinex","SOLUSD",1644213923724,22.8418,118.13,118.02,82.53892789]
["bitfinex","SOLUSD",1644213924725,61.85678216,118.13,118.02,82.53892789]
["bitfinex","SOLUSD",1644213925129,63.96239306,118.13,118.02,82.53892789]
["bitfinex","SOLUSD",1644213926128,63.71239306,118.13,118.02,82.53892789]
["bitfinex","SOLUSD",1644213927129,69.71239306,118.13,118.02,82.53892789]
["bitfinex","SOLUSD",1644213927529,69.96239306,118.13,118.02,82.53892789]
["bitfinex","SOLUSD",1644213928351,69.71239306,118.13,118.02,82.53892789]
["bitfinex","SOLUSD",1644213929754,69.96239306,118.13,118.02,82.53892789]
["bitfinex","SOLUSD",1644213932656,67.85678216,118.13,118.02,95.24262789]
["bitfinex","SOLUSD",1644213932856,67.85678216,118.13,118.03,12.21]
["bitfinex","SOLUSD",1644213933057,67.85678216,118.13,118.04,42.72183332]
["bitfinex","SOLUSD",1644213933257,67.85678216,118.13,118.04,42.97183332]
["bitfinex","SOLUSD",1644213933859,69.96239306,118.13,118.04,6.0]
["bitfinex","SOLUSD",1644213934060,69.96239306,118.13,118.02,30.9508]
["bitfinex","SOLUSD",1644213934263,86.40639306,118.13,118.02,30.9508]
["bitfinex","SOLUSD",1644213934860,86.40639306,118.13,118.03,39.33443648]
["bitfinex","SOLUSD",1644213935062,99.11399306,118.13,118.03,39.33443648]
["bitfinex","SOLUSD",1644213935261,99.11399306,118.13,118.02,8.285]
["bitfinex","SOLUSD",1644213935463,8.84010737,118.12,118.02,8.285]
["bitfinex","SOLUSD",1644213935661,12.21,118.11,118.02,8.285]
["bitfinex","SOLUSD",1644213935861,37.6884109,118.11,118.02,8.285]
["bitfinex","SOLUSD",1644213936062,43.6884109,118.11,118.02,8.285]
["bitfinex","SOLUSD",1644213936261,2.1056109,118.1,118.02,8.285]
["bitfinex","SOLUSD",1644213936463,44.90716956,118.1,118.02,54.93933302]
["bitfinex","SOLUSD",1644213936664,45.15716956,118.1,118.02,54.93933302]
["bitfinex","SOLUSD",1644213936866,45.15716956,118.1,118.02,8.285]
["bitfinex","SOLUSD",1644213937064,12.7125,118.09,118.02,8.285]
["bitfinex","SOLUSD",1644213937264,12.9625,118.09,118.02,8.285]
["bitfinex","SOLUSD",1644213937864,38.76498216,118.08,118.02,8.285]
["bitfinex","SOLUSD",1644213938263,39.01498216,118.08,118.02,8.285]
["bitfinex","SOLUSD",1644213938665,39.01498216,118.08,118.0,44.89317668]
["bitfinex","SOLUSD",1644213939064,39.01498216,118.08,117.98,47.3241]
["bitfinex","SOLUSD",1644213939367,39.01498216,118.08,117.98,47.5741]
["bitfinex","SOLUSD",1644213939564,51.72808216,118.08,117.98,47.5741]
["bitfinex","SOLUSD",1644213939764,63.93808216,118.08,117.98,47.5741]
["bitfinex","SOLUSD",1644213940168,63.93808216,118.08,117.98,94.67082743]
["bitfinex","SOLUSD",1644213943166,69.93808216,118.08,117.98,94.67082743]
["bitfinex","SOLUSD",1644213944768,69.68808216,118.08,117.98,94.67082743]
["bitfinex","SOLUSD",1644213946269,69.93808216,118.08,117.98,94.67082743]
["bitfinex","SOLUSD",1644213946469,69.93808216,118.08,117.98,100.67082743]
["bitfinex","SOLUSD",1644213947072,63.93808216,118.08,117.98,100.67082743]
["bitfinex","SOLUSD",1644213948676,63.68808216,118.08,117.98,100.67082743]
["bitfinex","SOLUSD",1644213949076,35.5289,118.1,117.98,100.67082743]
["bitfinex","SOLUSD",1644213949275,22.8187,118.1,117.98,100.67082743]
["bitfinex","SOLUSD",1644213949577,22.8187,118.1,117.98,112.88082743]
["bitfinex","SOLUSD",1644213949775,22.8187,118.1,117.98,130.92855448]
["bitfinex","SOLUSD",1644213950175,23.1228,118.11,117.98,143.63625448]
["bitfinex","SOLUSD",1644213950876,29.1228,118.11,117.99,2.40881963]
["bitfinex","SOLUSD",1644213951078,29.1228,118.11,118.0,12.21]
["bitfinex","SOLUSD",1644213951276,50.94508098,118.11,118.01,40.12406652]
["bitfinex","SOLUSD",1644213951483,23.1228,118.11,118.01,40.12406652]
["bitfinex","SOLUSD",1644213951677,23.1228,118.11,118.01,46.12406652]
["bitfinex","SOLUSD",1644213951882,23.3728,118.11,118.01,46.12406652]
["bitfinex","SOLUSD",1644213952087,8.3556109,118.11,118.01,46.12406652]
["bitfinex","SOLUSD",1644213952278,6.25,118.11,118.01,46.12406652]
["bitfinex","SOLUSD",1644213952478,38.13522821,118.1,118.01,46.12406652]
["bitfinex","SOLUSD",1644213952680,38.13522821,118.1,118.01,46.37406652]
["bitfinex","SOLUSD",1644213952879,38.38522821,118.1,118.01,46.37406652]
["bitfinex","SOLUSD",1644213953080,0.25,118.1,118.01,46.37406652]
["bitfinex","SOLUSD",1644213954080,0.25,118.1,118.01,46.12406652]
["bitfinex","SOLUSD",1644213954303,43.25860831,118.12,118.01,40.12406652]
["bitfinex","SOLUSD",1644213954705,45.61421921,118.12,118.01,40.12406652]
["bitfinex","SOLUSD",1644213954904,58.32291921,118.12,118.01,40.12406652]
["bitfinex","SOLUSD",1644213955105,26.1487109,118.11,118.01,40.12406652]
["bitfinex","SOLUSD",1644213955303,23.96854341,118.1,118.01,40.12406652]
["bitfinex","SOLUSD",1644213955503,23.96854341,118.1,118.01,40.37406652]
["bitfinex","SOLUSD",1644213955805,24.21854341,118.1,118.01,40.12406652]
["bitfinex","SOLUSD",1644213956106,2.1056109,118.13,118.01,58.58406652]
["bitfinex","SOLUSD",1644213956304,2.1056109,118.13,118.02,25.49622556]
["bitfinex","SOLUSD",1644213956504,37.5687,118.14,118.02,25.49622556]
["bitfinex","SOLUSD",1644213956705,37.5687,118.14,118.02,29.8621]
["bitfinex","SOLUSD",1644213956906,38.14531657,118.13,118.02,29.8621]
["bitfinex","SOLUSD",1644213957106,38.14531657,118.13,118.03,41.09581351]
["bitfinex","SOLUSD",1644213957309,61.32101657,118.13,118.03,41.34581351]
["bitfinex","SOLUSD",1644213958110,82.13422747,118.13,118.03,41.09581351]
["bitfinex","SOLUSD",1644213959007,82.13422747,118.13,118.03,47.09581351]
["bitfinex","SOLUSD",1644213959207,82.13422747,118.13,118.03,41.09581351]
["bitfinex","SOLUSD",1644213960010,82.13422747,118.13,118.03,41.34581351]
["bitfinex","SOLUSD",1644213961111,82.13422747,118.13,118.03,47.34581351]
["bitfinex","SOLUSD",1644213961510,82.13422747,118.13,118.03,41.34581351]
["bitfinex","SOLUSD",1644213962312,82.13422747,118.13,118.03,47.09581351]
["bitfinex","SOLUSD",1644213962511,82.13422747,118.13,118.03,41.09581351]
["bitfinex","SOLUSD",1644213966814,94.34422747,118.13,118.03,41.09581351]
["bitfinex","SOLUSD",1644213968217,94.34422747,118.13,118.03,41.34581351]
["bitfinex","SOLUSD",1644213968419,76.13422747,118.13,118.03,47.34581351]
["bitfinex","SOLUSD",1644213968620,61.32101657,118.13,118.03,41.34581351]
["bitfinex","SOLUSD",1644213969221,61.32101657,118.13,118.03,47.34581351]
["bitfinex","SOLUSD",1644213970223,61.32101657,118.13,118.03,59.55581351]
["bitfinex","SOLUSD",1644213970622,23.1757,118.13,118.03,59.55581351]
["bitfinex","SOLUSD",1644213972424,49.98653193,118.13,118.03,59.55581351]
["bitfinex","SOLUSD",1644213974423,49.73653193,118.13,118.03,59.55581351]
["bitfinex","SOLUSD",1644213975826,49.98653193,118.13,118.03,59.55581351]
["bitfinex","SOLUSD",1644213976426,0.25,118.13,118.03,59.55581351]
["bitfinex","SOLUSD",1644213976627,1.19295142,118.16,118.04,23.7706]
["bitfinex","SOLUSD",1644213976826,14.3156109,118.18,118.05,12.21]
["bitfinex","SOLUSD",1644213976827,1.19295142,118.18,118.05,12.21]
["bitfinex","SOLUSD",1644213977027,1.19295142,118.18,118.06,23.7706]
["bitfinex","SOLUSD",1644213977227,7.19295142,118.18,118.07,12.21]
["bitfinex","SOLUSD",1644213977427,41.61401415,118.18,118.08,34.92039868]
["bitfinex","SOLUSD",1644213977628,7.19295142,118.18,118.08,70.27219868]
["bitfinex","SOLUSD",1644213977828,7.19295142,118.18,118.08,78.40167032]
["bitfinex","SOLUSD",1644213977829,1.19295142,118.18,118.08,78.40167032]
["bitfinex","SOLUSD",1644213978233,26.13715142,118.19,118.08,76.52219868]
["bitfinex","SOLUSD",1644213978628,26.13715142,118.19,118.08,40.92039868]
["bitfinex","SOLUSD",1644213978629,37.52942909,118.18,118.08,40.92039868]
["bitfinex","SOLUSD",1644213979230,38.72238051,118.18,118.08,53.13039868]
["bitfinex","SOLUSD",1644213979729,24.9442,118.19,118.08,53.13039868]
["bitfinex","SOLUSD",1644213979730,26.13715142,118.19,118.08,53.13039868]
["bitfinex","SOLUSD",1644213979930,26.13715142,118.19,118.08,55.25987032]
["bitfinex","SOLUSD",1644213980132,32.13715142,118.19,118.08,55.25987032]
["bitfinex","SOLUSD",1644213980332,30.9442,118.19,118.08,55.25987032]
["bitfinex","SOLUSD",1644213980731,41.71460054,118.19,118.1,36.54085741]
["bitfinex","SOLUSD",1644213981132,41.71460054,118.19,118.1,42.79085741]
["bitfinex","SOLUSD",1644213982033,41.96460054,118.19,118.1,42.79085741]
["bitfinex","SOLUSD",1644213982233,41.96460054,118.19,118.1,36.54085741]
["bitfinex","SOLUSD",1644213982633,44.07021144,118.19,118.1,36.54085741]
["bitfinex","SOLUSD",1644213982932,57.47316286,118.19,118.1,36.54085741]
["bitfinex","SOLUSD",1644213983535,57.47316286,118.19,118.09,23.5009]
["bitfinex","SOLUSD",1644213983734,57.47316286,118.19,118.09,29.5009]
["bitfinex","SOLUSD",1644213983932,70.17446286,118.19,118.09,29.5009]
["bitfinex","SOLUSD",1644213984132,70.17446286,118.19,118.09,23.5009]
["bitfinex","SOLUSD",1644213984332,1.19295142,118.18,118.09,23.5009]
["bitfinex","SOLUSD",1644213984532,31.51255118,118.17,118.09,23.5009]
["bitfinex","SOLUSD",1644213984732,31.76255118,118.17,118.09,23.5009]
["bitfinex","SOLUSD",1644213985535,43.97255118,118.17,118.09,23.5009]
["bitfinex","SOLUSD",1644213985933,57.8687026,118.17,118.09,23.5009]
["bitfinex","SOLUSD",1644213988337,62.67575118,118.17,118.09,23.5009]
["bitfinex","SOLUSD",1644213990735,63.8687026,118.17,118.09,23.5009]
["bitfinex","SOLUSD",1644213994438,76.5271026,118.17,118.09,23.5009]
["bitfinex","SOLUSD",1644213994637,76.5271026,118.17,118.08,42.02775976]
["bitfinex","SOLUSD",1644213994837,76.5271026,118.17,118.05,24.6429]
["bitfinex","SOLUSD",1644213995036,23.4613,118.16,118.05,30.8929]
["bitfinex","SOLUSD",1644213995238,12.21,118.15,118.05,30.8929]
["bitfinex","SOLUSD",1644213995641,12.46,118.15,118.05,24.8929]
["bitfinex","SOLUSD",1644213995839,34.40445789,118.14,118.06,35.61528339]
["bitfinex","SOLUSD",1644213996238,34.65445789,118.14,118.06,35.86528339]
["bitfinex","SOLUSD",1644213998646,36.1658,118.16,118.06,35.86528339]
["bitfinex","SOLUSD",1644213999045,42.1658,118.16,118.06,35.86528339]
["bitfinex","SOLUSD",1644213999445,42.1658,118.16,118.06,41.86528339]
["bitfinex","SOLUSD",1644213999446,36.1658,118.16,118.06,41.86528339]
["bitfinex","SOLUSD",1644213999644,39.13418687,118.15,118.06,35.86528339]
["bitfinex","SOLUSD",1644214000247,39.38418687,118.15,118.06,35.86528339]
["bitfinex","SOLUSD",1644214002547,39.38418687,118.15,118.06,41.86528339]
["bitfinex","SOLUSD",1644214002747,39.38418687,118.15,118.06,35.86528339]
["bitfinex","SOLUSD",1644214004168,39.38418687,118.15,118.06,41.86528339]
["bitfinex","SOLUSD",1644214004369,39.38418687,118.15,118.06,35.86528339]
["bitfinex","SOLUSD",1644214005168,39.38418687,118.15,118.06,41.86528339]
["bitfinex","SOLUSD",1644214007169,45.38418687,118.15,118.06,41.86528339]
["bitfinex","SOLUSD",1644214008170,45.38418687,118.15,118.08,45.41001463]
["bitfinex","SOLUSD",1644214008371,45.13418687,118.15,118.08,45.41001463]
["bitfinex","SOLUSD",1644214009770,45.38418687,118.15,118.08,45.66001463]
["bitfinex","SOLUSD",1644214010372,45.38418687,118.15,118.08,45.41001463]
["bitfinex","SOLUSD",1644214011779,45.38418687,118.15,118.08,0.25]
["bitfinex","SOLUSD",1644214012179,45.38418687,118.15,118.07,1.65]
["bitfinex","SOLUSD",1644214012379,46.57713829,118.15,118.07,1.65]
["bitfinex","SOLUSD",1644214012779,46.57713829,118.15,118.07,46.92509705]
["bitfinex","SOLUSD",1644214015583,46.32713829,118.15,118.07,46.92509705]
["bitfinex","SOLUSD",1644214016884,46.57713829,118.15,118.07,46.92509705]
["bitfinex","SOLUSD",1644214018883,46.57713829,118.15,118.07,1.65]
["bitfinex","SOLUSD",1644214019887,46.57713829,118.15,118.07,44.44835081]
["bitfinex","SOLUSD",1644214023892,46.32713829,118.15,118.07,44.44835081]
["bitfinex","SOLUSD",1644214025097,1.19295142,118.15,118.07,50.44835081]
["bitfinex","SOLUSD",1644214025295,1.19295142,118.17,118.08,36.7424]
["bitfinex","SOLUSD",1644214025496,1.19295142,118.19,118.09,1.20549321]
["bitfinex","SOLUSD",1644214025696,1.44295142,118.19,118.1,12.21]
["bitfinex","SOLUSD",1644214025898,1.44295142,118.19,118.12,34.55622681]
["bitfinex","SOLUSD",1644214026096,0.25,118.19,118.12,40.55622681]
["bitfinex","SOLUSD",1644214026299,1.44295142,118.19,118.12,40.80622681]
["bitfinex","SOLUSD",1644214026599,0.25,118.19,118.12,40.80622681]
["bitfinex","SOLUSD",1644214027198,43.90178618,118.2,118.12,40.80622681]
["bitfinex","SOLUSD",1644214027700,0.25,118.2,118.12,40.80622681]
["bitfinex","SOLUSD",1644214028097,26.19925142,118.21,118.12,40.80622681]
["bitfinex","SOLUSD",1644214028500,25.0063,118.21,118.12,40.80622681]
["bitfinex","SOLUSD",1644214028701,77.23141093,118.21,118.12,53.01622681]
["bitfinex","SOLUSD",1644214030701,30.7563,118.21,118.12,54.87190163]
["bitfinex","SOLUSD",1644214031100,24.7563,118.21,118.12,54.87190163]
["bitfinex","SOLUSD",1644214032100,25.0063,118.21,118.12,54.87190163]
["bitfinex","SOLUSD",1644214032501,25.0063,118.21,118.12,53.01622681]
["bitfinex","SOLUSD",1644214034102,24.94099,118.21,118.12,53.01622681]
["bitfinex","SOLUSD",1644214036907,24.94099,118.21,118.12,52.76622681]
["bitfinex","SOLUSD",1644214037104,24.69099,118.21,118.12,52.76622681]
["bitfinex","SOLUSD",1644214038105,24.69099,118.21,118.12,53.01622681]
["bitfinex","SOLUSD",1644214038607,24.94099,118.21,118.12,53.01622681]
["bitfinex","SOLUSD",1644214040613,0.25,118.21,118.12,53.01622681]
["bitfinex","SOLUSD",1644214040810,23.7936,118.23,118.13,23.2419]
["bitfinex","SOLUSD",1644214041009,23.5436,118.23,118.13,23.2419]
["bitfinex","SOLUSD",1644214041209,23.5436,118.23,118.13,29.4919]
["bitfinex","SOLUSD",1644214041210,23.49644,118.23,118.13,29.4919]
["bitfinex","SOLUSD",1644214041610,71.32082053,118.23,118.13,41.7019]
["bitfinex","SOLUSD",1644214041811,77.32082053,118.23,118.13,41.7019]
["bitfinex","SOLUSD",1644214042012,23.4347,118.22,118.13,41.7019]
["bitfinex","SOLUSD",1644214042211,23.6847,118.22,118.13,41.7019]
["bitfinex","SOLUSD",1644214043710,23.6847,118.22,118.13,29.4919]
["bitfinex","SOLUSD",1644214046731,23.6847,118.22,118.13,35.7019]
["bitfinex","SOLUSD",1644214047136,23.6847,118.22,118.13,41.7019]
["bitfinex","SOLUSD",1644214047734,23.6847,118.22,118.13,29.4919]
["bitfinex","SOLUSD",1644214049133,23.6847,118.22,118.13,29.2419]
["bitfinex","SOLUSD",1644214050834,23.6847,118.22,118.13,29.4919]
["bitfinex","SOLUSD",1644214052036,24.87765142,118.22,118.13,29.4919]
["bitfinex","SOLUSD",1644214054239,1.19295142,118.21,118.13,29.4919]
["bitfinex","SOLUSD",1644214054640,1.44295142,118.21,118.13,29.4919]
["bitfinex","SOLUSD",1644214057742,1.44295142,118.21,118.13,6.0]
["bitfinex","SOLUSD",1644214057943,1.19295142,118.2,118.13,6.0]
["bitfinex","SOLUSD",1644214058143,19.40277119,118.19,118.13,6.0]
["bitfinex","SOLUSD",1644214058343,19.65277119,118.19,118.12,40.55622681]
["bitfinex","SOLUSD",1644214059343,19.65277119,118.19,118.12,40.80622681]
["bitfinex","SOLUSD",1644214060544,19.65277119,118.19,118.12,34.55622681]
["bitfinex","SOLUSD",1644214060745,19.65277119,118.19,118.12,40.55622681]
["bitfinex","SOLUSD",1644214061045,19.65277119,118.19,118.12,34.55622681]
["bitfinex","SOLUSD",1644214062546,0.25,118.19,118.12,34.55622681]
["bitfinex","SOLUSD",1644214062750,1.44295142,118.2,118.12,40.55622681]
["bitfinex","SOLUSD",1644214062948,7.19295142,118.2,118.12,40.55622681]
["bitfinex","SOLUSD",1644214063247,1.44295142,118.2,118.12,40.55622681]
["bitfinex","SOLUSD",1644214063648,48.13923006,118.2,118.12,40.55622681]
["bitfinex","SOLUSD",1644214065452,47.88923006,118.2,118.12,40.55622681]
["bitfinex","SOLUSD",1644214066252,47.88923006,118.2,118.12,40.80622681]
["bitfinex","SOLUSD",1644214066752,48.13923006,118.2,118.12,40.80622681]
["bitfinex","SOLUSD",1644214068453,48.13923006,118.2,118.12,34.80622681]
["bitfinex","SOLUSD",1644214068654,46.94627864,118.2,118.12,34.80622681]
["bitfinex","SOLUSD",1644214068853,0.25,118.2,118.12,34.80622681]
["bitfinex","SOLUSD",1644214069055,1.44295142,118.21,118.12,34.80622681]
["bitfinex","SOLUSD",1644214069654,1.44295142,118.21,118.13,24.7208]
["bitfinex","SOLUSD",1644214069856,1.44295142,118.21,118.13,24.9708]
["bitfinex","SOLUSD",1644214070858,1.44295142,118.21,118.13,24.7208]
["bitfinex","SOLUSD",1644214071258,1.44295142,118.21,118.13,24.9708]
["bitfinex","SOLUSD",1644214072061,0.25,118.21,118.13,30.9708]
["bitfinex","SOLUSD",1644214072261,59.97669977,118.22,118.13,30.7208]
["bitfinex","SOLUSD",1644214072463,65.97669977,118.22,118.13,30.7208]
["bitfinex","SOLUSD",1644214074064,65.97669977,118.22,118.13,6.0]
["bitfinex","SOLUSD",1644214074266,1.19295142,118.21,118.12,40.55622681]
["bitfinex","SOLUSD",1644214074762,1.44295142,118.21,118.12,40.55622681]
["bitfinex","SOLUSD",1644214075165,0.25,118.21,118.13,24.9358]
["bitfinex","SOLUSD",1644214075568,0.25,118.21,118.13,31.1858]
["bitfinex","SOLUSD",1644214075766,23.6847,118.22,118.13,31.1858]
["bitfinex","SOLUSD",1644214078096,29.6847,118.22,118.13,31.1858]
["bitfinex","SOLUSD",1644214080869,23.6847,118.22,118.13,31.1858]
["bitfinex","SOLUSD",1644214086176,23.4347,118.22,118.13,33.02726294]
["bitfinex","SOLUSD",1644214086377,152.576,118.26,118.14,12.21]
["bitfinex","SOLUSD",1644214086378,1.19295142,118.25,118.14,12.21]
["bitfinex","SOLUSD",1644214086679,23.48,118.25,118.14,19.41549321]
["bitfinex","SOLUSD",1644214086877,23.48,118.25,118.14,21.50695615]
["bitfinex","SOLUSD",1644214087076,23.48,118.25,118.14,20.30146294]
["bitfinex","SOLUSD",1644214087277,23.48,118.25,118.16,42.95000753]
["bitfinex","SOLUSD",1644214087480,23.48,118.25,118.17,22.9716]
["bitfinex","SOLUSD",1644214087680,23.48,118.25,118.17,28.9716]
["bitfinex","SOLUSD",1644214087878,23.48,118.25,118.17,29.2216]
["bitfinex","SOLUSD",1644214088679,23.73,118.25,118.17,29.2216]
["bitfinex","SOLUSD",1644214094885,23.23,118.25,118.17,29.2216]
["bitfinex","SOLUSD",1644214095384,23.23,118.25,118.17,41.4316]
["bitfinex","SOLUSD",1644214096586,52.77134349,118.25,118.17,41.4316]
["bitfinex","SOLUSD",1644214096785,58.77134349,118.25,118.17,41.1816]
["bitfinex","SOLUSD",1644214096985,23.23,118.25,118.17,41.1816]
["bitfinex","SOLUSD",1644214098189,23.23,118.25,118.17,41.4316]
["bitfinex","SOLUSD",1644214100713,23.23,118.25,118.17,35.4316]
["bitfinex","SOLUSD",1644214101314,37.0104,118.28,118.17,35.4316]
["bitfinex","SOLUSD",1644214101515,0.25,118.27,118.17,37.26836037]
["bitfinex","SOLUSD",1644214101717,30.319,118.28,118.17,37.26836037]
["bitfinex","SOLUSD",1644214101917,24.319,118.28,118.17,37.26836037]
["bitfinex","SOLUSD",1644214102116,24.319,118.28,118.17,43.26836037]
["bitfinex","SOLUSD",1644214102719,23.821,118.27,118.17,43.26836037]
["bitfinex","SOLUSD",1644214103820,24.071,118.27,118.17,43.26836037]
["bitfinex","SOLUSD",1644214106730,24.071,118.27,118.17,55.95586037]
["bitfinex","SOLUSD",1644214109142,23.821,118.27,118.17,55.95586037]
["bitfinex","SOLUSD",1644214109340,24.071,118.27,118.17,55.95586037]
["bitfinex","SOLUSD",1644214113776,24.071,118.27,118.17,57.16135358]
["bitfinex","SOLUSD",1644214116972,24.071,118.27,118.17,44.22385358]
["bitfinex","SOLUSD",1644214117176,31.26395142,118.27,118.17,30.17709321]
["bitfinex","SOLUSD",1644214117373,31.26395142,118.27,118.17,28.9716]
["bitfinex","SOLUSD",1644214117574,31.26395142,118.27,118.17,22.9716]
["bitfinex","SOLUSD",1644214117977,31.26395142,118.27,118.17,28.9716]
["bitfinex","SOLUSD",1644214118587,31.26395142,118.27,118.17,29.2216]
["bitfinex","SOLUSD",1644214118780,43.95655142,118.27,118.17,23.2216]
["bitfinex","SOLUSD",1644214118977,43.95655142,118.27,118.17,29.2216]
["bitfinex","SOLUSD",1644214119379,48.18555142,118.27,118.17,29.2216]
["bitfinex","SOLUSD",1644214119580,1.19295142,118.26,118.17,29.2216]
["bitfinex","SOLUSD",1644214119780,1.44295142,118.26,118.17,29.2216]
["bitfinex","SOLUSD",1644214120688,7.44295142,118.26,118.17,29.2216]
["bitfinex","SOLUSD",1644214121182,20.13685142,118.26,118.17,29.2216]
["bitfinex","SOLUSD",1644214121383,24.67495892,118.24,118.17,29.2216]
["bitfinex","SOLUSD",1644214121781,24.92495892,118.24,118.17,29.2216]
["bitfinex","SOLUSD",1644214123280,24.92495892,118.24,118.17,23.2216]
["bitfinex","SOLUSD",1644214125585,24.92495892,118.24,118.17,22.9716]
["bitfinex","SOLUSD",1644214126685,24.92495892,118.24,118.17,28.9716]
["bitfinex","SOLUSD",1644214127087,24.92495892,118.24,118.17,23.2216]
["bitfinex","SOLUSD",1644214128086,30.92495892,118.24,118.17,29.2216]
["bitfinex","SOLUSD",1644214128792,30.92495892,118.24,118.17,23.2216]
["bitfinex","SOLUSD",1644214130716,24.92495892,118.24,118.17,29.2216]
["bitfinex","SOLUSD",1644214131116,30.92495892,118.24,118.17,29.2216]
["bitfinex","SOLUSD",1644214131517,0.25,118.24,118.17,29.2216]
["bitfinex","SOLUSD",1644214131722,24.1335,118.25,118.17,29.2216]
["bitfinex","SOLUSD",1644214136220,23.8835,118.25,118.17,29.2216]
["bitfinex","SOLUSD",1644214136421,23.8835,118.25,118.17,32.23580824]
["bitfinex","SOLUSD",1644214136622,23.8835,118.25,118.17,31.03031503]
["bitfinex","SOLUSD",1644214136820,23.8835,118.25,118.17,29.2216]
["bitfinex","SOLUSD",1644214137021,23.8835,118.25,118.17,31.03560907]
["bitfinex","SOLUSD",1644214137320,23.8835,118.25,118.17,32.24110228]
["bitfinex","SOLUSD",1644214138527,23.8835,118.25,118.17,30.42709321]
["bitfinex","SOLUSD",1644214138726,23.8835,118.25,118.18,1.81400907]
["bitfinex","SOLUSD",1644214139129,23.8835,118.25,118.18,8.06400907]
["bitfinex","SOLUSD",1644214139327,23.8835,118.25,118.18,6.25]
["bitfinex","SOLUSD",1644214139625,23.8835,118.25,118.18,2.06400907]
["bitfinex","SOLUSD",1644214139828,23.8835,118.25,118.18,6.25]
["bitfinex","SOLUSD",1644214140427,23.8835,118.25,118.18,0.25]
["bitfinex","SOLUSD",1644214140626,23.8835,118.25,118.17,30.42709321]
["bitfinex","SOLUSD",1644214141027,23.8835,118.25,118.18,1.81400907]
["bitfinex","SOLUSD",1644214141228,23.8835,118.25,118.18,8.06400907]
["bitfinex","SOLUSD",1644214142227,24.1335,118.25,118.18,6.25]
["bitfinex","SOLUSD",1644214142630,24.1335,118.25,118.18,6.0]
["bitfinex","SOLUSD",1644214143231,23.8835,118.25,118.18,6.25]
["bitfinex","SOLUSD",1644214143427,24.1335,118.25,118.18,0.25]
["bitfinex","SOLUSD",1644214143727,24.1335,118.25,118.18,1.65]
["bitfinex","SOLUSD",1644214144133,24.1335,118.25,118.18,7.65]
["bitfinex","SOLUSD",1644214144333,24.1335,118.25,118.18,1.65]
["bitfinex","SOLUSD",1644214144630,24.1335,118.25,118.18,7.65]
["bitfinex","SOLUSD",1644214144832,24.1335,118.25,118.18,1.65]
["bitfinex","SOLUSD",1644214145133,24.1335,118.25,118.18,7.65]
["bitfinex","SOLUSD",1644214149847,23.8835,118.25,118.18,7.65]
["bitfinex","SOLUSD",1644214150050,6.09254144,118.25,118.18,7.65]
["bitfinex","SOLUSD",1644214150248,25.51195142,118.28,118.18,9.46400907]
["bitfinex","SOLUSD",1644214150749,25.76195142,118.28,118.18,9.46400907]
["bitfinex","SOLUSD",1644214151451,1.19295142,118.28,118.19,12.21]
["bitfinex","SOLUSD",1644214151753,24.3617,118.3,118.2,1.20549321]
["bitfinex","SOLUSD",1644214151950,24.3617,118.3,118.2,15.22937448]
["bitfinex","SOLUSD",1644214152149,30.3617,118.3,118.21,22.5832]
["bitfinex","SOLUSD",1644214152350,38.76792555,118.29,118.21,38.9229286]
["bitfinex","SOLUSD",1644214152750,23.3333,118.28,118.21,38.9229286]
["bitfinex","SOLUSD",1644214153550,23.5833,118.28,118.21,38.9229286]
["bitfinex","SOLUSD",1644214153750,23.5833,118.28,118.21,39.1729286]
["bitfinex","SOLUSD",1644214154150,23.5833,118.28,118.21,38.9229286]
["bitfinex","SOLUSD",1644214158576,23.3333,118.28,118.21,38.9229286]
["bitfinex","SOLUSD",1644214158776,23.5833,118.28,118.21,39.1729286]
["bitfinex","SOLUSD",1644214158977,23.3333,118.28,118.21,39.1729286]
["bitfinex","SOLUSD",1644214159179,23.5833,118.28,118.21,38.9229286]
["bitfinex","SOLUSD",1644214159380,23.5833,118.28,118.21,39.1729286]
["bitfinex","SOLUSD",1644214159578,29.5833,118.28,118.21,38.9229286]
["bitfinex","SOLUSD",1644214160677,29.3333,118.28,118.21,39.1729286]
["bitfinex","SOLUSD",1644214160879,23.3333,118.28,118.22,23.233]
["bitfinex","SOLUSD",1644214161279,1.19295142,118.31,118.22,23.483]
["bitfinex","SOLUSD",1644214161480,1.19295142,118.31,118.22,31.29688127]
["bitfinex","SOLUSD",1644214161481,23.1946,118.31,118.22,31.29688127]
["bitfinex","SOLUSD",1644214161679,1.19295142,118.32,118.23,12.21]
["bitfinex","SOLUSD",1644214161882,1.19295142,118.33,118.24,24.8776]
["bitfinex","SOLUSD",1644214162079,1.19295142,118.34,118.24,30.8776]
["bitfinex","SOLUSD",1644214162278,1.19295142,118.34,118.25,43.1597989]
["bitfinex","SOLUSD",1644214162778,0.25,118.34,118.26,22.7018]
["bitfinex","SOLUSD",1644214162980,72.09786539,118.35,118.26,22.7018]
["bitfinex","SOLUSD",1644214163181,78.09786539,118.35,118.26,22.9518]
["bitfinex","SOLUSD",1644214164180,77.84786539,118.35,118.26,22.9518]
["bitfinex","SOLUSD",1644214164583,76.65491397,118.35,118.26,22.9518]
["bitfinex","SOLUSD",1644214166083,76.90491397,118.35,118.26,22.9518]
["bitfinex","SOLUSD",1644214167888,76.90491397,118.35,118.26,22.7018]
["bitfinex","SOLUSD",1644214168287,91.69442487,118.35,118.25,43.1597989]
["bitfinex","SOLUSD",1644214168488,205.38737629,118.35,118.25,43.1597989]
["bitfinex","SOLUSD",1644214168687,1.19295142,118.34,118.25,43.1597989]
["bitfinex","SOLUSD",1644214168989,3.29856232,118.34,118.23,24.0951]
["bitfinex","SOLUSD",1644214169187,3.54856232,118.34,118.23,30.0951]
["bitfinex","SOLUSD",1644214169789,3.54856232,118.34,118.23,30.3451]
["bitfinex","SOLUSD",1644214169990,12.6862,118.33,118.23,30.3451]
["bitfinex","SOLUSD",1644214170289,12.9362,118.33,118.24,36.96281426]
["bitfinex","SOLUSD",1644214170491,19.76683775,118.31,118.24,36.96281426]
["bitfinex","SOLUSD",1644214170889,20.01683775,118.31,118.24,36.96281426]
["bitfinex","SOLUSD",1644214171391,0.25,118.31,118.24,37.21281426]
["bitfinex","SOLUSD",1644214171591,23.5953,118.32,118.24,37.21281426]
["bitfinex","SOLUSD",1644214171790,23.8453,118.32,118.24,61.04921426]
["bitfinex","SOLUSD",1644214172192,40.13850578,118.31,118.24,61.04921426]
["bitfinex","SOLUSD",1644214172792,46.38850578,118.31,118.24,60.79921426]
["bitfinex","SOLUSD",1644214172994,46.38850578,118.31,118.24,61.04921426]
["bitfinex","SOLUSD",1644214173192,46.38850578,118.31,118.24,60.79921426]
["bitfinex","SOLUSD",1644214174193,23.5953,118.32,118.24,61.04921426]
["bitfinex","SOLUSD",1644214174393,128.48196232,118.35,118.25,1.81388127]
["bitfinex","SOLUSD",1644214174598,1.19295142,118.37,118.25,7.81388127]
["bitfinex","SOLUSD",1644214174794,2.38844225,118.4,118.26,35.3047]
["bitfinex","SOLUSD",1644214174997,1.19473581,118.4,118.27,95.06]
["bitfinex","SOLUSD",1644214175302,1.19473581,118.42,118.29,12.6744]
["bitfinex","SOLUSD",1644214175495,1.82579265,118.43,118.3,12.21]
["bitfinex","SOLUSD",1644214175693,0.63105684,118.43,118.3,13.41549321]
["bitfinex","SOLUSD",1644214175894,0.63105684,118.43,118.31,7.31937448]
["bitfinex","SOLUSD",1644214176094,0.63105684,118.43,118.33,1.20549321]
["bitfinex","SOLUSD",1644214176294,0.63105684,118.43,118.34,12.21]
["bitfinex","SOLUSD",1644214176593,0.63105684,118.43,118.37,41.97106187]
["bitfinex","SOLUSD",1644214176795,0.63105684,118.43,118.37,54.43106187]
["bitfinex","SOLUSD",1644214176994,34.1844835,118.43,118.37,48.22106187]
["bitfinex","SOLUSD",1644214177196,36.2900944,118.43,118.37,42.22106187]
["bitfinex","SOLUSD",1644214177393,36.2900944,118.43,118.34,12.21]
["bitfinex","SOLUSD",1644214177602,36.2900944,118.43,118.34,6.0]
["bitfinex","SOLUSD",1644214177794,2.73666774,118.43,118.34,6.25]
["bitfinex","SOLUSD",1644214178294,2.98666774,118.43,118.34,0.25]
["bitfinex","SOLUSD",1644214178496,7.20966774,118.43,118.31,22.8103]
["bitfinex","SOLUSD",1644214178696,13.20966774,118.43,118.29,22.8284]
["bitfinex","SOLUSD",1644214178895,35.02957629,118.42,118.32,39.81597784]
["bitfinex","SOLUSD",1644214179400,2.1056109,118.41,118.32,39.81597784]
["bitfinex","SOLUSD",1644214179599,6.63105684,118.43,118.32,39.81597784]
["bitfinex","SOLUSD",1644214179804,0.25,118.41,118.32,39.81597784]
["bitfinex","SOLUSD",1644214180803,48.78367699,118.42,118.32,39.81597784]
["bitfinex","SOLUSD",1644214181004,48.78367699,118.42,118.32,46.06597784]
["bitfinex","SOLUSD",1644214181303,50.63928789,118.42,118.32,45.81597784]
["bitfinex","SOLUSD",1644214182704,50.63928789,118.42,118.32,46.06597784]
["bitfinex","SOLUSD",1644214183422,50.88928789,118.42,118.32,46.06597784]
["bitfinex","SOLUSD",1644214184223,56.88928789,118.42,118.32,46.06597784]
["bitfinex","SOLUSD",1644214185222,69.56668789,118.42,118.32,45.81597784]
["bitfinex","SOLUSD",1644214185424,69.56668789,118.42,118.32,6.0]
["bitfinex","SOLUSD",1644214185723,12.21,118.41,118.25,12.21]
["bitfinex","SOLUSD",1644214185924,4.225,118.4,118.22,13.41549321]
["bitfinex","SOLUSD",1644214186124,12.21,118.39,118.22,12.21]
["bitfinex","SOLUSD",1644214186323,14.5656109,118.39,118.22,12.21]
["bitfinex","SOLUSD",1644214186523,19.88642615,118.38,118.23,35.75528402]
["bitfinex","SOLUSD",1644214186729,21.99203705,118.38,118.24,24.8905]
["bitfinex","SOLUSD",1644214186927,19.88642615,118.38,118.25,45.93717168]
["bitfinex","SOLUSD",1644214187126,19.88642615,118.38,118.26,12.21]
["bitfinex","SOLUSD",1644214187428,22.24203705,118.38,118.27,38.76316339]
["bitfinex","SOLUSD",1644214187627,21.99203705,118.38,118.27,45.01316339]
["bitfinex","SOLUSD",1644214187826,22.24203705,118.38,118.27,45.01316339]
["bitfinex","SOLUSD",1644214188227,22.24203705,118.38,118.27,39.01316339]
["bitfinex","SOLUSD",1644214188429,22.24203705,118.38,118.27,45.01316339]
["bitfinex","SOLUSD",1644214189230,22.24203705,118.38,118.27,39.01316339]
["bitfinex","SOLUSD",1644214189428,22.24203705,118.38,118.27,45.01316339]
["bitfinex","SOLUSD",1644214190032,34.92363705,118.38,118.27,44.76316339]
["bitfinex","SOLUSD",1644214190230,34.92363705,118.38,118.27,38.76316339]
["bitfinex","SOLUSD",1644214190830,32.81802615,118.38,118.27,38.76316339]
["bitfinex","SOLUSD",1644214191033,20.13642615,118.38,118.27,44.76316339]
["bitfinex","SOLUSD",1644214191231,19.88642615,118.38,118.27,44.76316339]
["bitfinex","SOLUSD",1644214191431,25.88642615,118.38,118.27,45.01316339]
["bitfinex","SOLUSD",1644214191631,6.0,118.38,118.27,45.01316339]
["bitfinex","SOLUSD",1644214192031,37.2098109,118.4,118.27,45.01316339]
["bitfinex","SOLUSD",1644214192233,22.8942,118.4,118.27,59.04287132]
["bitfinex","SOLUSD",1644214192634,38.16246695,118.41,118.27,59.04287132]
["bitfinex","SOLUSD",1644214193032,2.1056109,118.4,118.27,57.22316339]
["bitfinex","SOLUSD",1644214193233,30.25763619,118.39,118.27,57.22316339]
["bitfinex","SOLUSD",1644214193631,32.61324709,118.39,118.27,57.22316339]
["bitfinex","SOLUSD",1644214194531,2.1056109,118.39,118.27,57.22316339]
["bitfinex","SOLUSD",1644214194733,60.2044109,118.42,118.27,59.04287132]
["bitfinex","SOLUSD",1644214194931,47.9944109,118.42,118.27,59.04287132]
["bitfinex","SOLUSD",1644214195131,53.9944109,118.42,118.27,59.04287132]
["bitfinex","SOLUSD",1644214195532,44.82460877,118.41,118.27,59.04287132]
["bitfinex","SOLUSD",1644214195933,2.1056109,118.4,118.27,71.71957132]
["bitfinex","SOLUSD",1644214196133,23.59549437,118.39,118.27,71.71957132]
["bitfinex","SOLUSD",1644214196334,23.84549437,118.39,118.27,71.71957132]
["bitfinex","SOLUSD",1644214196533,25.95110527,118.39,118.27,71.71957132]
["bitfinex","SOLUSD",1644214199040,25.95110527,118.39,118.27,69.89986339]
["bitfinex","SOLUSD",1644214200036,31.95110527,118.39,118.27,69.89986339]
["bitfinex","SOLUSD",1644214201440,31.70110527,118.39,118.27,71.71957132]
["bitfinex","SOLUSD",1644214202740,31.95110527,118.39,118.27,71.71957132]
["bitfinex","SOLUSD",1644214204544,29.59549437,118.39,118.27,72.92506453]
["bitfinex","SOLUSD",1644214204743,29.84549437,118.39,118.27,72.92506453]
["bitfinex","SOLUSD",1644214205043,29.84549437,118.39,118.31,39.84064603]
["bitfinex","SOLUSD",1644214205245,29.84549437,118.39,118.31,40.09064603]
["bitfinex","SOLUSD",1644214206045,29.84549437,118.39,118.31,39.84064603]
["bitfinex","SOLUSD",1644214206046,31.95110527,118.39,118.31,39.84064603]
["bitfinex","SOLUSD",1644214207249,31.95110527,118.39,118.31,40.09064603]
["bitfinex","SOLUSD",1644214209048,8.3556109,118.39,118.31,40.09064603]
["bitfinex","SOLUSD",1644214209248,6.25,118.39,118.31,40.09064603]
["bitfinex","SOLUSD",1644214209448,0.25,118.39,118.31,40.09064603]
["bitfinex","SOLUSD",1644214209848,24.6918,118.4,118.31,40.09064603]
["bitfinex","SOLUSD",1644214210050,73.35580203,118.4,118.31,40.09064603]
["bitfinex","SOLUSD",1644214210350,1.19473581,118.41,118.31,46.09064603]
["bitfinex","SOLUSD",1644214210551,23.73193581,118.42,118.31,58.30064603]
["bitfinex","SOLUSD",1644214211151,67.07753502,118.42,118.31,58.30064603]
["bitfinex","SOLUSD",1644214211350,44.54033502,118.42,118.31,58.30064603]
["bitfinex","SOLUSD",1644214211549,43.34559921,118.42,118.31,61.32584717]
["bitfinex","SOLUSD",1644214211954,43.34559921,118.42,118.33,35.52555255]
["bitfinex","SOLUSD",1644214212150,43.34559921,118.42,118.33,41.52555255]
["bitfinex","SOLUSD",1644214212349,43.34559921,118.42,118.33,41.77555255]
["bitfinex","SOLUSD",1644214213753,43.59559921,118.42,118.33,41.77555255]
["bitfinex","SOLUSD",1644214214155,43.34559921,118.42,118.33,41.77555255]
["bitfinex","SOLUSD",1644214214355,0.25,118.42,118.33,41.77555255]
["bitfinex","SOLUSD",1644214214557,2.07579265,118.43,118.33,41.77555255]
["bitfinex","SOLUSD",1644214215354,45.8445614,118.42,118.33,41.77555255]
["bitfinex","SOLUSD",1644214215758,3.93140355,118.43,118.33,41.77555255]
["bitfinex","SOLUSD",1644214215955,1.82579265,118.43,118.33,41.77555255]
["bitfinex","SOLUSD",1644214216155,0.63105684,118.43,118.33,41.77555255]
["bitfinex","SOLUSD",1644214217177,0.63105684,118.43,118.33,63.86755255]
["bitfinex","SOLUSD",1644214218878,0.63105684,118.43,118.33,53.98555255]
["bitfinex","SOLUSD",1644214220080,31.71027142,118.42,118.33,53.98555255]
["bitfinex","SOLUSD",1644214220378,0.25,118.42,118.33,53.98555255]
["bitfinex","SOLUSD",1644214221181,43.63390148,118.42,118.33,53.98555255]
["bitfinex","SOLUSD",1644214221384,45.98951238,118.42,118.33,18.21]
["bitfinex","SOLUSD",1644214221583,45.98951238,118.42,118.33,6.0]
["bitfinex","SOLUSD",1644214221781,45.98951238,118.42,118.38,0.42202891]
["bitfinex","SOLUSD",1644214221983,59.39424819,118.42,118.38,0.42202891]
["bitfinex","SOLUSD",1644214222183,58.19951238,118.42,118.38,0.42202891]
["bitfinex","SOLUSD",1644214222382,69.96613729,118.42,118.38,0.42202891]
["bitfinex","SOLUSD",1644214222583,25.1375,118.42,118.38,0.42202891]
["bitfinex","SOLUSD",1644214222783,12.21,118.42,118.38,0.42202891]
["bitfinex","SOLUSD",1644214223387,1.82579265,118.43,118.38,0.42202891]
["bitfinex","SOLUSD",1644214223585,45.99298962,118.43,118.38,0.42202891]
["bitfinex","SOLUSD",1644214223985,51.99298962,118.43,118.38,0.42202891]
["bitfinex","SOLUSD",1644214224186,52.24298962,118.43,118.38,0.42202891]
["bitfinex","SOLUSD",1644214224588,7.82579265,118.43,118.38,0.42202891]
["bitfinex","SOLUSD",1644214224788,6.63105684,118.43,118.38,0.42202891]
["bitfinex","SOLUSD",1644214225188,0.63105684,118.43,118.38,0.42202891]
["bitfinex","SOLUSD",1644214228492,28.45083726,118.43,118.38,0.42202891]
["bitfinex","SOLUSD",1644214228890,28.70083726,118.43,118.38,0.42202891]
["bitfinex","SOLUSD",1644214230690,0.63105684,118.43,118.38,0.42202891]
["bitfinex","SOLUSD",1644214231095,0.63105684,118.43,118.36,53.07322438]
["bitfinex","SOLUSD",1644214231293,0.63105684,118.43,118.36,47.07322438]
["bitfinex","SOLUSD",1644214231792,41.93840001,118.42,118.36,47.07322438]
["bitfinex","SOLUSD",1644214232292,41.43840001,118.42,118.36,47.07322438]
["bitfinex","SOLUSD",1644214232993,0.63105684,118.43,118.36,47.07322438]
["bitfinex","SOLUSD",1644214234996,0.63105684,118.43,118.36,48.87978783]
["bitfinex","SOLUSD",1644214235396,0.63105684,118.43,118.36,48.62978783]
["bitfinex","SOLUSD",1644214235600,0.63105684,118.43,118.36,46.82322438]
["bitfinex","SOLUSD",1644214237801,0.63105684,118.43,118.36,47.07322438]
["bitfinex","SOLUSD",1644214241801,0.63105684,118.43,118.37,1.80656345]
["bitfinex","SOLUSD",1644214242200,0.63105684,118.43,118.37,2.05656345]
["bitfinex","SOLUSD",1644214242501,0.63105684,118.43,118.38,42.27364797]
["bitfinex","SOLUSD",1644214242701,0.63105684,118.43,118.38,42.52364797]
["bitfinex","SOLUSD",1644214245307,0.63105684,118.43,118.38,44.33021142]
["bitfinex","SOLUSD",1644214245505,0.63105684,118.43,118.38,48.52364797]
["bitfinex","SOLUSD",1644214246111,0.63105684,118.43,118.38,60.73364797]
["bitfinex","SOLUSD",1644214246810,24.60116621,118.47,118.38,60.73364797]
["bitfinex","SOLUSD",1644214247006,22.9064304,118.47,118.38,60.73364797]
["bitfinex","SOLUSD",1644214247208,0.19183888,118.47,118.38,91.08961743]
["bitfinex","SOLUSD",1644214247409,0.19183888,118.47,118.39,24.7645]
["bitfinex","SOLUSD",1644214247608,0.19183888,118.47,118.4,49.05171119]
["bitfinex","SOLUSD",1644214247808,0.19183888,118.47,118.4,49.30171119]
["bitfinex","SOLUSD",1644214248009,0.19183888,118.47,118.4,55.30171119]
["bitfinex","SOLUSD",1644214248208,0.19183888,118.47,118.42,47.33276871]
["bitfinex","SOLUSD",1644214248608,0.19183888,118.47,118.43,12.21]
["bitfinex","SOLUSD",1644214248807,0.19183888,118.47,118.43,12.46]
["bitfinex","SOLUSD",1644214249011,0.19183888,118.47,118.43,18.46]
["bitfinex","SOLUSD",1644214249408,0.19183888,118.47,118.44,42.32772293]
["bitfinex","SOLUSD",1644214249608,0.19183888,118.47,118.45,6.06439994]
["bitfinex","SOLUSD",1644214249807,0.19183888,118.47,118.46,43.35708112]
["bitfinex","SOLUSD",1644214250208,0.19183888,118.47,118.46,43.60708112]
["bitfinex","SOLUSD",1644214250908,0.19183888,118.47,118.45,6.06439994]
["bitfinex","SOLUSD",1644214251507,0.19183888,118.47,118.45,6.31439994]
["bitfinex","SOLUSD",1644214251907,0.19183888,118.47,118.46,39.71805425]
["bitfinex","SOLUSD",1644214252307,0.19183888,118.47,118.46,39.96805425]
["bitfinex","SOLUSD",1644214253310,0.19183888,118.47,118.46,39.71805425]
["bitfinex","SOLUSD",1644214253811,0.19183888,118.47,118.46,39.96805425]
["bitfinex","SOLUSD",1644214254011,0.19183888,118.47,118.46,39.71805425]
["bitfinex","SOLUSD",1644214255111,0.19183888,118.47,118.46,39.96805425]
["bitfinex","SOLUSD",1644214255511,0.19183888,118.47,118.46,39.71805425]
["bitfinex","SOLUSD",1644214255711,0.19183888,118.47,118.45,6.06439994]
["bitfinex","SOLUSD",1644214255914,0.19183888,118.47,118.45,3.03219997]
["bitfinex","SOLUSD",1644214256113,0.19183888,118.47,118.39,60.4847]
["bitfinex","SOLUSD",1644214256313,0.19183888,118.47,118.39,48.5247]
["bitfinex","SOLUSD",1644214256718,0.19183888,118.47,118.4,35.92356853]
["bitfinex","SOLUSD",1644214257215,6.3256109,118.52,118.4,52.0]
["bitfinex","SOLUSD",1644214257414,6.3256109,118.52,118.41,35.8679]
["bitfinex","SOLUSD",1644214257415,4.22,118.52,118.41,35.8679]
["bitfinex","SOLUSD",1644214257614,2.38844225,118.59,118.44,152.62]
["bitfinex","SOLUSD",1644214257814,2.38844225,118.59,118.45,212.7035]
["bitfinex","SOLUSD",1644214258015,0.04709864,118.61,118.45,214.51006326]
["bitfinex","SOLUSD",1644214258213,48.05943376,118.61,118.46,61.84086092]
["bitfinex","SOLUSD",1644214258414,48.05943376,118.61,118.49,38.50470622]
["bitfinex","SOLUSD",1644214258613,78.57993376,118.61,118.5,12.21]
["bitfinex","SOLUSD",1644214258813,78.57993376,118.61,118.5,12.46]
["bitfinex","SOLUSD",1644214259014,78.57993376,118.61,118.5,6.25]
["bitfinex","SOLUSD",1644214259913,78.57993376,118.61,118.51,40.65863158]
["bitfinex","SOLUSD",1644214260114,78.57993376,118.61,118.51,46.65863158]
["bitfinex","SOLUSD",1644214260313,72.57993376,118.61,118.51,46.90863158]
["bitfinex","SOLUSD",1644214261613,78.57993376,118.61,118.51,6.25]
["bitfinex","SOLUSD",1644214261817,78.57993376,118.61,118.51,0.25]
["bitfinex","SOLUSD",1644214262014,91.23423376,118.61,118.5,18.46]
["bitfinex","SOLUSD",1644214262216,91.48423376,118.61,118.5,18.46]
["bitfinex","SOLUSD",1644214262816,91.48423376,118.61,118.5,65.02548798]
["bitfinex","SOLUSD",1644214263016,93.58984466,118.61,118.5,65.02548798]
["bitfinex","SOLUSD",1644214263415,93.58984466,118.61,118.5,18.46]
["bitfinex","SOLUSD",1644214263817,93.54274602,118.61,118.5,18.46]
["bitfinex","SOLUSD",1644214264419,93.54274602,118.61,118.51,37.70719426]
["bitfinex","SOLUSD",1644214264618,93.54274602,118.61,118.52,12.21]
["bitfinex","SOLUSD",1644214264817,93.54274602,118.61,118.52,12.46]
["bitfinex","SOLUSD",1644214266041,93.54274602,118.61,118.52,18.46]
["bitfinex","SOLUSD",1644214266739,93.54274602,118.61,118.52,12.46]
["bitfinex","SOLUSD",1644214267141,93.54274602,118.61,118.52,12.21]
["bitfinex","SOLUSD",1644214267342,93.54274602,118.61,118.47,23.0858]
["bitfinex","SOLUSD",1644214267540,93.54274602,118.61,118.5,12.21]
["bitfinex","SOLUSD",1644214267541,97.75974602,118.61,118.5,12.21]
["bitfinex","SOLUSD",1644214267741,24.63250383,118.59,118.5,12.21]
["bitfinex","SOLUSD",1644214267943,41.83050593,118.56,118.5,12.21]
["bitfinex","SOLUSD",1644214268440,42.08050593,118.56,118.5,12.21]
["bitfinex","SOLUSD",1644214270244,2.1056109,118.55,118.47,35.2958]
["bitfinex","SOLUSD",1644214270446,2.3556109,118.55,118.45,36.4256]
["bitfinex","SOLUSD",1644214270645,2.3556109,118.55,118.45,12.46]
["bitfinex","SOLUSD",1644214270845,2.1056109,118.54,118.45,12.46]
["bitfinex","SOLUSD",1644214271244,30.81433302,118.53,118.45,12.46]
["bitfinex","SOLUSD",1644214271644,37.06433302,118.53,118.45,12.46]
["bitfinex","SOLUSD",1644214272047,49.72763302,118.53,118.45,12.46]
["bitfinex","SOLUSD",1644214272850,51.83324392,118.53,118.45,12.46]
["bitfinex","SOLUSD",1644214273249,51.83324392,118.53,118.45,0.25]
["bitfinex","SOLUSD",1644214273449,51.83324392,118.53,118.43,12.21]
["bitfinex","SOLUSD",1644214273649,62.71324392,118.53,118.41,12.21]
["bitfinex","SOLUSD",1644214273851,12.21,118.52,118.39,403.97719593]
["bitfinex","SOLUSD",1644214274048,12.6713,118.49,118.35,0.42202891]
["bitfinex","SOLUSD",1644214274250,64.1704,118.48,118.35,0.42202891]
["bitfinex","SOLUSD",1644214274450,41.83050593,118.47,118.35,0.42202891]
["bitfinex","SOLUSD",1644214274752,30.81433302,118.45,118.35,0.42202891]
["bitfinex","SOLUSD",1644214274951,43.02433302,118.45,118.35,0.42202891]
["bitfinex","SOLUSD",1644214275150,43.27433302,118.45,118.35,0.42202891]
["bitfinex","SOLUSD",1644214275450,12.6745,118.42,118.35,0.42202891]
["bitfinex","SOLUSD",1644214275652,30.81433302,118.41,118.35,0.42202891]
["bitfinex","SOLUSD",1644214276752,31.06433302,118.41,118.35,0.42202891]
["bitfinex","SOLUSD",1644214277354,30.81433302,118.41,118.35,0.42202891]
["bitfinex","SOLUSD",1644214277552,31.06433302,118.41,118.35,0.42202891]
["bitfinex","SOLUSD",1644214277952,30.81433302,118.41,118.35,0.42202891]
["bitfinex","SOLUSD",1644214278158,13.05587776,118.44,118.35,0.42202891]
["bitfinex","SOLUSD",1644214279154,47.8250081,118.43,118.35,0.42202891]
["bitfinex","SOLUSD",1644214279354,48.0750081,118.43,118.35,0.42202891]
["bitfinex","SOLUSD",1644214279754,60.7489081,118.43,118.35,0.42202891]
["bitfinex","SOLUSD",1644214279957,66.7489081,118.43,118.35,0.42202891]
["bitfinex","SOLUSD",1644214280358,66.4989081,118.43,118.35,0.42202891]
["bitfinex","SOLUSD",1644214281757,53.8250081,118.43,118.35,0.42202891]
["bitfinex","SOLUSD",1644214282157,54.0750081,118.43,118.35,0.42202891]
["bitfinex","SOLUSD",1644214283061,66.7488081,118.43,118.35,0.42202891]
["bitfinex","SOLUSD",1644214288262,60.4988081,118.43,118.35,0.42202891]
["bitfinex","SOLUSD",1644214289463,47.8250081,118.43,118.35,0.42202891]
["bitfinex","SOLUSD",1644214291666,47.01267776,118.44,118.35,0.42202891]
["bitfinex","SOLUSD",1644214291864,0.38367776,118.44,118.35,12.63202891]
["bitfinex","SOLUSD",1644214292065,0.63367776,118.44,118.35,42.59382891]
["bitfinex","SOLUSD",1644214292767,0.63367776,118.44,118.36,41.68422562]
["bitfinex","SOLUSD",1644214292965,0.63367776,118.44,118.36,53.89422562]
["bitfinex","SOLUSD",1644214293168,0.38367776,118.44,118.36,59.89422562]
["bitfinex","SOLUSD",1644214293368,0.38367776,118.44,118.36,60.14422562]
["bitfinex","SOLUSD",1644214294568,0.38367776,118.44,118.36,47.93422562]
["bitfinex","SOLUSD",1644214294968,0.38367776,118.44,118.36,41.93422562]
["bitfinex","SOLUSD",1644214295771,0.38367776,118.44,118.36,47.93422562]
["bitfinex","SOLUSD",1644214298076,0.38367776,118.44,118.36,0.25]
["bitfinex","SOLUSD",1644214298268,0.38367776,118.44,118.4,1.4]
["bitfinex","SOLUSD",1644214302476,32.48790075,118.44,118.4,1.4]
["bitfinex","SOLUSD",1644214302877,32.73790075,118.44,118.4,1.4]
["bitfinex","SOLUSD",1644214303079,45.41060075,118.44,118.4,1.4]
["bitfinex","SOLUSD",1644214303580,47.51621165,118.44,118.4,1.4]
["bitfinex","SOLUSD",1644214303977,53.51621165,118.44,118.4,1.4]
["bitfinex","SOLUSD",1644214304179,51.41060075,118.44,118.4,1.4]
["bitfinex","SOLUSD",1644214308508,51.16060075,118.44,118.4,1.4]
["bitfinex","SOLUSD",1644214309708,51.41060075,118.44,118.4,1.4]
["bitfinex","SOLUSD",1644214311710,38.73790075,118.44,118.4,1.4]
["bitfinex","SOLUSD",1644214311912,38.48790075,118.44,118.4,1.4]
["bitfinex","SOLUSD",1644214312313,38.48790075,118.44,118.4,1.65]
["bitfinex","SOLUSD",1644214312714,6.38367776,118.44,118.4,1.65]
["bitfinex","SOLUSD",1644214313115,0.38367776,118.44,118.4,1.65]
["bitfinex","SOLUSD",1644214313716,0.38367776,118.44,118.4,43.06991137]
["bitfinex","SOLUSD",1644214315016,0.38367776,118.44,118.4,1.65]
["bitfinex","SOLUSD",1644214316017,0.38367776,118.44,118.4,48.7095503]
["bitfinex","SOLUSD",1644214316220,0.38367776,118.44,118.4,1.65]
["bitfinex","SOLUSD",1644214320223,0.38367776,118.44,118.4,1.4]
["bitfinex","SOLUSD",1644214320925,35.98861522,118.44,118.4,1.4]
["bitfinex","SOLUSD",1644214321328,36.23861522,118.44,118.4,1.4]
["bitfinex","SOLUSD",1644214323728,48.91151522,118.44,118.4,1.4]
["bitfinex","SOLUSD",1644214324329,54.91151522,118.44,118.4,1.4]
["bitfinex","SOLUSD",1644214324529,67.12151522,118.44,118.4,1.4]
["bitfinex","SOLUSD",1644214330437,42.23861522,118.44,118.4,1.4]
["bitfinex","SOLUSD",1644214330638,42.23861522,118.44,118.4,1.65]
["bitfinex","SOLUSD",1644214331047,6.38367776,118.44,118.4,1.65]
["bitfinex","SOLUSD",1644214331250,0.38367776,118.44,118.4,1.65]
["bitfinex","SOLUSD",1644214332847,36.65838776,118.44,118.4,1.65]
["bitfinex","SOLUSD",1644214333046,36.65838776,118.44,118.4,1.4]
["bitfinex","SOLUSD",1644214333257,0.63367776,118.44,118.4,1.4]
["bitfinex","SOLUSD",1644214334256,36.6488499,118.44,118.4,1.65]
["bitfinex","SOLUSD",1644214334659,36.8988499,118.44,118.4,1.65]
["bitfinex","SOLUSD",1644214334862,42.8988499,118.44,118.4,1.65]
["bitfinex","SOLUSD",1644214339260,6.38367776,118.44,118.4,1.65]
["bitfinex","SOLUSD",1644214339663,0.38367776,118.44,118.4,1.65]
["bitfinex","SOLUSD",1644214340163,43.68535979,118.44,118.4,1.65]
["bitfinex","SOLUSD",1644214340966,0.38367776,118.44,118.4,1.65]
["bitfinex","SOLUSD",1644214341365,0.38367776,118.44,118.4,9.44763298]
["bitfinex","SOLUSD",1644214341568,0.38367776,118.44,118.41,22.8736]
["bitfinex","SOLUSD",1644214341766,0.38367776,118.44,118.42,6.06439994]
["bitfinex","SOLUSD",1644214341965,0.38367776,118.44,118.38,1.79763298]
["bitfinex","SOLUSD",1644214341966,0.30585788,118.43,118.38,1.79763298]
["bitfinex","SOLUSD",1644214342166,0.38367776,118.44,118.32,25.09077626]
["bitfinex","SOLUSD",1644214342368,0.38367776,118.44,118.33,2.41537626]
["bitfinex","SOLUSD",1644214342566,0.38367776,118.44,118.37,12.21]
["bitfinex","SOLUSD",1644214343066,29.72724225,118.54,118.39,12.6628]
["bitfinex","SOLUSD",1644214343266,23.1168,118.54,118.4,12.21]
["bitfinex","SOLUSD",1644214343665,23.1168,118.54,118.4,18.46]
["bitfinex","SOLUSD",1644214343865,12.21,118.55,118.41,53.1785]
["bitfinex","SOLUSD",1644214344068,45.3155284,118.54,118.42,45.78368135]
["bitfinex","SOLUSD",1644214344269,45.3155284,118.54,118.42,47.83131433]
["bitfinex","SOLUSD",1644214344466,51.3155284,118.54,118.42,53.83131433]
["bitfinex","SOLUSD",1644214344667,51.3155284,118.54,118.44,38.4356393]
["bitfinex","SOLUSD",1644214344868,51.5655284,118.54,118.44,38.4356393]
["bitfinex","SOLUSD",1644214345066,51.5655284,118.54,118.44,38.6856393]
["bitfinex","SOLUSD",1644214345867,51.5655284,118.54,118.44,44.6856393]
["bitfinex","SOLUSD",1644214346068,74.8623284,118.54,118.44,44.6856393]
["bitfinex","SOLUSD",1644214346268,74.8623284,118.54,118.44,38.6856393]
["bitfinex","SOLUSD",1644214346870,73.8623284,118.54,118.44,38.6856393]
["bitfinex","SOLUSD",1644214347070,73.8623284,118.54,118.44,44.6856393]
["bitfinex","SOLUSD",1644214348469,73.8623284,118.54,118.44,38.6856393]
["bitfinex","SOLUSD",1644214352674,16.8786,118.56,118.44,44.6856393]
["bitfinex","SOLUSD",1644214352675,4.219,118.56,118.44,44.6856393]
["bitfinex","SOLUSD",1644214352876,12.5794,118.57,118.45,29.76043585]
["bitfinex","SOLUSD",1644214353174,12.5794,118.57,118.46,12.21]
["bitfinex","SOLUSD",1644214353377,12.5794,118.57,118.46,13.99873585]
["bitfinex","SOLUSD",1644214353575,39.77460196,118.56,118.47,39.81250841]
["bitfinex","SOLUSD",1644214353777,39.77460196,118.56,118.48,4.218]
["bitfinex","SOLUSD",1644214353976,39.77460196,118.56,118.49,36.45183556]
["bitfinex","SOLUSD",1644214354176,39.77460196,118.56,118.49,42.45183556]
["bitfinex","SOLUSD",1644214354378,39.77460196,118.56,118.49,36.70183556]
["bitfinex","SOLUSD",1644214354778,40.02460196,118.56,118.49,36.70183556]
["bitfinex","SOLUSD",1644214357683,39.77460196,118.56,118.49,36.70183556]
["bitfinex","SOLUSD",1644214358082,39.77460196,118.56,118.49,42.70183556]
["bitfinex","SOLUSD",1644214360087,40.02460196,118.56,118.49,42.45183556]
["bitfinex","SOLUSD",1644214361288,40.02460196,118.56,118.49,42.70183556]
["bitfinex","SOLUSD",1644214361490,40.02460196,118.56,118.49,36.70183556]
["bitfinex","SOLUSD",1644214361788,40.02460196,118.56,118.49,0.25]
["bitfinex","SOLUSD",1644214362991,40.02460196,118.56,118.48,43.64712776]
["bitfinex","SOLUSD",1644214363192,40.02460196,118.56,118.48,43.89712776]
["bitfinex","SOLUSD",1644214363992,40.02460196,118.56,118.48,6.0]
["bitfinex","SOLUSD",1644214364192,46.02460196,118.56,118.48,0.25]
["bitfinex","SOLUSD",1644214364395,46.02460196,118.56,118.47,23.7527]
["bitfinex","SOLUSD",1644214364396,48.13021286,118.56,118.47,23.7527]
["bitfinex","SOLUSD",1644214364593,60.34021286,118.56,118.46,4.218]
["bitfinex","SOLUSD",1644214364794,4.219,118.55,118.45,22.659]
["bitfinex","SOLUSD",1644214364997,44.08023699,118.54,118.45,22.659]
["bitfinex","SOLUSD",1644214365293,4.219,118.53,118.45,22.659]
["bitfinex","SOLUSD",1644214365495,56.65484789,118.54,118.45,22.659]
["bitfinex","SOLUSD",1644214365695,50.65484789,118.54,118.45,22.659]
["bitfinex","SOLUSD",1644214365995,63.31654789,118.54,118.45,22.659]
["bitfinex","SOLUSD",1644214366395,2.1056109,118.53,118.45,22.659]
["bitfinex","SOLUSD",1644214366796,2.3556109,118.53,118.43,24.3326]
["bitfinex","SOLUSD",1644214367013,38.5495109,118.53,118.43,24.3326]
["bitfinex","SOLUSD",1644214367213,39.77460196,118.52,118.43,24.3326]
["bitfinex","SOLUSD",1644214367616,40.02460196,118.52,118.43,24.5826]
["bitfinex","SOLUSD",1644214367913,52.68900196,118.52,118.43,24.5826]
["bitfinex","SOLUSD",1644214368113,58.68900196,118.52,118.43,24.5826]
["bitfinex","SOLUSD",1644214368716,70.89900196,118.52,118.43,0.25]
["bitfinex","SOLUSD",1644214368916,12.6658,118.5,118.43,0.25]
["bitfinex","SOLUSD",1644214369117,18.6658,118.5,118.4,30.8354]
["bitfinex","SOLUSD",1644214369318,18.9158,118.5,118.4,30.8354]
["bitfinex","SOLUSD",1644214369517,31.87023699,118.49,118.4,6.0]
["bitfinex","SOLUSD",1644214369718,50.33023699,118.49,118.38,28.8189]
["bitfinex","SOLUSD",1644214369918,50.33023699,118.49,118.38,22.8189]
["bitfinex","SOLUSD",1644214369919,77.20374789,118.49,118.38,22.8189]
["bitfinex","SOLUSD",1644214370121,12.6689,118.47,118.38,22.8189]
["bitfinex","SOLUSD",1644214370418,25.1289,118.47,118.38,22.8189]
["bitfinex","SOLUSD",1644214370620,39.77460196,118.46,118.38,22.8189]
["bitfinex","SOLUSD",1644214370920,52.23460196,118.46,118.38,22.8189]
["bitfinex","SOLUSD",1644214371120,58.23460196,118.46,118.38,22.8189]
["bitfinex","SOLUSD",1644214371721,58.23460196,118.46,118.35,42.00047999]
["bitfinex","SOLUSD",1644214371921,81.53280196,118.46,118.35,42.00047999]
["bitfinex","SOLUSD",1644214372122,31.87023699,118.44,118.35,42.00047999]
["bitfinex","SOLUSD",1644214372324,32.12023699,118.44,118.35,42.25047999]
["bitfinex","SOLUSD",1644214372626,38.12023699,118.44,118.35,42.25047999]
["bitfinex","SOLUSD",1644214375724,47.8009,118.46,118.35,48.25047999]
["bitfinex","SOLUSD",1644214375924,12.6687,118.48,118.36,28.0498]
["bitfinex","SOLUSD",1644214376125,18.6687,118.48,118.36,34.0498]
["bitfinex","SOLUSD",1644214376325,6.0,118.48,118.36,36.0841093]
["bitfinex","SOLUSD",1644214376725,46.1693384,118.49,118.37,59.99249265]
["bitfinex","SOLUSD",1644214376926,1.339,118.5,118.38,27.9822]
["bitfinex","SOLUSD",1644214377127,1.339,118.5,118.39,62.76]
["bitfinex","SOLUSD",1644214377328,1.339,118.5,118.4,5.41816412]
["bitfinex","SOLUSD",1644214377527,1.339,118.5,118.41,12.21]
["bitfinex","SOLUSD",1644214377732,1.339,118.5,118.43,12.6582]
["bitfinex","SOLUSD",1644214377931,50.16137358,118.5,118.43,55.54162603]
["bitfinex","SOLUSD",1644214378130,50.16137358,118.5,118.43,61.79162603]
["bitfinex","SOLUSD",1644214378331,50.16137358,118.5,118.43,55.79162603]
["bitfinex","SOLUSD",1644214378532,50.16137358,118.5,118.43,63.57593533]
["bitfinex","SOLUSD",1644214379333,50.41137358,118.5,118.43,63.57593533]
["bitfinex","SOLUSD",1644214379933,1.589,118.5,118.43,63.57593533]
["bitfinex","SOLUSD",1644214380135,1.339,118.5,118.43,63.57593533]
["bitfinex","SOLUSD",1644214380337,1.339,118.5,118.43,71.79893533]
["bitfinex","SOLUSD",1644214380735,1.339,118.5,118.44,4.22]
["bitfinex","SOLUSD",1644214381136,1.339,118.5,118.45,42.17384351]
["bitfinex","SOLUSD",1644214381333,1.339,118.5,118.45,42.42384351]
["bitfinex","SOLUSD",1644214381534,1.339,118.5,118.45,48.42384351]
["bitfinex","SOLUSD",1644214381934,1.339,118.5,118.46,1.7843093]
["bitfinex","SOLUSD",1644214382136,1.339,118.5,118.46,7.7843093]
["bitfinex","SOLUSD",1644214382336,1.339,118.5,118.46,8.0343093]
["bitfinex","SOLUSD",1644214382736,1.339,118.5,118.47,44.77725269]
["bitfinex","SOLUSD",1644214383135,1.339,118.5,118.47,45.02725269]
["bitfinex","SOLUSD",1644214386742,1.339,118.5,118.47,0.25]
["bitfinex","SOLUSD",1644214386941,1.339,118.5,118.44,45.2699093]
["bitfinex","SOLUSD",1644214387143,1.339,118.5,118.44,45.0199093]
["bitfinex","SOLUSD",1644214387344,1.589,118.5,118.44,24.5784]
["bitfinex","SOLUSD",1644214387744,1.339,118.5,118.45,44.71305009]
["bitfinex","SOLUSD",1644214388145,1.339,118.5,118.45,50.71305009]
["bitfinex","SOLUSD",1644214388546,1.339,118.5,118.45,50.96305009]
["bitfinex","SOLUSD",1644214389746,1.339,118.5,118.45,44.96305009]
["bitfinex","SOLUSD",1644214391854,36.82447319,118.5,118.45,44.96305009]
["bitfinex","SOLUSD",1644214392052,37.07447319,118.5,118.45,0.25]
["bitfinex","SOLUSD",1644214392252,37.07447319,118.5,118.44,0.25]
["bitfinex","SOLUSD",1644214392751,37.07447319,118.5,118.43,12.9083]
["bitfinex","SOLUSD",1644214392955,36.82447319,118.5,118.42,4.22]
["bitfinex","SOLUSD",1644214393174,43.07447319,118.5,118.41,6.0]
["bitfinex","SOLUSD",1644214393352,43.07447319,118.5,118.39,30.4437]
["bitfinex","SOLUSD",1644214393552,37.07447319,118.5,118.39,30.4437]
["bitfinex","SOLUSD",1644214393852,37.07447319,118.5,118.39,32.2280093]
["bitfinex","SOLUSD",1644214394053,37.07447319,118.5,118.4,41.40136482]
["bitfinex","SOLUSD",1644214394255,37.07447319,118.5,118.4,45.62236482]
["bitfinex","SOLUSD",1644214394459,36.82447319,118.5,118.4,66.06817412]
["bitfinex","SOLUSD",1644214394654,43.07447319,118.5,118.4,66.06817412]
["bitfinex","SOLUSD",1644214395256,42.82447319,118.5,118.4,66.31817412]
["bitfinex","SOLUSD",1644214395557,36.82447319,118.5,118.4,66.31817412]
["bitfinex","SOLUSD",1644214395754,37.07447319,118.5,118.4,67.51533824]
["bitfinex","SOLUSD",1644214396357,36.82447319,118.5,118.4,67.51533824]
["bitfinex","SOLUSD",1644214396559,36.82447319,118.5,118.43,12.6586]
["bitfinex","SOLUSD",1644214396757,1.339,118.5,118.43,12.9086]
["bitfinex","SOLUSD",1644214397158,1.339,118.5,118.43,18.9086]
["bitfinex","SOLUSD",1644214397358,1.339,118.5,118.43,12.9086]
["bitfinex","SOLUSD",1644214397559,1.589,118.5,118.43,12.9086]
["bitfinex","SOLUSD",1644214397758,39.46466462,118.5,118.44,41.73536942]
["bitfinex","SOLUSD",1644214397959,39.46466462,118.5,118.43,12.9086]
["bitfinex","SOLUSD",1644214398161,39.46466462,118.5,118.43,18.9086]
["bitfinex","SOLUSD",1644214398358,39.46466462,118.5,118.43,12.9086]
["bitfinex","SOLUSD",1644214398758,1.339,118.5,118.43,12.9086]
["bitfinex","SOLUSD",1644214399160,1.339,118.5,118.44,1.7843093]
["bitfinex","SOLUSD",1644214399360,1.339,118.5,118.44,2.0343093]
["bitfinex","SOLUSD",1644214399560,1.339,118.5,118.44,8.0343093]
["bitfinex","SOLUSD",1644214399761,1.339,118.5,118.45,44.30224684]
["bitfinex","SOLUSD",1644214400163,1.339,118.5,118.45,52.33655614]
["bitfinex","SOLUSD",1644214401184,1.339,118.5,118.45,56.55655614]
["bitfinex","SOLUSD",1644214401983,1.339,118.5,118.45,69.21265614]
["bitfinex","SOLUSD",1644214403486,1.339,118.5,118.45,24.6604093]
["bitfinex","SOLUSD",1644214403788,1.339,118.5,118.45,4.22]
["bitfinex","SOLUSD",1644214403987,1.589,118.5,118.45,4.22]
["bitfinex","SOLUSD",1644214404188,1.339,118.5,118.45,4.22]
["bitfinex","SOLUSD",1644214404387,1.589,118.5,118.45,4.47]
["bitfinex","SOLUSD",1644214404588,49.16356807,118.5,118.45,4.22]
["bitfinex","SOLUSD",1644214404990,48.91356807,118.5,118.45,4.22]
["bitfinex","SOLUSD",1644214405487,48.91356807,118.5,118.45,4.47]
["bitfinex","SOLUSD",1644214405687,48.91356807,118.5,118.45,4.22]
["bitfinex","SOLUSD",1644214405890,48.91356807,118.5,118.42,1.19716412]
["bitfinex","SOLUSD",1644214406091,48.91356807,118.5,118.42,1.44716412]
["bitfinex","SOLUSD",1644214406788,48.91356807,118.5,118.42,47.67679839]
["bitfinex","SOLUSD",1644214407288,55.16356807,118.5,118.42,47.67679839]
["bitfinex","SOLUSD",1644214407490,55.16356807,118.5,118.42,47.42679839]
["bitfinex","SOLUSD",1644214407491,54.91356807,118.5,118.42,47.42679839]
["bitfinex","SOLUSD",1644214407890,55.16356807,118.5,118.42,47.42679839]
["bitfinex","SOLUSD",1644214408089,54.91356807,118.5,118.42,47.42679839]
["bitfinex","SOLUSD",1644214408292,55.16356807,118.5,118.43,1.19716412]
["bitfinex","SOLUSD",1644214408690,55.16356807,118.5,118.42,47.42679839]
["bitfinex","SOLUSD",1644214408891,55.16356807,118.5,118.42,53.67679839]
["bitfinex","SOLUSD",1644214410491,55.16356807,118.5,118.42,47.67679839]
["bitfinex","SOLUSD",1644214411095,55.16356807,118.5,118.42,53.67679839]
["bitfinex","SOLUSD",1644214411393,49.16356807,118.5,118.42,53.67679839]
["bitfinex","SOLUSD",1644214412397,55.16356807,118.5,118.42,53.67679839]
["bitfinex","SOLUSD",1644214413698,55.16356807,118.5,118.42,47.67679839]
["bitfinex","SOLUSD",1644214414098,55.16356807,118.5,118.42,1.44716412]
["bitfinex","SOLUSD",1644214414498,55.16356807,118.5,118.42,0.25]
["bitfinex","SOLUSD",1644214414699,55.16356807,118.5,118.41,1.44716412]
["bitfinex","SOLUSD",1644214414999,55.16356807,118.5,118.41,1.19716412]
["bitfinex","SOLUSD",1644214415199,55.16356807,118.5,118.41,1.44716412]
["bitfinex","SOLUSD",1644214416801,55.16356807,118.5,118.4,47.77106412]
["bitfinex","SOLUSD",1644214417005,55.16356807,118.5,118.4,48.02106412]
["bitfinex","SOLUSD",1644214417603,55.16356807,118.5,118.4,46.8239]
["bitfinex","SOLUSD",1644214418001,69.93547897,118.5,118.4,82.53764471]
["bitfinex","SOLUSD",1644214418202,67.82986807,118.5,118.4,82.78764471]
["bitfinex","SOLUSD",1644214418601,8.82254638,118.49,118.4,83.98480883]
["bitfinex","SOLUSD",1644214418804,24.07027088,118.48,118.41,1.19716412]
["bitfinex","SOLUSD",1644214419004,24.07027088,118.48,118.42,47.88378704]
["bitfinex","SOLUSD",1644214419402,24.07027088,118.48,118.42,48.13378704]
["bitfinex","SOLUSD",1644214420003,24.07027088,118.48,118.42,0.25]
["bitfinex","SOLUSD",1644214420503,24.32027088,118.48,118.4,58.24206412]
["bitfinex","SOLUSD",1644214420702,24.32027088,118.48,118.4,52.24206412]
["bitfinex","SOLUSD",1644214420904,24.32027088,118.48,118.41,39.19442713]
["bitfinex","SOLUSD",1644214421305,24.32027088,118.48,118.41,39.44442713]
["bitfinex","SOLUSD",1644214422102,24.32027088,118.48,118.41,45.44442713]
["bitfinex","SOLUSD",1644214422303,24.32027088,118.48,118.41,0.25]
["bitfinex","SOLUSD",1644214422703,24.32027088,118.48,118.4,54.02106412]
["bitfinex","SOLUSD",1644214423304,24.32027088,118.48,118.4,98.90341289]
["bitfinex","SOLUSD",1644214425402,24.32027088,118.48,118.4,92.90341289]
["bitfinex","SOLUSD",1644214426208,24.32027088,118.48,118.4,48.02106412]
["bitfinex","SOLUSD",1644214427206,24.32027088,118.48,118.4,90.2183928]
["bitfinex","SOLUSD",1644214427606,30.32027088,118.48,118.4,90.2183928]
["bitfinex","SOLUSD",1644214428307,24.32027088,118.48,118.4,90.2183928]
["bitfinex","SOLUSD",1644214430106,24.32027088,118.48,118.4,96.2183928]
["bitfinex","SOLUSD",1644214430711,24.32027088,118.48,118.4,90.2183928]
["bitfinex","SOLUSD",1644214431711,24.32027088,118.48,118.41,1.19716412]
["bitfinex","SOLUSD",1644214431910,24.32027088,118.48,118.42,48.56646854]
["bitfinex","SOLUSD",1644214432308,24.32027088,118.48,118.42,48.81646854]
["bitfinex","SOLUSD",1644214433310,24.32027088,118.48,118.42,0.25]
["bitfinex","SOLUSD",1644214433710,24.32027088,118.48,118.41,1.44716412]
["bitfinex","SOLUSD",1644214434012,24.32027088,118.48,118.41,1.19716412]
["bitfinex","SOLUSD",1644214434212,24.32027088,118.48,118.42,40.94192808]
["bitfinex","SOLUSD",1644214434433,24.32027088,118.48,118.42,42.1390922]
["bitfinex","SOLUSD",1644214434611,24.32027088,118.48,118.42,1.44716412]
["bitfinex","SOLUSD",1644214435111,24.32027088,118.48,118.42,0.25]
["bitfinex","SOLUSD",1644214435512,30.07027088,118.48,118.42,0.25]
["bitfinex","SOLUSD",1644214435713,30.32027088,118.48,118.41,1.44716412]
["bitfinex","SOLUSD",1644214435913,30.32027088,118.48,118.4,48.02106412]
["bitfinex","SOLUSD",1644214436814,30.32027088,118.48,118.4,1.19716412]
["bitfinex","SOLUSD",1644214437012,44.63588178,118.48,118.39,1.19716412]
["bitfinex","SOLUSD",1644214437213,4.221,118.47,118.38,1.19716412]
["bitfinex","SOLUSD",1644214437412,12.21,118.46,118.38,1.19716412]
["bitfinex","SOLUSD",1644214437614,12.21,118.46,118.37,1.19716412]
["bitfinex","SOLUSD",1644214437814,47.26055169,118.45,118.37,1.19716412]
["bitfinex","SOLUSD",1644214438217,53.51055169,118.45,118.37,1.19716412]
["bitfinex","SOLUSD",1644214438415,53.51055169,118.45,118.37,1.44716412]
["bitfinex","SOLUSD",1644214439014,66.18155169,118.45,118.37,1.44716412]
["bitfinex","SOLUSD",1644214440521,66.18155169,118.45,118.37,0.25]
["bitfinex","SOLUSD",1644214440721,66.18155169,118.45,118.36,48.29505953]
["bitfinex","SOLUSD",1644214441118,53.51055169,118.45,118.36,48.29505953]
["bitfinex","SOLUSD",1644214441518,53.26055169,118.45,118.36,48.29505953]
["bitfinex","SOLUSD",1644214441820,47.26055169,118.45,118.38,35.92200298]
["bitfinex","SOLUSD",1644214442018,47.26055169,118.45,118.38,37.1191671]
["bitfinex","SOLUSD",1644214442219,47.26055169,118.45,118.38,37.3691671]
["bitfinex","SOLUSD",1644214442418,47.26055169,118.45,118.38,37.1191671]
["bitfinex","SOLUSD",1644214442618,53.26055169,118.45,118.38,35.92200298]
["bitfinex","SOLUSD",1644214443020,53.26055169,118.45,118.38,37.1191671]
["bitfinex","SOLUSD",1644214443822,53.26055169,118.45,118.38,37.3691671]
["bitfinex","SOLUSD",1644214445020,6.0,118.45,118.38,37.3691671]
["bitfinex","SOLUSD",1644214445224,6.0,118.45,118.39,1.78982184]
["bitfinex","SOLUSD",1644214445421,24.672,118.49,118.39,8.98698596]
["bitfinex","SOLUSD",1644214445623,47.5544,118.49,118.39,13.45798596]
["bitfinex","SOLUSD",1644214445821,47.5544,118.49,118.4,1.78982184]
["bitfinex","SOLUSD",1644214446022,84.29419905,118.49,118.4,47.60879334]
["bitfinex","SOLUSD",1644214446222,84.29419905,118.49,118.4,53.85879334]
["bitfinex","SOLUSD",1644214447125,90.54419905,118.49,118.4,58.7312715]
["bitfinex","SOLUSD",1644214448022,90.54419905,118.49,118.41,1.78982184]
["bitfinex","SOLUSD",1644214448228,84.54419905,118.49,118.42,43.41422825]
["bitfinex","SOLUSD",1644214448623,84.54419905,118.49,118.42,43.66422825]
["bitfinex","SOLUSD",1644214448825,84.29419905,118.49,118.42,43.66422825]
["bitfinex","SOLUSD",1644214449023,84.54419905,118.49,118.42,43.66422825]
["bitfinex","SOLUSD",1644214449446,90.54419905,118.49,118.42,43.66422825]
["bitfinex","SOLUSD",1644214452825,90.54419905,118.49,118.42,49.66422825]
["bitfinex","SOLUSD",1644214453629,84.54419905,118.49,118.42,49.66422825]
["bitfinex","SOLUSD",1644214453828,0.25,118.49,118.42,49.66422825]
["bitfinex","SOLUSD",1644214454327,1.589,118.5,118.42,49.66422825]
["bitfinex","SOLUSD",1644214454932,40.836746,118.49,118.42,6.25]
["bitfinex","SOLUSD",1644214455136,40.836746,118.49,118.42,0.25]
["bitfinex","SOLUSD",1644214455431,41.086746,118.49,118.41,24.32946412]
["bitfinex","SOLUSD",1644214456030,41.086746,118.49,118.42,45.37697863]
["bitfinex","SOLUSD",1644214456231,40.836746,118.49,118.42,45.62697863]
["bitfinex","SOLUSD",1644214456631,40.836746,118.49,118.42,52.82414275]
["bitfinex","SOLUSD",1644214457656,40.836746,118.49,118.42,51.62697863]
["bitfinex","SOLUSD",1644214458655,1.339,118.5,118.42,51.62697863]
["bitfinex","SOLUSD",1644214458855,1.339,118.5,118.42,77.42134275]
["bitfinex","SOLUSD",1644214459657,42.38079071,118.49,118.42,76.22417863]
["bitfinex","SOLUSD",1644214460756,42.38079071,118.49,118.42,88.88437863]
["bitfinex","SOLUSD",1644214466261,1.339,118.5,118.43,1.78982184]
["bitfinex","SOLUSD",1644214466661,1.339,118.5,118.43,8.03982184]
["bitfinex","SOLUSD",1644214466861,1.339,118.5,118.43,20.69882184]
["bitfinex","SOLUSD",1644214467261,1.339,118.5,118.44,35.05966324]
["bitfinex","SOLUSD",1644214467666,1.339,118.5,118.44,41.30966324]
["bitfinex","SOLUSD",1644214468464,1.339,118.5,118.44,53.96766324]
["bitfinex","SOLUSD",1644214468866,1.339,118.5,118.44,55.16482736]
["bitfinex","SOLUSD",1644214469366,0.009,118.5,118.45,13.99982184]
["bitfinex","SOLUSD",1644214469567,0.009,118.5,118.46,1.19716412]
["bitfinex","SOLUSD",1644214469766,0.009,118.5,118.47,52.47596299]
["bitfinex","SOLUSD",1644214470171,0.009,118.5,118.47,59.92312711]
["bitfinex","SOLUSD",1644214470368,0.009,118.5,118.47,61.71294895]
["bitfinex","SOLUSD",1644214470568,0.009,118.5,118.48,1.19716412]
["bitfinex","SOLUSD",1644214470770,0.009,118.5,118.49,17.62616412]
["bitfinex","SOLUSD",1644214470968,0.009,118.5,118.49,40.44096412]
["bitfinex","SOLUSD",1644214471268,0.009,118.5,118.49,87.3335708]
["bitfinex","SOLUSD",1644214471469,0.009,118.5,118.49,86.13640668]
["bitfinex","SOLUSD",1644214472269,0.009,118.5,118.49,87.3346315]
["bitfinex","SOLUSD",1644214472469,0.009,118.5,118.49,86.13640668]
["bitfinex","SOLUSD",1644214472670,0.009,118.5,118.49,85.88640668]
["bitfinex","SOLUSD",1644214473070,0.009,118.5,118.49,81.66740668]
["bitfinex","SOLUSD",1644214474470,0.009,118.5,118.49,41.0248]
["bitfinex","SOLUSD",1644214474670,0.009,118.5,118.47,4.219]
["bitfinex","SOLUSD",1644214474877,0.009,118.5,118.49,0.25]
["bitfinex","SOLUSD",1644214475070,6.07339994,118.5,118.47,0.25]
["bitfinex","SOLUSD",1644214475272,6.07339994,118.5,118.46,12.46]
["bitfinex","SOLUSD",1644214475470,6.07339994,118.5,118.47,44.58992262]
["bitfinex","SOLUSD",1644214475870,0.009,118.5,118.47,44.83992262]
["bitfinex","SOLUSD",1644214476073,0.009,118.5,118.47,50.83992262]
["bitfinex","SOLUSD",1644214477773,0.009,118.5,118.47,50.58992262]
["bitfinex","SOLUSD",1644214478972,0.009,118.5,118.47,6.0]
["bitfinex","SOLUSD",1644214479171,6.06439994,118.49,118.47,0.25]
["bitfinex","SOLUSD",1644214479572,6.06439994,118.49,118.46,0.25]
["bitfinex","SOLUSD",1644214479776,6.06439994,118.49,118.45,43.3175]
["bitfinex","SOLUSD",1644214479971,6.06439994,118.49,118.45,18.46]
["bitfinex","SOLUSD",1644214480172,0.009,118.5,118.45,18.46]
["bitfinex","SOLUSD",1644214481275,0.009,118.5,118.46,34.65415215]
["bitfinex","SOLUSD",1644214481473,0.009,118.5,118.45,18.46]
["bitfinex","SOLUSD",1644214482474,0.009,118.5,118.46,41.22683904]
["bitfinex","SOLUSD",1644214482674,0.009,118.5,118.46,6.0]
["bitfinex","SOLUSD",1644214482877,0.009,118.5,118.46,6.25]
["bitfinex","SOLUSD",1644214483374,0.009,118.5,118.46,0.25]
["bitfinex","SOLUSD",1644214483575,0.009,118.5,118.46,38.91558906]
["bitfinex","SOLUSD",1644214483774,0.009,118.5,118.46,44.91558906]
["bitfinex","SOLUSD",1644214483974,0.009,118.5,118.46,6.25]
["bitfinex","SOLUSD",1644214484373,0.009,118.5,118.46,0.25]
["bitfinex","SOLUSD",1644214484574,0.009,118.5,118.45,43.0738]
["bitfinex","SOLUSD",1644214485374,0.009,118.5,118.46,42.42301049]
["bitfinex","SOLUSD",1644214485576,0.009,118.5,118.46,48.42301049]
["bitfinex","SOLUSD",1644214485777,0.009,118.5,118.46,6.25]
["bitfinex","SOLUSD",1644214487376,0.009,118.5,118.46,0.25]
["bitfinex","SOLUSD",1644214487677,0.009,118.5,118.45,43.0738]
["bitfinex","SOLUSD",1644214487878,0.009,118.5,118.46,47.6730567]
["bitfinex","SOLUSD",1644214488082,0.009,118.5,118.46,53.6730567]
["bitfinex","SOLUSD",1644214488287,0.009,118.5,118.46,6.25]
["bitfinex","SOLUSD",1644214488982,0.009,118.5,118.46,0.25]
["bitfinex","SOLUSD",1644214489182,0.009,118.5,118.46,6.25]
["bitfinex","SOLUSD",1644214489381,0.009,118.5,118.46,6.0]
["bitfinex","SOLUSD",1644214489682,0.009,118.5,118.46,0.25]
["bitfinex","SOLUSD",1644214490283,0.009,118.5,118.46,45.32469507]
["bitfinex","SOLUSD",1644214490482,0.009,118.5,118.46,51.32469507]
["bitfinex","SOLUSD",1644214492084,0.009,118.5,118.46,6.25]
["bitfinex","SOLUSD",1644214492283,0.009,118.5,118.46,0.25]
["bitfinex","SOLUSD",1644214492484,0.009,118.5,118.46,6.25]
["bitfinex","SOLUSD",1644214492684,0.009,118.5,118.46,6.0]
["bitfinex","SOLUSD",1644214492983,0.009,118.5,118.46,6.25]
["bitfinex","SOLUSD",1644214493384,0.009,118.5,118.47,41.38487454]
["bitfinex","SOLUSD",1644214493584,0.009,118.5,118.47,47.38487454]
["bitfinex","SOLUSD",1644214493785,0.009,118.5,118.47,47.63487454]
["bitfinex","SOLUSD",1644214495797,0.009,118.5,118.47,65.26209936]
["bitfinex","SOLUSD",1644214495994,0.009,118.5,118.48,23.5192]
["bitfinex","SOLUSD",1644214496197,0.009,118.5,118.49,12.21]
["bitfinex","SOLUSD",1644214496597,0.009,118.5,118.49,18.46]
["bitfinex","SOLUSD",1644214498715,0.009,118.5,118.49,19.65822482]
["bitfinex","SOLUSD",1644214498917,0.009,118.5,118.49,32.85422482]
["bitfinex","SOLUSD",1644214499717,0.009,118.5,118.49,31.656]
["bitfinex","SOLUSD",1644214499917,0.009,118.5,118.49,32.85679575]
["bitfinex","SOLUSD",1644214500316,0.009,118.5,118.49,23.87979575]
["bitfinex","SOLUSD",1644214501220,0.009,118.5,118.49,19.66079575]
["bitfinex","SOLUSD",1644214501618,0.009,118.5,118.49,18.46]
["bitfinex","SOLUSD",1644214503522,0.009,118.5,118.49,22.679]
["bitfinex","SOLUSD",1644214504920,0.009,118.5,118.49,23.87980545]
["bitfinex","SOLUSD",1644214506523,0.009,118.5,118.49,18.46]
["bitfinex","SOLUSD",1644214507524,0.009,118.5,118.49,19.66080545]
["bitfinex","SOLUSD",1644214508625,0.009,118.5,118.49,18.46]
["bitfinex","SOLUSD",1644214512029,0.009,118.5,118.49,19.66080545]
["bitfinex","SOLUSD",1644214512831,0.009,118.5,118.49,18.46]
["bitfinex","SOLUSD",1644214513230,0.009,118.5,118.49,19.66080545]
["bitfinex","SOLUSD",1644214513432,0.009,118.5,118.49,29.43480545]
["bitfinex","SOLUSD",1644214514035,0.009,118.5,118.49,28.234]
["bitfinex","SOLUSD",1644214514834,0.009,118.5,118.49,29.43480545]
["bitfinex","SOLUSD",1644214515034,0.009,118.5,118.49,19.66080545]
["bitfinex","SOLUSD",1644214515835,0.009,118.5,118.49,20.24982184]
["bitfinex","SOLUSD",1644214516036,0.04709864,118.61,118.49,203.9522161]
["bitfinex","SOLUSD",1644214516340,0.04709864,118.61,118.53,12.6464]
["bitfinex","SOLUSD",1644214516537,0.04709864,118.61,118.53,24.8564]
["bitfinex","SOLUSD",1644214516738,0.04709864,118.61,118.53,31.1064]
["bitfinex","SOLUSD",1644214516940,0.04709864,118.61,118.53,32.89622184]
["bitfinex","SOLUSD",1644214517142,0.04709864,118.61,118.54,67.55690482]
["bitfinex","SOLUSD",1644214517340,0.04709864,118.61,118.55,12.21]
["bitfinex","SOLUSD",1644214517639,0.04709864,118.61,118.55,18.21]
["bitfinex","SOLUSD",1644214517841,0.04709864,118.61,118.56,1.78982184]
["bitfinex","SOLUSD",1644214518241,0.04709864,118.61,118.56,8.03982184]
["bitfinex","SOLUSD",1644214518639,0.04709864,118.61,118.57,1.78982184]
["bitfinex","SOLUSD",1644214518842,0.04709864,118.61,118.57,2.03982184]
["bitfinex","SOLUSD",1644214519040,0.04709864,118.61,118.57,8.03982184]
["bitfinex","SOLUSD",1644214519244,0.04709864,118.61,118.57,6.25]
["bitfinex","SOLUSD",1644214519442,0.04709864,118.61,118.58,39.64334705]
["bitfinex","SOLUSD",1644214519742,0.04709864,118.61,118.58,44.10352521]
["bitfinex","SOLUSD",1644214521643,0.04709864,118.61,118.58,58.10334705]
["bitfinex","SOLUSD",1644214523245,0.04709864,118.61,118.58,56.31352521]
["bitfinex","SOLUSD",1644214523643,0.04709864,118.61,118.58,58.10334705]
["bitfinex","SOLUSD",1644214526250,0.04709864,118.61,118.58,57.85334705]
["bitfinex","SOLUSD",1644214528255,0.04709864,118.61,118.58,58.10334705]
["bitfinex","SOLUSD",1644214530860,0.04709864,118.61,118.56,16.426]
["bitfinex","SOLUSD",1644214531062,0.04709864,118.61,118.54,48.70688921]
["bitfinex","SOLUSD",1644214531260,0.04709864,118.61,118.53,12.21]
["bitfinex","SOLUSD",1644214531463,0.04709864,118.61,118.52,1.19978921]
["bitfinex","SOLUSD",1644214531664,2.15270954,118.61,118.51,1.19978921]
["bitfinex","SOLUSD",1644214531862,34.04724316,118.6,118.49,1.19978921]
["bitfinex","SOLUSD",1644214532072,41.98224316,118.6,118.49,1.19978921]
["bitfinex","SOLUSD",1644214532274,2.1056109,118.59,118.49,1.19978921]
["bitfinex","SOLUSD",1644214532474,14.7620109,118.59,118.49,1.19978921]
["bitfinex","SOLUSD",1644214532676,21.0120109,118.59,118.49,1.19978921]
["bitfinex","SOLUSD",1644214532874,21.0120109,118.59,118.5,46.1374883]
["bitfinex","SOLUSD",1644214533274,6.0,118.59,118.5,46.1374883]
["bitfinex","SOLUSD",1644214533476,0.25,118.59,118.5,46.1374883]
["bitfinex","SOLUSD",1644214533677,76.79604316,118.6,118.5,46.1374883]
["bitfinex","SOLUSD",1644214533875,89.25604316,118.6,118.5,46.1374883]
["bitfinex","SOLUSD",1644214535876,83.25604316,118.6,118.5,46.1374883]
["bitfinex","SOLUSD",1644214536277,89.25604316,118.6,118.5,46.3874883]
["bitfinex","SOLUSD",1644214536878,70.60044316,118.6,118.5,46.3874883]
["bitfinex","SOLUSD",1644214537077,46.25724316,118.6,118.5,48.18316843]
["bitfinex","SOLUSD",1644214537279,34.04724316,118.6,118.5,47.93316843]
["bitfinex","SOLUSD",1644214537477,34.04724316,118.6,118.49,5.41678921]
["bitfinex","SOLUSD",1644214537681,40.04724316,118.6,118.48,1.19978921]
["bitfinex","SOLUSD",1644214537978,64.75635406,118.6,118.48,12.21]
["bitfinex","SOLUSD",1644214538179,64.75635406,118.6,118.47,1.19978921]
["bitfinex","SOLUSD",1644214538380,12.6561,118.59,118.48,47.9953341]
["bitfinex","SOLUSD",1644214538879,12.9061,118.59,118.48,49.79101423]
["bitfinex","SOLUSD",1644214539484,12.9061,118.59,118.48,47.9953341]
["bitfinex","SOLUSD",1644214540782,12.9061,118.59,118.48,48.2453341]
["bitfinex","SOLUSD",1644214541385,12.6561,118.59,118.48,48.2453341]
["bitfinex","SOLUSD",1644214541682,62.65074316,118.6,118.49,1.79568013]
["bitfinex","SOLUSD",1644214541885,62.65074316,118.6,118.49,19.42346934]
["bitfinex","SOLUSD",1644214542085,56.65074316,118.6,118.49,19.67346934]
["bitfinex","SOLUSD",1644214542283,56.65074316,118.6,118.49,6.26368013]
["bitfinex","SOLUSD",1644214542482,56.65074316,118.6,118.49,4.468]
["bitfinex","SOLUSD",1644214542982,58.75635406,118.6,118.49,0.25]
["bitfinex","SOLUSD",1644214543182,59.00635406,118.6,118.49,0.25]
["bitfinex","SOLUSD",1644214543382,59.00635406,118.6,118.48,49.44512331]
["bitfinex","SOLUSD",1644214543582,59.00635406,118.6,118.48,48.2453341]
["bitfinex","SOLUSD",1644214543782,59.00635406,118.6,118.48,47.9953341]
["bitfinex","SOLUSD",1644214543984,12.21,118.59,118.48,47.9953341]
["bitfinex","SOLUSD",1644214544384,14.5656109,118.59,118.49,1.79568013]
["bitfinex","SOLUSD",1644214544586,14.5656109,118.59,118.48,47.9953341]
["bitfinex","SOLUSD",1644214545183,14.5656109,118.59,118.48,48.2453341]
["bitfinex","SOLUSD",1644214545985,12.6583,118.58,118.48,48.2453341]
["bitfinex","SOLUSD",1644214546386,12.9083,118.58,118.48,48.2453341]
["bitfinex","SOLUSD",1644214546886,36.1549,118.58,118.48,48.2453341]
["bitfinex","SOLUSD",1644214547288,23.2466,118.58,118.48,50.04101423]
["bitfinex","SOLUSD",1644214547688,23.2466,118.58,118.48,54.25901423]
["bitfinex","SOLUSD",1644214548090,34.04724316,118.6,118.48,67.66880344]
["bitfinex","SOLUSD",1644214548290,34.04724316,118.6,118.49,1.19978921]
["bitfinex","SOLUSD",1644214548492,34.04724316,118.6,118.5,24.8621]
["bitfinex","SOLUSD",1644214548793,56.71384316,118.6,118.5,26.90778013]
["bitfinex","SOLUSD",1644214548993,56.71384316,118.6,118.51,6.01268013]
["bitfinex","SOLUSD",1644214549192,56.71384316,118.6,118.52,46.31341876]
["bitfinex","SOLUSD",1644214549392,23.23509864,118.61,118.52,48.10909889]
["bitfinex","SOLUSD",1644214549594,23.23509864,118.61,118.52,48.35909889]
["bitfinex","SOLUSD",1644214549791,0.04709864,118.61,118.54,12.6485]
["bitfinex","SOLUSD",1644214550294,0.04709864,118.61,118.56,48.81731716]
["bitfinex","SOLUSD",1644214550694,0.04709864,118.61,118.56,50.86299729]
["bitfinex","SOLUSD",1644214559002,0.04709864,118.61,118.56,1.79568013]
["bitfinex","SOLUSD",1644214559201,0.04709864,118.61,118.54,1.79568013]
["bitfinex","SOLUSD",1644214559404,0.04709864,118.61,118.52,13.85048921]
["bitfinex","SOLUSD",1644214559907,0.04709864,118.61,118.52,12.6507]
["bitfinex","SOLUSD",1644214560103,0.04709864,118.61,118.53,72.6156845]
["bitfinex","SOLUSD",1644214560303,0.04709864,118.61,118.53,72.8656845]
["bitfinex","SOLUSD",1644214560504,0.04709864,118.61,118.52,12.6507]
["bitfinex","SOLUSD",1644214560704,0.04709864,118.61,118.51,1.19978921]
["bitfinex","SOLUSD",1644214561104,0.04709864,118.61,118.5,24.40558921]
["bitfinex","SOLUSD",1644214561503,0.04709864,118.61,118.51,36.01952842]
["bitfinex","SOLUSD",1644214561704,0.04709864,118.61,118.51,36.26952842]
["bitfinex","SOLUSD",1644214561906,12.70179864,118.61,118.51,36.26952842]
["bitfinex","SOLUSD",1644214562204,0.29709864,118.61,118.52,23.4412]
["bitfinex","SOLUSD",1644214562604,0.29709864,118.61,118.52,23.6912]
["bitfinex","SOLUSD",1644214562804,0.04709864,118.61,118.52,23.4412]
["bitfinex","SOLUSD",1644214564010,0.04709864,118.61,118.52,23.6912]
["bitfinex","SOLUSD",1644214565509,0.04709864,118.61,118.52,25.48226796]
["bitfinex","SOLUSD",1644214565732,0.04709864,118.61,118.52,26.68205717]
["bitfinex","SOLUSD",1644214566112,0.04709864,118.61,118.52,24.89098921]
["bitfinex","SOLUSD",1644214566911,0.04709864,118.61,118.52,23.6912]
["bitfinex","SOLUSD",1644214568015,0.04709864,118.61,118.5,7.19978921]
["bitfinex","SOLUSD",1644214568212,14.3156109,118.6,118.49,25.25298921]
["bitfinex","SOLUSD",1644214568411,24.5829,118.59,118.49,25.25298921]
["bitfinex","SOLUSD",1644214568812,24.8329,118.59,118.49,25.25298921]
["bitfinex","SOLUSD",1644214569012,41.60986648,118.58,118.5,41.18426432]
["bitfinex","SOLUSD",1644214569211,41.85986648,118.58,118.5,41.43426432]
["bitfinex","SOLUSD",1644214569615,41.60986648,118.58,118.5,41.43426432]
["bitfinex","SOLUSD",1644214570216,41.85986648,118.58,118.5,41.43426432]
["bitfinex","SOLUSD",1644214578346,41.85986648,118.58,118.5,0.25]
["bitfinex","SOLUSD",1644214578548,41.85986648,118.58,118.49,25.50298921]
["bitfinex","SOLUSD",1644214579348,41.85986648,118.58,118.49,74.18639151]
["bitfinex","SOLUSD",1644214579549,41.85986648,118.58,118.49,72.9866023]
["bitfinex","SOLUSD",1644214579947,41.85986648,118.58,118.49,48.6834023]
["bitfinex","SOLUSD",1644214580351,41.85986648,118.58,118.49,49.88319151]
["bitfinex","SOLUSD",1644214580548,41.85986648,118.58,118.49,48.6834023]
["bitfinex","SOLUSD",1644214581250,41.85986648,118.58,118.49,48.9334023]
["bitfinex","SOLUSD",1644214583753,41.60986648,118.58,118.49,48.9334023]
["bitfinex","SOLUSD",1644214584152,41.60986648,118.58,118.49,50.13319151]
["bitfinex","SOLUSD",1644214584653,29.39986648,118.58,118.49,50.13319151]
["bitfinex","SOLUSD",1644214585054,24.5829,118.59,118.49,50.13319151]
["bitfinex","SOLUSD",1644214585256,24.8329,118.59,118.49,50.13319151]
["bitfinex","SOLUSD",1644214585453,24.8329,118.59,118.5,22.7605]
["bitfinex","SOLUSD",1644214585855,24.8329,118.59,118.5,24.21028921]
["bitfinex","SOLUSD",1644214586055,59.64583769,118.59,118.5,24.21028921]
["bitfinex","SOLUSD",1644214588557,59.64583769,118.59,118.5,30.21028921]
["bitfinex","SOLUSD",1644214588758,59.64583769,118.59,118.5,24.21028921]
["bitfinex","SOLUSD",1644214588956,59.64583769,118.59,118.5,1.44978921]
["bitfinex","SOLUSD",1644214589559,59.64583769,118.59,118.5,24.12898921]
["bitfinex","SOLUSD",1644214591961,12.21,118.58,118.5,1.44978921]
["bitfinex","SOLUSD",1644214592361,12.46,118.58,118.5,0.25]
["bitfinex","SOLUSD",1644214592561,12.46,118.58,118.49,50.13319151]
["bitfinex","SOLUSD",1644214592761,12.46,118.58,118.5,1.19978921]
["bitfinex","SOLUSD",1644214593161,12.46,118.58,118.5,1.44978921]
["bitfinex","SOLUSD",1644214593362,12.46,118.58,118.5,24.87148921]
["bitfinex","SOLUSD",1644214594971,12.21,118.58,118.5,24.87148921]
["bitfinex","SOLUSD",1644214595165,24.8683,118.58,118.5,0.25]
["bitfinex","SOLUSD",1644214595366,24.0208,118.57,118.49,1.44978921]
["bitfinex","SOLUSD",1644214595567,36.2308,118.57,118.49,1.19978921]
["bitfinex","SOLUSD",1644214595769,36.2308,118.57,118.49,0.25]
["bitfinex","SOLUSD",1644214595966,42.2308,118.57,118.49,0.25]
["bitfinex","SOLUSD",1644214596367,42.4808,118.57,118.49,1.44978921]
["bitfinex","SOLUSD",1644214596867,55.1399,118.57,118.49,1.44978921]
["bitfinex","SOLUSD",1644214597073,55.1399,118.57,118.49,0.25]
["bitfinex","SOLUSD",1644214597268,55.1399,118.57,118.48,1.44978921]
["bitfinex","SOLUSD",1644214597470,55.1399,118.57,118.48,1.19978921]
["bitfinex","SOLUSD",1644214597669,55.1399,118.57,118.48,1.44978921]
["bitfinex","SOLUSD",1644214599489,55.1399,118.57,118.49,1.79101393]
["bitfinex","SOLUSD",1644214599692,42.4808,118.57,118.5,38.66307963]
["bitfinex","SOLUSD",1644214599897,6.25,118.57,118.5,38.66307963]
["bitfinex","SOLUSD",1644214600092,0.25,118.57,118.5,40.11286884]
["bitfinex","SOLUSD",1644214600292,6.0,118.57,118.51,24.0331]
["bitfinex","SOLUSD",1644214600694,34.81293769,118.59,118.51,25.48288921]
["bitfinex","SOLUSD",1644214600892,48.6061398,118.61,118.51,25.48288921]
["bitfinex","SOLUSD",1644214601094,47.41409864,118.61,118.52,1.19978921]
["bitfinex","SOLUSD",1644214601294,0.04709864,118.61,118.52,1.44978921]
["bitfinex","SOLUSD",1644214601493,0.04709864,118.61,118.53,1.79040802]
["bitfinex","SOLUSD",1644214601692,0.04709864,118.61,118.54,12.6485]
["bitfinex","SOLUSD",1644214601892,0.04709864,118.61,118.55,48.25506378]
["bitfinex","SOLUSD",1644214602292,0.04709864,118.61,118.55,48.50506378]
["bitfinex","SOLUSD",1644214602895,0.04709864,118.61,118.55,50.2954718]
["bitfinex","SOLUSD",1644214603095,0.04709864,118.61,118.55,56.2954718]
["bitfinex","SOLUSD",1644214606799,0.04709864,118.61,118.55,50.2954718]
["bitfinex","SOLUSD",1644214606997,0.04709864,118.61,118.55,48.50506378]
["bitfinex","SOLUSD",1644214607400,0.04709864,118.61,118.55,54.50506378]
["bitfinex","SOLUSD",1644214608300,0.04709864,118.61,118.55,56.29540006]
["bitfinex","SOLUSD",1644214608502,0.04709864,118.61,118.55,50.29540006]
["bitfinex","SOLUSD",1644214609100,0.04709864,118.61,118.55,48.50506378]
["bitfinex","SOLUSD",1644214611602,0.04709864,118.61,118.55,48.25506378]
["bitfinex","SOLUSD",1644214612202,0.04709864,118.61,118.53,23.2577]
["bitfinex","SOLUSD",1644214613002,0.04709864,118.61,118.53,23.5077]
["bitfinex","SOLUSD",1644214613203,0.04709864,118.61,118.53,70.08240276]
["bitfinex","SOLUSD",1644214613606,0.04709864,118.61,118.53,69.83240276]
["bitfinex","SOLUSD",1644214614804,0.04709864,118.61,118.53,70.08240276]
["bitfinex","SOLUSD",1644214616212,0.04709864,118.61,118.53,23.5077]
["bitfinex","SOLUSD",1644214616407,18.5316109,118.6,118.51,1.19978921]
["bitfinex","SOLUSD",1644214616607,152.62,118.59,118.45,586.49787368]
["bitfinex","SOLUSD",1644214616807,152.62,118.57,118.45,563.65937368]
["bitfinex","SOLUSD",1644214617007,16.429,118.56,118.45,563.65937368]
["bitfinex","SOLUSD",1644214617208,34.1454247,118.55,118.46,46.76070215]
["bitfinex","SOLUSD",1644214617410,34.99941425,118.53,118.46,46.76070215]
["bitfinex","SOLUSD",1644214617708,12.21,118.52,118.46,46.76070215]
["bitfinex","SOLUSD",1644214618108,51.5694109,118.56,118.46,46.76070215]
["bitfinex","SOLUSD",1644214618109,49.4638,118.56,118.46,46.76070215]
["bitfinex","SOLUSD",1644214618308,12.21,118.55,118.46,46.76070215]
["bitfinex","SOLUSD",1644214618711,12.21,118.55,118.46,47.01070215]
["bitfinex","SOLUSD",1644214619312,34.84440971,118.54,118.46,47.01070215]
["bitfinex","SOLUSD",1644214619709,40.84440971,118.54,118.46,47.01070215]
["bitfinex","SOLUSD",1644214619909,6.0,118.54,118.46,47.01070215]
["bitfinex","SOLUSD",1644214620109,18.21,118.55,118.46,47.01070215]
["bitfinex","SOLUSD",1644214620511,18.21,118.55,118.46,53.01070215]
["bitfinex","SOLUSD",1644214621511,18.21,118.55,118.46,47.01070215]
["bitfinex","SOLUSD",1644214622112,12.6574,118.58,118.46,53.01070215]
["bitfinex","SOLUSD",1644214622113,12.21,118.58,118.46,53.01070215]
["bitfinex","SOLUSD",1644214622412,34.02331293,118.61,118.46,65.22070215]
["bitfinex","SOLUSD",1644214622613,21.81331293,118.61,118.47,46.4778]
["bitfinex","SOLUSD",1644214622813,12.99579864,118.61,118.48,29.0803]
["bitfinex","SOLUSD",1644214623012,12.99579864,118.61,118.49,23.3817]
["bitfinex","SOLUSD",1644214623212,12.99579864,118.61,118.49,29.6317]
["bitfinex","SOLUSD",1644214623414,43.22410148,118.6,118.5,40.0534]
["bitfinex","SOLUSD",1644214623614,49.22410148,118.6,118.5,40.0534]
["bitfinex","SOLUSD",1644214623816,49.22410148,118.6,118.5,40.3034]
["bitfinex","SOLUSD",1644214625814,61.43410148,118.6,118.5,40.3034]
["bitfinex","SOLUSD",1644214626815,61.68410148,118.6,118.5,40.3034]
["bitfinex","SOLUSD",1644214628715,61.68410148,118.6,118.5,40.0534]
["bitfinex","SOLUSD",1644214629717,84.87440148,118.6,118.5,40.0534]
["bitfinex","SOLUSD",1644214630219,84.87440148,118.6,118.5,40.3034]
["bitfinex","SOLUSD",1644214634126,84.87440148,118.6,118.5,46.3034]
["bitfinex","SOLUSD",1644214635525,18.21,118.6,118.5,46.3034]
["bitfinex","SOLUSD",1644214635724,0.04709864,118.61,118.5,72.95523628]
["bitfinex","SOLUSD",1644214635926,0.04709864,118.61,118.51,24.5069]
["bitfinex","SOLUSD",1644214636124,0.04709864,118.61,118.51,30.5069]
["bitfinex","SOLUSD",1644214636325,0.04709864,118.61,118.52,1.79033628]
["bitfinex","SOLUSD",1644214636528,0.04709864,118.61,118.53,43.32386175]
["bitfinex","SOLUSD",1644214636727,0.04709864,118.61,118.53,49.57386175]
["bitfinex","SOLUSD",1644214636924,0.04709864,118.61,118.53,51.36419803]
["bitfinex","SOLUSD",1644214637933,0.04709864,118.61,118.53,64.01309803]
["bitfinex","SOLUSD",1644214640331,0.04709864,118.61,118.53,87.77819803]
["bitfinex","SOLUSD",1644214641147,0.04709864,118.61,118.53,99.98819803]
["bitfinex","SOLUSD",1644214642849,0.04709864,118.61,118.54,4.216]
["bitfinex","SOLUSD",1644214643049,0.04709864,118.61,118.53,104.20419803]
["bitfinex","SOLUSD",1644214643251,0.04709864,118.61,118.56,35.98637585]
["bitfinex","SOLUSD",1644214643650,0.04709864,118.61,118.58,41.55479883]
["bitfinex","SOLUSD",1644214643850,0.04709864,118.61,118.58,41.80479883]
["bitfinex","SOLUSD",1644214650061,0.04709864,118.61,118.58,47.80479883]
["bitfinex","SOLUSD",1644214650263,0.04709864,118.61,118.58,41.80479883]
["bitfinex","SOLUSD",1644214651462,90.0,118.6,118.58,41.80479883]
["bitfinex","SOLUSD",1644214654068,90.0,118.6,118.58,47.80479883]
["bitfinex","SOLUSD",1644214654266,90.0,118.6,118.58,41.80479883]
["bitfinex","SOLUSD",1644214654667,90.0,118.6,118.58,47.80479883]
["bitfinex","SOLUSD",1644214655867,90.0,118.6,118.58,41.80479883]
["bitfinex","SOLUSD",1644214656069,90.0,118.6,118.58,0.25]
["bitfinex","SOLUSD",1644214656271,90.0,118.6,118.55,60.0056]
["bitfinex","SOLUSD",1644214657068,90.0,118.6,118.56,46.44082705]
["bitfinex","SOLUSD",1644214657271,90.0,118.6,118.56,46.69082705]
["bitfinex","SOLUSD",1644214658669,90.0,118.6,118.56,59.33582705]
["bitfinex","SOLUSD",1644214659269,90.0,118.6,118.56,65.33582705]
["bitfinex","SOLUSD",1644214661274,90.0,118.6,118.56,59.33582705]
["bitfinex","SOLUSD",1644214664074,90.0,118.6,118.56,65.33582705]
["bitfinex","SOLUSD",1644214664275,90.0,118.6,118.56,59.33582705]
["bitfinex","SOLUSD",1644214664475,90.0,118.6,118.56,65.33582705]
["bitfinex","SOLUSD",1644214666479,90.0,118.6,118.56,59.33582705]
["bitfinex","SOLUSD",1644214666679,90.0,118.6,118.56,0.25]
["bitfinex","SOLUSD",1644214667182,90.0,118.6,118.53,4.466]
["bitfinex","SOLUSD",1644214667384,90.0,118.6,118.53,10.466]
["bitfinex","SOLUSD",1644214667782,90.0,118.6,118.54,46.24459458]
["bitfinex","SOLUSD",1644214668181,90.0,118.6,118.54,52.49459458]
["bitfinex","SOLUSD",1644214669282,90.0,118.6,118.54,46.49459458]
["bitfinex","SOLUSD",1644214669684,46.30166138,118.59,118.52,24.5426]
["bitfinex","SOLUSD",1644214669887,46.30166138,118.59,118.48,18.84237626]
["bitfinex","SOLUSD",1644214670185,24.2476,118.58,118.48,21.07007626]
["bitfinex","SOLUSD",1644214670586,22.84317757,118.57,118.49,37.76900269]
["bitfinex","SOLUSD",1644214670988,28.84317757,118.57,118.49,43.76900269]
["bitfinex","SOLUSD",1644214671191,28.84317757,118.57,118.49,44.01900269]
["bitfinex","SOLUSD",1644214671389,28.84317757,118.57,118.49,43.76900269]
["bitfinex","SOLUSD",1644214671590,29.09317757,118.57,118.49,43.76900269]
["bitfinex","SOLUSD",1644214672794,29.09317757,118.57,118.49,44.01900269]
["bitfinex","SOLUSD",1644214673094,29.09317757,118.57,118.49,43.76900269]
["bitfinex","SOLUSD",1644214674096,29.09317757,118.57,118.49,37.76900269]
["bitfinex","SOLUSD",1644214674294,29.09317757,118.57,118.49,38.01900269]
["bitfinex","SOLUSD",1644214677609,22.84317757,118.57,118.49,38.01900269]
["bitfinex","SOLUSD",1644214678106,22.84317757,118.57,118.49,0.25]
["bitfinex","SOLUSD",1644214678305,28.84317757,118.57,118.47,40.3761]
["bitfinex","SOLUSD",1644214678506,28.84317757,118.57,118.47,36.1581]
["bitfinex","SOLUSD",1644214678807,29.09317757,118.57,118.47,36.1581]
["bitfinex","SOLUSD",1644214679005,29.09317757,118.57,118.47,23.2528]
["bitfinex","SOLUSD",1644214679205,29.09317757,118.57,118.47,58.72031874]
["bitfinex","SOLUSD",1644214680213,29.09317757,118.57,118.47,58.97031874]
["bitfinex","SOLUSD",1644214680507,41.75197757,118.57,118.47,0.25]
["bitfinex","SOLUSD",1644214680706,41.75197757,118.57,118.45,43.6586]
["bitfinex","SOLUSD",1644214680908,45.97097757,118.57,118.45,43.6586]
["bitfinex","SOLUSD",1644214681108,45.97097757,118.57,118.46,1.78415518]
["bitfinex","SOLUSD",1644214681307,41.75197757,118.57,118.47,48.74059955]
["bitfinex","SOLUSD",1644214681806,41.75197757,118.57,118.47,48.99059955]
["bitfinex","SOLUSD",1644214682809,53.96197757,118.57,118.47,48.99059955]
["bitfinex","SOLUSD",1644214685709,50.59140314,118.57,118.47,48.99059955]
["bitfinex","SOLUSD",1644214687513,63.28410314,118.57,118.47,0.25]
["bitfinex","SOLUSD",1644214687815,63.28410314,118.57,118.46,2.03415518]
["bitfinex","SOLUSD",1644214688414,63.28410314,118.57,118.46,40.90497865]
["bitfinex","SOLUSD",1644214689217,63.28410314,118.57,118.46,2.03415518]
["bitfinex","SOLUSD",1644214689419,63.28410314,118.57,118.45,24.7506]
["bitfinex","SOLUSD",1644214689420,65.38971404,118.57,118.42,6.00749141]
["bitfinex","SOLUSD",1644214689616,4.219,118.56,118.41,4.219]
["bitfinex","SOLUSD",1644214689818,12.6646,118.52,118.41,4.219]
["bitfinex","SOLUSD",1644214690018,24.3519,118.51,118.41,4.219]
["bitfinex","SOLUSD",1644214690218,39.45266165,118.5,118.41,34.77674743]
["bitfinex","SOLUSD",1644214690720,45.70266165,118.5,118.41,35.02674743]
["bitfinex","SOLUSD",1644214693622,45.45266165,118.5,118.41,39.24774743]
["bitfinex","SOLUSD",1644214694623,45.45266165,118.5,118.41,35.02674743]
["bitfinex","SOLUSD",1644214695024,45.70266165,118.5,118.41,35.02674743]
["bitfinex","SOLUSD",1644214695224,45.45266165,118.5,118.41,35.02674743]
["bitfinex","SOLUSD",1644214697236,45.70266165,118.5,118.41,41.02674743]
["bitfinex","SOLUSD",1644214697626,45.45266165,118.5,118.41,35.02674743]
["bitfinex","SOLUSD",1644214697826,45.70266165,118.5,118.41,35.02674743]
["bitfinex","SOLUSD",1644214698531,45.45266165,118.5,118.41,35.02674743]
["bitfinex","SOLUSD",1644214698728,45.45266165,118.5,118.43,44.43605771]
["bitfinex","SOLUSD",1644214699128,45.45266165,118.5,118.43,44.68605771]
["bitfinex","SOLUSD",1644214700756,6.0,118.5,118.43,44.68605771]
["bitfinex","SOLUSD",1644214701530,24.3519,118.51,118.43,63.34545771]
["bitfinex","SOLUSD",1644214702131,46.16287871,118.51,118.43,63.34545771]
["bitfinex","SOLUSD",1644214703935,24.3519,118.51,118.43,63.34545771]
["bitfinex","SOLUSD",1644214705039,68.17012486,118.51,118.43,63.34545771]
["bitfinex","SOLUSD",1644214705637,68.17012486,118.51,118.43,57.34545771]
["bitfinex","SOLUSD",1644214706337,68.17012486,118.51,118.43,63.34545771]
["bitfinex","SOLUSD",1644214707340,68.17012486,118.51,118.43,57.34545771]
["bitfinex","SOLUSD",1644214707739,68.17012486,118.51,118.43,63.34545771]
["bitfinex","SOLUSD",1644214708140,74.17012486,118.51,118.43,44.68605771]
["bitfinex","SOLUSD",1644214708362,74.17012486,118.51,118.43,50.68605771]
["bitfinex","SOLUSD",1644214709064,74.17012486,118.51,118.43,0.25]
["bitfinex","SOLUSD",1644214709259,74.17012486,118.51,118.42,27.2804]
["bitfinex","SOLUSD",1644214709260,74.17012486,118.51,118.42,27.5304]
["bitfinex","SOLUSD",1644214709459,74.42012486,118.51,118.42,23.3104]
["bitfinex","SOLUSD",1644214709660,74.42012486,118.51,118.42,29.3104]
["bitfinex","SOLUSD",1644214710159,74.42012486,118.51,118.42,23.3104]
["bitfinex","SOLUSD",1644214710559,74.42012486,118.51,118.42,23.0604]
["bitfinex","SOLUSD",1644214710760,74.42012486,118.51,118.42,29.0604]
["bitfinex","SOLUSD",1644214710969,74.42012486,118.51,118.42,6.0]
["bitfinex","SOLUSD",1644214711160,74.42012486,118.51,118.39,8.41537626]
["bitfinex","SOLUSD",1644214711360,74.42012486,118.51,118.4,2.40516816]
["bitfinex","SOLUSD",1644214711759,74.42012486,118.51,118.4,8.65516816]
["bitfinex","SOLUSD",1644214711962,87.08532486,118.51,118.4,6.0]
["bitfinex","SOLUSD",1644214712560,87.08532486,118.51,118.39,70.46887776]
["bitfinex","SOLUSD",1644214712761,87.08532486,118.51,118.4,2.40506799]
["bitfinex","SOLUSD",1644214713163,87.08532486,118.51,118.4,8.40506799]
["bitfinex","SOLUSD",1644214713360,87.08532486,118.51,118.4,8.65506799]
["bitfinex","SOLUSD",1644214713562,87.08532486,118.51,118.4,6.25]
["bitfinex","SOLUSD",1644214713761,87.08532486,118.51,118.4,0.25]
["bitfinex","SOLUSD",1644214713961,87.08532486,118.51,118.39,70.71887776]
["bitfinex","SOLUSD",1644214714162,87.08532486,118.51,118.4,2.40512747]
["bitfinex","SOLUSD",1644214714361,87.08532486,118.51,118.4,2.65512747]
["bitfinex","SOLUSD",1644214714561,87.08532486,118.51,118.4,6.0]
["bitfinex","SOLUSD",1644214714761,89.19093576,118.51,118.39,62.0535015]
["bitfinex","SOLUSD",1644214714962,12.21,118.5,118.39,68.0535015]
["bitfinex","SOLUSD",1644214715164,12.668,118.48,118.39,68.0535015]
["bitfinex","SOLUSD",1644214715362,36.8736431,118.47,118.39,68.0535015]
["bitfinex","SOLUSD",1644214715763,43.1236431,118.47,118.39,68.3035015]
["bitfinex","SOLUSD",1644214718366,42.8736431,118.47,118.39,68.3035015]
["bitfinex","SOLUSD",1644214718567,43.1236431,118.47,118.39,68.3035015]
["bitfinex","SOLUSD",1644214719770,43.1236431,118.47,118.41,48.11992589]
["bitfinex","SOLUSD",1644214719968,36.8736431,118.47,118.41,48.11992589]
["bitfinex","SOLUSD",1644214720171,23.8578,118.49,118.41,48.36992589]
["bitfinex","SOLUSD",1644214721170,46.76605913,118.48,118.41,54.36992589]
["bitfinex","SOLUSD",1644214722669,46.76605913,118.48,118.41,48.36992589]
["bitfinex","SOLUSD",1644214723070,46.76605913,118.48,118.41,54.36992589]
["bitfinex","SOLUSD",1644214723470,46.76605913,118.48,118.41,48.36992589]
["bitfinex","SOLUSD",1644214723670,46.76605913,118.48,118.41,48.11992589]
["bitfinex","SOLUSD",1644214724370,47.01605913,118.48,118.41,48.11992589]
["bitfinex","SOLUSD",1644214724571,53.01605913,118.48,118.39,38.89787626]
["bitfinex","SOLUSD",1644214724771,23.6871,118.47,118.4,2.40631681]
["bitfinex","SOLUSD",1644214725271,29.6871,118.47,118.4,6.0]
["bitfinex","SOLUSD",1644214725570,19.00820539,118.46,118.39,73.65841553]
["bitfinex","SOLUSD",1644214726573,19.00820539,118.46,118.39,73.90841553]
["bitfinex","SOLUSD",1644214727371,47.0621,118.49,118.39,73.90841553]
["bitfinex","SOLUSD",1644214727670,12.6638,118.52,118.4,2.40554585]
["bitfinex","SOLUSD",1644214727871,37.0393,118.52,118.4,2.40554585]
["bitfinex","SOLUSD",1644214728070,43.2893,118.52,118.4,11.07092211]
["bitfinex","SOLUSD",1644214728470,43.08736862,118.51,118.42,42.20765716]
["bitfinex","SOLUSD",1644214728871,43.08736862,118.51,118.42,42.45765716]
["bitfinex","SOLUSD",1644214729173,43.08736862,118.51,118.44,43.00083219]
["bitfinex","SOLUSD",1644214729670,43.08736862,118.51,118.44,43.25083219]
["bitfinex","SOLUSD",1644214730072,24.3755,118.52,118.44,43.25083219]
["bitfinex","SOLUSD",1644214730273,22.6866,118.54,118.44,43.25083219]
["bitfinex","SOLUSD",1644214730472,22.9901,118.55,118.45,24.3321]
["bitfinex","SOLUSD",1644214730672,28.9901,118.55,118.45,53.8997]
["bitfinex","SOLUSD",1644214730972,28.9901,118.55,118.45,54.1497]
["bitfinex","SOLUSD",1644214731173,36.4870121,118.54,118.46,36.64246483]
["bitfinex","SOLUSD",1644214731573,42.4870121,118.54,118.46,42.89246483]
["bitfinex","SOLUSD",1644214731777,42.7370121,118.54,118.46,42.89246483]
["bitfinex","SOLUSD",1644214731973,42.7370121,118.54,118.46,55.54936483]
["bitfinex","SOLUSD",1644214732179,42.7370121,118.54,118.46,42.89246483]
["bitfinex","SOLUSD",1644214734279,42.7370121,118.54,118.46,36.89246483]
["bitfinex","SOLUSD",1644214735476,42.4870121,118.54,118.46,36.89246483]
["bitfinex","SOLUSD",1644214736076,36.4870121,118.54,118.46,36.89246483]
["bitfinex","SOLUSD",1644214736677,42.4870121,118.54,118.46,38.09442936]
["bitfinex","SOLUSD",1644214736881,42.4870121,118.54,118.46,36.89246483]
["bitfinex","SOLUSD",1644214737281,1.19701206,118.58,118.46,36.89246483]
["bitfinex","SOLUSD",1644214737478,22.7885,118.58,118.47,23.3068]
["bitfinex","SOLUSD",1644214737679,22.7885,118.58,118.47,29.3068]
["bitfinex","SOLUSD",1644214737878,22.7885,118.58,118.48,1.20196453]
["bitfinex","SOLUSD",1644214738079,69.6704,118.6,118.48,7.20196453]
["bitfinex","SOLUSD",1644214738281,116.25079407,118.6,118.49,64.04123282]
["bitfinex","SOLUSD",1644214738779,116.25079407,118.6,118.49,70.29123282]
["bitfinex","SOLUSD",1644214738977,122.25079407,118.6,118.49,70.29123282]
["bitfinex","SOLUSD",1644214739979,116.25079407,118.6,118.49,82.94463282]
["bitfinex","SOLUSD",1644214740180,45.0,118.6,118.49,82.94463282]
["bitfinex","SOLUSD",1644214740382,45.0,118.6,118.5,12.21]
["bitfinex","SOLUSD",1644214740582,45.0,118.6,118.5,18.21]
["bitfinex","SOLUSD",1644214740779,45.0,118.6,118.51,22.9014]
["bitfinex","SOLUSD",1644214740980,45.0,118.6,118.51,34.5394]
["bitfinex","SOLUSD",1644214741181,45.0,118.6,118.52,47.43987301]
["bitfinex","SOLUSD",1644214741580,45.0,118.6,118.52,53.68987301]
["bitfinex","SOLUSD",1644214745084,29.760326,118.59,118.52,53.68987301]
["bitfinex","SOLUSD",1644214745583,29.760326,118.59,118.52,53.43987301]
["bitfinex","SOLUSD",1644214746285,29.760326,118.59,118.52,47.43987301]
["bitfinex","SOLUSD",1644214746686,45.0,118.6,118.52,47.43987301]
["bitfinex","SOLUSD",1644214746886,45.0,118.6,118.52,47.68987301]
["bitfinex","SOLUSD",1644214747287,69.8268,118.6,118.52,53.68987301]
["bitfinex","SOLUSD",1644214747688,4.217,118.59,118.38,321.02413689]
["bitfinex","SOLUSD",1644214747888,4.217,118.59,118.22,206.97515692]
["bitfinex","SOLUSD",1644214747889,17.6201,118.4,118.22,206.97515692]
["bitfinex","SOLUSD",1644214748092,4.5936,118.26,118.22,140.82331574]
["bitfinex","SOLUSD",1644214748290,0.32360095,118.23,118.22,63.12731574]
["bitfinex","SOLUSD",1644214748493,5.0,118.22,118.2,10.21365677]
["bitfinex","SOLUSD",1644214748692,171.04256,118.21,118.16,8.035]
["bitfinex","SOLUSD",1644214748891,152.62,118.17,117.99,6.03442361]
["bitfinex","SOLUSD",1644214749090,18.42256,118.16,118.0,13.26389292]
["bitfinex","SOLUSD",1644214749289,152.62,118.12,118.06,2.40031138]
["bitfinex","SOLUSD",1644214749515,12.46256,118.16,118.12,4.71639528]
["bitfinex","SOLUSD",1644214749692,0.25,118.12,118.02,48.12505783]
["bitfinex","SOLUSD",1644214749890,16.442,118.15,118.02,45.72474645]
["bitfinex","SOLUSD",1644214749891,12.21,118.11,118.02,45.72474645]
["bitfinex","SOLUSD",1644214750191,164.83,118.1,118.0,0.27289292]
["bitfinex","SOLUSD",1644214750590,171.08,118.1,118.0,0.27289292]
["bitfinex","SOLUSD",1644214750991,152.62,118.09,118.0,0.27289292]
["bitfinex","SOLUSD",1644214751193,152.62,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644214751393,164.83,118.06,118.0,0.27289292]
["bitfinex","SOLUSD",1644214751596,12.21,118.05,118.0,0.27289292]
["bitfinex","SOLUSD",1644214751891,12.46,118.05,118.0,0.27289292]
["bitfinex","SOLUSD",1644214752091,18.46,118.05,118.0,0.27289292]
["bitfinex","SOLUSD",1644214753595,20.68,118.08,118.0,0.27289292]
["bitfinex","SOLUSD",1644214753794,8.47,118.08,118.02,40.93649273]
["bitfinex","SOLUSD",1644214753994,8.47,118.08,118.0,0.27289292]
["bitfinex","SOLUSD",1644214754798,14.47,118.08,118.0,0.27289292]
["bitfinex","SOLUSD",1644214755197,14.47,118.08,118.0,38.82699751]
["bitfinex","SOLUSD",1644214755395,14.47,118.08,118.02,40.05851665]
["bitfinex","SOLUSD",1644214755794,14.47,118.08,118.02,40.30851665]
["bitfinex","SOLUSD",1644214756396,14.47,118.08,118.02,55.91847505]
["bitfinex","SOLUSD",1644214756696,14.47,118.08,118.02,40.05851665]
["bitfinex","SOLUSD",1644214757118,20.68256,118.08,118.02,40.05851665]
["bitfinex","SOLUSD",1644214757518,20.93256,118.08,118.02,40.05851665]
["bitfinex","SOLUSD",1644214758319,14.93256,118.08,118.02,40.05851665]
["bitfinex","SOLUSD",1644214759718,20.93256,118.08,118.02,40.05851665]
["bitfinex","SOLUSD",1644214760118,14.68256,118.08,118.02,40.05851665]
["bitfinex","SOLUSD",1644214760323,14.68256,118.08,118.02,40.30851665]
["bitfinex","SOLUSD",1644214761125,14.68256,118.08,118.02,56.09108616]
["bitfinex","SOLUSD",1644214761325,14.68256,118.08,118.02,40.05851665]
["bitfinex","SOLUSD",1644214761726,14.68256,118.08,118.02,40.30851665]
["bitfinex","SOLUSD",1644214761926,14.93256,118.08,118.02,40.05851665]
["bitfinex","SOLUSD",1644214762123,20.93256,118.08,118.02,40.05851665]
["bitfinex","SOLUSD",1644214765830,20.93256,118.08,118.02,40.30851665]
["bitfinex","SOLUSD",1644214766129,20.68256,118.08,118.02,40.05851665]
["bitfinex","SOLUSD",1644214766330,20.68256,118.08,118.02,41.87580364]
["bitfinex","SOLUSD",1644214766535,20.68256,118.08,118.02,39.55851665]
["bitfinex","SOLUSD",1644214767136,14.47,118.08,118.02,39.55851665]
["bitfinex","SOLUSD",1644214767432,14.47,118.08,118.02,39.80851665]
["bitfinex","SOLUSD",1644214767835,20.68256,118.08,118.02,39.80851665]
["bitfinex","SOLUSD",1644214768037,20.68256,118.08,118.02,52.51061665]
["bitfinex","SOLUSD",1644214769134,14.47,118.08,118.02,52.51061665]
["bitfinex","SOLUSD",1644214769534,8.47,118.08,118.02,52.51061665]
["bitfinex","SOLUSD",1644214769935,8.47,118.12,118.02,52.51061665]
["bitfinex","SOLUSD",1644214770842,8.47,118.12,118.02,62.69061665]
["bitfinex","SOLUSD",1644214771044,8.47,118.12,118.03,1.81728699]
["bitfinex","SOLUSD",1644214771238,8.47,118.12,118.04,35.12028245]
["bitfinex","SOLUSD",1644214771441,8.47,118.12,118.06,48.32926928]
["bitfinex","SOLUSD",1644214771840,8.47,118.12,118.06,48.57926928]
["bitfinex","SOLUSD",1644214772241,8.72,118.12,118.06,48.57926928]
["bitfinex","SOLUSD",1644214774640,8.47,118.12,118.06,48.57926928]
["bitfinex","SOLUSD",1644214775145,8.47,118.16,118.06,48.57926928]
["bitfinex","SOLUSD",1644214775340,8.72,118.16,118.06,48.57926928]
["bitfinex","SOLUSD",1644214775540,14.47,118.16,118.06,48.57926928]
["bitfinex","SOLUSD",1644214776543,20.68256,118.16,118.06,48.57926928]
["bitfinex","SOLUSD",1644214776943,14.68256,118.16,118.06,48.57926928]
["bitfinex","SOLUSD",1644214777145,14.68256,118.16,118.06,61.27706928]
["bitfinex","SOLUSD",1644214778244,20.68256,118.16,118.06,61.27706928]
["bitfinex","SOLUSD",1644214778843,20.68256,118.16,118.06,48.32926928]
["bitfinex","SOLUSD",1644214779244,30.86256,118.16,118.06,48.32926928]
["bitfinex","SOLUSD",1644214779445,31.11256,118.16,118.06,48.32926928]
["bitfinex","SOLUSD",1644214780044,20.93256,118.16,118.06,48.32926928]
["bitfinex","SOLUSD",1644214780249,20.93256,118.16,118.06,48.57926928]
["bitfinex","SOLUSD",1644214780847,20.68256,118.16,118.06,48.57926928]
["bitfinex","SOLUSD",1644214781048,14.68256,118.16,118.06,48.57926928]
["bitfinex","SOLUSD",1644214781359,8.47,118.16,118.06,99.12926928]
["bitfinex","SOLUSD",1644214781647,10.18,118.23,118.08,37.93194878]
["bitfinex","SOLUSD",1644214781847,6.21256,118.22,118.11,12.6926]
["bitfinex","SOLUSD",1644214782049,6.21256,118.22,118.12,45.9807826]
["bitfinex","SOLUSD",1644214782247,6.21256,118.22,118.12,46.2307826]
["bitfinex","SOLUSD",1644214783848,6.46256,118.22,118.12,46.2307826]
["bitfinex","SOLUSD",1644214784048,12.46256,118.22,118.12,46.2307826]
["bitfinex","SOLUSD",1644214784647,12.46256,118.22,118.12,52.2307826]
["bitfinex","SOLUSD",1644214787650,12.46256,118.22,118.12,46.2307826]
["bitfinex","SOLUSD",1644214787851,12.46256,118.22,118.12,52.2307826]
["bitfinex","SOLUSD",1644214791657,22.64256,118.22,118.12,52.2307826]
["bitfinex","SOLUSD",1644214791858,22.64256,118.22,118.12,46.2307826]
["bitfinex","SOLUSD",1644214792263,22.64256,118.22,118.12,45.9807826]
["bitfinex","SOLUSD",1644214792959,4.231,118.21,118.12,45.9807826]
["bitfinex","SOLUSD",1644214793165,16.39256,118.2,118.12,45.9807826]
["bitfinex","SOLUSD",1644214793366,16.64256,118.2,118.12,45.9807826]
["bitfinex","SOLUSD",1644214793563,22.64256,118.2,118.12,45.9807826]
["bitfinex","SOLUSD",1644214794363,22.64256,118.2,118.09,12.6959]
["bitfinex","SOLUSD",1644214795363,22.64256,118.2,118.1,44.59376797]
["bitfinex","SOLUSD",1644214800389,22.64256,118.2,118.06,23.1921]
["bitfinex","SOLUSD",1644214800390,35.34116,118.2,118.03,24.0608]
["bitfinex","SOLUSD",1644214800590,4.232,118.19,118.04,30.1914]
["bitfinex","SOLUSD",1644214800796,16.39256,118.18,118.04,30.1914]
["bitfinex","SOLUSD",1644214800990,16.39256,118.18,118.05,2.40949144]
["bitfinex","SOLUSD",1644214801191,22.39256,118.18,118.05,8.40949144]
["bitfinex","SOLUSD",1644214801395,22.39256,118.18,118.06,40.69167054]
["bitfinex","SOLUSD",1644214801594,22.39256,118.18,118.06,44.2821791]
["bitfinex","SOLUSD",1644214802993,22.39256,118.18,118.06,56.9807791]
["bitfinex","SOLUSD",1644214803593,6.21256,118.18,118.06,56.9807791]
["bitfinex","SOLUSD",1644214803793,12.21256,118.18,118.07,2.41001872]
["bitfinex","SOLUSD",1644214803994,6.21256,118.18,118.1,12.6947]
["bitfinex","SOLUSD",1644214804293,12.21256,118.18,118.11,41.30249997]
["bitfinex","SOLUSD",1644214809398,12.21256,118.18,118.08,12.6966]
["bitfinex","SOLUSD",1644214809598,12.21256,118.18,118.06,6.0]
["bitfinex","SOLUSD",1644214809799,22.39256,118.18,118.06,6.0]
["bitfinex","SOLUSD",1644214809998,22.39256,118.18,118.04,30.1914]
["bitfinex","SOLUSD",1644214810201,22.39256,118.18,118.05,2.41237331]
["bitfinex","SOLUSD",1644214810400,22.39256,118.18,118.06,37.62192869]
["bitfinex","SOLUSD",1644214810600,35.09306,118.18,118.06,37.62192869]
["bitfinex","SOLUSD",1644214810800,4.232,118.17,118.06,37.62192869]
["bitfinex","SOLUSD",1644214811001,16.39256,118.16,118.06,37.62192869]
["bitfinex","SOLUSD",1644214811204,22.39256,118.16,118.06,37.62192869]
["bitfinex","SOLUSD",1644214812004,12.7042,118.14,118.06,37.62192869]
["bitfinex","SOLUSD",1644214812204,6.21256,118.13,118.06,37.62192869]
["bitfinex","SOLUSD",1644214812604,12.21256,118.13,118.06,37.62192869]
["bitfinex","SOLUSD",1644214817811,504.6865812,118.17,118.06,37.62192869]
["bitfinex","SOLUSD",1644214818011,10.18,118.17,118.06,37.62192869]
["bitfinex","SOLUSD",1644214818210,22.39256,118.17,118.06,37.62192869]
["bitfinex","SOLUSD",1644214819013,22.39256,118.17,118.06,50.32022869]
["bitfinex","SOLUSD",1644214821413,12.21256,118.17,118.06,50.32022869]
["bitfinex","SOLUSD",1644214825919,12.21256,118.17,118.07,2.40994022]
["bitfinex","SOLUSD",1644214826120,12.21256,118.17,118.09,12.6955]
["bitfinex","SOLUSD",1644214826320,12.21256,118.17,118.1,41.45170532]
["bitfinex","SOLUSD",1644214832148,12.21256,118.17,118.16,0.42354685]
["bitfinex","SOLUSD",1644214833646,6.0,118.17,118.16,0.42354685]
["bitfinex","SOLUSD",1644214834849,360.20505117,118.22,118.16,0.42354685]
["bitfinex","SOLUSD",1644214835047,6.21256,118.21,118.16,0.42354685]
["bitfinex","SOLUSD",1644214835446,12.21256,118.21,118.16,0.42354685]
["bitfinex","SOLUSD",1644214855875,24.42256,118.21,118.16,0.42354685]
["bitfinex","SOLUSD",1644214856070,24.67256,118.21,118.16,0.42354685]
["bitfinex","SOLUSD",1644214856471,4.23,118.2,118.16,1e-08]
["bitfinex","SOLUSD",1644214856771,6.21256,118.19,118.16,1e-08]
["bitfinex","SOLUSD",1644214856976,6.06439994,118.18,118.16,1e-08]
["bitfinex","SOLUSD",1644214857173,12.06439994,118.18,118.16,1e-08]
["bitfinex","SOLUSD",1644214857371,12.31439994,118.18,118.16,1e-08]
["bitfinex","SOLUSD",1644214859273,18.52695994,118.18,118.16,1e-08]
["bitfinex","SOLUSD",1644214861274,18.52695994,118.18,118.07,37.68866692]
["bitfinex","SOLUSD",1644214861674,18.52695994,118.18,118.07,37.93866692]
["bitfinex","SOLUSD",1644214863477,18.27695994,118.18,118.07,37.93866692]
["bitfinex","SOLUSD",1644214863677,18.27695994,118.18,118.07,56.63586692]
["bitfinex","SOLUSD",1644214863876,18.27695994,118.18,118.07,50.63586692]
["bitfinex","SOLUSD",1644214864075,18.27695994,118.18,118.07,56.63586692]
["bitfinex","SOLUSD",1644214864878,18.52695994,118.18,118.07,56.63586692]
["bitfinex","SOLUSD",1644214865677,18.52695994,118.18,118.07,50.63586692]
["bitfinex","SOLUSD",1644214866479,18.52695994,118.18,118.07,56.63586692]
["bitfinex","SOLUSD",1644214867881,18.52695994,118.18,118.09,1.20682369]
["bitfinex","SOLUSD",1644214868283,18.52695994,118.18,118.09,1.45682369]
["bitfinex","SOLUSD",1644214868482,18.52695994,118.18,118.1,45.36347953]
["bitfinex","SOLUSD",1644214868884,18.52695994,118.18,118.1,45.61347953]
["bitfinex","SOLUSD",1644214869283,18.52695994,118.18,118.1,46.82030322]
["bitfinex","SOLUSD",1644214871490,18.52695994,118.18,118.1,52.82030322]
["bitfinex","SOLUSD",1644214872889,18.52695994,118.18,118.1,51.61347953]
["bitfinex","SOLUSD",1644214873092,18.52695994,118.18,118.09,1.20682369]
["bitfinex","SOLUSD",1644214873308,30.73695994,118.18,118.08,1.20682369]
["bitfinex","SOLUSD",1644214873508,4.232,118.17,118.08,1.20682369]
["bitfinex","SOLUSD",1644214873708,6.21256,118.16,118.08,1.20682369]
["bitfinex","SOLUSD",1644214873911,6.21256,118.16,118.07,1.20682369]
["bitfinex","SOLUSD",1644214874107,12.46256,118.16,118.08,42.08232587]
["bitfinex","SOLUSD",1644214875310,12.21,118.15,118.08,42.08232587]
["bitfinex","SOLUSD",1644214875510,6.21256,118.14,118.08,42.08232587]
["bitfinex","SOLUSD",1644214875709,12.46256,118.14,118.08,42.08232587]
["bitfinex","SOLUSD",1644214877514,12.46256,118.14,118.06,1.20682369]
["bitfinex","SOLUSD",1644214877711,12.46256,118.14,118.03,1.20682369]
["bitfinex","SOLUSD",1644214878112,12.46256,118.14,118.03,7.20682369]
["bitfinex","SOLUSD",1644214878512,24.67256,118.14,118.04,37.92394114]
["bitfinex","SOLUSD",1644214878912,37.37746,118.14,118.04,37.92394114]
["bitfinex","SOLUSD",1644214882715,37.12746,118.14,118.04,37.92394114]
["bitfinex","SOLUSD",1644214882915,37.12746,118.14,118.04,38.17394114]
["bitfinex","SOLUSD",1644214883516,24.42256,118.14,118.04,38.17394114]
["bitfinex","SOLUSD",1644214883716,6.21256,118.14,118.04,44.17394114]
["bitfinex","SOLUSD",1644214884015,12.21,118.18,118.05,1.20682369]
["bitfinex","SOLUSD",1644214884320,6.21256,118.18,118.06,48.15162682]
["bitfinex","SOLUSD",1644214884515,6.21256,118.18,118.06,49.98071183]
["bitfinex","SOLUSD",1644214884717,6.21256,118.18,118.06,56.23071183]
["bitfinex","SOLUSD",1644214884916,6.21256,118.18,118.07,1.82908501]
["bitfinex","SOLUSD",1644214885115,6.21256,118.18,118.08,12.21]
["bitfinex","SOLUSD",1644214885317,6.21256,118.18,118.08,13.66682369]
["bitfinex","SOLUSD",1644214885519,6.21256,118.18,118.09,1.82908501]
["bitfinex","SOLUSD",1644214885719,6.21256,118.18,118.09,2.07908501]
["bitfinex","SOLUSD",1644214885918,6.21256,118.18,118.1,48.52381598]
["bitfinex","SOLUSD",1644214886319,12.21256,118.18,118.1,48.77381598]
["bitfinex","SOLUSD",1644214886518,6.21256,118.18,118.1,48.77381598]
["bitfinex","SOLUSD",1644214886723,12.21256,118.18,118.1,63.29720099]
["bitfinex","SOLUSD",1644214886923,30.3333955,118.23,118.1,63.29720099]
["bitfinex","SOLUSD",1644214887122,78.2138,118.26,118.1,98.64826086]
["bitfinex","SOLUSD",1644214887123,1.1968955,118.25,118.1,98.64826086]
["bitfinex","SOLUSD",1644214887622,4.231,118.26,118.13,1.20682369]
["bitfinex","SOLUSD",1644214887921,1.1968955,118.27,118.13,12.46]
["bitfinex","SOLUSD",1644214888120,12.21,118.26,118.14,1.82908501]
["bitfinex","SOLUSD",1644214888320,12.26734798,118.25,118.15,44.08160136]
["bitfinex","SOLUSD",1644214888520,12.21,118.24,118.15,44.08160136]
["bitfinex","SOLUSD",1644214888720,12.46,118.24,118.15,44.33160136]
["bitfinex","SOLUSD",1644214888922,18.46,118.24,118.15,44.33160136]
["bitfinex","SOLUSD",1644214890022,31.1538,118.24,118.15,44.33160136]
["bitfinex","SOLUSD",1644214892927,4.23,118.26,118.16,1.82908501]
["bitfinex","SOLUSD",1644214893125,12.21,118.27,118.16,7.82908501]
["bitfinex","SOLUSD",1644214893326,12.21,118.27,118.16,8.07908501]
["bitfinex","SOLUSD",1644214893527,12.21,118.27,118.17,1.82908501]
["bitfinex","SOLUSD",1644214893726,113.6968955,118.3,118.18,45.08127294]
["bitfinex","SOLUSD",1644214893926,1.1968955,118.31,118.19,12.21]
["bitfinex","SOLUSD",1644214894126,1.1968955,118.31,118.19,20.03908501]
["bitfinex","SOLUSD",1644214894127,7.1968955,118.31,118.19,20.03908501]
["bitfinex","SOLUSD",1644214894326,1.1968955,118.32,118.19,70.83908501]
["bitfinex","SOLUSD",1644214894526,1.1968955,118.35,118.2,69.03554341]
["bitfinex","SOLUSD",1644214894727,112.5,118.36,118.22,50.55]
["bitfinex","SOLUSD",1644214894926,1.1968955,118.38,118.23,62.76]
["bitfinex","SOLUSD",1644214895126,1.1968955,118.4,118.24,45.57571573]
["bitfinex","SOLUSD",1644214895327,1.1968955,118.4,118.25,12.21]
["bitfinex","SOLUSD",1644214895528,2.38952057,118.43,118.25,12.21]
["bitfinex","SOLUSD",1644214895529,1.1968955,118.43,118.25,28.8664584]
["bitfinex","SOLUSD",1644214895727,1.1968955,118.43,118.26,17.34005175]
["bitfinex","SOLUSD",1644214895928,13.8708955,118.43,118.27,24.8844]
["bitfinex","SOLUSD",1644214896131,1.1968955,118.41,118.28,37.36679385]
["bitfinex","SOLUSD",1644214896329,1.1968955,118.41,118.28,37.61679385]
["bitfinex","SOLUSD",1644214896728,2.1056109,118.41,118.28,39.44587886]
["bitfinex","SOLUSD",1644214896928,6.25,118.41,118.28,39.44587886]
["bitfinex","SOLUSD",1644214897529,11.48592542,118.41,118.28,37.61679385]
["bitfinex","SOLUSD",1644214897729,24.16132542,118.41,118.28,50.29189385]
["bitfinex","SOLUSD",1644214897932,15.0310109,118.41,118.28,50.29189385]
["bitfinex","SOLUSD",1644214898330,15.0310109,118.41,118.28,50.04189385]
["bitfinex","SOLUSD",1644214898730,25.1354,118.41,118.28,50.04189385]
["bitfinex","SOLUSD",1644214898931,31.1354,118.41,118.28,50.04189385]
["bitfinex","SOLUSD",1644214899753,31.1354,118.41,118.28,50.29189385]
["bitfinex","SOLUSD",1644214900558,146.93266051,118.41,118.28,37.36679385]
["bitfinex","SOLUSD",1644214900755,12.6804,118.37,118.28,37.36679385]
["bitfinex","SOLUSD",1644214901156,18.9304,118.37,118.28,37.36679385]
["bitfinex","SOLUSD",1644214903063,22.40468542,118.37,118.28,37.36679385]
["bitfinex","SOLUSD",1644214903266,2.1056109,118.36,118.23,14.03908349]
["bitfinex","SOLUSD",1644214903463,12.6844,118.33,118.23,7.82908349]
["bitfinex","SOLUSD",1644214903664,30.8944,118.33,118.23,8.07908349]
["bitfinex","SOLUSD",1644214903864,31.1444,118.33,118.23,8.07908349]
["bitfinex","SOLUSD",1644214904263,31.1444,118.33,118.24,41.84083222]
["bitfinex","SOLUSD",1644214905264,30.8944,118.33,118.24,41.84083222]
["bitfinex","SOLUSD",1644214906264,34.36868542,118.33,118.24,41.84083222]
["bitfinex","SOLUSD",1644214906465,30.8944,118.33,118.24,41.84083222]
["bitfinex","SOLUSD",1644214906665,31.1444,118.33,118.24,41.84083222]
["bitfinex","SOLUSD",1644214906866,33.2500109,118.33,118.23,6.0]
["bitfinex","SOLUSD",1644214907064,198.21062218,118.33,118.2,1.82908349]
["bitfinex","SOLUSD",1644214907265,12.6929,118.25,118.12,12.6924]
["bitfinex","SOLUSD",1644214907466,24.9029,118.25,118.09,12.21]
["bitfinex","SOLUSD",1644214907669,31.1529,118.25,118.1,59.3126]
["bitfinex","SOLUSD",1644214907866,18.46,118.25,118.11,47.18057416]
["bitfinex","SOLUSD",1644214908565,18.46,118.25,118.11,53.18057416]
["bitfinex","SOLUSD",1644214908765,18.46,118.25,118.13,12.6917]
["bitfinex","SOLUSD",1644214908965,18.46,118.25,118.14,44.49659397]
["bitfinex","SOLUSD",1644214909365,18.46,118.25,118.14,44.74659397]
["bitfinex","SOLUSD",1644214910372,6.25,118.25,118.14,57.43719397]
["bitfinex","SOLUSD",1644214910668,12.21,118.28,118.14,75.64719397]
["bitfinex","SOLUSD",1644214910869,12.21,118.29,118.14,75.64719397]
["bitfinex","SOLUSD",1644214911068,6.0,118.28,118.14,122.44269397]
["bitfinex","SOLUSD",1644214911668,18.21,118.29,118.14,122.44269397]
["bitfinex","SOLUSD",1644214911870,18.46,118.29,118.14,122.44269397]
["bitfinex","SOLUSD",1644214912969,18.46,118.29,118.14,137.3234973]
["bitfinex","SOLUSD",1644214918076,18.46,118.29,118.14,122.44269397]
["bitfinex","SOLUSD",1644214918077,41.41460962,118.29,118.14,122.44269397]
["bitfinex","SOLUSD",1644214918474,0.31457231,118.24,118.12,1.20682369]
["bitfinex","SOLUSD",1644214918675,0.44,118.2,118.06,1.20682369]
["bitfinex","SOLUSD",1644214918875,164.79,118.19,118.03,1.20682369]
["bitfinex","SOLUSD",1644214919075,157.58,118.17,118.02,1.20682369]
["bitfinex","SOLUSD",1644214919277,16.443,118.16,118.01,1.20682369]
["bitfinex","SOLUSD",1644214919574,18.21,118.16,118.05,47.49299112]
["bitfinex","SOLUSD",1644214919775,18.46,118.16,118.05,47.49299112]
["bitfinex","SOLUSD",1644214920476,31.1628,118.16,118.05,47.49299112]
["bitfinex","SOLUSD",1644214920874,4.233,118.15,118.05,47.49299112]
["bitfinex","SOLUSD",1644214921075,12.21,118.14,118.05,47.49299112]
["bitfinex","SOLUSD",1644214921276,12.46,118.14,118.05,47.49299112]
["bitfinex","SOLUSD",1644214921477,18.46,118.14,118.05,47.49299112]
["bitfinex","SOLUSD",1644214922175,31.1646,118.14,118.05,47.49299112]
["bitfinex","SOLUSD",1644214924078,18.46,118.14,118.05,47.49299112]
["bitfinex","SOLUSD",1644214924379,18.46,118.14,118.05,47.74299112]
["bitfinex","SOLUSD",1644214924780,18.46,118.14,118.05,47.49299112]
["bitfinex","SOLUSD",1644214926883,12.21,118.14,118.05,49.32207461]
["bitfinex","SOLUSD",1644214927083,12.21,118.14,118.05,49.57207461]
["bitfinex","SOLUSD",1644214928485,12.21,118.14,118.05,65.71688763]
["bitfinex","SOLUSD",1644214929288,12.21,118.14,118.05,49.57207461]
["bitfinex","SOLUSD",1644214929487,24.9112,118.17,118.05,49.57207461]
["bitfinex","SOLUSD",1644214929688,30.9112,118.17,118.05,49.57207461]
["bitfinex","SOLUSD",1644214930087,31.1612,118.17,118.05,55.57207461]
["bitfinex","SOLUSD",1644214931094,31.1612,118.17,118.05,68.27157461]
["bitfinex","SOLUSD",1644214931295,6.25,118.17,118.05,85.13860985]
["bitfinex","SOLUSD",1644214931493,0.25,118.17,118.05,85.13860985]
["bitfinex","SOLUSD",1644214931694,41.6741,118.19,118.05,85.13860985]
["bitfinex","SOLUSD",1644214931893,41.6741,118.19,118.05,95.51952636]
["bitfinex","SOLUSD",1644214932094,43.7797109,118.19,118.05,95.51952636]
["bitfinex","SOLUSD",1644214932395,2.15281951,118.18,118.05,53.49299112]
["bitfinex","SOLUSD",1644214932594,12.21,118.17,118.05,53.49299112]
["bitfinex","SOLUSD",1644214932793,14.5656109,118.17,118.05,53.49299112]
["bitfinex","SOLUSD",1644214932994,2.1056109,118.16,118.05,53.49299112]
["bitfinex","SOLUSD",1644214933197,12.21,118.15,118.05,53.49299112]
["bitfinex","SOLUSD",1644214933617,18.46,118.15,118.05,47.49299112]
["bitfinex","SOLUSD",1644214934015,18.46,118.15,118.05,47.74299112]
["bitfinex","SOLUSD",1644214934816,18.21,118.15,118.05,47.74299112]
["bitfinex","SOLUSD",1644214936319,18.46,118.15,118.05,47.74299112]
["bitfinex","SOLUSD",1644214942225,18.21,118.15,118.05,47.74299112]
["bitfinex","SOLUSD",1644214943829,6.0,118.15,118.05,47.74299112]
["bitfinex","SOLUSD",1644214944027,6.25,118.15,118.05,53.74299112]
["bitfinex","SOLUSD",1644214944227,0.25,118.15,118.05,53.74299112]
["bitfinex","SOLUSD",1644214944427,39.22358906,118.17,118.05,47.74299112]
["bitfinex","SOLUSD",1644214946533,3.02425422,118.16,118.05,48.69981481]
["bitfinex","SOLUSD",1644214946733,12.21,118.15,118.05,48.69981481]
["bitfinex","SOLUSD",1644214946928,9.65906254,118.14,118.05,47.49299112]
["bitfinex","SOLUSD",1644214947128,15.65906254,118.14,118.05,47.49299112]
["bitfinex","SOLUSD",1644214947329,15.90906254,118.14,118.05,47.49299112]
["bitfinex","SOLUSD",1644214947829,15.90906254,118.14,118.05,48.69981481]
["bitfinex","SOLUSD",1644214948029,12.7054,118.13,118.05,54.69981481]
["bitfinex","SOLUSD",1644214948329,12.9554,118.13,118.05,54.69981481]
["bitfinex","SOLUSD",1644214948529,18.9554,118.13,118.05,54.69981481]
["bitfinex","SOLUSD",1644214954445,6.25,118.13,118.05,54.69981481]
["bitfinex","SOLUSD",1644214954639,0.25,118.13,118.05,54.69981481]
["bitfinex","SOLUSD",1644214954839,6.0,118.13,118.06,1.20682369]
["bitfinex","SOLUSD",1644214955042,6.0,118.13,118.07,39.79571643]
["bitfinex","SOLUSD",1644214955240,6.25,118.13,118.07,39.79571643]
["bitfinex","SOLUSD",1644214955441,0.25,118.13,118.07,39.79571643]
["bitfinex","SOLUSD",1644214955640,6.25,118.13,118.07,39.79571643]
["bitfinex","SOLUSD",1644214956242,0.25,118.13,118.07,39.79571643]
["bitfinex","SOLUSD",1644214956442,6.25,118.13,118.07,39.79571643]
["bitfinex","SOLUSD",1644214956644,6.0,118.13,118.07,39.79571643]
["bitfinex","SOLUSD",1644214956853,6.25,118.13,118.07,39.79571643]
["bitfinex","SOLUSD",1644214957049,0.25,118.13,118.07,39.79571643]
["bitfinex","SOLUSD",1644214957255,6.25,118.13,118.07,39.79571643]
["bitfinex","SOLUSD",1644214957858,0.25,118.13,118.07,39.79571643]
["bitfinex","SOLUSD",1644214958054,6.25,118.13,118.07,39.79571643]
["bitfinex","SOLUSD",1644214958655,0.25,118.13,118.07,39.79571643]
["bitfinex","SOLUSD",1644214958855,6.0,118.13,118.07,39.79571643]
["bitfinex","SOLUSD",1644214959056,6.25,118.13,118.07,39.79571643]
["bitfinex","SOLUSD",1644214959460,0.25,118.13,118.07,39.79571643]
["bitfinex","SOLUSD",1644214960080,31.1635,118.15,118.07,39.79571643]
["bitfinex","SOLUSD",1644214962387,1.75908857,118.14,118.06,1.20682369]
["bitfinex","SOLUSD",1644214962586,7.75908857,118.14,118.06,1.20682369]
["bitfinex","SOLUSD",1644214962792,8.00908857,118.14,118.06,1.20682369]
["bitfinex","SOLUSD",1644214962989,20.71418857,118.14,118.05,1.20682369]
["bitfinex","SOLUSD",1644214963189,20.71418857,118.14,118.05,7.20682369]
["bitfinex","SOLUSD",1644214963388,20.71418857,118.14,118.05,54.49887661]
["bitfinex","SOLUSD",1644214964288,18.7051,118.14,118.05,54.49887661]
["bitfinex","SOLUSD",1644214964490,6.0,118.14,118.05,48.49887661]
["bitfinex","SOLUSD",1644214964692,18.21,118.15,118.06,1.20682369]
["bitfinex","SOLUSD",1644214965290,18.21,118.15,118.07,39.98102385]
["bitfinex","SOLUSD",1644214966691,18.46,118.15,118.07,41.18784754]
["bitfinex","SOLUSD",1644214970819,27.82054177,118.15,118.07,39.98102385]
["bitfinex","SOLUSD",1644214972397,18.46,118.15,118.07,39.98102385]
["bitfinex","SOLUSD",1644214972795,18.46,118.15,118.06,1.20682369]
["bitfinex","SOLUSD",1644214972996,31.1639,118.15,118.06,1.20682369]
["bitfinex","SOLUSD",1644214973195,31.1639,118.15,118.05,1.20682369]
["bitfinex","SOLUSD",1644214973795,10.65135061,118.14,118.05,38.43420891]
["bitfinex","SOLUSD",1644214974196,16.90135061,118.14,118.05,38.43420891]
["bitfinex","SOLUSD",1644214974395,43.92186151,118.14,118.05,1.20682369]
["bitfinex","SOLUSD",1644214974595,43.92186151,118.14,118.04,1.20682369]
["bitfinex","SOLUSD",1644214975197,45.11875701,118.14,118.03,1.20682369]
["bitfinex","SOLUSD",1644214976599,12.7086,118.1,118.03,1.20682369]
["bitfinex","SOLUSD",1644214976797,12.21,118.09,118.0,1.47971661]
["bitfinex","SOLUSD",1644214976997,47.3827,118.08,118.0,0.27289292]
["bitfinex","SOLUSD",1644214977198,12.21,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644214977499,16.34757705,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644214977698,22.59757705,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644214977897,31.1749,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644214978698,18.46,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644214979698,18.21,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644214981102,18.46,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644214982501,18.21,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644214984106,18.46,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644214987936,31.1723,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644214992543,33.2779109,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644214993341,31.1723,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644214993743,30.9223,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644214995142,31.1723,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644214995646,30.9223,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644214996246,33.0279109,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644214996848,33.2779109,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644214997046,37.5139109,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644214999253,33.2779109,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215000253,33.0279109,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215000454,30.9223,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215001554,31.1723,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215004459,30.9223,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215005885,31.1723,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215006586,33.2779109,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215006883,202.65662536,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215007080,211.84423925,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215007481,210.64734375,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215008282,206.41134375,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215008682,191.74301839,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215008880,183.5023,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215010283,183.7523,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215010887,183.5023,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215011587,30.9223,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215011785,24.9223,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215012284,25.1723,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215012686,34.0238859,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215013087,40.0238859,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215015991,30.9223,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215016592,18.21,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215016891,1.1968955,118.09,118.0,0.27289292]
["bitfinex","SOLUSD",1644215017091,1.1968955,118.11,118.0,39.92298723]
["bitfinex","SOLUSD",1644215017291,4.50075349,118.11,118.01,1.20682369]
["bitfinex","SOLUSD",1644215017492,3.30385799,118.11,118.02,40.40846669]
["bitfinex","SOLUSD",1644215018095,1.1968955,118.1,118.02,40.40846669]
["bitfinex","SOLUSD",1644215018295,1.4468955,118.1,118.02,40.40846669]
["bitfinex","SOLUSD",1644215018495,6.0,118.1,118.02,40.40846669]
["bitfinex","SOLUSD",1644215018698,6.25,118.1,118.02,40.40846669]
["bitfinex","SOLUSD",1644215018899,7.4468955,118.1,118.02,40.40846669]
["bitfinex","SOLUSD",1644215019193,6.25,118.1,118.02,40.40846669]
["bitfinex","SOLUSD",1644215019595,18.9594,118.1,118.02,40.40846669]
["bitfinex","SOLUSD",1644215022499,29.17491634,118.1,118.02,40.40846669]
["bitfinex","SOLUSD",1644215024001,29.17491634,118.1,118.0,1.47971661]
["bitfinex","SOLUSD",1644215024200,42.58181184,118.1,118.0,0.27289292]
["bitfinex","SOLUSD",1644215025000,42.58181184,118.1,118.0,48.5758299]
["bitfinex","SOLUSD",1644215025803,41.38491634,118.1,118.0,48.5758299]
["bitfinex","SOLUSD",1644215026405,41.38491634,118.1,118.0,54.5758299]
["bitfinex","SOLUSD",1644215026602,31.1694,118.1,118.0,54.5758299]
["bitfinex","SOLUSD",1644215026802,31.1694,118.1,118.0,55.78265359]
["bitfinex","SOLUSD",1644215027003,18.46,118.1,118.0,57.63091035]
["bitfinex","SOLUSD",1644215027207,18.46,118.1,118.0,57.88091035]
["bitfinex","SOLUSD",1644215027608,18.46,118.1,118.0,56.03265359]
["bitfinex","SOLUSD",1644215029910,18.46,118.1,118.0,54.8258299]
["bitfinex","SOLUSD",1644215030109,18.46,118.1,118.0,56.03265359]
["bitfinex","SOLUSD",1644215030835,6.25,118.1,118.0,56.03265359]
["bitfinex","SOLUSD",1644215031213,6.25,118.1,118.01,1.84644006]
["bitfinex","SOLUSD",1644215031416,19.9033955,118.12,118.01,3.05326375]
["bitfinex","SOLUSD",1644215031417,6.0,118.12,118.01,3.05326375]
["bitfinex","SOLUSD",1644215031614,6.0,118.12,118.01,15.51326375]
["bitfinex","SOLUSD",1644215031814,6.0,118.13,118.01,15.51326375]
["bitfinex","SOLUSD",1644215032014,43.1455955,118.14,118.02,45.38600655]
["bitfinex","SOLUSD",1644215032214,43.1455955,118.14,118.02,46.84283024]
["bitfinex","SOLUSD",1644215032417,43.1455955,118.14,118.02,45.63600655]
["bitfinex","SOLUSD",1644215032616,41.9487,118.14,118.03,1.20682369]
["bitfinex","SOLUSD",1644215032814,41.9487,118.14,118.04,34.4706373]
["bitfinex","SOLUSD",1644215033015,42.1987,118.14,118.04,34.4706373]
["bitfinex","SOLUSD",1644215033215,36.1987,118.14,118.04,34.4706373]
["bitfinex","SOLUSD",1644215034017,12.9545,118.14,118.04,34.4706373]
["bitfinex","SOLUSD",1644215034416,18.9545,118.14,118.04,34.4706373]
["bitfinex","SOLUSD",1644215036015,3.46777594,118.13,118.04,34.4706373]
["bitfinex","SOLUSD",1644215036216,9.71777594,118.13,118.04,34.4706373]
["bitfinex","SOLUSD",1644215036619,12.21,118.12,118.03,47.6485]
["bitfinex","SOLUSD",1644215036916,12.46,118.12,118.03,47.6485]
["bitfinex","SOLUSD",1644215037115,18.46,118.12,118.03,47.6485]
["bitfinex","SOLUSD",1644215037516,18.46,118.12,118.04,37.03047191]
["bitfinex","SOLUSD",1644215037718,31.1672,118.12,118.04,37.03047191]
["bitfinex","SOLUSD",1644215038017,18.46,118.12,118.04,37.03047191]
["bitfinex","SOLUSD",1644215038216,6.25,118.12,118.04,37.28047191]
["bitfinex","SOLUSD",1644215039617,0.25,118.12,118.04,37.28047191]
["bitfinex","SOLUSD",1644215039818,6.0,118.12,118.04,37.28047191]
["bitfinex","SOLUSD",1644215040219,6.25,118.12,118.04,37.03047191]
["bitfinex","SOLUSD",1644215040418,0.25,118.12,118.04,37.03047191]
["bitfinex","SOLUSD",1644215040620,6.25,118.12,118.04,37.03047191]
["bitfinex","SOLUSD",1644215041219,0.25,118.12,118.04,37.03047191]
["bitfinex","SOLUSD",1644215041419,6.25,118.12,118.04,37.03047191]
["bitfinex","SOLUSD",1644215041619,6.0,118.12,118.04,37.03047191]
["bitfinex","SOLUSD",1644215041820,6.25,118.12,118.04,37.28047191]
["bitfinex","SOLUSD",1644215042018,0.25,118.12,118.04,37.28047191]
["bitfinex","SOLUSD",1644215042217,6.25,118.12,118.04,37.28047191]
["bitfinex","SOLUSD",1644215042620,0.25,118.12,118.04,37.28047191]
["bitfinex","SOLUSD",1644215042820,6.0,118.12,118.04,37.28047191]
["bitfinex","SOLUSD",1644215043218,6.25,118.12,118.04,37.28047191]
["bitfinex","SOLUSD",1644215043424,0.25,118.12,118.04,37.28047191]
["bitfinex","SOLUSD",1644215043717,6.25,118.12,118.04,37.28047191]
["bitfinex","SOLUSD",1644215044118,0.25,118.12,118.04,37.28047191]
["bitfinex","SOLUSD",1644215044317,6.0,118.12,118.04,37.28047191]
["bitfinex","SOLUSD",1644215044519,6.25,118.12,118.03,47.6485]
["bitfinex","SOLUSD",1644215044719,12.21,118.11,118.02,1.20682369]
["bitfinex","SOLUSD",1644215044921,12.21,118.11,118.0,7.47971661]
["bitfinex","SOLUSD",1644215045218,18.46,118.11,118.0,7.47971661]
["bitfinex","SOLUSD",1644215045620,18.46,118.11,118.01,48.11985134]
["bitfinex","SOLUSD",1644215045839,18.46,118.11,118.01,48.36985134]
["bitfinex","SOLUSD",1644215046020,31.1682,118.11,118.01,48.36985134]
["bitfinex","SOLUSD",1644215046420,31.1682,118.11,118.01,54.36985134]
["bitfinex","SOLUSD",1644215046718,31.1682,118.11,118.01,48.36985134]
["bitfinex","SOLUSD",1644215047521,31.1682,118.11,118.01,54.36985134]
["bitfinex","SOLUSD",1644215047720,31.1682,118.11,118.01,48.36985134]
["bitfinex","SOLUSD",1644215048520,31.1682,118.11,118.01,48.11985134]
["bitfinex","SOLUSD",1644215050124,30.9182,118.11,118.01,48.11985134]
["bitfinex","SOLUSD",1644215050321,12.7057,118.13,118.02,1.20682369]
["bitfinex","SOLUSD",1644215050521,18.7057,118.13,118.02,1.20682369]
["bitfinex","SOLUSD",1644215050721,18.7057,118.13,118.02,1.45682369]
["bitfinex","SOLUSD",1644215051125,18.7057,118.13,118.02,7.45682369]
["bitfinex","SOLUSD",1644215051323,18.7057,118.13,118.02,9.30376078]
["bitfinex","SOLUSD",1644215051821,18.7057,118.13,118.02,31.87096078]
["bitfinex","SOLUSD",1644215052023,18.7057,118.13,118.02,29.77402369]
["bitfinex","SOLUSD",1644215052227,18.7057,118.13,118.02,30.02402369]
["bitfinex","SOLUSD",1644215052424,18.7057,118.13,118.02,24.02402369]
["bitfinex","SOLUSD",1644215052625,18.9557,118.13,118.02,24.02402369]
["bitfinex","SOLUSD",1644215053223,18.9557,118.13,118.02,23.77402369]
["bitfinex","SOLUSD",1644215053423,18.9557,118.13,118.02,24.02402369]
["bitfinex","SOLUSD",1644215054231,18.9557,118.13,118.02,25.87096078]
["bitfinex","SOLUSD",1644215055028,18.9557,118.13,118.02,31.87096078]
["bitfinex","SOLUSD",1644215055227,18.9557,118.13,118.02,25.87096078]
["bitfinex","SOLUSD",1644215055429,6.25,118.13,118.02,25.87096078]
["bitfinex","SOLUSD",1644215055627,0.25,118.13,118.03,1.20682369]
["bitfinex","SOLUSD",1644215055830,6.0,118.13,118.03,1.45682369]
["bitfinex","SOLUSD",1644215056029,6.0,118.13,118.03,7.45682369]
["bitfinex","SOLUSD",1644215056228,6.25,118.13,118.03,1.45682369]
["bitfinex","SOLUSD",1644215056429,0.25,118.13,118.03,1.45682369]
["bitfinex","SOLUSD",1644215056628,6.25,118.13,118.03,1.45682369]
["bitfinex","SOLUSD",1644215057235,0.25,118.13,118.03,1.20682369]
["bitfinex","SOLUSD",1644215057441,6.25,118.13,118.02,36.47682369]
["bitfinex","SOLUSD",1644215057636,6.0,118.13,118.02,42.72682369]
["bitfinex","SOLUSD",1644215057936,6.25,118.13,118.02,42.72682369]
["bitfinex","SOLUSD",1644215058136,6.25,118.13,118.03,1.20682369]
["bitfinex","SOLUSD",1644215058337,6.25,118.13,118.03,1.45682369]
["bitfinex","SOLUSD",1644215059036,0.25,118.13,118.03,1.45682369]
["bitfinex","SOLUSD",1644215059237,55.5633,118.14,118.03,1.45682369]
["bitfinex","SOLUSD",1644215059837,55.5633,118.14,118.03,1.20682369]
["bitfinex","SOLUSD",1644215060041,56.7601955,118.14,118.02,23.77402369]
["bitfinex","SOLUSD",1644215060238,56.7601955,118.14,118.02,24.02402369]
["bitfinex","SOLUSD",1644215061055,56.7601955,118.14,118.02,23.77402369]
["bitfinex","SOLUSD",1644215061354,13.9124955,118.09,118.01,1.20682369]
["bitfinex","SOLUSD",1644215061553,13.9124955,118.09,118.0,0.27289292]
["bitfinex","SOLUSD",1644215061554,12.21,118.08,118.0,0.27289292]
["bitfinex","SOLUSD",1644215061754,14.5656109,118.08,118.0,0.27289292]
["bitfinex","SOLUSD",1644215061952,28.55782838,118.08,118.0,0.27289292]
["bitfinex","SOLUSD",1644215062154,72.96077096,118.08,118.0,0.27289292]
["bitfinex","SOLUSD",1644215062755,12.714,118.06,118.0,0.27289292]
["bitfinex","SOLUSD",1644215063054,24.924,118.06,118.0,0.27289292]
["bitfinex","SOLUSD",1644215063253,31.174,118.06,118.0,0.27289292]
["bitfinex","SOLUSD",1644215065657,33.2796109,118.06,118.0,0.27289292]
["bitfinex","SOLUSD",1644215066758,41.27175615,118.06,118.0,0.27289292]
["bitfinex","SOLUSD",1644215067563,45.50775615,118.06,118.0,0.27289292]
["bitfinex","SOLUSD",1644215068160,57.23282356,118.06,118.0,0.27289292]
["bitfinex","SOLUSD",1644215068357,209.81282356,118.06,118.0,0.27289292]
["bitfinex","SOLUSD",1644215068958,10.54584993,118.04,118.0,0.27289292]
["bitfinex","SOLUSD",1644215069159,12.21,118.03,118.0,0.27289292]
["bitfinex","SOLUSD",1644215069458,6.06439994,118.02,118.0,0.27289292]
["bitfinex","SOLUSD",1644215069659,12.21,118.01,118.0,0.27289292]
["bitfinex","SOLUSD",1644215070063,18.21,118.01,118.0,0.27289292]
["bitfinex","SOLUSD",1644215071062,6.0,118.01,118.0,0.27289292]
["bitfinex","SOLUSD",1644215073163,6.06439994,118.02,118.0,0.27289292]
["bitfinex","SOLUSD",1644215074264,12.06439994,118.02,118.0,0.27289292]
["bitfinex","SOLUSD",1644215074463,12.31439994,118.02,118.0,0.27289292]
["bitfinex","SOLUSD",1644215075265,6.31439994,118.02,118.0,0.27289292]
["bitfinex","SOLUSD",1644215075673,0.25,118.02,118.0,0.27289292]
["bitfinex","SOLUSD",1644215076066,24.9231,118.06,118.0,0.27289292]
["bitfinex","SOLUSD",1644215076067,31.1731,118.06,118.0,0.27289292]
["bitfinex","SOLUSD",1644215076266,42.67477848,118.06,118.0,0.27289292]
["bitfinex","SOLUSD",1644215076668,31.1731,118.06,118.0,0.27289292]
["bitfinex","SOLUSD",1644215077672,33.2787109,118.06,118.0,0.27289292]
["bitfinex","SOLUSD",1644215078669,30.9231,118.06,118.0,0.27289292]
["bitfinex","SOLUSD",1644215079670,33.0287109,118.06,118.0,0.27289292]
["bitfinex","SOLUSD",1644215079869,57.8185109,118.06,118.0,0.27289292]
["bitfinex","SOLUSD",1644215080070,58.0685109,118.06,118.0,0.27289292]
["bitfinex","SOLUSD",1644215080869,62.3045109,118.06,118.0,0.27289292]
["bitfinex","SOLUSD",1644215081670,8.85091751,118.05,118.0,0.27289292]
["bitfinex","SOLUSD",1644215081869,24.9266,118.04,118.0,0.27289292]
["bitfinex","SOLUSD",1644215082069,30.9266,118.04,118.0,0.27289292]
["bitfinex","SOLUSD",1644215082270,56.9940109,118.04,118.0,0.27289292]
["bitfinex","SOLUSD",1644215082670,54.8884,118.04,118.0,0.27289292]
["bitfinex","SOLUSD",1644215083270,54.6384,118.04,118.0,0.27289292]
["bitfinex","SOLUSD",1644215083470,30.9266,118.04,118.0,0.27289292]
["bitfinex","SOLUSD",1644215083671,55.5412,118.04,118.0,0.27289292]
["bitfinex","SOLUSD",1644215083870,42.8246,118.04,118.0,0.27289292]
["bitfinex","SOLUSD",1644215084072,6.0,118.04,118.0,0.27289292]
["bitfinex","SOLUSD",1644215084571,18.7132,118.06,118.0,0.27289292]
["bitfinex","SOLUSD",1644215084776,6.0,118.06,118.0,0.27289292]
["bitfinex","SOLUSD",1644215085276,66.3829,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215086876,66.6329,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215088479,68.50551723,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215088678,54.4229,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215089880,67.1355,118.07,118.0,0.27289292]
["bitfinex","SOLUSD",1644215090083,79.3455,118.07,118.0,0.23592135]
["bitfinex","SOLUSD",1644215090483,80.5423955,118.07,118.0,0.23592135]
["bitfinex","SOLUSD",1644215090687,79.3455,118.07,118.0,0.23592135]
["bitfinex","SOLUSD",1644215090889,80.5423955,118.07,118.0,0.23592135]
["bitfinex","SOLUSD",1644215091287,2.1056109,118.06,118.0,0.23592135]
["bitfinex","SOLUSD",1644215091485,12.7169,118.05,118.0,0.23592135]
["bitfinex","SOLUSD",1644215091684,42.7508,118.05,118.0,0.23592135]
["bitfinex","SOLUSD",1644215091887,43.0008,118.05,118.0,0.23592135]
["bitfinex","SOLUSD",1644215095810,55.2108,118.05,118.0,0.23592135]
["bitfinex","SOLUSD",1644215096212,55.2108,118.05,118.0,0.30986449]
["bitfinex","SOLUSD",1644215096610,58.5133064,118.05,118.0,0.30986449]
["bitfinex","SOLUSD",1644215097109,57.3164109,118.05,118.0,0.30986449]
["bitfinex","SOLUSD",1644215097308,33.2825109,118.05,118.0,0.30986449]
["bitfinex","SOLUSD",1644215097510,31.1769,118.05,118.0,0.30986449]
["bitfinex","SOLUSD",1644215097709,30.9269,118.05,118.0,0.30986449]
["bitfinex","SOLUSD",1644215098909,32.1237955,118.05,118.0,0.30986449]
["bitfinex","SOLUSD",1644215099109,31.1769,118.05,118.0,0.30986449]
["bitfinex","SOLUSD",1644215100314,6.0,118.05,118.0,0.30986449]
["bitfinex","SOLUSD",1644215100512,1.1968955,118.08,118.0,0.30986449]
["bitfinex","SOLUSD",1644215100922,1.1968955,118.09,118.0,0.30986449]
["bitfinex","SOLUSD",1644215101616,7.4468955,118.09,118.0,0.30986449]
["bitfinex","SOLUSD",1644215101817,1.4468955,118.09,118.0,0.30986449]
["bitfinex","SOLUSD",1644215102114,7.4468955,118.09,118.0,0.30986449]
["bitfinex","SOLUSD",1644215102914,1.1968955,118.08,118.0,0.30986449]
["bitfinex","SOLUSD",1644215103114,7.1968955,118.08,118.0,0.30986449]
["bitfinex","SOLUSD",1644215103517,6.0,118.08,118.0,0.30986449]
["bitfinex","SOLUSD",1644215103915,19.9073955,118.09,118.0,0.30986449]
["bitfinex","SOLUSD",1644215104314,18.7105,118.09,118.0,0.30986449]
["bitfinex","SOLUSD",1644215105115,6.0,118.09,118.0,0.30986449]
["bitfinex","SOLUSD",1644215105516,29.4379,118.1,118.0,0.30986449]
["bitfinex","SOLUSD",1644215107518,30.6347955,118.1,118.0,0.30986449]
["bitfinex","SOLUSD",1644215107718,29.6879,118.1,118.0,0.30986449]
["bitfinex","SOLUSD",1644215109118,42.397,118.1,118.0,0.30986449]
["bitfinex","SOLUSD",1644215109320,43.5938955,118.1,118.0,0.30986449]
["bitfinex","SOLUSD",1644215111324,42.397,118.1,118.0,0.30986449]
["bitfinex","SOLUSD",1644215111721,6.25,118.1,118.0,0.30986449]
["bitfinex","SOLUSD",1644215112525,6.25,118.1,118.01,44.503625]
["bitfinex","SOLUSD",1644215112725,6.25,118.1,118.01,44.753625]
["bitfinex","SOLUSD",1644215112925,0.25,118.1,118.01,44.753625]
["bitfinex","SOLUSD",1644215113127,6.25,118.1,118.01,44.753625]
["bitfinex","SOLUSD",1644215113725,0.25,118.1,118.01,44.753625]
["bitfinex","SOLUSD",1644215113928,6.25,118.1,118.02,23.6536]
["bitfinex","SOLUSD",1644215114125,6.0,118.1,118.02,23.6536]
["bitfinex","SOLUSD",1644215114326,6.25,118.1,118.02,23.6536]
["bitfinex","SOLUSD",1644215114526,0.25,118.1,118.02,23.6536]
["bitfinex","SOLUSD",1644215115326,1.1968955,118.1,118.02,23.6536]
["bitfinex","SOLUSD",1644215115726,7.4468955,118.1,118.02,23.6536]
["bitfinex","SOLUSD",1644215116127,6.25,118.1,118.02,23.1536]
["bitfinex","SOLUSD",1644215116532,0.25,118.1,118.02,23.1536]
["bitfinex","SOLUSD",1644215116729,6.0,118.1,118.02,23.1536]
["bitfinex","SOLUSD",1644215117229,6.25,118.1,118.02,23.1536]
["bitfinex","SOLUSD",1644215117430,0.25,118.1,118.02,23.1536]
["bitfinex","SOLUSD",1644215117632,6.25,118.1,118.02,23.1536]
["bitfinex","SOLUSD",1644215117830,6.0,118.1,118.02,23.1536]
["bitfinex","SOLUSD",1644215118029,6.0,118.1,118.02,25.00579065]
["bitfinex","SOLUSD",1644215118230,56.0776955,118.12,118.02,25.00579065]
["bitfinex","SOLUSD",1644215118438,7.1968955,118.12,118.02,23.1536]
["bitfinex","SOLUSD",1644215119230,6.0,118.12,117.96,2.40942461]
["bitfinex","SOLUSD",1644215119431,152.58,118.1,117.98,1.85219065]
["bitfinex","SOLUSD",1644215119632,0.44,118.05,117.89,4.235]
["bitfinex","SOLUSD",1644215119832,16.448,118.04,117.89,4.235]
["bitfinex","SOLUSD",1644215120031,5.0,118.02,117.87,46.207]
["bitfinex","SOLUSD",1644215120231,16.448,118.04,117.91,47.26888207]
["bitfinex","SOLUSD",1644215120232,17.76166229,118.03,117.91,47.26888207]
["bitfinex","SOLUSD",1644215120433,41.15886229,118.03,117.91,59.47888207]
["bitfinex","SOLUSD",1644215120631,23.6472,118.03,117.91,59.47888207]
["bitfinex","SOLUSD",1644215120854,0.25,118.03,117.91,59.47888207]
["bitfinex","SOLUSD",1644215121132,6.0,118.04,117.92,24.0958]
["bitfinex","SOLUSD",1644215121331,6.0,118.04,117.94,12.7111]
["bitfinex","SOLUSD",1644215121536,6.0,118.04,117.95,67.01735836]
["bitfinex","SOLUSD",1644215121735,29.3822,118.06,117.95,67.01735836]
["bitfinex","SOLUSD",1644215121933,29.3822,118.06,117.95,73.01735836]
["bitfinex","SOLUSD",1644215122131,6.0,118.06,117.95,75.114951]
["bitfinex","SOLUSD",1644215122534,6.0,118.07,117.95,100.035351]
["bitfinex","SOLUSD",1644215122933,6.0,118.09,117.95,100.035351]
["bitfinex","SOLUSD",1644215123133,29.7972,118.1,117.95,100.035351]
["bitfinex","SOLUSD",1644215124335,42.2572,118.1,117.95,100.035351]
["bitfinex","SOLUSD",1644215125734,54.9665,118.1,117.95,100.035351]
["bitfinex","SOLUSD",1644215125942,2.50971311,118.08,117.95,100.035351]
["bitfinex","SOLUSD",1644215126134,28.7878,118.08,117.95,100.035351]
["bitfinex","SOLUSD",1644215126335,29.0378,118.08,117.95,100.035351]
["bitfinex","SOLUSD",1644215127034,53.59349878,118.08,117.95,100.035351]
["bitfinex","SOLUSD",1644215127235,53.59349878,118.08,117.95,85.97775836]
["bitfinex","SOLUSD",1644215127435,65.80349878,118.08,117.95,79.97775836]
["bitfinex","SOLUSD",1644215127634,65.80349878,118.08,117.95,85.72775836]
["bitfinex","SOLUSD",1644215128935,65.80349878,118.08,117.95,87.575351]
["bitfinex","SOLUSD",1644215129135,65.80349878,118.08,117.95,81.575351]
["bitfinex","SOLUSD",1644215129535,17.76744528,118.07,117.95,87.575351]
["bitfinex","SOLUSD",1644215129736,18.01744528,118.07,117.95,87.825351]
["bitfinex","SOLUSD",1644215129936,24.01744528,118.07,117.95,87.825351]
["bitfinex","SOLUSD",1644215130135,36.72994528,118.07,117.95,87.825351]
["bitfinex","SOLUSD",1644215130335,18.9625,118.07,117.95,87.575351]
["bitfinex","SOLUSD",1644215130539,12.21,118.06,117.95,73.01735836]
["bitfinex","SOLUSD",1644215130736,30.23652875,118.06,117.95,67.01735836]
["bitfinex","SOLUSD",1644215131038,36.23652875,118.06,117.95,43.90245836]
["bitfinex","SOLUSD",1644215131335,18.46,118.06,117.95,43.90245836]
["bitfinex","SOLUSD",1644215131736,22.697,118.06,117.95,49.90245836]
["bitfinex","SOLUSD",1644215131939,12.7153,118.04,117.95,49.90245836]
["bitfinex","SOLUSD",1644215132138,18.7153,118.04,117.95,49.90245836]
["bitfinex","SOLUSD",1644215132339,18.9653,118.04,117.95,49.90245836]
["bitfinex","SOLUSD",1644215132538,19.80421798,118.04,117.95,43.90245836]
["bitfinex","SOLUSD",1644215135540,18.9653,118.04,117.95,43.90245836]
["bitfinex","SOLUSD",1644215135940,6.25,118.04,117.95,43.90245836]
["bitfinex","SOLUSD",1644215136143,0.25,118.04,117.95,45.750051]
["bitfinex","SOLUSD",1644215136341,6.0,118.04,117.95,43.90245836]
["bitfinex","SOLUSD",1644215136542,6.0,118.04,117.95,49.90245836]
["bitfinex","SOLUSD",1644215136741,6.25,118.04,117.95,43.90245836]
["bitfinex","SOLUSD",1644215136941,0.25,118.04,117.95,43.90245836]
["bitfinex","SOLUSD",1644215137144,0.25,118.04,117.95,45.750051]
["bitfinex","SOLUSD",1644215137540,0.25,118.04,117.96,23.5431]
["bitfinex","SOLUSD",1644215137742,41.6505,118.05,117.96,23.5431]
["bitfinex","SOLUSD",1644215140441,41.6505,118.05,117.96,25.39069264]
["bitfinex","SOLUSD",1644215140643,41.6505,118.05,117.96,25.64069264]
["bitfinex","SOLUSD",1644215140644,29.4405,118.05,117.96,25.64069264]
["bitfinex","SOLUSD",1644215140844,29.4405,118.05,117.96,23.5431]
["bitfinex","SOLUSD",1644215141746,23.4405,118.05,117.96,23.5431]
["bitfinex","SOLUSD",1644215142545,23.4405,118.05,117.96,29.5431]
["bitfinex","SOLUSD",1644215142746,23.4405,118.05,117.96,23.5431]
["bitfinex","SOLUSD",1644215143145,29.4405,118.05,117.96,29.5431]
["bitfinex","SOLUSD",1644215143371,29.4405,118.05,117.96,23.5431]
["bitfinex","SOLUSD",1644215144548,29.4405,118.05,117.96,29.5431]
["bitfinex","SOLUSD",1644215145650,29.4405,118.05,117.96,23.5431]
["bitfinex","SOLUSD",1644215146453,41.6505,118.05,117.96,23.5431]
["bitfinex","SOLUSD",1644215146652,50.72627908,118.05,117.96,23.5431]
["bitfinex","SOLUSD",1644215146851,41.6505,118.05,117.96,23.5431]
["bitfinex","SOLUSD",1644215148253,41.6505,118.05,117.96,29.5431]
["bitfinex","SOLUSD",1644215148454,41.6505,118.05,117.96,23.5431]
["bitfinex","SOLUSD",1644215148855,54.3651,118.05,117.96,23.5431]
["bitfinex","SOLUSD",1644215149454,54.3651,118.05,117.95,43.90245836]
["bitfinex","SOLUSD",1644215153763,54.1151,118.05,117.96,24.9128]
["bitfinex","SOLUSD",1644215154562,54.1151,118.05,117.95,43.90245836]
["bitfinex","SOLUSD",1644215155265,54.3651,118.05,117.95,43.90245836]
["bitfinex","SOLUSD",1644215155663,54.1151,118.05,117.95,43.90245836]
["bitfinex","SOLUSD",1644215157062,54.3651,118.05,117.95,43.90245836]
["bitfinex","SOLUSD",1644215158483,54.3651,118.05,117.96,23.9158]
["bitfinex","SOLUSD",1644215160486,54.1151,118.05,117.96,23.9158]
["bitfinex","SOLUSD",1644215161886,54.3651,118.05,117.96,23.9158]
["bitfinex","SOLUSD",1644215166589,41.4005,118.05,117.96,23.9158]
["bitfinex","SOLUSD",1644215166790,41.4005,118.05,117.96,24.1658]
["bitfinex","SOLUSD",1644215166989,29.1905,118.05,117.96,24.1658]
["bitfinex","SOLUSD",1644215167189,6.0,118.05,117.96,26.01339264]
["bitfinex","SOLUSD",1644215167793,6.25,118.05,117.96,26.01339264]
["bitfinex","SOLUSD",1644215168393,0.25,118.05,117.96,26.01339264]
["bitfinex","SOLUSD",1644215168602,6.0,118.05,117.96,32.01339264]
["bitfinex","SOLUSD",1644215169194,42.1603,118.07,117.96,26.01339264]
["bitfinex","SOLUSD",1644215169996,64.9565,118.07,117.96,26.01339264]
["bitfinex","SOLUSD",1644215170195,65.2065,118.07,117.96,26.01339264]
["bitfinex","SOLUSD",1644215170599,65.2065,118.07,117.96,24.1658]
["bitfinex","SOLUSD",1644215170797,65.2065,118.07,117.96,26.01339264]
["bitfinex","SOLUSD",1644215171197,65.2065,118.07,117.96,32.01339264]
["bitfinex","SOLUSD",1644215171596,65.2065,118.07,117.96,26.01339264]
["bitfinex","SOLUSD",1644215172599,65.2065,118.07,117.96,32.01339264]
["bitfinex","SOLUSD",1644215173399,65.2065,118.07,117.96,44.72269264]
["bitfinex","SOLUSD",1644215176503,18.21,118.07,117.96,44.72269264]
["bitfinex","SOLUSD",1644215176701,6.0,118.07,117.96,56.93269264]
["bitfinex","SOLUSD",1644215177103,77.6187,118.1,117.96,56.93269264]
["bitfinex","SOLUSD",1644215177303,77.6187,118.1,117.97,22.5489]
["bitfinex","SOLUSD",1644215177505,17.79523957,118.09,117.97,22.5489]
["bitfinex","SOLUSD",1644215177704,24.04523957,118.09,117.97,28.7989]
["bitfinex","SOLUSD",1644215177902,24.04523957,118.09,117.99,39.86226868]
["bitfinex","SOLUSD",1644215178103,24.04523957,118.09,118.0,24.0816]
["bitfinex","SOLUSD",1644215178308,6.25,118.09,118.0,24.0816]
["bitfinex","SOLUSD",1644215179403,0.25,118.09,118.0,24.0816]
["bitfinex","SOLUSD",1644215179705,77.8687,118.1,118.0,24.0816]
["bitfinex","SOLUSD",1644215179904,54.5178,118.1,118.0,24.0816]
["bitfinex","SOLUSD",1644215180109,17.80564709,118.09,118.0,24.0816]
["bitfinex","SOLUSD",1644215180307,30.26564709,118.09,118.0,24.0816]
["bitfinex","SOLUSD",1644215180508,36.26564709,118.09,118.0,24.0816]
["bitfinex","SOLUSD",1644215180912,17.80564709,118.08,118.0,24.0816]
["bitfinex","SOLUSD",1644215181113,23.80564709,118.08,118.0,24.0816]
["bitfinex","SOLUSD",1644215181311,24.05564709,118.08,118.0,24.0816]
["bitfinex","SOLUSD",1644215181710,6.25,118.08,118.0,24.0816]
["bitfinex","SOLUSD",1644215182111,18.21,118.09,118.0,24.0816]
["bitfinex","SOLUSD",1644215182316,18.21,118.09,118.0,24.3316]
["bitfinex","SOLUSD",1644215183319,18.21,118.09,118.0,24.0816]
["bitfinex","SOLUSD",1644215183521,18.46,118.09,118.0,24.0816]
["bitfinex","SOLUSD",1644215183719,17.8091443,118.08,118.0,24.0816]
["bitfinex","SOLUSD",1644215183919,30.0191443,118.08,118.0,24.0816]
["bitfinex","SOLUSD",1644215184218,36.2691443,118.08,118.0,24.0816]
["bitfinex","SOLUSD",1644215184633,18.46,118.08,118.0,24.0816]
["bitfinex","SOLUSD",1644215185335,18.21,118.08,118.0,24.0816]
["bitfinex","SOLUSD",1644215185535,18.21,118.08,118.0,24.3316]
["bitfinex","SOLUSD",1644215186837,18.46,118.08,118.0,24.3316]
["bitfinex","SOLUSD",1644215191142,18.46,118.08,118.0,24.0816]
["bitfinex","SOLUSD",1644215191341,0.25,118.08,118.01,1.84300018]
["bitfinex","SOLUSD",1644215191544,24.9164,118.12,118.01,1.84300018]
["bitfinex","SOLUSD",1644215191738,12.21,118.12,118.01,8.09300018]
["bitfinex","SOLUSD",1644215192137,12.21,118.12,118.02,1.84300018]
["bitfinex","SOLUSD",1644215192340,12.21,118.12,118.02,26.14410018]
["bitfinex","SOLUSD",1644215192540,12.21,118.12,118.02,44.84670018]
["bitfinex","SOLUSD",1644215192745,18.21,118.12,118.03,1.84300018]
["bitfinex","SOLUSD",1644215193143,18.21,118.12,118.03,6.25]
["bitfinex","SOLUSD",1644215193343,18.21,118.12,118.04,39.59847744]
["bitfinex","SOLUSD",1644215193746,18.46,118.12,118.04,45.84847744]
["bitfinex","SOLUSD",1644215194143,18.46,118.12,118.04,39.84847744]
["bitfinex","SOLUSD",1644215194950,18.46,118.12,118.04,45.84847744]
["bitfinex","SOLUSD",1644215195148,18.46,118.12,118.04,39.84847744]
["bitfinex","SOLUSD",1644215195348,18.21,118.12,118.04,39.84847744]
["bitfinex","SOLUSD",1644215196749,18.46,118.12,118.04,39.84847744]
["bitfinex","SOLUSD",1644215197149,6.0,118.12,118.04,39.84847744]
["bitfinex","SOLUSD",1644215197748,77.6805,118.15,118.04,62.97547744]
["bitfinex","SOLUSD",1644215198550,77.9305,118.15,118.04,68.97547744]
["bitfinex","SOLUSD",1644215199551,77.9305,118.15,118.04,62.97547744]
["bitfinex","SOLUSD",1644215199951,30.95157143,118.14,118.04,62.97547744]
["bitfinex","SOLUSD",1644215200154,12.21,118.13,118.04,62.97547744]
["bitfinex","SOLUSD",1644215200355,35.1846,118.13,118.04,62.97547744]
["bitfinex","SOLUSD",1644215200552,41.1846,118.13,118.04,62.72547744]
["bitfinex","SOLUSD",1644215201759,53.8906,118.13,118.04,62.72547744]
["bitfinex","SOLUSD",1644215201962,53.8906,118.13,118.04,39.59847744]
["bitfinex","SOLUSD",1644215202165,2.1056109,118.12,118.04,39.94836026]
["bitfinex","SOLUSD",1644215202363,12.21,118.11,118.04,39.94836026]
["bitfinex","SOLUSD",1644215202562,18.21,118.11,118.04,39.94836026]
["bitfinex","SOLUSD",1644215202764,18.46,118.11,118.04,39.94836026]
["bitfinex","SOLUSD",1644215202963,18.46,118.11,118.04,0.34988282]
["bitfinex","SOLUSD",1644215204066,31.1683,118.11,118.04,0.34988282]
["bitfinex","SOLUSD",1644215204464,33.2739109,118.11,118.04,0.34988282]
["bitfinex","SOLUSD",1644215204663,31.1683,118.11,118.04,0.34988282]
["bitfinex","SOLUSD",1644215205463,30.9183,118.11,118.04,0.34988282]
["bitfinex","SOLUSD",1644215206868,31.1683,118.11,118.04,0.34988282]
["bitfinex","SOLUSD",1644215210582,47.6402,118.13,118.04,0.34988282]
["bitfinex","SOLUSD",1644215210780,34.9346,118.13,118.04,0.34988282]
["bitfinex","SOLUSD",1644215210996,40.9346,118.13,118.05,1.84300018]
["bitfinex","SOLUSD",1644215211197,28.7246,118.13,118.05,2.09300018]
["bitfinex","SOLUSD",1644215211398,28.7246,118.13,118.06,35.49475311]
["bitfinex","SOLUSD",1644215211800,6.0,118.13,118.06,35.49475311]
["bitfinex","SOLUSD",1644215211998,29.2429,118.15,118.06,35.74475311]
["bitfinex","SOLUSD",1644215212199,52.1329,118.15,118.06,35.74475311]
["bitfinex","SOLUSD",1644215212400,52.1329,118.15,118.07,23.8322]
["bitfinex","SOLUSD",1644215215302,52.3829,118.15,118.07,23.8322]
["bitfinex","SOLUSD",1644215217102,29.14,118.15,118.07,23.8322]
["bitfinex","SOLUSD",1644215217601,6.25,118.15,118.07,23.8322]
["bitfinex","SOLUSD",1644215217802,6.25,118.15,118.07,24.0822]
["bitfinex","SOLUSD",1644215218903,18.21,118.17,118.07,25.9251603]
["bitfinex","SOLUSD",1644215219105,18.21,118.17,118.07,31.9251603]
["bitfinex","SOLUSD",1644215219903,18.21,118.17,118.07,30.0822]
["bitfinex","SOLUSD",1644215221106,6.0,118.17,118.07,30.0822]
["bitfinex","SOLUSD",1644215221706,0.25,118.17,118.07,30.0822]
["bitfinex","SOLUSD",1644215221906,29.2332,118.18,118.07,30.0822]
["bitfinex","SOLUSD",1644215222306,29.2332,118.18,118.07,24.0822]
["bitfinex","SOLUSD",1644215222507,29.2332,118.18,118.07,24.43208282]
["bitfinex","SOLUSD",1644215222708,28.9832,118.18,118.07,24.43208282]
["bitfinex","SOLUSD",1644215222908,28.9832,118.18,118.07,30.43208282]
["bitfinex","SOLUSD",1644215224110,28.9832,118.18,118.07,43.12988282]
["bitfinex","SOLUSD",1644215224309,28.9832,118.18,118.07,44.97284312]
["bitfinex","SOLUSD",1644215224510,28.9832,118.18,118.07,43.12988282]
["bitfinex","SOLUSD",1644215224712,29.2332,118.18,118.07,43.12988282]
["bitfinex","SOLUSD",1644215231018,29.2332,118.18,118.07,42.87988282]
["bitfinex","SOLUSD",1644215231219,12.21,118.17,118.07,24.18208282]
["bitfinex","SOLUSD",1644215231617,24.2399,118.16,118.07,24.18208282]
["bitfinex","SOLUSD",1644215231819,36.6999,118.16,118.07,24.18208282]
["bitfinex","SOLUSD",1644215232017,42.6999,118.16,118.07,24.18208282]
["bitfinex","SOLUSD",1644215232420,42.6999,118.16,118.07,24.43208282]
["bitfinex","SOLUSD",1644215232617,42.6999,118.16,118.07,30.43208282]
["bitfinex","SOLUSD",1644215233120,42.6999,118.16,118.07,24.18208282]
["bitfinex","SOLUSD",1644215233318,42.6999,118.16,118.07,0.34988282]
["bitfinex","SOLUSD",1644215234120,12.7047,118.14,118.07,0.34988282]
["bitfinex","SOLUSD",1644215234320,48.96518959,118.14,118.07,0.34988282]
["bitfinex","SOLUSD",1644215234521,67.17518959,118.14,118.07,0.34988282]
["bitfinex","SOLUSD",1644215235621,56.0774,118.14,118.07,0.34988282]
["bitfinex","SOLUSD",1644215236722,58.1830109,118.14,118.07,0.34988282]
["bitfinex","SOLUSD",1644215237324,56.0774,118.14,118.07,0.34988282]
["bitfinex","SOLUSD",1644215238724,43.3727,118.14,118.07,0.34988282]
["bitfinex","SOLUSD",1644215239724,44.56642556,118.14,118.07,0.34988282]
["bitfinex","SOLUSD",1644215240332,44.56642556,118.14,118.07,24.09958282]
["bitfinex","SOLUSD",1644215240727,43.3727,118.14,118.07,24.09958282]
["bitfinex","SOLUSD",1644215242929,31.1627,118.14,118.07,24.09958282]
["bitfinex","SOLUSD",1644215243128,32.35642556,118.14,118.07,24.09958282]
["bitfinex","SOLUSD",1644215243329,43.3727,118.14,118.07,24.09958282]
["bitfinex","SOLUSD",1644215243529,44.56642556,118.14,118.07,24.09958282]
["bitfinex","SOLUSD",1644215244130,44.56642556,118.14,118.07,0.34988282]
["bitfinex","SOLUSD",1644215245335,1.19372556,118.13,118.07,0.34988282]
["bitfinex","SOLUSD",1644215245530,13.40372556,118.13,118.07,0.34988282]
["bitfinex","SOLUSD",1644215245732,19.65372556,118.13,118.07,0.34988282]
["bitfinex","SOLUSD",1644215245931,32.35972556,118.13,118.07,0.34988282]
["bitfinex","SOLUSD",1644215247634,18.46,118.13,118.07,0.34988282]
["bitfinex","SOLUSD",1644215249536,18.21,118.13,118.07,0.34988282]
["bitfinex","SOLUSD",1644215250140,6.0,118.13,118.07,0.34988282]
["bitfinex","SOLUSD",1644215250541,30.9127,118.14,118.07,0.34988282]
["bitfinex","SOLUSD",1644215250743,30.9127,118.14,118.07,23.20398282]
["bitfinex","SOLUSD",1644215250949,31.1627,118.14,118.07,23.20398282]
["bitfinex","SOLUSD",1644215261982,33.34687398,118.14,118.07,23.20398282]
["bitfinex","SOLUSD",1644215263401,12.21,118.13,118.07,23.20398282]
["bitfinex","SOLUSD",1644215263579,18.21,118.13,118.07,0.34988282]
["bitfinex","SOLUSD",1644215263781,24.0435,118.12,118.07,0.34988282]
["bitfinex","SOLUSD",1644215263981,36.2535,118.12,118.07,0.34988282]
["bitfinex","SOLUSD",1644215264183,42.5035,118.12,118.07,0.34988282]
["bitfinex","SOLUSD",1644215268693,30.2935,118.12,118.07,0.34988282]
["bitfinex","SOLUSD",1644215269492,30.0435,118.12,118.07,0.34988282]
["bitfinex","SOLUSD",1644215270795,30.2935,118.12,118.07,0.34988282]
["bitfinex","SOLUSD",1644215275312,30.0435,118.12,118.07,0.34988282]
["bitfinex","SOLUSD",1644215275711,24.0435,118.12,118.07,0.34988282]
["bitfinex","SOLUSD",1644215275913,6.0,118.12,118.07,0.34988282]
["bitfinex","SOLUSD",1644215276111,30.9121,118.16,118.07,0.34988282]
["bitfinex","SOLUSD",1644215276312,23.8159,118.15,118.07,0.34988282]
["bitfinex","SOLUSD",1644215276611,29.8159,118.15,118.07,0.34988282]
["bitfinex","SOLUSD",1644215276811,17.81211478,118.14,118.07,0.34988282]
["bitfinex","SOLUSD",1644215277213,6.25,118.14,118.07,0.34988282]
["bitfinex","SOLUSD",1644215277613,0.25,118.14,118.07,0.34988282]
["bitfinex","SOLUSD",1644215278113,3.43977152,118.14,118.07,0.34988282]
["bitfinex","SOLUSD",1644215278517,17.81141772,118.13,118.07,0.34988282]
["bitfinex","SOLUSD",1644215278712,24.06141772,118.13,118.07,0.34988282]
["bitfinex","SOLUSD",1644215279215,6.25,118.13,118.07,0.34988282]
["bitfinex","SOLUSD",1644215280216,29.217,118.13,118.07,0.34988282]
["bitfinex","SOLUSD",1644215280418,28.967,118.13,118.07,0.34988282]
["bitfinex","SOLUSD",1644215282719,29.217,118.13,118.07,0.34988282]
["bitfinex","SOLUSD",1644215283722,12.21,118.12,118.07,0.34988282]
["bitfinex","SOLUSD",1644215284121,18.46,118.12,118.07,0.34988282]
["bitfinex","SOLUSD",1644215284922,31.1667,118.12,118.07,0.34988282]
["bitfinex","SOLUSD",1644215287025,17.80665031,118.11,118.07,0.34988282]
["bitfinex","SOLUSD",1644215287223,24.919,118.1,118.07,0.34988282]
["bitfinex","SOLUSD",1644215287623,31.169,118.1,118.07,0.34988282]
["bitfinex","SOLUSD",1644215288227,18.77459994,118.09,118.07,0.34988282]
["bitfinex","SOLUSD",1644215288425,30.98459994,118.09,118.07,0.34988282]
["bitfinex","SOLUSD",1644215288727,37.23459994,118.09,118.07,0.34988282]
["bitfinex","SOLUSD",1644215289326,39.34021084,118.09,118.07,0.34988282]
["bitfinex","SOLUSD",1644215289527,24.2663,118.08,118.07,0.34988282]
["bitfinex","SOLUSD",1644215289727,24.5163,118.08,118.07,0.34988282]
["bitfinex","SOLUSD",1644215289928,30.5163,118.08,118.07,0.34988282]
["bitfinex","SOLUSD",1644215290728,42.4763,118.08,118.07,0.34988282]
["bitfinex","SOLUSD",1644215292031,42.7263,118.08,118.07,0.34988282]
["bitfinex","SOLUSD",1644215295033,42.4763,118.08,118.07,0.34988282]
["bitfinex","SOLUSD",1644215295235,6.06439994,118.09,118.07,0.34988282]
["bitfinex","SOLUSD",1644215295434,12.21,118.13,118.07,0.34988282]
["bitfinex","SOLUSD",1644215296035,17.80717041,118.12,118.07,0.34988282]
["bitfinex","SOLUSD",1644215296736,24.05717041,118.12,118.07,0.34988282]
["bitfinex","SOLUSD",1644215296936,6.25,118.12,118.05,43.47119777]
["bitfinex","SOLUSD",1644215297159,0.25,118.12,118.05,43.47119777]
["bitfinex","SOLUSD",1644215297336,6.0,118.12,118.06,23.6353]
["bitfinex","SOLUSD",1644215297638,18.21,118.14,118.06,23.6353]
["bitfinex","SOLUSD",1644215297836,18.21,118.14,118.07,37.61580792]
["bitfinex","SOLUSD",1644215298236,18.21,118.14,118.07,37.86580792]
["bitfinex","SOLUSD",1644215298836,18.46,118.14,118.07,37.86580792]
["bitfinex","SOLUSD",1644215299040,18.46,118.14,118.07,37.61580792]
["bitfinex","SOLUSD",1644215300641,18.21,118.14,118.07,37.61580792]
["bitfinex","SOLUSD",1644215301041,30.915,118.14,118.07,37.61580792]
["bitfinex","SOLUSD",1644215302042,31.165,118.14,118.07,37.61580792]
["bitfinex","SOLUSD",1644215305966,18.21,118.14,118.07,37.61580792]
["bitfinex","SOLUSD",1644215306168,18.21,118.14,118.07,37.86580792]
["bitfinex","SOLUSD",1644215306770,6.0,118.14,118.07,37.86580792]
["bitfinex","SOLUSD",1644215307166,0.25,118.14,118.07,37.86580792]
["bitfinex","SOLUSD",1644215307367,42.8664,118.17,118.08,23.6994]
["bitfinex","SOLUSD",1644215307567,42.8664,118.17,118.09,43.96915206]
["bitfinex","SOLUSD",1644215307767,42.8664,118.17,118.09,44.21915206]
["bitfinex","SOLUSD",1644215308266,42.8664,118.17,118.09,43.96915206]
["bitfinex","SOLUSD",1644215308466,55.5684,118.17,118.09,43.96915206]
["bitfinex","SOLUSD",1644215308867,17.79989801,118.16,118.09,43.96915206]
["bitfinex","SOLUSD",1644215309068,12.21,118.15,118.09,43.96915206]
["bitfinex","SOLUSD",1644215309270,12.46,118.15,118.09,43.96915206]
["bitfinex","SOLUSD",1644215309467,18.46,118.15,118.09,43.96915206]
["bitfinex","SOLUSD",1644215309667,18.46,118.15,118.09,44.21915206]
["bitfinex","SOLUSD",1644215310268,12.46,118.15,118.09,44.21915206]
["bitfinex","SOLUSD",1644215311670,18.46,118.15,118.09,44.21915206]
["bitfinex","SOLUSD",1644215312274,6.25,118.15,118.09,43.96915206]
["bitfinex","SOLUSD",1644215312572,0.25,118.15,118.09,43.96915206]
["bitfinex","SOLUSD",1644215312772,6.0,118.15,118.09,43.96915206]
["bitfinex","SOLUSD",1644215313172,6.25,118.15,118.09,43.96915206]
["bitfinex","SOLUSD",1644215313372,0.25,118.15,118.09,43.96915206]
["bitfinex","SOLUSD",1644215314377,31.1628,118.16,118.09,43.96915206]
["bitfinex","SOLUSD",1644215316879,31.1628,118.16,118.09,43.46915206]
["bitfinex","SOLUSD",1644215318083,30.9128,118.16,118.09,43.46915206]
["bitfinex","SOLUSD",1644215318280,30.9128,118.16,118.09,43.71915206]
["bitfinex","SOLUSD",1644215319682,31.1628,118.16,118.09,43.71915206]
["bitfinex","SOLUSD",1644215319882,31.1628,118.16,118.09,43.46915206]
["bitfinex","SOLUSD",1644215321083,18.46,118.16,118.09,43.46915206]
["bitfinex","SOLUSD",1644215321283,18.46,118.16,118.09,43.71915206]
["bitfinex","SOLUSD",1644215323186,18.46,118.16,118.09,43.46915206]
["bitfinex","SOLUSD",1644215323787,18.46,118.16,118.09,43.71915206]
["bitfinex","SOLUSD",1644215323986,18.46,118.16,118.09,43.46915206]
["bitfinex","SOLUSD",1644215325391,18.21,118.16,118.09,43.46915206]
["bitfinex","SOLUSD",1644215326290,29.13079314,118.16,118.09,43.46915206]
["bitfinex","SOLUSD",1644215326690,44.18910404,118.16,118.06,22.825]
["bitfinex","SOLUSD",1644215326890,24.371,118.15,118.06,23.075]
["bitfinex","SOLUSD",1644215327093,42.581,118.15,118.06,23.075]
["bitfinex","SOLUSD",1644215327291,42.831,118.15,118.06,23.075]
["bitfinex","SOLUSD",1644215327690,42.831,118.15,118.07,36.29031009]
["bitfinex","SOLUSD",1644215328092,55.5351,118.15,118.08,23.7178]
["bitfinex","SOLUSD",1644215328293,55.5351,118.15,118.09,34.29773208]
["bitfinex","SOLUSD",1644215330299,55.5351,118.15,118.08,23.7178]
["bitfinex","SOLUSD",1644215332021,42.831,118.15,118.09,46.14425673]
["bitfinex","SOLUSD",1644215332223,30.621,118.15,118.09,46.14425673]
["bitfinex","SOLUSD",1644215332820,6.25,118.15,118.09,46.14425673]
["bitfinex","SOLUSD",1644215333021,0.25,118.15,118.09,46.14425673]
["bitfinex","SOLUSD",1644215333321,31.1612,118.17,118.11,45.27224862]
["bitfinex","SOLUSD",1644215333922,30.9112,118.17,118.11,45.27224862]
["bitfinex","SOLUSD",1644215334222,6.62152057,118.2,118.11,45.52224862]
["bitfinex","SOLUSD",1644215334420,23.7408,118.22,118.12,26.02841823]
["bitfinex","SOLUSD",1644215334823,23.7408,118.22,118.13,37.0278577]
["bitfinex","SOLUSD",1644215335024,23.7408,118.22,118.13,38.87127593]
["bitfinex","SOLUSD",1644215335222,48.04,118.24,118.13,39.12127593]
["bitfinex","SOLUSD",1644215335421,6.0,118.22,118.14,23.557]
["bitfinex","SOLUSD",1644215335622,54.04,118.24,118.14,23.557]
["bitfinex","SOLUSD",1644215335822,54.04,118.24,118.14,23.807]
["bitfinex","SOLUSD",1644215336022,17.75048333,118.23,118.14,23.807]
["bitfinex","SOLUSD",1644215336221,24.00048333,118.23,118.15,39.4495742]
["bitfinex","SOLUSD",1644215336721,24.00048333,118.23,118.15,39.6995742]
["bitfinex","SOLUSD",1644215336923,6.25,118.23,118.15,39.6995742]
["bitfinex","SOLUSD",1644215337123,0.25,118.23,118.15,39.6995742]
["bitfinex","SOLUSD",1644215337327,54.04,118.24,118.15,39.6995742]
["bitfinex","SOLUSD",1644215340226,54.29,118.24,118.15,39.6995742]
["bitfinex","SOLUSD",1644215340425,24.9018,118.26,118.15,41.54297503]
["bitfinex","SOLUSD",1644215340625,12.21,118.26,118.16,23.3133]
["bitfinex","SOLUSD",1644215340829,14.59952057,118.3,118.16,35.7733]
["bitfinex","SOLUSD",1644215341025,14.59952057,118.3,118.17,24.76950083]
["bitfinex","SOLUSD",1644215341026,38.11776893,118.3,118.17,24.76950083]
["bitfinex","SOLUSD",1644215341226,35.72824836,118.3,118.18,40.00112984]
["bitfinex","SOLUSD",1644215341431,17.73179501,118.29,118.2,34.55479921]
["bitfinex","SOLUSD",1644215341826,124.71,118.31,118.2,34.80479921]
["bitfinex","SOLUSD",1644215342026,124.71,118.31,118.2,40.80479921]
["bitfinex","SOLUSD",1644215342226,17.73788275,118.3,118.2,40.80479921]
["bitfinex","SOLUSD",1644215342627,17.73788275,118.3,118.2,53.48909921]
["bitfinex","SOLUSD",1644215342628,6.0,118.3,118.2,53.48909921]
["bitfinex","SOLUSD",1644215343330,22.54393954,118.31,118.2,53.48909921]
["bitfinex","SOLUSD",1644215343727,22.79393954,118.31,118.2,53.48909921]
["bitfinex","SOLUSD",1644215343928,18.46,118.31,118.2,53.48909921]
["bitfinex","SOLUSD",1644215344228,19.84013871,118.3,118.2,53.48909921]
["bitfinex","SOLUSD",1644215344727,6.25,118.3,118.2,53.48909921]
["bitfinex","SOLUSD",1644215345128,0.25,118.3,118.2,40.80479921]
["bitfinex","SOLUSD",1644215345328,20.5656109,118.3,118.2,40.55479921]
["bitfinex","SOLUSD",1644215346130,20.5656109,118.3,118.2,34.55479921]
["bitfinex","SOLUSD",1644215346530,17.71275338,118.29,118.2,34.55479921]
["bitfinex","SOLUSD",1644215346729,12.6901,118.28,118.2,34.80479921]
["bitfinex","SOLUSD",1644215347030,14.7957109,118.28,118.2,34.55479921]
["bitfinex","SOLUSD",1644215347232,2.1056109,118.27,118.2,34.55479921]
["bitfinex","SOLUSD",1644215347631,8.3556109,118.27,118.2,34.55479921]
["bitfinex","SOLUSD",1644215348232,8.3556109,118.27,118.2,34.80479921]
["bitfinex","SOLUSD",1644215348630,8.3556109,118.27,118.2,0.25]
["bitfinex","SOLUSD",1644215348831,8.3556109,118.27,118.19,24.9427]
["bitfinex","SOLUSD",1644215349631,8.3556109,118.27,118.19,24.6927]
["bitfinex","SOLUSD",1644215349832,2.1056109,118.26,118.17,22.9261]
["bitfinex","SOLUSD",1644215350037,12.21,118.25,118.17,22.9261]
["bitfinex","SOLUSD",1644215350234,12.46,118.25,118.12,12.6933]
["bitfinex","SOLUSD",1644215350532,20.5656109,118.25,118.13,23.4639]
["bitfinex","SOLUSD",1644215350733,20.5656109,118.25,118.14,36.88918951]
["bitfinex","SOLUSD",1644215350934,33.2593109,118.25,118.14,36.88918951]
["bitfinex","SOLUSD",1644215351834,33.2593109,118.25,118.14,37.13918951]
["bitfinex","SOLUSD",1644215354236,37.4893109,118.25,118.14,37.13918951]
["bitfinex","SOLUSD",1644215355338,37.2393109,118.25,118.14,37.13918951]
["bitfinex","SOLUSD",1644215356441,33.0093109,118.25,118.14,37.13918951]
["bitfinex","SOLUSD",1644215357042,33.0093109,118.25,118.14,36.88918951]
["bitfinex","SOLUSD",1644215357544,37.2393109,118.25,118.14,36.88918951]
["bitfinex","SOLUSD",1644215357745,37.4893109,118.25,118.14,36.88918951]
["bitfinex","SOLUSD",1644215358146,4.23,118.24,118.12,24.6643]
["bitfinex","SOLUSD",1644215358345,12.7002,118.21,118.11,11.269]
["bitfinex","SOLUSD",1644215358544,12.21,118.2,118.11,11.269]
["bitfinex","SOLUSD",1644215358843,14.5656109,118.2,118.11,11.269]
["bitfinex","SOLUSD",1644215359043,20.5656109,118.2,118.11,46.55144619]
["bitfinex","SOLUSD",1644215359248,12.7017,118.18,118.11,46.55144619]
["bitfinex","SOLUSD",1644215359443,24.9117,118.18,118.11,46.55144619]
["bitfinex","SOLUSD",1644215359646,31.1617,118.18,118.11,46.55144619]
["bitfinex","SOLUSD",1644215360644,31.1617,118.18,118.11,35.28244619]
["bitfinex","SOLUSD",1644215364353,30.9117,118.18,118.11,35.28244619]
["bitfinex","SOLUSD",1644215366158,24.9117,118.18,118.11,35.28244619]
["bitfinex","SOLUSD",1644215366758,24.9117,118.18,118.11,35.53244619]
["bitfinex","SOLUSD",1644215366759,12.21,118.18,118.11,35.53244619]
["bitfinex","SOLUSD",1644215367559,18.21,118.18,118.11,35.53244619]
["bitfinex","SOLUSD",1644215367759,6.0,118.18,118.11,35.53244619]
["bitfinex","SOLUSD",1644215367959,6.25,118.18,118.11,35.53244619]
["bitfinex","SOLUSD",1644215368161,6.25,118.18,118.11,41.53244619]
["bitfinex","SOLUSD",1644215368358,6.25,118.18,118.11,35.53244619]
["bitfinex","SOLUSD",1644215369761,0.25,118.18,118.11,35.53244619]
["bitfinex","SOLUSD",1644215369962,6.25,118.18,118.11,35.53244619]
["bitfinex","SOLUSD",1644215370562,6.0,118.21,118.11,43.36510579]
["bitfinex","SOLUSD",1644215370764,6.25,118.21,118.11,43.36510579]
["bitfinex","SOLUSD",1644215370963,0.25,118.21,118.11,43.36510579]
["bitfinex","SOLUSD",1644215371162,0.25,118.21,118.13,42.45843936]
["bitfinex","SOLUSD",1644215371465,0.25,118.21,118.13,42.70843936]
["bitfinex","SOLUSD",1644215371864,12.21,118.24,118.13,42.70843936]
["bitfinex","SOLUSD",1644215372066,1.19087547,118.26,118.13,63.23299896]
["bitfinex","SOLUSD",1644215372287,12.21,118.26,118.14,60.6856]
["bitfinex","SOLUSD",1644215372688,1.19087547,118.28,118.15,1.8326596]
["bitfinex","SOLUSD",1644215373087,1.19087547,118.28,118.16,47.71338219]
["bitfinex","SOLUSD",1644215373290,1.19087547,118.28,118.16,47.96338219]
["bitfinex","SOLUSD",1644215373489,7.19087547,118.28,118.17,1.8326596]
["bitfinex","SOLUSD",1644215373688,6.0,118.28,118.18,36.54955397]
["bitfinex","SOLUSD",1644215374090,9.29648637,118.28,118.18,36.54955397]
["bitfinex","SOLUSD",1644215374288,1.19087547,118.27,118.18,36.54955397]
["bitfinex","SOLUSD",1644215374490,23.1529178,118.27,118.18,36.54955397]
["bitfinex","SOLUSD",1644215374688,1.19087547,118.26,118.18,36.54955397]
["bitfinex","SOLUSD",1644215374889,18.9239178,118.26,118.18,36.54955397]
["bitfinex","SOLUSD",1644215375190,39.4895287,118.26,118.18,36.54955397]
["bitfinex","SOLUSD",1644215375394,34.44908637,118.26,118.18,36.54955397]
["bitfinex","SOLUSD",1644215377292,1.19087547,118.25,118.18,36.54955397]
["bitfinex","SOLUSD",1644215377695,0.25,118.25,118.18,36.54955397]
["bitfinex","SOLUSD",1644215377896,0.25,118.25,118.18,36.79955397]
["bitfinex","SOLUSD",1644215378899,18.46,118.27,118.18,36.79955397]
["bitfinex","SOLUSD",1644215379099,19.65087547,118.27,118.18,36.79955397]
["bitfinex","SOLUSD",1644215379899,19.65087547,118.27,118.18,36.54955397]
["bitfinex","SOLUSD",1644215380101,13.88337547,118.26,118.18,36.54955397]
["bitfinex","SOLUSD",1644215380301,14.13337547,118.26,118.18,36.54955397]
["bitfinex","SOLUSD",1644215380503,20.13337547,118.26,118.18,36.54955397]
["bitfinex","SOLUSD",1644215381914,32.09337547,118.26,118.18,36.54955397]
["bitfinex","SOLUSD",1644215382510,34.19898637,118.26,118.18,36.54955397]
["bitfinex","SOLUSD",1644215383312,34.44898637,118.26,118.16,23.0593]
["bitfinex","SOLUSD",1644215383737,1.19087547,118.25,118.16,23.0593]
["bitfinex","SOLUSD",1644215383937,12.6944,118.24,118.16,23.0593]
["bitfinex","SOLUSD",1644215384137,18.6944,118.24,118.16,23.0593]
["bitfinex","SOLUSD",1644215384337,18.9444,118.24,118.16,67.95305121]
["bitfinex","SOLUSD",1644215384737,33.2600109,118.24,118.16,67.95305121]
["bitfinex","SOLUSD",1644215385142,34.45088637,118.24,118.16,67.95305121]
["bitfinex","SOLUSD",1644215385346,34.45088637,118.24,118.16,44.89375121]
["bitfinex","SOLUSD",1644215386840,34.45088637,118.24,118.1,24.5714]
["bitfinex","SOLUSD",1644215387042,17.74855209,118.23,118.1,24.5714]
["bitfinex","SOLUSD",1644215387242,12.7005,118.19,118.1,24.5714]
["bitfinex","SOLUSD",1644215387441,34.6885,118.19,118.1,24.5714]
["bitfinex","SOLUSD",1644215387642,40.9385,118.19,118.1,24.5714]
["bitfinex","SOLUSD",1644215387844,43.0441109,118.19,118.11,39.22644286]
["bitfinex","SOLUSD",1644215388645,47.2751109,118.19,118.11,39.22644286]
["bitfinex","SOLUSD",1644215388946,12.7028,118.17,118.11,39.22644286]
["bitfinex","SOLUSD",1644215389141,18.7028,118.17,118.11,39.22644286]
["bitfinex","SOLUSD",1644215389342,18.9528,118.17,118.11,39.22644286]
["bitfinex","SOLUSD",1644215389944,6.0,118.17,118.11,41.31343173]
["bitfinex","SOLUSD",1644215390143,6.0,118.2,118.11,41.31343173]
["bitfinex","SOLUSD",1644215390344,6.0,118.2,118.11,47.31343173]
["bitfinex","SOLUSD",1644215390744,6.0,118.23,118.11,47.31343173]
["bitfinex","SOLUSD",1644215390946,28.2407184,118.25,118.13,39.44169054]
["bitfinex","SOLUSD",1644215391143,28.2407184,118.25,118.13,62.32029054]
["bitfinex","SOLUSD",1644215391345,28.2407184,118.25,118.13,62.57029054]
["bitfinex","SOLUSD",1644215391346,28.4907184,118.25,118.13,62.57029054]
["bitfinex","SOLUSD",1644215391544,1.19087547,118.24,118.13,62.57029054]
["bitfinex","SOLUSD",1644215391743,19.20588184,118.24,118.13,62.57029054]
["bitfinex","SOLUSD",1644215392043,20.13637547,118.24,118.13,62.57029054]
["bitfinex","SOLUSD",1644215392843,20.13637547,118.24,118.13,70.40727941]
["bitfinex","SOLUSD",1644215393043,18.9455,118.24,118.13,70.40727941]
["bitfinex","SOLUSD",1644215393243,6.25,118.24,118.13,70.40727941]
["bitfinex","SOLUSD",1644215393647,1.44087547,118.24,118.13,70.40727941]
["bitfinex","SOLUSD",1644215393847,6.25,118.24,118.13,70.40727941]
["bitfinex","SOLUSD",1644215394446,19.40087547,118.25,118.13,70.40727941]
["bitfinex","SOLUSD",1644215395447,32.09527547,118.25,118.13,70.15727941]
["bitfinex","SOLUSD",1644215395648,1.19087547,118.23,118.13,62.32029054]
["bitfinex","SOLUSD",1644215395947,13.65087547,118.23,118.13,62.32029054]
["bitfinex","SOLUSD",1644215396149,19.65087547,118.23,118.13,62.32029054]
["bitfinex","SOLUSD",1644215396849,19.65087547,118.23,118.13,62.57029054]
["bitfinex","SOLUSD",1644215397047,32.34657547,118.23,118.13,62.57029054]
["bitfinex","SOLUSD",1644215398050,32.34657547,118.23,118.13,62.32029054]
["bitfinex","SOLUSD",1644215399853,19.40087547,118.23,118.14,1.83698887]
["bitfinex","SOLUSD",1644215400052,6.0,118.23,118.15,36.242899]
["bitfinex","SOLUSD",1644215400254,6.0,118.23,118.15,36.492899]
["bitfinex","SOLUSD",1644215400456,6.0,118.24,118.15,36.492899]
["bitfinex","SOLUSD",1644215400758,7.19087547,118.25,118.15,67.312099]
["bitfinex","SOLUSD",1644215400955,1.19087547,118.25,118.15,67.312099]
["bitfinex","SOLUSD",1644215401155,7.44087547,118.25,118.15,67.312099]
["bitfinex","SOLUSD",1644215402357,6.25,118.25,118.15,67.312099]
["bitfinex","SOLUSD",1644215402555,0.25,118.25,118.15,67.312099]
["bitfinex","SOLUSD",1644215402757,6.0,118.25,118.15,67.312099]
["bitfinex","SOLUSD",1644215402956,6.0,118.25,118.15,80.001699]
["bitfinex","SOLUSD",1644215403156,6.25,118.25,118.15,80.001699]
["bitfinex","SOLUSD",1644215403354,1.44087547,118.25,118.15,80.001699]
["bitfinex","SOLUSD",1644215403555,7.44087547,118.25,118.15,80.001699]
["bitfinex","SOLUSD",1644215403956,7.44087547,118.25,118.15,81.83868787]
["bitfinex","SOLUSD",1644215405558,6.25,118.25,118.15,81.83868787]
["bitfinex","SOLUSD",1644215405958,0.25,118.25,118.15,81.83868787]
["bitfinex","SOLUSD",1644215406157,6.25,118.25,118.15,81.83868787]
["bitfinex","SOLUSD",1644215406559,0.25,118.25,118.15,81.83868787]
["bitfinex","SOLUSD",1644215407557,6.25,118.26,118.15,81.83868787]
["bitfinex","SOLUSD",1644215407958,19.40087547,118.27,118.15,81.83868787]
["bitfinex","SOLUSD",1644215408958,1.19087547,118.26,118.15,81.83868787]
["bitfinex","SOLUSD",1644215409158,7.19087547,118.26,118.15,81.83868787]
["bitfinex","SOLUSD",1644215409360,7.44087547,118.26,118.15,81.83868787]
["bitfinex","SOLUSD",1644215409558,1.19087547,118.27,118.15,94.04868787]
["bitfinex","SOLUSD",1644215409759,1.19087547,118.28,118.16,4.229]
["bitfinex","SOLUSD",1644215409961,1.19087547,118.28,118.18,12.6866]
["bitfinex","SOLUSD",1644215410162,1.19087547,118.29,118.19,24.1411]
["bitfinex","SOLUSD",1644215410362,1.19087547,118.29,118.19,26.22808887]
["bitfinex","SOLUSD",1644215410564,7.19087547,118.29,118.2,34.60547412]
["bitfinex","SOLUSD",1644215410762,1.19087547,118.3,118.2,36.69246299]
["bitfinex","SOLUSD",1644215410962,1.19087547,118.29,118.22,45.50940883]
["bitfinex","SOLUSD",1644215411161,7.19087547,118.29,118.22,45.50940883]
["bitfinex","SOLUSD",1644215411365,1.19087547,118.29,118.22,45.75940883]
["bitfinex","SOLUSD",1644215411562,1.19087547,118.29,118.23,1.83698887]
["bitfinex","SOLUSD",1644215411762,1.19087547,118.31,118.23,2.08698887]
["bitfinex","SOLUSD",1644215411966,1.19087547,118.33,118.23,31.39008887]
["bitfinex","SOLUSD",1644215412164,1.19087547,118.33,118.24,1.83698887]
["bitfinex","SOLUSD",1644215412366,1.19087547,118.33,118.24,47.53733576]
["bitfinex","SOLUSD",1644215412664,1.75315111,118.34,118.24,51.70034689]
["bitfinex","SOLUSD",1644215412864,1.75315111,118.34,118.24,53.53733576]
["bitfinex","SOLUSD",1644215413064,6.56227564,118.34,118.24,53.53733576]
["bitfinex","SOLUSD",1644215413263,0.56227564,118.34,118.24,53.53733576]
["bitfinex","SOLUSD",1644215413467,6.56227564,118.34,118.24,53.53733576]
["bitfinex","SOLUSD",1644215413664,6.56227564,118.34,118.24,45.70034689]
["bitfinex","SOLUSD",1644215413864,5.97915111,118.34,118.24,45.70034689]
["bitfinex","SOLUSD",1644215414063,24.43915111,118.34,118.24,45.45034689]
["bitfinex","SOLUSD",1644215414265,14.13089728,118.33,118.24,45.45034689]
["bitfinex","SOLUSD",1644215414467,15.32177275,118.33,118.24,45.45034689]
["bitfinex","SOLUSD",1644215414667,21.57177275,118.33,118.24,45.45034689]
["bitfinex","SOLUSD",1644215414863,20.38089728,118.33,118.24,45.45034689]
["bitfinex","SOLUSD",1644215415663,21.57177275,118.33,118.24,45.45034689]
["bitfinex","SOLUSD",1644215416267,20.38089728,118.33,118.24,45.45034689]
["bitfinex","SOLUSD",1644215416463,21.57177275,118.33,118.24,45.45034689]
["bitfinex","SOLUSD",1644215416666,20.38089728,118.33,118.23,23.3031]
["bitfinex","SOLUSD",1644215416864,48.57328365,118.33,118.23,23.3031]
["bitfinex","SOLUSD",1644215417067,73.32938365,118.33,118.18,23.5488]
["bitfinex","SOLUSD",1644215417290,1.19087547,118.31,118.16,48.3555]
["bitfinex","SOLUSD",1644215417490,16.438,118.3,118.16,48.3555]
["bitfinex","SOLUSD",1644215417692,12.6912,118.28,118.17,44.92633318]
["bitfinex","SOLUSD",1644215417889,14.13089728,118.27,118.17,44.92633318]
["bitfinex","SOLUSD",1644215418091,12.21,118.26,118.17,44.92633318]
["bitfinex","SOLUSD",1644215418292,1.20253666,118.25,118.17,44.92633318]
["bitfinex","SOLUSD",1644215418791,7.45253666,118.25,118.17,44.92633318]
["bitfinex","SOLUSD",1644215419393,19.66253666,118.25,118.17,44.92633318]
["bitfinex","SOLUSD",1644215420094,32.35693666,118.25,118.16,48.3555]
["bitfinex","SOLUSD",1644215420293,34.46254756,118.25,118.13,23.7182]
["bitfinex","SOLUSD",1644215420595,32.35693666,118.25,118.13,23.7182]
["bitfinex","SOLUSD",1644215420794,32.10693666,118.25,118.13,25.55045319]
["bitfinex","SOLUSD",1644215421194,32.10693666,118.25,118.14,43.62181449]
["bitfinex","SOLUSD",1644215421693,32.10693666,118.25,118.14,43.87181449]
["bitfinex","SOLUSD",1644215422494,30.9044,118.25,118.14,45.70406768]
["bitfinex","SOLUSD",1644215422694,18.21,118.25,118.14,45.70406768]
["bitfinex","SOLUSD",1644215422895,18.21,118.25,118.14,75.15146768]
["bitfinex","SOLUSD",1644215424296,22.86755635,118.25,118.14,75.15146768]
["bitfinex","SOLUSD",1644215424495,18.21,118.25,118.14,75.15146768]
["bitfinex","SOLUSD",1644215426297,18.46,118.25,118.14,75.15146768]
["bitfinex","SOLUSD",1644215426897,18.46,118.25,118.14,87.84226768]
["bitfinex","SOLUSD",1644215426898,18.21,118.25,118.14,87.84226768]
["bitfinex","SOLUSD",1644215427098,13.40087547,118.29,118.15,12.21]
["bitfinex","SOLUSD",1644215427302,1.19087547,118.3,118.16,46.625]
["bitfinex","SOLUSD",1644215427506,1.19087547,118.3,118.17,12.21]
["bitfinex","SOLUSD",1644215427701,1.19087547,118.31,118.18,22.7501]
["bitfinex","SOLUSD",1644215427901,1.19087547,118.31,118.19,44.64529464]
["bitfinex","SOLUSD",1644215427902,14.95281859,118.31,118.19,44.64529464]
["bitfinex","SOLUSD",1644215428101,14.95281859,118.31,118.19,52.47754783]
["bitfinex","SOLUSD",1644215428301,14.95281859,118.31,118.19,52.72754783]
["bitfinex","SOLUSD",1644215428502,20.95281859,118.31,118.21,41.53303735]
["bitfinex","SOLUSD",1644215428702,20.95281859,118.31,118.21,47.78303735]
["bitfinex","SOLUSD",1644215428902,20.95281859,118.31,118.21,41.78303735]
["bitfinex","SOLUSD",1644215429102,20.95281859,118.31,118.21,47.78303735]
["bitfinex","SOLUSD",1644215429403,21.20281859,118.31,118.21,47.78303735]
["bitfinex","SOLUSD",1644215429805,21.20281859,118.31,118.21,41.78303735]
["bitfinex","SOLUSD",1644215430403,7.44087547,118.31,118.21,41.78303735]
["bitfinex","SOLUSD",1644215430603,6.94087547,118.31,118.21,41.78303735]
["bitfinex","SOLUSD",1644215430803,6.25,118.31,118.21,41.78303735]
["bitfinex","SOLUSD",1644215431003,0.25,118.31,118.21,41.78303735]
["bitfinex","SOLUSD",1644215431204,18.46,118.32,118.21,41.78303735]
["bitfinex","SOLUSD",1644215431501,33.53767293,118.32,118.21,41.78303735]
["bitfinex","SOLUSD",1644215431902,48.33028383,118.32,118.21,41.78303735]
["bitfinex","SOLUSD",1644215432506,30.897,118.32,118.21,41.78303735]
["bitfinex","SOLUSD",1644215432702,30.897,118.32,118.21,49.61529054]
["bitfinex","SOLUSD",1644215432903,18.21,118.32,118.21,49.61529054]
["bitfinex","SOLUSD",1644215433503,6.0,118.32,118.21,49.61529054]
["bitfinex","SOLUSD",1644215433702,0.25,118.32,118.21,49.61529054]
["bitfinex","SOLUSD",1644215433902,53.9558,118.33,118.21,49.61529054]
["bitfinex","SOLUSD",1644215434307,6.0,118.33,118.23,46.30226494]
["bitfinex","SOLUSD",1644215434705,28.2287759,118.34,118.23,52.55226494]
["bitfinex","SOLUSD",1644215435305,6.56227564,118.34,118.23,52.55226494]
["bitfinex","SOLUSD",1644215435706,0.81227564,118.34,118.23,52.55226494]
["bitfinex","SOLUSD",1644215435905,6.81227564,118.34,118.23,52.55226494]
["bitfinex","SOLUSD",1644215436105,6.81227564,118.34,118.23,46.55226494]
["bitfinex","SOLUSD",1644215436106,19.49727564,118.34,118.23,46.55226494]
["bitfinex","SOLUSD",1644215436307,13.40301816,118.33,118.23,46.30226494]
["bitfinex","SOLUSD",1644215436707,19.65301816,118.33,118.23,46.30226494]
["bitfinex","SOLUSD",1644215437107,19.65301816,118.33,118.22,24.8856]
["bitfinex","SOLUSD",1644215437108,2.1056109,118.32,118.22,24.8856]
["bitfinex","SOLUSD",1644215437308,12.21,118.31,118.22,24.8856]
["bitfinex","SOLUSD",1644215437711,2.1056109,118.3,118.22,24.8856]
["bitfinex","SOLUSD",1644215438109,0.25,118.3,118.23,35.76683315]
["bitfinex","SOLUSD",1644215438308,0.25,118.3,118.23,36.01683315]
["bitfinex","SOLUSD",1644215439312,6.25,118.31,118.23,36.01683315]
["bitfinex","SOLUSD",1644215440511,6.25,118.31,118.23,35.76683315]
["bitfinex","SOLUSD",1644215440914,0.25,118.31,118.23,35.76683315]
["bitfinex","SOLUSD",1644215441212,6.0,118.31,118.23,35.76683315]
["bitfinex","SOLUSD",1644215441417,6.25,118.31,118.23,35.76683315]
["bitfinex","SOLUSD",1644215442414,0.25,118.31,118.23,35.76683315]
["bitfinex","SOLUSD",1644215442713,6.0,118.31,118.23,35.76683315]
["bitfinex","SOLUSD",1644215443115,4.41633415,118.3,118.23,35.76683315]
["bitfinex","SOLUSD",1644215443314,4.66633415,118.3,118.23,35.76683315]
["bitfinex","SOLUSD",1644215444114,4.66633415,118.3,118.22,24.8856]
["bitfinex","SOLUSD",1644215444115,14.8034014,118.3,118.22,24.8856]
["bitfinex","SOLUSD",1644215444316,8.8034014,118.3,118.22,24.8856]
["bitfinex","SOLUSD",1644215444515,14.8034014,118.3,118.22,24.8856]
["bitfinex","SOLUSD",1644215444715,10.66633415,118.3,118.22,24.8856]
["bitfinex","SOLUSD",1644215445716,12.77194505,118.3,118.23,48.75774678]
["bitfinex","SOLUSD",1644215446917,12.52194505,118.3,118.23,48.75774678]
["bitfinex","SOLUSD",1644215448122,10.41633415,118.3,118.23,48.75774678]
["bitfinex","SOLUSD",1644215448323,6.0,118.3,118.23,48.75774678]
["bitfinex","SOLUSD",1644215448526,53.9801,118.33,118.23,49.00774678]
["bitfinex","SOLUSD",1644215448728,58.39607194,118.33,118.23,49.00774678]
["bitfinex","SOLUSD",1644215449121,45.71037194,118.33,118.23,49.00774678]
["bitfinex","SOLUSD",1644215449521,23.0844,118.33,118.23,55.00774678]
["bitfinex","SOLUSD",1644215449921,0.56227564,118.34,118.23,55.00774678]
["bitfinex","SOLUSD",1644215450220,0.56227564,118.34,118.24,24.7468]
["bitfinex","SOLUSD",1644215450420,0.56227564,118.34,118.25,34.23013206]
["bitfinex","SOLUSD",1644215450624,0.56227564,118.34,118.25,40.23013206]
["bitfinex","SOLUSD",1644215450947,0.56227564,118.34,118.25,40.48013206]
["bitfinex","SOLUSD",1644215451745,0.56227564,118.34,118.25,34.48013206]
["bitfinex","SOLUSD",1644215456252,0.56227564,118.34,118.25,40.48013206]
["bitfinex","SOLUSD",1644215456652,0.56227564,118.34,118.25,34.48013206]
["bitfinex","SOLUSD",1644215458355,10.95639747,118.33,118.25,34.23013206]
["bitfinex","SOLUSD",1644215458553,10.95639747,118.33,118.24,24.7468]
["bitfinex","SOLUSD",1644215458752,28.91639747,118.33,118.24,24.7468]
["bitfinex","SOLUSD",1644215459553,43.70790837,118.33,118.24,73.45594475]
["bitfinex","SOLUSD",1644215459753,43.70790837,118.33,118.24,48.70914475]
["bitfinex","SOLUSD",1644215461554,33.2515109,118.33,118.24,48.70914475]
["bitfinex","SOLUSD",1644215462155,33.2515109,118.33,118.24,54.70914475]
["bitfinex","SOLUSD",1644215462354,33.2515109,118.33,118.24,48.70914475]
["bitfinex","SOLUSD",1644215463756,33.0015109,118.33,118.24,48.95914475]
["bitfinex","SOLUSD",1644215464158,33.0015109,118.33,118.24,54.95914475]
["bitfinex","SOLUSD",1644215464359,33.0015109,118.33,118.24,48.95914475]
["bitfinex","SOLUSD",1644215465161,31.1459,118.33,118.24,48.95914475]
["bitfinex","SOLUSD",1644215465461,31.1459,118.33,118.24,54.95914475]
["bitfinex","SOLUSD",1644215465863,18.46,118.33,118.24,48.95914475]
["bitfinex","SOLUSD",1644215467159,18.46,118.33,118.24,54.95914475]
["bitfinex","SOLUSD",1644215467360,18.46,118.33,118.24,48.95914475]
["bitfinex","SOLUSD",1644215469361,20.5656109,118.33,118.24,48.95914475]
["bitfinex","SOLUSD",1644215469561,20.5656109,118.33,118.24,48.70914475]
["bitfinex","SOLUSD",1644215470163,33.2517109,118.33,118.24,48.70914475]
["bitfinex","SOLUSD",1644215470364,31.1461,118.33,118.24,48.70914475]
["bitfinex","SOLUSD",1644215473167,18.46,118.33,118.24,54.70914475]
["bitfinex","SOLUSD",1644215473370,18.46,118.33,118.24,48.70914475]
["bitfinex","SOLUSD",1644215474366,6.25,118.33,118.24,48.70914475]
["bitfinex","SOLUSD",1644215474567,0.25,118.33,118.24,48.70914475]
["bitfinex","SOLUSD",1644215474767,6.0,118.33,118.24,48.70914475]
["bitfinex","SOLUSD",1644215475167,6.25,118.33,118.24,48.70914475]
["bitfinex","SOLUSD",1644215475367,0.25,118.33,118.24,48.70914475]
["bitfinex","SOLUSD",1644215475570,6.25,118.33,118.24,48.70914475]
["bitfinex","SOLUSD",1644215475870,0.25,118.33,118.24,48.70914475]
["bitfinex","SOLUSD",1644215476369,0.56227564,118.34,118.24,54.70914475]
["bitfinex","SOLUSD",1644215476672,0.56227564,118.34,118.24,48.70914475]
["bitfinex","SOLUSD",1644215477569,0.56227564,118.34,118.24,54.70914475]
["bitfinex","SOLUSD",1644215479875,0.56227564,118.34,118.24,56.78217062]
["bitfinex","SOLUSD",1644215480275,0.56227564,118.34,118.25,24.6643]
["bitfinex","SOLUSD",1644215480677,0.56227564,118.34,118.26,38.10029025]
["bitfinex","SOLUSD",1644215480876,0.56227564,118.34,118.27,22.6798]
["bitfinex","SOLUSD",1644215481077,0.56227564,118.34,118.27,24.50282587]
["bitfinex","SOLUSD",1644215481281,0.56227564,118.34,118.27,22.6798]
["bitfinex","SOLUSD",1644215481677,0.56227564,118.34,118.27,28.6798]
["bitfinex","SOLUSD",1644215481879,0.56227564,118.34,118.28,47.56074274]
["bitfinex","SOLUSD",1644215484277,0.56227564,118.34,118.28,53.56074274]
["bitfinex","SOLUSD",1644215484479,0.56227564,118.34,118.28,6.0]
["bitfinex","SOLUSD",1644215484877,0.56227564,118.34,118.25,6.0]
["bitfinex","SOLUSD",1644215485078,0.56227564,118.34,118.25,24.8324]
["bitfinex","SOLUSD",1644215485278,0.56227564,118.34,118.25,25.0824]
["bitfinex","SOLUSD",1644215485479,10.95811555,118.34,118.26,44.64403862]
["bitfinex","SOLUSD",1644215485678,16.95811555,118.34,118.25,24.8324]
["bitfinex","SOLUSD",1644215485878,29.41811555,118.34,118.25,24.8324]
["bitfinex","SOLUSD",1644215486878,29.41811555,118.34,118.26,44.89943061]
["bitfinex","SOLUSD",1644215487079,29.41811555,118.34,118.25,24.8324]
["bitfinex","SOLUSD",1644215487679,17.93648263,118.33,118.25,24.8324]
["bitfinex","SOLUSD",1644215488077,23.93648263,118.33,118.25,24.8324]
["bitfinex","SOLUSD",1644215488277,24.18648263,118.33,118.26,36.7304616]
["bitfinex","SOLUSD",1644215488481,6.25,118.33,118.26,36.7304616]
["bitfinex","SOLUSD",1644215489479,6.25,118.33,118.25,24.8324]
["bitfinex","SOLUSD",1644215489682,17.94084843,118.32,118.25,24.8324]
["bitfinex","SOLUSD",1644215490183,24.19084843,118.32,118.24,24.1984]
["bitfinex","SOLUSD",1644215490382,6.25,118.32,118.24,24.1984]
["bitfinex","SOLUSD",1644215490582,0.25,118.32,118.25,42.84423432]
["bitfinex","SOLUSD",1644215490782,6.25,118.32,118.25,42.84423432]
["bitfinex","SOLUSD",1644215491383,0.25,118.32,118.25,42.84423432]
["bitfinex","SOLUSD",1644215491583,6.25,118.32,118.25,42.84423432]
["bitfinex","SOLUSD",1644215492786,0.25,118.32,118.25,42.84423432]
["bitfinex","SOLUSD",1644215492986,18.46,118.32,118.25,42.84423432]
["bitfinex","SOLUSD",1644215494587,18.21,118.32,118.25,42.84423432]
["bitfinex","SOLUSD",1644215496989,18.46,118.32,118.25,42.84423432]
["bitfinex","SOLUSD",1644215497591,18.46,118.32,118.24,24.1984]
["bitfinex","SOLUSD",1644215498691,18.46,118.32,118.25,36.99279032]
["bitfinex","SOLUSD",1644215500695,35.05798827,118.32,118.22,23.9226]
["bitfinex","SOLUSD",1644215500896,17.95352428,118.31,118.22,23.9226]
["bitfinex","SOLUSD",1644215501095,12.21,118.3,118.22,23.9226]
["bitfinex","SOLUSD",1644215501295,12.46,118.3,118.22,23.9226]
["bitfinex","SOLUSD",1644215501494,18.46,118.3,118.22,23.9226]
["bitfinex","SOLUSD",1644215501695,18.46,118.3,118.23,46.50100837]
["bitfinex","SOLUSD",1644215502096,31.1486,118.3,118.23,46.50100837]
["bitfinex","SOLUSD",1644215505106,31.1486,118.3,118.23,48.32941105]
["bitfinex","SOLUSD",1644215505302,31.1486,118.3,118.23,46.50100837]
["bitfinex","SOLUSD",1644215506201,31.1486,118.3,118.23,46.75100837]
["bitfinex","SOLUSD",1644215506805,31.1486,118.3,118.23,46.50100837]
["bitfinex","SOLUSD",1644215507326,33.2542109,118.3,118.2,23.4838]
["bitfinex","SOLUSD",1644215507525,17.96754988,118.29,118.2,23.4838]
["bitfinex","SOLUSD",1644215507728,24.9012,118.28,118.2,23.4838]
["bitfinex","SOLUSD",1644215508125,31.1512,118.28,118.21,38.13397001]
["bitfinex","SOLUSD",1644215510127,18.46,118.28,118.21,38.13397001]
["bitfinex","SOLUSD",1644215510527,18.46,118.28,118.2,23.4838]
["bitfinex","SOLUSD",1644215511430,18.46,118.28,118.21,42.48793431]
["bitfinex","SOLUSD",1644215512732,18.21,118.28,118.21,42.48793431]
["bitfinex","SOLUSD",1644215512935,16.9223,118.3,118.22,1.82388766]
["bitfinex","SOLUSD",1644215513232,18.6943,118.3,118.22,25.0123]
["bitfinex","SOLUSD",1644215513632,18.6943,118.3,118.23,39.36298494]
["bitfinex","SOLUSD",1644215514231,18.9443,118.3,118.23,35.61298494]
["bitfinex","SOLUSD",1644215514433,23.3606237,118.3,118.23,35.61298494]
["bitfinex","SOLUSD",1644215515833,23.1106237,118.3,118.23,35.61298494]
["bitfinex","SOLUSD",1644215516635,17.1106237,118.3,118.23,35.61298494]
["bitfinex","SOLUSD",1644215516838,18.6943,118.3,118.24,1.82388766]
["bitfinex","SOLUSD",1644215517235,18.6943,118.3,118.24,2.07388766]
["bitfinex","SOLUSD",1644215517636,12.6943,118.3,118.25,42.36193507]
["bitfinex","SOLUSD",1644215517835,18.6943,118.3,118.25,42.61193507]
["bitfinex","SOLUSD",1644215519239,6.0,118.3,118.25,42.61193507]
["bitfinex","SOLUSD",1644215519439,16.62614885,118.32,118.25,42.61193507]
["bitfinex","SOLUSD",1644215519440,22.62614885,118.32,118.25,42.61193507]
["bitfinex","SOLUSD",1644215519639,22.87614885,118.32,118.25,42.61193507]
["bitfinex","SOLUSD",1644215522643,28.2769195,118.32,118.25,42.36193507]
["bitfinex","SOLUSD",1644215522841,28.2769195,118.32,118.22,24.7623]
["bitfinex","SOLUSD",1644215522842,47.2968304,118.32,118.22,24.7623]
["bitfinex","SOLUSD",1644215523042,17.95516047,118.31,118.22,24.7623]
["bitfinex","SOLUSD",1644215523244,12.21,118.3,118.22,24.7623]
["bitfinex","SOLUSD",1644215523642,18.46,118.3,118.22,24.7623]
["bitfinex","SOLUSD",1644215523844,18.46,118.3,118.23,47.44658808]
["bitfinex","SOLUSD",1644215524045,31.1492,118.3,118.23,47.44658808]
["bitfinex","SOLUSD",1644215525045,46.68747419,118.3,118.23,47.44658808]
["bitfinex","SOLUSD",1644215525445,33.2548109,118.3,118.23,47.44658808]
["bitfinex","SOLUSD",1644215525848,31.1492,118.3,118.23,47.44658808]
["bitfinex","SOLUSD",1644215526244,33.2548109,118.3,118.23,47.44658808]
["bitfinex","SOLUSD",1644215526850,37.67046801,118.3,118.23,47.44658808]
["bitfinex","SOLUSD",1644215527647,33.2548109,118.3,118.23,47.44658808]
["bitfinex","SOLUSD",1644215527847,33.2548109,118.3,118.22,24.7623]
["bitfinex","SOLUSD",1644215528249,17.95224628,118.29,118.2,23.4838]
["bitfinex","SOLUSD",1644215528451,42.85274628,118.29,118.2,23.4838]
["bitfinex","SOLUSD",1644215528647,49.10274628,118.29,118.2,23.4838]
["bitfinex","SOLUSD",1644215528849,49.10274628,118.29,118.21,39.39476754]
["bitfinex","SOLUSD",1644215529047,31.1505,118.29,118.21,39.39476754]
["bitfinex","SOLUSD",1644215530649,33.2561109,118.29,118.21,39.39476754]
["bitfinex","SOLUSD",1644215532454,1.4498686,118.28,118.21,39.39476754]
["bitfinex","SOLUSD",1644215532652,32.3514686,118.28,118.21,39.39476754]
["bitfinex","SOLUSD",1644215532851,32.6014686,118.28,118.21,39.39476754]
["bitfinex","SOLUSD",1644215534452,31.1516,118.28,118.21,39.39476754]
["bitfinex","SOLUSD",1644215537153,33.60702177,118.28,118.21,39.39476754]
["bitfinex","SOLUSD",1644215537954,31.1516,118.28,118.21,39.39476754]
["bitfinex","SOLUSD",1644215538560,31.1516,118.28,118.2,23.4838]
["bitfinex","SOLUSD",1644215539163,2.1056109,118.27,118.17,24.8601]
["bitfinex","SOLUSD",1644215539365,12.21,118.26,118.17,24.8601]
["bitfinex","SOLUSD",1644215539567,12.696,118.24,118.17,66.52453659]
["bitfinex","SOLUSD",1644215539765,25.156,118.24,118.17,66.52453659]
["bitfinex","SOLUSD",1644215539965,31.156,118.24,118.17,66.52453659]
["bitfinex","SOLUSD",1644215541184,18.46,118.24,118.17,66.52453659]
["bitfinex","SOLUSD",1644215544783,18.46,118.24,118.17,66.77453659]
["bitfinex","SOLUSD",1644215545182,18.46,118.24,118.17,66.52453659]
["bitfinex","SOLUSD",1644215546986,18.46,118.24,118.17,66.77453659]
["bitfinex","SOLUSD",1644215547986,18.46,118.24,118.17,66.52453659]
["bitfinex","SOLUSD",1644215548385,18.46,118.24,118.17,66.77453659]
["bitfinex","SOLUSD",1644215548586,18.46,118.24,118.17,66.52453659]
["bitfinex","SOLUSD",1644215548784,18.46,118.24,118.17,66.77453659]
["bitfinex","SOLUSD",1644215549986,18.46,118.24,118.17,66.52453659]
["bitfinex","SOLUSD",1644215550392,18.46,118.24,118.17,66.77453659]
["bitfinex","SOLUSD",1644215550688,6.25,118.24,118.17,66.52453659]
["bitfinex","SOLUSD",1644215551691,18.46,118.24,118.17,66.52453659]
["bitfinex","SOLUSD",1644215551891,12.46,118.24,118.17,66.52453659]
["bitfinex","SOLUSD",1644215552089,18.46,118.24,118.17,66.52453659]
["bitfinex","SOLUSD",1644215557096,12.46,118.24,118.17,66.52453659]
["bitfinex","SOLUSD",1644215557295,6.25,118.24,118.17,66.77453659]
["bitfinex","SOLUSD",1644215557698,6.25,118.24,118.17,66.52453659]
["bitfinex","SOLUSD",1644215558198,18.46,118.24,118.17,66.52453659]
["bitfinex","SOLUSD",1644215558399,12.46,118.24,118.17,66.52453659]
["bitfinex","SOLUSD",1644215558600,18.46,118.24,118.17,66.52453659]
["bitfinex","SOLUSD",1644215563306,18.46,118.24,118.17,66.77453659]
["bitfinex","SOLUSD",1644215564007,6.0,118.24,118.17,66.77453659]
["bitfinex","SOLUSD",1644215564209,28.7539,118.25,118.17,66.77453659]
["bitfinex","SOLUSD",1644215564615,28.7539,118.25,118.17,66.52453659]
["bitfinex","SOLUSD",1644215565608,40.9639,118.25,118.17,66.52453659]
["bitfinex","SOLUSD",1644215565808,40.9639,118.25,118.17,66.77453659]
["bitfinex","SOLUSD",1644215566009,41.2139,118.25,118.17,66.77453659]
["bitfinex","SOLUSD",1644215567111,41.2139,118.25,118.17,66.52453659]
["bitfinex","SOLUSD",1644215568334,41.2139,118.25,118.17,66.77453659]
["bitfinex","SOLUSD",1644215568533,41.2139,118.25,118.17,66.52453659]
["bitfinex","SOLUSD",1644215568735,40.9639,118.25,118.17,66.52453659]
["bitfinex","SOLUSD",1644215570337,41.2139,118.25,118.17,66.52453659]
["bitfinex","SOLUSD",1644215570736,45.1374383,118.25,118.17,66.52453659]
["bitfinex","SOLUSD",1644215571137,57.8324383,118.25,118.17,66.52453659]
["bitfinex","SOLUSD",1644215571339,59.03799193,118.25,118.17,66.52453659]
["bitfinex","SOLUSD",1644215571540,57.8324383,118.25,118.17,66.52453659]
["bitfinex","SOLUSD",1644215571738,53.9089,118.25,118.17,66.52453659]
["bitfinex","SOLUSD",1644215572537,55.11445363,118.25,118.17,66.52453659]
["bitfinex","SOLUSD",1644215573339,53.9089,118.25,118.17,66.52453659]
["bitfinex","SOLUSD",1644215573540,55.11445363,118.25,118.17,66.52453659]
["bitfinex","SOLUSD",1644215573738,60.55700338,118.25,118.17,66.52453659]
["bitfinex","SOLUSD",1644215574139,60.55700338,118.25,118.17,24.8601]
["bitfinex","SOLUSD",1644215574339,60.55700338,118.25,118.14,26.07800579]
["bitfinex","SOLUSD",1644215574340,1.20555363,118.24,118.14,26.07800579]
["bitfinex","SOLUSD",1644215574544,13.41555363,118.24,118.15,23.9942]
["bitfinex","SOLUSD",1644215574839,19.66555363,118.24,118.15,23.9942]
["bitfinex","SOLUSD",1644215575041,19.66555363,118.24,118.16,46.33195527]
["bitfinex","SOLUSD",1644215576242,13.39088419,118.23,118.16,46.33195527]
["bitfinex","SOLUSD",1644215576442,13.39088419,118.23,118.15,23.9942]
["bitfinex","SOLUSD",1644215576644,12.21,118.22,118.15,23.9942]
["bitfinex","SOLUSD",1644215577146,18.21,118.22,118.15,23.9942]
["bitfinex","SOLUSD",1644215577545,18.21,118.22,118.15,24.2442]
["bitfinex","SOLUSD",1644215577944,18.21,118.22,118.16,44.28457519]
["bitfinex","SOLUSD",1644215578144,18.46,118.22,118.16,44.28457519]
["bitfinex","SOLUSD",1644215578345,18.46,118.22,118.16,44.53457519]
["bitfinex","SOLUSD",1644215580146,18.46,118.22,118.16,44.28457519]
["bitfinex","SOLUSD",1644215580749,6.25,118.22,118.16,44.53457519]
["bitfinex","SOLUSD",1644215581945,0.25,118.22,118.16,44.53457519]
["bitfinex","SOLUSD",1644215582146,6.25,118.22,118.16,44.53457519]
["bitfinex","SOLUSD",1644215582746,0.25,118.22,118.16,44.53457519]
["bitfinex","SOLUSD",1644215582946,6.25,118.22,118.16,44.53457519]
["bitfinex","SOLUSD",1644215583546,0.25,118.22,118.16,44.53457519]
["bitfinex","SOLUSD",1644215583746,6.0,118.22,118.16,44.53457519]
["bitfinex","SOLUSD",1644215583947,6.25,118.22,118.16,44.53457519]
["bitfinex","SOLUSD",1644215584350,0.25,118.22,118.16,44.53457519]
["bitfinex","SOLUSD",1644215585149,18.46,118.24,118.16,44.53457519]
["bitfinex","SOLUSD",1644215585349,18.21,118.24,118.16,44.53457519]
["bitfinex","SOLUSD",1644215585551,6.0,118.24,118.16,44.53457519]
["bitfinex","SOLUSD",1644215585950,6.0,118.25,118.16,45.73568098]
["bitfinex","SOLUSD",1644215586150,7.20555363,118.26,118.16,51.73568098]
["bitfinex","SOLUSD",1644215586349,6.0,118.26,118.17,23.3072]
["bitfinex","SOLUSD",1644215586550,6.0,118.26,118.18,42.24954689]
["bitfinex","SOLUSD",1644215586750,7.20555363,118.27,118.18,42.49954689]
["bitfinex","SOLUSD",1644215587155,17.95761703,118.26,118.18,42.49954689]
["bitfinex","SOLUSD",1644215587357,18.20761703,118.26,118.18,42.49954689]
["bitfinex","SOLUSD",1644215587554,6.25,118.26,118.18,42.49954689]
["bitfinex","SOLUSD",1644215587958,6.25,118.26,118.16,1.20110579]
["bitfinex","SOLUSD",1644215588154,1.20555363,118.25,118.15,22.5646]
["bitfinex","SOLUSD",1644215588354,12.21,118.24,118.15,22.5646]
["bitfinex","SOLUSD",1644215588554,13.41555363,118.24,118.15,22.5646]
["bitfinex","SOLUSD",1644215588754,19.66555363,118.24,118.15,22.5646]
["bitfinex","SOLUSD",1644215588957,31.1559,118.24,118.16,47.67856779]
["bitfinex","SOLUSD",1644215589254,55.4912,118.24,118.16,47.67856779]
["bitfinex","SOLUSD",1644215589653,56.69675363,118.24,118.16,47.67856779]
["bitfinex","SOLUSD",1644215590655,55.4912,118.24,118.16,47.67856779]
["bitfinex","SOLUSD",1644215590855,22.08035365,118.23,118.14,26.07800579]
["bitfinex","SOLUSD",1644215591067,12.6988,118.21,118.14,24.8769]
["bitfinex","SOLUSD",1644215591254,12.21,118.2,118.14,24.8769]
["bitfinex","SOLUSD",1644215591755,33.18155575,118.2,118.12,34.93306458]
["bitfinex","SOLUSD",1644215591954,35.28716665,118.2,118.12,34.93306458]
["bitfinex","SOLUSD",1644215592155,47.98756665,118.2,118.12,34.93306458]
["bitfinex","SOLUSD",1644215592355,47.98756665,118.2,118.11,23.4173]
["bitfinex","SOLUSD",1644215592560,52.21856665,118.2,118.11,23.4173]
["bitfinex","SOLUSD",1644215592957,17.96645905,118.19,118.09,24.4974]
["bitfinex","SOLUSD",1644215593158,12.7046,118.16,118.09,24.4974]
["bitfinex","SOLUSD",1644215593356,12.21,118.15,118.09,60.25830796]
["bitfinex","SOLUSD",1644215593557,12.21,118.14,118.07,1.20110579]
["bitfinex","SOLUSD",1644215593757,12.46,118.14,118.06,1.20110579]
["bitfinex","SOLUSD",1644215593957,18.46,118.14,118.06,1.20110579]
["bitfinex","SOLUSD",1644215594156,18.46,118.14,118.05,24.64120579]
["bitfinex","SOLUSD",1644215594359,33.2725109,118.14,118.05,23.4401]
["bitfinex","SOLUSD",1644215594558,33.2725109,118.14,118.06,43.87385184]
["bitfinex","SOLUSD",1644215596363,31.1669,118.14,118.06,43.87385184]
["bitfinex","SOLUSD",1644215596564,18.46,118.14,118.06,43.87385184]
["bitfinex","SOLUSD",1644215596764,23.965,118.17,118.06,45.94088228]
["bitfinex","SOLUSD",1644215596963,12.46,118.16,118.06,45.94088228]
["bitfinex","SOLUSD",1644215598265,12.21,118.16,118.06,45.94088228]
["bitfinex","SOLUSD",1644215598465,24.9123,118.18,118.06,51.94088228]
["bitfinex","SOLUSD",1644215598666,12.21,118.18,118.06,76.44508807]
["bitfinex","SOLUSD",1644215599166,18.21,118.18,118.06,76.44508807]
["bitfinex","SOLUSD",1644215600568,18.21,118.18,118.07,1.20110579]
["bitfinex","SOLUSD",1644215600869,18.21,118.18,118.08,36.092258]
["bitfinex","SOLUSD",1644215601067,18.46,118.18,118.08,42.092258]
["bitfinex","SOLUSD",1644215601270,18.46,118.18,118.09,1.81703044]
["bitfinex","SOLUSD",1644215601467,18.46,118.18,118.1,48.65387351]
["bitfinex","SOLUSD",1644215601868,18.46,118.18,118.1,50.71621341]
["bitfinex","SOLUSD",1644215602768,18.46,118.18,118.1,48.90387351]
["bitfinex","SOLUSD",1644215604168,18.46,118.18,118.1,48.65387351]
["bitfinex","SOLUSD",1644215605070,13.38803782,118.17,118.1,48.65387351]
["bitfinex","SOLUSD",1644215605270,25.84803782,118.17,118.1,48.65387351]
["bitfinex","SOLUSD",1644215605472,31.84803782,118.17,118.1,48.65387351]
["bitfinex","SOLUSD",1644215605670,18.46,118.17,118.1,48.65387351]
["bitfinex","SOLUSD",1644215606576,18.46,118.17,118.05,1.20110579]
["bitfinex","SOLUSD",1644215606773,158.9186109,118.16,118.03,1.20110579]
["bitfinex","SOLUSD",1644215606975,12.21,118.15,118.01,49.84590579]
["bitfinex","SOLUSD",1644215607173,4.234,118.14,118.01,49.84590579]
["bitfinex","SOLUSD",1644215607373,12.21,118.13,118.01,49.84590579]
["bitfinex","SOLUSD",1644215607573,4.234,118.12,118.02,47.62843991]
["bitfinex","SOLUSD",1644215607773,24.9195,118.11,118.02,47.62843991]
["bitfinex","SOLUSD",1644215608076,31.1695,118.11,118.02,47.62843991]
["bitfinex","SOLUSD",1644215608274,30.9195,118.11,118.02,47.62843991]
["bitfinex","SOLUSD",1644215608496,18.21,118.11,118.02,47.62843991]
["bitfinex","SOLUSD",1644215609396,18.21,118.11,118.02,47.87843991]
["bitfinex","SOLUSD",1644215609600,12.46,118.11,118.02,47.87843991]
["bitfinex","SOLUSD",1644215609800,12.46,118.11,118.02,49.0795457]
["bitfinex","SOLUSD",1644215609996,12.46,118.11,118.02,55.0795457]
["bitfinex","SOLUSD",1644215612000,18.46,118.11,118.02,55.0795457]
["bitfinex","SOLUSD",1644215612201,18.46,118.11,118.02,53.87843991]
["bitfinex","SOLUSD",1644215612602,18.46,118.11,118.02,55.0795457]
["bitfinex","SOLUSD",1644215613804,18.46,118.11,118.02,49.0795457]
["bitfinex","SOLUSD",1644215617808,18.46,118.11,118.02,47.87843991]
["bitfinex","SOLUSD",1644215618007,18.46,118.11,118.02,47.62843991]
["bitfinex","SOLUSD",1644215619012,31.1703,118.11,118.02,47.62843991]
["bitfinex","SOLUSD",1644215619210,32.99998519,118.11,118.02,47.62843991]
["bitfinex","SOLUSD",1644215620013,31.1703,118.11,118.02,47.62843991]
["bitfinex","SOLUSD",1644215620813,31.1703,118.11,118.02,47.87843991]
["bitfinex","SOLUSD",1644215621014,31.1703,118.11,118.02,49.0795457]
["bitfinex","SOLUSD",1644215621313,31.1703,118.11,118.02,47.62843991]
["bitfinex","SOLUSD",1644215623214,30.9203,118.11,118.02,47.87843991]
["bitfinex","SOLUSD",1644215624615,31.1703,118.11,118.02,47.87843991]
["bitfinex","SOLUSD",1644215625518,49.81952712,118.11,118.01,49.84590579]
["bitfinex","SOLUSD",1644215625717,49.81952712,118.11,118.0,1.20110579]
["bitfinex","SOLUSD",1644215625718,202.39952712,118.11,118.0,1.20110579]
["bitfinex","SOLUSD",1644215625917,12.714,118.07,117.98,23.88330579]
["bitfinex","SOLUSD",1644215626123,12.21,118.06,117.98,1.20110579]
["bitfinex","SOLUSD",1644215626317,12.21,118.06,117.96,22.8567]
["bitfinex","SOLUSD",1644215626318,12.46,118.06,117.96,24.05780579]
["bitfinex","SOLUSD",1644215626518,18.46,118.06,117.96,28.8567]
["bitfinex","SOLUSD",1644215626719,18.46,118.06,117.97,46.63591985]
["bitfinex","SOLUSD",1644215627119,18.21,118.06,117.97,46.63591985]
["bitfinex","SOLUSD",1644215627721,18.21,118.06,117.97,46.88591985]
["bitfinex","SOLUSD",1644215628322,18.46,118.06,117.97,46.88591985]
["bitfinex","SOLUSD",1644215629622,18.46,118.06,117.97,69.99791985]
["bitfinex","SOLUSD",1644215630424,18.46,118.06,117.97,71.19902564]
["bitfinex","SOLUSD",1644215630624,18.46,118.06,117.98,1.20110579]
["bitfinex","SOLUSD",1644215630825,18.46,118.06,117.98,1.45110579]
["bitfinex","SOLUSD",1644215631227,18.46,118.06,117.99,43.98377031]
["bitfinex","SOLUSD",1644215631627,18.46,118.06,117.99,44.23377031]
["bitfinex","SOLUSD",1644215632425,12.21,118.08,117.99,44.23377031]
["bitfinex","SOLUSD",1644215632625,12.21,118.11,118.0,23.4777]
["bitfinex","SOLUSD",1644215632825,12.21,118.11,118.01,24.6094]
["bitfinex","SOLUSD",1644215633225,12.21,118.11,118.01,32.06050579]
["bitfinex","SOLUSD",1644215633425,12.21,118.11,118.02,42.96762635]
["bitfinex","SOLUSD",1644215633827,12.46,118.11,118.02,43.21762635]
["bitfinex","SOLUSD",1644215634027,18.46,118.11,118.02,65.74372635]
["bitfinex","SOLUSD",1644215636151,18.46,118.11,118.02,66.94483214]
["bitfinex","SOLUSD",1644215636751,18.21,118.11,118.02,66.94483214]
["bitfinex","SOLUSD",1644215637151,6.0,118.11,118.02,72.94483214]
["bitfinex","SOLUSD",1644215637556,18.21,118.13,118.03,1.20110579]
["bitfinex","SOLUSD",1644215637758,6.0,118.13,118.04,47.81633185]
["bitfinex","SOLUSD",1644215638155,6.25,118.13,118.04,48.06633185]
["bitfinex","SOLUSD",1644215638354,0.25,118.13,118.04,48.06633185]
["bitfinex","SOLUSD",1644215638555,6.0,118.13,118.05,23.6047]
["bitfinex","SOLUSD",1644215638759,61.5763,118.15,118.06,35.65539845]
["bitfinex","SOLUSD",1644215638963,67.5763,118.15,118.06,35.65539845]
["bitfinex","SOLUSD",1644215639155,67.5763,118.15,118.06,35.90539845]
["bitfinex","SOLUSD",1644215641262,67.8263,118.15,118.06,35.90539845]
["bitfinex","SOLUSD",1644215641863,13.98795742,118.14,118.06,35.90539845]
["bitfinex","SOLUSD",1644215642059,26.19795742,118.14,118.06,35.65539845]
["bitfinex","SOLUSD",1644215642261,32.44795742,118.14,118.06,35.65539845]
["bitfinex","SOLUSD",1644215642961,18.46,118.14,118.06,35.65539845]
["bitfinex","SOLUSD",1644215643168,18.46,118.14,118.06,35.90539845]
["bitfinex","SOLUSD",1644215644462,21.67696359,118.14,118.06,35.90539845]
["bitfinex","SOLUSD",1644215646764,21.67696359,118.14,118.06,0.25]
["bitfinex","SOLUSD",1644215646963,22.7167,118.13,118.03,1.20110579]
["bitfinex","SOLUSD",1644215647267,12.21,118.12,118.02,24.83120579]
["bitfinex","SOLUSD",1644215647465,28.9667,118.13,118.02,24.83120579]
["bitfinex","SOLUSD",1644215647665,0.25,118.12,118.02,24.83120579]
["bitfinex","SOLUSD",1644215647868,28.7167,118.13,118.03,44.60920541]
["bitfinex","SOLUSD",1644215648066,41.1767,118.13,118.03,44.60920541]
["bitfinex","SOLUSD",1644215648268,41.1767,118.13,118.03,44.85920541]
["bitfinex","SOLUSD",1644215648666,41.1767,118.13,118.04,22.743]
["bitfinex","SOLUSD",1644215648866,41.1767,118.13,118.04,22.993]
["bitfinex","SOLUSD",1644215649467,41.1767,118.13,118.05,34.94832721]
["bitfinex","SOLUSD",1644215649967,41.1767,118.13,118.05,35.19832721]
["bitfinex","SOLUSD",1644215650568,41.1767,118.13,118.05,34.94832721]
["bitfinex","SOLUSD",1644215650968,46.5057657,118.13,118.05,34.94832721]
["bitfinex","SOLUSD",1644215651671,46.5057657,118.13,118.01,1.20110579]
["bitfinex","SOLUSD",1644215651870,4.234,118.12,118.0,1.20110579]
["bitfinex","SOLUSD",1644215652069,12.21,118.11,118.0,1.20110579]
["bitfinex","SOLUSD",1644215652270,35.5448,118.1,118.0,1.20110579]
["bitfinex","SOLUSD",1644215652471,12.21,118.09,117.99,1.20110579]
["bitfinex","SOLUSD",1644215652668,15.60997914,118.08,118.0,43.90187161]
["bitfinex","SOLUSD",1644215652872,27.81997914,118.08,118.0,43.90187161]
["bitfinex","SOLUSD",1644215653069,34.06997914,118.08,118.0,43.90187161]
["bitfinex","SOLUSD",1644215656273,18.21,118.08,118.0,43.90187161]
["bitfinex","SOLUSD",1644215658675,18.21,118.08,117.99,1.20110579]
["bitfinex","SOLUSD",1644215658873,30.9237,118.08,117.98,1.20110579]
["bitfinex","SOLUSD",1644215659074,23.4992,118.07,117.98,1.20110579]
["bitfinex","SOLUSD",1644215659273,23.4992,118.07,117.97,1.20110579]
["bitfinex","SOLUSD",1644215659274,12.21,118.06,117.97,1.20110579]
["bitfinex","SOLUSD",1644215659673,18.46,118.06,117.98,43.26517744]
["bitfinex","SOLUSD",1644215660074,18.21,118.06,117.98,43.26517744]
["bitfinex","SOLUSD",1644215660275,18.21,118.06,117.98,44.46628323]
["bitfinex","SOLUSD",1644215660474,18.21,118.06,117.98,43.26517744]
["bitfinex","SOLUSD",1644215661075,18.21,118.06,117.98,44.71628323]
["bitfinex","SOLUSD",1644215661275,18.46,118.06,117.98,44.71628323]
["bitfinex","SOLUSD",1644215661478,18.46,118.06,117.99,1.20110579]
["bitfinex","SOLUSD",1644215661978,18.46,118.06,117.99,1.45110579]
["bitfinex","SOLUSD",1644215662376,12.46,118.06,118.0,38.43613088]
["bitfinex","SOLUSD",1644215662577,18.46,118.06,118.0,38.43613088]
["bitfinex","SOLUSD",1644215662779,18.46,118.06,118.0,38.68613088]
["bitfinex","SOLUSD",1644215663375,18.46,118.06,118.0,38.43613088]
["bitfinex","SOLUSD",1644215663779,18.46,118.06,117.97,25.62690579]
["bitfinex","SOLUSD",1644215664176,18.46,118.06,117.97,25.87690579]
["bitfinex","SOLUSD",1644215665076,18.46,118.06,117.98,36.14206957]
["bitfinex","SOLUSD",1644215665276,18.46,118.06,117.98,36.39206957]
["bitfinex","SOLUSD",1644215665876,18.46,118.06,117.98,37.59317536]
["bitfinex","SOLUSD",1644215667881,18.46,118.06,117.98,37.34317536]
["bitfinex","SOLUSD",1644215668080,18.46,118.06,117.98,36.14206957]
["bitfinex","SOLUSD",1644215673387,18.46,118.06,117.98,36.39206957]
["bitfinex","SOLUSD",1644215673595,22.7898,118.08,117.98,36.39206957]
["bitfinex","SOLUSD",1644215673789,22.7898,118.08,117.99,22.6104]
["bitfinex","SOLUSD",1644215674187,12.21,118.09,117.99,22.8604]
["bitfinex","SOLUSD",1644215674389,12.21,118.1,118.0,1.8069992]
["bitfinex","SOLUSD",1644215674590,12.21,118.1,118.0,3.00810499]
["bitfinex","SOLUSD",1644215674790,12.21,118.1,118.0,3.25810499]
["bitfinex","SOLUSD",1644215675190,12.21,118.1,118.01,1.20110579]
["bitfinex","SOLUSD",1644215675490,12.21,118.1,118.02,39.70659679]
["bitfinex","SOLUSD",1644215675689,18.46,118.1,118.02,39.95659679]
["bitfinex","SOLUSD",1644215676392,6.25,118.1,118.02,39.95659679]
["bitfinex","SOLUSD",1644215676590,0.25,118.1,118.02,39.95659679]
["bitfinex","SOLUSD",1644215676791,6.0,118.1,118.02,39.95659679]
["bitfinex","SOLUSD",1644215676992,6.0,118.1,118.02,41.76359599]
["bitfinex","SOLUSD",1644215677190,12.21,118.13,118.02,60.46739599]
["bitfinex","SOLUSD",1644215677392,12.21,118.15,118.03,23.1372]
["bitfinex","SOLUSD",1644215677595,29.13635723,118.16,118.03,29.1372]
["bitfinex","SOLUSD",1644215677793,29.10901286,118.16,118.03,44.55830499]
["bitfinex","SOLUSD",1644215678194,12.21,118.15,118.03,44.55830499]
["bitfinex","SOLUSD",1644215678593,18.21,118.15,118.03,44.55830499]
["bitfinex","SOLUSD",1644215678992,18.21,118.15,118.03,57.26070499]
["bitfinex","SOLUSD",1644215679193,18.46,118.15,118.03,38.84770499]
["bitfinex","SOLUSD",1644215679395,5.55024582,118.13,118.03,24.33830579]
["bitfinex","SOLUSD",1644215679594,23.76024582,118.13,118.02,39.70659679]
["bitfinex","SOLUSD",1644215679797,24.01024582,118.13,118.02,39.70659679]
["bitfinex","SOLUSD",1644215679994,4.234,118.12,118.02,39.70659679]
["bitfinex","SOLUSD",1644215680196,6.25,118.12,118.02,39.95659679]
["bitfinex","SOLUSD",1644215680794,0.25,118.12,118.02,39.95659679]
["bitfinex","SOLUSD",1644215680996,6.25,118.12,118.02,39.95659679]
["bitfinex","SOLUSD",1644215681496,6.25,118.12,118.03,23.5996]
["bitfinex","SOLUSD",1644215682297,0.25,118.12,118.03,23.5996]
["bitfinex","SOLUSD",1644215682497,30.9186,118.13,118.03,23.5996]
["bitfinex","SOLUSD",1644215682498,31.1686,118.13,118.03,23.5996]
["bitfinex","SOLUSD",1644215682700,18.46,118.13,118.03,23.5996]
["bitfinex","SOLUSD",1644215683099,18.46,118.13,118.03,23.8496]
["bitfinex","SOLUSD",1644215683300,18.46,118.13,118.03,23.5996]
["bitfinex","SOLUSD",1644215684318,18.46,118.13,118.03,23.8496]
["bitfinex","SOLUSD",1644215684519,18.21,118.13,118.03,23.8496]
["bitfinex","SOLUSD",1644215685719,18.46,118.13,118.03,23.8496]
["bitfinex","SOLUSD",1644215685920,18.46,118.13,118.03,29.8496]
["bitfinex","SOLUSD",1644215686120,18.46,118.13,118.03,23.8496]
["bitfinex","SOLUSD",1644215688221,18.46,118.13,118.03,23.5996]
["bitfinex","SOLUSD",1644215690826,18.46,118.13,118.03,23.8496]
["bitfinex","SOLUSD",1644215691424,4.37942255,118.12,118.03,23.5996]
["bitfinex","SOLUSD",1644215691632,10.37942255,118.12,118.03,23.5996]
["bitfinex","SOLUSD",1644215691825,34.40412255,118.12,118.03,23.5996]
["bitfinex","SOLUSD",1644215692425,30.0247,118.12,118.03,23.5996]
["bitfinex","SOLUSD",1644215693425,44.46761892,118.12,118.03,23.5996]
["bitfinex","SOLUSD",1644215699338,56.67761892,118.12,118.03,23.5996]
["bitfinex","SOLUSD",1644215699736,57.88317255,118.12,118.02,39.70659679]
["bitfinex","SOLUSD",1644215700539,1.20555363,118.11,118.02,39.70659679]
["bitfinex","SOLUSD",1644215700738,13.66555363,118.11,118.02,39.70659679]
["bitfinex","SOLUSD",1644215700938,19.66555363,118.11,118.02,39.70659679]
["bitfinex","SOLUSD",1644215701138,18.46,118.11,118.02,39.70659679]
["bitfinex","SOLUSD",1644215703340,19.66555363,118.11,118.02,39.70659679]
["bitfinex","SOLUSD",1644215704141,18.46,118.11,118.02,39.70659679]
["bitfinex","SOLUSD",1644215705441,19.66555363,118.11,118.02,39.70659679]
["bitfinex","SOLUSD",1644215706242,18.46,118.11,118.02,39.70659679]
["bitfinex","SOLUSD",1644215709347,19.66555363,118.11,118.02,39.70659679]
["bitfinex","SOLUSD",1644215710252,5.49145117,118.09,118.01,24.674]
["bitfinex","SOLUSD",1644215710450,12.21,118.09,118.01,24.674]
["bitfinex","SOLUSD",1644215710652,18.46,118.09,118.01,24.674]
["bitfinex","SOLUSD",1644215710850,19.66555363,118.09,118.01,24.674]
["bitfinex","SOLUSD",1644215711049,18.46,118.09,118.01,24.674]
["bitfinex","SOLUSD",1644215711452,18.46,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215717382,18.46,118.09,118.02,51.51209479]
["bitfinex","SOLUSD",1644215718389,1.20555363,118.11,118.02,51.51209479]
["bitfinex","SOLUSD",1644215718583,13.41555363,118.11,118.02,51.51209479]
["bitfinex","SOLUSD",1644215718784,1.20555363,118.11,118.02,51.51209479]
["bitfinex","SOLUSD",1644215718986,1.20555363,118.11,118.03,1.80231909]
["bitfinex","SOLUSD",1644215719187,24.84365363,118.12,118.03,1.80231909]
["bitfinex","SOLUSD",1644215719387,24.84365363,118.12,118.03,24.37161909]
["bitfinex","SOLUSD",1644215719592,30.84365363,118.12,118.03,24.37161909]
["bitfinex","SOLUSD",1644215719889,19.14767373,118.11,118.03,22.5693]
["bitfinex","SOLUSD",1644215720091,25.14767373,118.11,118.03,22.5693]
["bitfinex","SOLUSD",1644215720291,7.45555363,118.11,118.03,22.5693]
["bitfinex","SOLUSD",1644215721093,7.45555363,118.11,118.03,24.37161909]
["bitfinex","SOLUSD",1644215721294,7.45555363,118.11,118.03,22.5693]
["bitfinex","SOLUSD",1644215722294,19.66555363,118.11,118.03,22.5693]
["bitfinex","SOLUSD",1644215723795,19.66555363,118.11,118.02,40.22609479]
["bitfinex","SOLUSD",1644215723796,3.31919355,118.1,118.02,40.22609479]
["bitfinex","SOLUSD",1644215724196,3.31116453,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215724397,1.20555363,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215724597,6.25,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215725097,0.25,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215725298,6.25,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215725498,6.0,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215725901,31.87425363,118.1,118.02,40.22609479]
["bitfinex","SOLUSD",1644215726110,30.6687,118.1,118.02,40.22609479]
["bitfinex","SOLUSD",1644215726300,31.87425363,118.1,118.02,40.22609479]
["bitfinex","SOLUSD",1644215726702,30.6687,118.1,118.02,40.22609479]
["bitfinex","SOLUSD",1644215726899,31.87425363,118.1,118.02,40.22609479]
["bitfinex","SOLUSD",1644215727501,2.65432068,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215727701,23.21993158,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215727901,21.77116453,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215728102,19.66555363,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215728503,18.46,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215729502,19.66555363,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215730104,18.46,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215730302,18.21,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215731706,18.46,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215732605,6.25,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215733005,0.25,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215733204,6.0,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215733405,6.25,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215733612,0.25,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215733805,6.25,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215734508,4.40271644,118.08,118.02,40.22609479]
["bitfinex","SOLUSD",1644215734706,4.65271644,118.08,118.02,40.22609479]
["bitfinex","SOLUSD",1644215734907,10.65271644,118.08,118.02,40.22609479]
["bitfinex","SOLUSD",1644215736910,6.25,118.08,118.02,40.22609479]
["bitfinex","SOLUSD",1644215737910,0.25,118.08,118.02,40.22609479]
["bitfinex","SOLUSD",1644215738110,19.66555363,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215738911,18.46,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215741224,32.37815363,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215741422,41.2272406,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215743535,32.37815363,118.09,118.02,40.22609479]
["bitfinex","SOLUSD",1644215748544,17.96450391,118.08,118.02,40.22609479]
["bitfinex","SOLUSD",1644215748741,12.21,118.07,118.02,40.22609479]
["bitfinex","SOLUSD",1644215749143,18.46,118.07,118.02,40.22609479]
["bitfinex","SOLUSD",1644215752345,12.21,118.07,118.02,40.22609479]
["bitfinex","SOLUSD",1644215752545,12.21,118.07,118.02,42.02379354]
["bitfinex","SOLUSD",1644215752746,42.31925363,118.1,118.02,42.02379354]
["bitfinex","SOLUSD",1644215752948,1.20555363,118.11,118.02,42.27379354]
["bitfinex","SOLUSD",1644215753146,13.41555363,118.12,118.03,22.8945]
["bitfinex","SOLUSD",1644215753448,13.41555363,118.12,118.03,23.1445]
["bitfinex","SOLUSD",1644215753645,19.41555363,118.12,118.03,24.94219875]
["bitfinex","SOLUSD",1644215754749,19.66555363,118.12,118.03,24.94219875]
["bitfinex","SOLUSD",1644215754950,19.41555363,118.12,118.03,24.94219875]
["bitfinex","SOLUSD",1644215755948,17.98236262,118.11,118.03,24.94219875]
["bitfinex","SOLUSD",1644215756149,23.98236262,118.11,118.03,24.94219875]
["bitfinex","SOLUSD",1644215756349,36.44236262,118.11,118.03,24.94219875]
["bitfinex","SOLUSD",1644215756754,36.44236262,118.11,118.03,24.69219875]
["bitfinex","SOLUSD",1644215756755,5.64377371,118.1,118.03,24.69219875]
["bitfinex","SOLUSD",1644215756951,17.85377371,118.1,118.03,22.8945]
["bitfinex","SOLUSD",1644215757151,17.98622169,118.09,118.03,22.8945]
["bitfinex","SOLUSD",1644215757354,12.21,118.08,118.03,22.8945]
["bitfinex","SOLUSD",1644215757751,18.46,118.08,118.03,22.8945]
["bitfinex","SOLUSD",1644215757953,2.1056109,118.07,118.0,22.8322]
["bitfinex","SOLUSD",1644215758153,12.21,118.06,118.0,22.8322]
["bitfinex","SOLUSD",1644215758354,12.21,118.06,117.97,23.73470579]
["bitfinex","SOLUSD",1644215758355,12.46,118.06,117.97,23.73470579]
["bitfinex","SOLUSD",1644215758552,18.46,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215759753,18.46,118.06,117.98,41.83619157]
["bitfinex","SOLUSD",1644215760555,18.46,118.06,117.98,44.83046601]
["bitfinex","SOLUSD",1644215760955,18.21,118.06,117.99,22.7758]
["bitfinex","SOLUSD",1644215761355,18.21,118.06,117.99,25.77007444]
["bitfinex","SOLUSD",1644215761556,18.21,118.06,117.99,24.56896865]
["bitfinex","SOLUSD",1644215761757,6.0,118.06,117.99,25.77007444]
["bitfinex","SOLUSD",1644215761954,18.21,118.09,117.99,25.77007444]
["bitfinex","SOLUSD",1644215762154,12.21,118.09,117.99,25.77007444]
["bitfinex","SOLUSD",1644215762757,12.46,118.09,117.99,26.02007444]
["bitfinex","SOLUSD",1644215763656,18.46,118.09,117.99,26.02007444]
["bitfinex","SOLUSD",1644215764060,18.46,118.09,117.99,32.02007444]
["bitfinex","SOLUSD",1644215764260,18.46,118.09,117.99,26.02007444]
["bitfinex","SOLUSD",1644215764958,18.46,118.09,117.99,32.02007444]
["bitfinex","SOLUSD",1644215765157,18.46,118.09,117.99,26.02007444]
["bitfinex","SOLUSD",1644215765559,18.46,118.09,117.99,31.77007444]
["bitfinex","SOLUSD",1644215767161,18.46,118.09,117.99,32.02007444]
["bitfinex","SOLUSD",1644215767862,18.46,118.09,117.99,30.56896865]
["bitfinex","SOLUSD",1644215768161,18.46,118.09,117.99,31.77007444]
["bitfinex","SOLUSD",1644215769163,18.46,118.09,117.99,32.02007444]
["bitfinex","SOLUSD",1644215771564,1.87645318,118.08,117.99,24.56896865]
["bitfinex","SOLUSD",1644215771765,12.21,118.07,117.99,22.7758]
["bitfinex","SOLUSD",1644215771967,30.16624244,118.07,117.99,22.7758]
["bitfinex","SOLUSD",1644215772165,36.41624244,118.07,117.99,22.7758]
["bitfinex","SOLUSD",1644215772464,18.46,118.07,117.99,22.7758]
["bitfinex","SOLUSD",1644215773064,18.46,118.07,117.99,23.0258]
["bitfinex","SOLUSD",1644215775067,6.25,118.07,117.99,23.0258]
["bitfinex","SOLUSD",1644215775267,6.25,118.07,117.99,24.22690579]
["bitfinex","SOLUSD",1644215775469,18.21,118.09,117.99,24.22690579]
["bitfinex","SOLUSD",1644215775867,18.21,118.09,117.99,23.0258]
["bitfinex","SOLUSD",1644215776068,6.0,118.09,117.99,23.0258]
["bitfinex","SOLUSD",1644215776268,12.21,118.08,117.99,22.7758]
["bitfinex","SOLUSD",1644215776469,30.16415391,118.08,117.99,22.7758]
["bitfinex","SOLUSD",1644215776668,36.16415391,118.08,117.99,22.7758]
["bitfinex","SOLUSD",1644215776869,18.21,118.08,117.99,22.7758]
["bitfinex","SOLUSD",1644215777295,18.46,118.08,117.99,22.7758]
["bitfinex","SOLUSD",1644215777694,18.46,118.08,117.99,23.0258]
["bitfinex","SOLUSD",1644215778497,18.46,118.08,117.99,22.7758]
["bitfinex","SOLUSD",1644215780195,18.46,118.08,117.99,23.0258]
["bitfinex","SOLUSD",1644215780596,18.46,118.08,117.99,22.7758]
["bitfinex","SOLUSD",1644215780996,18.46,118.08,117.99,28.7758]
["bitfinex","SOLUSD",1644215781197,18.46,118.08,117.99,22.7758]
["bitfinex","SOLUSD",1644215781397,18.21,118.08,117.99,22.7758]
["bitfinex","SOLUSD",1644215782199,18.21,118.08,117.99,23.0258]
["bitfinex","SOLUSD",1644215782700,18.46,118.08,117.99,23.0258]
["bitfinex","SOLUSD",1644215784703,6.25,118.08,117.99,23.0258]
["bitfinex","SOLUSD",1644215785304,6.25,118.08,117.99,24.22690579]
["bitfinex","SOLUSD",1644215785803,6.25,118.08,117.99,30.22690579]
["bitfinex","SOLUSD",1644215786004,0.25,118.08,117.99,24.22690579]
["bitfinex","SOLUSD",1644215786204,6.0,118.08,117.99,24.22690579]
["bitfinex","SOLUSD",1644215786504,18.21,118.08,117.99,23.0258]
["bitfinex","SOLUSD",1644215786704,18.46,118.08,117.99,23.0258]
["bitfinex","SOLUSD",1644215787508,18.46,118.08,117.99,24.22690579]
["bitfinex","SOLUSD",1644215788105,18.46,118.08,117.99,23.0258]
["bitfinex","SOLUSD",1644215788305,18.46,118.08,117.99,24.22690579]
["bitfinex","SOLUSD",1644215788706,18.46,118.08,117.99,30.22690579]
["bitfinex","SOLUSD",1644215789107,18.46,118.08,117.99,24.22690579]
["bitfinex","SOLUSD",1644215790208,6.0,118.08,118.0,1.20110579]
["bitfinex","SOLUSD",1644215790408,6.0,118.08,118.0,2.98523917]
["bitfinex","SOLUSD",1644215790607,19.41555363,118.1,118.0,1.45110579]
["bitfinex","SOLUSD",1644215791909,19.41555363,118.1,118.0,0.25]
["bitfinex","SOLUSD",1644215792109,19.17050821,118.09,118.0,0.25]
["bitfinex","SOLUSD",1644215792310,31.63050821,118.09,117.99,23.97690579]
["bitfinex","SOLUSD",1644215792513,17.96495458,118.08,117.99,23.97690579]
["bitfinex","SOLUSD",1644215792711,14.12436939,118.07,117.99,22.7758]
["bitfinex","SOLUSD",1644215793113,19.66555363,118.07,117.99,22.7758]
["bitfinex","SOLUSD",1644215793313,18.46,118.07,117.99,22.7758]
["bitfinex","SOLUSD",1644215796318,18.21,118.07,117.99,22.7758]
["bitfinex","SOLUSD",1644215797318,18.21,118.07,117.99,23.0258]
["bitfinex","SOLUSD",1644215797721,18.46,118.07,117.99,23.0258]
["bitfinex","SOLUSD",1644215798320,18.21,118.07,117.99,23.0258]
["bitfinex","SOLUSD",1644215798621,6.0,118.07,117.99,29.0258]
["bitfinex","SOLUSD",1644215798820,6.0,118.07,117.99,30.22690579]
["bitfinex","SOLUSD",1644215799020,12.21,118.08,117.99,30.22690579]
["bitfinex","SOLUSD",1644215799221,18.21,118.08,117.99,30.22690579]
["bitfinex","SOLUSD",1644215799845,18.21,118.08,117.99,29.0258]
["bitfinex","SOLUSD",1644215800823,18.46,118.08,117.99,30.22690579]
["bitfinex","SOLUSD",1644215801822,18.46,118.08,117.99,24.22690579]
["bitfinex","SOLUSD",1644215802022,18.46,118.08,117.99,23.0258]
["bitfinex","SOLUSD",1644215803121,18.46,118.08,117.99,24.22690579]
["bitfinex","SOLUSD",1644215804145,18.46,118.08,117.99,23.97690579]
["bitfinex","SOLUSD",1644215804343,18.46,118.08,117.99,22.7758]
["bitfinex","SOLUSD",1644215804544,18.46,118.08,117.99,23.0258]
["bitfinex","SOLUSD",1644215805045,19.66555363,118.08,117.99,22.7758]
["bitfinex","SOLUSD",1644215805246,19.66555363,118.08,117.99,23.0258]
["bitfinex","SOLUSD",1644215805446,23.9977,118.07,117.99,23.0258]
["bitfinex","SOLUSD",1644215805646,42.4577,118.07,117.99,22.7758]
["bitfinex","SOLUSD",1644215805848,30.2477,118.07,117.99,23.0258]
["bitfinex","SOLUSD",1644215806047,30.2477,118.07,117.99,22.7758]
["bitfinex","SOLUSD",1644215806252,30.2477,118.07,117.99,23.0258]
["bitfinex","SOLUSD",1644215806648,30.2477,118.07,117.99,22.7758]
["bitfinex","SOLUSD",1644215806848,12.21,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215807247,19.66555363,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215807448,18.46,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215808255,18.46,118.06,117.98,41.83619157]
["bitfinex","SOLUSD",1644215808848,18.46,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215809050,31.1759,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215809249,31.1759,118.06,117.98,41.83619157]
["bitfinex","SOLUSD",1644215809548,31.1759,118.06,117.99,24.5394]
["bitfinex","SOLUSD",1644215809748,31.1759,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215810952,32.13145363,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215811156,30.9259,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215811351,32.13145363,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215811751,30.9259,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215812352,30.9259,118.06,117.98,41.83619157]
["bitfinex","SOLUSD",1644215812558,18.21,118.06,117.98,43.62022486]
["bitfinex","SOLUSD",1644215813053,18.21,118.06,117.98,41.83619157]
["bitfinex","SOLUSD",1644215813256,18.21,118.06,117.99,24.6013]
["bitfinex","SOLUSD",1644215813653,18.21,118.06,117.99,24.8513]
["bitfinex","SOLUSD",1644215813954,12.21,118.06,117.99,24.6013]
["bitfinex","SOLUSD",1644215814353,12.46,118.06,117.99,24.8513]
["bitfinex","SOLUSD",1644215814955,12.46,118.06,117.99,24.6013]
["bitfinex","SOLUSD",1644215815155,18.21,118.06,117.99,24.6013]
["bitfinex","SOLUSD",1644215815356,18.21,118.06,117.99,24.8513]
["bitfinex","SOLUSD",1644215816654,18.46,118.06,117.99,24.8513]
["bitfinex","SOLUSD",1644215817655,18.46,118.06,117.99,24.6013]
["bitfinex","SOLUSD",1644215818257,18.46,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215818957,18.46,118.06,117.99,24.1885]
["bitfinex","SOLUSD",1644215819456,18.46,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215820057,18.46,118.06,117.99,24.3258]
["bitfinex","SOLUSD",1644215820858,18.46,118.06,117.99,24.5758]
["bitfinex","SOLUSD",1644215821258,6.25,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215821558,12.46,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215821756,18.46,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215823557,18.46,118.06,117.98,41.83619157]
["bitfinex","SOLUSD",1644215823757,18.46,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215824457,18.46,118.06,117.99,23.4825]
["bitfinex","SOLUSD",1644215833868,18.21,118.06,117.99,23.4825]
["bitfinex","SOLUSD",1644215835271,18.21,118.06,117.99,23.7325]
["bitfinex","SOLUSD",1644215836073,18.21,118.06,117.99,23.4825]
["bitfinex","SOLUSD",1644215836074,18.46,118.06,117.99,23.4825]
["bitfinex","SOLUSD",1644215836875,18.46,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215838097,31.175,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215840297,32.10845914,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215840698,31.175,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215842298,18.46,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215843401,18.46,118.06,117.98,41.83619157]
["bitfinex","SOLUSD",1644215843603,18.46,118.06,117.99,22.5186]
["bitfinex","SOLUSD",1644215843801,19.66555363,118.06,117.99,22.5186]
["bitfinex","SOLUSD",1644215845100,19.66555363,118.06,117.98,41.58619157]
["bitfinex","SOLUSD",1644215845300,19.66555363,118.06,117.96,1.20110579]
["bitfinex","SOLUSD",1644215845502,19.66555363,118.06,117.96,24.48420579]
["bitfinex","SOLUSD",1644215845503,36.1942,118.05,117.96,24.48420579]
["bitfinex","SOLUSD",1644215845704,12.21,118.04,117.95,25.88210579]
["bitfinex","SOLUSD",1644215845902,13.41555363,118.04,117.95,24.681]
["bitfinex","SOLUSD",1644215846106,23.90255363,118.04,117.95,24.681]
["bitfinex","SOLUSD",1644215846302,23.90255363,118.04,117.96,36.94877752]
["bitfinex","SOLUSD",1644215846504,24.6997,118.03,117.96,36.94877752]
["bitfinex","SOLUSD",1644215846703,12.21,118.02,117.96,36.94877752]
["bitfinex","SOLUSD",1644215847103,0.03477317,117.96,117.94,1.20110579]
["bitfinex","SOLUSD",1644215847304,6.06439994,117.95,117.91,1.20110579]
["bitfinex","SOLUSD",1644215847505,6.06439994,117.95,117.9,24.21350579]
["bitfinex","SOLUSD",1644215847703,6.06439994,117.95,117.86,23.233]
["bitfinex","SOLUSD",1644215847704,12.06439994,117.95,117.89,1.20110579]
["bitfinex","SOLUSD",1644215848105,12.06439994,117.95,117.9,35.34723206]
["bitfinex","SOLUSD",1644215849107,12.06439994,117.95,117.89,1.20110579]
["bitfinex","SOLUSD",1644215849505,12.06439994,117.95,117.88,1.20110579]
["bitfinex","SOLUSD",1644215850107,12.06439994,117.95,117.89,42.72182721]
["bitfinex","SOLUSD",1644215850307,12.06439994,117.95,117.89,43.922933]
["bitfinex","SOLUSD",1644215850508,12.06439994,117.95,117.89,42.72182721]
["bitfinex","SOLUSD",1644215850708,12.06439994,117.95,117.89,42.97182721]
["bitfinex","SOLUSD",1644215850908,6.06439994,117.95,117.89,42.97182721]
["bitfinex","SOLUSD",1644215851108,0.03477317,117.96,117.89,44.74835992]
["bitfinex","SOLUSD",1644215851314,0.03477317,117.96,117.9,24.7796]
["bitfinex","SOLUSD",1644215851808,0.03477317,117.96,117.9,26.80613271]
["bitfinex","SOLUSD",1644215852609,0.03477317,117.96,117.9,25.0296]
["bitfinex","SOLUSD",1644215853010,0.03477317,117.96,117.9,24.7796]
["bitfinex","SOLUSD",1644215854510,0.03477317,117.96,117.9,49.2633]
["bitfinex","SOLUSD",1644215854709,0.03477317,117.96,117.9,49.5133]
["bitfinex","SOLUSD",1644215855309,0.03477317,117.96,117.9,49.2633]
["bitfinex","SOLUSD",1644215855509,0.03477317,117.96,117.9,49.5133]
["bitfinex","SOLUSD",1644215857113,0.03477317,117.96,117.91,4.239]
["bitfinex","SOLUSD",1644215857313,0.03477317,117.96,117.91,4.489]
["bitfinex","SOLUSD",1644215857514,0.03477317,117.96,117.91,4.239]
["bitfinex","SOLUSD",1644215857712,0.03477317,117.96,117.91,0.25]
["bitfinex","SOLUSD",1644215857913,0.03477317,117.96,117.9,24.226]
["bitfinex","SOLUSD",1644215860114,0.03477317,117.96,117.9,24.476]
["bitfinex","SOLUSD",1644215860717,0.03477317,117.96,117.89,42.72182721]
["bitfinex","SOLUSD",1644215861916,18.46,117.97,117.89,42.72182721]
["bitfinex","SOLUSD",1644215862919,18.46,117.97,117.87,23.6163]
["bitfinex","SOLUSD",1644215863119,18.46,117.97,117.86,23.4625]
["bitfinex","SOLUSD",1644215863822,22.8568,117.96,117.87,22.9653]
["bitfinex","SOLUSD",1644215864024,12.21,117.95,117.88,48.76215204]
["bitfinex","SOLUSD",1644215864223,12.46,117.95,117.88,48.76215204]
["bitfinex","SOLUSD",1644215864422,18.46,117.95,117.88,48.76215204]
["bitfinex","SOLUSD",1644215864624,18.46,117.95,117.88,49.01215204]
["bitfinex","SOLUSD",1644215865223,18.21,117.95,117.88,49.01215204]
["bitfinex","SOLUSD",1644215865423,6.0,117.95,117.89,1.77653271]
["bitfinex","SOLUSD",1644215865624,18.21,117.97,117.89,25.87003271]
["bitfinex","SOLUSD",1644215865822,18.21,117.97,117.89,26.12003271]
["bitfinex","SOLUSD",1644215866223,18.21,117.97,117.89,24.43840071]
["bitfinex","SOLUSD",1644215866423,18.21,117.97,117.89,24.0935]
["bitfinex","SOLUSD",1644215867223,18.46,117.97,117.89,24.3435]
["bitfinex","SOLUSD",1644215867624,6.0,117.97,117.89,24.3435]
["bitfinex","SOLUSD",1644215868025,22.61231973,117.99,117.89,24.3435]
["bitfinex","SOLUSD",1644215868225,12.21,117.99,117.89,30.3435]
["bitfinex","SOLUSD",1644215868424,26.96304658,118.01,117.89,30.3435]
["bitfinex","SOLUSD",1644215868636,45.17304658,118.01,117.89,30.3435]
["bitfinex","SOLUSD",1644215868924,45.42304658,118.01,117.89,30.3435]
["bitfinex","SOLUSD",1644215869726,45.17304658,118.01,117.89,30.3435]
["bitfinex","SOLUSD",1644215869928,45.17304658,118.01,117.89,43.0612]
["bitfinex","SOLUSD",1644215870325,40.7709,118.01,117.89,43.0612]
["bitfinex","SOLUSD",1644215870528,40.7709,118.01,117.89,30.3435]
["bitfinex","SOLUSD",1644215871129,45.2599,118.01,117.89,30.0935]
["bitfinex","SOLUSD",1644215871528,57.7304,118.01,117.89,30.0935]
["bitfinex","SOLUSD",1644215872129,53.4914,118.01,117.89,30.0935]
["bitfinex","SOLUSD",1644215872329,53.4914,118.01,117.89,30.3435]
["bitfinex","SOLUSD",1644215872729,53.7414,118.01,117.89,30.3435]
["bitfinex","SOLUSD",1644215872929,47.7414,118.01,117.89,30.3435]
["bitfinex","SOLUSD",1644215874133,47.7414,118.01,117.89,31.54460579]
["bitfinex","SOLUSD",1644215874337,53.7414,118.01,117.89,31.54460579]
["bitfinex","SOLUSD",1644215875033,53.4914,118.01,117.89,31.54460579]
["bitfinex","SOLUSD",1644215875234,54.69695363,118.01,117.89,31.54460579]
["bitfinex","SOLUSD",1644215876239,54.94695363,118.01,117.89,31.54460579]
["bitfinex","SOLUSD",1644215877140,54.94695363,118.01,117.9,1.20110579]
["bitfinex","SOLUSD",1644215877339,54.94695363,118.01,117.9,1.45110579]
["bitfinex","SOLUSD",1644215877540,1.20555363,118.0,117.89,25.54460579]
["bitfinex","SOLUSD",1644215877739,24.9328,117.99,117.89,25.54460579]
["bitfinex","SOLUSD",1644215877940,48.2135,117.99,117.89,24.3435]
["bitfinex","SOLUSD",1644215878141,55.66905363,117.99,117.89,24.3435]
["bitfinex","SOLUSD",1644215878563,55.66905363,117.99,117.89,24.0935]
["bitfinex","SOLUSD",1644215878739,55.41905363,117.99,117.89,24.0935]
["bitfinex","SOLUSD",1644215878939,54.2135,117.99,117.89,25.29460579]
["bitfinex","SOLUSD",1644215880241,54.4635,117.99,117.89,25.29460579]
["bitfinex","SOLUSD",1644215880641,54.4635,117.99,117.9,1.77769574]
["bitfinex","SOLUSD",1644215880845,54.4635,117.99,117.9,0.25]
["bitfinex","SOLUSD",1644215881144,54.4635,117.99,117.9,1.77769574]
["bitfinex","SOLUSD",1644215881341,54.4635,117.99,117.9,2.02769574]
["bitfinex","SOLUSD",1644215883748,54.2135,117.99,117.9,2.02769574]
["bitfinex","SOLUSD",1644215884048,41.4907,117.99,117.9,2.02769574]
["bitfinex","SOLUSD",1644215885048,41.7407,117.99,117.9,1.77769574]
["bitfinex","SOLUSD",1644215886569,41.7407,117.99,117.9,2.02769574]
["bitfinex","SOLUSD",1644215886769,42.94625363,117.99,117.9,2.02769574]
["bitfinex","SOLUSD",1644215887370,41.7407,117.99,117.9,0.25]
["bitfinex","SOLUSD",1644215887777,41.7407,117.99,117.89,25.54460579]
["bitfinex","SOLUSD",1644215888172,42.94625363,117.99,117.89,25.54460579]
["bitfinex","SOLUSD",1644215888371,42.94625363,117.99,117.89,31.54460579]
["bitfinex","SOLUSD",1644215888573,42.94625363,117.99,117.89,25.29460579]
["bitfinex","SOLUSD",1644215888771,41.7407,117.99,117.89,25.29460579]
["bitfinex","SOLUSD",1644215889775,41.7407,117.99,117.89,25.54460579]
["bitfinex","SOLUSD",1644215891575,41.7407,117.99,117.89,25.29460579]
["bitfinex","SOLUSD",1644215892777,41.7407,117.99,117.89,25.54460579]
["bitfinex","SOLUSD",1644215893176,42.94625363,117.99,117.89,25.54460579]
["bitfinex","SOLUSD",1644215893377,42.94625363,117.99,117.89,24.0935]
["bitfinex","SOLUSD",1644215893578,42.94625363,117.99,117.89,24.3435]
["bitfinex","SOLUSD",1644215893778,42.94625363,117.99,117.89,24.0935]
["bitfinex","SOLUSD",1644215893979,36.94625363,117.99,117.89,24.0935]
["bitfinex","SOLUSD",1644215894580,1.20555363,117.98,117.89,24.0935]
["bitfinex","SOLUSD",1644215894778,13.66555363,117.98,117.89,24.0935]
["bitfinex","SOLUSD",1644215895181,22.8126,117.97,117.89,24.0935]
["bitfinex","SOLUSD",1644215895378,12.21,117.96,117.89,24.0935]
["bitfinex","SOLUSD",1644215895579,18.21,117.96,117.89,24.0935]
["bitfinex","SOLUSD",1644215895979,12.21,117.96,117.89,24.0935]
["bitfinex","SOLUSD",1644215896983,12.46,117.96,117.89,24.0935]
["bitfinex","SOLUSD",1644215897983,18.46,117.96,117.89,24.0935]
["bitfinex","SOLUSD",1644215900386,18.21,117.96,117.89,24.0935]
["bitfinex","SOLUSD",1644215900585,18.21,117.96,117.89,24.3435]
["bitfinex","SOLUSD",1644215900784,18.21,117.96,117.89,24.0935]
["bitfinex","SOLUSD",1644215900984,22.60982488,117.96,117.89,24.0935]
["bitfinex","SOLUSD",1644215901787,22.85982488,117.96,117.89,24.0935]
["bitfinex","SOLUSD",1644215902587,18.21,117.96,117.89,24.3435]
["bitfinex","SOLUSD",1644215902790,12.21,117.96,117.89,24.3435]
["bitfinex","SOLUSD",1644215903390,22.8126,117.97,117.89,24.3435]
["bitfinex","SOLUSD",1644215904192,23.0626,117.97,117.89,24.0935]
["bitfinex","SOLUSD",1644215904393,35.2726,117.97,117.89,24.0935]
["bitfinex","SOLUSD",1644215905496,53.9977,117.97,117.89,24.0935]
["bitfinex","SOLUSD",1644215907194,55.20325363,117.97,117.89,24.0935]
["bitfinex","SOLUSD",1644215907395,53.9977,117.97,117.89,24.0935]
["bitfinex","SOLUSD",1644215912319,53.7477,117.97,117.89,24.0935]
["bitfinex","SOLUSD",1644215913797,53.9977,117.97,117.89,24.0935]
["bitfinex","SOLUSD",1644215915401,53.7477,117.97,117.89,24.0935]
["bitfinex","SOLUSD",1644215915798,54.95325363,117.97,117.89,24.0935]
["bitfinex","SOLUSD",1644215916398,54.95325363,117.97,117.86,71.43406531]
["bitfinex","SOLUSD",1644215916399,54.95325363,117.97,117.86,72.6351711]
["bitfinex","SOLUSD",1644215916600,54.95325363,117.97,117.86,78.6351711]
["bitfinex","SOLUSD",1644215916799,55.20325363,117.97,117.87,1.77669775]
["bitfinex","SOLUSD",1644215917400,54.95325363,117.97,117.87,7.77669775]
["bitfinex","SOLUSD",1644215917699,54.95325363,117.97,117.87,1.77669775]
["bitfinex","SOLUSD",1644215917905,54.95325363,117.97,117.87,26.09089775]
["bitfinex","SOLUSD",1644215918102,54.95325363,117.97,117.87,32.09089775]
["bitfinex","SOLUSD",1644215918501,54.95325363,117.97,117.87,31.84089775]
["bitfinex","SOLUSD",1644215918702,55.20325363,117.97,117.88,47.93547497]
["bitfinex","SOLUSD",1644215918901,55.20325363,117.97,117.88,49.71217272]
["bitfinex","SOLUSD",1644215919101,53.9977,117.97,117.89,24.8992]
["bitfinex","SOLUSD",1644215919303,47.9977,117.97,117.89,25.1492]
["bitfinex","SOLUSD",1644215919502,47.9977,117.97,117.89,24.8992]
["bitfinex","SOLUSD",1644215920102,47.7477,117.97,117.89,24.8992]
["bitfinex","SOLUSD",1644215920707,53.7477,117.97,117.89,24.8992]
["bitfinex","SOLUSD",1644215921505,53.7477,117.97,117.87,1.20110579]
["bitfinex","SOLUSD",1644215921805,55.20325363,117.97,117.87,24.64960579]
["bitfinex","SOLUSD",1644215922204,55.20325363,117.97,117.87,26.67630354]
["bitfinex","SOLUSD",1644215922404,53.9977,117.97,117.87,26.67630354]
["bitfinex","SOLUSD",1644215922604,53.9977,117.97,117.88,36.84456376]
["bitfinex","SOLUSD",1644215922805,53.9977,117.97,117.89,24.8434]
["bitfinex","SOLUSD",1644215923207,53.9977,117.97,117.88,36.84456376]
["bitfinex","SOLUSD",1644215923408,53.9977,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215924008,55.20325363,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215924409,53.9977,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215924708,41.2726,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215925116,42.47815363,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215925316,42.22815363,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215925916,41.0226,117.97,117.89,24.4663]
["bitfinex","SOLUSD",1644215926318,41.0226,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215926718,41.0226,117.97,117.89,24.4663]
["bitfinex","SOLUSD",1644215926917,41.0226,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215927118,42.22815363,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215927827,42.47815363,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215929229,42.22815363,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215929429,41.0226,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215929629,35.0226,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215930132,36.22815363,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215930532,35.0226,117.97,117.89,25.99338513]
["bitfinex","SOLUSD",1644215930733,35.2726,117.97,117.89,25.99338513]
["bitfinex","SOLUSD",1644215931229,35.2726,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215931230,36.47815363,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215932230,41.2726,117.97,117.89,24.4663]
["bitfinex","SOLUSD",1644215932429,35.2726,117.97,117.89,24.4663]
["bitfinex","SOLUSD",1644215932630,41.2726,117.97,117.89,24.4663]
["bitfinex","SOLUSD",1644215933029,42.47815363,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215933233,36.47815363,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215933531,36.47815363,117.97,117.89,24.4663]
["bitfinex","SOLUSD",1644215933730,42.47815363,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215933930,35.2726,117.97,117.89,30.2163]
["bitfinex","SOLUSD",1644215934131,35.0226,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215934331,36.22815363,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215934836,36.22815363,117.97,117.89,30.2163]
["bitfinex","SOLUSD",1644215935030,36.22815363,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215935730,36.47815363,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215936133,36.47815363,117.97,117.89,30.2163]
["bitfinex","SOLUSD",1644215936330,36.47815363,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215937933,13.41555363,117.97,117.89,24.2163]
["bitfinex","SOLUSD",1644215938137,1.20555363,117.97,117.89,32.24338513]
["bitfinex","SOLUSD",1644215938336,1.20555363,117.98,117.89,32.24338513]
["bitfinex","SOLUSD",1644215938638,1.20555363,117.98,117.89,33.44449092]
["bitfinex","SOLUSD",1644215939635,1.20555363,117.98,117.89,32.24338513]
["bitfinex","SOLUSD",1644215940034,1.45555363,117.98,117.89,32.24338513]
["bitfinex","SOLUSD",1644215941836,17.98052116,117.97,117.89,32.24338513]
["bitfinex","SOLUSD",1644215942037,16.48052116,117.97,117.89,32.24338513]
["bitfinex","SOLUSD",1644215942237,16.73052116,117.97,117.89,32.24338513]
["bitfinex","SOLUSD",1644215942637,0.25,117.97,117.89,26.24338513]
["bitfinex","SOLUSD",1644215943237,24.8503,117.97,117.89,26.24338513]
["bitfinex","SOLUSD",1644215943438,26.05585363,117.97,117.89,26.24338513]
["bitfinex","SOLUSD",1644215943640,26.30585363,117.97,117.89,25.99338513]
["bitfinex","SOLUSD",1644215944842,25.1003,117.97,117.89,25.99338513]
["bitfinex","SOLUSD",1644215945042,25.1003,117.97,117.89,26.24338513]
["bitfinex","SOLUSD",1644215945240,25.1003,117.97,117.89,32.24338513]
["bitfinex","SOLUSD",1644215945440,0.25,117.97,117.89,32.24338513]
["bitfinex","SOLUSD",1644215945640,1.45555363,117.98,117.89,32.24338513]
["bitfinex","SOLUSD",1644215948045,1.45555363,117.98,117.89,33.44449092]
["bitfinex","SOLUSD",1644215948246,1.20555363,117.99,117.89,33.44449092]
["bitfinex","SOLUSD",1644215948445,1.20555363,117.99,117.9,1.20110579]
["bitfinex","SOLUSD",1644215948647,1.20555363,117.99,117.9,7.20110579]
["bitfinex","SOLUSD",1644215948845,1.20555363,117.99,117.92,34.77227167]
["bitfinex","SOLUSD",1644215949050,1.20555363,117.99,117.93,24.5828]
["bitfinex","SOLUSD",1644215949250,24.43825363,118.0,117.93,24.5828]
["bitfinex","SOLUSD",1644215949652,24.68825363,118.0,117.93,24.5828]
["bitfinex","SOLUSD",1644215950049,24.68825363,118.0,117.93,26.34189608]
["bitfinex","SOLUSD",1644215950449,24.68825363,118.0,117.93,24.5828]
["bitfinex","SOLUSD",1644215950650,24.68825363,118.0,117.93,30.5828]
["bitfinex","SOLUSD",1644215951050,23.4827,118.0,117.93,30.5828]
["bitfinex","SOLUSD",1644215951654,0.25,118.0,117.93,30.5828]
["bitfinex","SOLUSD",1644215951852,1.45555363,118.01,117.93,30.5828]
["bitfinex","SOLUSD",1644215952952,1.45555363,118.01,117.94,1.75909608]
["bitfinex","SOLUSD",1644215953152,1.45555363,118.01,117.94,7.75909608]
["bitfinex","SOLUSD",1644215953451,0.25,118.01,117.95,1.75909608]
["bitfinex","SOLUSD",1644215953852,1.20555363,118.03,117.96,47.56803222]
["bitfinex","SOLUSD",1644215953853,1.45555363,118.03,117.96,47.56803222]
["bitfinex","SOLUSD",1644215954154,24.03045363,118.03,117.93,30.5828]
["bitfinex","SOLUSD",1644215954553,30.03045363,118.03,117.93,30.5828]
["bitfinex","SOLUSD",1644215954751,1.20555363,118.02,117.93,30.5828]
["bitfinex","SOLUSD",1644215954951,1.20555363,118.02,117.94,39.19331386]
["bitfinex","SOLUSD",1644215955153,6.25,118.02,117.94,39.19331386]
["bitfinex","SOLUSD",1644215955552,24.4717,118.01,117.95,22.8048]
["bitfinex","SOLUSD",1644215955753,24.7217,118.01,117.95,22.8048]
["bitfinex","SOLUSD",1644215956955,30.7217,118.01,117.95,22.8048]
["bitfinex","SOLUSD",1644215957154,24.7217,118.01,117.95,22.8048]
["bitfinex","SOLUSD",1644215957554,30.7217,118.01,117.95,22.8048]
["bitfinex","SOLUSD",1644215961359,12.21,118.0,117.9,23.94680579]
["bitfinex","SOLUSD",1644215961561,18.21,118.0,117.91,22.8919]
["bitfinex","SOLUSD",1644215961759,20.5656109,118.0,117.99,2.4079267]
["bitfinex","SOLUSD",1644215961962,24.8026109,118.0,117.91,22.8919]
["bitfinex","SOLUSD",1644215962160,24.664,117.99,117.91,22.8919]
["bitfinex","SOLUSD",1644215962360,37.124,117.99,117.91,22.8919]
["bitfinex","SOLUSD",1644215962660,43.124,117.99,117.91,22.8919]
["bitfinex","SOLUSD",1644215963060,17.79651006,117.98,117.88,36.95508078]
["bitfinex","SOLUSD",1644215963260,12.21,117.97,117.88,36.95508078]
["bitfinex","SOLUSD",1644215963460,38.8165109,117.97,117.88,36.95508078]
["bitfinex","SOLUSD",1644215963668,45.0665109,117.97,117.88,36.95508078]
["bitfinex","SOLUSD",1644215963860,42.9609,117.97,117.88,36.95508078]
["bitfinex","SOLUSD",1644215964060,42.9609,117.97,117.89,23.9743]
["bitfinex","SOLUSD",1644215964464,42.9609,117.97,117.88,36.95508078]
["bitfinex","SOLUSD",1644215965264,12.46,117.97,117.89,23.4854]
["bitfinex","SOLUSD",1644215965466,0.25,117.97,117.89,23.4854]
["bitfinex","SOLUSD",1644215965664,24.6877,117.99,117.89,23.7354]
["bitfinex","SOLUSD",1644215965864,24.6877,117.99,117.89,25.49449608]
["bitfinex","SOLUSD",1644215966065,24.55255363,118.01,117.89,31.49449608]
["bitfinex","SOLUSD",1644215966264,1.20555363,118.01,117.89,43.70449608]
["bitfinex","SOLUSD",1644215966465,1.20555363,118.03,117.9,15.9767499]
["bitfinex","SOLUSD",1644215966666,1.20555363,118.03,117.92,42.09896022]
["bitfinex","SOLUSD",1644215967067,1.20555363,118.04,117.93,1.75909608]
["bitfinex","SOLUSD",1644215967463,1.20555363,118.04,117.93,32.28539608]
["bitfinex","SOLUSD",1644215967865,1.20555363,118.04,117.94,1.75909608]
["bitfinex","SOLUSD",1644215968065,1.20555363,118.04,117.94,7.75909608]
["bitfinex","SOLUSD",1644215968265,5.19340909,118.02,117.93,24.5263]
["bitfinex","SOLUSD",1644215968887,0.25,118.02,117.93,24.5263]
["bitfinex","SOLUSD",1644215969287,28.37495363,118.03,117.93,24.5263]
["bitfinex","SOLUSD",1644215969489,24.13695363,118.03,117.93,24.5263]
["bitfinex","SOLUSD",1644215969692,22.9314,118.03,117.93,24.5263]
["bitfinex","SOLUSD",1644215970189,28.9314,118.03,117.93,24.5263]
["bitfinex","SOLUSD",1644215970390,30.13695363,118.03,117.93,24.5263]
["bitfinex","SOLUSD",1644215970590,29.88695363,118.03,117.93,24.5263]
["bitfinex","SOLUSD",1644215971389,29.88695363,118.03,117.93,26.27187939]
["bitfinex","SOLUSD",1644215972090,30.13695363,118.03,117.93,26.27187939]
["bitfinex","SOLUSD",1644215972489,30.13695363,118.03,117.93,32.27187939]
["bitfinex","SOLUSD",1644215972689,30.13695363,118.03,117.93,26.27187939]
["bitfinex","SOLUSD",1644215973689,30.13695363,118.03,117.93,24.5263]
["bitfinex","SOLUSD",1644215973890,30.13695363,118.03,117.93,26.26747832]
["bitfinex","SOLUSD",1644215975490,30.13695363,118.03,117.93,32.26747832]
["bitfinex","SOLUSD",1644215976090,30.13695363,118.03,117.93,26.26747832]
["bitfinex","SOLUSD",1644215976495,30.13695363,118.03,117.93,32.26747832]
["bitfinex","SOLUSD",1644215976496,24.13695363,118.03,117.93,32.26747832]
["bitfinex","SOLUSD",1644215979593,30.13695363,118.03,117.93,32.26747832]
["bitfinex","SOLUSD",1644215979794,24.13695363,118.03,117.93,32.26747832]
["bitfinex","SOLUSD",1644215981196,23.88695363,118.03,117.93,32.51747832]
["bitfinex","SOLUSD",1644215981598,22.6814,118.03,117.93,32.51747832]
["bitfinex","SOLUSD",1644215982400,23.88695363,118.03,117.93,32.51747832]
["bitfinex","SOLUSD",1644215982602,22.9314,118.03,117.93,32.51747832]
["bitfinex","SOLUSD",1644215982800,28.9314,118.03,117.93,32.51747832]
["bitfinex","SOLUSD",1644215983000,22.9314,118.03,117.93,32.51747832]
["bitfinex","SOLUSD",1644215983804,24.13695363,118.03,117.93,32.51747832]
["bitfinex","SOLUSD",1644215984204,30.13695363,118.03,117.93,32.51747832]
["bitfinex","SOLUSD",1644215984404,24.13695363,118.03,117.93,32.51747832]
["bitfinex","SOLUSD",1644215984603,28.9314,118.03,117.93,32.51747832]
["bitfinex","SOLUSD",1644215988108,30.13695363,118.03,117.93,32.51747832]
["bitfinex","SOLUSD",1644215988307,28.9314,118.03,117.93,32.51747832]
["bitfinex","SOLUSD",1644215988507,30.13695363,118.03,117.93,32.26747832]
["bitfinex","SOLUSD",1644215988709,28.9314,118.03,117.93,32.26747832]
["bitfinex","SOLUSD",1644215988907,30.13695363,118.03,117.93,32.26747832]
["bitfinex","SOLUSD",1644215991111,28.9314,118.03,117.94,12.21]
["bitfinex","SOLUSD",1644215991311,28.9314,118.03,117.94,12.46]
["bitfinex","SOLUSD",1644215991511,22.6814,118.03,117.95,1.74103796]
["bitfinex","SOLUSD",1644215991709,22.6814,118.03,117.96,48.28307951]
["bitfinex","SOLUSD",1644215992110,22.6814,118.03,117.96,50.02411747]
["bitfinex","SOLUSD",1644215992811,22.9314,118.03,117.96,50.02411747]
["bitfinex","SOLUSD",1644215993010,24.13695363,118.03,117.96,50.02411747]
["bitfinex","SOLUSD",1644215993209,24.13695363,118.03,117.96,48.28307951]
["bitfinex","SOLUSD",1644215993411,30.13695363,118.03,117.96,48.28307951]
["bitfinex","SOLUSD",1644215994810,24.13695363,118.03,117.96,48.28307951]
["bitfinex","SOLUSD",1644215995711,22.9314,118.03,117.96,48.28307951]
["bitfinex","SOLUSD",1644215995910,22.6814,118.03,117.96,48.28307951]
["bitfinex","SOLUSD",1644215996111,23.88695363,118.03,117.96,48.28307951]
["bitfinex","SOLUSD",1644215996511,23.88695363,118.03,117.96,50.02411747]
["bitfinex","SOLUSD",1644215997112,1.20555363,118.02,117.96,50.02411747]
["bitfinex","SOLUSD",1644215997311,1.45555363,118.02,117.96,50.02411747]
["bitfinex","SOLUSD",1644215997911,0.25,118.02,117.96,50.02411747]
["bitfinex","SOLUSD",1644215998611,0.25,118.02,117.97,24.8905]
["bitfinex","SOLUSD",1644215998813,24.13695363,118.03,117.97,24.8905]
["bitfinex","SOLUSD",1644216000315,24.13695363,118.03,117.96,50.02411747]
["bitfinex","SOLUSD",1644216000515,30.13695363,118.03,117.96,50.02411747]
["bitfinex","SOLUSD",1644216000718,24.13695363,118.03,117.96,50.02411747]
["bitfinex","SOLUSD",1644216000915,24.13695363,118.03,117.97,22.8383]
["bitfinex","SOLUSD",1644216001818,1.45555363,118.03,117.97,22.8383]
["bitfinex","SOLUSD",1644216002018,0.25,118.03,117.97,22.8383]
["bitfinex","SOLUSD",1644216002218,1.45555363,118.04,117.97,22.8383]
["bitfinex","SOLUSD",1644216002519,1.20555363,118.04,117.97,22.8383]
["bitfinex","SOLUSD",1644216002720,1.45555363,118.04,117.97,22.8383]
["bitfinex","SOLUSD",1644216005619,0.25,118.04,117.97,22.8383]
["bitfinex","SOLUSD",1644216005825,1.45555363,118.05,117.97,22.8383]
["bitfinex","SOLUSD",1644216006020,7.20555363,118.05,117.97,22.8383]
["bitfinex","SOLUSD",1644216006218,7.45555363,118.05,117.97,22.8383]
["bitfinex","SOLUSD",1644216009426,6.25,118.05,117.97,24.8204981]
["bitfinex","SOLUSD",1644216009625,0.25,118.05,117.97,24.8204981]
["bitfinex","SOLUSD",1644216009824,6.0,118.05,117.97,24.8204981]
["bitfinex","SOLUSD",1644216010026,6.0,118.05,117.97,30.8204981]
["bitfinex","SOLUSD",1644216010226,6.25,118.05,117.97,30.8204981]
["bitfinex","SOLUSD",1644216010425,1.20555363,118.06,117.97,43.5295981]
["bitfinex","SOLUSD",1644216010426,7.20555363,118.06,117.97,43.5295981]
["bitfinex","SOLUSD",1644216010625,24.83269307,118.09,117.97,71.716348]
["bitfinex","SOLUSD",1644216010827,1.20555363,118.09,117.97,71.716348]
["bitfinex","SOLUSD",1644216011025,1.20555363,118.09,117.98,1.20110579]
["bitfinex","SOLUSD",1644216011226,1.20555363,118.1,118.0,38.01628706]
["bitfinex","SOLUSD",1644216011427,1.20555363,118.1,118.01,24.7957]
["bitfinex","SOLUSD",1644216011825,24.00915363,118.11,118.01,26.7778981]
["bitfinex","SOLUSD",1644216012026,24.00915363,118.11,118.02,1.7321981]
["bitfinex","SOLUSD",1644216012225,1.20555363,118.11,118.02,7.9821981]
["bitfinex","SOLUSD",1644216012426,49.77596001,118.14,118.04,45.10905739]
["bitfinex","SOLUSD",1644216012427,1.20555363,118.12,118.04,45.10905739]
["bitfinex","SOLUSD",1644216012827,1.20555363,118.12,118.05,1.7321981]
["bitfinex","SOLUSD",1644216013226,1.20555363,118.12,118.05,26.1039981]
["bitfinex","SOLUSD",1644216013646,1.20555363,118.13,118.05,26.1039981]
["bitfinex","SOLUSD",1644216013829,1.45555363,118.13,118.05,26.1039981]
["bitfinex","SOLUSD",1644216014030,7.20555363,118.13,118.05,26.1039981]
["bitfinex","SOLUSD",1644216014330,7.45555363,118.13,118.05,26.1039981]
["bitfinex","SOLUSD",1644216015330,7.45555363,118.13,118.05,24.3718]
["bitfinex","SOLUSD",1644216016134,6.25,118.13,118.05,24.3718]
["bitfinex","SOLUSD",1644216016536,7.20555363,118.14,118.05,24.3718]
["bitfinex","SOLUSD",1644216016734,1.20555363,118.15,118.06,1.7321981]
["bitfinex","SOLUSD",1644216016936,1.20555363,118.17,118.07,12.21]
["bitfinex","SOLUSD",1644216017136,1.20555363,118.18,118.08,23.9318]
["bitfinex","SOLUSD",1644216017354,1.20555363,118.18,118.08,25.9139981]
["bitfinex","SOLUSD",1644216017557,1.20555363,118.17,118.09,39.60003596]
["bitfinex","SOLUSD",1644216017855,1.20555363,118.19,118.09,49.25403596]
["bitfinex","SOLUSD",1644216018054,1.20555363,118.19,118.1,25.7968981]
["bitfinex","SOLUSD",1644216018655,17.72199171,118.18,118.1,24.0647]
["bitfinex","SOLUSD",1644216018859,17.97199171,118.18,118.1,24.0647]
["bitfinex","SOLUSD",1644216019557,0.25,118.18,118.1,24.0647]
["bitfinex","SOLUSD",1644216019955,1.45555363,118.19,118.1,24.0647]
["bitfinex","SOLUSD",1644216020155,5.43755363,118.19,118.1,24.0647]
["bitfinex","SOLUSD",1644216020356,5.68755363,118.19,118.1,24.0647]
["bitfinex","SOLUSD",1644216020655,12.5876109,118.19,118.1,24.0647]
["bitfinex","SOLUSD",1644216020855,7.79316453,118.19,118.1,24.0647]
["bitfinex","SOLUSD",1644216021057,11.68755363,118.19,118.1,24.0647]
["bitfinex","SOLUSD",1644216021255,17.70163569,118.18,118.1,24.0647]
["bitfinex","SOLUSD",1644216021458,1.19006098,118.17,118.1,24.0647]
["bitfinex","SOLUSD",1644216021656,0.25,118.18,118.1,24.0647]
["bitfinex","SOLUSD",1644216021858,6.25,118.18,118.1,24.0647]
["bitfinex","SOLUSD",1644216022758,19.48635649,118.18,118.1,24.0647]
["bitfinex","SOLUSD",1644216023959,6.25,118.18,118.1,24.0647]
["bitfinex","SOLUSD",1644216024161,0.25,118.18,118.1,24.0647]
["bitfinex","SOLUSD",1644216024363,29.1742,118.19,118.1,24.0647]
["bitfinex","SOLUSD",1644216024961,16.34175034,118.18,118.1,24.0647]
["bitfinex","SOLUSD",1644216025161,22.34175034,118.18,118.1,24.0647]
["bitfinex","SOLUSD",1644216025362,22.59175034,118.18,118.1,24.0647]
["bitfinex","SOLUSD",1644216026565,24.69736124,118.18,118.06,24.7319]
["bitfinex","SOLUSD",1644216026765,24.8456,118.17,118.07,24.1323]
["bitfinex","SOLUSD",1644216027166,33.2012109,118.17,118.07,24.1323]
["bitfinex","SOLUSD",1644216027564,12.21,118.16,118.07,66.3081082]
["bitfinex","SOLUSD",1644216027764,12.46,118.16,118.07,66.3081082]
["bitfinex","SOLUSD",1644216027965,31.164,118.16,118.07,66.3081082]
["bitfinex","SOLUSD",1644216029065,31.164,118.16,118.02,48.8104]
["bitfinex","SOLUSD",1644216029265,12.7062,118.14,118.03,22.8298]
["bitfinex","SOLUSD",1644216029465,30.9162,118.14,118.03,22.8298]
["bitfinex","SOLUSD",1644216029666,31.1662,118.14,118.03,22.8298]
["bitfinex","SOLUSD",1644216029866,23.0449,118.13,118.03,22.8298]
["bitfinex","SOLUSD",1644216030065,2.4916836,118.12,118.0,36.84965335]
["bitfinex","SOLUSD",1644216030267,12.71,118.11,118.0,36.84965335]
["bitfinex","SOLUSD",1644216030466,12.21,118.1,118.0,36.84965335]
["bitfinex","SOLUSD",1644216030667,18.21,118.1,118.0,36.84965335]
["bitfinex","SOLUSD",1644216030866,18.46,118.1,118.0,36.84965335]
["bitfinex","SOLUSD",1644216031668,18.46,118.1,118.01,24.067]
["bitfinex","SOLUSD",1644216031967,18.21,118.1,118.01,24.067]
["bitfinex","SOLUSD",1644216032168,23.0449,118.11,118.01,30.317]
["bitfinex","SOLUSD",1644216032367,23.0449,118.11,118.01,32.06005785]
["bitfinex","SOLUSD",1644216032568,29.0449,118.11,118.01,31.81005785]
["bitfinex","SOLUSD",1644216032969,46.51840556,118.11,118.01,31.81005785]
["bitfinex","SOLUSD",1644216033371,46.76840556,118.11,118.01,31.81005785]
["bitfinex","SOLUSD",1644216033576,29.2949,118.11,118.01,31.81005785]
["bitfinex","SOLUSD",1644216033774,29.0449,118.11,118.01,25.81005785]
["bitfinex","SOLUSD",1644216033970,29.0449,118.11,118.01,31.81005785]
["bitfinex","SOLUSD",1644216034374,29.0449,118.11,118.01,32.06005785]
["bitfinex","SOLUSD",1644216034573,29.0449,118.11,118.01,46.58570196]
["bitfinex","SOLUSD",1644216035173,29.2949,118.11,118.01,46.58570196]
["bitfinex","SOLUSD",1644216036173,29.2949,118.11,118.01,40.58570196]
["bitfinex","SOLUSD",1644216036576,29.0449,118.11,118.01,46.58570196]
["bitfinex","SOLUSD",1644216036775,29.0449,118.11,118.01,46.83570196]
["bitfinex","SOLUSD",1644216037174,29.0449,118.11,118.01,46.58570196]
["bitfinex","SOLUSD",1644216037375,29.0449,118.11,118.01,40.58570196]
["bitfinex","SOLUSD",1644216037775,29.2949,118.11,118.01,40.83570196]
["bitfinex","SOLUSD",1644216037977,29.2949,118.11,118.01,46.83570196]
["bitfinex","SOLUSD",1644216038177,29.2949,118.11,118.01,40.83570196]
["bitfinex","SOLUSD",1644216038477,29.2949,118.11,118.01,59.04570196]
["bitfinex","SOLUSD",1644216038682,29.0449,118.11,118.01,59.04570196]
["bitfinex","SOLUSD",1644216039276,44.62486503,118.11,118.01,58.79570196]
["bitfinex","SOLUSD",1644216039477,44.62486503,118.11,118.01,30.067]
["bitfinex","SOLUSD",1644216039680,44.62486503,118.11,118.01,24.067]
["bitfinex","SOLUSD",1644216039876,44.87486503,118.11,118.01,24.067]
["bitfinex","SOLUSD",1644216040077,46.08041866,118.11,118.01,24.067]
["bitfinex","SOLUSD",1644216040480,44.87486503,118.11,118.01,24.067]
["bitfinex","SOLUSD",1644216040678,44.87486503,118.11,118.01,30.067]
["bitfinex","SOLUSD",1644216040879,30.50045363,118.11,118.01,30.067]
["bitfinex","SOLUSD",1644216041180,42.005,118.11,118.01,30.067]
["bitfinex","SOLUSD",1644216041778,43.21055363,118.11,118.01,30.067]
["bitfinex","SOLUSD",1644216043580,43.21055363,118.11,118.01,24.067]
["bitfinex","SOLUSD",1644216043883,1.20555363,118.1,118.01,24.067]
["bitfinex","SOLUSD",1644216044181,32.85042599,118.09,118.0,36.84965335]
["bitfinex","SOLUSD",1644216044379,28.61542599,118.09,117.99,24.767]
["bitfinex","SOLUSD",1644216044579,23.8934,118.08,117.99,24.767]
["bitfinex","SOLUSD",1644216044781,24.1434,118.08,117.99,24.767]
["bitfinex","SOLUSD",1644216044981,30.1434,118.08,117.99,24.767]
["bitfinex","SOLUSD",1644216045381,30.1434,118.08,118.0,48.60743181]
["bitfinex","SOLUSD",1644216046183,30.1434,118.08,117.99,24.767]
["bitfinex","SOLUSD",1644216046783,30.1434,118.08,117.99,26.52090835]
["bitfinex","SOLUSD",1644216046984,42.857,118.08,117.99,1.75390835]
["bitfinex","SOLUSD",1644216047284,42.857,118.08,117.95,36.90826518]
["bitfinex","SOLUSD",1644216047285,4.236,118.07,117.95,36.90826518]
["bitfinex","SOLUSD",1644216047486,12.21,118.06,117.95,36.90826518]
["bitfinex","SOLUSD",1644216047686,19.37730795,118.05,117.95,36.90826518]
["bitfinex","SOLUSD",1644216047890,12.21,118.04,117.95,36.90826518]
["bitfinex","SOLUSD",1644216048092,18.21,118.04,117.95,36.90826518]
["bitfinex","SOLUSD",1644216048290,18.46,118.04,117.95,36.90826518]
["bitfinex","SOLUSD",1644216048905,18.46,118.04,117.92,47.6779]
["bitfinex","SOLUSD",1644216049096,55.7345,118.04,117.92,53.6779]
["bitfinex","SOLUSD",1644216049699,55.7345,118.04,117.92,53.9279]
["bitfinex","SOLUSD",1644216049897,55.7345,118.04,117.93,45.93491153]
["bitfinex","SOLUSD",1644216057928,59.9715,118.04,117.93,45.93491153]
["bitfinex","SOLUSD",1644216059231,55.7345,118.04,117.93,45.93491153]
["bitfinex","SOLUSD",1644216061231,55.7345,118.04,117.94,24.6265]
["bitfinex","SOLUSD",1644216061433,55.4845,118.04,117.94,24.6265]
["bitfinex","SOLUSD",1644216061634,55.4845,118.04,117.94,24.8765]
["bitfinex","SOLUSD",1644216062832,55.7345,118.04,117.94,24.8765]
["bitfinex","SOLUSD",1644216063432,55.7345,118.04,117.94,24.6265]
["bitfinex","SOLUSD",1644216063636,59.9715,118.04,117.94,24.6265]
["bitfinex","SOLUSD",1644216065436,8.83849479,118.03,117.94,24.6265]
["bitfinex","SOLUSD",1644216065636,6.0,118.03,117.94,24.6265]
["bitfinex","SOLUSD",1644216065836,6.25,118.03,117.94,24.6265]
["bitfinex","SOLUSD",1644216066438,0.25,118.03,117.94,24.6265]
["bitfinex","SOLUSD",1644216066637,6.25,118.03,117.94,24.6265]
["bitfinex","SOLUSD",1644216067238,12.9688,118.03,117.94,24.6265]
["bitfinex","SOLUSD",1644216067439,18.9688,118.03,117.94,24.6265]
["bitfinex","SOLUSD",1644216068541,6.0,118.03,117.94,24.6265]
["bitfinex","SOLUSD",1644216068840,12.21,118.05,117.94,30.8765]
["bitfinex","SOLUSD",1644216069039,1.20555363,118.06,117.94,30.8765]
["bitfinex","SOLUSD",1644216069238,24.6178,118.07,117.94,30.8765]
["bitfinex","SOLUSD",1644216069442,30.6178,118.07,117.94,30.8765]
["bitfinex","SOLUSD",1644216069644,30.6178,118.07,117.94,33.83936162]
["bitfinex","SOLUSD",1644216069861,30.6178,118.07,117.94,45.79936162]
["bitfinex","SOLUSD",1644216070040,50.74765363,118.07,117.94,42.8365]
["bitfinex","SOLUSD",1644216070242,50.74765363,118.07,117.94,30.6265]
["bitfinex","SOLUSD",1644216070441,49.5421,118.07,117.94,30.6265]
["bitfinex","SOLUSD",1644216070941,49.7921,118.07,117.94,31.82760579]
["bitfinex","SOLUSD",1644216071342,55.7921,118.07,117.94,32.07760579]
["bitfinex","SOLUSD",1644216071945,55.7921,118.07,117.94,44.78980579]
["bitfinex","SOLUSD",1644216073343,55.7921,118.07,117.94,56.99980579]
["bitfinex","SOLUSD",1644216073746,56.99765363,118.07,117.95,1.20110579]
["bitfinex","SOLUSD",1644216074145,1.20555363,118.06,117.94,30.8765]
["bitfinex","SOLUSD",1644216074346,1.58269631,118.05,117.94,30.8765]
["bitfinex","SOLUSD",1644216074549,32.12499631,118.05,117.94,24.8765]
["bitfinex","SOLUSD",1644216074745,32.37499631,118.05,117.94,24.8765]
["bitfinex","SOLUSD",1644216075546,32.37499631,118.05,117.94,26.07760579]
["bitfinex","SOLUSD",1644216075747,32.37499631,118.05,117.94,32.07760579]
["bitfinex","SOLUSD",1644216075947,32.37499631,118.05,117.94,26.07760579]
["bitfinex","SOLUSD",1644216078148,33.58054994,118.05,117.94,26.07760579]
["bitfinex","SOLUSD",1644216078347,32.37499631,118.05,117.94,26.07760579]
["bitfinex","SOLUSD",1644216078553,33.58054994,118.05,117.94,26.07760579]
["bitfinex","SOLUSD",1644216078948,46.29694994,118.05,117.94,26.07760579]
["bitfinex","SOLUSD",1644216079151,46.29694994,118.05,117.94,24.8765]
["bitfinex","SOLUSD",1644216079749,46.29694994,118.05,117.94,30.8765]
["bitfinex","SOLUSD",1644216080148,58.50694994,118.05,117.94,24.8765]
["bitfinex","SOLUSD",1644216080949,58.50694994,118.05,117.94,24.6265]
["bitfinex","SOLUSD",1644216081155,12.7182,118.03,117.94,24.6265]
["bitfinex","SOLUSD",1644216081351,12.9682,118.03,117.94,24.6265]
["bitfinex","SOLUSD",1644216081554,18.9682,118.03,117.94,24.6265]
["bitfinex","SOLUSD",1644216081954,43.2989,118.03,117.94,24.6265]
["bitfinex","SOLUSD",1644216087581,47.5359,118.03,117.94,24.6265]
["bitfinex","SOLUSD",1644216087778,48.74145363,118.03,117.94,24.6265]
["bitfinex","SOLUSD",1644216088178,12.21,118.02,117.94,24.6265]
["bitfinex","SOLUSD",1644216088378,12.7201,118.01,117.94,24.6265]
["bitfinex","SOLUSD",1644216088577,18.7201,118.01,117.94,24.6265]
["bitfinex","SOLUSD",1644216088778,31.1801,118.01,117.94,24.6265]
["bitfinex","SOLUSD",1644216089177,16.01615912,118.0,117.94,24.6265]
["bitfinex","SOLUSD",1644216089578,22.26615912,118.0,117.94,24.6265]
["bitfinex","SOLUSD",1644216091978,6.25,118.0,117.94,24.1265]
["bitfinex","SOLUSD",1644216092178,0.25,118.0,117.94,24.1265]
["bitfinex","SOLUSD",1644216092378,6.25,118.0,117.94,24.1265]
["bitfinex","SOLUSD",1644216092579,6.0,118.0,117.94,24.1265]
["bitfinex","SOLUSD",1644216092782,6.25,118.0,117.94,24.1265]
["bitfinex","SOLUSD",1644216092979,0.25,118.0,117.94,24.1265]
["bitfinex","SOLUSD",1644216093780,47.91090566,118.01,117.94,24.1265]
["bitfinex","SOLUSD",1644216094382,31.1801,118.01,117.94,24.1265]
["bitfinex","SOLUSD",1644216094782,6.25,118.01,117.94,24.1265]
["bitfinex","SOLUSD",1644216094988,24.3307,118.03,117.94,24.1265]
["bitfinex","SOLUSD",1644216095183,30.3307,118.03,117.94,24.1265]
["bitfinex","SOLUSD",1644216095485,30.3307,118.03,117.95,46.03354369]
["bitfinex","SOLUSD",1644216097484,30.5807,118.03,117.95,46.03354369]
["bitfinex","SOLUSD",1644216100193,22.76166954,118.05,117.95,46.03354369]
["bitfinex","SOLUSD",1644216100392,1.20555363,118.05,117.96,1.77456445]
["bitfinex","SOLUSD",1644216100593,1.20555363,118.05,117.96,26.58906445]
["bitfinex","SOLUSD",1644216100791,22.5664,118.06,117.96,26.83906445]
["bitfinex","SOLUSD",1644216101591,28.8164,118.06,117.96,26.83906445]
["bitfinex","SOLUSD",1644216102592,0.25,118.06,117.96,32.83906445]
["bitfinex","SOLUSD",1644216102793,0.25,118.07,117.97,13.98456445]
["bitfinex","SOLUSD",1644216102993,1.20555363,118.08,117.97,37.49816445]
["bitfinex","SOLUSD",1644216103195,1.20555363,118.1,117.98,2.97567024]
["bitfinex","SOLUSD",1644216103392,1.20555363,118.1,117.98,15.18567024]
["bitfinex","SOLUSD",1644216103592,1.20555363,118.1,117.99,46.49345066]
["bitfinex","SOLUSD",1644216103794,1.20555363,118.1,117.99,46.74345066]
["bitfinex","SOLUSD",1644216103995,7.20555363,118.1,117.99,50.71888621]
["bitfinex","SOLUSD",1644216104193,7.20555363,118.1,117.99,52.74345066]
["bitfinex","SOLUSD",1644216104393,7.45555363,118.1,117.99,52.74345066]
["bitfinex","SOLUSD",1644216104593,7.20555363,118.1,117.99,52.74345066]
["bitfinex","SOLUSD",1644216104795,1.20555363,118.12,118.0,12.7065]
["bitfinex","SOLUSD",1644216104993,1.20555363,118.12,118.0,24.9165]
["bitfinex","SOLUSD",1644216105194,1.20555363,118.12,118.0,32.94106445]
["bitfinex","SOLUSD",1644216105395,7.20555363,118.12,118.0,32.94106445]
["bitfinex","SOLUSD",1644216105993,7.45555363,118.12,118.0,32.94106445]
["bitfinex","SOLUSD",1644216106193,30.74135363,118.12,118.0,32.94106445]
["bitfinex","SOLUSD",1644216108195,29.5358,118.12,118.0,32.94106445]
["bitfinex","SOLUSD",1644216109899,6.25,118.12,118.0,32.94106445]
["bitfinex","SOLUSD",1644216110096,0.25,118.12,118.0,32.94106445]
["bitfinex","SOLUSD",1644216110298,6.0,118.12,118.0,32.94106445]
["bitfinex","SOLUSD",1644216110496,29.131,118.12,118.0,32.94106445]
["bitfinex","SOLUSD",1644216113504,41.341,118.12,118.0,20.73106445]
["bitfinex","SOLUSD",1644216114102,41.341,118.12,118.0,20.48106445]
["bitfinex","SOLUSD",1644216114702,41.341,118.12,118.01,24.6859]
["bitfinex","SOLUSD",1644216115602,41.341,118.12,118.01,24.9359]
["bitfinex","SOLUSD",1644216115803,41.341,118.12,118.01,24.6859]
["bitfinex","SOLUSD",1644216116209,41.091,118.12,118.01,24.9359]
["bitfinex","SOLUSD",1644216116404,41.091,118.12,118.01,26.46046445]
["bitfinex","SOLUSD",1644216116606,42.29655363,118.12,118.01,24.6859]
["bitfinex","SOLUSD",1644216117609,5.43955363,118.11,118.01,24.6859]
["bitfinex","SOLUSD",1644216117909,1.59563342,118.09,118.01,24.6859]
["bitfinex","SOLUSD",1644216118107,7.59563342,118.09,118.01,24.6859]
["bitfinex","SOLUSD",1644216118308,7.84563342,118.09,118.01,24.6859]
["bitfinex","SOLUSD",1644216122034,6.25,118.09,118.01,24.6859]
["bitfinex","SOLUSD",1644216122436,0.25,118.09,118.01,24.6859]
["bitfinex","SOLUSD",1644216122636,6.25,118.09,118.01,24.6859]
["bitfinex","SOLUSD",1644216123234,0.25,118.09,118.01,24.6859]
["bitfinex","SOLUSD",1644216124036,37.95530366,118.1,118.01,24.6859]
["bitfinex","SOLUSD",1644216124235,29.1179,118.1,118.02,1.77999102]
["bitfinex","SOLUSD",1644216124636,29.1179,118.1,118.02,2.02999102]
["bitfinex","SOLUSD",1644216124637,23.1179,118.1,118.02,2.02999102]
["bitfinex","SOLUSD",1644216124836,0.25,118.1,118.02,2.02999102]
["bitfinex","SOLUSD",1644216125136,0.25,118.1,118.03,44.44998159]
["bitfinex","SOLUSD",1644216125336,23.9747,118.12,118.03,44.44998159]
["bitfinex","SOLUSD",1644216125735,23.9747,118.12,118.04,23.5574]
["bitfinex","SOLUSD",1644216125936,29.9747,118.12,118.04,23.5574]
["bitfinex","SOLUSD",1644216127641,31.18025363,118.12,118.04,23.5574]
["bitfinex","SOLUSD",1644216127939,29.9747,118.12,118.04,23.5574]
["bitfinex","SOLUSD",1644216128945,31.18025363,118.12,118.04,23.5574]
["bitfinex","SOLUSD",1644216129948,7.20555363,118.12,118.04,23.5574]
["bitfinex","SOLUSD",1644216130149,6.0,118.12,118.04,31.5877309]
["bitfinex","SOLUSD",1644216130549,7.20555363,118.14,118.04,31.5877309]
["bitfinex","SOLUSD",1644216130751,1.20555363,118.14,118.04,31.5877309]
["bitfinex","SOLUSD",1644216130950,7.20555363,118.14,118.04,31.5877309]
["bitfinex","SOLUSD",1644216131353,7.45555363,118.14,118.04,31.5877309]
["bitfinex","SOLUSD",1644216131952,7.45555363,118.14,118.04,44.2892309]
["bitfinex","SOLUSD",1644216132751,6.25,118.14,118.04,54.8142309]
["bitfinex","SOLUSD",1644216132952,0.25,118.14,118.04,54.8142309]
["bitfinex","SOLUSD",1644216133154,1.20555363,118.15,118.05,12.21]
["bitfinex","SOLUSD",1644216133352,1.20555363,118.16,118.08,12.6971]
["bitfinex","SOLUSD",1644216133552,1.20555363,118.16,118.09,23.5009]
["bitfinex","SOLUSD",1644216133754,1.20555363,118.17,118.1,42.6618454]
["bitfinex","SOLUSD",1644216134054,1.20555363,118.17,118.1,44.4421763]
["bitfinex","SOLUSD",1644216134655,1.20555363,118.17,118.1,56.1701763]
["bitfinex","SOLUSD",1644216135754,1.45555363,118.17,118.1,56.1701763]
["bitfinex","SOLUSD",1644216135956,0.25,118.17,118.1,56.1701763]
["bitfinex","SOLUSD",1644216136356,25.78845363,118.18,118.1,56.1701763]
["bitfinex","SOLUSD",1644216136560,31.78845363,118.18,118.1,56.1701763]
["bitfinex","SOLUSD",1644216136955,31.78845363,118.18,118.11,1.7803309]
["bitfinex","SOLUSD",1644216137155,31.78845363,118.18,118.1,54.3898454]
["bitfinex","SOLUSD",1644216138057,25.78845363,118.18,118.1,54.3898454]
["bitfinex","SOLUSD",1644216138258,25.78845363,118.18,118.1,60.3898454]
["bitfinex","SOLUSD",1644216138457,25.78845363,118.18,118.1,54.3898454]
["bitfinex","SOLUSD",1644216139060,31.78845363,118.18,118.1,54.3898454]
["bitfinex","SOLUSD",1644216139857,30.5829,118.18,118.1,54.3898454]
["bitfinex","SOLUSD",1644216140057,31.78845363,118.18,118.1,54.3898454]
["bitfinex","SOLUSD",1644216140559,17.81138049,118.17,118.1,11.728]
["bitfinex","SOLUSD",1644216140760,1.20555363,118.16,118.1,11.728]
["bitfinex","SOLUSD",1644216141057,23.64755363,118.16,118.1,11.728]
["bitfinex","SOLUSD",1644216141358,23.89755363,118.16,118.1,11.728]
["bitfinex","SOLUSD",1644216141561,19.66555363,118.16,118.1,11.728]
["bitfinex","SOLUSD",1644216143964,1.20555363,118.15,118.1,11.728]
["bitfinex","SOLUSD",1644216144167,19.41555363,118.15,118.1,11.728]
["bitfinex","SOLUSD",1644216144366,18.46,118.15,118.1,11.728]
["bitfinex","SOLUSD",1644216145290,6.25,118.15,118.1,11.728]
["bitfinex","SOLUSD",1644216146292,0.25,118.15,118.1,11.728]
["bitfinex","SOLUSD",1644216146493,6.25,118.15,118.1,11.728]
["bitfinex","SOLUSD",1644216146695,6.0,118.15,118.09,43.45543823]
["bitfinex","SOLUSD",1644216146893,0.25,118.15,118.09,43.45543823]
["bitfinex","SOLUSD",1644216147995,19.66555363,118.17,118.09,43.45543823]
["bitfinex","SOLUSD",1644216148794,19.66555363,118.17,118.09,45.23749775]
["bitfinex","SOLUSD",1644216149197,7.45555363,118.17,118.09,45.23749775]
["bitfinex","SOLUSD",1644216150797,1.45555363,118.17,118.09,45.23749775]
["bitfinex","SOLUSD",1644216150998,7.45555363,118.17,118.09,45.23749775]
["bitfinex","SOLUSD",1644216151198,7.45555363,118.17,118.09,43.45543823]
["bitfinex","SOLUSD",1644216151998,1.20555363,118.16,118.09,43.45543823]
["bitfinex","SOLUSD",1644216152199,7.20555363,118.16,118.09,43.45543823]
["bitfinex","SOLUSD",1644216152397,7.45555363,118.16,118.09,43.45543823]
["bitfinex","SOLUSD",1644216152798,6.25,118.16,118.09,43.45543823]
["bitfinex","SOLUSD",1644216153999,0.25,118.16,118.09,43.45543823]
["bitfinex","SOLUSD",1644216154199,6.0,118.16,118.09,43.45543823]
["bitfinex","SOLUSD",1644216154600,0.25,118.16,118.09,43.45543823]
["bitfinex","SOLUSD",1644216154802,0.25,118.16,118.1,23.1518]
["bitfinex","SOLUSD",1644216155801,1.20555363,118.16,118.1,23.1518]
["bitfinex","SOLUSD",1644216156002,7.45555363,118.17,118.1,23.1518]
["bitfinex","SOLUSD",1644216158807,1.20555363,118.16,118.1,23.1518]
["bitfinex","SOLUSD",1644216159206,7.45555363,118.16,118.1,23.1518]
["bitfinex","SOLUSD",1644216159610,1.45555363,118.16,118.1,23.1518]
["bitfinex","SOLUSD",1644216162008,0.25,118.16,118.1,23.1518]
["bitfinex","SOLUSD",1644216162209,7.45555363,118.17,118.1,23.1518]
["bitfinex","SOLUSD",1644216162410,7.20555363,118.17,118.1,23.1518]
["bitfinex","SOLUSD",1644216162610,7.45555363,118.17,118.1,23.1518]
["bitfinex","SOLUSD",1644216163011,1.20555363,118.16,118.1,23.1518]
["bitfinex","SOLUSD",1644216163209,1.45555363,118.16,118.1,23.1518]
["bitfinex","SOLUSD",1644216163632,6.25,118.16,118.1,23.1518]
["bitfinex","SOLUSD",1644216163911,0.25,118.16,118.1,23.1518]
["bitfinex","SOLUSD",1644216164511,7.45555363,118.17,118.1,23.1518]
["bitfinex","SOLUSD",1644216165715,1.20555363,118.16,118.1,23.1518]
["bitfinex","SOLUSD",1644216166115,1.45555363,118.16,118.1,23.1518]
["bitfinex","SOLUSD",1644216168825,7.45555363,118.16,118.1,23.1518]
["bitfinex","SOLUSD",1644216170424,1.45555363,118.16,118.1,23.1518]
["bitfinex","SOLUSD",1644216171444,1.20555363,118.16,118.1,23.1518]
["bitfinex","SOLUSD",1644216171644,23.56195649,118.21,118.1,25.18385952]
["bitfinex","SOLUSD",1644216171645,1.20555363,118.18,118.1,25.18385952]
["bitfinex","SOLUSD",1644216171842,1.20555363,118.19,118.1,31.18385952]
["bitfinex","SOLUSD",1644216172243,7.20555363,118.19,118.1,31.18385952]
["bitfinex","SOLUSD",1644216172447,1.20555363,118.19,118.1,31.18385952]
["bitfinex","SOLUSD",1644216172643,1.20555363,118.2,118.1,31.18385952]
["bitfinex","SOLUSD",1644216173044,6.0,118.2,118.1,43.87875952]
["bitfinex","SOLUSD",1644216173646,7.09281127,118.21,118.1,43.87875952]
["bitfinex","SOLUSD",1644216173845,6.0,118.21,118.1,43.87875952]
["bitfinex","SOLUSD",1644216174245,18.21,118.22,118.1,43.87875952]
["bitfinex","SOLUSD",1644216174447,18.21,118.22,118.1,66.68385952]
["bitfinex","SOLUSD",1644216175047,24.73,118.21,118.1,66.68385952]
["bitfinex","SOLUSD",1644216175248,24.98,118.21,118.1,66.68385952]
["bitfinex","SOLUSD",1644216175447,30.98,118.21,118.1,66.68385952]
["bitfinex","SOLUSD",1644216178552,33.67996554,118.21,118.1,66.68385952]
["bitfinex","SOLUSD",1644216178753,45.88996554,118.21,118.1,53.73895952]
["bitfinex","SOLUSD",1644216178952,17.73897667,118.2,118.1,45.9569]
["bitfinex","SOLUSD",1644216179152,35.94897667,118.2,118.1,45.9569]
["bitfinex","SOLUSD",1644216179352,18.46,118.2,118.1,45.9569]
["bitfinex","SOLUSD",1644216180256,17.75053207,118.19,118.1,45.9569]
["bitfinex","SOLUSD",1644216180653,24.00053207,118.19,118.1,45.9569]
["bitfinex","SOLUSD",1644216181054,6.25,118.19,118.1,45.9569]
["bitfinex","SOLUSD",1644216181754,29.6228,118.19,118.1,45.9569]
["bitfinex","SOLUSD",1644216183155,17.75371034,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216183357,18.00371034,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216183557,24.00371034,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216183957,6.25,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216185160,0.25,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216185359,6.25,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216185559,6.0,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216185759,6.25,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216185962,0.25,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216186765,55.08303099,118.19,118.1,45.9569]
["bitfinex","SOLUSD",1644216187165,17.76119826,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216187364,18.01119826,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216187563,23.76119826,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216187963,6.0,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216188163,41.5828,118.19,118.1,45.9569]
["bitfinex","SOLUSD",1644216188565,55.80608689,118.19,118.1,45.9569]
["bitfinex","SOLUSD",1644216188765,17.75804925,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216189165,36.21804925,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216189766,18.46,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216192567,6.25,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216192767,0.25,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216192970,29.6228,118.19,118.1,45.9569]
["bitfinex","SOLUSD",1644216193367,17.76136271,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216193567,23.76136271,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216193767,24.01136271,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216194168,6.25,118.18,118.1,45.9569]
["bitfinex","SOLUSD",1644216194570,23.3728,118.19,118.1,47.75508672]
["bitfinex","SOLUSD",1644216194770,23.56389753,118.22,118.1,48.00508672]
["bitfinex","SOLUSD",1644216194974,18.83152057,118.23,118.1,48.00508672]
["bitfinex","SOLUSD",1644216194975,2.38952057,118.23,118.11,12.21]
["bitfinex","SOLUSD",1644216195167,26.75022057,118.25,118.11,18.21]
["bitfinex","SOLUSD",1644216195367,17.76281574,118.22,118.12,26.62728672]
["bitfinex","SOLUSD",1644216195570,17.76281574,118.22,118.13,35.56755885]
["bitfinex","SOLUSD",1644216195770,17.76281574,118.24,118.13,37.61574557]
["bitfinex","SOLUSD",1644216195970,6.0,118.22,118.14,23.9697]
["bitfinex","SOLUSD",1644216196172,6.0,118.24,118.14,44.45848672]
["bitfinex","SOLUSD",1644216196369,6.0,118.24,118.15,1.79818672]
["bitfinex","SOLUSD",1644216196571,17.76281574,118.23,118.15,1.79818672]
["bitfinex","SOLUSD",1644216196772,17.76281574,118.23,118.15,2.04818672]
["bitfinex","SOLUSD",1644216196970,6.0,118.23,118.15,2.04818672]
["bitfinex","SOLUSD",1644216197672,6.0,118.24,118.15,0.25]
["bitfinex","SOLUSD",1644216197871,6.25,118.24,118.14,36.9103]
["bitfinex","SOLUSD",1644216198271,17.75585329,118.23,118.15,1.79818672]
["bitfinex","SOLUSD",1644216198471,17.75585329,118.23,118.14,36.9103]
["bitfinex","SOLUSD",1644216198674,24.00585329,118.23,118.14,36.9103]
["bitfinex","SOLUSD",1644216199071,6.25,118.23,118.14,36.9103]
["bitfinex","SOLUSD",1644216199473,0.25,118.23,118.14,36.9103]
["bitfinex","SOLUSD",1644216199872,65.71828867,118.26,118.14,36.6603]
["bitfinex","SOLUSD",1644216200071,13.52110767,118.25,118.14,23.9697]
["bitfinex","SOLUSD",1644216200272,31.52061515,118.25,118.14,23.9697]
["bitfinex","SOLUSD",1644216200472,37.52061515,118.25,118.14,24.2197]
["bitfinex","SOLUSD",1644216200775,17.74950748,118.24,118.14,24.2197]
["bitfinex","SOLUSD",1644216200972,41.52880748,118.24,118.14,24.2197]
["bitfinex","SOLUSD",1644216201274,47.77880748,118.24,118.14,24.2197]
["bitfinex","SOLUSD",1644216201473,17.74950748,118.23,118.14,24.2197]
["bitfinex","SOLUSD",1644216201674,23.74950748,118.23,118.14,24.2197]
["bitfinex","SOLUSD",1644216201872,23.99950748,118.23,118.14,24.2197]
["bitfinex","SOLUSD",1644216202074,6.25,118.23,118.14,24.2197]
["bitfinex","SOLUSD",1644216202274,0.25,118.23,118.14,24.2197]
["bitfinex","SOLUSD",1644216202572,6.25,118.23,118.14,24.2197]
["bitfinex","SOLUSD",1644216203773,0.25,118.23,118.14,24.2197]
["bitfinex","SOLUSD",1644216203972,30.0293,118.24,118.14,24.2197]
["bitfinex","SOLUSD",1644216204373,17.74492046,118.23,118.14,23.9697]
["bitfinex","SOLUSD",1644216204573,23.74492046,118.23,118.14,23.9697]
["bitfinex","SOLUSD",1644216204773,23.99492046,118.23,118.14,23.9697]
["bitfinex","SOLUSD",1644216205277,17.74492046,118.22,118.14,23.9697]
["bitfinex","SOLUSD",1644216205675,23.99492046,118.22,118.14,23.9697]
["bitfinex","SOLUSD",1644216206076,6.25,118.22,118.14,23.9697]
["bitfinex","SOLUSD",1644216206279,0.25,118.22,118.14,24.2197]
["bitfinex","SOLUSD",1644216206478,6.25,118.22,118.14,24.2197]
["bitfinex","SOLUSD",1644216207077,0.25,118.22,118.14,24.2197]
["bitfinex","SOLUSD",1644216207279,30.0293,118.24,118.14,24.2197]
["bitfinex","SOLUSD",1644216207679,17.7482342,118.23,118.14,24.2197]
["bitfinex","SOLUSD",1644216208078,23.9982342,118.23,118.14,24.2197]
["bitfinex","SOLUSD",1644216208481,17.7482342,118.22,118.14,24.2197]
["bitfinex","SOLUSD",1644216208690,23.7482342,118.22,118.14,24.2197]
["bitfinex","SOLUSD",1644216208883,23.9982342,118.22,118.14,24.2197]
["bitfinex","SOLUSD",1644216209284,6.25,118.22,118.14,23.9697]
["bitfinex","SOLUSD",1644216210287,0.25,118.22,118.14,23.9697]
["bitfinex","SOLUSD",1644216210488,5.31232627,118.21,118.14,23.9697]
["bitfinex","SOLUSD",1644216210688,11.31232627,118.21,118.14,23.9697]
["bitfinex","SOLUSD",1644216210886,11.56232627,118.21,118.14,23.9697]
["bitfinex","SOLUSD",1644216211088,11.56232627,118.21,118.1,22.8051]
["bitfinex","SOLUSD",1644216211287,54.02432322,118.2,118.11,24.4756]
["bitfinex","SOLUSD",1644216211488,41.81432322,118.2,118.11,24.4756]
["bitfinex","SOLUSD",1644216211688,17.74162322,118.19,118.11,24.4756]
["bitfinex","SOLUSD",1644216211888,17.74162322,118.19,118.12,40.58728138]
["bitfinex","SOLUSD",1644216212088,6.25,118.19,118.12,40.58728138]
["bitfinex","SOLUSD",1644216212704,0.25,118.19,118.12,40.58728138]
["bitfinex","SOLUSD",1644216212907,12.9506,118.19,118.12,40.58728138]
["bitfinex","SOLUSD",1644216213104,18.9506,118.19,118.12,40.58728138]
["bitfinex","SOLUSD",1644216213511,6.25,118.19,118.12,40.58728138]
["bitfinex","SOLUSD",1644216213709,0.25,118.19,118.12,40.58728138]
["bitfinex","SOLUSD",1644216213906,6.25,118.19,118.12,40.58728138]
["bitfinex","SOLUSD",1644216214106,6.0,118.19,118.12,40.58728138]
["bitfinex","SOLUSD",1644216214307,6.25,118.19,118.12,40.58728138]
["bitfinex","SOLUSD",1644216214507,0.25,118.19,118.12,40.83728138]
["bitfinex","SOLUSD",1644216214908,0.25,118.19,118.12,42.64632902]
["bitfinex","SOLUSD",1644216215309,41.3447,118.21,118.13,22.699]
["bitfinex","SOLUSD",1644216215514,29.1347,118.21,118.13,22.699]
["bitfinex","SOLUSD",1644216215714,0.25,118.21,118.14,1.80904764]
["bitfinex","SOLUSD",1644216216110,30.2011,118.24,118.14,2.05904764]
["bitfinex","SOLUSD",1644216216710,17.76160339,118.23,118.14,2.05904764]
["bitfinex","SOLUSD",1644216217110,23.76160339,118.23,118.14,2.05904764]
["bitfinex","SOLUSD",1644216217510,17.76160339,118.22,118.14,2.05904764]
["bitfinex","SOLUSD",1644216217711,23.76160339,118.22,118.14,2.05904764]
["bitfinex","SOLUSD",1644216218311,6.0,118.22,118.14,2.05904764]
["bitfinex","SOLUSD",1644216218512,6.25,118.22,118.14,0.25]
["bitfinex","SOLUSD",1644216218711,6.25,118.22,118.13,22.949]
["bitfinex","SOLUSD",1644216218914,6.25,118.22,118.14,1.80904764]
["bitfinex","SOLUSD",1644216219312,0.25,118.22,118.14,2.05904764]
["bitfinex","SOLUSD",1644216219512,6.25,118.22,118.14,2.05904764]
["bitfinex","SOLUSD",1644216220112,0.25,118.22,118.14,2.05904764]
["bitfinex","SOLUSD",1644216220312,6.0,118.22,118.14,2.05904764]
["bitfinex","SOLUSD",1644216221117,42.4111,118.24,118.14,2.05904764]
["bitfinex","SOLUSD",1644216221521,17.76797804,118.23,118.14,1.80904764]
["bitfinex","SOLUSD",1644216221715,24.01797804,118.23,118.14,1.80904764]
["bitfinex","SOLUSD",1644216221915,24.6118,118.22,118.13,22.699]
["bitfinex","SOLUSD",1644216222117,30.6118,118.22,118.13,22.699]
["bitfinex","SOLUSD",1644216222316,30.8618,118.22,118.13,22.699]
["bitfinex","SOLUSD",1644216222516,30.8618,118.22,118.13,28.699]
["bitfinex","SOLUSD",1644216222716,30.8618,118.22,118.13,22.699]
["bitfinex","SOLUSD",1644216224317,30.8618,118.22,118.13,22.949]
["bitfinex","SOLUSD",1644216228623,30.8618,118.22,118.14,1.80904764]
["bitfinex","SOLUSD",1644216228824,24.1687,118.26,118.14,8.05904764]
["bitfinex","SOLUSD",1644216229024,15.08182057,118.27,118.14,2.05904764]
["bitfinex","SOLUSD",1644216229025,25.44022057,118.27,118.14,2.05904764]
["bitfinex","SOLUSD",1644216229233,14.59952057,118.29,118.15,1.80904764]
["bitfinex","SOLUSD",1644216229425,12.21,118.29,118.17,12.6882]
["bitfinex","SOLUSD",1644216229624,12.21,118.29,118.18,24.6982]
["bitfinex","SOLUSD",1644216229825,17.78278461,118.28,118.18,26.75724764]
["bitfinex","SOLUSD",1644216230026,0.45737272,118.27,118.18,26.75724764]
["bitfinex","SOLUSD",1644216230226,0.45737272,118.27,118.18,24.6982]
["bitfinex","SOLUSD",1644216231025,23.6226,118.28,118.18,24.6982]
["bitfinex","SOLUSD",1644216231227,23.8726,118.28,118.18,24.6982]
["bitfinex","SOLUSD",1644216232025,42.14508572,118.28,118.18,24.6982]
["bitfinex","SOLUSD",1644216232426,60.35508572,118.28,118.18,24.6982]
["bitfinex","SOLUSD",1644216233027,60.35508572,118.28,118.16,36.07062157]
["bitfinex","SOLUSD",1644216233226,60.35508572,118.28,118.16,59.34952157]
["bitfinex","SOLUSD",1644216233227,73.04668572,118.28,118.16,59.34952157]
["bitfinex","SOLUSD",1644216233426,21.99144341,118.27,118.16,59.34952157]
["bitfinex","SOLUSD",1644216233627,12.21,118.26,118.16,59.34952157]
["bitfinex","SOLUSD",1644216233928,12.46,118.26,118.16,59.34952157]
["bitfinex","SOLUSD",1644216234127,18.46,118.26,118.16,59.34952157]
["bitfinex","SOLUSD",1644216235129,31.1539,118.26,118.16,59.34952157]
["bitfinex","SOLUSD",1644216236627,31.1539,118.26,118.16,65.34952157]
["bitfinex","SOLUSD",1644216236830,31.1539,118.26,118.16,59.34952157]
["bitfinex","SOLUSD",1644216238233,31.1539,118.26,118.16,59.59952157]
["bitfinex","SOLUSD",1644216238431,18.46,118.26,118.16,59.59952157]
["bitfinex","SOLUSD",1644216238653,18.46,118.26,118.17,1.80449749]
["bitfinex","SOLUSD",1644216238832,6.25,118.26,118.17,2.05449749]
["bitfinex","SOLUSD",1644216239033,0.25,118.26,118.17,2.05449749]
["bitfinex","SOLUSD",1644216239234,6.0,118.26,118.17,2.05449749]
["bitfinex","SOLUSD",1644216239634,6.25,118.26,118.17,2.05449749]
["bitfinex","SOLUSD",1644216239834,0.25,118.26,118.17,2.05449749]
["bitfinex","SOLUSD",1644216240035,6.25,118.26,118.17,2.05449749]
["bitfinex","SOLUSD",1644216241433,0.25,118.26,118.17,2.05449749]
["bitfinex","SOLUSD",1644216241634,54.8202,118.28,118.17,0.25]
["bitfinex","SOLUSD",1644216241833,12.21,118.27,118.16,72.28872157]
["bitfinex","SOLUSD",1644216242137,18.21,118.27,118.16,72.28872157]
["bitfinex","SOLUSD",1644216242334,18.46,118.27,118.16,72.28872157]
["bitfinex","SOLUSD",1644216242938,18.46,118.27,118.16,59.59952157]
["bitfinex","SOLUSD",1644216243938,18.46,118.27,118.16,67.40788127]
["bitfinex","SOLUSD",1644216244137,18.46,118.27,118.16,61.40788127]
["bitfinex","SOLUSD",1644216244537,23.0469,118.26,118.16,61.40788127]
["bitfinex","SOLUSD",1644216244740,23.2969,118.26,118.16,61.40788127]
["bitfinex","SOLUSD",1644216244938,29.2969,118.26,118.16,61.40788127]
["bitfinex","SOLUSD",1644216248860,2.68244704,118.25,118.16,61.15788127]
["bitfinex","SOLUSD",1644216249058,2.68244704,118.25,118.16,59.34952157]
["bitfinex","SOLUSD",1644216249059,20.89244704,118.25,118.16,59.34952157]
["bitfinex","SOLUSD",1644216249260,21.14244704,118.25,118.16,59.34952157]
["bitfinex","SOLUSD",1644216251061,21.14244704,118.25,118.16,23.2789]
["bitfinex","SOLUSD",1644216251261,33.83734704,118.25,118.16,23.2789]
["bitfinex","SOLUSD",1644216251461,17.7673973,118.24,118.11,1.81379123]
["bitfinex","SOLUSD",1644216251661,12.21,118.23,118.1,48.4929]
["bitfinex","SOLUSD",1644216251861,22.85,118.23,118.1,48.4929]
["bitfinex","SOLUSD",1644216252061,28.85,118.23,118.11,41.84745592]
["bitfinex","SOLUSD",1644216252261,23.5126,118.22,118.11,41.84745592]
["bitfinex","SOLUSD",1644216252466,35.7226,118.22,118.11,41.84745592]
["bitfinex","SOLUSD",1644216252662,41.9726,118.22,118.11,43.91124715]
["bitfinex","SOLUSD",1644216252862,41.9726,118.22,118.12,24.637]
["bitfinex","SOLUSD",1644216253263,41.9726,118.22,118.12,26.70079123]
["bitfinex","SOLUSD",1644216254069,35.7226,118.22,118.12,32.70079123]
["bitfinex","SOLUSD",1644216255271,35.9726,118.22,118.12,32.70079123]
["bitfinex","SOLUSD",1644216255469,41.9726,118.22,118.12,32.70079123]
["bitfinex","SOLUSD",1644216259673,6.25,118.22,118.12,45.39369123]
["bitfinex","SOLUSD",1644216259872,0.25,118.22,118.12,45.39369123]
["bitfinex","SOLUSD",1644216260075,0.25,118.22,118.12,57.60369123]
["bitfinex","SOLUSD",1644216260277,6.0,118.24,118.12,85.31272393]
["bitfinex","SOLUSD",1644216260476,6.0,118.24,118.13,4.23]
["bitfinex","SOLUSD",1644216260675,30.6149,118.27,118.13,22.44]
["bitfinex","SOLUSD",1644216260873,30.6149,118.27,118.15,46.34331558]
["bitfinex","SOLUSD",1644216261073,30.6149,118.27,118.16,23.7896]
["bitfinex","SOLUSD",1644216261274,30.6149,118.27,118.16,25.85339123]
["bitfinex","SOLUSD",1644216261475,30.6149,118.27,118.17,1.81379123]
["bitfinex","SOLUSD",1644216261874,30.6149,118.27,118.17,2.06379123]
["bitfinex","SOLUSD",1644216262476,6.0,118.27,118.18,1.81345177]
["bitfinex","SOLUSD",1644216262675,12.21,118.29,118.18,7.81345177]
["bitfinex","SOLUSD",1644216262878,22.6152,118.3,118.18,8.06345177]
["bitfinex","SOLUSD",1644216263076,12.21,118.31,118.19,14.49945177]
["bitfinex","SOLUSD",1644216263277,14.59952057,118.32,118.19,62.42185177]
["bitfinex","SOLUSD",1644216263477,6.0,118.31,118.2,45.04283012]
["bitfinex","SOLUSD",1644216263677,6.0,118.32,118.2,51.04283012]
["bitfinex","SOLUSD",1644216263877,6.0,118.32,118.21,1.81345177]
["bitfinex","SOLUSD",1644216264076,29.59454313,118.33,118.21,7.81345177]
["bitfinex","SOLUSD",1644216264276,6.25,118.33,118.22,12.6824]
["bitfinex","SOLUSD",1644216264477,8.95179621,118.34,118.21,24.918]
["bitfinex","SOLUSD",1644216264678,17.75573665,118.32,118.21,24.918]
["bitfinex","SOLUSD",1644216264877,3.54442303,118.31,118.21,24.918]
["bitfinex","SOLUSD",1644216265081,9.54442303,118.31,118.21,24.918]
["bitfinex","SOLUSD",1644216265678,21.75442303,118.31,118.21,24.918]
["bitfinex","SOLUSD",1644216265879,22.00442303,118.31,118.21,24.918]
["bitfinex","SOLUSD",1644216266679,24.11003393,118.31,118.21,24.918]
["bitfinex","SOLUSD",1644216266879,24.11003393,118.31,118.19,22.7544]
["bitfinex","SOLUSD",1644216267081,58.77748432,118.3,118.16,24.2368]
["bitfinex","SOLUSD",1644216267280,12.21,118.29,118.16,24.2368]
["bitfinex","SOLUSD",1644216267480,24.1118,118.28,118.16,24.2368]
["bitfinex","SOLUSD",1644216267681,24.1118,118.28,118.16,30.2368]
["bitfinex","SOLUSD",1644216267682,4.229,118.28,118.16,30.2368]
["bitfinex","SOLUSD",1644216267984,6.3346109,118.28,118.17,170.82788755]
["bitfinex","SOLUSD",1644216268182,4.229,118.28,118.2,12.685]
["bitfinex","SOLUSD",1644216268383,4.229,118.28,118.21,12.21]
["bitfinex","SOLUSD",1644216268581,4.229,118.28,118.21,20.02408335]
["bitfinex","SOLUSD",1644216268782,4.479,118.28,118.22,37.58345603]
["bitfinex","SOLUSD",1644216268983,4.479,118.28,118.23,12.21]
["bitfinex","SOLUSD",1644216269184,4.479,118.28,118.23,18.21]
["bitfinex","SOLUSD",1644216269383,4.479,118.28,118.23,35.34500013]
["bitfinex","SOLUSD",1644216269682,4.479,118.28,118.24,16.88500013]
["bitfinex","SOLUSD",1644216273391,0.25,118.28,118.24,16.88500013]
["bitfinex","SOLUSD",1644216273591,0.56227564,118.34,118.24,16.88500013]
["bitfinex","SOLUSD",1644216274792,0.56227564,118.34,118.24,41.07820013]
["bitfinex","SOLUSD",1644216275196,0.56227564,118.34,118.24,47.07820013]
["bitfinex","SOLUSD",1644216275393,0.56227564,118.34,118.24,41.07820013]
["bitfinex","SOLUSD",1644216277194,0.56227564,118.34,118.24,47.07820013]
["bitfinex","SOLUSD",1644216277594,0.56227564,118.34,118.24,41.07820013]
["bitfinex","SOLUSD",1644216279195,0.56227564,118.34,118.24,24.1932]
["bitfinex","SOLUSD",1644216279595,0.56227564,118.34,118.23,12.6812]
["bitfinex","SOLUSD",1644216280413,0.56227564,118.34,118.23,29.56417791]
["bitfinex","SOLUSD",1644216281014,0.56227564,118.34,118.23,35.56417791]
["bitfinex","SOLUSD",1644216282014,0.56227564,118.34,118.23,29.56417791]
["bitfinex","SOLUSD",1644216283618,12.21,118.33,118.22,60.14145603]
["bitfinex","SOLUSD",1644216283816,25.87172078,118.32,118.22,60.14145603]
["bitfinex","SOLUSD",1644216284018,38.08172078,118.32,118.22,60.14145603]
["bitfinex","SOLUSD",1644216284216,38.08172078,118.32,118.22,37.58345603]
["bitfinex","SOLUSD",1644216284217,52.36227449,118.32,118.22,37.58345603]
["bitfinex","SOLUSD",1644216285017,52.36227449,118.32,118.22,39.41831882]
["bitfinex","SOLUSD",1644216285217,52.36227449,118.32,118.22,37.58345603]
["bitfinex","SOLUSD",1644216286819,52.36227449,118.32,118.23,24.0022]
["bitfinex","SOLUSD",1644216287419,52.36227449,118.32,118.22,54.46643394]
["bitfinex","SOLUSD",1644216288620,52.36227449,118.32,118.23,23.2997]
["bitfinex","SOLUSD",1644216289021,41.2088,118.32,118.23,23.2997]
["bitfinex","SOLUSD",1644216289224,22.9988,118.32,118.23,48.0175407]
["bitfinex","SOLUSD",1644216290424,0.56227564,118.34,118.23,48.0175407]
["bitfinex","SOLUSD",1644216290624,0.56227564,118.34,118.24,12.6807]
["bitfinex","SOLUSD",1644216290822,0.56227564,118.34,118.24,12.9307]
["bitfinex","SOLUSD",1644216291024,0.56227564,118.34,118.25,19.2378407]
["bitfinex","SOLUSD",1644216291222,0.56227564,118.34,118.26,23.1131]
["bitfinex","SOLUSD",1644216291421,0.56227564,118.34,118.27,44.66415814]
["bitfinex","SOLUSD",1644216291824,0.56227564,118.34,118.27,61.94435827]
["bitfinex","SOLUSD",1644216292624,0.56227564,118.34,118.27,44.66415814]
["bitfinex","SOLUSD",1644216293026,1.20454658,118.33,118.26,23.1131]
["bitfinex","SOLUSD",1644216293424,7.20454658,118.33,118.26,23.1131]
["bitfinex","SOLUSD",1644216293627,7.45454658,118.33,118.26,23.1131]
["bitfinex","SOLUSD",1644216294027,7.45454658,118.33,118.26,59.54900846]
["bitfinex","SOLUSD",1644216294429,6.0,118.33,118.26,61.38387125]
["bitfinex","SOLUSD",1644216294629,7.76682222,118.34,118.26,67.38387125]
["bitfinex","SOLUSD",1644216294828,6.56227564,118.34,118.26,83.17203249]
["bitfinex","SOLUSD",1644216295226,0.56227564,118.34,118.26,83.17203249]
["bitfinex","SOLUSD",1644216295627,0.56227564,118.34,118.26,81.3371697]
["bitfinex","SOLUSD",1644216295827,0.56227564,118.34,118.26,75.3371697]
["bitfinex","SOLUSD",1644216296229,1.76682222,118.34,118.26,75.3371697]
["bitfinex","SOLUSD",1644216296428,6.81227564,118.34,118.26,75.3371697]
["bitfinex","SOLUSD",1644216296628,8.01682222,118.34,118.26,75.3371697]
["bitfinex","SOLUSD",1644216296829,8.01682222,118.34,118.26,59.54900846]
["bitfinex","SOLUSD",1644216298030,7.76682222,118.34,118.26,59.54900846]
["bitfinex","SOLUSD",1644216300034,8.01682222,118.34,118.26,59.54900846]
["bitfinex","SOLUSD",1644216301835,8.01682222,118.34,118.26,72.22700846]
["bitfinex","SOLUSD",1644216302436,7.76682222,118.34,118.26,72.22700846]
["bitfinex","SOLUSD",1644216302636,7.76682222,118.34,118.26,80.06186622]
["bitfinex","SOLUSD",1644216302838,6.56227564,118.34,118.26,80.06186622]
["bitfinex","SOLUSD",1644216303039,7.76682222,118.34,118.26,80.06186622]
["bitfinex","SOLUSD",1644216303236,1.76682222,118.34,118.26,80.06186622]
["bitfinex","SOLUSD",1644216303440,6.56227564,118.34,118.26,80.06186622]
["bitfinex","SOLUSD",1644216303642,6.56227564,118.34,118.26,80.31186622]
["bitfinex","SOLUSD",1644216304040,0.56227564,118.34,118.26,80.31186622]
["bitfinex","SOLUSD",1644216304241,6.56227564,118.34,118.26,80.31186622]
["bitfinex","SOLUSD",1644216304439,6.56227564,118.34,118.26,74.31186622]
["bitfinex","SOLUSD",1644216304638,0.56227564,118.34,118.26,74.31186622]
["bitfinex","SOLUSD",1644216304839,0.56227564,118.34,118.26,90.10002746]
["bitfinex","SOLUSD",1644216305640,0.56227564,118.34,118.26,96.10002746]
["bitfinex","SOLUSD",1644216307339,0.56227564,118.34,118.26,108.31002746]
["bitfinex","SOLUSD",1644216311444,0.56227564,118.34,118.26,108.06002746]
["bitfinex","SOLUSD",1644216312846,0.56227564,118.34,118.26,108.31002746]
["bitfinex","SOLUSD",1644216313848,0.56227564,118.34,118.26,108.06002746]
["bitfinex","SOLUSD",1644216316250,0.56227564,118.34,118.26,108.31002746]
["bitfinex","SOLUSD",1644216316450,0.56227564,118.34,118.26,108.06002746]
["bitfinex","SOLUSD",1644216317248,0.56227564,118.34,118.26,108.31002746]
["bitfinex","SOLUSD",1644216317748,0.56227564,118.34,118.26,108.06002746]
["bitfinex","SOLUSD",1644216317948,0.56227564,118.34,118.26,93.5471697]
["bitfinex","SOLUSD",1644216318948,0.56227564,118.34,118.26,81.3371697]
["bitfinex","SOLUSD",1644216324057,0.56227564,118.34,118.26,65.54900846]
["bitfinex","SOLUSD",1644216324858,0.56227564,118.34,118.26,78.22690846]
["bitfinex","SOLUSD",1644216325058,0.56227564,118.34,118.26,78.47690846]
["bitfinex","SOLUSD",1644216325259,0.56227564,118.34,118.26,78.22690846]
["bitfinex","SOLUSD",1644216326060,0.56227564,118.34,118.26,72.22690846]
["bitfinex","SOLUSD",1644216326265,0.56227564,118.34,118.27,1.83485776]
["bitfinex","SOLUSD",1644216327062,0.56227564,118.34,118.27,7.83485776]
["bitfinex","SOLUSD",1644216327262,0.56227564,118.34,118.28,24.7385]
["bitfinex","SOLUSD",1644216331786,0.56227564,118.34,118.27,1.83485776]
["bitfinex","SOLUSD",1644216332082,1.76682222,118.34,118.26,24.2902]
["bitfinex","SOLUSD",1644216332285,2.01682222,118.34,118.26,24.2902]
["bitfinex","SOLUSD",1644216332584,8.01682222,118.34,118.26,24.2902]
["bitfinex","SOLUSD",1644216332982,8.01682222,118.34,118.26,70.94046895]
["bitfinex","SOLUSD",1644216333584,1.20454658,118.33,118.26,70.94046895]
["bitfinex","SOLUSD",1644216333784,1.45454658,118.33,118.26,70.94046895]
["bitfinex","SOLUSD",1644216334085,7.45454658,118.33,118.26,70.94046895]
["bitfinex","SOLUSD",1644216334486,6.25,118.33,118.26,70.94046895]
["bitfinex","SOLUSD",1644216334887,7.45454658,118.33,118.26,70.94046895]
["bitfinex","SOLUSD",1644216339194,6.25,118.33,118.26,70.94046895]
["bitfinex","SOLUSD",1644216339396,0.25,118.33,118.26,70.94046895]
["bitfinex","SOLUSD",1644216339598,6.25,118.33,118.26,70.94046895]
["bitfinex","SOLUSD",1644216340001,7.45454658,118.33,118.26,70.94046895]
["bitfinex","SOLUSD",1644216340503,7.45454658,118.33,118.22,1.20260307]
["bitfinex","SOLUSD",1644216340700,34.711,118.32,118.22,1.20260307]
["bitfinex","SOLUSD",1644216340901,1.20454658,118.31,118.2,60.58377565]
["bitfinex","SOLUSD",1644216341101,1.20454658,118.31,118.2,59.38117258]
["bitfinex","SOLUSD",1644216341102,13.41454658,118.3,118.2,59.38117258]
["bitfinex","SOLUSD",1644216341300,36.16554658,118.3,118.2,59.38117258]
["bitfinex","SOLUSD",1644216341503,13.52568772,118.29,118.21,36.02388543]
["bitfinex","SOLUSD",1644216341802,12.21,118.28,118.21,36.02388543]
["bitfinex","SOLUSD",1644216342200,18.46,118.28,118.21,36.02388543]
["bitfinex","SOLUSD",1644216342606,18.46,118.28,118.2,59.38117258]
["bitfinex","SOLUSD",1644216345003,31.1512,118.28,118.2,59.38117258]
["bitfinex","SOLUSD",1644216346404,33.2568109,118.28,118.2,59.38117258]
["bitfinex","SOLUSD",1644216346603,33.2568109,118.28,118.15,1.20260307]
["bitfinex","SOLUSD",1644216346806,12.6961,118.24,118.14,1.20260307]
["bitfinex","SOLUSD",1644216347004,24.9061,118.24,118.13,1.20260307]
["bitfinex","SOLUSD",1644216347203,24.9061,118.24,118.13,41.01793041]
["bitfinex","SOLUSD",1644216347204,5.30774622,118.22,118.13,41.01793041]
["bitfinex","SOLUSD",1644216347431,17.51774622,118.22,118.13,41.01793041]
["bitfinex","SOLUSD",1644216347607,23.76774622,118.22,118.13,41.01793041]
["bitfinex","SOLUSD",1644216348004,18.46,118.22,118.13,41.01793041]
["bitfinex","SOLUSD",1644216348806,31.1571,118.22,118.13,41.01793041]
["bitfinex","SOLUSD",1644216350105,30.9071,118.22,118.13,41.01793041]
["bitfinex","SOLUSD",1644216350509,18.21,118.22,118.13,41.26793041]
["bitfinex","SOLUSD",1644216351006,18.21,118.22,118.14,23.9848]
["bitfinex","SOLUSD",1644216352207,18.46,118.22,118.14,23.9848]
["bitfinex","SOLUSD",1644216353206,18.46,118.22,118.14,24.2348]
["bitfinex","SOLUSD",1644216353606,12.21,118.22,118.14,24.2348]
["bitfinex","SOLUSD",1644216354106,18.21,118.22,118.14,24.2348]
["bitfinex","SOLUSD",1644216354305,12.21,118.22,118.14,23.9848]
["bitfinex","SOLUSD",1644216354506,12.21,118.22,118.14,24.2348]
["bitfinex","SOLUSD",1644216354705,12.46,118.22,118.14,24.2348]
["bitfinex","SOLUSD",1644216355513,0.25,118.22,118.14,24.2348]
["bitfinex","SOLUSD",1644216355707,29.5764,118.23,118.14,24.2348]
["bitfinex","SOLUSD",1644216357308,23.5764,118.23,118.14,24.2348]
["bitfinex","SOLUSD",1644216357708,23.5764,118.23,118.14,23.9848]
["bitfinex","SOLUSD",1644216358710,29.5764,118.23,118.14,23.9848]
["bitfinex","SOLUSD",1644216360316,29.5764,118.23,118.14,24.2348]
["bitfinex","SOLUSD",1644216361012,29.5764,118.23,118.14,29.9848]
["bitfinex","SOLUSD",1644216361212,29.5764,118.23,118.14,23.9848]
["bitfinex","SOLUSD",1644216363811,41.7864,118.23,118.14,23.9848]
["bitfinex","SOLUSD",1644216364414,2.1056109,118.22,118.11,24.48150307]
["bitfinex","SOLUSD",1644216364615,12.21,118.21,118.12,22.726]
["bitfinex","SOLUSD",1644216364814,12.46,118.21,118.12,22.726]
["bitfinex","SOLUSD",1644216365014,18.46,118.21,118.12,22.726]
["bitfinex","SOLUSD",1644216365215,0.92443746,118.2,118.12,22.726]
["bitfinex","SOLUSD",1644216365417,13.13443746,118.2,118.12,22.726]
["bitfinex","SOLUSD",1644216365617,19.13443746,118.2,118.12,22.726]
["bitfinex","SOLUSD",1644216365817,19.38443746,118.2,118.12,22.726]
["bitfinex","SOLUSD",1644216366917,32.08393746,118.2,118.12,22.726]
["bitfinex","SOLUSD",1644216370842,18.21,118.2,118.12,22.726]
["bitfinex","SOLUSD",1644216372243,6.0,118.2,118.12,22.976]
["bitfinex","SOLUSD",1644216372645,23.1446,118.24,118.12,22.976]
["bitfinex","SOLUSD",1644216372844,23.1446,118.24,118.12,30.17860307]
["bitfinex","SOLUSD",1644216373044,58.92169408,118.24,118.12,30.17860307]
["bitfinex","SOLUSD",1644216373246,58.92169408,118.24,118.14,45.47602422]
["bitfinex","SOLUSD",1644216373446,41.3546,118.24,118.15,23.9724]
["bitfinex","SOLUSD",1644216374246,29.3946,118.24,118.15,23.9724]
["bitfinex","SOLUSD",1644216375847,41.6046,118.24,118.15,23.9724]
["bitfinex","SOLUSD",1644216377450,2.1056109,118.23,118.12,1.20260307]
["bitfinex","SOLUSD",1644216377652,12.21,118.22,118.12,1.20260307]
["bitfinex","SOLUSD",1644216377852,23.964,118.21,118.11,48.19100307]
["bitfinex","SOLUSD",1644216378153,12.21,118.2,118.11,48.19100307]
["bitfinex","SOLUSD",1644216378353,4.21941395,118.19,118.11,95.2913163]
["bitfinex","SOLUSD",1644216378653,34.18341395,118.19,118.11,95.2913163]
["bitfinex","SOLUSD",1644216378854,34.43341395,118.19,118.11,95.2913163]
["bitfinex","SOLUSD",1644216381559,46.64341395,118.19,118.11,95.2913163]
["bitfinex","SOLUSD",1644216382157,42.424,118.19,118.11,95.2913163]
["bitfinex","SOLUSD",1644216382557,18.46,118.19,118.11,95.2913163]
["bitfinex","SOLUSD",1644216382958,12.46,118.19,118.11,95.2913163]
["bitfinex","SOLUSD",1644216383158,28.78000287,118.19,118.11,95.2913163]
["bitfinex","SOLUSD",1644216383558,12.46,118.19,118.11,95.2913163]
["bitfinex","SOLUSD",1644216385561,12.46,118.19,118.11,95.5413163]
["bitfinex","SOLUSD",1644216385761,12.46,118.19,118.11,95.2913163]
["bitfinex","SOLUSD",1644216386559,18.46,118.19,118.11,95.2913163]
["bitfinex","SOLUSD",1644216389963,12.46,118.19,118.11,95.2913163]
["bitfinex","SOLUSD",1644216390366,18.13134658,118.23,118.11,95.2913163]
["bitfinex","SOLUSD",1644216390566,12.21,118.22,118.12,1.20260307]
["bitfinex","SOLUSD",1644216390764,18.21,118.23,118.13,1.20260307]
["bitfinex","SOLUSD",1644216391065,18.21,118.23,118.14,1.20260307]
["bitfinex","SOLUSD",1644216391263,32.23944354,118.23,118.15,39.30031733]
["bitfinex","SOLUSD",1644216391465,32.23944354,118.23,118.14,1.20260307]
["bitfinex","SOLUSD",1644216391663,32.23944354,118.23,118.13,1.20260307]
["bitfinex","SOLUSD",1644216392264,32.48944354,118.23,118.13,1.20260307]
["bitfinex","SOLUSD",1644216392462,24.1505,118.22,118.14,47.93276024]
["bitfinex","SOLUSD",1644216392663,42.3605,118.22,118.15,23.9013]
["bitfinex","SOLUSD",1644216392866,42.6105,118.22,118.13,1.20260307]
["bitfinex","SOLUSD",1644216393464,42.6105,118.22,118.12,25.10390307]
["bitfinex","SOLUSD",1644216393866,42.6105,118.22,118.13,47.72139245]
["bitfinex","SOLUSD",1644216394065,55.3078,118.22,118.12,25.10390307]
["bitfinex","SOLUSD",1644216395465,57.4134109,118.22,118.12,25.10390307]
["bitfinex","SOLUSD",1644216395665,57.4134109,118.22,118.12,23.9013]
["bitfinex","SOLUSD",1644216396467,58.61795748,118.22,118.12,23.9013]
["bitfinex","SOLUSD",1644216398869,152.58,118.21,118.12,23.9013]
["bitfinex","SOLUSD",1644216399168,4.8039904,118.19,118.12,23.9013]
["bitfinex","SOLUSD",1644216399368,12.21,118.18,118.12,23.9013]
["bitfinex","SOLUSD",1644216399571,18.21,118.18,118.12,23.9013]
["bitfinex","SOLUSD",1644216399769,18.46,118.18,118.12,23.9013]
["bitfinex","SOLUSD",1644216401172,18.21,118.18,118.12,23.9013]
["bitfinex","SOLUSD",1644216403573,18.46,118.18,118.12,23.9013]
["bitfinex","SOLUSD",1644216404779,18.21,118.18,118.12,23.9013]
["bitfinex","SOLUSD",1644216406278,18.46,118.18,118.12,23.9013]
["bitfinex","SOLUSD",1644216407679,18.46,118.18,118.11,1.20260307]
["bitfinex","SOLUSD",1644216407879,23.9718,118.17,118.1,1.20260307]
["bitfinex","SOLUSD",1644216408082,12.21,118.16,118.1,1.20260307]
["bitfinex","SOLUSD",1644216408280,12.46,118.16,118.1,1.20260307]
["bitfinex","SOLUSD",1644216408580,18.46,118.16,118.1,1.20260307]
["bitfinex","SOLUSD",1644216416308,18.46,118.16,118.1,25.13920307]
["bitfinex","SOLUSD",1644216418109,18.46,118.16,118.1,23.9366]
["bitfinex","SOLUSD",1644216421317,6.25,118.16,118.1,23.9366]
["bitfinex","SOLUSD",1644216421515,6.0,118.16,118.11,1.20260307]
["bitfinex","SOLUSD",1644216421713,6.0,118.16,118.1,25.13920307]
["bitfinex","SOLUSD",1644216422114,6.0,118.16,118.1,23.9366]
["bitfinex","SOLUSD",1644216422317,29.9718,118.17,118.1,23.9366]
["bitfinex","SOLUSD",1644216422517,29.9718,118.17,118.1,25.13920307]
["bitfinex","SOLUSD",1644216422716,30.2218,118.17,118.1,25.13920307]
["bitfinex","SOLUSD",1644216423317,6.0,118.17,118.1,25.13920307]
["bitfinex","SOLUSD",1644216423519,6.0,118.17,118.1,25.38920307]
["bitfinex","SOLUSD",1644216423718,30.6795,118.19,118.1,25.38920307]
["bitfinex","SOLUSD",1644216423918,30.6795,118.19,118.11,1.20260307]
["bitfinex","SOLUSD",1644216424719,30.9295,118.19,118.11,1.20260307]
["bitfinex","SOLUSD",1644216425522,6.25,118.19,118.11,3.02670914]
["bitfinex","SOLUSD",1644216425722,6.25,118.19,118.11,9.02670914]
["bitfinex","SOLUSD",1644216425920,0.25,118.19,118.11,9.02670914]
["bitfinex","SOLUSD",1644216426120,6.25,118.19,118.13,47.79953258]
["bitfinex","SOLUSD",1644216426520,6.25,118.19,118.12,24.6689]
["bitfinex","SOLUSD",1644216427321,0.25,118.19,118.12,24.6689]
["bitfinex","SOLUSD",1644216427519,6.25,118.19,118.13,41.8461462]
["bitfinex","SOLUSD",1644216428922,0.25,118.19,118.13,41.8461462]
["bitfinex","SOLUSD",1644216429123,6.25,118.19,118.14,23.5633]
["bitfinex","SOLUSD",1644216429623,0.25,118.19,118.14,23.5633]
["bitfinex","SOLUSD",1644216430425,41.0903,118.21,118.14,23.5633]
["bitfinex","SOLUSD",1644216434028,41.0903,118.21,118.13,41.8461462]
["bitfinex","SOLUSD",1644216434629,41.0903,118.21,118.14,24.9896]
["bitfinex","SOLUSD",1644216438935,53.7889,118.21,118.14,24.9896]
["bitfinex","SOLUSD",1644216443641,53.7889,118.21,118.13,41.8461462]
["bitfinex","SOLUSD",1644216444643,53.7889,118.21,118.14,24.3356]
["bitfinex","SOLUSD",1644216447461,57.09905748,118.21,118.14,24.3356]
["bitfinex","SOLUSD",1644216448061,54.99344658,118.21,118.14,24.3356]
["bitfinex","SOLUSD",1644216448360,53.7889,118.21,118.14,24.3356]
["bitfinex","SOLUSD",1644216449561,53.7889,118.21,118.11,1.20260307]
["bitfinex","SOLUSD",1644216449761,1.20454658,118.2,118.11,24.5423]
["bitfinex","SOLUSD",1644216449961,24.91,118.19,118.11,24.5423]
["bitfinex","SOLUSD",1644216450160,30.91,118.19,118.11,24.5423]
["bitfinex","SOLUSD",1644216450563,30.91,118.19,118.11,63.10093623]
["bitfinex","SOLUSD",1644216450763,22.7132,118.18,118.11,63.10093623]
["bitfinex","SOLUSD",1644216451164,28.7132,118.18,118.11,63.10093623]
["bitfinex","SOLUSD",1644216451562,28.9632,118.18,118.11,63.10093623]
["bitfinex","SOLUSD",1644216452163,6.25,118.18,118.11,64.9250423]
["bitfinex","SOLUSD",1644216452363,6.25,118.18,118.11,66.12764537]
["bitfinex","SOLUSD",1644216452566,6.25,118.18,118.11,63.10093623]
["bitfinex","SOLUSD",1644216453166,6.25,118.18,118.11,64.3035393]
["bitfinex","SOLUSD",1644216453368,0.25,118.18,118.11,64.3035393]
["bitfinex","SOLUSD",1644216453569,31.16,118.19,118.11,64.3035393]
["bitfinex","SOLUSD",1644216453774,18.46,118.19,118.11,64.3035393]
["bitfinex","SOLUSD",1644216455172,6.25,118.19,118.11,64.3035393]
["bitfinex","SOLUSD",1644216455371,6.25,118.19,118.11,64.5535393]
["bitfinex","SOLUSD",1644216455573,0.25,118.19,118.11,70.5535393]
["bitfinex","SOLUSD",1644216455873,6.0,118.19,118.11,64.3035393]
["bitfinex","SOLUSD",1644216456472,48.85554658,118.21,118.11,64.3035393]
["bitfinex","SOLUSD",1644216456473,54.85554658,118.21,118.11,64.3035393]
["bitfinex","SOLUSD",1644216457273,54.85554658,118.21,118.11,64.5535393]
["bitfinex","SOLUSD",1644216457474,53.651,118.21,118.11,64.5535393]
["bitfinex","SOLUSD",1644216457872,54.85554658,118.21,118.11,64.3035393]
["bitfinex","SOLUSD",1644216458876,55.10554658,118.21,118.11,64.3035393]
["bitfinex","SOLUSD",1644216459174,54.85554658,118.21,118.11,64.3035393]
["bitfinex","SOLUSD",1644216460377,55.10554658,118.21,118.11,64.3035393]
["bitfinex","SOLUSD",1644216460781,55.10554658,118.21,118.11,64.5535393]
["bitfinex","SOLUSD",1644216461679,13.66454658,118.21,118.11,64.5535393]
["bitfinex","SOLUSD",1644216461882,0.25,118.21,118.12,1.20260307]
["bitfinex","SOLUSD",1644216462079,0.25,118.21,118.12,21.23670914]
["bitfinex","SOLUSD",1644216462278,1.45454658,118.23,118.13,25.22070307]
["bitfinex","SOLUSD",1644216462480,0.25,118.23,118.13,27.04480914]
["bitfinex","SOLUSD",1644216462681,0.25,118.23,118.15,37.04198699]
["bitfinex","SOLUSD",1644216462880,53.63967731,118.26,118.15,37.04198699]
["bitfinex","SOLUSD",1644216462881,1.20454658,118.25,118.16,23.744]
["bitfinex","SOLUSD",1644216463083,7.20454658,118.25,118.16,23.744]
["bitfinex","SOLUSD",1644216463281,1.20454658,118.25,118.16,23.744]
["bitfinex","SOLUSD",1644216463483,6.0,118.25,118.16,23.744]
["bitfinex","SOLUSD",1644216463683,6.0,118.25,118.16,23.994]
["bitfinex","SOLUSD",1644216464085,12.693,118.25,118.16,23.994]
["bitfinex","SOLUSD",1644216464285,0.25,118.25,118.16,23.994]
["bitfinex","SOLUSD",1644216464484,6.25,118.25,118.16,23.994]
["bitfinex","SOLUSD",1644216464683,6.0,118.25,118.16,23.994]
["bitfinex","SOLUSD",1644216464984,6.25,118.25,118.16,23.994]
["bitfinex","SOLUSD",1644216466987,12.21,118.24,118.16,23.744]
["bitfinex","SOLUSD",1644216467186,18.21,118.24,118.16,23.744]
["bitfinex","SOLUSD",1644216467387,24.1045,118.23,118.16,23.744]
["bitfinex","SOLUSD",1644216467587,42.3145,118.23,118.16,23.744]
["bitfinex","SOLUSD",1644216467888,42.5645,118.23,118.16,23.744]
["bitfinex","SOLUSD",1644216469891,1.46905663,118.22,118.16,23.744]
["bitfinex","SOLUSD",1644216470192,12.21,118.21,118.16,23.744]
["bitfinex","SOLUSD",1644216470390,12.21,118.21,118.14,22.7803]
["bitfinex","SOLUSD",1644216470592,43.2148,118.21,118.14,22.7803]
["bitfinex","SOLUSD",1644216471796,43.2148,118.21,118.14,47.7243]
["bitfinex","SOLUSD",1644216472193,42.9648,118.21,118.14,47.7243]
["bitfinex","SOLUSD",1644216472393,18.21,118.21,118.14,47.7243]
["bitfinex","SOLUSD",1644216472595,18.21,118.21,118.14,47.9743]
["bitfinex","SOLUSD",1644216472995,18.21,118.21,118.14,47.7243]
["bitfinex","SOLUSD",1644216473797,6.25,118.21,118.14,47.7243]
["bitfinex","SOLUSD",1644216474796,0.25,118.21,118.14,47.7243]
["bitfinex","SOLUSD",1644216475003,6.25,118.21,118.14,47.7243]
["bitfinex","SOLUSD",1644216475699,0.25,118.21,118.14,47.7243]
["bitfinex","SOLUSD",1644216475904,12.21,118.22,118.14,47.7243]
["bitfinex","SOLUSD",1644216476100,6.0,118.22,118.14,47.7243]
["bitfinex","SOLUSD",1644216476317,6.0,118.22,118.14,47.9743]
["bitfinex","SOLUSD",1644216476501,6.0,118.22,118.14,47.7243]
["bitfinex","SOLUSD",1644216476701,6.0,118.22,118.14,47.9743]
["bitfinex","SOLUSD",1644216476901,62.20014179,118.24,118.14,47.9743]
["bitfinex","SOLUSD",1644216476902,68.20014179,118.24,118.14,47.9743]
["bitfinex","SOLUSD",1644216477303,53.9667,118.24,118.14,47.9743]
["bitfinex","SOLUSD",1644216477703,54.2167,118.24,118.14,47.9743]
["bitfinex","SOLUSD",1644216478304,69.91146252,118.24,118.14,47.7243]
["bitfinex","SOLUSD",1644216479125,69.91146252,118.24,118.14,47.9743]
["bitfinex","SOLUSD",1644216480127,69.91146252,118.24,118.14,47.7243]
["bitfinex","SOLUSD",1644216480727,69.91146252,118.24,118.14,24.944]
["bitfinex","SOLUSD",1644216480926,71.1160091,118.24,118.14,24.944]
["bitfinex","SOLUSD",1644216481331,1.20454658,118.23,118.14,24.944]
["bitfinex","SOLUSD",1644216481531,12.6992,118.21,118.14,24.944]
["bitfinex","SOLUSD",1644216481727,12.21,118.2,118.11,24.8143]
["bitfinex","SOLUSD",1644216481926,12.21,118.2,118.12,40.64815816]
["bitfinex","SOLUSD",1644216482127,23.8475,118.19,118.12,40.64815816]
["bitfinex","SOLUSD",1644216482330,24.0975,118.19,118.12,40.64815816]
["bitfinex","SOLUSD",1644216482527,30.0975,118.19,118.12,40.64815816]
["bitfinex","SOLUSD",1644216487730,6.25,118.19,118.12,40.64815816]
["bitfinex","SOLUSD",1644216487931,0.25,118.19,118.12,40.64815816]
["bitfinex","SOLUSD",1644216488131,34.29787142,118.2,118.12,40.64815816]
["bitfinex","SOLUSD",1644216488335,34.29787142,118.2,118.13,23.6599]
["bitfinex","SOLUSD",1644216501345,31.1592,118.2,118.13,23.6599]
["bitfinex","SOLUSD",1644216502247,24.59004658,118.22,118.14,40.73767889]
["bitfinex","SOLUSD",1644216502445,1.20454658,118.24,118.14,50.22867889]
["bitfinex","SOLUSD",1644216502649,1.20454658,118.24,118.15,23.5739]
["bitfinex","SOLUSD",1644216502844,1.20454658,118.25,118.15,23.8239]
["bitfinex","SOLUSD",1644216503045,1.20454658,118.25,118.15,29.8239]
["bitfinex","SOLUSD",1644216503345,13.41454658,118.26,118.15,29.8239]
["bitfinex","SOLUSD",1644216503845,19.41454658,118.26,118.15,29.8239]
["bitfinex","SOLUSD",1644216504145,32.10654658,118.26,118.15,42.5143]
["bitfinex","SOLUSD",1644216504344,55.88434658,118.26,118.15,42.5143]
["bitfinex","SOLUSD",1644216507550,19.41454658,118.26,118.15,42.5143]
["bitfinex","SOLUSD",1644216507748,6.0,118.26,118.15,45.54100914]
["bitfinex","SOLUSD",1644216507949,6.0,118.26,118.15,57.75100914]
["bitfinex","SOLUSD",1644216508148,7.20454658,118.27,118.15,57.75100914]
["bitfinex","SOLUSD",1644216508349,6.0,118.27,118.16,1.20260307]
["bitfinex","SOLUSD",1644216508650,7.20454658,118.28,118.18,45.49806358]
["bitfinex","SOLUSD",1644216508849,6.0,118.28,118.19,35.9611]
["bitfinex","SOLUSD",1644216509251,7.20454658,118.29,118.19,36.2111]
["bitfinex","SOLUSD",1644216509449,7.20454658,118.3,118.19,66.2762]
["bitfinex","SOLUSD",1644216509649,13.41454658,118.31,118.19,66.2762]
["bitfinex","SOLUSD",1644216509849,22.26578624,118.3,118.19,66.2762]
["bitfinex","SOLUSD",1644216510252,22.51578624,118.3,118.19,66.2762]
["bitfinex","SOLUSD",1644216510651,22.26578624,118.3,118.19,66.2762]
["bitfinex","SOLUSD",1644216510850,16.26578624,118.3,118.19,66.2762]
["bitfinex","SOLUSD",1644216511050,22.26578624,118.3,118.19,66.2762]
["bitfinex","SOLUSD",1644216512250,22.51578624,118.3,118.19,0.25]
["bitfinex","SOLUSD",1644216512451,22.51578624,118.3,118.19,6.25]
["bitfinex","SOLUSD",1644216512452,29.9235,118.3,118.19,6.25]
["bitfinex","SOLUSD",1644216512651,2.1056109,118.29,118.16,1.82410607]
["bitfinex","SOLUSD",1644216512853,2.3556109,118.29,118.17,12.21]
["bitfinex","SOLUSD",1644216513051,8.3556109,118.29,118.19,12.6855]
["bitfinex","SOLUSD",1644216513450,38.4353695,118.28,118.19,49.5397496]
["bitfinex","SOLUSD",1644216513851,38.6853695,118.28,118.19,49.5397496]
["bitfinex","SOLUSD",1644216514252,38.6853695,118.28,118.19,55.5397496]
["bitfinex","SOLUSD",1644216514851,38.6853695,118.28,118.19,55.7897496]
["bitfinex","SOLUSD",1644216517255,38.4353695,118.28,118.19,55.7897496]
["bitfinex","SOLUSD",1644216517455,38.4353695,118.28,118.19,55.5397496]
["bitfinex","SOLUSD",1644216517856,38.4353695,118.28,118.19,49.5397496]
["bitfinex","SOLUSD",1644216518658,24.8833,118.27,118.19,49.5397496]
["bitfinex","SOLUSD",1644216518856,25.1333,118.27,118.19,49.5397496]
["bitfinex","SOLUSD",1644216519661,0.25,118.27,118.19,49.5397496]
["bitfinex","SOLUSD",1644216520082,44.6853695,118.28,118.19,55.5397496]
["bitfinex","SOLUSD",1644216520685,38.6853695,118.28,118.19,49.5397496]
["bitfinex","SOLUSD",1644216520883,38.6853695,118.28,118.19,55.5397496]
["bitfinex","SOLUSD",1644216522184,38.6853695,118.28,118.19,49.5397496]
["bitfinex","SOLUSD",1644216522385,44.6853695,118.28,118.19,49.5397496]
["bitfinex","SOLUSD",1644216523585,44.4353695,118.28,118.19,49.5397496]
["bitfinex","SOLUSD",1644216523785,22.8526,118.3,118.19,55.7897496]
["bitfinex","SOLUSD",1644216523985,22.8526,118.3,118.2,22.7244]
["bitfinex","SOLUSD",1644216524787,42.66197463,118.29,118.21,46.69409642]
["bitfinex","SOLUSD",1644216525187,42.91197463,118.29,118.21,46.69409642]
["bitfinex","SOLUSD",1644216526087,48.91197463,118.29,118.21,46.69409642]
["bitfinex","SOLUSD",1644216527088,42.91197463,118.29,118.21,46.69409642]
["bitfinex","SOLUSD",1644216527687,48.91197463,118.29,118.21,46.69409642]
["bitfinex","SOLUSD",1644216528290,42.66197463,118.29,118.21,46.69409642]
["bitfinex","SOLUSD",1644216528889,24.5217,118.31,118.21,59.37699642]
["bitfinex","SOLUSD",1644216529189,6.0,118.31,118.22,23.607]
["bitfinex","SOLUSD",1644216529688,7.20454658,118.33,118.23,1.81956237]
["bitfinex","SOLUSD",1644216529890,41.79453177,118.31,118.23,40.19820254]
["bitfinex","SOLUSD",1644216530090,41.79453177,118.31,118.23,74.859464]
["bitfinex","SOLUSD",1644216530489,41.79453177,118.31,118.23,76.67902637]
["bitfinex","SOLUSD",1644216530691,42.04453177,118.31,118.23,76.67902637]
["bitfinex","SOLUSD",1644216531390,0.25,118.31,118.23,76.67902637]
["bitfinex","SOLUSD",1644216531590,24.1071,118.32,118.23,76.67902637]
["bitfinex","SOLUSD",1644216531991,24.1071,118.32,118.23,70.67902637]
["bitfinex","SOLUSD",1644216532191,24.1071,118.32,118.23,76.67902637]
["bitfinex","SOLUSD",1644216532391,47.37579069,118.31,118.23,76.67902637]
["bitfinex","SOLUSD",1644216532792,47.62579069,118.31,118.23,76.67902637]
["bitfinex","SOLUSD",1644216533494,47.62579069,118.31,118.23,70.67902637]
["bitfinex","SOLUSD",1644216533692,47.62579069,118.31,118.23,76.42902637]
["bitfinex","SOLUSD",1644216534092,47.62579069,118.31,118.23,70.42902637]
["bitfinex","SOLUSD",1644216535695,47.62579069,118.31,118.23,68.609464]
["bitfinex","SOLUSD",1644216536096,47.62579069,118.31,118.23,74.609464]
["bitfinex","SOLUSD",1644216536495,47.62579069,118.31,118.23,76.42902637]
["bitfinex","SOLUSD",1644216538199,47.37579069,118.31,118.23,76.67902637]
["bitfinex","SOLUSD",1644216539200,47.62579069,118.31,118.23,76.67902637]
["bitfinex","SOLUSD",1644216540906,53.62579069,118.31,118.23,76.67902637]
["bitfinex","SOLUSD",1644216541109,47.62579069,118.31,118.23,76.67902637]
["bitfinex","SOLUSD",1644216542203,53.62579069,118.31,118.23,76.67902637]
["bitfinex","SOLUSD",1644216542605,47.62579069,118.31,118.23,76.67902637]
["bitfinex","SOLUSD",1644216544205,46.62579069,118.31,118.23,76.67902637]
["bitfinex","SOLUSD",1644216546505,0.25,118.31,118.23,76.67902637]
["bitfinex","SOLUSD",1644216546712,30.1071,118.32,118.23,76.67902637]
["bitfinex","SOLUSD",1644216546908,30.1071,118.32,118.23,88.88902637]
["bitfinex","SOLUSD",1644216547108,30.1071,118.32,118.24,24.6255]
["bitfinex","SOLUSD",1644216547310,30.1071,118.32,118.25,12.6792]
["bitfinex","SOLUSD",1644216547609,30.1071,118.32,118.26,44.87924603]
["bitfinex","SOLUSD",1644216552615,49.47175843,118.32,118.26,44.87924603]
["bitfinex","SOLUSD",1644216553617,49.22175843,118.32,118.26,44.87924603]
["bitfinex","SOLUSD",1644216553821,49.22175843,118.32,118.26,50.87924603]
["bitfinex","SOLUSD",1644216554020,49.22175843,118.32,118.26,44.87924603]
["bitfinex","SOLUSD",1644216554420,49.22175843,118.32,118.25,20.49876237]
["bitfinex","SOLUSD",1644216554620,49.22175843,118.32,118.25,20.74876237]
["bitfinex","SOLUSD",1644216555018,49.47175843,118.32,118.25,20.74876237]
["bitfinex","SOLUSD",1644216559332,49.47175843,118.32,118.25,56.49675734]
["bitfinex","SOLUSD",1644216559533,6.25,118.32,118.26,16.8661228]
["bitfinex","SOLUSD",1644216559831,6.25,118.32,118.27,12.677]
["bitfinex","SOLUSD",1644216560032,0.25,118.32,118.27,12.677]
["bitfinex","SOLUSD",1644216560234,6.0,118.32,118.28,34.41534663]
["bitfinex","SOLUSD",1644216560435,6.0,118.32,118.29,47.18623704]
["bitfinex","SOLUSD",1644216560633,0.25,118.32,118.29,47.18623704]
["bitfinex","SOLUSD",1644216560833,0.25,118.32,118.3,2.75828252]
["bitfinex","SOLUSD",1644216561032,0.25,118.32,118.31,36.86700019]
["bitfinex","SOLUSD",1644216561456,0.56227564,118.34,118.3,40.20582912]
["bitfinex","SOLUSD",1644216561653,0.25,118.34,118.31,36.24015372]
["bitfinex","SOLUSD",1644216561853,1.20454658,118.37,118.31,36.24015372]
["bitfinex","SOLUSD",1644216562053,24.88294658,118.38,118.31,36.24015372]
["bitfinex","SOLUSD",1644216562255,24.88294658,118.38,118.31,34.41534663]
["bitfinex","SOLUSD",1644216562457,61.13621597,118.38,118.31,82.49574028]
["bitfinex","SOLUSD",1644216562856,67.13621597,118.38,118.31,82.49574028]
["bitfinex","SOLUSD",1644216563455,67.38621597,118.38,118.31,82.49574028]
["bitfinex","SOLUSD",1644216565859,31.13294658,118.38,118.31,82.49574028]
["bitfinex","SOLUSD",1644216566061,29.9284,118.38,118.31,82.49574028]
["bitfinex","SOLUSD",1644216567462,16.55631857,118.37,118.31,48.08039365]
["bitfinex","SOLUSD",1644216567862,0.25,118.37,118.31,48.08039365]
["bitfinex","SOLUSD",1644216568862,29.9284,118.38,118.31,48.08039365]
["bitfinex","SOLUSD",1644216570866,23.05333776,118.37,118.31,48.08039365]
["bitfinex","SOLUSD",1644216571067,29.05333776,118.37,118.31,48.08039365]
["bitfinex","SOLUSD",1644216571266,29.30333776,118.37,118.31,48.08039365]
["bitfinex","SOLUSD",1644216571467,6.25,118.37,118.31,48.08039365]
["bitfinex","SOLUSD",1644216571871,0.25,118.37,118.31,48.08039365]
["bitfinex","SOLUSD",1644216572368,29.9284,118.38,118.31,48.08039365]
["bitfinex","SOLUSD",1644216574169,23.9284,118.38,118.31,48.08039365]
["bitfinex","SOLUSD",1644216575270,22.48243052,118.37,118.31,48.08039365]
["bitfinex","SOLUSD",1644216575471,23.9284,118.38,118.31,48.08039365]
["bitfinex","SOLUSD",1644216575672,29.9284,118.38,118.31,48.08039365]
["bitfinex","SOLUSD",1644216576472,69.04521209,118.38,118.31,48.08039365]
["bitfinex","SOLUSD",1644216578972,69.04521209,118.38,118.3,12.6736]
["bitfinex","SOLUSD",1644216579174,69.04521209,118.38,118.28,12.6762]
["bitfinex","SOLUSD",1644216579377,70.24975867,118.38,118.28,12.6762]
["bitfinex","SOLUSD",1644216579997,70.24975867,118.38,118.29,47.45070661]
["bitfinex","SOLUSD",1644216580376,69.04521209,118.38,118.29,47.45070661]
["bitfinex","SOLUSD",1644216580579,70.24975867,118.38,118.29,47.45070661]
["bitfinex","SOLUSD",1644216581679,70.24975867,118.38,118.29,53.45070661]
["bitfinex","SOLUSD",1644216581680,69.04521209,118.38,118.29,53.45070661]
["bitfinex","SOLUSD",1644216582078,68.79521209,118.38,118.29,66.12550661]
["bitfinex","SOLUSD",1644216583477,68.79521209,118.38,118.29,67.95574208]
["bitfinex","SOLUSD",1644216583679,69.04521209,118.38,118.29,67.95574208]
["bitfinex","SOLUSD",1644216583879,69.04521209,118.38,118.29,82.87570147]
["bitfinex","SOLUSD",1644216584080,29.9284,118.38,118.29,82.87570147]
["bitfinex","SOLUSD",1644216584680,29.9284,118.38,118.29,106.86180147]
["bitfinex","SOLUSD",1644216589082,29.9284,118.38,118.29,119.07180147]
["bitfinex","SOLUSD",1644216590384,31.13294658,118.38,118.29,119.07180147]
["bitfinex","SOLUSD",1644216591987,31.13294658,118.38,118.29,117.241566]
["bitfinex","SOLUSD",1644216592190,1.20454658,118.38,118.29,119.07180147]
["bitfinex","SOLUSD",1644216592389,1.20454658,118.4,118.29,130.50610097]
["bitfinex","SOLUSD",1644216592596,24.56094554,118.41,118.31,1.2002995]
["bitfinex","SOLUSD",1644216592597,0.49544554,118.41,118.31,1.2002995]
["bitfinex","SOLUSD",1644216592794,0.49544554,118.41,118.34,12.6664]
["bitfinex","SOLUSD",1644216592995,4.554e-05,118.41,118.35,12.21]
["bitfinex","SOLUSD",1644216593196,0.55974642,118.44,118.36,47.4583388]
["bitfinex","SOLUSD",1644216593394,0.55974642,118.44,118.37,12.21]
["bitfinex","SOLUSD",1644216593597,0.55974642,118.44,118.37,18.21]
["bitfinex","SOLUSD",1644216593793,0.55974642,118.44,118.38,49.39135858]
["bitfinex","SOLUSD",1644216593995,0.55974642,118.44,118.4,43.93326872]
["bitfinex","SOLUSD",1644216594195,0.55974642,118.44,118.4,50.18326872]
["bitfinex","SOLUSD",1644216594395,0.55974642,118.44,118.4,52.01350419]
["bitfinex","SOLUSD",1644216594798,0.55974642,118.44,118.4,51.76350419]
["bitfinex","SOLUSD",1644216596012,0.55974642,118.44,118.42,45.29689869]
["bitfinex","SOLUSD",1644216596411,0.55974642,118.44,118.43,5.85873581]
["bitfinex","SOLUSD",1644216612330,0.55974642,118.44,118.43,11.85873581]
["bitfinex","SOLUSD",1644216612531,0.05974642,118.44,118.43,11.85873581]
["bitfinex","SOLUSD",1644216612932,0.05974642,118.44,118.43,13.68897128]
["bitfinex","SOLUSD",1644216613332,0.00974642,118.44,118.43,13.68897128]
["bitfinex","SOLUSD",1644216618239,44.64660782,118.52,118.43,13.68897128]
["bitfinex","SOLUSD",1644216618439,44.64660782,118.52,118.44,50.91861396]
["bitfinex","SOLUSD",1644216618640,44.64660782,118.52,118.44,56.91861396]
["bitfinex","SOLUSD",1644216618843,44.64660782,118.52,118.44,58.74884943]
["bitfinex","SOLUSD",1644216619439,23.9847,118.53,118.44,58.74884943]
["bitfinex","SOLUSD",1644216619639,23.9847,118.53,118.44,69.37861396]
["bitfinex","SOLUSD",1644216620039,23.9847,118.53,118.45,1.83023547]
["bitfinex","SOLUSD",1644216620438,36.90642109,118.52,118.46,41.33883604]
["bitfinex","SOLUSD",1644216620641,36.90642109,118.52,118.46,47.33883604]
["bitfinex","SOLUSD",1644216621037,36.90642109,118.52,118.46,6.0]
["bitfinex","SOLUSD",1644216621260,43.15642109,118.52,118.46,6.0]
["bitfinex","SOLUSD",1644216621441,43.15642109,118.52,118.44,18.9093]
["bitfinex","SOLUSD",1644216622438,37.15642109,118.52,118.44,18.9093]
["bitfinex","SOLUSD",1644216622639,43.15642109,118.52,118.44,18.9093]
["bitfinex","SOLUSD",1644216622840,37.15642109,118.52,118.45,47.39973231]
["bitfinex","SOLUSD",1644216623242,37.15642109,118.52,118.45,53.39973231]
["bitfinex","SOLUSD",1644216623640,37.15642109,118.52,118.45,6.0]
["bitfinex","SOLUSD",1644216624044,37.15642109,118.52,118.44,18.9093]
["bitfinex","SOLUSD",1644216624646,37.15642109,118.52,118.44,53.97819242]
["bitfinex","SOLUSD",1644216636180,43.15642109,118.52,118.44,53.97819242]
["bitfinex","SOLUSD",1644216642084,0.25,118.52,118.45,12.21]
["bitfinex","SOLUSD",1644216642283,1.20454658,118.53,118.47,12.6552]
["bitfinex","SOLUSD",1644216642484,1.20454658,118.54,118.47,12.6552]
["bitfinex","SOLUSD",1644216642691,1.20454658,118.54,118.47,41.6015]
["bitfinex","SOLUSD",1644216642884,1.20454658,118.54,118.48,12.21]
["bitfinex","SOLUSD",1644216643086,0.56602036,118.55,118.49,48.41090738]
["bitfinex","SOLUSD",1644216643285,0.56602036,118.55,118.49,68.72523022]
["bitfinex","SOLUSD",1644216643487,0.56602036,118.55,118.49,74.72523022]
["bitfinex","SOLUSD",1644216643887,0.56602036,118.55,118.49,87.37883022]
["bitfinex","SOLUSD",1644216644085,0.56602036,118.55,118.5,20.06432284]
["bitfinex","SOLUSD",1644216644284,0.56602036,118.55,118.51,47.11094098]
["bitfinex","SOLUSD",1644216644784,0.56602036,118.55,118.51,67.17526382]
["bitfinex","SOLUSD",1644216645885,0.56602036,118.55,118.5,12.6521]
["bitfinex","SOLUSD",1644216646087,0.56602036,118.55,118.48,12.21]
["bitfinex","SOLUSD",1644216646287,0.56602036,118.55,118.47,22.6963]
["bitfinex","SOLUSD",1644216646490,0.56602036,118.55,118.47,35.3514]
["bitfinex","SOLUSD",1644216646887,0.56602036,118.55,118.47,41.3514]
["bitfinex","SOLUSD",1644216647087,0.56602036,118.55,118.48,36.537928]
["bitfinex","SOLUSD",1644216647487,35.05618912,118.55,118.48,36.537928]
["bitfinex","SOLUSD",1644216647687,41.05618912,118.55,118.48,36.537928]
["bitfinex","SOLUSD",1644216647888,41.30618912,118.55,118.48,36.537928]
["bitfinex","SOLUSD",1644216648087,6.81602036,118.55,118.48,36.537928]
["bitfinex","SOLUSD",1644216648287,0.81602036,118.55,118.48,36.537928]
["bitfinex","SOLUSD",1644216648488,6.81602036,118.55,118.48,36.537928]
["bitfinex","SOLUSD",1644216649091,0.81602036,118.55,118.48,36.537928]
["bitfinex","SOLUSD",1644216649288,0.56602036,118.55,118.48,42.537928]
["bitfinex","SOLUSD",1644216649488,0.56602036,118.55,118.48,36.537928]
["bitfinex","SOLUSD",1644216650091,24.98935247,118.55,118.48,36.537928]
["bitfinex","SOLUSD",1644216650291,31.23935247,118.55,118.48,36.537928]
["bitfinex","SOLUSD",1644216651492,6.81602036,118.55,118.48,36.537928]
["bitfinex","SOLUSD",1644216651795,6.81602036,118.55,118.48,44.36816347]
["bitfinex","SOLUSD",1644216652192,6.81602036,118.55,118.48,42.537928]
["bitfinex","SOLUSD",1644216652394,0.81602036,118.55,118.48,42.537928]
["bitfinex","SOLUSD",1644216652592,29.96332036,118.55,118.48,36.537928]
["bitfinex","SOLUSD",1644216653894,29.96332036,118.55,118.48,42.537928]
["bitfinex","SOLUSD",1644216656522,25.88240332,118.54,118.48,42.537928]
["bitfinex","SOLUSD",1644216656720,26.13240332,118.54,118.48,42.537928]
["bitfinex","SOLUSD",1644216657521,0.25,118.54,118.48,42.537928]
["bitfinex","SOLUSD",1644216657923,29.96332036,118.55,118.48,36.537928]
["bitfinex","SOLUSD",1644216658522,71.67019807,118.55,118.48,42.537928]
["bitfinex","SOLUSD",1644216658923,29.96332036,118.55,118.48,55.192128]
["bitfinex","SOLUSD",1644216659325,23.96332036,118.55,118.48,55.192128]
["bitfinex","SOLUSD",1644216659627,23.96332036,118.55,118.48,55.442128]
["bitfinex","SOLUSD",1644216662426,38.64812222,118.55,118.48,55.442128]
["bitfinex","SOLUSD",1644216662626,38.64812222,118.55,118.48,49.442128]
["bitfinex","SOLUSD",1644216663627,38.64812222,118.55,118.48,55.442128]
["bitfinex","SOLUSD",1644216663928,38.64812222,118.55,118.48,49.442128]
["bitfinex","SOLUSD",1644216664127,38.64812222,118.55,118.48,55.192128]
["bitfinex","SOLUSD",1644216664730,23.96332036,118.55,118.48,55.192128]
["bitfinex","SOLUSD",1644216664928,23.96332036,118.55,118.48,49.442128]
["bitfinex","SOLUSD",1644216665128,23.96332036,118.55,118.48,55.192128]
["bitfinex","SOLUSD",1644216665527,23.96332036,118.55,118.48,55.442128]
["bitfinex","SOLUSD",1644216665730,23.96332036,118.55,118.48,55.192128]
["bitfinex","SOLUSD",1644216665927,62.34429533,118.55,118.48,55.192128]
["bitfinex","SOLUSD",1644216667929,63.54884191,118.55,118.48,55.192128]
["bitfinex","SOLUSD",1644216668129,62.34429533,118.55,118.48,55.192128]
["bitfinex","SOLUSD",1644216668428,63.54884191,118.55,118.48,49.192128]
["bitfinex","SOLUSD",1644216669129,63.54884191,118.55,118.48,55.192128]
["bitfinex","SOLUSD",1644216669130,69.54884191,118.55,118.48,55.192128]
["bitfinex","SOLUSD",1644216669331,69.54884191,118.55,118.48,49.192128]
["bitfinex","SOLUSD",1644216669531,63.54884191,118.55,118.48,12.6542]
["bitfinex","SOLUSD",1644216669732,69.54884191,118.55,118.48,12.6542]
["bitfinex","SOLUSD",1644216669934,1.20454658,118.54,118.46,12.6571]
["bitfinex","SOLUSD",1644216670134,1.20454658,118.54,118.43,1.2002995]
["bitfinex","SOLUSD",1644216670135,1.20454658,118.53,118.43,1.2002995]
["bitfinex","SOLUSD",1644216670331,26.17494658,118.53,118.43,6.0]
["bitfinex","SOLUSD",1644216670531,26.17494658,118.53,118.44,42.85756774]
["bitfinex","SOLUSD",1644216670532,30.9704,118.53,118.44,42.85756774]
["bitfinex","SOLUSD",1644216670734,24.9704,118.53,118.44,68.42038447]
["bitfinex","SOLUSD",1644216670934,30.9704,118.53,118.44,68.42038447]
["bitfinex","SOLUSD",1644216671135,30.9704,118.53,118.45,19.56281673]
["bitfinex","SOLUSD",1644216671336,24.9704,118.53,118.45,54.89118126]
["bitfinex","SOLUSD",1644216671537,24.9704,118.53,118.47,35.30776488]
["bitfinex","SOLUSD",1644216672535,24.9704,118.53,118.47,47.96316488]
["bitfinex","SOLUSD",1644216674534,24.9704,118.53,118.47,53.96316488]
["bitfinex","SOLUSD",1644216675140,24.7204,118.53,118.47,53.96316488]
["bitfinex","SOLUSD",1644216676137,1.20454658,118.54,118.47,53.96316488]
["bitfinex","SOLUSD",1644216676338,0.56602036,118.55,118.47,95.98780947]
["bitfinex","SOLUSD",1644216676738,1.77056694,118.55,118.47,95.98780947]
["bitfinex","SOLUSD",1644216677340,1.77056694,118.55,118.47,96.23780947]
["bitfinex","SOLUSD",1644216677539,0.56602036,118.55,118.47,96.23780947]
["bitfinex","SOLUSD",1644216677942,1.77056694,118.55,118.47,96.23780947]
["bitfinex","SOLUSD",1644216678141,0.56602036,118.55,118.47,96.23780947]
["bitfinex","SOLUSD",1644216678442,24.28772036,118.55,118.47,96.23780947]
["bitfinex","SOLUSD",1644216679844,24.53772036,118.55,118.47,96.23780947]
["bitfinex","SOLUSD",1644216680947,18.19840584,118.54,118.47,95.98780947]
["bitfinex","SOLUSD",1644216681276,18.44840584,118.54,118.47,78.71876488]
["bitfinex","SOLUSD",1644216681447,23.8477,118.53,118.47,78.71876488]
["bitfinex","SOLUSD",1644216681847,24.0977,118.53,118.47,78.71876488]
["bitfinex","SOLUSD",1644216682650,45.13309168,118.52,118.47,78.71876488]
["bitfinex","SOLUSD",1644216682851,45.38309168,118.52,118.47,53.96316488]
["bitfinex","SOLUSD",1644216683048,45.38309168,118.52,118.47,6.0]
["bitfinex","SOLUSD",1644216683250,45.38309168,118.52,118.45,12.6581]
["bitfinex","SOLUSD",1644216683550,24.8802,118.51,118.44,23.1611]
["bitfinex","SOLUSD",1644216683750,25.1302,118.51,118.42,36.1772]
["bitfinex","SOLUSD",1644216683948,25.1302,118.51,118.44,36.77931513]
["bitfinex","SOLUSD",1644216684549,31.1302,118.51,118.44,36.77931513]
["bitfinex","SOLUSD",1644216684750,25.1302,118.51,118.44,36.77931513]
["bitfinex","SOLUSD",1644216685554,18.19840584,118.5,118.44,36.77931513]
["bitfinex","SOLUSD",1644216685754,18.44840584,118.5,118.44,36.77931513]
["bitfinex","SOLUSD",1644216686052,0.25,118.5,118.44,36.77931513]
["bitfinex","SOLUSD",1644216686856,0.25,118.5,118.42,6.0]
["bitfinex","SOLUSD",1644216687055,31.1302,118.51,118.42,6.0]
["bitfinex","SOLUSD",1644216687257,31.1302,118.51,118.41,12.6624]
["bitfinex","SOLUSD",1644216687655,31.1302,118.51,118.38,25.5325995]
["bitfinex","SOLUSD",1644216687656,4.22,118.5,118.38,25.5325995]
["bitfinex","SOLUSD",1644216687859,64.09561429,118.49,118.39,42.56342306]
["bitfinex","SOLUSD",1644216688156,23.15108323,118.47,118.39,42.56342306]
["bitfinex","SOLUSD",1644216688358,23.40108323,118.47,118.39,42.56342306]
["bitfinex","SOLUSD",1644216688556,6.25,118.47,118.39,42.56342306]
["bitfinex","SOLUSD",1644216688779,0.25,118.47,118.39,42.56342306]
["bitfinex","SOLUSD",1644216689557,36.39623609,118.48,118.39,42.56342306]
["bitfinex","SOLUSD",1644216689760,36.64623609,118.48,118.39,42.56342306]
["bitfinex","SOLUSD",1644216689958,42.64623609,118.48,118.39,42.56342306]
["bitfinex","SOLUSD",1644216690159,26.93526143,118.46,118.39,42.56342306]
["bitfinex","SOLUSD",1644216690364,27.18526143,118.46,118.39,42.56342306]
["bitfinex","SOLUSD",1644216690559,27.18526143,118.46,118.38,24.3323]
["bitfinex","SOLUSD",1644216690761,33.18526143,118.46,118.37,36.0352]
["bitfinex","SOLUSD",1644216691062,37.40726143,118.46,118.37,12.6664]
["bitfinex","SOLUSD",1644216691462,37.40726143,118.46,118.35,1.2002995]
["bitfinex","SOLUSD",1644216691660,72.80406143,118.46,118.36,35.29267338]
["bitfinex","SOLUSD",1644216691863,72.80406143,118.46,118.34,1.2002995]
["bitfinex","SOLUSD",1644216692061,85.47626143,118.46,118.33,1.2002995]
["bitfinex","SOLUSD",1644216692360,2.1056109,118.45,118.32,1.2002995]
["bitfinex","SOLUSD",1644216692562,16.433,118.44,118.32,1.2002995]
["bitfinex","SOLUSD",1644216692762,36.02628659,118.42,118.32,39.26601025]
["bitfinex","SOLUSD",1644216692965,52.46028659,118.42,118.32,38.06571075]
["bitfinex","SOLUSD",1644216693163,58.71028659,118.42,118.32,47.09624585]
["bitfinex","SOLUSD",1644216693364,54.48628659,118.42,118.32,47.09624585]
["bitfinex","SOLUSD",1644216693565,54.48628659,118.42,118.32,47.34624585]
["bitfinex","SOLUSD",1644216694166,42.27628659,118.42,118.33,1.2002995]
["bitfinex","SOLUSD",1644216694565,6.25,118.42,118.33,7.83561195]
["bitfinex","SOLUSD",1644216694766,6.25,118.42,118.33,9.28591145]
["bitfinex","SOLUSD",1644216694966,0.25,118.42,118.34,17.36099793]
["bitfinex","SOLUSD",1644216695167,6.0,118.42,118.34,24.81129743]
["bitfinex","SOLUSD",1644216695367,0.25,118.43,118.35,15.24591145]
["bitfinex","SOLUSD",1644216695569,48.41484525,118.45,118.37,12.6662]
["bitfinex","SOLUSD",1644216695768,48.66484525,118.45,118.37,12.6662]
["bitfinex","SOLUSD",1644216696067,48.66484525,118.45,118.37,30.02719793]
["bitfinex","SOLUSD",1644216696688,54.66484525,118.45,118.37,30.02719793]
["bitfinex","SOLUSD",1644216697288,54.66484525,118.45,118.37,12.6662]
["bitfinex","SOLUSD",1644216697489,54.66484525,118.45,118.37,12.9162]
["bitfinex","SOLUSD",1644216697690,54.66484525,118.45,118.37,14.75181195]
["bitfinex","SOLUSD",1644216697891,54.66484525,118.45,118.37,20.75181195]
["bitfinex","SOLUSD",1644216698095,54.66484525,118.45,118.37,14.50181195]
["bitfinex","SOLUSD",1644216699193,54.66484525,118.45,118.37,12.6662]
["bitfinex","SOLUSD",1644216700195,54.66484525,118.45,118.36,36.29940655]
["bitfinex","SOLUSD",1644216700598,4.222,118.44,118.34,17.36099793]
["bitfinex","SOLUSD",1644216700795,4.472,118.44,118.32,18.56129743]
["bitfinex","SOLUSD",1644216700996,24.9535,118.43,118.32,17.36099793]
["bitfinex","SOLUSD",1644216701197,4.223,118.42,118.32,17.36099793]
["bitfinex","SOLUSD",1644216701699,14.91665227,118.41,118.33,39.54057111]
["bitfinex","SOLUSD",1644216702097,21.16665227,118.41,118.33,39.54057111]
["bitfinex","SOLUSD",1644216705999,21.16665227,118.41,118.33,41.37618306]
["bitfinex","SOLUSD",1644216706597,6.25,118.41,118.33,47.37618306]
["bitfinex","SOLUSD",1644216706797,6.25,118.41,118.33,64.98718099]
["bitfinex","SOLUSD",1644216706998,0.25,118.41,118.33,64.98718099]
["bitfinex","SOLUSD",1644216707398,31.2035,118.43,118.33,64.98718099]
["bitfinex","SOLUSD",1644216707699,30.9535,118.43,118.33,66.18748049]
["bitfinex","SOLUSD",1644216707897,30.9535,118.43,118.33,78.85788049]
["bitfinex","SOLUSD",1644216709099,31.2035,118.43,118.33,78.85788049]
["bitfinex","SOLUSD",1644216709898,31.2035,118.43,118.33,72.85788049]
["bitfinex","SOLUSD",1644216710099,31.2035,118.43,118.33,78.85788049]
["bitfinex","SOLUSD",1644216710399,31.2035,118.43,118.33,78.60788049]
["bitfinex","SOLUSD",1644216711003,31.2035,118.43,118.33,77.40758099]
["bitfinex","SOLUSD",1644216711198,31.2035,118.43,118.33,78.60788049]
["bitfinex","SOLUSD",1644216711402,31.2035,118.43,118.34,1.2002995]
["bitfinex","SOLUSD",1644216711600,31.2035,118.43,118.34,7.2002995]
["bitfinex","SOLUSD",1644216712003,6.0,118.43,118.34,7.2002995]
["bitfinex","SOLUSD",1644216712201,23.1868,118.46,118.34,21.70511145]
["bitfinex","SOLUSD",1644216712402,23.1868,118.46,118.35,13.4102995]
["bitfinex","SOLUSD",1644216712602,23.1868,118.46,118.36,1.2002995]
["bitfinex","SOLUSD",1644216712801,23.1868,118.46,118.37,12.21]
["bitfinex","SOLUSD",1644216713004,47.88717977,118.45,118.38,35.92292153]
["bitfinex","SOLUSD",1644216713302,48.13717977,118.45,118.38,37.75392819]
["bitfinex","SOLUSD",1644216713704,47.88717977,118.45,118.38,38.00392819]
["bitfinex","SOLUSD",1644216713903,47.88717977,118.45,118.38,44.00392819]
["bitfinex","SOLUSD",1644216714504,47.88717977,118.45,118.38,43.75392819]
["bitfinex","SOLUSD",1644216714903,47.88717977,118.45,118.38,37.75392819]
["bitfinex","SOLUSD",1644216715104,47.88717977,118.45,118.38,38.00392819]
["bitfinex","SOLUSD",1644216715803,47.88717977,118.45,118.38,37.75392819]
["bitfinex","SOLUSD",1644216716007,48.13717977,118.45,118.38,37.75392819]
["bitfinex","SOLUSD",1644216716805,54.13717977,118.45,118.38,37.75392819]
["bitfinex","SOLUSD",1644216717405,54.13717977,118.45,118.38,35.92292153]
["bitfinex","SOLUSD",1644216718706,53.88717977,118.45,118.38,35.92292153]
["bitfinex","SOLUSD",1644216718908,53.88717977,118.45,118.38,42.17292153]
["bitfinex","SOLUSD",1644216719206,47.88717977,118.45,118.38,43.37322103]
["bitfinex","SOLUSD",1644216719807,47.88717977,118.45,118.38,0.25]
["bitfinex","SOLUSD",1644216720008,54.13717977,118.45,118.37,1.2002995]
["bitfinex","SOLUSD",1644216720207,54.13717977,118.45,118.36,1.2002995]
["bitfinex","SOLUSD",1644216722011,54.13717977,118.45,118.35,41.07211693]
["bitfinex","SOLUSD",1644216723012,54.13717977,118.45,118.35,47.07211693]
["bitfinex","SOLUSD",1644216723212,54.13717977,118.45,118.35,47.32211693]
["bitfinex","SOLUSD",1644216723616,24.9343,118.44,118.36,1.2002995]
["bitfinex","SOLUSD",1644216723813,25.1843,118.44,118.36,1.2002995]
["bitfinex","SOLUSD",1644216724114,31.1843,118.44,118.36,1.2002995]
["bitfinex","SOLUSD",1644216725814,6.0,118.44,118.36,1.2002995]
["bitfinex","SOLUSD",1644216726116,4.222,118.47,118.37,3.02667135]
["bitfinex","SOLUSD",1644216726317,24.4433,118.49,118.38,1.2002995]
["bitfinex","SOLUSD",1644216726519,6.0,118.47,118.38,1.2002995]
["bitfinex","SOLUSD",1644216726720,30.4433,118.49,118.38,1.4502995]
["bitfinex","SOLUSD",1644216726919,45.27779311,118.48,118.39,37.6541566]
["bitfinex","SOLUSD",1644216727117,51.27779311,118.48,118.39,37.6541566]
["bitfinex","SOLUSD",1644216727318,51.52779311,118.48,118.39,37.6541566]
["bitfinex","SOLUSD",1644216727719,51.52779311,118.48,118.38,1.4502995]
["bitfinex","SOLUSD",1644216727918,23.6723,118.47,118.38,1.4502995]
["bitfinex","SOLUSD",1644216728119,29.6723,118.47,118.38,1.2002995]
["bitfinex","SOLUSD",1644216728318,29.9223,118.47,118.37,1.2002995]
["bitfinex","SOLUSD",1644216728517,34.1443,118.47,118.37,1.2002995]
["bitfinex","SOLUSD",1644216729118,34.1443,118.47,118.36,68.05464884]
["bitfinex","SOLUSD",1644216729518,57.2462,118.47,118.36,37.85784884]
["bitfinex","SOLUSD",1644216729918,57.2462,118.47,118.36,43.85784884]
["bitfinex","SOLUSD",1644216730142,57.2462,118.47,118.36,37.85784884]
["bitfinex","SOLUSD",1644216731143,57.2462,118.47,118.37,1.2002995]
["bitfinex","SOLUSD",1644216731443,53.0242,118.47,118.36,1.2002995]
["bitfinex","SOLUSD",1644216731741,4.222,118.46,118.36,1.2002995]
["bitfinex","SOLUSD",1644216732142,10.222,118.46,118.36,1.2002995]
["bitfinex","SOLUSD",1644216732344,10.472,118.46,118.36,1.2002995]
["bitfinex","SOLUSD",1644216733349,22.682,118.46,118.34,1.2002995]
["bitfinex","SOLUSD",1644216733546,22.682,118.46,118.34,7.2002995]
["bitfinex","SOLUSD",1644216733748,22.682,118.46,118.34,1.2002995]
["bitfinex","SOLUSD",1644216733749,23.88654658,118.46,118.34,1.2002995]
["bitfinex","SOLUSD",1644216733949,24.7876109,118.46,118.35,35.44241135]
["bitfinex","SOLUSD",1644216734147,24.7876109,118.46,118.35,36.64271085]
["bitfinex","SOLUSD",1644216735048,18.05370441,118.44,118.35,36.64271085]
["bitfinex","SOLUSD",1644216735247,30.51370441,118.44,118.35,36.64271085]
["bitfinex","SOLUSD",1644216735449,36.51370441,118.44,118.35,36.64271085]
["bitfinex","SOLUSD",1644216735850,36.51370441,118.44,118.35,1.2002995]
["bitfinex","SOLUSD",1644216736048,23.165,118.43,118.35,1.2002995]
["bitfinex","SOLUSD",1644216736249,23.415,118.43,118.35,1.2002995]
["bitfinex","SOLUSD",1644216736450,29.415,118.43,118.35,1.2002995]
["bitfinex","SOLUSD",1644216737450,33.638,118.43,118.35,1.2002995]
["bitfinex","SOLUSD",1644216737651,33.638,118.43,118.34,1.2002995]
["bitfinex","SOLUSD",1644216738250,33.638,118.43,118.35,47.63904189]
["bitfinex","SOLUSD",1644216738451,6.25,118.43,118.35,48.83934139]
["bitfinex","SOLUSD",1644216738652,6.25,118.43,118.36,1.2002995]
["bitfinex","SOLUSD",1644216739054,6.25,118.43,118.36,3.02667135]
["bitfinex","SOLUSD",1644216739251,24.05370441,118.44,118.36,3.02667135]
["bitfinex","SOLUSD",1644216739451,24.05370441,118.44,118.37,1.2002995]
["bitfinex","SOLUSD",1644216741556,24.05370441,118.44,118.37,3.02667135]
["bitfinex","SOLUSD",1644216742354,6.25,118.44,118.37,3.02667135]
["bitfinex","SOLUSD",1644216744757,0.25,118.44,118.37,3.02667135]
["bitfinex","SOLUSD",1644216744956,6.25,118.44,118.37,3.02667135]
["bitfinex","SOLUSD",1644216745757,6.25,118.44,118.37,1.2002995]
["bitfinex","SOLUSD",1644216745957,6.25,118.44,118.36,1.2002995]
["bitfinex","SOLUSD",1644216746760,6.25,118.44,118.37,1.2002995]
["bitfinex","SOLUSD",1644216747557,0.25,118.44,118.37,1.2002995]
["bitfinex","SOLUSD",1644216747759,6.0,118.44,118.37,1.2002995]
["bitfinex","SOLUSD",1644216747957,6.25,118.44,118.37,1.2002995]
["bitfinex","SOLUSD",1644216748358,0.25,118.44,118.37,1.2002995]
["bitfinex","SOLUSD",1644216748560,29.1116,118.44,118.36,1.2002995]
["bitfinex","SOLUSD",1644216748759,4.222,118.43,118.36,1.2002995]
["bitfinex","SOLUSD",1644216748960,29.1116,118.44,118.35,48.83934139]
["bitfinex","SOLUSD",1644216749158,0.25,118.43,118.36,1.2002995]
["bitfinex","SOLUSD",1644216749361,29.1116,118.44,118.36,1.2002995]
["bitfinex","SOLUSD",1644216750360,29.1116,118.44,118.35,1.2002995]
["bitfinex","SOLUSD",1644216750562,4.223,118.43,118.35,1.2002995]
["bitfinex","SOLUSD",1644216750862,4.473,118.43,118.35,1.2002995]
["bitfinex","SOLUSD",1644216751166,24.4231,118.42,118.36,46.46433788]
["bitfinex","SOLUSD",1644216751362,24.4231,118.42,118.36,47.66463738]
["bitfinex","SOLUSD",1644216751561,24.4231,118.42,118.37,3.02667135]
["bitfinex","SOLUSD",1644216752567,6.0,118.42,118.37,3.02667135]
["bitfinex","SOLUSD",1644216752963,51.90581386,118.45,118.37,3.02667135]
["bitfinex","SOLUSD",1644216753563,51.90581386,118.45,118.37,1.2002995]
["bitfinex","SOLUSD",1644216753964,51.90581386,118.45,118.36,53.66463738]
["bitfinex","SOLUSD",1644216754366,23.7081,118.44,118.36,55.49100923]
["bitfinex","SOLUSD",1644216754568,29.7081,118.44,118.36,55.49100923]
["bitfinex","SOLUSD",1644216754968,29.9581,118.44,118.36,55.49100923]
["bitfinex","SOLUSD",1644216755668,29.9581,118.44,118.37,1.2002995]
["bitfinex","SOLUSD",1644216756068,29.9581,118.44,118.37,3.02667135]
["bitfinex","SOLUSD",1644216756470,29.7081,118.44,118.37,3.02667135]
["bitfinex","SOLUSD",1644216756672,6.0,118.44,118.37,26.63766928]
["bitfinex","SOLUSD",1644216756870,6.0,118.44,118.38,1.2002995]
["bitfinex","SOLUSD",1644216757072,29.1019,118.47,118.38,1.2002995]
["bitfinex","SOLUSD",1644216757272,23.2332,118.46,118.38,3.02667135]
["bitfinex","SOLUSD",1644216757471,29.2332,118.46,118.38,3.02667135]
["bitfinex","SOLUSD",1644216757671,77.14508026,118.46,118.38,3.02667135]
["bitfinex","SOLUSD",1644216757874,77.39508026,118.46,118.38,3.02667135]
["bitfinex","SOLUSD",1644216758772,77.39508026,118.46,118.38,1.2002995]
["bitfinex","SOLUSD",1644216758973,77.39508026,118.46,118.37,43.48559743]
["bitfinex","SOLUSD",1644216759373,77.39508026,118.46,118.38,3.02767935]
["bitfinex","SOLUSD",1644216760976,77.14508026,118.46,118.38,3.02767935]
["bitfinex","SOLUSD",1644216762178,29.2332,118.46,118.38,9.02767935]
["bitfinex","SOLUSD",1644216762376,29.4832,118.46,118.38,9.02767935]
["bitfinex","SOLUSD",1644216763276,74.74724801,118.46,118.38,9.27767935]
["bitfinex","SOLUSD",1644216763477,74.74724801,118.46,118.38,9.02767935]
["bitfinex","SOLUSD",1644216763680,29.4832,118.46,118.38,9.02767935]
["bitfinex","SOLUSD",1644216763877,4.222,118.49,118.39,17.36099793]
["bitfinex","SOLUSD",1644216764077,22.8892,118.51,118.4,1.2002995]
["bitfinex","SOLUSD",1644216764278,22.8892,118.51,118.41,1.2002995]
["bitfinex","SOLUSD",1644216764477,22.8892,118.51,118.41,36.57429102]
["bitfinex","SOLUSD",1644216764678,46.89577363,118.5,118.42,39.47092704]
["bitfinex","SOLUSD",1644216764876,46.89577363,118.5,118.42,74.84491856]
["bitfinex","SOLUSD",1644216765076,46.89577363,118.5,118.43,35.37399152]
["bitfinex","SOLUSD",1644216765477,22.8892,118.51,118.44,33.54661167]
["bitfinex","SOLUSD",1644216765678,28.8892,118.51,118.44,33.54661167]
["bitfinex","SOLUSD",1644216765878,28.8892,118.51,118.44,35.37399152]
["bitfinex","SOLUSD",1644216766078,22.8892,118.51,118.44,35.37399152]
["bitfinex","SOLUSD",1644216766379,22.8892,118.51,118.45,33.54661167]
["bitfinex","SOLUSD",1644216766778,23.1392,118.51,118.45,35.37399152]
["bitfinex","SOLUSD",1644216767181,23.1392,118.51,118.46,34.66303556]
["bitfinex","SOLUSD",1644216767379,23.1392,118.51,118.46,68.20831389]
["bitfinex","SOLUSD",1644216769882,23.1392,118.51,118.46,33.54527833]
["bitfinex","SOLUSD",1644216770080,23.1392,118.51,118.45,1.82737985]
["bitfinex","SOLUSD",1644216770081,29.1392,118.51,118.43,20.05700293]
["bitfinex","SOLUSD",1644216770580,29.1392,118.51,118.43,6.0]
["bitfinex","SOLUSD",1644216770879,29.1392,118.51,118.43,51.35775539]
["bitfinex","SOLUSD",1644216771902,29.1392,118.51,118.43,70.0331472]
["bitfinex","SOLUSD",1644216772505,29.1392,118.51,118.43,71.86052705]
["bitfinex","SOLUSD",1644216772905,29.1392,118.51,118.43,26.50277166]
["bitfinex","SOLUSD",1644216773103,29.1392,118.51,118.43,18.67539181]
["bitfinex","SOLUSD",1644216773903,29.1392,118.51,118.44,39.72154946]
["bitfinex","SOLUSD",1644216774604,29.1392,118.51,118.43,18.67539181]
["bitfinex","SOLUSD",1644216774903,12.21,118.5,118.37,1.2002995]
["bitfinex","SOLUSD",1644216775106,4.221,118.49,118.37,1.2002995]
["bitfinex","SOLUSD",1644216775304,12.21,118.48,118.36,1.2002995]
["bitfinex","SOLUSD",1644216775508,50.46934151,118.47,118.35,1.2002995]
["bitfinex","SOLUSD",1644216775705,12.21,118.46,118.33,1.2002995]
["bitfinex","SOLUSD",1644216775903,12.6753,118.43,118.33,1.2002995]
["bitfinex","SOLUSD",1644216776105,24.9086,118.42,118.32,1.2002995]
["bitfinex","SOLUSD",1644216776304,31.1586,118.42,118.32,1.2002995]
["bitfinex","SOLUSD",1644216776503,25.1586,118.42,118.33,1.2002995]
["bitfinex","SOLUSD",1644216776705,25.1586,118.42,118.35,41.50132722]
["bitfinex","SOLUSD",1644216777406,0.25,118.42,118.36,1.82737985]
["bitfinex","SOLUSD",1644216777805,53.6967,118.43,118.36,1.82737985]
["bitfinex","SOLUSD",1644216779306,14.3156109,118.47,118.36,1.82737985]
["bitfinex","SOLUSD",1644216779507,25.9227109,118.47,118.36,47.88904183]
["bitfinex","SOLUSD",1644216779709,29.8171,118.47,118.37,1.2002995]
["bitfinex","SOLUSD",1644216779907,29.8171,118.47,118.37,3.02767935]
["bitfinex","SOLUSD",1644216780109,71.41049653,118.47,118.38,3.02767935]
["bitfinex","SOLUSD",1644216780306,71.41049653,118.47,118.39,45.4206391]
["bitfinex","SOLUSD",1644216780506,71.41049653,118.47,118.39,47.24801895]
["bitfinex","SOLUSD",1644216780708,24.0671,118.47,118.39,53.49801895]
["bitfinex","SOLUSD",1644216780909,30.0671,118.47,118.4,1.82737985]
["bitfinex","SOLUSD",1644216781107,29.8171,118.47,118.4,1.82737985]
["bitfinex","SOLUSD",1644216781606,29.8171,118.47,118.39,52.8709386]
["bitfinex","SOLUSD",1644216781607,29.8171,118.47,118.39,45.4206391]
["bitfinex","SOLUSD",1644216782009,29.8171,118.47,118.39,47.24801895]
["bitfinex","SOLUSD",1644216782209,29.8171,118.47,118.39,47.49801895]
["bitfinex","SOLUSD",1644216782408,30.0671,118.47,118.39,47.24801895]
["bitfinex","SOLUSD",1644216782610,0.25,118.47,118.39,54.69831845]
["bitfinex","SOLUSD",1644216782808,63.53863057,118.5,118.39,54.69831845]
["bitfinex","SOLUSD",1644216783209,69.78863057,118.5,118.39,54.69831845]
["bitfinex","SOLUSD",1644216784210,69.78863057,118.5,118.39,46.8709386]
["bitfinex","SOLUSD",1644216784611,69.78863057,118.5,118.39,45.6706391]
["bitfinex","SOLUSD",1644216785013,69.78863057,118.5,118.39,46.8709386]
["bitfinex","SOLUSD",1644216785214,69.78863057,118.5,118.39,46.6209386]
["bitfinex","SOLUSD",1644216785412,86.21963057,118.5,118.39,46.6209386]
["bitfinex","SOLUSD",1644216785612,86.21963057,118.5,118.39,47.24801895]
["bitfinex","SOLUSD",1644216786212,86.21963057,118.5,118.39,45.4206391]
["bitfinex","SOLUSD",1644216788013,100.99324147,118.5,118.39,45.4206391]
["bitfinex","SOLUSD",1644216788214,100.99324147,118.5,118.37,1.2002995]
["bitfinex","SOLUSD",1644216788414,23.9238,118.49,118.36,1.2002995]
["bitfinex","SOLUSD",1644216788619,16.432,118.48,118.35,1.2002995]
["bitfinex","SOLUSD",1644216788815,24.9461,118.47,118.35,1.2002995]
["bitfinex","SOLUSD",1644216789014,16.432,118.46,118.35,7.2002995]
["bitfinex","SOLUSD",1644216789216,23.67896695,118.45,118.35,47.87715777]
["bitfinex","SOLUSD",1644216789617,29.92896695,118.45,118.35,47.87715777]
["bitfinex","SOLUSD",1644216791620,29.92896695,118.45,118.35,50.90422336]
["bitfinex","SOLUSD",1644216791819,29.92896695,118.45,118.35,49.70392386]
["bitfinex","SOLUSD",1644216793624,29.92896695,118.45,118.35,47.87715777]
["bitfinex","SOLUSD",1644216794721,29.92896695,118.45,118.35,49.70392386]
["bitfinex","SOLUSD",1644216796324,42.60206695,118.45,118.35,49.70392386]
["bitfinex","SOLUSD",1644216796523,44.70767785,118.45,118.33,1.2002995]
["bitfinex","SOLUSD",1644216796822,60.56,118.44,118.32,1.2002995]
["bitfinex","SOLUSD",1644216797022,64.783,118.44,118.31,3.02706559]
["bitfinex","SOLUSD",1644216797222,71.033,118.44,118.32,1.82676609]
["bitfinex","SOLUSD",1644216797521,12.6748,118.43,118.33,44.05759938]
["bitfinex","SOLUSD",1644216797722,30.8848,118.43,118.33,44.05759938]
["bitfinex","SOLUSD",1644216797922,18.21,118.43,118.34,1.82676609]
["bitfinex","SOLUSD",1644216798922,34.33665879,118.41,118.33,44.05759938]
["bitfinex","SOLUSD",1644216799124,40.33665879,118.41,118.33,44.05759938]
["bitfinex","SOLUSD",1644216799323,40.58665879,118.41,118.33,44.05759938]
["bitfinex","SOLUSD",1644216799724,40.58665879,118.41,118.33,45.88436547]
["bitfinex","SOLUSD",1644216800727,6.25,118.41,118.33,45.88436547]
["bitfinex","SOLUSD",1644216801825,49.67109599,118.41,118.33,45.88436547]
["bitfinex","SOLUSD",1644216802426,6.25,118.41,118.33,45.88436547]
["bitfinex","SOLUSD",1644216803427,47.81554328,118.4,118.33,45.88436547]
["bitfinex","SOLUSD",1644216803627,53.81554328,118.4,118.33,45.88436547]
["bitfinex","SOLUSD",1644216803827,54.06554328,118.4,118.33,45.88436547]
["bitfinex","SOLUSD",1644216806127,54.06554328,118.4,118.33,1.82676609]
["bitfinex","SOLUSD",1644216806330,54.06554328,118.4,118.31,24.5094995]
["bitfinex","SOLUSD",1644216806331,68.38115418,118.4,118.31,24.5094995]
["bitfinex","SOLUSD",1644216806527,68.38115418,118.4,118.29,1.82676609]
["bitfinex","SOLUSD",1644216806528,68.38115418,118.4,118.3,1.2002995]
["bitfinex","SOLUSD",1644216806729,24.9428,118.39,118.3,1.2002995]
["bitfinex","SOLUSD",1644216807127,31.1928,118.39,118.31,36.64996954]
["bitfinex","SOLUSD",1644216808026,31.1928,118.39,118.31,38.47673563]
["bitfinex","SOLUSD",1644216808227,31.1928,118.39,118.31,39.67703513]
["bitfinex","SOLUSD",1644216808426,6.25,118.39,118.31,39.67703513]
["bitfinex","SOLUSD",1644216808631,0.25,118.39,118.32,1.2002995]
["bitfinex","SOLUSD",1644216808828,6.0,118.39,118.32,25.2753995]
["bitfinex","SOLUSD",1644216809027,6.0,118.39,118.33,1.82676609]
["bitfinex","SOLUSD",1644216809227,6.25,118.39,118.33,1.82676609]
["bitfinex","SOLUSD",1644216809427,0.25,118.39,118.33,1.82676609]
["bitfinex","SOLUSD",1644216809629,6.25,118.39,118.33,1.82676609]
["bitfinex","SOLUSD",1644216810228,48.00207698,118.41,118.33,1.82676609]
["bitfinex","SOLUSD",1644216810428,6.0,118.39,118.33,9.02706559]
["bitfinex","SOLUSD",1644216810629,48.00207698,118.41,118.32,43.9475995]
["bitfinex","SOLUSD",1644216811030,48.00207698,118.41,118.32,27.10216559]
["bitfinex","SOLUSD",1644216811234,23.7509,118.4,118.32,27.10216559]
["bitfinex","SOLUSD",1644216811430,23.7509,118.4,118.32,25.90186609]
["bitfinex","SOLUSD",1644216811629,30.0009,118.4,118.32,25.90186609]
["bitfinex","SOLUSD",1644216814034,29.7509,118.4,118.32,24.0751]
["bitfinex","SOLUSD",1644216814234,29.7509,118.4,118.32,25.2753995]
["bitfinex","SOLUSD",1644216815236,65.4289,118.44,118.33,1.2002995]
["bitfinex","SOLUSD",1644216815435,12.21,118.44,118.34,1.2002995]
["bitfinex","SOLUSD",1644216815636,18.21,118.44,118.34,3.02706559]
["bitfinex","SOLUSD",1644216815836,24.5801,118.43,118.34,3.02706559]
["bitfinex","SOLUSD",1644216816355,67.5970774,118.43,118.35,44.04848939]
["bitfinex","SOLUSD",1644216816935,67.5970774,118.43,118.33,1.2002995]
["bitfinex","SOLUSD",1644216817535,69.9526883,118.43,118.33,1.2002995]
["bitfinex","SOLUSD",1644216817736,12.21,118.42,118.33,1.2002995]
["bitfinex","SOLUSD",1644216818036,18.5386109,118.42,118.32,1.2002995]
["bitfinex","SOLUSD",1644216818236,35.2134,118.41,118.32,1.2002995]
["bitfinex","SOLUSD",1644216818436,47.4234,118.41,118.32,1.2002995]
["bitfinex","SOLUSD",1644216818635,53.6734,118.41,118.32,1.2002995]
["bitfinex","SOLUSD",1644216821465,53.6734,118.41,118.31,1.2002995]
["bitfinex","SOLUSD",1644216821666,66.54594658,118.41,118.29,1.2002995]
["bitfinex","SOLUSD",1644216821862,12.6799,118.38,118.28,1.2002995]
["bitfinex","SOLUSD",1644216822063,24.0547,118.37,118.28,1.2002995]
["bitfinex","SOLUSD",1644216822263,36.5147,118.37,118.28,1.2002995]
["bitfinex","SOLUSD",1644216822466,42.5147,118.37,118.27,25.7851995]
["bitfinex","SOLUSD",1644216822663,26.31452012,118.36,118.27,71.27510067]
["bitfinex","SOLUSD",1644216822863,26.56452012,118.36,118.27,71.27510067]
["bitfinex","SOLUSD",1644216823063,32.56452012,118.36,118.27,25.7851995]
["bitfinex","SOLUSD",1644216823264,24.088,118.35,118.27,25.7851995]
["bitfinex","SOLUSD",1644216823665,30.338,118.35,118.27,1.2002995]
["bitfinex","SOLUSD",1644216823865,30.338,118.35,118.26,23.8964995]
["bitfinex","SOLUSD",1644216824064,42.548,118.35,118.26,23.8964995]
["bitfinex","SOLUSD",1644216824865,55.2314,118.35,118.26,23.8964995]
["bitfinex","SOLUSD",1644216827769,55.2314,118.35,118.25,1.2002995]
["bitfinex","SOLUSD",1644216828167,55.2314,118.35,118.24,43.32871101]
["bitfinex","SOLUSD",1644216828367,59.42888735,118.35,118.24,1.2002995]
["bitfinex","SOLUSD",1644216829068,77.07084213,118.35,118.24,1.2002995]
["bitfinex","SOLUSD",1644216829370,77.07084213,118.35,118.25,42.32276039]
["bitfinex","SOLUSD",1644216829569,72.84484213,118.35,118.25,43.52305989]
["bitfinex","SOLUSD",1644216829768,55.20288735,118.35,118.25,43.52305989]
["bitfinex","SOLUSD",1644216829968,55.20288735,118.35,118.25,42.32276039]
["bitfinex","SOLUSD",1644216830571,55.20288735,118.35,118.25,42.29203014]
["bitfinex","SOLUSD",1644216830869,37.04770765,118.34,118.25,42.29203014]
["bitfinex","SOLUSD",1644216831068,12.6859,118.33,118.25,42.29203014]
["bitfinex","SOLUSD",1644216831269,26.31452012,118.32,118.25,42.29203014]
["bitfinex","SOLUSD",1644216831569,32.31452012,118.32,118.25,42.29203014]
["bitfinex","SOLUSD",1644216831768,32.56452012,118.32,118.25,42.29203014]
["bitfinex","SOLUSD",1644216832170,32.56452012,118.32,118.22,49.6433995]
["bitfinex","SOLUSD",1644216833271,32.56452012,118.32,118.23,34.8293197]
["bitfinex","SOLUSD",1644216833471,32.56452012,118.32,118.23,36.0296192]
["bitfinex","SOLUSD",1644216835276,32.31452012,118.32,118.23,36.0296192]
["bitfinex","SOLUSD",1644216835777,6.0,118.32,118.23,36.0296192]
["bitfinex","SOLUSD",1644216835982,6.0,118.32,118.23,42.0296192]
["bitfinex","SOLUSD",1644216836179,30.6484,118.33,118.24,1.2002995]
["bitfinex","SOLUSD",1644216836784,40.96028166,118.32,118.24,1.2002995]
["bitfinex","SOLUSD",1644216836982,40.96028166,118.32,118.23,36.0296192]
["bitfinex","SOLUSD",1644216837179,47.21028166,118.32,118.23,36.0296192]
["bitfinex","SOLUSD",1644216839782,47.21028166,118.32,118.24,1.2002995]
["bitfinex","SOLUSD",1644216839980,47.21028166,118.32,118.25,39.69135599]
["bitfinex","SOLUSD",1644216841186,47.21028166,118.32,118.24,25.7111995]
["bitfinex","SOLUSD",1644216841983,47.21028166,118.32,118.24,24.5109]
["bitfinex","SOLUSD",1644216842384,47.21028166,118.32,118.25,45.71933249]
["bitfinex","SOLUSD",1644216843185,47.21028166,118.32,118.24,24.5109]
["bitfinex","SOLUSD",1644216844187,47.21028166,118.32,118.24,69.54233581]
["bitfinex","SOLUSD",1644216844486,47.21028166,118.32,118.24,70.74263531]
["bitfinex","SOLUSD",1644216845090,47.21028166,118.32,118.24,69.54233581]
["bitfinex","SOLUSD",1644216845589,46.96028166,118.32,118.24,69.54233581]
["bitfinex","SOLUSD",1644216845789,46.96028166,118.32,118.24,70.74263531]
["bitfinex","SOLUSD",1644216845990,6.0,118.32,118.24,70.74263531]
["bitfinex","SOLUSD",1644216846189,6.0,118.34,118.25,1.2002995]
["bitfinex","SOLUSD",1644216846590,6.0,118.35,118.25,1.2002995]
["bitfinex","SOLUSD",1644216846790,0.25,118.35,118.25,1.2002995]
["bitfinex","SOLUSD",1644216846990,41.32219746,118.35,118.26,34.95114748]
["bitfinex","SOLUSD",1644216847194,47.32219746,118.35,118.26,34.95114748]
["bitfinex","SOLUSD",1644216847990,47.32219746,118.35,118.26,36.15144698]
["bitfinex","SOLUSD",1644216848997,70.00009746,118.35,118.26,36.15144698]
["bitfinex","SOLUSD",1644216849798,70.00009746,118.35,118.27,1.2002995]
["bitfinex","SOLUSD",1644216850196,70.00009746,118.35,118.28,36.28491578]
["bitfinex","SOLUSD",1644216850998,70.00009746,118.35,118.27,1.2002995]
["bitfinex","SOLUSD",1644216854241,70.00009746,118.35,118.28,43.23673114]
["bitfinex","SOLUSD",1644216856343,28.9279,118.35,118.28,43.23673114]
["bitfinex","SOLUSD",1644216857343,28.6779,118.35,118.28,44.43703064]
["bitfinex","SOLUSD",1644216857568,6.0,118.35,118.28,44.43703064]
["bitfinex","SOLUSD",1644216857766,6.0,118.35,118.28,44.68703064]
["bitfinex","SOLUSD",1644216857966,51.7164,118.38,118.28,44.43703064]
["bitfinex","SOLUSD",1644216858364,44.23740771,118.37,118.28,44.43703064]
["bitfinex","SOLUSD",1644216858564,50.23740771,118.37,118.28,44.43703064]
["bitfinex","SOLUSD",1644216858765,50.23740771,118.37,118.29,1.2002995]
["bitfinex","SOLUSD",1644216858966,50.23740771,118.37,118.3,46.23228559]
["bitfinex","SOLUSD",1644216860670,50.23740771,118.37,118.29,1.2002995]
["bitfinex","SOLUSD",1644216860877,50.48740771,118.37,118.29,1.2002995]
["bitfinex","SOLUSD",1644216861069,50.48740771,118.37,118.28,1.2002995]
["bitfinex","SOLUSD",1644216861771,50.48740771,118.37,118.29,45.04701801]
["bitfinex","SOLUSD",1644216861972,50.48740771,118.37,118.29,46.24731751]
["bitfinex","SOLUSD",1644216863774,23.4718,118.36,118.29,46.24731751]
["bitfinex","SOLUSD",1644216863976,19.12482006,118.35,118.29,45.04701801]
["bitfinex","SOLUSD",1644216864175,25.12482006,118.35,118.29,45.04701801]
["bitfinex","SOLUSD",1644216864474,25.37482006,118.35,118.28,1.2002995]
["bitfinex","SOLUSD",1644216864878,25.37482006,118.35,118.27,25.6658995]
["bitfinex","SOLUSD",1644216865479,25.37482006,118.35,118.27,59.98875032]
["bitfinex","SOLUSD",1644216876523,25.37482006,118.35,118.28,1.2002995]
["bitfinex","SOLUSD",1644216877618,25.37482006,118.35,118.27,59.98875032]
["bitfinex","SOLUSD",1644216881424,25.37482006,118.35,118.28,1.2002995]
["bitfinex","SOLUSD",1644216882321,25.37482006,118.35,118.27,59.98875032]
["bitfinex","SOLUSD",1644216887827,25.37482006,118.35,118.28,1.2002995]
["bitfinex","SOLUSD",1644216888026,25.12482006,118.35,118.29,35.19952154]
["bitfinex","SOLUSD",1644216889227,25.37482006,118.35,118.29,35.19952154]
["bitfinex","SOLUSD",1644216889529,25.37482006,118.35,118.28,1.2002995]
["bitfinex","SOLUSD",1644216889827,25.37482006,118.35,118.27,25.6658995]
["bitfinex","SOLUSD",1644216890627,25.37482006,118.35,118.27,67.49554145]
["bitfinex","SOLUSD",1644216891629,25.37482006,118.35,118.28,1.2002995]
["bitfinex","SOLUSD",1644216892036,19.37482006,118.35,118.28,1.2002995]
["bitfinex","SOLUSD",1644216892731,19.12482006,118.35,118.28,1.2002995]
["bitfinex","SOLUSD",1644216893231,25.12482006,118.35,118.28,1.2002995]
["bitfinex","SOLUSD",1644216894232,25.37482006,118.35,118.28,1.2002995]
["bitfinex","SOLUSD",1644216894633,25.37482006,118.35,118.27,25.6658995]
["bitfinex","SOLUSD",1644216895335,25.37482006,118.35,118.28,1.2002995]
["bitfinex","SOLUSD",1644216895536,25.37482006,118.35,118.29,47.91686408]
["bitfinex","SOLUSD",1644216895938,25.37482006,118.35,118.28,1.2002995]
["bitfinex","SOLUSD",1644216896739,25.37482006,118.35,118.27,25.6658995]
["bitfinex","SOLUSD",1644216896937,25.37482006,118.35,118.27,45.39669412]
["bitfinex","SOLUSD",1644216901540,6.25,118.35,118.28,1.2002995]
["bitfinex","SOLUSD",1644216901940,0.25,118.35,118.28,1.2002995]
["bitfinex","SOLUSD",1644216902142,6.25,118.35,118.28,25.4349995]
["bitfinex","SOLUSD",1644216902541,6.25,118.35,118.29,43.01101203]
["bitfinex","SOLUSD",1644216902740,0.25,118.35,118.29,43.01101203]
["bitfinex","SOLUSD",1644216902942,6.25,118.35,118.29,43.01101203]
["bitfinex","SOLUSD",1644216903744,29.4718,118.36,118.29,43.01101203]
["bitfinex","SOLUSD",1644216904542,28.46049962,118.35,118.29,43.01101203]
["bitfinex","SOLUSD",1644216904944,28.46049962,118.35,118.29,41.81071253]
["bitfinex","SOLUSD",1644216905142,34.71049962,118.35,118.29,41.81071253]
["bitfinex","SOLUSD",1644216905744,6.25,118.35,118.29,41.81071253]
["bitfinex","SOLUSD",1644216905944,0.25,118.35,118.29,43.01101203]
["bitfinex","SOLUSD",1644216906145,6.25,118.35,118.29,43.01101203]
["bitfinex","SOLUSD",1644216906345,6.0,118.35,118.29,43.01101203]
["bitfinex","SOLUSD",1644216906845,72.99132776,118.36,118.29,43.01101203]
["bitfinex","SOLUSD",1644216907843,73.24132776,118.36,118.29,43.01101203]
["bitfinex","SOLUSD",1644216908444,6.25,118.36,118.29,43.01101203]
["bitfinex","SOLUSD",1644216908644,0.25,118.36,118.3,1.2002995]
["bitfinex","SOLUSD",1644216908947,6.0,118.36,118.31,1.2002995]
["bitfinex","SOLUSD",1644216909144,6.0,118.36,118.3,1.4502995]
["bitfinex","SOLUSD",1644216909343,28.8265,118.39,118.32,38.8125443]
["bitfinex","SOLUSD",1644216909746,22.8265,118.39,118.32,38.8125443]
["bitfinex","SOLUSD",1644216909945,28.8265,118.39,118.32,38.8125443]
["bitfinex","SOLUSD",1644216910144,16.434,118.42,118.32,38.8125443]
["bitfinex","SOLUSD",1644216910145,36.03894658,118.42,118.32,38.8125443]
["bitfinex","SOLUSD",1644216910346,36.03894658,118.42,118.33,22.6577]
["bitfinex","SOLUSD",1644216910545,44.39455748,118.42,118.33,22.6577]
["bitfinex","SOLUSD",1644216910946,42.28894658,118.42,118.33,22.6577]
["bitfinex","SOLUSD",1644216911146,46.16056649,118.41,118.34,38.46502773]
["bitfinex","SOLUSD",1644216911447,46.41056649,118.41,118.34,38.46502773]
["bitfinex","SOLUSD",1644216911647,52.41056649,118.41,118.34,38.46502773]
["bitfinex","SOLUSD",1644216912046,6.0,118.41,118.34,38.46502773]
["bitfinex","SOLUSD",1644216912449,28.6244,118.42,118.34,38.46502773]
["bitfinex","SOLUSD",1644216913048,37.95909584,118.41,118.34,38.46502773]
["bitfinex","SOLUSD",1644216913448,44.20909584,118.41,118.34,38.46502773]
["bitfinex","SOLUSD",1644216913651,6.25,118.41,118.34,38.46502773]
["bitfinex","SOLUSD",1644216914050,0.25,118.41,118.34,38.46502773]
["bitfinex","SOLUSD",1644216914249,6.0,118.41,118.34,38.46502773]
["bitfinex","SOLUSD",1644216914651,6.25,118.41,118.34,38.46502773]
["bitfinex","SOLUSD",1644216914850,0.25,118.41,118.34,38.46502773]
["bitfinex","SOLUSD",1644216915749,28.8744,118.42,118.34,38.46502773]
["bitfinex","SOLUSD",1644216917352,22.6244,118.42,118.34,38.46502773]
["bitfinex","SOLUSD",1644216917573,23.506356,118.43,118.34,44.71502773]
["bitfinex","SOLUSD",1644216917752,6.0,118.42,118.34,44.71502773]
["bitfinex","SOLUSD",1644216917952,0.094056,118.43,118.34,44.71502773]
["bitfinex","SOLUSD",1644216918150,0.094056,118.43,118.35,24.1527]
["bitfinex","SOLUSD",1644216918351,0.094056,118.43,118.36,37.41817863]
["bitfinex","SOLUSD",1644216918551,0.094056,118.43,118.36,39.24682881]
["bitfinex","SOLUSD",1644216918753,0.094056,118.43,118.36,57.70682881]
["bitfinex","SOLUSD",1644216918957,0.094056,118.43,118.37,12.6666]
["bitfinex","SOLUSD",1644216919156,0.094056,118.43,118.38,22.6717]
["bitfinex","SOLUSD",1644216919353,0.094056,118.43,118.38,22.9217]
["bitfinex","SOLUSD",1644216919854,0.094056,118.43,118.39,34.89522407]
["bitfinex","SOLUSD",1644216920253,0.094056,118.43,118.39,35.14522407]
["bitfinex","SOLUSD",1644216923356,0.094056,118.43,118.39,41.14522407]
["bitfinex","SOLUSD",1644216924061,0.094056,118.43,118.39,53.80892407]
["bitfinex","SOLUSD",1644216925080,0.094056,118.43,118.39,47.80892407]
["bitfinex","SOLUSD",1644216926081,0.094056,118.43,118.39,53.80892407]
["bitfinex","SOLUSD",1644216926682,0.094056,118.43,118.39,47.80892407]
["bitfinex","SOLUSD",1644216927684,0.094056,118.43,118.39,53.80892407]
["bitfinex","SOLUSD",1644216928186,0.094056,118.43,118.4,22.932]
["bitfinex","SOLUSD",1644216928488,0.094056,118.43,118.41,3.50098223]
["bitfinex","SOLUSD",1644216928685,0.094056,118.43,118.42,41.98026529]
["bitfinex","SOLUSD",1644216929084,0.094056,118.43,118.42,42.23026529]
["bitfinex","SOLUSD",1644216933492,0.094056,118.43,118.42,41.98026529]
["bitfinex","SOLUSD",1644216934792,0.094056,118.43,118.42,42.23026529]
["bitfinex","SOLUSD",1644216935393,0.094056,118.43,118.41,3.50098223]
["bitfinex","SOLUSD",1644216936094,0.094056,118.43,118.34,12.21]
["bitfinex","SOLUSD",1644216936394,0.094056,118.43,118.36,39.31569784]
["bitfinex","SOLUSD",1644216937797,0.094056,118.43,118.36,39.56569784]
["bitfinex","SOLUSD",1644216939998,0.094056,118.43,118.36,39.31569784]
["bitfinex","SOLUSD",1644216940197,0.094056,118.43,118.36,39.56569784]
["bitfinex","SOLUSD",1644216940600,0.094056,118.43,118.36,41.40025003]
["bitfinex","SOLUSD",1644216940906,0.094056,118.43,118.37,22.7713]
["bitfinex","SOLUSD",1644216941098,0.094056,118.43,118.37,28.7713]
["bitfinex","SOLUSD",1644216941303,0.094056,118.43,118.38,1.83455219]
["bitfinex","SOLUSD",1644216941597,0.094056,118.43,118.39,46.08216867]
["bitfinex","SOLUSD",1644216941799,0.094056,118.43,118.39,46.33216867]
["bitfinex","SOLUSD",1644216941998,0.094056,118.43,118.4,14.49805219]
["bitfinex","SOLUSD",1644216942198,0.094056,118.43,118.4,20.74805219]
["bitfinex","SOLUSD",1644216942401,0.094056,118.43,118.41,4.86675216]
["bitfinex","SOLUSD",1644216942799,0.094056,118.43,118.42,36.51076086]
["bitfinex","SOLUSD",1644216944700,0.094056,118.43,118.42,39.54296083]
["bitfinex","SOLUSD",1644216947099,0.094056,118.43,118.42,3.03219997]
["bitfinex","SOLUSD",1644216947300,0.094056,118.43,118.41,3.03219997]
["bitfinex","SOLUSD",1644216948302,0.094056,118.43,118.4,0.25]
["bitfinex","SOLUSD",1644216948503,0.094056,118.43,118.39,24.4276]
["bitfinex","SOLUSD",1644216948704,0.094056,118.43,118.41,6.06439994]
["bitfinex","SOLUSD",1644216950108,0.094056,118.43,118.38,65.10635175]
["bitfinex","SOLUSD",1644216950310,0.094056,118.43,118.37,24.2811]
["bitfinex","SOLUSD",1644216951308,0.094056,118.43,118.37,65.65340295]
["bitfinex","SOLUSD",1644216951907,0.094056,118.43,118.37,65.90340295]
["bitfinex","SOLUSD",1644216952711,0.094056,118.43,118.37,67.73795514]
["bitfinex","SOLUSD",1644216954511,0.094056,118.43,118.37,73.73795514]
["bitfinex","SOLUSD",1644216954708,0.094056,118.43,118.37,74.93825464]
["bitfinex","SOLUSD",1644216955910,0.094056,118.43,118.37,87.60435464]
["bitfinex","SOLUSD",1644216956111,0.094056,118.43,118.38,12.21]
["bitfinex","SOLUSD",1644216956311,0.094056,118.43,118.38,13.6602995]
["bitfinex","SOLUSD",1644216956511,0.094056,118.43,118.39,1.82990136]
["bitfinex","SOLUSD",1644216956710,0.094056,118.43,118.39,8.07990136]
["bitfinex","SOLUSD",1644216956911,0.094056,118.43,118.4,41.45449328]
["bitfinex","SOLUSD",1644216957110,0.094056,118.43,118.4,49.28439464]
["bitfinex","SOLUSD",1644216957311,0.094056,118.43,118.41,3.03219997]
["bitfinex","SOLUSD",1644216957511,0.094056,118.43,118.42,47.18339833]
["bitfinex","SOLUSD",1644216957712,0.094056,118.43,118.42,53.18339833]
["bitfinex","SOLUSD",1644216958111,0.094056,118.43,118.42,55.78469263]
["bitfinex","SOLUSD",1644216970521,0.004056,118.43,118.42,8.6012943]
["bitfinex","SOLUSD",1644216970721,0.004056,118.43,118.42,10.43119566]
["bitfinex","SOLUSD",1644216971922,0.004056,118.43,118.42,23.09239566]
["bitfinex","SOLUSD",1644216973322,0.004056,118.43,118.42,21.2624943]
["bitfinex","SOLUSD",1644216974325,0.004056,118.43,118.42,8.6012943]
["bitfinex","SOLUSD",1644216986563,0.004056,118.43,118.42,10.68119566]
["bitfinex","SOLUSD",1644216986761,0.004056,118.43,118.42,11.88149516]
["bitfinex","SOLUSD",1644216986964,0.004056,118.43,118.42,37.92562913]
["bitfinex","SOLUSD",1644216987162,1.20455602,118.54,118.43,161.0]
["bitfinex","SOLUSD",1644216987363,0.56602036,118.55,118.46,13.85604524]
["bitfinex","SOLUSD",1644216987563,0.56602036,118.55,118.47,1.20054524]
["bitfinex","SOLUSD",1644216987766,0.56602036,118.55,118.48,37.48125138]
["bitfinex","SOLUSD",1644216988262,0.56602036,118.55,118.48,43.73125138]
["bitfinex","SOLUSD",1644216989261,0.56602036,118.55,118.48,68.12695138]
["bitfinex","SOLUSD",1644216989862,0.56602036,118.55,118.48,80.33695138]
["bitfinex","SOLUSD",1644216990264,0.56602036,118.55,118.48,74.33695138]
["bitfinex","SOLUSD",1644216990463,19.91995618,118.54,118.48,36.6057]
["bitfinex","SOLUSD",1644216990668,25.91995618,118.54,118.45,3.0304466]
["bitfinex","SOLUSD",1644216990864,26.16995618,118.54,118.47,6.25]
["bitfinex","SOLUSD",1644216991065,26.16995618,118.54,118.45,25.44360136]
["bitfinex","SOLUSD",1644216991265,23.1372,118.53,118.45,23.6137]
["bitfinex","SOLUSD",1644216991668,29.3872,118.53,118.45,23.6137]
["bitfinex","SOLUSD",1644216994365,23.3872,118.53,118.45,23.6137]
["bitfinex","SOLUSD",1644216995166,29.3872,118.53,118.45,29.6137]
["bitfinex","SOLUSD",1644216996369,29.3872,118.53,118.45,23.6137]
["bitfinex","SOLUSD",1644216998972,29.3872,118.53,118.45,29.6137]
["bitfinex","SOLUSD",1644216999172,29.3872,118.53,118.45,23.6137]
["bitfinex","SOLUSD",1644217001176,23.3872,118.53,118.45,29.6137]
["bitfinex","SOLUSD",1644217001377,23.3872,118.53,118.45,29.8637]
["bitfinex","SOLUSD",1644217001576,23.3872,118.53,118.45,29.6137]
["bitfinex","SOLUSD",1644217002174,23.3872,118.53,118.45,29.8637]
["bitfinex","SOLUSD",1644217004478,23.3872,118.53,118.45,29.6137]
["bitfinex","SOLUSD",1644217005175,29.3872,118.53,118.45,23.6137]
["bitfinex","SOLUSD",1644217006377,29.3872,118.53,118.42,37.90294524]
["bitfinex","SOLUSD",1644217006578,4.22,118.52,118.42,12.21]
["bitfinex","SOLUSD",1644217006777,4.78265362,118.52,118.42,12.21]
["bitfinex","SOLUSD",1644217006979,10.47,118.52,118.39,27.58466084]
["bitfinex","SOLUSD",1644217007178,23.745,118.51,118.39,27.58466084]
["bitfinex","SOLUSD",1644217007377,56.10967159,118.5,118.4,42.29587047]
["bitfinex","SOLUSD",1644217007601,62.10967159,118.5,118.4,42.29587047]
["bitfinex","SOLUSD",1644217007777,24.8497,118.49,118.4,42.29587047]
["bitfinex","SOLUSD",1644217008177,31.0997,118.49,118.4,42.29587047]
["bitfinex","SOLUSD",1644217008578,31.0997,118.49,118.4,44.12568607]
["bitfinex","SOLUSD",1644217009580,31.0997,118.49,118.4,44.37568607]
["bitfinex","SOLUSD",1644217009978,31.0997,118.49,118.4,51.57623131]
["bitfinex","SOLUSD",1644217010178,25.0997,118.49,118.4,64.23913131]
["bitfinex","SOLUSD",1644217010378,31.0997,118.49,118.4,64.23913131]
["bitfinex","SOLUSD",1644217011179,0.25,118.49,118.4,64.23913131]
["bitfinex","SOLUSD",1644217011383,0.25,118.49,118.41,24.3885]
["bitfinex","SOLUSD",1644217011577,45.59222579,118.52,118.44,36.89149113]
["bitfinex","SOLUSD",1644217012179,45.59222579,118.52,118.44,38.72130673]
["bitfinex","SOLUSD",1644217012377,70.06392579,118.52,118.44,38.72130673]
["bitfinex","SOLUSD",1644217012678,69.81392579,118.52,118.44,38.72130673]
["bitfinex","SOLUSD",1644217013078,24.4717,118.52,118.44,44.72130673]
["bitfinex","SOLUSD",1644217013480,30.4717,118.52,118.44,57.37990673]
["bitfinex","SOLUSD",1644217013981,36.31830235,118.54,118.44,73.52722556]
["bitfinex","SOLUSD",1644217014180,36.31830235,118.54,118.44,96.08052556]
["bitfinex","SOLUSD",1644217014479,36.31830235,118.54,118.46,12.6569]
["bitfinex","SOLUSD",1644217014683,36.31830235,118.54,118.46,18.6569]
["bitfinex","SOLUSD",1644217014979,36.31830235,118.54,118.46,20.4867156]
["bitfinex","SOLUSD",1644217015281,36.56830235,118.54,118.46,14.7367156]
["bitfinex","SOLUSD",1644217015480,36.56830235,118.54,118.46,20.7367156]
["bitfinex","SOLUSD",1644217016480,36.56830235,118.54,118.46,18.9069]
["bitfinex","SOLUSD",1644217016882,36.56830235,118.54,118.46,20.7367156]
["bitfinex","SOLUSD",1644217017581,0.25,118.54,118.46,20.7367156]
["bitfinex","SOLUSD",1644217017780,24.41212036,118.55,118.46,20.7367156]
["bitfinex","SOLUSD",1644217018079,24.16212036,118.55,118.46,20.7367156]
["bitfinex","SOLUSD",1644217018479,66.30242066,118.55,118.46,20.7367156]
["bitfinex","SOLUSD",1644217019281,66.55242066,118.55,118.46,20.7367156]
["bitfinex","SOLUSD",1644217022489,72.55242066,118.55,118.46,18.9069]
["bitfinex","SOLUSD",1644217022688,72.55242066,118.55,118.46,18.6569]
["bitfinex","SOLUSD",1644217022889,72.55242066,118.55,118.46,6.0]
["bitfinex","SOLUSD",1644217023088,72.55242066,118.55,118.45,1.20054524]
["bitfinex","SOLUSD",1644217023289,4.219,118.54,118.44,49.10149113]
["bitfinex","SOLUSD",1644217023488,22.9488,118.53,118.44,49.10149113]
["bitfinex","SOLUSD",1644217023691,28.9488,118.53,118.44,36.89149113]
["bitfinex","SOLUSD",1644217023894,29.1988,118.53,118.44,38.72130673]
["bitfinex","SOLUSD",1644217024090,29.1988,118.53,118.44,44.72130673]
["bitfinex","SOLUSD",1644217024490,41.4088,118.53,118.44,44.72130673]
["bitfinex","SOLUSD",1644217024890,41.4088,118.53,118.44,42.89149113]
["bitfinex","SOLUSD",1644217025692,41.4088,118.53,118.44,43.14149113]
["bitfinex","SOLUSD",1644217025892,41.4088,118.53,118.44,44.09203637]
["bitfinex","SOLUSD",1644217026092,41.4088,118.53,118.44,42.89149113]
["bitfinex","SOLUSD",1644217026292,41.4088,118.53,118.44,36.89149113]
["bitfinex","SOLUSD",1644217028198,41.4088,118.53,118.44,37.14149113]
["bitfinex","SOLUSD",1644217028998,41.4088,118.53,118.44,36.89149113]
["bitfinex","SOLUSD",1644217032317,41.4088,118.53,118.44,42.89149113]
["bitfinex","SOLUSD",1644217032518,29.1988,118.53,118.44,42.89149113]
["bitfinex","SOLUSD",1644217033317,29.1988,118.53,118.44,36.89149113]
["bitfinex","SOLUSD",1644217033519,29.1988,118.53,118.44,37.14149113]
["bitfinex","SOLUSD",1644217034017,29.1988,118.53,118.43,38.82764524]
["bitfinex","SOLUSD",1644217034217,29.1988,118.53,118.43,1.20054524]
["bitfinex","SOLUSD",1644217034419,29.1988,118.53,118.42,24.57724524]
["bitfinex","SOLUSD",1644217034618,29.1988,118.53,118.42,24.82724524]
["bitfinex","SOLUSD",1644217035017,29.1988,118.53,118.43,48.5211639]
["bitfinex","SOLUSD",1644217036121,41.8628,118.53,118.43,48.5211639]
["bitfinex","SOLUSD",1644217037521,21.22192747,118.51,118.43,48.5211639]
["bitfinex","SOLUSD",1644217037720,51.15812747,118.51,118.43,48.5211639]
["bitfinex","SOLUSD",1644217041927,51.15812747,118.51,118.42,23.3767]
["bitfinex","SOLUSD",1644217042932,51.15812747,118.51,118.42,63.62427512]
["bitfinex","SOLUSD",1644217045833,51.15812747,118.51,118.42,63.87427512]
["bitfinex","SOLUSD",1644217046129,51.15812747,118.51,118.43,23.6318]
["bitfinex","SOLUSD",1644217046130,45.15812747,118.51,118.43,23.6318]
["bitfinex","SOLUSD",1644217046330,51.15812747,118.51,118.43,23.6318]
["bitfinex","SOLUSD",1644217048028,63.36812747,118.51,118.43,23.6318]
["bitfinex","SOLUSD",1644217056543,63.36812747,118.51,118.41,1.20054524]
["bitfinex","SOLUSD",1644217056743,68.79268349,118.51,118.4,1.20054524]
["bitfinex","SOLUSD",1644217056943,25.42655602,118.5,118.4,1.20054524]
["bitfinex","SOLUSD",1644217057143,12.21,118.49,118.39,1.20054524]
["bitfinex","SOLUSD",1644217057344,35.6978,118.49,118.39,1.20054524]
["bitfinex","SOLUSD",1644217057542,54.3659,118.49,118.39,1.20054524]
["bitfinex","SOLUSD",1644217057944,54.3659,118.49,118.38,25.13744524]
["bitfinex","SOLUSD",1644217058142,58.5869,118.49,118.38,25.13744524]
["bitfinex","SOLUSD",1644217058544,59.79145602,118.49,118.38,25.13744524]
["bitfinex","SOLUSD",1644217059243,54.3659,118.49,118.38,25.13744524]
["bitfinex","SOLUSD",1644217059444,67.72345602,118.49,118.38,25.13744524]
["bitfinex","SOLUSD",1644217060344,66.2689,118.49,118.38,23.9369]
["bitfinex","SOLUSD",1644217060546,66.2689,118.49,118.38,25.13744524]
["bitfinex","SOLUSD",1644217061546,66.5189,118.49,118.38,25.13744524]
["bitfinex","SOLUSD",1644217061945,54.3659,118.49,118.38,25.13744524]
["bitfinex","SOLUSD",1644217063949,54.3659,118.49,118.39,1.82596899]
["bitfinex","SOLUSD",1644217064148,54.3659,118.49,118.39,9.02651423]
["bitfinex","SOLUSD",1644217064348,41.4478,118.49,118.4,1.20054524]
["bitfinex","SOLUSD",1644217064548,41.4478,118.49,118.41,41.58839453]
["bitfinex","SOLUSD",1644217066050,29.2378,118.49,118.41,41.58839453]
["bitfinex","SOLUSD",1644217066648,29.2378,118.49,118.41,42.78893977]
["bitfinex","SOLUSD",1644217066851,29.2378,118.49,118.41,43.03893977]
["bitfinex","SOLUSD",1644217067050,23.2378,118.49,118.41,43.03893977]
["bitfinex","SOLUSD",1644217067450,23.2378,118.49,118.41,44.86490876]
["bitfinex","SOLUSD",1644217067851,29.4878,118.49,118.41,44.86490876]
["bitfinex","SOLUSD",1644217068652,29.4878,118.49,118.41,42.78893977]
["bitfinex","SOLUSD",1644217068855,29.4878,118.49,118.41,41.58839453]
["bitfinex","SOLUSD",1644217069259,29.2378,118.49,118.41,42.78893977]
["bitfinex","SOLUSD",1644217070059,29.2378,118.49,118.41,43.03893977]
["bitfinex","SOLUSD",1644217070662,29.4878,118.49,118.41,43.03893977]
["bitfinex","SOLUSD",1644217071261,29.4878,118.49,118.41,42.78893977]
["bitfinex","SOLUSD",1644217071680,29.4878,118.49,118.41,41.58839453]
["bitfinex","SOLUSD",1644217071874,41.6978,118.49,118.41,41.58839453]
["bitfinex","SOLUSD",1644217075579,41.6978,118.49,118.41,42.78893977]
["bitfinex","SOLUSD",1644217076578,41.6978,118.49,118.41,41.58839453]
["bitfinex","SOLUSD",1644217076978,41.6978,118.49,118.41,42.78893977]
["bitfinex","SOLUSD",1644217077379,41.4478,118.49,118.41,42.78893977]
["bitfinex","SOLUSD",1644217077578,41.4478,118.49,118.41,43.03893977]
["bitfinex","SOLUSD",1644217078679,41.6978,118.49,118.41,43.03893977]
["bitfinex","SOLUSD",1644217078878,41.6978,118.49,118.41,41.58839453]
["bitfinex","SOLUSD",1644217085392,29.4878,118.49,118.41,41.58839453]
["bitfinex","SOLUSD",1644217085994,29.4878,118.49,118.41,41.83839453]
["bitfinex","SOLUSD",1644217086191,29.4878,118.49,118.41,41.58839453]
["bitfinex","SOLUSD",1644217087596,29.4878,118.49,118.41,42.79133102]
["bitfinex","SOLUSD",1644217088600,0.56602036,118.55,118.42,79.0]
["bitfinex","SOLUSD",1644217088798,0.56602036,118.55,118.44,41.0]
["bitfinex","SOLUSD",1644217088799,1.20245024,118.54,118.44,41.0]
["bitfinex","SOLUSD",1644217089299,1.7684706,118.55,118.44,47.25]
["bitfinex","SOLUSD",1644217089502,0.56602036,118.55,118.47,1.20293649]
["bitfinex","SOLUSD",1644217089700,0.56602036,118.55,118.47,19.66293649]
["bitfinex","SOLUSD",1644217089900,0.56602036,118.55,118.48,3.0246966]
["bitfinex","SOLUSD",1644217090099,0.56602036,118.55,118.48,9.0246966]
["bitfinex","SOLUSD",1644217090300,0.56602036,118.55,118.48,8.07176011]
["bitfinex","SOLUSD",1644217090603,0.56602036,118.55,118.5,35.63616998]
["bitfinex","SOLUSD",1644217090798,0.56602036,118.55,118.48,18.21]
["bitfinex","SOLUSD",1644217090799,0.56602036,118.55,118.46,1.20293649]
["bitfinex","SOLUSD",1644217091001,0.56602036,118.55,118.48,6.0]
["bitfinex","SOLUSD",1644217091201,2.67163126,118.55,118.46,6.0]
["bitfinex","SOLUSD",1644217091399,2.67163126,118.55,118.46,6.25]
["bitfinex","SOLUSD",1644217091699,8.92163126,118.55,118.46,6.25]
["bitfinex","SOLUSD",1644217091899,8.92163126,118.55,118.46,45.22440507]
["bitfinex","SOLUSD",1644217092103,31.49403126,118.55,118.46,45.22440507]
["bitfinex","SOLUSD",1644217092804,29.38842036,118.55,118.46,45.22440507]
["bitfinex","SOLUSD",1644217093000,29.13842036,118.55,118.46,44.97440507]
["bitfinex","SOLUSD",1644217093199,0.56602036,118.55,118.46,46.42734156]
["bitfinex","SOLUSD",1644217093699,0.56602036,118.55,118.46,45.22440507]
["bitfinex","SOLUSD",1644217093899,0.56602036,118.55,118.46,44.97440507]
["bitfinex","SOLUSD",1644217094300,2.67163126,118.55,118.45,23.2353]
["bitfinex","SOLUSD",1644217094500,4.219,118.54,118.44,1.20293649]
["bitfinex","SOLUSD",1644217094705,10.469,118.54,118.44,0.25]
["bitfinex","SOLUSD",1644217095001,10.469,118.54,118.44,1.45293649]
["bitfinex","SOLUSD",1644217095304,10.469,118.54,118.45,37.41179854]
["bitfinex","SOLUSD",1644217095501,6.0,118.54,118.45,37.41179854]
["bitfinex","SOLUSD",1644217095701,54.92532036,118.55,118.45,37.66179854]
["bitfinex","SOLUSD",1644217095901,2.1056109,118.54,118.45,37.41179854]
["bitfinex","SOLUSD",1644217096102,8.1056109,118.54,118.45,37.41179854]
["bitfinex","SOLUSD",1644217096704,8.1056109,118.54,118.45,37.66179854]
["bitfinex","SOLUSD",1644217097004,18.168,118.54,118.45,37.41179854]
["bitfinex","SOLUSD",1644217097207,18.418,118.54,118.45,37.41179854]
["bitfinex","SOLUSD",1644217098206,18.418,118.54,118.45,37.66179854]
["bitfinex","SOLUSD",1644217098407,6.25,118.54,118.45,37.41179854]
["bitfinex","SOLUSD",1644217098608,0.25,118.54,118.45,37.41179854]
["bitfinex","SOLUSD",1644217098808,72.05652036,118.55,118.45,37.41179854]
["bitfinex","SOLUSD",1644217099008,67.83752036,118.55,118.45,37.41179854]
["bitfinex","SOLUSD",1644217099209,67.83752036,118.55,118.45,37.66179854]
["bitfinex","SOLUSD",1644217099408,67.83752036,118.55,118.45,37.41179854]
["bitfinex","SOLUSD",1644217100011,67.83752036,118.55,118.45,37.66179854]
["bitfinex","SOLUSD",1644217101111,67.83752036,118.55,118.45,43.66179854]
["bitfinex","SOLUSD",1644217101312,67.83752036,118.55,118.45,37.66179854]
["bitfinex","SOLUSD",1644217102109,67.83752036,118.55,118.45,43.66179854]
["bitfinex","SOLUSD",1644217102509,55.17532036,118.55,118.45,43.66179854]
["bitfinex","SOLUSD",1644217105016,55.17532036,118.55,118.45,43.41179854]
["bitfinex","SOLUSD",1644217106540,55.17532036,118.55,118.45,43.66179854]
["bitfinex","SOLUSD",1644217110445,67.83762036,118.55,118.44,23.80863649]
["bitfinex","SOLUSD",1644217110645,82.15323126,118.55,118.44,6.0]
["bitfinex","SOLUSD",1644217110845,4.219,118.54,118.44,6.0]
["bitfinex","SOLUSD",1644217111045,12.21,118.53,118.42,30.10863649]
["bitfinex","SOLUSD",1644217111246,36.9865,118.53,118.42,30.10863649]
["bitfinex","SOLUSD",1644217111445,36.9865,118.53,118.43,40.5957377]
["bitfinex","SOLUSD",1644217111446,35.53960675,118.52,118.43,40.5957377]
["bitfinex","SOLUSD",1644217111647,41.53960675,118.52,118.43,39.39280121]
["bitfinex","SOLUSD",1644217111846,41.78960675,118.52,118.43,39.39280121]
["bitfinex","SOLUSD",1644217112448,41.53960675,118.52,118.43,39.64280121]
["bitfinex","SOLUSD",1644217112750,41.53960675,118.52,118.43,19.64280121]
["bitfinex","SOLUSD",1644217112947,41.53960675,118.52,118.43,20.8457377]
["bitfinex","SOLUSD",1644217113348,41.53960675,118.52,118.44,1.20293649]
["bitfinex","SOLUSD",1644217113549,41.53960675,118.52,118.45,35.36299501]
["bitfinex","SOLUSD",1644217113750,41.53960675,118.52,118.45,35.61299501]
["bitfinex","SOLUSD",1644217113950,41.53960675,118.52,118.45,35.36299501]
["bitfinex","SOLUSD",1644217114151,41.53960675,118.52,118.45,35.61299501]
["bitfinex","SOLUSD",1644217114749,41.78960675,118.52,118.45,35.61299501]
["bitfinex","SOLUSD",1644217114951,41.78960675,118.52,118.45,0.25]
["bitfinex","SOLUSD",1644217115151,41.78960675,118.52,118.43,25.8542672]
["bitfinex","SOLUSD",1644217115353,41.78960675,118.52,118.43,24.02183649]
["bitfinex","SOLUSD",1644217115552,41.78960675,118.52,118.43,30.02183649]
["bitfinex","SOLUSD",1644217115952,41.78960675,118.52,118.44,37.09249252]
["bitfinex","SOLUSD",1644217115953,41.53960675,118.52,118.44,37.09249252]
["bitfinex","SOLUSD",1644217117857,41.53960675,118.52,118.44,37.34249252]
["bitfinex","SOLUSD",1644217118855,41.78960675,118.52,118.44,38.54542901]
["bitfinex","SOLUSD",1644217119856,35.78960675,118.52,118.44,38.54542901]
["bitfinex","SOLUSD",1644217120057,35.78960675,118.52,118.44,38.29542901]
["bitfinex","SOLUSD",1644217120256,41.78960675,118.52,118.44,38.29542901]
["bitfinex","SOLUSD",1644217120956,41.78960675,118.52,118.44,37.09249252]
["bitfinex","SOLUSD",1644217122358,41.78960675,118.52,118.44,38.29542901]
["bitfinex","SOLUSD",1644217124562,41.78960675,118.52,118.44,37.09249252]
["bitfinex","SOLUSD",1644217125363,41.78960675,118.52,118.44,38.29542901]
["bitfinex","SOLUSD",1644217125566,41.53960675,118.52,118.44,38.54542901]
["bitfinex","SOLUSD",1644217127165,41.53960675,118.52,118.45,1.20293649]
["bitfinex","SOLUSD",1644217127366,41.53960675,118.52,118.45,1.45293649]
["bitfinex","SOLUSD",1644217128268,41.78960675,118.52,118.45,1.45293649]
["bitfinex","SOLUSD",1644217129072,35.78960675,118.52,118.45,1.45293649]
["bitfinex","SOLUSD",1644217129672,41.78960675,118.52,118.45,1.45293649]
["bitfinex","SOLUSD",1644217132492,41.78960675,118.52,118.46,46.16017291]
["bitfinex","SOLUSD",1644217132892,41.78960675,118.52,118.46,46.41017291]
["bitfinex","SOLUSD",1644217133094,35.78960675,118.52,118.46,46.41017291]
["bitfinex","SOLUSD",1644217133496,35.78960675,118.52,118.46,0.25]
["bitfinex","SOLUSD",1644217134295,41.78960675,118.52,118.45,1.45293649]
["bitfinex","SOLUSD",1644217134495,41.78960675,118.52,118.45,1.20293649]
["bitfinex","SOLUSD",1644217134695,41.78960675,118.52,118.44,1.20293649]
["bitfinex","SOLUSD",1644217134895,24.8766,118.51,118.44,1.20293649]
["bitfinex","SOLUSD",1644217135095,36.87463936,118.5,118.44,1.20293649]
["bitfinex","SOLUSD",1644217135296,37.12463936,118.5,118.44,1.20293649]
["bitfinex","SOLUSD",1644217137400,37.12463936,118.5,118.45,47.15664048]
["bitfinex","SOLUSD",1644217137600,37.12463936,118.5,118.44,1.20293649]
["bitfinex","SOLUSD",1644217137899,36.87463936,118.5,118.44,1.20293649]
["bitfinex","SOLUSD",1644217138101,24.8766,118.51,118.44,7.45293649]
["bitfinex","SOLUSD",1644217138304,30.8766,118.51,118.45,1.20293649]
["bitfinex","SOLUSD",1644217138503,24.8766,118.51,118.45,1.20293649]
["bitfinex","SOLUSD",1644217138800,24.8766,118.51,118.45,1.45293649]
["bitfinex","SOLUSD",1644217139002,59.40857598,118.51,118.45,38.98490121]
["bitfinex","SOLUSD",1644217139300,59.40857598,118.51,118.45,37.78196472]
["bitfinex","SOLUSD",1644217139501,59.40857598,118.51,118.45,38.98490121]
["bitfinex","SOLUSD",1644217140099,59.40857598,118.51,118.45,38.73490121]
["bitfinex","SOLUSD",1644217140300,59.65857598,118.51,118.45,38.73490121]
["bitfinex","SOLUSD",1644217140502,59.65857598,118.51,118.45,37.78196472]
["bitfinex","SOLUSD",1644217141101,59.65857598,118.51,118.45,38.98490121]
["bitfinex","SOLUSD",1644217142502,59.65857598,118.51,118.45,38.73490121]
["bitfinex","SOLUSD",1644217142703,59.65857598,118.51,118.45,37.53196472]
["bitfinex","SOLUSD",1644217143103,65.65857598,118.51,118.45,37.53196472]
["bitfinex","SOLUSD",1644217145208,31.1266,118.51,118.45,37.78196472]
["bitfinex","SOLUSD",1644217145407,6.25,118.51,118.45,37.78196472]
["bitfinex","SOLUSD",1644217145610,0.25,118.51,118.45,44.98490121]
["bitfinex","SOLUSD",1644217145909,23.1115,118.53,118.45,44.98490121]
["bitfinex","SOLUSD",1644217146112,23.1115,118.53,118.46,1.83053897]
["bitfinex","SOLUSD",1644217146309,58.41144597,118.53,118.46,3.28347546]
["bitfinex","SOLUSD",1644217146511,30.22762036,118.55,118.47,42.96665541]
["bitfinex","SOLUSD",1644217146710,6.56602036,118.55,118.47,51.04719438]
["bitfinex","SOLUSD",1644217146909,6.56602036,118.55,118.48,1.20293649]
["bitfinex","SOLUSD",1644217147110,0.56602036,118.55,118.48,7.20293649]
["bitfinex","SOLUSD",1644217147309,0.56602036,118.55,118.48,32.33053649]
["bitfinex","SOLUSD",1644217147514,0.56602036,118.55,118.49,42.13910016]
["bitfinex","SOLUSD",1644217147710,0.56602036,118.55,118.49,48.38910016]
["bitfinex","SOLUSD",1644217147914,0.56602036,118.55,118.49,51.42257562]
["bitfinex","SOLUSD",1644217148311,0.56602036,118.55,118.49,48.13910016]
["bitfinex","SOLUSD",1644217148511,0.56602036,118.55,118.49,42.38910016]
["bitfinex","SOLUSD",1644217149313,0.56602036,118.55,118.49,42.13910016]
["bitfinex","SOLUSD",1644217149511,0.56602036,118.55,118.49,48.38910016]
["bitfinex","SOLUSD",1644217151913,0.56602036,118.55,118.49,49.96963913]
["bitfinex","SOLUSD",1644217152315,0.56602036,118.55,118.49,42.13910016]
["bitfinex","SOLUSD",1644217154214,0.56602036,118.55,118.49,42.38910016]
["bitfinex","SOLUSD",1644217155416,0.56602036,118.55,118.49,42.13910016]
["bitfinex","SOLUSD",1644217155617,0.56602036,118.55,118.49,42.38910016]
["bitfinex","SOLUSD",1644217158519,0.56602036,118.55,118.49,42.13910016]
["bitfinex","SOLUSD",1644217158720,0.56602036,118.55,118.49,42.38910016]
["bitfinex","SOLUSD",1644217160222,37.06520098,118.55,118.49,42.38910016]
["bitfinex","SOLUSD",1644217160426,37.31520098,118.55,118.49,42.38910016]
["bitfinex","SOLUSD",1644217162429,0.81602036,118.55,118.49,42.38910016]
["bitfinex","SOLUSD",1644217162833,0.56602036,118.55,118.49,42.38910016]
["bitfinex","SOLUSD",1644217165030,41.66038128,118.55,118.49,42.38910016]
["bitfinex","SOLUSD",1644217165249,41.91038128,118.55,118.49,42.38910016]
["bitfinex","SOLUSD",1644217165448,0.56602036,118.55,118.49,42.38910016]
["bitfinex","SOLUSD",1644217167050,0.56602036,118.55,118.49,48.38910016]
["bitfinex","SOLUSD",1644217167249,0.56602036,118.55,118.49,52.60710016]
["bitfinex","SOLUSD",1644217168050,0.56602036,118.55,118.49,65.26040016]
["bitfinex","SOLUSD",1644217169256,0.56602036,118.55,118.49,61.04240016]
["bitfinex","SOLUSD",1644217171055,0.56602036,118.55,118.49,62.24533665]
["bitfinex","SOLUSD",1644217173557,0.56602036,118.55,118.49,74.45533665]
["bitfinex","SOLUSD",1644217176466,0.56602036,118.55,118.51,37.47250156]
["bitfinex","SOLUSD",1644217176666,0.56602036,118.55,118.51,43.47250156]
["bitfinex","SOLUSD",1644217177062,0.56602036,118.55,118.51,43.72250156]
["bitfinex","SOLUSD",1644217177262,0.56602036,118.55,118.51,43.47250156]
["bitfinex","SOLUSD",1644217177466,0.56602036,118.55,118.51,43.72250156]
["bitfinex","SOLUSD",1644217179368,0.06602036,118.55,118.51,43.72250156]
["bitfinex","SOLUSD",1644217179765,0.06602036,118.55,118.51,37.47250156]
["bitfinex","SOLUSD",1644217179965,0.06602036,118.55,118.51,43.47250156]
["bitfinex","SOLUSD",1644217180364,0.06602036,118.55,118.51,37.47250156]
["bitfinex","SOLUSD",1644217180964,0.06602036,118.55,118.51,37.72250156]
["bitfinex","SOLUSD",1644217181165,0.06602036,118.55,118.51,37.47250156]
["bitfinex","SOLUSD",1644217181568,0.06602036,118.55,118.51,37.72250156]
["bitfinex","SOLUSD",1644217181969,0.06602036,118.55,118.51,37.47250156]
["bitfinex","SOLUSD",1644217182367,0.06602036,118.55,118.51,37.72250156]
["bitfinex","SOLUSD",1644217182567,0.06602036,118.55,118.51,37.47250156]
["bitfinex","SOLUSD",1644217184569,0.06602036,118.55,118.49,1.20293649]
["bitfinex","SOLUSD",1644217184768,29.58839808,118.57,118.49,1.20293649]
["bitfinex","SOLUSD",1644217184970,29.58839808,118.57,118.48,23.99453649]
["bitfinex","SOLUSD",1644217185170,38.40597644,118.57,118.48,24.24453649]
["bitfinex","SOLUSD",1644217185569,44.13789149,118.56,118.48,72.48242468]
["bitfinex","SOLUSD",1644217185769,44.38789149,118.56,118.48,72.48242468]
["bitfinex","SOLUSD",1644217185970,22.7798,118.55,118.48,49.44082468]
["bitfinex","SOLUSD",1644217186170,39.22433628,118.54,118.48,49.44082468]
["bitfinex","SOLUSD",1644217186373,39.47433628,118.54,118.48,49.44082468]
["bitfinex","SOLUSD",1644217186973,39.47433628,118.54,118.48,48.23788819]
["bitfinex","SOLUSD",1644217187372,39.47433628,118.54,118.48,48.48788819]
["bitfinex","SOLUSD",1644217188772,39.47433628,118.54,118.48,54.48788819]
["bitfinex","SOLUSD",1644217188977,39.47433628,118.54,118.48,48.48788819]
["bitfinex","SOLUSD",1644217189373,0.25,118.54,118.48,48.48788819]
["bitfinex","SOLUSD",1644217189572,29.0298,118.55,118.48,48.23788819]
["bitfinex","SOLUSD",1644217189775,29.0298,118.55,118.48,48.48788819]
["bitfinex","SOLUSD",1644217190175,29.0298,118.55,118.48,54.48788819]
["bitfinex","SOLUSD",1644217190378,23.0298,118.55,118.48,48.48788819]
["bitfinex","SOLUSD",1644217190577,29.0298,118.55,118.48,48.48788819]
["bitfinex","SOLUSD",1644217190777,23.0298,118.55,118.48,48.48788819]
["bitfinex","SOLUSD",1644217191180,23.0298,118.55,118.48,49.69082468]
["bitfinex","SOLUSD",1644217192599,23.0298,118.55,118.48,49.44082468]
["bitfinex","SOLUSD",1644217192803,23.0298,118.55,118.48,49.69082468]
["bitfinex","SOLUSD",1644217193001,23.0298,118.55,118.48,48.48788819]
["bitfinex","SOLUSD",1644217193402,42.24050096,118.54,118.48,48.48788819]
["bitfinex","SOLUSD",1644217193603,42.49050096,118.54,118.48,48.23788819]
["bitfinex","SOLUSD",1644217194203,42.49050096,118.54,118.48,48.48788819]
["bitfinex","SOLUSD",1644217194405,42.49050096,118.54,118.48,48.23788819]
["bitfinex","SOLUSD",1644217194603,42.49050096,118.54,118.48,48.48788819]
["bitfinex","SOLUSD",1644217196305,0.25,118.54,118.48,48.48788819]
["bitfinex","SOLUSD",1644217196505,0.25,118.54,118.48,50.31859094]
["bitfinex","SOLUSD",1644217196705,29.61809808,118.57,118.48,50.31859094]
["bitfinex","SOLUSD",1644217196911,29.61809808,118.57,118.48,48.48788819]
["bitfinex","SOLUSD",1644217197306,77.86417749,118.57,118.48,48.48788819]
["bitfinex","SOLUSD",1644217197706,77.86417749,118.57,118.48,54.48788819]
["bitfinex","SOLUSD",1644217198410,77.86417749,118.57,118.48,55.44082468]
["bitfinex","SOLUSD",1644217198611,29.36809808,118.57,118.48,57.52152743]
["bitfinex","SOLUSD",1644217198808,23.36809808,118.57,118.49,1.20293649]
["bitfinex","SOLUSD",1644217199007,23.36809808,118.57,118.49,24.98943649]
["bitfinex","SOLUSD",1644217199209,23.36809808,118.57,118.49,31.23943649]
["bitfinex","SOLUSD",1644217199609,23.36809808,118.57,118.5,36.70126089]
["bitfinex","SOLUSD",1644217199808,23.61809808,118.57,118.5,36.95126089]
["bitfinex","SOLUSD",1644217200009,23.61809808,118.57,118.5,36.70126089]
["bitfinex","SOLUSD",1644217200208,23.61809808,118.57,118.5,36.95126089]
["bitfinex","SOLUSD",1644217200407,23.61809808,118.57,118.5,36.70126089]
["bitfinex","SOLUSD",1644217200607,23.61809808,118.57,118.5,36.95126089]
["bitfinex","SOLUSD",1644217200808,23.61809808,118.57,118.5,38.78196364]
["bitfinex","SOLUSD",1644217201010,23.61809808,118.57,118.5,38.53196364]
["bitfinex","SOLUSD",1644217201210,23.61809808,118.57,118.5,38.78196364]
["bitfinex","SOLUSD",1644217201509,23.36809808,118.57,118.5,38.53196364]
["bitfinex","SOLUSD",1644217201713,61.45153146,118.57,118.5,38.53196364]
["bitfinex","SOLUSD",1644217202711,61.70153146,118.57,118.5,38.53196364]
["bitfinex","SOLUSD",1644217203111,23.61809808,118.57,118.5,38.53196364]
["bitfinex","SOLUSD",1644217203715,23.61809808,118.57,118.5,44.78196364]
["bitfinex","SOLUSD",1644217203914,23.36809808,118.57,118.5,44.78196364]
["bitfinex","SOLUSD",1644217204412,23.36809808,118.57,118.5,45.98490013]
["bitfinex","SOLUSD",1644217204613,0.50379808,118.57,118.5,58.63700013]
["bitfinex","SOLUSD",1644217204820,0.50379808,118.57,118.51,22.6497]
["bitfinex","SOLUSD",1644217205117,0.50379808,118.57,118.51,28.6497]
["bitfinex","SOLUSD",1644217205314,0.50379808,118.57,118.52,1.83070275]
["bitfinex","SOLUSD",1644217205713,0.50379808,118.57,118.52,6.0]
["bitfinex","SOLUSD",1644217205913,0.50379808,118.57,118.53,46.98405243]
["bitfinex","SOLUSD",1644217206315,0.50379808,118.57,118.53,47.23405243]
["bitfinex","SOLUSD",1644217206815,0.50379808,118.57,118.53,46.98405243]
["bitfinex","SOLUSD",1644217207421,0.50379808,118.57,118.53,47.23405243]
["bitfinex","SOLUSD",1644217207623,0.50379808,118.57,118.53,46.98405243]
["bitfinex","SOLUSD",1644217209223,0.50379808,118.57,118.53,47.23405243]
["bitfinex","SOLUSD",1644217214821,0.50379808,118.57,118.53,46.98405243]
["bitfinex","SOLUSD",1644217215824,0.50379808,118.57,118.53,47.23405243]
["bitfinex","SOLUSD",1644217216024,0.50379808,118.57,118.53,46.98405243]
["bitfinex","SOLUSD",1644217216224,0.50379808,118.57,118.53,47.23405243]
["bitfinex","SOLUSD",1644217218126,0.50379808,118.57,118.53,55.06475518]
["bitfinex","SOLUSD",1644217218326,24.01916506,118.62,118.55,49.0]
["bitfinex","SOLUSD",1644217218527,24.01916506,118.62,118.54,23.9267]
["bitfinex","SOLUSD",1644217218825,24.01916506,118.62,118.54,30.1767]
["bitfinex","SOLUSD",1644217218826,30.01916506,118.62,118.54,30.1767]
["bitfinex","SOLUSD",1644217219029,30.01916506,118.62,118.54,8.08070275]
["bitfinex","SOLUSD",1644217219227,30.01916506,118.62,118.54,7.83070275]
["bitfinex","SOLUSD",1644217219425,30.01916506,118.62,118.51,42.1595]
["bitfinex","SOLUSD",1644217219426,30.26916506,118.62,118.55,42.80904033]
["bitfinex","SOLUSD",1644217221528,30.01916506,118.62,118.55,42.80904033]
["bitfinex","SOLUSD",1644217221742,30.01916506,118.62,118.55,43.05904033]
["bitfinex","SOLUSD",1644217222529,30.01916506,118.62,118.55,42.80904033]
["bitfinex","SOLUSD",1644217222735,37.24358998,118.61,118.55,42.80904033]
["bitfinex","SOLUSD",1644217223134,43.49358998,118.61,118.55,42.80904033]
["bitfinex","SOLUSD",1644217223933,43.49358998,118.61,118.52,54.6079]
["bitfinex","SOLUSD",1644217224132,23.5994,118.6,118.52,36.6479]
["bitfinex","SOLUSD",1644217224331,23.8494,118.6,118.52,36.6479]
["bitfinex","SOLUSD",1644217224931,46.19856896,118.59,118.53,34.93264983]
["bitfinex","SOLUSD",1644217225332,46.44856896,118.59,118.53,35.18264983]
["bitfinex","SOLUSD",1644217225532,0.25,118.59,118.53,35.18264983]
["bitfinex","SOLUSD",1644217226434,23.8494,118.6,118.53,35.18264983]
["bitfinex","SOLUSD",1644217226637,47.52768502,118.59,118.53,35.18264983]
["bitfinex","SOLUSD",1644217226835,47.77768502,118.59,118.53,35.18264983]
["bitfinex","SOLUSD",1644217227435,0.25,118.59,118.53,35.18264983]
["bitfinex","SOLUSD",1644217228036,23.5994,118.6,118.53,35.18264983]
["bitfinex","SOLUSD",1644217228437,23.5994,118.6,118.53,53.83174983]
["bitfinex","SOLUSD",1644217229440,23.5994,118.6,118.53,55.03468632]
["bitfinex","SOLUSD",1644217229840,23.5994,118.6,118.53,53.83174983]
["bitfinex","SOLUSD",1644217230649,23.8494,118.6,118.53,55.03468632]
["bitfinex","SOLUSD",1644217232767,6.0,118.61,118.53,55.03468632]
["bitfinex","SOLUSD",1644217232966,0.25,118.6,118.53,55.03468632]
["bitfinex","SOLUSD",1644217233968,0.25,118.61,118.53,49.03468632]
["bitfinex","SOLUSD",1644217234371,29.47056506,118.62,118.53,49.03468632]
["bitfinex","SOLUSD",1644217234569,29.47056506,118.62,118.54,23.6101]
["bitfinex","SOLUSD",1644217234770,29.47056506,118.62,118.54,23.8601]
["bitfinex","SOLUSD",1644217234972,77.16959793,118.62,118.55,47.13594533]
["bitfinex","SOLUSD",1644217235775,77.16959793,118.62,118.55,47.38594533]
["bitfinex","SOLUSD",1644217236371,77.16959793,118.62,118.55,47.13594533]
["bitfinex","SOLUSD",1644217236571,77.16959793,118.62,118.55,47.38594533]
["bitfinex","SOLUSD",1644217236971,77.16959793,118.62,118.55,47.13594533]
["bitfinex","SOLUSD",1644217244583,76.91959793,118.62,118.55,47.13594533]
["bitfinex","SOLUSD",1644217244981,76.91959793,118.62,118.54,23.6101]
["bitfinex","SOLUSD",1644217245179,78.12204817,118.62,118.54,23.6101]
["bitfinex","SOLUSD",1644217245988,76.91959793,118.62,118.54,61.0953408]
["bitfinex","SOLUSD",1644217246187,77.16959793,118.62,118.54,61.0953408]
["bitfinex","SOLUSD",1644217246383,78.37204817,118.62,118.54,61.0953408]
["bitfinex","SOLUSD",1644217246585,77.16959793,118.62,118.54,61.0953408]
["bitfinex","SOLUSD",1644217247380,78.37204817,118.62,118.54,61.3453408]
["bitfinex","SOLUSD",1644217247580,77.16959793,118.62,118.54,61.0953408]
["bitfinex","SOLUSD",1644217248681,77.16959793,118.62,118.54,23.6101]
["bitfinex","SOLUSD",1644217248883,78.37204817,118.62,118.54,23.6101]
["bitfinex","SOLUSD",1644217250683,78.12204817,118.62,118.54,64.33289052]
["bitfinex","SOLUSD",1644217250886,78.12204817,118.62,118.54,23.6101]
["bitfinex","SOLUSD",1644217252084,78.12204817,118.62,118.54,70.08247391]
["bitfinex","SOLUSD",1644217252291,78.37204817,118.62,118.54,70.08247391]
["bitfinex","SOLUSD",1644217254887,78.12204817,118.62,118.54,70.08247391]
["bitfinex","SOLUSD",1644217255087,76.91959793,118.62,118.54,70.33247391]
["bitfinex","SOLUSD",1644217255489,76.91959793,118.62,118.54,73.37601052]
["bitfinex","SOLUSD",1644217256292,77.16959793,118.62,118.54,73.37601052]
["bitfinex","SOLUSD",1644217256492,76.66959793,118.62,118.54,73.37601052]
["bitfinex","SOLUSD",1644217257191,76.66959793,118.62,118.54,86.02421052]
["bitfinex","SOLUSD",1644217257591,70.41959793,118.62,118.54,104.23421052]
["bitfinex","SOLUSD",1644217258995,76.66959793,118.62,118.54,104.23421052]
["bitfinex","SOLUSD",1644217260195,76.66959793,118.62,118.54,96.3936104]
["bitfinex","SOLUSD",1644217260397,76.41959793,118.62,118.54,96.3936104]
["bitfinex","SOLUSD",1644217260595,76.41959793,118.62,118.54,96.1436104]
["bitfinex","SOLUSD",1644217261798,76.66959793,118.62,118.54,96.1436104]
["bitfinex","SOLUSD",1644217261997,76.66959793,118.62,118.54,96.3936104]
["bitfinex","SOLUSD",1644217263296,76.66959793,118.62,118.55,1.20293649]
["bitfinex","SOLUSD",1644217263497,76.66959793,118.62,118.56,35.91221586]
["bitfinex","SOLUSD",1644217263696,76.66959793,118.62,118.56,36.16221586]
["bitfinex","SOLUSD",1644217264299,28.97056506,118.62,118.56,36.16221586]
["bitfinex","SOLUSD",1644217264896,28.97056506,118.62,118.56,60.07381586]
["bitfinex","SOLUSD",1644217271509,28.97056506,118.62,118.57,12.21]
["bitfinex","SOLUSD",1644217271703,28.97056506,118.62,118.57,12.46]
["bitfinex","SOLUSD",1644217272505,28.97056506,118.62,118.58,41.85076384]
["bitfinex","SOLUSD",1644217273106,28.97056506,118.62,118.56,12.6459]
["bitfinex","SOLUSD",1644217273405,28.97056506,118.62,118.53,46.3702]
["bitfinex","SOLUSD",1644217273406,28.97056506,118.62,118.53,30.27823649]
["bitfinex","SOLUSD",1644217273706,28.97056506,118.62,118.53,5.41893649]
["bitfinex","SOLUSD",1644217274128,44.66493393,118.61,118.53,4.216]
["bitfinex","SOLUSD",1644217274328,44.91493393,118.61,118.53,4.216]
["bitfinex","SOLUSD",1644217274529,50.91493393,118.61,118.53,4.216]
["bitfinex","SOLUSD",1644217274732,22.5947,118.6,118.51,26.20203649]
["bitfinex","SOLUSD",1644217275029,22.5947,118.6,118.51,32.20203649]
["bitfinex","SOLUSD",1644217275230,28.8447,118.6,118.52,42.07580912]
["bitfinex","SOLUSD",1644217275829,28.5947,118.6,118.52,42.07580912]
["bitfinex","SOLUSD",1644217276230,28.5947,118.6,118.52,64.95290912]
["bitfinex","SOLUSD",1644217277331,28.8447,118.6,118.52,64.95290912]
["bitfinex","SOLUSD",1644217277530,22.8447,118.6,118.52,66.40584561]
["bitfinex","SOLUSD",1644217278933,22.8447,118.6,118.52,78.61584561]
["bitfinex","SOLUSD",1644217280232,22.5947,118.6,118.52,78.61584561]
["bitfinex","SOLUSD",1644217280831,22.5947,118.6,118.54,35.38610376]
["bitfinex","SOLUSD",1644217281632,28.8447,118.6,118.54,35.38610376]
["bitfinex","SOLUSD",1644217281833,23.5726,118.63,118.54,35.38610376]
["bitfinex","SOLUSD",1644217282034,29.5726,118.63,118.54,59.96890376]
["bitfinex","SOLUSD",1644217282837,64.3255812,118.63,118.54,59.96890376]
["bitfinex","SOLUSD",1644217283336,64.5755812,118.63,118.54,59.96890376]
["bitfinex","SOLUSD",1644217283739,29.8226,118.63,118.54,59.96890376]
["bitfinex","SOLUSD",1644217284638,78.37746399,118.63,118.54,59.96890376]
["bitfinex","SOLUSD",1644217285840,78.12746399,118.63,118.54,73.38184025]
["bitfinex","SOLUSD",1644217286041,78.12746399,118.63,118.54,86.02994025]
["bitfinex","SOLUSD",1644217286639,78.12746399,118.63,118.54,87.8663779]
["bitfinex","SOLUSD",1644217287239,78.12746399,118.63,118.54,93.8663779]
["bitfinex","SOLUSD",1644217287240,78.37746399,118.63,118.54,93.8663779]
["bitfinex","SOLUSD",1644217288440,78.37746399,118.63,118.54,92.66344141]
["bitfinex","SOLUSD",1644217291047,29.8226,118.63,118.54,92.66344141]
["bitfinex","SOLUSD",1644217291647,29.8226,118.63,118.54,79.76534141]
["bitfinex","SOLUSD",1644217291847,24.2187,118.62,118.54,79.76534141]
["bitfinex","SOLUSD",1644217292051,67.677227,118.62,118.54,79.76534141]
["bitfinex","SOLUSD",1644217292247,73.927227,118.62,118.54,79.76534141]
["bitfinex","SOLUSD",1644217293049,73.927227,118.62,118.54,80.01534141]
["bitfinex","SOLUSD",1644217293248,30.4687,118.62,118.54,79.76534141]
["bitfinex","SOLUSD",1644217295048,30.4687,118.62,118.54,80.01534141]
["bitfinex","SOLUSD",1644217295648,30.4687,118.62,118.54,81.2182779]
["bitfinex","SOLUSD",1644217302156,30.4687,118.62,118.54,93.8662779]
["bitfinex","SOLUSD",1644217302758,37.7873871,118.61,118.54,93.8662779]
["bitfinex","SOLUSD",1644217303156,43.7873871,118.61,118.54,93.8662779]
["bitfinex","SOLUSD",1644217303656,43.7873871,118.61,118.54,37.74573649]
["bitfinex","SOLUSD",1644217303856,23.08,118.6,118.54,25.53573649]
["bitfinex","SOLUSD",1644217304058,23.08,118.6,118.54,24.3328]
["bitfinex","SOLUSD",1644217304257,23.33,118.6,118.54,24.3328]
["bitfinex","SOLUSD",1644217304659,40.18618056,118.59,118.54,24.3328]
["bitfinex","SOLUSD",1644217304858,40.43618056,118.59,118.54,24.3328]
["bitfinex","SOLUSD",1644217306061,40.43618056,118.59,118.52,38.79831361]
["bitfinex","SOLUSD",1644217306262,40.42664477,118.57,118.52,45.04831361]
["bitfinex","SOLUSD",1644217306762,40.67664477,118.57,118.52,7.20293649]
["bitfinex","SOLUSD",1644217307163,40.67664477,118.57,118.52,6.0]
["bitfinex","SOLUSD",1644217307562,40.67664477,118.57,118.51,7.20293649]
["bitfinex","SOLUSD",1644217307783,40.67664477,118.57,118.51,48.544916]
["bitfinex","SOLUSD",1644217310184,0.25,118.57,118.51,48.544916]
["bitfinex","SOLUSD",1644217310586,29.7921,118.58,118.51,48.544916]
["bitfinex","SOLUSD",1644217310787,29.5421,118.58,118.51,48.544916]
["bitfinex","SOLUSD",1644217311686,37.10606561,118.57,118.51,48.544916]
["bitfinex","SOLUSD",1644217312085,29.5421,118.58,118.51,50.38406146]
["bitfinex","SOLUSD",1644217313086,67.94561355,118.58,118.51,50.38406146]
["bitfinex","SOLUSD",1644217313386,68.19561355,118.58,118.51,48.544916]
["bitfinex","SOLUSD",1644217313987,68.19561355,118.58,118.51,47.34197951]
["bitfinex","SOLUSD",1644217314988,67.94561355,118.58,118.51,47.34197951]
["bitfinex","SOLUSD",1644217315200,67.94561355,118.58,118.51,48.544916]
["bitfinex","SOLUSD",1644217315502,67.94561355,118.58,118.51,47.34197951]
["bitfinex","SOLUSD",1644217316204,68.19561355,118.58,118.51,47.34197951]
["bitfinex","SOLUSD",1644217318503,68.19561355,118.58,118.5,1.20293649]
["bitfinex","SOLUSD",1644217318705,68.19561355,118.58,118.49,1.20293649]
["bitfinex","SOLUSD",1644217319505,68.19561355,118.58,118.5,46.15877741]
["bitfinex","SOLUSD",1644217319704,68.19561355,118.58,118.5,46.40877741]
["bitfinex","SOLUSD",1644217320003,68.19561355,118.58,118.5,47.3617139]
["bitfinex","SOLUSD",1644217320406,68.19561355,118.58,118.5,46.15877741]
["bitfinex","SOLUSD",1644217322206,68.19561355,118.58,118.5,46.40877741]
["bitfinex","SOLUSD",1644217322405,68.19561355,118.58,118.5,47.6117139]
["bitfinex","SOLUSD",1644217322806,67.94561355,118.58,118.5,47.6117139]
["bitfinex","SOLUSD",1644217323206,67.94561355,118.58,118.5,46.15877741]
["bitfinex","SOLUSD",1644217324209,68.19561355,118.58,118.5,46.15877741]
["bitfinex","SOLUSD",1644217325012,67.94561355,118.58,118.5,46.15877741]
["bitfinex","SOLUSD",1644217325413,67.94561355,118.58,118.49,1.20293649]
["bitfinex","SOLUSD",1644217325612,67.94561355,118.58,118.49,1.45293649]
["bitfinex","SOLUSD",1644217326019,67.94561355,118.58,118.49,0.25]
["bitfinex","SOLUSD",1644217326218,68.19561355,118.58,118.49,0.25]
["bitfinex","SOLUSD",1644217326516,68.19561355,118.58,118.49,39.47197932]
["bitfinex","SOLUSD",1644217326714,68.19561355,118.58,118.49,40.67491581]
["bitfinex","SOLUSD",1644217327013,68.19561355,118.58,118.49,39.47197932]
["bitfinex","SOLUSD",1644217328317,29.5421,118.58,118.49,39.47197932]
["bitfinex","SOLUSD",1644217328515,29.5421,118.58,118.49,60.72411589]
["bitfinex","SOLUSD",1644217328516,23.5421,118.58,118.49,60.72411589]
["bitfinex","SOLUSD",1644217328715,12.6552,118.61,118.49,75.66261908]
["bitfinex","SOLUSD",1644217328921,25.12915024,118.62,118.5,24.61383649]
["bitfinex","SOLUSD",1644217329119,23.9267,118.62,118.52,1.20293649]
["bitfinex","SOLUSD",1644217329315,23.9267,118.62,118.53,38.29578013]
["bitfinex","SOLUSD",1644217329518,23.9267,118.62,118.53,40.13498021]
["bitfinex","SOLUSD",1644217329716,23.9267,118.62,118.53,46.38498021]
["bitfinex","SOLUSD",1644217329916,29.9267,118.62,118.53,46.38498021]
["bitfinex","SOLUSD",1644217330119,29.9267,118.62,118.55,45.20967662]
["bitfinex","SOLUSD",1644217330318,29.9267,118.62,118.55,45.45967662]
["bitfinex","SOLUSD",1644217330921,29.9267,118.62,118.55,45.20967662]
["bitfinex","SOLUSD",1644217331319,29.9267,118.62,118.55,45.45967662]
["bitfinex","SOLUSD",1644217331526,30.1767,118.62,118.55,45.45967662]
["bitfinex","SOLUSD",1644217333720,66.21074451,118.62,118.55,45.45967662]
["bitfinex","SOLUSD",1644217334745,30.1767,118.62,118.55,45.45967662]
["bitfinex","SOLUSD",1644217339149,29.9267,118.62,118.55,45.20967662]
["bitfinex","SOLUSD",1644217339348,70.59526238,118.62,118.55,45.20967662]
["bitfinex","SOLUSD",1644217339550,70.59526238,118.62,118.55,45.45967662]
["bitfinex","SOLUSD",1644217340752,70.84526238,118.62,118.55,45.45967662]
["bitfinex","SOLUSD",1644217341150,30.1767,118.62,118.55,45.20967662]
["bitfinex","SOLUSD",1644217341351,30.1767,118.62,118.55,45.45967662]
["bitfinex","SOLUSD",1644217341551,29.9267,118.62,118.55,45.20967662]
["bitfinex","SOLUSD",1644217341753,29.9267,118.62,118.55,45.45967662]
["bitfinex","SOLUSD",1644217341951,29.9267,118.62,118.55,45.20967662]
["bitfinex","SOLUSD",1644217342154,29.9267,118.62,118.55,45.45967662]
["bitfinex","SOLUSD",1644217342155,64.78765823,118.62,118.55,45.45967662]
["bitfinex","SOLUSD",1644217342756,65.03765823,118.62,118.55,45.45967662]
["bitfinex","SOLUSD",1644217346755,59.03765823,118.62,118.55,45.45967662]
["bitfinex","SOLUSD",1644217348256,65.03765823,118.62,118.55,45.45967662]
["bitfinex","SOLUSD",1644217351158,30.1767,118.62,118.55,45.45967662]
["bitfinex","SOLUSD",1644217352161,65.36754419,118.62,118.55,45.45967662]
["bitfinex","SOLUSD",1644217352961,30.1767,118.62,118.55,45.20967662]
["bitfinex","SOLUSD",1644217353462,30.1767,118.62,118.55,45.45967662]
["bitfinex","SOLUSD",1644217354062,75.33089698,118.62,118.55,45.45967662]
["bitfinex","SOLUSD",1644217355065,75.33089698,118.62,118.54,24.5787]
["bitfinex","SOLUSD",1644217355363,75.33089698,118.62,118.54,24.8287]
["bitfinex","SOLUSD",1644217355562,75.33089698,118.62,118.53,1.20293649]
["bitfinex","SOLUSD",1644217356162,75.33089698,118.62,118.54,47.37118625]
["bitfinex","SOLUSD",1644217356763,75.33089698,118.62,118.54,48.82412274]
["bitfinex","SOLUSD",1644217357363,75.33089698,118.62,118.54,1.45293649]
["bitfinex","SOLUSD",1644217357563,75.33089698,118.62,118.54,0.25]
["bitfinex","SOLUSD",1644217357768,75.33089698,118.62,118.54,1.20293649]
["bitfinex","SOLUSD",1644217358266,75.33089698,118.62,118.54,1.45293649]
["bitfinex","SOLUSD",1644217358465,75.33089698,118.62,118.54,44.37994747]
["bitfinex","SOLUSD",1644217364469,75.33089698,118.62,118.55,23.4618]
["bitfinex","SOLUSD",1644217364667,75.33089698,118.62,118.56,43.50517626]
["bitfinex","SOLUSD",1644217364868,30.1767,118.62,118.56,43.50517626]
["bitfinex","SOLUSD",1644217365068,30.1767,118.62,118.56,43.75517626]
["bitfinex","SOLUSD",1644217365470,6.25,118.62,118.56,44.95811275]
["bitfinex","SOLUSD",1644217365672,0.25,118.62,118.56,44.95811275]
["bitfinex","SOLUSD",1644217365868,6.25,118.62,118.57,22.5061]
["bitfinex","SOLUSD",1644217366067,6.0,118.62,118.58,34.58435878]
["bitfinex","SOLUSD",1644217366268,6.25,118.62,118.58,34.83435878]
["bitfinex","SOLUSD",1644217366467,0.25,118.62,118.58,34.83435878]
["bitfinex","SOLUSD",1644217366668,6.25,118.62,118.58,34.83435878]
["bitfinex","SOLUSD",1644217367069,0.25,118.62,118.58,34.83435878]
["bitfinex","SOLUSD",1644217367269,6.0,118.62,118.58,34.83435878]
["bitfinex","SOLUSD",1644217367692,6.25,118.62,118.58,34.83435878]
["bitfinex","SOLUSD",1644217367871,0.25,118.62,118.58,34.83435878]
["bitfinex","SOLUSD",1644217368073,6.25,118.62,118.58,0.25]
["bitfinex","SOLUSD",1644217368271,6.25,118.62,118.57,22.7561]
["bitfinex","SOLUSD",1644217368871,0.46142498,118.64,118.57,22.7561]
["bitfinex","SOLUSD",1644217369171,0.46142498,118.64,118.57,24.58603233]
["bitfinex","SOLUSD",1644217369371,0.46142498,118.64,118.57,22.7561]
["bitfinex","SOLUSD",1644217369774,0.46142498,118.64,118.58,42.72897]
["bitfinex","SOLUSD",1644217370577,0.46142498,118.64,118.59,22.6678]
["bitfinex","SOLUSD",1644217380382,0.46142498,118.64,118.58,42.72897]
["bitfinex","SOLUSD",1644217382803,0.46142498,118.64,118.55,13.41293649]
["bitfinex","SOLUSD",1644217383002,0.46142498,118.64,118.56,24.8101]
["bitfinex","SOLUSD",1644217383804,0.46142498,118.64,118.57,14.03993233]
["bitfinex","SOLUSD",1644217384104,0.46142498,118.64,118.57,21.24286882]
["bitfinex","SOLUSD",1644217384304,0.46142498,118.64,118.58,1.82993233]
["bitfinex","SOLUSD",1644217384503,0.46142498,118.64,118.58,38.93293233]
["bitfinex","SOLUSD",1644217384704,0.46142498,118.64,118.59,34.49173868]
["bitfinex","SOLUSD",1644217385109,0.46142498,118.64,118.6,22.9182]
["bitfinex","SOLUSD",1644217385306,0.46142498,118.64,118.6,23.1682]
["bitfinex","SOLUSD",1644217389311,0.46142498,118.64,118.6,35.3782]
["bitfinex","SOLUSD",1644217394614,0.54280072,118.68,118.63,54.0]
["bitfinex","SOLUSD",1644217394815,0.54280072,118.68,118.63,54.25]
["bitfinex","SOLUSD",1644217395014,0.54280072,118.68,118.64,24.553]
["bitfinex","SOLUSD",1644217395215,1.20245024,118.73,118.64,30.803]
["bitfinex","SOLUSD",1644217395415,36.40305024,118.74,118.64,44.84293233]
["bitfinex","SOLUSD",1644217395716,72.40627741,118.74,118.65,45.26817254]
["bitfinex","SOLUSD",1644217395915,49.84597741,118.74,118.66,24.8996]
["bitfinex","SOLUSD",1644217396119,48.64352717,118.74,118.67,48.61966724]
["bitfinex","SOLUSD",1644217396519,54.64352717,118.74,118.67,48.61966724]
["bitfinex","SOLUSD",1644217396716,54.89352717,118.74,118.67,48.61966724]
["bitfinex","SOLUSD",1644217397316,54.64352717,118.74,118.67,48.86966724]
["bitfinex","SOLUSD",1644217398722,54.89352717,118.74,118.67,48.86966724]
["bitfinex","SOLUSD",1644217399321,78.36472717,118.74,118.67,48.86966724]
["bitfinex","SOLUSD",1644217399921,78.36472717,118.74,118.67,0.25]
["bitfinex","SOLUSD",1644217400322,78.36472717,118.74,118.66,25.1496]
["bitfinex","SOLUSD",1644217401021,78.36472717,118.74,118.66,73.11138288]
["bitfinex","SOLUSD",1644217401723,78.36472717,118.74,118.65,12.21]
["bitfinex","SOLUSD",1644217402730,78.36472717,118.74,118.66,22.6855]
["bitfinex","SOLUSD",1644217402927,78.36472717,118.74,118.67,36.99656843]
["bitfinex","SOLUSD",1644217404027,78.36472717,118.74,118.66,22.6855]
["bitfinex","SOLUSD",1644217404226,78.36472717,118.74,118.66,22.9355]
["bitfinex","SOLUSD",1644217404626,78.11472717,118.74,118.66,22.9355]
["bitfinex","SOLUSD",1644217405026,78.11472717,118.74,118.66,22.6855]
["bitfinex","SOLUSD",1644217405226,78.11472717,118.74,118.64,10.212]
["bitfinex","SOLUSD",1644217406028,78.36472717,118.74,118.64,52.82673799]
["bitfinex","SOLUSD",1644217406630,78.36472717,118.74,118.64,4.212]
["bitfinex","SOLUSD",1644217406830,92.20787741,118.74,118.64,4.212]
["bitfinex","SOLUSD",1644217407631,94.31348831,118.74,118.64,4.212]
["bitfinex","SOLUSD",1644217407830,94.31348831,118.74,118.62,67.05289194]
["bitfinex","SOLUSD",1644217407831,35.7652994,118.72,118.62,67.05289194]
["bitfinex","SOLUSD",1644217408031,24.1842,118.71,118.62,67.05289194]
["bitfinex","SOLUSD",1644217408233,37.00853144,118.7,118.62,67.05289194]
["bitfinex","SOLUSD",1644217408733,43.25853144,118.7,118.62,67.05289194]
["bitfinex","SOLUSD",1644217409132,43.00853144,118.7,118.62,67.05289194]
["bitfinex","SOLUSD",1644217409333,43.00853144,118.7,118.62,67.30289194]
["bitfinex","SOLUSD",1644217410434,43.25853144,118.7,118.62,67.05289194]
["bitfinex","SOLUSD",1644217411442,23.6841,118.69,118.62,67.05289194]
["bitfinex","SOLUSD",1644217411639,41.61137972,118.68,118.62,67.05289194]
["bitfinex","SOLUSD",1644217411837,41.86137972,118.68,118.62,67.05289194]
["bitfinex","SOLUSD",1644217412039,47.86137972,118.68,118.62,67.05289194]
["bitfinex","SOLUSD",1644217412438,6.0,118.68,118.62,67.30289194]
["bitfinex","SOLUSD",1644217412641,0.25,118.68,118.62,67.30289194]
["bitfinex","SOLUSD",1644217413841,66.81814841,118.69,118.62,67.30289194]
["bitfinex","SOLUSD",1644217414045,66.81814841,118.69,118.62,67.05289194]
["bitfinex","SOLUSD",1644217414843,66.81814841,118.69,118.62,23.2892]
["bitfinex","SOLUSD",1644217415243,66.81814841,118.69,118.61,4.214]
["bitfinex","SOLUSD",1644217415844,66.81814841,118.69,118.61,47.31137272]
["bitfinex","SOLUSD",1644217416547,66.81814841,118.69,118.61,43.09737272]
["bitfinex","SOLUSD",1644217416746,79.46434841,118.69,118.61,43.09737272]
["bitfinex","SOLUSD",1644217417144,79.46434841,118.69,118.61,67.96647272]
["bitfinex","SOLUSD",1644217423850,79.21434841,118.69,118.61,24.8691]
["bitfinex","SOLUSD",1644217425674,79.21434841,118.69,118.62,39.51442293]
["bitfinex","SOLUSD",1644217426173,79.46434841,118.69,118.62,39.51442293]
["bitfinex","SOLUSD",1644217428175,29.9341,118.69,118.62,39.51442293]
["bitfinex","SOLUSD",1644217428376,6.25,118.69,118.62,39.76442293]
["bitfinex","SOLUSD",1644217428675,0.25,118.69,118.62,39.76442293]
["bitfinex","SOLUSD",1644217428874,6.0,118.69,118.63,24.8346]
["bitfinex","SOLUSD",1644217429077,7.20245024,118.73,118.63,43.0446]
["bitfinex","SOLUSD",1644217429278,6.0,118.73,118.64,48.3538864]
["bitfinex","SOLUSD",1644217429476,6.0,118.73,118.64,73.2004864]
["bitfinex","SOLUSD",1644217429675,40.03069221,118.72,118.64,79.4504864]
["bitfinex","SOLUSD",1644217430077,46.03069221,118.72,118.64,79.4504864]
["bitfinex","SOLUSD",1644217430276,6.0,118.72,118.64,79.4504864]
["bitfinex","SOLUSD",1644217430676,29.8034,118.74,118.64,79.4504864]
["bitfinex","SOLUSD",1644217430876,29.8034,118.74,118.65,24.5876]
["bitfinex","SOLUSD",1644217431076,29.8034,118.74,118.65,30.5876]
["bitfinex","SOLUSD",1644217431279,77.90502579,118.74,118.66,38.20583449]
["bitfinex","SOLUSD",1644217431676,77.90502579,118.74,118.66,38.45583449]
["bitfinex","SOLUSD",1644217432277,78.15502579,118.74,118.66,38.45583449]
["bitfinex","SOLUSD",1644217432677,30.0534,118.74,118.66,38.45583449]
["bitfinex","SOLUSD",1644217433680,35.84333492,118.73,118.66,38.45583449]
["bitfinex","SOLUSD",1644217433878,6.25,118.74,118.66,38.45583449]
["bitfinex","SOLUSD",1644217434081,0.25,118.73,118.66,44.45583449]
["bitfinex","SOLUSD",1644217434280,6.25,118.74,118.66,44.45583449]
["bitfinex","SOLUSD",1644217434581,0.25,118.74,118.66,44.45583449]
["bitfinex","SOLUSD",1644217434781,46.90220084,118.74,118.66,44.45583449]
["bitfinex","SOLUSD",1644217434980,46.90220084,118.74,118.66,38.45583449]
["bitfinex","SOLUSD",1644217435180,46.90220084,118.74,118.66,44.45583449]
["bitfinex","SOLUSD",1644217436784,46.90220084,118.74,118.66,38.45583449]
["bitfinex","SOLUSD",1644217436986,46.90220084,118.74,118.66,44.45583449]
["bitfinex","SOLUSD",1644217437186,6.0,118.74,118.66,44.45583449]
["bitfinex","SOLUSD",1644217437387,6.0,118.74,118.66,57.09053449]
["bitfinex","SOLUSD",1644217437588,6.0,118.75,118.66,58.92049892]
["bitfinex","SOLUSD",1644217437788,7.20245024,118.76,118.67,23.8291]
["bitfinex","SOLUSD",1644217437987,6.0,118.76,118.67,23.8291]
["bitfinex","SOLUSD",1644217438187,39.96177268,118.75,118.68,42.40912525]
["bitfinex","SOLUSD",1644217438587,45.96177268,118.75,118.68,48.65912525]
["bitfinex","SOLUSD",1644217439186,45.96177268,118.75,118.68,42.65912525]
["bitfinex","SOLUSD",1644217439388,45.96177268,118.75,118.68,42.40912525]
["bitfinex","SOLUSD",1644217440300,45.96177268,118.75,118.65,40.4239]
["bitfinex","SOLUSD",1644217440489,23.5855,118.74,118.65,42.2129]
["bitfinex","SOLUSD",1644217440688,29.5855,118.74,118.65,42.2129]
["bitfinex","SOLUSD",1644217440888,29.8355,118.74,118.65,42.2129]
["bitfinex","SOLUSD",1644217441389,41.15742548,118.73,118.66,37.23136328]
["bitfinex","SOLUSD",1644217441592,47.15742548,118.73,118.65,36.2129]
["bitfinex","SOLUSD",1644217441789,47.40742548,118.73,118.65,36.2129]
["bitfinex","SOLUSD",1644217441990,47.40742548,118.73,118.62,29.0617]
["bitfinex","SOLUSD",1644217442189,24.993,118.72,118.62,36.2481]
["bitfinex","SOLUSD",1644217442589,43.25140109,118.71,118.63,36.27148763]
["bitfinex","SOLUSD",1644217442790,43.50140109,118.71,118.63,36.27148763]
["bitfinex","SOLUSD",1644217442989,49.50140109,118.71,118.63,36.52148763]
["bitfinex","SOLUSD",1644217443192,49.50140109,118.71,118.63,36.27148763]
["bitfinex","SOLUSD",1644217444690,49.50140109,118.71,118.63,36.52148763]
["bitfinex","SOLUSD",1644217445191,49.25140109,118.71,118.63,36.52148763]
["bitfinex","SOLUSD",1644217445390,49.25140109,118.71,118.63,36.27148763]
["bitfinex","SOLUSD",1644217446491,49.25140109,118.71,118.6,27.7758]
["bitfinex","SOLUSD",1644217446692,49.50140109,118.71,118.6,6.0]
["bitfinex","SOLUSD",1644217446891,49.50140109,118.71,118.59,20.03526958]
["bitfinex","SOLUSD",1644217447092,4.214,118.7,118.6,1.82526958]
["bitfinex","SOLUSD",1644217447290,4.464,118.7,118.6,1.82526958]
["bitfinex","SOLUSD",1644217447496,41.15742548,118.69,118.61,41.60916367]
["bitfinex","SOLUSD",1644217447692,47.40742548,118.69,118.61,47.60916367]
["bitfinex","SOLUSD",1644217448593,47.40742548,118.69,118.61,41.60916367]
["bitfinex","SOLUSD",1644217453094,41.40742548,118.69,118.61,41.60916367]
["bitfinex","SOLUSD",1644217453294,41.40742548,118.69,118.61,41.85916367]
["bitfinex","SOLUSD",1644217454094,47.40742548,118.69,118.61,0.25]
["bitfinex","SOLUSD",1644217454294,47.40742548,118.69,118.6,30.18776958]
["bitfinex","SOLUSD",1644217454494,47.40742548,118.69,118.6,36.18776958]
["bitfinex","SOLUSD",1644217455096,47.40742548,118.69,118.6,35.93776958]
["bitfinex","SOLUSD",1644217455305,39.36765279,118.67,118.6,29.93776958]
["bitfinex","SOLUSD",1644217455596,39.36765279,118.67,118.6,25.72376958]
["bitfinex","SOLUSD",1644217455796,39.61765279,118.67,118.6,25.72376958]
["bitfinex","SOLUSD",1644217456998,45.61765279,118.67,118.6,25.72376958]
["bitfinex","SOLUSD",1644217457396,45.61765279,118.67,118.6,23.8985]
["bitfinex","SOLUSD",1644217460101,45.36765279,118.67,118.6,23.8985]
["bitfinex","SOLUSD",1644217460902,45.36765279,118.67,118.61,47.38042373]
["bitfinex","SOLUSD",1644217461106,39.36765279,118.67,118.61,47.38042373]
["bitfinex","SOLUSD",1644217461303,39.61765279,118.67,118.61,47.38042373]
["bitfinex","SOLUSD",1644217462402,29.51045024,118.71,118.61,47.38042373]
["bitfinex","SOLUSD",1644217462602,53.7249,118.71,118.61,47.63042373]
["bitfinex","SOLUSD",1644217462810,53.7249,118.71,118.61,47.38042373]
["bitfinex","SOLUSD",1644217463202,55.8305109,118.71,118.61,47.38042373]
["bitfinex","SOLUSD",1644217463403,39.90399994,118.7,118.61,47.38042373]
["bitfinex","SOLUSD",1644217463604,45.90399994,118.7,118.61,47.38042373]
["bitfinex","SOLUSD",1644217463802,44.50482663,118.68,118.61,47.38042373]
["bitfinex","SOLUSD",1644217464304,50.75482663,118.68,118.6,23.8985]
["bitfinex","SOLUSD",1644217464704,24.7875,118.67,118.6,23.8985]
["bitfinex","SOLUSD",1644217465105,31.0375,118.67,118.6,23.8985]
["bitfinex","SOLUSD",1644217465329,39.90399994,118.66,118.6,23.8985]
["bitfinex","SOLUSD",1644217465828,46.15399994,118.66,118.6,23.8985]
["bitfinex","SOLUSD",1644217471538,46.15399994,118.66,118.56,38.41897661]
["bitfinex","SOLUSD",1644217471735,23.3851,118.65,118.54,29.67103649]
["bitfinex","SOLUSD",1644217471937,23.3851,118.65,118.54,25.45603649]
["bitfinex","SOLUSD",1644217472136,31.7407109,118.65,118.54,25.45603649]
["bitfinex","SOLUSD",1644217472538,40.33335322,118.64,118.55,42.46940218]
["bitfinex","SOLUSD",1644217472738,40.58335322,118.64,118.55,42.46940218]
["bitfinex","SOLUSD",1644217472937,46.58335322,118.64,118.55,42.46940218]
["bitfinex","SOLUSD",1644217473141,35.54339122,118.62,118.55,42.46940218]
["bitfinex","SOLUSD",1644217473339,35.79339122,118.62,118.55,42.46940218]
["bitfinex","SOLUSD",1644217473539,41.79339122,118.62,118.55,42.46940218]
["bitfinex","SOLUSD",1644217474139,41.79339122,118.62,118.54,24.2531]
["bitfinex","SOLUSD",1644217474439,43.89900212,118.62,118.51,29.85993649]
["bitfinex","SOLUSD",1644217474639,43.89900212,118.62,118.51,5.41893649]
["bitfinex","SOLUSD",1644217474640,24.5129,118.61,118.51,5.41893649]
["bitfinex","SOLUSD",1644217474842,24.7629,118.61,118.51,5.41893649]
["bitfinex","SOLUSD",1644217475041,32.8685109,118.61,118.51,5.41893649]
["bitfinex","SOLUSD",1644217475241,41.28913206,118.6,118.51,43.23912489]
["bitfinex","SOLUSD",1644217475441,53.94603206,118.6,118.51,43.23912489]
["bitfinex","SOLUSD",1644217475643,60.19603206,118.6,118.51,42.0361884]
["bitfinex","SOLUSD",1644217476644,60.19603206,118.6,118.51,42.2861884]
["bitfinex","SOLUSD",1644217476944,60.19603206,118.6,118.51,38.0701884]
["bitfinex","SOLUSD",1644217477344,6.25,118.6,118.51,38.0701884]
["bitfinex","SOLUSD",1644217477542,6.25,118.6,118.51,39.27312489]
["bitfinex","SOLUSD",1644217477743,6.25,118.6,118.51,41.08909826]
["bitfinex","SOLUSD",1644217477944,0.25,118.6,118.51,47.08909826]
["bitfinex","SOLUSD",1644217478145,0.25,118.6,118.51,59.29909826]
["bitfinex","SOLUSD",1644217478343,24.7629,118.61,118.52,24.9029]
["bitfinex","SOLUSD",1644217478546,24.7629,118.61,118.53,45.24427382]
["bitfinex","SOLUSD",1644217478745,24.7629,118.61,118.53,45.49427382]
["bitfinex","SOLUSD",1644217478943,24.7629,118.61,118.53,47.31024719]
["bitfinex","SOLUSD",1644217479743,24.7629,118.61,118.54,1.81597337]
["bitfinex","SOLUSD",1644217479947,23.0337,118.63,118.55,41.07396908]
["bitfinex","SOLUSD",1644217480147,29.0337,118.63,118.55,51.28996908]
["bitfinex","SOLUSD",1644217480345,29.2837,118.63,118.56,1.81597337]
["bitfinex","SOLUSD",1644217480746,29.2837,118.63,118.56,2.06597337]
["bitfinex","SOLUSD",1644217481144,29.2837,118.63,118.57,46.82339268]
["bitfinex","SOLUSD",1644217481345,29.2837,118.63,118.57,47.07339268]
["bitfinex","SOLUSD",1644217481744,6.25,118.63,118.57,47.07339268]
["bitfinex","SOLUSD",1644217481944,0.25,118.63,118.57,48.88936605]
["bitfinex","SOLUSD",1644217482143,6.25,118.63,118.57,48.88936605]
["bitfinex","SOLUSD",1644217482343,22.6514,118.66,118.57,48.88936605]
["bitfinex","SOLUSD",1644217482543,22.6514,118.66,118.57,67.09936605]
["bitfinex","SOLUSD",1644217483348,22.6514,118.66,118.57,79.74416605]
["bitfinex","SOLUSD",1644217483745,22.9014,118.66,118.57,79.74416605]
["bitfinex","SOLUSD",1644217485044,22.6514,118.66,118.57,79.74416605]
["bitfinex","SOLUSD",1644217485647,28.6514,118.66,118.57,65.28339268]
["bitfinex","SOLUSD",1644217486248,39.89778399,118.65,118.57,65.28339268]
["bitfinex","SOLUSD",1644217486747,46.14778399,118.65,118.57,65.28339268]
["bitfinex","SOLUSD",1644217487553,46.14778399,118.65,118.57,65.03339268]
["bitfinex","SOLUSD",1644217488154,24.8362,118.64,118.57,65.03339268]
["bitfinex","SOLUSD",1644217488358,36.38528943,118.63,118.57,65.03339268]
["bitfinex","SOLUSD",1644217488759,0.25,118.63,118.57,65.28339268]
["bitfinex","SOLUSD",1644217489758,73.50215868,118.64,118.57,65.28339268]
["bitfinex","SOLUSD",1644217490257,25.0862,118.64,118.57,65.28339268]
["bitfinex","SOLUSD",1644217490457,0.25,118.64,118.57,67.09936605]
["bitfinex","SOLUSD",1644217490660,0.25,118.64,118.58,23.2752]
["bitfinex","SOLUSD",1644217490862,28.8945,118.67,118.58,23.5252]
["bitfinex","SOLUSD",1644217491059,59.54853777,118.66,118.59,40.23008159]
["bitfinex","SOLUSD",1644217491261,59.79853777,118.66,118.59,40.23008159]
["bitfinex","SOLUSD",1644217494367,65.79853777,118.66,118.59,40.23008159]
["bitfinex","SOLUSD",1644217494766,31.1837,118.66,118.59,40.23008159]
["bitfinex","SOLUSD",1644217495373,31.1837,118.66,118.59,40.48008159]
["bitfinex","SOLUSD",1644217495571,30.9337,118.66,118.59,40.48008159]
["bitfinex","SOLUSD",1644217495972,34.52566661,118.65,118.59,40.23008159]
["bitfinex","SOLUSD",1644217496170,40.52566661,118.65,118.59,40.23008159]
["bitfinex","SOLUSD",1644217496370,34.52566661,118.65,118.59,40.23008159]
["bitfinex","SOLUSD",1644217496770,30.9337,118.66,118.59,40.23008159]
["bitfinex","SOLUSD",1644217496971,31.1837,118.66,118.59,40.23008159]
["bitfinex","SOLUSD",1644217497371,30.9337,118.66,118.59,40.23008159]
["bitfinex","SOLUSD",1644217497571,30.9337,118.66,118.59,40.48008159]
["bitfinex","SOLUSD",1644217497777,72.28449643,118.66,118.59,40.48008159]
["bitfinex","SOLUSD",1644217498171,72.28449643,118.66,118.59,40.23008159]
["bitfinex","SOLUSD",1644217498986,66.28449643,118.66,118.59,40.23008159]
["bitfinex","SOLUSD",1644217499590,72.53449643,118.66,118.59,40.23008159]
["bitfinex","SOLUSD",1644217500988,72.53449643,118.66,118.58,23.2752]
["bitfinex","SOLUSD",1644217501389,74.64010733,118.66,118.57,6.0]
["bitfinex","SOLUSD",1644217501788,78.85510733,118.66,118.57,6.0]
["bitfinex","SOLUSD",1644217502189,74.64010733,118.66,118.57,6.0]
["bitfinex","SOLUSD",1644217502389,74.64010733,118.66,118.56,41.44774367]
["bitfinex","SOLUSD",1644217502590,72.53449643,118.66,118.56,41.44774367]
["bitfinex","SOLUSD",1644217503189,74.64010733,118.66,118.56,41.44774367]
["bitfinex","SOLUSD",1644217503390,72.53449643,118.66,118.56,41.69774367]
["bitfinex","SOLUSD",1644217503591,85.18469643,118.66,118.56,41.69774367]
["bitfinex","SOLUSD",1644217503792,85.18469643,118.66,118.57,24.2611]
["bitfinex","SOLUSD",1644217503989,85.18469643,118.66,118.58,44.5019503]
["bitfinex","SOLUSD",1644217505190,85.18469643,118.66,118.56,6.0]
["bitfinex","SOLUSD",1644217505392,85.18469643,118.66,118.57,6.0]
["bitfinex","SOLUSD",1644217505593,2.1056109,118.65,118.56,6.0]
["bitfinex","SOLUSD",1644217505793,12.6521,118.64,118.56,6.0]
["bitfinex","SOLUSD",1644217505994,24.3506,118.63,118.55,29.001]
["bitfinex","SOLUSD",1644217506195,43.03798814,118.62,118.55,69.66510796]
["bitfinex","SOLUSD",1644217506594,49.28798814,118.62,118.55,69.66510796]
["bitfinex","SOLUSD",1644217507795,6.25,118.62,118.55,71.48108133]
["bitfinex","SOLUSD",1644217507996,12.6521,118.64,118.55,69.66510796]
["bitfinex","SOLUSD",1644217507997,6.0,118.64,118.55,69.66510796]
["bitfinex","SOLUSD",1644217508196,6.0,118.65,118.56,1.20293649]
["bitfinex","SOLUSD",1644217508596,29.912,118.66,118.56,7.20293649]
["bitfinex","SOLUSD",1644217508795,29.912,118.66,118.57,23.4649]
["bitfinex","SOLUSD",1644217508998,40.63650076,118.65,118.57,68.95709537]
["bitfinex","SOLUSD",1644217509197,46.88650076,118.65,118.57,74.95709537]
["bitfinex","SOLUSD",1644217509396,22.9506,118.64,118.57,74.95709537]
["bitfinex","SOLUSD",1644217509597,40.03321106,118.63,118.57,74.95709537]
["bitfinex","SOLUSD",1644217509796,40.03321106,118.63,118.57,29.4649]
["bitfinex","SOLUSD",1644217509997,46.03321106,118.63,118.57,6.0]
["bitfinex","SOLUSD",1644217510197,46.03321106,118.63,118.55,7.20293649]
["bitfinex","SOLUSD",1644217510397,22.9506,118.62,118.54,1.20293649]
["bitfinex","SOLUSD",1644217510597,28.9506,118.62,118.54,7.20293649]
["bitfinex","SOLUSD",1644217510799,44.35557351,118.61,118.55,44.61140731]
["bitfinex","SOLUSD",1644217511201,50.60557351,118.61,118.55,50.61140731]
["bitfinex","SOLUSD",1644217511802,0.25,118.61,118.55,50.61140731]
["bitfinex","SOLUSD",1644217512002,6.25,118.61,118.55,52.42741186]
["bitfinex","SOLUSD",1644217512402,6.25,118.61,118.55,50.61140731]
["bitfinex","SOLUSD",1644217512803,0.25,118.61,118.55,50.61140731]
["bitfinex","SOLUSD",1644217513004,42.96287249,118.6,118.55,50.61140731]
["bitfinex","SOLUSD",1644217513203,49.21287249,118.6,118.55,50.61140731]
["bitfinex","SOLUSD",1644217514305,0.25,118.6,118.55,50.61140731]
["bitfinex","SOLUSD",1644217514504,29.2006,118.62,118.55,50.61140731]
["bitfinex","SOLUSD",1644217515003,23.2006,118.62,118.55,50.61140731]
["bitfinex","SOLUSD",1644217515208,63.0201691,118.62,118.55,50.61140731]
["bitfinex","SOLUSD",1644217516603,23.2006,118.62,118.55,50.61140731]
["bitfinex","SOLUSD",1644217516806,23.2006,118.62,118.55,50.86140731]
["bitfinex","SOLUSD",1644217517004,0.25,118.62,118.55,52.0643438]
["bitfinex","SOLUSD",1644217517204,24.7112,118.66,118.56,23.5785]
["bitfinex","SOLUSD",1644217517603,72.68958423,118.66,118.57,42.33732843]
["bitfinex","SOLUSD",1644217517804,72.43958423,118.66,118.57,42.58732843]
["bitfinex","SOLUSD",1644217518003,30.7112,118.66,118.57,42.58732843]
["bitfinex","SOLUSD",1644217518204,30.7112,118.66,118.58,1.81600251]
["bitfinex","SOLUSD",1644217518205,24.7112,118.66,118.58,1.81600251]
["bitfinex","SOLUSD",1644217518607,24.7112,118.66,118.58,8.06600251]
["bitfinex","SOLUSD",1644217519006,61.51741945,118.66,118.59,39.36774709]
["bitfinex","SOLUSD",1644217521208,61.76741945,118.66,118.59,45.36774709]
["bitfinex","SOLUSD",1644217525609,67.76741945,118.66,118.59,6.0]
["bitfinex","SOLUSD",1644217526009,67.76741945,118.66,118.58,30.6365]
["bitfinex","SOLUSD",1644217526409,67.76741945,118.66,118.58,6.0]
["bitfinex","SOLUSD",1644217526609,67.76741945,118.66,118.58,45.30564633]
["bitfinex","SOLUSD",1644217527010,67.76741945,118.66,118.58,51.30564633]
["bitfinex","SOLUSD",1644217527608,67.76741945,118.66,118.56,24.7296]
["bitfinex","SOLUSD",1644217527809,67.76741945,118.66,118.56,24.9796]
["bitfinex","SOLUSD",1644217528608,67.76741945,118.66,118.57,45.06958323]
["bitfinex","SOLUSD",1644217532816,67.76741945,118.66,118.57,45.31958323]
["bitfinex","SOLUSD",1644217533615,67.76741945,118.66,118.56,24.7296]
["bitfinex","SOLUSD",1644217533816,80.41831945,118.66,118.56,24.9796]
["bitfinex","SOLUSD",1644217534116,81.62076969,118.66,118.56,24.9796]
["bitfinex","SOLUSD",1644217534517,80.41831945,118.66,118.56,24.9796]
["bitfinex","SOLUSD",1644217534718,80.41831945,118.66,118.56,71.05691484]
["bitfinex","SOLUSD",1644217535316,89.2300044,118.66,118.56,71.05691484]
["bitfinex","SOLUSD",1644217535917,88.9800044,118.66,118.56,71.05691484]
["bitfinex","SOLUSD",1644217536117,80.16831945,118.66,118.56,71.05691484]
["bitfinex","SOLUSD",1644217536516,67.51741945,118.66,118.56,71.05691484]
["bitfinex","SOLUSD",1644217536717,67.51741945,118.66,118.56,72.25985133]
["bitfinex","SOLUSD",1644217536919,67.51741945,118.66,118.56,71.05691484]
["bitfinex","SOLUSD",1644217537519,67.76741945,118.66,118.56,71.05691484]
["bitfinex","SOLUSD",1644217543428,67.76741945,118.66,118.56,72.25985133]
["bitfinex","SOLUSD",1644217543827,67.76741945,118.66,118.56,72.00985133]
["bitfinex","SOLUSD",1644217544036,68.96986969,118.66,118.56,46.07731484]
["bitfinex","SOLUSD",1644217544225,71.07548059,118.66,118.56,46.07731484]
["bitfinex","SOLUSD",1644217544727,69.87303035,118.66,118.56,46.07731484]
["bitfinex","SOLUSD",1644217544925,82.52393035,118.66,118.56,46.07731484]
["bitfinex","SOLUSD",1644217545332,83.72638059,118.66,118.56,46.32731484]
["bitfinex","SOLUSD",1644217545527,80.41831945,118.66,118.58,41.07628292]
["bitfinex","SOLUSD",1644217546429,80.41831945,118.66,118.57,23.9543]
["bitfinex","SOLUSD",1644217546629,2.1056109,118.65,118.55,25.29673649]
["bitfinex","SOLUSD",1644217546831,3.55806114,118.65,118.55,24.0938]
["bitfinex","SOLUSD",1644217547033,12.6527,118.64,118.55,24.0938]
["bitfinex","SOLUSD",1644217547231,24.7728,118.63,118.54,28.76083649]
["bitfinex","SOLUSD",1644217547532,44.73076758,118.62,118.54,23.3429]
["bitfinex","SOLUSD",1644217547756,44.98076758,118.62,118.54,24.79583649]
["bitfinex","SOLUSD",1644217547958,24.4036,118.61,118.54,23.3429]
["bitfinex","SOLUSD",1644217548156,30.4036,118.61,118.54,23.3429]
["bitfinex","SOLUSD",1644217548358,30.6536,118.61,118.54,23.3429]
["bitfinex","SOLUSD",1644217548556,39.65801699,118.6,118.54,23.3429]
["bitfinex","SOLUSD",1644217548856,39.90801699,118.6,118.54,23.3429]
["bitfinex","SOLUSD",1644217549057,39.90801699,118.6,118.54,23.5929]
["bitfinex","SOLUSD",1644217549255,39.90801699,118.6,118.54,23.3429]
["bitfinex","SOLUSD",1644217549455,45.90801699,118.6,118.54,23.3429]
["bitfinex","SOLUSD",1644217550960,45.90801699,118.6,118.53,1.8212747]
["bitfinex","SOLUSD",1644217552361,45.90801699,118.6,118.52,23.18]
["bitfinex","SOLUSD",1644217553964,45.90801699,118.6,118.52,23.43]
["bitfinex","SOLUSD",1644217554764,45.65801699,118.6,118.52,23.43]
["bitfinex","SOLUSD",1644217555164,45.65801699,118.6,118.52,24.63293649]
["bitfinex","SOLUSD",1644217555569,45.65801699,118.6,118.52,23.43]
["bitfinex","SOLUSD",1644217555768,45.65801699,118.6,118.52,23.18]
["bitfinex","SOLUSD",1644217556167,45.90801699,118.6,118.52,23.18]
["bitfinex","SOLUSD",1644217556368,45.90801699,118.6,118.51,1.20293649]
["bitfinex","SOLUSD",1644217556566,45.90801699,118.6,118.5,24.41183649]
["bitfinex","SOLUSD",1644217557567,60.67092789,118.6,118.5,23.2089]
["bitfinex","SOLUSD",1644217557766,60.67092789,118.6,118.5,23.4589]
["bitfinex","SOLUSD",1644217558367,60.67092789,118.6,118.5,0.25]
["bitfinex","SOLUSD",1644217558770,60.67092789,118.6,118.49,50.81608454]
["bitfinex","SOLUSD",1644217558771,60.67092789,118.6,118.49,51.06608454]
["bitfinex","SOLUSD",1644217559668,60.67092789,118.6,118.49,49.86314805]
["bitfinex","SOLUSD",1644217559868,64.88792789,118.6,118.49,49.86314805]
["bitfinex","SOLUSD",1644217560870,64.88792789,118.6,118.49,6.25]
["bitfinex","SOLUSD",1644217561668,64.88792789,118.6,118.49,6.0]
["bitfinex","SOLUSD",1644217561871,64.88792789,118.6,118.48,43.00464319]
["bitfinex","SOLUSD",1644217562069,60.67092789,118.6,118.48,43.00464319]
["bitfinex","SOLUSD",1644217562671,60.67092789,118.6,118.49,23.0765]
["bitfinex","SOLUSD",1644217563073,60.67092789,118.6,118.49,29.3265]
["bitfinex","SOLUSD",1644217565175,60.67092789,118.6,118.5,38.42526106]
["bitfinex","SOLUSD",1644217566977,69.4862032,118.6,118.5,38.42526106]
["bitfinex","SOLUSD",1644217567579,63.4862032,118.6,118.5,38.42526106]
["bitfinex","SOLUSD",1644217567978,63.4862032,118.6,118.5,38.67526106]
["bitfinex","SOLUSD",1644217568379,63.4862032,118.6,118.5,38.42526106]
["bitfinex","SOLUSD",1644217569178,69.4862032,118.6,118.5,38.42526106]
["bitfinex","SOLUSD",1644217570379,69.2362032,118.6,118.5,38.42526106]
["bitfinex","SOLUSD",1644217571783,69.4862032,118.6,118.49,29.0765]
["bitfinex","SOLUSD",1644217571983,69.4862032,118.6,118.49,29.3265]
["bitfinex","SOLUSD",1644217572785,69.4862032,118.6,118.5,36.86871592]
["bitfinex","SOLUSD",1644217574012,69.2362032,118.6,118.5,36.86871592]
["bitfinex","SOLUSD",1644217575384,69.4862032,118.6,118.5,36.86871592]
["bitfinex","SOLUSD",1644217575585,69.4862032,118.6,118.49,29.3265]
["bitfinex","SOLUSD",1644217575786,12.6587,118.58,118.49,29.3265]
["bitfinex","SOLUSD",1644217575986,24.2681,118.57,118.49,29.3265]
["bitfinex","SOLUSD",1644217576189,30.2681,118.57,118.49,29.3265]
["bitfinex","SOLUSD",1644217576386,30.5181,118.57,118.49,29.3265]
["bitfinex","SOLUSD",1644217576586,44.73076758,118.56,118.5,37.36374481]
["bitfinex","SOLUSD",1644217576786,44.98076758,118.56,118.5,37.36374481]
["bitfinex","SOLUSD",1644217576990,50.98076758,118.56,118.49,29.3265]
["bitfinex","SOLUSD",1644217577590,50.98076758,118.56,118.49,23.0765]
["bitfinex","SOLUSD",1644217578392,23.5871,118.55,118.47,1.20293649]
["bitfinex","SOLUSD",1644217578693,29.8371,118.55,118.46,27.3108]
["bitfinex","SOLUSD",1644217578892,12.21,118.54,118.45,1.20293649]
["bitfinex","SOLUSD",1644217579093,24.5346109,118.54,118.44,1.87573161]
["bitfinex","SOLUSD",1644217579295,25.6927109,118.53,118.44,0.67279512]
["bitfinex","SOLUSD",1644217579494,51.86801699,118.52,118.44,0.67279512]
["bitfinex","SOLUSD",1644217579693,60.22362789,118.52,118.44,0.67279512]
["bitfinex","SOLUSD",1644217579995,12.667,118.51,118.44,0.67279512]
["bitfinex","SOLUSD",1644217580194,67.22663031,118.5,118.44,0.67279512]
["bitfinex","SOLUSD",1644217580594,73.47663031,118.5,118.44,0.67279512]
["bitfinex","SOLUSD",1644217580794,85.68663031,118.5,118.44,0.67279512]
["bitfinex","SOLUSD",1644217582017,98.35473031,118.5,118.44,0.67279512]
["bitfinex","SOLUSD",1644217587524,98.35473031,118.5,118.44,39.85910371]
["bitfinex","SOLUSD",1644217588324,98.10473031,118.5,118.44,39.85910371]
["bitfinex","SOLUSD",1644217588524,85.43663031,118.5,118.44,39.85910371]
["bitfinex","SOLUSD",1644217588728,73.22663031,118.5,118.44,40.10910371]
["bitfinex","SOLUSD",1644217588928,50.36793031,118.5,118.44,40.10910371]
["bitfinex","SOLUSD",1644217589728,50.61793031,118.5,118.44,40.10910371]
["bitfinex","SOLUSD",1644217590327,50.36793031,118.5,118.44,40.10910371]
["bitfinex","SOLUSD",1644217591728,50.61793031,118.5,118.44,40.10910371]
["bitfinex","SOLUSD",1644217593531,50.61793031,118.5,118.44,39.85910371]
["bitfinex","SOLUSD",1644217593730,50.61793031,118.5,118.44,0.67279512]
["bitfinex","SOLUSD",1644217595632,12.21,118.49,118.44,0.67279512]
["bitfinex","SOLUSD",1644217595832,35.8112,118.49,118.44,0.67279512]
["bitfinex","SOLUSD",1644217596034,54.4805,118.49,118.44,0.67279512]
["bitfinex","SOLUSD",1644217596234,40.02085426,118.48,118.44,0.67279512]
["bitfinex","SOLUSD",1644217596632,46.27085426,118.48,118.44,0.67279512]
["bitfinex","SOLUSD",1644217596834,17.62753822,118.56,118.45,12.21]
["bitfinex","SOLUSD",1644217597037,1.20245024,118.61,118.49,16.05199999]
["bitfinex","SOLUSD",1644217597235,1.20245024,118.64,118.5,12.21]
["bitfinex","SOLUSD",1644217597434,1.20245024,118.64,118.5,208.96522998]
["bitfinex","SOLUSD",1644217597634,54.57765024,118.66,118.51,9.42784148]
["bitfinex","SOLUSD",1644217597834,54.57765024,118.66,118.53,44.0626667]
["bitfinex","SOLUSD",1644217597835,33.82949063,118.65,118.53,44.0626667]
["bitfinex","SOLUSD",1644217598034,33.82949063,118.65,118.54,12.21]
["bitfinex","SOLUSD",1644217598235,33.82949063,118.65,118.55,42.41887569]
["bitfinex","SOLUSD",1644217598434,33.82949063,118.65,118.56,12.21]
["bitfinex","SOLUSD",1644217598635,33.82949063,118.65,118.57,43.15858217]
["bitfinex","SOLUSD",1644217598836,33.82949063,118.65,118.57,55.61858217]
["bitfinex","SOLUSD",1644217599038,33.82949063,118.65,118.57,49.40858217]
["bitfinex","SOLUSD",1644217599235,33.82949063,118.65,118.57,69.2235155]
["bitfinex","SOLUSD",1644217599436,39.82949063,118.65,118.57,20.06493333]
["bitfinex","SOLUSD",1644217599637,39.82949063,118.65,118.55,12.21]
["bitfinex","SOLUSD",1644217599838,39.82949063,118.65,118.55,18.46]
["bitfinex","SOLUSD",1644217601138,39.82949063,118.65,118.55,56.48731405]
["bitfinex","SOLUSD",1644217601339,40.07949063,118.65,118.55,18.46]
["bitfinex","SOLUSD",1644217602340,40.07949063,118.65,118.56,43.09179679]
["bitfinex","SOLUSD",1644217602539,40.07949063,118.65,118.57,12.21]
["bitfinex","SOLUSD",1644217602739,40.07949063,118.65,118.57,12.46]
["bitfinex","SOLUSD",1644217603140,40.07949063,118.65,118.57,12.21]
["bitfinex","SOLUSD",1644217605544,40.07949063,118.65,118.58,47.52745363]
["bitfinex","SOLUSD",1644217605743,40.07949063,118.65,118.59,12.21]
["bitfinex","SOLUSD",1644217606144,6.25,118.65,118.59,12.21]
["bitfinex","SOLUSD",1644217606547,0.25,118.65,118.59,12.21]
["bitfinex","SOLUSD",1644217606748,6.0,118.65,118.59,12.21]
["bitfinex","SOLUSD",1644217607146,6.25,118.65,118.59,12.21]
["bitfinex","SOLUSD",1644217607346,0.25,118.65,118.59,12.21]
["bitfinex","SOLUSD",1644217607546,6.25,118.65,118.59,12.21]
["bitfinex","SOLUSD",1644217607778,5.50611052,118.64,118.59,12.21]
["bitfinex","SOLUSD",1644217608177,11.75611052,118.64,118.59,12.21]
["bitfinex","SOLUSD",1644217608779,87.0,118.63,118.55,152.58]
["bitfinex","SOLUSD",1644217608984,13.86172142,118.64,118.53,4.215]
["bitfinex","SOLUSD",1644217609180,2.1056109,118.62,118.54,12.21]
["bitfinex","SOLUSD",1644217609587,6.25,118.62,118.54,12.21]
["bitfinex","SOLUSD",1644217609781,38.86181979,118.61,118.54,50.64928295]
["bitfinex","SOLUSD",1644217610187,2.1056109,118.62,118.54,50.64928295]
["bitfinex","SOLUSD",1644217610384,52.6072,118.66,118.54,50.64928295]
["bitfinex","SOLUSD",1644217610385,2.1056109,118.64,118.54,50.89928295]
["bitfinex","SOLUSD",1644217610583,6.0,118.62,118.54,50.64928295]
["bitfinex","SOLUSD",1644217611288,31.73413136,118.63,118.54,50.64928295]
["bitfinex","SOLUSD",1644217611689,40.08974226,118.63,118.54,50.64928295]
["bitfinex","SOLUSD",1644217612384,8.3556109,118.63,118.54,50.64928295]
["bitfinex","SOLUSD",1644217612583,8.3556109,118.63,118.54,56.89928295]
["bitfinex","SOLUSD",1644217612783,8.1056109,118.63,118.54,56.89928295]
["bitfinex","SOLUSD",1644217613184,6.0,118.63,118.54,209.47928295]
["bitfinex","SOLUSD",1644217613584,52.47251083,118.65,118.54,209.47928295]
["bitfinex","SOLUSD",1644217613786,8.1056109,118.65,118.54,209.47928295]
["bitfinex","SOLUSD",1644217613985,2.1056109,118.64,118.54,209.47928295]
["bitfinex","SOLUSD",1644217614184,8.1056109,118.64,118.54,209.47928295]
["bitfinex","SOLUSD",1644217614591,8.3556109,118.64,118.54,209.47928295]
["bitfinex","SOLUSD",1644217615086,42.36274524,118.64,118.54,209.47928295]
["bitfinex","SOLUSD",1644217616488,42.36274524,118.64,118.54,209.43302295]
["bitfinex","SOLUSD",1644217618589,42.36274524,118.64,118.54,209.37096295]
["bitfinex","SOLUSD",1644217620690,8.3556109,118.64,118.54,209.37096295]
["bitfinex","SOLUSD",1644217621693,45.36253142,118.64,118.54,209.37096295]
["bitfinex","SOLUSD",1644217621891,45.36253142,118.64,118.54,56.79096295]
["bitfinex","SOLUSD",1644217625897,1.20245024,118.63,118.54,56.79096295]
["bitfinex","SOLUSD",1644217626097,7.20245024,118.63,118.54,56.79096295]
["bitfinex","SOLUSD",1644217626297,7.45245024,118.63,118.54,56.79096295]
["bitfinex","SOLUSD",1644217628498,6.95245024,118.63,118.54,56.79096295]
["bitfinex","SOLUSD",1644217629399,0.95245024,118.63,118.54,56.79096295]
["bitfinex","SOLUSD",1644217629599,6.95245024,118.63,118.54,56.79096295]
["bitfinex","SOLUSD",1644217630307,0.95245024,118.63,118.54,56.79096295]
["bitfinex","SOLUSD",1644217630500,0.70245024,118.63,118.54,56.79096295]
["bitfinex","SOLUSD",1644217631103,2.40538068,118.67,118.56,152.58]
["bitfinex","SOLUSD",1644217631302,2.40538068,118.7,118.57,18.41156]
["bitfinex","SOLUSD",1644217631504,2.40538068,118.71,118.57,177.01646817]
["bitfinex","SOLUSD",1644217631707,34.28847502,118.7,118.58,39.4162907]
["bitfinex","SOLUSD",1644217631907,34.28847502,118.7,118.59,12.21]
["bitfinex","SOLUSD",1644217632107,34.28847502,118.7,118.6,35.28786932]
["bitfinex","SOLUSD",1644217632308,34.28847502,118.7,118.61,12.21]
["bitfinex","SOLUSD",1644217632509,34.28847502,118.7,118.62,47.19514097]
["bitfinex","SOLUSD",1644217632709,34.28847502,118.7,118.62,12.46]
["bitfinex","SOLUSD",1644217633208,34.53847502,118.7,118.62,18.46]
["bitfinex","SOLUSD",1644217633610,40.53847502,118.7,118.62,18.46]
["bitfinex","SOLUSD",1644217634033,34.53847502,118.7,118.62,18.46]
["bitfinex","SOLUSD",1644217634234,40.53847502,118.7,118.62,18.46]
["bitfinex","SOLUSD",1644217634434,34.53847502,118.7,118.62,18.46]
["bitfinex","SOLUSD",1644217634632,40.53847502,118.7,118.62,20.535]
["bitfinex","SOLUSD",1644217634833,40.53847502,118.7,118.62,26.535]
["bitfinex","SOLUSD",1644217635033,40.53847502,118.7,118.62,20.285]
["bitfinex","SOLUSD",1644217635234,34.53847502,118.7,118.62,20.285]
["bitfinex","SOLUSD",1644217635637,40.53847502,118.7,118.62,20.285]
["bitfinex","SOLUSD",1644217635835,34.53847502,118.7,118.62,12.21]
["bitfinex","SOLUSD",1644217636034,40.53847502,118.7,118.62,12.21]
["bitfinex","SOLUSD",1644217636435,42.64408592,118.7,118.62,12.21]
["bitfinex","SOLUSD",1644217637236,42.64408592,118.7,118.58,24.174]
["bitfinex","SOLUSD",1644217637435,42.64408592,118.7,118.57,18.41156]
["bitfinex","SOLUSD",1644217637436,24.9409,118.69,118.57,18.41156]
["bitfinex","SOLUSD",1644217637637,58.3577,118.69,118.57,12.21]
["bitfinex","SOLUSD",1644217637837,2.1056109,118.68,118.57,12.21]
["bitfinex","SOLUSD",1644217638241,10.07945529,118.67,118.57,55.67770073]
["bitfinex","SOLUSD",1644217638437,35.02035529,118.67,118.57,55.67770073]
["bitfinex","SOLUSD",1644217638636,41.27035529,118.67,118.57,61.67770073]
["bitfinex","SOLUSD",1644217639038,41.27035529,118.67,118.57,55.67770073]
["bitfinex","SOLUSD",1644217639239,41.27035529,118.67,118.57,18.21]
["bitfinex","SOLUSD",1644217639438,41.27035529,118.67,118.57,12.21]
["bitfinex","SOLUSD",1644217639639,41.27035529,118.67,118.57,18.21]
["bitfinex","SOLUSD",1644217639838,43.37596619,118.67,118.56,23.1104]
["bitfinex","SOLUSD",1644217640039,43.37596619,118.67,118.56,29.3604]
["bitfinex","SOLUSD",1644217640641,43.37596619,118.67,118.56,69.06607213]
["bitfinex","SOLUSD",1644217643141,43.12596619,118.67,118.56,69.06607213]
["bitfinex","SOLUSD",1644217643342,43.12596619,118.67,118.57,12.21]
["bitfinex","SOLUSD",1644217643543,43.12596619,118.67,118.58,40.55141768]
["bitfinex","SOLUSD",1644217644742,43.37596619,118.67,118.58,40.55141768]
["bitfinex","SOLUSD",1644217646744,43.12596619,118.67,118.58,40.55141768]
["bitfinex","SOLUSD",1644217646948,43.12596619,118.67,118.58,40.80141768]
["bitfinex","SOLUSD",1644217647251,43.12596619,118.67,118.58,40.55141768]
["bitfinex","SOLUSD",1644217647447,43.12596619,118.67,118.58,40.80141768]
["bitfinex","SOLUSD",1644217647653,23.2028,118.69,118.58,59.01141768]
["bitfinex","SOLUSD",1644217647848,23.2028,118.69,118.58,60.81777501]
["bitfinex","SOLUSD",1644217648048,29.2028,118.69,118.58,60.81777501]
["bitfinex","SOLUSD",1644217648347,29.4528,118.69,118.58,60.81777501]
["bitfinex","SOLUSD",1644217648751,38.83348929,118.68,118.58,60.81777501]
["bitfinex","SOLUSD",1644217649147,68.04768929,118.68,118.58,60.81777501]
["bitfinex","SOLUSD",1644217650649,68.04768929,118.68,118.58,60.56777501]
["bitfinex","SOLUSD",1644217652050,68.04768929,118.68,118.58,60.81777501]
["bitfinex","SOLUSD",1644217652452,62.04768929,118.68,118.58,60.81777501]
["bitfinex","SOLUSD",1644217652954,39.08348929,118.68,118.58,60.81777501]
["bitfinex","SOLUSD",1644217653353,39.08348929,118.68,118.58,73.46157501]
["bitfinex","SOLUSD",1644217653557,45.08348929,118.68,118.58,60.81777501]
["bitfinex","SOLUSD",1644217653753,45.08348929,118.68,118.58,59.01141768]
["bitfinex","SOLUSD",1644217653953,23.199,118.67,118.58,59.01141768]
["bitfinex","SOLUSD",1644217654152,5.53444102,118.66,118.58,59.01141768]
["bitfinex","SOLUSD",1644217654357,5.78444102,118.66,118.58,53.01141768]
["bitfinex","SOLUSD",1644217654954,5.78444102,118.66,118.58,12.46]
["bitfinex","SOLUSD",1644217655554,11.78444102,118.66,118.58,12.46]
["bitfinex","SOLUSD",1644217655954,11.78444102,118.66,118.58,18.46]
["bitfinex","SOLUSD",1644217656565,11.78444102,118.66,118.58,12.46]
["bitfinex","SOLUSD",1644217656756,11.78444102,118.66,118.58,12.21]
["bitfinex","SOLUSD",1644217657157,5.78444102,118.66,118.58,12.21]
["bitfinex","SOLUSD",1644217657356,5.78444102,118.66,118.58,12.46]
["bitfinex","SOLUSD",1644217657958,5.78444102,118.66,118.59,35.62588604]
["bitfinex","SOLUSD",1644217658157,23.199,118.67,118.59,47.83588604]
["bitfinex","SOLUSD",1644217658361,23.199,118.67,118.59,48.08588604]
["bitfinex","SOLUSD",1644217658559,23.2028,118.69,118.59,48.08588604]
["bitfinex","SOLUSD",1644217659060,43.18296362,118.68,118.59,48.08588604]
["bitfinex","SOLUSD",1644217659459,49.43296362,118.68,118.59,48.08588604]
["bitfinex","SOLUSD",1644217660659,43.43296362,118.68,118.59,48.08588604]
["bitfinex","SOLUSD",1644217661661,49.43296362,118.68,118.59,12.46]
["bitfinex","SOLUSD",1644217661864,49.43296362,118.68,118.56,23.1104]
["bitfinex","SOLUSD",1644217662063,23.9224,118.67,118.57,12.21]
["bitfinex","SOLUSD",1644217662262,24.1724,118.67,118.57,12.21]
["bitfinex","SOLUSD",1644217662461,30.1724,118.67,118.57,12.21]
["bitfinex","SOLUSD",1644217662862,30.1724,118.67,118.56,29.1104]
["bitfinex","SOLUSD",1644217662863,1.18496669,118.66,118.56,29.1104]
["bitfinex","SOLUSD",1644217663262,7.43496669,118.66,118.56,29.3604]
["bitfinex","SOLUSD",1644217663664,40.12081494,118.64,118.56,29.3604]
["bitfinex","SOLUSD",1644217663868,40.37081494,118.64,118.56,29.3604]
["bitfinex","SOLUSD",1644217664072,24.2812,118.65,118.57,44.41808483]
["bitfinex","SOLUSD",1644217664263,24.2812,118.65,118.57,56.87808483]
["bitfinex","SOLUSD",1644217664464,24.2812,118.65,118.57,62.87808483]
["bitfinex","SOLUSD",1644217665064,35.65321758,118.64,118.57,62.87808483]
["bitfinex","SOLUSD",1644217665669,35.65321758,118.64,118.57,56.87808483]
["bitfinex","SOLUSD",1644217665868,35.65321758,118.64,118.57,18.46]
["bitfinex","SOLUSD",1644217666069,41.65321758,118.64,118.56,23.1104]
["bitfinex","SOLUSD",1644217666372,43.75882848,118.64,118.55,22.6533]
["bitfinex","SOLUSD",1644217666568,43.75882848,118.64,118.51,22.705]
["bitfinex","SOLUSD",1644217666569,55.96882848,118.64,118.51,22.705]
["bitfinex","SOLUSD",1644217666769,8.71471273,118.62,118.52,47.36965519]
["bitfinex","SOLUSD",1644217667168,8.96471273,118.62,118.52,53.36965519]
["bitfinex","SOLUSD",1644217667668,14.96471273,118.62,118.51,12.21]
["bitfinex","SOLUSD",1644217667888,23.836,118.61,118.5,12.21]
["bitfinex","SOLUSD",1644217668188,31.9416109,118.61,118.49,64.0835]
["bitfinex","SOLUSD",1644217668388,32.1916109,118.61,118.49,64.0835]
["bitfinex","SOLUSD",1644217668687,35.65321758,118.6,118.5,48.0010727]
["bitfinex","SOLUSD",1644217669089,41.65321758,118.6,118.5,54.0010727]
["bitfinex","SOLUSD",1644217669287,41.65321758,118.6,118.5,66.2110727]
["bitfinex","SOLUSD",1644217669690,41.65321758,118.6,118.5,66.4610727]
["bitfinex","SOLUSD",1644217670289,41.90321758,118.6,118.5,66.4610727]
["bitfinex","SOLUSD",1644217672692,41.90321758,118.6,118.5,12.46]
["bitfinex","SOLUSD",1644217673493,41.65321758,118.6,118.5,12.46]
["bitfinex","SOLUSD",1644217674096,41.65321758,118.6,118.51,46.85863513]
["bitfinex","SOLUSD",1644217674294,41.65321758,118.6,118.51,47.10863513]
["bitfinex","SOLUSD",1644217674494,41.65321758,118.6,118.51,53.10863513]
["bitfinex","SOLUSD",1644217674696,35.65321758,118.6,118.51,53.10863513]
["bitfinex","SOLUSD",1644217675697,41.65321758,118.6,118.51,53.10863513]
["bitfinex","SOLUSD",1644217675996,41.65321758,118.6,118.51,6.25]
["bitfinex","SOLUSD",1644217676196,41.65321758,118.6,118.51,0.25]
["bitfinex","SOLUSD",1644217676397,41.65321758,118.6,118.5,18.46]
["bitfinex","SOLUSD",1644217676699,41.90321758,118.6,118.5,18.46]
["bitfinex","SOLUSD",1644217677098,41.90321758,118.6,118.51,40.92332129]
["bitfinex","SOLUSD",1644217677297,41.90321758,118.6,118.51,41.17332129]
["bitfinex","SOLUSD",1644217677497,41.90321758,118.6,118.51,47.17332129]
["bitfinex","SOLUSD",1644217677697,35.90321758,118.6,118.52,12.21]
["bitfinex","SOLUSD",1644217677901,23.836,118.61,118.53,39.40551076]
["bitfinex","SOLUSD",1644217678101,29.836,118.61,118.53,57.61551076]
["bitfinex","SOLUSD",1644217678299,23.836,118.61,118.53,18.21]
["bitfinex","SOLUSD",1644217678498,29.836,118.61,118.53,12.21]
["bitfinex","SOLUSD",1644217678698,29.836,118.61,118.5,12.21]
["bitfinex","SOLUSD",1644217679098,29.836,118.61,118.5,18.21]
["bitfinex","SOLUSD",1644217679300,40.0331141,118.6,118.51,42.07091513]
["bitfinex","SOLUSD",1644217679700,46.2831141,118.6,118.51,48.32091513]
["bitfinex","SOLUSD",1644217679901,46.2831141,118.6,118.51,42.32091513]
["bitfinex","SOLUSD",1644217680100,46.2831141,118.6,118.51,48.32091513]
["bitfinex","SOLUSD",1644217680301,46.2831141,118.6,118.51,42.32091513]
["bitfinex","SOLUSD",1644217680601,46.2831141,118.6,118.51,48.32091513]
["bitfinex","SOLUSD",1644217680802,46.2831141,118.6,118.51,42.32091513]
["bitfinex","SOLUSD",1644217681203,46.2831141,118.6,118.51,0.25]
["bitfinex","SOLUSD",1644217681402,46.2831141,118.6,118.5,18.46]
["bitfinex","SOLUSD",1644217682005,46.2831141,118.6,118.5,18.21]
["bitfinex","SOLUSD",1644217682302,48.388725,118.6,118.49,47.6575]
["bitfinex","SOLUSD",1644217682502,62.350725,118.6,118.49,23.0137]
["bitfinex","SOLUSD",1644217682703,74.560725,118.6,118.46,35.9915]
["bitfinex","SOLUSD",1644217682903,0.30748675,118.58,118.45,36.951]
["bitfinex","SOLUSD",1644217683102,16.428,118.57,118.43,12.21]
["bitfinex","SOLUSD",1644217683305,4.33481621,118.56,118.44,47.58250946]
["bitfinex","SOLUSD",1644217683704,10.58481621,118.56,118.44,47.58250946]
["bitfinex","SOLUSD",1644217683903,31.16936664,118.54,118.44,47.58250946]
["bitfinex","SOLUSD",1644217684104,37.16936664,118.54,118.44,53.83250946]
["bitfinex","SOLUSD",1644217684307,39.52497754,118.54,118.44,53.58250946]
["bitfinex","SOLUSD",1644217684506,39.52497754,118.54,118.42,12.21]
["bitfinex","SOLUSD",1644217684704,23.2103,118.53,118.39,69.01851151]
["bitfinex","SOLUSD",1644217684906,35.4203,118.53,118.39,66.94349]
["bitfinex","SOLUSD",1644217685105,43.7759109,118.53,118.39,66.94349]
["bitfinex","SOLUSD",1644217685505,36.02196367,118.52,118.4,47.45469395]
["bitfinex","SOLUSD",1644217685705,36.02196367,118.52,118.4,77.17298239]
["bitfinex","SOLUSD",1644217686005,42.02196367,118.52,118.4,65.87515395]
["bitfinex","SOLUSD",1644217686204,42.02196367,118.52,118.4,71.87515395]
["bitfinex","SOLUSD",1644217686404,42.02196367,118.52,118.4,72.12515395]
["bitfinex","SOLUSD",1644217687108,42.27196367,118.52,118.4,72.12515395]
["bitfinex","SOLUSD",1644217687508,31.16936664,118.5,118.4,65.91469395]
["bitfinex","SOLUSD",1644217687708,37.41936664,118.5,118.4,65.91469395]
["bitfinex","SOLUSD",1644217687910,31.41936664,118.5,118.4,65.91469395]
["bitfinex","SOLUSD",1644217688308,31.16936664,118.5,118.4,65.91469395]
["bitfinex","SOLUSD",1644217688911,31.16936664,118.5,118.4,65.66469395]
["bitfinex","SOLUSD",1644217689511,13.19856367,118.48,118.4,65.66469395]
["bitfinex","SOLUSD",1644217689711,13.44856367,118.48,118.4,65.66469395]
["bitfinex","SOLUSD",1644217690310,13.44856367,118.48,118.4,65.91469395]
["bitfinex","SOLUSD",1644217691112,0.25,118.48,118.4,65.91469395]
["bitfinex","SOLUSD",1644217691312,22.7608,118.49,118.4,65.91469395]
["bitfinex","SOLUSD",1644217693213,8.07904539,118.48,118.4,65.91469395]
["bitfinex","SOLUSD",1644217693713,0.25,118.48,118.4,65.91469395]
["bitfinex","SOLUSD",1644217694616,0.25,118.48,118.41,24.521]
["bitfinex","SOLUSD",1644217694914,64.44889303,118.52,118.42,53.7592766]
["bitfinex","SOLUSD",1644217695113,28.8234,118.52,118.42,59.7592766]
["bitfinex","SOLUSD",1644217695317,28.8234,118.52,118.42,60.0092766]
["bitfinex","SOLUSD",1644217695514,6.0,118.52,118.42,66.2186866]
["bitfinex","SOLUSD",1644217695814,29.6903,118.55,118.42,80.68101993]
["bitfinex","SOLUSD",1644217696013,29.6903,118.55,118.43,24.9191]
["bitfinex","SOLUSD",1644217696214,40.84300934,118.54,118.44,39.95721834]
["bitfinex","SOLUSD",1644217696614,46.84300934,118.54,118.44,40.20721834]
["bitfinex","SOLUSD",1644217697115,3.52492097,118.52,118.44,40.20721834]
["bitfinex","SOLUSD",1644217697318,3.77492097,118.52,118.44,40.20721834]
["bitfinex","SOLUSD",1644217698115,3.77492097,118.52,118.44,39.95721834]
["bitfinex","SOLUSD",1644217700315,3.77492097,118.52,118.43,43.1291]
["bitfinex","SOLUSD",1644217700516,9.77492097,118.52,118.43,37.3791]
["bitfinex","SOLUSD",1644217701115,24.2589,118.51,118.43,37.3791]
["bitfinex","SOLUSD",1644217701317,34.69986651,118.5,118.43,78.07875558]
["bitfinex","SOLUSD",1644217701717,34.94986651,118.5,118.43,78.07875558]
["bitfinex","SOLUSD",1644217703322,34.94986651,118.5,118.43,37.1291]
["bitfinex","SOLUSD",1644217703520,34.94986651,118.5,118.43,12.21]
["bitfinex","SOLUSD",1644217703721,34.94986651,118.5,118.43,12.46]
["bitfinex","SOLUSD",1644217703922,34.94986651,118.5,118.43,12.21]
["bitfinex","SOLUSD",1644217704321,34.94986651,118.5,118.43,56.40758909]
["bitfinex","SOLUSD",1644217704522,34.94986651,118.5,118.43,56.65758909]
["bitfinex","SOLUSD",1644217705324,34.69986651,118.5,118.43,56.40758909]
["bitfinex","SOLUSD",1644217705722,34.69986651,118.5,118.43,12.21]
["bitfinex","SOLUSD",1644217706725,34.94986651,118.5,118.43,12.21]
["bitfinex","SOLUSD",1644217707026,34.94986651,118.5,118.41,23.7407]
["bitfinex","SOLUSD",1644217707324,24.8541,118.49,118.41,29.7407]
["bitfinex","SOLUSD",1644217707525,24.8541,118.49,118.41,29.9907]
["bitfinex","SOLUSD",1644217707729,24.8541,118.49,118.41,23.7407]
["bitfinex","SOLUSD",1644217707730,25.1041,118.49,118.41,23.7407]
["bitfinex","SOLUSD",1644217707925,9.6680638,118.48,118.41,23.7407]
["bitfinex","SOLUSD",1644217708224,9.9180638,118.48,118.41,23.7407]
["bitfinex","SOLUSD",1644217709626,15.9180638,118.48,118.41,23.7407]
["bitfinex","SOLUSD",1644217710828,15.9180638,118.48,118.37,18.83687298]
["bitfinex","SOLUSD",1644217711028,23.9747,118.47,118.39,6.25]
["bitfinex","SOLUSD",1644217711227,24.2247,118.47,118.37,35.173]
["bitfinex","SOLUSD",1644217711428,30.2247,118.47,118.38,6.0]
["bitfinex","SOLUSD",1644217711627,30.2247,118.47,118.37,30.952]
["bitfinex","SOLUSD",1644217711827,34.69986651,118.46,118.37,30.952]
["bitfinex","SOLUSD",1644217712229,40.94986651,118.46,118.37,30.952]
["bitfinex","SOLUSD",1644217712627,40.94986651,118.46,118.37,31.202]
["bitfinex","SOLUSD",1644217713027,40.94986651,118.46,118.37,30.952]
["bitfinex","SOLUSD",1644217713827,40.94986651,118.46,118.37,24.952]
["bitfinex","SOLUSD",1644217715435,40.94986651,118.46,118.36,0.67279512]
["bitfinex","SOLUSD",1644217715634,87.77427741,118.46,118.36,0.17279512]
["bitfinex","SOLUSD",1644217717035,100.44827741,118.46,118.36,0.17279512]
["bitfinex","SOLUSD",1644217717636,85.66866651,118.46,118.36,0.17279512]
["bitfinex","SOLUSD",1644217719535,77.14866651,118.46,118.36,0.17279512]
["bitfinex","SOLUSD",1644217719736,64.93866651,118.46,118.36,0.17279512]
["bitfinex","SOLUSD",1644217721440,58.93866651,118.46,118.36,0.17279512]
["bitfinex","SOLUSD",1644217721637,58.68866651,118.46,118.36,0.17279512]
["bitfinex","SOLUSD",1644217722440,58.68866651,118.46,118.37,42.70587348]
["bitfinex","SOLUSD",1644217722740,64.68866651,118.46,118.37,42.95587348]
["bitfinex","SOLUSD",1644217723140,64.93866651,118.46,118.37,42.95587348]
["bitfinex","SOLUSD",1644217723338,64.93866651,118.46,118.37,42.70587348]
["bitfinex","SOLUSD",1644217723741,64.93866651,118.46,118.36,0.17279512]
["bitfinex","SOLUSD",1644217724062,64.68866651,118.46,118.36,0.17279512]
["bitfinex","SOLUSD",1644217724241,64.68866651,118.46,118.35,4.222]
["bitfinex","SOLUSD",1644217724439,64.68866651,118.46,118.35,10.222]
["bitfinex","SOLUSD",1644217724640,64.68866651,118.46,118.36,24.45]
["bitfinex","SOLUSD",1644217724939,64.68866651,118.46,118.37,38.87253135]
["bitfinex","SOLUSD",1644217725345,64.93866651,118.46,118.37,38.87253135]
["bitfinex","SOLUSD",1644217726744,64.93866651,118.46,118.37,39.12253135]
["bitfinex","SOLUSD",1644217727945,64.93866651,118.46,118.36,24.45]
["bitfinex","SOLUSD",1644217728144,67.04427741,118.46,118.36,24.45]
["bitfinex","SOLUSD",1644217729144,67.04427741,118.46,118.35,41.85210893]
["bitfinex","SOLUSD",1644217732351,67.04427741,118.46,118.34,26.20216051]
["bitfinex","SOLUSD",1644217732548,67.04427741,118.46,118.34,32.20216051]
["bitfinex","SOLUSD",1644217733356,67.04427741,118.46,118.34,76.99583014]
["bitfinex","SOLUSD",1644217733556,67.04427741,118.46,118.34,75.18866963]
["bitfinex","SOLUSD",1644217734654,67.04427741,118.46,118.34,75.43866963]
["bitfinex","SOLUSD",1644217737256,79.71847741,118.46,118.34,75.43866963]
["bitfinex","SOLUSD",1644217738460,79.71847741,118.46,118.34,30.645]
["bitfinex","SOLUSD",1644217738757,79.71847741,118.46,118.33,12.21]
["bitfinex","SOLUSD",1644217738957,79.71847741,118.46,118.32,4.20844992]
["bitfinex","SOLUSD",1644217738958,80.64677786,118.45,118.32,2.40587298]
["bitfinex","SOLUSD",1644217739178,80.64677786,118.45,118.31,0.17279512]
["bitfinex","SOLUSD",1644217739179,12.6789,118.41,118.31,0.17279512]
["bitfinex","SOLUSD",1644217739379,44.6252638,118.4,118.31,0.17279512]
["bitfinex","SOLUSD",1644217739777,52.9808747,118.4,118.31,0.17279512]
["bitfinex","SOLUSD",1644217739977,2.1056109,118.39,118.31,0.17279512]
["bitfinex","SOLUSD",1644217740178,34.62549294,118.38,118.31,0.17279512]
["bitfinex","SOLUSD",1644217740479,23.3027,118.37,118.31,0.17279512]
["bitfinex","SOLUSD",1644217740880,9.74243737,118.36,118.31,0.17279512]
["bitfinex","SOLUSD",1644217741083,29.5527,118.37,118.31,0.17279512]
["bitfinex","SOLUSD",1644217742080,72.84007064,118.37,118.31,0.17279512]
["bitfinex","SOLUSD",1644217743080,0.25,118.37,118.31,0.17279512]
["bitfinex","SOLUSD",1644217743280,25.1571,118.39,118.31,0.17279512]
["bitfinex","SOLUSD",1644217743482,31.1571,118.39,118.31,0.17279512]
["bitfinex","SOLUSD",1644217743881,6.0,118.39,118.31,0.17279512]
["bitfinex","SOLUSD",1644217744080,28.9329,118.4,118.31,37.37379681]
["bitfinex","SOLUSD",1644217744280,28.9329,118.4,118.31,37.62379681]
["bitfinex","SOLUSD",1644217744479,22.9329,118.4,118.31,55.83379681]
["bitfinex","SOLUSD",1644217744980,22.9329,118.4,118.33,35.21406907]
["bitfinex","SOLUSD",1644217745179,22.9329,118.4,118.33,41.21406907]
["bitfinex","SOLUSD",1644217745880,22.9329,118.4,118.33,41.46406907]
["bitfinex","SOLUSD",1644217746082,22.9329,118.4,118.33,41.21406907]
["bitfinex","SOLUSD",1644217746284,23.1829,118.4,118.33,41.21406907]
["bitfinex","SOLUSD",1644217746483,22.9329,118.4,118.33,41.46406907]
["bitfinex","SOLUSD",1644217747483,22.9329,118.4,118.33,41.21406907]
["bitfinex","SOLUSD",1644217747682,23.1829,118.4,118.33,41.21406907]
["bitfinex","SOLUSD",1644217747892,23.1829,118.4,118.33,41.46406907]
["bitfinex","SOLUSD",1644217748583,23.1829,118.4,118.34,1.19554607]
["bitfinex","SOLUSD",1644217748786,23.1829,118.4,118.34,1.44554607]
["bitfinex","SOLUSD",1644217748988,23.1829,118.4,118.34,1.19554607]
["bitfinex","SOLUSD",1644217749187,29.1829,118.4,118.34,1.19554607]
["bitfinex","SOLUSD",1644217749587,29.1829,118.4,118.33,42.40961514]
["bitfinex","SOLUSD",1644217749787,29.1829,118.4,118.34,1.19554607]
["bitfinex","SOLUSD",1644217750186,29.1829,118.4,118.33,42.65961514]
["bitfinex","SOLUSD",1644217750385,29.1829,118.4,118.33,7.44554607]
["bitfinex","SOLUSD",1644217751390,29.1829,118.4,118.33,47.63063345]
["bitfinex","SOLUSD",1644217752185,28.9329,118.4,118.34,1.19554607]
["bitfinex","SOLUSD",1644217752387,28.9329,118.4,118.33,46.18508738]
["bitfinex","SOLUSD",1644217752388,28.9329,118.4,118.33,7.19554607]
["bitfinex","SOLUSD",1644217752786,6.0,118.4,118.33,7.19554607]
["bitfinex","SOLUSD",1644217752988,6.0,118.4,118.34,1.19554607]
["bitfinex","SOLUSD",1644217753186,44.29774529,118.42,118.33,7.44554607]
["bitfinex","SOLUSD",1644217753386,44.29774529,118.42,118.34,1.19554607]
["bitfinex","SOLUSD",1644217753786,46.40335619,118.42,118.33,1.19554607]
["bitfinex","SOLUSD",1644217754186,23.8594,118.41,118.33,7.19554607]
["bitfinex","SOLUSD",1644217754585,32.2150109,118.41,118.33,7.19554607]
["bitfinex","SOLUSD",1644217755590,47.09248602,118.41,118.33,1.19554607]
["bitfinex","SOLUSD",1644217755789,12.21,118.4,118.31,0.17279512]
["bitfinex","SOLUSD",1644217755989,16.434,118.4,118.31,0.17279512]
["bitfinex","SOLUSD",1644217756189,26.7468109,118.39,118.31,0.17279512]
["bitfinex","SOLUSD",1644217756389,6.07018502,118.38,118.31,0.17279512]
["bitfinex","SOLUSD",1644217756591,24.6412,118.37,118.31,0.17279512]
["bitfinex","SOLUSD",1644217756790,24.8912,118.37,118.31,0.17279512]
["bitfinex","SOLUSD",1644217756989,26.9968109,118.37,118.31,0.17279512]
["bitfinex","SOLUSD",1644217757289,24.8912,118.37,118.31,0.17279512]
["bitfinex","SOLUSD",1644217758890,199.82720488,118.3,118.29,1.19554607]
["bitfinex","SOLUSD",1644217759095,151.90330488,118.3,118.29,6.06439994]
["bitfinex","SOLUSD",1644217761796,152.15330488,118.3,118.29,6.06439994]
["bitfinex","SOLUSD",1644217762197,152.15330488,118.3,118.26,25.90684607]
["bitfinex","SOLUSD",1644217762396,152.15330488,118.3,118.26,7.19554607]
["bitfinex","SOLUSD",1644217762901,152.15330488,118.3,118.26,6.0]
["bitfinex","SOLUSD",1644217763104,152.15330488,118.3,118.25,19.40554607]
["bitfinex","SOLUSD",1644217763307,152.15330488,118.3,118.26,1.19554607]
["bitfinex","SOLUSD",1644217763603,160.27038318,118.3,118.25,1.19554607]
["bitfinex","SOLUSD",1644217763802,160.27038318,118.3,118.23,24.2103]
["bitfinex","SOLUSD",1644217763803,160.27038318,118.3,118.24,1.19554607]
["bitfinex","SOLUSD",1644217764003,160.27038318,118.3,118.23,31.40584607]
["bitfinex","SOLUSD",1644217764206,160.27038318,118.3,118.24,1.19554607]
["bitfinex","SOLUSD",1644217764503,160.27038318,118.3,118.23,66.58312415]
["bitfinex","SOLUSD",1644217764703,166.27038318,118.3,118.23,66.58312415]
["bitfinex","SOLUSD",1644217764902,158.15330488,118.3,118.23,66.58312415]
["bitfinex","SOLUSD",1644217765103,158.15330488,118.3,118.23,42.37282415]
["bitfinex","SOLUSD",1644217765905,198.19273572,118.3,118.23,41.17727808]
["bitfinex","SOLUSD",1644217766111,198.19273572,118.3,118.23,42.37282415]
["bitfinex","SOLUSD",1644217766506,198.19273572,118.3,118.23,41.17727808]
["bitfinex","SOLUSD",1644217766709,158.15330488,118.3,118.23,41.17727808]
["bitfinex","SOLUSD",1644217767208,152.15330488,118.3,118.23,41.17727808]
["bitfinex","SOLUSD",1644217767808,152.15330488,118.3,118.24,1.80257694]
["bitfinex","SOLUSD",1644217768010,0.25,118.3,118.24,1.80257694]
["bitfinex","SOLUSD",1644217768208,91.15011949,118.35,118.24,1.80257694]
["bitfinex","SOLUSD",1644217768409,91.15011949,118.35,118.24,32.16927694]
["bitfinex","SOLUSD",1644217768809,91.15011949,118.35,118.25,1.80257694]
["bitfinex","SOLUSD",1644217769213,90.90011949,118.35,118.25,6.0]
["bitfinex","SOLUSD",1644217769413,90.90011949,118.35,118.25,1.80257694]
["bitfinex","SOLUSD",1644217770217,53.1065,118.35,118.25,1.80257694]
["bitfinex","SOLUSD",1644217770614,53.1065,118.35,118.26,12.21]
["bitfinex","SOLUSD",1644217770913,47.1065,118.35,118.26,19.65554607]
["bitfinex","SOLUSD",1644217771115,47.1065,118.35,118.27,1.80257694]
["bitfinex","SOLUSD",1644217771312,47.1065,118.35,118.28,48.03910885]
["bitfinex","SOLUSD",1644217771725,47.1065,118.35,118.28,48.28910885]
["bitfinex","SOLUSD",1644217772217,33.09355364,118.38,118.28,48.28910885]
["bitfinex","SOLUSD",1644217772416,56.44605364,118.38,118.28,48.28910885]
["bitfinex","SOLUSD",1644217772617,62.44605364,118.38,118.28,50.09168579]
["bitfinex","SOLUSD",1644217772838,62.69605364,118.38,118.28,50.09168579]
["bitfinex","SOLUSD",1644217775642,62.69605364,118.38,118.28,49.84168579]
["bitfinex","SOLUSD",1644217775843,62.69605364,118.38,118.28,48.03910885]
["bitfinex","SOLUSD",1644217776041,64.80166454,118.38,118.28,48.03910885]
["bitfinex","SOLUSD",1644217777043,64.80166454,118.38,118.28,48.28910885]
["bitfinex","SOLUSD",1644217777443,64.80166454,118.38,118.28,48.03910885]
["bitfinex","SOLUSD",1644217778146,64.80166454,118.38,118.28,54.03910885]
["bitfinex","SOLUSD",1644217778747,64.80166454,118.38,118.28,54.28910885]
["bitfinex","SOLUSD",1644217779647,64.55166454,118.38,118.28,54.03910885]
["bitfinex","SOLUSD",1644217779849,64.55166454,118.38,118.28,48.03910885]
["bitfinex","SOLUSD",1644217780049,64.55166454,118.38,118.28,54.03910885]
["bitfinex","SOLUSD",1644217780848,64.80166454,118.38,118.28,54.03910885]
["bitfinex","SOLUSD",1644217782754,64.80166454,118.38,118.28,6.0]
["bitfinex","SOLUSD",1644217782955,64.80166454,118.38,118.27,7.19554607]
["bitfinex","SOLUSD",1644217783156,12.21,118.37,118.26,24.6591]
["bitfinex","SOLUSD",1644217783355,12.46,118.37,118.24,1.19554607]
["bitfinex","SOLUSD",1644217783556,51.0903109,118.36,118.24,7.19554607]
["bitfinex","SOLUSD",1644217783756,63.5503109,118.36,118.24,1.19554607]
["bitfinex","SOLUSD",1644217783956,11.27437667,118.34,118.24,1.19554607]
["bitfinex","SOLUSD",1644217784157,24.0756,118.33,118.24,1.19554607]
["bitfinex","SOLUSD",1644217784358,26.4312109,118.33,118.24,1.19554607]
["bitfinex","SOLUSD",1644217784560,32.4312109,118.33,118.24,1.19554607]
["bitfinex","SOLUSD",1644217785763,32.4312109,118.33,118.24,1.44554607]
["bitfinex","SOLUSD",1644217787164,32.1812109,118.33,118.24,1.44554607]
["bitfinex","SOLUSD",1644217787362,32.1812109,118.33,118.25,1.19554607]
["bitfinex","SOLUSD",1644217787763,32.1812109,118.33,118.25,1.44554607]
["bitfinex","SOLUSD",1644217787966,32.1812109,118.33,118.25,1.19554607]
["bitfinex","SOLUSD",1644217788164,32.1812109,118.33,118.23,70.82295944]
["bitfinex","SOLUSD",1644217788364,32.1812109,118.33,118.24,1.19554607]
["bitfinex","SOLUSD",1644217788563,32.4312109,118.33,118.24,1.19554607]
["bitfinex","SOLUSD",1644217788766,32.4312109,118.33,118.24,1.44554607]
["bitfinex","SOLUSD",1644217789168,30.0756,118.33,118.24,1.44554607]
["bitfinex","SOLUSD",1644217790370,24.0756,118.33,118.24,1.19554607]
["bitfinex","SOLUSD",1644217791473,30.0756,118.33,118.24,1.19554607]
["bitfinex","SOLUSD",1644217791695,30.3256,118.33,118.25,1.19554607]
["bitfinex","SOLUSD",1644217792095,30.3256,118.33,118.25,1.44554607]
["bitfinex","SOLUSD",1644217792304,69.0,118.27,118.18,45.88660948]
["bitfinex","SOLUSD",1644217792497,0.3136022,118.24,118.13,30.67280074]
["bitfinex","SOLUSD",1644217792699,13.90554607,118.25,118.13,6.62801]
["bitfinex","SOLUSD",1644217792899,18.46,118.25,118.11,4.229]
["bitfinex","SOLUSD",1644217793102,2.1056109,118.23,118.1,0.23391024]
["bitfinex","SOLUSD",1644217793297,27.4219125,118.22,118.1,38.0395677]
["bitfinex","SOLUSD",1644217793699,33.6719125,118.22,118.1,38.0395677]
["bitfinex","SOLUSD",1644217794097,33.6719125,118.22,118.1,44.0395677]
["bitfinex","SOLUSD",1644217794298,33.6719125,118.22,118.1,56.7346677]
["bitfinex","SOLUSD",1644217794903,6.0,118.22,118.1,56.7346677]
["bitfinex","SOLUSD",1644217795102,12.21,118.21,118.1,44.0395677]
["bitfinex","SOLUSD",1644217795302,12.21,118.21,118.12,12.6928]
["bitfinex","SOLUSD",1644217795507,18.21,118.21,118.12,12.6928]
["bitfinex","SOLUSD",1644217795705,18.21,118.21,118.12,6.25]
["bitfinex","SOLUSD",1644217795903,18.21,118.21,118.13,43.31620118]
["bitfinex","SOLUSD",1644217796104,26.81224732,118.21,118.13,49.31620118]
["bitfinex","SOLUSD",1644217796706,18.21,118.21,118.13,49.31620118]
["bitfinex","SOLUSD",1644217797105,18.46,118.21,118.13,49.31620118]
["bitfinex","SOLUSD",1644217797304,12.46,118.21,118.13,49.31620118]
["bitfinex","SOLUSD",1644217797506,12.46,118.21,118.13,49.56620118]
["bitfinex","SOLUSD",1644217797705,12.21,118.21,118.13,49.56620118]
["bitfinex","SOLUSD",1644217798706,18.21,118.21,118.13,49.56620118]
["bitfinex","SOLUSD",1644217799909,18.21,118.21,118.13,43.56620118]
["bitfinex","SOLUSD",1644217800112,12.21,118.21,118.13,49.56620118]
["bitfinex","SOLUSD",1644217800312,12.21,118.24,118.13,49.56620118]
["bitfinex","SOLUSD",1644217800512,12.21,118.24,118.14,4.229]
["bitfinex","SOLUSD",1644217800808,12.21,118.24,118.15,4.4142519]
["bitfinex","SOLUSD",1644217801009,6.0,118.25,118.16,44.69336583]
["bitfinex","SOLUSD",1644217801209,48.86179136,118.27,118.16,50.94336583]
["bitfinex","SOLUSD",1644217801610,49.11179136,118.27,118.16,50.94336583]
["bitfinex","SOLUSD",1644217802011,49.11179136,118.27,118.16,63.63246583]
["bitfinex","SOLUSD",1644217802510,18.21,118.27,118.16,63.63246583]
["bitfinex","SOLUSD",1644217803410,37.56785461,118.26,118.17,38.4750506]
["bitfinex","SOLUSD",1644217803712,43.81785461,118.26,118.17,38.4750506]
["bitfinex","SOLUSD",1644217804111,6.25,118.26,118.17,38.4750506]
["bitfinex","SOLUSD",1644217804511,0.25,118.26,118.17,38.4750506]
["bitfinex","SOLUSD",1644217804711,18.46,118.28,118.17,38.4750506]
["bitfinex","SOLUSD",1644217804912,6.25,118.28,118.17,38.4750506]
["bitfinex","SOLUSD",1644217805113,45.91012801,118.28,118.17,44.4750506]
["bitfinex","SOLUSD",1644217805315,51.91012801,118.28,118.17,44.7250506]
["bitfinex","SOLUSD",1644217805912,51.91012801,118.28,118.17,44.99721508]
["bitfinex","SOLUSD",1644217807315,48.4061,118.31,118.17,57.68441508]
["bitfinex","SOLUSD",1644217807516,29.1762,118.34,118.17,69.89441508]
["bitfinex","SOLUSD",1644217807817,24.9482,118.34,118.18,65.9601868]
["bitfinex","SOLUSD",1644217808114,47.22967902,118.33,118.2,35.03772801]
["bitfinex","SOLUSD",1644217808314,47.22967902,118.33,118.23,42.7356832]
["bitfinex","SOLUSD",1644217808715,47.22967902,118.33,118.23,48.9856832]
["bitfinex","SOLUSD",1644217809515,12.21,118.35,118.23,48.9856832]
["bitfinex","SOLUSD",1644217809718,18.21,118.35,118.23,61.6663832]
["bitfinex","SOLUSD",1644217810319,49.152,118.36,118.23,61.6663832]
["bitfinex","SOLUSD",1644217810518,12.21,118.38,118.24,12.21]
["bitfinex","SOLUSD",1644217810717,18.21,118.38,118.27,12.6771]
["bitfinex","SOLUSD",1644217811118,18.21,118.38,118.27,18.9271]
["bitfinex","SOLUSD",1644217811518,48.42810903,118.37,118.28,37.16127915]
["bitfinex","SOLUSD",1644217811718,54.42810903,118.37,118.28,37.41127915]
["bitfinex","SOLUSD",1644217811918,6.0,118.37,118.28,37.41127915]
["bitfinex","SOLUSD",1644217812118,12.21,118.39,118.28,43.41127915]
["bitfinex","SOLUSD",1644217812318,12.21,118.39,118.28,56.08697915]
["bitfinex","SOLUSD",1644217812922,45.00960972,118.38,118.28,56.08697915]
["bitfinex","SOLUSD",1644217813420,51.25960972,118.38,118.28,6.0]
["bitfinex","SOLUSD",1644217813720,12.21,118.37,118.26,6.0]
["bitfinex","SOLUSD",1644217813918,12.21,118.37,118.26,6.25]
["bitfinex","SOLUSD",1644217814122,18.46,118.37,118.26,6.25]
["bitfinex","SOLUSD",1644217814519,40.56550091,118.36,118.26,44.9966005]
["bitfinex","SOLUSD",1644217814718,46.81550091,118.36,118.26,44.9966005]
["bitfinex","SOLUSD",1644217814919,46.81550091,118.36,118.35,0.33882179]
["bitfinex","SOLUSD",1644217815119,46.81550091,118.36,118.26,44.9966005]
["bitfinex","SOLUSD",1644217815720,46.81550091,118.36,118.26,45.2466005]
["bitfinex","SOLUSD",1644217816320,44.45989001,118.36,118.26,45.2466005]
["bitfinex","SOLUSD",1644217817722,44.70989001,118.36,118.26,45.2466005]
["bitfinex","SOLUSD",1644217817922,44.70989001,118.36,118.26,57.9244005]
["bitfinex","SOLUSD",1644217819524,44.70989001,118.36,118.26,44.9966005]
["bitfinex","SOLUSD",1644217819925,59.02550091,118.36,118.26,44.9966005]
["bitfinex","SOLUSD",1644217820924,71.70770091,118.36,118.26,44.9966005]
["bitfinex","SOLUSD",1644217821124,69.35209001,118.36,118.26,45.2466005]
["bitfinex","SOLUSD",1644217821525,56.66989001,118.36,118.26,45.2466005]
["bitfinex","SOLUSD",1644217822530,56.91989001,118.36,118.26,45.2466005]
["bitfinex","SOLUSD",1644217823230,50.91989001,118.36,118.26,45.2466005]
["bitfinex","SOLUSD",1644217823628,56.91989001,118.36,118.26,44.9966005]
["bitfinex","SOLUSD",1644217823829,59.02550091,118.36,118.26,44.9966005]
["bitfinex","SOLUSD",1644217824229,59.02550091,118.36,118.26,45.2466005]
["bitfinex","SOLUSD",1644217825030,69.60199001,118.36,118.26,45.2466005]
["bitfinex","SOLUSD",1644217825230,56.91989001,118.36,118.26,45.2466005]
["bitfinex","SOLUSD",1644217826854,56.91989001,118.36,118.26,44.9966005]
["bitfinex","SOLUSD",1644217827055,56.91989001,118.36,118.26,45.2466005]
["bitfinex","SOLUSD",1644217828458,56.66989001,118.36,118.26,45.2466005]
["bitfinex","SOLUSD",1644217828657,12.21,118.36,118.26,57.9243005]
["bitfinex","SOLUSD",1644217829757,54.30189383,118.36,118.26,57.9243005]
["bitfinex","SOLUSD",1644217830157,24.3489,118.38,118.26,57.9243005]
["bitfinex","SOLUSD",1644217830358,24.5989,118.38,118.26,57.9243005]
["bitfinex","SOLUSD",1644217830557,30.5989,118.38,118.26,57.9243005]
["bitfinex","SOLUSD",1644217831160,43.66394084,118.37,118.26,57.9243005]
["bitfinex","SOLUSD",1644217831361,43.91394084,118.37,118.26,45.2466005]
["bitfinex","SOLUSD",1644217831561,12.21,118.36,118.26,38.9966005]
["bitfinex","SOLUSD",1644217831760,35.22622678,118.35,118.26,38.9966005]
["bitfinex","SOLUSD",1644217831960,71.33132678,118.35,118.26,38.9966005]
["bitfinex","SOLUSD",1644217832160,77.58132678,118.35,118.26,38.9966005]
["bitfinex","SOLUSD",1644217832961,90.26412678,118.35,118.26,38.9966005]
["bitfinex","SOLUSD",1644217833962,90.26412678,118.35,118.24,48.2486]
["bitfinex","SOLUSD",1644217834161,92.36973768,118.35,118.2,12.6847]
["bitfinex","SOLUSD",1644217834362,96.59673768,118.35,118.22,6.0]
["bitfinex","SOLUSD",1644217834561,96.59673768,118.35,118.2,30.8784]
["bitfinex","SOLUSD",1644217834762,131.37156313,118.35,118.2,30.8784]
["bitfinex","SOLUSD",1644217834961,131.37156313,118.35,118.21,37.45550311]
["bitfinex","SOLUSD",1644217835162,131.37156313,118.35,118.21,43.45550311]
["bitfinex","SOLUSD",1644217835763,119.83156313,118.35,118.21,43.45550311]
["bitfinex","SOLUSD",1644217835962,94.24112678,118.35,118.21,43.45550311]
["bitfinex","SOLUSD",1644217836164,90.01412678,118.35,118.21,43.45550311]
["bitfinex","SOLUSD",1644217836362,90.01412678,118.35,118.21,43.70550311]
["bitfinex","SOLUSD",1644217836763,92.11973768,118.35,118.21,43.70550311]
["bitfinex","SOLUSD",1644217836962,92.11973768,118.35,118.21,56.38870311]
["bitfinex","SOLUSD",1644217837362,86.36973768,118.35,118.21,56.38870311]
["bitfinex","SOLUSD",1644217837966,84.26412678,118.35,118.21,56.38870311]
["bitfinex","SOLUSD",1644217838465,84.26412678,118.35,118.21,60.61570311]
["bitfinex","SOLUSD",1644217838666,90.26412678,118.35,118.21,60.61570311]
["bitfinex","SOLUSD",1644217839963,90.26412678,118.35,118.21,60.36570311]
["bitfinex","SOLUSD",1644217840165,92.36973768,118.35,118.21,60.36570311]
["bitfinex","SOLUSD",1644217841465,92.36973768,118.35,118.21,56.38870311]
["bitfinex","SOLUSD",1644217841668,90.26412678,118.35,118.21,56.38870311]
["bitfinex","SOLUSD",1644217842468,90.26412678,118.35,118.21,60.61570311]
["bitfinex","SOLUSD",1644217843870,90.26412678,118.35,118.21,60.36570311]
["bitfinex","SOLUSD",1644217844571,90.01412678,118.35,118.21,60.36570311]
["bitfinex","SOLUSD",1644217845270,90.01412678,118.35,118.21,60.61570311]
["bitfinex","SOLUSD",1644217845872,90.26412678,118.35,118.23,34.84982122]
["bitfinex","SOLUSD",1644217846074,90.26412678,118.35,118.23,40.84982122]
["bitfinex","SOLUSD",1644217846275,90.26412678,118.35,118.23,41.09982122]
["bitfinex","SOLUSD",1644217849874,94.49012678,118.35,118.23,41.09982122]
["bitfinex","SOLUSD",1644217850076,94.49012678,118.35,118.23,40.84982122]
["bitfinex","SOLUSD",1644217850275,12.6861,118.32,118.23,40.84982122]
["bitfinex","SOLUSD",1644217850478,37.36639926,118.31,118.23,40.84982122]
["bitfinex","SOLUSD",1644217850676,43.36639926,118.31,118.23,6.0]
["bitfinex","SOLUSD",1644217850878,43.61639926,118.31,118.23,6.0]
["bitfinex","SOLUSD",1644217851079,43.61639926,118.31,118.19,46.4591]
["bitfinex","SOLUSD",1644217851279,43.61639926,118.31,118.19,34.0234]
["bitfinex","SOLUSD",1644217851280,23.793,118.3,118.19,34.0234]
["bitfinex","SOLUSD",1644217851577,29.793,118.3,118.19,34.0234]
["bitfinex","SOLUSD",1644217851777,45.23637946,118.29,118.2,43.41737114]
["bitfinex","SOLUSD",1644217852179,51.23637946,118.29,118.2,49.41737114]
["bitfinex","SOLUSD",1644217852378,51.48637946,118.29,118.2,49.66737114]
["bitfinex","SOLUSD",1644217856081,51.48637946,118.29,118.2,43.66737114]
["bitfinex","SOLUSD",1644217856284,51.48637946,118.29,118.2,0.25]
["bitfinex","SOLUSD",1644217856484,51.48637946,118.29,118.18,29.7945]
["bitfinex","SOLUSD",1644217856688,51.48637946,118.29,118.18,23.7945]
["bitfinex","SOLUSD",1644217856884,51.48637946,118.29,118.18,29.7945]
["bitfinex","SOLUSD",1644217857085,24.6053,118.28,118.18,29.7945]
["bitfinex","SOLUSD",1644217857283,37.89429848,118.27,118.19,40.32810298]
["bitfinex","SOLUSD",1644217857684,37.89429848,118.27,118.19,46.57810298]
["bitfinex","SOLUSD",1644217859304,24.6053,118.28,118.19,46.57810298]
["bitfinex","SOLUSD",1644217859506,24.8553,118.28,118.19,46.57810298]
["bitfinex","SOLUSD",1644217859707,24.0842,118.31,118.19,79.39150298]
["bitfinex","SOLUSD",1644217859905,24.0842,118.31,118.19,83.61950298]
["bitfinex","SOLUSD",1644217860105,30.0842,118.31,118.19,83.61950298]
["bitfinex","SOLUSD",1644217860305,76.02807069,118.31,118.19,83.61950298]
["bitfinex","SOLUSD",1644217860605,76.02807069,118.31,118.19,106.60980298]
["bitfinex","SOLUSD",1644217860606,24.4869,118.3,118.19,106.60980298]
["bitfinex","SOLUSD",1644217861006,76.02807069,118.31,118.19,106.60980298]
["bitfinex","SOLUSD",1644217861206,70.02807069,118.31,118.19,106.60980298]
["bitfinex","SOLUSD",1644217862305,70.27807069,118.31,118.19,106.60980298]
["bitfinex","SOLUSD",1644217862708,70.27807069,118.31,118.2,11.35833776]
["bitfinex","SOLUSD",1644217862909,70.27807069,118.31,118.23,12.6817]
["bitfinex","SOLUSD",1644217863107,70.27807069,118.31,118.24,38.663139]
["bitfinex","SOLUSD",1644217863307,70.27807069,118.31,118.24,38.913139]
["bitfinex","SOLUSD",1644217865609,70.27807069,118.31,118.24,44.913139]
["bitfinex","SOLUSD",1644217866414,70.27807069,118.31,118.24,38.913139]
["bitfinex","SOLUSD",1644217866612,70.27807069,118.31,118.24,44.913139]
["bitfinex","SOLUSD",1644217867513,70.27807069,118.31,118.24,38.913139]
["bitfinex","SOLUSD",1644217867713,70.27807069,118.31,118.24,44.913139]
["bitfinex","SOLUSD",1644217867913,70.27807069,118.31,118.24,38.913139]
["bitfinex","SOLUSD",1644217871321,24.3342,118.31,118.24,38.913139]
["bitfinex","SOLUSD",1644217871521,0.25,118.31,118.24,38.913139]
["bitfinex","SOLUSD",1644217871718,65.8209,118.35,118.24,63.437939]
["bitfinex","SOLUSD",1644217872319,34.99485729,118.34,118.24,63.437939]
["bitfinex","SOLUSD",1644217872721,41.24485729,118.34,118.24,69.437939]
["bitfinex","SOLUSD",1644217872920,40.4887946,118.32,118.24,69.437939]
["bitfinex","SOLUSD",1644217873320,40.7387946,118.32,118.24,69.437939]
["bitfinex","SOLUSD",1644217876222,0.25,118.32,118.24,69.437939]
["bitfinex","SOLUSD",1644217876625,29.4926,118.33,118.24,69.437939]
["bitfinex","SOLUSD",1644217877222,46.41718896,118.32,118.24,69.437939]
["bitfinex","SOLUSD",1644217877621,46.66718896,118.32,118.24,69.437939]
["bitfinex","SOLUSD",1644217890235,46.66718896,118.32,118.24,69.187939]
["bitfinex","SOLUSD",1644217891535,46.66718896,118.32,118.24,69.437939]
["bitfinex","SOLUSD",1644217892337,46.66718896,118.32,118.24,30.7748]
["bitfinex","SOLUSD",1644217892537,52.66718896,118.32,118.24,0.25]
["bitfinex","SOLUSD",1644217892738,52.66718896,118.32,118.2,14.60889295]
["bitfinex","SOLUSD",1644217893038,2.1056109,118.31,118.19,26.45149295]
["bitfinex","SOLUSD",1644217893238,34.88285156,118.3,118.2,38.17214493]
["bitfinex","SOLUSD",1644217893638,41.13285156,118.3,118.2,38.17214493]
["bitfinex","SOLUSD",1644217893839,64.09155156,118.3,118.2,38.17214493]
["bitfinex","SOLUSD",1644217894036,64.09155156,118.3,118.2,38.42214493]
["bitfinex","SOLUSD",1644217894641,64.09155156,118.3,118.2,38.17214493]
["bitfinex","SOLUSD",1644217895939,58.09155156,118.3,118.2,44.42214493]
["bitfinex","SOLUSD",1644217896649,58.09155156,118.3,118.2,38.42214493]
["bitfinex","SOLUSD",1644217898540,57.84155156,118.3,118.2,38.42214493]
["bitfinex","SOLUSD",1644217900143,57.84155156,118.3,118.2,44.42214493]
["bitfinex","SOLUSD",1644217900364,58.09155156,118.3,118.2,38.42214493]
["bitfinex","SOLUSD",1644217900964,58.09155156,118.3,118.2,37.42214493]
["bitfinex","SOLUSD",1644217901566,57.84155156,118.3,118.2,37.42214493]
["bitfinex","SOLUSD",1644217903167,57.84155156,118.3,118.2,39.2023323]
["bitfinex","SOLUSD",1644217903767,58.09155156,118.3,118.2,39.2023323]
["bitfinex","SOLUSD",1644217904769,58.09155156,118.3,118.2,38.7023323]
["bitfinex","SOLUSD",1644217904770,23.2087,118.3,118.2,38.7023323]
["bitfinex","SOLUSD",1644217904971,23.2087,118.3,118.2,51.3865323]
["bitfinex","SOLUSD",1644217905969,44.61553406,118.29,118.2,51.3865323]
["bitfinex","SOLUSD",1644217906269,44.86553406,118.29,118.2,51.3865323]
["bitfinex","SOLUSD",1644217907171,0.25,118.29,118.2,51.3865323]
["bitfinex","SOLUSD",1644217907575,23.2087,118.3,118.2,51.3865323]
["bitfinex","SOLUSD",1644217908973,23.2087,118.3,118.2,63.5965323]
["bitfinex","SOLUSD",1644217909173,22.9587,118.3,118.2,69.5965323]
["bitfinex","SOLUSD",1644217909574,22.9587,118.3,118.2,83.50920477]
["bitfinex","SOLUSD",1644217911674,22.9587,118.3,118.21,11.38608707]
["bitfinex","SOLUSD",1644217911874,22.9587,118.3,118.22,38.05914992]
["bitfinex","SOLUSD",1644217912077,23.2087,118.3,118.24,42.31788167]
["bitfinex","SOLUSD",1644217912275,23.2087,118.3,118.24,42.56788167]
["bitfinex","SOLUSD",1644217912675,23.2087,118.3,118.24,44.34806904]
["bitfinex","SOLUSD",1644217915878,23.2087,118.3,118.24,44.09806904]
["bitfinex","SOLUSD",1644217916681,22.9587,118.3,118.24,44.09806904]
["bitfinex","SOLUSD",1644217916879,22.9587,118.3,118.24,65.38006904]
["bitfinex","SOLUSD",1644217917281,25.15363798,118.35,118.24,77.84006904]
["bitfinex","SOLUSD",1644217917482,23.9485,118.35,118.25,22.5969]
["bitfinex","SOLUSD",1644217917680,23.9485,118.35,118.26,12.21]
["bitfinex","SOLUSD",1644217917883,106.70328273,118.4,118.26,13.99018737]
["bitfinex","SOLUSD",1644217917884,1.20513798,118.38,118.26,13.99018737]
["bitfinex","SOLUSD",1644217918081,1.20513798,118.39,118.27,24.37708737]
["bitfinex","SOLUSD",1644217918280,1.20513798,118.39,118.27,36.83708737]
["bitfinex","SOLUSD",1644217918482,40.84474317,118.38,118.28,36.14683444]
["bitfinex","SOLUSD",1644217918882,40.84474317,118.38,118.29,1.78018737]
["bitfinex","SOLUSD",1644217919082,41.09474317,118.38,118.3,48.15009819]
["bitfinex","SOLUSD",1644217919381,41.09474317,118.38,118.3,48.40009819]
["bitfinex","SOLUSD",1644217919782,40.84474317,118.38,118.3,48.40009819]
["bitfinex","SOLUSD",1644217920485,40.84474317,118.38,118.3,54.40009819]
["bitfinex","SOLUSD",1644217920683,40.84474317,118.38,118.3,48.40009819]
["bitfinex","SOLUSD",1644217921283,41.09474317,118.38,118.3,48.40009819]
["bitfinex","SOLUSD",1644217921483,41.09474317,118.38,118.3,54.40009819]
["bitfinex","SOLUSD",1644217921681,41.09474317,118.38,118.3,48.40009819]
["bitfinex","SOLUSD",1644217925284,41.09474317,118.38,118.27,16.9019]
["bitfinex","SOLUSD",1644217925486,22.5079,118.37,118.26,26.45687903]
["bitfinex","SOLUSD",1644217925689,22.5079,118.37,118.26,23.4757]
["bitfinex","SOLUSD",1644217925886,22.7579,118.37,118.26,23.4757]
["bitfinex","SOLUSD",1644217926387,48.35293335,118.36,118.27,41.33471129]
["bitfinex","SOLUSD",1644217926787,24.4671,118.35,118.27,41.58471129]
["bitfinex","SOLUSD",1644217926991,41.56607685,118.34,118.27,41.58471129]
["bitfinex","SOLUSD",1644217927388,41.81607685,118.34,118.27,41.58471129]
["bitfinex","SOLUSD",1644217927588,41.81607685,118.34,118.25,24.2669]
["bitfinex","SOLUSD",1644217927789,23.0712,118.33,118.24,8.602]
["bitfinex","SOLUSD",1644217928192,23.3212,118.33,118.24,8.602]
["bitfinex","SOLUSD",1644217928388,38.1114109,118.33,118.24,8.602]
["bitfinex","SOLUSD",1644217928587,40.33295943,118.32,118.24,8.602]
["bitfinex","SOLUSD",1644217928788,57.01995943,118.32,118.24,8.602]
["bitfinex","SOLUSD",1644217928990,59.12557033,118.32,118.24,8.602]
["bitfinex","SOLUSD",1644217929489,59.12557033,118.32,118.24,44.63650292]
["bitfinex","SOLUSD",1644217929687,52.79295943,118.32,118.24,44.63650292]
["bitfinex","SOLUSD",1644217930091,39.19487156,118.29,118.24,44.63650292]
["bitfinex","SOLUSD",1644217930288,39.44487156,118.29,118.24,8.602]
["bitfinex","SOLUSD",1644217934794,39.44487156,118.29,118.24,56.11553597]
["bitfinex","SOLUSD",1644217935195,39.44487156,118.29,118.24,56.36553597]
["bitfinex","SOLUSD",1644217935394,39.44487156,118.29,118.24,8.602]
["bitfinex","SOLUSD",1644217935594,39.44487156,118.29,118.2,30.43229166]
["bitfinex","SOLUSD",1644217935798,39.44487156,118.29,118.2,29.4813]
["bitfinex","SOLUSD",1644217935995,39.44487156,118.29,118.2,31.26124179]
["bitfinex","SOLUSD",1644217936294,39.44487156,118.29,118.2,25.26124179]
["bitfinex","SOLUSD",1644217936494,37.16655908,118.27,118.2,25.26124179]
["bitfinex","SOLUSD",1644217936695,37.41655908,118.27,118.2,25.26124179]
["bitfinex","SOLUSD",1644217937695,37.41655908,118.27,118.21,40.98507122]
["bitfinex","SOLUSD",1644217938095,37.41655908,118.27,118.21,0.25]
["bitfinex","SOLUSD",1644217938299,37.41655908,118.27,118.2,25.01124179]
["bitfinex","SOLUSD",1644217938498,37.41655908,118.27,118.19,24.5565]
["bitfinex","SOLUSD",1644217940200,37.41655908,118.27,118.19,24.8065]
["bitfinex","SOLUSD",1644217940400,37.41655908,118.27,118.17,3.25309793]
["bitfinex","SOLUSD",1644217940603,23.2971,118.26,118.17,2.05210627]
["bitfinex","SOLUSD",1644217940801,23.5471,118.26,118.17,2.05210627]
["bitfinex","SOLUSD",1644217941002,35.7571,118.26,118.17,0.27216448]
["bitfinex","SOLUSD",1644217941199,2.1056109,118.25,118.17,0.27216448]
["bitfinex","SOLUSD",1644217941399,12.696,118.23,118.17,0.27216448]
["bitfinex","SOLUSD",1644217941622,40.17218137,118.22,118.17,0.27216448]
["bitfinex","SOLUSD",1644217941799,40.42218137,118.22,118.17,0.27216448]
["bitfinex","SOLUSD",1644217945203,0.25,118.22,118.17,0.27216448]
["bitfinex","SOLUSD",1644217945602,23.8728,118.24,118.17,0.27216448]
["bitfinex","SOLUSD",1644217945603,24.1228,118.24,118.17,0.27216448]
["bitfinex","SOLUSD",1644217946203,65.44458083,118.24,118.17,0.27216448]
["bitfinex","SOLUSD",1644217946403,23.8728,118.24,118.17,2.05210627]
["bitfinex","SOLUSD",1644217946605,22.5107,118.26,118.17,14.26210627]
["bitfinex","SOLUSD",1644217946806,23.2055,118.3,118.17,14.51210627]
["bitfinex","SOLUSD",1644217947008,23.2055,118.3,118.18,22.8142]
["bitfinex","SOLUSD",1644217947206,23.2055,118.3,118.19,12.21]
["bitfinex","SOLUSD",1644217947405,36.16756637,118.29,118.2,48.15000705]
["bitfinex","SOLUSD",1644217947606,23.2055,118.3,118.2,74.82394884]
["bitfinex","SOLUSD",1644217947806,23.2055,118.3,118.2,75.07394884]
["bitfinex","SOLUSD",1644217948006,23.2055,118.3,118.21,1.77994179]
["bitfinex","SOLUSD",1644217948207,23.4555,118.3,118.21,14.23994179]
["bitfinex","SOLUSD",1644217948710,0.25,118.3,118.23,37.85537803]
["bitfinex","SOLUSD",1644217948908,23.7552,118.32,118.23,38.10537803]
["bitfinex","SOLUSD",1644217949130,35.7764,118.35,118.24,1.77994179]
["bitfinex","SOLUSD",1644217949309,23.0945,118.35,118.25,12.21]
["bitfinex","SOLUSD",1644217949708,23.0945,118.35,118.25,14.23994179]
["bitfinex","SOLUSD",1644217949908,48.74949767,118.34,118.26,35.73506277]
["bitfinex","SOLUSD",1644217950308,48.74949767,118.34,118.26,35.98506277]
["bitfinex","SOLUSD",1644217950910,48.74949767,118.34,118.22,25.89544179]
["bitfinex","SOLUSD",1644217951111,23.9953,118.33,118.23,12.21]
["bitfinex","SOLUSD",1644217951312,24.2453,118.33,118.23,12.46]
["bitfinex","SOLUSD",1644217951710,24.2453,118.33,118.23,12.21]
["bitfinex","SOLUSD",1644217951910,45.10922024,118.32,118.23,12.21]
["bitfinex","SOLUSD",1644217952310,45.35922024,118.32,118.23,12.21]
["bitfinex","SOLUSD",1644217953115,45.35922024,118.32,118.23,12.46]
["bitfinex","SOLUSD",1644217953517,45.35922024,118.32,118.22,24.1155]
["bitfinex","SOLUSD",1644217953717,45.35922024,118.32,118.22,24.3655]
["bitfinex","SOLUSD",1644217954617,45.35922024,118.32,118.22,0.25]
["bitfinex","SOLUSD",1644217954818,45.35922024,118.32,118.2,12.21]
["bitfinex","SOLUSD",1644217955020,12.21,118.31,118.19,1.77994179]
["bitfinex","SOLUSD",1644217955218,12.6881,118.29,118.19,1.77994179]
["bitfinex","SOLUSD",1644217955418,12.6881,118.29,118.17,3.25309793]
["bitfinex","SOLUSD",1644217955617,12.9381,118.29,118.17,3.25309793]
["bitfinex","SOLUSD",1644217955818,41.04974183,118.28,118.17,49.41441522]
["bitfinex","SOLUSD",1644217956218,71.83124183,118.28,118.17,49.66441522]
["bitfinex","SOLUSD",1644217956638,71.83124183,118.28,118.17,55.66441522]
["bitfinex","SOLUSD",1644217957639,65.58124183,118.28,118.17,56.86540688]
["bitfinex","SOLUSD",1644217957838,65.58124183,118.28,118.17,69.07540688]
["bitfinex","SOLUSD",1644217958038,65.58124183,118.28,118.19,43.91993967]
["bitfinex","SOLUSD",1644217958240,65.58124183,118.28,118.19,44.16993967]
["bitfinex","SOLUSD",1644217958439,65.58124183,118.28,118.19,51.94988146]
["bitfinex","SOLUSD",1644217958639,71.58124183,118.28,118.19,44.16993967]
["bitfinex","SOLUSD",1644217958839,71.58124183,118.28,118.19,43.91993967]
["bitfinex","SOLUSD",1644217959141,71.83124183,118.28,118.19,43.91993967]
["bitfinex","SOLUSD",1644217959339,71.83124183,118.28,118.19,45.94988146]
["bitfinex","SOLUSD",1644217959839,65.83124183,118.28,118.19,45.94988146]
["bitfinex","SOLUSD",1644217960440,65.83124183,118.28,118.19,44.16993967]
["bitfinex","SOLUSD",1644217960642,71.83124183,118.28,118.19,44.16993967]
["bitfinex","SOLUSD",1644217962340,84.52104183,118.28,118.19,44.16993967]
["bitfinex","SOLUSD",1644217963840,84.52104183,118.28,118.19,45.94097252]
["bitfinex","SOLUSD",1644217964444,71.83124183,118.28,118.19,45.94097252]
["bitfinex","SOLUSD",1644217969149,71.83124183,118.28,118.17,0.27216448]
["bitfinex","SOLUSD",1644217969552,2.1056109,118.27,118.17,0.27216448]
["bitfinex","SOLUSD",1644217969749,12.21,118.26,118.17,0.27216448]
["bitfinex","SOLUSD",1644217969952,24.0856,118.25,118.17,0.27216448]
["bitfinex","SOLUSD",1644217970150,40.82323665,118.24,118.17,0.27216448]
["bitfinex","SOLUSD",1644217970349,41.07323665,118.24,118.17,0.27216448]
["bitfinex","SOLUSD",1644217970551,47.07323665,118.24,118.17,0.27216448]
["bitfinex","SOLUSD",1644217970951,59.76753665,118.24,118.17,0.27216448]
["bitfinex","SOLUSD",1644217971153,70.29453665,118.24,118.17,0.27216448]
["bitfinex","SOLUSD",1644217972355,84.61014755,118.24,118.17,0.27216448]
["bitfinex","SOLUSD",1644217972554,88.83914755,118.24,118.17,0.27216448]
["bitfinex","SOLUSD",1644217973462,84.61014755,118.24,118.17,0.27216448]
["bitfinex","SOLUSD",1644217974663,82.50453665,118.24,118.17,0.27216448]
["bitfinex","SOLUSD",1644217975867,82.50453665,118.24,118.12,1.20099166]
["bitfinex","SOLUSD",1644217976066,82.50453665,118.24,118.11,26.02979166]
["bitfinex","SOLUSD",1644217976265,71.97753665,118.24,118.11,26.27979166]
["bitfinex","SOLUSD",1644217977069,71.97753665,118.24,118.12,43.62237505]
["bitfinex","SOLUSD",1644217977266,71.97753665,118.24,118.12,43.87237505]
["bitfinex","SOLUSD",1644217978268,71.72753665,118.24,118.12,43.87237505]
["bitfinex","SOLUSD",1644217978568,71.72753665,118.24,118.12,45.07336671]
["bitfinex","SOLUSD",1644217978968,71.72753665,118.24,118.12,46.84967048]
["bitfinex","SOLUSD",1644217979470,59.51753665,118.24,118.14,44.32602922]
["bitfinex","SOLUSD",1644217979868,59.51753665,118.24,118.14,64.56233299]
["bitfinex","SOLUSD",1644217980068,59.51753665,118.24,118.14,58.56233299]
["bitfinex","SOLUSD",1644217980269,59.76753665,118.24,118.14,58.56233299]
["bitfinex","SOLUSD",1644217980868,47.07323665,118.24,118.14,59.76332465]
["bitfinex","SOLUSD",1644217981070,46.82323665,118.24,118.14,65.76332465]
["bitfinex","SOLUSD",1644217981269,40.82323665,118.24,118.14,65.76332465]
["bitfinex","SOLUSD",1644217982069,40.82323665,118.24,118.15,1.20099166]
["bitfinex","SOLUSD",1644217982272,61.87314755,118.24,118.15,1.20099166]
["bitfinex","SOLUSD",1644217982472,61.87314755,118.24,118.12,5.43099166]
["bitfinex","SOLUSD",1644217982673,12.21,118.23,118.12,5.43099166]
["bitfinex","SOLUSD",1644217983087,18.46,118.23,118.12,5.43099166]
["bitfinex","SOLUSD",1644217983288,18.46,118.23,118.13,41.87207609]
["bitfinex","SOLUSD",1644217983289,39.12018593,118.22,118.13,41.87207609]
["bitfinex","SOLUSD",1644217983689,45.37018593,118.22,118.13,42.12207609]
["bitfinex","SOLUSD",1644217983889,6.25,118.22,118.13,43.32306775]
["bitfinex","SOLUSD",1644217984094,24.0856,118.25,118.13,49.32306775]
["bitfinex","SOLUSD",1644217984290,6.25,118.24,118.13,49.32306775]
["bitfinex","SOLUSD",1644217984489,0.25,118.24,118.13,49.32306775]
["bitfinex","SOLUSD",1644217984892,0.25,118.24,118.14,1.20099166]
["bitfinex","SOLUSD",1644217985090,40.86143092,118.24,118.15,46.43764857]
["bitfinex","SOLUSD",1644217985291,40.86143092,118.24,118.15,46.68764857]
["bitfinex","SOLUSD",1644217985492,46.86143092,118.24,118.15,46.68764857]
["bitfinex","SOLUSD",1644217986090,40.86143092,118.24,118.15,46.68764857]
["bitfinex","SOLUSD",1644217986492,40.86143092,118.24,118.15,47.88864023]
["bitfinex","SOLUSD",1644217987595,46.86143092,118.24,118.15,47.88864023]
["bitfinex","SOLUSD",1644217988794,46.86143092,118.24,118.16,1.20099166]
["bitfinex","SOLUSD",1644217988995,40.86143092,118.24,118.17,48.14709816]
["bitfinex","SOLUSD",1644217989194,40.86143092,118.24,118.17,48.39709816]
["bitfinex","SOLUSD",1644217989896,40.86143092,118.24,118.17,0.25]
["bitfinex","SOLUSD",1644217990095,40.86143092,118.24,118.15,25.51779166]
["bitfinex","SOLUSD",1644217990294,40.86143092,118.24,118.15,25.76779166]
["bitfinex","SOLUSD",1644217990499,53.55493092,118.24,118.15,0.25]
["bitfinex","SOLUSD",1644217990698,59.55493092,118.24,118.14,7.20099166]
["bitfinex","SOLUSD",1644217990996,59.55493092,118.24,118.15,38.99482539]
["bitfinex","SOLUSD",1644217992198,59.55493092,118.24,118.15,39.24482539]
["bitfinex","SOLUSD",1644217992597,61.66054182,118.24,118.15,38.99482539]
["bitfinex","SOLUSD",1644217992797,73.87054182,118.24,118.13,26.15069166]
["bitfinex","SOLUSD",1644217993097,73.87054182,118.24,118.13,1.20099166]
["bitfinex","SOLUSD",1644217993297,73.87054182,118.24,118.13,0.25]
["bitfinex","SOLUSD",1644217994098,4.23,118.23,118.13,0.25]
["bitfinex","SOLUSD",1644217994299,12.6978,118.2,118.12,59.53345428]
["bitfinex","SOLUSD",1644217994502,46.8567452,118.19,118.12,59.53345428]
["bitfinex","SOLUSD",1644217994699,53.1067452,118.19,118.12,59.53345428]
["bitfinex","SOLUSD",1644217996201,47.1067452,118.19,118.12,59.53345428]
["bitfinex","SOLUSD",1644217998202,47.1067452,118.19,118.14,45.89485104]
["bitfinex","SOLUSD",1644217999401,23.6315,118.21,118.14,45.89485104]
["bitfinex","SOLUSD",1644217999601,23.6315,118.21,118.14,47.3458427]
["bitfinex","SOLUSD",1644217999802,23.6315,118.21,118.14,0.25]
["bitfinex","SOLUSD",1644218000003,29.6315,118.21,118.14,0.25]
["bitfinex","SOLUSD",1644218000804,48.41228927,118.2,118.13,47.45232032]
["bitfinex","SOLUSD",1644218001002,48.41228927,118.2,118.13,47.20232032]
["bitfinex","SOLUSD",1644218001202,48.66228927,118.2,118.13,47.45232032]
["bitfinex","SOLUSD",1644218001802,29.6315,118.21,118.13,47.45232032]
["bitfinex","SOLUSD",1644218001803,23.6315,118.21,118.13,47.45232032]
["bitfinex","SOLUSD",1644218002004,12.6938,118.24,118.14,1.20099166]
["bitfinex","SOLUSD",1644218002205,42.2876,118.24,118.14,25.20339166]
["bitfinex","SOLUSD",1644218002805,36.06666534,118.23,118.15,36.78589168]
["bitfinex","SOLUSD",1644218003205,42.06666534,118.23,118.15,37.03589168]
["bitfinex","SOLUSD",1644218003606,42.06666534,118.23,118.15,38.23688334]
["bitfinex","SOLUSD",1644218003805,42.31666534,118.23,118.15,38.23688334]
["bitfinex","SOLUSD",1644218006112,42.31666534,118.23,118.15,37.03589168]
["bitfinex","SOLUSD",1644218007217,36.31666534,118.23,118.15,37.03589168]
["bitfinex","SOLUSD",1644218007416,23.5938,118.24,118.15,38.23688334]
["bitfinex","SOLUSD",1644218007619,22.8614,118.27,118.17,1.20099166]
["bitfinex","SOLUSD",1644218007819,12.21,118.29,118.18,1.20099166]
["bitfinex","SOLUSD",1644218007820,1.20513798,118.29,118.18,1.20099166]
["bitfinex","SOLUSD",1644218008021,13.41513798,118.32,118.2,1.20099166]
["bitfinex","SOLUSD",1644218008218,1.20513798,118.32,118.2,1.45099166]
["bitfinex","SOLUSD",1644218008418,46.05483847,118.31,118.21,46.52669051]
["bitfinex","SOLUSD",1644218008617,1.20513798,118.32,118.24,12.6801]
["bitfinex","SOLUSD",1644218008817,1.20513798,118.32,118.24,12.9301]
["bitfinex","SOLUSD",1644218009142,1.20513798,118.35,118.25,12.21]
["bitfinex","SOLUSD",1644218009316,1.20513798,118.35,118.25,14.23630367]
["bitfinex","SOLUSD",1644218009516,34.30147352,118.34,118.26,44.5297234]
["bitfinex","SOLUSD",1644218009716,34.30147352,118.34,118.26,50.7797234]
["bitfinex","SOLUSD",1644218010718,34.30147352,118.34,118.26,52.55602707]
["bitfinex","SOLUSD",1644218015523,34.30147352,118.34,118.26,50.5297234]
["bitfinex","SOLUSD",1644218015726,40.55147352,118.34,118.26,44.5297234]
["bitfinex","SOLUSD",1644218018949,40.30147352,118.34,118.26,44.5297234]
["bitfinex","SOLUSD",1644218019150,40.30147352,118.34,118.26,44.7797234]
["bitfinex","SOLUSD",1644218019851,42.40708442,118.34,118.26,44.7797234]
["bitfinex","SOLUSD",1644218020250,40.55147352,118.34,118.26,44.7797234]
["bitfinex","SOLUSD",1644218020651,53.23477352,118.34,118.26,44.7797234]
["bitfinex","SOLUSD",1644218021252,47.23477352,118.34,118.26,44.7797234]
["bitfinex","SOLUSD",1644218021450,53.23477352,118.34,118.26,44.7797234]
["bitfinex","SOLUSD",1644218023456,55.34038442,118.34,118.26,44.7797234]
["bitfinex","SOLUSD",1644218024854,49.34038442,118.34,118.22,24.5665]
["bitfinex","SOLUSD",1644218025054,67.55038442,118.34,118.22,30.5665]
["bitfinex","SOLUSD",1644218025253,67.55038442,118.34,118.22,24.5665]
["bitfinex","SOLUSD",1644218025856,67.55038442,118.34,118.23,47.55288157]
["bitfinex","SOLUSD",1644218026856,67.55038442,118.34,118.23,47.80288157]
["bitfinex","SOLUSD",1644218030560,32.9989109,118.34,118.23,47.80288157]
["bitfinex","SOLUSD",1644218030860,48.5548,118.35,118.23,67.78918524]
["bitfinex","SOLUSD",1644218031063,14.3156109,118.37,118.24,4.226]
["bitfinex","SOLUSD",1644218031265,24.71643798,118.38,118.24,4.226]
["bitfinex","SOLUSD",1644218031266,23.5113,118.38,118.25,12.21]
["bitfinex","SOLUSD",1644218031466,6.0,118.37,118.25,13.98630367]
["bitfinex","SOLUSD",1644218031663,38.43139667,118.36,118.26,45.09575279]
["bitfinex","SOLUSD",1644218031860,38.43139667,118.36,118.26,59.55025646]
["bitfinex","SOLUSD",1644218032062,38.43139667,118.36,118.26,65.80025646]
["bitfinex","SOLUSD",1644218032261,38.68139667,118.36,118.26,51.34575279]
["bitfinex","SOLUSD",1644218032459,56.89139667,118.36,118.26,45.09575279]
["bitfinex","SOLUSD",1644218032660,61.11739667,118.36,118.26,45.09575279]
["bitfinex","SOLUSD",1644218032859,63.22300757,118.36,118.26,45.09575279]
["bitfinex","SOLUSD",1644218033061,63.22300757,118.36,118.22,12.21]
["bitfinex","SOLUSD",1644218033259,63.22300757,118.36,118.22,41.7204]
["bitfinex","SOLUSD",1644218033260,48.0077,118.35,118.22,41.7204]
["bitfinex","SOLUSD",1644218033461,12.684,118.33,118.22,54.4028]
["bitfinex","SOLUSD",1644218033660,18.684,118.33,118.22,54.4028]
["bitfinex","SOLUSD",1644218033862,18.934,118.33,118.22,54.4028]
["bitfinex","SOLUSD",1644218034260,18.934,118.33,118.23,47.34250649]
["bitfinex","SOLUSD",1644218034261,45.11274776,118.32,118.23,47.34250649]
["bitfinex","SOLUSD",1644218034662,45.36274776,118.32,118.23,47.59250649]
["bitfinex","SOLUSD",1644218034862,58.04834776,118.32,118.23,53.59250649]
["bitfinex","SOLUSD",1644218035061,64.04834776,118.32,118.23,47.59250649]
["bitfinex","SOLUSD",1644218036063,64.04834776,118.32,118.23,53.59250649]
["bitfinex","SOLUSD",1644218036265,58.04834776,118.32,118.23,53.34250649]
["bitfinex","SOLUSD",1644218036466,64.04834776,118.32,118.23,53.34250649]
["bitfinex","SOLUSD",1644218036666,64.04834776,118.32,118.23,47.34250649]
["bitfinex","SOLUSD",1644218037564,64.04834776,118.32,118.23,0.25]
["bitfinex","SOLUSD",1644218037764,65.25348574,118.32,118.22,0.25]
["bitfinex","SOLUSD",1644218038165,65.25348574,118.32,118.21,31.82929166]
["bitfinex","SOLUSD",1644218038565,65.25348574,118.32,118.22,37.14930567]
["bitfinex","SOLUSD",1644218038765,77.46348574,118.32,118.22,37.39930567]
["bitfinex","SOLUSD",1644218041766,77.21348574,118.32,118.22,37.39930567]
["bitfinex","SOLUSD",1644218043170,77.46348574,118.32,118.22,37.39930567]
["bitfinex","SOLUSD",1644218043569,77.46348574,118.32,118.22,43.39930567]
["bitfinex","SOLUSD",1644218043770,77.46348574,118.32,118.22,37.39930567]
["bitfinex","SOLUSD",1644218048872,71.46348574,118.32,118.22,43.39930567]
["bitfinex","SOLUSD",1644218049072,77.46348574,118.32,118.22,37.39930567]
["bitfinex","SOLUSD",1644218049773,13.89073798,118.32,118.23,1.77946192]
["bitfinex","SOLUSD",1644218049974,23.0831,118.33,118.23,2.98045358]
["bitfinex","SOLUSD",1644218050172,13.41513798,118.34,118.23,9.23045358]
["bitfinex","SOLUSD",1644218050173,1.20513798,118.34,118.23,9.23045358]
["bitfinex","SOLUSD",1644218050372,6.0,118.34,118.24,2.98045358]
["bitfinex","SOLUSD",1644218050572,32.12973798,118.35,118.24,8.98045358]
["bitfinex","SOLUSD",1644218050772,62.26723225,118.35,118.25,46.83014759]
["bitfinex","SOLUSD",1644218051172,62.51723225,118.35,118.26,1.77946192]
["bitfinex","SOLUSD",1644218051374,62.51723225,118.35,118.27,37.23545311]
["bitfinex","SOLUSD",1644218051773,62.51723225,118.35,118.27,37.48545311]
["bitfinex","SOLUSD",1644218052375,61.31209427,118.35,118.27,37.48545311]
["bitfinex","SOLUSD",1644218052577,61.31209427,118.35,118.27,45.83545311]
["bitfinex","SOLUSD",1644218052976,68.51723225,118.35,118.27,45.58545311]
["bitfinex","SOLUSD",1644218053176,1.20513798,118.34,118.27,45.58545311]
["bitfinex","SOLUSD",1644218053377,35.4935211,118.33,118.27,45.58545311]
["bitfinex","SOLUSD",1644218053577,35.4935211,118.33,118.27,37.23545311]
["bitfinex","SOLUSD",1644218053578,41.4935211,118.33,118.27,37.23545311]
["bitfinex","SOLUSD",1644218053778,35.7435211,118.33,118.27,37.23545311]
["bitfinex","SOLUSD",1644218056782,35.7435211,118.33,118.27,37.48545311]
["bitfinex","SOLUSD",1644218056984,35.7435211,118.33,118.27,37.23545311]
["bitfinex","SOLUSD",1644218058502,35.7435211,118.33,118.23,1.20099166]
["bitfinex","SOLUSD",1644218058702,35.7435211,118.33,118.23,1.45099166]
["bitfinex","SOLUSD",1644218059002,35.7435211,118.33,118.23,7.45099166]
["bitfinex","SOLUSD",1644218059603,35.7435211,118.33,118.24,39.15042306]
["bitfinex","SOLUSD",1644218059806,35.7435211,118.33,118.24,39.40042306]
["bitfinex","SOLUSD",1644218060003,35.7435211,118.33,118.24,45.40042306]
["bitfinex","SOLUSD",1644218060204,35.7435211,118.33,118.24,39.40042306]
["bitfinex","SOLUSD",1644218062409,35.4935211,118.33,118.24,39.40042306]
["bitfinex","SOLUSD",1644218063007,35.4935211,118.33,118.24,41.17988498]
["bitfinex","SOLUSD",1644218064008,35.7435211,118.33,118.24,41.17988498]
["bitfinex","SOLUSD",1644218064608,35.7435211,118.33,118.24,48.38087664]
["bitfinex","SOLUSD",1644218065208,35.7435211,118.33,118.24,45.40042306]
["bitfinex","SOLUSD",1644218065613,35.7435211,118.33,118.24,47.17988498]
["bitfinex","SOLUSD",1644218069913,0.25,118.33,118.24,47.17988498]
["bitfinex","SOLUSD",1644218070116,0.25,118.33,118.24,71.73667664]
["bitfinex","SOLUSD",1644218070315,45.06213798,118.35,118.24,71.73667664]
["bitfinex","SOLUSD",1644218071115,82.32401431,118.35,118.24,71.73667664]
["bitfinex","SOLUSD",1644218071316,81.11887633,118.35,118.24,71.73667664]
["bitfinex","SOLUSD",1644218071715,75.11887633,118.35,118.24,71.73667664]
["bitfinex","SOLUSD",1644218072216,81.11887633,118.35,118.24,71.73667664]
["bitfinex","SOLUSD",1644218072416,75.11887633,118.35,118.24,71.73667664]
["bitfinex","SOLUSD",1644218073118,81.11887633,118.35,118.24,71.73667664]
["bitfinex","SOLUSD",1644218073319,6.0,118.35,118.24,96.62647664]
["bitfinex","SOLUSD",1644218073519,6.0,118.35,118.25,1.20099166]
["bitfinex","SOLUSD",1644218073720,30.3103,118.36,118.26,1.20099166]
["bitfinex","SOLUSD",1644218073919,24.3103,118.36,118.26,2.97598795]
["bitfinex","SOLUSD",1644218074121,30.3103,118.36,118.26,3.22598795]
["bitfinex","SOLUSD",1644218074321,76.48538018,118.36,118.27,44.19933451]
["bitfinex","SOLUSD",1644218074520,76.73538018,118.36,118.27,44.19933451]
["bitfinex","SOLUSD",1644218074722,76.73538018,118.36,118.27,44.44933451]
["bitfinex","SOLUSD",1644218076322,70.73538018,118.36,118.27,44.44933451]
["bitfinex","SOLUSD",1644218076523,46.42508018,118.36,118.29,36.95606831]
["bitfinex","SOLUSD",1644218076724,46.17508018,118.36,118.29,37.20606831]
["bitfinex","SOLUSD",1644218078125,46.42508018,118.36,118.29,37.20606831]
["bitfinex","SOLUSD",1644218082232,46.42508018,118.36,118.29,36.95606831]
["bitfinex","SOLUSD",1644218082430,52.42508018,118.36,118.29,36.95606831]
["bitfinex","SOLUSD",1644218083033,53.63021816,118.36,118.29,36.95606831]
["bitfinex","SOLUSD",1644218083231,52.42508018,118.36,118.29,37.20606831]
["bitfinex","SOLUSD",1644218087234,52.42508018,118.36,118.29,36.95606831]
["bitfinex","SOLUSD",1644218087434,52.42508018,118.36,118.29,37.20606831]
["bitfinex","SOLUSD",1644218088234,52.42508018,118.36,118.29,36.95606831]
["bitfinex","SOLUSD",1644218088435,53.63021816,118.36,118.29,36.95606831]
["bitfinex","SOLUSD",1644218088834,53.63021816,118.36,118.29,37.20606831]
["bitfinex","SOLUSD",1644218089036,53.63021816,118.36,118.29,36.95606831]
["bitfinex","SOLUSD",1644218089241,53.63021816,118.36,118.29,37.20606831]
["bitfinex","SOLUSD",1644218089443,52.42508018,118.36,118.29,37.20606831]
["bitfinex","SOLUSD",1644218089641,53.63021816,118.36,118.29,37.20606831]
["bitfinex","SOLUSD",1644218089843,52.42508018,118.36,118.29,37.20606831]
["bitfinex","SOLUSD",1644218090044,53.63021816,118.36,118.29,37.20606831]
["bitfinex","SOLUSD",1644218091244,53.63021816,118.36,118.29,0.25]
["bitfinex","SOLUSD",1644218091443,24.4415,118.35,118.25,14.12969166]
["bitfinex","SOLUSD",1644218091661,30.4415,118.35,118.24,7.20189461]
["bitfinex","SOLUSD",1644218091861,44.10663798,118.35,118.24,1.77590295]
["bitfinex","SOLUSD",1644218092077,1.20513798,118.34,118.22,1.20099166]
["bitfinex","SOLUSD",1644218092261,49.35371943,118.33,118.23,41.91735757]
["bitfinex","SOLUSD",1644218092664,68.28881943,118.33,118.23,41.91735757]
["bitfinex","SOLUSD",1644218092863,23.4063,118.32,118.23,41.91735757]
["bitfinex","SOLUSD",1644218093065,47.36445101,118.31,118.23,41.91735757]
["bitfinex","SOLUSD",1644218093267,47.61445101,118.31,118.23,41.91735757]
["bitfinex","SOLUSD",1644218093464,53.61445101,118.31,118.23,41.91735757]
["bitfinex","SOLUSD",1644218094065,66.30095101,118.31,118.23,41.91735757]
["bitfinex","SOLUSD",1644218094865,66.30095101,118.31,118.23,42.16735757]
["bitfinex","SOLUSD",1644218095065,53.61445101,118.31,118.23,42.16735757]
["bitfinex","SOLUSD",1644218095266,47.61445101,118.31,118.23,43.94326052]
["bitfinex","SOLUSD",1644218096567,47.36445101,118.31,118.23,43.94326052]
["bitfinex","SOLUSD",1644218097568,47.36445101,118.31,118.23,49.94326052]
["bitfinex","SOLUSD",1644218097967,48.77513798,118.35,118.23,54.17026052]
["bitfinex","SOLUSD",1644218098168,54.77513798,118.35,118.24,23.3578]
["bitfinex","SOLUSD",1644218098368,28.6778,118.35,118.24,32.3558]
["bitfinex","SOLUSD",1644218098570,6.0,118.35,118.25,1.77590295]
["bitfinex","SOLUSD",1644218098767,42.73063798,118.35,118.24,6.25]
["bitfinex","SOLUSD",1644218098967,44.51150822,118.34,118.26,37.88902829]
["bitfinex","SOLUSD",1644218099167,50.51150822,118.34,118.24,0.25]
["bitfinex","SOLUSD",1644218099371,23.3155,118.33,118.24,0.25]
["bitfinex","SOLUSD",1644218099572,29.3155,118.33,118.24,0.25]
["bitfinex","SOLUSD",1644218099774,29.5655,118.33,118.22,24.23109166]
["bitfinex","SOLUSD",1644218100175,44.74479645,118.32,118.23,44.5029112]
["bitfinex","SOLUSD",1644218100575,50.99479645,118.32,118.23,46.52881415]
["bitfinex","SOLUSD",1644218101075,50.74479645,118.32,118.23,46.52881415]
["bitfinex","SOLUSD",1644218101276,50.99479645,118.32,118.23,46.52881415]
["bitfinex","SOLUSD",1644218101875,50.74479645,118.32,118.23,46.52881415]
["bitfinex","SOLUSD",1644218102874,50.74479645,118.32,118.23,44.7529112]
["bitfinex","SOLUSD",1644218103274,50.74479645,118.32,118.23,46.52968764]
["bitfinex","SOLUSD",1644218103680,50.74479645,118.32,118.23,52.52968764]
["bitfinex","SOLUSD",1644218103877,44.74479645,118.32,118.23,52.52968764]
["bitfinex","SOLUSD",1644218105079,44.74479645,118.32,118.23,64.73968764]
["bitfinex","SOLUSD",1644218105679,44.74479645,118.32,118.23,78.6214793]
["bitfinex","SOLUSD",1644218106684,44.74479645,118.32,118.23,87.1174793]
["bitfinex","SOLUSD",1644218109685,50.74479645,118.32,118.23,87.1174793]
["bitfinex","SOLUSD",1644218109885,44.74479645,118.32,118.23,87.1174793]
["bitfinex","SOLUSD",1644218115392,44.99479645,118.32,118.23,87.1174793]
["bitfinex","SOLUSD",1644218115997,23.3155,118.33,118.23,87.1174793]
["bitfinex","SOLUSD",1644218116199,6.0,118.33,118.24,1.20099166]
["bitfinex","SOLUSD",1644218116399,6.0,118.33,118.25,1.20099166]
["bitfinex","SOLUSD",1644218116703,31.11513798,118.36,118.25,15.9026446]
["bitfinex","SOLUSD",1644218116896,24.281,118.35,118.26,22.5065]
["bitfinex","SOLUSD",1644218117096,45.01593306,118.34,118.27,37.87335004]
["bitfinex","SOLUSD",1644218117297,30.281,118.35,118.27,38.12335004]
["bitfinex","SOLUSD",1644218117498,30.281,118.35,118.27,39.89570298]
["bitfinex","SOLUSD",1644218118523,78.54614903,118.35,118.27,39.89570298]
["bitfinex","SOLUSD",1644218118925,78.54614903,118.35,118.27,52.57250298]
["bitfinex","SOLUSD",1644218120026,78.54614903,118.35,118.27,38.12335004]
["bitfinex","SOLUSD",1644218120229,78.79614903,118.35,118.27,37.87335004]
["bitfinex","SOLUSD",1644218121429,91.47894903,118.35,118.24,26.05519166]
["bitfinex","SOLUSD",1644218121628,91.47894903,118.35,118.24,25.24919166]
["bitfinex","SOLUSD",1644218121831,94.78969791,118.35,118.24,0.25]
["bitfinex","SOLUSD",1644218122031,13.41513798,118.34,118.24,0.25]
["bitfinex","SOLUSD",1644218122234,13.66513798,118.34,118.23,6.0]
["bitfinex","SOLUSD",1644218122433,13.66513798,118.34,118.22,1.20099166]
["bitfinex","SOLUSD",1644218122434,45.13409657,118.33,118.22,1.20099166]
["bitfinex","SOLUSD",1644218122636,12.6922,118.27,118.2,1.20437995]
["bitfinex","SOLUSD",1644218122834,43.86227913,118.26,118.19,48.78222552]
["bitfinex","SOLUSD",1644218123232,50.11227913,118.26,118.15,2.39889295]
["bitfinex","SOLUSD",1644218123532,22.7967,118.25,118.15,4.80702506]
["bitfinex","SOLUSD",1644218123732,23.0467,118.25,118.16,11.42874256]
["bitfinex","SOLUSD",1644218123931,41.7399,118.25,118.16,11.42874256]
["bitfinex","SOLUSD",1644218124132,29.0467,118.25,118.14,11.42874256]
["bitfinex","SOLUSD",1644218124338,29.0467,118.25,118.15,66.61295241]
["bitfinex","SOLUSD",1644218124533,28.7967,118.25,118.15,66.61295241]
["bitfinex","SOLUSD",1644218124734,6.0,118.25,118.16,2.405697]
["bitfinex","SOLUSD",1644218124937,6.0,118.25,118.17,12.6879]
["bitfinex","SOLUSD",1644218125234,30.6917,118.26,118.17,18.9379]
["bitfinex","SOLUSD",1644218125634,30.6917,118.26,118.17,17.963268]
["bitfinex","SOLUSD",1644218125835,24.6917,118.26,118.17,41.340868]
["bitfinex","SOLUSD",1644218129040,24.6917,118.26,118.17,53.550868]
["bitfinex","SOLUSD",1644218129940,41.38593105,118.25,118.17,53.550868]
["bitfinex","SOLUSD",1644218130142,41.38593105,118.25,118.17,35.8376]
["bitfinex","SOLUSD",1644218130342,41.63593105,118.25,118.17,35.8376]
["bitfinex","SOLUSD",1644218130540,41.38593105,118.25,118.17,35.8376]
["bitfinex","SOLUSD",1644218132045,24.6917,118.26,118.17,35.8376]
["bitfinex","SOLUSD",1644218132443,30.6917,118.26,118.17,35.8376]
["bitfinex","SOLUSD",1644218132844,24.6917,118.26,118.17,35.8376]
["bitfinex","SOLUSD",1644218133043,64.74006455,118.26,118.17,35.8376]
["bitfinex","SOLUSD",1644218133247,23.3671,118.25,118.17,35.8376]
["bitfinex","SOLUSD",1644218134049,23.3671,118.25,118.17,41.8376]
["bitfinex","SOLUSD",1644218134449,6.0,118.25,118.17,41.8376]
["bitfinex","SOLUSD",1644218134651,46.04836455,118.26,118.17,41.8376]
["bitfinex","SOLUSD",1644218135049,46.04836455,118.26,118.15,67.59435241]
["bitfinex","SOLUSD",1644218135248,24.6925,118.25,118.15,67.59435241]
["bitfinex","SOLUSD",1644218135650,30.9425,118.25,118.15,67.59435241]
["bitfinex","SOLUSD",1644218137069,43.636,118.25,118.15,67.59435241]
["bitfinex","SOLUSD",1644218138273,43.636,118.25,118.15,67.84435241]
["bitfinex","SOLUSD",1644218140676,43.636,118.25,118.14,22.9794]
["bitfinex","SOLUSD",1644218140875,43.636,118.25,118.11,23.783]
["bitfinex","SOLUSD",1644218140876,12.21,118.24,118.11,23.783]
["bitfinex","SOLUSD",1644218141078,12.6967,118.22,118.12,24.8047]
["bitfinex","SOLUSD",1644218141277,24.3479,118.21,118.12,24.8047]
["bitfinex","SOLUSD",1644218141480,24.3479,118.21,118.1,12.92951024]
["bitfinex","SOLUSD",1644218141681,0.31836275,118.17,118.1,0.23391024]
["bitfinex","SOLUSD",1644218141877,12.52836275,118.17,118.1,0.23391024]
["bitfinex","SOLUSD",1644218142080,24.2683,118.16,118.1,0.23391024]
["bitfinex","SOLUSD",1644218142278,37.2213,118.16,118.1,0.23391024]
["bitfinex","SOLUSD",1644218142483,12.21,118.15,118.1,0.23391024]
["bitfinex","SOLUSD",1644218142680,69.76688572,118.14,118.1,0.23391024]
["bitfinex","SOLUSD",1644218143082,75.76688572,118.14,118.1,0.23391024]
["bitfinex","SOLUSD",1644218143280,75.76688572,118.14,118.11,0.0629]
["bitfinex","SOLUSD",1644218143683,6.0,118.14,118.11,0.0629]
["bitfinex","SOLUSD",1644218144183,24.6925,118.15,118.11,0.0629]
["bitfinex","SOLUSD",1644218144184,30.6925,118.15,118.11,0.0629]
["bitfinex","SOLUSD",1644218144382,0.25,118.14,118.11,0.0629]
["bitfinex","SOLUSD",1644218144783,39.62665059,118.14,118.11,0.0629]
["bitfinex","SOLUSD",1644218144985,39.37665059,118.14,118.11,0.0629]
["bitfinex","SOLUSD",1644218145183,45.37665059,118.14,118.11,0.0629]
["bitfinex","SOLUSD",1644218146787,6.0,118.14,118.11,0.0629]
["bitfinex","SOLUSD",1644218146986,30.6925,118.15,118.11,0.0629]
["bitfinex","SOLUSD",1644218147186,30.9425,118.15,118.11,0.0629]
["bitfinex","SOLUSD",1644218147688,48.48276048,118.14,118.11,0.0629]
["bitfinex","SOLUSD",1644218148086,54.48276048,118.14,118.11,0.0629]
["bitfinex","SOLUSD",1644218150090,24.6925,118.15,118.11,0.0629]
["bitfinex","SOLUSD",1644218150294,24.9425,118.15,118.11,0.0629]
["bitfinex","SOLUSD",1644218150492,24.6925,118.15,118.11,0.0629]
["bitfinex","SOLUSD",1644218151791,23.4797,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218152194,29.4797,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218154194,29.7297,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218154997,6.0,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218155198,41.54462386,118.18,118.11,0.0629]
["bitfinex","SOLUSD",1644218156199,41.79462386,118.18,118.11,0.0629]
["bitfinex","SOLUSD",1644218156499,41.54462386,118.18,118.11,0.0629]
["bitfinex","SOLUSD",1644218156698,41.79462386,118.18,118.11,0.0629]
["bitfinex","SOLUSD",1644218159802,24.2122,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218160100,42.4222,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218160300,42.6722,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218160901,55.3749,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218164104,52.8949873,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218170110,52.6449873,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218171612,40.4349873,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218172213,40.6849873,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218176615,52.8949873,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218177016,55.0005982,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218178021,59.2325982,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218178218,57.1269873,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218179228,52.8949873,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218181429,46.8949873,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218182629,52.8949873,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218183029,75.01503897,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218183632,81.35264987,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218183830,233.93264987,118.17,118.11,0.0629]
["bitfinex","SOLUSD",1644218185231,152.58,118.15,118.11,0.0629]
["bitfinex","SOLUSD",1644218185446,48.9423,118.14,118.11,0.0629]
["bitfinex","SOLUSD",1644218185647,54.9423,118.14,118.11,0.0629]
["bitfinex","SOLUSD",1644218185847,55.1923,118.14,118.11,0.0629]
["bitfinex","SOLUSD",1644218186049,72.87413598,118.14,118.11,0.0629]
["bitfinex","SOLUSD",1644218186355,46.1434901,118.13,118.11,0.0629]
["bitfinex","SOLUSD",1644218186549,12.21,118.12,118.11,0.0629]
["bitfinex","SOLUSD",1644218186747,12.46,118.12,118.11,0.0629]
["bitfinex","SOLUSD",1644218186948,18.46,118.12,118.11,0.0629]
["bitfinex","SOLUSD",1644218187349,18.21,118.12,118.11,0.0629]
["bitfinex","SOLUSD",1644218188751,18.46,118.12,118.11,0.0629]
["bitfinex","SOLUSD",1644218188952,18.46,118.12,118.05,0.25]
["bitfinex","SOLUSD",1644218189150,18.46,118.12,118.08,0.86735176]
["bitfinex","SOLUSD",1644218189351,12.7095,118.11,118.08,0.86735176]
["bitfinex","SOLUSD",1644218189550,24.9195,118.11,118.08,0.86735176]
["bitfinex","SOLUSD",1644218189750,44.95346234,118.1,118.08,0.86735176]
["bitfinex","SOLUSD",1644218190151,51.20346234,118.1,118.08,0.86735176]
["bitfinex","SOLUSD",1644218193155,12.21,118.09,118.01,22.8187]
["bitfinex","SOLUSD",1644218193355,12.46,118.09,118.01,22.8187]
["bitfinex","SOLUSD",1644218193556,18.46,118.09,118.01,22.8187]
["bitfinex","SOLUSD",1644218194058,18.46,118.09,118.0,0.42356506]
["bitfinex","SOLUSD",1644218194255,42.54510895,118.08,118.0,0.42356506]
["bitfinex","SOLUSD",1644218194455,54.75510895,118.08,118.0,0.42356506]
["bitfinex","SOLUSD",1644218194653,61.00510895,118.08,118.0,0.42356506]
["bitfinex","SOLUSD",1644218198560,61.00510895,118.08,117.98,56.91025109]
["bitfinex","SOLUSD",1644218199263,60.75510895,118.08,117.98,56.91025109]
["bitfinex","SOLUSD",1644218199461,42.54510895,118.08,117.98,69.12025109]
["bitfinex","SOLUSD",1644218199663,24.696,118.1,117.99,11.39791672]
["bitfinex","SOLUSD",1644218199861,24.696,118.1,118.0,24.3324]
["bitfinex","SOLUSD",1644218200061,6.0,118.1,118.0,47.2736]
["bitfinex","SOLUSD",1644218200265,6.0,118.1,118.0,47.5236]
["bitfinex","SOLUSD",1644218200468,28.942,118.11,118.0,47.5236]
["bitfinex","SOLUSD",1644218200663,48.71310209,118.1,118.01,48.07257456]
["bitfinex","SOLUSD",1644218200863,48.71310209,118.1,118.01,48.32257456]
["bitfinex","SOLUSD",1644218201064,54.71310209,118.1,118.01,48.32257456]
["bitfinex","SOLUSD",1644218201963,54.71310209,118.1,118.01,54.32257456]
["bitfinex","SOLUSD",1644218202365,54.71310209,118.1,118.01,67.02717456]
["bitfinex","SOLUSD",1644218202964,54.71310209,118.1,118.01,79.23717456]
["bitfinex","SOLUSD",1644218206167,6.0,118.1,118.02,2.40925557]
["bitfinex","SOLUSD",1644218206370,29.3763,118.13,118.03,12.7029]
["bitfinex","SOLUSD",1644218206569,29.3763,118.13,118.03,43.4122]
["bitfinex","SOLUSD",1644218206769,29.3763,118.13,118.04,12.21]
["bitfinex","SOLUSD",1644218207169,40.86496878,118.12,118.05,37.87168145]
["bitfinex","SOLUSD",1644218207570,46.86496878,118.12,118.05,38.12168145]
["bitfinex","SOLUSD",1644218208577,6.0,118.12,118.05,44.12168145]
["bitfinex","SOLUSD",1644218208777,6.0,118.12,118.05,45.8895837]
["bitfinex","SOLUSD",1644218208975,29.5358,118.15,118.05,45.8895837]
["bitfinex","SOLUSD",1644218209175,6.0,118.15,118.06,12.21]
["bitfinex","SOLUSD",1644218209381,6.0,118.15,118.06,21.621]
["bitfinex","SOLUSD",1644218209583,46.63971783,118.14,118.07,41.37276484]
["bitfinex","SOLUSD",1644218209781,46.63971783,118.14,118.07,41.62276484]
["bitfinex","SOLUSD",1644218209980,52.63971783,118.14,118.07,41.62276484]
["bitfinex","SOLUSD",1644218211586,6.0,118.14,118.07,41.62276484]
["bitfinex","SOLUSD",1644218211806,30.4701,118.16,118.07,41.62276484]
["bitfinex","SOLUSD",1644218212213,30.7201,118.16,118.07,41.62276484]
["bitfinex","SOLUSD",1644218212707,42.70155095,118.15,118.07,41.62276484]
["bitfinex","SOLUSD",1644218213109,48.70155095,118.15,118.07,41.62276484]
["bitfinex","SOLUSD",1644218218119,48.70155095,118.15,118.07,0.25]
["bitfinex","SOLUSD",1644218218318,24.4644,118.14,118.05,24.3913]
["bitfinex","SOLUSD",1644218218718,30.7144,118.14,118.05,24.3913]
["bitfinex","SOLUSD",1644218219117,40.86357261,118.13,118.06,45.31066781]
["bitfinex","SOLUSD",1644218219319,41.11357261,118.13,118.06,45.56066781]
["bitfinex","SOLUSD",1644218219517,47.11357261,118.13,118.06,45.56066781]
["bitfinex","SOLUSD",1644218219717,47.11357261,118.13,118.05,24.1413]
["bitfinex","SOLUSD",1644218220720,47.11357261,118.13,118.05,70.94324422]
["bitfinex","SOLUSD",1644218220920,47.11357261,118.13,118.05,24.1413]
["bitfinex","SOLUSD",1644218221221,47.11357261,118.13,118.05,24.3913]
["bitfinex","SOLUSD",1644218221421,59.32357261,118.13,118.05,24.3913]
["bitfinex","SOLUSD",1644218221618,59.32357261,118.13,118.05,24.1413]
["bitfinex","SOLUSD",1644218222020,59.32357261,118.13,118.05,62.74945597]
["bitfinex","SOLUSD",1644218223020,59.32357261,118.13,118.05,62.99945597]
["bitfinex","SOLUSD",1644218224925,59.32357261,118.13,118.05,24.3913]
["bitfinex","SOLUSD",1644218225522,59.32357261,118.13,118.05,0.25]
["bitfinex","SOLUSD",1644218225723,23.947,118.12,118.02,23.5505]
["bitfinex","SOLUSD",1644218225923,48.0746897,118.11,118.03,40.93101809]
["bitfinex","SOLUSD",1644218226123,54.0746897,118.11,118.03,40.93101809]
["bitfinex","SOLUSD",1644218226523,54.3246897,118.11,118.03,40.93101809]
["bitfinex","SOLUSD",1644218226723,54.0746897,118.11,118.03,40.93101809]
["bitfinex","SOLUSD",1644218227124,54.0746897,118.11,118.03,41.18101809]
["bitfinex","SOLUSD",1644218227724,6.0,118.11,118.03,41.18101809]
["bitfinex","SOLUSD",1644218228126,29.947,118.12,118.03,41.18101809]
["bitfinex","SOLUSD",1644218228625,68.39976,118.12,118.03,41.18101809]
["bitfinex","SOLUSD",1644218229527,68.39976,118.12,118.03,42.94892034]
["bitfinex","SOLUSD",1644218230326,29.947,118.12,118.03,42.94892034]
["bitfinex","SOLUSD",1644218230727,29.947,118.12,118.03,55.15892034]
["bitfinex","SOLUSD",1644218232730,29.947,118.12,118.05,40.99032059]
["bitfinex","SOLUSD",1644218233130,29.947,118.12,118.05,41.24032059]
["bitfinex","SOLUSD",1644218234931,6.0,118.12,118.05,43.00822284]
["bitfinex","SOLUSD",1644218235133,18.21,118.19,118.05,74.72044192]
["bitfinex","SOLUSD",1644218235335,18.21,118.19,118.06,23.8186]
["bitfinex","SOLUSD",1644218235537,18.21,118.19,118.06,38.44213739]
["bitfinex","SOLUSD",1644218235832,37.55061429,118.18,118.07,37.94665715]
["bitfinex","SOLUSD",1644218236031,60.43161429,118.18,118.09,35.67149233]
["bitfinex","SOLUSD",1644218236232,60.43161429,118.18,118.09,35.92149233]
["bitfinex","SOLUSD",1644218236731,60.43161429,118.18,118.11,46.38985745]
["bitfinex","SOLUSD",1644218237132,60.43161429,118.18,118.13,39.44847665]
["bitfinex","SOLUSD",1644218237334,22.881,118.18,118.13,39.69847665]
["bitfinex","SOLUSD",1644218237534,23.8457,118.21,118.14,1.76790225]
["bitfinex","SOLUSD",1644218237734,12.21,118.23,118.14,2.01790225]
["bitfinex","SOLUSD",1644218237959,46.3244,118.25,118.14,26.92990225]
["bitfinex","SOLUSD",1644218238136,46.3244,118.25,118.15,1.76790225]
["bitfinex","SOLUSD",1644218238335,35.41267192,118.24,118.16,37.31924655]
["bitfinex","SOLUSD",1644218238534,46.3244,118.25,118.16,37.31924655]
["bitfinex","SOLUSD",1644218238736,46.3244,118.25,118.17,1.76790225]
["bitfinex","SOLUSD",1644218239135,46.3244,118.25,118.17,2.01790225]
["bitfinex","SOLUSD",1644218239536,90.05875852,118.25,118.18,39.28337301]
["bitfinex","SOLUSD",1644218239737,90.05875852,118.25,118.18,39.53337301]
["bitfinex","SOLUSD",1644218239938,46.3244,118.25,118.18,39.53337301]
["bitfinex","SOLUSD",1644218240139,52.3244,118.25,118.19,1.76790225]
["bitfinex","SOLUSD",1644218240339,6.0,118.25,118.19,2.01790225]
["bitfinex","SOLUSD",1644218240641,79.0827,118.27,118.19,2.01790225]
["bitfinex","SOLUSD",1644218240840,101.6803,118.27,118.19,12.53490225]
["bitfinex","SOLUSD",1644218241039,45.17826641,118.26,118.2,43.85818319]
["bitfinex","SOLUSD",1644218241339,45.42826641,118.26,118.2,0.25]
["bitfinex","SOLUSD",1644218241541,24.4468,118.25,118.2,0.25]
["bitfinex","SOLUSD",1644218241743,4.229,118.28,118.2,0.25]
["bitfinex","SOLUSD",1644218241942,12.21,118.31,118.2,2.01790225]
["bitfinex","SOLUSD",1644218242142,49.1882,118.32,118.2,2.01790225]
["bitfinex","SOLUSD",1644218242743,12.6891,118.3,118.2,40.21114507]
["bitfinex","SOLUSD",1644218242945,36.195,118.3,118.2,2.01790225]
["bitfinex","SOLUSD",1644218243151,54.655,118.3,118.15,25.48140225]
["bitfinex","SOLUSD",1644218243347,5.42955393,118.29,118.15,2.01790225]
["bitfinex","SOLUSD",1644218243547,60.0112,118.28,118.15,26.63640225]
["bitfinex","SOLUSD",1644218243744,60.2612,118.28,118.15,26.63640225]
["bitfinex","SOLUSD",1644218243946,35.12418193,118.27,118.16,46.98573302]
["bitfinex","SOLUSD",1644218244146,41.12418193,118.27,118.16,46.98573302]
["bitfinex","SOLUSD",1644218244346,54.06698193,118.27,118.16,46.98573302]
["bitfinex","SOLUSD",1644218244546,12.21,118.26,118.16,46.98573302]
["bitfinex","SOLUSD",1644218244746,38.34610491,118.25,118.13,1.76790225]
["bitfinex","SOLUSD",1644218244949,62.71380491,118.25,118.12,12.21]
["bitfinex","SOLUSD",1644218245148,4.23,118.24,118.12,1.76790225]
["bitfinex","SOLUSD",1644218245348,23.5596,118.24,118.12,2.01790225]
["bitfinex","SOLUSD",1644218245572,29.5596,118.24,118.12,2.01790225]
["bitfinex","SOLUSD",1644218245782,42.37602463,118.23,118.13,44.35584375]
["bitfinex","SOLUSD",1644218246178,48.62602463,118.23,118.13,46.123746]
["bitfinex","SOLUSD",1644218247374,48.62602463,118.23,118.13,46.373746]
["bitfinex","SOLUSD",1644218248175,48.37602463,118.23,118.13,46.373746]
["bitfinex","SOLUSD",1644218249576,48.62602463,118.23,118.13,46.373746]
["bitfinex","SOLUSD",1644218260188,60.83602463,118.23,118.13,46.373746]
["bitfinex","SOLUSD",1644218260388,73.53332463,118.23,118.13,46.373746]
["bitfinex","SOLUSD",1644218260689,73.53332463,118.23,118.13,44.60584375]
["bitfinex","SOLUSD",1644218264894,74.73387856,118.23,118.13,44.60584375]
["bitfinex","SOLUSD",1644218266992,74.73387856,118.23,118.13,44.35584375]
["bitfinex","SOLUSD",1644218267193,12.7003,118.2,118.09,30.85198394]
["bitfinex","SOLUSD",1644218267396,23.5151,118.19,118.09,29.65190225]
["bitfinex","SOLUSD",1644218267695,29.5151,118.19,118.09,25.42190225]
["bitfinex","SOLUSD",1644218267893,29.7651,118.19,118.09,25.42190225]
["bitfinex","SOLUSD",1644218268094,38.78397838,118.18,118.1,34.46940442]
["bitfinex","SOLUSD",1644218268295,39.03397838,118.18,118.1,34.46940442]
["bitfinex","SOLUSD",1644218268494,45.03397838,118.18,118.1,34.46940442]
["bitfinex","SOLUSD",1644218269698,45.03397838,118.18,118.1,34.71940442]
["bitfinex","SOLUSD",1644218270399,23.5151,118.19,118.1,36.48730667]
["bitfinex","SOLUSD",1644218270698,23.5151,118.19,118.1,37.68738836]
["bitfinex","SOLUSD",1644218270699,29.5151,118.19,118.1,37.68738836]
["bitfinex","SOLUSD",1644218271497,71.37156463,118.19,118.1,37.68738836]
["bitfinex","SOLUSD",1644218271721,71.37156463,118.19,118.1,36.48730667]
["bitfinex","SOLUSD",1644218272121,71.37156463,118.19,118.1,37.68738836]
["bitfinex","SOLUSD",1644218273123,71.62156463,118.19,118.1,37.68738836]
["bitfinex","SOLUSD",1644218273324,71.37156463,118.19,118.1,37.68738836]
["bitfinex","SOLUSD",1644218273725,71.62156463,118.19,118.1,37.68738836]
["bitfinex","SOLUSD",1644218276228,71.62156463,118.19,118.1,37.43738836]
["bitfinex","SOLUSD",1644218276631,71.62156463,118.19,118.1,36.23730667]
["bitfinex","SOLUSD",1644218276827,71.37156463,118.19,118.1,36.23730667]
["bitfinex","SOLUSD",1644218277026,71.37156463,118.19,118.1,37.43738836]
["bitfinex","SOLUSD",1644218277827,71.62156463,118.19,118.1,37.68738836]
["bitfinex","SOLUSD",1644218278829,71.62156463,118.19,118.1,37.43738836]
["bitfinex","SOLUSD",1644218279031,71.37156463,118.19,118.1,37.43738836]
["bitfinex","SOLUSD",1644218279628,71.62156463,118.19,118.1,37.43738836]
["bitfinex","SOLUSD",1644218280330,71.62156463,118.19,118.1,37.68738836]
["bitfinex","SOLUSD",1644218281635,71.62156463,118.19,118.1,36.48730667]
["bitfinex","SOLUSD",1644218282131,71.62156463,118.19,118.1,37.68738836]
["bitfinex","SOLUSD",1644218282731,71.37156463,118.19,118.1,37.68738836]
["bitfinex","SOLUSD",1644218283532,71.62156463,118.19,118.1,37.68738836]
["bitfinex","SOLUSD",1644218283734,71.37156463,118.19,118.1,37.68738836]
["bitfinex","SOLUSD",1644218284732,71.62156463,118.19,118.1,37.68738836]
["bitfinex","SOLUSD",1644218285333,65.62156463,118.19,118.1,37.68738836]
["bitfinex","SOLUSD",1644218286735,71.62156463,118.19,118.1,37.68738836]
["bitfinex","SOLUSD",1644218288836,71.37156463,118.19,118.1,37.68738836]
["bitfinex","SOLUSD",1644218289238,71.62156463,118.19,118.1,37.68738836]
["bitfinex","SOLUSD",1644218289441,71.62156463,118.19,118.1,34.71940442]
["bitfinex","SOLUSD",1644218289638,46.76611414,118.17,118.1,34.46940442]
["bitfinex","SOLUSD",1644218289839,47.01611414,118.17,118.1,34.46940442]
["bitfinex","SOLUSD",1644218290039,53.01611414,118.17,118.1,34.46940442]
["bitfinex","SOLUSD",1644218290441,12.21,118.16,118.1,34.46940442]
["bitfinex","SOLUSD",1644218290639,18.21,118.16,118.1,34.46940442]
["bitfinex","SOLUSD",1644218290840,36.93020042,118.15,118.1,34.71940442]
["bitfinex","SOLUSD",1644218291239,43.18020042,118.15,118.1,34.71940442]
["bitfinex","SOLUSD",1644218291641,6.25,118.15,118.1,34.71940442]
["bitfinex","SOLUSD",1644218292044,6.0,118.17,118.1,34.71940442]
["bitfinex","SOLUSD",1644218292242,6.0,118.19,118.1,34.71940442]
["bitfinex","SOLUSD",1644218292444,6.0,118.19,118.1,36.48940951]
["bitfinex","SOLUSD",1644218292642,48.29416989,118.19,118.1,36.48940951]
["bitfinex","SOLUSD",1644218293142,54.29416989,118.19,118.1,34.71940442]
["bitfinex","SOLUSD",1644218293342,54.04416989,118.19,118.1,34.71940442]
["bitfinex","SOLUSD",1644218293742,47.21083505,118.17,118.1,34.71940442]
["bitfinex","SOLUSD",1644218294141,53.21083505,118.17,118.1,34.71940442]
["bitfinex","SOLUSD",1644218294341,47.21083505,118.17,118.1,34.71940442]
["bitfinex","SOLUSD",1644218294541,53.21083505,118.17,118.1,34.71940442]
["bitfinex","SOLUSD",1644218294749,53.46083505,118.17,118.1,34.71940442]
["bitfinex","SOLUSD",1644218299947,47.46083505,118.17,118.1,34.71940442]
["bitfinex","SOLUSD",1644218300147,53.46083505,118.17,118.1,34.71940442]
["bitfinex","SOLUSD",1644218300346,53.21083505,118.17,118.1,34.71940442]
["bitfinex","SOLUSD",1644218301149,47.21083505,118.17,118.1,34.71940442]
["bitfinex","SOLUSD",1644218302350,23.9189,118.18,118.1,34.71940442]
["bitfinex","SOLUSD",1644218302552,30.1689,118.18,118.1,34.71940442]
["bitfinex","SOLUSD",1644218303551,34.58983516,118.17,118.1,34.71940442]
["bitfinex","SOLUSD",1644218303950,40.58983516,118.17,118.1,34.71940442]
["bitfinex","SOLUSD",1644218304851,34.58983516,118.17,118.1,34.71940442]
["bitfinex","SOLUSD",1644218305157,23.9189,118.18,118.1,34.71940442]
["bitfinex","SOLUSD",1644218305351,24.1689,118.18,118.1,34.71940442]
["bitfinex","SOLUSD",1644218305551,30.1689,118.18,118.1,34.71940442]
["bitfinex","SOLUSD",1644218306352,42.80097156,118.17,118.1,34.71940442]
["bitfinex","SOLUSD",1644218307355,29.9189,118.18,118.1,34.71940442]
["bitfinex","SOLUSD",1644218307554,29.9189,118.18,118.1,36.48940951]
["bitfinex","SOLUSD",1644218307757,23.9189,118.18,118.1,36.48940951]
["bitfinex","SOLUSD",1644218308155,30.1689,118.18,118.1,34.71940442]
["bitfinex","SOLUSD",1644218308356,47.41300745,118.17,118.1,34.71940442]
["bitfinex","SOLUSD",1644218311857,30.1689,118.18,118.1,34.71940442]
["bitfinex","SOLUSD",1644218312257,30.1689,118.18,118.1,57.58040442]
["bitfinex","SOLUSD",1644218312458,29.9189,118.18,118.1,57.58040442]
["bitfinex","SOLUSD",1644218313058,23.9189,118.18,118.1,59.35040951]
["bitfinex","SOLUSD",1644218313258,23.9189,118.18,118.1,72.7604912]
["bitfinex","SOLUSD",1644218314460,45.74729638,118.17,118.1,72.7604912]
["bitfinex","SOLUSD",1644218315262,23.9189,118.18,118.1,72.7604912]
["bitfinex","SOLUSD",1644218316161,67.91165239,118.18,118.1,72.7604912]
["bitfinex","SOLUSD",1644218317163,67.91165239,118.18,118.1,72.5104912]
["bitfinex","SOLUSD",1644218317361,74.16165239,118.18,118.1,71.31040951]
["bitfinex","SOLUSD",1644218317562,74.16165239,118.18,118.1,69.54040442]
["bitfinex","SOLUSD",1644218317761,74.16165239,118.18,118.1,71.31040951]
["bitfinex","SOLUSD",1644218318164,74.16165239,118.18,118.1,69.54040442]
["bitfinex","SOLUSD",1644218319664,73.91165239,118.18,118.1,69.54040442]
["bitfinex","SOLUSD",1644218319864,67.91165239,118.18,118.1,72.5104912]
["bitfinex","SOLUSD",1644218320065,67.91165239,118.18,118.1,72.7604912]
["bitfinex","SOLUSD",1644218325288,68.16165239,118.18,118.1,72.7604912]
["bitfinex","SOLUSD",1644218327290,67.91165239,118.18,118.1,72.7604912]
["bitfinex","SOLUSD",1644218328794,68.16165239,118.18,118.1,60.5504912]
["bitfinex","SOLUSD",1644218328992,74.16165239,118.18,118.1,59.35040951]
["bitfinex","SOLUSD",1644218329692,74.16165239,118.18,118.1,36.48940951]
["bitfinex","SOLUSD",1644218333197,74.16165239,118.18,118.1,34.71940442]
["bitfinex","SOLUSD",1644218337905,74.16165239,118.18,118.09,1.20008169]
["bitfinex","SOLUSD",1644218338106,86.37165239,118.18,118.09,1.20008169]
["bitfinex","SOLUSD",1644218338306,1.20055393,118.17,118.07,1.20008169]
["bitfinex","SOLUSD",1644218338706,1.20055393,118.16,118.07,1.20008169]
["bitfinex","SOLUSD",1644218338906,47.94217207,118.15,118.08,34.49529152]
["bitfinex","SOLUSD",1644218339106,53.94217207,118.15,118.08,34.49529152]
["bitfinex","SOLUSD",1644218339308,54.19217207,118.15,118.08,34.74529152]
["bitfinex","SOLUSD",1644218340811,6.0,118.15,118.08,34.74529152]
["bitfinex","SOLUSD",1644218341011,6.25,118.15,118.08,34.74529152]
["bitfinex","SOLUSD",1644218341610,0.25,118.15,118.08,34.74529152]
["bitfinex","SOLUSD",1644218341810,42.37750767,118.14,118.08,34.74529152]
["bitfinex","SOLUSD",1644218342213,42.62750767,118.14,118.08,34.74529152]
["bitfinex","SOLUSD",1644218346117,42.62750767,118.14,118.08,40.74529152]
["bitfinex","SOLUSD",1644218346315,24.5287,118.16,118.08,40.74529152]
["bitfinex","SOLUSD",1644218346742,24.5287,118.16,118.08,43.71116761]
["bitfinex","SOLUSD",1644218346914,24.5287,118.16,118.09,12.21]
["bitfinex","SOLUSD",1644218347115,24.5287,118.16,118.09,18.21]
["bitfinex","SOLUSD",1644218347316,24.5287,118.16,118.1,48.224114]
["bitfinex","SOLUSD",1644218347717,24.5287,118.16,118.1,54.474114]
["bitfinex","SOLUSD",1644218347916,24.5287,118.16,118.1,67.330114]
["bitfinex","SOLUSD",1644218351622,24.5287,118.16,118.1,61.330114]
["bitfinex","SOLUSD",1644218352427,24.5287,118.16,118.1,67.330114]
["bitfinex","SOLUSD",1644218352926,24.5287,118.16,118.11,1.7657944]
["bitfinex","SOLUSD",1644218353131,24.2014,118.19,118.11,7.7657944]
["bitfinex","SOLUSD",1644218353326,23.9569,118.18,118.11,30.7924944]
["bitfinex","SOLUSD",1644218353729,24.2069,118.18,118.11,30.7924944]
["bitfinex","SOLUSD",1644218354027,24.2069,118.18,118.11,29.0267]
["bitfinex","SOLUSD",1644218354242,30.2069,118.18,118.11,29.0267]
["bitfinex","SOLUSD",1644218354442,24.2069,118.18,118.11,29.0267]
["bitfinex","SOLUSD",1644218354842,30.2069,118.18,118.11,29.0267]
["bitfinex","SOLUSD",1644218355244,24.2069,118.18,118.11,29.0267]
["bitfinex","SOLUSD",1644218361151,24.2069,118.18,118.11,23.0267]
["bitfinex","SOLUSD",1644218367053,24.2069,118.18,118.11,0.25]
["bitfinex","SOLUSD",1644218367253,30.2069,118.18,118.1,54.474114]
["bitfinex","SOLUSD",1644218367656,30.2069,118.18,118.1,56.23547069]
["bitfinex","SOLUSD",1644218368154,30.2069,118.18,118.1,50.23547069]
["bitfinex","SOLUSD",1644218368754,24.2069,118.18,118.1,50.23547069]
["bitfinex","SOLUSD",1644218369158,24.2069,118.18,118.1,56.23547069]
["bitfinex","SOLUSD",1644218369654,24.2069,118.18,118.1,50.23547069]
["bitfinex","SOLUSD",1644218370255,30.2069,118.18,118.1,50.23547069]
["bitfinex","SOLUSD",1644218370657,30.2069,118.18,118.1,56.23547069]
["bitfinex","SOLUSD",1644218370856,30.2069,118.18,118.1,50.23547069]
["bitfinex","SOLUSD",1644218371258,24.2069,118.18,118.1,50.23547069]
["bitfinex","SOLUSD",1644218371660,30.2069,118.18,118.1,50.23547069]
["bitfinex","SOLUSD",1644218371858,24.2069,118.18,118.1,50.23547069]
["bitfinex","SOLUSD",1644218372158,30.2069,118.18,118.1,50.23547069]
["bitfinex","SOLUSD",1644218372359,24.2069,118.18,118.1,50.23547069]
["bitfinex","SOLUSD",1644218372557,30.2069,118.18,118.1,50.23547069]
["bitfinex","SOLUSD",1644218372758,24.2069,118.18,118.1,56.23547069]
["bitfinex","SOLUSD",1644218372959,30.2069,118.18,118.1,50.23547069]
["bitfinex","SOLUSD",1644218373167,30.18392631,118.18,118.1,50.23547069]
["bitfinex","SOLUSD",1644218373963,24.18392631,118.18,118.1,50.23547069]
["bitfinex","SOLUSD",1644218374463,30.18392631,118.18,118.1,50.23547069]
["bitfinex","SOLUSD",1644218374663,24.18392631,118.18,118.1,50.23547069]
["bitfinex","SOLUSD",1644218374863,24.18392631,118.18,118.1,51.43555238]
["bitfinex","SOLUSD",1644218375163,24.18392631,118.18,118.1,57.43555238]
["bitfinex","SOLUSD",1644218376166,30.18392631,118.18,118.1,57.43555238]
["bitfinex","SOLUSD",1644218376564,24.18392631,118.18,118.1,57.43555238]
["bitfinex","SOLUSD",1644218378766,30.18392631,118.18,118.1,57.43555238]
["bitfinex","SOLUSD",1644218378967,24.18392631,118.18,118.1,57.43555238]
["bitfinex","SOLUSD",1644218379568,30.18392631,118.18,118.1,57.43555238]
["bitfinex","SOLUSD",1644218379966,24.18392631,118.18,118.1,57.43555238]
["bitfinex","SOLUSD",1644218380570,30.18392631,118.18,118.1,57.43555238]
["bitfinex","SOLUSD",1644218380767,24.18392631,118.18,118.1,57.43555238]
["bitfinex","SOLUSD",1644218381167,30.18392631,118.18,118.1,57.43555238]
["bitfinex","SOLUSD",1644218381769,24.18392631,118.18,118.1,57.43555238]
["bitfinex","SOLUSD",1644218382072,30.18392631,118.18,118.1,57.43555238]
["bitfinex","SOLUSD",1644218382771,30.18392631,118.18,118.1,51.43555238]
["bitfinex","SOLUSD",1644218386074,30.18392631,118.18,118.1,1.20008169]
["bitfinex","SOLUSD",1644218386275,30.18392631,118.18,118.09,1.20008169]
["bitfinex","SOLUSD",1644218386475,30.18392631,118.18,118.09,7.20008169]
["bitfinex","SOLUSD",1644218386875,30.18392631,118.18,118.09,1.20008169]
["bitfinex","SOLUSD",1644218387074,30.18392631,118.18,118.09,41.18945022]
["bitfinex","SOLUSD",1644218387276,31.38448024,118.18,118.09,41.18945022]
["bitfinex","SOLUSD",1644218387774,31.38448024,118.18,118.09,39.98936853]
["bitfinex","SOLUSD",1644218390078,31.38448024,118.18,118.09,0.25]
["bitfinex","SOLUSD",1644218390278,56.29708024,118.18,118.08,0.25]
["bitfinex","SOLUSD",1644218390480,1.20055393,118.17,118.07,25.47078169]
["bitfinex","SOLUSD",1644218390679,19.41055393,118.17,118.07,1.45008169]
["bitfinex","SOLUSD",1644218390881,21.76616483,118.17,118.07,1.45008169]
["bitfinex","SOLUSD",1644218391081,21.76616483,118.17,118.07,0.25]
["bitfinex","SOLUSD",1644218391279,21.76616483,118.17,118.06,45.18599293]
["bitfinex","SOLUSD",1644218391480,43.85490408,118.15,118.06,45.18599293]
["bitfinex","SOLUSD",1644218391680,49.85490408,118.15,118.06,45.18599293]
["bitfinex","SOLUSD",1644218391883,50.10490408,118.15,118.06,45.18599293]
["bitfinex","SOLUSD",1644218392486,50.10490408,118.15,118.06,44.93599293]
["bitfinex","SOLUSD",1644218392685,50.10490408,118.15,118.06,43.73591124]
["bitfinex","SOLUSD",1644218393992,62.81070408,118.15,118.06,43.98591124]
["bitfinex","SOLUSD",1644218397810,23.9062,118.16,118.06,43.98591124]
["bitfinex","SOLUSD",1644218398012,23.9062,118.16,118.06,45.74849453]
["bitfinex","SOLUSD",1644218398211,23.9062,118.16,118.07,12.21]
["bitfinex","SOLUSD",1644218398413,23.9062,118.16,118.07,13.41008169]
["bitfinex","SOLUSD",1644218398612,24.2014,118.19,118.08,2.96266498]
["bitfinex","SOLUSD",1644218398911,43.3049642,118.17,118.08,26.08906498]
["bitfinex","SOLUSD",1644218399113,43.3049642,118.17,118.09,1.76258329]
["bitfinex","SOLUSD",1644218399312,43.3049642,118.17,118.1,36.62309665]
["bitfinex","SOLUSD",1644218399512,30.2014,118.19,118.1,36.62309665]
["bitfinex","SOLUSD",1644218399714,30.4514,118.19,118.11,1.76258329]
["bitfinex","SOLUSD",1644218400115,30.4514,118.19,118.11,13.52558329]
["bitfinex","SOLUSD",1644218400514,69.6761603,118.19,118.11,13.52558329]
["bitfinex","SOLUSD",1644218400914,30.2014,118.19,118.11,13.52558329]
["bitfinex","SOLUSD",1644218401119,12.699,118.21,118.11,13.52558329]
["bitfinex","SOLUSD",1644218401120,5.43255393,118.23,118.12,13.97258329]
["bitfinex","SOLUSD",1644218401315,73.0221,118.24,118.13,23.6378]
["bitfinex","SOLUSD",1644218401516,24.68035393,118.26,118.14,16.44]
["bitfinex","SOLUSD",1644218401817,24.68035393,118.26,118.15,23.6378]
["bitfinex","SOLUSD",1644218402016,41.65474333,118.25,118.16,42.26954985]
["bitfinex","SOLUSD",1644218402315,41.65474333,118.25,118.16,55.71513314]
["bitfinex","SOLUSD",1644218402516,41.65474333,118.25,118.16,61.71513314]
["bitfinex","SOLUSD",1644218402721,41.90474333,118.25,118.16,61.71513314]
["bitfinex","SOLUSD",1644218403618,47.90474333,118.25,118.16,61.71513314]
["bitfinex","SOLUSD",1644218403817,41.90474333,118.25,118.16,61.71513314]
["bitfinex","SOLUSD",1644218404019,47.90474333,118.25,118.16,48.26954985]
["bitfinex","SOLUSD",1644218404220,47.90474333,118.25,118.16,42.26954985]
["bitfinex","SOLUSD",1644218404221,49.10529726,118.25,118.16,42.26954985]
["bitfinex","SOLUSD",1644218404419,12.21,118.24,118.11,1.76258329]
["bitfinex","SOLUSD",1644218404619,5.43155393,118.23,118.08,1.20008169]
["bitfinex","SOLUSD",1644218404820,13.41055393,118.22,118.07,1.20008169]
["bitfinex","SOLUSD",1644218405119,39.7684,118.21,118.07,1.20008169]
["bitfinex","SOLUSD",1644218405321,35.74177117,118.2,118.08,44.98964518]
["bitfinex","SOLUSD",1644218405720,41.99177117,118.2,118.08,44.98964518]
["bitfinex","SOLUSD",1644218405920,54.69247117,118.2,118.08,44.98964518]
["bitfinex","SOLUSD",1644218406521,66.90247117,118.2,118.08,44.98964518]
["bitfinex","SOLUSD",1644218406722,2.1056109,118.19,118.08,44.98964518]
["bitfinex","SOLUSD",1644218406925,29.145,118.18,118.08,44.98964518]
["bitfinex","SOLUSD",1644218407123,35.145,118.18,118.08,44.98964518]
["bitfinex","SOLUSD",1644218407323,37.5006109,118.18,118.08,44.98964518]
["bitfinex","SOLUSD",1644218407522,37.5006109,118.18,118.05,1.20008169]
["bitfinex","SOLUSD",1644218407723,37.5006109,118.18,118.05,6.0]
["bitfinex","SOLUSD",1644218407925,37.5006109,118.18,118.04,1.20008169]
["bitfinex","SOLUSD",1644218408123,37.5006109,118.18,118.04,7.45008169]
["bitfinex","SOLUSD",1644218408323,37.5006109,118.18,118.04,1.45008169]
["bitfinex","SOLUSD",1644218408524,37.5006109,118.18,118.05,36.67948457]
["bitfinex","SOLUSD",1644218409723,37.5006109,118.18,118.05,42.67948457]
["bitfinex","SOLUSD",1644218410923,37.5006109,118.18,118.05,42.92948457]
["bitfinex","SOLUSD",1644218411325,36.90249504,118.18,118.05,42.92948457]
["bitfinex","SOLUSD",1644218414030,33.2686109,118.18,118.05,42.92948457]
["bitfinex","SOLUSD",1644218415530,31.163,118.18,118.05,42.92948457]
["bitfinex","SOLUSD",1644218415732,33.2686109,118.18,118.05,42.92948457]
["bitfinex","SOLUSD",1644218415930,31.163,118.18,118.05,42.92948457]
["bitfinex","SOLUSD",1644218420233,30.913,118.18,118.05,42.92948457]
["bitfinex","SOLUSD",1644218420432,30.913,118.18,118.05,44.69206786]
["bitfinex","SOLUSD",1644218421635,31.163,118.18,118.05,44.69206786]
["bitfinex","SOLUSD",1644218422035,33.2686109,118.18,118.05,48.92506786]
["bitfinex","SOLUSD",1644218422435,31.163,118.18,118.05,48.92506786]
["bitfinex","SOLUSD",1644218422636,31.163,118.18,118.05,47.16248457]
["bitfinex","SOLUSD",1644218422835,33.2686109,118.18,118.05,47.16248457]
["bitfinex","SOLUSD",1644218423835,12.7059,118.15,118.05,47.16248457]
["bitfinex","SOLUSD",1644218424235,18.9559,118.15,118.05,47.16248457]
["bitfinex","SOLUSD",1644218425037,18.9559,118.15,118.05,42.92948457]
["bitfinex","SOLUSD",1644218425438,18.9559,118.15,118.05,42.8933727]
["bitfinex","SOLUSD",1644218425640,44.71530936,118.14,118.05,42.8933727]
["bitfinex","SOLUSD",1644218425839,44.96530936,118.14,118.05,42.8933727]
["bitfinex","SOLUSD",1644218426041,44.96530936,118.14,118.05,44.65595599]
["bitfinex","SOLUSD",1644218426642,63.67250936,118.14,118.04,5.43308169]
["bitfinex","SOLUSD",1644218426845,75.88250936,118.14,118.03,1.76258329]
["bitfinex","SOLUSD",1644218427041,2.1056109,118.13,118.02,22.5606]
["bitfinex","SOLUSD",1644218427242,12.21,118.12,118.02,22.5606]
["bitfinex","SOLUSD",1644218427640,36.91241089,118.11,118.02,62.75164138]
["bitfinex","SOLUSD",1644218427843,49.87271089,118.11,118.02,62.75164138]
["bitfinex","SOLUSD",1644218428041,55.87271089,118.11,118.02,62.75164138]
["bitfinex","SOLUSD",1644218428443,55.87271089,118.11,118.02,22.5606]
["bitfinex","SOLUSD",1644218430070,55.87271089,118.11,118.02,22.8106]
["bitfinex","SOLUSD",1644218431070,55.87271089,118.11,118.03,40.58955244]
["bitfinex","SOLUSD",1644218431271,55.62271089,118.11,118.03,40.83955244]
["bitfinex","SOLUSD",1644218431870,42.91241089,118.11,118.03,40.83955244]
["bitfinex","SOLUSD",1644218432470,36.91241089,118.11,118.03,40.83955244]
["bitfinex","SOLUSD",1644218432670,42.91241089,118.11,118.03,40.83955244]
["bitfinex","SOLUSD",1644218433072,42.91241089,118.11,118.03,40.58955244]
["bitfinex","SOLUSD",1644218433272,42.91241089,118.11,118.03,40.83955244]
["bitfinex","SOLUSD",1644218433672,43.16241089,118.11,118.03,40.83955244]
["bitfinex","SOLUSD",1644218433874,43.16241089,118.11,118.03,40.58955244]
["bitfinex","SOLUSD",1644218434273,43.16241089,118.11,118.03,40.83955244]
["bitfinex","SOLUSD",1644218434673,37.16241089,118.11,118.03,40.83955244]
["bitfinex","SOLUSD",1644218435073,43.16241089,118.11,118.03,40.83955244]
["bitfinex","SOLUSD",1644218435473,42.91241089,118.11,118.03,42.03963413]
["bitfinex","SOLUSD",1644218437876,43.16241089,118.11,118.03,42.03963413]
["bitfinex","SOLUSD",1644218441979,37.16241089,118.11,118.03,42.03963413]
["bitfinex","SOLUSD",1644218444982,37.16241089,118.11,118.03,41.78963413]
["bitfinex","SOLUSD",1644218445182,43.16241089,118.11,118.03,41.78963413]
["bitfinex","SOLUSD",1644218445382,43.16241089,118.11,118.03,40.58955244]
["bitfinex","SOLUSD",1644218446085,43.16241089,118.11,118.03,41.78963413]
["bitfinex","SOLUSD",1644218446282,43.16241089,118.11,118.03,42.03963413]
["bitfinex","SOLUSD",1644218446483,43.16241089,118.11,118.03,40.83955244]
["bitfinex","SOLUSD",1644218446886,37.16241089,118.11,118.03,40.83955244]
["bitfinex","SOLUSD",1644218447084,37.16241089,118.11,118.03,42.03963413]
["bitfinex","SOLUSD",1644218447286,37.16241089,118.11,118.03,40.83955244]
["bitfinex","SOLUSD",1644218447486,37.16241089,118.11,118.03,42.03963413]
["bitfinex","SOLUSD",1644218448010,43.16241089,118.11,118.03,42.03963413]
["bitfinex","SOLUSD",1644218448186,37.16241089,118.11,118.03,42.03963413]
["bitfinex","SOLUSD",1644218448588,13.90605393,118.15,118.03,42.03963413]
["bitfinex","SOLUSD",1644218448789,6.0,118.15,118.04,12.21]
["bitfinex","SOLUSD",1644218448989,6.0,118.15,118.05,1.20008169]
["bitfinex","SOLUSD",1644218449191,46.3486,118.16,118.05,1.20008169]
["bitfinex","SOLUSD",1644218449192,52.3486,118.16,118.05,1.20008169]
["bitfinex","SOLUSD",1644218449393,46.3486,118.16,118.06,1.20008169]
["bitfinex","SOLUSD",1644218449591,94.41664068,118.16,118.06,61.47748676]
["bitfinex","SOLUSD",1644218449792,48.06804068,118.16,118.06,61.72748676]
["bitfinex","SOLUSD",1644218449991,48.06804068,118.16,118.08,43.91837019]
["bitfinex","SOLUSD",1644218450195,1.20055393,118.19,118.08,44.16837019]
["bitfinex","SOLUSD",1644218450394,0.25,118.19,118.09,22.925]
["bitfinex","SOLUSD",1644218450696,0.25,118.19,118.09,23.175]
["bitfinex","SOLUSD",1644218451196,46.14856345,118.19,118.1,43.14645239]
["bitfinex","SOLUSD",1644218451598,52.14856345,118.19,118.1,43.39645239]
["bitfinex","SOLUSD",1644218451806,52.14856345,118.19,118.1,43.14645239]
["bitfinex","SOLUSD",1644218452000,53.34911738,118.19,118.1,43.14645239]
["bitfinex","SOLUSD",1644218452197,53.34911738,118.19,118.1,43.39645239]
["bitfinex","SOLUSD",1644218452398,76.63591738,118.19,118.1,43.39645239]
["bitfinex","SOLUSD",1644218452601,75.43536345,118.19,118.1,43.39645239]
["bitfinex","SOLUSD",1644218453303,75.43536345,118.19,118.1,43.14645239]
["bitfinex","SOLUSD",1644218453503,76.63591738,118.19,118.1,43.39645239]
["bitfinex","SOLUSD",1644218453902,76.63591738,118.19,118.06,19.41008169]
["bitfinex","SOLUSD",1644218454102,76.63591738,118.19,118.06,38.19158169]
["bitfinex","SOLUSD",1644218454305,1.20055393,118.18,118.06,37.2415]
["bitfinex","SOLUSD",1644218454506,88.84591738,118.19,118.06,37.2415]
["bitfinex","SOLUSD",1644218454704,88.84591738,118.19,118.06,38.44158169]
["bitfinex","SOLUSD",1644218454903,101.54791738,118.19,118.07,47.96834088]
["bitfinex","SOLUSD",1644218456520,101.54791738,118.19,118.08,24.5136]
["bitfinex","SOLUSD",1644218456721,101.54791738,118.19,118.09,42.43213795]
["bitfinex","SOLUSD",1644218457122,101.54791738,118.19,118.09,42.68213795]
["bitfinex","SOLUSD",1644218457523,100.34736345,118.19,118.09,42.68213795]
["bitfinex","SOLUSD",1644218458122,101.54791738,118.19,118.09,42.68213795]
["bitfinex","SOLUSD",1644218458721,100.34736345,118.19,118.09,42.68213795]
["bitfinex","SOLUSD",1644218464027,100.09736345,118.19,118.09,42.68213795]
["bitfinex","SOLUSD",1644218465331,64.60056345,118.19,118.09,42.68213795]
["bitfinex","SOLUSD",1644218465529,64.60056345,118.19,118.09,50.44472124]
["bitfinex","SOLUSD",1644218465530,52.14856345,118.19,118.09,50.44472124]
["bitfinex","SOLUSD",1644218465730,46.14856345,118.19,118.09,62.65472124]
["bitfinex","SOLUSD",1644218466631,24.2553,118.21,118.09,62.65472124]
["bitfinex","SOLUSD",1644218466831,6.0,118.21,118.1,24.4219]
["bitfinex","SOLUSD",1644218467032,6.0,118.21,118.11,16.441]
["bitfinex","SOLUSD",1644218467231,6.0,118.22,118.11,19.65366498]
["bitfinex","SOLUSD",1644218467431,29.0532,118.24,118.12,26.18448329]
["bitfinex","SOLUSD",1644218467634,29.0532,118.24,118.13,56.30038792]
["bitfinex","SOLUSD",1644218467635,40.31424087,118.23,118.13,56.30038792]
["bitfinex","SOLUSD",1644218467830,40.31424087,118.23,118.13,58.31297121]
["bitfinex","SOLUSD",1644218468030,46.31424087,118.23,118.13,77.00467121]
["bitfinex","SOLUSD",1644218468431,46.56424087,118.23,118.13,77.00467121]
["bitfinex","SOLUSD",1644218469032,46.56424087,118.23,118.13,62.55038792]
["bitfinex","SOLUSD",1644218469231,46.56424087,118.23,118.13,56.55038792]
["bitfinex","SOLUSD",1644218469432,46.56424087,118.23,118.13,62.55038792]
["bitfinex","SOLUSD",1644218469832,46.56424087,118.23,118.13,58.32038792]
["bitfinex","SOLUSD",1644218470033,46.31424087,118.23,118.13,60.08297121]
["bitfinex","SOLUSD",1644218471236,46.56424087,118.23,118.13,59.83297121]
["bitfinex","SOLUSD",1644218471635,46.56424087,118.23,118.13,59.33297121]
["bitfinex","SOLUSD",1644218472436,40.56424087,118.23,118.13,59.33297121]
["bitfinex","SOLUSD",1644218472638,40.56424087,118.23,118.13,59.58297121]
["bitfinex","SOLUSD",1644218472839,40.56424087,118.23,118.13,53.58297121]
["bitfinex","SOLUSD",1644218473037,40.56424087,118.23,118.13,53.33297121]
["bitfinex","SOLUSD",1644218473836,40.72243777,118.21,118.13,53.33297121]
["bitfinex","SOLUSD",1644218474038,40.72243777,118.21,118.13,11.71]
["bitfinex","SOLUSD",1644218474238,40.97243777,118.21,118.11,13.97258329]
["bitfinex","SOLUSD",1644218474438,46.97243777,118.21,118.1,27.2355]
["bitfinex","SOLUSD",1644218474839,12.21,118.2,118.1,4.23]
["bitfinex","SOLUSD",1644218475041,48.05477728,118.19,118.1,48.99666096]
["bitfinex","SOLUSD",1644218475240,48.30477728,118.19,118.1,48.99666096]
["bitfinex","SOLUSD",1644218475443,67.00597728,118.19,118.1,48.99666096]
["bitfinex","SOLUSD",1644218476142,54.30477728,118.19,118.1,48.99666096]
["bitfinex","SOLUSD",1644218476342,54.30477728,118.19,118.1,45.01666096]
["bitfinex","SOLUSD",1644218476945,54.30477728,118.19,118.1,69.06516096]
["bitfinex","SOLUSD",1644218477950,48.30477728,118.19,118.1,69.06516096]
["bitfinex","SOLUSD",1644218479147,54.30477728,118.19,118.1,70.82774425]
["bitfinex","SOLUSD",1644218479354,48.30477728,118.19,118.1,70.82774425]
["bitfinex","SOLUSD",1644218480948,48.05477728,118.19,118.1,70.82774425]
["bitfinex","SOLUSD",1644218481350,48.05477728,118.19,118.1,76.82774425]
["bitfinex","SOLUSD",1644218481550,48.05477728,118.19,118.1,70.82774425]
["bitfinex","SOLUSD",1644218481770,48.05477728,118.19,118.1,76.82774425]
["bitfinex","SOLUSD",1644218483051,48.05477728,118.19,118.1,70.82774425]
["bitfinex","SOLUSD",1644218483450,54.05477728,118.19,118.1,70.82774425]
["bitfinex","SOLUSD",1644218483651,54.05477728,118.19,118.1,46.77924425]
["bitfinex","SOLUSD",1644218483851,54.30477728,118.19,118.1,46.77924425]
["bitfinex","SOLUSD",1644218484253,38.28030707,118.17,118.1,70.48634425]
["bitfinex","SOLUSD",1644218485254,6.0,118.19,118.1,70.48634425]
["bitfinex","SOLUSD",1644218485455,1.20055393,118.22,118.11,12.21]
["bitfinex","SOLUSD",1644218485657,1.20055393,118.22,118.12,24.4505]
["bitfinex","SOLUSD",1644218485855,24.2812,118.24,118.13,12.21]
["bitfinex","SOLUSD",1644218486056,24.2812,118.24,118.14,24.4505]
["bitfinex","SOLUSD",1644218486255,41.88832887,118.23,118.15,41.45030654]
["bitfinex","SOLUSD",1644218486755,42.13832887,118.23,118.15,43.46288983]
["bitfinex","SOLUSD",1644218487959,48.13832887,118.23,118.15,43.46288983]
["bitfinex","SOLUSD",1644218488962,42.13832887,118.23,118.15,43.46288983]
["bitfinex","SOLUSD",1644218490385,42.13832887,118.23,118.15,2.01258329]
["bitfinex","SOLUSD",1644218490583,48.13832887,118.23,118.12,12.21]
["bitfinex","SOLUSD",1644218490786,12.21,118.22,118.11,2.96266498]
["bitfinex","SOLUSD",1644218490984,13.41055393,118.22,118.11,7.76258329]
["bitfinex","SOLUSD",1644218491185,19.66055393,118.22,118.11,7.76258329]
["bitfinex","SOLUSD",1644218491386,46.72795537,118.21,118.12,48.74930527]
["bitfinex","SOLUSD",1644218491585,76.95855537,118.21,118.12,54.74930527]
["bitfinex","SOLUSD",1644218491785,77.20855537,118.21,118.12,54.74930527]
["bitfinex","SOLUSD",1644218491987,77.20855537,118.21,118.12,48.74930527]
["bitfinex","SOLUSD",1644218492385,77.20855537,118.21,118.12,48.99930527]
["bitfinex","SOLUSD",1644218495291,77.20855537,118.21,118.12,50.76188856]
["bitfinex","SOLUSD",1644218496297,77.20855537,118.21,118.12,2.01258329]
["bitfinex","SOLUSD",1644218496493,93.64955537,118.21,118.1,1.76258329]
["bitfinex","SOLUSD",1644218496693,1.20055393,118.2,118.08,1.20008169]
["bitfinex","SOLUSD",1644218496892,13.41055393,118.19,118.07,2.96266498]
["bitfinex","SOLUSD",1644218497093,29.0062,118.18,118.05,1.20008169]
["bitfinex","SOLUSD",1644218497293,44.1503845,118.16,118.05,1.20008169]
["bitfinex","SOLUSD",1644218497493,12.7081,118.13,118.04,1.20008169]
["bitfinex","SOLUSD",1644218497693,47.67405689,118.12,118.02,58.96098493]
["bitfinex","SOLUSD",1644218498192,53.92405689,118.12,118.02,58.96098493]
["bitfinex","SOLUSD",1644218498593,53.92405689,118.12,118.02,45.26752058]
["bitfinex","SOLUSD",1644218498995,53.92405689,118.12,118.02,51.26752058]
["bitfinex","SOLUSD",1644218499395,53.92405689,118.12,118.02,45.26752058]
["bitfinex","SOLUSD",1644218499597,53.92405689,118.12,118.02,45.51752058]
["bitfinex","SOLUSD",1644218500195,53.92405689,118.12,118.02,1.45008169]
["bitfinex","SOLUSD",1644218500796,53.92405689,118.12,118.02,0.25]
["bitfinex","SOLUSD",1644218500996,53.92405689,118.12,118.01,43.25508169]
["bitfinex","SOLUSD",1644218501196,53.92405689,118.12,118.01,84.21370088]
["bitfinex","SOLUSD",1644218502198,47.92405689,118.12,118.01,84.21370088]
["bitfinex","SOLUSD",1644218502397,47.92405689,118.12,118.01,85.97628417]
["bitfinex","SOLUSD",1644218502597,47.92405689,118.12,118.02,4.234]
["bitfinex","SOLUSD",1644218502798,47.92405689,118.12,118.04,41.72989434]
["bitfinex","SOLUSD",1644218503299,47.67405689,118.12,118.04,43.74247763]
["bitfinex","SOLUSD",1644218503904,47.67405689,118.12,118.04,55.95247763]
["bitfinex","SOLUSD",1644218504902,23.501,118.15,118.04,61.95247763]
["bitfinex","SOLUSD",1644218505102,23.501,118.15,118.05,4.233]
["bitfinex","SOLUSD",1644218505303,24.6032,118.16,118.06,12.21]
["bitfinex","SOLUSD",1644218505506,24.6032,118.16,118.07,4.233]
["bitfinex","SOLUSD",1644218505703,24.6032,118.16,118.07,22.693]
["bitfinex","SOLUSD",1644218505902,48.53736309,118.15,118.08,47.90250025]
["bitfinex","SOLUSD",1644218506102,48.53736309,118.15,118.08,49.66508354]
["bitfinex","SOLUSD",1644218506304,48.78736309,118.15,118.08,49.91508354]
["bitfinex","SOLUSD",1644218507703,48.78736309,118.15,118.08,48.15250025]
["bitfinex","SOLUSD",1644218512705,48.78736309,118.15,118.08,54.15250025]
["bitfinex","SOLUSD",1644218513706,48.78736309,118.15,118.08,48.15250025]
["bitfinex","SOLUSD",1644218514606,48.53736309,118.15,118.08,54.15250025]
["bitfinex","SOLUSD",1644218515007,48.53736309,118.15,118.08,48.15250025]
["bitfinex","SOLUSD",1644218517110,48.53736309,118.15,118.08,55.91504978]
["bitfinex","SOLUSD",1644218517709,22.7233,118.18,118.08,54.15250025]
["bitfinex","SOLUSD",1644218517910,22.9733,118.18,118.08,54.15250025]
["bitfinex","SOLUSD",1644218518110,22.9733,118.18,118.08,55.91504978]
["bitfinex","SOLUSD",1644218518308,22.9733,118.18,118.09,12.21]
["bitfinex","SOLUSD",1644218518708,62.45364395,118.18,118.1,43.67351841]
["bitfinex","SOLUSD",1644218519108,22.9733,118.18,118.1,43.92351841]
["bitfinex","SOLUSD",1644218519308,22.9711,118.21,118.1,45.68606794]
["bitfinex","SOLUSD",1644218519509,22.9711,118.21,118.1,74.48706794]
["bitfinex","SOLUSD",1644218519713,22.9711,118.21,118.1,75.68714963]
["bitfinex","SOLUSD",1644218519911,47.18565393,118.24,118.1,75.68714963]
["bitfinex","SOLUSD",1644218520113,39.03921626,118.23,118.12,45.21176257]
["bitfinex","SOLUSD",1644218520315,39.03921626,118.23,118.14,43.12544488]
["bitfinex","SOLUSD",1644218520713,39.03921626,118.23,118.14,43.37544488]
["bitfinex","SOLUSD",1644218520917,39.28921626,118.23,118.14,45.13799441]
["bitfinex","SOLUSD",1644218521715,45.28921626,118.23,118.14,51.13799441]
["bitfinex","SOLUSD",1644218521917,39.28921626,118.23,118.14,51.13799441]
["bitfinex","SOLUSD",1644218523215,39.28921626,118.23,118.14,45.13799441]
["bitfinex","SOLUSD",1644218524616,39.28921626,118.23,118.14,51.13799441]
["bitfinex","SOLUSD",1644218525417,0.25,118.23,118.14,51.13799441]
["bitfinex","SOLUSD",1644218525618,23.5074,118.26,118.14,76.03869441]
["bitfinex","SOLUSD",1644218525821,23.5074,118.26,118.15,24.5245]
["bitfinex","SOLUSD",1644218526120,24.08615393,118.3,118.16,12.21]
["bitfinex","SOLUSD",1644218526318,24.08615393,118.3,118.17,4.229]
["bitfinex","SOLUSD",1644218526517,24.08615393,118.3,118.18,71.24887156]
["bitfinex","SOLUSD",1644218526518,40.31254173,118.29,118.18,71.24887156]
["bitfinex","SOLUSD",1644218526719,40.31254173,118.29,118.18,77.49887156]
["bitfinex","SOLUSD",1644218526918,40.31254173,118.29,118.19,1.76254953]
["bitfinex","SOLUSD",1644218527118,40.31254173,118.29,118.2,51.4209436]
["bitfinex","SOLUSD",1644218527318,40.31254173,118.29,118.2,51.6709436]
["bitfinex","SOLUSD",1644218527520,40.31254173,118.29,118.2,59.43349313]
["bitfinex","SOLUSD",1644218527719,40.56254173,118.29,118.2,59.43349313]
["bitfinex","SOLUSD",1644218527919,40.56254173,118.29,118.2,72.11809313]
["bitfinex","SOLUSD",1644218528720,40.56254173,118.29,118.2,66.11809313]
["bitfinex","SOLUSD",1644218529125,40.56254173,118.29,118.2,72.11809313]
["bitfinex","SOLUSD",1644218530023,40.31254173,118.29,118.2,83.83309313]
["bitfinex","SOLUSD",1644218530923,23.4698,118.32,118.2,83.83309313]
["bitfinex","SOLUSD",1644218531123,23.4698,118.32,118.2,83.33309313]
["bitfinex","SOLUSD",1644218531723,23.4698,118.32,118.2,107.51409313]
["bitfinex","SOLUSD",1644218531922,38.7802544,118.31,118.2,107.51409313]
["bitfinex","SOLUSD",1644218533323,39.0302544,118.31,118.2,107.51409313]
["bitfinex","SOLUSD",1644218537227,38.7802544,118.31,118.2,107.51409313]
["bitfinex","SOLUSD",1644218542851,39.0302544,118.31,118.2,107.51409313]
["bitfinex","SOLUSD",1644218544453,35.29650912,118.29,118.2,107.51409313]
["bitfinex","SOLUSD",1644218545561,22.6256,118.3,118.2,120.47799313]
["bitfinex","SOLUSD",1644218545753,23.4698,118.32,118.2,120.47799313]
["bitfinex","SOLUSD",1644218546154,23.4698,118.32,118.2,142.25205143]
["bitfinex","SOLUSD",1644218546555,58.69328946,118.32,118.2,142.25205143]
["bitfinex","SOLUSD",1644218546957,96.3228,118.35,118.2,193.07205143]
["bitfinex","SOLUSD",1644218547157,96.3228,118.35,118.25,12.6776]
["bitfinex","SOLUSD",1644218547359,96.3228,118.35,118.26,12.21]
["bitfinex","SOLUSD",1644218547558,96.3228,118.35,118.26,19.97254953]
["bitfinex","SOLUSD",1644218547757,96.3228,118.35,118.27,1.76254953]
["bitfinex","SOLUSD",1644218547960,34.75131873,118.34,118.28,46.49802744]
["bitfinex","SOLUSD",1644218548358,34.75131873,118.34,118.28,46.74802744]
["bitfinex","SOLUSD",1644218549060,23.1467,118.35,118.28,46.74802744]
["bitfinex","SOLUSD",1644218549460,29.1467,118.35,118.28,46.74802744]
["bitfinex","SOLUSD",1644218550062,68.40166949,118.35,118.28,46.74802744]
["bitfinex","SOLUSD",1644218550465,68.40166949,118.35,118.28,54.51057697]
["bitfinex","SOLUSD",1644218550864,29.1467,118.35,118.28,65.51557697]
["bitfinex","SOLUSD",1644218552168,36.22512519,118.34,118.28,65.51557697]
["bitfinex","SOLUSD",1644218552765,29.1467,118.35,118.28,65.51557697]
["bitfinex","SOLUSD",1644218553767,36.65803917,118.34,118.28,65.51557697]
["bitfinex","SOLUSD",1644218555066,36.65803917,118.34,118.28,48.51057697]
["bitfinex","SOLUSD",1644218558867,36.65803917,118.34,118.28,54.51057697]
["bitfinex","SOLUSD",1644218559068,36.65803917,118.34,118.28,48.51057697]
["bitfinex","SOLUSD",1644218560471,29.1467,118.35,118.28,48.51057697]
["bitfinex","SOLUSD",1644218561570,72.40054572,118.35,118.28,48.51057697]
["bitfinex","SOLUSD",1644218562371,72.40054572,118.35,118.28,2.01254953]
["bitfinex","SOLUSD",1644218562574,72.40054572,118.35,118.26,12.21]
["bitfinex","SOLUSD",1644218562773,72.65054572,118.35,118.24,49.43365051]
["bitfinex","SOLUSD",1644218562974,73.85109965,118.35,118.24,55.43365051]
["bitfinex","SOLUSD",1644218563176,73.85109965,118.35,118.24,49.43365051]
["bitfinex","SOLUSD",1644218563373,73.85109965,118.35,118.24,96.63762022]
["bitfinex","SOLUSD",1644218564374,73.85109965,118.35,118.24,102.63762022]
["bitfinex","SOLUSD",1644218565274,73.60109965,118.35,118.24,102.63762022]
["bitfinex","SOLUSD",1644218565474,73.60109965,118.35,118.24,102.88762022]
["bitfinex","SOLUSD",1644218566078,73.60109965,118.35,118.24,7.75755051]
["bitfinex","SOLUSD",1644218566275,12.21,118.34,118.24,6.0]
["bitfinex","SOLUSD",1644218566478,1.20055393,118.33,118.21,5.98355051]
["bitfinex","SOLUSD",1644218566679,1.20055393,118.33,118.21,4.226]
["bitfinex","SOLUSD",1644218566680,5.42755393,118.32,118.21,4.226]
["bitfinex","SOLUSD",1644218566876,5.42755393,118.32,118.19,1.75755051]
["bitfinex","SOLUSD",1644218567078,35.33300062,118.31,118.2,38.43983391]
["bitfinex","SOLUSD",1644218567277,36.78355455,118.31,118.2,38.43983391]
["bitfinex","SOLUSD",1644218567480,41.58300062,118.31,118.2,38.43983391]
["bitfinex","SOLUSD",1644218567677,23.4008,118.3,118.2,38.43983391]
["bitfinex","SOLUSD",1644218567877,40.28392429,118.29,118.2,40.19738442]
["bitfinex","SOLUSD",1644218568081,46.28392429,118.29,118.2,40.19738442]
["bitfinex","SOLUSD",1644218568282,46.53392429,118.29,118.2,40.44738442]
["bitfinex","SOLUSD",1644218568480,40.53392429,118.29,118.2,40.44738442]
["bitfinex","SOLUSD",1644218569082,46.53392429,118.29,118.2,40.44738442]
["bitfinex","SOLUSD",1644218569280,46.28392429,118.29,118.2,40.44738442]
["bitfinex","SOLUSD",1644218569481,40.28392429,118.29,118.2,58.65738442]
["bitfinex","SOLUSD",1644218570081,23.4008,118.3,118.2,58.65738442]
["bitfinex","SOLUSD",1644218570280,23.4008,118.3,118.2,59.85746611]
["bitfinex","SOLUSD",1644218570481,23.6044,118.32,118.2,59.85746611]
["bitfinex","SOLUSD",1644218570682,23.6044,118.32,118.23,12.6812]
["bitfinex","SOLUSD",1644218570883,23.6044,118.32,118.23,24.8912]
["bitfinex","SOLUSD",1644218571082,23.6044,118.32,118.24,39.97888775]
["bitfinex","SOLUSD",1644218571286,23.6044,118.32,118.24,52.43888775]
["bitfinex","SOLUSD",1644218571483,23.6044,118.32,118.26,43.32680033]
["bitfinex","SOLUSD",1644218571800,23.0528,118.35,118.27,1.75755051]
["bitfinex","SOLUSD",1644218572199,29.3028,118.35,118.27,2.00755051]
["bitfinex","SOLUSD",1644218572400,29.0528,118.35,118.27,2.00755051]
["bitfinex","SOLUSD",1644218572601,74.53257767,118.35,118.28,43.04517989]
["bitfinex","SOLUSD",1644218572801,74.53257767,118.35,118.28,43.29517989]
["bitfinex","SOLUSD",1644218573202,29.0528,118.35,118.29,1.75755051]
["bitfinex","SOLUSD",1644218573700,29.0528,118.35,118.29,2.00755051]
["bitfinex","SOLUSD",1644218574102,43.4993803,118.34,118.29,2.00755051]
["bitfinex","SOLUSD",1644218574500,43.4993803,118.34,118.29,0.25]
["bitfinex","SOLUSD",1644218574701,49.4993803,118.34,118.28,41.53762938]
["bitfinex","SOLUSD",1644218575103,43.4993803,118.34,118.28,41.53762938]
["bitfinex","SOLUSD",1644218575502,43.4993803,118.34,118.28,0.25]
["bitfinex","SOLUSD",1644218575705,49.7493803,118.34,118.27,12.46]
["bitfinex","SOLUSD",1644218576006,43.7493803,118.34,118.27,12.46]
["bitfinex","SOLUSD",1644218576405,43.7493803,118.34,118.28,45.63729212]
["bitfinex","SOLUSD",1644218576605,49.4993803,118.34,118.28,45.63729212]
["bitfinex","SOLUSD",1644218576806,49.4993803,118.34,118.28,45.88729212]
["bitfinex","SOLUSD",1644218577007,43.4993803,118.34,118.28,47.64484263]
["bitfinex","SOLUSD",1644218578007,23.0528,118.35,118.28,47.64484263]
["bitfinex","SOLUSD",1644218578206,23.0528,118.35,118.28,60.34184263]
["bitfinex","SOLUSD",1644218578407,23.0528,118.35,118.28,66.34184263]
["bitfinex","SOLUSD",1644218579006,59.3750909,118.35,118.28,66.34184263]
["bitfinex","SOLUSD",1644218579608,59.3750909,118.35,118.28,78.55184263]
["bitfinex","SOLUSD",1644218580210,59.3750909,118.35,118.28,72.55184263]
["bitfinex","SOLUSD",1644218582613,59.3750909,118.35,118.28,78.55184263]
["bitfinex","SOLUSD",1644218586922,23.0528,118.35,118.28,78.55184263]
["bitfinex","SOLUSD",1644218596330,23.0528,118.35,118.28,65.85484263]
["bitfinex","SOLUSD",1644218598754,23.3028,118.35,118.28,65.85484263]
["bitfinex","SOLUSD",1644218598954,23.0528,118.35,118.28,59.85484263]
["bitfinex","SOLUSD",1644218599153,23.3028,118.35,118.28,59.85484263]
["bitfinex","SOLUSD",1644218601158,24.50335393,118.35,118.28,59.85484263]
["bitfinex","SOLUSD",1644218601360,29.3028,118.35,118.28,59.85484263]
["bitfinex","SOLUSD",1644218601557,23.3028,118.35,118.28,59.85484263]
["bitfinex","SOLUSD",1644218602559,24.50335393,118.35,118.28,59.85484263]
["bitfinex","SOLUSD",1644218602960,23.3028,118.35,118.28,59.85484263]
["bitfinex","SOLUSD",1644218603160,24.50335393,118.35,118.28,59.85484263]
["bitfinex","SOLUSD",1644218603861,24.25335393,118.35,118.28,59.85484263]
["bitfinex","SOLUSD",1644218604061,23.0528,118.35,118.28,78.53054263]
["bitfinex","SOLUSD",1644218605665,23.0528,118.35,118.28,72.53054263]
["bitfinex","SOLUSD",1644218606067,23.0528,118.35,118.28,78.53054263]
["bitfinex","SOLUSD",1644218607966,23.0528,118.35,118.28,65.85484263]
["bitfinex","SOLUSD",1644218609168,23.0528,118.35,118.28,20.21755051]
["bitfinex","SOLUSD",1644218609671,24.25335393,118.35,118.28,20.21755051]
["bitfinex","SOLUSD",1644218609869,24.50335393,118.35,118.28,20.21755051]
["bitfinex","SOLUSD",1644218610069,24.50335393,118.35,118.28,19.96755051]
["bitfinex","SOLUSD",1644218610271,24.25335393,118.35,118.28,19.96755051]
["bitfinex","SOLUSD",1644218610573,23.0528,118.35,118.28,19.96755051]
["bitfinex","SOLUSD",1644218610770,1.20055393,118.36,118.28,19.96755051]
["bitfinex","SOLUSD",1644218610975,47.13498457,118.37,118.28,42.69535051]
["bitfinex","SOLUSD",1644218611173,53.13498457,118.37,118.28,42.69535051]
["bitfinex","SOLUSD",1644218611370,53.13498457,118.37,118.28,42.94535051]
["bitfinex","SOLUSD",1644218611772,53.38498457,118.37,118.28,42.94535051]
["bitfinex","SOLUSD",1644218612174,25.67335393,118.36,118.28,36.94535051]
["bitfinex","SOLUSD",1644218612771,30.4381,118.36,118.28,36.94535051]
["bitfinex","SOLUSD",1644218613976,30.4381,118.36,118.28,36.69535051]
["bitfinex","SOLUSD",1644218614174,30.4381,118.36,118.28,42.69535051]
["bitfinex","SOLUSD",1644218614372,6.0,118.36,118.28,55.37105051]
["bitfinex","SOLUSD",1644218614572,45.93443064,118.37,118.28,55.37105051]
["bitfinex","SOLUSD",1644218614573,51.93443064,118.37,118.28,55.37105051]
["bitfinex","SOLUSD",1644218615374,51.93443064,118.37,118.28,55.62105051]
["bitfinex","SOLUSD",1644218615776,51.93443064,118.37,118.28,56.8211322]
["bitfinex","SOLUSD",1644218616976,45.93443064,118.37,118.28,56.8211322]
["bitfinex","SOLUSD",1644218617174,24.94095393,118.39,118.28,56.8211322]
["bitfinex","SOLUSD",1644218617576,23.9904,118.39,118.29,1.20008169]
["bitfinex","SOLUSD",1644218617776,23.9904,118.39,118.31,12.6728]
["bitfinex","SOLUSD",1644218617976,23.9904,118.39,118.32,12.21]
["bitfinex","SOLUSD",1644218618176,23.9904,118.39,118.33,38.22966096]
["bitfinex","SOLUSD",1644218618576,23.9904,118.39,118.33,40.2381206]
["bitfinex","SOLUSD",1644218620581,23.7404,118.39,118.33,40.2381206]
["bitfinex","SOLUSD",1644218620784,23.7404,118.39,118.33,46.2381206]
["bitfinex","SOLUSD",1644218621783,23.7404,118.39,118.33,40.2381206]
["bitfinex","SOLUSD",1644218622383,23.7404,118.39,118.33,38.47966096]
["bitfinex","SOLUSD",1644218622587,23.7404,118.39,118.33,0.25]
["bitfinex","SOLUSD",1644218622784,23.9904,118.39,118.32,12.46]
["bitfinex","SOLUSD",1644218622984,23.7404,118.39,118.32,12.46]
["bitfinex","SOLUSD",1644218625214,23.9904,118.39,118.32,12.46]
["bitfinex","SOLUSD",1644218627715,29.9904,118.39,118.32,12.46]
["bitfinex","SOLUSD",1644218627915,23.7404,118.39,118.32,12.46]
["bitfinex","SOLUSD",1644218630320,23.9904,118.39,118.32,12.46]
["bitfinex","SOLUSD",1644218630919,23.9904,118.39,118.32,0.25]
["bitfinex","SOLUSD",1644218631120,23.9904,118.39,118.3,20.21845964]
["bitfinex","SOLUSD",1644218632423,29.9904,118.39,118.3,6.25]
["bitfinex","SOLUSD",1644218632622,31.19095393,118.39,118.3,0.25]
["bitfinex","SOLUSD",1644218632825,31.19095393,118.39,118.28,57.54608163]
["bitfinex","SOLUSD",1644218633424,31.19095393,118.39,118.28,57.29608163]
["bitfinex","SOLUSD",1644218633625,31.19095393,118.39,118.28,59.05454127]
["bitfinex","SOLUSD",1644218634825,31.19095393,118.39,118.28,59.30454127]
["bitfinex","SOLUSD",1644218635025,25.19095393,118.39,118.28,59.30454127]
["bitfinex","SOLUSD",1644218635225,25.19095393,118.39,118.29,24.1394]
["bitfinex","SOLUSD",1644218635428,25.19095393,118.39,118.29,36.3494]
["bitfinex","SOLUSD",1644218635625,25.19095393,118.39,118.3,1.76908664]
["bitfinex","SOLUSD",1644218635825,24.94095393,118.39,118.3,2.01908664]
["bitfinex","SOLUSD",1644218636026,24.94095393,118.39,118.3,8.01908664]
["bitfinex","SOLUSD",1644218636526,24.94095393,118.39,118.31,1.76908664]
["bitfinex","SOLUSD",1644218636730,24.94095393,118.39,118.31,2.01908664]
["bitfinex","SOLUSD",1644218637328,24.94095393,118.39,118.31,8.01908664]
["bitfinex","SOLUSD",1644218637531,24.94095393,118.39,118.31,2.01908664]
["bitfinex","SOLUSD",1644218637729,25.19095393,118.39,118.31,6.25]
["bitfinex","SOLUSD",1644218637931,31.19095393,118.39,118.31,0.25]
["bitfinex","SOLUSD",1644218638130,1.20055393,118.38,118.31,0.25]
["bitfinex","SOLUSD",1644218638329,36.1443057,118.37,118.29,44.36848664]
["bitfinex","SOLUSD",1644218638929,36.1443057,118.37,118.29,20.22908664]
["bitfinex","SOLUSD",1644218640437,36.1443057,118.37,118.29,43.03408664]
["bitfinex","SOLUSD",1644218642532,24.94095393,118.39,118.29,55.70878664]
["bitfinex","SOLUSD",1644218643553,38.76793602,118.38,118.29,55.70878664]
["bitfinex","SOLUSD",1644218643753,38.76793602,118.38,118.29,59.93378664]
["bitfinex","SOLUSD",1644218645459,24.94095393,118.39,118.29,59.93378664]
["bitfinex","SOLUSD",1644218645658,23.7404,118.39,118.29,61.13386833]
["bitfinex","SOLUSD",1644218646658,23.7404,118.39,118.3,1.20008169]
["bitfinex","SOLUSD",1644218646859,23.7404,118.39,118.31,12.21]
["bitfinex","SOLUSD",1644218647061,23.7404,118.39,118.32,44.86821424]
["bitfinex","SOLUSD",1644218647361,23.7404,118.39,118.33,12.21]
["bitfinex","SOLUSD",1644218647561,23.7404,118.39,118.33,13.97908664]
["bitfinex","SOLUSD",1644218647760,23.7404,118.39,118.33,20.22908664]
["bitfinex","SOLUSD",1644218648861,23.7404,118.39,118.33,18.46]
["bitfinex","SOLUSD",1644218655467,23.7404,118.39,118.33,20.22908664]
["bitfinex","SOLUSD",1644218657569,23.7404,118.39,118.33,14.22908664]
["bitfinex","SOLUSD",1644218661173,23.7404,118.39,118.33,0.25]
["bitfinex","SOLUSD",1644218661379,24.94095393,118.39,118.31,12.21]
["bitfinex","SOLUSD",1644218661573,25.19095393,118.39,118.3,1.76908664]
["bitfinex","SOLUSD",1644218661773,25.19095393,118.39,118.31,1.76908664]
["bitfinex","SOLUSD",1644218662573,30.94095393,118.39,118.31,1.76908664]
["bitfinex","SOLUSD",1644218662774,31.19095393,118.39,118.29,1.76908664]
["bitfinex","SOLUSD",1644218662974,1.20055393,118.38,118.29,1.76908664]
["bitfinex","SOLUSD",1644218663174,7.20055393,118.38,118.26,59.53848169]
["bitfinex","SOLUSD",1644218663374,1.20055393,118.37,118.27,6.0]
["bitfinex","SOLUSD",1644218663577,45.53772918,118.36,118.26,92.93935756]
["bitfinex","SOLUSD",1644218663773,22.8332,118.35,118.26,92.93935756]
["bitfinex","SOLUSD",1644218664174,23.0832,118.35,118.26,93.18935756]
["bitfinex","SOLUSD",1644218664576,23.0832,118.35,118.26,92.93935756]
["bitfinex","SOLUSD",1644218664774,22.8332,118.35,118.26,92.93935756]
["bitfinex","SOLUSD",1644218664975,23.0832,118.35,118.26,92.93935756]
["bitfinex","SOLUSD",1644218665574,22.8332,118.35,118.27,1.76809329]
["bitfinex","SOLUSD",1644218665975,22.8332,118.35,118.27,8.01809329]
["bitfinex","SOLUSD",1644218666375,22.8332,118.35,118.28,1.76809329]
["bitfinex","SOLUSD",1644218666576,22.8332,118.35,118.28,7.76809329]
["bitfinex","SOLUSD",1644218666776,22.8332,118.35,118.28,8.01809329]
["bitfinex","SOLUSD",1644218666976,22.8332,118.35,118.29,1.76809329]
["bitfinex","SOLUSD",1644218667175,22.8332,118.35,118.3,37.76423792]
["bitfinex","SOLUSD",1644218667577,22.8332,118.35,118.31,1.76809329]
["bitfinex","SOLUSD",1644218667777,22.8332,118.35,118.31,2.01809329]
["bitfinex","SOLUSD",1644218667979,45.53772918,118.36,118.31,2.01809329]
["bitfinex","SOLUSD",1644218668277,45.53772918,118.36,118.29,6.0]
["bitfinex","SOLUSD",1644218668679,45.53772918,118.36,118.28,32.27009329]
["bitfinex","SOLUSD",1644218668878,45.53772918,118.36,118.29,1.76809329]
["bitfinex","SOLUSD",1644218669377,45.53772918,118.36,118.29,47.97481702]
["bitfinex","SOLUSD",1644218669578,45.53772918,118.36,118.29,48.22481702]
["bitfinex","SOLUSD",1644218670178,45.53772918,118.36,118.29,47.97481702]
["bitfinex","SOLUSD",1644218670578,45.53772918,118.36,118.29,1.76809329]
["bitfinex","SOLUSD",1644218670978,45.53772918,118.36,118.28,30.502]
["bitfinex","SOLUSD",1644218671182,45.78772918,118.36,118.28,30.502]
["bitfinex","SOLUSD",1644218671580,45.78772918,118.36,118.28,79.10550537]
["bitfinex","SOLUSD",1644218671879,45.53772918,118.36,118.28,79.10550537]
["bitfinex","SOLUSD",1644218672679,45.53772918,118.36,118.28,6.25]
["bitfinex","SOLUSD",1644218672879,45.78772918,118.36,118.28,6.25]
["bitfinex","SOLUSD",1644218673079,45.53772918,118.36,118.28,6.25]
["bitfinex","SOLUSD",1644218673483,45.53772918,118.36,118.29,1.76809329]
["bitfinex","SOLUSD",1644218673783,45.53772918,118.36,118.3,36.83747205]
["bitfinex","SOLUSD",1644218674081,45.53772918,118.36,118.31,1.76809329]
["bitfinex","SOLUSD",1644218674381,45.53772918,118.36,118.31,0.25]
["bitfinex","SOLUSD",1644218675483,45.53772918,118.36,118.28,80.39217378]
["bitfinex","SOLUSD",1644218675883,45.53772918,118.36,118.31,1.76809329]
["bitfinex","SOLUSD",1644218676289,45.53772918,118.36,118.31,2.01809329]
["bitfinex","SOLUSD",1644218679189,45.53772918,118.36,118.31,0.25]
["bitfinex","SOLUSD",1644218679390,45.78772918,118.36,118.28,68.40608049]
["bitfinex","SOLUSD",1644218679591,45.78772918,118.36,118.28,68.65608049]
["bitfinex","SOLUSD",1644218679989,45.53772918,118.36,118.28,68.65608049]
["bitfinex","SOLUSD",1644218680191,45.53772918,118.36,118.29,1.76809329]
["bitfinex","SOLUSD",1644218680589,45.53772918,118.36,118.29,2.01809329]
["bitfinex","SOLUSD",1644218681396,45.53772918,118.36,118.3,1.76809329]
["bitfinex","SOLUSD",1644218681791,45.53772918,118.36,118.3,0.25]
["bitfinex","SOLUSD",1644218682191,51.78772918,118.36,118.3,0.25]
["bitfinex","SOLUSD",1644218682792,51.78772918,118.36,118.28,44.00448049]
["bitfinex","SOLUSD",1644218683092,45.53772918,118.36,118.28,44.00448049]
["bitfinex","SOLUSD",1644218683592,45.53772918,118.36,118.28,45.77257378]
["bitfinex","SOLUSD",1644218684392,45.78772918,118.36,118.28,6.25]
["bitfinex","SOLUSD",1644218684593,45.78772918,118.36,118.28,0.25]
["bitfinex","SOLUSD",1644218684795,24.9497,118.35,118.28,6.0]
["bitfinex","SOLUSD",1644218685195,24.9497,118.35,118.28,6.25]
["bitfinex","SOLUSD",1644218685393,24.9497,118.35,118.28,0.25]
["bitfinex","SOLUSD",1644218686194,24.9497,118.35,118.27,29.4858]
["bitfinex","SOLUSD",1644218686998,30.9497,118.35,118.27,29.4858]
["bitfinex","SOLUSD",1644218687198,24.9497,118.35,118.27,29.4858]
["bitfinex","SOLUSD",1644218687399,25.1997,118.35,118.26,25.55197498]
["bitfinex","SOLUSD",1644218687598,31.1997,118.35,118.26,1.76809329]
["bitfinex","SOLUSD",1644218687800,31.1997,118.35,118.25,1.20008169]
["bitfinex","SOLUSD",1644218687999,30.9497,118.35,118.24,26.05467498]
["bitfinex","SOLUSD",1644218688198,31.1997,118.35,118.25,1.76809329]
["bitfinex","SOLUSD",1644218688399,31.1997,118.35,118.25,2.96817498]
["bitfinex","SOLUSD",1644218689001,31.1997,118.35,118.25,3.21817498]
["bitfinex","SOLUSD",1644218693120,31.1997,118.35,118.25,9.21817498]
["bitfinex","SOLUSD",1644218693321,31.1997,118.35,118.26,23.163]
["bitfinex","SOLUSD",1644218693722,31.1997,118.35,118.26,25.18057002]
["bitfinex","SOLUSD",1644218697824,31.1997,118.35,118.26,26.38065171]
["bitfinex","SOLUSD",1644218702527,31.1997,118.35,118.26,32.38065171]
["bitfinex","SOLUSD",1644218702728,31.1997,118.35,118.26,26.38065171]
["bitfinex","SOLUSD",1644218703128,31.1997,118.35,118.26,25.18057002]
["bitfinex","SOLUSD",1644218704129,31.1997,118.35,118.26,26.38065171]
["bitfinex","SOLUSD",1644218705831,31.1997,118.35,118.26,24.93057002]
["bitfinex","SOLUSD",1644218707235,31.1997,118.35,118.26,25.18057002]
["bitfinex","SOLUSD",1644218707835,31.1997,118.35,118.26,26.38065171]
["bitfinex","SOLUSD",1644218708436,31.1997,118.35,118.26,25.18057002]
["bitfinex","SOLUSD",1644218711439,31.1997,118.35,118.26,26.38065171]
["bitfinex","SOLUSD",1644218712143,30.9497,118.35,118.26,26.38065171]
["bitfinex","SOLUSD",1644218712540,66.0,118.34,118.23,6.62489295]
["bitfinex","SOLUSD",1644218712742,78.21,118.34,118.25,1.20224402]
["bitfinex","SOLUSD",1644218712940,1.20055393,118.33,118.23,4.226]
["bitfinex","SOLUSD",1644218713140,1.20055393,118.31,118.23,4.226]
["bitfinex","SOLUSD",1644218713342,5.42755393,118.3,118.23,4.226]
["bitfinex","SOLUSD",1644218713539,47.78241061,118.29,118.23,4.226]
["bitfinex","SOLUSD",1644218713741,48.03241061,118.29,118.23,4.226]
["bitfinex","SOLUSD",1644218713941,54.03241061,118.29,118.23,4.226]
["bitfinex","SOLUSD",1644218714140,52.83185668,118.29,118.23,4.226]
["bitfinex","SOLUSD",1644218714640,52.58185668,118.29,118.23,0.25]
["bitfinex","SOLUSD",1644218714844,36.86730404,118.27,118.21,44.86214207]
["bitfinex","SOLUSD",1644218716041,36.86730404,118.27,118.17,36.89164402]
["bitfinex","SOLUSD",1644218716242,24.7435,118.26,118.17,36.89164402]
["bitfinex","SOLUSD",1644218716442,24.7435,118.26,118.17,35.6894]
["bitfinex","SOLUSD",1644218716743,30.7435,118.26,118.17,35.6894]
["bitfinex","SOLUSD",1644218717041,30.7435,118.26,118.18,47.33310607]
["bitfinex","SOLUSD",1644218717242,30.7435,118.26,118.18,47.58310607]
["bitfinex","SOLUSD",1644218717447,24.7435,118.26,118.18,47.58310607]
["bitfinex","SOLUSD",1644218718042,24.7435,118.26,118.18,53.58310607]
["bitfinex","SOLUSD",1644218719043,4.229,118.29,118.18,53.58310607]
["bitfinex","SOLUSD",1644218719242,46.1531,118.3,118.19,22.8315]
["bitfinex","SOLUSD",1644218719443,23.6431,118.3,118.2,12.21]
["bitfinex","SOLUSD",1644218719744,23.6431,118.3,118.21,4.228]
["bitfinex","SOLUSD",1644218719949,23.6431,118.3,118.21,36.553]
["bitfinex","SOLUSD",1644218720145,63.7397453,118.3,118.22,44.27376736]
["bitfinex","SOLUSD",1644218720344,63.7397453,118.3,118.22,56.73376736]
["bitfinex","SOLUSD",1644218720546,63.7397453,118.3,118.22,62.73376736]
["bitfinex","SOLUSD",1644218721148,63.7397453,118.3,118.22,6.25]
["bitfinex","SOLUSD",1644218721349,63.9897453,118.3,118.22,6.25]
["bitfinex","SOLUSD",1644218721546,63.9897453,118.3,118.22,0.25]
["bitfinex","SOLUSD",1644218721746,63.9897453,118.3,118.22,6.0]
["bitfinex","SOLUSD",1644218721947,69.9897453,118.3,118.19,12.46]
["bitfinex","SOLUSD",1644218722148,82.6797453,118.3,118.19,18.46]
["bitfinex","SOLUSD",1644218722348,82.6797453,118.3,118.2,48.37559327]
["bitfinex","SOLUSD",1644218722847,82.4297453,118.3,118.2,48.62559327]
["bitfinex","SOLUSD",1644218723448,82.4297453,118.3,118.21,23.2642]
["bitfinex","SOLUSD",1644218723848,82.4297453,118.3,118.21,23.5142]
["bitfinex","SOLUSD",1644218724049,82.4297453,118.3,118.21,0.25]
["bitfinex","SOLUSD",1644218724550,86.9077453,118.3,118.2,48.37559327]
["bitfinex","SOLUSD",1644218724950,82.6797453,118.3,118.2,48.37559327]
["bitfinex","SOLUSD",1644218726054,82.6797453,118.3,118.2,48.62559327]
["bitfinex","SOLUSD",1644218726253,82.6797453,118.3,118.2,0.25]
["bitfinex","SOLUSD",1644218726452,106.7314453,118.3,118.16,35.3045]
["bitfinex","SOLUSD",1644218726658,12.6924,118.28,118.16,35.3045]
["bitfinex","SOLUSD",1644218726854,24.951,118.27,118.16,35.3045]
["bitfinex","SOLUSD",1644218727254,47.60442636,118.26,118.17,40.33688423]
["bitfinex","SOLUSD",1644218727456,24.951,118.25,118.17,40.33688423]
["bitfinex","SOLUSD",1644218727655,44.66289731,118.24,118.17,46.58688423]
["bitfinex","SOLUSD",1644218728855,44.66289731,118.24,118.17,6.25]
["bitfinex","SOLUSD",1644218729755,44.66289731,118.24,118.17,0.25]
["bitfinex","SOLUSD",1644218730258,44.66289731,118.24,118.14,13.69346435]
["bitfinex","SOLUSD",1644218730259,44.91289731,118.24,118.14,13.69346435]
["bitfinex","SOLUSD",1644218730463,44.91289731,118.24,118.12,13.41224402]
["bitfinex","SOLUSD",1644218730464,50.91289731,118.24,118.12,13.41224402]
["bitfinex","SOLUSD",1644218730660,50.91289731,118.24,118.12,6.0]
["bitfinex","SOLUSD",1644218730661,87.68179731,118.24,118.12,6.0]
["bitfinex","SOLUSD",1644218731058,87.68179731,118.24,118.11,6.0]
["bitfinex","SOLUSD",1644218731258,39.94349855,118.22,118.11,6.0]
["bitfinex","SOLUSD",1644218731458,45.79242571,118.2,118.12,46.73198364]
["bitfinex","SOLUSD",1644218731657,51.79242571,118.2,118.12,46.73198364]
["bitfinex","SOLUSD",1644218731857,51.79242571,118.2,118.12,46.98198364]
["bitfinex","SOLUSD",1644218732258,45.79242571,118.2,118.12,52.98198364]
["bitfinex","SOLUSD",1644218735182,45.79242571,118.2,118.12,65.19198364]
["bitfinex","SOLUSD",1644218735582,45.79242571,118.2,118.12,52.98198364]
["bitfinex","SOLUSD",1644218736384,45.79242571,118.2,118.12,46.98198364]
["bitfinex","SOLUSD",1644218736784,45.79242571,118.2,118.12,52.98198364]
["bitfinex","SOLUSD",1644218736984,45.79242571,118.2,118.12,46.98198364]
["bitfinex","SOLUSD",1644218737183,45.79242571,118.2,118.12,52.98198364]
["bitfinex","SOLUSD",1644218739286,45.79242571,118.2,118.12,52.73198364]
["bitfinex","SOLUSD",1644218740788,45.79242571,118.2,118.12,52.98198364]
["bitfinex","SOLUSD",1644218742687,45.79242571,118.2,118.12,65.19198364]
["bitfinex","SOLUSD",1644218743089,45.79242571,118.2,118.12,76.67698364]
["bitfinex","SOLUSD",1644218743489,24.8549,118.21,118.12,76.67698364]
["bitfinex","SOLUSD",1644218743890,24.8549,118.21,118.12,77.87922766]
["bitfinex","SOLUSD",1644218744490,62.0399349,118.21,118.12,77.87922766]
["bitfinex","SOLUSD",1644218748398,24.8549,118.21,118.12,77.87922766]
["bitfinex","SOLUSD",1644218748596,17.67239332,118.26,118.13,1.20224402]
["bitfinex","SOLUSD",1644218748797,4.23,118.29,118.15,1.20224402]
["bitfinex","SOLUSD",1644218748998,70.9132,118.3,118.16,17.64124402]
["bitfinex","SOLUSD",1644218749197,70.9132,118.3,118.16,184.51612773]
["bitfinex","SOLUSD",1644218749398,39.44246415,118.29,118.17,44.23795867]
["bitfinex","SOLUSD",1644218749697,39.44246415,118.29,118.19,37.09601218]
["bitfinex","SOLUSD",1644218749897,39.44246415,118.29,118.2,12.21]
["bitfinex","SOLUSD",1644218750097,39.44246415,118.29,118.21,41.81792386]
["bitfinex","SOLUSD",1644218750299,39.44246415,118.29,118.21,54.27792386]
["bitfinex","SOLUSD",1644218750497,39.44246415,118.29,118.21,60.27792386]
["bitfinex","SOLUSD",1644218752998,39.44246415,118.29,118.21,72.96102386]
["bitfinex","SOLUSD",1644218755803,39.44246415,118.29,118.21,60.27792386]
["bitfinex","SOLUSD",1644218756105,39.44246415,118.29,118.21,60.02792386]
["bitfinex","SOLUSD",1644218756303,45.69246415,118.29,118.21,41.81792386]
["bitfinex","SOLUSD",1644218756502,45.69246415,118.29,118.19,12.21]
["bitfinex","SOLUSD",1644218756703,4.228,118.28,118.19,12.21]
["bitfinex","SOLUSD",1644218757103,10.478,118.28,118.19,12.21]
["bitfinex","SOLUSD",1644218757304,34.5655,118.28,118.19,12.46]
["bitfinex","SOLUSD",1644218757603,43.58172038,118.27,118.19,12.21]
["bitfinex","SOLUSD",1644218757804,43.83172038,118.27,118.19,12.21]
["bitfinex","SOLUSD",1644218758103,49.83172038,118.27,118.19,12.21]
["bitfinex","SOLUSD",1644218758306,49.83172038,118.27,118.18,45.01496037]
["bitfinex","SOLUSD",1644218758905,49.83172038,118.27,118.18,45.26496037]
["bitfinex","SOLUSD",1644218760231,49.58172038,118.27,118.18,45.26496037]
["bitfinex","SOLUSD",1644218760432,43.58172038,118.27,118.18,51.26496037]
["bitfinex","SOLUSD",1644218762431,49.58172038,118.27,118.18,45.26496037]
["bitfinex","SOLUSD",1644218762631,43.83172038,118.27,118.18,45.26496037]
["bitfinex","SOLUSD",1644218762831,43.58172038,118.27,118.18,45.26496037]
["bitfinex","SOLUSD",1644218763932,43.58172038,118.27,118.2,45.86674134]
["bitfinex","SOLUSD",1644218764134,24.3995,118.3,118.2,60.91774134]
["bitfinex","SOLUSD",1644218764335,24.3995,118.3,118.21,12.21]
["bitfinex","SOLUSD",1644218764735,24.3995,118.3,118.21,18.46]
["bitfinex","SOLUSD",1644218765233,44.08777845,118.29,118.22,41.72561941]
["bitfinex","SOLUSD",1644218765633,44.08777845,118.29,118.22,47.97561941]
["bitfinex","SOLUSD",1644218772043,44.08777845,118.29,118.22,6.25]
["bitfinex","SOLUSD",1644218772242,44.08777845,118.29,118.22,0.25]
["bitfinex","SOLUSD",1644218772445,44.08777845,118.29,118.21,12.46]
["bitfinex","SOLUSD",1644218773041,44.08777845,118.29,118.22,47.69383327]
["bitfinex","SOLUSD",1644218773243,44.08777845,118.29,118.22,47.94383327]
["bitfinex","SOLUSD",1644218773942,44.08777845,118.29,118.22,53.94383327]
["bitfinex","SOLUSD",1644218775345,44.08777845,118.29,118.22,6.25]
["bitfinex","SOLUSD",1644218775544,44.08777845,118.29,118.22,0.25]
["bitfinex","SOLUSD",1644218775745,44.08777845,118.29,118.22,6.0]
["bitfinex","SOLUSD",1644218775947,44.08777845,118.29,118.22,6.25]
["bitfinex","SOLUSD",1644218776147,44.08777845,118.29,118.22,0.25]
["bitfinex","SOLUSD",1644218777146,44.08777845,118.29,118.21,57.1650641]
["bitfinex","SOLUSD",1644218779850,44.08777845,118.29,118.21,58.36730812]
["bitfinex","SOLUSD",1644218780751,44.08777845,118.29,118.21,57.1650641]
["bitfinex","SOLUSD",1644218780951,44.08777845,118.29,118.21,58.36730812]
["bitfinex","SOLUSD",1644218781155,44.08777845,118.29,118.21,69.8480641]
["bitfinex","SOLUSD",1644218781354,44.08777845,118.29,118.21,71.05030812]
["bitfinex","SOLUSD",1644218781654,44.08777845,118.29,118.21,69.8480641]
["bitfinex","SOLUSD",1644218781852,44.08777845,118.29,118.21,71.05030812]
["bitfinex","SOLUSD",1644218782153,44.08777845,118.29,118.21,69.8480641]
["bitfinex","SOLUSD",1644218782751,44.08777845,118.29,118.21,71.05030812]
["bitfinex","SOLUSD",1644218784355,44.08777845,118.29,118.21,69.8480641]
["bitfinex","SOLUSD",1644218784554,44.08777845,118.29,118.21,63.8480641]
["bitfinex","SOLUSD",1644218784954,44.08777845,118.29,118.21,25.143]
["bitfinex","SOLUSD",1644218785154,44.08777845,118.29,118.21,12.46]
["bitfinex","SOLUSD",1644218785356,44.33777845,118.29,118.21,0.25]
["bitfinex","SOLUSD",1644218785586,23.8755,118.28,118.21,0.25]
["bitfinex","SOLUSD",1644218785754,24.1255,118.28,118.18,24.05094402]
["bitfinex","SOLUSD",1644218785955,40.37305091,118.27,118.18,69.73292955]
["bitfinex","SOLUSD",1644218786157,23.8755,118.26,118.18,69.73292955]
["bitfinex","SOLUSD",1644218786355,45.05179806,118.25,118.18,69.73292955]
["bitfinex","SOLUSD",1644218786555,45.05179806,118.25,118.18,68.53068553]
["bitfinex","SOLUSD",1644218786956,45.05179806,118.25,118.18,22.8487]
["bitfinex","SOLUSD",1644218787156,45.05179806,118.25,118.18,30.05094402]
["bitfinex","SOLUSD",1644218787358,45.05179806,118.25,118.18,28.8487]
["bitfinex","SOLUSD",1644218787957,45.05179806,118.25,118.18,30.05094402]
["bitfinex","SOLUSD",1644218788357,45.05179806,118.25,118.18,28.8487]
["bitfinex","SOLUSD",1644218788559,45.05179806,118.25,118.18,6.25]
["bitfinex","SOLUSD",1644218788760,45.30179806,118.25,118.18,6.25]
["bitfinex","SOLUSD",1644218788957,51.30179806,118.25,118.16,68.05209967]
["bitfinex","SOLUSD",1644218789158,23.5567,118.24,118.16,68.05209967]
["bitfinex","SOLUSD",1644218789360,46.71072117,118.23,118.16,66.84985565]
["bitfinex","SOLUSD",1644218790357,46.71072117,118.23,118.16,67.09985565]
["bitfinex","SOLUSD",1644218794962,46.71072117,118.23,118.17,39.72624612]
["bitfinex","SOLUSD",1644218795163,46.71072117,118.23,118.17,45.72624612]
["bitfinex","SOLUSD",1644218795365,46.71072117,118.23,118.17,45.97624612]
["bitfinex","SOLUSD",1644218795562,6.0,118.25,118.17,45.97624612]
["bitfinex","SOLUSD",1644218795764,24.0646,118.26,118.18,12.21]
["bitfinex","SOLUSD",1644218795963,24.0646,118.26,118.18,35.9671]
["bitfinex","SOLUSD",1644218796162,24.0646,118.26,118.18,42.2171]
["bitfinex","SOLUSD",1644218796563,24.0646,118.26,118.19,46.08960528]
["bitfinex","SOLUSD",1644218796764,43.71517152,118.25,118.19,58.54960528]
["bitfinex","SOLUSD",1644218796969,43.71517152,118.25,118.19,64.54960528]
["bitfinex","SOLUSD",1644218798566,61.9127,118.3,118.19,64.54960528]
["bitfinex","SOLUSD",1644218798767,62.1627,118.3,118.19,64.54960528]
["bitfinex","SOLUSD",1644218798969,49.4744,118.3,118.19,64.54960528]
["bitfinex","SOLUSD",1644218799769,37.99363759,118.29,118.19,64.54960528]
["bitfinex","SOLUSD",1644218800069,37.99363759,118.29,118.2,48.13702054]
["bitfinex","SOLUSD",1644218800268,38.24363759,118.29,118.21,46.87881425]
["bitfinex","SOLUSD",1644218800688,38.24363759,118.29,118.21,47.12881425]
["bitfinex","SOLUSD",1644218801090,44.24363759,118.29,118.21,53.12881425]
["bitfinex","SOLUSD",1644218801290,38.24363759,118.29,118.21,53.12881425]
["bitfinex","SOLUSD",1644218802591,38.24363759,118.29,118.21,47.12881425]
["bitfinex","SOLUSD",1644218803191,37.99363759,118.29,118.21,47.12881425]
["bitfinex","SOLUSD",1644218803794,37.99363759,118.29,118.21,0.25]
["bitfinex","SOLUSD",1644218803994,24.1278,118.28,118.2,54.38702054]
["bitfinex","SOLUSD",1644218804799,47.00070522,118.27,118.2,99.24867263]
["bitfinex","SOLUSD",1644218804997,47.00070522,118.27,118.2,93.24867263]
["bitfinex","SOLUSD",1644218807206,47.00070522,118.27,118.2,48.38702054]
["bitfinex","SOLUSD",1644218807607,53.00070522,118.27,118.2,48.38702054]
["bitfinex","SOLUSD",1644218808312,53.00070522,118.27,118.2,0.25]
["bitfinex","SOLUSD",1644218808313,53.25070522,118.27,118.2,0.25]
["bitfinex","SOLUSD",1644218808507,34.54921106,118.25,118.2,0.25]
["bitfinex","SOLUSD",1644218808708,40.54921106,118.25,118.18,76.02332632]
["bitfinex","SOLUSD",1644218809910,34.54921106,118.25,118.18,76.02332632]
["bitfinex","SOLUSD",1644218811208,34.54921106,118.25,118.18,70.02332632]
["bitfinex","SOLUSD",1644218811408,34.54921106,118.25,118.18,77.22557034]
["bitfinex","SOLUSD",1644218812610,34.54921106,118.25,118.18,76.02332632]
["bitfinex","SOLUSD",1644218812812,34.54921106,118.25,118.18,77.22557034]
["bitfinex","SOLUSD",1644218813112,34.54921106,118.25,118.18,76.02332632]
["bitfinex","SOLUSD",1644218813610,34.54921106,118.25,118.18,77.22557034]
["bitfinex","SOLUSD",1644218814611,34.54921106,118.25,118.18,76.02332632]
["bitfinex","SOLUSD",1644218814812,34.54921106,118.25,118.18,77.22557034]
["bitfinex","SOLUSD",1644218815412,34.54921106,118.25,118.18,76.02332632]
["bitfinex","SOLUSD",1644218817419,34.54921106,118.25,118.18,77.22557034]
["bitfinex","SOLUSD",1644218817817,22.8841,118.26,118.18,77.22557034]
["bitfinex","SOLUSD",1644218817818,22.8841,118.26,118.18,91.18949605]
["bitfinex","SOLUSD",1644218818018,22.8841,118.26,118.19,1.20224402]
["bitfinex","SOLUSD",1644218818221,24.2446,118.3,118.19,7.45224402]
["bitfinex","SOLUSD",1644218818418,48.7071,118.3,118.2,25.30194402]
["bitfinex","SOLUSD",1644218818618,48.7071,118.3,118.2,31.30194402]
["bitfinex","SOLUSD",1644218818819,34.63590247,118.29,118.21,48.46516499]
["bitfinex","SOLUSD",1644218819119,34.63590247,118.29,118.23,42.04090501]
["bitfinex","SOLUSD",1644218819418,34.63590247,118.29,118.23,0.25]
["bitfinex","SOLUSD",1644218819820,34.63590247,118.29,118.19,61.54926456]
["bitfinex","SOLUSD",1644218819821,23.9345,118.28,118.2,6.0]
["bitfinex","SOLUSD",1644218820420,44.37012409,118.27,118.21,42.97044007]
["bitfinex","SOLUSD",1644218821224,44.37012409,118.27,118.21,43.22044007]
["bitfinex","SOLUSD",1644218822225,44.37012409,118.27,118.21,49.22044007]
["bitfinex","SOLUSD",1644218822424,44.37012409,118.27,118.21,43.22044007]
["bitfinex","SOLUSD",1644218822925,44.37012409,118.27,118.21,49.22044007]
["bitfinex","SOLUSD",1644218824325,44.37012409,118.27,118.21,43.22044007]
["bitfinex","SOLUSD",1644218826230,23.9345,118.28,118.21,49.22044007]
["bitfinex","SOLUSD",1644218826432,23.9345,118.28,118.21,61.43044007]
["bitfinex","SOLUSD",1644218826864,23.9345,118.28,118.21,62.63268409]
["bitfinex","SOLUSD",1644218827054,23.9345,118.28,118.21,72.98268409]
["bitfinex","SOLUSD",1644218827454,23.9345,118.28,118.21,77.21068409]
["bitfinex","SOLUSD",1644218828056,23.9345,118.28,118.21,89.89378409]
["bitfinex","SOLUSD",1644218828454,23.9345,118.28,118.21,85.66578409]
["bitfinex","SOLUSD",1644218828654,66.08432024,118.28,118.21,85.66578409]
["bitfinex","SOLUSD",1644218828854,66.08432024,118.28,118.21,61.43044007]
["bitfinex","SOLUSD",1644218829054,66.08432024,118.28,118.21,55.43044007]
["bitfinex","SOLUSD",1644218831060,66.08432024,118.28,118.21,0.25]
["bitfinex","SOLUSD",1644218831362,66.08432024,118.28,118.2,24.6259]
["bitfinex","SOLUSD",1644218832161,66.08432024,118.28,118.21,46.83460783]
["bitfinex","SOLUSD",1644218832364,66.08432024,118.28,118.21,47.08460783]
["bitfinex","SOLUSD",1644218841068,66.08432024,118.28,118.21,53.08460783]
["bitfinex","SOLUSD",1644218842468,23.9345,118.28,118.21,53.08460783]
["bitfinex","SOLUSD",1644218847273,25.44515393,118.3,118.21,53.08460783]
["bitfinex","SOLUSD",1644218847274,24.2446,118.3,118.21,66.49685185]
["bitfinex","SOLUSD",1644218847473,47.8168,118.3,118.22,24.01944402]
["bitfinex","SOLUSD",1644218847673,47.8168,118.3,118.23,12.21]
["bitfinex","SOLUSD",1644218847873,23.5722,118.3,118.23,23.28624402]
["bitfinex","SOLUSD",1644218848074,23.5722,118.3,118.24,38.22651938]
["bitfinex","SOLUSD",1644218848372,23.5722,118.3,118.24,38.47651938]
["bitfinex","SOLUSD",1644218848578,41.29265973,118.33,118.24,44.47651938]
["bitfinex","SOLUSD",1644218848773,40.0921058,118.33,118.26,44.11621427]
["bitfinex","SOLUSD",1644218849273,41.29265973,118.33,118.26,44.36621427]
["bitfinex","SOLUSD",1644218850076,40.0921058,118.33,118.26,44.36621427]
["bitfinex","SOLUSD",1644218853778,41.29265973,118.33,118.26,44.36621427]
["bitfinex","SOLUSD",1644218853977,40.0921058,118.33,118.26,44.36621427]
["bitfinex","SOLUSD",1644218854380,40.0921058,118.33,118.26,44.11621427]
["bitfinex","SOLUSD",1644218855881,40.0921058,118.33,118.26,44.36621427]
["bitfinex","SOLUSD",1644218860384,40.0921058,118.33,118.26,56.94521427]
["bitfinex","SOLUSD",1644218861786,40.0921058,118.33,118.26,56.69521427]
["bitfinex","SOLUSD",1644218863285,40.0921058,118.33,118.26,56.94521427]
["bitfinex","SOLUSD",1644218865793,40.0921058,118.33,118.26,12.829]
["bitfinex","SOLUSD",1644218865992,40.0921058,118.33,118.26,0.25]
["bitfinex","SOLUSD",1644218866195,23.4572,118.32,118.26,0.25]
["bitfinex","SOLUSD",1644218866392,23.4572,118.32,118.24,23.517]
["bitfinex","SOLUSD",1644218866593,23.4572,118.32,118.24,29.517]
["bitfinex","SOLUSD",1644218866992,23.4572,118.32,118.24,6.25]
["bitfinex","SOLUSD",1644218867193,29.7072,118.32,118.24,0.25]
["bitfinex","SOLUSD",1644218867593,12.21,118.31,118.22,29.9673]
["bitfinex","SOLUSD",1644218867793,18.46,118.31,118.22,23.9673]
["bitfinex","SOLUSD",1644218868093,46.01153904,118.29,118.22,63.40604541]
["bitfinex","SOLUSD",1644218868293,23.0718,118.28,118.22,63.40604541]
["bitfinex","SOLUSD",1644218870998,23.0718,118.28,118.22,69.40604541]
["bitfinex","SOLUSD",1644218872500,44.22744858,118.3,118.22,69.40604541]
["bitfinex","SOLUSD",1644218872702,68.24644858,118.3,118.22,69.40604541]
["bitfinex","SOLUSD",1644218873600,68.24644858,118.3,118.22,81.61604541]
["bitfinex","SOLUSD",1644218874001,24.019,118.3,118.22,81.61604541]
["bitfinex","SOLUSD",1644218874202,24.019,118.3,118.22,82.81828943]
["bitfinex","SOLUSD",1644218877623,24.019,118.3,118.22,82.56828943]
["bitfinex","SOLUSD",1644218879126,24.019,118.3,118.22,82.81828943]
["bitfinex","SOLUSD",1644218882128,24.019,118.3,118.22,130.95530997]
["bitfinex","SOLUSD",1644218884231,24.019,118.3,118.22,132.70485345]
["bitfinex","SOLUSD",1644218886431,24.019,118.3,118.23,1.20224402]
["bitfinex","SOLUSD",1644218886633,24.019,118.3,118.23,7.20224402]
["bitfinex","SOLUSD",1644218886833,24.019,118.3,118.23,7.45224402]
["bitfinex","SOLUSD",1644218887032,24.019,118.3,118.23,19.66224402]
["bitfinex","SOLUSD",1644218888234,24.019,118.3,118.23,7.45224402]
["bitfinex","SOLUSD",1644218891537,24.019,118.3,118.23,7.20224402]
["bitfinex","SOLUSD",1644218891740,24.019,118.3,118.22,64.35828943]
["bitfinex","SOLUSD",1644218891939,24.019,118.3,118.22,70.35828943]
["bitfinex","SOLUSD",1644218892338,24.019,118.3,118.22,64.35828943]
["bitfinex","SOLUSD",1644218892938,24.019,118.3,118.22,64.60828943]
["bitfinex","SOLUSD",1644218894842,24.019,118.3,118.22,82.81828943]
["bitfinex","SOLUSD",1644218895241,24.019,118.3,118.22,95.50028943]
["bitfinex","SOLUSD",1644218895440,1.20055393,118.33,118.22,97.24983291]
["bitfinex","SOLUSD",1644218895642,24.6829,118.35,118.25,1.20224402]
["bitfinex","SOLUSD",1644218895941,24.6829,118.35,118.26,12.21]
["bitfinex","SOLUSD",1644218896143,24.6829,118.35,118.27,24.9014]
["bitfinex","SOLUSD",1644218896343,24.6829,118.35,118.27,67.69459282]
["bitfinex","SOLUSD",1644218896543,24.6829,118.35,118.27,73.69459282]
["bitfinex","SOLUSD",1644218896745,30.6829,118.35,118.27,73.69459282]
["bitfinex","SOLUSD",1644218896942,30.6829,118.35,118.27,86.37169282]
["bitfinex","SOLUSD",1644218897543,30.6829,118.35,118.27,73.69459282]
["bitfinex","SOLUSD",1644218897745,30.6829,118.35,118.27,67.69459282]
["bitfinex","SOLUSD",1644218899846,30.6829,118.35,118.27,73.69459282]
["bitfinex","SOLUSD",1644218903548,30.9329,118.35,118.27,6.25]
["bitfinex","SOLUSD",1644218903749,30.9329,118.35,118.27,0.25]
["bitfinex","SOLUSD",1644218904250,30.9329,118.35,118.24,24.6823]
["bitfinex","SOLUSD",1644218904449,4.226,118.34,118.23,7.20224402]
["bitfinex","SOLUSD",1644218904652,35.62621347,118.32,118.23,6.0]
["bitfinex","SOLUSD",1644218904848,60.28741347,118.32,118.23,6.0]
["bitfinex","SOLUSD",1644218905049,66.28741347,118.32,118.21,131.88349298]
["bitfinex","SOLUSD",1644218905853,66.03741347,118.32,118.21,131.88349298]
["bitfinex","SOLUSD",1644218906051,66.03741347,118.32,118.21,133.085737]
["bitfinex","SOLUSD",1644218906452,66.03741347,118.32,118.22,22.6172]
["bitfinex","SOLUSD",1644218906653,66.03741347,118.32,118.22,28.6172]
["bitfinex","SOLUSD",1644218906853,66.03741347,118.32,118.22,28.8672]
["bitfinex","SOLUSD",1644218907453,66.28741347,118.32,118.22,28.8672]
["bitfinex","SOLUSD",1644218909154,66.03741347,118.32,118.22,28.8672]
["bitfinex","SOLUSD",1644218910675,66.03741347,118.32,118.22,30.06944402]
["bitfinex","SOLUSD",1644218910874,60.03741347,118.32,118.22,30.06944402]
["bitfinex","SOLUSD",1644218915377,66.03741347,118.32,118.22,24.06944402]
["bitfinex","SOLUSD",1644218915577,78.49741347,118.32,118.21,67.81962289]
["bitfinex","SOLUSD",1644218915780,82.72441347,118.32,118.21,67.81962289]
["bitfinex","SOLUSD",1644218916077,2.1056109,118.31,118.19,5.42924402]
["bitfinex","SOLUSD",1644218916277,16.438,118.3,118.19,5.42924402]
["bitfinex","SOLUSD",1644218916477,41.0391,118.3,118.19,5.42924402]
["bitfinex","SOLUSD",1644218916678,47.2891,118.3,118.19,4.227]
["bitfinex","SOLUSD",1644218917088,47.2891,118.3,118.19,4.477]
["bitfinex","SOLUSD",1644218917593,47.2891,118.3,118.19,2.00486048]
["bitfinex","SOLUSD",1644218917989,12.6902,118.29,118.19,2.00486048]
["bitfinex","SOLUSD",1644218918190,48.72726734,118.27,118.19,2.00486048]
["bitfinex","SOLUSD",1644218918389,23.6,118.26,118.19,2.00486048]
["bitfinex","SOLUSD",1644218918587,29.6,118.26,118.19,2.00486048]
["bitfinex","SOLUSD",1644218919392,23.6,118.26,118.19,2.00486048]
["bitfinex","SOLUSD",1644218920697,23.6,118.26,118.2,37.07724123]
["bitfinex","SOLUSD",1644218921197,23.6,118.26,118.2,37.32724123]
["bitfinex","SOLUSD",1644218921695,48.72726734,118.27,118.21,1.75486048]
["bitfinex","SOLUSD",1644218922096,54.72726734,118.27,118.21,0.25]
["bitfinex","SOLUSD",1644218923298,54.72726734,118.27,118.2,37.32724123]
["bitfinex","SOLUSD",1644218923700,54.72726734,118.27,118.2,39.08210171]
["bitfinex","SOLUSD",1644218924101,54.72726734,118.27,118.2,45.08210171]
["bitfinex","SOLUSD",1644218924299,54.72726734,118.27,118.2,39.08210171]
["bitfinex","SOLUSD",1644218924699,48.72726734,118.27,118.2,39.08210171]
["bitfinex","SOLUSD",1644218925301,48.72726734,118.27,118.2,45.08210171]
["bitfinex","SOLUSD",1644218925899,23.3898,118.28,118.2,45.08210171]
["bitfinex","SOLUSD",1644218926100,23.3898,118.28,118.2,80.19210171]
["bitfinex","SOLUSD",1644218926702,23.3898,118.28,118.2,94.06254705]
["bitfinex","SOLUSD",1644218927101,23.3898,118.28,118.2,95.26479107]
["bitfinex","SOLUSD",1644218927301,23.3898,118.28,118.21,4.228]
["bitfinex","SOLUSD",1644218927501,23.3898,118.28,118.22,12.21]
["bitfinex","SOLUSD",1644218927702,23.3898,118.28,118.22,20.21486048]
["bitfinex","SOLUSD",1644218928005,23.3898,118.28,118.23,1.75486048]
["bitfinex","SOLUSD",1644218928202,23.3898,118.28,118.23,2.00486048]
["bitfinex","SOLUSD",1644218928403,23.3898,118.28,118.24,34.68685505]
["bitfinex","SOLUSD",1644218928803,23.3898,118.28,118.24,34.93685505]
["bitfinex","SOLUSD",1644218930206,23.3898,118.28,118.24,0.25]
["bitfinex","SOLUSD",1644218930407,23.3898,118.28,118.23,8.00486048]
["bitfinex","SOLUSD",1644218930609,23.3898,118.28,118.23,2.00486048]
["bitfinex","SOLUSD",1644218933009,36.32027305,118.29,118.24,1.75486048]
["bitfinex","SOLUSD",1644218933217,36.32027305,118.29,118.24,8.00486048]
["bitfinex","SOLUSD",1644218934217,36.32027305,118.29,118.24,20.21486048]
["bitfinex","SOLUSD",1644218934817,36.32027305,118.29,118.25,1.75486048]
["bitfinex","SOLUSD",1644218935316,36.32027305,118.29,118.25,2.00486048]
["bitfinex","SOLUSD",1644218935517,36.32027305,118.29,118.25,8.00486048]
["bitfinex","SOLUSD",1644218935730,36.32027305,118.29,118.25,2.00486048]
["bitfinex","SOLUSD",1644218935930,36.32027305,118.29,118.26,1.75486048]
["bitfinex","SOLUSD",1644218936132,36.32027305,118.29,118.27,5.52950115]
["bitfinex","SOLUSD",1644218936330,36.32027305,118.29,118.27,5.77950115]
["bitfinex","SOLUSD",1644218938233,22.8737,118.32,118.27,5.77950115]
["bitfinex","SOLUSD",1644218938431,22.8737,118.32,118.27,7.53436163]
["bitfinex","SOLUSD",1644218938631,24.6986,118.34,118.27,13.53436163]
["bitfinex","SOLUSD",1644218938831,24.6986,118.34,118.27,36.17446163]
["bitfinex","SOLUSD",1644218939231,36.23432381,118.33,118.28,35.65261311]
["bitfinex","SOLUSD",1644218939633,36.23432381,118.33,118.29,1.75486048]
["bitfinex","SOLUSD",1644218939837,36.23432381,118.33,118.29,2.00486048]
["bitfinex","SOLUSD",1644218940736,36.23432381,118.33,118.3,1.75486048]
["bitfinex","SOLUSD",1644218940933,24.2948,118.36,118.3,1.75486048]
["bitfinex","SOLUSD",1644218941134,30.2948,118.36,118.3,2.00486048]
["bitfinex","SOLUSD",1644218941934,45.34129261,118.35,118.3,2.00486048]
["bitfinex","SOLUSD",1644218942135,51.34129261,118.35,118.3,2.00486048]
["bitfinex","SOLUSD",1644218943936,51.34129261,118.35,118.3,8.00486048]
["bitfinex","SOLUSD",1644218945440,51.34129261,118.35,118.31,1.75486048]
["bitfinex","SOLUSD",1644218945845,51.34129261,118.35,118.31,2.00486048]
["bitfinex","SOLUSD",1644218946540,23.3552,118.39,118.31,2.00486048]
["bitfinex","SOLUSD",1644218946741,23.3552,118.39,118.32,1.75486048]
["bitfinex","SOLUSD",1644218946742,23.2426,118.38,118.32,1.75486048]
["bitfinex","SOLUSD",1644218947141,23.2426,118.38,118.32,8.00486048]
["bitfinex","SOLUSD",1644218947544,37.37250948,118.37,118.32,8.00486048]
["bitfinex","SOLUSD",1644218952247,37.37250948,118.37,118.33,1.75486048]
["bitfinex","SOLUSD",1644218952643,37.37250948,118.37,118.33,2.00486048]
["bitfinex","SOLUSD",1644218953045,37.37250948,118.37,118.33,8.00486048]
["bitfinex","SOLUSD",1644218957750,37.37250948,118.37,118.33,2.00486048]
["bitfinex","SOLUSD",1644218961358,37.37250948,118.37,118.33,1.75486048]
["bitfinex","SOLUSD",1644218961554,37.37250948,118.37,118.34,1.75486048]
["bitfinex","SOLUSD",1644218962555,37.37250948,118.37,118.31,1.75486048]
["bitfinex","SOLUSD",1644218962754,37.37250948,118.37,118.31,2.00486048]
["bitfinex","SOLUSD",1644218963354,37.37250948,118.37,118.31,47.60035345]
["bitfinex","SOLUSD",1644218963958,37.37250948,118.37,118.31,78.19465345]
["bitfinex","SOLUSD",1644218964556,37.37250948,118.37,118.31,72.19465345]
["bitfinex","SOLUSD",1644218964757,37.37250948,118.37,118.31,78.19465345]
["bitfinex","SOLUSD",1644218968457,37.37250948,118.37,118.31,90.40465345]
["bitfinex","SOLUSD",1644218973961,37.37250948,118.37,118.31,91.60689747]
["bitfinex","SOLUSD",1644218975265,37.37250948,118.37,118.31,90.40465345]
["bitfinex","SOLUSD",1644218975465,37.37250948,118.37,118.31,91.60689747]
["bitfinex","SOLUSD",1644218983695,37.37250948,118.37,118.32,1.20224402]
["bitfinex","SOLUSD",1644218983894,37.37250948,118.37,118.32,13.41224402]
["bitfinex","SOLUSD",1644218984095,37.37250948,118.37,118.32,19.66224402]
["bitfinex","SOLUSD",1644218984300,37.37250948,118.37,118.33,1.75472854]
["bitfinex","SOLUSD",1644218984596,23.2426,118.38,118.33,7.75472854]
["bitfinex","SOLUSD",1644218984796,23.2426,118.38,118.33,8.00472854]
["bitfinex","SOLUSD",1644218984997,23.2426,118.38,118.34,1.75472854]
["bitfinex","SOLUSD",1644218985196,23.2426,118.38,118.34,8.00472854]
["bitfinex","SOLUSD",1644218985596,23.21891258,118.38,118.35,1.75472854]
["bitfinex","SOLUSD",1644218985797,23.21891258,118.38,118.35,2.00472854]
["bitfinex","SOLUSD",1644218985997,23.21891258,118.38,118.35,8.00472854]
["bitfinex","SOLUSD",1644218986399,23.21891258,118.38,118.36,1.75472854]
["bitfinex","SOLUSD",1644218986803,23.21891258,118.38,118.36,2.00472854]
["bitfinex","SOLUSD",1644218987202,36.45185303,118.39,118.36,2.00472854]
["bitfinex","SOLUSD",1644218988400,24.8357,118.41,118.36,2.00472854]
["bitfinex","SOLUSD",1644218988601,24.8357,118.41,118.37,1.75821521]
["bitfinex","SOLUSD",1644218988806,24.8357,118.41,118.37,12.43021521]
["bitfinex","SOLUSD",1644218989005,24.8357,118.41,118.37,18.43021521]
["bitfinex","SOLUSD",1644218989406,72.14297441,118.41,118.37,18.43021521]
["bitfinex","SOLUSD",1644218990607,71.64297441,118.41,118.37,18.43021521]
["bitfinex","SOLUSD",1644218992504,24.3357,118.41,118.37,18.43021521]
["bitfinex","SOLUSD",1644218992805,5.42355393,118.45,118.38,1.75821521]
["bitfinex","SOLUSD",1644218993005,49.38655393,118.46,118.39,12.21]
["bitfinex","SOLUSD",1644218993207,48.186,118.46,118.39,18.46]
["bitfinex","SOLUSD",1644218993406,48.186,118.46,118.4,1.75821521]
["bitfinex","SOLUSD",1644218993608,47.686,118.46,118.4,52.17394908]
["bitfinex","SOLUSD",1644218993807,47.686,118.46,118.4,52.42394908]
["bitfinex","SOLUSD",1644218994006,47.686,118.46,118.4,8.00821521]
["bitfinex","SOLUSD",1644218995007,43.75918999,118.45,118.4,8.00821521]
["bitfinex","SOLUSD",1644218997116,43.75918999,118.45,118.4,6.25]
["bitfinex","SOLUSD",1644218997311,43.75918999,118.45,118.41,1.75821521]
["bitfinex","SOLUSD",1644218997710,43.75918999,118.45,118.41,8.00821521]
["bitfinex","SOLUSD",1644218997911,43.75918999,118.45,118.41,0.25]
["bitfinex","SOLUSD",1644218998712,43.75918999,118.45,118.39,20.21821521]
["bitfinex","SOLUSD",1644219001114,43.75918999,118.45,118.39,18.46]
["bitfinex","SOLUSD",1644219001315,43.73918999,118.45,118.39,64.77877902]
["bitfinex","SOLUSD",1644219002515,43.73918999,118.45,118.39,18.46]
["bitfinex","SOLUSD",1644219002918,43.73918999,118.45,118.39,12.46]
["bitfinex","SOLUSD",1644219003116,43.73918999,118.45,118.39,12.21]
["bitfinex","SOLUSD",1644219003316,43.73918999,118.45,118.37,5.98021521]
["bitfinex","SOLUSD",1644219003317,43.98918999,118.45,118.37,5.98021521]
["bitfinex","SOLUSD",1644219003518,48.21118999,118.45,118.37,1.75821521]
["bitfinex","SOLUSD",1644219003717,54.21118999,118.45,118.37,1.75821521]
["bitfinex","SOLUSD",1644219004116,40.27095017,118.43,118.37,1.75821521]
["bitfinex","SOLUSD",1644219004819,24.7538,118.42,118.37,2.00821521]
["bitfinex","SOLUSD",1644219005016,40.70077059,118.41,118.37,2.00821521]
["bitfinex","SOLUSD",1644219010025,40.70077059,118.41,118.35,1.75821521]
["bitfinex","SOLUSD",1644219010224,24.9779,118.4,118.31,23.6227]
["bitfinex","SOLUSD",1644219010648,24.9779,118.4,118.31,29.6227]
["bitfinex","SOLUSD",1644219010825,24.9779,118.4,118.31,23.6227]
["bitfinex","SOLUSD",1644219011126,46.56194628,118.39,118.31,29.6227]
["bitfinex","SOLUSD",1644219011329,46.56194628,118.39,118.31,29.8727]
["bitfinex","SOLUSD",1644219011525,23.5096,118.38,118.31,29.8727]
["bitfinex","SOLUSD",1644219011727,35.35453071,118.37,118.31,29.8727]
["bitfinex","SOLUSD",1644219015331,35.35453071,118.37,118.32,35.53868383]
["bitfinex","SOLUSD",1644219015735,35.35453071,118.37,118.32,41.78868383]
["bitfinex","SOLUSD",1644219017138,23.1839,118.41,118.32,43.54252063]
["bitfinex","SOLUSD",1644219017341,23.1839,118.41,118.33,12.21]
["bitfinex","SOLUSD",1644219017543,23.1839,118.41,118.33,26.37525645]
["bitfinex","SOLUSD",1644219017743,23.1839,118.41,118.34,1.7538368]
["bitfinex","SOLUSD",1644219017939,23.1839,118.41,118.35,12.21]
["bitfinex","SOLUSD",1644219018162,23.1839,118.41,118.36,37.77653622]
["bitfinex","SOLUSD",1644219018567,23.1839,118.41,118.36,44.02653622]
["bitfinex","SOLUSD",1644219019958,23.1839,118.41,118.36,70.65737302]
["bitfinex","SOLUSD",1644219020161,23.1839,118.41,118.37,4.223]
["bitfinex","SOLUSD",1644219020358,23.1839,118.41,118.37,16.683]
["bitfinex","SOLUSD",1644219020560,23.1839,118.41,118.37,22.683]
["bitfinex","SOLUSD",1644219020759,23.1839,118.41,118.38,45.89177756]
["bitfinex","SOLUSD",1644219021158,23.1839,118.41,118.38,52.14177756]
["bitfinex","SOLUSD",1644219021359,23.1839,118.41,118.39,3.03219997]
["bitfinex","SOLUSD",1644219021759,23.1839,118.41,118.39,3.28219997]
["bitfinex","SOLUSD",1644219022560,37.526821,118.43,118.39,3.28219997]
["bitfinex","SOLUSD",1644219022960,37.526821,118.43,118.39,9.28219997]
["bitfinex","SOLUSD",1644219027365,37.526821,118.43,118.4,8.44]
["bitfinex","SOLUSD",1644219027566,24.8133,118.47,118.4,8.44]
["bitfinex","SOLUSD",1644219027765,30.8133,118.47,118.4,8.69]
["bitfinex","SOLUSD",1644219028266,30.8133,118.47,118.4,14.69]
["bitfinex","SOLUSD",1644219028664,41.67658732,118.46,118.4,8.69]
["bitfinex","SOLUSD",1644219029065,47.67658732,118.46,118.4,8.69]
["bitfinex","SOLUSD",1644219030369,47.67658732,118.46,118.4,45.67277792]
["bitfinex","SOLUSD",1644219030771,45.17658732,118.46,118.4,45.67277792]
["bitfinex","SOLUSD",1644219031567,45.17658732,118.46,118.4,8.69]
["bitfinex","SOLUSD",1644219033669,45.17658732,118.46,118.4,14.69]
["bitfinex","SOLUSD",1644219034670,45.17658732,118.46,118.4,8.69]
["bitfinex","SOLUSD",1644219036371,39.17658732,118.46,118.41,39.78364778]
["bitfinex","SOLUSD",1644219036673,24.8133,118.47,118.41,39.78364778]
["bitfinex","SOLUSD",1644219036871,24.8133,118.47,118.41,40.03364778]
["bitfinex","SOLUSD",1644219037474,67.28187792,118.47,118.42,8.44]
["bitfinex","SOLUSD",1644219037874,67.28187792,118.47,118.42,8.69]
["bitfinex","SOLUSD",1644219040378,67.28187792,118.47,118.43,34.56933713]
["bitfinex","SOLUSD",1644219040787,67.28187792,118.47,118.44,8.44]
["bitfinex","SOLUSD",1644219041184,67.28187792,118.47,118.44,8.69]
["bitfinex","SOLUSD",1644219043783,24.8133,118.47,118.45,5.53903267]
["bitfinex","SOLUSD",1644219044186,23.7143,118.49,118.45,5.78903267]
["bitfinex","SOLUSD",1644219044407,6.0,118.49,118.46,8.44]
["bitfinex","SOLUSD",1644219044607,7.20055393,118.5,118.46,8.44]
["bitfinex","SOLUSD",1644219044808,43.03764151,118.49,118.46,8.44]
["bitfinex","SOLUSD",1644219045209,49.03764151,118.49,118.46,8.44]
["bitfinex","SOLUSD",1644219046807,49.28764151,118.49,118.46,8.44]
["bitfinex","SOLUSD",1644219047408,50.48819544,118.49,118.46,8.44]
["bitfinex","SOLUSD",1644219047608,49.03764151,118.49,118.46,8.44]
["bitfinex","SOLUSD",1644219047809,49.03764151,118.49,118.42,42.93520766]
["bitfinex","SOLUSD",1644219047810,50.23819544,118.49,118.43,8.44]
["bitfinex","SOLUSD",1644219048211,50.23819544,118.49,118.43,8.69]
["bitfinex","SOLUSD",1644219049211,50.48819544,118.49,118.43,8.69]
["bitfinex","SOLUSD",1644219049411,50.23819544,118.49,118.43,8.69]
["bitfinex","SOLUSD",1644219049614,50.23819544,118.49,118.43,8.44]
["bitfinex","SOLUSD",1644219049811,50.48819544,118.49,118.43,8.44]
["bitfinex","SOLUSD",1644219050012,50.23819544,118.49,118.43,8.44]
["bitfinex","SOLUSD",1644219050711,50.23819544,118.49,118.43,8.69]
["bitfinex","SOLUSD",1644219052113,50.48819544,118.49,118.43,8.69]
["bitfinex","SOLUSD",1644219053717,50.48819544,118.49,118.4,4.22]
["bitfinex","SOLUSD",1644219053718,1.20055393,118.48,118.4,4.22]
["bitfinex","SOLUSD",1644219054018,1.20055393,118.47,118.37,4.221]
["bitfinex","SOLUSD",1644219054217,5.67255393,118.47,118.37,6.0]
["bitfinex","SOLUSD",1644219054420,67.7921571,118.46,118.36,45.76573487]
["bitfinex","SOLUSD",1644219054618,73.7921571,118.46,118.36,45.76573487]
["bitfinex","SOLUSD",1644219054817,43.25927758,118.44,118.36,45.76573487]
["bitfinex","SOLUSD",1644219055018,40.02202079,118.42,118.36,46.01573487]
["bitfinex","SOLUSD",1644219056718,40.02202079,118.42,118.36,0.25]
["bitfinex","SOLUSD",1644219057119,40.02202079,118.42,118.35,30.5492]
["bitfinex","SOLUSD",1644219057520,40.02202079,118.42,118.35,66.21973797]
["bitfinex","SOLUSD",1644219058119,40.02202079,118.42,118.34,12.21]
["bitfinex","SOLUSD",1644219058320,24.4725,118.41,118.33,4.223]
["bitfinex","SOLUSD",1644219058722,34.9465,118.41,118.33,4.223]
["bitfinex","SOLUSD",1644219059122,38.24818481,118.4,118.33,4.223]
["bitfinex","SOLUSD",1644219059320,38.49818481,118.4,118.3,1.20224402]
["bitfinex","SOLUSD",1644219059522,22.7223,118.39,118.29,29.1413]
["bitfinex","SOLUSD",1644219059721,4.225,118.38,118.29,24.9173]
["bitfinex","SOLUSD",1644219059921,28.9723,118.39,118.29,24.9173]
["bitfinex","SOLUSD",1644219060421,37.66549618,118.38,118.29,68.52557632]
["bitfinex","SOLUSD",1644219060621,47.89049618,118.38,118.29,68.77557632]
["bitfinex","SOLUSD",1644219060822,23.9602,118.37,118.29,68.77557632]
["bitfinex","SOLUSD",1644219061023,23.9602,118.37,118.29,48.08327632]
["bitfinex","SOLUSD",1644219061024,34.78289178,118.36,118.29,48.08327632]
["bitfinex","SOLUSD",1644219061224,35.03289178,118.36,118.29,48.08327632]
["bitfinex","SOLUSD",1644219061423,35.03289178,118.36,118.29,4.475]
["bitfinex","SOLUSD",1644219062124,34.78289178,118.36,118.29,4.475]
["bitfinex","SOLUSD",1644219062323,34.78289178,118.36,118.29,0.25]
["bitfinex","SOLUSD",1644219062521,35.03289178,118.36,118.28,99.94698528]
["bitfinex","SOLUSD",1644219062722,34.78289178,118.36,118.28,99.94698528]
["bitfinex","SOLUSD",1644219067525,34.78289178,118.36,118.28,105.94698528]
["bitfinex","SOLUSD",1644219068527,34.78289178,118.36,118.29,4.225]
["bitfinex","SOLUSD",1644219068726,34.78289178,118.36,118.29,4.475]
["bitfinex","SOLUSD",1644219070126,34.78289178,118.36,118.29,0.25]
["bitfinex","SOLUSD",1644219070328,34.78289178,118.36,118.28,105.94698528]
["bitfinex","SOLUSD",1644219078536,34.78289178,118.36,118.28,107.69631349]
["bitfinex","SOLUSD",1644219079137,34.78289178,118.36,118.28,111.92131349]
["bitfinex","SOLUSD",1644219079938,34.78289178,118.36,118.28,124.59701349]
["bitfinex","SOLUSD",1644219080538,34.78289178,118.36,118.28,120.37201349]
["bitfinex","SOLUSD",1644219081238,34.78289178,118.36,118.28,121.57425751]
["bitfinex","SOLUSD",1644219084541,34.78289178,118.36,118.29,1.20224402]
["bitfinex","SOLUSD",1644219084742,34.78289178,118.36,118.29,13.66224402]
["bitfinex","SOLUSD",1644219084942,34.78289178,118.36,118.29,19.66224402]
["bitfinex","SOLUSD",1644219085143,34.78289178,118.36,118.29,12.46]
["bitfinex","SOLUSD",1644219086966,34.78289178,118.36,118.3,36.81943193]
["bitfinex","SOLUSD",1644219087366,34.78289178,118.36,118.3,38.27167595]
["bitfinex","SOLUSD",1644219087866,34.78289178,118.36,118.3,50.48167595]
["bitfinex","SOLUSD",1644219089070,34.78289178,118.36,118.3,19.66224402]
["bitfinex","SOLUSD",1644219089667,34.78289178,118.36,118.3,13.66224402]
["bitfinex","SOLUSD",1644219090069,34.78289178,118.36,118.3,62.14601269]
["bitfinex","SOLUSD",1644219090667,34.78289178,118.36,118.31,1.20224402]
["bitfinex","SOLUSD",1644219090867,34.78289178,118.36,118.31,1.45224402]
["bitfinex","SOLUSD",1644219091067,34.78289178,118.36,118.31,0.25]
["bitfinex","SOLUSD",1644219092168,34.78289178,118.36,118.3,62.14601269]
["bitfinex","SOLUSD",1644219093269,34.78289178,118.36,118.3,13.66224402]
["bitfinex","SOLUSD",1644219094271,34.78289178,118.36,118.3,1.20224402]
["bitfinex","SOLUSD",1644219094670,41.03289178,118.36,118.29,24.01874402]
["bitfinex","SOLUSD",1644219094871,45.25789178,118.36,118.29,22.8165]
["bitfinex","SOLUSD",1644219095272,45.25789178,118.36,118.28,1.20224402]
["bitfinex","SOLUSD",1644219095471,23.0541,118.35,118.27,1.20224402]
["bitfinex","SOLUSD",1644219095674,46.11462054,118.34,118.27,1.20224402]
["bitfinex","SOLUSD",1644219095873,50.34062054,118.34,118.27,1.20224402]
["bitfinex","SOLUSD",1644219096073,56.59062054,118.34,118.27,1.20224402]
["bitfinex","SOLUSD",1644219096672,50.59062054,118.34,118.26,1.20224402]
["bitfinex","SOLUSD",1644219097275,50.34062054,118.34,118.27,44.14286713]
["bitfinex","SOLUSD",1644219097474,46.11462054,118.34,118.27,45.34511115]
["bitfinex","SOLUSD",1644219097875,46.11462054,118.34,118.27,45.59511115]
["bitfinex","SOLUSD",1644219099976,46.11462054,118.34,118.27,1.45224402]
["bitfinex","SOLUSD",1644219100174,46.36462054,118.34,118.27,1.45224402]
["bitfinex","SOLUSD",1644219100376,46.36462054,118.34,118.27,0.25]
["bitfinex","SOLUSD",1644219100776,46.36462054,118.34,118.26,28.85344402]
["bitfinex","SOLUSD",1644219100976,46.36462054,118.34,118.26,24.62744402]
["bitfinex","SOLUSD",1644219101175,46.36462054,118.34,118.27,35.65041889]
["bitfinex","SOLUSD",1644219101675,46.36462054,118.34,118.27,51.64241889]
["bitfinex","SOLUSD",1644219101975,46.36462054,118.34,118.27,45.64241889]
["bitfinex","SOLUSD",1644219102577,46.36462054,118.34,118.27,10.242]
["bitfinex","SOLUSD",1644219103379,52.36462054,118.34,118.27,10.242]
["bitfinex","SOLUSD",1644219104384,56.34062054,118.34,118.27,48.64290196]
["bitfinex","SOLUSD",1644219104583,50.34062054,118.34,118.27,48.64290196]
["bitfinex","SOLUSD",1644219105580,46.11462054,118.34,118.27,48.64290196]
["bitfinex","SOLUSD",1644219107182,46.11462054,118.34,118.27,49.84514598]
["bitfinex","SOLUSD",1644219107385,52.11462054,118.34,118.27,54.64290196]
["bitfinex","SOLUSD",1644219107882,52.11462054,118.34,118.27,48.64290196]
["bitfinex","SOLUSD",1644219108083,46.11462054,118.34,118.27,48.64290196]
["bitfinex","SOLUSD",1644219112792,46.11462054,118.34,118.27,38.65090196]
["bitfinex","SOLUSD",1644219113595,46.11462054,118.34,118.27,0.25]
["bitfinex","SOLUSD",1644219113793,46.36462054,118.34,118.26,24.62744402]
["bitfinex","SOLUSD",1644219114395,24.6328,118.33,118.26,24.62744402]
["bitfinex","SOLUSD",1644219114593,36.49582653,118.32,118.26,24.62744402]
["bitfinex","SOLUSD",1644219115594,36.49582653,118.32,118.26,23.4252]
["bitfinex","SOLUSD",1644219116196,36.49582653,118.32,118.26,24.62744402]
["bitfinex","SOLUSD",1644219118596,36.49582653,118.32,118.27,45.97865932]
["bitfinex","SOLUSD",1644219118797,36.49582653,118.32,118.27,46.22865932]
["bitfinex","SOLUSD",1644219118999,36.49582653,118.32,118.27,52.22865932]
["bitfinex","SOLUSD",1644219119199,36.49582653,118.32,118.28,1.74932821]
["bitfinex","SOLUSD",1644219119599,36.49582653,118.32,118.28,1.99932821]
["bitfinex","SOLUSD",1644219120502,4.226,118.37,118.29,1.74932821]
["bitfinex","SOLUSD",1644219120700,6.0,118.37,118.29,21.16157223]
["bitfinex","SOLUSD",1644219120901,22.6133,118.38,118.29,25.63657223]
["bitfinex","SOLUSD",1644219121100,22.6133,118.38,118.3,25.06682821]
["bitfinex","SOLUSD",1644219121301,22.6133,118.38,118.3,25.31682821]
["bitfinex","SOLUSD",1644219121500,38.48127702,118.37,118.3,1.99932821]
["bitfinex","SOLUSD",1644219122800,22.6133,118.38,118.31,1.74932821]
["bitfinex","SOLUSD",1644219123000,24.7733,118.39,118.31,1.74932821]
["bitfinex","SOLUSD",1644219123206,24.7733,118.39,118.31,34.08387223]
["bitfinex","SOLUSD",1644219123400,24.7733,118.39,118.32,4.224]
["bitfinex","SOLUSD",1644219123600,24.2339,118.4,118.32,11.97332821]
["bitfinex","SOLUSD",1644219123802,39.14561376,118.39,118.33,40.95487251]
["bitfinex","SOLUSD",1644219124001,39.14561376,118.39,118.33,42.70420072]
["bitfinex","SOLUSD",1644219124203,39.14561376,118.39,118.33,48.95420072]
["bitfinex","SOLUSD",1644219124403,39.14561376,118.39,118.33,1.99932821]
["bitfinex","SOLUSD",1644219124602,39.14561376,118.39,118.33,7.99932821]
["bitfinex","SOLUSD",1644219124901,39.14561376,118.39,118.33,1.99932821]
["bitfinex","SOLUSD",1644219125101,39.14561376,118.39,118.33,7.99932821]
["bitfinex","SOLUSD",1644219126101,39.14561376,118.39,118.34,1.74932821]
["bitfinex","SOLUSD",1644219126303,39.14561376,118.39,118.34,1.99932821]
["bitfinex","SOLUSD",1644219126702,39.14561376,118.39,118.34,0.25]
["bitfinex","SOLUSD",1644219127503,39.14561376,118.39,118.32,7.99932821]
["bitfinex","SOLUSD",1644219128504,39.14561376,118.39,118.32,0.25]
["bitfinex","SOLUSD",1644219128703,39.14561376,118.39,118.3,18.65852821]
["bitfinex","SOLUSD",1644219128704,39.39561376,118.39,118.3,16.9092]
["bitfinex","SOLUSD",1644219128904,4.224,118.38,118.29,24.09974402]
["bitfinex","SOLUSD",1644219129204,4.474,118.38,118.29,24.64682821]
["bitfinex","SOLUSD",1644219129408,39.76026748,118.37,118.29,24.64682821]
["bitfinex","SOLUSD",1644219130207,40.01026748,118.37,118.29,1.99932821]
["bitfinex","SOLUSD",1644219130406,40.01026748,118.37,118.29,0.25]
["bitfinex","SOLUSD",1644219130606,24.0441,118.36,118.29,0.25]
["bitfinex","SOLUSD",1644219130809,28.5191,118.36,118.27,1.99932821]
["bitfinex","SOLUSD",1644219131210,43.52049609,118.35,118.27,1.99932821]
["bitfinex","SOLUSD",1644219132209,43.52049609,118.35,118.27,7.99932821]
["bitfinex","SOLUSD",1644219132410,43.52049609,118.35,118.28,45.34184946]
["bitfinex","SOLUSD",1644219132810,43.52049609,118.35,118.28,47.34117767]
["bitfinex","SOLUSD",1644219133812,43.52049609,118.35,118.28,53.34117767]
["bitfinex","SOLUSD",1644219134215,43.52049609,118.35,118.28,54.54342169]
["bitfinex","SOLUSD",1644219135611,43.52049609,118.35,118.28,53.34117767]
["bitfinex","SOLUSD",1644219136811,43.52049609,118.35,118.28,7.99932821]
["bitfinex","SOLUSD",1644219137012,49.77049609,118.35,118.28,1.99932821]
["bitfinex","SOLUSD",1644219137212,43.77049609,118.35,118.28,1.99932821]
["bitfinex","SOLUSD",1644219137414,49.77049609,118.35,118.28,1.99932821]
["bitfinex","SOLUSD",1644219138912,49.77049609,118.35,118.28,1.74932821]
["bitfinex","SOLUSD",1644219139112,53.99649609,118.35,118.26,1.74920185]
["bitfinex","SOLUSD",1644219140013,66.67989609,118.35,118.26,1.74920185]
["bitfinex","SOLUSD",1644219140614,66.67989609,118.35,118.26,1.99920185]
["bitfinex","SOLUSD",1644219142615,66.67989609,118.35,118.26,38.50748821]
["bitfinex","SOLUSD",1644219142815,62.45389609,118.35,118.26,38.50748821]
["bitfinex","SOLUSD",1644219143015,56.45389609,118.35,118.26,38.50748821]
["bitfinex","SOLUSD",1644219143216,62.45389609,118.35,118.26,1.99920185]
["bitfinex","SOLUSD",1644219143821,66.67989609,118.35,118.26,1.99920185]
["bitfinex","SOLUSD",1644219144617,62.45389609,118.35,118.26,1.99920185]
["bitfinex","SOLUSD",1644219144817,62.45389609,118.35,118.26,26.63290185]
["bitfinex","SOLUSD",1644219145818,49.77049609,118.35,118.26,26.63290185]
["bitfinex","SOLUSD",1644219150422,49.52049609,118.35,118.27,47.14655714]
["bitfinex","SOLUSD",1644219150725,49.52049609,118.35,118.27,47.39655714]
["bitfinex","SOLUSD",1644219150922,49.52049609,118.35,118.27,49.14575899]
["bitfinex","SOLUSD",1644219151221,43.52049609,118.35,118.27,49.14575899]
["bitfinex","SOLUSD",1644219151825,43.52049609,118.35,118.27,1.99920185]
["bitfinex","SOLUSD",1644219152623,49.52049609,118.35,118.27,1.99920185]
["bitfinex","SOLUSD",1644219152825,43.52049609,118.35,118.27,1.99920185]
["bitfinex","SOLUSD",1644219153426,49.52049609,118.35,118.27,1.99920185]
["bitfinex","SOLUSD",1644219154827,49.52049609,118.35,118.27,7.99920185]
["bitfinex","SOLUSD",1644219157548,49.52049609,118.35,118.27,9.20144587]
["bitfinex","SOLUSD",1644219158049,43.52049609,118.35,118.27,9.20144587]
["bitfinex","SOLUSD",1644219159251,43.52049609,118.35,118.27,3.20144587]
["bitfinex","SOLUSD",1644219160050,43.52049609,118.35,118.28,1.20224402]
["bitfinex","SOLUSD",1644219160249,43.52049609,118.35,118.28,1.45224402]
["bitfinex","SOLUSD",1644219160449,43.52049609,118.35,118.28,39.06255523]
["bitfinex","SOLUSD",1644219160849,43.52049609,118.35,118.28,45.06255523]
["bitfinex","SOLUSD",1644219161053,43.52049609,118.35,118.28,49.28855523]
["bitfinex","SOLUSD",1644219161251,43.52049609,118.35,118.28,85.55155523]
["bitfinex","SOLUSD",1644219161651,43.52049609,118.35,118.3,36.69962025]
["bitfinex","SOLUSD",1644219161854,43.52049609,118.35,118.3,36.94962025]
["bitfinex","SOLUSD",1644219162051,43.52049609,118.35,118.31,1.7447826]
["bitfinex","SOLUSD",1644219162350,24.6179,118.4,118.31,1.9947826]
["bitfinex","SOLUSD",1644219162550,24.2399,118.39,118.31,26.8772826]
["bitfinex","SOLUSD",1644219162752,24.2399,118.39,118.32,1.7447826]
["bitfinex","SOLUSD",1644219163151,30.2399,118.39,118.32,1.9947826]
["bitfinex","SOLUSD",1644219163353,30.4899,118.39,118.32,0.25]
["bitfinex","SOLUSD",1644219163954,24.2399,118.39,118.32,0.25]
["bitfinex","SOLUSD",1644219164253,42.9210596,118.38,118.31,25.1325]
["bitfinex","SOLUSD",1644219164656,42.9210596,118.38,118.31,26.8772826]
["bitfinex","SOLUSD",1644219166961,42.9210596,118.38,118.31,39.0872826]
["bitfinex","SOLUSD",1644219167359,42.9210596,118.38,118.32,35.67432133]
["bitfinex","SOLUSD",1644219167758,42.9210596,118.38,118.32,37.66910393]
["bitfinex","SOLUSD",1644219168659,42.9210596,118.38,118.32,1.9947826]
["bitfinex","SOLUSD",1644219169563,42.9210596,118.38,118.32,1.7447826]
["bitfinex","SOLUSD",1644219170362,42.9210596,118.38,118.32,7.7447826]
["bitfinex","SOLUSD",1644219170562,42.9210596,118.38,118.32,1.7447826]
["bitfinex","SOLUSD",1644219170760,42.9210596,118.38,118.32,7.9947826]
["bitfinex","SOLUSD",1644219171561,42.9210596,118.38,118.32,6.0]
["bitfinex","SOLUSD",1644219171761,42.9210596,118.38,118.31,24.8825]
["bitfinex","SOLUSD",1644219172174,42.9210596,118.38,118.31,26.62724396]
["bitfinex","SOLUSD",1644219173477,42.9210596,118.38,118.31,32.62724396]
["bitfinex","SOLUSD",1644219173674,42.9210596,118.38,118.31,26.62724396]
["bitfinex","SOLUSD",1644219173875,42.9210596,118.38,118.31,26.87724396]
["bitfinex","SOLUSD",1644219175175,42.9210596,118.38,118.31,32.87724396]
["bitfinex","SOLUSD",1644219175574,42.9210596,118.38,118.32,38.12290023]
["bitfinex","SOLUSD",1644219175774,42.9210596,118.38,118.32,38.37290023]
["bitfinex","SOLUSD",1644219175975,42.9210596,118.38,118.33,1.74474396]
["bitfinex","SOLUSD",1644219176174,42.9210596,118.38,118.33,7.74474396]
["bitfinex","SOLUSD",1644219176375,42.9210596,118.38,118.33,7.99474396]
["bitfinex","SOLUSD",1644219176574,42.9210596,118.38,118.34,1.74474396]
["bitfinex","SOLUSD",1644219176874,42.9210596,118.38,118.34,1.99474396]
["bitfinex","SOLUSD",1644219180880,42.9210596,118.38,118.35,1.74474396]
["bitfinex","SOLUSD",1644219181382,42.9210596,118.38,118.35,1.99474396]
["bitfinex","SOLUSD",1644219181879,42.9210596,118.38,118.33,7.74474396]
["bitfinex","SOLUSD",1644219182080,42.9210596,118.38,118.33,7.99474396]
["bitfinex","SOLUSD",1644219183781,42.9210596,118.38,118.33,7.74474396]
["bitfinex","SOLUSD",1644219186088,42.9210596,118.38,118.33,7.99474396]
["bitfinex","SOLUSD",1644219187694,42.9210596,118.38,118.33,6.25]
["bitfinex","SOLUSD",1644219188092,42.9210596,118.38,118.33,0.25]
["bitfinex","SOLUSD",1644219188293,42.9210596,118.38,118.33,6.0]
["bitfinex","SOLUSD",1644219188496,42.9210596,118.38,118.33,6.25]
["bitfinex","SOLUSD",1644219188897,42.9210596,118.38,118.33,0.25]
["bitfinex","SOLUSD",1644219189099,42.9210596,118.38,118.33,6.25]
["bitfinex","SOLUSD",1644219190403,42.9210596,118.38,118.33,0.25]
["bitfinex","SOLUSD",1644219190598,42.9210596,118.38,118.31,32.62724396]
["bitfinex","SOLUSD",1644219191215,41.94013845,118.36,118.31,32.62724396]
["bitfinex","SOLUSD",1644219191714,41.94013845,118.36,118.31,32.87724396]
["bitfinex","SOLUSD",1644219192213,41.94013845,118.36,118.31,7.74474396]
["bitfinex","SOLUSD",1644219192614,41.94013845,118.36,118.31,6.0]
["bitfinex","SOLUSD",1644219192814,41.94013845,118.36,118.29,53.51532949]
["bitfinex","SOLUSD",1644219193019,41.94013845,118.36,118.31,1.74474396]
["bitfinex","SOLUSD",1644219193217,41.94013845,118.36,118.31,7.74474396]
["bitfinex","SOLUSD",1644219193417,41.94013845,118.36,118.31,13.17198798]
["bitfinex","SOLUSD",1644219193617,41.94013845,118.36,118.31,13.42198798]
["bitfinex","SOLUSD",1644219195521,41.94013845,118.36,118.31,25.63198798]
["bitfinex","SOLUSD",1644219197722,41.94013845,118.36,118.31,21.40698798]
["bitfinex","SOLUSD",1644219200736,41.94013845,118.36,118.31,21.15698798]
["bitfinex","SOLUSD",1644219200934,41.94013845,118.36,118.31,19.95474396]
["bitfinex","SOLUSD",1644219202234,41.94013845,118.36,118.31,20.20474396]
["bitfinex","SOLUSD",1644219202433,41.94013845,118.36,118.31,7.99474396]
["bitfinex","SOLUSD",1644219214644,41.94013845,118.36,118.31,9.19698798]
["bitfinex","SOLUSD",1644219217147,41.94013845,118.36,118.31,21.40698798]
["bitfinex","SOLUSD",1644219219149,41.94013845,118.36,118.32,40.75643293]
["bitfinex","SOLUSD",1644219219353,41.94013845,118.36,118.32,41.00643293]
["bitfinex","SOLUSD",1644219219551,41.94013845,118.36,118.33,1.7500554]
["bitfinex","SOLUSD",1644219219750,41.94013845,118.36,118.34,6.06439994]
["bitfinex","SOLUSD",1644219219950,41.94013845,118.36,118.34,3.03219997]
["bitfinex","SOLUSD",1644219220154,41.94013845,118.36,118.34,3.28219997]
["bitfinex","SOLUSD",1644219220553,41.94013845,118.36,118.34,0.25]
["bitfinex","SOLUSD",1644219220753,24.0296,118.39,118.34,0.25]
["bitfinex","SOLUSD",1644219221354,24.0296,118.39,118.33,44.0518554]
["bitfinex","SOLUSD",1644219221355,24.0296,118.39,118.33,44.3018554]
["bitfinex","SOLUSD",1644219221852,35.16176922,118.38,118.33,44.3018554]
["bitfinex","SOLUSD",1644219222253,35.16176922,118.38,118.34,1.7500554]
["bitfinex","SOLUSD",1644219222653,35.16176922,118.38,118.34,7.7500554]
["bitfinex","SOLUSD",1644219222854,35.16176922,118.38,118.34,8.0000554]
["bitfinex","SOLUSD",1644219224875,35.16176922,118.38,118.35,1.7500554]
["bitfinex","SOLUSD",1644219225078,35.16176922,118.38,118.35,7.7500554]
["bitfinex","SOLUSD",1644219225276,35.16176922,118.38,118.35,8.0000554]
["bitfinex","SOLUSD",1644219225476,35.16176922,118.38,118.36,7.81445534]
["bitfinex","SOLUSD",1644219225877,35.16176922,118.38,118.37,1.7500554]
["bitfinex","SOLUSD",1644219226278,35.16176922,118.38,118.37,2.0000554]
["bitfinex","SOLUSD",1644219226680,35.16176922,118.38,118.35,6.0]
["bitfinex","SOLUSD",1644219226877,35.16176922,118.38,118.35,1.7500554]
["bitfinex","SOLUSD",1644219227078,35.16176922,118.38,118.33,44.0518554]
["bitfinex","SOLUSD",1644219228379,35.16176922,118.38,118.33,44.3018554]
["bitfinex","SOLUSD",1644219231481,35.16176922,118.38,118.33,44.0518554]
["bitfinex","SOLUSD",1644219231785,4.224,118.37,118.31,1.20224402]
["bitfinex","SOLUSD",1644219231981,28.7487,118.37,118.3,1.74569731]
["bitfinex","SOLUSD",1644219232182,34.9987,118.37,118.26,11.2220723]
["bitfinex","SOLUSD",1644219232683,34.9987,118.37,118.27,1.74569731]
["bitfinex","SOLUSD",1644219232684,24.82556297,118.36,118.27,1.74569731]
["bitfinex","SOLUSD",1644219232882,35.16176922,118.34,118.27,1.74569731]
["bitfinex","SOLUSD",1644219233289,35.16176922,118.34,118.27,1.99569731]
["bitfinex","SOLUSD",1644219233891,35.16176922,118.34,118.25,27.15369603]
["bitfinex","SOLUSD",1644219234091,35.41176922,118.34,118.25,33.15369603]
["bitfinex","SOLUSD",1644219234293,24.82556297,118.32,118.25,47.17588261]
["bitfinex","SOLUSD",1644219234495,24.82556297,118.32,118.25,34.49668261]
["bitfinex","SOLUSD",1644219235291,24.82556297,118.32,118.25,34.74668261]
["bitfinex","SOLUSD",1644219235693,24.82556297,118.32,118.25,28.74668261]
["bitfinex","SOLUSD",1644219238796,24.82556297,118.32,118.25,34.74668261]
["bitfinex","SOLUSD",1644219238996,24.82556297,118.32,118.25,28.74668261]
["bitfinex","SOLUSD",1644219239997,24.82556297,118.32,118.25,34.74668261]
["bitfinex","SOLUSD",1644219244502,24.82556297,118.32,118.25,75.68757164]
["bitfinex","SOLUSD",1644219246204,24.82556297,118.32,118.25,34.74668261]
["bitfinex","SOLUSD",1644219248908,24.82556297,118.32,118.26,43.38300446]
["bitfinex","SOLUSD",1644219249111,22.6627,118.33,118.26,49.38300446]
["bitfinex","SOLUSD",1644219249308,22.6627,118.33,118.27,1.74240177]
["bitfinex","SOLUSD",1644219249509,22.6627,118.33,118.27,13.95240177]
["bitfinex","SOLUSD",1644219249714,22.6627,118.33,118.27,20.20240177]
["bitfinex","SOLUSD",1644219250010,22.6627,118.33,118.28,42.56059249]
["bitfinex","SOLUSD",1644219250210,22.6627,118.33,118.28,48.81059249]
["bitfinex","SOLUSD",1644219250412,22.6627,118.33,118.29,1.74240177]
["bitfinex","SOLUSD",1644219250611,22.6627,118.33,118.3,43.42265937]
["bitfinex","SOLUSD",1644219250835,22.6627,118.33,118.31,6.06439994]
["bitfinex","SOLUSD",1644219251231,59.17520659,118.36,118.31,6.31439994]
["bitfinex","SOLUSD",1644219254232,23.5138,118.36,118.31,6.06439994]
["bitfinex","SOLUSD",1644219255236,42.92867869,118.35,118.31,6.06439994]
["bitfinex","SOLUSD",1644219255635,42.92867869,118.35,118.29,42.02126878]
["bitfinex","SOLUSD",1644219255835,67.10117869,118.35,118.29,48.02126878]
["bitfinex","SOLUSD",1644219257236,67.10117869,118.35,118.29,48.27126878]
["bitfinex","SOLUSD",1644219258235,67.10117869,118.35,118.29,48.02126878]
["bitfinex","SOLUSD",1644219258837,24.1725,118.35,118.29,48.02126878]
["bitfinex","SOLUSD",1644219259639,24.1725,118.35,118.29,6.25]
["bitfinex","SOLUSD",1644219259838,24.1725,118.35,118.29,0.25]
["bitfinex","SOLUSD",1644219260239,24.1725,118.35,118.27,46.90178835]
["bitfinex","SOLUSD",1644219260639,39.14811621,118.34,118.27,88.81059736]
["bitfinex","SOLUSD",1644219261638,24.1725,118.35,118.27,88.81059736]
["bitfinex","SOLUSD",1644219262543,24.1725,118.35,118.27,111.93739736]
["bitfinex","SOLUSD",1644219263041,77.8187,118.39,118.27,111.93739736]
["bitfinex","SOLUSD",1644219263042,4.226,118.39,118.28,4.226]
["bitfinex","SOLUSD",1644219263242,4.225,118.42,118.31,12.6721]
["bitfinex","SOLUSD",1644219263440,24.7977,118.41,118.32,23.1268]
["bitfinex","SOLUSD",1644219263640,30.7977,118.41,118.32,30.86920177]
["bitfinex","SOLUSD",1644219263840,30.7977,118.41,118.32,31.11920177]
["bitfinex","SOLUSD",1644219264041,76.79433811,118.41,118.33,49.16193993]
["bitfinex","SOLUSD",1644219264242,24.7977,118.41,118.34,12.21]
["bitfinex","SOLUSD",1644219264443,24.7977,118.41,118.35,12.6689]
["bitfinex","SOLUSD",1644219264642,24.7977,118.41,118.35,30.8789]
["bitfinex","SOLUSD",1644219264840,24.7977,118.41,118.35,32.87130177]
["bitfinex","SOLUSD",1644219265044,23.9598,118.43,118.36,1.74240177]
["bitfinex","SOLUSD",1644219265244,96.5329,118.46,118.37,37.45658669]
["bitfinex","SOLUSD",1644219265441,24.857,118.45,118.37,37.45658669]
["bitfinex","SOLUSD",1644219265641,24.857,118.45,118.38,1.74240177]
["bitfinex","SOLUSD",1644219265843,24.857,118.45,118.38,1.99240177]
["bitfinex","SOLUSD",1644219266042,24.857,118.45,118.38,7.99240177]
["bitfinex","SOLUSD",1644219266442,29.079,118.45,118.38,7.99240177]
["bitfinex","SOLUSD",1644219267047,36.70937419,118.44,118.38,17.68440177]
["bitfinex","SOLUSD",1644219268144,4.222,118.43,118.38,9.692]
["bitfinex","SOLUSD",1644219268349,4.222,118.43,118.38,0.25]
["bitfinex","SOLUSD",1644219268546,27.1883,118.43,118.38,0.25]
["bitfinex","SOLUSD",1644219268746,27.1883,118.43,118.36,1.99240177]
["bitfinex","SOLUSD",1644219268948,27.1883,118.43,118.36,7.99240177]
["bitfinex","SOLUSD",1644219269150,23.277958,118.42,118.36,7.99240177]
["bitfinex","SOLUSD",1644219269949,23.277958,118.42,118.36,1.99240177]
["bitfinex","SOLUSD",1644219270149,23.277958,118.42,118.36,0.25]
["bitfinex","SOLUSD",1644219270352,36.70937419,118.4,118.34,30.94070177]
["bitfinex","SOLUSD",1644219271150,36.70937419,118.4,118.34,6.25]
["bitfinex","SOLUSD",1644219271550,36.70937419,118.4,118.34,0.25]
["bitfinex","SOLUSD",1644219271753,36.70937419,118.4,118.34,6.0]
["bitfinex","SOLUSD",1644219272052,36.70937419,118.4,118.34,6.25]
["bitfinex","SOLUSD",1644219272253,36.70937419,118.4,118.34,0.25]
["bitfinex","SOLUSD",1644219272454,36.70937419,118.4,118.34,1.99240177]
["bitfinex","SOLUSD",1644219272655,36.70937419,118.4,118.34,7.99240177]
["bitfinex","SOLUSD",1644219274357,36.70937419,118.4,118.34,42.31153036]
["bitfinex","SOLUSD",1644219274561,36.70937419,118.4,118.34,54.52153036]
["bitfinex","SOLUSD",1644219275063,36.70937419,118.4,118.34,20.20240177]
["bitfinex","SOLUSD",1644219275262,36.70937419,118.4,118.34,7.99240177]
["bitfinex","SOLUSD",1644219275667,36.70937419,118.4,118.34,20.20240177]
["bitfinex","SOLUSD",1644219276067,36.70937419,118.4,118.34,61.18399436]
["bitfinex","SOLUSD",1644219276266,24.2357,118.41,118.34,61.18399436]
["bitfinex","SOLUSD",1644219276869,24.2357,118.41,118.34,60.93399436]
["bitfinex","SOLUSD",1644219277285,61.16353156,118.41,118.34,60.93399436]
["bitfinex","SOLUSD",1644219277484,61.16353156,118.41,118.34,65.15699436]
["bitfinex","SOLUSD",1644219277886,61.16353156,118.41,118.34,18.17540177]
["bitfinex","SOLUSD",1644219278088,61.16353156,118.41,118.34,4.223]
["bitfinex","SOLUSD",1644219278089,61.41353156,118.41,118.34,4.223]
["bitfinex","SOLUSD",1644219278288,61.41353156,118.41,118.31,1.74240177]
["bitfinex","SOLUSD",1644219278485,4.224,118.4,118.3,24.2905]
["bitfinex","SOLUSD",1644219278684,4.224,118.44,118.35,1.74240177]
["bitfinex","SOLUSD",1644219278892,23.2336,118.44,118.35,1.74240177]
["bitfinex","SOLUSD",1644219279089,23.2336,118.44,118.35,7.74240177]
["bitfinex","SOLUSD",1644219279289,23.2336,118.44,118.35,1.74240177]
["bitfinex","SOLUSD",1644219279489,23.2336,118.44,118.36,1.74240177]
["bitfinex","SOLUSD",1644219279689,34.54355306,118.43,118.36,43.2907304]
["bitfinex","SOLUSD",1644219279890,34.54355306,118.43,118.36,43.5407304]
["bitfinex","SOLUSD",1644219280290,34.54355306,118.43,118.37,1.74240177]
["bitfinex","SOLUSD",1644219280490,23.2336,118.44,118.38,43.92361868]
["bitfinex","SOLUSD",1644219280694,23.2336,118.44,118.38,49.92361868]
["bitfinex","SOLUSD",1644219280892,23.2336,118.44,118.38,50.17361868]
["bitfinex","SOLUSD",1644219281091,23.2336,118.44,118.38,6.25]
["bitfinex","SOLUSD",1644219281293,23.2336,118.44,118.38,0.25]
["bitfinex","SOLUSD",1644219281892,23.2336,118.44,118.37,7.99240177]
["bitfinex","SOLUSD",1644219282093,38.85709932,118.43,118.37,7.99240177]
["bitfinex","SOLUSD",1644219282295,38.85709932,118.43,118.37,0.25]
["bitfinex","SOLUSD",1644219282495,22.6743,118.42,118.37,0.25]
["bitfinex","SOLUSD",1644219282695,22.6743,118.42,118.35,1.99240177]
["bitfinex","SOLUSD",1644219282894,22.6743,118.42,118.35,7.99240177]
["bitfinex","SOLUSD",1644219283095,21.13023287,118.41,118.35,7.99240177]
["bitfinex","SOLUSD",1644219283301,21.38023287,118.41,118.35,6.0]
["bitfinex","SOLUSD",1644219283596,21.38023287,118.41,118.33,6.0]
["bitfinex","SOLUSD",1644219283799,38.85709932,118.39,118.32,41.69252472]
["bitfinex","SOLUSD",1644219284697,38.85709932,118.39,118.32,41.94252472]
["bitfinex","SOLUSD",1644219284899,38.85709932,118.39,118.32,35.94252472]
["bitfinex","SOLUSD",1644219285097,38.85709932,118.39,118.32,0.25]
["bitfinex","SOLUSD",1644219285299,23.9479,118.38,118.31,1.99240177]
["bitfinex","SOLUSD",1644219285497,23.9479,118.38,118.32,1.74240177]
["bitfinex","SOLUSD",1644219285698,23.9479,118.38,118.32,1.99240177]
["bitfinex","SOLUSD",1644219286097,23.9479,118.38,118.33,42.9774532]
["bitfinex","SOLUSD",1644219286298,23.9479,118.38,118.33,0.25]
["bitfinex","SOLUSD",1644219287400,23.9479,118.38,118.32,48.8948845]
["bitfinex","SOLUSD",1644219290703,21.13023287,118.37,118.32,7.99240177]
["bitfinex","SOLUSD",1644219291106,21.13023287,118.37,118.32,1.99240177]
["bitfinex","SOLUSD",1644219292306,21.13023287,118.37,118.32,1.74240177]
["bitfinex","SOLUSD",1644219293609,21.13023287,118.37,118.32,1.99240177]
["bitfinex","SOLUSD",1644219294808,21.13023287,118.37,118.32,1.74240177]
["bitfinex","SOLUSD",1644219295010,21.13023287,118.37,118.3,36.89160177]
["bitfinex","SOLUSD",1644219295208,21.13023287,118.37,118.3,42.89160177]
["bitfinex","SOLUSD",1644219295608,23.5987,118.36,118.3,30.68160177]
["bitfinex","SOLUSD",1644219296010,4.225,118.4,118.3,30.68160177]
["bitfinex","SOLUSD",1644219296212,23.5987,118.4,118.3,66.51956612]
["bitfinex","SOLUSD",1644219296810,36.79827031,118.39,118.31,41.48435845]
["bitfinex","SOLUSD",1644219297011,36.79827031,118.39,118.32,12.21]
["bitfinex","SOLUSD",1644219297212,36.79827031,118.39,118.33,36.95028021]
["bitfinex","SOLUSD",1644219297413,36.79827031,118.39,118.33,49.62048021]
["bitfinex","SOLUSD",1644219297613,36.79827031,118.39,118.33,20.66268964]
["bitfinex","SOLUSD",1644219297812,36.79827031,118.39,118.33,7.99248964]
["bitfinex","SOLUSD",1644219298612,24.7826,118.41,118.33,45.68490761]
["bitfinex","SOLUSD",1644219298814,24.7826,118.41,118.34,1.74248964]
["bitfinex","SOLUSD",1644219299213,24.7826,118.41,118.34,7.99248964]
["bitfinex","SOLUSD",1644219299412,24.7826,118.41,118.34,31.10468964]
["bitfinex","SOLUSD",1644219299617,24.7826,118.41,118.35,1.74248964]
["bitfinex","SOLUSD",1644219299819,63.89563659,118.41,118.35,1.99248964]
["bitfinex","SOLUSD",1644219300117,63.89563659,118.41,118.35,7.99248964]
["bitfinex","SOLUSD",1644219301122,63.89563659,118.41,118.35,54.09694477]
["bitfinex","SOLUSD",1644219301520,63.89563659,118.41,118.35,7.99248964]
["bitfinex","SOLUSD",1644219301720,63.89563659,118.41,118.35,6.25]
["bitfinex","SOLUSD",1644219301921,63.89563659,118.41,118.35,7.99248964]
["bitfinex","SOLUSD",1644219302322,63.89563659,118.41,118.35,6.25]
["bitfinex","SOLUSD",1644219302724,63.89563659,118.41,118.35,0.25]
["bitfinex","SOLUSD",1644219302923,23.5411,118.4,118.35,0.25]
["bitfinex","SOLUSD",1644219303123,20.8742956,118.39,118.32,18.46]
["bitfinex","SOLUSD",1644219303541,20.8742956,118.39,118.33,1.74248964]
["bitfinex","SOLUSD",1644219303742,20.8742956,118.39,118.33,1.99248964]
["bitfinex","SOLUSD",1644219304147,20.8742956,118.39,118.33,7.99248964]
["bitfinex","SOLUSD",1644219304946,20.8742956,118.39,118.31,1.74248964]
["bitfinex","SOLUSD",1644219305147,23.2163,118.38,118.31,1.74248964]
["bitfinex","SOLUSD",1644219305347,23.2163,118.38,118.28,34.8599]
["bitfinex","SOLUSD",1644219305547,23.2163,118.38,118.28,40.8599]
["bitfinex","SOLUSD",1644219305949,39.11303659,118.37,118.29,1.74248964]
["bitfinex","SOLUSD",1644219306149,39.11303659,118.37,118.29,7.74248964]
["bitfinex","SOLUSD",1644219306351,39.11303659,118.37,118.29,6.0]
["bitfinex","SOLUSD",1644219306552,39.11303659,118.37,118.29,1.74248964]
["bitfinex","SOLUSD",1644219306751,20.8742956,118.35,118.29,7.74248964]
["bitfinex","SOLUSD",1644219307151,20.8742956,118.35,118.3,44.04256376]
["bitfinex","SOLUSD",1644219307352,20.8742956,118.35,118.29,7.74248964]
["bitfinex","SOLUSD",1644219307353,20.8742956,118.35,118.29,19.95248964]
["bitfinex","SOLUSD",1644219307553,20.8742956,118.35,118.29,20.20248964]
["bitfinex","SOLUSD",1644219308153,20.8742956,118.35,118.29,19.95248964]
["bitfinex","SOLUSD",1644219308753,20.8742956,118.35,118.29,6.0]
["bitfinex","SOLUSD",1644219309160,20.8742956,118.35,118.27,63.55536679]
["bitfinex","SOLUSD",1644219309359,23.5664,118.34,118.27,63.80536679]
["bitfinex","SOLUSD",1644219309756,34.89108622,118.33,118.27,63.80536679]
["bitfinex","SOLUSD",1644219310556,23.5664,118.34,118.28,43.23823645]
["bitfinex","SOLUSD",1644219310761,94.213,118.4,118.28,47.71423645]
["bitfinex","SOLUSD",1644219310958,24.4523,118.39,118.29,25.58828964]
["bitfinex","SOLUSD",1644219311158,30.4523,118.39,118.29,31.58828964]
["bitfinex","SOLUSD",1644219311456,24.4523,118.39,118.29,31.83828964]
["bitfinex","SOLUSD",1644219311659,48.6085415,118.38,118.29,31.83828964]
["bitfinex","SOLUSD",1644219312258,11.37879069,118.36,118.29,31.83828964]
["bitfinex","SOLUSD",1644219312461,11.37879069,118.36,118.3,42.47241235]
["bitfinex","SOLUSD",1644219312659,11.37879069,118.36,118.3,44.21490199]
["bitfinex","SOLUSD",1644219312858,11.37879069,118.36,118.3,44.46490199]
["bitfinex","SOLUSD",1644219313059,11.37879069,118.36,118.3,44.21490199]
["bitfinex","SOLUSD",1644219313459,11.37879069,118.36,118.3,1.74248964]
["bitfinex","SOLUSD",1644219313660,11.37879069,118.36,118.3,7.74248964]
["bitfinex","SOLUSD",1644219313859,11.37879069,118.36,118.3,1.74248964]
["bitfinex","SOLUSD",1644219314060,11.37879069,118.36,118.3,6.0]
["bitfinex","SOLUSD",1644219314662,11.37879069,118.36,118.29,31.58828964]
["bitfinex","SOLUSD",1644219315863,11.37879069,118.36,118.29,31.83828964]
["bitfinex","SOLUSD",1644219316464,11.37879069,118.36,118.29,25.83828964]
["bitfinex","SOLUSD",1644219317366,11.37879069,118.36,118.29,31.83828964]
["bitfinex","SOLUSD",1644219319572,36.24830117,118.34,118.29,31.83828964]
["bitfinex","SOLUSD",1644219320471,36.24830117,118.34,118.29,6.25]
["bitfinex","SOLUSD",1644219321072,36.24830117,118.34,118.29,0.25]
["bitfinex","SOLUSD",1644219321273,36.24830117,118.34,118.28,25.0213]
["bitfinex","SOLUSD",1644219321474,36.24830117,118.34,118.29,48.34096455]
["bitfinex","SOLUSD",1644219321874,36.24830117,118.34,118.29,1.99233818]
["bitfinex","SOLUSD",1644219323094,36.24830117,118.34,118.29,7.99233818]
["bitfinex","SOLUSD",1644219323496,23.2436,118.35,118.29,7.99233818]
["bitfinex","SOLUSD",1644219324498,59.94337742,118.35,118.29,7.99233818]
["bitfinex","SOLUSD",1644219329003,23.2436,118.35,118.3,35.27763078]
["bitfinex","SOLUSD",1644219329204,23.2436,118.35,118.3,35.52763078]
["bitfinex","SOLUSD",1644219329405,23.2436,118.35,118.3,37.26996896]
["bitfinex","SOLUSD",1644219329807,23.2436,118.35,118.3,43.26996896]
["bitfinex","SOLUSD",1644219330005,23.2436,118.35,118.3,37.26996896]
["bitfinex","SOLUSD",1644219330608,23.2436,118.35,118.3,7.99233818]
["bitfinex","SOLUSD",1644219330806,23.2436,118.35,118.3,0.25]
["bitfinex","SOLUSD",1644219331007,23.2436,118.35,118.29,29.5251]
["bitfinex","SOLUSD",1644219331608,14.54682066,118.34,118.29,29.5251]
["bitfinex","SOLUSD",1644219332008,14.54682066,118.34,118.29,6.0]
["bitfinex","SOLUSD",1644219332208,14.54682066,118.34,118.28,6.0]
["bitfinex","SOLUSD",1644219332412,23.084,118.33,118.27,6.0]
["bitfinex","SOLUSD",1644219332607,23.084,118.33,118.26,28.9423]
["bitfinex","SOLUSD",1644219332908,38.58225751,118.32,118.25,12.7375]
["bitfinex","SOLUSD",1644219334409,38.58225751,118.32,118.25,12.9875]
["bitfinex","SOLUSD",1644219334608,38.58225751,118.32,118.25,18.9875]
["bitfinex","SOLUSD",1644219335909,38.58225751,118.32,118.25,20.72983818]
["bitfinex","SOLUSD",1644219338114,38.58225751,118.32,118.26,37.45398732]
["bitfinex","SOLUSD",1644219338317,38.58225751,118.32,118.26,0.25]
["bitfinex","SOLUSD",1644219338513,38.58225751,118.32,118.27,1.74233818]
["bitfinex","SOLUSD",1644219338716,38.58225751,118.32,118.27,1.99233818]
["bitfinex","SOLUSD",1644219340614,44.58225751,118.32,118.27,1.99233818]
["bitfinex","SOLUSD",1644219340813,38.58225751,118.32,118.27,1.99233818]
["bitfinex","SOLUSD",1644219341215,38.58225751,118.32,118.28,1.74233818]
["bitfinex","SOLUSD",1644219341615,38.58225751,118.32,118.28,1.99233818]
["bitfinex","SOLUSD",1644219342215,44.58225751,118.32,118.28,1.99233818]
["bitfinex","SOLUSD",1644219343014,38.58225751,118.32,118.28,1.99233818]
["bitfinex","SOLUSD",1644219343414,23.084,118.33,118.28,1.99233818]
["bitfinex","SOLUSD",1644219343614,23.084,118.33,118.29,1.74233818]
["bitfinex","SOLUSD",1644219343615,29.084,118.33,118.29,1.74233818]
["bitfinex","SOLUSD",1644219343815,29.084,118.33,118.29,1.99233818]
["bitfinex","SOLUSD",1644219344415,29.084,118.33,118.29,40.71026026]
["bitfinex","SOLUSD",1644219344617,29.084,118.33,118.29,13.76533818]
["bitfinex","SOLUSD",1644219345418,4.226,118.36,118.29,12.023]
["bitfinex","SOLUSD",1644219345616,23.1852,118.36,118.3,1.74233818]
["bitfinex","SOLUSD",1644219345825,23.1852,118.36,118.3,1.99233818]
["bitfinex","SOLUSD",1644219346416,58.21250785,118.36,118.3,1.99233818]
["bitfinex","SOLUSD",1644219348318,58.21250785,118.36,118.31,46.53742543]
["bitfinex","SOLUSD",1644219348619,23.1852,118.36,118.31,48.27976361]
["bitfinex","SOLUSD",1644219348818,23.1852,118.36,118.32,1.74233818]
["bitfinex","SOLUSD",1644219349219,23.1852,118.36,118.32,0.25]
["bitfinex","SOLUSD",1644219350020,43.7324616,118.35,118.32,0.25]
["bitfinex","SOLUSD",1644219350219,43.7324616,118.35,118.3,1.99233818]
["bitfinex","SOLUSD",1644219350820,43.7324616,118.35,118.3,0.25]
["bitfinex","SOLUSD",1644219351222,43.7324616,118.35,118.28,57.18263818]
["bitfinex","SOLUSD",1644219351523,43.7324616,118.35,118.28,38.50703818]
["bitfinex","SOLUSD",1644219351722,43.7324616,118.35,118.28,77.25758982]
["bitfinex","SOLUSD",1644219352329,43.7324616,118.35,118.28,78.46125627]
["bitfinex","SOLUSD",1644219352529,43.7324616,118.35,118.28,84.46125627]
["bitfinex","SOLUSD",1644219355334,43.7324616,118.35,118.28,45.71070463]
["bitfinex","SOLUSD",1644219355534,43.7324616,118.35,118.28,44.50703818]
["bitfinex","SOLUSD",1644219356954,43.7324616,118.35,118.28,86.30036894]
["bitfinex","SOLUSD",1644219358357,43.7324616,118.35,118.28,44.50703818]
["bitfinex","SOLUSD",1644219358558,43.7324616,118.35,118.28,38.50703818]
["bitfinex","SOLUSD",1644219358755,43.7324616,118.35,118.28,14.20233818]
["bitfinex","SOLUSD",1644219361258,43.7324616,118.35,118.28,13.95233818]
["bitfinex","SOLUSD",1644219362560,43.7324616,118.35,118.28,14.20233818]
["bitfinex","SOLUSD",1644219364261,43.7324616,118.35,118.28,0.25]
["bitfinex","SOLUSD",1644219364761,49.9824616,118.35,118.25,7.20366645]
["bitfinex","SOLUSD",1644219364961,4.226,118.34,118.25,7.20366645]
["bitfinex","SOLUSD",1644219365160,16.25487059,118.33,118.25,7.20366645]
["bitfinex","SOLUSD",1644219365361,27.3578,118.32,118.25,7.20366645]
["bitfinex","SOLUSD",1644219365561,43.7324616,118.31,118.25,6.0]
["bitfinex","SOLUSD",1644219365961,43.7324616,118.31,118.25,0.25]
["bitfinex","SOLUSD",1644219366161,43.7324616,118.31,118.24,7.45366645]
["bitfinex","SOLUSD",1644219366562,43.7324616,118.31,118.24,7.20366645]
["bitfinex","SOLUSD",1644219366764,43.9824616,118.31,118.24,6.0]
["bitfinex","SOLUSD",1644219367163,43.9824616,118.31,118.23,20.15076645]
["bitfinex","SOLUSD",1644219367564,23.7321,118.3,118.23,21.89310463]
["bitfinex","SOLUSD",1644219367765,16.25487059,118.29,118.23,20.15076645]
["bitfinex","SOLUSD",1644219368067,16.25487059,118.29,118.23,20.40076645]
["bitfinex","SOLUSD",1644219368270,16.25487059,118.29,118.23,13.1971]
["bitfinex","SOLUSD",1644219369467,16.25487059,118.29,118.23,0.25]
["bitfinex","SOLUSD",1644219369666,23.3325,118.28,118.23,0.25]
["bitfinex","SOLUSD",1644219369866,23.3325,118.28,118.21,3.19600463]
["bitfinex","SOLUSD",1644219370068,23.3325,118.28,118.21,2.94600463]
["bitfinex","SOLUSD",1644219370266,23.3325,118.28,118.19,4.227]
["bitfinex","SOLUSD",1644219370267,27.8105,118.28,118.19,1.20366645]
["bitfinex","SOLUSD",1644219370467,27.8105,118.28,118.18,1.20366645]
["bitfinex","SOLUSD",1644219370668,43.7324616,118.27,118.18,7.20366645]
["bitfinex","SOLUSD",1644219371067,16.25487059,118.25,118.18,7.20366645]
["bitfinex","SOLUSD",1644219371270,16.25487059,118.25,118.18,6.0]
["bitfinex","SOLUSD",1644219371468,16.25487059,118.25,118.18,6.25]
["bitfinex","SOLUSD",1644219372267,16.25487059,118.25,118.18,0.25]
["bitfinex","SOLUSD",1644219372468,23.4267,118.24,118.17,1.45366645]
["bitfinex","SOLUSD",1644219372668,43.7324616,118.23,118.17,7.45366645]
["bitfinex","SOLUSD",1644219372867,43.7324616,118.23,118.17,9.19631276]
["bitfinex","SOLUSD",1644219373271,43.7324616,118.23,118.17,7.74264631]
["bitfinex","SOLUSD",1644219373472,43.7324616,118.23,118.17,1.74264631]
["bitfinex","SOLUSD",1644219373670,43.7324616,118.23,118.16,16.438]
["bitfinex","SOLUSD",1644219373871,43.7324616,118.23,118.16,12.21]
["bitfinex","SOLUSD",1644219374072,43.7324616,118.23,118.16,13.95264631]
["bitfinex","SOLUSD",1644219374271,43.7324616,118.23,118.17,42.68616302]
["bitfinex","SOLUSD",1644219374673,43.7324616,118.23,118.17,42.93616302]
["bitfinex","SOLUSD",1644219375272,43.7324616,118.23,118.17,0.25]
["bitfinex","SOLUSD",1644219375473,43.7324616,118.23,118.17,1.74264631]
["bitfinex","SOLUSD",1644219375875,43.7324616,118.23,118.17,1.99264631]
["bitfinex","SOLUSD",1644219376674,43.7324616,118.23,118.18,48.2396824]
["bitfinex","SOLUSD",1644219376875,23.4267,118.24,118.18,48.2396824]
["bitfinex","SOLUSD",1644219377075,23.4267,118.24,118.18,50.23232871]
["bitfinex","SOLUSD",1644219377476,23.4267,118.24,118.18,56.23232871]
["bitfinex","SOLUSD",1644219377676,23.4267,118.24,118.18,50.23232871]
["bitfinex","SOLUSD",1644219377876,23.4267,118.24,118.18,48.4896824]
["bitfinex","SOLUSD",1644219377877,44.8524168,118.23,118.18,48.4896824]
["bitfinex","SOLUSD",1644219378077,44.8524168,118.23,118.18,0.25]
["bitfinex","SOLUSD",1644219378281,44.8524168,118.23,118.16,14.20264631]
["bitfinex","SOLUSD",1644219378479,44.8524168,118.23,118.16,20.20264631]
["bitfinex","SOLUSD",1644219378880,44.8524168,118.23,118.16,14.20264631]
["bitfinex","SOLUSD",1644219379078,44.8524168,118.23,118.16,59.66940424]
["bitfinex","SOLUSD",1644219380080,23.4267,118.24,118.16,65.66940424]
["bitfinex","SOLUSD",1644219380281,24.5675,118.27,118.16,93.00336859]
["bitfinex","SOLUSD",1644219380483,24.5675,118.27,118.17,27.322]
["bitfinex","SOLUSD",1644219380682,24.5675,118.27,118.18,12.21]
["bitfinex","SOLUSD",1644219380882,24.5675,118.27,118.19,4.229]
["bitfinex","SOLUSD",1644219381081,69.01896747,118.27,118.2,39.10414969]
["bitfinex","SOLUSD",1644219381284,69.01896747,118.27,118.2,39.35414969]
["bitfinex","SOLUSD",1644219381584,69.01896747,118.27,118.2,47.09626067]
["bitfinex","SOLUSD",1644219381784,69.01896747,118.27,118.21,1.74211098]
["bitfinex","SOLUSD",1644219382204,69.01896747,118.27,118.21,1.99211098]
["bitfinex","SOLUSD",1644219384004,69.01896747,118.27,118.21,7.99211098]
["bitfinex","SOLUSD",1644219387007,69.01896747,118.27,118.21,1.99211098]
["bitfinex","SOLUSD",1644219387408,69.01896747,118.27,118.21,0.25]
["bitfinex","SOLUSD",1644219387807,69.01896747,118.27,118.19,31.68401098]
["bitfinex","SOLUSD",1644219388008,24.7194,118.26,118.19,31.68401098]
["bitfinex","SOLUSD",1644219388208,24.7194,118.26,118.19,77.76894033]
["bitfinex","SOLUSD",1644219389011,24.7194,118.26,118.19,31.68401098]
["bitfinex","SOLUSD",1644219390109,24.7194,118.26,118.19,0.25]
["bitfinex","SOLUSD",1644219390309,24.7194,118.26,118.18,1.20366645]
["bitfinex","SOLUSD",1644219390511,35.1984,118.26,118.16,23.92576645]
["bitfinex","SOLUSD",1644219390711,30.9694,118.26,118.16,23.92576645]
["bitfinex","SOLUSD",1644219390911,30.9694,118.26,118.16,25.66787743]
["bitfinex","SOLUSD",1644219391113,43.1794,118.26,118.16,25.66787743]
["bitfinex","SOLUSD",1644219391710,30.9694,118.26,118.16,25.91787743]
["bitfinex","SOLUSD",1644219392110,30.9694,118.26,118.16,31.41787743]
["bitfinex","SOLUSD",1644219392312,30.7194,118.26,118.16,31.41787743]
["bitfinex","SOLUSD",1644219393115,30.9694,118.26,118.16,31.41787743]
["bitfinex","SOLUSD",1644219393412,30.7194,118.26,118.16,31.41787743]
["bitfinex","SOLUSD",1644219394314,30.9694,118.26,118.16,31.41787743]
["bitfinex","SOLUSD",1644219395211,30.7194,118.26,118.17,1.20366645]
["bitfinex","SOLUSD",1644219395413,30.7194,118.26,118.18,1.20366645]
["bitfinex","SOLUSD",1644219395612,30.7194,118.26,118.18,2.94577743]
["bitfinex","SOLUSD",1644219395812,30.7194,118.26,118.18,3.19577743]
["bitfinex","SOLUSD",1644219396012,30.7194,118.26,118.19,1.74211098]
["bitfinex","SOLUSD",1644219396212,30.7194,118.26,118.19,0.25]
["bitfinex","SOLUSD",1644219396815,30.9694,118.26,118.19,0.25]
["bitfinex","SOLUSD",1644219397014,24.7194,118.26,118.19,1.99211098]
["bitfinex","SOLUSD",1644219397415,24.7194,118.26,118.19,3.19577743]
["bitfinex","SOLUSD",1644219398415,24.7194,118.26,118.2,40.58950441]
["bitfinex","SOLUSD",1644219398816,24.7194,118.26,118.21,1.74211098]
["bitfinex","SOLUSD",1644219399416,24.7194,118.26,118.21,1.99211098]
["bitfinex","SOLUSD",1644219401418,24.7194,118.26,118.2,1.20366645]
["bitfinex","SOLUSD",1644219401619,24.7194,118.26,118.2,0.25]
["bitfinex","SOLUSD",1644219401817,24.7194,118.26,118.19,2.94577743]
["bitfinex","SOLUSD",1644219402518,24.7194,118.26,118.2,1.74211098]
["bitfinex","SOLUSD",1644219402922,24.7194,118.26,118.2,2.94577743]
["bitfinex","SOLUSD",1644219403121,24.7194,118.26,118.2,3.19577743]
["bitfinex","SOLUSD",1644219409824,24.7194,118.26,118.2,2.94577743]
["bitfinex","SOLUSD",1644219411127,24.7194,118.26,118.2,3.19577743]
["bitfinex","SOLUSD",1644219411926,24.7194,118.26,118.2,1.99211098]
["bitfinex","SOLUSD",1644219412727,24.7194,118.26,118.21,1.74211098]
["bitfinex","SOLUSD",1644219413129,24.7194,118.26,118.21,1.99211098]
["bitfinex","SOLUSD",1644219414733,16.9175,118.3,118.22,1.74211098]
["bitfinex","SOLUSD",1644219414934,24.6192,118.3,118.22,13.95211098]
["bitfinex","SOLUSD",1644219415133,30.6192,118.3,118.22,20.20211098]
["bitfinex","SOLUSD",1644219415334,30.6192,118.3,118.23,1.74211098]
["bitfinex","SOLUSD",1644219415755,72.04307546,118.3,118.24,47.66462525]
["bitfinex","SOLUSD",1644219416155,72.04307546,118.3,118.24,47.91462525]
["bitfinex","SOLUSD",1644219416555,72.04307546,118.3,118.24,0.25]
["bitfinex","SOLUSD",1644219417256,72.04307546,118.3,118.23,31.05731098]
["bitfinex","SOLUSD",1644219417455,72.04307546,118.3,118.23,76.85571558]
["bitfinex","SOLUSD",1644219420460,72.04307546,118.3,118.23,31.05731098]
["bitfinex","SOLUSD",1644219422264,72.04307546,118.3,118.24,1.74182722]
["bitfinex","SOLUSD",1644219422662,72.04307546,118.3,118.24,1.99182722]
["bitfinex","SOLUSD",1644219425164,72.29307546,118.3,118.24,0.25]
["bitfinex","SOLUSD",1644219425366,72.29307546,118.3,118.22,0.25]
["bitfinex","SOLUSD",1644219425766,72.29307546,118.3,118.21,1.45366645]
["bitfinex","SOLUSD",1644219425965,72.29307546,118.3,118.21,1.20366645]
["bitfinex","SOLUSD",1644219426166,84.98217546,118.3,118.21,1.20366645]
["bitfinex","SOLUSD",1644219426366,4.228,118.29,118.2,1.20366645]
["bitfinex","SOLUSD",1644219426665,18.21,118.29,118.19,26.79869367]
["bitfinex","SOLUSD",1644219426865,18.46,118.29,118.19,26.79869367]
["bitfinex","SOLUSD",1644219427266,23.8471,118.28,118.19,26.79869367]
["bitfinex","SOLUSD",1644219427565,34.0751,118.28,118.19,26.79869367]
["bitfinex","SOLUSD",1644219427765,34.0751,118.28,118.2,39.77803167]
["bitfinex","SOLUSD",1644219427966,29.8471,118.28,118.2,39.77803167]
["bitfinex","SOLUSD",1644219428166,29.8471,118.28,118.21,1.74182722]
["bitfinex","SOLUSD",1644219428368,29.8471,118.28,118.21,1.99182722]
["bitfinex","SOLUSD",1644219430267,29.8471,118.28,118.21,26.44372722]
["bitfinex","SOLUSD",1644219430469,23.8471,118.28,118.21,26.44372722]
["bitfinex","SOLUSD",1644219430669,29.8471,118.28,118.21,26.44372722]
["bitfinex","SOLUSD",1644219431271,23.8471,118.28,118.21,26.44372722]
["bitfinex","SOLUSD",1644219431770,29.8471,118.28,118.21,26.44372722]
["bitfinex","SOLUSD",1644219431970,23.8471,118.28,118.21,26.44372722]
["bitfinex","SOLUSD",1644219432174,29.8471,118.28,118.21,26.44372722]
["bitfinex","SOLUSD",1644219433673,23.8471,118.28,118.21,26.44372722]
["bitfinex","SOLUSD",1644219434071,30.0971,118.28,118.19,7.17349367]
["bitfinex","SOLUSD",1644219434274,30.0971,118.28,118.2,0.25]
["bitfinex","SOLUSD",1644219434676,12.21,118.27,118.19,1.74182722]
["bitfinex","SOLUSD",1644219434875,18.56345673,118.26,118.19,1.99182722]
["bitfinex","SOLUSD",1644219435076,22.9372,118.25,118.19,1.99182722]
["bitfinex","SOLUSD",1644219435677,23.1872,118.25,118.19,0.25]
["bitfinex","SOLUSD",1644219436077,23.1872,118.25,118.17,2.94549367]
["bitfinex","SOLUSD",1644219436678,29.1872,118.25,118.17,2.94549367]
["bitfinex","SOLUSD",1644219436879,29.1872,118.25,118.17,1.74182722]
["bitfinex","SOLUSD",1644219437281,29.1872,118.25,118.17,1.99182722]
["bitfinex","SOLUSD",1644219437680,22.9372,118.25,118.18,45.04127357]
["bitfinex","SOLUSD",1644219438080,22.9372,118.25,118.19,1.74182722]
["bitfinex","SOLUSD",1644219438290,22.9372,118.25,118.19,1.99182722]
["bitfinex","SOLUSD",1644219439382,22.9372,118.25,118.2,1.74182722]
["bitfinex","SOLUSD",1644219439784,22.9372,118.25,118.2,1.99182722]
["bitfinex","SOLUSD",1644219440183,22.9372,118.25,118.2,1.74182722]
["bitfinex","SOLUSD",1644219440384,22.9372,118.25,118.21,1.74182722]
["bitfinex","SOLUSD",1644219440886,22.9372,118.25,118.19,1.74182722]
["bitfinex","SOLUSD",1644219441585,22.9372,118.25,118.19,1.99182722]
["bitfinex","SOLUSD",1644219444091,4.229,118.29,118.2,1.74182722]
["bitfinex","SOLUSD",1644219444291,22.6516,118.3,118.2,31.13632722]
["bitfinex","SOLUSD",1644219444491,6.0,118.29,118.2,34.11199367]
["bitfinex","SOLUSD",1644219444691,28.6516,118.3,118.21,1.74182722]
["bitfinex","SOLUSD",1644219445194,34.43128276,118.29,118.21,7.99182722]
["bitfinex","SOLUSD",1644219445493,24.8324,118.28,118.21,7.99182722]
["bitfinex","SOLUSD",1644219445693,24.8324,118.28,118.22,1.74182722]
["bitfinex","SOLUSD",1644219445896,24.8324,118.28,118.21,6.25]
["bitfinex","SOLUSD",1644219446099,24.8324,118.28,118.21,0.25]
["bitfinex","SOLUSD",1644219446396,24.8324,118.28,118.2,34.11199367]
["bitfinex","SOLUSD",1644219447097,24.8324,118.28,118.2,46.32199367]
["bitfinex","SOLUSD",1644219447297,24.8324,118.28,118.2,34.11199367]
["bitfinex","SOLUSD",1644219450023,24.8324,118.28,118.2,33.86199367]
["bitfinex","SOLUSD",1644219451221,24.8324,118.28,118.2,34.11199367]
["bitfinex","SOLUSD",1644219455924,24.8324,118.28,118.2,33.86199367]
["bitfinex","SOLUSD",1644219457327,24.8324,118.28,118.2,34.11199367]
["bitfinex","SOLUSD",1644219462832,24.8324,118.28,118.2,32.90832722]
["bitfinex","SOLUSD",1644219463433,24.8324,118.28,118.2,34.11199367]
["bitfinex","SOLUSD",1644219463934,30.8324,118.28,118.2,34.11199367]
["bitfinex","SOLUSD",1644219464832,24.8324,118.28,118.2,34.11199367]
["bitfinex","SOLUSD",1644219466133,25.0824,118.28,118.2,32.90832722]
["bitfinex","SOLUSD",1644219467035,25.0824,118.28,118.2,34.11199367]
["bitfinex","SOLUSD",1644219468436,24.8324,118.28,118.2,34.11199367]
["bitfinex","SOLUSD",1644219470438,24.8324,118.28,118.21,1.20366645]
["bitfinex","SOLUSD",1644219470740,24.8324,118.28,118.21,2.00115926]
["bitfinex","SOLUSD",1644219471339,24.8324,118.28,118.21,3.20482571]
["bitfinex","SOLUSD",1644219471739,24.8324,118.28,118.21,2.00115926]
["bitfinex","SOLUSD",1644219474844,25.0824,118.28,118.21,2.00115926]
["bitfinex","SOLUSD",1644219475044,24.8324,118.28,118.21,2.00115926]
["bitfinex","SOLUSD",1644219475243,24.8324,118.28,118.21,3.20482571]
["bitfinex","SOLUSD",1644219475745,30.8324,118.28,118.21,3.20482571]
["bitfinex","SOLUSD",1644219478750,30.8324,118.28,118.21,9.20482571]
["bitfinex","SOLUSD",1644219479151,30.8324,118.28,118.21,8.95482571]
["bitfinex","SOLUSD",1644219479349,30.8324,118.28,118.21,2.95482571]
["bitfinex","SOLUSD",1644219480353,30.8324,118.28,118.21,3.20482571]
["bitfinex","SOLUSD",1644219483356,24.8324,118.28,118.22,35.62931489]
["bitfinex","SOLUSD",1644219483559,34.43128276,118.29,118.22,36.83298134]
["bitfinex","SOLUSD",1644219483759,34.43128276,118.29,118.23,1.75115926]
["bitfinex","SOLUSD",1644219483957,101.37202497,118.32,118.23,1.75115926]
["bitfinex","SOLUSD",1644219484158,24.0235,118.32,118.23,44.54475926]
["bitfinex","SOLUSD",1644219484356,4.228,118.34,118.23,45.74842571]
["bitfinex","SOLUSD",1644219484557,25.07542497,118.35,118.24,2.95482571]
["bitfinex","SOLUSD",1644219484757,23.875,118.35,118.25,1.20366645]
["bitfinex","SOLUSD",1644219484957,47.2619556,118.34,118.26,38.12834169]
["bitfinex","SOLUSD",1644219485157,47.2619556,118.34,118.26,58.08950095]
["bitfinex","SOLUSD",1644219485357,47.2619556,118.34,118.26,58.33950095]
["bitfinex","SOLUSD",1644219485558,1.20042497,118.37,118.28,12.6762]
["bitfinex","SOLUSD",1644219485758,24.8086,118.37,118.28,25.1362]
["bitfinex","SOLUSD",1644219485957,24.8086,118.37,118.28,31.1362]
["bitfinex","SOLUSD",1644219486161,24.47002497,118.38,118.29,1.75115926]
["bitfinex","SOLUSD",1644219486358,23.2696,118.38,118.3,12.21]
["bitfinex","SOLUSD",1644219486559,63.46537209,118.38,118.3,64.8159379]
["bitfinex","SOLUSD",1644219486758,63.46537209,118.38,118.31,1.75115926]
["bitfinex","SOLUSD",1644219487057,63.46537209,118.38,118.31,7.75115926]
["bitfinex","SOLUSD",1644219487257,63.46537209,118.38,118.31,8.00115926]
["bitfinex","SOLUSD",1644219487459,63.46537209,118.38,118.32,1.75115926]
["bitfinex","SOLUSD",1644219487659,63.46537209,118.38,118.32,7.75115926]
["bitfinex","SOLUSD",1644219487959,63.46537209,118.38,118.32,8.00115926]
["bitfinex","SOLUSD",1644219488160,63.46537209,118.38,118.33,1.75115926]
["bitfinex","SOLUSD",1644219488374,63.46537209,118.38,118.33,2.00115926]
["bitfinex","SOLUSD",1644219488560,63.46537209,118.38,118.33,8.00115926]
["bitfinex","SOLUSD",1644219490561,63.46537209,118.38,118.33,1.75115926]
["bitfinex","SOLUSD",1644219490786,63.71537209,118.38,118.33,0.25]
["bitfinex","SOLUSD",1644219490960,24.1108,118.37,118.33,0.25]
["bitfinex","SOLUSD",1644219491162,24.1108,118.37,118.29,23.6706]
["bitfinex","SOLUSD",1644219491368,28.5858,118.37,118.29,23.6706]
["bitfinex","SOLUSD",1644219491561,34.5858,118.37,118.29,23.6706]
["bitfinex","SOLUSD",1644219491762,28.5858,118.37,118.29,0.25]
["bitfinex","SOLUSD",1644219492162,28.5858,118.37,118.28,2.00115926]
["bitfinex","SOLUSD",1644219492362,28.5858,118.37,118.28,0.25]
["bitfinex","SOLUSD",1644219492564,34.5858,118.37,118.26,49.23174228]
["bitfinex","SOLUSD",1644219492762,34.5858,118.37,118.26,1.75115926]
["bitfinex","SOLUSD",1644219492964,47.2673,118.37,118.24,17.39365139]
["bitfinex","SOLUSD",1644219493162,12.21,118.36,118.24,23.39365139]
["bitfinex","SOLUSD",1644219493368,4.226,118.35,118.24,7.75115926]
["bitfinex","SOLUSD",1644219493563,28.9926,118.35,118.24,7.75115926]
["bitfinex","SOLUSD",1644219493764,19.7915601,118.34,118.25,34.99983336]
["bitfinex","SOLUSD",1644219494166,20.0415601,118.34,118.25,35.24983336]
["bitfinex","SOLUSD",1644219494367,20.0415601,118.34,118.25,37.00099262]
["bitfinex","SOLUSD",1644219494969,19.7915601,118.34,118.25,37.00099262]
["bitfinex","SOLUSD",1644219495367,19.7915601,118.34,118.25,2.00115926]
["bitfinex","SOLUSD",1644219495567,24.0175601,118.34,118.25,2.00115926]
["bitfinex","SOLUSD",1644219495767,24.2675601,118.34,118.25,2.00115926]
["bitfinex","SOLUSD",1644219495967,24.2675601,118.34,118.25,0.25]
["bitfinex","SOLUSD",1644219495968,42.4775601,118.34,118.25,0.25]
["bitfinex","SOLUSD",1644219496167,24.1789,118.33,118.25,0.25]
["bitfinex","SOLUSD",1644219496369,24.1789,118.33,118.23,2.00115926]
["bitfinex","SOLUSD",1644219496570,30.4289,118.33,118.23,2.00115926]
["bitfinex","SOLUSD",1644219497368,30.4289,118.33,118.23,8.00115926]
["bitfinex","SOLUSD",1644219497569,30.4289,118.33,118.23,2.00115926]
["bitfinex","SOLUSD",1644219497769,24.4289,118.33,118.23,2.00115926]
["bitfinex","SOLUSD",1644219498171,24.4289,118.33,118.23,8.00115926]
["bitfinex","SOLUSD",1644219498592,24.4289,118.33,118.23,2.00115926]
["bitfinex","SOLUSD",1644219498793,24.4289,118.33,118.23,8.00115926]
["bitfinex","SOLUSD",1644219499095,30.4289,118.33,118.23,2.00115926]
["bitfinex","SOLUSD",1644219499293,30.4289,118.33,118.23,8.00115926]
["bitfinex","SOLUSD",1644219499993,24.4289,118.33,118.23,2.00115926]
["bitfinex","SOLUSD",1644219500393,24.4289,118.33,118.23,8.00115926]
["bitfinex","SOLUSD",1644219500593,30.4289,118.33,118.23,1.75115926]
["bitfinex","SOLUSD",1644219500794,42.6389,118.33,118.23,1.75115926]
["bitfinex","SOLUSD",1644219501696,42.6389,118.33,118.23,2.00115926]
["bitfinex","SOLUSD",1644219502193,42.6389,118.33,118.23,1.75115926]
["bitfinex","SOLUSD",1644219502394,46.8659,118.33,118.23,1.75115926]
["bitfinex","SOLUSD",1644219502996,59.5518,118.33,118.23,1.75115926]
["bitfinex","SOLUSD",1644219503394,55.3248,118.33,118.23,1.75115926]
["bitfinex","SOLUSD",1644219503795,55.3248,118.33,118.23,2.00115926]
["bitfinex","SOLUSD",1644219505598,4.227,118.32,118.23,2.00115926]
["bitfinex","SOLUSD",1644219505798,24.8982,118.31,118.18,1.20366645]
["bitfinex","SOLUSD",1644219505998,24.8982,118.31,118.16,25.93550885]
["bitfinex","SOLUSD",1644219505999,4.228,118.3,118.16,1.20366645]
["bitfinex","SOLUSD",1644219506199,12.21,118.29,118.14,1.20366645]
["bitfinex","SOLUSD",1644219506401,27.004,118.28,118.14,1.20366645]
["bitfinex","SOLUSD",1644219506598,50.55090357,118.27,118.13,1.20366645]
["bitfinex","SOLUSD",1644219506800,51.4002,118.26,118.13,1.20366645]
["bitfinex","SOLUSD",1644219506998,12.6959,118.23,118.13,5.43366645]
["bitfinex","SOLUSD",1644219507199,37.10899415,118.22,118.13,4.23]
["bitfinex","SOLUSD",1644219507598,43.35899415,118.22,118.14,47.25394043]
["bitfinex","SOLUSD",1644219507799,43.35899415,118.22,118.14,47.50394043]
["bitfinex","SOLUSD",1644219508001,43.10899415,118.22,118.14,47.50394043]
["bitfinex","SOLUSD",1644219508199,23.0878,118.24,118.14,53.50394043]
["bitfinex","SOLUSD",1644219508598,29.3378,118.24,118.14,53.50394043]
["bitfinex","SOLUSD",1644219508999,29.0878,118.24,118.14,53.50394043]
["bitfinex","SOLUSD",1644219509403,46.21047041,118.23,118.14,53.50394043]
["bitfinex","SOLUSD",1644219510701,46.21047041,118.23,118.14,47.50394043]
["bitfinex","SOLUSD",1644219511302,46.46047041,118.23,118.14,47.50394043]
["bitfinex","SOLUSD",1644219511504,46.46047041,118.23,118.14,0.25]
["bitfinex","SOLUSD",1644219511703,65.15597041,118.23,118.12,1.20366645]
["bitfinex","SOLUSD",1644219511906,77.36597041,118.23,118.11,4.23]
["bitfinex","SOLUSD",1644219512103,77.36597041,118.23,118.08,23.6148]
["bitfinex","SOLUSD",1644219512104,4.231,118.22,118.08,23.6148]
["bitfinex","SOLUSD",1644219512303,12.21,118.21,118.08,23.6148]
["bitfinex","SOLUSD",1644219512504,43.98731573,118.19,118.09,44.98070239]
["bitfinex","SOLUSD",1644219512703,44.23731573,118.19,118.09,44.98070239]
["bitfinex","SOLUSD",1644219512903,56.93651573,118.19,118.09,44.98070239]
["bitfinex","SOLUSD",1644219513104,22.7857,118.18,118.09,51.23070239]
["bitfinex","SOLUSD",1644219513302,14.2488572,118.17,118.09,51.23070239]
["bitfinex","SOLUSD",1644219513704,14.2488572,118.17,118.09,6.25]
["bitfinex","SOLUSD",1644219514605,14.2488572,118.17,118.09,45.43536734]
["bitfinex","SOLUSD",1644219517604,14.4988572,118.17,118.09,45.43536734]
["bitfinex","SOLUSD",1644219525508,14.4988572,118.17,118.09,6.25]
["bitfinex","SOLUSD",1644219525711,14.4988572,118.17,118.09,0.25]
["bitfinex","SOLUSD",1644219525909,20.4988572,118.17,118.09,6.25]
["bitfinex","SOLUSD",1644219526510,20.4988572,118.17,118.09,0.25]
["bitfinex","SOLUSD",1644219526710,20.4988572,118.17,118.09,6.0]
["bitfinex","SOLUSD",1644219527112,20.4988572,118.17,118.09,6.25]
["bitfinex","SOLUSD",1644219527313,20.4988572,118.17,118.09,0.25]
["bitfinex","SOLUSD",1644219527510,23.2513,118.16,118.09,0.25]
["bitfinex","SOLUSD",1644219527712,34.20931358,118.15,118.09,0.25]
["bitfinex","SOLUSD",1644219528211,23.2513,118.16,118.08,78.14078671]
["bitfinex","SOLUSD",1644219529212,68.48425039,118.16,118.08,78.14078671]
["bitfinex","SOLUSD",1644219530215,68.73425039,118.16,118.08,78.14078671]
["bitfinex","SOLUSD",1644219530416,68.48425039,118.16,118.08,78.14078671]
["bitfinex","SOLUSD",1644219531017,68.73425039,118.16,118.08,78.14078671]
["bitfinex","SOLUSD",1644219531218,68.48425039,118.16,118.08,78.14078671]
["bitfinex","SOLUSD",1644219534620,68.48425039,118.16,118.08,79.34445316]
["bitfinex","SOLUSD",1644219535422,68.48425039,118.16,118.09,1.20366645]
["bitfinex","SOLUSD",1644219535620,68.48425039,118.16,118.09,7.20366645]
["bitfinex","SOLUSD",1644219535826,68.48425039,118.16,118.09,7.45366645]
["bitfinex","SOLUSD",1644219537022,68.48425039,118.16,118.09,7.20366645]
["bitfinex","SOLUSD",1644219537223,68.73425039,118.16,118.09,7.20366645]
["bitfinex","SOLUSD",1644219538128,74.73425039,118.16,118.09,7.20366645]
["bitfinex","SOLUSD",1644219539429,68.73425039,118.16,118.09,7.45366645]
["bitfinex","SOLUSD",1644219541045,68.73425039,118.16,118.1,1.20366645]
["bitfinex","SOLUSD",1644219541346,68.73425039,118.16,118.1,0.25]
["bitfinex","SOLUSD",1644219541544,68.73425039,118.16,118.1,1.45366645]
["bitfinex","SOLUSD",1644219541748,68.48425039,118.16,118.1,43.71191863]
["bitfinex","SOLUSD",1644219541947,23.2513,118.16,118.1,43.71191863]
["bitfinex","SOLUSD",1644219542348,23.2513,118.16,118.11,1.20366645]
["bitfinex","SOLUSD",1644219542746,23.2513,118.16,118.11,1.45366645]
["bitfinex","SOLUSD",1644219544047,40.10548593,118.15,118.11,1.45366645]
["bitfinex","SOLUSD",1644219544650,40.10548593,118.15,118.11,0.25]
["bitfinex","SOLUSD",1644219544848,40.10548593,118.15,118.1,1.45366645]
["bitfinex","SOLUSD",1644219545052,40.10548593,118.15,118.1,1.20366645]
["bitfinex","SOLUSD",1644219545250,40.35548593,118.15,118.1,1.20366645]
["bitfinex","SOLUSD",1644219545452,40.35548593,118.15,118.09,1.20366645]
["bitfinex","SOLUSD",1644219545950,24.3933,118.14,118.07,1.52937311]
["bitfinex","SOLUSD",1644219546153,18.130687,118.13,118.07,1.52937311]
["bitfinex","SOLUSD",1644219546651,24.380687,118.13,118.07,1.52937311]
["bitfinex","SOLUSD",1644219547857,30.836887,118.13,118.07,1.52937311]
["bitfinex","SOLUSD",1644219548057,37.086887,118.13,118.07,1.52937311]
["bitfinex","SOLUSD",1644219548257,31.086887,118.13,118.07,1.52937311]
["bitfinex","SOLUSD",1644219548659,37.086887,118.13,118.07,0.32570666]
["bitfinex","SOLUSD",1644219551161,40.10548593,118.11,118.07,0.32570666]
["bitfinex","SOLUSD",1644219552463,46.10548593,118.11,118.07,0.32570666]
["bitfinex","SOLUSD",1644219553663,59.06428593,118.11,118.07,0.32570666]
["bitfinex","SOLUSD",1644219554262,24.4107,118.1,118.07,0.32570666]
["bitfinex","SOLUSD",1644219554464,24.4107,118.1,118.07,1e-08]
["bitfinex","SOLUSD",1644219554663,30.6607,118.1,118.07,1e-08]
["bitfinex","SOLUSD",1644219555363,30.6607,118.1,118.02,7.30828512]
["bitfinex","SOLUSD",1644219555566,48.26395625,118.09,118.02,7.30828512]
["bitfinex","SOLUSD",1644219555765,48.26395625,118.09,118.02,9.05070051]
["bitfinex","SOLUSD",1644219556170,48.26395625,118.09,118.02,7.30828512]
["bitfinex","SOLUSD",1644219556565,48.26395625,118.09,118.02,7.99241539]
["bitfinex","SOLUSD",1644219557168,48.26395625,118.09,118.02,6.25]
["bitfinex","SOLUSD",1644219557367,48.26395625,118.09,118.02,0.25]
["bitfinex","SOLUSD",1644219557567,48.26395625,118.09,118.01,30.6599]
["bitfinex","SOLUSD",1644219557769,48.51395625,118.09,118.01,30.6599]
["bitfinex","SOLUSD",1644219558170,24.8972,118.08,118.01,32.40231539]
["bitfinex","SOLUSD",1644219558569,9.97221668,118.07,118.01,30.6599]
["bitfinex","SOLUSD",1644219558769,9.97221668,118.07,118.01,30.4099]
["bitfinex","SOLUSD",1644219558971,10.22221668,118.07,118.0,0.62595156]
["bitfinex","SOLUSD",1644219559170,16.22221668,118.07,118.0,0.62595156]
["bitfinex","SOLUSD",1644219559669,16.22221668,118.07,118.0,0.12595156]
["bitfinex","SOLUSD",1644219561070,28.93561668,118.07,118.0,0.12595156]
["bitfinex","SOLUSD",1644219563271,22.93561668,118.07,118.0,0.12595156]
["bitfinex","SOLUSD",1644219565174,22.93561668,118.07,117.98,119.43912255]
["bitfinex","SOLUSD",1644219565376,28.93561668,118.07,117.98,119.43912255]
["bitfinex","SOLUSD",1644219565878,16.22221668,118.07,117.98,119.43912255]
["bitfinex","SOLUSD",1644219566079,9.97221668,118.07,117.98,119.43912255]
["bitfinex","SOLUSD",1644219566277,9.97221668,118.07,117.98,121.18153794]
["bitfinex","SOLUSD",1644219566475,9.97221668,118.07,118.0,39.75141288]
["bitfinex","SOLUSD",1644219566674,9.97221668,118.07,118.0,6.0]
["bitfinex","SOLUSD",1644219566874,9.97221668,118.07,118.01,1.74241539]
["bitfinex","SOLUSD",1644219567275,9.97221668,118.07,118.01,1.99241539]
["bitfinex","SOLUSD",1644219567876,9.97221668,118.07,118.01,7.99241539]
["bitfinex","SOLUSD",1644219568075,9.97221668,118.07,118.02,1.74241539]
["bitfinex","SOLUSD",1644219568274,9.97221668,118.07,118.02,1.99241539]
["bitfinex","SOLUSD",1644219569075,9.97221668,118.07,118.02,0.25]
["bitfinex","SOLUSD",1644219569374,10.22221668,118.07,118.02,0.25]
["bitfinex","SOLUSD",1644219569574,10.22221668,118.07,118.0,25.39481539]
["bitfinex","SOLUSD",1644219569977,10.22221668,118.07,118.0,1.99241539]
["bitfinex","SOLUSD",1644219571578,16.22221668,118.07,118.0,1.99241539]
["bitfinex","SOLUSD",1644219574283,16.22221668,118.07,117.99,49.61024664]
["bitfinex","SOLUSD",1644219574482,28.93591668,118.07,117.99,49.86024664]
["bitfinex","SOLUSD",1644219574682,28.93591668,118.07,117.99,0.25]
["bitfinex","SOLUSD",1644219575584,28.93591668,118.07,117.98,7.99223161]
["bitfinex","SOLUSD",1644219577685,28.93591668,118.07,117.98,6.0]
["bitfinex","SOLUSD",1644219577886,12.21,118.06,117.96,22.7878]
["bitfinex","SOLUSD",1644219578186,12.7166,118.04,117.96,6.0]
["bitfinex","SOLUSD",1644219578390,23.5787,118.03,117.96,7.74223161]
["bitfinex","SOLUSD",1644219578787,23.8287,118.03,117.96,6.0]
["bitfinex","SOLUSD",1644219578986,42.6272792,118.02,117.96,7.99223161]
["bitfinex","SOLUSD",1644219583594,23.5787,118.03,117.97,46.41185904]
["bitfinex","SOLUSD",1644219583791,23.5787,118.03,117.97,52.66185904]
["bitfinex","SOLUSD",1644219583995,23.5787,118.03,117.98,1.74223161]
["bitfinex","SOLUSD",1644219584391,23.5787,118.03,117.98,1.99223161]
["bitfinex","SOLUSD",1644219584797,19.87285302,118.02,117.98,1.99223161]
["bitfinex","SOLUSD",1644219585997,23.935,118.05,117.98,1.99223161]
["bitfinex","SOLUSD",1644219586197,24.185,118.05,117.98,1.99223161]
["bitfinex","SOLUSD",1644219586999,41.15553511,118.04,117.98,1.99223161]
["bitfinex","SOLUSD",1644219587199,41.40553511,118.04,117.98,1.99223161]
["bitfinex","SOLUSD",1644219587803,41.15553511,118.04,117.98,1.99223161]
["bitfinex","SOLUSD",1644219588201,41.15553511,118.04,117.98,1.74223161]
["bitfinex","SOLUSD",1644219588816,41.40553511,118.04,117.98,1.74223161]
["bitfinex","SOLUSD",1644219589415,41.40553511,118.04,117.98,41.35624061]
["bitfinex","SOLUSD",1644219589615,41.40553511,118.04,117.98,41.60624061]
["bitfinex","SOLUSD",1644219590418,41.40553511,118.04,117.98,1.99223161]
["bitfinex","SOLUSD",1644219592422,23.935,118.05,117.99,40.14786331]
["bitfinex","SOLUSD",1644219592627,23.935,118.05,117.99,41.88568827]
["bitfinex","SOLUSD",1644219592823,23.935,118.05,118.0,1.73782496]
["bitfinex","SOLUSD",1644219593222,24.4028,118.08,118.0,1.98782496]
["bitfinex","SOLUSD",1644219593423,44.78063483,118.07,118.01,47.29004261]
["bitfinex","SOLUSD",1644219593622,50.78063483,118.07,118.01,49.02786757]
["bitfinex","SOLUSD",1644219593824,50.78063483,118.07,118.01,49.27786757]
["bitfinex","SOLUSD",1644219594626,50.78063483,118.07,118.01,1.98782496]
["bitfinex","SOLUSD",1644219595628,6.0,118.07,118.01,49.7447957]
["bitfinex","SOLUSD",1644219595826,6.0,118.07,118.02,1.73782496]
["bitfinex","SOLUSD",1644219596026,24.4028,118.08,118.02,1.73782496]
["bitfinex","SOLUSD",1644219596229,24.9087,118.1,118.02,1.98782496]
["bitfinex","SOLUSD",1644219596429,24.9087,118.1,118.02,32.50582496]
["bitfinex","SOLUSD",1644219596629,24.9087,118.1,118.03,1.73782496]
["bitfinex","SOLUSD",1644219596827,64.51166731,118.11,118.03,45.58471062]
["bitfinex","SOLUSD",1644219597130,23.1561,118.11,118.03,51.58471062]
["bitfinex","SOLUSD",1644219597327,23.1561,118.11,118.04,1.73782496]
["bitfinex","SOLUSD",1644219597729,23.1561,118.11,118.04,1.98782496]
["bitfinex","SOLUSD",1644219598129,23.1561,118.11,118.05,46.38391876]
["bitfinex","SOLUSD",1644219598332,23.1561,118.11,118.05,46.63391876]
["bitfinex","SOLUSD",1644219598931,46.41846769,118.12,118.05,46.63391876]
["bitfinex","SOLUSD",1644219599229,52.41846769,118.12,118.06,1.74317017]
["bitfinex","SOLUSD",1644219599632,52.41846769,118.12,118.06,7.99317017]
["bitfinex","SOLUSD",1644219600030,52.41846769,118.12,118.07,1.74317017]
["bitfinex","SOLUSD",1644219600230,52.41846769,118.12,118.07,1.99317017]
["bitfinex","SOLUSD",1644219602532,52.41846769,118.12,118.07,1.74317017]
["bitfinex","SOLUSD",1644219603737,52.41846769,118.12,118.07,1.99317017]
["bitfinex","SOLUSD",1644219604339,52.41846769,118.12,118.07,0.25]
["bitfinex","SOLUSD",1644219604741,52.41846769,118.12,118.05,52.63384095]
["bitfinex","SOLUSD",1644219605540,22.9176,118.14,118.05,52.63384095]
["bitfinex","SOLUSD",1644219605739,4.233,118.18,118.05,65.33414095]
["bitfinex","SOLUSD",1644219605942,23.824,118.18,118.06,22.9258]
["bitfinex","SOLUSD",1644219606140,23.824,118.18,118.07,12.21]
["bitfinex","SOLUSD",1644219606441,23.824,118.18,118.08,4.232]
["bitfinex","SOLUSD",1644219606640,43.41562834,118.2,118.09,42.9302329]
["bitfinex","SOLUSD",1644219606840,43.41562834,118.2,118.09,68.12712526]
["bitfinex","SOLUSD",1644219607065,43.41562834,118.2,118.09,74.12712526]
["bitfinex","SOLUSD",1644219607243,43.41562834,118.2,118.1,1.74309236]
["bitfinex","SOLUSD",1644219607441,49.41562834,118.2,118.11,36.77955524]
["bitfinex","SOLUSD",1644219607643,49.41562834,118.2,118.11,6.0]
["bitfinex","SOLUSD",1644219607842,49.41562834,118.2,118.12,1.74309236]
["bitfinex","SOLUSD",1644219608241,49.66562834,118.2,118.12,0.25]
["bitfinex","SOLUSD",1644219608442,28.15,118.19,118.08,1.74309236]
["bitfinex","SOLUSD",1644219608643,14.82054459,118.18,118.09,0.25]
["bitfinex","SOLUSD",1644219608843,28.151,118.17,118.06,51.17946815]
["bitfinex","SOLUSD",1644219609144,39.12249454,118.16,118.06,8.263]
["bitfinex","SOLUSD",1644219609342,39.37249454,118.16,118.06,8.263]
["bitfinex","SOLUSD",1644219609542,45.37249454,118.16,118.06,8.263]
["bitfinex","SOLUSD",1644219609745,22.6473,118.15,118.06,8.263]
["bitfinex","SOLUSD",1644219610243,19.11367839,118.14,118.06,8.513]
["bitfinex","SOLUSD",1644219610644,25.11367839,118.14,118.06,8.263]
["bitfinex","SOLUSD",1644219610846,4.233,118.13,118.06,8.263]
["bitfinex","SOLUSD",1644219611248,10.483,118.13,118.06,8.263]
["bitfinex","SOLUSD",1644219611444,4.483,118.13,118.06,8.263]
["bitfinex","SOLUSD",1644219611645,39.12249454,118.12,118.06,8.263]
["bitfinex","SOLUSD",1644219611847,39.12249454,118.12,118.06,8.513]
["bitfinex","SOLUSD",1644219613248,39.37249454,118.12,118.06,8.263]
["bitfinex","SOLUSD",1644219613449,45.37249454,118.12,118.06,8.263]
["bitfinex","SOLUSD",1644219613647,49.60649454,118.12,118.06,8.263]
["bitfinex","SOLUSD",1644219614448,45.37249454,118.12,118.06,8.263]
["bitfinex","SOLUSD",1644219615750,45.37249454,118.12,118.06,8.513]
["bitfinex","SOLUSD",1644219616149,45.37249454,118.12,118.06,8.263]
["bitfinex","SOLUSD",1644219616350,45.12249454,118.12,118.06,8.263]
["bitfinex","SOLUSD",1644219616751,39.37249454,118.12,118.06,8.263]
["bitfinex","SOLUSD",1644219617452,39.37249454,118.12,118.06,8.513]
["bitfinex","SOLUSD",1644219618052,39.12249454,118.12,118.06,8.513]
["bitfinex","SOLUSD",1644219618357,39.37249454,118.12,118.06,8.513]
["bitfinex","SOLUSD",1644219618552,39.12249454,118.12,118.06,0.25]
["bitfinex","SOLUSD",1644219618752,39.12249454,118.12,118.04,37.09246995]
["bitfinex","SOLUSD",1644219620356,39.37249454,118.12,118.04,37.09246995]
["bitfinex","SOLUSD",1644219621157,45.37249454,118.12,118.04,37.09246995]
["bitfinex","SOLUSD",1644219621359,39.37249454,118.12,118.04,43.09246995]
["bitfinex","SOLUSD",1644219621556,39.12249454,118.12,118.04,37.09246995]
["bitfinex","SOLUSD",1644219624172,39.12249454,118.12,118.04,43.09246995]
["bitfinex","SOLUSD",1644219624375,39.12249454,118.12,118.04,37.09246995]
["bitfinex","SOLUSD",1644219624773,39.37249454,118.12,118.04,37.09246995]
["bitfinex","SOLUSD",1644219625373,39.12249454,118.12,118.04,37.09246995]
["bitfinex","SOLUSD",1644219626175,39.37249454,118.12,118.04,6.25]
["bitfinex","SOLUSD",1644219626377,45.37249454,118.12,118.04,0.25]
["bitfinex","SOLUSD",1644219626675,23.1784,118.11,118.04,0.25]
["bitfinex","SOLUSD",1644219626875,23.1784,118.11,118.02,0.25]
["bitfinex","SOLUSD",1644219627076,29.4284,118.11,118.01,10.484]
["bitfinex","SOLUSD",1644219627275,19.11367839,118.1,118.01,52.37019446]
["bitfinex","SOLUSD",1644219627477,19.11367839,118.1,118.01,48.13619446]
["bitfinex","SOLUSD",1644219627682,25.36367839,118.1,118.01,42.13619446]
["bitfinex","SOLUSD",1644219627878,25.36367839,118.1,118.01,48.13619446]
["bitfinex","SOLUSD",1644219628879,25.11367839,118.1,118.01,48.13619446]
["bitfinex","SOLUSD",1644219629480,16.444,118.14,118.01,60.34619446]
["bitfinex","SOLUSD",1644219629679,23.5442,118.13,118.01,87.20139446]
["bitfinex","SOLUSD",1644219630080,29.5442,118.13,118.01,87.20139446]
["bitfinex","SOLUSD",1644219630281,29.5442,118.13,118.02,1.74309236]
["bitfinex","SOLUSD",1644219630478,29.5442,118.13,118.03,59.77923255]
["bitfinex","SOLUSD",1644219630679,6.0,118.13,118.05,40.54357942]
["bitfinex","SOLUSD",1644219630878,67.90482189,118.15,118.05,58.75357942]
["bitfinex","SOLUSD",1644219631079,67.90482189,118.15,118.07,37.77054467]
["bitfinex","SOLUSD",1644219631279,23.36,118.15,118.07,38.02054467]
["bitfinex","SOLUSD",1644219631481,23.36,118.15,118.07,44.02054467]
["bitfinex","SOLUSD",1644219632280,36.77477999,118.14,118.07,44.02054467]
["bitfinex","SOLUSD",1644219634685,23.0341,118.18,118.07,44.02054467]
["bitfinex","SOLUSD",1644219635085,29.2841,118.18,118.07,44.02054467]
["bitfinex","SOLUSD",1644219635686,48.36109336,118.17,118.07,44.02054467]
["bitfinex","SOLUSD",1644219636185,54.61109336,118.17,118.07,44.02054467]
["bitfinex","SOLUSD",1644219638390,54.36109336,118.17,118.07,56.71874467]
["bitfinex","SOLUSD",1644219638586,24.7303,118.16,118.07,56.71874467]
["bitfinex","SOLUSD",1644219639588,9.87507957,118.15,118.07,56.71874467]
["bitfinex","SOLUSD",1644219642994,24.7303,118.16,118.07,56.71874467]
["bitfinex","SOLUSD",1644219643197,24.7303,118.16,118.08,12.21]
["bitfinex","SOLUSD",1644219643594,24.7303,118.16,118.08,18.46]
["bitfinex","SOLUSD",1644219643994,63.85377508,118.16,118.09,47.28648693]
["bitfinex","SOLUSD",1644219644196,63.85377508,118.16,118.09,53.28648693]
["bitfinex","SOLUSD",1644219644497,63.85377508,118.16,118.09,53.53648693]
["bitfinex","SOLUSD",1644219645098,63.85377508,118.16,118.09,6.25]
["bitfinex","SOLUSD",1644219645304,63.85377508,118.16,118.08,18.21]
["bitfinex","SOLUSD",1644219646199,63.85377508,118.16,118.08,62.5328108]
["bitfinex","SOLUSD",1644219646598,63.85377508,118.16,118.08,18.46]
["bitfinex","SOLUSD",1644219647597,63.85377508,118.16,118.08,65.42161208]
["bitfinex","SOLUSD",1644219648323,63.85377508,118.16,118.08,78.11871208]
["bitfinex","SOLUSD",1644219649098,63.85377508,118.16,118.08,77.86871208]
["bitfinex","SOLUSD",1644219650304,63.85377508,118.16,118.08,78.11871208]
["bitfinex","SOLUSD",1644219652506,63.85377508,118.16,118.08,31.1571]
["bitfinex","SOLUSD",1644219653605,63.85377508,118.16,118.08,66.47524749]
["bitfinex","SOLUSD",1644219654606,63.85377508,118.16,118.08,66.22524749]
["bitfinex","SOLUSD",1644219655827,63.85377508,118.16,118.08,66.47524749]
["bitfinex","SOLUSD",1644219659614,63.85377508,118.16,118.08,31.1571]
["bitfinex","SOLUSD",1644219659909,63.85377508,118.16,118.08,6.0]
["bitfinex","SOLUSD",1644219660111,63.85377508,118.16,118.05,24.4407]
["bitfinex","SOLUSD",1644219660112,70.10377508,118.16,118.05,24.4407]
["bitfinex","SOLUSD",1644219660311,4.233,118.15,118.05,24.4407]
["bitfinex","SOLUSD",1644219660709,10.483,118.15,118.05,24.4407]
["bitfinex","SOLUSD",1644219660914,22.8281,118.14,118.05,24.4407]
["bitfinex","SOLUSD",1644219661113,19.11269785,118.12,118.05,24.4407]
["bitfinex","SOLUSD",1644219661313,19.11269785,118.12,118.05,24.6907]
["bitfinex","SOLUSD",1644219661511,25.11269785,118.12,118.05,24.4407]
["bitfinex","SOLUSD",1644219662312,25.36269785,118.12,118.01,6.63289295]
["bitfinex","SOLUSD",1644219662511,22.9922,118.11,118.01,2.39889295]
["bitfinex","SOLUSD",1644219662712,23.2422,118.11,117.99,37.82609295]
["bitfinex","SOLUSD",1644219662911,29.2422,118.11,117.99,43.82609295]
["bitfinex","SOLUSD",1644219663113,29.2422,118.11,118.01,2.39889295]
["bitfinex","SOLUSD",1644219663336,29.2422,118.11,118.01,73.66927624]
["bitfinex","SOLUSD",1644219663535,29.2422,118.11,118.01,77.2532639]
["bitfinex","SOLUSD",1644219663739,29.2422,118.11,118.01,77.5032639]
["bitfinex","SOLUSD",1644219664336,29.2422,118.11,118.02,2.41382821]
["bitfinex","SOLUSD",1644219664536,22.9922,118.11,118.02,6.25]
["bitfinex","SOLUSD",1644219664736,22.9922,118.11,118.02,7.99773425]
["bitfinex","SOLUSD",1644219665538,22.9922,118.11,118.02,12.23173425]
["bitfinex","SOLUSD",1644219667037,22.9922,118.11,118.02,24.93543425]
["bitfinex","SOLUSD",1644219667237,22.9922,118.11,118.03,1.74773425]
["bitfinex","SOLUSD",1644219667638,4.234,118.17,118.04,4.234]
["bitfinex","SOLUSD",1644219667639,12.21,118.16,118.04,4.234]
["bitfinex","SOLUSD",1644219667839,48.7387,118.18,118.05,12.21]
["bitfinex","SOLUSD",1644219668040,48.7387,118.18,118.06,6.64453999]
["bitfinex","SOLUSD",1644219668240,48.7387,118.18,118.08,12.6973]
["bitfinex","SOLUSD",1644219668439,48.7387,118.18,118.08,70.85495853]
["bitfinex","SOLUSD",1644219668440,38.88346229,118.17,118.08,70.85495853]
["bitfinex","SOLUSD",1644219668641,38.88346229,118.17,118.09,1.74773425]
["bitfinex","SOLUSD",1644219668842,38.88346229,118.17,118.09,1.99773425]
["bitfinex","SOLUSD",1644219669040,38.88346229,118.17,118.09,7.99773425]
["bitfinex","SOLUSD",1644219670343,38.88346229,118.17,118.09,6.25]
["bitfinex","SOLUSD",1644219670543,38.88346229,118.17,118.09,0.25]
["bitfinex","SOLUSD",1644219670743,39.13346229,118.17,118.08,25.1573]
["bitfinex","SOLUSD",1644219670943,24.0671,118.16,118.08,6.25]
["bitfinex","SOLUSD",1644219671143,24.0671,118.16,118.08,0.25]
["bitfinex","SOLUSD",1644219671347,24.0671,118.16,118.07,65.38675234]
["bitfinex","SOLUSD",1644219671544,30.3171,118.16,118.07,4.232]
["bitfinex","SOLUSD",1644219671746,34.5501,118.16,118.07,4.232]
["bitfinex","SOLUSD",1644219672146,30.3171,118.16,118.07,4.232]
["bitfinex","SOLUSD",1644219672746,30.3171,118.16,118.07,4.482]
["bitfinex","SOLUSD",1644219673750,30.3171,118.16,118.07,0.25]
["bitfinex","SOLUSD",1644219674147,30.3171,118.16,118.05,67.22716022]
["bitfinex","SOLUSD",1644219674148,30.3171,118.16,118.05,73.47716022]
["bitfinex","SOLUSD",1644219675449,30.3171,118.16,118.06,1.20577734]
["bitfinex","SOLUSD",1644219675650,30.3171,118.16,118.06,7.20577734]
["bitfinex","SOLUSD",1644219675851,30.3171,118.16,118.06,1.45577734]
["bitfinex","SOLUSD",1644219678956,30.3171,118.16,118.06,7.45577734]
["bitfinex","SOLUSD",1644219679154,24.3171,118.16,118.06,7.45577734]
["bitfinex","SOLUSD",1644219679353,30.3171,118.16,118.06,1.45577734]
["bitfinex","SOLUSD",1644219679556,30.3171,118.16,118.06,7.45577734]
["bitfinex","SOLUSD",1644219679854,24.3171,118.16,118.06,1.45577734]
["bitfinex","SOLUSD",1644219680054,30.3171,118.16,118.06,1.45577734]
["bitfinex","SOLUSD",1644219680353,30.3171,118.16,118.06,7.45577734]
["bitfinex","SOLUSD",1644219680556,30.3171,118.16,118.06,1.45577734]
["bitfinex","SOLUSD",1644219682258,30.3171,118.16,118.06,7.45577734]
["bitfinex","SOLUSD",1644219682461,30.3171,118.16,118.06,1.45577734]
["bitfinex","SOLUSD",1644219685261,30.3171,118.16,118.06,1.20577734]
["bitfinex","SOLUSD",1644219685865,30.3171,118.16,118.05,1.20577734]
["bitfinex","SOLUSD",1644219686161,30.3171,118.16,118.06,45.65829461]
["bitfinex","SOLUSD",1644219686561,30.3171,118.16,118.06,47.11407195]
["bitfinex","SOLUSD",1644219686764,30.3171,118.16,118.06,1.45577734]
["bitfinex","SOLUSD",1644219686962,30.0671,118.16,118.06,1.45577734]
["bitfinex","SOLUSD",1644219687180,30.0671,118.16,118.07,1.20577734]
["bitfinex","SOLUSD",1644219687362,24.0671,118.16,118.07,7.20577734]
["bitfinex","SOLUSD",1644219687563,24.0671,118.16,118.07,30.58937734]
["bitfinex","SOLUSD",1644219688162,24.3171,118.16,118.07,30.58937734]
["bitfinex","SOLUSD",1644219688362,24.3171,118.16,118.07,23.3836]
["bitfinex","SOLUSD",1644219688963,24.3171,118.16,118.07,24.58937734]
["bitfinex","SOLUSD",1644219689588,24.3171,118.16,118.07,1.20577734]
["bitfinex","SOLUSD",1644219689589,30.3171,118.16,118.07,1.20577734]
["bitfinex","SOLUSD",1644219689790,34.5501,118.16,118.05,1.20577734]
["bitfinex","SOLUSD",1644219689989,30.0671,118.16,118.05,1.20577734]
["bitfinex","SOLUSD",1644219690190,30.3171,118.16,118.06,1.20577734]
["bitfinex","SOLUSD",1644219690591,30.3171,118.16,118.06,2.95351159]
["bitfinex","SOLUSD",1644219690992,30.3171,118.16,118.06,3.20351159]
["bitfinex","SOLUSD",1644219691592,30.3171,118.16,118.06,0.25]
["bitfinex","SOLUSD",1644219691894,30.3171,118.16,118.05,6.25]
["bitfinex","SOLUSD",1644219692091,30.3171,118.16,118.05,1.20577734]
["bitfinex","SOLUSD",1644219692292,31.51607465,118.16,118.05,6.0]
["bitfinex","SOLUSD",1644219692591,30.3171,118.16,118.06,1.20577734]
["bitfinex","SOLUSD",1644219692991,43.021,118.16,118.07,41.27368258]
["bitfinex","SOLUSD",1644219693192,43.021,118.16,118.07,41.52368258]
["bitfinex","SOLUSD",1644219693391,43.021,118.16,118.07,0.25]
["bitfinex","SOLUSD",1644219693592,43.021,118.16,118.06,1.45577734]
["bitfinex","SOLUSD",1644219694594,43.021,118.16,118.06,7.45577734]
["bitfinex","SOLUSD",1644219695195,43.021,118.16,118.06,1.45577734]
["bitfinex","SOLUSD",1644219696197,43.021,118.16,118.06,7.45577734]
["bitfinex","SOLUSD",1644219696397,43.021,118.16,118.06,1.45577734]
["bitfinex","SOLUSD",1644219697200,43.021,118.16,118.06,25.06417734]
["bitfinex","SOLUSD",1644219702908,43.021,118.16,118.06,31.06417734]
["bitfinex","SOLUSD",1644219703106,43.021,118.16,118.06,25.06417734]
["bitfinex","SOLUSD",1644219704408,43.021,118.16,118.06,24.81417734]
["bitfinex","SOLUSD",1644219705407,43.021,118.16,118.07,1.20577734]
["bitfinex","SOLUSD",1644219705807,43.021,118.16,118.07,1.45577734]
["bitfinex","SOLUSD",1644219706607,30.3171,118.16,118.07,1.45577734]
["bitfinex","SOLUSD",1644219707008,30.3171,118.16,118.07,7.45577734]
["bitfinex","SOLUSD",1644219707210,24.3171,118.16,118.07,7.45577734]
["bitfinex","SOLUSD",1644219707609,30.3171,118.16,118.07,7.45577734]
["bitfinex","SOLUSD",1644219708009,30.3171,118.16,118.07,1.45577734]
["bitfinex","SOLUSD",1644219708412,30.3171,118.16,118.07,7.45577734]
["bitfinex","SOLUSD",1644219709612,30.3171,118.16,118.07,1.45577734]
["bitfinex","SOLUSD",1644219710614,24.3171,118.16,118.07,1.45577734]
["bitfinex","SOLUSD",1644219710816,24.29086178,118.16,118.07,1.45577734]
["bitfinex","SOLUSD",1644219711016,30.29086178,118.16,118.07,1.45577734]
["bitfinex","SOLUSD",1644219712120,30.29086178,118.16,118.07,7.45577734]
["bitfinex","SOLUSD",1644219712318,30.29086178,118.16,118.07,1.45577734]
["bitfinex","SOLUSD",1644219712517,30.29086178,118.16,118.07,7.45577734]
["bitfinex","SOLUSD",1644219713117,30.29086178,118.16,118.07,1.45577734]
["bitfinex","SOLUSD",1644219713920,24.29086178,118.16,118.07,1.45577734]
["bitfinex","SOLUSD",1644219714220,30.29086178,118.16,118.07,1.45577734]
["bitfinex","SOLUSD",1644219714421,30.29086178,118.16,118.07,13.66577734]
["bitfinex","SOLUSD",1644219716823,30.29086178,118.16,118.07,19.66577734]
["bitfinex","SOLUSD",1644219717023,30.29086178,118.16,118.07,13.66577734]
["bitfinex","SOLUSD",1644219717225,30.29086178,118.16,118.08,23.2031]
["bitfinex","SOLUSD",1644219717624,30.29086178,118.16,118.08,23.4531]
["bitfinex","SOLUSD",1644219721732,30.29086178,118.16,118.07,1.20577734]
["bitfinex","SOLUSD",1644219721931,30.29086178,118.16,118.07,1.45577734]
["bitfinex","SOLUSD",1644219722131,30.29086178,118.16,118.07,0.25]
["bitfinex","SOLUSD",1644219722132,31.48983643,118.16,118.07,0.25]
["bitfinex","SOLUSD",1644219722932,31.48983643,118.16,118.06,1.20577734]
["bitfinex","SOLUSD",1644219722933,44.19393643,118.16,118.06,1.20577734]
["bitfinex","SOLUSD",1644219723753,43.94393643,118.16,118.06,1.20577734]
["bitfinex","SOLUSD",1644219723953,43.94393643,118.16,118.06,7.20577734]
["bitfinex","SOLUSD",1644219724352,43.94393643,118.16,118.06,1.45577734]
["bitfinex","SOLUSD",1644219725452,44.19393643,118.16,118.06,1.45577734]
["bitfinex","SOLUSD",1644219726652,44.19393643,118.16,118.06,0.25]
["bitfinex","SOLUSD",1644219726852,44.19393643,118.16,118.05,90.10563064]
["bitfinex","SOLUSD",1644219726853,44.19393643,118.16,118.05,90.35563064]
["bitfinex","SOLUSD",1644219727055,44.19393643,118.16,118.05,32.29117734]
["bitfinex","SOLUSD",1644219727855,44.19393643,118.16,118.05,26.29117734]
["bitfinex","SOLUSD",1644219730961,44.19393643,118.16,118.05,32.29117734]
["bitfinex","SOLUSD",1644219732359,1.19897465,118.15,118.05,31.0854]
["bitfinex","SOLUSD",1644219732762,7.44897465,118.15,118.05,25.0854]
["bitfinex","SOLUSD",1644219733160,7.44897465,118.15,118.05,31.0854]
["bitfinex","SOLUSD",1644219733362,23.3055,118.14,118.05,25.0854]
["bitfinex","SOLUSD",1644219733661,19.35271064,118.13,118.05,25.0854]
["bitfinex","SOLUSD",1644219733862,19.60271064,118.13,118.05,25.0854]
["bitfinex","SOLUSD",1644219734162,25.60271064,118.13,118.05,25.0854]
["bitfinex","SOLUSD",1644219734362,25.60271064,118.13,118.05,32.29117734]
["bitfinex","SOLUSD",1644219734563,25.60271064,118.13,118.05,26.29117734]
["bitfinex","SOLUSD",1644219734763,25.60271064,118.13,118.05,25.0854]
["bitfinex","SOLUSD",1644219735165,25.60271064,118.13,118.05,32.29117734]
["bitfinex","SOLUSD",1644219735365,25.60271064,118.13,118.05,26.29117734]
["bitfinex","SOLUSD",1644219735563,25.60271064,118.13,118.05,32.29117734]
["bitfinex","SOLUSD",1644219735765,25.60271064,118.13,118.05,25.0854]
["bitfinex","SOLUSD",1644219736164,25.60271064,118.13,118.05,31.0854]
["bitfinex","SOLUSD",1644219736366,25.60271064,118.13,118.05,32.29117734]
["bitfinex","SOLUSD",1644219736565,25.60271064,118.13,118.05,26.29117734]
["bitfinex","SOLUSD",1644219737064,19.60271064,118.13,118.05,26.29117734]
["bitfinex","SOLUSD",1644219737465,25.60271064,118.13,118.05,26.29117734]
["bitfinex","SOLUSD",1644219739679,25.60271064,118.13,118.05,32.29117734]
["bitfinex","SOLUSD",1644219739872,25.60271064,118.13,118.06,1.20577734]
["bitfinex","SOLUSD",1644219740271,25.60271064,118.13,118.06,1.45577734]
["bitfinex","SOLUSD",1644219740473,19.60271064,118.13,118.06,1.45577734]
["bitfinex","SOLUSD",1644219740872,25.60271064,118.13,118.06,1.45577734]
["bitfinex","SOLUSD",1644219743673,19.60271064,118.13,118.06,1.45577734]
["bitfinex","SOLUSD",1644219744074,25.60271064,118.13,118.06,1.45577734]
["bitfinex","SOLUSD",1644219747678,25.60271064,118.13,118.06,7.45577734]
["bitfinex","SOLUSD",1644219747878,25.60271064,118.13,118.06,1.45577734]
["bitfinex","SOLUSD",1644219749081,25.60271064,118.13,118.06,7.45577734]
["bitfinex","SOLUSD",1644219749280,25.60271064,118.13,118.06,1.45577734]
["bitfinex","SOLUSD",1644219749481,25.60271064,118.13,118.06,1.20577734]
["bitfinex","SOLUSD",1644219749681,23.7625,118.12,118.05,1.20577734]
["bitfinex","SOLUSD",1644219750082,30.0125,118.12,118.05,1.20577734]
["bitfinex","SOLUSD",1644219750481,30.0125,118.12,118.04,1.20577734]
["bitfinex","SOLUSD",1644219751286,30.0125,118.12,118.03,102.06157274]
["bitfinex","SOLUSD",1644219751683,30.0125,118.12,118.03,96.06157274]
["bitfinex","SOLUSD",1644219752885,30.0125,118.12,118.03,49.32947734]
["bitfinex","SOLUSD",1644219753186,30.0125,118.12,118.03,48.1237]
["bitfinex","SOLUSD",1644219753387,30.0125,118.12,118.02,1.20577734]
["bitfinex","SOLUSD",1644219753587,34.2465,118.12,118.02,1.20577734]
["bitfinex","SOLUSD",1644219753787,34.2465,118.12,118.01,1.20577734]
["bitfinex","SOLUSD",1644219753987,46.4565,118.12,118.01,1.20577734]
["bitfinex","SOLUSD",1644219754187,46.4565,118.12,118.01,7.20577734]
["bitfinex","SOLUSD",1644219754387,47.65547465,118.12,118.01,1.20577734]
["bitfinex","SOLUSD",1644219754988,59.1651,118.12,118.01,1.45577734]
["bitfinex","SOLUSD",1644219755389,59.1651,118.12,118.0,24.31317734]
["bitfinex","SOLUSD",1644219755590,60.36407465,118.12,118.0,24.31317734]
["bitfinex","SOLUSD",1644219755991,60.36407465,118.12,118.0,23.1074]
["bitfinex","SOLUSD",1644219756690,60.36407465,118.12,118.0,23.3574]
["bitfinex","SOLUSD",1644219758024,59.1651,118.12,118.0,23.3574]
["bitfinex","SOLUSD",1644219759118,61.2707109,118.12,118.0,23.3574]
["bitfinex","SOLUSD",1644219759721,69.9887109,118.12,118.0,23.3574]
["bitfinex","SOLUSD",1644219762020,65.7547109,118.12,118.0,23.3574]
["bitfinex","SOLUSD",1644219762320,57.0367109,118.12,118.0,23.3574]
["bitfinex","SOLUSD",1644219764022,56.7867109,118.12,118.0,23.3574]
["bitfinex","SOLUSD",1644219764221,54.6811,118.12,118.0,23.3574]
["bitfinex","SOLUSD",1644219765422,54.9311,118.12,118.0,23.3574]
["bitfinex","SOLUSD",1644219768126,72.62739409,118.12,118.0,23.3574]
["bitfinex","SOLUSD",1644219775031,72.62739409,118.12,118.01,45.19668635]
["bitfinex","SOLUSD",1644219775231,72.62739409,118.12,118.01,45.44668635]
["bitfinex","SOLUSD",1644219775430,66.37739409,118.12,118.02,22.8501]
["bitfinex","SOLUSD",1644219775631,41.45879409,118.12,118.02,30.59426236]
["bitfinex","SOLUSD",1644219775831,23.7625,118.12,118.03,1.74416236]
["bitfinex","SOLUSD",1644219776232,23.7625,118.12,118.03,1.99416236]
["bitfinex","SOLUSD",1644219776635,23.7625,118.12,118.03,20.20416236]
["bitfinex","SOLUSD",1644219776931,23.7625,118.12,118.05,43.3959742]
["bitfinex","SOLUSD",1644219777135,29.7625,118.12,118.05,43.3959742]
["bitfinex","SOLUSD",1644219777335,23.7625,118.12,118.05,43.6459742]
["bitfinex","SOLUSD",1644219777533,29.7625,118.12,118.05,43.6459742]
["bitfinex","SOLUSD",1644219777735,30.0125,118.12,118.05,43.6459742]
["bitfinex","SOLUSD",1644219779538,30.0125,118.12,118.05,0.25]
["bitfinex","SOLUSD",1644219779738,30.0125,118.12,118.04,25.03896236]
["bitfinex","SOLUSD",1644219780541,30.0125,118.12,118.04,65.95492126]
["bitfinex","SOLUSD",1644219780939,30.0125,118.12,118.04,67.1606986]
["bitfinex","SOLUSD",1644219781139,30.0125,118.12,118.04,26.2447397]
["bitfinex","SOLUSD",1644219781540,30.0125,118.12,118.04,25.03896236]
["bitfinex","SOLUSD",1644219783944,30.0125,118.12,118.04,23.0448]
["bitfinex","SOLUSD",1644219784347,30.0125,118.12,118.02,1.20577734]
["bitfinex","SOLUSD",1644219784644,30.0125,118.12,118.02,25.01847734]
["bitfinex","SOLUSD",1644219785045,42.7209,118.12,118.02,23.8127]
["bitfinex","SOLUSD",1644219785245,42.7209,118.12,118.02,25.01847734]
["bitfinex","SOLUSD",1644219785544,42.7209,118.12,118.03,41.9852191]
["bitfinex","SOLUSD",1644219785945,42.7209,118.12,118.02,24.0627]
["bitfinex","SOLUSD",1644219786948,42.7209,118.12,118.03,48.32918399]
["bitfinex","SOLUSD",1644219791350,42.7209,118.12,118.03,48.57918399]
["bitfinex","SOLUSD",1644219794051,29.7625,118.12,118.03,49.78496133]
["bitfinex","SOLUSD",1644219794257,24.0192,118.14,118.04,23.0463]
["bitfinex","SOLUSD",1644219794454,24.0192,118.14,118.04,24.25207734]
["bitfinex","SOLUSD",1644219794660,30.0192,118.14,118.05,1.74945437]
["bitfinex","SOLUSD",1644219794861,30.0192,118.14,118.05,3.20523171]
["bitfinex","SOLUSD",1644219795059,30.0192,118.14,118.05,9.20523171]
["bitfinex","SOLUSD",1644219795261,23.0059,118.16,118.05,9.20523171]
["bitfinex","SOLUSD",1644219795459,1.19897465,118.17,118.06,26.67865437]
["bitfinex","SOLUSD",1644219795659,25.10267465,118.19,118.07,13.41577734]
["bitfinex","SOLUSD",1644219795865,23.9037,118.19,118.08,5.43777734]
["bitfinex","SOLUSD",1644219796059,23.9037,118.19,118.08,23.64777734]
["bitfinex","SOLUSD",1644219796262,42.47571417,118.18,118.09,37.27227116]
["bitfinex","SOLUSD",1644219796461,42.47571417,118.18,118.09,39.02172553]
["bitfinex","SOLUSD",1644219796661,48.47571417,118.18,118.09,43.52227116]
["bitfinex","SOLUSD",1644219796860,48.47571417,118.18,118.1,1.74945437]
["bitfinex","SOLUSD",1644219797062,6.25,118.18,118.1,7.74945437]
["bitfinex","SOLUSD",1644219797264,6.0,118.18,118.1,7.99945437]
["bitfinex","SOLUSD",1644219797464,29.9037,118.19,118.1,20.60345437]
["bitfinex","SOLUSD",1644219798064,45.03049499,118.18,118.1,1.49945437]
["bitfinex","SOLUSD",1644219798265,45.03049499,118.18,118.1,0.25]
["bitfinex","SOLUSD",1644219798481,51.03049499,118.18,118.1,0.25]
["bitfinex","SOLUSD",1644219798680,51.28049499,118.18,118.09,39.267327]
["bitfinex","SOLUSD",1644219800883,73.95689499,118.18,118.09,39.267327]
["bitfinex","SOLUSD",1644219801082,73.95689499,118.18,118.09,37.52227116]
["bitfinex","SOLUSD",1644219801286,73.95689499,118.18,118.07,13.95505584]
["bitfinex","SOLUSD",1644219801481,73.95689499,118.18,118.07,0.25]
["bitfinex","SOLUSD",1644219801682,73.95689499,118.18,118.06,48.4327]
["bitfinex","SOLUSD",1644219801881,73.95689499,118.18,118.04,7.18283318]
["bitfinex","SOLUSD",1644219801882,86.16689499,118.18,118.04,2.95083318]
["bitfinex","SOLUSD",1644219802081,86.16689499,118.18,118.05,0.25]
["bitfinex","SOLUSD",1644219802282,86.16689499,118.18,118.06,1.74381355]
["bitfinex","SOLUSD",1644219802484,86.16689499,118.18,118.06,24.8226]
["bitfinex","SOLUSD",1644219802683,86.16689499,118.18,118.06,25.0726]
["bitfinex","SOLUSD",1644219803082,98.86909499,118.18,118.06,25.0726]
["bitfinex","SOLUSD",1644219803684,98.86909499,118.18,118.06,26.81641355]
["bitfinex","SOLUSD",1644219804689,98.86909499,118.18,118.06,25.0726]
["bitfinex","SOLUSD",1644219805286,100.06806964,118.18,118.06,25.0726]
["bitfinex","SOLUSD",1644219805686,100.06806964,118.18,118.06,24.8226]
["bitfinex","SOLUSD",1644219805687,104.30006964,118.18,118.06,24.8226]
["bitfinex","SOLUSD",1644219807089,104.30006964,118.18,118.06,25.0726]
["bitfinex","SOLUSD",1644219808089,104.30006964,118.18,118.06,0.25]
["bitfinex","SOLUSD",1644219808290,104.30006964,118.18,118.05,41.49853503]
["bitfinex","SOLUSD",1644219809292,104.30006964,118.18,118.04,24.033]
["bitfinex","SOLUSD",1644219809490,117.9446576,118.18,118.04,24.283]
["bitfinex","SOLUSD",1644219809894,1.19897465,118.17,118.04,24.283]
["bitfinex","SOLUSD",1644219810093,12.7063,118.14,118.04,24.283]
["bitfinex","SOLUSD",1644219810295,13.20567794,118.12,118.04,72.11856239]
["bitfinex","SOLUSD",1644219810694,19.45567794,118.12,118.04,72.11856239]
["bitfinex","SOLUSD",1644219811894,19.45567794,118.12,118.04,78.11856239]
["bitfinex","SOLUSD",1644219812495,19.45567794,118.12,118.04,72.11856239]
["bitfinex","SOLUSD",1644219813096,19.20567794,118.12,118.04,72.11856239]
["bitfinex","SOLUSD",1644219813297,19.20567794,118.12,118.05,1.74381355]
["bitfinex","SOLUSD",1644219813497,6.0,118.12,118.05,1.74381355]
["bitfinex","SOLUSD",1644219813795,29.4599,118.15,118.05,1.99381355]
["bitfinex","SOLUSD",1644219814194,29.4599,118.15,118.06,1.74339939]
["bitfinex","SOLUSD",1644219814395,72.7538,118.18,118.06,1.74339939]
["bitfinex","SOLUSD",1644219814594,44.68730705,118.17,118.06,24.43539939]
["bitfinex","SOLUSD",1644219814794,44.68730705,118.17,118.06,38.34057673]
["bitfinex","SOLUSD",1644219815000,50.68730705,118.17,118.08,40.59072682]
["bitfinex","SOLUSD",1644219815196,50.68730705,118.17,118.08,40.84072682]
["bitfinex","SOLUSD",1644219815498,50.68730705,118.17,118.09,1.74339939]
["bitfinex","SOLUSD",1644219815694,50.93730705,118.17,118.09,1.99339939]
["bitfinex","SOLUSD",1644219816895,50.68730705,118.17,118.09,1.99339939]
["bitfinex","SOLUSD",1644219818196,50.93730705,118.17,118.09,1.99339939]
["bitfinex","SOLUSD",1644219823200,50.93730705,118.17,118.09,1.74339939]
["bitfinex","SOLUSD",1644219823799,50.93730705,118.17,118.07,13.95339939]
["bitfinex","SOLUSD",1644219823999,24.8178,118.16,118.07,1.74339939]
["bitfinex","SOLUSD",1644219824199,31.0678,118.16,118.07,7.74339939]
["bitfinex","SOLUSD",1644219824598,31.0678,118.16,118.07,0.25]
["bitfinex","SOLUSD",1644219824800,31.0678,118.16,118.06,45.07231438]
["bitfinex","SOLUSD",1644219825099,31.0678,118.16,118.06,43.86653704]
["bitfinex","SOLUSD",1644219826102,31.0678,118.16,118.06,44.11653704]
["bitfinex","SOLUSD",1644219826303,31.0678,118.16,118.06,45.85993643]
["bitfinex","SOLUSD",1644219826705,31.0678,118.16,118.06,47.06571377]
["bitfinex","SOLUSD",1644219826905,30.8178,118.16,118.06,47.06571377]
["bitfinex","SOLUSD",1644219828309,31.0678,118.16,118.06,47.06571377]
["bitfinex","SOLUSD",1644219828508,31.0678,118.16,118.06,53.06571377]
["bitfinex","SOLUSD",1644219828707,31.0678,118.16,118.06,47.06571377]
["bitfinex","SOLUSD",1644219829309,31.0678,118.16,118.06,46.81571377]
["bitfinex","SOLUSD",1644219829714,31.0678,118.16,118.06,45.60993643]
["bitfinex","SOLUSD",1644219831715,31.0678,118.16,118.06,45.85993643]
["bitfinex","SOLUSD",1644219836935,31.0678,118.16,118.06,1.99339939]
["bitfinex","SOLUSD",1644219837135,43.7719,118.16,118.06,1.99339939]
["bitfinex","SOLUSD",1644219840242,55.9819,118.16,118.06,1.99339939]
["bitfinex","SOLUSD",1644219850456,57.18087465,118.16,118.06,1.99339939]
["bitfinex","SOLUSD",1644219852458,57.18087465,118.16,118.06,3.19917673]
["bitfinex","SOLUSD",1644219855566,57.18087465,118.16,118.06,1.45577734]
["bitfinex","SOLUSD",1644219863896,56.93087465,118.16,118.07,48.05195848]
["bitfinex","SOLUSD",1644219864096,24.8178,118.16,118.07,55.25773582]
["bitfinex","SOLUSD",1644219864298,24.8178,118.16,118.08,1.74339939]
["bitfinex","SOLUSD",1644219864496,24.8178,118.16,118.08,15.48217673]
["bitfinex","SOLUSD",1644219864797,24.8178,118.16,118.08,46.66587673]
["bitfinex","SOLUSD",1644219865096,24.8178,118.16,118.09,1.74339939]
["bitfinex","SOLUSD",1644219865295,30.8178,118.16,118.09,1.99339939]
["bitfinex","SOLUSD",1644219865497,30.8178,118.16,118.09,7.99339939]
["bitfinex","SOLUSD",1644219865696,31.0678,118.16,118.09,9.19917673]
["bitfinex","SOLUSD",1644219866298,31.0678,118.16,118.09,7.99339939]
["bitfinex","SOLUSD",1644219866598,30.8178,118.16,118.1,1.74339939]
["bitfinex","SOLUSD",1644219866800,30.8178,118.16,118.1,1.99339939]
["bitfinex","SOLUSD",1644219867903,31.0678,118.16,118.1,0.25]
["bitfinex","SOLUSD",1644219868300,31.0678,118.16,118.08,26.13947734]
["bitfinex","SOLUSD",1644219868301,31.0678,118.16,118.08,26.38947734]
["bitfinex","SOLUSD",1644219868700,31.0678,118.16,118.09,1.74339939]
["bitfinex","SOLUSD",1644219869100,31.0678,118.16,118.09,1.99339939]
["bitfinex","SOLUSD",1644219871304,31.0678,118.16,118.09,0.25]
["bitfinex","SOLUSD",1644219872507,31.0678,118.16,118.08,25.1837]
["bitfinex","SOLUSD",1644219872708,31.0678,118.16,118.08,24.9337]
["bitfinex","SOLUSD",1644219874110,31.0678,118.16,118.08,25.1837]
["bitfinex","SOLUSD",1644219875112,30.8178,118.16,118.09,1.74339939]
["bitfinex","SOLUSD",1644219875314,30.8178,118.16,118.09,1.99339939]
["bitfinex","SOLUSD",1644219876213,31.0678,118.16,118.09,1.99339939]
["bitfinex","SOLUSD",1644219877019,6.25,118.16,118.09,1.99339939]
["bitfinex","SOLUSD",1644219877216,0.25,118.16,118.1,1.74339939]
["bitfinex","SOLUSD",1644219877415,0.25,118.16,118.1,26.67049939]
["bitfinex","SOLUSD",1644219877416,6.25,118.16,118.1,26.67049939]
["bitfinex","SOLUSD",1644219877617,6.0,118.16,118.1,26.92049939]
["bitfinex","SOLUSD",1644219877814,6.25,118.16,118.1,26.92049939]
["bitfinex","SOLUSD",1644219878017,0.25,118.16,118.11,39.39325088]
["bitfinex","SOLUSD",1644219878216,6.25,118.16,118.11,39.39325088]
["bitfinex","SOLUSD",1644219878416,6.25,118.16,118.11,39.64325088]
["bitfinex","SOLUSD",1644219878614,0.25,118.16,118.11,39.64325088]
["bitfinex","SOLUSD",1644219878814,6.0,118.16,118.11,39.64325088]
["bitfinex","SOLUSD",1644219879214,6.25,118.16,118.11,39.64325088]
["bitfinex","SOLUSD",1644219879415,0.25,118.16,118.11,0.25]
["bitfinex","SOLUSD",1644219879618,6.25,118.16,118.11,0.25]
["bitfinex","SOLUSD",1644219879818,6.25,118.16,118.1,26.92049939]
["bitfinex","SOLUSD",1644219880415,6.25,118.16,118.1,25.1771]
["bitfinex","SOLUSD",1644219880914,0.25,118.16,118.1,25.1771]
["bitfinex","SOLUSD",1644219881116,6.25,118.16,118.1,25.1771]
["bitfinex","SOLUSD",1644219881515,0.25,118.16,118.1,25.1771]
["bitfinex","SOLUSD",1644219881816,6.25,118.16,118.1,25.1771]
["bitfinex","SOLUSD",1644219882225,0.25,118.16,118.1,25.1771]
["bitfinex","SOLUSD",1644219882415,6.25,118.16,118.1,25.1771]
["bitfinex","SOLUSD",1644219882615,6.0,118.16,118.1,25.1771]
["bitfinex","SOLUSD",1644219882816,6.25,118.16,118.1,25.1771]
["bitfinex","SOLUSD",1644219883020,0.25,118.16,118.1,25.1771]
["bitfinex","SOLUSD",1644219883819,30.0155,118.17,118.1,25.1771]
["bitfinex","SOLUSD",1644219891119,30.0155,118.17,118.1,24.9271]
["bitfinex","SOLUSD",1644219891324,30.0155,118.17,118.07,1.20577734]
["bitfinex","SOLUSD",1644219891521,30.0155,118.17,118.07,24.88487734]
["bitfinex","SOLUSD",1644219891721,30.0155,118.17,118.07,25.13487734]
["bitfinex","SOLUSD",1644219891921,30.0155,118.17,118.07,23.9291]
["bitfinex","SOLUSD",1644219892524,31.21447465,118.17,118.07,25.13487734]
["bitfinex","SOLUSD",1644219892724,43.91767465,118.17,118.07,25.13487734]
["bitfinex","SOLUSD",1644219892921,43.91767465,118.17,118.07,23.9291]
["bitfinex","SOLUSD",1644219893321,43.91767465,118.17,118.07,23.6791]
["bitfinex","SOLUSD",1644219894823,43.91767465,118.17,118.07,23.9291]
["bitfinex","SOLUSD",1644219896723,12.21,118.16,118.06,2.94870732]
["bitfinex","SOLUSD",1644219896923,12.7073,118.13,118.06,1.20577734]
["bitfinex","SOLUSD",1644219897124,12.7073,118.13,118.04,1.20577734]
["bitfinex","SOLUSD",1644219897125,23.5529,118.12,118.04,1.20577734]
["bitfinex","SOLUSD",1644219897322,23.8029,118.12,118.04,1.20577734]
["bitfinex","SOLUSD",1644219897522,29.8029,118.12,118.03,1.20577734]
["bitfinex","SOLUSD",1644219898123,29.8029,118.12,118.03,1.45577734]
["bitfinex","SOLUSD",1644219898724,29.8029,118.12,118.03,1.20577734]
["bitfinex","SOLUSD",1644219898924,12.709,118.11,118.03,1.20577734]
["bitfinex","SOLUSD",1644219899223,22.7459,118.1,118.0,26.12097734]
["bitfinex","SOLUSD",1644219899423,24.8515109,118.1,118.0,26.12097734]
["bitfinex","SOLUSD",1644219899623,28.9959,118.1,118.0,26.12097734]
["bitfinex","SOLUSD",1644219899827,37.99902841,118.09,118.0,26.12097734]
["bitfinex","SOLUSD",1644219900027,22.7459,118.08,118.0,24.9152]
["bitfinex","SOLUSD",1644219900231,22.9959,118.08,118.0,25.1652]
["bitfinex","SOLUSD",1644219900427,28.9959,118.08,118.0,25.1652]
["bitfinex","SOLUSD",1644219901927,28.9959,118.08,118.0,26.37097734]
["bitfinex","SOLUSD",1644219902127,28.7459,118.08,118.0,28.11390732]
["bitfinex","SOLUSD",1644219902327,6.0,118.08,118.0,28.11390732]
["bitfinex","SOLUSD",1644219902526,6.0,118.08,118.0,34.11390732]
["bitfinex","SOLUSD",1644219902730,43.99902841,118.09,118.02,36.39482159]
["bitfinex","SOLUSD",1644219903027,23.0181,118.12,118.02,36.39482159]
["bitfinex","SOLUSD",1644219903326,29.0181,118.12,118.03,26.17712998]
["bitfinex","SOLUSD",1644219903725,29.0181,118.12,118.03,24.6842]
["bitfinex","SOLUSD",1644219904127,41.3675015,118.11,118.03,24.6842]
["bitfinex","SOLUSD",1644219904525,22.5086,118.1,118.03,24.6842]
["bitfinex","SOLUSD",1644219904731,28.5086,118.1,118.03,24.6842]
["bitfinex","SOLUSD",1644219905127,28.5086,118.1,118.03,24.4342]
["bitfinex","SOLUSD",1644219905430,28.5086,118.1,118.03,24.6842]
["bitfinex","SOLUSD",1644219905628,28.7586,118.1,118.03,24.6842]
["bitfinex","SOLUSD",1644219909857,28.7586,118.1,118.03,24.4342]
["bitfinex","SOLUSD",1644219911058,28.7586,118.1,118.03,24.6842]
["bitfinex","SOLUSD",1644219911259,28.7586,118.1,118.03,26.42712998]
["bitfinex","SOLUSD",1644219912060,22.7586,118.1,118.03,32.42712998]
["bitfinex","SOLUSD",1644219912260,22.17317,118.1,118.03,32.42712998]
["bitfinex","SOLUSD",1644219912864,0.25,118.1,118.03,44.63712998]
["bitfinex","SOLUSD",1644219913163,0.25,118.1,118.03,45.84290732]
["bitfinex","SOLUSD",1644219913363,23.5447,118.13,118.03,45.84290732]
["bitfinex","SOLUSD",1644219913864,23.2947,118.13,118.03,45.84290732]
["bitfinex","SOLUSD",1644219914064,23.3365,118.15,118.04,1.20577734]
["bitfinex","SOLUSD",1644219914264,23.3365,118.15,118.04,13.66577734]
["bitfinex","SOLUSD",1644219914567,23.3365,118.15,118.05,2.94436855]
["bitfinex","SOLUSD",1644219914766,23.3365,118.15,118.06,13.41577734]
["bitfinex","SOLUSD",1644219914966,23.3365,118.15,118.06,15.15436855]
["bitfinex","SOLUSD",1644219915168,23.3365,118.15,118.07,1.73859121]
["bitfinex","SOLUSD",1644219915366,96.8463,118.18,118.08,42.82139014]
["bitfinex","SOLUSD",1644219915567,119.678,118.18,118.09,23.4391]
["bitfinex","SOLUSD",1644219915770,119.678,118.18,118.09,23.6891]
["bitfinex","SOLUSD",1644219916569,125.678,118.18,118.09,23.6891]
["bitfinex","SOLUSD",1644219918177,125.678,118.18,118.09,29.6891]
["bitfinex","SOLUSD",1644219918377,125.678,118.18,118.09,23.6891]
["bitfinex","SOLUSD",1644219918574,119.678,118.18,118.09,23.6891]
["bitfinex","SOLUSD",1644219918775,119.928,118.18,118.09,23.6891]
["bitfinex","SOLUSD",1644219919075,125.928,118.18,118.09,23.6891]
["bitfinex","SOLUSD",1644219919476,125.928,118.18,118.09,29.6891]
["bitfinex","SOLUSD",1644219919775,125.928,118.18,118.09,23.6891]
["bitfinex","SOLUSD",1644219920978,125.928,118.18,118.09,29.6891]
["bitfinex","SOLUSD",1644219921377,29.0817,118.18,118.09,29.6891]
["bitfinex","SOLUSD",1644219921576,29.0817,118.18,118.09,31.42769121]
["bitfinex","SOLUSD",1644219922077,23.0817,118.18,118.09,43.63769121]
["bitfinex","SOLUSD",1644219922678,29.0817,118.18,118.09,43.63769121]
["bitfinex","SOLUSD",1644219923380,29.0817,118.18,118.09,56.33389121]
["bitfinex","SOLUSD",1644219924879,29.0817,118.18,118.09,50.33389121]
["bitfinex","SOLUSD",1644219925679,29.0817,118.18,118.09,56.33389121]
["bitfinex","SOLUSD",1644219926880,63.44847542,118.18,118.09,56.33389121]
["bitfinex","SOLUSD",1644219928684,63.44847542,118.18,118.09,50.33389121]
["bitfinex","SOLUSD",1644219929083,29.0817,118.18,118.09,50.33389121]
["bitfinex","SOLUSD",1644219929284,23.0817,118.18,118.09,56.33389121]
["bitfinex","SOLUSD",1644219929483,28.8317,118.18,118.09,56.33389121]
["bitfinex","SOLUSD",1644219930784,29.0817,118.18,118.09,56.33389121]
["bitfinex","SOLUSD",1644219931589,22.8938,118.22,118.09,56.33389121]
["bitfinex","SOLUSD",1644219931788,4.231,118.24,118.09,57.53966855]
["bitfinex","SOLUSD",1644219931987,23.0382,118.25,118.11,1.20577734]
["bitfinex","SOLUSD",1644219932194,23.0382,118.25,118.14,12.6892]
["bitfinex","SOLUSD",1644219932388,24.6288,118.27,118.15,12.21]
["bitfinex","SOLUSD",1644219932688,41.68388248,118.26,118.15,68.59638532]
["bitfinex","SOLUSD",1644219932889,66.36248248,118.26,118.15,68.84638532]
["bitfinex","SOLUSD",1644219933088,72.36248248,118.26,118.16,1.73420823]
["bitfinex","SOLUSD",1644219933288,72.36248248,118.26,118.16,1.98420823]
["bitfinex","SOLUSD",1644219933489,72.36248248,118.26,118.16,7.98420823]
["bitfinex","SOLUSD",1644219934090,72.36248248,118.26,118.16,20.67300823]
["bitfinex","SOLUSD",1644219934289,72.61248248,118.26,118.16,20.67300823]
["bitfinex","SOLUSD",1644219934489,72.36248248,118.26,118.16,20.67300823]
["bitfinex","SOLUSD",1644219935288,66.36248248,118.26,118.16,20.67300823]
["bitfinex","SOLUSD",1644219935489,72.36248248,118.26,118.16,20.67300823]
["bitfinex","SOLUSD",1644219935989,72.61248248,118.26,118.16,20.67300823]
["bitfinex","SOLUSD",1644219936989,72.61248248,118.26,118.16,6.25]
["bitfinex","SOLUSD",1644219937189,72.61248248,118.26,118.16,0.25]
["bitfinex","SOLUSD",1644219937390,72.61248248,118.26,118.15,23.6562]
["bitfinex","SOLUSD",1644219937591,76.84148248,118.26,118.14,23.3929]
["bitfinex","SOLUSD",1644219937791,76.84148248,118.26,118.13,13.94420823]
["bitfinex","SOLUSD",1644219937993,76.84148248,118.26,118.13,18.21]
["bitfinex","SOLUSD",1644219937994,72.61248248,118.26,118.13,18.21]
["bitfinex","SOLUSD",1644219938193,16.9237,118.25,118.13,54.88149876]
["bitfinex","SOLUSD",1644219938394,16.9237,118.25,118.13,18.21]
["bitfinex","SOLUSD",1644219938593,35.3837,118.25,118.11,24.54440823]
["bitfinex","SOLUSD",1644219938795,23.9876,118.24,118.11,24.54440823]
["bitfinex","SOLUSD",1644219939197,30.2376,118.24,118.11,1.73420823]
["bitfinex","SOLUSD",1644219939399,30.2376,118.24,118.12,37.13028413]
["bitfinex","SOLUSD",1644219939599,42.4476,118.24,118.12,37.13028413]
["bitfinex","SOLUSD",1644219939797,42.4476,118.24,118.12,37.38028413]
["bitfinex","SOLUSD",1644219939999,55.1433,118.24,118.12,37.38028413]
["bitfinex","SOLUSD",1644219940800,56.34227465,118.24,118.12,37.38028413]
["bitfinex","SOLUSD",1644219941018,55.1433,118.24,118.12,37.38028413]
["bitfinex","SOLUSD",1644219942018,56.34227465,118.24,118.12,37.38028413]
["bitfinex","SOLUSD",1644219944026,56.34227465,118.24,118.12,0.25]
["bitfinex","SOLUSD",1644219944226,56.34227465,118.24,118.1,46.401]
["bitfinex","SOLUSD",1644219944423,12.6989,118.21,118.1,46.401]
["bitfinex","SOLUSD",1644219944624,23.7266,118.2,118.1,46.401]
["bitfinex","SOLUSD",1644219944826,23.9766,118.2,118.1,46.401]
["bitfinex","SOLUSD",1644219945024,16.55229045,118.19,118.1,83.31618488]
["bitfinex","SOLUSD",1644219945226,16.80229045,118.19,118.1,83.31618488]
["bitfinex","SOLUSD",1644219945423,22.80229045,118.19,118.1,83.31618488]
["bitfinex","SOLUSD",1644219945624,22.80229045,118.19,118.1,83.56618488]
["bitfinex","SOLUSD",1644219947427,22.80229045,118.19,118.1,46.651]
["bitfinex","SOLUSD",1644219947829,22.80229045,118.19,118.1,0.25]
["bitfinex","SOLUSD",1644219948028,24.3691,118.18,118.1,0.25]
["bitfinex","SOLUSD",1644219948228,24.6191,118.18,118.07,25.88950823]
["bitfinex","SOLUSD",1644219948428,30.6191,118.18,118.07,62.0047624]
["bitfinex","SOLUSD",1644219948629,53.3096,118.18,118.07,62.0047624]
["bitfinex","SOLUSD",1644219950334,53.3096,118.18,118.07,62.2547624]
["bitfinex","SOLUSD",1644219951731,52.0436,118.18,118.07,62.2547624]
["bitfinex","SOLUSD",1644219952733,52.0436,118.18,118.08,1.73420823]
["bitfinex","SOLUSD",1644219952931,51.7936,118.18,118.08,1.73420823]
["bitfinex","SOLUSD",1644219953132,51.7936,118.18,118.08,20.19420823]
["bitfinex","SOLUSD",1644219953534,51.7936,118.18,118.09,1.73420823]
["bitfinex","SOLUSD",1644219953733,51.7936,118.18,118.09,1.98420823]
["bitfinex","SOLUSD",1644219954233,52.0436,118.18,118.09,1.98420823]
["bitfinex","SOLUSD",1644219955437,50.7776,118.18,118.09,1.98420823]
["bitfinex","SOLUSD",1644219955839,50.7776,118.18,118.1,1.73420823]
["bitfinex","SOLUSD",1644219956237,50.7776,118.18,118.1,1.98420823]
["bitfinex","SOLUSD",1644219956839,50.7776,118.18,118.11,1.73420823]
["bitfinex","SOLUSD",1644219957243,50.7776,118.18,118.11,0.25]
["bitfinex","SOLUSD",1644219958246,50.7776,118.18,118.09,7.98420823]
["bitfinex","SOLUSD",1644219959045,50.7776,118.18,118.07,23.9053]
["bitfinex","SOLUSD",1644219959245,62.9876,118.18,118.07,24.1553]
["bitfinex","SOLUSD",1644219960570,75.6895,118.18,118.05,1.20577734]
["bitfinex","SOLUSD",1644219960870,42.3557,118.16,118.04,2.93998557]
["bitfinex","SOLUSD",1644219961069,22.7568,118.15,118.03,17.64777734]
["bitfinex","SOLUSD",1644219961271,23.0068,118.15,118.03,17.64777734]
["bitfinex","SOLUSD",1644219961469,29.0068,118.15,118.05,47.86806262]
["bitfinex","SOLUSD",1644219961770,41.68388248,118.14,118.05,49.60227085]
["bitfinex","SOLUSD",1644219962172,47.68388248,118.14,118.05,49.60227085]
["bitfinex","SOLUSD",1644219962371,47.93388248,118.14,118.05,49.60227085]
["bitfinex","SOLUSD",1644219963473,47.93388248,118.14,118.05,47.86806262]
["bitfinex","SOLUSD",1644219963672,47.93388248,118.14,118.04,25.69407734]
["bitfinex","SOLUSD",1644219964175,60.63998248,118.14,118.04,24.4883]
["bitfinex","SOLUSD",1644219964974,60.63998248,118.14,118.03,1.20577734]
["bitfinex","SOLUSD",1644219965173,84.02808248,118.14,118.03,1.45577734]
["bitfinex","SOLUSD",1644219965375,84.02808248,118.14,118.03,1.20577734]
["bitfinex","SOLUSD",1644219965574,84.02808248,118.14,118.03,1.45577734]
["bitfinex","SOLUSD",1644219966174,84.02808248,118.14,118.03,0.25]
["bitfinex","SOLUSD",1644219966375,84.02808248,118.14,118.03,1.45577734]
["bitfinex","SOLUSD",1644219970177,84.02808248,118.14,118.03,0.25]
["bitfinex","SOLUSD",1644219970379,84.02808248,118.14,118.02,39.88073542]
["bitfinex","SOLUSD",1644219970579,84.02808248,118.14,118.02,45.88073542]
["bitfinex","SOLUSD",1644219970777,84.02808248,118.14,118.02,47.62033335]
["bitfinex","SOLUSD",1644219970977,84.02808248,118.14,118.02,41.62033335]
["bitfinex","SOLUSD",1644219971777,84.02808248,118.14,118.02,47.62033335]
["bitfinex","SOLUSD",1644219972179,84.02808248,118.14,118.02,41.62033335]
["bitfinex","SOLUSD",1644219972581,84.02808248,118.14,118.02,47.62033335]
["bitfinex","SOLUSD",1644219973378,84.02808248,118.14,118.03,1.20577734]
["bitfinex","SOLUSD",1644219973778,84.02808248,118.14,118.03,7.45577734]
["bitfinex","SOLUSD",1644219973978,84.02808248,118.14,118.03,1.45577734]
["bitfinex","SOLUSD",1644219974579,84.02808248,118.14,118.03,7.45577734]
["bitfinex","SOLUSD",1644219974779,84.02808248,118.14,118.03,30.05327734]
["bitfinex","SOLUSD",1644219975180,84.02808248,118.14,118.03,24.05327734]
["bitfinex","SOLUSD",1644219979082,24.8186,118.13,118.03,24.05327734]
["bitfinex","SOLUSD",1644219979282,12.7076,118.12,118.03,1.45577734]
["bitfinex","SOLUSD",1644219979483,24.8186,118.11,118.03,0.25]
["bitfinex","SOLUSD",1644219979686,30.8186,118.11,118.03,0.25]
["bitfinex","SOLUSD",1644219979883,31.0686,118.11,118.02,3.19537527]
["bitfinex","SOLUSD",1644219980083,16.55229045,118.1,118.02,3.19537527]
["bitfinex","SOLUSD",1644219980388,16.80229045,118.1,118.02,3.19537527]
["bitfinex","SOLUSD",1644219980587,22.80229045,118.1,118.02,3.19537527]
["bitfinex","SOLUSD",1644219983690,6.0,118.1,118.02,3.19537527]
["bitfinex","SOLUSD",1644219984092,30.8186,118.11,118.03,13.41577734]
["bitfinex","SOLUSD",1644219984391,6.0,118.11,118.03,13.66577734]
["bitfinex","SOLUSD",1644219984592,29.3881,118.14,118.04,1.20577734]
["bitfinex","SOLUSD",1644219984791,57.39682136,118.13,118.04,26.09687734]
["bitfinex","SOLUSD",1644219985194,63.64682136,118.13,118.04,26.09687734]
["bitfinex","SOLUSD",1644219985993,63.64682136,118.13,118.04,27.83647527]
["bitfinex","SOLUSD",1644219986394,63.64682136,118.13,118.04,26.09687734]
["bitfinex","SOLUSD",1644219986595,63.64682136,118.13,118.04,24.8911]
["bitfinex","SOLUSD",1644219987395,63.64682136,118.13,118.04,0.25]
["bitfinex","SOLUSD",1644219987595,63.64682136,118.13,118.04,1.45577734]
["bitfinex","SOLUSD",1644219988596,63.64682136,118.13,118.04,1.20577734]
["bitfinex","SOLUSD",1644219988996,63.64682136,118.13,118.03,1.20577734]
["bitfinex","SOLUSD",1644219989397,63.64682136,118.13,118.04,1.20577734]
["bitfinex","SOLUSD",1644219989802,63.64682136,118.13,118.03,1.20577734]
["bitfinex","SOLUSD",1644219990002,76.35412136,118.13,118.03,1.20577734]
["bitfinex","SOLUSD",1644219991508,76.35412136,118.13,118.03,1.45577734]
["bitfinex","SOLUSD",1644219991709,88.56412136,118.13,118.03,1.45577734]
["bitfinex","SOLUSD",1644219992809,88.56412136,118.13,118.04,1.20577734]
["bitfinex","SOLUSD",1644219996622,88.56412136,118.13,118.04,1.45577734]
["bitfinex","SOLUSD",1644219996823,88.56412136,118.13,118.04,1.20577734]
["bitfinex","SOLUSD",1644220000030,88.46412136,118.13,118.04,1.20577734]
["bitfinex","SOLUSD",1644220000230,88.46412136,118.13,118.03,1.20577734]
["bitfinex","SOLUSD",1644220001834,89.66309601,118.13,118.02,25.61147734]
["bitfinex","SOLUSD",1644220002035,89.66309601,118.13,118.02,25.86147734]
["bitfinex","SOLUSD",1644220002235,89.66309601,118.13,118.02,25.61147734]
["bitfinex","SOLUSD",1644220003735,12.7106,118.1,118.02,25.61147734]
["bitfinex","SOLUSD",1644220003935,34.72252136,118.09,118.02,25.61147734]
["bitfinex","SOLUSD",1644220004135,40.72252136,118.09,118.02,25.61147734]
["bitfinex","SOLUSD",1644220004335,40.97252136,118.09,118.02,25.61147734]
["bitfinex","SOLUSD",1644220004937,40.97252136,118.09,118.02,24.4057]
["bitfinex","SOLUSD",1644220005337,12.21,118.08,118.01,1.20577734]
["bitfinex","SOLUSD",1644220005537,36.6857,118.08,118.01,1.20577734]
["bitfinex","SOLUSD",1644220005736,23.41365157,118.07,118.01,1.20577734]
["bitfinex","SOLUSD",1644220005937,23.41365157,118.07,118.0,25.42937734]
["bitfinex","SOLUSD",1644220006140,29.66365157,118.07,118.0,25.67937734]
["bitfinex","SOLUSD",1644220008139,29.66365157,118.07,118.0,25.42937734]
["bitfinex","SOLUSD",1644220011646,29.66365157,118.07,118.0,24.2236]
["bitfinex","SOLUSD",1644220011845,29.66365157,118.07,118.0,25.42937734]
["bitfinex","SOLUSD",1644220012645,29.66365157,118.07,118.0,24.2236]
["bitfinex","SOLUSD",1644220013649,29.66365157,118.07,118.0,25.42937734]
["bitfinex","SOLUSD",1644220013949,29.66365157,118.07,117.99,1.20577734]
["bitfinex","SOLUSD",1644220013950,42.37785157,118.07,117.99,1.20577734]
["bitfinex","SOLUSD",1644220014147,42.37785157,118.07,117.98,25.44507734]
["bitfinex","SOLUSD",1644220014148,54.58785157,118.07,117.98,25.44507734]
["bitfinex","SOLUSD",1644220015449,2.1056109,118.06,117.98,1.20577734]
["bitfinex","SOLUSD",1644220015649,20.3156109,118.06,117.97,1.20577734]
["bitfinex","SOLUSD",1644220015851,12.7178,118.04,117.97,1.20577734]
["bitfinex","SOLUSD",1644220016049,23.4387,118.03,117.96,1.20577734]
["bitfinex","SOLUSD",1644220016250,23.6887,118.03,117.95,1.20577734]
["bitfinex","SOLUSD",1644220016456,23.6887,118.03,117.94,1.20577734]
["bitfinex","SOLUSD",1644220016457,34.72252136,118.02,117.94,1.20577734]
["bitfinex","SOLUSD",1644220016753,34.72252136,118.02,117.92,66.72797204]
["bitfinex","SOLUSD",1644220016754,35.1957,118.01,117.92,66.72797204]
["bitfinex","SOLUSD",1644220016953,67.0,118.0,117.9,50.0]
["bitfinex","SOLUSD",1644220017151,67.0,118.0,117.88,2.78710751]
["bitfinex","SOLUSD",1644220017152,12.21,117.99,117.88,0.38821456]
["bitfinex","SOLUSD",1644220017352,35.1957,117.99,117.88,0.38821456]
["bitfinex","SOLUSD",1644220017556,6.10755584,117.97,117.88,0.38821456]
["bitfinex","SOLUSD",1644220017753,54.07495584,117.97,117.88,0.38821456]
["bitfinex","SOLUSD",1644220018055,12.7273,117.95,117.88,0.38821456]
["bitfinex","SOLUSD",1644220018253,12.9773,117.95,117.88,0.38821456]
["bitfinex","SOLUSD",1644220018456,18.9773,117.95,117.88,0.38821456]
["bitfinex","SOLUSD",1644220018654,1.28293829,117.94,117.88,0.38821456]
["bitfinex","SOLUSD",1644220018853,1.53293829,117.94,117.88,0.38821456]
["bitfinex","SOLUSD",1644220019056,20.26103829,117.94,117.88,0.38821456]
["bitfinex","SOLUSD",1644220019456,20.26103829,117.94,117.83,100.11685142]
["bitfinex","SOLUSD",1644220019457,12.21,117.93,117.83,100.11685142]
["bitfinex","SOLUSD",1644220019680,36.6438109,117.93,117.83,100.11685142]
["bitfinex","SOLUSD",1644220019856,36.8938109,117.93,117.83,100.11685142]
["bitfinex","SOLUSD",1644220020055,34.7882,117.93,117.83,100.11685142]
["bitfinex","SOLUSD",1644220020254,34.7882,117.93,117.83,143.39011727]
["bitfinex","SOLUSD",1644220020255,31.04755584,117.92,117.83,143.39011727]
["bitfinex","SOLUSD",1644220020457,31.04755584,117.92,117.84,1.73959793]
["bitfinex","SOLUSD",1644220020655,31.04755584,117.92,117.85,40.94126012]
["bitfinex","SOLUSD",1644220020656,37.29755584,117.92,117.85,40.94126012]
["bitfinex","SOLUSD",1644220020857,18.46,117.92,117.85,40.94126012]
["bitfinex","SOLUSD",1644220021057,18.21,117.92,117.86,1.73959793]
["bitfinex","SOLUSD",1644220021256,6.0,117.92,117.86,1.73959793]
["bitfinex","SOLUSD",1644220021660,18.21,117.95,117.84,1.73959793]
["bitfinex","SOLUSD",1644220022055,37.4698,117.94,117.84,1.98959793]
["bitfinex","SOLUSD",1644220022255,37.4698,117.94,117.84,1.73959793]
["bitfinex","SOLUSD",1644220022455,6.92274358,117.93,117.84,1.73959793]
["bitfinex","SOLUSD",1644220022655,12.92274358,117.93,117.84,1.98959793]
["bitfinex","SOLUSD",1644220022857,12.92274358,117.93,117.85,46.43327607]
["bitfinex","SOLUSD",1644220023056,13.17274358,117.93,117.85,48.172874]
["bitfinex","SOLUSD",1644220023256,6.25,117.93,117.85,48.422874]
["bitfinex","SOLUSD",1644220023460,6.25,117.93,117.86,1.73959793]
["bitfinex","SOLUSD",1644220023656,6.25,117.93,117.85,46.68327607]
["bitfinex","SOLUSD",1644220023857,6.25,117.93,117.85,46.43327607]
["bitfinex","SOLUSD",1644220024260,6.25,117.93,117.86,1.73959793]
["bitfinex","SOLUSD",1644220024762,6.25,117.93,117.86,0.25]
["bitfinex","SOLUSD",1644220024963,6.25,117.93,117.86,1.98959793]
["bitfinex","SOLUSD",1644220025462,0.25,117.93,117.86,1.73959793]
["bitfinex","SOLUSD",1644220025662,6.25,117.93,117.85,38.20329188]
["bitfinex","SOLUSD",1644220025862,6.0,117.93,117.85,38.20329188]
["bitfinex","SOLUSD",1644220026062,0.25,117.93,117.85,38.20329188]
["bitfinex","SOLUSD",1644220026265,5.97837059,117.92,117.83,101.85644935]
["bitfinex","SOLUSD",1644220026563,6.22837059,117.92,117.83,100.11685142]
["bitfinex","SOLUSD",1644220026766,6.25,117.92,117.83,100.11685142]
["bitfinex","SOLUSD",1644220027184,29.5843,117.92,117.83,100.11685142]
["bitfinex","SOLUSD",1644220027383,23.5843,117.92,117.83,100.11685142]
["bitfinex","SOLUSD",1644220027582,29.5843,117.92,117.83,100.11685142]
["bitfinex","SOLUSD",1644220027783,29.5843,117.92,117.84,46.73144687]
["bitfinex","SOLUSD",1644220027983,29.5843,117.92,117.84,48.46671737]
["bitfinex","SOLUSD",1644220028585,29.5843,117.92,117.84,46.73144687]
["bitfinex","SOLUSD",1644220030689,1.76560103,117.91,117.83,100.11685142]
["bitfinex","SOLUSD",1644220031090,8.01560103,117.91,117.83,100.11685142]
["bitfinex","SOLUSD",1644220031790,8.01560103,117.91,117.83,142.40174074]
["bitfinex","SOLUSD",1644220033993,8.01560103,117.91,117.83,100.11685142]
["bitfinex","SOLUSD",1644220036595,8.01560103,117.91,117.83,99.11685142]
["bitfinex","SOLUSD",1644220038296,20.22560103,117.91,117.83,99.11685142]
["bitfinex","SOLUSD",1644220039400,12.7322,117.9,117.83,99.11685142]
["bitfinex","SOLUSD",1644220039604,18.7322,117.9,117.83,99.11685142]
["bitfinex","SOLUSD",1644220039803,18.9822,117.9,117.83,99.11685142]
["bitfinex","SOLUSD",1644220040003,5.6248931,117.89,117.83,99.11685142]
["bitfinex","SOLUSD",1644220040204,11.8748931,117.89,117.83,99.11685142]
["bitfinex","SOLUSD",1644220043007,26.714404,117.89,117.83,99.11685142]
["bitfinex","SOLUSD",1644220044410,24.6087931,117.89,117.83,99.11685142]
["bitfinex","SOLUSD",1644220044607,26.714404,117.89,117.83,99.11685142]
["bitfinex","SOLUSD",1644220045107,24.6087931,117.89,117.83,99.11685142]
["bitfinex","SOLUSD",1644220045907,12.21,117.88,117.83,99.11685142]
["bitfinex","SOLUSD",1644220046111,18.21,117.88,117.83,99.11685142]
["bitfinex","SOLUSD",1644220046311,1.76560103,117.87,117.83,99.11685142]
["bitfinex","SOLUSD",1644220046709,7.76560103,117.87,117.83,99.11685142]
["bitfinex","SOLUSD",1644220047709,8.01560103,117.87,117.83,99.11685142]
["bitfinex","SOLUSD",1644220047910,7.51560103,117.87,117.83,99.11685142]
["bitfinex","SOLUSD",1644220048309,6.25,117.87,117.83,99.11685142]
["bitfinex","SOLUSD",1644220048710,6.0,117.87,117.83,99.11685142]
["bitfinex","SOLUSD",1644220049310,23.93978808,117.89,117.83,99.11685142]
["bitfinex","SOLUSD",1644220049510,18.7339,117.89,117.83,99.11685142]
["bitfinex","SOLUSD",1644220049716,6.0,117.89,117.83,99.11685142]
["bitfinex","SOLUSD",1644220050213,42.4505,117.9,117.83,99.11685142]
["bitfinex","SOLUSD",1644220050610,48.44273072,117.9,117.83,99.11685142]
["bitfinex","SOLUSD",1644220051212,48.69273072,117.9,117.83,99.11685142]
["bitfinex","SOLUSD",1644220051617,48.44273072,117.9,117.83,99.11685142]
["bitfinex","SOLUSD",1644220051816,42.4505,117.9,117.83,99.11685142]
["bitfinex","SOLUSD",1644220052215,20.75367249,117.9,117.83,99.11685142]
["bitfinex","SOLUSD",1644220052816,8.79367249,117.9,117.84,42.85780174]
["bitfinex","SOLUSD",1644220053014,6.25,117.9,117.84,42.85780174]
["bitfinex","SOLUSD",1644220053214,0.25,117.9,117.84,42.85780174]
["bitfinex","SOLUSD",1644220053436,6.25,117.9,117.84,42.85780174]
["bitfinex","SOLUSD",1644220053616,6.0,117.9,117.84,42.85780174]
["bitfinex","SOLUSD",1644220053815,6.25,117.9,117.84,42.85780174]
["bitfinex","SOLUSD",1644220054016,0.25,117.9,117.84,42.85780174]
["bitfinex","SOLUSD",1644220054717,29.0349,117.92,117.84,42.85780174]
["bitfinex","SOLUSD",1644220055119,35.06066609,117.92,117.84,42.85780174]
["bitfinex","SOLUSD",1644220055320,29.0349,117.92,117.84,42.85780174]
["bitfinex","SOLUSD",1644220056719,23.0349,117.92,117.84,43.10780174]
["bitfinex","SOLUSD",1644220057722,23.0349,117.92,117.84,42.85780174]
["bitfinex","SOLUSD",1644220058121,29.0349,117.92,117.84,42.85780174]
["bitfinex","SOLUSD",1644220059327,29.0349,117.92,117.84,43.10780174]
["bitfinex","SOLUSD",1644220059925,30.02695605,117.92,117.84,43.10780174]
["bitfinex","SOLUSD",1644220060125,30.02695605,117.92,117.84,42.85780174]
["bitfinex","SOLUSD",1644220061847,30.02695605,117.92,117.83,99.11685142]
["bitfinex","SOLUSD",1644220062748,30.02695605,117.92,117.83,143.99354349]
["bitfinex","SOLUSD",1644220063947,30.02695605,117.92,117.83,144.24354349]
["bitfinex","SOLUSD",1644220064749,30.02695605,117.92,117.83,143.99354349]
["bitfinex","SOLUSD",1644220067051,30.02695605,117.92,117.83,99.11685142]
["bitfinex","SOLUSD",1644220068455,30.02695605,117.92,117.83,122.30295142]
["bitfinex","SOLUSD",1644220068852,57.07336695,117.92,117.83,99.11685142]
["bitfinex","SOLUSD",1644220069251,72.46239257,117.92,117.83,99.11685142]
["bitfinex","SOLUSD",1644220069853,76.70339257,117.92,117.83,99.11685142]
["bitfinex","SOLUSD",1644220071954,61.31436695,117.92,117.83,99.11685142]
["bitfinex","SOLUSD",1644220072356,57.07336695,117.92,117.83,99.11685142]
["bitfinex","SOLUSD",1644220074157,54.96775605,117.92,117.83,99.11685142]
["bitfinex","SOLUSD",1644220074557,56.95354925,117.92,117.83,99.11685142]
["bitfinex","SOLUSD",1644220078859,4.241,117.91,117.83,99.11685142]
["bitfinex","SOLUSD",1644220079060,24.9426,117.9,117.83,99.11685142]
["bitfinex","SOLUSD",1644220079263,25.1926,117.9,117.83,99.11685142]
["bitfinex","SOLUSD",1644220079561,31.1926,117.9,117.83,99.11685142]
["bitfinex","SOLUSD",1644220079763,5.29616537,117.89,117.83,99.11685142]
["bitfinex","SOLUSD",1644220079962,17.50616537,117.89,117.83,99.11685142]
["bitfinex","SOLUSD",1644220080164,23.75616537,117.89,117.83,99.11685142]
["bitfinex","SOLUSD",1644220080363,48.03876537,117.89,117.83,99.11685142]
["bitfinex","SOLUSD",1644220080563,35.82876537,117.89,117.83,99.11685142]
["bitfinex","SOLUSD",1644220081564,30.5326,117.89,117.83,99.11685142]
["bitfinex","SOLUSD",1644220082966,30.2826,117.89,117.83,99.11685142]
["bitfinex","SOLUSD",1644220084367,30.5326,117.89,117.83,99.11685142]
["bitfinex","SOLUSD",1644220084766,24.5326,117.89,117.83,99.11685142]
["bitfinex","SOLUSD",1644220085567,24.5326,117.89,117.84,40.77526936]
["bitfinex","SOLUSD",1644220086167,30.5326,117.89,117.84,40.77526936]
["bitfinex","SOLUSD",1644220086566,30.5326,117.89,117.83,99.11685142]
["bitfinex","SOLUSD",1644220087467,5.76064896,117.88,117.83,99.11685142]
["bitfinex","SOLUSD",1644220087667,11.76064896,117.88,117.83,99.11685142]
["bitfinex","SOLUSD",1644220087868,12.01064896,117.88,117.83,99.11685142]
["bitfinex","SOLUSD",1644220088973,12.21,117.87,117.83,99.11685142]
["bitfinex","SOLUSD",1644220089271,18.46,117.87,117.83,99.11685142]
["bitfinex","SOLUSD",1644220089474,1.12984517,117.86,117.83,99.11685142]
["bitfinex","SOLUSD",1644220089670,7.12984517,117.86,117.83,99.11685142]
["bitfinex","SOLUSD",1644220089971,7.37984517,117.86,117.83,99.11685142]
["bitfinex","SOLUSD",1644220091674,12.21,117.85,117.83,99.11685142]
["bitfinex","SOLUSD",1644220092074,18.46,117.85,117.83,99.11685142]
["bitfinex","SOLUSD",1644220092678,18.46,117.85,117.83,94.11685142]
["bitfinex","SOLUSD",1644220096081,18.46,117.85,117.83,14.2889492]
["bitfinex","SOLUSD",1644220096082,31.1969,117.85,117.83,14.2889492]
["bitfinex","SOLUSD",1644220096281,33.3025109,117.85,117.83,4.92e-05]
["bitfinex","SOLUSD",1644220096480,31.1969,117.85,117.83,4.92e-05]
["bitfinex","SOLUSD",1644220096883,33.3025109,117.85,117.83,4.92e-05]
["bitfinex","SOLUSD",1644220097481,51.11337591,117.85,117.83,4.92e-05]
["bitfinex","SOLUSD",1644220098486,55.35637591,117.85,117.83,4.92e-05]
["bitfinex","SOLUSD",1644220099787,79.44257591,117.85,117.83,4.92e-05]
["bitfinex","SOLUSD",1644220100784,75.19957591,117.85,117.83,4.92e-05]
["bitfinex","SOLUSD",1644220101386,227.77957591,117.85,117.83,4.92e-05]
["bitfinex","SOLUSD",1644220101684,156.823,117.84,117.83,0.00365364]
["bitfinex","SOLUSD",1644220101885,169.033,117.84,117.83,0.46730728]
["bitfinex","SOLUSD",1644220102211,12.7433,117.83,117.8,0.14027912]
["bitfinex","SOLUSD",1644220102410,156.823,117.82,117.8,0.14027912]
["bitfinex","SOLUSD",1644220102609,12.21,117.81,117.8,0.14027912]
["bitfinex","SOLUSD",1644220102809,12.21,117.81,117.71,23.7681]
["bitfinex","SOLUSD",1644220102810,63.2,117.81,117.67,2.39889295]
["bitfinex","SOLUSD",1644220103010,241.60323702,117.81,117.67,2.39889295]
["bitfinex","SOLUSD",1644220103214,152.58,117.79,117.66,0.2]
["bitfinex","SOLUSD",1644220103411,12.749,117.75,117.64,0.14844592]
["bitfinex","SOLUSD",1644220103614,12.21,117.74,117.63,39.03449351]
["bitfinex","SOLUSD",1644220103814,12.21,117.74,117.64,0.2]
["bitfinex","SOLUSD",1644220103815,12.46,117.74,117.64,0.2]
["bitfinex","SOLUSD",1644220104111,18.46,117.74,117.64,0.2]
["bitfinex","SOLUSD",1644220104714,20.5656109,117.74,117.64,0.2]
["bitfinex","SOLUSD",1644220105016,18.46,117.74,117.64,0.2]
["bitfinex","SOLUSD",1644220105511,2.1056109,117.73,117.63,0.49689184]
["bitfinex","SOLUSD",1644220105711,2.1056109,117.73,117.63,0.29689184]
["bitfinex","SOLUSD",1644220105712,12.21,117.72,117.63,0.29689184]
["bitfinex","SOLUSD",1644220106014,24.6846,117.71,117.58,2.15397904]
["bitfinex","SOLUSD",1644220106210,12.21,117.7,117.58,2.15397904]
["bitfinex","SOLUSD",1644220106412,12.21,117.7,117.6,1.73828124]
["bitfinex","SOLUSD",1644220106610,18.46,117.7,117.59,43.597808]
["bitfinex","SOLUSD",1644220106810,31.2135,117.7,117.59,1.73828124]
["bitfinex","SOLUSD",1644220107210,31.2135,117.7,117.58,0.59378368]
["bitfinex","SOLUSD",1644220107211,185.8991109,117.7,117.58,0.59378368]
["bitfinex","SOLUSD",1644220107414,175.6079,117.69,117.58,0.59378368]
["bitfinex","SOLUSD",1644220107612,12.21,117.68,117.58,0.59378368]
["bitfinex","SOLUSD",1644220107810,12.46,117.68,117.58,45.38992999]
["bitfinex","SOLUSD",1644220108011,18.46,117.68,117.58,45.38992999]
["bitfinex","SOLUSD",1644220108513,152.58,117.62,117.46,0.21284486]
["bitfinex","SOLUSD",1644220108711,152.38,117.59,117.48,3.7682512]
["bitfinex","SOLUSD",1644220108911,4.444,117.52,117.48,3.7682512]
["bitfinex","SOLUSD",1644220109711,10.694,117.52,117.48,3.7682512]
["bitfinex","SOLUSD",1644220109916,4.694,117.52,117.48,3.7682512]
["bitfinex","SOLUSD",1644220110517,4.694,117.52,117.48,44.22572771]
["bitfinex","SOLUSD",1644220110914,12.21,117.55,117.48,44.22572771]
["bitfinex","SOLUSD",1644220111116,12.21,117.57,117.48,50.22572771]
["bitfinex","SOLUSD",1644220111316,12.21,117.58,117.49,0.2]
["bitfinex","SOLUSD",1644220111520,2.1056109,117.6,117.48,3.7682512]
["bitfinex","SOLUSD",1644220111521,12.21,117.57,117.48,3.7682512]
["bitfinex","SOLUSD",1644220111714,12.21,117.56,117.48,3.7682512]
["bitfinex","SOLUSD",1644220112115,12.7685,117.55,117.48,3.7682512]
["bitfinex","SOLUSD",1644220112319,12.21,117.54,117.48,49.43710043]
["bitfinex","SOLUSD",1644220112518,42.5658,117.57,117.49,0.2]
["bitfinex","SOLUSD",1644220112519,12.21,117.53,117.49,0.2]
["bitfinex","SOLUSD",1644220112715,12.46,117.53,117.49,0.2]
["bitfinex","SOLUSD",1644220112915,12.21,117.53,117.49,0.2]
["bitfinex","SOLUSD",1644220113117,24.9787,117.55,117.49,0.2]
["bitfinex","SOLUSD",1644220113325,12.21,117.55,117.5,43.93580871]
["bitfinex","SOLUSD",1644220113518,12.21,117.55,117.51,0.2]
["bitfinex","SOLUSD",1644220113718,12.21,117.57,117.51,0.2]
["bitfinex","SOLUSD",1644220114319,12.21,117.57,117.52,39.22375444]
["bitfinex","SOLUSD",1644220114518,62.18969798,117.6,117.53,0.2]
["bitfinex","SOLUSD",1644220114519,12.21,117.59,117.53,0.2]
["bitfinex","SOLUSD",1644220115921,30.9746,117.59,117.53,0.2]
["bitfinex","SOLUSD",1644220116321,12.21,117.59,117.53,0.2]
["bitfinex","SOLUSD",1644220116523,62.18969798,117.6,117.54,1.73354231]
["bitfinex","SOLUSD",1644220116721,62.18969798,117.6,117.54,1.98354231]
["bitfinex","SOLUSD",1644220116922,62.18969798,117.6,117.55,47.14052685]
["bitfinex","SOLUSD",1644220117120,72.10196074,117.66,117.56,0.2]
["bitfinex","SOLUSD",1644220117524,12.758,117.65,117.56,0.2]
["bitfinex","SOLUSD",1644220117724,12.21,117.64,117.56,0.2]
["bitfinex","SOLUSD",1644220118124,20.5656109,117.64,117.56,0.2]
["bitfinex","SOLUSD",1644220118323,152.58,117.61,117.48,3.7682512]
["bitfinex","SOLUSD",1644220118622,12.7676,117.57,117.48,3.7682512]
["bitfinex","SOLUSD",1644220118822,12.46,117.57,117.48,3.7682512]
["bitfinex","SOLUSD",1644220119023,18.21,117.57,117.49,34.67151558]
["bitfinex","SOLUSD",1644220119223,12.21,117.59,117.5,0.2]
["bitfinex","SOLUSD",1644220119626,18.21,117.59,117.5,0.2]
["bitfinex","SOLUSD",1644220120024,30.9745,117.59,117.5,0.2]
["bitfinex","SOLUSD",1644220120826,31.2245,117.59,117.5,0.2]
["bitfinex","SOLUSD",1644220122030,33.3301109,117.59,117.5,0.2]
["bitfinex","SOLUSD",1644220122225,185.9101109,117.59,117.5,0.2]
["bitfinex","SOLUSD",1644220122430,12.7717,117.56,117.48,3.7682512]
["bitfinex","SOLUSD",1644220122628,12.21,117.55,117.48,3.7682512]
["bitfinex","SOLUSD",1644220122833,12.46,117.55,117.48,3.7682512]
["bitfinex","SOLUSD",1644220123028,18.21,117.55,117.48,3.7682512]
["bitfinex","SOLUSD",1644220123228,12.46,117.55,117.49,46.53333342]
["bitfinex","SOLUSD",1644220123427,12.46,117.55,117.5,0.2]
["bitfinex","SOLUSD",1644220124629,18.46,117.55,117.5,0.2]
["bitfinex","SOLUSD",1644220125829,31.2295,117.55,117.5,0.2]
["bitfinex","SOLUSD",1644220126028,31.2295,117.55,117.48,3.7682512]
["bitfinex","SOLUSD",1644220126429,2.1056109,117.54,117.48,3.7682512]
["bitfinex","SOLUSD",1644220126628,12.21,117.53,117.48,3.7682512]
["bitfinex","SOLUSD",1644220126829,12.46,117.53,117.48,3.7682512]
["bitfinex","SOLUSD",1644220127029,18.46,117.53,117.48,49.13767054]
["bitfinex","SOLUSD",1644220127230,18.46,117.53,117.49,0.2]
["bitfinex","SOLUSD",1644220127432,31.2331,117.53,117.49,0.2]
["bitfinex","SOLUSD",1644220128235,31.2331,117.53,117.48,3.7682512]
["bitfinex","SOLUSD",1644220128632,33.3387109,117.53,117.48,3.7682512]
["bitfinex","SOLUSD",1644220129135,50.74,117.52,117.46,0.21284486]
["bitfinex","SOLUSD",1644220129433,24.9884,117.51,117.46,0.21284486]
["bitfinex","SOLUSD",1644220129634,4.255,117.5,117.46,0.21284486]
["bitfinex","SOLUSD",1644220129934,12.21,117.49,117.46,0.21284486]
["bitfinex","SOLUSD",1644220130136,18.21,117.49,117.46,0.21284486]
["bitfinex","SOLUSD",1644220130335,31.2379,117.49,117.46,0.21284486]
["bitfinex","SOLUSD",1644220135145,30.9879,117.49,117.46,0.21284486]
["bitfinex","SOLUSD",1644220135548,152.58,117.48,117.46,0.21284486]
["bitfinex","SOLUSD",1644220135747,24.9912,117.47,117.46,0.21284486]
["bitfinex","SOLUSD",1644220136172,30.9912,117.47,117.46,0.21284486]
["bitfinex","SOLUSD",1644220136367,41.4852,117.47,117.46,0.21284486]
["bitfinex","SOLUSD",1644220137368,43.5908109,117.47,117.46,0.21284486]
["bitfinex","SOLUSD",1644220137969,41.4852,117.47,117.46,0.21284486]
["bitfinex","SOLUSD",1644220139468,10.244,117.47,117.46,0.21284486]
["bitfinex","SOLUSD",1644220139668,2.1056109,117.51,117.47,46.15637887]
["bitfinex","SOLUSD",1644220139871,8.87797683,117.55,117.48,0.2]
["bitfinex","SOLUSD",1644220141270,8.87797683,117.55,117.47,45.60637887]
["bitfinex","SOLUSD",1644220141471,12.7667,117.59,117.47,45.60637887]
["bitfinex","SOLUSD",1644220141670,12.7667,117.59,117.47,47.34518344]
["bitfinex","SOLUSD",1644220141871,6.22967,117.58,117.47,47.34518344]
["bitfinex","SOLUSD",1644220142070,6.22967,117.58,117.47,45.60637887]
["bitfinex","SOLUSD",1644220142269,6.22967,117.58,117.46,0.21284486]
["bitfinex","SOLUSD",1644220142270,31.20787,117.58,117.46,0.21284486]
["bitfinex","SOLUSD",1644220142473,6.3586109,117.57,117.46,0.21284486]
["bitfinex","SOLUSD",1644220142671,12.21,117.56,117.46,0.21284486]
["bitfinex","SOLUSD",1644220142872,14.3156109,117.56,117.46,0.21284486]
["bitfinex","SOLUSD",1644220143273,20.7952809,117.56,117.46,0.21284486]
["bitfinex","SOLUSD",1644220143470,77.5352809,117.56,117.46,0.21284486]
["bitfinex","SOLUSD",1644220143670,12.7729,117.54,117.46,0.21284486]
["bitfinex","SOLUSD",1644220144072,43.1002,117.54,117.46,0.21284486]
["bitfinex","SOLUSD",1644220144270,14.3156109,117.53,117.46,0.21284486]
["bitfinex","SOLUSD",1644220144671,30.8366109,117.52,117.46,0.21284486]
["bitfinex","SOLUSD",1644220144871,98.8306,117.51,117.46,0.21284486]
["bitfinex","SOLUSD",1644220145073,4.255,117.5,117.46,0.21284486]
["bitfinex","SOLUSD",1644220145270,12.21,117.49,117.46,0.21284486]
["bitfinex","SOLUSD",1644220145670,18.46,117.49,117.46,0.21284486]
["bitfinex","SOLUSD",1644220146073,31.2396,117.49,117.46,0.21284486]
["bitfinex","SOLUSD",1644220148283,33.3452109,117.49,117.46,0.21284486]
["bitfinex","SOLUSD",1644220149375,33.0952109,117.49,117.46,0.21284486]
["bitfinex","SOLUSD",1644220149575,30.9896,117.49,117.46,0.21284486]
["bitfinex","SOLUSD",1644220149981,0.5776,117.48,117.46,0.21284486]
["bitfinex","SOLUSD",1644220151680,13.3569,117.48,117.46,0.21284486]
["bitfinex","SOLUSD",1644220152079,12.21,117.47,117.46,0.21284486]
["bitfinex","SOLUSD",1644220152281,12.46,117.47,117.46,0.21284486]
["bitfinex","SOLUSD",1644220152480,18.46,117.47,117.46,0.21284486]
["bitfinex","SOLUSD",1644220153481,18.5376,117.47,117.46,0.21284486]
["bitfinex","SOLUSD",1644220155884,12.64451767,117.47,117.46,0.21284486]
["bitfinex","SOLUSD",1644220156285,35.91341767,117.47,117.46,0.21284486]
["bitfinex","SOLUSD",1644220160787,38.01902857,117.47,117.46,0.21284486]
["bitfinex","SOLUSD",1644220162190,60.54992857,117.47,117.46,0.21284486]
["bitfinex","SOLUSD",1644220163390,64.80592857,117.47,117.46,0.21284486]
["bitfinex","SOLUSD",1644220164390,64.55592857,117.47,117.46,0.21284486]
["bitfinex","SOLUSD",1644220165591,115.29592857,117.47,117.46,0.21284486]
["bitfinex","SOLUSD",1644220165791,115.54592857,117.47,117.46,0.00284486]
["bitfinex","SOLUSD",1644220166003,50.74,117.45,117.36,0.26554342]
["bitfinex","SOLUSD",1644220166192,0.30768461,117.42,117.36,0.26554342]
["bitfinex","SOLUSD",1644220166393,0.32410174,117.38,117.31,0.92743865]
["bitfinex","SOLUSD",1644220166596,12.21,117.37,117.31,0.92743865]
["bitfinex","SOLUSD",1644220166893,63.2,117.37,117.31,0.92743865]
["bitfinex","SOLUSD",1644220167095,0.30561462,117.32,117.22,0.22308554]
["bitfinex","SOLUSD",1644220167392,12.21,117.31,117.22,0.22308554]
["bitfinex","SOLUSD",1644220167593,18.21,117.31,117.22,6.49606554]
["bitfinex","SOLUSD",1644220167793,20.5656109,117.31,117.22,48.58525741]
["bitfinex","SOLUSD",1644220167995,33.3646109,117.31,117.22,48.58525741]
["bitfinex","SOLUSD",1644220168193,12.46,117.31,117.22,48.58525741]
["bitfinex","SOLUSD",1644220168394,12.46,117.31,117.22,50.31509053]
["bitfinex","SOLUSD",1644220168595,18.46,117.31,117.22,50.31509053]
["bitfinex","SOLUSD",1644220168796,18.21,117.31,117.22,50.31509053]
["bitfinex","SOLUSD",1644220168995,6.0,117.31,117.22,48.58525741]
["bitfinex","SOLUSD",1644220169201,6.0,117.33,117.23,1.72983312]
["bitfinex","SOLUSD",1644220169397,6.0,117.33,117.24,47.99537541]
["bitfinex","SOLUSD",1644220169597,4.263,117.34,117.24,47.99537541]
["bitfinex","SOLUSD",1644220169819,0.0776,117.32,117.24,47.99537541]
["bitfinex","SOLUSD",1644220170818,0.0776,117.32,117.24,49.72520853]
["bitfinex","SOLUSD",1644220171221,0.0776,117.32,117.24,47.99537541]
["bitfinex","SOLUSD",1644220171621,11.70227049,117.34,117.24,47.99537541]
["bitfinex","SOLUSD",1644220171825,11.95227049,117.34,117.24,49.72520853]
["bitfinex","SOLUSD",1644220172422,11.95227049,117.34,117.25,0.2]
["bitfinex","SOLUSD",1644220172722,4.263,117.38,117.25,0.2]
["bitfinex","SOLUSD",1644220172923,12.21,117.41,117.27,36.71933332]
["bitfinex","SOLUSD",1644220173121,12.21,117.41,117.28,0.2]
["bitfinex","SOLUSD",1644220173322,12.21,117.41,117.29,44.1131552]
["bitfinex","SOLUSD",1644220173521,12.21,117.41,117.3,0.2]
["bitfinex","SOLUSD",1644220174122,12.21,117.41,117.32,48.20236605]
["bitfinex","SOLUSD",1644220174322,12.21,117.41,117.33,0.2]
["bitfinex","SOLUSD",1644220175322,26.83580219,117.41,117.33,0.2]
["bitfinex","SOLUSD",1644220175522,4.26,117.4,117.33,0.2]
["bitfinex","SOLUSD",1644220175723,12.21,117.39,117.33,0.2]
["bitfinex","SOLUSD",1644220176122,18.46,117.39,117.33,0.2]
["bitfinex","SOLUSD",1644220178424,18.21,117.39,117.33,0.2]
["bitfinex","SOLUSD",1644220178623,49.68031224,117.41,117.33,0.2]
["bitfinex","SOLUSD",1644220178624,26.83580219,117.41,117.33,0.2]
["bitfinex","SOLUSD",1644220179025,18.21,117.41,117.33,0.2]
["bitfinex","SOLUSD",1644220179627,12.21,117.41,117.33,0.2]
["bitfinex","SOLUSD",1644220180024,18.21,117.41,117.33,0.2]
["bitfinex","SOLUSD",1644220180225,12.21,117.41,117.33,0.2]
["bitfinex","SOLUSD",1644220180425,18.21,117.41,117.33,0.2]
["bitfinex","SOLUSD",1644220181027,6.0,117.41,117.33,0.2]
["bitfinex","SOLUSD",1644220181226,23.7651,117.43,117.33,0.2]
["bitfinex","SOLUSD",1644220181431,29.7651,117.43,117.33,0.2]
["bitfinex","SOLUSD",1644220181627,23.7651,117.43,117.33,0.2]
["bitfinex","SOLUSD",1644220182628,0.25,117.43,117.33,0.2]
["bitfinex","SOLUSD",1644220182827,41.2187,117.44,117.33,0.2]
["bitfinex","SOLUSD",1644220183230,47.2187,117.44,117.33,0.2]
["bitfinex","SOLUSD",1644220183429,46.9687,117.44,117.33,0.2]
["bitfinex","SOLUSD",1644220184028,42.7097,117.44,117.33,0.2]
["bitfinex","SOLUSD",1644220184429,18.21,117.44,117.33,0.2]
["bitfinex","SOLUSD",1644220184631,6.0,117.44,117.33,0.2]
["bitfinex","SOLUSD",1644220185031,6.0,117.45,117.33,0.2]
["bitfinex","SOLUSD",1644220185231,22.469,117.46,117.33,0.2]
["bitfinex","SOLUSD",1644220185531,18.21,117.46,117.33,0.2]
["bitfinex","SOLUSD",1644220186835,31.5348633,117.46,117.33,0.2]
["bitfinex","SOLUSD",1644220187135,41.43030776,117.46,117.33,0.2]
["bitfinex","SOLUSD",1644220188137,28.10544446,117.46,117.33,0.2]
["bitfinex","SOLUSD",1644220188537,28.10544446,117.46,117.33,1.92551964]
["bitfinex","SOLUSD",1644220188736,28.10544446,117.46,117.34,34.23768479]
["bitfinex","SOLUSD",1644220188936,28.10544446,117.46,117.35,0.2]
["bitfinex","SOLUSD",1644220189538,6.0,117.46,117.35,0.2]
["bitfinex","SOLUSD",1644220189841,79.19642304,117.49,117.35,0.2]
["bitfinex","SOLUSD",1644220190038,74.93742304,117.49,117.35,0.2]
["bitfinex","SOLUSD",1644220190240,44.42744446,117.49,117.37,39.93751574]
["bitfinex","SOLUSD",1644220190438,44.42744446,117.49,117.38,0.2]
["bitfinex","SOLUSD",1644220190639,21.85544446,117.49,117.38,0.2]
["bitfinex","SOLUSD",1644220191541,12.21,117.49,117.38,0.2]
["bitfinex","SOLUSD",1644220192640,12.46,117.49,117.38,0.2]
["bitfinex","SOLUSD",1644220193243,20.5656109,117.49,117.38,0.2]
["bitfinex","SOLUSD",1644220194242,20.3156109,117.49,117.38,0.2]
["bitfinex","SOLUSD",1644220194442,12.21,117.49,117.38,0.2]
["bitfinex","SOLUSD",1644220194641,18.21,117.49,117.38,0.2]
["bitfinex","SOLUSD",1644220194843,20.3156109,117.49,117.38,0.2]
["bitfinex","SOLUSD",1644220195148,33.6404742,117.49,117.38,0.2]
["bitfinex","SOLUSD",1644220195342,56.06401866,117.49,117.38,0.2]
["bitfinex","SOLUSD",1644220195743,56.31401866,117.49,117.38,0.2]
["bitfinex","SOLUSD",1644220196045,4.257,117.48,117.38,0.2]
["bitfinex","SOLUSD",1644220196243,12.21,117.47,117.38,0.2]
["bitfinex","SOLUSD",1644220196644,31.2402,117.47,117.38,0.2]
["bitfinex","SOLUSD",1644220198746,30.9902,117.47,117.38,0.2]
["bitfinex","SOLUSD",1644220199648,22.42324446,117.49,117.38,0.2]
["bitfinex","SOLUSD",1644220199847,35.9711,117.5,117.39,42.2734096]
["bitfinex","SOLUSD",1644220200049,12.21,117.52,117.4,0.2]
["bitfinex","SOLUSD",1644220200250,4.256,117.54,117.4,0.2]
["bitfinex","SOLUSD",1644220200450,4.256,117.56,117.42,45.92046573]
["bitfinex","SOLUSD",1644220200648,70.81989771,117.57,117.43,0.2]
["bitfinex","SOLUSD",1644220201049,4.255,117.56,117.43,0.2]
["bitfinex","SOLUSD",1644220201250,16.465,117.56,117.43,0.2]
["bitfinex","SOLUSD",1644220201449,22.465,117.56,117.43,0.2]
["bitfinex","SOLUSD",1644220201849,24.1094,117.55,117.43,0.2]
["bitfinex","SOLUSD",1644220202248,30.1094,117.55,117.43,0.2]
["bitfinex","SOLUSD",1644220203652,42.8808,117.55,117.43,0.2]
["bitfinex","SOLUSD",1644220204954,43.1308,117.55,117.43,0.2]
["bitfinex","SOLUSD",1644220205955,55.3408,117.55,117.43,0.2]
["bitfinex","SOLUSD",1644220206352,59.5958,117.55,117.43,0.2]
["bitfinex","SOLUSD",1644220206752,112.5,117.54,117.43,0.2]
["bitfinex","SOLUSD",1644220206951,12.7738,117.52,117.43,0.2]
["bitfinex","SOLUSD",1644220207152,18.7738,117.52,117.43,0.2]
["bitfinex","SOLUSD",1644220207352,19.0238,117.52,117.43,0.2]
["bitfinex","SOLUSD",1644220207955,12.21,117.51,117.43,0.2]
["bitfinex","SOLUSD",1644220208152,12.21,117.51,117.4,0.2]
["bitfinex","SOLUSD",1644220208153,12.7768,117.5,117.4,0.2]
["bitfinex","SOLUSD",1644220208353,25.2368,117.5,117.4,0.2]
["bitfinex","SOLUSD",1644220208554,31.2368,117.5,117.4,0.2]
["bitfinex","SOLUSD",1644220209053,31.2368,117.5,117.4,39.35526293]
["bitfinex","SOLUSD",1644220209253,31.2368,117.5,117.41,0.2]
["bitfinex","SOLUSD",1644220209453,31.2368,117.5,117.4,0.2]
["bitfinex","SOLUSD",1644220212255,48.97370771,117.5,117.4,0.2]
["bitfinex","SOLUSD",1644220212454,48.97370771,117.5,117.4,36.19934647]
["bitfinex","SOLUSD",1644220212654,48.97370771,117.5,117.39,47.0606]
["bitfinex","SOLUSD",1644220212655,48.97370771,117.5,117.41,0.2]
["bitfinex","SOLUSD",1644220212854,46.927,117.49,117.36,0.2]
["bitfinex","SOLUSD",1644220213059,12.7802,117.47,117.36,0.2]
["bitfinex","SOLUSD",1644220213254,13.0302,117.47,117.36,0.2]
["bitfinex","SOLUSD",1644220213654,13.0302,117.47,117.36,44.55422755]
["bitfinex","SOLUSD",1644220213954,13.0302,117.47,117.37,0.2]
["bitfinex","SOLUSD",1644220214556,0.25,117.47,117.37,0.2]
["bitfinex","SOLUSD",1644220214761,78.1645,117.49,117.37,0.2]
["bitfinex","SOLUSD",1644220215956,72.1645,117.49,117.37,0.2]
["bitfinex","SOLUSD",1644220216555,80.2701109,117.49,117.37,0.2]
["bitfinex","SOLUSD",1644220217957,78.1645,117.49,117.37,0.2]
["bitfinex","SOLUSD",1644220218161,77.9145,117.49,117.37,0.2]
["bitfinex","SOLUSD",1644220218485,6.0,117.49,117.39,34.73471057]
["bitfinex","SOLUSD",1644220218657,18.7751,117.51,117.4,0.2]
["bitfinex","SOLUSD",1644220219457,37.7689,117.5,117.4,0.2]
["bitfinex","SOLUSD",1644220219658,43.7689,117.5,117.4,0.2]
["bitfinex","SOLUSD",1644220220460,2.1056109,117.34,117.2,9.62349194]
["bitfinex","SOLUSD",1644220220658,4.43999999,117.24,117.23,8.69733576]
["bitfinex","SOLUSD",1644220220860,4.43999999,117.24,117.22,0.22308554]
["bitfinex","SOLUSD",1644220220861,4.68999999,117.24,117.22,0.22308554]
["bitfinex","SOLUSD",1644220221060,4.99818181,117.24,117.22,0.22308554]
["bitfinex","SOLUSD",1644220221259,17.20818181,117.24,117.17,0.49118512]
["bitfinex","SOLUSD",1644220221562,23.20818181,117.24,117.17,0.49118512]
["bitfinex","SOLUSD",1644220221759,36.01058181,117.24,117.17,0.49118512]
["bitfinex","SOLUSD",1644220221959,152.58,117.21,117.17,0.49118512]
["bitfinex","SOLUSD",1644220222160,164.79,117.2,117.17,0.49118512]
["bitfinex","SOLUSD",1644220222460,12.21,117.19,117.17,0.49118512]
["bitfinex","SOLUSD",1644220223061,25.2679,117.19,117.17,0.49118512]
["bitfinex","SOLUSD",1644220223259,25.0179,117.19,117.17,0.49118512]
["bitfinex","SOLUSD",1644220223659,25.2679,117.19,117.17,0.49118512]
["bitfinex","SOLUSD",1644220223858,25.2679,117.19,117.18,6.06439994]
["bitfinex","SOLUSD",1644220224060,37.49757,117.19,117.17,0.49118512]
["bitfinex","SOLUSD",1644220224259,31.49757,117.19,117.17,39.98566447]
["bitfinex","SOLUSD",1644220224458,31.49757,117.19,117.17,0.49118512]
["bitfinex","SOLUSD",1644220224860,25.2679,117.19,117.17,0.49118512]
["bitfinex","SOLUSD",1644220225159,25.0179,117.19,117.17,0.49118512]
["bitfinex","SOLUSD",1644220225360,25.0179,117.19,117.17,48.96656122]
["bitfinex","SOLUSD",1644220225987,25.0179,117.19,117.17,49.16656122]
["bitfinex","SOLUSD",1644220226162,31.24757,117.19,117.18,6.06439994]
["bitfinex","SOLUSD",1644220226362,29.29757,117.19,117.16,0.2]
["bitfinex","SOLUSD",1644220226560,29.29757,117.19,117.13,0.2]
["bitfinex","SOLUSD",1644220226561,25.03757,117.19,117.13,0.2]
["bitfinex","SOLUSD",1644220226761,19.03757,117.19,117.13,0.2]
["bitfinex","SOLUSD",1644220226963,10.26,117.18,117.13,0.2]
["bitfinex","SOLUSD",1644220227362,23.069,117.18,117.15,47.08278904]
["bitfinex","SOLUSD",1644220227563,23.069,117.18,117.16,0.2]
["bitfinex","SOLUSD",1644220228063,6.22967,117.17,117.16,0.2]
["bitfinex","SOLUSD",1644220228267,10.26,117.17,117.15,47.28278904]
["bitfinex","SOLUSD",1644220228467,3.03219997,117.16,117.15,47.28278904]
["bitfinex","SOLUSD",1644220228664,10.51,117.17,117.15,47.08278904]
["bitfinex","SOLUSD",1644220228865,10.51,117.17,117.15,47.28278904]
["bitfinex","SOLUSD",1644220229265,10.26,117.17,117.15,47.28278904]
["bitfinex","SOLUSD",1644220231873,12.809,117.18,117.15,47.28278904]
["bitfinex","SOLUSD",1644220232074,10.26,117.17,117.16,0.2]
["bitfinex","SOLUSD",1644220232275,12.8067,117.2,117.15,47.28278904]
["bitfinex","SOLUSD",1644220232576,10.26,117.19,117.16,0.2]
["bitfinex","SOLUSD",1644220232778,10.51,117.19,117.16,0.2]
["bitfinex","SOLUSD",1644220232976,6.06439994,117.18,117.16,0.2]
["bitfinex","SOLUSD",1644220233177,0.25,117.19,117.16,0.2]
["bitfinex","SOLUSD",1644220233378,10.26,117.18,117.16,0.2]
["bitfinex","SOLUSD",1644220234197,6.06439994,117.17,117.16,0.2]
["bitfinex","SOLUSD",1644220234396,0.25,117.19,117.17,3.03219997]
["bitfinex","SOLUSD",1644220234597,6.47967,117.19,117.18,43.74539206]
["bitfinex","SOLUSD",1644220234796,10.26,117.19,117.18,43.74539206]
["bitfinex","SOLUSD",1644220234999,18.8067,117.2,117.18,43.74539206]
["bitfinex","SOLUSD",1644220235197,10.26,117.19,117.18,43.74539206]
["bitfinex","SOLUSD",1644220235998,10.26,117.19,117.17,0.2]
["bitfinex","SOLUSD",1644220236200,23.3188,117.19,117.13,0.2]
["bitfinex","SOLUSD",1644220236702,29.3188,117.19,117.13,0.2]
["bitfinex","SOLUSD",1644220236897,0.30642302,117.16,117.13,0.2]
["bitfinex","SOLUSD",1644220237097,10.26,117.15,117.13,0.2]
["bitfinex","SOLUSD",1644220237297,10.51,117.15,117.12,99.22761178]
["bitfinex","SOLUSD",1644220237498,23.3245,117.15,117.12,99.22761178]
["bitfinex","SOLUSD",1644220237699,10.51,117.15,117.12,99.22761178]
["bitfinex","SOLUSD",1644220237898,10.51,117.15,117.13,40.28743784]
["bitfinex","SOLUSD",1644220239101,10.26,117.15,117.13,40.28743784]
["bitfinex","SOLUSD",1644220240503,10.26,117.15,117.14,6.06439994]
["bitfinex","SOLUSD",1644220241306,10.26,117.15,117.13,40.28743784]
["bitfinex","SOLUSD",1644220242009,12.8108,117.18,117.15,43.17414429]
["bitfinex","SOLUSD",1644220242201,10.26,117.17,117.15,43.17414429]
["bitfinex","SOLUSD",1644220242801,16.26,117.17,117.15,43.17414429]
["bitfinex","SOLUSD",1644220243207,16.26,117.17,117.16,6.06439994]
["bitfinex","SOLUSD",1644220243404,16.26,117.17,117.15,43.17414429]
["bitfinex","SOLUSD",1644220243805,16.26,117.17,117.15,43.37414429]
["bitfinex","SOLUSD",1644220244004,16.26,117.17,117.15,43.17414429]
["bitfinex","SOLUSD",1644220244403,10.26,117.17,117.16,6.06439994]
["bitfinex","SOLUSD",1644220244603,10.26,117.17,117.15,43.17414429]
["bitfinex","SOLUSD",1644220244803,10.26,117.17,117.15,43.37414429]
["bitfinex","SOLUSD",1644220245004,10.26,117.17,117.15,43.17414429]
["bitfinex","SOLUSD",1644220245403,10.26,117.17,117.15,43.37414429]
["bitfinex","SOLUSD",1644220245604,10.51,117.17,117.15,43.17414429]
["bitfinex","SOLUSD",1644220246003,12.8082,117.2,117.15,43.37414429]
["bitfinex","SOLUSD",1644220246203,10.26,117.18,117.16,0.2]
["bitfinex","SOLUSD",1644220246409,10.26,117.2,117.16,0.2]
["bitfinex","SOLUSD",1644220249208,10.51,117.2,117.16,0.2]
["bitfinex","SOLUSD",1644220250509,16.51,117.2,117.16,0.2]
["bitfinex","SOLUSD",1644220251307,29.3191,117.2,117.16,0.2]
["bitfinex","SOLUSD",1644220254412,29.0691,117.2,117.16,0.2]
["bitfinex","SOLUSD",1644220255312,10.26,117.2,117.16,0.2]
["bitfinex","SOLUSD",1644220255510,16.26,117.2,117.16,0.2]
["bitfinex","SOLUSD",1644220255712,10.26,117.2,117.16,0.2]
["bitfinex","SOLUSD",1644220256514,10.51,117.2,117.16,0.2]
["bitfinex","SOLUSD",1644220258016,16.26,117.2,117.16,0.2]
["bitfinex","SOLUSD",1644220258417,10.26,117.2,117.16,0.2]
["bitfinex","SOLUSD",1644220259116,16.26,117.2,117.16,0.2]
["bitfinex","SOLUSD",1644220259739,16.51,117.2,117.16,0.2]
["bitfinex","SOLUSD",1644220260720,10.51,117.2,117.16,0.2]
["bitfinex","SOLUSD",1644220261931,23.3193,117.2,117.16,0.2]
["bitfinex","SOLUSD",1644220262119,29.3193,117.2,117.16,0.2]
["bitfinex","SOLUSD",1644220263525,29.0693,117.2,117.16,0.2]
["bitfinex","SOLUSD",1644220264932,29.3193,117.2,117.15,42.68170513]
["bitfinex","SOLUSD",1644220265131,0.1,117.19,117.15,42.68170513]
["bitfinex","SOLUSD",1644220265331,23.1704,117.19,117.15,42.68170513]
["bitfinex","SOLUSD",1644220265532,0.1,117.18,117.15,42.68170513]
["bitfinex","SOLUSD",1644220265931,0.1,117.18,117.12,99.22761178]
["bitfinex","SOLUSD",1644220267138,10.26,117.19,117.12,99.22761178]
["bitfinex","SOLUSD",1644220267351,0.1,117.18,117.12,99.22761178]
["bitfinex","SOLUSD",1644220267751,0.1,117.18,117.13,41.96658829]
["bitfinex","SOLUSD",1644220267952,0.1,117.18,117.13,52.14058829]
["bitfinex","SOLUSD",1644220269052,0.1,117.2,117.13,52.14058829]
["bitfinex","SOLUSD",1644220269254,0.1,117.22,117.13,52.14058829]
["bitfinex","SOLUSD",1644220270052,0.1,117.22,117.14,0.1]
["bitfinex","SOLUSD",1644220270255,0.1,117.23,117.14,0.1]
["bitfinex","SOLUSD",1644220270555,10.36,117.23,117.14,0.1]
["bitfinex","SOLUSD",1644220270754,0.1,117.22,117.14,0.1]
["bitfinex","SOLUSD",1644220275959,5.744,117.25,117.16,40.0]
["bitfinex","SOLUSD",1644220276160,10.26,117.28,117.17,85.0]
["bitfinex","SOLUSD",1644220276360,125.3432,117.32,117.18,10.26]
["bitfinex","SOLUSD",1644220276659,45.99528048,117.33,117.18,78.9162774]
["bitfinex","SOLUSD",1644220276860,49.89893261,117.33,117.19,1.72123809]
["bitfinex","SOLUSD",1644220277059,37.10353261,117.33,117.2,5.52100214]
["bitfinex","SOLUSD",1644220277260,12.7352,117.35,117.2,5.52100214]
["bitfinex","SOLUSD",1644220277261,12.7352,117.35,117.2,16.03100214]
["bitfinex","SOLUSD",1644220277462,4.263,117.34,117.2,16.03100214]
["bitfinex","SOLUSD",1644220277661,10.263,117.34,117.2,15.78100214]
["bitfinex","SOLUSD",1644220277861,10.263,117.34,117.2,16.03100214]
["bitfinex","SOLUSD",1644220278261,37.67632148,117.33,117.2,16.03100214]
["bitfinex","SOLUSD",1644220278661,43.67632148,117.33,117.2,16.03100214]
["bitfinex","SOLUSD",1644220278861,37.67632148,117.33,117.2,15.78100214]
["bitfinex","SOLUSD",1644220279061,10.26,117.32,117.2,5.52100214]
["bitfinex","SOLUSD",1644220279263,41.72341645,117.31,117.2,5.52100214]
["bitfinex","SOLUSD",1644220279464,10.26,117.3,117.14,10.26]
["bitfinex","SOLUSD",1644220279664,14.525,117.3,117.14,10.26]
["bitfinex","SOLUSD",1644220279863,14.775,117.3,117.14,10.26]
["bitfinex","SOLUSD",1644220280165,20.775,117.3,117.14,10.26]
["bitfinex","SOLUSD",1644220280366,37.62426645,117.29,117.15,45.93935355]
["bitfinex","SOLUSD",1644220280564,4.265,117.28,117.15,45.93935355]
["bitfinex","SOLUSD",1644220280762,48.0039625,117.27,117.15,45.93935355]
["bitfinex","SOLUSD",1644220280964,60.8058625,117.27,117.15,45.93935355]
["bitfinex","SOLUSD",1644220281164,12.3656109,117.29,117.15,45.93935355]
["bitfinex","SOLUSD",1644220281463,4.365,117.35,117.16,1.73168218]
["bitfinex","SOLUSD",1644220281663,6.0,117.35,117.17,12.454]
["bitfinex","SOLUSD",1644220281966,37.5911,117.34,117.18,48.1974]
["bitfinex","SOLUSD",1644220282164,43.72388728,117.33,117.19,1.46582599]
["bitfinex","SOLUSD",1644220282363,43.72388728,117.33,117.21,17.44790302]
["bitfinex","SOLUSD",1644220283464,58.87469818,117.33,117.21,17.44790302]
["bitfinex","SOLUSD",1644220283665,69.13769818,117.33,117.21,17.44790302]
["bitfinex","SOLUSD",1644220283863,63.13769818,117.33,117.21,17.44790302]
["bitfinex","SOLUSD",1644220284063,35.83564947,117.31,117.21,17.44790302]
["bitfinex","SOLUSD",1644220284264,36.08564947,117.31,117.21,17.44790302]
["bitfinex","SOLUSD",1644220284465,48.88294947,117.31,117.21,17.44790302]
["bitfinex","SOLUSD",1644220284865,0.25,117.31,117.21,17.44790302]
["bitfinex","SOLUSD",1644220285464,2.1056109,117.33,117.22,4.264]
["bitfinex","SOLUSD",1644220285665,23.0671,117.34,117.22,4.264]
["bitfinex","SOLUSD",1644220285866,63.26502528,117.34,117.23,7.25647652]
["bitfinex","SOLUSD",1644220286066,2.1056109,117.33,117.23,7.25647652]
["bitfinex","SOLUSD",1644220286465,23.0671,117.34,117.23,7.25647652]
["bitfinex","SOLUSD",1644220286666,32.01803521,117.35,117.23,7.25647652]
["bitfinex","SOLUSD",1644220286866,10.36,117.35,117.23,17.15347652]
["bitfinex","SOLUSD",1644220287068,0.1,117.35,117.23,17.15347652]
["bitfinex","SOLUSD",1644220287269,0.1,117.36,117.24,4.261]
["bitfinex","SOLUSD",1644220287669,0.1,117.36,117.25,17.44790302]
["bitfinex","SOLUSD",1644220288473,48.65558689,117.37,117.25,17.44790302]
["bitfinex","SOLUSD",1644220289572,14.521,117.39,117.25,30.23490302]
["bitfinex","SOLUSD",1644220289774,10.26,117.39,117.25,30.48490302]
["bitfinex","SOLUSD",1644220289969,16.26,117.39,117.25,30.48490302]
["bitfinex","SOLUSD",1644220290373,45.16920772,117.38,117.25,30.48490302]
["bitfinex","SOLUSD",1644220290569,51.16920772,117.38,117.25,30.48490302]
["bitfinex","SOLUSD",1644220290773,51.16920772,117.38,117.25,17.44790302]
["bitfinex","SOLUSD",1644220290970,2.1056109,117.37,117.24,4.261]
["bitfinex","SOLUSD",1644220291169,4.261,117.36,117.21,46.5123]
["bitfinex","SOLUSD",1644220291572,33.52414611,117.37,117.22,4.263]
["bitfinex","SOLUSD",1644220291771,24.6586109,117.37,117.23,23.8616]
["bitfinex","SOLUSD",1644220291970,12.7925,117.35,117.24,17.67593589]
["bitfinex","SOLUSD",1644220292171,42.40373642,117.34,117.24,17.67593589]
["bitfinex","SOLUSD",1644220292369,40.24834732,117.34,117.24,17.67593589]
["bitfinex","SOLUSD",1644220292571,40.49834732,117.34,117.23,23.8616]
["bitfinex","SOLUSD",1644220293169,52.78834732,117.34,117.23,23.8616]
["bitfinex","SOLUSD",1644220293570,52.78834732,117.34,117.24,18.27236814]
["bitfinex","SOLUSD",1644220293971,12.54,117.34,117.24,18.27236814]
["bitfinex","SOLUSD",1644220294972,36.8614295,117.33,117.24,18.27236814]
["bitfinex","SOLUSD",1644220295474,37.1114295,117.33,117.24,18.27236814]
["bitfinex","SOLUSD",1644220295672,0.25,117.33,117.24,18.27236814]
["bitfinex","SOLUSD",1644220296474,41.7553,117.36,117.24,18.27236814]
["bitfinex","SOLUSD",1644220296674,72.51763152,117.36,117.24,18.27236814]
["bitfinex","SOLUSD",1644220296874,78.51763152,117.36,117.24,18.27236814]
["bitfinex","SOLUSD",1644220297074,55.80343152,117.36,117.24,18.27236814]
["bitfinex","SOLUSD",1644220298079,54.33073072,117.34,117.24,18.27236814]
["bitfinex","SOLUSD",1644220298276,41.78693072,117.34,117.24,18.27236814]
["bitfinex","SOLUSD",1644220298876,0.25,117.34,117.24,18.27236814]
["bitfinex","SOLUSD",1644220299577,12.54,117.35,117.24,18.27236814]
["bitfinex","SOLUSD",1644220299776,55.48932691,117.35,117.24,18.27236814]
["bitfinex","SOLUSD",1644220300585,4.261,117.34,117.24,18.27236814]
["bitfinex","SOLUSD",1644220300780,0.25,117.34,117.24,18.27236814]
["bitfinex","SOLUSD",1644220301980,43.19932691,117.35,117.24,18.27236814]
["bitfinex","SOLUSD",1644220302378,42.94932691,117.35,117.24,18.27236814]
["bitfinex","SOLUSD",1644220302781,25.0813,117.36,117.24,18.27236814]
["bitfinex","SOLUSD",1644220302980,31.0813,117.36,117.24,18.27236814]
["bitfinex","SOLUSD",1644220303382,6.0,117.36,117.24,19.99890296]
["bitfinex","SOLUSD",1644220303581,29.8157,117.37,117.24,47.71690296]
["bitfinex","SOLUSD",1644220303883,1.18445857,117.39,117.26,6.8320114]
["bitfinex","SOLUSD",1644220304084,42.40358421,117.4,117.27,12.29]
["bitfinex","SOLUSD",1644220304283,42.40358421,117.4,117.28,18.27236814]
["bitfinex","SOLUSD",1644220304584,1.18445857,117.4,117.28,18.27236814]
["bitfinex","SOLUSD",1644220304985,0.25,117.4,117.28,18.27236814]
["bitfinex","SOLUSD",1644220305185,1.18445857,117.41,117.29,1.72653482]
["bitfinex","SOLUSD",1644220305385,1.18445857,117.41,117.29,49.94553482]
["bitfinex","SOLUSD",1644220305587,1.18445857,117.42,117.3,6.8320114]
["bitfinex","SOLUSD",1644220305792,1.18445857,117.41,117.3,19.3720114]
["bitfinex","SOLUSD",1644220305987,1.18445857,117.42,117.3,19.3720114]
["bitfinex","SOLUSD",1644220306194,1.18445857,117.42,117.31,23.8162]
["bitfinex","SOLUSD",1644220306393,1.18445857,117.42,117.32,17.76062471]
["bitfinex","SOLUSD",1644220306693,1.18445857,117.43,117.32,17.76062471]
["bitfinex","SOLUSD",1644220306893,1.18445857,117.43,117.32,30.05062471]
["bitfinex","SOLUSD",1644220307094,41.33884081,117.44,117.32,30.05062471]
["bitfinex","SOLUSD",1644220307294,41.33884081,117.44,117.32,32.03220633]
["bitfinex","SOLUSD",1644220307497,47.33884081,117.44,117.32,36.05062471]
["bitfinex","SOLUSD",1644220307697,47.33884081,117.44,117.32,36.30062471]
["bitfinex","SOLUSD",1644220308097,47.33884081,117.44,117.32,49.07982471]
["bitfinex","SOLUSD",1644220308298,7.18445857,117.44,117.32,49.07982471]
["bitfinex","SOLUSD",1644220308507,1.18445857,117.44,117.32,36.53982471]
["bitfinex","SOLUSD",1644220308708,113.68445857,117.45,117.32,32.27140633]
["bitfinex","SOLUSD",1644220308907,1.18445857,117.46,117.33,4.259]
["bitfinex","SOLUSD",1644220309107,1.18445857,117.46,117.34,12.7772]
["bitfinex","SOLUSD",1644220309307,1.18445857,117.46,117.35,7.34375483]
["bitfinex","SOLUSD",1644220309507,46.31000712,117.47,117.35,55.13715483]
["bitfinex","SOLUSD",1644220309708,39.31938078,117.45,117.35,55.13715483]
["bitfinex","SOLUSD",1644220311110,43.82738078,117.45,117.35,55.13715483]
["bitfinex","SOLUSD",1644220311710,43.82738078,117.45,117.35,47.7934]
["bitfinex","SOLUSD",1644220312111,45.01183935,117.45,117.35,47.7934]
["bitfinex","SOLUSD",1644220312313,43.82738078,117.45,117.35,47.7934]
["bitfinex","SOLUSD",1644220312512,2.1056109,117.44,117.32,12.29]
["bitfinex","SOLUSD",1644220312812,57.01223954,117.43,117.3,47.25167846]
["bitfinex","SOLUSD",1644220313014,57.01223954,117.43,117.3,24.0566]
["bitfinex","SOLUSD",1644220313015,62.45669811,117.43,117.3,24.0566]
["bitfinex","SOLUSD",1644220313211,2.1056109,117.42,117.3,24.0566]
["bitfinex","SOLUSD",1644220313611,44.72223954,117.43,117.3,36.5966]
["bitfinex","SOLUSD",1644220313812,44.72223954,117.43,117.3,36.3466]
["bitfinex","SOLUSD",1644220314013,44.72223954,117.43,117.31,22.61377509]
["bitfinex","SOLUSD",1644220314214,44.72223954,117.43,117.31,46.53097509]
["bitfinex","SOLUSD",1644220315214,44.72223954,117.43,117.31,46.78097509]
["bitfinex","SOLUSD",1644220315814,44.72223954,117.43,117.31,46.53097509]
["bitfinex","SOLUSD",1644220316116,44.72223954,117.43,117.31,46.78097509]
["bitfinex","SOLUSD",1644220316818,44.97223954,117.43,117.31,46.78097509]
["bitfinex","SOLUSD",1644220319221,44.97223954,117.43,117.31,46.53097509]
["bitfinex","SOLUSD",1644220319421,50.97223954,117.43,117.31,46.53097509]
["bitfinex","SOLUSD",1644220320321,50.97223954,117.43,117.31,59.31157509]
["bitfinex","SOLUSD",1644220321529,50.72223954,117.43,117.31,59.31157509]
["bitfinex","SOLUSD",1644220321927,6.0,117.43,117.32,12.29]
["bitfinex","SOLUSD",1644220322128,6.0,117.44,117.32,12.29]
["bitfinex","SOLUSD",1644220322329,6.0,117.44,117.32,16.549]
["bitfinex","SOLUSD",1644220322531,19.96615857,117.45,117.32,16.549]
["bitfinex","SOLUSD",1644220322729,4.259,117.44,117.32,12.29]
["bitfinex","SOLUSD",1644220322931,46.94970928,117.44,117.33,2.49060445]
["bitfinex","SOLUSD",1644220323230,52.01525071,117.44,117.33,2.49060445]
["bitfinex","SOLUSD",1644220323536,6.25,117.44,117.33,2.49060445]
["bitfinex","SOLUSD",1644220323934,19.96615857,117.45,117.33,2.49060445]
["bitfinex","SOLUSD",1644220324131,12.29,117.44,117.33,2.49060445]
["bitfinex","SOLUSD",1644220324332,30.51675857,117.44,117.33,2.49060445]
["bitfinex","SOLUSD",1644220324533,37.39202522,117.43,117.33,2.49060445]
["bitfinex","SOLUSD",1644220324933,43.39202522,117.43,117.33,2.49060445]
["bitfinex","SOLUSD",1644220325333,6.25,117.43,117.33,2.49060445]
["bitfinex","SOLUSD",1644220325534,6.0,117.43,117.33,2.49060445]
["bitfinex","SOLUSD",1644220326335,47.04991642,117.43,117.33,2.49060445]
["bitfinex","SOLUSD",1644220326538,53.04991642,117.43,117.33,2.49060445]
["bitfinex","SOLUSD",1644220326737,47.29991642,117.43,117.33,2.49060445]
["bitfinex","SOLUSD",1644220327335,48.48437499,117.43,117.33,2.49060445]
["bitfinex","SOLUSD",1644220327935,48.48437499,117.43,117.32,23.1104]
["bitfinex","SOLUSD",1644220328135,66.77437499,117.43,117.32,23.1104]
["bitfinex","SOLUSD",1644220328739,1.18445857,117.42,117.31,23.9172]
["bitfinex","SOLUSD",1644220329041,54.97616188,117.41,117.32,20.9347918]
["bitfinex","SOLUSD",1644220329240,55.22616188,117.41,117.32,20.9347918]
["bitfinex","SOLUSD",1644220330240,55.22616188,117.41,117.28,16.549]
["bitfinex","SOLUSD",1644220330440,80.43752045,117.41,117.28,16.549]
["bitfinex","SOLUSD",1644220330840,1.18445857,117.4,117.28,16.549]
["bitfinex","SOLUSD",1644220331246,35.70232232,117.39,117.29,21.06208359]
["bitfinex","SOLUSD",1644220331652,35.95232232,117.39,117.29,21.06208359]
["bitfinex","SOLUSD",1644220333450,0.25,117.39,117.29,21.06208359]
["bitfinex","SOLUSD",1644220333850,1.18445857,117.4,117.29,21.31208359]
["bitfinex","SOLUSD",1644220333851,1.43445857,117.4,117.29,21.31208359]
["bitfinex","SOLUSD",1644220334048,0.25,117.4,117.3,16.55]
["bitfinex","SOLUSD",1644220334252,25.21135857,117.41,117.3,16.8]
["bitfinex","SOLUSD",1644220334548,1.18445857,117.41,117.31,4.04229595]
["bitfinex","SOLUSD",1644220334762,1.18445857,117.42,117.31,4.04229595]
["bitfinex","SOLUSD",1644220335363,1.18445857,117.42,117.31,27.56179595]
["bitfinex","SOLUSD",1644220335564,1.18445857,117.41,117.31,27.56179595]
["bitfinex","SOLUSD",1644220335763,1.43445857,117.41,117.31,27.56179595]
["bitfinex","SOLUSD",1644220336164,41.03168653,117.41,117.31,27.56179595]
["bitfinex","SOLUSD",1644220336565,1.43445857,117.41,117.31,27.56179595]
["bitfinex","SOLUSD",1644220337565,50.11328118,117.41,117.31,27.56179595]
["bitfinex","SOLUSD",1644220337770,56.11328118,117.41,117.31,27.56179595]
["bitfinex","SOLUSD",1644220338066,7.43445857,117.41,117.31,27.56179595]
["bitfinex","SOLUSD",1644220338265,7.43445857,117.41,117.31,23.5195]
["bitfinex","SOLUSD",1644220338466,7.43445857,117.41,117.3,23.1136]
["bitfinex","SOLUSD",1644220338668,1.18445857,117.39,117.3,23.1136]
["bitfinex","SOLUSD",1644220339067,19.72445857,117.39,117.26,1.20910903]
["bitfinex","SOLUSD",1644220339270,36.34688265,117.38,117.26,22.88782192]
["bitfinex","SOLUSD",1644220339469,1.18445857,117.37,117.26,22.88782192]
["bitfinex","SOLUSD",1644220339669,42.67580879,117.36,117.26,22.88782192]
["bitfinex","SOLUSD",1644220340069,48.92580879,117.36,117.26,22.88782192]
["bitfinex","SOLUSD",1644220340670,42.92580879,117.36,117.26,22.88782192]
["bitfinex","SOLUSD",1644220340870,0.25,117.36,117.26,22.88782192]
["bitfinex","SOLUSD",1644220341374,0.25,117.37,117.26,22.88782192]
["bitfinex","SOLUSD",1644220341672,7.18445857,117.38,117.26,22.88782192]
["bitfinex","SOLUSD",1644220341874,1.18445857,117.38,117.26,22.88782192]
["bitfinex","SOLUSD",1644220342072,110.4822771,117.39,117.26,22.88782192]
["bitfinex","SOLUSD",1644220342671,116.4822771,117.39,117.27,23.9587]
["bitfinex","SOLUSD",1644220342873,116.4822771,117.39,117.28,2.21655762]
["bitfinex","SOLUSD",1644220343174,61.79135857,117.39,117.28,2.21655762]
["bitfinex","SOLUSD",1644220343373,60.6069,117.39,117.28,2.46655762]
["bitfinex","SOLUSD",1644220343772,48.3169,117.39,117.28,2.46655762]
["bitfinex","SOLUSD",1644220344073,48.3169,117.39,117.29,1.73133171]
["bitfinex","SOLUSD",1644220344273,48.3169,117.39,117.3,20.84773862]
["bitfinex","SOLUSD",1644220344673,48.5669,117.39,117.3,20.84773862]
["bitfinex","SOLUSD",1644220345876,6.25,117.39,117.3,21.09773862]
["bitfinex","SOLUSD",1644220346075,0.25,117.39,117.3,21.09773862]
["bitfinex","SOLUSD",1644220346274,6.0,117.39,117.3,21.09773862]
["bitfinex","SOLUSD",1644220346476,0.25,117.39,117.3,27.09773862]
["bitfinex","SOLUSD",1644220346677,1.18445857,117.41,117.3,39.87933862]
["bitfinex","SOLUSD",1644220346875,1.18445857,117.42,117.31,12.29]
["bitfinex","SOLUSD",1644220347079,1.18445857,117.43,117.32,4.26]
["bitfinex","SOLUSD",1644220347281,1.18445857,117.43,117.32,41.0742]
["bitfinex","SOLUSD",1644220347476,1.18445857,117.43,117.32,42.81614944]
["bitfinex","SOLUSD",1644220347679,48.82485857,117.44,117.33,4.25664092]
["bitfinex","SOLUSD",1644220347878,48.82485857,117.44,117.33,40.23684092]
["bitfinex","SOLUSD",1644220348078,42.20520492,117.43,117.33,40.48684092]
["bitfinex","SOLUSD",1644220348280,42.45520492,117.43,117.33,27.70884092]
["bitfinex","SOLUSD",1644220348479,49.63966349,117.43,117.33,27.70884092]
["bitfinex","SOLUSD",1644220348679,49.38966349,117.43,117.33,27.70884092]
["bitfinex","SOLUSD",1644220350083,49.63966349,117.43,117.33,27.70884092]
["bitfinex","SOLUSD",1644220350485,49.63966349,117.43,117.33,27.45884092]
["bitfinex","SOLUSD",1644220350685,1.18445857,117.42,117.33,4.25664092]
["bitfinex","SOLUSD",1644220350885,44.52947499,117.41,117.33,4.25664092]
["bitfinex","SOLUSD",1644220351387,51.96393356,117.41,117.33,4.25664092]
["bitfinex","SOLUSD",1644220352386,6.0,117.41,117.33,4.25664092]
["bitfinex","SOLUSD",1644220352586,1.18445857,117.42,117.33,4.25664092]
["bitfinex","SOLUSD",1644220353388,41.04807015,117.42,117.33,4.25664092]
["bitfinex","SOLUSD",1644220354087,39.86361158,117.42,117.33,4.25664092]
["bitfinex","SOLUSD",1644220354489,40.11361158,117.42,117.33,4.25664092]
["bitfinex","SOLUSD",1644220354888,40.11361158,117.42,117.32,48.3424]
["bitfinex","SOLUSD",1644220355088,39.86361158,117.42,117.32,48.5924]
["bitfinex","SOLUSD",1644220355988,39.86361158,117.42,117.32,66.85478413]
["bitfinex","SOLUSD",1644220356389,40.11361158,117.42,117.32,66.85478413]
["bitfinex","SOLUSD",1644220356589,41.29807015,117.42,117.32,66.85478413]
["bitfinex","SOLUSD",1644220356788,40.11361158,117.42,117.32,66.85478413]
["bitfinex","SOLUSD",1644220358690,39.86361158,117.42,117.32,66.60478413]
["bitfinex","SOLUSD",1644220359191,39.86361158,117.42,117.32,66.85478413]
["bitfinex","SOLUSD",1644220359490,39.86361158,117.42,117.32,66.60478413]
["bitfinex","SOLUSD",1644220359694,41.04807015,117.42,117.32,66.60478413]
["bitfinex","SOLUSD",1644220359894,39.86361158,117.42,117.32,66.85478413]
["bitfinex","SOLUSD",1644220360095,40.11361158,117.42,117.32,66.85478413]
["bitfinex","SOLUSD",1644220361193,46.11361158,117.42,117.32,66.85478413]
["bitfinex","SOLUSD",1644220361395,46.11361158,117.42,117.32,48.5924]
["bitfinex","SOLUSD",1644220361794,47.29807015,117.42,117.32,48.5924]
["bitfinex","SOLUSD",1644220362403,41.29807015,117.42,117.33,24.2988994]
["bitfinex","SOLUSD",1644220362695,40.11361158,117.42,117.33,24.2988994]
["bitfinex","SOLUSD",1644220366101,41.29807015,117.42,117.33,24.2988994]
["bitfinex","SOLUSD",1644220366302,40.11361158,117.42,117.33,24.2988994]
["bitfinex","SOLUSD",1644220366503,41.29807015,117.42,117.33,24.2988994]
["bitfinex","SOLUSD",1644220366902,47.29807015,117.42,117.33,24.2988994]
["bitfinex","SOLUSD",1644220367103,41.29807015,117.42,117.33,24.2988994]
["bitfinex","SOLUSD",1644220369929,41.29807015,117.42,117.32,48.3424]
["bitfinex","SOLUSD",1644220370132,47.29807015,117.42,117.32,48.3424]
["bitfinex","SOLUSD",1644220370427,3.29006947,117.41,117.28,27.20905847]
["bitfinex","SOLUSD",1644220370628,21.58006947,117.41,117.28,27.20905847]
["bitfinex","SOLUSD",1644220370829,21.83006947,117.41,117.28,25.99994944]
["bitfinex","SOLUSD",1644220371028,34.80386044,117.4,117.29,24.91649483]
["bitfinex","SOLUSD",1644220371229,36.23831901,117.4,117.29,24.91649483]
["bitfinex","SOLUSD",1644220371431,44.34392991,117.4,117.29,24.91649483]
["bitfinex","SOLUSD",1644220371631,1.18445857,117.39,117.29,24.91649483]
["bitfinex","SOLUSD",1644220371830,40.28979097,117.38,117.29,49.27119483]
["bitfinex","SOLUSD",1644220372230,40.53979097,117.38,117.29,49.27119483]
["bitfinex","SOLUSD",1644220373632,41.72424954,117.38,117.29,49.27119483]
["bitfinex","SOLUSD",1644220373831,40.53979097,117.38,117.29,49.27119483]
["bitfinex","SOLUSD",1644220375634,41.72424954,117.38,117.28,24.2417]
["bitfinex","SOLUSD",1644220375833,2.1056109,117.37,117.28,24.2417]
["bitfinex","SOLUSD",1644220376235,8.3556109,117.37,117.28,24.2417]
["bitfinex","SOLUSD",1644220376434,9.54006947,117.37,117.25,23.2259]
["bitfinex","SOLUSD",1644220376634,38.63828832,117.36,117.26,23.62167138]
["bitfinex","SOLUSD",1644220376835,38.88828832,117.36,117.26,23.62167138]
["bitfinex","SOLUSD",1644220377034,44.88828832,117.36,117.26,23.62167138]
["bitfinex","SOLUSD",1644220377839,6.0,117.36,117.26,23.62167138]
["bitfinex","SOLUSD",1644220378036,22.63,117.37,117.26,23.87167138]
["bitfinex","SOLUSD",1644220378437,22.63,117.37,117.26,23.62167138]
["bitfinex","SOLUSD",1644220378836,38.68685284,117.36,117.26,23.62167138]
["bitfinex","SOLUSD",1644220379037,38.68685284,117.36,117.26,48.69767138]
["bitfinex","SOLUSD",1644220379237,0.25,117.36,117.26,50.68959114]
["bitfinex","SOLUSD",1644220379437,1.18445857,117.39,117.27,24.5643]
["bitfinex","SOLUSD",1644220379638,7.18445857,117.39,117.27,24.5643]
["bitfinex","SOLUSD",1644220379837,1.18445857,117.39,117.27,24.8143]
["bitfinex","SOLUSD",1644220380038,7.18445857,117.39,117.27,24.8143]
["bitfinex","SOLUSD",1644220380237,47.20698152,117.38,117.28,1.48270816]
["bitfinex","SOLUSD",1644220380638,53.20698152,117.38,117.28,1.48270816]
["bitfinex","SOLUSD",1644220380840,53.45698152,117.38,117.28,1.48270816]
["bitfinex","SOLUSD",1644220382240,53.45698152,117.38,117.27,24.5643]
["bitfinex","SOLUSD",1644220382441,2.1056109,117.37,117.27,24.5643]
["bitfinex","SOLUSD",1644220382741,12.29,117.36,117.27,24.5643]
["bitfinex","SOLUSD",1644220383141,20.6456109,117.36,117.27,24.5643]
["bitfinex","SOLUSD",1644220383342,45.62281728,117.35,117.27,24.5643]
["bitfinex","SOLUSD",1644220383741,51.87281728,117.35,117.27,24.5643]
["bitfinex","SOLUSD",1644220384841,45.87281728,117.35,117.27,24.5643]
["bitfinex","SOLUSD",1644220385043,45.87281728,117.35,117.28,5.97978129]
["bitfinex","SOLUSD",1644220385242,45.87281728,117.35,117.27,24.5643]
["bitfinex","SOLUSD",1644220386143,45.87281728,117.35,117.24,42.63632041]
["bitfinex","SOLUSD",1644220386342,45.87281728,117.35,117.24,65.34232041]
["bitfinex","SOLUSD",1644220387345,2.1056109,117.34,117.24,65.34232041]
["bitfinex","SOLUSD",1644220387643,44.53084496,117.33,117.24,65.34232041]
["bitfinex","SOLUSD",1644220387844,44.78084496,117.33,117.24,65.34232041]
["bitfinex","SOLUSD",1644220388049,50.78084496,117.33,117.24,65.34232041]
["bitfinex","SOLUSD",1644220388646,44.78084496,117.33,117.24,65.34232041]
["bitfinex","SOLUSD",1644220389045,50.78084496,117.33,117.24,65.34232041]
["bitfinex","SOLUSD",1644220389245,44.78084496,117.33,117.24,65.34232041]
["bitfinex","SOLUSD",1644220389447,50.78084496,117.33,117.24,65.34232041]
["bitfinex","SOLUSD",1644220390248,50.78084496,117.33,117.24,46.3796]
["bitfinex","SOLUSD",1644220390450,63.07084496,117.33,117.21,5.47010903]
["bitfinex","SOLUSD",1644220390652,65.17645586,117.33,117.21,1.20910903]
["bitfinex","SOLUSD",1644220390848,65.17645586,117.33,117.2,1.74191976]
["bitfinex","SOLUSD",1644220391049,24.7586,117.32,117.2,1.74191976]
["bitfinex","SOLUSD",1644220391250,47.97746954,117.31,117.21,23.22412092]
["bitfinex","SOLUSD",1644220391651,48.22746954,117.31,117.21,23.22412092]
["bitfinex","SOLUSD",1644220392350,0.25,117.31,117.21,23.22412092]
["bitfinex","SOLUSD",1644220392553,0.25,117.31,117.21,25.21604068]
["bitfinex","SOLUSD",1644220392754,6.25,117.32,117.21,71.45857661]
["bitfinex","SOLUSD",1644220392950,6.0,117.32,117.22,4.263]
["bitfinex","SOLUSD",1644220393153,48.2351,117.36,117.23,12.29]
["bitfinex","SOLUSD",1644220393351,48.2351,117.36,117.24,6.14125862]
["bitfinex","SOLUSD",1644220393551,48.2351,117.36,117.25,36.3824]
["bitfinex","SOLUSD",1644220393751,48.2351,117.36,117.26,22.3722249]
["bitfinex","SOLUSD",1644220393952,48.2351,117.36,117.26,34.6622249]
["bitfinex","SOLUSD",1644220394152,89.48788028,117.36,117.26,36.65414466]
["bitfinex","SOLUSD",1644220394352,89.73788028,117.36,117.26,36.65414466]
["bitfinex","SOLUSD",1644220395352,48.4851,117.36,117.26,36.65414466]
["bitfinex","SOLUSD",1644220395552,54.4851,117.36,117.27,1.74191976]
["bitfinex","SOLUSD",1644220395755,54.4851,117.36,117.27,1.99191976]
["bitfinex","SOLUSD",1644220395957,48.4851,117.36,117.27,1.99191976]
["bitfinex","SOLUSD",1644220396353,48.4851,117.36,117.28,2.73215464]
["bitfinex","SOLUSD",1644220396555,48.2351,117.36,117.28,2.73215464]
["bitfinex","SOLUSD",1644220397854,48.4851,117.36,117.28,2.73215464]
["bitfinex","SOLUSD",1644220399257,48.2351,117.36,117.28,2.73215464]
["bitfinex","SOLUSD",1644220400464,34.24941118,117.35,117.28,2.73215464]
["bitfinex","SOLUSD",1644220400663,34.24941118,117.35,117.25,24.0924]
["bitfinex","SOLUSD",1644220401063,34.49941118,117.35,117.25,24.0924]
["bitfinex","SOLUSD",1644220401465,0.25,117.35,117.25,24.3424]
["bitfinex","SOLUSD",1644220401663,0.25,117.35,117.25,37.1295]
["bitfinex","SOLUSD",1644220401863,48.4851,117.36,117.25,37.1295]
["bitfinex","SOLUSD",1644220402386,48.4851,117.36,117.26,19.69692809]
["bitfinex","SOLUSD",1644220402586,1.18445857,117.38,117.26,32.48282809]
["bitfinex","SOLUSD",1644220402786,6.0,117.37,117.27,46.7098]
["bitfinex","SOLUSD",1644220402986,6.0,117.38,117.27,46.7098]
["bitfinex","SOLUSD",1644220403187,7.18445857,117.39,117.27,46.9598]
["bitfinex","SOLUSD",1644220403390,1.18445857,117.39,117.28,12.29]
["bitfinex","SOLUSD",1644220403587,25.29065857,117.4,117.28,17.69745145]
["bitfinex","SOLUSD",1644220403787,24.1062,117.4,117.3,19.69692809]
["bitfinex","SOLUSD",1644220404087,24.1062,117.4,117.32,5.40745145]
["bitfinex","SOLUSD",1644220404287,24.3562,117.4,117.32,5.40745145]
["bitfinex","SOLUSD",1644220405688,24.1062,117.4,117.32,5.40745145]
["bitfinex","SOLUSD",1644220407090,24.3562,117.4,117.32,5.40745145]
["bitfinex","SOLUSD",1644220408092,68.23327769,117.4,117.32,5.40745145]
["bitfinex","SOLUSD",1644220408893,24.3562,117.4,117.32,5.40745145]
["bitfinex","SOLUSD",1644220410094,1.18445857,117.42,117.32,5.40745145]
["bitfinex","SOLUSD",1644220410293,4.26,117.43,117.32,5.40745145]
["bitfinex","SOLUSD",1644220410294,1.18445857,117.43,117.32,18.43675145]
["bitfinex","SOLUSD",1644220410496,5.44345857,117.44,117.32,29.08975145]
["bitfinex","SOLUSD",1644220410694,1.18445857,117.44,117.32,47.37975145]
["bitfinex","SOLUSD",1644220410893,36.8219562,117.43,117.32,47.37975145]
["bitfinex","SOLUSD",1644220411696,37.0719562,117.43,117.32,47.37975145]
["bitfinex","SOLUSD",1644220412095,36.8219562,117.43,117.32,47.37975145]
["bitfinex","SOLUSD",1644220412897,1.18445857,117.45,117.32,47.37975145]
["bitfinex","SOLUSD",1644220413095,7.18445857,117.45,117.33,48.5152]
["bitfinex","SOLUSD",1644220413297,1.43445857,117.45,117.34,12.7775]
["bitfinex","SOLUSD",1644220413497,7.43445857,117.45,117.34,12.7775]
["bitfinex","SOLUSD",1644220413698,7.43445857,117.45,117.34,13.0275]
["bitfinex","SOLUSD",1644220413996,44.3638885,117.44,117.35,19.69692809]
["bitfinex","SOLUSD",1644220414196,44.6138885,117.44,117.35,43.99882809]
["bitfinex","SOLUSD",1644220414397,0.25,117.44,117.35,43.99882809]
["bitfinex","SOLUSD",1644220415197,0.25,117.44,117.35,44.24882809]
["bitfinex","SOLUSD",1644220415397,43.80414665,117.45,117.35,24.5519]
["bitfinex","SOLUSD",1644220415599,2.1056109,117.44,117.35,24.3019]
["bitfinex","SOLUSD",1644220415799,2.3556109,117.44,117.35,24.3019]
["bitfinex","SOLUSD",1644220415999,8.3556109,117.44,117.35,24.3019]
["bitfinex","SOLUSD",1644220416399,38.15982481,117.43,117.35,24.3019]
["bitfinex","SOLUSD",1644220416602,44.15982481,117.43,117.35,24.3019]
["bitfinex","SOLUSD",1644220416900,46.51543571,117.43,117.35,24.3019]
["bitfinex","SOLUSD",1644220417099,46.51543571,117.43,117.36,5.3575497]
["bitfinex","SOLUSD",1644220417299,6.25,117.43,117.36,5.3575497]
["bitfinex","SOLUSD",1644220417500,0.25,117.43,117.36,5.3575497]
["bitfinex","SOLUSD",1644220417800,2.3556109,117.45,117.36,5.3575497]
["bitfinex","SOLUSD",1644220418000,8.3556109,117.45,117.36,5.3575497]
["bitfinex","SOLUSD",1644220418401,48.19407709,117.44,117.36,5.3575497]
["bitfinex","SOLUSD",1644220418805,48.44407709,117.44,117.36,5.3575497]
["bitfinex","SOLUSD",1644220419402,8.1056109,117.45,117.36,5.3575497]
["bitfinex","SOLUSD",1644220419603,8.1056109,117.45,117.36,5.6075497]
["bitfinex","SOLUSD",1644220420403,42.85510808,117.44,117.36,5.6075497]
["bitfinex","SOLUSD",1644220421605,49.10510808,117.44,117.36,5.6075497]
["bitfinex","SOLUSD",1644220422106,43.10510808,117.44,117.36,5.6075497]
["bitfinex","SOLUSD",1644220422304,43.10510808,117.44,117.35,24.3019]
["bitfinex","SOLUSD",1644220423007,51.21071898,117.44,117.35,24.3019]
["bitfinex","SOLUSD",1644220423207,45.21071898,117.44,117.35,24.3019]
["bitfinex","SOLUSD",1644220423407,43.10510808,117.44,117.35,43.65367898]
["bitfinex","SOLUSD",1644220423806,43.10510808,117.44,117.35,43.90367898]
["bitfinex","SOLUSD",1644220425607,43.10510808,117.44,117.35,68.96967898]
["bitfinex","SOLUSD",1644220425608,0.25,117.44,117.35,68.96967898]
["bitfinex","SOLUSD",1644220425809,47.2487,117.46,117.35,68.96967898]
["bitfinex","SOLUSD",1644220426710,84.13535301,117.46,117.35,68.96967898]
["bitfinex","SOLUSD",1644220428111,83.63535301,117.46,117.35,68.96967898]
["bitfinex","SOLUSD",1644220428913,89.63535301,117.46,117.35,68.96967898]
["bitfinex","SOLUSD",1644220429316,52.7487,117.46,117.35,68.96967898]
["bitfinex","SOLUSD",1644220429514,0.25,117.46,117.35,70.71683034]
["bitfinex","SOLUSD",1644220429714,118.75,117.48,117.35,76.71683034]
["bitfinex","SOLUSD",1644220429914,112.75,117.48,117.35,76.71683034]
["bitfinex","SOLUSD",1644220430115,112.5,117.48,117.35,76.71683034]
["bitfinex","SOLUSD",1644220430516,157.94693353,117.48,117.35,127.45683034]
["bitfinex","SOLUSD",1644220430715,112.5,117.48,117.35,127.45683034]
["bitfinex","SOLUSD",1644220430915,26.6097109,117.51,117.35,143.53146559]
["bitfinex","SOLUSD",1644220431115,30.5041,117.51,117.37,50.74]
["bitfinex","SOLUSD",1644220431319,30.5041,117.51,117.41,12.7685]
["bitfinex","SOLUSD",1644220431616,24.5041,117.51,117.41,25.0585]
["bitfinex","SOLUSD",1644220431918,38.26459476,117.51,117.42,6.25260056]
["bitfinex","SOLUSD",1644220432333,38.26459476,117.51,117.42,6.50260056]
["bitfinex","SOLUSD",1644220433021,44.26459476,117.51,117.42,6.50260056]
["bitfinex","SOLUSD",1644220433219,38.26459476,117.51,117.42,6.50260056]
["bitfinex","SOLUSD",1644220434020,38.26459476,117.51,117.43,12.7682]
["bitfinex","SOLUSD",1644220434222,38.26459476,117.51,117.43,13.0182]
["bitfinex","SOLUSD",1644220435121,38.26459476,117.51,117.43,12.7682]
["bitfinex","SOLUSD",1644220435522,38.26459476,117.51,117.42,22.6837]
["bitfinex","SOLUSD",1644220436141,38.51459476,117.51,117.42,22.6837]
["bitfinex","SOLUSD",1644220437144,44.51459476,117.51,117.42,22.6837]
["bitfinex","SOLUSD",1644220438246,44.26459476,117.51,117.42,22.9337]
["bitfinex","SOLUSD",1644220439948,44.51459476,117.51,117.42,22.9337]
["bitfinex","SOLUSD",1644220440147,44.51459476,117.51,117.42,22.6837]
["bitfinex","SOLUSD",1644220440749,44.51459476,117.51,117.39,12.7724]
["bitfinex","SOLUSD",1644220440947,44.51459476,117.51,117.39,36.6751]
["bitfinex","SOLUSD",1644220441348,46.62020566,117.51,117.39,36.6751]
["bitfinex","SOLUSD",1644220441548,69.28890566,117.51,117.39,36.6751]
["bitfinex","SOLUSD",1644220441747,70.47336423,117.51,117.39,38.95848572]
["bitfinex","SOLUSD",1644220442351,70.47336423,117.51,117.39,36.6751]
["bitfinex","SOLUSD",1644220443047,70.47336423,117.51,117.38,22.5918]
["bitfinex","SOLUSD",1644220443249,37.69524348,117.49,117.38,22.5918]
["bitfinex","SOLUSD",1644220443449,72.64054348,117.49,117.38,22.5918]
["bitfinex","SOLUSD",1644220443648,40.46721124,117.47,117.38,22.5918]
["bitfinex","SOLUSD",1644220443849,40.71721124,117.47,117.38,29.75719051]
["bitfinex","SOLUSD",1644220444050,46.71721124,117.47,117.38,29.75719051]
["bitfinex","SOLUSD",1644220444852,46.71721124,117.47,117.38,22.5918]
["bitfinex","SOLUSD",1644220445050,61.11282214,117.47,117.38,22.5918]
["bitfinex","SOLUSD",1644220446251,61.11282214,117.47,117.35,23.0529]
["bitfinex","SOLUSD",1644220446650,61.11282214,117.47,117.35,23.3029]
["bitfinex","SOLUSD",1644220447051,86.33578071,117.47,117.35,23.3029]
["bitfinex","SOLUSD",1644220447252,86.33578071,117.47,117.35,41.57873063]
["bitfinex","SOLUSD",1644220447453,85.15132214,117.47,117.35,23.3029]
["bitfinex","SOLUSD",1644220447851,86.33578071,117.47,117.35,23.3029]
["bitfinex","SOLUSD",1644220448452,99.11578071,117.47,117.35,0.25]
["bitfinex","SOLUSD",1644220448650,99.11578071,117.47,117.33,19.15707298]
["bitfinex","SOLUSD",1644220448851,1.18445857,117.46,117.33,19.15707298]
["bitfinex","SOLUSD",1644220449053,49.46098245,117.45,117.33,19.15707298]
["bitfinex","SOLUSD",1644220449252,51.81659335,117.45,117.33,19.15707298]
["bitfinex","SOLUSD",1644220449451,57.81659335,117.45,117.32,24.8185]
["bitfinex","SOLUSD",1644220449654,2.1056109,117.44,117.32,24.8185]
["bitfinex","SOLUSD",1644220449955,26.9723109,117.44,117.32,25.0685]
["bitfinex","SOLUSD",1644220450151,32.9723109,117.44,117.32,25.0685]
["bitfinex","SOLUSD",1644220450353,36.96007781,117.43,117.33,18.20148259]
["bitfinex","SOLUSD",1644220450552,42.96007781,117.43,117.33,18.20148259]
["bitfinex","SOLUSD",1644220450753,43.21007781,117.43,117.33,18.20148259]
["bitfinex","SOLUSD",1644220451154,43.21007781,117.43,117.32,25.0685]
["bitfinex","SOLUSD",1644220451455,55.50007781,117.43,117.32,25.0685]
["bitfinex","SOLUSD",1644220452153,55.50007781,117.43,117.33,2.38593751]
["bitfinex","SOLUSD",1644220453154,55.50007781,117.43,117.32,25.0685]
["bitfinex","SOLUSD",1644220454153,55.50007781,117.43,117.32,46.72676191]
["bitfinex","SOLUSD",1644220455355,43.21007781,117.43,117.32,59.01676191]
["bitfinex","SOLUSD",1644220455856,43.21007781,117.43,117.33,12.7789]
["bitfinex","SOLUSD",1644220456057,43.21007781,117.43,117.34,3.94611763]
["bitfinex","SOLUSD",1644220456058,36.96007781,117.43,117.34,3.94611763]
["bitfinex","SOLUSD",1644220456257,24.6167,117.44,117.35,12.29]
["bitfinex","SOLUSD",1644220456656,0.25,117.44,117.35,12.54]
["bitfinex","SOLUSD",1644220456857,0.25,117.44,117.36,24.6912]
["bitfinex","SOLUSD",1644220457257,0.25,117.44,117.37,18.93337184]
["bitfinex","SOLUSD",1644220457857,51.76466344,117.46,117.37,18.93337184]
["bitfinex","SOLUSD",1644220458260,51.76466344,117.46,117.36,24.9412]
["bitfinex","SOLUSD",1644220458459,51.76466344,117.46,117.36,37.7163]
["bitfinex","SOLUSD",1644220458863,51.76466344,117.46,117.36,24.9412]
["bitfinex","SOLUSD",1644220459662,51.76466344,117.46,117.36,24.6912]
["bitfinex","SOLUSD",1644220461265,53.87027434,117.46,117.36,24.6912]
["bitfinex","SOLUSD",1644220462966,53.87027434,117.46,117.36,28.22762002]
["bitfinex","SOLUSD",1644220463565,53.62027434,117.46,117.36,28.22762002]
["bitfinex","SOLUSD",1644220463966,53.62027434,117.46,117.36,24.6912]
["bitfinex","SOLUSD",1644220464466,65.91027434,117.46,117.36,24.6912]
["bitfinex","SOLUSD",1644220464868,66.16027434,117.46,117.36,24.6912]
["bitfinex","SOLUSD",1644220465269,66.16027434,117.46,117.36,28.96384733]
["bitfinex","SOLUSD",1644220465667,66.16027434,117.46,117.36,24.6912]
["bitfinex","SOLUSD",1644220466667,66.16027434,117.46,117.36,49.88915933]
["bitfinex","SOLUSD",1644220467268,66.16027434,117.46,117.36,24.6912]
["bitfinex","SOLUSD",1644220470678,66.16027434,117.46,117.37,6.13785391]
["bitfinex","SOLUSD",1644220471074,51.76466344,117.46,117.37,18.76785391]
["bitfinex","SOLUSD",1644220471276,2.1056109,117.48,117.37,18.76785391]
["bitfinex","SOLUSD",1644220471475,172.28145857,117.49,117.38,22.701]
["bitfinex","SOLUSD",1644220471676,177.097,117.49,117.38,22.701]
["bitfinex","SOLUSD",1644220471877,179.2026109,117.49,117.38,22.701]
["bitfinex","SOLUSD",1644220472477,37.0031022,117.48,117.38,22.701]
["bitfinex","SOLUSD",1644220472676,43.0031022,117.48,117.38,22.701]
["bitfinex","SOLUSD",1644220472875,45.3587131,117.48,117.38,22.701]
["bitfinex","SOLUSD",1644220474681,43.2531022,117.48,117.38,22.701]
["bitfinex","SOLUSD",1644220475079,43.2531022,117.48,117.33,12.5946]
["bitfinex","SOLUSD",1644220475080,0.3081411,117.45,117.22,164.17930701]
["bitfinex","SOLUSD",1644220475279,8.9,117.28,117.23,6.68357995]
["bitfinex","SOLUSD",1644220475683,21.44,117.28,117.24,2.42657995]
["bitfinex","SOLUSD",1644220475880,40.2381,117.28,117.15,12.7962]
["bitfinex","SOLUSD",1644220476081,40.2381,117.28,117.14,29.5276]
["bitfinex","SOLUSD",1644220476082,17.23211472,117.28,117.19,40.37345344]
["bitfinex","SOLUSD",1644220476281,9.15,117.28,117.19,40.37345344]
["bitfinex","SOLUSD",1644220477606,8.9,117.28,117.19,40.37345344]
["bitfinex","SOLUSD",1644220478210,9.15,117.28,117.19,40.37345344]
["bitfinex","SOLUSD",1644220479609,9.15,117.28,117.19,40.62345344]
["bitfinex","SOLUSD",1644220480010,8.9,117.28,117.19,53.41545344]
["bitfinex","SOLUSD",1644220480610,12.29,117.31,117.19,57.67945344]
["bitfinex","SOLUSD",1644220480810,6.0,117.31,117.19,57.67945344]
["bitfinex","SOLUSD",1644220481009,6.0,117.31,117.19,63.67945344]
["bitfinex","SOLUSD",1644220481210,78.2465,117.33,117.19,63.67945344]
["bitfinex","SOLUSD",1644220481809,78.4965,117.33,117.19,63.67945344]
["bitfinex","SOLUSD",1644220482011,72.4965,117.33,117.19,87.91945344]
["bitfinex","SOLUSD",1644220482612,72.4965,117.33,117.19,81.91945344]
["bitfinex","SOLUSD",1644220483913,78.4965,117.33,117.19,81.91945344]
["bitfinex","SOLUSD",1644220484515,65.7042,117.33,117.19,81.91945344]
["bitfinex","SOLUSD",1644220484914,65.7042,117.33,117.19,132.65945344]
["bitfinex","SOLUSD",1644220485115,65.7042,117.33,117.19,138.65945344]
["bitfinex","SOLUSD",1644220486018,18.54,117.33,117.19,138.65945344]
["bitfinex","SOLUSD",1644220487018,18.54,117.33,117.2,4.45519537]
["bitfinex","SOLUSD",1644220487217,18.54,117.33,117.22,12.789]
["bitfinex","SOLUSD",1644220487518,18.54,117.33,117.23,44.00619102]
["bitfinex","SOLUSD",1644220487717,18.29,117.33,117.23,44.25619102]
["bitfinex","SOLUSD",1644220487919,22.7542,117.36,117.23,44.25619102]
["bitfinex","SOLUSD",1644220488121,35.0442,117.36,117.23,67.21399102]
["bitfinex","SOLUSD",1644220488321,12.29,117.36,117.23,67.21399102]
["bitfinex","SOLUSD",1644220488523,12.29,117.36,117.23,73.21399102]
["bitfinex","SOLUSD",1644220488922,12.29,117.36,117.23,86.00159102]
["bitfinex","SOLUSD",1644220489424,12.29,117.36,117.24,4.261]
["bitfinex","SOLUSD",1644220489624,12.29,117.36,117.24,10.261]
["bitfinex","SOLUSD",1644220489823,12.29,117.36,117.24,10.511]
["bitfinex","SOLUSD",1644220490023,12.29,117.36,117.24,61.251]
["bitfinex","SOLUSD",1644220490222,12.54,117.36,117.26,12.7844]
["bitfinex","SOLUSD",1644220490425,12.54,117.36,117.27,39.20203749]
["bitfinex","SOLUSD",1644220490825,12.54,117.36,117.27,39.45203749]
["bitfinex","SOLUSD",1644220491826,24.2409292,117.36,117.27,39.20203749]
["bitfinex","SOLUSD",1644220492025,30.2409292,117.36,117.27,39.20203749]
["bitfinex","SOLUSD",1644220492728,18.54,117.36,117.27,39.20203749]
["bitfinex","SOLUSD",1644220493225,31.3292,117.36,117.27,39.20203749]
["bitfinex","SOLUSD",1644220493826,18.54,117.36,117.27,39.20203749]
["bitfinex","SOLUSD",1644220499727,18.54,117.36,117.27,39.45203749]
["bitfinex","SOLUSD",1644220500931,18.29,117.36,117.27,39.45203749]
["bitfinex","SOLUSD",1644220502437,18.54,117.36,117.27,39.45203749]
["bitfinex","SOLUSD",1644220502633,18.29,117.36,117.27,39.45203749]
["bitfinex","SOLUSD",1644220502832,18.54,117.36,117.27,39.45203749]
["bitfinex","SOLUSD",1644220503034,18.29,117.36,117.27,52.23603749]
["bitfinex","SOLUSD",1644220503232,18.54,117.36,117.27,52.23603749]
["bitfinex","SOLUSD",1644220503437,18.54,117.36,117.27,39.20203749]
["bitfinex","SOLUSD",1644220504934,31.3287,117.36,117.27,39.20203749]
["bitfinex","SOLUSD",1644220506736,49.72872571,117.36,117.27,39.20203749]
["bitfinex","SOLUSD",1644220507138,31.3287,117.36,117.27,39.20203749]
["bitfinex","SOLUSD",1644220508137,45.94299448,117.35,117.27,39.20203749]
["bitfinex","SOLUSD",1644220508341,12.29,117.34,117.27,39.20203749]
["bitfinex","SOLUSD",1644220508840,12.54,117.34,117.27,39.20203749]
["bitfinex","SOLUSD",1644220509839,18.54,117.34,117.27,39.20203749]
["bitfinex","SOLUSD",1644220510137,12.54,117.34,117.27,38.70203749]
["bitfinex","SOLUSD",1644220510537,10.64048022,117.33,117.27,38.70203749]
["bitfinex","SOLUSD",1644220510737,23.18048022,117.33,117.27,38.70203749]
["bitfinex","SOLUSD",1644220510938,23.18048022,117.33,117.25,48.091]
["bitfinex","SOLUSD",1644220510939,23.18048022,117.33,117.22,8.71510708]
["bitfinex","SOLUSD",1644220511158,23.18048022,117.33,117.22,10.45410708]
["bitfinex","SOLUSD",1644220511659,29.18048022,117.33,117.22,6.0]
["bitfinex","SOLUSD",1644220511857,29.18048022,117.33,117.23,37.89942225]
["bitfinex","SOLUSD",1644220512958,41.97308022,117.33,117.23,37.89942225]
["bitfinex","SOLUSD",1644220513759,29.18048022,117.33,117.23,37.89942225]
["bitfinex","SOLUSD",1644220514160,28.93048022,117.33,117.23,37.89942225]
["bitfinex","SOLUSD",1644220514358,18.29,117.33,117.23,38.14942225]
["bitfinex","SOLUSD",1644220514761,18.29,117.33,117.23,62.59792225]
["bitfinex","SOLUSD",1644220515360,18.29,117.33,117.25,44.10206839]
["bitfinex","SOLUSD",1644220515760,18.54,117.33,117.25,44.35206839]
["bitfinex","SOLUSD",1644220515960,12.29,117.33,117.25,44.35206839]
["bitfinex","SOLUSD",1644220516161,12.29,117.35,117.25,44.35206839]
["bitfinex","SOLUSD",1644220516363,12.29,117.37,117.26,6.69148053]
["bitfinex","SOLUSD",1644220516562,12.29,117.4,117.27,2.43048053]
["bitfinex","SOLUSD",1644220516865,12.29,117.41,117.28,51.0959]
["bitfinex","SOLUSD",1644220517062,12.29,117.41,117.3,12.7818]
["bitfinex","SOLUSD",1644220517263,12.29,117.41,117.3,13.0318]
["bitfinex","SOLUSD",1644220517462,12.29,117.41,117.3,24.2488]
["bitfinex","SOLUSD",1644220517861,25.0713,117.43,117.31,41.41488552]
["bitfinex","SOLUSD",1644220518062,44.36793506,117.43,117.31,65.43088552]
["bitfinex","SOLUSD",1644220518261,31.0713,117.43,117.31,65.68088552]
["bitfinex","SOLUSD",1644220518462,31.0713,117.43,117.31,41.41488552]
["bitfinex","SOLUSD",1644220518662,2.1056109,117.42,117.31,41.41488552]
["bitfinex","SOLUSD",1644220518863,25.074,117.41,117.31,41.41488552]
["bitfinex","SOLUSD",1644220519266,79.89455243,117.41,117.31,41.41488552]
["bitfinex","SOLUSD",1644220519665,80.14455243,117.41,117.31,41.41488552]
["bitfinex","SOLUSD",1644220521371,84.40455243,117.41,117.31,41.41488552]
["bitfinex","SOLUSD",1644220523170,80.14455243,117.41,117.31,41.41488552]
["bitfinex","SOLUSD",1644220523770,80.14455243,117.41,117.31,41.66488552]
["bitfinex","SOLUSD",1644220523971,79.89455243,117.41,117.31,41.66488552]
["bitfinex","SOLUSD",1644220524171,77.78894153,117.41,117.31,41.66488552]
["bitfinex","SOLUSD",1644220524770,77.78894153,117.41,117.31,41.41488552]
["bitfinex","SOLUSD",1644220524970,79.89455243,117.41,117.31,41.41488552]
["bitfinex","SOLUSD",1644220525371,84.15455243,117.41,117.31,41.41488552]
["bitfinex","SOLUSD",1644220526071,84.40455243,117.41,117.31,41.41488552]
["bitfinex","SOLUSD",1644220526273,80.14455243,117.41,117.31,41.41488552]
["bitfinex","SOLUSD",1644220527575,14.8896109,117.41,117.31,41.41488552]
["bitfinex","SOLUSD",1644220527775,12.784,117.41,117.31,41.66488552]
["bitfinex","SOLUSD",1644220528175,25.074,117.41,117.31,41.66488552]
["bitfinex","SOLUSD",1644220528577,59.45488201,117.41,117.31,41.66488552]
["bitfinex","SOLUSD",1644220528976,65.45488201,117.41,117.31,41.66488552]
["bitfinex","SOLUSD",1644220529177,65.70488201,117.41,117.31,41.66488552]
["bitfinex","SOLUSD",1644220529807,65.45488201,117.41,117.31,41.66488552]
["bitfinex","SOLUSD",1644220532283,65.70488201,117.41,117.31,41.66488552]
["bitfinex","SOLUSD",1644220534487,31.324,117.41,117.31,41.66488552]
["bitfinex","SOLUSD",1644220534895,18.29,117.41,117.31,41.66488552]
["bitfinex","SOLUSD",1644220535087,49.7393,117.43,117.31,41.66488552]
["bitfinex","SOLUSD",1644220535387,92.97428423,117.43,117.31,41.66488552]
["bitfinex","SOLUSD",1644220535588,92.97428423,117.43,117.31,41.41488552]
["bitfinex","SOLUSD",1644220535788,57.8449109,117.43,117.31,64.99738552]
["bitfinex","SOLUSD",1644220535989,55.7393,117.43,117.31,64.99738552]
["bitfinex","SOLUSD",1644220536588,55.9893,117.43,117.31,70.99738552]
["bitfinex","SOLUSD",1644220536992,68.83843617,117.43,117.31,70.99738552]
["bitfinex","SOLUSD",1644220538622,58.0949109,117.43,117.31,70.99738552]
["bitfinex","SOLUSD",1644220543329,55.9893,117.43,117.31,70.99738552]
["bitfinex","SOLUSD",1644220544630,55.9893,117.43,117.31,83.77778552]
["bitfinex","SOLUSD",1644220544830,55.9893,117.43,117.31,94.70178552]
["bitfinex","SOLUSD",1644220548833,49.9893,117.43,117.31,94.70178552]
["bitfinex","SOLUSD",1644220549033,49.9893,117.43,117.31,96.43555436]
["bitfinex","SOLUSD",1644220550035,37.2079,117.43,117.31,96.43555436]
["bitfinex","SOLUSD",1644220550235,43.2079,117.43,117.31,96.43555436]
["bitfinex","SOLUSD",1644220551135,18.74909508,117.47,117.32,121.0]
["bitfinex","SOLUSD",1644220551345,12.29,117.46,117.33,15.20639631]
["bitfinex","SOLUSD",1644220551536,12.29,117.46,117.34,2.42759631]
["bitfinex","SOLUSD",1644220551736,2.1056109,117.45,117.33,29.8476]
["bitfinex","SOLUSD",1644220552035,12.29,117.44,117.34,31.42740194]
["bitfinex","SOLUSD",1644220552436,14.6456109,117.44,117.34,31.42740194]
["bitfinex","SOLUSD",1644220552637,20.6456109,117.44,117.34,31.42740194]
["bitfinex","SOLUSD",1644220552840,18.54,117.44,117.34,31.67740194]
["bitfinex","SOLUSD",1644220553142,18.54,117.44,117.34,31.42740194]
["bitfinex","SOLUSD",1644220553639,20.6456109,117.44,117.34,31.42740194]
["bitfinex","SOLUSD",1644220553838,18.54,117.44,117.34,31.42740194]
["bitfinex","SOLUSD",1644220554038,12.7829,117.43,117.34,31.42740194]
["bitfinex","SOLUSD",1644220554238,13.0329,117.43,117.34,31.42740194]
["bitfinex","SOLUSD",1644220554439,19.0329,117.43,117.34,31.67740194]
["bitfinex","SOLUSD",1644220554639,19.0329,117.43,117.34,31.42740194]
["bitfinex","SOLUSD",1644220554840,13.0329,117.43,117.34,31.67740194]
["bitfinex","SOLUSD",1644220555041,12.29,117.42,117.34,31.67740194]
["bitfinex","SOLUSD",1644220555239,12.54,117.42,117.34,31.67740194]
["bitfinex","SOLUSD",1644220556261,18.54,117.42,117.34,31.67740194]
["bitfinex","SOLUSD",1644220556658,12.54,117.42,117.34,31.67740194]
["bitfinex","SOLUSD",1644220557261,12.29,117.42,117.34,31.67740194]
["bitfinex","SOLUSD",1644220557662,12.54,117.42,117.34,31.67740194]
["bitfinex","SOLUSD",1644220558562,46.78214309,117.42,117.34,31.67740194]
["bitfinex","SOLUSD",1644220559163,12.54,117.42,117.34,31.67740194]
["bitfinex","SOLUSD",1644220560160,12.29,117.42,117.34,31.67740194]
["bitfinex","SOLUSD",1644220560362,23.1208,117.44,117.34,31.67740194]
["bitfinex","SOLUSD",1644220560662,41.4108,117.44,117.36,41.41488552]
["bitfinex","SOLUSD",1644220560864,18.29,117.44,117.36,41.41488552]
["bitfinex","SOLUSD",1644220561062,12.7801,117.45,117.36,41.66488552]
["bitfinex","SOLUSD",1644220562462,12.7801,117.45,117.36,41.41488552]
["bitfinex","SOLUSD",1644220562662,33.1757109,117.45,117.36,41.41488552]
["bitfinex","SOLUSD",1644220563263,33.4257109,117.45,117.36,41.41488552]
["bitfinex","SOLUSD",1644220563963,31.3201,117.45,117.36,41.41488552]
["bitfinex","SOLUSD",1644220564363,25.3201,117.45,117.36,41.41488552]
["bitfinex","SOLUSD",1644220564965,68.44851314,117.45,117.36,41.41488552]
["bitfinex","SOLUSD",1644220565166,74.19851314,117.45,117.36,41.41488552]
["bitfinex","SOLUSD",1644220565365,31.0701,117.45,117.36,41.66488552]
["bitfinex","SOLUSD",1644220566570,31.3201,117.45,117.36,41.66488552]
["bitfinex","SOLUSD",1644220568671,31.3201,117.45,117.36,47.66488552]
["bitfinex","SOLUSD",1644220571872,31.0701,117.45,117.36,47.66488552]
["bitfinex","SOLUSD",1644220572072,18.29,117.45,117.36,57.72188552]
["bitfinex","SOLUSD",1644220573476,12.29,117.45,117.36,57.72188552]
["bitfinex","SOLUSD",1644220573781,11.29,117.45,117.36,57.47188552]
["bitfinex","SOLUSD",1644220574180,11.29,117.45,117.36,51.47188552]
["bitfinex","SOLUSD",1644220574377,11.29,117.45,117.36,41.41488552]
["bitfinex","SOLUSD",1644220574878,17.29,117.45,117.36,41.41488552]
["bitfinex","SOLUSD",1644220575077,17.29,117.45,117.36,41.66488552]
["bitfinex","SOLUSD",1644220575278,11.29,117.45,117.36,41.66488552]
["bitfinex","SOLUSD",1644220576079,17.54,117.45,117.36,47.66488552]
["bitfinex","SOLUSD",1644220576281,11.54,117.45,117.36,47.66488552]
["bitfinex","SOLUSD",1644220576478,11.29,117.45,117.36,47.66488552]
["bitfinex","SOLUSD",1644220576778,17.29,117.45,117.36,47.66488552]
["bitfinex","SOLUSD",1644220578883,17.54,117.45,117.36,47.66488552]
["bitfinex","SOLUSD",1644220584485,11.29,117.45,117.36,47.66488552]
["bitfinex","SOLUSD",1644220585887,11.54,117.45,117.36,47.66488552]
["bitfinex","SOLUSD",1644220588291,11.29,117.45,117.36,47.66488552]
["bitfinex","SOLUSD",1644220589589,17.29,117.45,117.36,47.66488552]
["bitfinex","SOLUSD",1644220589817,17.54,117.45,117.36,47.66488552]
["bitfinex","SOLUSD",1644220590191,48.3400201,117.45,117.36,47.66488552]
["bitfinex","SOLUSD",1644220590390,17.54,117.45,117.36,47.66488552]
["bitfinex","SOLUSD",1644220590992,11.54,117.45,117.36,47.66488552]
["bitfinex","SOLUSD",1644220592596,11.54,117.45,117.37,24.4265]
["bitfinex","SOLUSD",1644220592797,11.54,117.45,117.38,31.42740194]
["bitfinex","SOLUSD",1644220593196,11.54,117.45,117.38,31.67740194]
["bitfinex","SOLUSD",1644220593804,11.54,117.45,117.38,31.42740194]
["bitfinex","SOLUSD",1644220594807,11.54,117.45,117.38,31.67740194]
["bitfinex","SOLUSD",1644220595206,11.54,117.45,117.38,32.89358944]
["bitfinex","SOLUSD",1644220596007,11.29,117.45,117.38,32.89358944]
["bitfinex","SOLUSD",1644220596209,17.29,117.45,117.38,32.89358944]
["bitfinex","SOLUSD",1644220597426,11.29,117.45,117.38,32.89358944]
["bitfinex","SOLUSD",1644220597622,11.54,117.45,117.38,32.89358944]
["bitfinex","SOLUSD",1644220598224,17.54,117.45,117.38,32.89358944]
["bitfinex","SOLUSD",1644220598424,11.54,117.45,117.38,32.89358944]
["bitfinex","SOLUSD",1644220598924,0.25,117.45,117.38,32.89358944]
["bitfinex","SOLUSD",1644220599125,16.43838596,117.47,117.38,32.89358944]
["bitfinex","SOLUSD",1644220599325,25.0417,117.48,117.39,83.2161875]
["bitfinex","SOLUSD",1644220599533,52.94048532,117.52,117.41,1.2161875]
["bitfinex","SOLUSD",1644220599726,64.9687979,117.52,117.43,1.2161875]
["bitfinex","SOLUSD",1644220599933,14.31731725,117.54,117.43,1.2161875]
["bitfinex","SOLUSD",1644220600127,0.1,117.54,117.43,7.4661875]
["bitfinex","SOLUSD",1644220600327,0.1,117.55,117.44,18.37823028]
["bitfinex","SOLUSD",1644220600528,0.1,117.57,117.45,1.2161875]
["bitfinex","SOLUSD",1644220600729,0.1,117.57,117.46,165.94]
["bitfinex","SOLUSD",1644220600928,0.1,117.57,117.47,21.65727148]
["bitfinex","SOLUSD",1644220601128,0.1,117.58,117.48,58.2998]
["bitfinex","SOLUSD",1644220601330,1.19981725,117.6,117.48,58.5498]
["bitfinex","SOLUSD",1644220601531,1.19981725,117.6,117.48,77.1778]
["bitfinex","SOLUSD",1644220601828,6.0,117.6,117.48,77.1778]
["bitfinex","SOLUSD",1644220602035,39.50950711,117.59,117.49,31.42740194]
["bitfinex","SOLUSD",1644220602237,0.1,117.58,117.5,12.29]
["bitfinex","SOLUSD",1644220602431,0.1,117.58,117.49,31.42740194]
["bitfinex","SOLUSD",1644220602432,114.7056109,117.58,117.49,31.42740194]
["bitfinex","SOLUSD",1644220602633,37.83135636,117.57,117.49,31.42740194]
["bitfinex","SOLUSD",1644220602832,0.1,117.56,117.49,31.42740194]
["bitfinex","SOLUSD",1644220603031,2.2056109,117.56,117.49,31.42740194]
["bitfinex","SOLUSD",1644220603232,2.2056109,117.56,117.46,12.29]
["bitfinex","SOLUSD",1644220603233,39.62350308,117.55,117.46,12.29]
["bitfinex","SOLUSD",1644220603435,0.1,117.54,117.46,12.29]
["bitfinex","SOLUSD",1644220603832,2.2056109,117.54,117.46,12.29]
["bitfinex","SOLUSD",1644220604332,2.4556109,117.54,117.47,35.81063988]
["bitfinex","SOLUSD",1644220604535,41.87393317,117.53,117.47,35.81063988]
["bitfinex","SOLUSD",1644220604734,42.12393317,117.53,117.45,12.29]
["bitfinex","SOLUSD",1644220604944,2.1056109,117.52,117.44,12.29]
["bitfinex","SOLUSD",1644220605238,2.3556109,117.52,117.41,16.545]
["bitfinex","SOLUSD",1644220605638,2.1056109,117.51,117.42,35.94851089]
["bitfinex","SOLUSD",1644220605938,2.3556109,117.51,117.42,35.94851089]
["bitfinex","SOLUSD",1644220606540,2.1056109,117.5,117.38,22.6773]
["bitfinex","SOLUSD",1644220606740,6.6126109,117.5,117.38,28.94173]
["bitfinex","SOLUSD",1644220607142,2.1056109,117.49,117.38,28.94173]
["bitfinex","SOLUSD",1644220607341,2.1056109,117.49,117.38,41.23173]
["bitfinex","SOLUSD",1644220607640,45.21814453,117.51,117.39,34.80536924]
["bitfinex","SOLUSD",1644220607841,6.0,117.49,117.4,12.29]
["bitfinex","SOLUSD",1644220608042,51.21814453,117.51,117.41,18.27930418]
["bitfinex","SOLUSD",1644220608642,49.36253363,117.51,117.41,18.52930418]
["bitfinex","SOLUSD",1644220608842,49.11253363,117.51,117.42,24.2445]
["bitfinex","SOLUSD",1644220609043,49.11253363,117.51,117.43,34.80536924]
["bitfinex","SOLUSD",1644220609444,36.46101672,117.49,117.39,12.29]
["bitfinex","SOLUSD",1644220609652,42.46101672,117.49,117.38,12.29]
["bitfinex","SOLUSD",1644220609845,14.71691619,117.48,117.37,4.257]
["bitfinex","SOLUSD",1644220610247,6.3636109,117.47,117.37,4.257]
["bitfinex","SOLUSD",1644220610447,50.19309472,117.46,117.37,4.257]
["bitfinex","SOLUSD",1644220610647,52.29870562,117.46,117.37,4.257]
["bitfinex","SOLUSD",1644220610847,2.1056109,117.45,117.37,13.09027394]
["bitfinex","SOLUSD",1644220611046,60.0148964,117.44,117.37,13.09027394]
["bitfinex","SOLUSD",1644220611245,2.1056109,117.45,117.37,13.09027394]
["bitfinex","SOLUSD",1644220611246,20.3956109,117.45,117.37,13.09027394]
["bitfinex","SOLUSD",1644220611448,2.1056109,117.44,117.37,13.09027394]
["bitfinex","SOLUSD",1644220611645,8.1056109,117.44,117.37,8.83327394]
["bitfinex","SOLUSD",1644220612045,8.1056109,117.44,117.32,25.0526875]
["bitfinex","SOLUSD",1644220612353,12.7851,117.43,117.32,25.0526875]
["bitfinex","SOLUSD",1644220612547,12.7851,117.43,117.32,23.8365]
["bitfinex","SOLUSD",1644220612748,19.0351,117.43,117.32,23.8365]
["bitfinex","SOLUSD",1644220613152,2.1056109,117.42,117.33,35.52946163]
["bitfinex","SOLUSD",1644220613348,6.0,117.43,117.33,35.52946163]
["bitfinex","SOLUSD",1644220613549,44.7966427,117.43,117.33,35.52946163]
["bitfinex","SOLUSD",1644220613948,52.9022536,117.43,117.33,35.52946163]
["bitfinex","SOLUSD",1644220614451,52.9022536,117.43,117.33,35.77946163]
["bitfinex","SOLUSD",1644220614650,53.1522536,117.43,117.33,35.52946163]
["bitfinex","SOLUSD",1644220615851,65.4422536,117.43,117.33,35.52946163]
["bitfinex","SOLUSD",1644220617051,78.2279536,117.43,117.33,35.52946163]
["bitfinex","SOLUSD",1644220617653,72.2279536,117.43,117.33,35.52946163]
["bitfinex","SOLUSD",1644220617952,71.9779536,117.43,117.33,35.52946163]
["bitfinex","SOLUSD",1644220619153,77.9779536,117.43,117.33,35.52946163]
["bitfinex","SOLUSD",1644220619455,65.4422536,117.43,117.33,35.52946163]
["bitfinex","SOLUSD",1644220619652,65.4422536,117.43,117.34,24.633]
["bitfinex","SOLUSD",1644220619863,65.4422536,117.43,117.35,17.55521179]
["bitfinex","SOLUSD",1644220619864,53.1522536,117.43,117.35,17.55521179]
["bitfinex","SOLUSD",1644220620055,22.6,117.44,117.35,17.55521179]
["bitfinex","SOLUSD",1644220620253,12.29,117.48,117.35,17.80521179]
["bitfinex","SOLUSD",1644220620454,6.0,117.44,117.36,12.29]
["bitfinex","SOLUSD",1644220620654,2.1056109,117.49,117.37,51.5092]
["bitfinex","SOLUSD",1644220620853,12.29,117.52,117.38,12.29]
["bitfinex","SOLUSD",1644220621055,34.46469466,117.48,117.38,47.81946163]
["bitfinex","SOLUSD",1644220621455,36.57030556,117.48,117.38,47.81946163]
["bitfinex","SOLUSD",1644220621654,36.57030556,117.48,117.38,48.06946163]
["bitfinex","SOLUSD",1644220621854,34.46469466,117.48,117.38,48.06946163]
["bitfinex","SOLUSD",1644220622055,40.46469466,117.48,117.38,48.06946163]
["bitfinex","SOLUSD",1644220622454,42.57030556,117.48,117.38,47.81946163]
["bitfinex","SOLUSD",1644220622854,36.57030556,117.48,117.38,47.81946163]
["bitfinex","SOLUSD",1644220623054,36.82030556,117.48,117.39,1.66565505]
["bitfinex","SOLUSD",1644220623254,36.82030556,117.48,117.4,17.55521179]
["bitfinex","SOLUSD",1644220623656,0.25,117.48,117.4,17.55521179]
["bitfinex","SOLUSD",1644220623858,75.9129109,117.51,117.4,17.55521179]
["bitfinex","SOLUSD",1644220624257,81.9129109,117.51,117.4,17.55521179]
["bitfinex","SOLUSD",1644220624657,47.21700799,117.5,117.4,23.55521179]
["bitfinex","SOLUSD",1644220624858,47.46700799,117.5,117.4,23.55521179]
["bitfinex","SOLUSD",1644220625058,2.1056109,117.49,117.4,23.55521179]
["bitfinex","SOLUSD",1644220625260,36.04179371,117.48,117.4,17.55521179]
["bitfinex","SOLUSD",1644220625659,42.29179371,117.48,117.4,17.55521179]
["bitfinex","SOLUSD",1644220626259,42.29179371,117.48,117.41,1.66565505]
["bitfinex","SOLUSD",1644220626459,6.25,117.48,117.41,1.66565505]
["bitfinex","SOLUSD",1644220626762,0.25,117.48,117.41,1.66565505]
["bitfinex","SOLUSD",1644220627159,6.25,117.49,117.41,1.66565505]
["bitfinex","SOLUSD",1644220627369,52.83199507,117.49,117.42,35.08244456]
["bitfinex","SOLUSD",1644220627560,46.83199507,117.49,117.42,35.08244456]
["bitfinex","SOLUSD",1644220627764,52.83199507,117.49,117.42,35.08244456]
["bitfinex","SOLUSD",1644220628362,54.93760597,117.49,117.42,35.08244456]
["bitfinex","SOLUSD",1644220629862,54.93760597,117.49,117.43,1.66565505]
["bitfinex","SOLUSD",1644220632891,54.93760597,117.49,117.4,36.12726138]
["bitfinex","SOLUSD",1644220634992,54.68760597,117.49,117.4,36.12726138]
["bitfinex","SOLUSD",1644220635190,6.0,117.49,117.4,36.37726138]
["bitfinex","SOLUSD",1644220635391,6.0,117.51,117.4,36.37726138]
["bitfinex","SOLUSD",1644220635591,7.19981725,117.53,117.41,35.7313]
["bitfinex","SOLUSD",1644220635790,6.0,117.53,117.41,60.5809362]
["bitfinex","SOLUSD",1644220635991,6.0,117.53,117.42,1.66565505]
["bitfinex","SOLUSD",1644220636194,36.34173766,117.52,117.42,32.57872214]
["bitfinex","SOLUSD",1644220636692,44.69734856,117.52,117.42,32.57872214]
["bitfinex","SOLUSD",1644220637093,44.44734856,117.52,117.42,32.57872214]
["bitfinex","SOLUSD",1644220637392,42.34173766,117.52,117.42,32.82872214]
["bitfinex","SOLUSD",1644220637793,42.34173766,117.52,117.43,24.7642]
["bitfinex","SOLUSD",1644220637993,42.34173766,117.52,117.44,34.46160633]
["bitfinex","SOLUSD",1644220638590,6.0,117.52,117.44,34.46160633]
["bitfinex","SOLUSD",1644220638791,6.1,117.54,117.44,34.71160633]
["bitfinex","SOLUSD",1644220638992,7.29981725,117.55,117.45,25.94255505]
["bitfinex","SOLUSD",1644220639194,6.0,117.55,117.45,25.94255505]
["bitfinex","SOLUSD",1644220639391,6.1,117.55,117.45,25.94255505]
["bitfinex","SOLUSD",1644220639592,38.09781555,117.54,117.46,18.62306709]
["bitfinex","SOLUSD",1644220639792,38.19781555,117.54,117.46,18.62306709]
["bitfinex","SOLUSD",1644220640195,38.09781555,117.54,117.46,18.62306709]
["bitfinex","SOLUSD",1644220640395,38.19781555,117.54,117.46,18.62306709]
["bitfinex","SOLUSD",1644220640598,38.09781555,117.54,117.46,18.62306709]
["bitfinex","SOLUSD",1644220640795,38.19781555,117.54,117.46,18.62306709]
["bitfinex","SOLUSD",1644220640997,38.34781555,117.54,117.46,18.62306709]
["bitfinex","SOLUSD",1644220641197,38.44781555,117.54,117.46,18.62306709]
["bitfinex","SOLUSD",1644220641398,38.34781555,117.54,117.46,18.62306709]
["bitfinex","SOLUSD",1644220641797,38.44781555,117.54,117.46,18.62306709]
["bitfinex","SOLUSD",1644220642098,38.34781555,117.54,117.47,1.66565505]
["bitfinex","SOLUSD",1644220642399,40.45342645,117.54,117.47,1.66565505]
["bitfinex","SOLUSD",1644220642598,47.7532437,117.54,117.47,1.66565505]
["bitfinex","SOLUSD",1644220643000,47.6532437,117.54,117.47,1.66565505]
["bitfinex","SOLUSD",1644220643400,47.7532437,117.54,117.47,1.66565505]
["bitfinex","SOLUSD",1644220643599,47.6532437,117.54,117.47,1.66565505]
["bitfinex","SOLUSD",1644220643799,64.7817437,117.54,117.47,1.66565505]
["bitfinex","SOLUSD",1644220644001,1.19981725,117.53,117.47,1.66565505]
["bitfinex","SOLUSD",1644220644203,7.44981725,117.53,117.47,1.66565505]
["bitfinex","SOLUSD",1644220644400,2.1056109,117.52,117.47,1.66565505]
["bitfinex","SOLUSD",1644220644601,35.3799664,117.51,117.47,1.66565505]
["bitfinex","SOLUSD",1644220644800,48.4068664,117.51,117.47,1.66565505]
["bitfinex","SOLUSD",1644220645002,2.1056109,117.5,117.47,1.66565505]
["bitfinex","SOLUSD",1644220645201,8.3556109,117.5,117.47,1.66565505]
["bitfinex","SOLUSD",1644220645601,8.3556109,117.5,117.4,24.51275505]
["bitfinex","SOLUSD",1644220645804,47.76900327,117.49,117.4,59.40378713]
["bitfinex","SOLUSD",1644220646201,54.01900327,117.49,117.4,59.40378713]
["bitfinex","SOLUSD",1644220646802,2.1056109,117.48,117.4,1.66565505]
["bitfinex","SOLUSD",1644220647005,2.1056109,117.48,117.36,1.2161875]
["bitfinex","SOLUSD",1644220647006,0.31665954,117.45,117.35,1.2161875]
["bitfinex","SOLUSD",1644220647209,0.31665954,117.45,117.33,12.29]
["bitfinex","SOLUSD",1644220647404,0.31665954,117.45,117.31,46.0774]
["bitfinex","SOLUSD",1644220647405,0.31981258,117.42,117.31,47.2935875]
["bitfinex","SOLUSD",1644220647605,12.29,117.41,117.31,85.34342704]
["bitfinex","SOLUSD",1644220647807,34.70362299,117.4,117.31,46.0774]
["bitfinex","SOLUSD",1644220648005,12.7894,117.39,117.29,1.2161875]
["bitfinex","SOLUSD",1644220648207,29.5904,117.39,117.29,1.2161875]
["bitfinex","SOLUSD",1644220648410,2.1056109,117.38,117.27,1.2161875]
["bitfinex","SOLUSD",1644220648607,44.7493109,117.38,117.26,47.2245875]
["bitfinex","SOLUSD",1644220648809,39.46257974,117.37,117.27,43.55820387]
["bitfinex","SOLUSD",1644220649006,12.7931,117.35,117.27,43.55820387]
["bitfinex","SOLUSD",1644220649207,13.0431,117.35,117.27,43.55820387]
["bitfinex","SOLUSD",1644220649706,53.84343604,117.35,117.27,43.55820387]
["bitfinex","SOLUSD",1644220649906,6.25,117.35,117.27,43.55820387]
["bitfinex","SOLUSD",1644220650107,0.25,117.35,117.27,43.55820387]
["bitfinex","SOLUSD",1644220650506,19.0411,117.37,117.27,43.55820387]
["bitfinex","SOLUSD",1644220650706,6.25,117.37,117.27,43.80820387]
["bitfinex","SOLUSD",1644220650906,6.25,117.37,117.27,45.54164007]
["bitfinex","SOLUSD",1644220651507,6.0,117.37,117.27,45.54164007]
["bitfinex","SOLUSD",1644220651807,6.0,117.37,117.28,16.551]
["bitfinex","SOLUSD",1644220652006,6.0,117.4,117.28,27.3221875]
["bitfinex","SOLUSD",1644220652208,18.29,117.42,117.29,26.3991362]
["bitfinex","SOLUSD",1644220652409,45.15170589,117.41,117.31,9.52646955]
["bitfinex","SOLUSD",1644220652607,51.42925589,117.41,117.31,9.52646955]
["bitfinex","SOLUSD",1644220652808,51.67925589,117.41,117.31,9.52646955]
["bitfinex","SOLUSD",1644220653109,51.67925589,117.41,117.31,34.19216955]
["bitfinex","SOLUSD",1644220653308,51.67925589,117.41,117.31,34.44216955]
["bitfinex","SOLUSD",1644220653907,57.67925589,117.41,117.31,34.44216955]
["bitfinex","SOLUSD",1644220654108,12.52755,117.41,117.31,34.44216955]
["bitfinex","SOLUSD",1644220654410,12.52755,117.41,117.32,1.73346269]
["bitfinex","SOLUSD",1644220654612,6.25,117.41,117.32,1.73346269]
["bitfinex","SOLUSD",1644220654808,6.25,117.41,117.32,1.98346269]
["bitfinex","SOLUSD",1644220655009,0.25,117.41,117.33,43.55820387]
["bitfinex","SOLUSD",1644220655212,6.25,117.43,117.33,45.54166656]
["bitfinex","SOLUSD",1644220655409,6.25,117.43,117.33,57.83166656]
["bitfinex","SOLUSD",1644220655609,6.0,117.43,117.35,9.52646955]
["bitfinex","SOLUSD",1644220655811,6.0,117.43,117.35,9.77646955]
["bitfinex","SOLUSD",1644220656510,46.77860016,117.45,117.35,9.77646955]
["bitfinex","SOLUSD",1644220656911,12.7804,117.47,117.35,9.77646955]
["bitfinex","SOLUSD",1644220657115,0.25,117.45,117.36,22.7752]
["bitfinex","SOLUSD",1644220657335,12.7804,117.47,117.36,23.0252]
["bitfinex","SOLUSD",1644220657512,18.7804,117.47,117.36,23.0252]
["bitfinex","SOLUSD",1644220657915,44.35236949,117.46,117.37,38.24383216]
["bitfinex","SOLUSD",1644220658115,50.35236949,117.46,117.37,38.24383216]
["bitfinex","SOLUSD",1644220658314,12.7804,117.47,117.37,38.24383216]
["bitfinex","SOLUSD",1644220658513,25.068,117.49,117.37,38.49383216]
["bitfinex","SOLUSD",1644220658714,12.29,117.51,117.38,48.99211422]
["bitfinex","SOLUSD",1644220658917,12.29,117.53,117.38,61.28211422]
["bitfinex","SOLUSD",1644220659114,13.48981725,117.53,117.39,1.72911422]
["bitfinex","SOLUSD",1644220659314,12.29,117.53,117.39,1.97911422]
["bitfinex","SOLUSD",1644220659514,46.87996244,117.52,117.4,14.84084126]
["bitfinex","SOLUSD",1644220659717,52.87996244,117.52,117.4,15.09084126]
["bitfinex","SOLUSD",1644220660315,53.12996244,117.52,117.41,23.133]
["bitfinex","SOLUSD",1644220660615,65.41996244,117.52,117.41,23.133]
["bitfinex","SOLUSD",1644220660817,76.09770466,117.52,117.41,23.133]
["bitfinex","SOLUSD",1644220661017,12.778,117.49,117.41,23.133]
["bitfinex","SOLUSD",1644220661215,19.028,117.49,117.41,23.133]
["bitfinex","SOLUSD",1644220661517,25.3906109,117.49,117.38,24.4244]
["bitfinex","SOLUSD",1644220661815,40.64602506,117.47,117.38,24.4244]
["bitfinex","SOLUSD",1644220662216,46.89602506,117.47,117.38,24.4244]
["bitfinex","SOLUSD",1644220663019,25.0714,117.46,117.38,24.4244]
["bitfinex","SOLUSD",1644220663216,31.3214,117.46,117.38,24.4244]
["bitfinex","SOLUSD",1644220664027,31.3214,117.46,117.32,16.547]
["bitfinex","SOLUSD",1644220664221,37.94848796,117.45,117.32,27.4081]
["bitfinex","SOLUSD",1644220664521,12.7859,117.42,117.32,27.4081]
["bitfinex","SOLUSD",1644220664722,12.29,117.41,117.32,27.4081]
["bitfinex","SOLUSD",1644220665141,20.6456109,117.41,117.32,27.4081]
["bitfinex","SOLUSD",1644220665341,45.83298903,117.4,117.32,75.38500603]
["bitfinex","SOLUSD",1644220665542,58.62068903,117.4,117.32,75.38500603]
["bitfinex","SOLUSD",1644220665742,64.87068903,117.4,117.32,75.38500603]
["bitfinex","SOLUSD",1644220666143,64.87068903,117.4,117.32,27.4081]
["bitfinex","SOLUSD",1644220666549,64.87068903,117.4,117.32,23.1511]
["bitfinex","SOLUSD",1644220668345,77.16068903,117.4,117.32,23.1511]
["bitfinex","SOLUSD",1644220668944,77.16068903,117.4,117.31,24.5873]
["bitfinex","SOLUSD",1644220669546,76.91068903,117.4,117.31,24.5873]
["bitfinex","SOLUSD",1644220669746,18.29,117.4,117.31,24.8373]
["bitfinex","SOLUSD",1644220670148,12.29,117.4,117.31,26.56641431]
["bitfinex","SOLUSD",1644220670346,34.802,117.45,117.31,32.56641431]
["bitfinex","SOLUSD",1644220670546,12.29,117.45,117.32,23.3104]
["bitfinex","SOLUSD",1644220670748,58.91496559,117.45,117.33,47.00218052]
["bitfinex","SOLUSD",1644220670947,58.91496559,117.45,117.35,6.0824929]
["bitfinex","SOLUSD",1644220671548,58.91496559,117.45,117.35,6.3324929]
["bitfinex","SOLUSD",1644220671748,59.16496559,117.45,117.35,6.3324929]
["bitfinex","SOLUSD",1644220674253,12.29,117.47,117.36,1.72918957]
["bitfinex","SOLUSD",1644220674456,17.74781725,117.52,117.37,12.29]
["bitfinex","SOLUSD",1644220674650,7.47736725,117.52,117.38,24.2714]
["bitfinex","SOLUSD",1644220674854,1.19981725,117.53,117.39,12.29]
["bitfinex","SOLUSD",1644220675052,1.29981725,117.54,117.4,49.1128]
["bitfinex","SOLUSD",1644220675251,42.615999,117.53,117.41,12.29]
["bitfinex","SOLUSD",1644220675552,42.615999,117.53,117.42,29.4741929]
["bitfinex","SOLUSD",1644220675752,42.615999,117.53,117.43,12.29]
["bitfinex","SOLUSD",1644220675951,42.615999,117.53,117.44,46.32819571]
["bitfinex","SOLUSD",1644220676150,42.865999,117.53,117.44,46.32819571]
["bitfinex","SOLUSD",1644220676350,42.615999,117.53,117.44,0.25]
["bitfinex","SOLUSD",1644220676553,42.615999,117.53,117.42,35.6817]
["bitfinex","SOLUSD",1644220676754,42.615999,117.53,117.43,0.25]
["bitfinex","SOLUSD",1644220676951,42.615999,117.53,117.42,29.3917]
["bitfinex","SOLUSD",1644220676952,48.615999,117.53,117.42,29.3917]
["bitfinex","SOLUSD",1644220677151,48.615999,117.53,117.42,29.6417]
["bitfinex","SOLUSD",1644220677351,48.615999,117.53,117.42,65.12663281]
["bitfinex","SOLUSD",1644220677752,48.865999,117.53,117.42,65.12663281]
["bitfinex","SOLUSD",1644220678353,48.615999,117.53,117.42,65.12663281]
["bitfinex","SOLUSD",1644220679154,48.615999,117.53,117.42,23.6417]
["bitfinex","SOLUSD",1644220679359,48.615999,117.53,117.42,23.3917]
["bitfinex","SOLUSD",1644220679554,12.29,117.52,117.42,23.3917]
["bitfinex","SOLUSD",1644220679754,16.796,117.52,117.42,23.3917]
["bitfinex","SOLUSD",1644220679954,22.796,117.52,117.42,23.3917]
["bitfinex","SOLUSD",1644220680156,44.92163739,117.51,117.42,23.3917]
["bitfinex","SOLUSD",1644220680357,42.50270144,117.49,117.42,23.3917]
["bitfinex","SOLUSD",1644220680756,48.75270144,117.49,117.42,23.3917]
["bitfinex","SOLUSD",1644220680955,48.75270144,117.49,117.4,24.8414]
["bitfinex","SOLUSD",1644220681657,61.04270144,117.49,117.4,24.8414]
["bitfinex","SOLUSD",1644220682657,48.75270144,117.49,117.4,24.8414]
["bitfinex","SOLUSD",1644220682864,48.75270144,117.49,117.41,5.23087205]
["bitfinex","SOLUSD",1644220684258,48.75270144,117.49,117.4,24.8414]
["bitfinex","SOLUSD",1644220685258,48.75270144,117.49,117.4,29.58962986]
["bitfinex","SOLUSD",1644220685458,48.75270144,117.49,117.4,24.8414]
["bitfinex","SOLUSD",1644220685658,57.35770144,117.49,117.4,24.8414]
["bitfinex","SOLUSD",1644220686758,48.75270144,117.49,117.4,24.8414]
["bitfinex","SOLUSD",1644220686958,61.53120144,117.49,117.4,24.8414]
["bitfinex","SOLUSD",1644220688160,61.53120144,117.49,117.4,73.26264603]
["bitfinex","SOLUSD",1644220689161,48.75270144,117.49,117.4,73.26264603]
["bitfinex","SOLUSD",1644220689361,48.50270144,117.49,117.4,73.26264603]
["bitfinex","SOLUSD",1644220689560,6.0,117.49,117.4,81.24718483]
["bitfinex","SOLUSD",1644220690061,6.0,117.52,117.4,91.46718483]
["bitfinex","SOLUSD",1644220690260,6.0,117.52,117.41,23.0323]
["bitfinex","SOLUSD",1644220690460,42.48132545,117.51,117.42,4.66342739]
["bitfinex","SOLUSD",1644220690661,48.48132545,117.51,117.43,24.7384]
["bitfinex","SOLUSD",1644220690862,48.73132545,117.51,117.43,24.7384]
["bitfinex","SOLUSD",1644220691263,48.73132545,117.51,117.43,24.9884]
["bitfinex","SOLUSD",1644220691663,48.73132545,117.51,117.43,24.7384]
["bitfinex","SOLUSD",1644220692664,48.48132545,117.51,117.43,24.7384]
["bitfinex","SOLUSD",1644220692865,0.1,117.54,117.43,24.9884]
["bitfinex","SOLUSD",1644220693064,0.1,117.55,117.43,42.9429388]
["bitfinex","SOLUSD",1644220693265,0.1,117.57,117.43,42.9429388]
["bitfinex","SOLUSD",1644220693865,45.41747247,117.57,117.44,22.9603]
["bitfinex","SOLUSD",1644220694065,0.1,117.56,117.44,22.9603]
["bitfinex","SOLUSD",1644220694466,0.1,117.56,117.42,10.22]
["bitfinex","SOLUSD",1644220694467,10.32,117.56,117.42,10.22]
["bitfinex","SOLUSD",1644220694666,4.355,117.55,117.4,4.255]
["bitfinex","SOLUSD",1644220694868,55.75611102,117.54,117.41,43.22909284]
["bitfinex","SOLUSD",1644220695067,38.18502474,117.52,117.41,43.22909284]
["bitfinex","SOLUSD",1644220695267,38.43502474,117.52,117.41,43.22909284]
["bitfinex","SOLUSD",1644220695667,44.43502474,117.52,117.41,43.47909284]
["bitfinex","SOLUSD",1644220696468,67.43012474,117.52,117.4,4.255]
["bitfinex","SOLUSD",1644220697372,67.43012474,117.52,117.4,46.15654354]
["bitfinex","SOLUSD",1644220697971,67.43012474,117.52,117.4,42.15154354]
["bitfinex","SOLUSD",1644220698371,67.43012474,117.52,117.4,0.25]
["bitfinex","SOLUSD",1644220698672,12.7789,117.48,117.39,48.0352]
["bitfinex","SOLUSD",1644220699071,12.7789,117.48,117.35,1.2161875]
["bitfinex","SOLUSD",1644220699072,29.2489,117.48,117.35,1.2161875]
["bitfinex","SOLUSD",1644220699271,29.2489,117.48,117.32,90.21176638]
["bitfinex","SOLUSD",1644220699272,31.3545109,117.48,117.33,48.8637875]
["bitfinex","SOLUSD",1644220699471,39.2653276,117.47,117.34,35.01905311]
["bitfinex","SOLUSD",1644220699672,10.22,117.46,117.34,35.01905311]
["bitfinex","SOLUSD",1644220699873,47.27234258,117.45,117.34,35.01905311]
["bitfinex","SOLUSD",1644220700075,60.05544258,117.45,117.34,35.01905311]
["bitfinex","SOLUSD",1644220700273,66.30544258,117.45,117.34,35.01905311]
["bitfinex","SOLUSD",1644220700475,66.30544258,117.45,117.34,37.00359191]
["bitfinex","SOLUSD",1644220701574,6.0,117.45,117.34,44.21977941]
["bitfinex","SOLUSD",1644220701775,6.0,117.45,117.34,48.47877941]
["bitfinex","SOLUSD",1644220701974,16.22,117.48,117.34,48.47877941]
["bitfinex","SOLUSD",1644220702174,16.22,117.48,117.35,24.2377875]
["bitfinex","SOLUSD",1644220702388,43.84115461,117.47,117.36,18.06562031]
["bitfinex","SOLUSD",1644220702575,49.84115461,117.47,117.36,18.06562031]
["bitfinex","SOLUSD",1644220702774,49.84115461,117.47,117.36,18.31562031]
["bitfinex","SOLUSD",1644220703175,50.09115461,117.47,117.36,20.05015911]
["bitfinex","SOLUSD",1644220703375,6.25,117.47,117.36,20.05015911]
["bitfinex","SOLUSD",1644220703578,0.25,117.47,117.36,20.05015911]
["bitfinex","SOLUSD",1644220703775,4.63972414,117.47,117.37,48.2117]
["bitfinex","SOLUSD",1644220703977,4.0,117.45,117.27,57.23557284]
["bitfinex","SOLUSD",1644220704179,8.9,117.3,117.28,2.42320371]
["bitfinex","SOLUSD",1644220704375,8.9,117.3,117.21,22.23787691]
["bitfinex","SOLUSD",1644220704376,26.688,117.3,117.21,22.23787691]
["bitfinex","SOLUSD",1644220704977,10.22,117.35,117.2,10.22]
["bitfinex","SOLUSD",1644220705176,75.483,117.4,117.21,47.19074467]
["bitfinex","SOLUSD",1644220705376,0.25,117.35,117.21,47.19074467]
["bitfinex","SOLUSD",1644220705675,10.22,117.39,117.21,47.19074467]
["bitfinex","SOLUSD",1644220705676,10.22,117.39,117.21,53.19074467]
["bitfinex","SOLUSD",1644220705876,0.25,117.39,117.22,10.22]
["bitfinex","SOLUSD",1644220706103,12.7825,117.42,117.24,12.7882]
["bitfinex","SOLUSD",1644220706304,0.25,117.4,117.25,50.29617346]
["bitfinex","SOLUSD",1644220706708,0.25,117.4,117.25,56.29617346]
["bitfinex","SOLUSD",1644220706907,48.25063315,117.39,117.25,56.29617346]
["bitfinex","SOLUSD",1644220707205,54.50063315,117.39,117.25,56.29617346]
["bitfinex","SOLUSD",1644220707405,10.22,117.38,117.25,56.29617346]
["bitfinex","SOLUSD",1644220707611,16.22,117.38,117.25,46.07617346]
["bitfinex","SOLUSD",1644220707808,16.47,117.38,117.25,46.07617346]
["bitfinex","SOLUSD",1644220708008,12.7879,117.37,117.25,58.86357346]
["bitfinex","SOLUSD",1644220708205,13.0379,117.37,117.25,52.86357346]
["bitfinex","SOLUSD",1644220708407,29.2579,117.37,117.25,52.86357346]
["bitfinex","SOLUSD",1644220708805,70.88738489,117.37,117.25,53.11357346]
["bitfinex","SOLUSD",1644220709608,70.88738489,117.37,117.25,40.07617346]
["bitfinex","SOLUSD",1644220711010,70.88738489,117.37,117.25,40.32617346]
["bitfinex","SOLUSD",1644220713110,70.88738489,117.37,117.25,40.07617346]
["bitfinex","SOLUSD",1644220713315,29.2579,117.37,117.25,40.07617346]
["bitfinex","SOLUSD",1644220713511,16.22,117.37,117.25,46.07617346]
["bitfinex","SOLUSD",1644220713719,23.006,117.39,117.25,46.07617346]
["bitfinex","SOLUSD",1644220713911,23.006,117.39,117.26,27.9545]
["bitfinex","SOLUSD",1644220714111,29.006,117.39,117.26,33.9545]
["bitfinex","SOLUSD",1644220714311,36.21614748,117.38,117.27,48.142466]
["bitfinex","SOLUSD",1644220714710,42.21614748,117.38,117.27,54.392466]
["bitfinex","SOLUSD",1644220714911,36.46614748,117.38,117.27,67.177566]
["bitfinex","SOLUSD",1644220715111,13.0373,117.38,117.27,67.177566]
["bitfinex","SOLUSD",1644220715513,13.0373,117.38,117.27,54.392466]
["bitfinex","SOLUSD",1644220716313,0.25,117.38,117.27,54.392466]
["bitfinex","SOLUSD",1644220716513,40.56600813,117.38,117.27,54.392466]
["bitfinex","SOLUSD",1644220717112,46.56600813,117.38,117.27,48.392466]
["bitfinex","SOLUSD",1644220719014,59.35360813,117.38,117.27,48.392466]
["bitfinex","SOLUSD",1644220719213,19.0376,117.38,117.27,48.392466]
["bitfinex","SOLUSD",1644220720014,19.0376,117.38,117.27,54.392466]
["bitfinex","SOLUSD",1644220720214,63.4695836,117.38,117.27,54.392466]
["bitfinex","SOLUSD",1644220721418,63.4695836,117.38,117.27,48.392466]
["bitfinex","SOLUSD",1644220722019,63.2195836,117.38,117.27,48.392466]
["bitfinex","SOLUSD",1644220722419,18.7876,117.38,117.27,54.392466]
["bitfinex","SOLUSD",1644220723420,19.0376,117.38,117.27,54.392466]
["bitfinex","SOLUSD",1644220724020,19.0376,117.38,117.27,67.177366]
["bitfinex","SOLUSD",1644220724021,6.25,117.38,117.27,67.177366]
["bitfinex","SOLUSD",1644220724320,0.25,117.38,117.27,67.177366]
["bitfinex","SOLUSD",1644220724523,6.25,117.38,117.28,24.1491]
["bitfinex","SOLUSD",1644220724722,6.25,117.38,117.29,47.34433738]
["bitfinex","SOLUSD",1644220725123,6.25,117.38,117.29,47.59433738]
["bitfinex","SOLUSD",1644220725725,6.0,117.38,117.29,47.59433738]
["bitfinex","SOLUSD",1644220725925,16.22,117.39,117.29,47.59433738]
["bitfinex","SOLUSD",1644220726125,12.7849,117.4,117.29,47.59433738]
["bitfinex","SOLUSD",1644220726325,0.25,117.39,117.29,72.35663738]
["bitfinex","SOLUSD",1644220727327,55.08508728,117.4,117.29,72.35663738]
["bitfinex","SOLUSD",1644220727526,55.08508728,117.4,117.29,78.35663738]
["bitfinex","SOLUSD",1644220728827,19.0349,117.4,117.29,78.35663738]
["bitfinex","SOLUSD",1644220729328,12.7826,117.42,117.29,91.13923738]
["bitfinex","SOLUSD",1644220729527,32.48340272,117.44,117.3,34.6162]
["bitfinex","SOLUSD",1644220729733,56.9134,117.46,117.3,40.8662]
["bitfinex","SOLUSD",1644220729928,48.33361025,117.45,117.31,44.96702995]
["bitfinex","SOLUSD",1644220730128,48.33361025,117.45,117.31,61.18702995]
["bitfinex","SOLUSD",1644220730329,48.33361025,117.45,117.31,61.43702995]
["bitfinex","SOLUSD",1644220730528,61.11341025,117.45,117.33,42.0037591]
["bitfinex","SOLUSD",1644220730732,61.11341025,117.45,117.35,46.42904042]
["bitfinex","SOLUSD",1644220731128,61.11341025,117.45,117.35,46.67904042]
["bitfinex","SOLUSD",1644220732449,67.11341025,117.45,117.35,46.67904042]
["bitfinex","SOLUSD",1644220732650,67.36341025,117.45,117.35,46.67904042]
["bitfinex","SOLUSD",1644220733352,67.36341025,117.45,117.35,52.67904042]
["bitfinex","SOLUSD",1644220733549,67.36341025,117.45,117.35,46.42904042]
["bitfinex","SOLUSD",1644220733750,77.58341025,117.45,117.35,46.42904042]
["bitfinex","SOLUSD",1644220733951,77.58341025,117.45,117.35,52.42904042]
["bitfinex","SOLUSD",1644220734750,77.58341025,117.45,117.35,52.67904042]
["bitfinex","SOLUSD",1644220735152,81.84141025,117.45,117.35,46.42904042]
["bitfinex","SOLUSD",1644220735351,2.1056109,117.44,117.35,46.42904042]
["bitfinex","SOLUSD",1644220735651,12.7849,117.42,117.35,46.42904042]
["bitfinex","SOLUSD",1644220735852,37.73914101,117.41,117.33,23.8053]
["bitfinex","SOLUSD",1644220736053,47.95914101,117.41,117.33,23.8053]
["bitfinex","SOLUSD",1644220736260,48.20914101,117.41,117.33,23.8053]
["bitfinex","SOLUSD",1644220736451,10.47,117.41,117.33,23.8053]
["bitfinex","SOLUSD",1644220736654,23.2538,117.41,117.33,24.0553]
["bitfinex","SOLUSD",1644220736853,12.7838,117.41,117.33,24.0553]
["bitfinex","SOLUSD",1644220737052,32.8174,117.44,117.33,24.0553]
["bitfinex","SOLUSD",1644220737453,32.8174,117.44,117.34,44.35302828]
["bitfinex","SOLUSD",1644220737652,31.8174,117.44,117.34,44.35302828]
["bitfinex","SOLUSD",1644220737853,31.8174,117.44,117.34,68.74882828]
["bitfinex","SOLUSD",1644220738054,12.7818,117.43,117.34,68.74882828]
["bitfinex","SOLUSD",1644220738957,21.5974,117.44,117.34,68.74882828]
["bitfinex","SOLUSD",1644220739155,21.5974,117.44,117.34,74.74882828]
["bitfinex","SOLUSD",1644220739755,10.22,117.48,117.34,74.74882828]
["bitfinex","SOLUSD",1644220739956,10.22,117.48,117.35,4.259]
["bitfinex","SOLUSD",1644220740257,16.22,117.48,117.36,36.1853]
["bitfinex","SOLUSD",1644220740656,16.22,117.48,117.36,42.1853]
["bitfinex","SOLUSD",1644220740856,64.36523568,117.48,117.37,36.81374162]
["bitfinex","SOLUSD",1644220741058,64.61523568,117.48,117.37,36.81374162]
["bitfinex","SOLUSD",1644220741258,64.61523568,117.48,117.39,37.37582482]
["bitfinex","SOLUSD",1644220741657,64.36523568,117.48,117.39,37.62582482]
["bitfinex","SOLUSD",1644220742160,77.14203568,117.48,117.39,37.62582482]
["bitfinex","SOLUSD",1644220743157,29.2468,117.48,117.39,37.62582482]
["bitfinex","SOLUSD",1644220743356,19.0268,117.48,117.39,37.62582482]
["bitfinex","SOLUSD",1644220743957,13.0268,117.48,117.39,37.62582482]
["bitfinex","SOLUSD",1644220744158,61.08804622,117.48,117.39,37.62582482]
["bitfinex","SOLUSD",1644220744957,63.19365712,117.48,117.39,37.62582482]
["bitfinex","SOLUSD",1644220745158,67.08804622,117.48,117.39,37.62582482]
["bitfinex","SOLUSD",1644220745960,66.83804622,117.48,117.39,37.62582482]
["bitfinex","SOLUSD",1644220747262,67.08804622,117.48,117.39,37.62582482]
["bitfinex","SOLUSD",1644220747662,61.08804622,117.48,117.39,43.62582482]
["bitfinex","SOLUSD",1644220747862,67.08804622,117.48,117.39,43.62582482]
["bitfinex","SOLUSD",1644220748063,61.08804622,117.48,117.39,43.62582482]
["bitfinex","SOLUSD",1644220748665,67.08804622,117.48,117.39,43.62582482]
["bitfinex","SOLUSD",1644220749063,61.08804622,117.48,117.39,43.62582482]
["bitfinex","SOLUSD",1644220752067,67.08804622,117.48,117.39,43.62582482]
["bitfinex","SOLUSD",1644220752266,67.08804622,117.48,117.39,37.62582482]
["bitfinex","SOLUSD",1644220753268,67.08804622,117.48,117.39,37.37582482]
["bitfinex","SOLUSD",1644220754481,12.28,117.47,117.37,24.6735]
["bitfinex","SOLUSD",1644220754671,12.28,117.47,117.38,0.25]
["bitfinex","SOLUSD",1644220754672,12.7802,117.44,117.38,0.25]
["bitfinex","SOLUSD",1644220755072,19.0302,117.44,117.38,0.25]
["bitfinex","SOLUSD",1644220755575,41.51825844,117.43,117.38,0.25]
["bitfinex","SOLUSD",1644220755771,41.51825844,117.43,117.34,42.52001393]
["bitfinex","SOLUSD",1644220757374,41.51825844,117.43,117.34,48.52001393]
["bitfinex","SOLUSD",1644220757573,41.51825844,117.43,117.34,42.52001393]
["bitfinex","SOLUSD",1644220757773,18.7802,117.44,117.34,42.52001393]
["bitfinex","SOLUSD",1644220757974,61.5253,117.46,117.34,48.52001393]
["bitfinex","SOLUSD",1644220758173,61.5253,117.46,117.35,23.6763]
["bitfinex","SOLUSD",1644220758673,48.7469,117.46,117.35,29.9263]
["bitfinex","SOLUSD",1644220758873,47.71222385,117.47,117.36,45.47577996]
["bitfinex","SOLUSD",1644220759075,6.0,117.47,117.37,23.6763]
["bitfinex","SOLUSD",1644220759273,6.25,117.47,117.37,23.9263]
["bitfinex","SOLUSD",1644220759474,0.25,117.47,117.37,23.9263]
["bitfinex","SOLUSD",1644220759878,43.4958,117.49,117.37,23.9263]
["bitfinex","SOLUSD",1644220760175,47.52874417,117.48,117.38,42.75681339]
["bitfinex","SOLUSD",1644220760575,53.77874417,117.48,117.38,43.00681339]
["bitfinex","SOLUSD",1644220760775,53.77874417,117.48,117.38,42.75681339]
["bitfinex","SOLUSD",1644220760976,12.28,117.47,117.38,42.75681339]
["bitfinex","SOLUSD",1644220761175,12.7796,117.45,117.38,42.75681339]
["bitfinex","SOLUSD",1644220761377,38.52682132,117.44,117.38,42.75681339]
["bitfinex","SOLUSD",1644220761776,38.77682132,117.44,117.38,42.75681339]
["bitfinex","SOLUSD",1644220762377,38.77682132,117.44,117.38,43.00681339]
["bitfinex","SOLUSD",1644220763576,38.77682132,117.44,117.37,23.6763]
["bitfinex","SOLUSD",1644220763776,38.77682132,117.44,117.37,0.25]
["bitfinex","SOLUSD",1644220763977,38.77682132,117.44,117.35,24.1484]
["bitfinex","SOLUSD",1644220764179,51.55782132,117.44,117.35,24.1484]
["bitfinex","SOLUSD",1644220764577,51.55782132,117.44,117.36,46.1178656]
["bitfinex","SOLUSD",1644220765277,57.55782132,117.44,117.36,46.1178656]
["bitfinex","SOLUSD",1644220765676,51.55782132,117.44,117.36,46.1178656]
["bitfinex","SOLUSD",1644220765877,51.55782132,117.44,117.36,46.3678656]
["bitfinex","SOLUSD",1644220767976,19.031,117.44,117.36,46.3678656]
["bitfinex","SOLUSD",1644220768276,18.781,117.44,117.36,46.3678656]
["bitfinex","SOLUSD",1644220768677,12.781,117.44,117.36,46.3678656]
["bitfinex","SOLUSD",1644220768878,47.8337872,117.44,117.36,46.3678656]
["bitfinex","SOLUSD",1644220769479,12.781,117.44,117.36,46.3678656]
["bitfinex","SOLUSD",1644220770079,12.781,117.44,117.37,0.3002755]
["bitfinex","SOLUSD",1644220770480,48.08128749,117.43,117.37,0.3002755]
["bitfinex","SOLUSD",1644220770679,66.86338749,117.43,117.37,0.3002755]
["bitfinex","SOLUSD",1644220771480,60.86338749,117.43,117.37,0.3002755]
["bitfinex","SOLUSD",1644220771883,81.16854169,117.43,117.37,0.3002755]
["bitfinex","SOLUSD",1644220772082,83.27415259,117.43,117.37,0.3002755]
["bitfinex","SOLUSD",1644220772280,98.18161738,117.43,117.37,0.3002755]
["bitfinex","SOLUSD",1644220772481,123.08661738,117.43,117.37,0.3002755]
["bitfinex","SOLUSD",1644220772981,123.08661738,117.43,117.32,47.22469072]
["bitfinex","SOLUSD",1644220773183,123.33661738,117.43,117.32,47.52496622]
["bitfinex","SOLUSD",1644220773782,123.33661738,117.43,117.32,47.77496622]
["bitfinex","SOLUSD",1644220774385,121.23100648,117.43,117.32,53.77496622]
["bitfinex","SOLUSD",1644220774585,106.07354169,117.43,117.32,53.77496622]
["bitfinex","SOLUSD",1644220776187,106.07354169,117.43,117.32,53.52496622]
["bitfinex","SOLUSD",1644220777188,43.6871,117.43,117.32,53.52496622]
["bitfinex","SOLUSD",1644220777394,43.6871,117.43,117.33,22.9871]
["bitfinex","SOLUSD",1644220777395,37.6871,117.43,117.33,22.9871]
["bitfinex","SOLUSD",1644220777587,12.7821,117.43,117.33,28.9871]
["bitfinex","SOLUSD",1644220777788,12.7821,117.43,117.34,1.73430253]
["bitfinex","SOLUSD",1644220777985,12.7794,117.45,117.34,2.03457803]
["bitfinex","SOLUSD",1644220778186,42.92289539,117.44,117.35,47.66059371]
["bitfinex","SOLUSD",1644220778585,12.7794,117.45,117.35,53.91059371]
["bitfinex","SOLUSD",1644220778785,24.0988,117.46,117.35,53.91059371]
["bitfinex","SOLUSD",1644220779386,24.0988,117.46,117.36,23.5202]
["bitfinex","SOLUSD",1644220779591,38.20552452,117.45,117.37,38.2013142]
["bitfinex","SOLUSD",1644220779988,44.20552452,117.45,117.37,38.2013142]
["bitfinex","SOLUSD",1644220780388,44.20552452,117.45,117.36,6.0]
["bitfinex","SOLUSD",1644220780389,44.45552452,117.45,117.36,6.0]
["bitfinex","SOLUSD",1644220780587,44.45552452,117.45,117.34,0.3002755]
["bitfinex","SOLUSD",1644220780786,23.031,117.44,117.34,0.3002755]
["bitfinex","SOLUSD",1644220780988,12.7817,117.43,117.34,0.3002755]
["bitfinex","SOLUSD",1644220781389,19.0317,117.43,117.33,0.3002755]
["bitfinex","SOLUSD",1644220781688,45.95827196,117.42,117.33,35.48091433]
["bitfinex","SOLUSD",1644220782091,46.20827196,117.42,117.33,41.73091433]
["bitfinex","SOLUSD",1644220782290,58.99147196,117.42,117.33,41.73091433]
["bitfinex","SOLUSD",1644220782490,64.99147196,117.42,117.33,41.73091433]
["bitfinex","SOLUSD",1644220782690,64.99147196,117.42,117.33,35.48091433]
["bitfinex","SOLUSD",1644220783793,75.81147196,117.42,117.33,35.48091433]
["bitfinex","SOLUSD",1644220784598,75.81147196,117.42,117.33,41.48091433]
["bitfinex","SOLUSD",1644220784795,75.81147196,117.42,117.33,41.73091433]
["bitfinex","SOLUSD",1644220784999,64.74147196,117.42,117.33,41.73091433]
["bitfinex","SOLUSD",1644220785198,12.7832,117.42,117.33,41.73091433]
["bitfinex","SOLUSD",1644220785598,35.8117,117.44,117.33,41.73091433]
["bitfinex","SOLUSD",1644220786200,80.53761069,117.44,117.33,43.46069297]
["bitfinex","SOLUSD",1644220786400,80.53761069,117.44,117.35,48.65551566]
["bitfinex","SOLUSD",1644220786602,80.53761069,117.44,117.35,54.65551566]
["bitfinex","SOLUSD",1644220786802,80.53761069,117.44,117.35,54.90551566]
["bitfinex","SOLUSD",1644220787000,80.53761069,117.44,117.35,54.65551566]
["bitfinex","SOLUSD",1644220787204,80.78761069,117.44,117.35,54.90551566]
["bitfinex","SOLUSD",1644220787403,80.78761069,117.44,117.36,0.3002755]
["bitfinex","SOLUSD",1644220788402,86.78761069,117.44,117.36,0.3002755]
["bitfinex","SOLUSD",1644220795119,80.78761069,117.44,117.36,0.3002755]
["bitfinex","SOLUSD",1644220796119,86.78761069,117.44,117.36,0.3002755]
["bitfinex","SOLUSD",1644220799728,80.78761069,117.44,117.36,0.3002755]
["bitfinex","SOLUSD",1644220800428,86.78761069,117.44,117.36,0.3002755]
["bitfinex","SOLUSD",1644220801832,86.53761069,117.44,117.36,0.3002755]
["bitfinex","SOLUSD",1644220806038,86.78761069,117.44,117.36,0.3002755]
["bitfinex","SOLUSD",1644220810144,86.53761069,117.44,117.36,0.3002755]
["bitfinex","SOLUSD",1644220811948,86.78761069,117.44,117.36,0.3002755]
["bitfinex","SOLUSD",1644220813147,86.78761069,117.44,117.33,0.3002755]
["bitfinex","SOLUSD",1644220813550,86.78761069,117.44,117.33,45.32637331]
["bitfinex","SOLUSD",1644220813951,86.78761069,117.44,117.34,23.6211]
["bitfinex","SOLUSD",1644220814149,86.78761069,117.44,117.35,47.76802229]
["bitfinex","SOLUSD",1644220814351,86.78761069,117.44,117.35,48.01802229]
["bitfinex","SOLUSD",1644220816168,86.78761069,117.44,117.36,0.3002755]
["bitfinex","SOLUSD",1644220819373,86.78761069,117.44,117.35,0.3002755]
["bitfinex","SOLUSD",1644220820578,109.04558398,117.44,117.35,0.3002755]
["bitfinex","SOLUSD",1644220820977,86.78761069,117.44,117.35,0.3002755]
["bitfinex","SOLUSD",1644220823377,86.53761069,117.44,117.35,0.3002755]
["bitfinex","SOLUSD",1644220824180,1.19845806,117.42,117.35,0.3002755]
["bitfinex","SOLUSD",1644220824377,12.7841,117.41,117.35,0.3002755]
["bitfinex","SOLUSD",1644220824578,40.99834657,117.4,117.35,0.3002755]
["bitfinex","SOLUSD",1644220824878,41.24834657,117.4,117.35,0.3002755]
["bitfinex","SOLUSD",1644220825079,40.99834657,117.4,117.35,0.3002755]
["bitfinex","SOLUSD",1644220825278,41.24834657,117.4,117.35,0.3002755]
["bitfinex","SOLUSD",1644220825482,47.24834657,117.4,117.35,0.3002755]
["bitfinex","SOLUSD",1644220825682,12.7859,117.39,117.35,0.3002755]
["bitfinex","SOLUSD",1644220825880,36.06208568,117.38,117.35,0.3002755]
["bitfinex","SOLUSD",1644220826084,40.32208568,117.38,117.35,0.3002755]
["bitfinex","SOLUSD",1644220826285,47.77054374,117.38,117.29,0.3002755]
["bitfinex","SOLUSD",1644220826482,43.51054374,117.38,117.29,0.3002755]
["bitfinex","SOLUSD",1644220827282,1.19845806,117.37,117.29,0.3002755]
["bitfinex","SOLUSD",1644220827483,43.86682736,117.36,117.29,0.3002755]
["bitfinex","SOLUSD",1644220827686,12.791,117.35,117.29,0.3002755]
["bitfinex","SOLUSD",1644220827882,44.08205147,117.34,117.29,0.3002755]
["bitfinex","SOLUSD",1644220828483,12.791,117.35,117.29,0.3002755]
["bitfinex","SOLUSD",1644220828683,13.041,117.35,117.29,0.3002755]
["bitfinex","SOLUSD",1644220829483,48.03814843,117.35,117.29,0.3002755]
["bitfinex","SOLUSD",1644220830987,12.7948,117.33,117.28,0.3002755]
["bitfinex","SOLUSD",1644220831387,13.0448,117.33,117.28,0.3002755]
["bitfinex","SOLUSD",1644220831586,42.96418527,117.32,117.28,0.3002755]
["bitfinex","SOLUSD",1644220831786,43.21418527,117.32,117.28,0.3002755]
["bitfinex","SOLUSD",1644220831988,49.21418527,117.32,117.28,0.3002755]
["bitfinex","SOLUSD",1644220832186,12.7944,117.31,117.28,0.3002755]
["bitfinex","SOLUSD",1644220832387,48.25219238,117.3,117.28,0.3002755]
["bitfinex","SOLUSD",1644220833787,61.29859238,117.3,117.28,0.3002755]
["bitfinex","SOLUSD",1644220834187,61.29859238,117.3,117.23,22.9828]
["bitfinex","SOLUSD",1644220834188,61.29859238,117.3,117.25,0.3002755]
["bitfinex","SOLUSD",1644220834389,67.29859238,117.3,117.25,0.3002755]
["bitfinex","SOLUSD",1644220835691,69.40420328,117.3,117.25,0.3002755]
["bitfinex","SOLUSD",1644220837089,67.29859238,117.3,117.25,0.3002755]
["bitfinex","SOLUSD",1644220837289,67.29859238,117.3,117.22,0.3002755]
["bitfinex","SOLUSD",1644220837489,54.50219238,117.3,117.22,0.3002755]
["bitfinex","SOLUSD",1644220838293,56.60780328,117.3,117.22,0.3002755]
["bitfinex","SOLUSD",1644220839991,69.40840328,117.3,117.22,0.3002755]
["bitfinex","SOLUSD",1644220841591,69.15840328,117.3,117.22,0.3002755]
["bitfinex","SOLUSD",1644220842391,4.264,117.29,117.22,0.3002755]
["bitfinex","SOLUSD",1644220842590,10.264,117.29,117.21,0.3002755]
["bitfinex","SOLUSD",1644220842792,2.1056109,117.28,117.21,0.3002755]
["bitfinex","SOLUSD",1644220842992,4.264,117.27,117.21,0.3002755]
["bitfinex","SOLUSD",1644220843192,46.09509585,117.27,117.21,0.3002755]
["bitfinex","SOLUSD",1644220843391,52.34509585,117.27,117.21,0.3002755]
["bitfinex","SOLUSD",1644220843994,65.14869585,117.27,117.21,0.3002755]
["bitfinex","SOLUSD",1644220845494,67.25430675,117.27,117.21,0.3002755]
["bitfinex","SOLUSD",1644220845694,67.25430675,117.27,117.19,0.3002755]
["bitfinex","SOLUSD",1644220847496,0.30283217,117.22,117.12,28.50005122]
["bitfinex","SOLUSD",1644220847698,0.30283217,117.22,117.12,24.50708461]
["bitfinex","SOLUSD",1644220847898,6.3726109,117.21,117.12,24.50708461]
["bitfinex","SOLUSD",1644220848099,12.3726109,117.21,117.12,24.50708461]
["bitfinex","SOLUSD",1644220848301,68.14049315,117.2,117.12,24.50708461]
["bitfinex","SOLUSD",1644220848726,2.1056109,117.19,117.12,24.50708461]
["bitfinex","SOLUSD",1644220848923,14.9175109,117.19,117.12,24.50708461]
["bitfinex","SOLUSD",1644220849124,21.1675109,117.19,117.12,24.50708461]
["bitfinex","SOLUSD",1644220849326,36.94394498,117.18,117.09,0.50622444]
["bitfinex","SOLUSD",1644220849527,41.21194498,117.18,117.09,0.50622444]
["bitfinex","SOLUSD",1644220849725,47.46194498,117.18,117.09,0.50622444]
["bitfinex","SOLUSD",1644220849926,2.1056109,117.17,117.09,0.50622444]
["bitfinex","SOLUSD",1644220850126,8.1056109,117.17,117.09,0.50622444]
["bitfinex","SOLUSD",1644220850328,12.8154,117.16,117.09,0.50622444]
["bitfinex","SOLUSD",1644220850526,19.1890109,117.16,117.09,0.50622444]
["bitfinex","SOLUSD",1644220850730,44.81045198,117.15,117.09,0.50622444]
["bitfinex","SOLUSD",1644220851130,53.16606288,117.15,117.05,0.63787646]
["bitfinex","SOLUSD",1644220851433,53.16606288,117.15,117.0,1.5]
["bitfinex","SOLUSD",1644220851434,0.32314728,117.1,117.0,1.5]
["bitfinex","SOLUSD",1644220851631,12.8247,117.07,117.0,1.5]
["bitfinex","SOLUSD",1644220851830,13.0747,117.07,117.0,1.5]
["bitfinex","SOLUSD",1644220852030,19.0747,117.07,117.0,1.5]
["bitfinex","SOLUSD",1644220852230,42.42946524,117.06,117.0,1.5]
["bitfinex","SOLUSD",1644220852430,6.25,117.07,116.95,402.47091813]
["bitfinex","SOLUSD",1644220852630,0.25,117.07,116.95,402.47091813]
["bitfinex","SOLUSD",1644220852835,12.8218,117.08,116.96,48.4184]
["bitfinex","SOLUSD",1644220853031,0.25,117.09,116.96,50.14272229]
["bitfinex","SOLUSD",1644220853231,0.25,117.09,116.96,56.14272229]
["bitfinex","SOLUSD",1644220853432,0.25,117.09,116.98,41.36008498]
["bitfinex","SOLUSD",1644220853832,34.80092928,117.11,116.98,43.08011329]
["bitfinex","SOLUSD",1644220854035,6.0,117.11,116.98,43.08011329]
["bitfinex","SOLUSD",1644220854234,42.7264,117.15,116.98,49.08011329]
["bitfinex","SOLUSD",1644220854432,12.9194,117.19,116.99,23.0332]
["bitfinex","SOLUSD",1644220854433,6.27755,117.14,116.99,23.0332]
["bitfinex","SOLUSD",1644220854633,6.27755,117.14,117.0,24.267]
["bitfinex","SOLUSD",1644220854833,6.27755,117.14,117.0,26.23702831]
["bitfinex","SOLUSD",1644220855034,6.27755,117.14,117.01,50.02211359]
["bitfinex","SOLUSD",1644220855233,6.27755,117.14,117.01,74.31981359]
["bitfinex","SOLUSD",1644220855435,6.27755,117.14,117.02,1.72002831]
["bitfinex","SOLUSD",1644220855634,6.27755,117.14,117.03,39.91402543]
["bitfinex","SOLUSD",1644220855834,45.96918064,117.15,117.03,40.16402543]
["bitfinex","SOLUSD",1644220856036,45.96918064,117.15,117.03,41.88405374]
["bitfinex","SOLUSD",1644220856234,46.21918064,117.15,117.03,41.88405374]
["bitfinex","SOLUSD",1644220856434,12.8131,117.16,117.03,41.88405374]
["bitfinex","SOLUSD",1644220856639,19.09065,117.16,117.03,41.88405374]
["bitfinex","SOLUSD",1644220857036,12.8131,117.16,117.03,41.88405374]
["bitfinex","SOLUSD",1644220857437,65.402631,117.16,117.03,41.88405374]
["bitfinex","SOLUSD",1644220857636,52.589531,117.16,117.03,54.69525374]
["bitfinex","SOLUSD",1644220857837,12.8112,117.18,117.03,60.69525374]
["bitfinex","SOLUSD",1644220858039,4.269,117.23,117.04,47.8197]
["bitfinex","SOLUSD",1644220858338,6.27755,117.22,117.05,24.8273]
["bitfinex","SOLUSD",1644220858537,6.27755,117.22,117.05,26.54732831]
["bitfinex","SOLUSD",1644220858740,56.31506087,117.21,117.06,35.17328867]
["bitfinex","SOLUSD",1644220858940,35.10709441,117.19,117.06,35.17328867]
["bitfinex","SOLUSD",1644220859142,34.3895288,117.17,117.06,35.17328867]
["bitfinex","SOLUSD",1644220859740,42.7451397,117.17,117.06,35.42328867]
["bitfinex","SOLUSD",1644220860143,42.7451397,117.17,117.06,35.17328867]
["bitfinex","SOLUSD",1644220860343,59.03395112,117.17,117.06,35.42328867]
["bitfinex","SOLUSD",1644220861043,12.8169,117.16,117.06,35.42328867]
["bitfinex","SOLUSD",1644220861446,6.3736109,117.19,117.06,35.42328867]
["bitfinex","SOLUSD",1644220861650,16.28881142,117.2,117.07,49.0554]
["bitfinex","SOLUSD",1644220861843,18.39442232,117.23,117.07,49.3054]
["bitfinex","SOLUSD",1644220862046,6.0,117.2,117.07,49.3054]
["bitfinex","SOLUSD",1644220862243,48.79613538,117.19,117.08,45.78791437]
["bitfinex","SOLUSD",1644220862445,26.83436142,117.22,117.08,45.78791437]
["bitfinex","SOLUSD",1644220862446,32.83436142,117.22,117.08,45.78791437]
["bitfinex","SOLUSD",1644220862643,12.8083,117.2,117.09,24.2575]
["bitfinex","SOLUSD",1644220862845,26.55681142,117.22,117.09,24.5075]
["bitfinex","SOLUSD",1644220863145,20.55681142,117.22,117.09,24.5075]
["bitfinex","SOLUSD",1644220863545,48.4169586,117.21,117.1,42.86810795]
["bitfinex","SOLUSD",1644220863748,48.4169586,117.21,117.1,43.11810795]
["bitfinex","SOLUSD",1644220864545,33.36311142,117.22,117.1,43.11810795]
["bitfinex","SOLUSD",1644220864847,20.80681142,117.22,117.1,49.11810795]
["bitfinex","SOLUSD",1644220865045,4.268,117.22,117.1,55.92220795]
["bitfinex","SOLUSD",1644220865246,4.267,117.23,117.1,63.64223626]
["bitfinex","SOLUSD",1644220865445,4.267,117.24,117.11,49.1547]
["bitfinex","SOLUSD",1644220865645,10.11688681,117.31,117.11,49.1547]
["bitfinex","SOLUSD",1644220865646,36.03817538,117.28,117.12,37.19972912]
["bitfinex","SOLUSD",1644220865845,36.03817538,117.28,117.13,24.5673]
["bitfinex","SOLUSD",1644220866044,4.266,117.27,117.14,45.63058568]
["bitfinex","SOLUSD",1644220866244,4.266,117.27,117.15,47.6532]
["bitfinex","SOLUSD",1644220866645,4.266,117.27,117.15,55.62870809]
["bitfinex","SOLUSD",1644220866847,4.266,117.27,117.15,66.7015]
["bitfinex","SOLUSD",1644220867045,4.266,117.27,117.16,1.72550809]
["bitfinex","SOLUSD",1644220867245,4.266,117.27,117.17,43.53522479]
["bitfinex","SOLUSD",1644220867645,4.266,117.27,117.17,43.78522479]
["bitfinex","SOLUSD",1644220868847,4.266,117.27,117.11,74.2741]
["bitfinex","SOLUSD",1644220868848,18.33542911,117.26,117.11,23.5341]
["bitfinex","SOLUSD",1644220869049,4.266,117.25,117.12,48.6475]
["bitfinex","SOLUSD",1644220869250,22.91042232,117.25,117.12,48.6475]
["bitfinex","SOLUSD",1644220869451,16.28881142,117.24,117.12,48.6475]
["bitfinex","SOLUSD",1644220869649,4.266,117.23,117.12,48.6475]
["bitfinex","SOLUSD",1644220869850,4.266,117.23,117.13,42.8246496]
["bitfinex","SOLUSD",1644220870255,4.266,117.23,117.13,49.0746496]
["bitfinex","SOLUSD",1644220870452,4.266,117.25,117.13,49.0746496]
["bitfinex","SOLUSD",1644220870651,4.266,117.25,117.14,23.9085]
["bitfinex","SOLUSD",1644220870853,26.82526101,117.34,117.14,24.1585]
["bitfinex","SOLUSD",1644220870854,4.266,117.26,117.14,24.1585]
["bitfinex","SOLUSD",1644220871053,46.9394,117.29,117.14,30.1585]
["bitfinex","SOLUSD",1644220871253,4.265,117.29,117.14,42.9575]
["bitfinex","SOLUSD",1644220871754,4.265,117.29,117.15,39.80762618]
["bitfinex","SOLUSD",1644220872156,4.265,117.29,117.15,46.05762618]
["bitfinex","SOLUSD",1644220872355,4.265,117.29,117.16,48.4355]
["bitfinex","SOLUSD",1644220872754,4.265,117.29,117.17,46.82792759]
["bitfinex","SOLUSD",1644220873155,4.265,117.29,117.17,53.07792759]
["bitfinex","SOLUSD",1644220874879,4.265,117.31,117.17,53.07792759]
["bitfinex","SOLUSD",1644220875561,10.54255,117.31,117.17,53.07792759]
["bitfinex","SOLUSD",1644220875958,10.54255,117.31,117.18,12.7951]
["bitfinex","SOLUSD",1644220876160,10.54255,117.31,117.19,42.65329641]
["bitfinex","SOLUSD",1644220876459,10.54255,117.31,117.19,42.90329641]
["bitfinex","SOLUSD",1644220876660,4.265,117.31,117.19,48.90329641]
["bitfinex","SOLUSD",1644220877059,41.09442869,117.3,117.19,48.90329641]
["bitfinex","SOLUSD",1644220877261,4.264,117.29,117.19,48.90329641]
["bitfinex","SOLUSD",1644220878061,41.5849517,117.28,117.19,48.90329641]
["bitfinex","SOLUSD",1644220878259,4.264,117.27,117.19,42.90329641]
["bitfinex","SOLUSD",1644220878664,4.265,117.3,117.19,48.90329641]
["bitfinex","SOLUSD",1644220879263,10.265,117.3,117.19,48.90329641]
["bitfinex","SOLUSD",1644220879561,56.10724472,117.3,117.19,48.90329641]
["bitfinex","SOLUSD",1644220881565,68.90554472,117.3,117.19,48.65329641]
["bitfinex","SOLUSD",1644220881767,69.15554472,117.3,117.19,42.65329641]
["bitfinex","SOLUSD",1644220882167,84.32368229,117.3,117.19,42.65329641]
["bitfinex","SOLUSD",1644220882783,86.42929319,117.3,117.19,42.65329641]
["bitfinex","SOLUSD",1644220883386,71.26115562,117.3,117.19,42.65329641]
["bitfinex","SOLUSD",1644220883585,69.15554472,117.3,117.19,42.65329641]
["bitfinex","SOLUSD",1644220883985,69.15554472,117.3,117.19,42.90329641]
["bitfinex","SOLUSD",1644220886589,63.15554472,117.3,117.19,42.90329641]
["bitfinex","SOLUSD",1644220886789,63.15554472,117.3,117.19,48.90329641]
["bitfinex","SOLUSD",1644220886989,50.10724472,117.3,117.19,42.40329641]
["bitfinex","SOLUSD",1644220887189,50.10724472,117.3,117.19,48.40329641]
["bitfinex","SOLUSD",1644220887991,4.265,117.3,117.19,48.40329641]
["bitfinex","SOLUSD",1644220888490,4.265,117.3,117.19,61.19689641]
["bitfinex","SOLUSD",1644220888892,4.264,117.33,117.19,111.93689641]
["bitfinex","SOLUSD",1644220889093,48.12962067,117.33,117.21,35.73910021]
["bitfinex","SOLUSD",1644220889294,48.12962067,117.33,117.21,35.98910021]
["bitfinex","SOLUSD",1644220889494,49.32807873,117.33,117.21,41.98910021]
["bitfinex","SOLUSD",1644220890098,49.32807873,117.33,117.23,44.52100982]
["bitfinex","SOLUSD",1644220890295,5.46245806,117.33,117.23,44.77100982]
["bitfinex","SOLUSD",1644220890497,5.46245806,117.33,117.23,50.77100982]
["bitfinex","SOLUSD",1644220891298,53.6904514,117.33,117.23,50.77100982]
["bitfinex","SOLUSD",1644220891496,52.49199334,117.33,117.23,50.77100982]
["bitfinex","SOLUSD",1644220891799,1.19845806,117.32,117.23,44.77100982]
["bitfinex","SOLUSD",1644220891996,44.5391163,117.3,117.23,44.52100982]
["bitfinex","SOLUSD",1644220892197,51.98757436,117.3,117.23,44.52100982]
["bitfinex","SOLUSD",1644220892398,44.38000857,117.28,117.23,44.52100982]
["bitfinex","SOLUSD",1644220892600,4.264,117.27,117.23,44.52100982]
["bitfinex","SOLUSD",1644220892999,4.264,117.27,117.2,47.3787]
["bitfinex","SOLUSD",1644220893198,4.264,117.27,117.2,47.6287]
["bitfinex","SOLUSD",1644220894001,47.19784435,117.26,117.2,91.46395693]
["bitfinex","SOLUSD",1644220894202,4.265,117.25,117.2,91.46395693]
["bitfinex","SOLUSD",1644220894400,4.265,117.25,117.2,44.08525693]
["bitfinex","SOLUSD",1644220895203,44.4752385,117.24,117.2,44.08525693]
["bitfinex","SOLUSD",1644220895402,4.265,117.23,117.2,44.08525693]
["bitfinex","SOLUSD",1644220895602,4.265,117.23,117.21,6.06439994]
["bitfinex","SOLUSD",1644220895800,4.265,117.27,117.21,6.31439994]
["bitfinex","SOLUSD",1644220896000,5.46245806,117.29,117.21,6.31439994]
["bitfinex","SOLUSD",1644220896202,5.71245806,117.29,117.21,6.31439994]
["bitfinex","SOLUSD",1644220896400,5.71245806,117.29,117.21,3.81439994]
["bitfinex","SOLUSD",1644220896600,42.21117944,117.28,117.22,43.50619217]
["bitfinex","SOLUSD",1644220896800,39.28186159,117.26,117.22,43.75619217]
["bitfinex","SOLUSD",1644220897001,4.264,117.25,117.22,43.75619217]
["bitfinex","SOLUSD",1644220897400,4.264,117.28,117.23,3.03219997]
["bitfinex","SOLUSD",1644220897804,4.264,117.28,117.23,3.28219997]
["bitfinex","SOLUSD",1644220898203,4.264,117.28,117.24,37.87146317]
["bitfinex","SOLUSD",1644220898402,4.264,117.29,117.24,37.87146317]
["bitfinex","SOLUSD",1644220898603,4.264,117.29,117.26,200.0]
["bitfinex","SOLUSD",1644220898804,42.97875752,117.31,117.27,3.03219997]
["bitfinex","SOLUSD",1644220898805,4.263,117.3,117.27,3.03219997]
["bitfinex","SOLUSD",1644220899203,4.263,117.3,117.28,0.53219996]
["bitfinex","SOLUSD",1644220899603,4.263,117.3,117.26,239.22465828]
["bitfinex","SOLUSD",1644220904710,1.19845806,117.32,117.26,239.22465828]
["bitfinex","SOLUSD",1644220904711,4.263,117.31,117.26,239.22465828]
["bitfinex","SOLUSD",1644220908913,4.263,117.32,117.26,239.22465828]
["bitfinex","SOLUSD",1644220910115,4.262,117.32,117.26,239.22465828]
["bitfinex","SOLUSD",1644220912719,46.81609883,117.31,117.26,200.0]
["bitfinex","SOLUSD",1644220912919,4.263,117.3,117.26,200.0]
["bitfinex","SOLUSD",1644220913519,40.16513506,117.29,117.26,200.0]
["bitfinex","SOLUSD",1644220913733,6.763,117.28,117.26,200.0]
["bitfinex","SOLUSD",1644220915120,4.763,117.28,117.26,200.0]
["bitfinex","SOLUSD",1644220917223,4.763,117.28,117.26,203.56439993]
["bitfinex","SOLUSD",1644220917424,2.263,117.28,117.26,203.56439993]
["bitfinex","SOLUSD",1644220918022,41.32911622,117.28,117.26,203.56439993]
["bitfinex","SOLUSD",1644220918224,2.263,117.28,117.26,203.56439993]
["bitfinex","SOLUSD",1644220918528,2.263,117.28,117.26,181.65520852]
["bitfinex","SOLUSD",1644220918724,0.25,117.28,117.26,181.65520852]
["bitfinex","SOLUSD",1644220918926,6.25,117.28,117.26,181.65520852]
["bitfinex","SOLUSD",1644220919525,0.25,117.28,117.26,181.65520852]
["bitfinex","SOLUSD",1644220919725,0.25,117.3,117.26,181.65520852]
["bitfinex","SOLUSD",1644220919924,12.8003,117.28,117.26,181.65520852]
["bitfinex","SOLUSD",1644220920426,0.25,117.31,117.26,181.65520852]
["bitfinex","SOLUSD",1644220920630,0.25,117.31,117.27,44.97086943]
["bitfinex","SOLUSD",1644220920825,15.16813757,117.32,117.27,44.97086943]
["bitfinex","SOLUSD",1644220921231,12.7954,117.32,117.27,44.97086943]
["bitfinex","SOLUSD",1644220921426,6.65596101,117.34,117.27,44.97086943]
["bitfinex","SOLUSD",1644220921628,41.27519858,117.35,117.27,45.22086943]
["bitfinex","SOLUSD",1644220921827,38.88223757,117.35,117.27,45.22086943]
["bitfinex","SOLUSD",1644220922229,40.98784847,117.35,117.27,45.22086943]
["bitfinex","SOLUSD",1644220922630,39.13223757,117.35,117.27,45.22086943]
["bitfinex","SOLUSD",1644220923754,34.13223757,117.35,117.27,45.22086943]
["bitfinex","SOLUSD",1644220924054,36.23784847,117.35,117.27,45.22086943]
["bitfinex","SOLUSD",1644220924353,31.23784847,117.35,117.27,45.22086943]
["bitfinex","SOLUSD",1644220924954,17.52374847,117.35,117.27,45.22086943]
["bitfinex","SOLUSD",1644220925362,30.31674847,117.35,117.27,45.22086943]
["bitfinex","SOLUSD",1644220926457,26.51446101,117.36,117.27,45.22086943]
["bitfinex","SOLUSD",1644220926655,24.1215,117.36,117.27,51.22086943]
["bitfinex","SOLUSD",1644220927057,26.36326101,117.38,117.27,75.86496943]
["bitfinex","SOLUSD",1644220927355,23.9703,117.38,117.27,98.91316943]
["bitfinex","SOLUSD",1644220928155,26.61326101,117.38,117.27,98.91316943]
["bitfinex","SOLUSD",1644220928556,26.36326101,117.38,117.27,98.91316943]
["bitfinex","SOLUSD",1644220928859,13.40874703,117.37,117.27,98.91316943]
["bitfinex","SOLUSD",1644220929057,13.40874703,117.37,117.28,1.73283437]
["bitfinex","SOLUSD",1644220929257,23.9703,117.38,117.28,1.98283437]
["bitfinex","SOLUSD",1644220929457,2.39296101,117.39,117.28,7.98283437]
["bitfinex","SOLUSD",1644220929657,2.39296101,117.4,117.29,26.65823437]
["bitfinex","SOLUSD",1644220929856,2.39296101,117.4,117.3,37.34881834]
["bitfinex","SOLUSD",1644220930058,18.67279311,117.43,117.32,82.0]
["bitfinex","SOLUSD",1644220930257,18.67279311,117.43,117.33,23.5567]
["bitfinex","SOLUSD",1644220930458,46.8579,117.5,117.34,4.259]
["bitfinex","SOLUSD",1644220930658,4.259,117.5,117.35,23.5567]
["bitfinex","SOLUSD",1644220930858,13.63919313,117.5,117.35,23.8067]
["bitfinex","SOLUSD",1644220931058,38.72469509,117.49,117.36,38.31750319]
["bitfinex","SOLUSD",1644220931259,38.72469509,117.49,117.37,47.3109]
["bitfinex","SOLUSD",1644220931462,38.72469509,117.49,117.38,46.84818595]
["bitfinex","SOLUSD",1644220931463,58.36388822,117.49,117.38,46.84818595]
["bitfinex","SOLUSD",1644220931661,62.8125433,117.49,117.38,52.84818595]
["bitfinex","SOLUSD",1644220931959,75.5897433,117.49,117.38,53.09818595]
["bitfinex","SOLUSD",1644220932159,71.14108822,117.49,117.38,53.09818595]
["bitfinex","SOLUSD",1644220932960,73.24669912,117.49,117.38,6.25]
["bitfinex","SOLUSD",1644220933158,73.24669912,117.49,117.34,52.2055]
["bitfinex","SOLUSD",1644220933159,12.7826,117.45,117.34,52.2055]
["bitfinex","SOLUSD",1644220933358,12.7826,117.45,117.34,46.4555]
["bitfinex","SOLUSD",1644220933559,2.1056109,117.44,117.34,52.4555]
["bitfinex","SOLUSD",1644220933760,2.1056109,117.44,117.34,52.2055]
["bitfinex","SOLUSD",1644220933963,43.27635461,117.43,117.35,48.29852938]
["bitfinex","SOLUSD",1644220934259,43.52635461,117.43,117.35,48.29852938]
["bitfinex","SOLUSD",1644220935261,43.52635461,117.43,117.35,48.54852938]
["bitfinex","SOLUSD",1644220935463,49.52635461,117.43,117.35,48.54852938]
["bitfinex","SOLUSD",1644220935662,43.52635461,117.43,117.35,48.54852938]
["bitfinex","SOLUSD",1644220937362,49.52635461,117.43,117.35,48.54852938]
["bitfinex","SOLUSD",1644220938363,14.8863109,117.46,117.35,48.54852938]
["bitfinex","SOLUSD",1644220938566,13.63919313,117.47,117.36,23.3488]
["bitfinex","SOLUSD",1644220938767,13.63919313,117.47,117.36,23.5988]
["bitfinex","SOLUSD",1644220939070,13.63919313,117.47,117.36,29.5988]
["bitfinex","SOLUSD",1644220939264,13.63919313,117.47,117.37,39.89577374]
["bitfinex","SOLUSD",1644220939664,13.63919313,117.47,117.37,45.89577374]
["bitfinex","SOLUSD",1644220939864,13.63919313,117.47,117.37,46.14577374]
["bitfinex","SOLUSD",1644220940064,52.35651361,117.47,117.37,46.14577374]
["bitfinex","SOLUSD",1644220940868,38.71732048,117.47,117.37,46.14577374]
["bitfinex","SOLUSD",1644220942369,38.96732048,117.47,117.37,46.14577374]
["bitfinex","SOLUSD",1644220943169,44.96732048,117.47,117.37,46.14577374]
["bitfinex","SOLUSD",1644220943973,38.96732048,117.47,117.37,46.14577374]
["bitfinex","SOLUSD",1644220945371,38.96732048,117.47,117.39,40.66608914]
["bitfinex","SOLUSD",1644220945771,38.96732048,117.47,117.39,40.91608914]
["bitfinex","SOLUSD",1644220945972,44.96732048,117.47,117.39,40.91608914]
["bitfinex","SOLUSD",1644220946173,38.96732048,117.47,117.39,40.91608914]
["bitfinex","SOLUSD",1644220948475,65.23105765,117.47,117.38,22.9511]
["bitfinex","SOLUSD",1644220948674,71.23105765,117.47,117.38,22.9511]
["bitfinex","SOLUSD",1644220949477,71.23105765,117.47,117.37,48.72716869]
["bitfinex","SOLUSD",1644220949904,71.23105765,117.47,117.37,48.97716869]
["bitfinex","SOLUSD",1644220951080,65.23105765,117.47,117.37,48.97716869]
["bitfinex","SOLUSD",1644220951883,0.25,117.47,117.37,48.97716869]
["bitfinex","SOLUSD",1644220952082,65.4351,117.49,117.38,23.293]
["bitfinex","SOLUSD",1644220952283,65.4351,117.49,117.38,23.543]
["bitfinex","SOLUSD",1644220952482,65.4351,117.49,117.38,29.543]
["bitfinex","SOLUSD",1644220952684,65.4351,117.49,117.38,52.8536]
["bitfinex","SOLUSD",1644220952882,42.27684413,117.48,117.39,44.56154661]
["bitfinex","SOLUSD",1644220953084,42.27684413,117.48,117.39,50.56154661]
["bitfinex","SOLUSD",1644220953283,42.52684413,117.48,117.39,50.81154661]
["bitfinex","SOLUSD",1644220953688,42.27684413,117.48,117.39,50.81154661]
["bitfinex","SOLUSD",1644220955184,42.52684413,117.48,117.39,50.81154661]
["bitfinex","SOLUSD",1644220956786,55.30544413,117.48,117.39,50.81154661]
["bitfinex","SOLUSD",1644220956984,74.69394797,117.48,117.39,6.25]
["bitfinex","SOLUSD",1644220957189,74.69394797,117.48,117.39,0.25]
["bitfinex","SOLUSD",1644220957414,74.69394797,117.48,117.38,46.6036]
["bitfinex","SOLUSD",1644220957606,78.95094797,117.48,117.38,46.6036]
["bitfinex","SOLUSD",1644220958008,78.95094797,117.48,117.38,85.11212187]
["bitfinex","SOLUSD",1644220958208,78.95094797,117.48,117.38,91.11212187]
["bitfinex","SOLUSD",1644220958408,78.95094797,117.48,117.38,85.11212187]
["bitfinex","SOLUSD",1644220958610,78.95094797,117.48,117.38,46.6036]
["bitfinex","SOLUSD",1644220958818,74.69394797,117.48,117.38,46.8536]
["bitfinex","SOLUSD",1644220959813,78.95094797,117.48,117.38,46.6036]
["bitfinex","SOLUSD",1644220960213,78.70094797,117.48,117.39,35.21595245]
["bitfinex","SOLUSD",1644220960412,74.44394797,117.48,117.39,35.21595245]
["bitfinex","SOLUSD",1644220961112,74.44394797,117.48,117.39,35.46595245]
["bitfinex","SOLUSD",1644220962215,68.44394797,117.48,117.39,35.46595245]
["bitfinex","SOLUSD",1644220962616,68.44394797,117.48,117.39,0.25]
["bitfinex","SOLUSD",1644220962814,68.44394797,117.48,117.38,46.8536]
["bitfinex","SOLUSD",1644220963215,68.69394797,117.48,117.38,46.6036]
["bitfinex","SOLUSD",1644220963415,74.69394797,117.48,117.38,46.6036]
["bitfinex","SOLUSD",1644220964215,74.69394797,117.48,117.39,41.87359799]
["bitfinex","SOLUSD",1644220964817,74.69394797,117.48,117.39,42.12359799]
["bitfinex","SOLUSD",1644220965018,74.69394797,117.48,117.39,0.25]
["bitfinex","SOLUSD",1644220965219,74.69394797,117.48,117.38,46.8536]
["bitfinex","SOLUSD",1644220966517,74.69394797,117.48,117.38,0.25]
["bitfinex","SOLUSD",1644220966718,24.5648,117.47,117.34,48.9802]
["bitfinex","SOLUSD",1644220966920,12.7835,117.44,117.34,48.9802]
["bitfinex","SOLUSD",1644220967119,12.7835,117.44,117.34,55.2302]
["bitfinex","SOLUSD",1644220967319,36.50201453,117.43,117.35,39.90526775]
["bitfinex","SOLUSD",1644220967720,42.75201453,117.43,117.35,45.90526775]
["bitfinex","SOLUSD",1644220969319,42.75201453,117.43,117.35,46.15526775]
["bitfinex","SOLUSD",1644220972827,42.50201453,117.43,117.35,46.15526775]
["bitfinex","SOLUSD",1644220974227,42.75201453,117.43,117.35,46.15526775]
["bitfinex","SOLUSD",1644220974829,42.50201453,117.43,117.35,46.15526775]
["bitfinex","SOLUSD",1644220975631,42.21230384,117.47,117.35,46.15526775]
["bitfinex","SOLUSD",1644220975829,23.2174,117.49,117.36,23.3081]
["bitfinex","SOLUSD",1644220976229,23.2174,117.49,117.36,31.29178554]
["bitfinex","SOLUSD",1644220976633,44.26675467,117.48,117.37,43.81766255]
["bitfinex","SOLUSD",1644220976832,44.26675467,117.48,117.37,48.32566255]
["bitfinex","SOLUSD",1644220977034,44.26675467,117.48,117.37,54.32566255]
["bitfinex","SOLUSD",1644220977333,44.51675467,117.48,117.39,44.37664057]
["bitfinex","SOLUSD",1644220977838,44.51675467,117.48,117.39,50.62664057]
["bitfinex","SOLUSD",1644220982737,18.6507977,117.51,117.39,50.62664057]
["bitfinex","SOLUSD",1644220982940,0.1,117.54,117.4,27.248]
["bitfinex","SOLUSD",1644220983138,0.1,117.54,117.4,43.85096239]
["bitfinex","SOLUSD",1644220983338,0.12546752,117.56,117.41,12.33664793]
["bitfinex","SOLUSD",1644220983543,0.12546752,117.56,117.42,54.995]
["bitfinex","SOLUSD",1644220983744,0.12546752,117.56,117.44,50.74]
["bitfinex","SOLUSD",1644220983939,0.12546752,117.56,117.46,12.7621]
["bitfinex","SOLUSD",1644220984139,0.12546752,117.56,117.48,39.75329714]
["bitfinex","SOLUSD",1644220984440,0.12546752,117.56,117.48,40.00329714]
["bitfinex","SOLUSD",1644220984640,0.12546752,117.56,117.48,46.00329714]
["bitfinex","SOLUSD",1644220984840,0.12546752,117.56,117.48,68.92099714]
["bitfinex","SOLUSD",1644220986141,0.12546752,117.56,117.42,17.253]
["bitfinex","SOLUSD",1644220986341,2.1056109,117.55,117.47,6.0]
["bitfinex","SOLUSD",1644220986541,2.1056109,117.55,117.43,48.0642]
["bitfinex","SOLUSD",1644220986840,2.1056109,117.55,117.43,54.0642]
["bitfinex","SOLUSD",1644220987042,47.17190398,117.54,117.44,37.30157356]
["bitfinex","SOLUSD",1644220987241,47.27190398,117.54,117.44,35.56788802]
["bitfinex","SOLUSD",1644220987442,47.42190398,117.54,117.44,41.56788802]
["bitfinex","SOLUSD",1644220987641,47.52190398,117.54,117.44,35.56788802]
["bitfinex","SOLUSD",1644220987842,49.52751488,117.54,117.44,35.56788802]
["bitfinex","SOLUSD",1644220988145,49.62751488,117.54,117.44,35.56788802]
["bitfinex","SOLUSD",1644220988441,49.52751488,117.54,117.44,35.56788802]
["bitfinex","SOLUSD",1644220988641,55.62751488,117.54,117.44,35.56788802]
["bitfinex","SOLUSD",1644220988841,49.52751488,117.54,117.44,35.56788802]
["bitfinex","SOLUSD",1644220989041,62.40021488,117.54,117.44,35.56788802]
["bitfinex","SOLUSD",1644220989243,62.30021488,117.54,117.44,35.56788802]
["bitfinex","SOLUSD",1644220989442,62.40021488,117.54,117.44,35.56788802]
["bitfinex","SOLUSD",1644220989642,47.42190398,117.54,117.44,41.81788802]
["bitfinex","SOLUSD",1644220989843,47.52190398,117.54,117.44,41.56788802]
["bitfinex","SOLUSD",1644220990043,47.42190398,117.54,117.44,41.56788802]
["bitfinex","SOLUSD",1644220990245,47.52190398,117.54,117.44,41.56788802]
["bitfinex","SOLUSD",1644220990446,47.42190398,117.54,117.44,41.56788802]
["bitfinex","SOLUSD",1644220990648,47.52190398,117.54,117.44,41.56788802]
["bitfinex","SOLUSD",1644220990846,47.42190398,117.54,117.44,41.56788802]
["bitfinex","SOLUSD",1644220991044,47.52190398,117.54,117.44,41.56788802]
["bitfinex","SOLUSD",1644220991244,53.42190398,117.54,117.44,41.81788802]
["bitfinex","SOLUSD",1644220991445,53.52190398,117.54,117.44,41.81788802]
["bitfinex","SOLUSD",1644220991645,47.42190398,117.54,117.44,41.81788802]
["bitfinex","SOLUSD",1644220991845,53.52190398,117.54,117.44,41.81788802]
["bitfinex","SOLUSD",1644220992046,47.42190398,117.54,117.44,41.81788802]
["bitfinex","SOLUSD",1644220992245,47.52190398,117.54,117.44,41.81788802]
["bitfinex","SOLUSD",1644220992445,47.42190398,117.54,117.44,41.81788802]
["bitfinex","SOLUSD",1644220992645,47.52190398,117.54,117.44,41.81788802]
["bitfinex","SOLUSD",1644220992945,47.42190398,117.54,117.44,41.81788802]
["bitfinex","SOLUSD",1644220993148,47.52190398,117.54,117.44,41.81788802]
["bitfinex","SOLUSD",1644220993745,47.52190398,117.54,117.44,41.56788802]
["bitfinex","SOLUSD",1644220993947,55.62751488,117.54,117.44,41.56788802]
["bitfinex","SOLUSD",1644220994147,55.52751488,117.54,117.44,41.56788802]
["bitfinex","SOLUSD",1644220994348,55.62751488,117.54,117.44,41.56788802]
["bitfinex","SOLUSD",1644220994846,49.62751488,117.54,117.44,41.56788802]
["bitfinex","SOLUSD",1644220995048,62.14971488,117.54,117.44,41.56788802]
["bitfinex","SOLUSD",1644220995246,62.14971488,117.54,117.44,41.81788802]
["bitfinex","SOLUSD",1644220995446,62.14971488,117.54,117.46,45.17019896]
["bitfinex","SOLUSD",1644220995650,62.04971488,117.54,117.46,45.17019896]
["bitfinex","SOLUSD",1644220995849,62.14971488,117.54,117.46,45.42019896]
["bitfinex","SOLUSD",1644220996147,62.04971488,117.54,117.46,0.25]
["bitfinex","SOLUSD",1644220996349,68.14971488,117.54,117.44,6.0]
["bitfinex","SOLUSD",1644220996550,4.255,117.53,117.43,24.7966]
["bitfinex","SOLUSD",1644220996748,12.7746,117.52,117.41,24.6767]
["bitfinex","SOLUSD",1644220996948,14.8802109,117.52,117.41,24.6767]
["bitfinex","SOLUSD",1644220997149,14.8802109,117.52,117.41,71.03200587]
["bitfinex","SOLUSD",1644220997150,39.61576524,117.51,117.41,71.03200587]
["bitfinex","SOLUSD",1644220997348,39.86576524,117.51,117.41,71.03200587]
["bitfinex","SOLUSD",1644220997552,42.61636877,117.49,117.41,71.03200587]
["bitfinex","SOLUSD",1644220997750,42.86636877,117.49,117.41,71.03200587]
["bitfinex","SOLUSD",1644220998252,44.97197967,117.49,117.41,71.03200587]
["bitfinex","SOLUSD",1644220998450,50.97197967,117.49,117.41,24.6767]
["bitfinex","SOLUSD",1644220998869,50.97197967,117.49,117.4,24.2555]
["bitfinex","SOLUSD",1644220998870,50.97197967,117.49,117.39,23.3619]
["bitfinex","SOLUSD",1644220999070,50.97197967,117.49,117.39,6.0]
["bitfinex","SOLUSD",1644220999473,50.97197967,117.49,117.38,35.11193253]
["bitfinex","SOLUSD",1644220999770,50.97197967,117.49,117.38,41.11193253]
["bitfinex","SOLUSD",1644220999973,63.74987967,117.49,117.38,41.11193253]
["bitfinex","SOLUSD",1644221000372,63.74987967,117.49,117.38,41.36193253]
["bitfinex","SOLUSD",1644221000974,61.64426877,117.49,117.38,41.36193253]
["bitfinex","SOLUSD",1644221001975,48.86636877,117.49,117.38,41.36193253]
["bitfinex","SOLUSD",1644221002178,42.61636877,117.49,117.38,41.36193253]
["bitfinex","SOLUSD",1644221003077,42.61636877,117.49,117.4,43.30812892]
["bitfinex","SOLUSD",1644221003278,42.61636877,117.49,117.4,43.55812892]
["bitfinex","SOLUSD",1644221003476,42.61636877,117.49,117.4,51.30268865]
["bitfinex","SOLUSD",1644221003677,42.61636877,117.49,117.4,49.55812892]
["bitfinex","SOLUSD",1644221006779,42.86636877,117.49,117.4,49.55812892]
["bitfinex","SOLUSD",1644221008080,48.86636877,117.49,117.4,49.30812892]
["bitfinex","SOLUSD",1644221008283,48.86636877,117.49,117.4,6.0]
["bitfinex","SOLUSD",1644221008681,48.86636877,117.49,117.39,29.3893]
["bitfinex","SOLUSD",1644221009082,50.97197967,117.49,117.39,29.3893]
["bitfinex","SOLUSD",1644221009283,50.97197967,117.49,117.39,29.6393]
["bitfinex","SOLUSD",1644221010082,63.75007967,117.49,117.39,29.6393]
["bitfinex","SOLUSD",1644221010886,63.75007967,117.49,117.39,23.3893]
["bitfinex","SOLUSD",1644221011086,63.75007967,117.49,117.34,4.257]
["bitfinex","SOLUSD",1644221011284,63.75007967,117.49,117.31,63.31557507]
["bitfinex","SOLUSD",1644221011285,43.67157692,117.48,117.31,63.31557507]
["bitfinex","SOLUSD",1644221011488,12.7871,117.43,117.31,39.55737507]
["bitfinex","SOLUSD",1644221011686,42.94696625,117.44,117.31,39.55737507]
["bitfinex","SOLUSD",1644221011687,36.30993497,117.41,117.31,39.55737507]
["bitfinex","SOLUSD",1644221012087,36.55993497,117.41,117.31,39.55737507]
["bitfinex","SOLUSD",1644221012387,41.4008776,117.39,117.31,39.55737507]
["bitfinex","SOLUSD",1644221012789,41.6508776,117.39,117.31,39.55737507]
["bitfinex","SOLUSD",1644221013187,43.7564885,117.39,117.31,39.55737507]
["bitfinex","SOLUSD",1644221014389,2.1056109,117.39,117.31,39.55737507]
["bitfinex","SOLUSD",1644221014590,4.26,117.43,117.31,45.55737507]
["bitfinex","SOLUSD",1644221014790,24.8197,117.49,117.32,48.39035973]
["bitfinex","SOLUSD",1644221014791,4.26,117.48,117.32,48.39035973]
["bitfinex","SOLUSD",1644221015292,13.24854188,117.47,117.32,54.39035973]
["bitfinex","SOLUSD",1644221015493,4.259,117.46,117.33,48.12902911]
["bitfinex","SOLUSD",1644221015693,47.4054009,117.45,117.34,24.0711]
["bitfinex","SOLUSD",1644221015895,47.4054009,117.45,117.35,40.06527401]
["bitfinex","SOLUSD",1644221016092,53.4054009,117.45,117.35,46.06527401]
["bitfinex","SOLUSD",1644221016895,53.4054009,117.45,117.35,40.06527401]
["bitfinex","SOLUSD",1644221017294,53.6554009,117.45,117.35,40.06527401]
["bitfinex","SOLUSD",1644221017494,53.4054009,117.45,117.35,40.06527401]
["bitfinex","SOLUSD",1644221017795,53.4054009,117.45,117.35,46.31527401]
["bitfinex","SOLUSD",1644221017993,66.1878009,117.45,117.35,40.31527401]
["bitfinex","SOLUSD",1644221018397,60.1878009,117.45,117.35,40.31527401]
["bitfinex","SOLUSD",1644221018594,66.1878009,117.45,117.35,40.31527401]
["bitfinex","SOLUSD",1644221018795,66.4378009,117.45,117.35,40.31527401]
["bitfinex","SOLUSD",1644221019395,66.4378009,117.45,117.35,46.31527401]
["bitfinex","SOLUSD",1644221019597,66.4378009,117.45,117.35,40.31527401]
["bitfinex","SOLUSD",1644221020596,53.6554009,117.45,117.35,46.31527401]
["bitfinex","SOLUSD",1644221020999,47.6554009,117.45,117.35,46.31527401]
["bitfinex","SOLUSD",1644221022001,53.6554009,117.45,117.35,46.31527401]
["bitfinex","SOLUSD",1644221022401,53.6554009,117.45,117.35,40.31527401]
["bitfinex","SOLUSD",1644221023605,53.4054009,117.45,117.35,40.31527401]
["bitfinex","SOLUSD",1644221024803,53.4054009,117.45,117.35,40.06527401]
["bitfinex","SOLUSD",1644221025004,53.6554009,117.45,117.35,40.06527401]
["bitfinex","SOLUSD",1644221025203,47.6554009,117.45,117.35,46.06527401]
["bitfinex","SOLUSD",1644221025403,60.4378009,117.45,117.35,6.0]
["bitfinex","SOLUSD",1644221025605,66.4378009,117.45,117.32,27.8527]
["bitfinex","SOLUSD",1644221025804,4.56040231,117.44,117.32,4.258]
["bitfinex","SOLUSD",1644221026003,6.66601321,117.44,117.32,4.258]
["bitfinex","SOLUSD",1644221026206,26.75356258,117.43,117.32,4.258]
["bitfinex","SOLUSD",1644221026404,45.84742882,117.41,117.27,47.527]
["bitfinex","SOLUSD",1644221026605,12.7896,117.38,117.27,47.527]
["bitfinex","SOLUSD",1644221026803,39.95624652,117.37,117.27,47.527]
["bitfinex","SOLUSD",1644221027204,46.20624652,117.37,117.27,47.777]
["bitfinex","SOLUSD",1644221027608,46.20624652,117.37,117.28,39.68843214]
["bitfinex","SOLUSD",1644221027805,46.20624652,117.37,117.28,39.93843214]
["bitfinex","SOLUSD",1644221028712,45.95624652,117.37,117.28,39.93843214]
["bitfinex","SOLUSD",1644221028905,27.95,117.42,117.28,41.68398166]
["bitfinex","SOLUSD",1644221029104,27.95,117.42,117.29,23.9206]
["bitfinex","SOLUSD",1644221029105,29.689,117.42,117.29,23.9206]
["bitfinex","SOLUSD",1644221029306,29.689,117.42,117.29,28.4306]
["bitfinex","SOLUSD",1644221029606,23.689,117.42,117.3,1.74554952]
["bitfinex","SOLUSD",1644221029804,37.31677379,117.41,117.31,34.30351844]
["bitfinex","SOLUSD",1644221030204,37.31677379,117.41,117.31,40.55351844]
["bitfinex","SOLUSD",1644221030505,37.31677379,117.41,117.32,23.7499]
["bitfinex","SOLUSD",1644221030704,43.31677379,117.41,117.32,23.7499]
["bitfinex","SOLUSD",1644221030905,56.10337379,117.41,117.32,23.7499]
["bitfinex","SOLUSD",1644221031106,56.35337379,117.41,117.32,23.9999]
["bitfinex","SOLUSD",1644221033406,50.10337379,117.41,117.32,23.9999]
["bitfinex","SOLUSD",1644221034405,50.10337379,117.41,117.33,41.75428962]
["bitfinex","SOLUSD",1644221034806,50.35337379,117.41,117.33,42.00428962]
["bitfinex","SOLUSD",1644221035008,37.56677379,117.41,117.33,42.00428962]
["bitfinex","SOLUSD",1644221035205,37.31677379,117.41,117.33,42.00428962]
["bitfinex","SOLUSD",1644221035406,1.19335818,117.43,117.33,42.00428962]
["bitfinex","SOLUSD",1644221035609,1.19335818,117.44,117.34,22.9877]
["bitfinex","SOLUSD",1644221035805,0.25,117.43,117.34,47.3914]
["bitfinex","SOLUSD",1644221036006,0.25,117.43,117.34,53.3914]
["bitfinex","SOLUSD",1644221036211,0.25,117.43,117.34,47.3914]
["bitfinex","SOLUSD",1644221036410,0.25,117.43,117.35,44.74930714]
["bitfinex","SOLUSD",1644221036607,0.25,117.43,117.35,50.74930714]
["bitfinex","SOLUSD",1644221036809,36.86467426,117.44,117.35,50.99930714]
["bitfinex","SOLUSD",1644221037106,36.61467426,117.44,117.35,44.99930714]
["bitfinex","SOLUSD",1644221037308,38.72028516,117.44,117.35,44.99930714]
["bitfinex","SOLUSD",1644221037514,1.19335818,117.46,117.35,44.99930714]
["bitfinex","SOLUSD",1644221037710,1.19335818,117.45,117.36,23.633]
["bitfinex","SOLUSD",1644221037911,1.19335818,117.46,117.36,23.633]
["bitfinex","SOLUSD",1644221038111,1.19335818,117.46,117.36,29.883]
["bitfinex","SOLUSD",1644221038310,1.19335818,117.47,117.36,31.62602399]
["bitfinex","SOLUSD",1644221038514,44.68087239,117.47,117.37,34.95519976]
["bitfinex","SOLUSD",1644221038709,44.68087239,117.47,117.37,41.20519976]
["bitfinex","SOLUSD",1644221038710,43.48751421,117.47,117.37,41.20519976]
["bitfinex","SOLUSD",1644221039311,43.48751421,117.47,117.39,38.9002931]
["bitfinex","SOLUSD",1644221039712,43.48751421,117.47,117.39,45.1502931]
["bitfinex","SOLUSD",1644221040133,43.48751421,117.47,117.39,6.25]
["bitfinex","SOLUSD",1644221040333,43.73751421,117.47,117.39,0.25]
["bitfinex","SOLUSD",1644221040734,43.73751421,117.47,117.38,25.1228]
["bitfinex","SOLUSD",1644221041135,49.73751421,117.47,117.39,39.08533771]
["bitfinex","SOLUSD",1644221041336,43.73751421,117.47,117.39,39.33533771]
["bitfinex","SOLUSD",1644221041541,49.73751421,117.47,117.39,39.33533771]
["bitfinex","SOLUSD",1644221041734,43.48751421,117.47,117.39,39.33533771]
["bitfinex","SOLUSD",1644221043236,43.48751421,117.47,117.38,24.8728]
["bitfinex","SOLUSD",1644221043439,43.48751421,117.47,117.38,30.8728]
["bitfinex","SOLUSD",1644221044339,43.48751421,117.47,117.39,39.58339205]
["bitfinex","SOLUSD",1644221044838,43.73751421,117.47,117.39,6.25]
["bitfinex","SOLUSD",1644221045038,43.73751421,117.47,117.39,0.25]
["bitfinex","SOLUSD",1644221045638,43.73751421,117.47,117.38,79.5434699]
["bitfinex","SOLUSD",1644221046641,43.73751421,117.47,117.38,73.5434699]
["bitfinex","SOLUSD",1644221047241,43.73751421,117.47,117.38,73.7934699]
["bitfinex","SOLUSD",1644221047742,43.73751421,117.47,117.38,79.7934699]
["bitfinex","SOLUSD",1644221048943,43.73751421,117.47,117.38,31.1228]
["bitfinex","SOLUSD",1644221049145,62.51691421,117.47,117.38,30.8728]
["bitfinex","SOLUSD",1644221049941,62.51691421,117.47,117.39,39.58566311]
["bitfinex","SOLUSD",1644221050342,49.73751421,117.47,117.39,39.58566311]
["bitfinex","SOLUSD",1644221050743,43.73751421,117.47,117.39,45.58566311]
["bitfinex","SOLUSD",1644221050946,43.73751421,117.47,117.39,39.58566311]
["bitfinex","SOLUSD",1644221051145,43.73751421,117.47,117.39,39.83566311]
["bitfinex","SOLUSD",1644221052045,43.48751421,117.47,117.39,39.83566311]
["bitfinex","SOLUSD",1644221052247,43.48751421,117.47,117.39,45.83566311]
["bitfinex","SOLUSD",1644221052445,43.73751421,117.47,117.39,45.83566311]
["bitfinex","SOLUSD",1644221052746,43.73751421,117.47,117.35,4.257]
["bitfinex","SOLUSD",1644221052945,49.73751421,117.47,117.38,6.0]
["bitfinex","SOLUSD",1644221053146,62.82766787,117.47,117.36,29.134]
["bitfinex","SOLUSD",1644221053647,49.73751421,117.47,117.36,73.39584321]
["bitfinex","SOLUSD",1644221053848,62.51751421,117.47,117.36,73.39584321]
["bitfinex","SOLUSD",1644221054047,62.51751421,117.47,117.36,73.64584321]
["bitfinex","SOLUSD",1644221054249,45.14321933,117.45,117.36,73.64584321]
["bitfinex","SOLUSD",1644221054748,51.39321933,117.45,117.36,29.384]
["bitfinex","SOLUSD",1644221055948,51.39321933,117.45,117.36,66.39343602]
["bitfinex","SOLUSD",1644221056548,45.39321933,117.45,117.36,66.39343602]
["bitfinex","SOLUSD",1644221057249,45.39321933,117.45,117.36,29.384]
["bitfinex","SOLUSD",1644221057448,51.39321933,117.45,117.36,29.384]
["bitfinex","SOLUSD",1644221058249,51.39321933,117.45,117.37,48.44125002]
["bitfinex","SOLUSD",1644221058449,45.39321933,117.45,117.37,48.44125002]
["bitfinex","SOLUSD",1644221058648,45.39321933,117.45,117.37,54.69125002]
["bitfinex","SOLUSD",1644221060252,45.14321933,117.45,117.37,54.69125002]
["bitfinex","SOLUSD",1644221060453,45.14321933,117.45,117.37,56.44073108]
["bitfinex","SOLUSD",1644221060850,1.19335818,117.48,117.37,56.44073108]
["bitfinex","SOLUSD",1644221061051,1.19335818,117.49,117.38,24.8442]
["bitfinex","SOLUSD",1644221061251,23.72785818,117.5,117.38,49.8265]
["bitfinex","SOLUSD",1644221061452,22.5345,117.5,117.38,57.58692765]
["bitfinex","SOLUSD",1644221061651,23.72785818,117.5,117.38,57.58692765]
["bitfinex","SOLUSD",1644221061852,38.03859338,117.49,117.39,39.7530531]
["bitfinex","SOLUSD",1644221062252,38.28859338,117.49,117.39,46.0030531]
["bitfinex","SOLUSD",1644221062453,38.28859338,117.49,117.4,24.9227]
["bitfinex","SOLUSD",1644221062852,38.28859338,117.49,117.41,48.0406397]
["bitfinex","SOLUSD",1644221063253,38.28859338,117.49,117.41,54.2906397]
["bitfinex","SOLUSD",1644221065856,38.03859338,117.49,117.41,54.2906397]
["bitfinex","SOLUSD",1644221066656,38.03859338,117.49,117.41,48.2906397]
["bitfinex","SOLUSD",1644221067656,38.03859338,117.49,117.41,54.2906397]
["bitfinex","SOLUSD",1644221068259,38.03859338,117.49,117.41,6.25]
["bitfinex","SOLUSD",1644221068661,38.03859338,117.49,117.4,30.9227]
["bitfinex","SOLUSD",1644221068861,1.19335818,117.48,117.4,24.9227]
["bitfinex","SOLUSD",1644221069263,44.39535852,117.47,117.4,24.9227]
["bitfinex","SOLUSD",1644221069661,50.64535852,117.47,117.38,24.7323]
["bitfinex","SOLUSD",1644221069863,50.64535852,117.47,117.36,29.2328]
["bitfinex","SOLUSD",1644221069864,70.9823276,117.47,117.37,22.7347]
["bitfinex","SOLUSD",1644221070063,1.19335818,117.46,117.37,22.7347]
["bitfinex","SOLUSD",1644221070262,1.19335818,117.45,117.32,1.20988712]
["bitfinex","SOLUSD",1644221070461,43.77114426,117.44,117.33,44.22477107]
["bitfinex","SOLUSD",1644221070761,50.02114426,117.44,117.33,44.22477107]
["bitfinex","SOLUSD",1644221070964,62.80424426,117.44,117.34,24.9918]
["bitfinex","SOLUSD",1644221071362,62.80424426,117.44,117.34,25.2418]
["bitfinex","SOLUSD",1644221072363,62.55424426,117.44,117.35,43.96953205]
["bitfinex","SOLUSD",1644221072563,62.55424426,117.44,117.34,25.2418]
["bitfinex","SOLUSD",1644221072962,62.55424426,117.44,117.34,24.9918]
["bitfinex","SOLUSD",1644221073562,62.55424426,117.44,117.34,65.01957397]
["bitfinex","SOLUSD",1644221073763,62.80424426,117.44,117.34,65.01957397]
["bitfinex","SOLUSD",1644221073964,62.80424426,117.44,117.34,71.01957397]
["bitfinex","SOLUSD",1644221074262,62.80424426,117.44,117.34,65.26957397]
["bitfinex","SOLUSD",1644221075064,63.11872901,117.44,117.34,46.02777397]
["bitfinex","SOLUSD",1644221075263,63.11872901,117.44,117.34,40.02777397]
["bitfinex","SOLUSD",1644221075264,64.31208719,117.44,117.34,40.02777397]
["bitfinex","SOLUSD",1644221075465,63.11872901,117.44,117.34,40.02777397]
["bitfinex","SOLUSD",1644221075665,62.80424426,117.44,117.34,40.02777397]
["bitfinex","SOLUSD",1644221076063,56.80424426,117.44,117.34,46.02777397]
["bitfinex","SOLUSD",1644221076265,56.80424426,117.44,117.36,40.27322647]
["bitfinex","SOLUSD",1644221076667,56.80424426,117.44,117.36,40.52322647]
["bitfinex","SOLUSD",1644221077266,44.02114426,117.44,117.36,40.52322647]
["bitfinex","SOLUSD",1644221078171,44.02114426,117.44,117.36,46.52322647]
["bitfinex","SOLUSD",1644221078372,44.02114426,117.44,117.36,40.52322647]
["bitfinex","SOLUSD",1644221078574,44.02114426,117.44,117.36,46.52322647]
["bitfinex","SOLUSD",1644221080275,43.52114426,117.44,117.36,46.52322647]
["bitfinex","SOLUSD",1644221081075,43.52114426,117.44,117.36,6.0]
["bitfinex","SOLUSD",1644221081293,43.52114426,117.44,117.35,23.2687]
["bitfinex","SOLUSD",1644221081489,49.52114426,117.44,117.35,23.5187]
["bitfinex","SOLUSD",1644221083092,62.30474426,117.44,117.35,23.2687]
["bitfinex","SOLUSD",1644221083991,62.30474426,117.44,117.33,45.93536884]
["bitfinex","SOLUSD",1644221084294,62.30474426,117.44,117.33,46.18536884]
["bitfinex","SOLUSD",1644221084893,49.52114426,117.44,117.34,23.2757]
["bitfinex","SOLUSD",1644221085095,49.52114426,117.44,117.35,42.75893428]
["bitfinex","SOLUSD",1644221085294,49.52114426,117.44,117.35,43.00893428]
["bitfinex","SOLUSD",1644221085491,49.27114426,117.44,117.35,43.00893428]
["bitfinex","SOLUSD",1644221085691,49.27114426,117.44,117.35,44.76936193]
["bitfinex","SOLUSD",1644221085892,49.27114426,117.44,117.35,50.76936193]
["bitfinex","SOLUSD",1644221086891,49.52114426,117.44,117.35,50.76936193]
["bitfinex","SOLUSD",1644221087492,49.52114426,117.44,117.35,44.76936193]
["bitfinex","SOLUSD",1644221087692,49.52114426,117.44,117.35,50.76936193]
["bitfinex","SOLUSD",1644221088696,49.52114426,117.44,117.35,49.00893428]
["bitfinex","SOLUSD",1644221089097,49.52114426,117.44,117.35,43.00893428]
["bitfinex","SOLUSD",1644221089900,49.52114426,117.44,117.34,23.2757]
["bitfinex","SOLUSD",1644221090100,49.52114426,117.44,117.34,23.5257]
["bitfinex","SOLUSD",1644221090503,49.52114426,117.44,117.34,31.28612765]
["bitfinex","SOLUSD",1644221090901,43.52114426,117.44,117.35,45.02539406]
["bitfinex","SOLUSD",1644221091103,43.52114426,117.44,117.35,51.02539406]
["bitfinex","SOLUSD",1644221091404,43.52114426,117.44,117.35,51.27539406]
["bitfinex","SOLUSD",1644221093704,43.27114426,117.44,117.35,51.27539406]
["bitfinex","SOLUSD",1644221094304,43.27114426,117.44,117.35,53.03582171]
["bitfinex","SOLUSD",1644221094504,1.19335818,117.48,117.35,53.03582171]
["bitfinex","SOLUSD",1644221094704,23.83425818,117.49,117.36,49.2609]
["bitfinex","SOLUSD",1644221094906,1.19335818,117.49,117.36,54.72878712]
["bitfinex","SOLUSD",1644221095108,1.19335818,117.51,117.37,2.97031477]
["bitfinex","SOLUSD",1644221095305,1.19335818,117.51,117.38,28.4255]
["bitfinex","SOLUSD",1644221095608,37.78803209,117.5,117.41,34.59932891]
["bitfinex","SOLUSD",1644221095805,1.19335818,117.52,117.41,40.84932891]
["bitfinex","SOLUSD",1644221096005,1.19335818,117.53,117.42,1.76042765]
["bitfinex","SOLUSD",1644221096204,1.29335818,117.55,117.42,8.01042765]
["bitfinex","SOLUSD",1644221096604,0.1,117.55,117.43,1.76042765]
["bitfinex","SOLUSD",1644221096804,46.23166527,117.55,117.43,72.52865041]
["bitfinex","SOLUSD",1644221097007,0.1,117.54,117.43,91.29665041]
["bitfinex","SOLUSD",1644221098211,0.1,117.54,117.44,1.76042765]
["bitfinex","SOLUSD",1644221098409,0.1,117.54,117.45,46.67717]
["bitfinex","SOLUSD",1644221098608,0.1,117.54,117.45,52.67717]
["bitfinex","SOLUSD",1644221098809,0.1,117.54,117.45,52.92717]
["bitfinex","SOLUSD",1644221100414,0.1,117.54,117.45,6.0]
["bitfinex","SOLUSD",1644221100610,4.355,117.54,117.43,28.7402]
["bitfinex","SOLUSD",1644221100914,4.605,117.54,117.43,28.7402]
["bitfinex","SOLUSD",1644221101114,10.605,117.54,117.43,28.7402]
["bitfinex","SOLUSD",1644221101310,45.60680461,117.53,117.44,44.84825319]
["bitfinex","SOLUSD",1644221101711,51.85680461,117.53,117.44,51.09825319]
["bitfinex","SOLUSD",1644221102513,51.85680461,117.53,117.44,50.84825319]
["bitfinex","SOLUSD",1644221103115,45.85680461,117.53,117.44,50.84825319]
["bitfinex","SOLUSD",1644221103715,45.85680461,117.53,117.44,51.09825319]
["bitfinex","SOLUSD",1644221105415,45.60680461,117.53,117.44,51.09825319]
["bitfinex","SOLUSD",1644221105616,0.1,117.54,117.44,63.37825319]
["bitfinex","SOLUSD",1644221105818,0.1,117.55,117.45,46.8722]
["bitfinex","SOLUSD",1644221106019,0.12546752,117.56,117.45,60.91262765]
["bitfinex","SOLUSD",1644221106218,0.12546752,117.56,117.45,67.16262765]
["bitfinex","SOLUSD",1644221106617,0.12546752,117.56,117.46,36.34791256]
["bitfinex","SOLUSD",1644221106817,0.22546752,117.56,117.46,36.59791256]
["bitfinex","SOLUSD",1644221107017,0.22546752,117.56,117.46,42.59791256]
["bitfinex","SOLUSD",1644221107218,0.22546752,117.56,117.47,23.6061]
["bitfinex","SOLUSD",1644221107439,0.22546752,117.56,117.48,57.21396013]
["bitfinex","SOLUSD",1644221107617,0.22546752,117.56,117.48,63.21396013]
["bitfinex","SOLUSD",1644221107817,0.12546752,117.56,117.49,23.6061]
["bitfinex","SOLUSD",1644221108021,0.12546752,117.56,117.49,35.8861]
["bitfinex","SOLUSD",1644221108317,0.12546752,117.56,117.49,66.7274]
["bitfinex","SOLUSD",1644221108523,0.12546752,117.56,117.5,43.76034299]
["bitfinex","SOLUSD",1644221108716,0.12546752,117.56,117.5,50.01034299]
["bitfinex","SOLUSD",1644221109318,0.12546752,117.56,117.5,62.45534299]
["bitfinex","SOLUSD",1644221110120,0.12546752,117.56,117.5,50.01034299]
["bitfinex","SOLUSD",1644221110919,0.12546752,117.56,117.5,44.01034299]
["bitfinex","SOLUSD",1644221111122,0.12546752,117.56,117.5,50.01034299]
["bitfinex","SOLUSD",1644221116226,0.12546752,117.56,117.51,23.3629]
["bitfinex","SOLUSD",1644221116424,0.12546752,117.56,117.52,42.64422265]
["bitfinex","SOLUSD",1644221116624,0.12546752,117.56,117.52,48.64422265]
["bitfinex","SOLUSD",1644221116823,0.12546752,117.56,117.52,48.89422265]
["bitfinex","SOLUSD",1644221117423,0.12546752,117.56,117.52,6.25]
["bitfinex","SOLUSD",1644221117624,0.12546752,117.56,117.51,23.3629]
["bitfinex","SOLUSD",1644221117824,0.12546752,117.56,117.49,24.5913]
["bitfinex","SOLUSD",1644221118424,2.1056109,117.55,117.48,44.38635854]
["bitfinex","SOLUSD",1644221118624,38.5785606,117.54,117.46,36.8087]
["bitfinex","SOLUSD",1644221118834,38.9285606,117.54,117.47,6.0]
["bitfinex","SOLUSD",1644221119025,38.9285606,117.54,117.46,42.8087]
["bitfinex","SOLUSD",1644221119224,44.8285606,117.54,117.46,42.8087]
["bitfinex","SOLUSD",1644221119426,44.9285606,117.54,117.46,42.8087]
["bitfinex","SOLUSD",1644221119624,44.8285606,117.54,117.46,17.875]
["bitfinex","SOLUSD",1644221120024,44.9285606,117.54,117.46,11.875]
["bitfinex","SOLUSD",1644221120226,44.8285606,117.54,117.46,0.25]
["bitfinex","SOLUSD",1644221120427,44.9285606,117.54,117.46,0.25]
["bitfinex","SOLUSD",1644221120726,44.8285606,117.54,117.45,62.41085243]
["bitfinex","SOLUSD",1644221121025,57.6991606,117.54,117.45,23.1552]
["bitfinex","SOLUSD",1644221121227,57.5991606,117.54,117.43,23.815]
["bitfinex","SOLUSD",1644221121433,2.1056109,117.53,117.4,24.7774]
["bitfinex","SOLUSD",1644221121628,20.6356109,117.53,117.4,30.7774]
["bitfinex","SOLUSD",1644221122029,49.58455721,117.52,117.41,39.37063023]
["bitfinex","SOLUSD",1644221122234,55.83455721,117.52,117.41,45.37063023]
["bitfinex","SOLUSD",1644221122629,55.83455721,117.52,117.41,45.62063023]
["bitfinex","SOLUSD",1644221123135,48.04951209,117.49,117.41,45.62063023]
["bitfinex","SOLUSD",1644221123335,48.29951209,117.49,117.41,45.62063023]
["bitfinex","SOLUSD",1644221124532,48.04951209,117.49,117.41,45.62063023]
["bitfinex","SOLUSD",1644221124933,18.7722,117.52,117.41,45.62063023]
["bitfinex","SOLUSD",1644221125134,18.7722,117.52,117.41,69.32543023]
["bitfinex","SOLUSD",1644221125332,19.0222,117.52,117.41,69.32543023]
["bitfinex","SOLUSD",1644221125534,19.0222,117.52,117.41,71.08585788]
["bitfinex","SOLUSD",1644221125734,13.0222,117.52,117.41,93.73675788]
["bitfinex","SOLUSD",1644221125935,46.27164385,117.51,117.41,93.73675788]
["bitfinex","SOLUSD",1644221126138,6.0,117.51,117.42,12.28]
["bitfinex","SOLUSD",1644221126336,6.0,117.51,117.42,12.53]
["bitfinex","SOLUSD",1644221126539,6.0,117.51,117.43,1.76042765]
["bitfinex","SOLUSD",1644221126736,6.0,117.51,117.43,14.29042765]
["bitfinex","SOLUSD",1644221126936,0.25,117.52,117.43,20.29042765]
["bitfinex","SOLUSD",1644221127238,0.1,117.54,117.44,61.88251453]
["bitfinex","SOLUSD",1644221127437,0.1,117.55,117.45,12.28]
["bitfinex","SOLUSD",1644221127640,0.22546752,117.56,117.46,23.5708]
["bitfinex","SOLUSD",1644221127840,0.22546752,117.56,117.46,37.86122765]
["bitfinex","SOLUSD",1644221128045,0.22546752,117.56,117.47,34.4564696]
["bitfinex","SOLUSD",1644221128241,0.22546752,117.56,117.47,36.46689725]
["bitfinex","SOLUSD",1644221128441,0.22546752,117.56,117.47,42.46689725]
["bitfinex","SOLUSD",1644221128642,0.22546752,117.56,117.48,1.76042765]
["bitfinex","SOLUSD",1644221128842,0.12546752,117.56,117.48,2.01042765]
["bitfinex","SOLUSD",1644221129043,0.12546752,117.56,117.48,8.01042765]
["bitfinex","SOLUSD",1644221129242,0.12546752,117.56,117.48,32.30132765]
["bitfinex","SOLUSD",1644221129443,0.12546752,117.56,117.48,44.58132765]
["bitfinex","SOLUSD",1644221129842,44.09203375,117.56,117.49,41.18938271]
["bitfinex","SOLUSD",1644221130041,0.1,117.55,117.49,41.18938271]
["bitfinex","SOLUSD",1644221130241,0.1,117.55,117.49,41.43938271]
["bitfinex","SOLUSD",1644221133247,0.1,117.55,117.49,41.18938271]
["bitfinex","SOLUSD",1644221133848,0.1,117.55,117.48,24.2909]
["bitfinex","SOLUSD",1644221134049,0.1,117.55,117.42,1.20988712]
["bitfinex","SOLUSD",1644221134251,3.39896908,117.55,117.45,6.0]
["bitfinex","SOLUSD",1644221134448,3.39896908,117.55,117.43,24.6002]
["bitfinex","SOLUSD",1644221134649,1.19335818,117.54,117.43,30.6002]
["bitfinex","SOLUSD",1644221134848,12.771,117.53,117.44,36.92099219]
["bitfinex","SOLUSD",1644221135050,39.21418997,117.52,117.44,36.92099219]
["bitfinex","SOLUSD",1644221135248,39.21418997,117.52,117.44,42.92099219]
["bitfinex","SOLUSD",1644221135249,39.46418997,117.52,117.44,42.92099219]
["bitfinex","SOLUSD",1644221135549,39.46418997,117.52,117.44,43.17099219]
["bitfinex","SOLUSD",1644221138364,39.46418997,117.52,117.44,6.25]
["bitfinex","SOLUSD",1644221138564,58.23688997,117.52,117.43,24.6002]
["bitfinex","SOLUSD",1644221138763,60.34250087,117.52,117.41,4.256]
["bitfinex","SOLUSD",1644221138972,12.28,117.51,117.41,4.256]
["bitfinex","SOLUSD",1644221139164,22.536,117.51,117.41,4.256]
["bitfinex","SOLUSD",1644221139368,40.57398978,117.5,117.41,4.256]
["bitfinex","SOLUSD",1644221139566,4.256,117.49,117.41,4.256]
["bitfinex","SOLUSD",1644221139763,4.256,117.49,117.38,68.31499938]
["bitfinex","SOLUSD",1644221139764,59.02596826,117.48,117.38,68.31499938]
["bitfinex","SOLUSD",1644221140167,65.27596826,117.48,117.38,68.31499938]
["bitfinex","SOLUSD",1644221140666,67.38157916,117.48,117.38,68.31499938]
["bitfinex","SOLUSD",1644221141064,65.27596826,117.48,117.38,68.31499938]
["bitfinex","SOLUSD",1644221142966,65.27596826,117.48,117.38,68.56499938]
["bitfinex","SOLUSD",1644221144975,65.02596826,117.48,117.38,68.56499938]
["bitfinex","SOLUSD",1644221145675,65.02596826,117.48,117.38,74.56499938]
["bitfinex","SOLUSD",1644221146075,65.02596826,117.48,117.38,68.56499938]
["bitfinex","SOLUSD",1644221146275,65.27596826,117.48,117.38,68.56499938]
["bitfinex","SOLUSD",1644221148476,65.02596826,117.48,117.38,68.56499938]
["bitfinex","SOLUSD",1644221149476,65.02596826,117.48,117.38,74.56499938]
["bitfinex","SOLUSD",1644221150078,65.02596826,117.48,117.38,68.56499938]
["bitfinex","SOLUSD",1644221150780,65.27596826,117.48,117.38,68.56499938]
["bitfinex","SOLUSD",1644221150982,65.27596826,117.48,117.38,74.56499938]
["bitfinex","SOLUSD",1644221151182,65.27596826,117.48,117.38,68.56499938]
["bitfinex","SOLUSD",1644221152882,52.24866826,117.48,117.38,82.59681318]
["bitfinex","SOLUSD",1644221153081,52.24866826,117.48,117.38,88.59681318]
["bitfinex","SOLUSD",1644221153482,52.49866826,117.48,117.38,88.59681318]
["bitfinex","SOLUSD",1644221154081,52.49866826,117.48,117.38,86.84499938]
["bitfinex","SOLUSD",1644221155383,52.24866826,117.48,117.38,86.84499938]
["bitfinex","SOLUSD",1644221155784,46.24866826,117.48,117.38,99.61799938]
["bitfinex","SOLUSD",1644221155984,12.7734,117.51,117.38,101.36981318]
["bitfinex","SOLUSD",1644221156185,18.7734,117.51,117.39,4.257]
["bitfinex","SOLUSD",1644221156385,6.0,117.51,117.4,12.28]
["bitfinex","SOLUSD",1644221156685,30.18545818,117.54,117.41,22.7482]
["bitfinex","SOLUSD",1644221156885,38.21406391,117.53,117.41,35.0282]
["bitfinex","SOLUSD",1644221157085,44.21406391,117.53,117.42,39.41062392]
["bitfinex","SOLUSD",1644221157287,44.21406391,117.53,117.42,39.66062392]
["bitfinex","SOLUSD",1644221157486,44.21406391,117.53,117.44,34.44427433]
["bitfinex","SOLUSD",1644221157887,4.44762682,117.52,117.44,0.25]
["bitfinex","SOLUSD",1644221158086,10.69762682,117.52,117.43,22.7482]
["bitfinex","SOLUSD",1644221158286,10.69762682,117.52,117.4,12.28]
["bitfinex","SOLUSD",1644221158487,2.1056109,117.51,117.4,12.28]
["bitfinex","SOLUSD",1644221158686,8.1056109,117.51,117.4,12.53]
["bitfinex","SOLUSD",1644221158886,37.20389316,117.5,117.4,12.53]
["bitfinex","SOLUSD",1644221159086,43.20389316,117.5,117.4,12.53]
["bitfinex","SOLUSD",1644221159286,43.45389316,117.5,117.4,12.53]
["bitfinex","SOLUSD",1644221159489,42.82616583,117.48,117.4,12.53]
["bitfinex","SOLUSD",1644221159687,42.82616583,117.48,117.39,102.17716569]
["bitfinex","SOLUSD",1644221159888,49.07616583,117.48,117.39,96.17716569]
["bitfinex","SOLUSD",1644221160390,61.85326583,117.48,117.39,47.6416]
["bitfinex","SOLUSD",1644221160988,61.85326583,117.48,117.39,47.8916]
["bitfinex","SOLUSD",1644221161189,61.85326583,117.48,117.4,34.93740762]
["bitfinex","SOLUSD",1644221161589,61.85326583,117.48,117.4,35.18740762]
["bitfinex","SOLUSD",1644221161790,55.85326583,117.48,117.4,35.18740762]
["bitfinex","SOLUSD",1644221162390,43.07616583,117.48,117.4,35.18740762]
["bitfinex","SOLUSD",1644221162592,42.82616583,117.48,117.4,0.25]
["bitfinex","SOLUSD",1644221162789,48.82616583,117.48,117.39,47.8916]
["bitfinex","SOLUSD",1644221163391,48.82616583,117.48,117.39,47.6416]
["bitfinex","SOLUSD",1644221163790,49.07616583,117.48,117.39,47.6416]
["bitfinex","SOLUSD",1644221163991,55.85336583,117.48,117.4,34.96612285]
["bitfinex","SOLUSD",1644221164490,13.0272,117.48,117.4,34.96612285]
["bitfinex","SOLUSD",1644221164691,1.19335818,117.5,117.4,47.49612285]
["bitfinex","SOLUSD",1644221164893,1.19335818,117.51,117.41,25.04044706]
["bitfinex","SOLUSD",1644221165093,6.0,117.51,117.41,47.57644706]
["bitfinex","SOLUSD",1644221165292,4.44762682,117.52,117.41,47.82644706]
["bitfinex","SOLUSD",1644221165494,10.44762682,117.52,117.41,47.82644706]
["bitfinex","SOLUSD",1644221165693,48.72049673,117.51,117.42,46.52344305]
["bitfinex","SOLUSD",1644221166094,54.72049673,117.51,117.42,46.77344305]
["bitfinex","SOLUSD",1644221166496,54.72049673,117.51,117.42,46.52344305]
["bitfinex","SOLUSD",1644221166696,54.97049673,117.51,117.42,46.52344305]
["bitfinex","SOLUSD",1644221167396,54.97049673,117.51,117.42,58.80344305]
["bitfinex","SOLUSD",1644221167797,54.97049673,117.51,117.42,59.05344305]
["bitfinex","SOLUSD",1644221169500,54.97049673,117.51,117.42,65.05344305]
["bitfinex","SOLUSD",1644221169701,54.72049673,117.51,117.42,65.05344305]
["bitfinex","SOLUSD",1644221170102,6.0,117.51,117.42,65.05344305]
["bitfinex","SOLUSD",1644221170302,6.0,117.51,117.42,66.81059011]
["bitfinex","SOLUSD",1644221170501,6.0,117.53,117.42,71.06659011]
["bitfinex","SOLUSD",1644221170704,7.29335818,117.54,117.43,48.0855]
["bitfinex","SOLUSD",1644221170902,7.29335818,117.54,117.43,60.3655]
["bitfinex","SOLUSD",1644221171110,7.54335818,117.54,117.43,66.6155]
["bitfinex","SOLUSD",1644221171325,46.52898318,117.53,117.44,42.17086007]
["bitfinex","SOLUSD",1644221171521,46.52898318,117.53,117.44,43.92800713]
["bitfinex","SOLUSD",1644221171723,52.77898318,117.53,117.44,50.17800713]
["bitfinex","SOLUSD",1644221171922,52.77898318,117.53,117.44,48.42086007]
["bitfinex","SOLUSD",1644221175325,52.77898318,117.53,117.43,73.133]
["bitfinex","SOLUSD",1644221175326,52.77898318,117.53,117.43,60.3655]
["bitfinex","SOLUSD",1644221177029,53.97234136,117.53,117.43,60.3655]
["bitfinex","SOLUSD",1644221177227,53.97234136,117.53,117.43,60.6155]
["bitfinex","SOLUSD",1644221178027,52.77898318,117.53,117.43,60.6155]
["bitfinex","SOLUSD",1644221178228,52.77898318,117.53,117.44,41.05958124]
["bitfinex","SOLUSD",1644221178630,52.77898318,117.53,117.44,0.25]
["bitfinex","SOLUSD",1644221179834,52.77898318,117.53,117.43,82.95715444]
["bitfinex","SOLUSD",1644221180234,53.97234136,117.53,117.43,82.95715444]
["bitfinex","SOLUSD",1644221180434,53.97234136,117.53,117.43,88.95715444]
["bitfinex","SOLUSD",1644221180635,53.97234136,117.53,117.43,82.95715444]
["bitfinex","SOLUSD",1644221181035,53.97234136,117.53,117.43,48.0855]
["bitfinex","SOLUSD",1644221181240,2.1056109,117.52,117.43,48.0855]
["bitfinex","SOLUSD",1644221181438,3.29896908,117.52,117.43,48.0855]
["bitfinex","SOLUSD",1644221181638,9.54896908,117.52,117.43,48.0855]
["bitfinex","SOLUSD",1644221181838,7.44335818,117.52,117.43,48.0855]
["bitfinex","SOLUSD",1644221182040,42.53000479,117.51,117.43,92.91593442]
["bitfinex","SOLUSD",1644221182238,42.78000479,117.51,117.43,92.91593442]
["bitfinex","SOLUSD",1644221182538,42.78000479,117.51,117.43,48.0855]
["bitfinex","SOLUSD",1644221182539,48.78000479,117.51,117.43,48.0855]
["bitfinex","SOLUSD",1644221183741,61.55430479,117.51,117.43,48.0855]
["bitfinex","SOLUSD",1644221185142,48.78000479,117.51,117.43,48.0855]
["bitfinex","SOLUSD",1644221186043,48.78000479,117.51,117.44,43.17925134]
["bitfinex","SOLUSD",1644221186245,6.0,117.51,117.44,43.42925134]
["bitfinex","SOLUSD",1644221186444,1.19335818,117.53,117.45,12.28]
["bitfinex","SOLUSD",1644221186643,1.19335818,117.54,117.45,20.03714706]
["bitfinex","SOLUSD",1644221186844,1.19335818,117.55,117.46,24.39004706]
["bitfinex","SOLUSD",1644221187045,1.3188257,117.56,117.46,24.39004706]
["bitfinex","SOLUSD",1644221187244,42.0155728,117.55,117.46,30.64004706]
["bitfinex","SOLUSD",1644221187444,0.1,117.54,117.47,38.75880638]
["bitfinex","SOLUSD",1644221187644,0.1,117.54,117.47,44.75880638]
["bitfinex","SOLUSD",1644221187844,0.1,117.54,117.47,6.25]
["bitfinex","SOLUSD",1644221188145,0.1,117.54,117.46,22.6329]
["bitfinex","SOLUSD",1644221188951,0.1,117.54,117.47,42.36277591]
["bitfinex","SOLUSD",1644221189352,0.1,117.54,117.47,42.61277591]
["bitfinex","SOLUSD",1644221190350,0.1,117.54,117.46,22.6329]
["bitfinex","SOLUSD",1644221190551,14.06435818,117.54,117.46,22.6329]
["bitfinex","SOLUSD",1644221190751,14.31435818,117.54,117.46,22.6329]
["bitfinex","SOLUSD",1644221190951,20.31435818,117.54,117.46,22.6329]
["bitfinex","SOLUSD",1644221191452,40.67081811,117.53,117.46,22.6329]
["bitfinex","SOLUSD",1644221191652,46.67081811,117.53,117.46,22.6329]
["bitfinex","SOLUSD",1644221191952,46.92081811,117.53,117.46,22.6329]
["bitfinex","SOLUSD",1644221192153,40.67081811,117.53,117.46,68.68523245]
["bitfinex","SOLUSD",1644221192551,40.67081811,117.53,117.46,22.6329]
["bitfinex","SOLUSD",1644221193152,40.67081811,117.53,117.46,22.8829]
["bitfinex","SOLUSD",1644221193554,40.92081811,117.53,117.46,67.05434659]
["bitfinex","SOLUSD",1644221193757,40.67081811,117.53,117.46,67.05434659]
["bitfinex","SOLUSD",1644221193953,52.19241811,117.53,117.46,22.6329]
["bitfinex","SOLUSD",1644221194654,59.38577629,117.53,117.43,24.0937]
["bitfinex","SOLUSD",1644221195154,61.49138719,117.53,117.43,65.80134567]
["bitfinex","SOLUSD",1644221197056,59.38577629,117.53,117.43,65.80134567]
["bitfinex","SOLUSD",1644221197257,59.38577629,117.53,117.43,66.05134567]
["bitfinex","SOLUSD",1644221197484,59.38577629,117.53,117.43,72.05134567]
["bitfinex","SOLUSD",1644221197683,59.38577629,117.53,117.43,66.05134567]
["bitfinex","SOLUSD",1644221198081,59.38577629,117.53,117.44,22.6873]
["bitfinex","SOLUSD",1644221198279,59.38577629,117.53,117.45,42.81502445]
["bitfinex","SOLUSD",1644221199682,59.38577629,117.53,117.44,22.6873]
["bitfinex","SOLUSD",1644221200281,59.38577629,117.53,117.44,22.9373]
["bitfinex","SOLUSD",1644221200681,59.38577629,117.53,117.45,39.81884963]
["bitfinex","SOLUSD",1644221200881,58.19241811,117.53,117.45,39.81884963]
["bitfinex","SOLUSD",1644221201082,59.38577629,117.53,117.45,40.06884963]
["bitfinex","SOLUSD",1644221201282,58.19241811,117.53,117.45,40.06884963]
["bitfinex","SOLUSD",1644221201485,57.94241811,117.53,117.45,40.06884963]
["bitfinex","SOLUSD",1644221201782,57.94241811,117.53,117.45,39.81884963]
["bitfinex","SOLUSD",1644221202182,59.13577629,117.53,117.45,39.81884963]
["bitfinex","SOLUSD",1644221202383,57.94241811,117.53,117.45,0.25]
["bitfinex","SOLUSD",1644221202782,45.42081811,117.53,117.45,0.25]
["bitfinex","SOLUSD",1644221203384,45.42081811,117.53,117.45,40.527635]
["bitfinex","SOLUSD",1644221203584,45.42081811,117.53,117.45,46.527635]
["bitfinex","SOLUSD",1644221204283,45.42081811,117.53,117.45,40.527635]
["bitfinex","SOLUSD",1644221204784,45.42081811,117.53,117.45,40.277635]
["bitfinex","SOLUSD",1644221204985,46.61417629,117.53,117.44,22.6873]
["bitfinex","SOLUSD",1644221205685,46.61417629,117.53,117.43,24.0937]
["bitfinex","SOLUSD",1644221205686,13.47335818,117.52,117.43,24.0937]
["bitfinex","SOLUSD",1644221205885,17.72935818,117.52,117.4,1.20988712]
["bitfinex","SOLUSD",1644221206085,48.5788704,117.51,117.41,44.09494176]
["bitfinex","SOLUSD",1644221206286,12.28,117.5,117.41,44.09494176]
["bitfinex","SOLUSD",1644221206491,59.4830813,117.49,117.41,44.09494176]
["bitfinex","SOLUSD",1644221206785,65.7330813,117.49,117.41,44.09494176]
["bitfinex","SOLUSD",1644221207486,65.7330813,117.49,117.39,47.9362]
["bitfinex","SOLUSD",1644221207686,65.7330813,117.49,117.39,48.1862]
["bitfinex","SOLUSD",1644221207887,59.7330813,117.49,117.39,48.1862]
["bitfinex","SOLUSD",1644221208087,46.9567813,117.49,117.39,57.148764]
["bitfinex","SOLUSD",1644221208487,46.9567813,117.49,117.4,42.45076351]
["bitfinex","SOLUSD",1644221208690,52.9567813,117.49,117.4,42.45076351]
["bitfinex","SOLUSD",1644221208891,52.9567813,117.49,117.4,42.70076351]
["bitfinex","SOLUSD",1644221209096,46.7067813,117.49,117.4,42.70076351]
["bitfinex","SOLUSD",1644221209292,46.7067813,117.49,117.4,44.45344039]
["bitfinex","SOLUSD",1644221209493,46.7067813,117.49,117.4,42.70076351]
["bitfinex","SOLUSD",1644221210292,46.9567813,117.49,117.4,42.70076351]
["bitfinex","SOLUSD",1644221211699,46.9567813,117.49,117.4,48.70076351]
["bitfinex","SOLUSD",1644221213295,65.2367813,117.49,117.4,42.45076351]
["bitfinex","SOLUSD",1644221214095,59.2367813,117.49,117.4,42.45076351]
["bitfinex","SOLUSD",1644221214298,59.2367813,117.49,117.4,42.70076351]
["bitfinex","SOLUSD",1644221215296,59.2367813,117.49,117.4,42.45076351]
["bitfinex","SOLUSD",1644221216801,59.2367813,117.49,117.4,42.70076351]
["bitfinex","SOLUSD",1644221220905,58.22299632,117.49,117.4,42.70076351]
["bitfinex","SOLUSD",1644221221103,58.22299632,117.49,117.4,48.70076351]
["bitfinex","SOLUSD",1644221221306,0.25,117.49,117.4,50.45344039]
["bitfinex","SOLUSD",1644221221517,13.73535818,117.52,117.41,23.9135]
["bitfinex","SOLUSD",1644221221705,19.73535818,117.52,117.41,42.4435]
["bitfinex","SOLUSD",1644221221909,7.19335818,117.52,117.42,1.75267688]
["bitfinex","SOLUSD",1644221222106,1.19335818,117.53,117.42,7.75267688]
["bitfinex","SOLUSD",1644221222307,35.33402744,117.53,117.44,48.18471896]
["bitfinex","SOLUSD",1644221222506,35.33402744,117.53,117.44,54.18471896]
["bitfinex","SOLUSD",1644221222708,35.33402744,117.53,117.45,1.75267688]
["bitfinex","SOLUSD",1644221222908,35.33402744,117.53,117.46,40.25103191]
["bitfinex","SOLUSD",1644221223309,35.33402744,117.53,117.46,40.50103191]
["bitfinex","SOLUSD",1644221224309,35.33402744,117.53,117.45,24.535]
["bitfinex","SOLUSD",1644221224512,42.52738562,117.53,117.45,24.535]
["bitfinex","SOLUSD",1644221224710,55.05738562,117.53,117.45,24.535]
["bitfinex","SOLUSD",1644221225110,54.95044562,117.53,117.45,24.535]
["bitfinex","SOLUSD",1644221225910,67.72324562,117.53,117.46,48.27133512]
["bitfinex","SOLUSD",1644221226110,67.66270562,117.53,117.46,48.27133512]
["bitfinex","SOLUSD",1644221226514,66.46934744,117.53,117.46,48.27133512]
["bitfinex","SOLUSD",1644221227516,67.66270562,117.53,117.46,48.27133512]
["bitfinex","SOLUSD",1644221227718,67.66270562,117.53,117.46,48.52133512]
["bitfinex","SOLUSD",1644221227918,41.41654744,117.53,117.46,48.52133512]
["bitfinex","SOLUSD",1644221228118,41.16654744,117.53,117.46,48.52133512]
["bitfinex","SOLUSD",1644221228320,41.16654744,117.53,117.46,48.27133512]
["bitfinex","SOLUSD",1644221228521,41.16654744,117.53,117.46,48.52133512]
["bitfinex","SOLUSD",1644221228522,6.0,117.53,117.46,48.52133512]
["bitfinex","SOLUSD",1644221228720,1.29335818,117.54,117.46,50.274012]
["bitfinex","SOLUSD",1644221228721,0.1,117.54,117.46,50.274012]
["bitfinex","SOLUSD",1644221228927,5.64047184,117.55,117.46,56.274012]
["bitfinex","SOLUSD",1644221229228,4.69711366,117.55,117.46,54.27133512]
["bitfinex","SOLUSD",1644221229426,7.44335818,117.55,117.46,54.27133512]
["bitfinex","SOLUSD",1644221229629,40.60328444,117.54,117.46,54.27133512]
["bitfinex","SOLUSD",1644221229827,40.85328444,117.54,117.46,54.27133512]
["bitfinex","SOLUSD",1644221230028,40.95328444,117.54,117.46,48.27133512]
["bitfinex","SOLUSD",1644221230230,46.95328444,117.54,117.46,48.27133512]
["bitfinex","SOLUSD",1644221230633,46.95328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221231238,41.95328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221231639,41.85328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221231838,41.95328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221232039,41.85328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221232344,41.95328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221232538,41.85328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221232941,41.95328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221233244,41.85328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221233439,35.70328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221233839,35.60328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221234040,35.85328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221234239,35.95328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221234439,35.85328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221234639,41.60328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221234841,41.70328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221235039,35.60328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221235339,41.95328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221235541,35.85328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221235745,35.95328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221235941,35.85328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221236342,41.95328444,117.54,117.46,48.52133512]
["bitfinex","SOLUSD",1644221236642,35.85328444,117.54,117.46,0.25]
["bitfinex","SOLUSD",1644221236842,41.85328444,117.54,117.45,24.785]
["bitfinex","SOLUSD",1644221237041,41.95328444,117.54,117.45,24.785]
["bitfinex","SOLUSD",1644221237644,41.95328444,117.54,117.45,67.34146031]
["bitfinex","SOLUSD",1644221239348,41.95328444,117.54,117.45,24.785]
["bitfinex","SOLUSD",1644221239547,2.1056109,117.53,117.41,13.48988712]
["bitfinex","SOLUSD",1644221239748,1.19335818,117.52,117.38,26.05998712]
["bitfinex","SOLUSD",1644221239950,5.45035818,117.51,117.38,24.8501]
["bitfinex","SOLUSD",1644221240148,25.0554,117.5,117.38,24.8501]
["bitfinex","SOLUSD",1644221240348,44.15013347,117.49,117.38,24.8501]
["bitfinex","SOLUSD",1644221240550,66.79448708,117.49,117.38,24.8501]
["bitfinex","SOLUSD",1644221240750,2.1056109,117.48,117.38,24.8501]
["bitfinex","SOLUSD",1644221241049,2.1056109,117.48,117.35,1.20988712]
["bitfinex","SOLUSD",1644221241050,24.74996451,117.48,117.35,1.20988712]
["bitfinex","SOLUSD",1644221241248,24.74996451,117.48,117.33,1.20988712]
["bitfinex","SOLUSD",1644221241249,30.45132269,117.48,117.33,1.20988712]
["bitfinex","SOLUSD",1644221241453,82.46892269,117.48,117.33,1.20988712]
["bitfinex","SOLUSD",1644221241857,60.45067371,117.47,117.34,60.83800359]
["bitfinex","SOLUSD",1644221242053,60.45067371,117.47,117.34,66.30589071]
["bitfinex","SOLUSD",1644221242253,66.70067371,117.47,117.35,1.20988712]
["bitfinex","SOLUSD",1644221242456,66.70067371,117.47,117.36,43.17980797]
["bitfinex","SOLUSD",1644221242852,66.70067371,117.47,117.36,49.17980797]
["bitfinex","SOLUSD",1644221243054,66.70067371,117.47,117.36,43.17980797]
["bitfinex","SOLUSD",1644221243454,66.70067371,117.47,117.36,49.17980797]
["bitfinex","SOLUSD",1644221243654,66.70067371,117.47,117.36,43.17980797]
["bitfinex","SOLUSD",1644221244057,68.80628461,117.47,117.36,43.17980797]
["bitfinex","SOLUSD",1644221244255,81.08628461,117.47,117.36,43.17980797]
["bitfinex","SOLUSD",1644221244556,55.37200828,117.45,117.36,43.17980797]
["bitfinex","SOLUSD",1644221244855,55.62200828,117.45,117.36,43.17980797]
["bitfinex","SOLUSD",1644221245058,61.62200828,117.45,117.36,43.17980797]
["bitfinex","SOLUSD",1644221245256,63.72761918,117.45,117.36,43.17980797]
["bitfinex","SOLUSD",1644221245455,61.62200828,117.45,117.36,43.17980797]
["bitfinex","SOLUSD",1644221248059,4.44908431,117.44,117.34,23.0742]
["bitfinex","SOLUSD",1644221248259,12.7832,117.43,117.34,23.0742]
["bitfinex","SOLUSD",1644221248559,14.8888109,117.43,117.34,23.0742]
["bitfinex","SOLUSD",1644221248757,13.0332,117.43,117.34,23.0742]
["bitfinex","SOLUSD",1644221248957,46.64540901,117.42,117.35,34.5992023]
["bitfinex","SOLUSD",1644221249356,46.89540901,117.42,117.35,34.5992023]
["bitfinex","SOLUSD",1644221249557,0.25,117.42,117.35,34.5992023]
["bitfinex","SOLUSD",1644221249758,4.44908431,117.44,117.35,34.8492023]
["bitfinex","SOLUSD",1644221249957,2.1056109,117.47,117.35,34.8492023]
["bitfinex","SOLUSD",1644221249958,12.28,117.47,117.35,34.8492023]
["bitfinex","SOLUSD",1644221250161,27.75458782,117.48,117.36,23.1701]
["bitfinex","SOLUSD",1644221250357,27.75458782,117.48,117.36,47.5303]
["bitfinex","SOLUSD",1644221250558,36.7562579,117.47,117.37,34.59346921]
["bitfinex","SOLUSD",1644221250760,36.7562579,117.47,117.37,34.84346921]
["bitfinex","SOLUSD",1644221250960,36.7562579,117.47,117.37,40.84346921]
["bitfinex","SOLUSD",1644221251158,36.7562579,117.47,117.37,53.12346921]
["bitfinex","SOLUSD",1644221252358,42.7562579,117.47,117.37,53.12346921]
["bitfinex","SOLUSD",1644221253760,43.0062579,117.47,117.37,53.12346921]
["bitfinex","SOLUSD",1644221253961,6.25,117.47,117.37,53.12346921]
["bitfinex","SOLUSD",1644221254760,0.25,117.47,117.37,53.12346921]
["bitfinex","SOLUSD",1644221254960,6.25,117.47,117.37,53.12346921]
["bitfinex","SOLUSD",1644221255162,42.62994536,117.46,117.37,53.12346921]
["bitfinex","SOLUSD",1644221255363,42.87994536,117.46,117.37,53.12346921]
["bitfinex","SOLUSD",1644221255563,48.87994536,117.46,117.37,53.12346921]
["bitfinex","SOLUSD",1644221256363,48.87994536,117.46,117.37,47.12346921]
["bitfinex","SOLUSD",1644221257565,48.87994536,117.46,117.37,53.12346921]
["bitfinex","SOLUSD",1644221258569,48.87994536,117.46,117.37,47.12346921]
["bitfinex","SOLUSD",1644221258769,48.87994536,117.46,117.37,53.12346921]
["bitfinex","SOLUSD",1644221259368,48.87994536,117.46,117.37,47.12346921]
["bitfinex","SOLUSD",1644221263381,48.62994536,117.46,117.37,47.12346921]
["bitfinex","SOLUSD",1644221263581,6.0,117.46,117.37,53.12346921]
["bitfinex","SOLUSD",1644221263986,10.44738782,117.48,117.37,53.12346921]
["bitfinex","SOLUSD",1644221264187,10.44738782,117.48,117.38,23.7849]
["bitfinex","SOLUSD",1644221264585,46.518398,117.47,117.39,37.28264853]
["bitfinex","SOLUSD",1644221264787,46.768398,117.47,117.39,37.53264853]
["bitfinex","SOLUSD",1644221265000,52.768398,117.47,117.39,37.53264853]
["bitfinex","SOLUSD",1644221269203,52.768398,117.47,117.39,37.28264853]
["bitfinex","SOLUSD",1644221270906,53.96175618,117.47,117.39,37.28264853]
["bitfinex","SOLUSD",1644221271506,66.74035618,117.47,117.38,23.7849]
["bitfinex","SOLUSD",1644221271906,68.84596708,117.47,117.38,23.7849]
["bitfinex","SOLUSD",1644221272605,68.84596708,117.47,117.38,66.89130806]
["bitfinex","SOLUSD",1644221275007,66.74035618,117.47,117.38,66.89130806]
["bitfinex","SOLUSD",1644221275408,65.546998,117.47,117.38,66.89130806]
["bitfinex","SOLUSD",1644221275809,66.74035618,117.47,117.38,66.89130806]
["bitfinex","SOLUSD",1644221276011,65.546998,117.47,117.38,66.89130806]
["bitfinex","SOLUSD",1644221276410,66.74035618,117.47,117.38,66.89130806]
["bitfinex","SOLUSD",1644221276610,65.546998,117.47,117.38,66.89130806]
["bitfinex","SOLUSD",1644221276813,66.74035618,117.47,117.38,66.89130806]
["bitfinex","SOLUSD",1644221277013,65.546998,117.47,117.38,66.89130806]
["bitfinex","SOLUSD",1644221277214,66.74035618,117.47,117.38,66.89130806]
["bitfinex","SOLUSD",1644221278115,65.546998,117.47,117.38,23.7849]
["bitfinex","SOLUSD",1644221278314,1.19335818,117.46,117.38,23.7849]
["bitfinex","SOLUSD",1644221278518,12.78,117.45,117.38,23.7849]
["bitfinex","SOLUSD",1644221278714,13.03,117.45,117.38,23.7849]
["bitfinex","SOLUSD",1644221278914,19.03,117.45,117.36,24.1102]
["bitfinex","SOLUSD",1644221279216,41.44066086,117.44,117.36,24.1102]
["bitfinex","SOLUSD",1644221279415,53.72066086,117.44,117.34,1.20988712]
["bitfinex","SOLUSD",1644221279623,78.20461904,117.44,117.33,1.20988712]
["bitfinex","SOLUSD",1644221279918,42.6231,117.42,117.32,1.20988712]
["bitfinex","SOLUSD",1644221280115,60.9031,117.42,117.31,1.20988712]
["bitfinex","SOLUSD",1644221280318,48.29119046,117.41,117.32,41.81727904]
["bitfinex","SOLUSD",1644221280514,52.55119046,117.41,117.32,41.81727904]
["bitfinex","SOLUSD",1644221280718,58.80119046,117.41,117.32,41.81727904]
["bitfinex","SOLUSD",1644221281118,58.80119046,117.41,117.32,42.06727904]
["bitfinex","SOLUSD",1644221281317,58.80119046,117.41,117.32,43.02716616]
["bitfinex","SOLUSD",1644221281517,54.54119046,117.41,117.32,41.81727904]
["bitfinex","SOLUSD",1644221282717,54.29119046,117.41,117.32,42.06727904]
["bitfinex","SOLUSD",1644221283117,54.29119046,117.41,117.32,49.27716616]
["bitfinex","SOLUSD",1644221283319,54.29119046,117.41,117.32,43.27716616]
["bitfinex","SOLUSD",1644221283519,54.29119046,117.41,117.32,42.06727904]
["bitfinex","SOLUSD",1644221283920,54.54119046,117.41,117.32,42.06727904]
["bitfinex","SOLUSD",1644221284118,67.32619046,117.41,117.32,42.06727904]
["bitfinex","SOLUSD",1644221290626,67.07619046,117.41,117.32,42.06727904]
["bitfinex","SOLUSD",1644221291726,67.32619046,117.41,117.32,42.06727904]
["bitfinex","SOLUSD",1644221292327,67.32619046,117.41,117.32,41.81727904]
["bitfinex","SOLUSD",1644221296931,79.60619046,117.41,117.32,41.81727904]
["bitfinex","SOLUSD",1644221297131,81.71180136,117.41,117.32,41.81727904]
["bitfinex","SOLUSD",1644221297532,79.60619046,117.41,117.32,41.81727904]
["bitfinex","SOLUSD",1644221299555,88.50840708,117.41,117.32,41.81727904]
["bitfinex","SOLUSD",1644221300155,79.60619046,117.41,117.32,41.81727904]
["bitfinex","SOLUSD",1644221302658,66.82119046,117.41,117.32,41.81727904]
["bitfinex","SOLUSD",1644221302857,66.82119046,117.41,117.32,42.06727904]
["bitfinex","SOLUSD",1644221302858,6.0,117.41,117.32,42.06727904]
["bitfinex","SOLUSD",1644221303059,22.8862,117.43,117.32,49.82594669]
["bitfinex","SOLUSD",1644221303260,6.0,117.41,117.33,24.4005]
["bitfinex","SOLUSD",1644221303459,28.8862,117.43,117.33,24.4005]
["bitfinex","SOLUSD",1644221303658,38.25285818,117.46,117.33,26.40916765]
["bitfinex","SOLUSD",1644221303863,41.87468637,117.45,117.34,77.24131182]
["bitfinex","SOLUSD",1644221304259,41.87468637,117.45,117.35,1.75866765]
["bitfinex","SOLUSD",1644221304458,41.87468637,117.45,117.36,39.41094873]
["bitfinex","SOLUSD",1644221304861,47.87468637,117.45,117.36,39.41094873]
["bitfinex","SOLUSD",1644221305363,49.98029727,117.45,117.36,39.41094873]
["bitfinex","SOLUSD",1644221305763,50.23029727,117.45,117.36,39.41094873]
["bitfinex","SOLUSD",1644221305960,63.01119727,117.45,117.36,39.41094873]
["bitfinex","SOLUSD",1644221306563,38.2981516,117.43,117.35,23.9321]
["bitfinex","SOLUSD",1644221306763,38.5481516,117.43,117.35,23.9321]
["bitfinex","SOLUSD",1644221306960,56.8281516,117.43,117.35,23.9321]
["bitfinex","SOLUSD",1644221307360,69.6104516,117.43,117.35,23.9321]
["bitfinex","SOLUSD",1644221307560,45.37318371,117.41,117.33,41.32121765]
["bitfinex","SOLUSD",1644221307762,45.62318371,117.41,117.33,41.32121765]
["bitfinex","SOLUSD",1644221307963,53.72879461,117.41,117.33,41.32121765]
["bitfinex","SOLUSD",1644221308965,96.35439461,117.41,117.33,41.32121765]
["bitfinex","SOLUSD",1644221309169,111.13772802,117.41,117.29,1.20988712]
["bitfinex","SOLUSD",1644221309366,21.5301109,117.4,117.28,25.92448712]
["bitfinex","SOLUSD",1644221309567,28.72346908,117.4,117.28,25.92448712]
["bitfinex","SOLUSD",1644221309767,2.1056109,117.39,117.28,24.7146]
["bitfinex","SOLUSD",1644221309965,12.28,117.38,117.28,24.7146]
["bitfinex","SOLUSD",1644221310166,60.50357499,117.38,117.29,35.94392599]
["bitfinex","SOLUSD",1644221310365,66.75357499,117.38,117.29,35.94392599]
["bitfinex","SOLUSD",1644221310765,12.7904,117.36,117.29,35.94392599]
["bitfinex","SOLUSD",1644221310967,54.47357499,117.38,117.29,60.59932599]
["bitfinex","SOLUSD",1644221311170,54.47357499,117.38,117.29,60.84932599]
["bitfinex","SOLUSD",1644221311567,48.47357499,117.38,117.29,60.84932599]
["bitfinex","SOLUSD",1644221312168,48.47357499,117.38,117.29,66.84932599]
["bitfinex","SOLUSD",1644221312367,48.47357499,117.38,117.29,60.84932599]
["bitfinex","SOLUSD",1644221312567,54.47357499,117.38,117.29,60.84932599]
["bitfinex","SOLUSD",1644221312968,48.47357499,117.38,117.29,60.84932599]
["bitfinex","SOLUSD",1644221314068,54.47357499,117.38,117.29,60.84932599]
["bitfinex","SOLUSD",1644221317272,54.47357499,117.38,117.29,60.59932599]
["bitfinex","SOLUSD",1644221317470,54.47357499,117.38,117.29,60.84932599]
["bitfinex","SOLUSD",1644221318072,48.47357499,117.38,117.29,60.84932599]
["bitfinex","SOLUSD",1644221318675,54.47357499,117.38,117.29,60.84932599]
["bitfinex","SOLUSD",1644221319176,48.47357499,117.38,117.29,60.84932599]
["bitfinex","SOLUSD",1644221320377,54.47357499,117.38,117.29,60.84932599]
["bitfinex","SOLUSD",1644221321979,67.26207499,117.38,117.29,60.59932599]
["bitfinex","SOLUSD",1644221322177,79.54207499,117.38,117.28,24.7146]
["bitfinex","SOLUSD",1644221322376,4.261,117.37,117.28,24.7146]
["bitfinex","SOLUSD",1644221322577,12.28,117.36,117.28,24.7146]
["bitfinex","SOLUSD",1644221322779,12.53,117.36,117.28,24.7146]
["bitfinex","SOLUSD",1644221322978,18.53,117.36,117.28,24.7146]
["bitfinex","SOLUSD",1644221323178,36.28680178,117.35,117.29,38.26902512]
["bitfinex","SOLUSD",1644221323376,48.56680178,117.35,117.29,38.26902512]
["bitfinex","SOLUSD",1644221323578,54.81680178,117.35,117.29,38.26902512]
["bitfinex","SOLUSD",1644221324080,67.60780178,117.35,117.29,38.26902512]
["bitfinex","SOLUSD",1644221325878,67.60780178,117.35,117.28,24.7146]
["bitfinex","SOLUSD",1644221327181,69.71341268,117.35,117.27,23.8299]
["bitfinex","SOLUSD",1644221327380,82.21341268,117.35,117.27,23.8299]
["bitfinex","SOLUSD",1644221327582,82.21341268,117.35,117.26,181.65520852]
["bitfinex","SOLUSD",1644221328082,82.21341268,117.35,117.27,43.67085487]
["bitfinex","SOLUSD",1644221329081,73.97441268,117.35,117.27,43.67085487]
["bitfinex","SOLUSD",1644221329781,71.61880178,117.35,117.27,43.67085487]
["bitfinex","SOLUSD",1644221330683,67.35780178,117.35,117.27,43.67085487]
["bitfinex","SOLUSD",1644221331286,67.60780178,117.35,117.27,43.67085487]
["bitfinex","SOLUSD",1644221334112,69.71341268,117.35,117.27,43.67085487]
["bitfinex","SOLUSD",1644221337112,73.97441268,117.35,117.27,43.67085487]
["bitfinex","SOLUSD",1644221337516,73.97441268,117.35,117.26,181.65520852]
["bitfinex","SOLUSD",1644221338514,73.72441268,117.35,117.27,37.31649962]
["bitfinex","SOLUSD",1644221338713,67.35780178,117.35,117.27,37.31649962]
["bitfinex","SOLUSD",1644221339715,67.35780178,117.35,117.26,181.65520852]
["bitfinex","SOLUSD",1644221339918,69.46341268,117.35,117.26,181.65520852]
["bitfinex","SOLUSD",1644221340116,69.71341268,117.35,117.26,181.65520852]
["bitfinex","SOLUSD",1644221340919,69.71341268,117.35,117.27,48.44918997]
["bitfinex","SOLUSD",1644221341220,71.61880178,117.35,117.27,48.44918997]
["bitfinex","SOLUSD",1644221341420,67.35780178,117.35,117.27,48.44918997]
["bitfinex","SOLUSD",1644221342018,67.35780178,117.35,117.27,71.71008997]
["bitfinex","SOLUSD",1644221342820,67.60780178,117.35,117.27,71.71008997]
["bitfinex","SOLUSD",1644221344222,55.32780178,117.35,117.27,71.71008997]
["bitfinex","SOLUSD",1644221346725,67.60780178,117.35,117.27,71.71008997]
["bitfinex","SOLUSD",1644221347730,69.71341268,117.35,117.26,181.65520852]
["bitfinex","SOLUSD",1644221347928,101.61474966,117.35,117.26,181.65520852]
["bitfinex","SOLUSD",1644221348127,97.35374966,117.35,117.26,181.65520852]
["bitfinex","SOLUSD",1644221348630,106.17857293,117.35,117.26,181.65520852]
["bitfinex","SOLUSD",1644221348930,12.7994,117.32,117.26,181.65520852]
["bitfinex","SOLUSD",1644221349130,16.541,117.31,117.26,181.65520852]
["bitfinex","SOLUSD",1644221349332,18.8966109,117.31,117.26,153.82904813]
["bitfinex","SOLUSD",1644221349532,33.72143417,117.31,117.26,28.53248058]
["bitfinex","SOLUSD",1644221349730,2.1056109,117.3,117.26,28.53248058]
["bitfinex","SOLUSD",1644221349929,36.60755552,117.28,117.26,28.53248058]
["bitfinex","SOLUSD",1644221350135,2.5,117.27,117.26,28.53248058]
["bitfinex","SOLUSD",1644221350331,2.75,117.27,117.26,28.53248058]
["bitfinex","SOLUSD",1644221350830,10.8556109,117.27,117.26,28.53248058]
["bitfinex","SOLUSD",1644221352833,8.75,117.27,117.26,28.53248058]
["bitfinex","SOLUSD",1644221353437,21.03,117.27,117.26,18.22335849]
["bitfinex","SOLUSD",1644221357041,8.75,117.27,117.26,18.22335849]
["bitfinex","SOLUSD",1644221357440,6.0,117.27,117.26,21.78775842]
["bitfinex","SOLUSD",1644221358043,12.7968,117.3,117.26,21.78775842]
["bitfinex","SOLUSD",1644221358243,18.7968,117.3,117.26,21.78775842]
["bitfinex","SOLUSD",1644221358643,18.7968,117.3,117.26,65.22885563]
["bitfinex","SOLUSD",1644221358864,6.0,117.3,117.26,65.22885563]
["bitfinex","SOLUSD",1644221359066,18.7948,117.32,117.26,65.22885563]
["bitfinex","SOLUSD",1644221359664,6.0,117.32,117.26,65.22885563]
["bitfinex","SOLUSD",1644221360066,64.95167028,117.33,117.26,65.22885563]
["bitfinex","SOLUSD",1644221360268,65.20167028,117.33,117.26,65.22885563]
["bitfinex","SOLUSD",1644221360466,2.1056109,117.32,117.26,65.22885563]
["bitfinex","SOLUSD",1644221360666,8.1056109,117.32,117.26,65.22885563]
["bitfinex","SOLUSD",1644221360866,6.25,117.32,117.26,65.22885563]
["bitfinex","SOLUSD",1644221361468,0.25,117.32,117.26,65.22885563]
["bitfinex","SOLUSD",1644221361667,6.25,117.32,117.26,65.22885563]
["bitfinex","SOLUSD",1644221362068,13.0454,117.32,117.26,65.22885563]
["bitfinex","SOLUSD",1644221362270,19.0454,117.32,117.26,65.22885563]
["bitfinex","SOLUSD",1644221362570,21.1510109,117.32,117.26,65.22885563]
["bitfinex","SOLUSD",1644221362772,12.00605815,117.31,117.26,18.22335849]
["bitfinex","SOLUSD",1644221362971,28.54905815,117.31,117.26,18.22335849]
["bitfinex","SOLUSD",1644221363171,2.1056109,117.3,117.26,18.22335849]
["bitfinex","SOLUSD",1644221363370,12.8018,117.28,117.26,18.22335849]
["bitfinex","SOLUSD",1644221363770,2.5,117.27,117.26,18.22335849]
["bitfinex","SOLUSD",1644221364178,8.75,117.27,117.26,18.22335849]
["bitfinex","SOLUSD",1644221367375,8.75,117.27,117.26,17.22335849]
["bitfinex","SOLUSD",1644221368778,24.2146804,117.27,117.26,16.72111921]
["bitfinex","SOLUSD",1644221368977,24.2146804,117.27,117.26,1.11765364]
["bitfinex","SOLUSD",1644221369277,12.8041,117.25,117.2,3.0314666]
["bitfinex","SOLUSD",1644221369478,1.4175334,117.18,117.13,1.20988712]
["bitfinex","SOLUSD",1644221369680,1.4175334,117.18,117.12,51.25538712]
["bitfinex","SOLUSD",1644221370279,1.4175334,117.18,117.13,43.89811601]
["bitfinex","SOLUSD",1644221370778,1.4175334,117.18,117.13,42.93822889]
["bitfinex","SOLUSD",1644221370978,1.4175334,117.18,117.14,23.0516]
["bitfinex","SOLUSD",1644221371379,1.4175334,117.18,117.14,23.3016]
["bitfinex","SOLUSD",1644221371779,1.4175334,117.18,117.15,42.74789462]
["bitfinex","SOLUSD",1644221371977,1.4175334,117.18,117.16,3.56439993]
["bitfinex","SOLUSD",1644221372178,1.4175334,117.18,117.17,36.18945359]
["bitfinex","SOLUSD",1644221372978,1.4175334,117.18,117.16,3.56439993]
["bitfinex","SOLUSD",1644221373479,12.0065334,117.18,117.16,3.56439993]
["bitfinex","SOLUSD",1644221373887,11.7565334,117.18,117.16,47.09471064]
["bitfinex","SOLUSD",1644221374482,1.4175334,117.18,117.16,47.09471064]
["bitfinex","SOLUSD",1644221375281,12.8046,117.23,117.16,3.56439993]
["bitfinex","SOLUSD",1644221375483,19.0546,117.23,117.16,3.56439993]
["bitfinex","SOLUSD",1644221376085,6.0,117.23,117.16,3.56439993]
["bitfinex","SOLUSD",1644221376287,41.98075325,117.22,117.16,3.56439993]
["bitfinex","SOLUSD",1644221376685,47.98075325,117.22,117.16,3.56439993]
["bitfinex","SOLUSD",1644221377285,48.23075325,117.22,117.16,3.56439993]
["bitfinex","SOLUSD",1644221377485,61.03675325,117.22,117.16,3.56439993]
["bitfinex","SOLUSD",1644221378689,61.03675325,117.22,117.16,51.09157263]
["bitfinex","SOLUSD",1644221379088,61.03675325,117.22,117.16,3.56439993]
["bitfinex","SOLUSD",1644221379789,19.056,117.22,117.16,3.56439993]
["bitfinex","SOLUSD",1644221380797,59.25415062,117.22,117.16,3.56439993]
["bitfinex","SOLUSD",1644221381592,23.322,117.22,117.16,3.56439993]
["bitfinex","SOLUSD",1644221381994,19.056,117.22,117.16,3.56439993]
["bitfinex","SOLUSD",1644221382192,18.556,117.22,117.16,3.56439993]
["bitfinex","SOLUSD",1644221382794,18.306,117.22,117.17,42.16055255]
["bitfinex","SOLUSD",1644221382994,5.5,117.22,117.17,42.16055255]
["bitfinex","SOLUSD",1644221383193,18.8036,117.24,117.17,42.16055255]
["bitfinex","SOLUSD",1644221383396,6.0,117.22,117.17,42.16055255]
["bitfinex","SOLUSD",1644221383593,18.8036,117.24,117.17,42.16055255]
["bitfinex","SOLUSD",1644221383793,60.98892671,117.24,117.17,42.16055255]
["bitfinex","SOLUSD",1644221383994,18.8036,117.24,117.17,42.16055255]
["bitfinex","SOLUSD",1644221384194,19.0536,117.24,117.17,42.16055255]
["bitfinex","SOLUSD",1644221385394,18.8036,117.24,117.17,42.16055255]
["bitfinex","SOLUSD",1644221385595,6.0,117.24,117.17,42.16055255]
["bitfinex","SOLUSD",1644221385795,5.5,117.24,117.18,1.76233738]
["bitfinex","SOLUSD",1644221385999,7.56396908,117.29,117.18,1.76233738]
["bitfinex","SOLUSD",1644221386195,6.3706109,117.29,117.18,50.16903738]
["bitfinex","SOLUSD",1644221386395,40.7237948,117.29,117.19,38.34471137]
["bitfinex","SOLUSD",1644221386597,40.7237948,117.29,117.2,23.6695]
["bitfinex","SOLUSD",1644221386598,53.0037948,117.29,117.2,23.6695]
["bitfinex","SOLUSD",1644221386795,18.6506109,117.29,117.21,37.20786861]
["bitfinex","SOLUSD",1644221386995,12.7991,117.28,117.21,37.20786861]
["bitfinex","SOLUSD",1644221387299,18.7991,117.28,117.21,37.20786861]
["bitfinex","SOLUSD",1644221387796,63.72261529,117.28,117.21,37.20786861]
["bitfinex","SOLUSD",1644221387997,63.97261529,117.28,117.18,24.7372]
["bitfinex","SOLUSD",1644221388196,12.803,117.25,117.18,24.7372]
["bitfinex","SOLUSD",1644221388600,21.1586109,117.25,117.18,24.7372]
["bitfinex","SOLUSD",1644221388796,37.7036109,117.25,117.18,24.7372]
["bitfinex","SOLUSD",1644221388997,2.64022095,117.24,117.18,24.7372]
["bitfinex","SOLUSD",1644221389196,8.89022095,117.24,117.18,24.7372]
["bitfinex","SOLUSD",1644221389999,12.8044,117.23,117.18,24.7372]
["bitfinex","SOLUSD",1644221390201,23.3204,117.23,117.18,24.7372]
["bitfinex","SOLUSD",1644221390699,44.92351529,117.22,117.15,39.14102275]
["bitfinex","SOLUSD",1644221390898,47.02912619,117.22,117.14,24.0819]
["bitfinex","SOLUSD",1644221391102,70.35162619,117.22,117.14,24.0819]
["bitfinex","SOLUSD",1644221391301,67.99601529,117.22,117.14,24.0819]
["bitfinex","SOLUSD",1644221391501,63.73001529,117.22,117.14,24.0819]
["bitfinex","SOLUSD",1644221391902,63.73001529,117.22,117.14,58.33983834]
["bitfinex","SOLUSD",1644221392604,63.98001529,117.22,117.14,24.0819]
["bitfinex","SOLUSD",1644221393810,63.98001529,117.22,117.15,40.25342259]
["bitfinex","SOLUSD",1644221394105,63.98001529,117.22,117.14,24.0819]
["bitfinex","SOLUSD",1644221394307,66.08562619,117.22,117.14,24.0819]
["bitfinex","SOLUSD",1644221395206,63.98001529,117.22,117.14,24.0819]
["bitfinex","SOLUSD",1644221395607,63.73001529,117.22,117.14,24.0819]
["bitfinex","SOLUSD",1644221396207,2.1056109,117.21,117.14,24.0819]
["bitfinex","SOLUSD",1644221396406,12.8093,117.19,117.14,24.0819]
["bitfinex","SOLUSD",1644221396806,19.0593,117.19,117.11,24.2224]
["bitfinex","SOLUSD",1644221397007,2.64022095,117.18,117.11,41.38768258]
["bitfinex","SOLUSD",1644221397207,8.89022095,117.18,117.11,41.38768258]
["bitfinex","SOLUSD",1644221398009,8.89022095,117.18,117.1,25.26393813]
["bitfinex","SOLUSD",1644221398210,21.70072095,117.18,117.1,31.26393813]
["bitfinex","SOLUSD",1644221398914,21.70072095,117.18,117.1,30.76393813]
["bitfinex","SOLUSD",1644221400129,21.70072095,117.18,117.1,70.74070539]
["bitfinex","SOLUSD",1644221401829,21.70072095,117.18,117.1,64.74070539]
["bitfinex","SOLUSD",1644221402029,21.70072095,117.18,117.1,24.76393813]
["bitfinex","SOLUSD",1644221402831,19.0605,117.18,117.1,24.76393813]
["bitfinex","SOLUSD",1644221403935,19.0605,117.18,117.11,34.59370408]
["bitfinex","SOLUSD",1644221404334,19.0605,117.18,117.11,57.33500408]
["bitfinex","SOLUSD",1644221404733,6.8714556,117.17,117.11,22.7413]
["bitfinex","SOLUSD",1644221405133,6.25,117.17,117.11,22.7413]
["bitfinex","SOLUSD",1644221406134,6.25,117.17,117.11,60.43585194]
["bitfinex","SOLUSD",1644221406334,0.25,117.17,117.11,60.43585194]
["bitfinex","SOLUSD",1644221406537,19.0605,117.18,117.11,60.43585194]
["bitfinex","SOLUSD",1644221407557,6.0,117.18,117.11,60.43585194]
["bitfinex","SOLUSD",1644221407743,8.1056109,117.18,117.11,60.43585194]
["bitfinex","SOLUSD",1644221407944,41.71326357,117.19,117.11,60.43585194]
["bitfinex","SOLUSD",1644221408145,6.0,117.19,117.11,60.43585194]
["bitfinex","SOLUSD",1644221408344,6.0,117.19,117.11,62.19818932]
["bitfinex","SOLUSD",1644221408745,35.3385,117.21,117.11,62.19818932]
["bitfinex","SOLUSD",1644221409150,45.26711797,117.2,117.11,62.19818932]
["bitfinex","SOLUSD",1644221409545,51.26711797,117.2,117.11,62.19818932]
["bitfinex","SOLUSD",1644221409946,51.26711797,117.2,117.11,60.43585194]
["bitfinex","SOLUSD",1644221410748,51.51711797,117.2,117.11,60.43585194]
["bitfinex","SOLUSD",1644221410951,6.25,117.2,117.11,60.43585194]
["bitfinex","SOLUSD",1644221411147,0.25,117.2,117.11,62.44818932]
["bitfinex","SOLUSD",1644221411348,18.8083,117.2,117.11,60.43585194]
["bitfinex","SOLUSD",1644221411548,6.0,117.2,117.11,60.68585194]
["bitfinex","SOLUSD",1644221411947,23.0585,117.21,117.11,62.44818932]
["bitfinex","SOLUSD",1644221412147,18.7905,117.21,117.11,62.44818932]
["bitfinex","SOLUSD",1644221412747,19.0405,117.21,117.11,62.44818932]
["bitfinex","SOLUSD",1644221412947,6.25,117.21,117.11,62.44818932]
["bitfinex","SOLUSD",1644221413149,0.25,117.21,117.11,62.44818932]
["bitfinex","SOLUSD",1644221413348,6.0,117.21,117.11,68.44818932]
["bitfinex","SOLUSD",1644221413547,6.0,117.21,117.11,75.93807644]
["bitfinex","SOLUSD",1644221413951,23.0704,117.24,117.11,75.93807644]
["bitfinex","SOLUSD",1644221414151,6.0,117.24,117.11,86.20507644]
["bitfinex","SOLUSD",1644221414352,36.77385818,117.27,117.11,86.20507644]
["bitfinex","SOLUSD",1644221414549,36.77385818,117.27,117.12,1.20988712]
["bitfinex","SOLUSD",1644221414751,35.5805,117.27,117.13,17.75588712]
["bitfinex","SOLUSD",1644221414950,35.5805,117.27,117.14,45.4098]
["bitfinex","SOLUSD",1644221415151,35.5805,117.27,117.15,47.86162631]
["bitfinex","SOLUSD",1644221415350,12.28,117.27,117.16,24.5428]
["bitfinex","SOLUSD",1644221415752,6.0,117.27,117.17,1.76233738]
["bitfinex","SOLUSD",1644221415951,12.7993,117.28,117.17,1.76233738]
["bitfinex","SOLUSD",1644221416153,18.7993,117.28,117.18,48.82899918]
["bitfinex","SOLUSD",1644221416358,6.0,117.28,117.19,24.6712]
["bitfinex","SOLUSD",1644221416754,7.19335818,117.3,117.19,24.9212]
["bitfinex","SOLUSD",1644221416956,0.25,117.28,117.19,24.9212]
["bitfinex","SOLUSD",1644221417154,7.44335818,117.3,117.19,24.9212]
["bitfinex","SOLUSD",1644221417359,7.44335818,117.3,117.2,37.24596527]
["bitfinex","SOLUSD",1644221417557,7.44335818,117.3,117.21,23.6602]
["bitfinex","SOLUSD",1644221417558,7.19335818,117.3,117.21,23.6602]
["bitfinex","SOLUSD",1644221417757,1.19335818,117.31,117.21,23.9102]
["bitfinex","SOLUSD",1644221418156,1.19335818,117.32,117.21,23.9102]
["bitfinex","SOLUSD",1644221418357,6.0,117.31,117.22,41.62993587]
["bitfinex","SOLUSD",1644221418779,6.0,117.31,117.22,41.87993587]
["bitfinex","SOLUSD",1644221418979,2.12157845,117.3,117.22,41.87993587]
["bitfinex","SOLUSD",1644221419184,8.12157845,117.3,117.22,41.87993587]
["bitfinex","SOLUSD",1644221419683,8.12157845,117.3,117.21,23.6602]
["bitfinex","SOLUSD",1644221419881,10.22718935,117.3,117.21,23.6602]
["bitfinex","SOLUSD",1644221420080,4.264,117.29,117.21,23.6602]
["bitfinex","SOLUSD",1644221420281,0.25,117.29,117.21,23.6602]
["bitfinex","SOLUSD",1644221420482,6.25,117.29,117.16,18.82323738]
["bitfinex","SOLUSD",1644221420684,37.50546083,117.28,117.17,71.52870648]
["bitfinex","SOLUSD",1644221420882,37.50546083,117.28,117.17,83.80870648]
["bitfinex","SOLUSD",1644221421081,43.75546083,117.28,117.17,83.80870648]
["bitfinex","SOLUSD",1644221421481,56.55496083,117.28,117.17,83.80870648]
["bitfinex","SOLUSD",1644221421682,58.66057173,117.28,117.17,83.80870648]
["bitfinex","SOLUSD",1644221421882,4.265,117.27,117.17,83.80870648]
["bitfinex","SOLUSD",1644221422081,11.05827541,117.26,117.17,83.80870648]
["bitfinex","SOLUSD",1644221422284,11.30827541,117.26,117.17,83.80870648]
["bitfinex","SOLUSD",1644221422482,17.30827541,117.26,117.17,84.05870648]
["bitfinex","SOLUSD",1644221424587,4.265,117.25,117.17,71.52870648]
["bitfinex","SOLUSD",1644221424787,4.515,117.25,117.17,23.2149]
["bitfinex","SOLUSD",1644221424984,10.515,117.25,117.17,23.2149]
["bitfinex","SOLUSD",1644221425685,37.50546083,117.24,117.17,69.97023272]
["bitfinex","SOLUSD",1644221426087,43.75546083,117.24,117.17,69.97023272]
["bitfinex","SOLUSD",1644221426590,6.0,117.24,117.17,69.97023272]
["bitfinex","SOLUSD",1644221426787,6.0,117.24,117.17,71.9825701]
["bitfinex","SOLUSD",1644221427087,6.0,117.26,117.17,71.9825701]
["bitfinex","SOLUSD",1644221427489,18.7972,117.3,117.17,71.9825701]
["bitfinex","SOLUSD",1644221427688,43.6639266,117.29,117.19,48.68791331]
["bitfinex","SOLUSD",1644221427888,43.6639266,117.29,117.21,48.04220623]
["bitfinex","SOLUSD",1644221428089,6.25,117.29,117.21,48.04220623]
["bitfinex","SOLUSD",1644221428291,6.25,117.29,117.21,48.29220623]
["bitfinex","SOLUSD",1644221428490,0.25,117.29,117.21,50.05454361]
["bitfinex","SOLUSD",1644221428691,0.25,117.29,117.22,24.9899]
["bitfinex","SOLUSD",1644221428888,66.6171,117.32,117.22,24.9899]
["bitfinex","SOLUSD",1644221429088,66.6171,117.32,117.23,43.16494]
["bitfinex","SOLUSD",1644221429791,19.0449,117.32,117.23,43.16494]
["bitfinex","SOLUSD",1644221431394,23.3079,117.32,117.23,43.16494]
["bitfinex","SOLUSD",1644221432691,6.25,117.32,117.23,43.16494]
["bitfinex","SOLUSD",1644221432993,6.0,117.32,117.23,43.16494]
["bitfinex","SOLUSD",1644221433192,18.28,117.33,117.23,43.41494]
["bitfinex","SOLUSD",1644221433392,6.0,117.33,117.23,43.41494]
["bitfinex","SOLUSD",1644221433595,84.40613086,117.34,117.23,43.41494]
["bitfinex","SOLUSD",1644221433794,84.40613086,117.34,117.25,43.97540948]
["bitfinex","SOLUSD",1644221434192,84.65613086,117.34,117.25,43.97540948]
["bitfinex","SOLUSD",1644221434595,23.3056,117.34,117.25,43.97540948]
["bitfinex","SOLUSD",1644221434795,10.263,117.34,117.25,43.97540948]
["bitfinex","SOLUSD",1644221434995,6.0,117.34,117.25,44.22540948]
["bitfinex","SOLUSD",1644221435194,58.0167,117.36,117.25,44.22540948]
["bitfinex","SOLUSD",1644221435392,53.7557,117.36,117.26,23.0092]
["bitfinex","SOLUSD",1644221435593,98.03340447,117.36,117.27,43.95298092]
["bitfinex","SOLUSD",1644221437493,6.25,117.36,117.27,43.95298092]
["bitfinex","SOLUSD",1644221437695,6.0,117.36,117.27,44.20298092]
["bitfinex","SOLUSD",1644221438291,8.1056109,117.38,117.27,45.9653183]
["bitfinex","SOLUSD",1644221438492,1.19335818,117.39,117.29,45.6994533]
["bitfinex","SOLUSD",1644221438694,6.0,117.39,117.31,43.72922964]
["bitfinex","SOLUSD",1644221438893,89.47036071,117.4,117.31,43.72922964]
["bitfinex","SOLUSD",1644221439093,88.27700253,117.4,117.31,43.72922964]
["bitfinex","SOLUSD",1644221439293,75.41999896,117.4,117.31,43.72922964]
["bitfinex","SOLUSD",1644221440297,71.40899896,117.4,117.31,43.72922964]
["bitfinex","SOLUSD",1644221440495,2.1056109,117.39,117.31,43.72922964]
["bitfinex","SOLUSD",1644221440795,9.96285958,117.38,117.31,43.72922964]
["bitfinex","SOLUSD",1644221441294,16.21285958,117.38,117.31,43.72922964]
["bitfinex","SOLUSD",1644221441695,6.25,117.38,117.31,43.72922964]
["bitfinex","SOLUSD",1644221442694,45.15613997,117.38,117.31,43.72922964]
["bitfinex","SOLUSD",1644221442898,39.15613997,117.38,117.31,43.72922964]
["bitfinex","SOLUSD",1644221443095,45.15613997,117.38,117.31,43.72922964]
["bitfinex","SOLUSD",1644221443295,45.15613997,117.38,117.3,22.8586]
["bitfinex","SOLUSD",1644221443696,49.41713997,117.38,117.3,22.8586]
["bitfinex","SOLUSD",1644221443896,51.52275087,117.38,117.3,22.8586]
["bitfinex","SOLUSD",1644221444897,64.31125087,117.38,117.3,22.8586]
["bitfinex","SOLUSD",1644221445297,65.50460905,117.38,117.3,22.8586]
["bitfinex","SOLUSD",1644221445698,65.50460905,117.38,117.24,12.28]
["bitfinex","SOLUSD",1644221445699,91.55683135,117.38,117.24,12.28]
["bitfinex","SOLUSD",1644221445900,1.19335818,117.36,117.25,23.5188]
["bitfinex","SOLUSD",1644221446101,12.7928,117.34,117.25,23.5188]
["bitfinex","SOLUSD",1644221446301,13.0428,117.34,117.25,23.5188]
["bitfinex","SOLUSD",1644221446502,11.76320717,117.33,117.25,66.20074877]
["bitfinex","SOLUSD",1644221446701,18.01320717,117.33,117.25,66.20074877]
["bitfinex","SOLUSD",1644221447302,30.80730717,117.33,117.24,24.3617]
["bitfinex","SOLUSD",1644221448204,30.80730717,117.33,117.25,39.06727052]
["bitfinex","SOLUSD",1644221448402,28.70169627,117.33,117.25,39.06727052]
["bitfinex","SOLUSD",1644221449803,6.25,117.33,117.25,39.06727052]
["bitfinex","SOLUSD",1644221450001,6.0,117.33,117.25,39.31727052]
["bitfinex","SOLUSD",1644221450201,6.0,117.34,117.25,39.31727052]
["bitfinex","SOLUSD",1644221450405,6.0,117.34,117.25,41.0796079]
["bitfinex","SOLUSD",1644221450704,6.0,117.35,117.25,41.0796079]
["bitfinex","SOLUSD",1644221450902,6.0,117.36,117.26,24.9287]
["bitfinex","SOLUSD",1644221451103,1.19335818,117.39,117.27,4.261]
["bitfinex","SOLUSD",1644221451307,13.47335818,117.4,117.27,2.01233738]
["bitfinex","SOLUSD",1644221451508,6.0,117.39,117.27,12.27333738]
["bitfinex","SOLUSD",1644221451709,44.72343723,117.39,117.28,49.19736399]
["bitfinex","SOLUSD",1644221452006,44.72343723,117.39,117.28,73.59296399]
["bitfinex","SOLUSD",1644221452207,50.97343723,117.39,117.28,79.84296399]
["bitfinex","SOLUSD",1644221452409,50.97343723,117.39,117.28,103.18466399]
["bitfinex","SOLUSD",1644221452607,52.16679541,117.39,117.28,103.18466399]
["bitfinex","SOLUSD",1644221453214,52.16679541,117.39,117.28,101.42232661]
["bitfinex","SOLUSD",1644221454208,56.42779541,117.39,117.28,103.18466399]
["bitfinex","SOLUSD",1644221455008,56.42779541,117.39,117.28,101.42232661]
["bitfinex","SOLUSD",1644221455210,1.19335818,117.38,117.28,101.42232661]
["bitfinex","SOLUSD",1644221455609,7.44335818,117.38,117.28,101.42232661]
["bitfinex","SOLUSD",1644221456009,3.84029901,117.37,117.28,101.42232661]
["bitfinex","SOLUSD",1644221456212,6.25,117.37,117.28,101.42232661]
["bitfinex","SOLUSD",1644221456410,0.25,117.37,117.28,115.96846399]
["bitfinex","SOLUSD",1644221456610,5.45435818,117.39,117.28,115.96846399]
["bitfinex","SOLUSD",1644221456811,1.19335818,117.39,117.28,120.22946399]
["bitfinex","SOLUSD",1644221457011,1.19335818,117.4,117.29,12.28]
["bitfinex","SOLUSD",1644221457211,1.19335818,117.4,117.31,43.55827416]
["bitfinex","SOLUSD",1644221457509,1.19335818,117.4,117.33,46.96276878]
["bitfinex","SOLUSD",1644221457710,1.19335818,117.41,117.33,46.96276878]
["bitfinex","SOLUSD",1644221458413,7.44335818,117.41,117.33,46.96276878]
["bitfinex","SOLUSD",1644221458609,1.44335818,117.41,117.33,46.96276878]
["bitfinex","SOLUSD",1644221459209,6.51691912,117.4,117.33,46.96276878]
["bitfinex","SOLUSD",1644221459610,6.76691912,117.4,117.33,46.96276878]
["bitfinex","SOLUSD",1644221460412,0.25,117.4,117.33,46.96276878]
["bitfinex","SOLUSD",1644221460809,1.19335818,117.4,117.33,46.96276878]
["bitfinex","SOLUSD",1644221461013,1.44335818,117.4,117.33,46.96276878]
["bitfinex","SOLUSD",1644221461212,1.19335818,117.4,117.33,47.21276878]
["bitfinex","SOLUSD",1644221461409,52.91607393,117.44,117.33,47.21276878]
["bitfinex","SOLUSD",1644221461410,1.19335818,117.41,117.33,47.21276878]
["bitfinex","SOLUSD",1644221461614,1.19335818,117.42,117.35,43.43773035]
["bitfinex","SOLUSD",1644221461814,1.44335818,117.42,117.35,43.68773035]
["bitfinex","SOLUSD",1644221462113,0.25,117.42,117.35,43.68773035]
["bitfinex","SOLUSD",1644221462715,1.44335818,117.42,117.35,43.68773035]
["bitfinex","SOLUSD",1644221462913,1.19335818,117.42,117.35,43.68773035]
["bitfinex","SOLUSD",1644221463518,36.97966883,117.41,117.35,43.43773035]
["bitfinex","SOLUSD",1644221463716,38.17302701,117.41,117.35,43.43773035]
["bitfinex","SOLUSD",1644221464415,38.42302701,117.41,117.34,23.0]
["bitfinex","SOLUSD",1644221465120,44.42302701,117.41,117.34,23.0]
["bitfinex","SOLUSD",1644221465314,44.42302701,117.41,117.34,70.75612259]
["bitfinex","SOLUSD",1644221465315,38.42302701,117.41,117.34,70.75612259]
["bitfinex","SOLUSD",1644221466521,38.42302701,117.41,117.33,24.8893]
["bitfinex","SOLUSD",1644221466721,1.19335818,117.4,117.3,4.26]
["bitfinex","SOLUSD",1644221466920,1.19335818,117.39,117.28,46.9071]
["bitfinex","SOLUSD",1644221467121,1.19335818,117.38,117.28,46.9071]
["bitfinex","SOLUSD",1644221467320,1.44335818,117.38,117.28,46.9071]
["bitfinex","SOLUSD",1644221467543,11.58406741,117.37,117.28,82.02411163]
["bitfinex","SOLUSD",1644221467743,11.83406741,117.37,117.28,82.02411163]
["bitfinex","SOLUSD",1644221468144,6.0,117.37,117.28,82.27411163]
["bitfinex","SOLUSD",1644221468747,7.19335818,117.39,117.28,82.27411163]
["bitfinex","SOLUSD",1644221469145,6.0,117.39,117.3,37.89824001]
["bitfinex","SOLUSD",1644221469347,6.0,117.39,117.31,4.26]
["bitfinex","SOLUSD",1644221469546,6.0,117.4,117.32,43.88672641]
["bitfinex","SOLUSD",1644221469745,1.19335818,117.41,117.32,44.13672641]
["bitfinex","SOLUSD",1644221470147,7.19335818,117.41,117.32,44.13672641]
["bitfinex","SOLUSD",1644221470352,1.19335818,117.41,117.32,44.13672641]
["bitfinex","SOLUSD",1644221470552,1.19335818,117.41,117.33,23.3452]
["bitfinex","SOLUSD",1644221470752,1.19335818,117.41,117.33,23.5952]
["bitfinex","SOLUSD",1644221470948,1.19335818,117.42,117.34,44.34795965]
["bitfinex","SOLUSD",1644221471148,0.25,117.41,117.34,44.34795965]
["bitfinex","SOLUSD",1644221471353,7.44335818,117.42,117.34,44.59795965]
["bitfinex","SOLUSD",1644221471557,3.30289146,117.41,117.34,44.34795965]
["bitfinex","SOLUSD",1644221471752,4.74624964,117.41,117.34,44.34795965]
["bitfinex","SOLUSD",1644221471952,4.74624964,117.41,117.31,4.259]
["bitfinex","SOLUSD",1644221471953,12.85186054,117.41,117.31,4.259]
["bitfinex","SOLUSD",1644221472252,12.85186054,117.41,117.27,22.8421]
["bitfinex","SOLUSD",1644221472253,1.19335818,117.39,117.27,22.8421]
["bitfinex","SOLUSD",1644221472451,13.47335818,117.39,117.27,22.8421]
["bitfinex","SOLUSD",1644221472651,3.29896908,117.38,117.27,22.8421]
["bitfinex","SOLUSD",1644221472852,34.69146923,117.37,117.28,45.31824804]
["bitfinex","SOLUSD",1644221473252,47.73096923,117.37,117.28,45.31824804]
["bitfinex","SOLUSD",1644221473452,53.73096923,117.37,117.26,24.311]
["bitfinex","SOLUSD",1644221473654,69.30993831,117.37,117.24,4.261]
["bitfinex","SOLUSD",1644221473854,5.45435818,117.36,117.24,4.261]
["bitfinex","SOLUSD",1644221474055,13.47335818,117.35,117.24,4.261]
["bitfinex","SOLUSD",1644221474252,4.261,117.34,117.24,4.261]
["bitfinex","SOLUSD",1644221474451,15.82896908,117.35,117.25,40.40551807]
["bitfinex","SOLUSD",1644221474452,13.87226701,117.33,117.25,40.40551807]
["bitfinex","SOLUSD",1644221474652,6.0,117.33,117.25,40.40551807]
["bitfinex","SOLUSD",1644221474851,6.25,117.33,117.25,40.40551807]
["bitfinex","SOLUSD",1644221475253,0.25,117.33,117.25,40.40551807]
["bitfinex","SOLUSD",1644221475454,6.25,117.33,117.25,40.40551807]
["bitfinex","SOLUSD",1644221475654,49.37503368,117.33,117.25,40.40551807]
["bitfinex","SOLUSD",1644221476253,49.37503368,117.33,117.24,24.5192]
["bitfinex","SOLUSD",1644221476458,51.48064458,117.33,117.24,24.5192]
["bitfinex","SOLUSD",1644221476755,55.74364458,117.33,117.24,24.5192]
["bitfinex","SOLUSD",1644221477455,55.74364458,117.33,117.24,66.80287128]
["bitfinex","SOLUSD",1644221477655,53.63803368,117.33,117.24,66.80287128]
["bitfinex","SOLUSD",1644221477954,62.16903368,117.33,117.24,66.80287128]
["bitfinex","SOLUSD",1644221480654,64.27464458,117.33,117.24,66.80287128]
["bitfinex","SOLUSD",1644221480857,76.55464458,117.33,117.24,66.80287128]
["bitfinex","SOLUSD",1644221481258,80.81764458,117.33,117.24,66.80287128]
["bitfinex","SOLUSD",1644221481456,37.6926109,117.33,117.24,66.80287128]
["bitfinex","SOLUSD",1644221481660,22.793,117.33,117.24,67.05287128]
["bitfinex","SOLUSD",1644221481959,12.53,117.33,117.24,67.05287128]
["bitfinex","SOLUSD",1644221482258,18.53,117.33,117.24,66.80287128]
["bitfinex","SOLUSD",1644221482457,55.11065603,117.33,117.24,66.80287128]
["bitfinex","SOLUSD",1644221482656,61.11065603,117.33,117.24,66.80287128]
["bitfinex","SOLUSD",1644221483459,6.25,117.33,117.24,67.05287128]
["bitfinex","SOLUSD",1644221483757,25.68565818,117.36,117.24,73.07545509]
["bitfinex","SOLUSD",1644221483956,24.4923,117.36,117.25,12.28]
["bitfinex","SOLUSD",1644221484157,30.4923,117.36,117.25,12.28]
["bitfinex","SOLUSD",1644221484359,66.58433201,117.36,117.26,43.08228581]
["bitfinex","SOLUSD",1644221484556,66.58433201,117.36,117.27,22.9522]
["bitfinex","SOLUSD",1644221484757,66.58433201,117.36,117.28,37.62065826]
["bitfinex","SOLUSD",1644221484956,42.34203201,117.36,117.28,37.62065826]
["bitfinex","SOLUSD",1644221485357,6.25,117.36,117.28,37.62065826]
["bitfinex","SOLUSD",1644221485557,0.25,117.36,117.28,37.87065826]
["bitfinex","SOLUSD",1644221485757,6.0,117.36,117.28,37.87065826]
["bitfinex","SOLUSD",1644221485958,0.25,117.36,117.28,37.62065826]
["bitfinex","SOLUSD",1644221486560,0.25,117.36,117.28,37.87065826]
["bitfinex","SOLUSD",1644221487361,26.29485818,117.38,117.29,23.2558]
["bitfinex","SOLUSD",1644221487560,26.29485818,117.38,117.3,36.67029381]
["bitfinex","SOLUSD",1644221487765,1.44335818,117.38,117.3,36.67029381]
["bitfinex","SOLUSD",1644221488161,0.25,117.38,117.3,36.67029381]
["bitfinex","SOLUSD",1644221488362,39.52596908,117.39,117.3,36.67029381]
["bitfinex","SOLUSD",1644221488661,45.52596908,117.39,117.3,36.67029381]
["bitfinex","SOLUSD",1644221489065,91.00025954,117.39,117.3,36.67029381]
["bitfinex","SOLUSD",1644221489263,1.19335818,117.38,117.3,36.67029381]
["bitfinex","SOLUSD",1644221489465,3.08944578,117.37,117.3,36.67029381]
["bitfinex","SOLUSD",1644221489863,9.33944578,117.37,117.3,36.67029381]
["bitfinex","SOLUSD",1644221490163,10.53280396,117.37,117.3,36.67029381]
["bitfinex","SOLUSD",1644221490363,6.25,117.37,117.3,36.67029381]
["bitfinex","SOLUSD",1644221490566,0.25,117.37,117.3,36.67029381]
["bitfinex","SOLUSD",1644221490763,7.44335818,117.37,117.3,36.67029381]
["bitfinex","SOLUSD",1644221491363,52.76284189,117.37,117.3,36.67029381]
["bitfinex","SOLUSD",1644221492664,7.44335818,117.37,117.3,36.67029381]
["bitfinex","SOLUSD",1644221493669,6.25,117.37,117.3,36.67029381]
["bitfinex","SOLUSD",1644221494070,0.25,117.37,117.3,36.67029381]
["bitfinex","SOLUSD",1644221494270,1.44335818,117.38,117.3,36.92029381]
["bitfinex","SOLUSD",1644221494473,1.19335818,117.38,117.32,48.07888513]
["bitfinex","SOLUSD",1644221494670,0.25,117.38,117.32,48.07888513]
["bitfinex","SOLUSD",1644221494871,1.44335818,117.38,117.32,48.07888513]
["bitfinex","SOLUSD",1644221495071,2.38568062,117.38,117.32,48.07888513]
["bitfinex","SOLUSD",1644221495472,3.5790388,117.38,117.32,48.07888513]
["bitfinex","SOLUSD",1644221495873,1.44335818,117.38,117.32,48.07888513]
["bitfinex","SOLUSD",1644221496073,0.25,117.38,117.32,48.07888513]
["bitfinex","SOLUSD",1644221496275,1.19335818,117.39,117.32,48.32888513]
["bitfinex","SOLUSD",1644221496475,7.19335818,117.39,117.32,48.32888513]
["bitfinex","SOLUSD",1644221496676,1.19335818,117.4,117.32,48.32888513]
["bitfinex","SOLUSD",1644221496875,1.19335818,117.4,117.33,22.9472]
["bitfinex","SOLUSD",1644221497077,1.19335818,117.4,117.34,35.95749472]
["bitfinex","SOLUSD",1644221497675,7.44335818,117.4,117.33,22.9472]
["bitfinex","SOLUSD",1644221497875,1.19335818,117.39,117.31,22.6955]
["bitfinex","SOLUSD",1644221498075,1.19335818,117.39,117.31,45.5077]
["bitfinex","SOLUSD",1644221498274,7.44335818,117.39,117.31,45.5077]
["bitfinex","SOLUSD",1644221498475,1.19335818,117.38,117.31,45.5077]
["bitfinex","SOLUSD",1644221498675,7.19335818,117.38,117.32,34.84052307]
["bitfinex","SOLUSD",1644221498880,7.44335818,117.38,117.32,34.84052307]
["bitfinex","SOLUSD",1644221499175,7.44335818,117.38,117.31,45.5077]
["bitfinex","SOLUSD",1644221499375,7.44335818,117.38,117.28,23.1481]
["bitfinex","SOLUSD",1644221499578,1.19335818,117.37,117.29,22.8761]
["bitfinex","SOLUSD",1644221499780,1.44335818,117.37,117.29,22.8761]
["bitfinex","SOLUSD",1644221499979,7.44335818,117.37,117.29,22.8761]
["bitfinex","SOLUSD",1644221500377,7.44335818,117.37,117.3,41.05158854]
["bitfinex","SOLUSD",1644221500978,42.11625087,117.37,117.3,41.05158854]
["bitfinex","SOLUSD",1644221501297,7.44335818,117.37,117.3,41.05158854]
["bitfinex","SOLUSD",1644221504396,1.44335818,117.37,117.3,41.05158854]
["bitfinex","SOLUSD",1644221506398,1.19335818,117.37,117.3,41.05158854]
["bitfinex","SOLUSD",1644221506598,7.19335818,117.39,117.3,49.0567559]
["bitfinex","SOLUSD",1644221506799,1.19335818,117.39,117.31,35.4434]
["bitfinex","SOLUSD",1644221506999,1.19335818,117.39,117.31,63.6746]
["bitfinex","SOLUSD",1644221507201,1.19335818,117.4,117.31,71.67976736]
["bitfinex","SOLUSD",1644221507404,1.19335818,117.4,117.32,36.02965782]
["bitfinex","SOLUSD",1644221507605,1.19335818,117.4,117.32,42.02965782]
["bitfinex","SOLUSD",1644221507804,1.19335818,117.4,117.32,54.55965782]
["bitfinex","SOLUSD",1644221508003,1.19335818,117.42,117.33,23.352]
["bitfinex","SOLUSD",1644221508205,1.44335818,117.42,117.33,23.602]
["bitfinex","SOLUSD",1644221508405,1.19335818,117.42,117.34,34.68961595]
["bitfinex","SOLUSD",1644221508604,1.44335818,117.42,117.34,34.68961595]
["bitfinex","SOLUSD",1644221508804,1.44335818,117.42,117.34,34.93961595]
["bitfinex","SOLUSD",1644221509004,1.44335818,117.42,117.34,40.93961595]
["bitfinex","SOLUSD",1644221509205,1.44335818,117.42,117.34,34.93961595]
["bitfinex","SOLUSD",1644221510210,45.47182551,117.42,117.34,34.93961595]
["bitfinex","SOLUSD",1644221510408,45.47182551,117.42,117.34,40.93961595]
["bitfinex","SOLUSD",1644221510607,7.44335818,117.42,117.34,34.93961595]
["bitfinex","SOLUSD",1644221511609,1.44335818,117.42,117.34,34.93961595]
["bitfinex","SOLUSD",1644221512609,0.25,117.42,117.34,34.93961595]
["bitfinex","SOLUSD",1644221512809,1.57388117,117.42,117.34,34.93961595]
["bitfinex","SOLUSD",1644221513208,1.82388117,117.42,117.34,34.93961595]
["bitfinex","SOLUSD",1644221513409,1.44335818,117.42,117.34,34.93961595]
["bitfinex","SOLUSD",1644221513609,0.25,117.42,117.34,34.93961595]
["bitfinex","SOLUSD",1644221514209,20.02545818,117.43,117.35,23.0022]
["bitfinex","SOLUSD",1644221514408,20.02545818,117.43,117.36,46.02955209]
["bitfinex","SOLUSD",1644221514409,1.19335818,117.42,117.36,46.02955209]
["bitfinex","SOLUSD",1644221514610,20.02545818,117.43,117.36,46.02955209]
["bitfinex","SOLUSD",1644221514808,1.10617158,117.42,117.36,46.02955209]
["bitfinex","SOLUSD",1644221515213,0.25,117.42,117.36,46.02955209]
["bitfinex","SOLUSD",1644221516309,20.02545818,117.43,117.36,46.02955209]
["bitfinex","SOLUSD",1644221517112,7.91873585,117.42,117.36,46.02955209]
["bitfinex","SOLUSD",1644221517312,0.25,117.42,117.36,46.02955209]
["bitfinex","SOLUSD",1644221518113,0.25,117.42,117.35,23.0022]
["bitfinex","SOLUSD",1644221518313,0.25,117.42,117.35,23.2522]
["bitfinex","SOLUSD",1644221518513,20.02545818,117.43,117.35,23.2522]
["bitfinex","SOLUSD",1644221519117,42.79507865,117.42,117.35,23.2522]
["bitfinex","SOLUSD",1644221519315,43.04507865,117.42,117.35,23.2522]
["bitfinex","SOLUSD",1644221520115,49.04507865,117.42,117.35,23.2522]
["bitfinex","SOLUSD",1644221521815,49.04507865,117.42,117.35,67.05031931]
["bitfinex","SOLUSD",1644221522014,49.04507865,117.42,117.35,23.2522]
["bitfinex","SOLUSD",1644221523216,50.23843683,117.42,117.35,23.0022]
["bitfinex","SOLUSD",1644221526121,7.44335818,117.42,117.36,46.09536675]
["bitfinex","SOLUSD",1644221526519,6.25,117.42,117.36,46.09536675]
["bitfinex","SOLUSD",1644221526719,18.5821,117.43,117.36,46.34536675]
["bitfinex","SOLUSD",1644221526920,6.0,117.42,117.36,46.34536675]
["bitfinex","SOLUSD",1644221527121,18.5821,117.43,117.36,46.34536675]
["bitfinex","SOLUSD",1644221527320,12.5821,117.43,117.36,46.34536675]
["bitfinex","SOLUSD",1644221528821,12.8321,117.43,117.36,46.34536675]
["bitfinex","SOLUSD",1644221529222,38.42160332,117.42,117.36,46.34536675]
["bitfinex","SOLUSD",1644221529424,12.8321,117.43,117.36,46.34536675]
["bitfinex","SOLUSD",1644221530423,48.08308692,117.42,117.36,0.25]
["bitfinex","SOLUSD",1644221530822,48.33308692,117.42,117.35,29.2522]
["bitfinex","SOLUSD",1644221531423,48.33308692,117.42,117.36,43.05317744]
["bitfinex","SOLUSD",1644221531822,0.25,117.42,117.36,43.30317744]
["bitfinex","SOLUSD",1644221532025,12.5821,117.43,117.36,43.30317744]
["bitfinex","SOLUSD",1644221532228,12.5821,117.43,117.36,51.0583448]
["bitfinex","SOLUSD",1644221533627,12.5821,117.43,117.36,49.30317744]
["bitfinex","SOLUSD",1644221533929,12.8321,117.43,117.36,43.30317744]
["bitfinex","SOLUSD",1644221534128,12.5821,117.43,117.36,43.30317744]
["bitfinex","SOLUSD",1644221534328,12.5821,117.43,117.36,49.30317744]
["bitfinex","SOLUSD",1644221534528,12.5821,117.43,117.36,58.40317744]
["bitfinex","SOLUSD",1644221536148,12.5821,117.43,117.36,52.40317744]
["bitfinex","SOLUSD",1644221536348,12.5821,117.43,117.36,43.30317744]
["bitfinex","SOLUSD",1644221536549,12.5821,117.43,117.36,49.30317744]
["bitfinex","SOLUSD",1644221536748,12.5821,117.43,117.36,43.30317744]
["bitfinex","SOLUSD",1644221537551,12.5821,117.43,117.36,49.30317744]
["bitfinex","SOLUSD",1644221540656,2.90511321,117.42,117.36,6.25]
["bitfinex","SOLUSD",1644221540861,3.15511321,117.42,117.36,6.0]
["bitfinex","SOLUSD",1644221541057,9.15511321,117.42,117.35,23.0022]
["bitfinex","SOLUSD",1644221541258,9.15511321,117.42,117.31,23.9712]
["bitfinex","SOLUSD",1644221541259,12.45408229,117.42,117.31,23.9712]
["bitfinex","SOLUSD",1644221541458,12.45408229,117.42,117.32,23.7049]
["bitfinex","SOLUSD",1644221541658,5.45335818,117.41,117.3,47.73934242]
["bitfinex","SOLUSD",1644221541859,12.7871,117.38,117.3,47.73934242]
["bitfinex","SOLUSD",1644221542058,22.24476833,117.38,117.3,47.73934242]
["bitfinex","SOLUSD",1644221542264,28.49476833,117.38,117.3,47.73934242]
["bitfinex","SOLUSD",1644221543663,19.0371,117.38,117.3,47.73934242]
["bitfinex","SOLUSD",1644221544464,27.94206908,117.4,117.3,47.73934242]
["bitfinex","SOLUSD",1644221544663,5.45435818,117.41,117.32,46.59583295]
["bitfinex","SOLUSD",1644221544864,2.1056109,117.42,117.32,46.59583295]
["bitfinex","SOLUSD",1644221545162,8.1056109,117.42,117.32,60.80483295]
["bitfinex","SOLUSD",1644221545362,2.1056109,117.42,117.32,60.80483295]
["bitfinex","SOLUSD",1644221545562,8.1056109,117.42,117.33,22.5101]
["bitfinex","SOLUSD",1644221545764,8.1056109,117.42,117.34,40.78265707]
["bitfinex","SOLUSD",1644221545962,12.5821,117.43,117.34,46.78265707]
["bitfinex","SOLUSD",1644221546165,12.5821,117.43,117.34,59.31265707]
["bitfinex","SOLUSD",1644221546166,12.8321,117.43,117.34,59.31265707]
["bitfinex","SOLUSD",1644221546365,12.5821,117.43,117.34,59.31265707]
["bitfinex","SOLUSD",1644221548065,12.5821,117.43,117.34,72.08945707]
["bitfinex","SOLUSD",1644221549066,24.28805077,117.43,117.34,72.08945707]
["bitfinex","SOLUSD",1644221549267,24.53805077,117.43,117.34,72.08945707]
["bitfinex","SOLUSD",1644221549866,12.8321,117.43,117.34,72.08945707]
["bitfinex","SOLUSD",1644221550666,18.8321,117.43,117.34,59.31265707]
["bitfinex","SOLUSD",1644221551068,18.5821,117.43,117.34,59.31265707]
["bitfinex","SOLUSD",1644221551271,12.5821,117.43,117.34,59.31265707]
["bitfinex","SOLUSD",1644221551670,12.5821,117.43,117.34,72.08935707]
["bitfinex","SOLUSD",1644221552272,12.5821,117.43,117.35,4.259]
["bitfinex","SOLUSD",1644221552470,12.5821,117.43,117.36,12.28]
["bitfinex","SOLUSD",1644221552671,12.5821,117.43,117.37,47.58252027]
["bitfinex","SOLUSD",1644221553070,12.5821,117.43,117.37,53.83252027]
["bitfinex","SOLUSD",1644221554072,12.5821,117.43,117.37,66.60662027]
["bitfinex","SOLUSD",1644221554270,12.5821,117.43,117.37,53.83252027]
["bitfinex","SOLUSD",1644221554473,12.5821,117.43,117.37,47.83252027]
["bitfinex","SOLUSD",1644221554871,12.5821,117.43,117.37,53.83252027]
["bitfinex","SOLUSD",1644221555169,12.5821,117.43,117.37,47.83252027]
["bitfinex","SOLUSD",1644221555771,12.5821,117.43,117.37,53.83252027]
["bitfinex","SOLUSD",1644221556172,12.5821,117.43,117.37,53.58252027]
["bitfinex","SOLUSD",1644221556374,12.8321,117.43,117.37,53.58252027]
["bitfinex","SOLUSD",1644221556975,12.8321,117.43,117.37,47.58252027]
["bitfinex","SOLUSD",1644221558281,12.8321,117.43,117.37,47.83252027]
["bitfinex","SOLUSD",1644221558475,18.5821,117.43,117.37,47.83252027]
["bitfinex","SOLUSD",1644221559376,12.5821,117.43,117.37,47.83252027]
["bitfinex","SOLUSD",1644221560581,1.19335818,117.46,117.37,53.83252027]
["bitfinex","SOLUSD",1644221560780,7.22845785,117.45,117.38,24.2851]
["bitfinex","SOLUSD",1644221560980,7.22845785,117.45,117.39,46.56544083]
["bitfinex","SOLUSD",1644221561303,6.25,117.45,117.39,46.56544083]
["bitfinex","SOLUSD",1644221561680,1.44335818,117.45,117.39,46.56544083]
["bitfinex","SOLUSD",1644221562079,47.79253538,117.45,117.39,46.56544083]
["bitfinex","SOLUSD",1644221562480,0.25,117.45,117.39,46.56544083]
["bitfinex","SOLUSD",1644221562881,1.44335818,117.46,117.39,46.56544083]
["bitfinex","SOLUSD",1644221563481,40.90777565,117.46,117.39,46.56544083]
["bitfinex","SOLUSD",1644221564084,43.01338655,117.46,117.39,46.56544083]
["bitfinex","SOLUSD",1644221564282,1.19335818,117.45,117.39,46.56544083]
["bitfinex","SOLUSD",1644221564483,1.19335818,117.45,117.38,24.2851]
["bitfinex","SOLUSD",1644221564682,7.44335818,117.45,117.38,24.2851]
["bitfinex","SOLUSD",1644221565090,1.44335818,117.45,117.36,24.0531]
["bitfinex","SOLUSD",1644221565288,9.54896908,117.45,117.34,27.8515]
["bitfinex","SOLUSD",1644221565490,1.19335818,117.43,117.34,27.8515]
["bitfinex","SOLUSD",1644221565689,7.19335818,117.43,117.34,27.8515]
["bitfinex","SOLUSD",1644221565889,7.44335818,117.43,117.34,27.8515]
["bitfinex","SOLUSD",1644221566088,1.44335818,117.43,117.34,27.8515]
["bitfinex","SOLUSD",1644221566490,39.46441747,117.42,117.35,34.79886428]
["bitfinex","SOLUSD",1644221566988,39.71441747,117.42,117.35,34.79886428]
["bitfinex","SOLUSD",1644221567791,39.71441747,117.42,117.34,23.8435]
["bitfinex","SOLUSD",1644221567992,39.71441747,117.42,117.31,4.259]
["bitfinex","SOLUSD",1644221568190,49.01338655,117.42,117.32,0.25]
["bitfinex","SOLUSD",1644221568390,49.01338655,117.42,117.3,65.4994]
["bitfinex","SOLUSD",1644221568591,1.19335818,117.41,117.3,53.2194]
["bitfinex","SOLUSD",1644221568817,1.44335818,117.41,117.31,37.32944929]
["bitfinex","SOLUSD",1644221569011,2.1056109,117.4,117.31,37.32944929]
["bitfinex","SOLUSD",1644221569212,8.3556109,117.4,117.31,37.32944929]
["bitfinex","SOLUSD",1644221569812,6.0,117.4,117.31,37.57944929]
["bitfinex","SOLUSD",1644221570012,0.25,117.4,117.31,43.57944929]
["bitfinex","SOLUSD",1644221570211,0.25,117.4,117.31,45.33002221]
["bitfinex","SOLUSD",1644221570414,0.25,117.4,117.32,4.26]
["bitfinex","SOLUSD",1644221570613,0.25,117.4,117.32,35.188]
["bitfinex","SOLUSD",1644221570814,0.25,117.4,117.32,35.438]
["bitfinex","SOLUSD",1644221571216,40.90777565,117.42,117.32,35.438]
["bitfinex","SOLUSD",1644221571421,40.90777565,117.42,117.32,31.178]
["bitfinex","SOLUSD",1644221571717,39.71441747,117.42,117.32,31.178]
["bitfinex","SOLUSD",1644221572516,39.71441747,117.42,117.32,25.178]
["bitfinex","SOLUSD",1644221572716,0.25,117.42,117.32,31.178]
["bitfinex","SOLUSD",1644221573116,20.22515818,117.43,117.32,31.178]
["bitfinex","SOLUSD",1644221573616,1.44335818,117.43,117.32,45.20857292]
["bitfinex","SOLUSD",1644221573815,0.25,117.43,117.32,45.20857292]
["bitfinex","SOLUSD",1644221574017,1.44335818,117.43,117.32,45.20857292]
["bitfinex","SOLUSD",1644221574616,0.25,117.43,117.34,12.7769]
["bitfinex","SOLUSD",1644221574815,0.25,117.43,117.36,46.15331717]
["bitfinex","SOLUSD",1644221575217,0.25,117.43,117.36,46.40331717]
["bitfinex","SOLUSD",1644221575417,7.44335818,117.44,117.36,46.40331717]
["bitfinex","SOLUSD",1644221575817,7.19335818,117.44,117.36,46.40331717]
["bitfinex","SOLUSD",1644221576218,9.29896908,117.44,117.36,46.15331717]
["bitfinex","SOLUSD",1644221576418,1.19335818,117.43,117.36,46.15331717]
["bitfinex","SOLUSD",1644221576717,9.29896908,117.43,117.36,46.15331717]
["bitfinex","SOLUSD",1644221577118,9.54896908,117.43,117.36,46.15331717]
["bitfinex","SOLUSD",1644221577919,12.98125825,117.42,117.35,47.1266]
["bitfinex","SOLUSD",1644221578120,21.08686915,117.42,117.32,12.28]
["bitfinex","SOLUSD",1644221578320,26.78922733,117.42,117.29,1.20988712]
["bitfinex","SOLUSD",1644221578520,18.31945499,117.41,117.27,1.20988712]
["bitfinex","SOLUSD",1644221578720,1.19335818,117.39,117.26,1.20988712]
["bitfinex","SOLUSD",1644221578920,35.58247799,117.37,117.27,35.95848923]
["bitfinex","SOLUSD",1644221579125,12.7894,117.36,117.27,35.95848923]
["bitfinex","SOLUSD",1644221579321,13.0394,117.36,117.27,35.95848923]
["bitfinex","SOLUSD",1644221579523,15.1450109,117.36,117.27,35.95848923]
["bitfinex","SOLUSD",1644221579723,21.1450109,117.36,117.27,35.95848923]
["bitfinex","SOLUSD",1644221580323,21.1450109,117.36,117.27,36.20848923]
["bitfinex","SOLUSD",1644221581124,19.0394,117.36,117.27,36.20848923]
["bitfinex","SOLUSD",1644221581527,13.0394,117.36,117.27,36.20848923]
["bitfinex","SOLUSD",1644221581724,1.19335818,117.38,117.27,36.20848923]
["bitfinex","SOLUSD",1644221581725,12.7867,117.38,117.27,42.20848923]
["bitfinex","SOLUSD",1644221581924,12.7867,117.38,117.28,24.3868]
["bitfinex","SOLUSD",1644221582126,18.7867,117.38,117.28,24.3868]
["bitfinex","SOLUSD",1644221582324,18.7867,117.38,117.28,30.6368]
["bitfinex","SOLUSD",1644221582525,18.7867,117.38,117.28,24.60673852]
["bitfinex","SOLUSD",1644221583125,19.0367,117.38,117.28,24.60673852]
["bitfinex","SOLUSD",1644221583324,19.0367,117.38,117.28,30.60673852]
["bitfinex","SOLUSD",1644221583525,19.0367,117.38,117.28,24.60673852]
["bitfinex","SOLUSD",1644221583842,19.0367,117.38,117.28,24.35673852]
["bitfinex","SOLUSD",1644221584028,6.25,117.38,117.28,30.35673852]
["bitfinex","SOLUSD",1644221584432,0.25,117.38,117.28,30.35673852]
["bitfinex","SOLUSD",1644221584832,19.0346,117.4,117.28,30.35673852]
["bitfinex","SOLUSD",1644221585032,19.0346,117.4,117.29,4.261]
["bitfinex","SOLUSD",1644221585232,18.7846,117.4,117.29,35.55]
["bitfinex","SOLUSD",1644221585432,18.7846,117.4,117.29,41.55]
["bitfinex","SOLUSD",1644221586236,18.7846,117.4,117.29,45.81]
["bitfinex","SOLUSD",1644221586633,19.0346,117.4,117.29,45.81]
["bitfinex","SOLUSD",1644221587236,6.25,117.4,117.29,45.81]
["bitfinex","SOLUSD",1644221587433,6.25,117.4,117.29,41.55]
["bitfinex","SOLUSD",1644221588036,0.25,117.4,117.29,41.55]
["bitfinex","SOLUSD",1644221588236,23.4997,117.41,117.31,35.25829142]
["bitfinex","SOLUSD",1644221588437,6.0,117.41,117.31,35.25829142]
["bitfinex","SOLUSD",1644221588738,12.7839,117.41,117.31,35.50829142]
["bitfinex","SOLUSD",1644221588937,18.7839,117.41,117.31,35.50829142]
["bitfinex","SOLUSD",1644221589145,19.97725818,117.41,117.31,35.50829142]
["bitfinex","SOLUSD",1644221589842,20.22725818,117.41,117.31,35.50829142]
["bitfinex","SOLUSD",1644221595144,7.44335818,117.41,117.31,35.50829142]
["bitfinex","SOLUSD",1644221595343,7.44335818,117.41,117.31,53.78829142]
["bitfinex","SOLUSD",1644221595542,0.25,117.41,117.31,53.78829142]
["bitfinex","SOLUSD",1644221595743,7.19335818,117.41,117.31,53.78829142]
["bitfinex","SOLUSD",1644221595944,1.19335818,117.41,117.31,53.78829142]
["bitfinex","SOLUSD",1644221596143,47.24658758,117.4,117.31,53.78829142]
["bitfinex","SOLUSD",1644221596342,47.49658758,117.4,117.31,53.78829142]
["bitfinex","SOLUSD",1644221596543,48.68994576,117.4,117.31,53.53829142]
["bitfinex","SOLUSD",1644221596743,54.68994576,117.4,117.31,47.78829142]
["bitfinex","SOLUSD",1644221599044,7.19335818,117.4,117.31,47.78829142]
["bitfinex","SOLUSD",1644221599245,1.19335818,117.4,117.31,53.78829142]
["bitfinex","SOLUSD",1644221599447,1.19335818,117.42,117.32,1.74574246]
["bitfinex","SOLUSD",1644221599646,1.19335818,117.42,117.33,12.28]
["bitfinex","SOLUSD",1644221599846,3.29896908,117.41,117.32,18.28]
["bitfinex","SOLUSD",1644221600049,41.7310919,117.4,117.31,35.25829142]
["bitfinex","SOLUSD",1644221600247,43.8367028,117.4,117.31,35.25829142]
["bitfinex","SOLUSD",1644221600445,3.29896908,117.39,117.31,35.25829142]
["bitfinex","SOLUSD",1644221600647,9.29896908,117.39,117.31,35.25829142]
["bitfinex","SOLUSD",1644221601051,6.25,117.39,117.31,35.25829142]
["bitfinex","SOLUSD",1644221601548,0.25,117.39,117.31,35.25829142]
["bitfinex","SOLUSD",1644221601749,6.0,117.39,117.31,35.25829142]
["bitfinex","SOLUSD",1644221602150,6.25,117.39,117.31,35.25829142]
["bitfinex","SOLUSD",1644221602349,0.25,117.39,117.31,35.25829142]
["bitfinex","SOLUSD",1644221602579,6.25,117.39,117.31,35.25829142]
["bitfinex","SOLUSD",1644221603650,6.25,117.39,117.29,47.5163]
["bitfinex","SOLUSD",1644221603651,7.44335818,117.39,117.29,47.5163]
["bitfinex","SOLUSD",1644221603851,5.70435818,117.39,117.29,47.5163]
["bitfinex","SOLUSD",1644221604052,1.19335818,117.38,117.29,47.5163]
["bitfinex","SOLUSD",1644221604251,1.44335818,117.38,117.29,47.5163]
["bitfinex","SOLUSD",1644221604452,1.44335818,117.38,117.25,28.71688712]
["bitfinex","SOLUSD",1644221604453,7.44335818,117.38,117.25,40.99688712]
["bitfinex","SOLUSD",1644221604653,9.54896908,117.38,117.26,39.48005581]
["bitfinex","SOLUSD",1644221604852,5.45435818,117.37,117.26,39.48005581]
["bitfinex","SOLUSD",1644221605056,8.02600252,117.36,117.26,39.48005581]
["bitfinex","SOLUSD",1644221605256,4.261,117.35,117.26,39.48005581]
["bitfinex","SOLUSD",1644221605655,10.511,117.35,117.26,39.48005581]
["bitfinex","SOLUSD",1644221607057,19.0401,117.35,117.26,39.48005581]
["bitfinex","SOLUSD",1644221608258,4.261,117.34,117.26,39.48005581]
["bitfinex","SOLUSD",1644221608657,10.511,117.34,117.26,39.48005581]
["bitfinex","SOLUSD",1644221609058,6.25,117.34,117.26,39.48005581]
["bitfinex","SOLUSD",1644221609459,0.25,117.34,117.26,39.48005581]
["bitfinex","SOLUSD",1644221609659,0.25,117.34,117.24,23.4194]
["bitfinex","SOLUSD",1644221609859,12.7915,117.34,117.24,23.4194]
["bitfinex","SOLUSD",1644221610087,18.7915,117.34,117.24,23.4194]
["bitfinex","SOLUSD",1644221610288,19.0415,117.34,117.24,23.4194]
["bitfinex","SOLUSD",1644221610691,19.0415,117.34,117.25,48.36026398]
["bitfinex","SOLUSD",1644221612590,18.7915,117.34,117.25,48.36026398]
["bitfinex","SOLUSD",1644221613894,19.0415,117.34,117.25,48.36026398]
["bitfinex","SOLUSD",1644221618298,36.14086317,117.32,117.25,48.36026398]
["bitfinex","SOLUSD",1644221618597,42.14086317,117.32,117.25,48.36026398]
["bitfinex","SOLUSD",1644221618800,42.39086317,117.32,117.24,22.5966]
["bitfinex","SOLUSD",1644221624403,55.18476317,117.32,117.24,22.5966]
["bitfinex","SOLUSD",1644221625607,54.93476317,117.32,117.24,22.5966]
["bitfinex","SOLUSD",1644221626708,55.18476317,117.32,117.24,22.5966]
["bitfinex","SOLUSD",1644221626909,57.29037407,117.32,117.22,22.9354]
["bitfinex","SOLUSD",1644221627109,57.29037407,117.32,117.19,24.845]
["bitfinex","SOLUSD",1644221627110,12.7957,117.3,117.19,24.845]
["bitfinex","SOLUSD",1644221627310,13.0457,117.3,117.19,24.845]
["bitfinex","SOLUSD",1644221627511,2.1056109,117.29,117.19,24.845]
["bitfinex","SOLUSD",1644221627711,6.25,117.29,117.19,24.845]
["bitfinex","SOLUSD",1644221627911,12.42287307,117.28,117.2,38.40146602]
["bitfinex","SOLUSD",1644221628213,18.67287307,117.28,117.2,38.40146602]
["bitfinex","SOLUSD",1644221629013,31.47027307,117.28,117.2,38.40146602]
["bitfinex","SOLUSD",1644221629214,19.0474,117.28,117.2,38.40146602]
["bitfinex","SOLUSD",1644221630314,56.42401821,117.28,117.2,38.40146602]
["bitfinex","SOLUSD",1644221630514,56.42401821,117.28,117.19,24.845]
["bitfinex","SOLUSD",1644221630717,56.42401821,117.28,117.19,25.095]
["bitfinex","SOLUSD",1644221631515,56.42401821,117.28,117.2,35.9545199]
["bitfinex","SOLUSD",1644221633317,19.0474,117.28,117.2,35.9545199]
["bitfinex","SOLUSD",1644221634417,42.23618373,117.27,117.2,35.9545199]
["bitfinex","SOLUSD",1644221634616,48.23618373,117.27,117.2,35.9545199]
["bitfinex","SOLUSD",1644221634815,48.48618373,117.27,117.2,35.9545199]
["bitfinex","SOLUSD",1644221635417,48.48618373,117.27,117.19,24.845]
["bitfinex","SOLUSD",1644221635617,61.28538373,117.27,117.19,24.845]
["bitfinex","SOLUSD",1644221636418,61.28538373,117.27,117.19,62.33272403]
["bitfinex","SOLUSD",1644221639318,19.0492,117.27,117.19,62.33272403]
["bitfinex","SOLUSD",1644221639517,6.0,117.27,117.19,62.33272403]
["bitfinex","SOLUSD",1644221639719,23.0606,117.29,117.19,64.07846649]
["bitfinex","SOLUSD",1644221640018,18.7966,117.29,117.19,62.33272403]
["bitfinex","SOLUSD",1644221640219,41.80502337,117.28,117.19,62.58272403]
["bitfinex","SOLUSD",1644221640621,47.80502337,117.28,117.19,62.58272403]
["bitfinex","SOLUSD",1644221641219,48.05502337,117.28,117.19,62.58272403]
["bitfinex","SOLUSD",1644221641920,12.7985,117.27,117.19,62.58272403]
["bitfinex","SOLUSD",1644221642119,18.7985,117.27,117.19,62.58272403]
["bitfinex","SOLUSD",1644221642318,19.0485,117.27,117.19,62.58272403]
["bitfinex","SOLUSD",1644221644121,19.0485,117.27,117.19,62.33272403]
["bitfinex","SOLUSD",1644221645120,4.265,117.26,117.16,1.74574246]
["bitfinex","SOLUSD",1644221645321,12.8028,117.24,117.16,23.1351]
["bitfinex","SOLUSD",1644221645721,13.0528,117.24,117.16,23.1351]
["bitfinex","SOLUSD",1644221645920,19.0528,117.24,117.16,23.1351]
["bitfinex","SOLUSD",1644221646124,6.75871287,117.23,117.15,22.801]
["bitfinex","SOLUSD",1644221646321,7.00871287,117.23,117.15,22.801]
["bitfinex","SOLUSD",1644221646522,14.3856109,117.22,117.14,47.88557525]
["bitfinex","SOLUSD",1644221646722,18.9016109,117.22,117.14,47.88557525]
["bitfinex","SOLUSD",1644221646922,24.9016109,117.22,117.14,47.88557525]
["bitfinex","SOLUSD",1644221647123,22.796,117.22,117.14,47.88557525]
["bitfinex","SOLUSD",1644221647325,22.796,117.22,117.12,24.4964]
["bitfinex","SOLUSD",1644221647524,24.9016109,117.22,117.12,24.4964]
["bitfinex","SOLUSD",1644221647725,12.8055,117.21,117.12,24.4964]
["bitfinex","SOLUSD",1644221648127,19.0555,117.21,117.12,24.7464]
["bitfinex","SOLUSD",1644221648328,19.0555,117.21,117.13,35.52633576]
["bitfinex","SOLUSD",1644221650730,23.3225,117.21,117.12,24.4964]
["bitfinex","SOLUSD",1644221650931,25.4281109,117.21,117.12,24.4964]
["bitfinex","SOLUSD",1644221651130,37.7081109,117.21,117.12,24.4964]
["bitfinex","SOLUSD",1644221652248,37.7081109,117.21,117.11,65.10737465]
["bitfinex","SOLUSD",1644221654255,37.7081109,117.21,117.12,24.2522]
["bitfinex","SOLUSD",1644221654958,35.6025,117.21,117.12,24.2522]
["bitfinex","SOLUSD",1644221656556,48.7185,117.21,117.12,24.2522]
["bitfinex","SOLUSD",1644221657157,23.0725,117.21,117.12,24.2522]
["bitfinex","SOLUSD",1644221657455,23.0725,117.21,117.12,24.5022]
["bitfinex","SOLUSD",1644221657456,10.267,117.21,117.12,24.5022]
["bitfinex","SOLUSD",1644221657658,6.0,117.21,117.12,24.2522]
["bitfinex","SOLUSD",1644221658056,12.3726109,117.21,117.12,24.2522]
["bitfinex","SOLUSD",1644221658258,20.3856109,117.21,117.12,24.2522]
["bitfinex","SOLUSD",1644221658457,33.1913109,117.21,117.06,16.547]
["bitfinex","SOLUSD",1644221658657,4.268,117.2,117.08,23.6233]
["bitfinex","SOLUSD",1644221658859,12.28,117.19,117.08,23.6233]
["bitfinex","SOLUSD",1644221659057,14.3856109,117.19,117.08,23.6233]
["bitfinex","SOLUSD",1644221659257,20.6356109,117.19,117.08,23.6233]
["bitfinex","SOLUSD",1644221659458,41.80502337,117.18,117.09,48.13081503]
["bitfinex","SOLUSD",1644221659660,47.80502337,117.18,117.09,48.13081503]
["bitfinex","SOLUSD",1644221659858,48.05502337,117.18,117.09,48.13081503]
["bitfinex","SOLUSD",1644221660061,12.8118,117.17,117.09,48.13081503]
["bitfinex","SOLUSD",1644221660264,13.0618,117.17,117.09,48.13081503]
["bitfinex","SOLUSD",1644221660462,19.0618,117.17,117.09,48.13081503]
["bitfinex","SOLUSD",1644221668671,19.0618,117.17,117.08,23.6233]
["bitfinex","SOLUSD",1644221669673,19.0618,117.17,117.09,41.25151159]
["bitfinex","SOLUSD",1644221671475,18.61279231,117.17,117.09,41.25151159]
["bitfinex","SOLUSD",1644221674681,18.61279231,117.17,117.08,23.6233]
["bitfinex","SOLUSD",1644221675782,18.61279231,117.17,117.08,63.26261983]
["bitfinex","SOLUSD",1644221677183,18.61279231,117.17,117.08,23.6233]
["bitfinex","SOLUSD",1644221677383,12.28,117.16,117.08,23.6233]
["bitfinex","SOLUSD",1644221677602,12.8144,117.14,117.08,23.6233]
["bitfinex","SOLUSD",1644221677804,13.0644,117.14,117.08,23.6233]
["bitfinex","SOLUSD",1644221678003,19.0644,117.14,117.08,23.6233]
["bitfinex","SOLUSD",1644221678203,25.82311287,117.14,117.08,23.6233]
["bitfinex","SOLUSD",1644221680411,19.0644,117.14,117.08,23.6233]
["bitfinex","SOLUSD",1644221683011,6.25,117.14,117.08,23.6233]
["bitfinex","SOLUSD",1644221683211,0.25,117.14,117.08,23.6233]
["bitfinex","SOLUSD",1644221683413,6.25,117.14,117.08,23.6233]
["bitfinex","SOLUSD",1644221684016,0.25,117.14,117.08,23.6233]
["bitfinex","SOLUSD",1644221684213,6.0,117.14,117.08,23.6233]
["bitfinex","SOLUSD",1644221684614,0.25,117.14,117.08,23.6233]
["bitfinex","SOLUSD",1644221685815,19.0609,117.16,117.08,23.6233]
["bitfinex","SOLUSD",1644221687218,6.25,117.16,117.08,23.6233]
["bitfinex","SOLUSD",1644221687618,0.25,117.16,117.08,23.6233]
["bitfinex","SOLUSD",1644221687818,6.0,117.16,117.08,23.6233]
["bitfinex","SOLUSD",1644221688218,7.44335818,117.16,117.08,23.6233]
["bitfinex","SOLUSD",1644221688420,1.44335818,117.16,117.08,23.6233]
["bitfinex","SOLUSD",1644221688619,7.44335818,117.16,117.08,23.6233]
["bitfinex","SOLUSD",1644221688820,6.25,117.16,117.08,23.6233]
["bitfinex","SOLUSD",1644221689828,0.25,117.16,117.08,23.6233]
["bitfinex","SOLUSD",1644221690022,6.25,117.16,117.08,23.6233]
["bitfinex","SOLUSD",1644221691022,14.44033472,117.16,117.08,23.6233]
["bitfinex","SOLUSD",1644221691621,15.6336929,117.16,117.08,23.6233]
["bitfinex","SOLUSD",1644221692024,7.44335818,117.16,117.08,23.6233]
["bitfinex","SOLUSD",1644221694226,7.44335818,117.16,117.08,29.6233]
["bitfinex","SOLUSD",1644221694628,7.44335818,117.16,117.08,23.6233]
["bitfinex","SOLUSD",1644221694828,2.99098173,117.15,117.08,23.6233]
["bitfinex","SOLUSD",1644221695230,9.24098173,117.15,117.08,23.6233]
["bitfinex","SOLUSD",1644221695828,6.25,117.15,117.08,23.6233]
["bitfinex","SOLUSD",1644221696227,0.25,117.15,117.08,23.6233]
["bitfinex","SOLUSD",1644221696429,0.25,117.15,117.08,29.6233]
["bitfinex","SOLUSD",1644221696627,7.44335818,117.16,117.08,23.6233]
["bitfinex","SOLUSD",1644221696828,45.40973205,117.16,117.08,23.6233]
["bitfinex","SOLUSD",1644221698028,45.40973205,117.16,117.08,29.6233]
["bitfinex","SOLUSD",1644221700832,45.40973205,117.16,117.08,23.6233]
["bitfinex","SOLUSD",1644221701032,58.22093205,117.16,117.08,23.6233]
["bitfinex","SOLUSD",1644221701437,1.19335818,117.15,117.08,23.6233]
["bitfinex","SOLUSD",1644221701632,7.19335818,117.15,117.08,23.6233]
["bitfinex","SOLUSD",1644221701832,7.44335818,117.15,117.08,23.6233]
["bitfinex","SOLUSD",1644221702332,20.25565818,117.15,117.08,23.6233]
["bitfinex","SOLUSD",1644221702632,1.19335818,117.14,117.08,23.6233]
["bitfinex","SOLUSD",1644221702832,1.44335818,117.14,117.08,23.6233]
["bitfinex","SOLUSD",1644221703035,7.44335818,117.14,117.08,23.6233]
["bitfinex","SOLUSD",1644221703632,7.44335818,117.14,117.06,37.85142441]
["bitfinex","SOLUSD",1644221703852,7.44335818,117.14,117.05,22.9457]
["bitfinex","SOLUSD",1644221704033,1.19335818,117.13,117.05,22.9457]
["bitfinex","SOLUSD",1644221704234,1.44335818,117.13,117.06,24.2404]
["bitfinex","SOLUSD",1644221704433,7.44335818,117.13,117.06,24.2404]
["bitfinex","SOLUSD",1644221704636,1.19335818,117.12,117.0,7.22462958]
["bitfinex","SOLUSD",1644221704834,1.19335818,117.11,117.01,91.3647019]
["bitfinex","SOLUSD",1644221705232,0.25,117.11,117.01,91.3647019]
["bitfinex","SOLUSD",1644221705433,6.25,117.11,117.01,91.3647019]
["bitfinex","SOLUSD",1644221705936,12.8177,117.1,117.01,91.3647019]
["bitfinex","SOLUSD",1644221706233,19.0677,117.1,117.01,91.6147019]
["bitfinex","SOLUSD",1644221707034,26.03862299,117.12,117.01,93.36044436]
["bitfinex","SOLUSD",1644221707235,37.68005818,117.13,117.01,93.36044436]
["bitfinex","SOLUSD",1644221707436,6.0,117.12,117.01,99.36044436]
["bitfinex","SOLUSD",1644221707643,42.4867,117.13,117.01,99.36044436]
["bitfinex","SOLUSD",1644221707837,18.8143,117.13,117.01,99.36044436]
["bitfinex","SOLUSD",1644221708036,18.8143,117.13,117.01,121.62244436]
["bitfinex","SOLUSD",1644221708240,18.8143,117.13,117.01,122.83233148]
["bitfinex","SOLUSD",1644221708639,18.8143,117.13,117.01,110.55233148]
["bitfinex","SOLUSD",1644221708839,19.0643,117.13,117.01,122.83233148]
["bitfinex","SOLUSD",1644221709741,19.0643,117.13,117.01,112.60033148]
["bitfinex","SOLUSD",1644221709939,19.0643,117.13,117.01,98.57458902]
["bitfinex","SOLUSD",1644221710139,19.0643,117.13,117.01,97.3647019]
["bitfinex","SOLUSD",1644221710140,20.25765818,117.13,117.01,97.3647019]
["bitfinex","SOLUSD",1644221710742,44.75055818,117.13,117.01,97.3647019]
["bitfinex","SOLUSD",1644221711140,44.75055818,117.13,117.01,96.8647019]
["bitfinex","SOLUSD",1644221711361,7.49004255,117.12,117.01,98.86044436]
["bitfinex","SOLUSD",1644221711562,13.49004255,117.12,117.01,98.86044436]
["bitfinex","SOLUSD",1644221711765,40.69223819,117.1,117.01,98.86044436]
["bitfinex","SOLUSD",1644221712162,46.94223819,117.1,117.01,98.86044436]
["bitfinex","SOLUSD",1644221712763,6.25,117.1,117.01,98.86044436]
["bitfinex","SOLUSD",1644221712962,0.25,117.1,117.01,98.86044436]
["bitfinex","SOLUSD",1644221713163,6.25,117.1,117.01,98.86044436]
["bitfinex","SOLUSD",1644221713666,43.3071,117.13,117.01,98.86044436]
["bitfinex","SOLUSD",1644221713862,83.81618395,117.13,117.01,98.86044436]
["bitfinex","SOLUSD",1644221714262,83.81618395,117.13,117.01,111.14044436]
["bitfinex","SOLUSD",1644221714263,43.3071,117.13,117.01,111.14044436]
["bitfinex","SOLUSD",1644221715063,37.5571,117.13,117.01,111.14044436]
["bitfinex","SOLUSD",1644221715264,75.11144962,117.13,117.01,111.14044436]
["bitfinex","SOLUSD",1644221715863,76.3048078,117.13,117.01,111.14044436]
["bitfinex","SOLUSD",1644221716065,75.11144962,117.13,117.01,111.14044436]
["bitfinex","SOLUSD",1644221716264,37.5571,117.13,117.01,111.14044436]
["bitfinex","SOLUSD",1644221716463,43.5571,117.13,117.01,111.14044436]
["bitfinex","SOLUSD",1644221716663,18.8142,117.13,117.01,111.14044436]
["bitfinex","SOLUSD",1644221717067,5.46235818,117.14,117.01,111.14044436]
["bitfinex","SOLUSD",1644221717266,6.0,117.14,117.01,111.14044436]
["bitfinex","SOLUSD",1644221717466,42.83445818,117.15,117.02,4.269]
["bitfinex","SOLUSD",1644221717667,42.83445818,117.15,117.03,72.11324878]
["bitfinex","SOLUSD",1644221717865,42.83445818,117.15,117.03,73.85899124]
["bitfinex","SOLUSD",1644221718065,43.08445818,117.15,117.04,1.74574246]
["bitfinex","SOLUSD",1644221718266,6.0,117.15,117.04,1.99574246]
["bitfinex","SOLUSD",1644221718468,6.0,117.15,117.04,20.27574246]
["bitfinex","SOLUSD",1644221718671,30.49715818,117.16,117.05,1.74574246]
["bitfinex","SOLUSD",1644221718871,30.49715818,117.16,117.05,37.22134246]
["bitfinex","SOLUSD",1644221719065,30.49715818,117.16,117.05,43.47134246]
["bitfinex","SOLUSD",1644221719265,5.50475264,117.15,117.06,42.26030629]
["bitfinex","SOLUSD",1644221719465,30.49715818,117.16,117.08,38.7920227]
["bitfinex","SOLUSD",1644221719666,30.49715818,117.16,117.09,22.6111]
["bitfinex","SOLUSD",1644221720267,24.49715818,117.16,117.09,22.6111]
["bitfinex","SOLUSD",1644221720465,69.930208,117.16,117.09,22.6111]
["bitfinex","SOLUSD",1644221720665,69.930208,117.16,117.1,35.91336929]
["bitfinex","SOLUSD",1644221721066,24.74715818,117.16,117.1,35.91336929]
["bitfinex","SOLUSD",1644221721468,1.44335818,117.16,117.1,35.91336929]
["bitfinex","SOLUSD",1644221722069,48.92713769,117.16,117.1,35.91336929]
["bitfinex","SOLUSD",1644221722972,48.92713769,117.16,117.09,22.6111]
["bitfinex","SOLUSD",1644221723570,54.92713769,117.16,117.09,22.6111]
["bitfinex","SOLUSD",1644221724572,67.73833769,117.16,117.05,23.497]
["bitfinex","SOLUSD",1644221724773,17.74235818,117.15,117.05,46.5387]
["bitfinex","SOLUSD",1644221724974,1.19335818,117.14,117.05,46.5387]
["bitfinex","SOLUSD",1644221725175,1.19335818,117.14,117.05,46.7887]
["bitfinex","SOLUSD",1644221725374,7.44335818,117.14,117.06,42.67667321]
["bitfinex","SOLUSD",1644221725775,6.25,117.14,117.07,23.9123]
["bitfinex","SOLUSD",1644221725977,19.0637,117.14,117.08,37.60434698]
["bitfinex","SOLUSD",1644221727181,20.25705818,117.14,117.08,37.60434698]
["bitfinex","SOLUSD",1644221727381,19.0637,117.14,117.08,37.60434698]
["bitfinex","SOLUSD",1644221727982,20.64365673,117.14,117.08,37.60434698]
["bitfinex","SOLUSD",1644221728284,19.0637,117.14,117.08,37.60434698]
["bitfinex","SOLUSD",1644221729184,67.50357424,117.14,117.08,37.60434698]
["bitfinex","SOLUSD",1644221729783,19.0637,117.14,117.08,37.60434698]
["bitfinex","SOLUSD",1644221731186,29.5426335,117.14,117.08,37.60434698]
["bitfinex","SOLUSD",1644221732390,29.5426335,117.14,117.07,23.9123]
["bitfinex","SOLUSD",1644221732588,43.01599168,117.14,117.05,23.247]
["bitfinex","SOLUSD",1644221732989,1.19335818,117.13,117.05,23.247]
["bitfinex","SOLUSD",1644221733188,12.8155,117.12,117.05,23.247]
["bitfinex","SOLUSD",1644221733390,51.40030274,117.12,117.06,44.37416677]
["bitfinex","SOLUSD",1644221733590,57.65030274,117.12,117.06,44.37416677]
["bitfinex","SOLUSD",1644221734192,57.65030274,117.12,117.05,23.247]
["bitfinex","SOLUSD",1644221734589,58.84366092,117.12,117.05,23.247]
["bitfinex","SOLUSD",1644221734790,58.84366092,117.12,117.03,22.9437]
["bitfinex","SOLUSD",1644221734990,12.28,117.11,117.03,22.9437]
["bitfinex","SOLUSD",1644221735195,23.2967335,117.1,117.03,22.9437]
["bitfinex","SOLUSD",1644221735591,29.5467335,117.1,117.04,46.0883964]
["bitfinex","SOLUSD",1644221736089,29.5467335,117.1,117.03,22.9437]
["bitfinex","SOLUSD",1644221736491,19.0678,117.1,117.03,22.9437]
["bitfinex","SOLUSD",1644221737390,27.5141,117.12,117.03,24.68944246]
["bitfinex","SOLUSD",1644221737391,30.55755818,117.12,117.03,24.68944246]
["bitfinex","SOLUSD",1644221737617,46.27330961,117.13,117.04,39.15284605]
["bitfinex","SOLUSD",1644221737796,46.27330961,117.13,117.05,24.9332]
["bitfinex","SOLUSD",1644221738391,46.27330961,117.13,117.06,36.76095107]
["bitfinex","SOLUSD",1644221738591,69.35700961,117.13,117.06,36.76095107]
["bitfinex","SOLUSD",1644221738792,69.35700961,117.13,117.06,37.01095107]
["bitfinex","SOLUSD",1644221739195,68.41365143,117.13,117.06,36.76095107]
["bitfinex","SOLUSD",1644221739395,68.41365143,117.13,117.05,24.9332]
["bitfinex","SOLUSD",1644221739692,65.33800961,117.13,117.05,24.9332]
["bitfinex","SOLUSD",1644221740292,77.61800961,117.13,117.05,24.9332]
["bitfinex","SOLUSD",1644221740494,1.19335818,117.12,117.01,1.74574246]
["bitfinex","SOLUSD",1644221740694,46.32615818,117.12,117.01,22.8195]
["bitfinex","SOLUSD",1644221740895,12.8186,117.09,117.01,22.8195]
["bitfinex","SOLUSD",1644221741093,18.8186,117.09,117.01,22.8195]
["bitfinex","SOLUSD",1644221741295,19.0686,117.09,117.01,22.8195]
["bitfinex","SOLUSD",1644221741496,3.98378481,117.08,117.01,68.86153746]
["bitfinex","SOLUSD",1644221741693,10.23378481,117.08,117.01,22.8195]
["bitfinex","SOLUSD",1644221741897,12.8204,117.07,116.97,1.20988712]
["bitfinex","SOLUSD",1644221742094,12.8204,117.07,116.96,1.20988712]
["bitfinex","SOLUSD",1644221742095,31.1004,117.07,116.96,1.20988712]
["bitfinex","SOLUSD",1644221742294,56.1408109,117.07,116.96,1.20988712]
["bitfinex","SOLUSD",1644221742495,56.1408109,117.07,116.94,49.73348712]
["bitfinex","SOLUSD",1644221742700,87.82935143,117.06,116.95,38.68643111]
["bitfinex","SOLUSD",1644221742902,100.10935143,117.06,116.95,38.68643111]
["bitfinex","SOLUSD",1644221743100,106.35935143,117.06,116.95,38.68643111]
["bitfinex","SOLUSD",1644221743600,106.35935143,117.06,116.97,47.12315425]
["bitfinex","SOLUSD",1644221744000,12.8248,117.03,116.97,47.12315425]
["bitfinex","SOLUSD",1644221744202,19.0748,117.03,116.97,47.12315425]
["bitfinex","SOLUSD",1644221745004,19.0748,117.03,116.97,47.37315425]
["bitfinex","SOLUSD",1644221745227,19.0748,117.03,116.96,24.2279]
["bitfinex","SOLUSD",1644221745424,19.0748,117.03,116.96,24.4779]
["bitfinex","SOLUSD",1644221746627,6.25,117.03,116.96,24.4779]
["bitfinex","SOLUSD",1644221747127,6.0,117.03,116.97,37.58139278]
["bitfinex","SOLUSD",1644221747325,6.0,117.03,116.97,37.83139278]
["bitfinex","SOLUSD",1644221747526,12.8228,117.05,116.97,37.83139278]
["bitfinex","SOLUSD",1644221747827,18.8228,117.05,116.97,37.83139278]
["bitfinex","SOLUSD",1644221748026,18.8228,117.05,116.97,39.57713524]
["bitfinex","SOLUSD",1644221748225,18.8228,117.05,116.97,37.83139278]
["bitfinex","SOLUSD",1644221749027,5.12200279,117.04,116.97,37.83139278]
["bitfinex","SOLUSD",1644221749630,11.12200279,117.04,116.97,37.83139278]
["bitfinex","SOLUSD",1644221750429,6.0,117.04,116.97,37.83139278]
["bitfinex","SOLUSD",1644221750628,18.8228,117.05,116.97,37.83139278]
["bitfinex","SOLUSD",1644221750828,19.0728,117.05,116.97,37.83139278]
["bitfinex","SOLUSD",1644221751430,35.52427601,117.04,116.97,37.83139278]
["bitfinex","SOLUSD",1644221751630,41.52427601,117.04,116.97,37.83139278]
["bitfinex","SOLUSD",1644221751829,41.77427601,117.04,116.97,37.83139278]
["bitfinex","SOLUSD",1644221752430,54.59877601,117.04,116.97,37.83139278]
["bitfinex","SOLUSD",1644221752629,54.59877601,117.04,116.96,24.2279]
["bitfinex","SOLUSD",1644221753633,54.59877601,117.04,116.96,58.79524373]
["bitfinex","SOLUSD",1644221754234,54.59877601,117.04,116.96,59.04524373]
["bitfinex","SOLUSD",1644221756439,54.59877601,117.04,116.96,0.25]
["bitfinex","SOLUSD",1644221756638,66.87877601,117.04,116.94,30.531]
["bitfinex","SOLUSD",1644221756837,66.87877601,117.04,116.94,24.531]
["bitfinex","SOLUSD",1644221757038,66.87877601,117.04,116.94,0.948]
["bitfinex","SOLUSD",1644221757238,91.60027601,117.04,116.94,0.948]
["bitfinex","SOLUSD",1644221757445,91.60027601,117.04,116.94,38.02490158]
["bitfinex","SOLUSD",1644221757844,13.53946023,117.02,116.94,38.02490158]
["bitfinex","SOLUSD",1644221758039,12.8282,117.01,116.94,38.02490158]
["bitfinex","SOLUSD",1644221758240,35.52427601,117.0,116.94,0.948]
["bitfinex","SOLUSD",1644221758642,41.77427601,117.0,116.94,0.948]
["bitfinex","SOLUSD",1644221759243,54.60327601,117.0,116.94,0.948]
["bitfinex","SOLUSD",1644221760744,54.60327601,117.0,116.94,49.6629479]
["bitfinex","SOLUSD",1644221760943,54.60327601,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221761342,17.249802,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221761545,12.8314,116.98,116.94,0.055605]
["bitfinex","SOLUSD",1644221761843,13.0814,116.98,116.94,0.055605]
["bitfinex","SOLUSD",1644221763743,26.62086023,116.98,116.94,0.055605]
["bitfinex","SOLUSD",1644221764144,13.0814,116.98,116.94,0.055605]
["bitfinex","SOLUSD",1644221764747,25.1083,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221764944,12.8283,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221765148,47.27830814,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221765349,59.55830814,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221765746,65.55830814,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221766549,65.80830814,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221767048,78.63670814,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221770852,78.13670814,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221771653,78.13670814,117.0,116.94,46.18503065]
["bitfinex","SOLUSD",1644221773055,78.13670814,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221775463,77.63670814,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221780277,77.13670814,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221788389,31.3584,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221788586,25.1084,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221789186,12.8284,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221789686,1.19335818,117.02,116.94,0.055605]
["bitfinex","SOLUSD",1644221789986,1.19335818,117.03,116.94,25.75224746]
["bitfinex","SOLUSD",1644221790191,1.19335818,117.04,116.94,25.75224746]
["bitfinex","SOLUSD",1644221790389,1.19335818,117.04,116.94,24.256505]
["bitfinex","SOLUSD",1644221790587,42.87197475,117.03,116.95,40.70856257]
["bitfinex","SOLUSD",1644221790787,55.69747475,117.03,116.96,24.4868]
["bitfinex","SOLUSD",1644221790991,74.22747475,117.03,116.96,24.4868]
["bitfinex","SOLUSD",1644221791187,74.22747475,117.03,116.94,0.055605]
["bitfinex","SOLUSD",1644221791188,3.29896908,117.02,116.94,0.055605]
["bitfinex","SOLUSD",1644221791388,25.84696908,117.02,116.94,0.055605]
["bitfinex","SOLUSD",1644221791588,29.99135818,117.02,116.94,0.055605]
["bitfinex","SOLUSD",1644221791788,5.88511967,117.01,116.94,0.055605]
["bitfinex","SOLUSD",1644221791988,18.71281967,117.01,116.94,0.055605]
["bitfinex","SOLUSD",1644221792189,24.96281967,117.01,116.94,0.055605]
["bitfinex","SOLUSD",1644221792389,26.15617785,117.01,116.94,0.055605]
["bitfinex","SOLUSD",1644221793890,24.96281967,117.01,116.94,0.055605]
["bitfinex","SOLUSD",1644221794089,26.15617785,117.01,116.94,0.055605]
["bitfinex","SOLUSD",1644221794488,38.43617785,117.01,116.94,0.055605]
["bitfinex","SOLUSD",1644221794689,38.43617785,117.01,116.94,45.61262945]
["bitfinex","SOLUSD",1644221794890,38.43617785,117.01,116.94,0.055605]
["bitfinex","SOLUSD",1644221795690,38.18617785,117.01,116.94,0.055605]
["bitfinex","SOLUSD",1644221795891,36.99281967,117.01,116.94,40.31479474]
["bitfinex","SOLUSD",1644221796394,36.99281967,117.01,116.94,40.56479474]
["bitfinex","SOLUSD",1644221797392,18.28,117.01,116.94,40.56479474]
["bitfinex","SOLUSD",1644221798292,46.58446015,117.0,116.94,40.56479474]
["bitfinex","SOLUSD",1644221798491,46.58446015,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221799296,52.58446015,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221799494,46.58446015,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221799696,46.83446015,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221800497,0.25,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221800700,19.0776,117.01,116.94,0.055605]
["bitfinex","SOLUSD",1644221802299,13.0776,117.01,116.94,0.055605]
["bitfinex","SOLUSD",1644221802500,12.8276,117.01,116.94,0.055605]
["bitfinex","SOLUSD",1644221803100,31.84949288,117.01,116.94,0.055605]
["bitfinex","SOLUSD",1644221803300,44.12949288,117.01,116.94,0.055605]
["bitfinex","SOLUSD",1644221803700,45.32285106,117.01,116.94,0.055605]
["bitfinex","SOLUSD",1644221804299,44.12949288,117.01,116.94,36.0553959]
["bitfinex","SOLUSD",1644221804699,44.12949288,117.01,116.94,36.3053959]
["bitfinex","SOLUSD",1644221804899,44.12949288,117.01,116.94,36.0553959]
["bitfinex","SOLUSD",1644221805099,44.12949288,117.01,116.94,36.3053959]
["bitfinex","SOLUSD",1644221805302,44.12949288,117.01,116.94,0.055605]
["bitfinex","SOLUSD",1644221805699,45.32285106,117.01,116.94,0.055605]
["bitfinex","SOLUSD",1644221807900,34.79184336,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221808100,12.28,116.98,116.94,0.055605]
["bitfinex","SOLUSD",1644221808301,12.53,116.98,116.94,0.055605]
["bitfinex","SOLUSD",1644221808500,18.53,116.98,116.94,0.055605]
["bitfinex","SOLUSD",1644221808901,12.77189288,116.97,116.94,0.055605]
["bitfinex","SOLUSD",1644221809103,2.5,116.96,116.94,0.055605]
["bitfinex","SOLUSD",1644221812802,12.28,116.98,116.95,3.56439993]
["bitfinex","SOLUSD",1644221813004,12.28,117.0,116.95,3.56439993]
["bitfinex","SOLUSD",1644221813202,18.53,117.0,116.95,3.56439993]
["bitfinex","SOLUSD",1644221813604,18.53,117.0,116.95,46.01441865]
["bitfinex","SOLUSD",1644221814307,18.53,117.0,116.95,3.56439993]
["bitfinex","SOLUSD",1644221815106,29.32357537,117.0,116.95,3.56439993]
["bitfinex","SOLUSD",1644221816107,6.25,117.0,116.95,3.56439993]
["bitfinex","SOLUSD",1644221816508,12.28,117.0,116.95,3.56439993]
["bitfinex","SOLUSD",1644221816708,18.28,117.0,116.95,3.56439993]
["bitfinex","SOLUSD",1644221817715,8.53657601,116.99,116.95,3.56439993]
["bitfinex","SOLUSD",1644221818109,14.78657601,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221818510,6.25,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221818710,0.25,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221819009,6.25,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221820315,0.25,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221820513,6.25,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221821815,0.25,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221822017,6.25,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221823217,12.28,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221823615,1.19335818,117.01,116.94,0.055605]
["bitfinex","SOLUSD",1644221823814,13.47335818,117.02,116.94,0.055605]
["bitfinex","SOLUSD",1644221824015,6.0,117.01,116.94,0.055605]
["bitfinex","SOLUSD",1644221824216,57.33677424,117.02,116.94,0.055605]
["bitfinex","SOLUSD",1644221825015,57.58677424,117.02,116.94,0.055605]
["bitfinex","SOLUSD",1644221825222,70.41337424,117.02,116.94,0.055605]
["bitfinex","SOLUSD",1644221825617,84.08760997,117.02,116.94,0.055605]
["bitfinex","SOLUSD",1644221825819,13.01828576,117.01,116.94,0.055605]
["bitfinex","SOLUSD",1644221826018,15.98032018,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221826218,16.23032018,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221826418,22.23032018,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221826618,18.53,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221826922,2.38615163,117.05,116.96,56.0]
["bitfinex","SOLUSD",1644221827120,2.38142551,117.07,116.96,62.0]
["bitfinex","SOLUSD",1644221827318,2.38142551,117.07,116.97,23.3696]
["bitfinex","SOLUSD",1644221827518,37.19178555,117.05,116.97,23.3696]
["bitfinex","SOLUSD",1644221827718,37.19178555,117.05,116.97,23.6196]
["bitfinex","SOLUSD",1644221827919,13.02150337,117.04,116.97,66.80798826]
["bitfinex","SOLUSD",1644221828120,13.02150337,117.04,116.97,67.05798826]
["bitfinex","SOLUSD",1644221828322,13.02150337,117.04,116.97,23.3696]
["bitfinex","SOLUSD",1644221828923,12.28,117.03,116.97,23.3696]
["bitfinex","SOLUSD",1644221829323,38.37682856,117.02,116.97,23.3696]
["bitfinex","SOLUSD",1644221829726,38.62682856,117.02,116.97,23.3696]
["bitfinex","SOLUSD",1644221829926,46.73243946,117.02,116.97,23.3696]
["bitfinex","SOLUSD",1644221830229,44.62682856,117.02,116.97,23.3696]
["bitfinex","SOLUSD",1644221830426,38.62682856,117.02,116.97,23.3696]
["bitfinex","SOLUSD",1644221831525,38.62682856,117.02,116.94,0.055605]
["bitfinex","SOLUSD",1644221831726,82.04833946,117.02,116.94,0.055605]
["bitfinex","SOLUSD",1644221831926,12.8297,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221832730,13.0797,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221833128,12.8297,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221833328,13.0797,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221835154,38.37682856,116.98,116.94,0.055605]
["bitfinex","SOLUSD",1644221835352,51.45762856,116.98,116.94,0.055605]
["bitfinex","SOLUSD",1644221835755,12.28,116.97,116.94,0.055605]
["bitfinex","SOLUSD",1644221835959,2.5,116.96,116.94,0.055605]
["bitfinex","SOLUSD",1644221836255,2.75,116.96,116.94,0.055605]
["bitfinex","SOLUSD",1644221836755,24.77000768,116.96,116.94,0.055605]
["bitfinex","SOLUSD",1644221837854,15.3331,116.96,116.94,0.055605]
["bitfinex","SOLUSD",1644221839456,2.5,116.96,116.94,0.055605]
["bitfinex","SOLUSD",1644221840057,2.75,116.96,116.94,0.055605]
["bitfinex","SOLUSD",1644221840260,8.75,116.96,116.94,0.055605]
["bitfinex","SOLUSD",1644221840460,2.75,116.96,116.94,0.055605]
["bitfinex","SOLUSD",1644221840658,15.5832,116.96,116.94,0.055605]
["bitfinex","SOLUSD",1644221840859,21.5832,116.96,116.94,0.055605]
["bitfinex","SOLUSD",1644221843766,8.5,116.96,116.94,0.055605]
["bitfinex","SOLUSD",1644221844468,2.5,116.96,116.94,0.055605]
["bitfinex","SOLUSD",1644221845468,2.5,116.96,116.95,3.03219997]
["bitfinex","SOLUSD",1644221845872,24.3204,116.99,116.95,3.03219997]
["bitfinex","SOLUSD",1644221846068,60.09401113,117.0,116.95,3.03219997]
["bitfinex","SOLUSD",1644221846470,22.82126082,117.0,116.95,3.03219997]
["bitfinex","SOLUSD",1644221846868,23.07126082,117.0,116.95,3.03219997]
["bitfinex","SOLUSD",1644221847768,23.07126082,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221847969,29.07126082,117.0,116.94,0.055605]
["bitfinex","SOLUSD",1644221848769,1.70875158,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221849169,1.95875158,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221851175,14.78845158,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221852777,20.78845158,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221854496,20.53845158,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221855496,14.53845158,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221857299,14.78845158,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221857497,33.06845158,116.99,116.94,0.055605]
["bitfinex","SOLUSD",1644221857897,12.8317,116.97,116.94,0.055605]
["bitfinex","SOLUSD",1644221858299,2.5,116.96,116.94,0.055605]
["bitfinex","SOLUSD",1644221858698,2.75,116.96,116.94,0.055605]
["bitfinex","SOLUSD",1644221859200,2.5,116.96,116.94,0.055605]
["bitfinex","SOLUSD",1644221860305,2.75,116.96,116.91,0.1]
["bitfinex","SOLUSD",1644221860506,2.75,116.96,116.9,0.1]
["bitfinex","SOLUSD",1644221860507,15.5831,116.96,116.9,0.1]
["bitfinex","SOLUSD",1644221860705,38.2861,116.96,116.88,0.62066166]
["bitfinex","SOLUSD",1644221860902,6.3816109,116.95,116.88,0.62066166]
["bitfinex","SOLUSD",1644221861103,10.45054376,116.94,116.87,50.0]
["bitfinex","SOLUSD",1644221861300,25.08615466,116.94,116.87,50.0]
["bitfinex","SOLUSD",1644221861705,36.08253877,116.92,116.87,50.0]
["bitfinex","SOLUSD",1644221862104,48.61253877,116.92,116.87,50.0]
["bitfinex","SOLUSD",1644221862303,14.6356109,116.92,116.85,0.44349068]
["bitfinex","SOLUSD",1644221862704,12.53,116.92,116.85,0.44349068]
["bitfinex","SOLUSD",1644221862907,27.04822844,116.91,116.85,0.44349068]
["bitfinex","SOLUSD",1644221863205,27.29822844,116.91,116.83,0.37129755]
["bitfinex","SOLUSD",1644221864004,33.29822844,116.91,116.83,0.37129755]
["bitfinex","SOLUSD",1644221866506,37.57522844,116.91,116.83,0.37129755]
["bitfinex","SOLUSD",1644221870210,12.28,116.9,116.83,0.37129755]
["bitfinex","SOLUSD",1644221870410,12.845,116.88,116.83,0.37129755]
["bitfinex","SOLUSD",1644221870810,25.375,116.88,116.83,0.37129755]
["bitfinex","SOLUSD",1644221871011,1.9314244,116.87,116.83,0.37129755]
["bitfinex","SOLUSD",1644221871210,2.1814244,116.87,116.83,0.37129755]
["bitfinex","SOLUSD",1644221871414,1.6814244,116.87,116.83,0.37129755]
["bitfinex","SOLUSD",1644221871911,12.8464,116.86,116.83,0.37129755]
["bitfinex","SOLUSD",1644221872110,12.8464,116.86,116.84,3.56439993]
["bitfinex","SOLUSD",1644221875211,12.8416,116.88,116.84,3.56439993]
["bitfinex","SOLUSD",1644221875614,13.0916,116.88,116.84,3.56439993]
["bitfinex","SOLUSD",1644221877412,2.74788785,116.87,116.84,3.56439993]
["bitfinex","SOLUSD",1644221877613,2.5,116.86,116.84,3.56439993]
["bitfinex","SOLUSD",1644221878313,13.0916,116.88,116.84,3.56439993]
["bitfinex","SOLUSD",1644221879718,4.05829433,116.87,116.84,3.56439993]
["bitfinex","SOLUSD",1644221880915,4.05829433,116.87,116.83,0.37129755]
["bitfinex","SOLUSD",1644221881716,17.15129433,116.87,116.83,0.37129755]
["bitfinex","SOLUSD",1644221883417,16.90129433,116.87,116.83,0.37129755]
["bitfinex","SOLUSD",1644221884417,68.0,116.86,116.81,0.2]
["bitfinex","SOLUSD",1644221884616,4.279,116.86,116.81,0.2]
["bitfinex","SOLUSD",1644221884815,4.279,116.86,116.8,2.0]
["bitfinex","SOLUSD",1644221884816,25.1278,116.85,116.8,2.0]
["bitfinex","SOLUSD",1644221885221,31.3778,116.85,116.8,2.0]
["bitfinex","SOLUSD",1644221885418,10.94851109,116.84,116.8,2.0]
["bitfinex","SOLUSD",1644221885618,23.22851109,116.84,116.8,2.0]
["bitfinex","SOLUSD",1644221885821,23.47851109,116.84,116.8,2.0]
["bitfinex","SOLUSD",1644221886018,12.8493,116.83,116.8,2.0]
["bitfinex","SOLUSD",1644221886219,13.0993,116.83,116.8,2.0]
["bitfinex","SOLUSD",1644221886421,2.0,116.82,116.8,2.0]
["bitfinex","SOLUSD",1644221888223,2.0,116.82,116.81,4.06439994]
["bitfinex","SOLUSD",1644221888427,13.0993,116.83,116.81,3.03219997]
["bitfinex","SOLUSD",1644221888428,12.8493,116.83,116.81,3.03219997]
["bitfinex","SOLUSD",1644221888623,22.2409,116.85,116.81,3.03219997]
["bitfinex","SOLUSD",1644221889425,22.2409,116.85,116.8,2.0]
["bitfinex","SOLUSD",1644221890427,25.31995253,116.85,116.8,2.0]
["bitfinex","SOLUSD",1644221891430,22.2409,116.85,116.8,2.0]
["bitfinex","SOLUSD",1644221892231,9.396,116.85,116.8,2.25]
["bitfinex","SOLUSD",1644221892534,9.396,116.85,116.81,47.56857619]
["bitfinex","SOLUSD",1644221892746,9.396,116.85,116.82,0.2]
["bitfinex","SOLUSD",1644221892937,9.396,116.85,116.83,4.06439994]
["bitfinex","SOLUSD",1644221893934,2.0,116.84,116.83,4.06439994]
["bitfinex","SOLUSD",1644221894135,9.396,116.85,116.83,4.06439994]
["bitfinex","SOLUSD",1644221895654,9.396,116.85,116.8,2.0]
["bitfinex","SOLUSD",1644221896253,12.844,116.86,116.8,2.0]
["bitfinex","SOLUSD",1644221896453,11.84435148,116.85,116.8,2.0]
["bitfinex","SOLUSD",1644221896853,13.094,116.86,116.8,2.0]
["bitfinex","SOLUSD",1644221898456,4.26170569,116.85,116.8,2.0]
["bitfinex","SOLUSD",1644221898958,17.10700569,116.85,116.8,2.0]
["bitfinex","SOLUSD",1644221901758,17.35700569,116.85,116.8,2.0]
["bitfinex","SOLUSD",1644221903061,23.35700569,116.85,116.8,2.0]
["bitfinex","SOLUSD",1644221903865,17.10700569,116.85,116.8,2.0]
["bitfinex","SOLUSD",1644221905163,17.35700569,116.85,116.8,2.0]
["bitfinex","SOLUSD",1644221905364,13.0953,116.85,116.8,2.0]
["bitfinex","SOLUSD",1644221906065,12.8453,116.85,116.8,2.0]
["bitfinex","SOLUSD",1644221910472,12.8453,116.85,116.8,45.56785435]
["bitfinex","SOLUSD",1644221910674,26.06672705,116.87,116.81,0.2]
["bitfinex","SOLUSD",1644221910872,21.78772705,116.87,116.81,0.2]
["bitfinex","SOLUSD",1644221911171,28.03772705,116.87,116.81,0.2]
["bitfinex","SOLUSD",1644221911573,40.45799513,116.87,116.81,0.2]
["bitfinex","SOLUSD",1644221911773,28.03772705,116.87,116.81,0.2]
["bitfinex","SOLUSD",1644221912470,27.78772705,116.87,116.81,0.2]
["bitfinex","SOLUSD",1644221914176,27.78772705,116.87,116.8,2.25]
["bitfinex","SOLUSD",1644221914975,27.78772705,116.87,116.8,2.45]
["bitfinex","SOLUSD",1644221915173,27.78772705,116.87,116.8,2.2]
["bitfinex","SOLUSD",1644221915371,28.03772705,116.87,116.8,24.9131]
["bitfinex","SOLUSD",1644221915576,28.03772705,116.87,116.81,0.2]
["bitfinex","SOLUSD",1644221915772,27.78772705,116.87,116.81,0.2]
["bitfinex","SOLUSD",1644221917174,27.78772705,116.87,116.81,38.83147864]
["bitfinex","SOLUSD",1644221917373,27.78772705,116.87,116.82,0.2]
["bitfinex","SOLUSD",1644221917775,27.78772705,116.87,116.81,0.2]
["bitfinex","SOLUSD",1644221918577,14.94512705,116.87,116.81,0.2]
["bitfinex","SOLUSD",1644221919381,14.94512705,116.87,116.81,36.59943443]
["bitfinex","SOLUSD",1644221919580,14.94512705,116.87,116.82,0.2]
["bitfinex","SOLUSD",1644221919781,14.94512705,116.87,116.81,0.2]
["bitfinex","SOLUSD",1644221920582,14.94512705,116.87,116.81,46.25792963]
["bitfinex","SOLUSD",1644221920781,14.94512705,116.87,116.82,0.2]
["bitfinex","SOLUSD",1644221921800,14.94512705,116.87,116.81,0.45]
["bitfinex","SOLUSD",1644221922200,14.94512705,116.87,116.81,0.2]
["bitfinex","SOLUSD",1644221922600,6.0,116.87,116.81,41.58419086]
["bitfinex","SOLUSD",1644221922800,6.0,116.87,116.82,0.2]
["bitfinex","SOLUSD",1644221923000,17.1193,116.89,116.82,0.2]
["bitfinex","SOLUSD",1644221923202,4.277,116.9,116.82,24.5938]
["bitfinex","SOLUSD",1644221923501,12.8382,116.91,116.83,0.2]
["bitfinex","SOLUSD",1644221923701,16.557,116.93,116.83,0.2]
["bitfinex","SOLUSD",1644221923901,12.28,116.93,116.83,0.2]
["bitfinex","SOLUSD",1644221924102,31.01595616,116.92,116.83,0.2]
["bitfinex","SOLUSD",1644221924301,47.57295616,116.92,116.83,0.2]
["bitfinex","SOLUSD",1644221924605,16.33397023,116.91,116.83,0.2]
["bitfinex","SOLUSD",1644221925503,16.58397023,116.91,116.83,0.2]
["bitfinex","SOLUSD",1644221925903,17.1166,116.9,116.83,0.2]
["bitfinex","SOLUSD",1644221926103,33.45057023,116.9,116.83,0.2]
["bitfinex","SOLUSD",1644221926404,17.3666,116.9,116.83,0.2]
["bitfinex","SOLUSD",1644221926603,13.0896,116.9,116.83,0.2]
["bitfinex","SOLUSD",1644221927903,19.0896,116.9,116.83,0.2]
["bitfinex","SOLUSD",1644221928104,28.61682782,116.89,116.83,0.2]
["bitfinex","SOLUSD",1644221928504,29.17842782,116.88,116.83,0.2]
["bitfinex","SOLUSD",1644221929008,12.8416,116.88,116.83,0.2]
["bitfinex","SOLUSD",1644221929819,25.1216,116.88,116.83,0.2]
["bitfinex","SOLUSD",1644221930009,4.277,116.87,116.8,2.0]
["bitfinex","SOLUSD",1644221930212,12.28,116.86,116.8,2.2]
["bitfinex","SOLUSD",1644221931512,12.28,116.86,116.8,2.45]
["bitfinex","SOLUSD",1644221932916,12.28,116.86,116.8,49.74093202]
["bitfinex","SOLUSD",1644221933117,12.28,116.86,116.81,0.2]
["bitfinex","SOLUSD",1644221933720,12.8433,116.87,116.81,0.2]
["bitfinex","SOLUSD",1644221935820,12.28,116.88,116.81,0.2]
["bitfinex","SOLUSD",1644221936020,18.53,116.88,116.81,0.2]
["bitfinex","SOLUSD",1644221936420,18.53,116.88,116.81,23.3917]
["bitfinex","SOLUSD",1644221936621,18.53,116.88,116.82,0.2]
["bitfinex","SOLUSD",1644221936820,22.807,116.88,116.82,0.2]
["bitfinex","SOLUSD",1644221937027,35.6488,116.88,116.82,0.2]
["bitfinex","SOLUSD",1644221939629,31.3718,116.88,116.82,0.2]
["bitfinex","SOLUSD",1644221941632,6.0,116.88,116.82,38.25011196]
["bitfinex","SOLUSD",1644221941833,22.5196,116.89,116.83,0.2]
["bitfinex","SOLUSD",1644221942031,22.5196,116.89,116.82,0.2]
["bitfinex","SOLUSD",1644221942232,4.277,116.88,116.8,2.0]
["bitfinex","SOLUSD",1644221942432,12.28,116.87,116.8,2.0]
["bitfinex","SOLUSD",1644221942636,17.1231,116.86,116.8,2.0]
["bitfinex","SOLUSD",1644221942932,29.6531,116.86,116.8,2.0]
["bitfinex","SOLUSD",1644221943831,25.3741,116.86,116.8,2.0]
["bitfinex","SOLUSD",1644221944131,25.3741,116.86,116.78,0.2]
["bitfinex","SOLUSD",1644221944132,16.34922894,116.85,116.78,0.2]
["bitfinex","SOLUSD",1644221944333,36.0,116.82,116.76,0.21412091]
["bitfinex","SOLUSD",1644221944532,36.0,116.82,116.74,1.47635656]
["bitfinex","SOLUSD",1644221944533,16.661,116.81,116.74,1.47635656]
["bitfinex","SOLUSD",1644221944734,0.1,116.8,116.74,1.47635656]
["bitfinex","SOLUSD",1644221944932,16.561,116.79,116.74,1.47635656]
["bitfinex","SOLUSD",1644221945133,10.20077797,116.78,116.67,0.16158176]
["bitfinex","SOLUSD",1644221945336,12.8565,116.75,116.67,0.16158176]
["bitfinex","SOLUSD",1644221945534,0.1,116.74,116.67,0.32316352]
["bitfinex","SOLUSD",1644221946233,0.1,116.74,116.68,6.02608121]
["bitfinex","SOLUSD",1644221946433,4.384,116.77,116.68,1.74208121]
["bitfinex","SOLUSD",1644221946633,4.384,116.77,116.68,6.0]
["bitfinex","SOLUSD",1644221947035,17.2376,116.77,116.69,42.42785821]
["bitfinex","SOLUSD",1644221947235,0.1,116.76,116.69,42.42785821]
["bitfinex","SOLUSD",1644221948034,0.1,116.76,116.69,48.42785821]
["bitfinex","SOLUSD",1644221948237,0.1,116.76,116.69,42.67785821]
["bitfinex","SOLUSD",1644221948435,0.1,116.76,116.69,42.42785821]
["bitfinex","SOLUSD",1644221948640,25.2356,116.76,116.69,42.42785821]
["bitfinex","SOLUSD",1644221948835,0.1,116.75,116.69,42.42785821]
["bitfinex","SOLUSD",1644221949638,0.1,116.75,116.7,0.1]
["bitfinex","SOLUSD",1644221951444,0.35,116.76,116.7,0.1]
["bitfinex","SOLUSD",1644221951644,0.1,116.76,116.7,0.1]
["bitfinex","SOLUSD",1644221952953,0.1,116.79,116.7,30.68474094]
["bitfinex","SOLUSD",1644221953150,0.1,116.79,116.71,43.95356467]
["bitfinex","SOLUSD",1644221953350,0.1,116.79,116.72,0.1]
["bitfinex","SOLUSD",1644221955169,12.9521,116.79,116.72,0.1]
["bitfinex","SOLUSD",1644221955367,0.1,116.78,116.72,0.1]
["bitfinex","SOLUSD",1644221955574,13.9914637,116.78,116.72,0.1]
["bitfinex","SOLUSD",1644221955767,0.1,116.77,116.72,0.1]
["bitfinex","SOLUSD",1644221955970,0.1,116.77,116.71,0.1]
["bitfinex","SOLUSD",1644221956368,12.954,116.77,116.71,0.1]
["bitfinex","SOLUSD",1644221956568,0.1,116.76,116.71,0.1]
["bitfinex","SOLUSD",1644221958268,3.94019428,116.76,116.71,0.1]
["bitfinex","SOLUSD",1644221958470,4.19019428,116.76,116.71,0.1]
["bitfinex","SOLUSD",1644221958970,16.94539428,116.76,116.71,0.1]
["bitfinex","SOLUSD",1644221959171,0.1,116.75,116.71,0.1]
["bitfinex","SOLUSD",1644221959573,8.47319428,116.76,116.71,0.1]
["bitfinex","SOLUSD",1644221959974,14.47319428,116.76,116.71,0.1]
["bitfinex","SOLUSD",1644221960275,0.1,116.75,116.71,0.1]
["bitfinex","SOLUSD",1644221961076,12.857,116.74,116.71,0.1]
["bitfinex","SOLUSD",1644221961280,2.1,116.73,116.71,0.1]
["bitfinex","SOLUSD",1644221961478,2.1,116.73,116.72,4.06439994]
["bitfinex","SOLUSD",1644221961677,0.35,116.73,116.72,4.06439994]
["bitfinex","SOLUSD",1644221961877,0.35,116.73,116.69,0.32316352]
["bitfinex","SOLUSD",1644221962076,0.35,116.73,116.65,4.284]
["bitfinex","SOLUSD",1644221962279,0.25,116.73,116.65,4.534]
["bitfinex","SOLUSD",1644221962576,0.25,116.73,116.65,10.534]
["bitfinex","SOLUSD",1644221962776,12.83597108,116.73,116.65,48.88238645]
["bitfinex","SOLUSD",1644221963377,0.25,116.73,116.65,48.88238645]
["bitfinex","SOLUSD",1644221963576,0.25,116.73,116.65,44.59838645]
["bitfinex","SOLUSD",1644221964379,13.107,116.74,116.65,44.59838645]
["bitfinex","SOLUSD",1644221966881,2.93151399,116.73,116.65,44.59838645]
["bitfinex","SOLUSD",1644221967282,3.18151399,116.73,116.65,44.59838645]
["bitfinex","SOLUSD",1644221967484,2.93151399,116.73,116.65,44.59838645]
["bitfinex","SOLUSD",1644221967685,12.857,116.74,116.65,44.59838645]
["bitfinex","SOLUSD",1644221967883,37.7463,116.76,116.65,46.34042739]
["bitfinex","SOLUSD",1644221968084,43.7463,116.76,116.65,1.74204094]
["bitfinex","SOLUSD",1644221968286,43.7463,116.76,116.63,54.11040667]
["bitfinex","SOLUSD",1644221968287,12.28,116.75,116.63,6.02604094]
["bitfinex","SOLUSD",1644221968484,47.1528,116.74,116.62,0.31802316]
["bitfinex","SOLUSD",1644221968684,12.28,116.73,116.62,0.31802316]
["bitfinex","SOLUSD",1644221968883,12.8607,116.71,116.62,0.31802316]
["bitfinex","SOLUSD",1644221969084,22.92292329,116.71,116.6,45.64774982]
["bitfinex","SOLUSD",1644221969283,22.92292329,116.71,116.58,6.12309601]
["bitfinex","SOLUSD",1644221969284,35.45292329,116.71,116.58,6.12309601]
["bitfinex","SOLUSD",1644221969485,47.1676,116.7,116.58,4.90568934]
["bitfinex","SOLUSD",1644221969886,47.4176,116.7,116.58,6.12309601]
["bitfinex","SOLUSD",1644221970085,47.4176,116.7,116.58,7.86513695]
["bitfinex","SOLUSD",1644221970285,4.88743469,116.69,116.59,48.16686231]
["bitfinex","SOLUSD",1644221970484,12.8628,116.69,116.59,48.16686231]
["bitfinex","SOLUSD",1644221970686,13.1128,116.69,116.59,55.90890325]
["bitfinex","SOLUSD",1644221970888,13.1128,116.69,116.59,57.37630992]
["bitfinex","SOLUSD",1644221971390,0.25,116.69,116.59,56.15890325]
["bitfinex","SOLUSD",1644221971785,12.862,116.7,116.59,56.15890325]
["bitfinex","SOLUSD",1644221971986,17.147,116.7,116.59,54.41686231]
["bitfinex","SOLUSD",1644221972185,17.397,116.7,116.61,46.61874567]
["bitfinex","SOLUSD",1644221972586,26.35633494,116.7,116.61,46.86874567]
["bitfinex","SOLUSD",1644221972986,17.397,116.7,116.61,46.86874567]
["bitfinex","SOLUSD",1644221973587,17.397,116.7,116.61,52.86874567]
["bitfinex","SOLUSD",1644221974191,8.94804273,116.69,116.62,22.5541]
["bitfinex","SOLUSD",1644221974389,8.94804273,116.69,116.63,43.10668834]
["bitfinex","SOLUSD",1644221974589,9.19804273,116.69,116.63,43.10668834]
["bitfinex","SOLUSD",1644221974789,9.19804273,116.69,116.61,6.0]
["bitfinex","SOLUSD",1644221974991,22.06094273,116.69,116.61,6.0]
["bitfinex","SOLUSD",1644221975193,13.1129,116.69,116.59,31.90160667]
["bitfinex","SOLUSD",1644221975689,0.25,116.69,116.6,1.73955036]
["bitfinex","SOLUSD",1644221975892,0.25,116.69,116.61,45.39341739]
["bitfinex","SOLUSD",1644221976091,65.21369399,116.71,116.62,22.6082]
["bitfinex","SOLUSD",1644221976291,50.44518476,116.71,116.63,44.84524738]
["bitfinex","SOLUSD",1644221976491,50.19518476,116.71,116.63,44.84524738]
["bitfinex","SOLUSD",1644221977094,63.05518476,116.71,116.63,44.84524738]
["bitfinex","SOLUSD",1644221977492,4.285,116.7,116.63,44.84524738]
["bitfinex","SOLUSD",1644221978093,4.535,116.7,116.63,44.84524738]
["bitfinex","SOLUSD",1644221978297,17.3969,116.7,116.63,44.84524738]
["bitfinex","SOLUSD",1644221979495,20.02553464,116.7,116.63,44.84524738]
["bitfinex","SOLUSD",1644221979794,20.02553464,116.7,116.62,22.6082]
["bitfinex","SOLUSD",1644221979994,17.3969,116.7,116.62,22.6082]
["bitfinex","SOLUSD",1644221980597,17.28277654,116.7,116.62,22.6082]
["bitfinex","SOLUSD",1644221981000,17.28277654,116.7,116.63,34.59082881]
["bitfinex","SOLUSD",1644221981199,13.1119,116.7,116.63,34.59082881]
["bitfinex","SOLUSD",1644221981799,13.51899591,116.7,116.63,34.59082881]
["bitfinex","SOLUSD",1644221981997,13.1119,116.7,116.63,34.59082881]
["bitfinex","SOLUSD",1644221983703,36.20018476,116.71,116.63,34.84082881]
["bitfinex","SOLUSD",1644221983900,36.20018476,116.71,116.63,33.84082881]
["bitfinex","SOLUSD",1644221983901,22.967,116.71,116.63,33.84082881]
["bitfinex","SOLUSD",1644221984302,38.37017388,116.74,116.61,11.50240667]
["bitfinex","SOLUSD",1644221984501,38.37017388,116.74,116.58,4.77864239]
["bitfinex","SOLUSD",1644221984502,2.4201102,116.7,116.58,3.03909203]
["bitfinex","SOLUSD",1644221984703,0.30263646,116.67,116.58,0.62068934]
["bitfinex","SOLUSD",1644221984904,16.567,116.66,116.58,0.62068934]
["bitfinex","SOLUSD",1644221985312,8.31414876,116.65,116.58,0.62068934]
["bitfinex","SOLUSD",1644221985506,16.567,116.64,116.58,46.12256508]
["bitfinex","SOLUSD",1644221985707,16.567,116.64,116.58,0.62068934]
["bitfinex","SOLUSD",1644221985907,12.871,116.63,116.58,0.62068934]
["bitfinex","SOLUSD",1644221986107,42.8935,116.67,116.58,2.35588303]
["bitfinex","SOLUSD",1644221986508,35.1938,116.68,116.58,8.35588303]
["bitfinex","SOLUSD",1644221986707,10.3389667,116.67,116.59,45.54679901]
["bitfinex","SOLUSD",1644221986908,23.2036667,116.67,116.59,45.54679901]
["bitfinex","SOLUSD",1644221987107,23.2036667,116.67,116.58,8.35588303]
["bitfinex","SOLUSD",1644221987308,23.2036667,116.67,116.58,2.35588303]
["bitfinex","SOLUSD",1644221987508,29.4733567,116.67,116.58,2.35588303]
["bitfinex","SOLUSD",1644221987714,29.4733567,116.67,116.58,0.62068934]
["bitfinex","SOLUSD",1644221988112,29.7233567,116.67,116.58,0.62068934]
["bitfinex","SOLUSD",1644221988312,29.7233567,116.67,116.58,44.36090494]
["bitfinex","SOLUSD",1644221988512,40.0103567,116.67,116.58,0.62068934]
["bitfinex","SOLUSD",1644221989534,33.7406667,116.67,116.59,43.15379688]
["bitfinex","SOLUSD",1644221989734,19.1147,116.67,116.59,43.15379688]
["bitfinex","SOLUSD",1644221989930,12.8647,116.67,116.59,43.15379688]
["bitfinex","SOLUSD",1644221990142,22.9138,116.68,116.6,1.73519369]
["bitfinex","SOLUSD",1644221990331,12.8622,116.69,116.6,25.32479369]
["bitfinex","SOLUSD",1644221990531,24.0714,116.71,116.6,31.32479369]
["bitfinex","SOLUSD",1644221990739,24.0714,116.71,116.62,35.30404352]
["bitfinex","SOLUSD",1644221990933,23.2979,116.72,116.64,39.25979888]
["bitfinex","SOLUSD",1644221991135,23.2979,116.72,116.64,48.60379888]
["bitfinex","SOLUSD",1644221991337,25.66620895,116.72,116.64,48.60379888]
["bitfinex","SOLUSD",1644221991541,25.66620895,116.72,116.65,1.73519369]
["bitfinex","SOLUSD",1644221991738,25.66620895,116.72,116.64,39.25979888]
["bitfinex","SOLUSD",1644221991940,4.285,116.71,116.64,39.25979888]
["bitfinex","SOLUSD",1644221992337,18.6706109,116.71,116.58,4.90568934]
["bitfinex","SOLUSD",1644221992636,12.8615,116.7,116.58,0.62068934]
["bitfinex","SOLUSD",1644221992836,16.565,116.69,116.58,0.62068934]
["bitfinex","SOLUSD",1644221993036,18.6706109,116.69,116.58,0.62068934]
["bitfinex","SOLUSD",1644221993237,8.07894236,116.68,116.59,38.95901408]
["bitfinex","SOLUSD",1644221993438,4.285,116.67,116.59,38.95901408]
["bitfinex","SOLUSD",1644221993838,12.8665,116.66,116.59,38.95901408]
["bitfinex","SOLUSD",1644221994042,0.25,116.66,116.59,38.95901408]
["bitfinex","SOLUSD",1644221995240,12.8661,116.66,116.59,38.95901408]
["bitfinex","SOLUSD",1644221995645,13.1161,116.66,116.59,38.95901408]
["bitfinex","SOLUSD",1644221996643,0.25,116.66,116.59,38.95901408]
["bitfinex","SOLUSD",1644221996941,37.65809844,116.68,116.59,38.95901408]
["bitfinex","SOLUSD",1644221997142,42.2561,116.68,116.59,38.95901408]
["bitfinex","SOLUSD",1644221997341,36.2561,116.68,116.59,38.95901408]
["bitfinex","SOLUSD",1644221997543,36.2561,116.68,116.6,23.5269]
["bitfinex","SOLUSD",1644221997941,42.2561,116.68,116.6,23.5269]
["bitfinex","SOLUSD",1644221998143,0.42424863,116.67,116.6,23.5269]
["bitfinex","SOLUSD",1644221998342,12.8673,116.65,116.59,38.95901408]
["bitfinex","SOLUSD",1644221998744,13.1173,116.65,116.59,38.95901408]
["bitfinex","SOLUSD",1644221999746,0.25,116.65,116.59,38.95901408]
["bitfinex","SOLUSD",1644222000146,25.3947,116.67,116.59,38.95901408]
["bitfinex","SOLUSD",1644222000348,13.1147,116.67,116.59,38.95901408]
["bitfinex","SOLUSD",1644222001549,19.1147,116.67,116.59,38.95901408]
["bitfinex","SOLUSD",1644222002754,13.1147,116.67,116.59,38.95901408]
["bitfinex","SOLUSD",1644222003550,13.1147,116.67,116.6,22.6258]
["bitfinex","SOLUSD",1644222003954,12.8624,116.69,116.61,43.21192674]
["bitfinex","SOLUSD",1644222004152,12.8624,116.69,116.62,22.6258]
["bitfinex","SOLUSD",1644222004354,12.8624,116.69,116.62,22.8758]
["bitfinex","SOLUSD",1644222004552,12.8624,116.69,116.62,22.6258]
["bitfinex","SOLUSD",1644222004752,18.8624,116.69,116.58,24.34587019]
["bitfinex","SOLUSD",1644222004951,24.644,116.68,116.58,24.59587019]
["bitfinex","SOLUSD",1644222005152,24.644,116.68,116.58,23.37738934]
["bitfinex","SOLUSD",1644222005153,17.1517,116.67,116.58,23.37738934]
["bitfinex","SOLUSD",1644222005552,17.1517,116.67,116.59,48.35519164]
["bitfinex","SOLUSD",1644222005753,17.4017,116.67,116.59,48.35519164]
["bitfinex","SOLUSD",1644222005954,17.4017,116.67,116.6,24.3478]
["bitfinex","SOLUSD",1644222006154,13.1147,116.67,116.6,24.3478]
["bitfinex","SOLUSD",1644222006356,13.1147,116.67,116.61,37.72175226]
["bitfinex","SOLUSD",1644222006756,13.1147,116.67,116.6,24.3478]
["bitfinex","SOLUSD",1644222007556,0.25,116.67,116.6,24.3478]
["bitfinex","SOLUSD",1644222007756,32.57008915,116.68,116.6,58.98112159]
["bitfinex","SOLUSD",1644222007957,38.57008915,116.68,116.6,58.98112159]
["bitfinex","SOLUSD",1644222008156,38.32008915,116.68,116.6,58.98112159]
["bitfinex","SOLUSD",1644222008659,38.32008915,116.68,116.6,58.73112159]
["bitfinex","SOLUSD",1644222009459,63.46408915,116.68,116.6,24.3478]
["bitfinex","SOLUSD",1644222009658,63.71408915,116.68,116.58,0.62068934]
["bitfinex","SOLUSD",1644222009857,4.287,116.67,116.58,0.62068934]
["bitfinex","SOLUSD",1644222010056,12.28,116.66,116.58,0.62068934]
["bitfinex","SOLUSD",1644222010258,12.53,116.66,116.58,0.62068934]
["bitfinex","SOLUSD",1644222010457,12.53,116.66,116.58,36.17581281]
["bitfinex","SOLUSD",1644222010458,15.30116216,116.66,116.58,36.17581281]
["bitfinex","SOLUSD",1644222010658,12.53,116.66,116.58,36.17581281]
["bitfinex","SOLUSD",1644222011061,12.8676,116.65,116.58,36.42581281]
["bitfinex","SOLUSD",1644222011260,13.1176,116.65,116.58,0.62068934]
["bitfinex","SOLUSD",1644222011466,25.3976,116.65,116.58,0.62068934]
["bitfinex","SOLUSD",1644222012361,12.8704,116.63,116.58,0.62068934]
["bitfinex","SOLUSD",1644222012766,13.1204,116.63,116.58,0.62068934]
["bitfinex","SOLUSD",1644222012961,2.94279439,116.62,116.57,0.08956394]
["bitfinex","SOLUSD",1644222013163,4.288,116.61,116.57,0.08956394]
["bitfinex","SOLUSD",1644222013359,12.28,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222013561,2.0,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222013862,12.8749,116.58,116.57,0.08956394]
["bitfinex","SOLUSD",1644222014261,13.1249,116.58,116.57,0.08956394]
["bitfinex","SOLUSD",1644222014960,25.4049,116.58,116.57,0.08956394]
["bitfinex","SOLUSD",1644222015584,12.8749,116.58,116.57,0.08956394]
["bitfinex","SOLUSD",1644222015794,2.0,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222017385,2.25,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222017793,2.0,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222018483,2.25,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222018684,8.0,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222018885,2.0,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222019484,10.18206331,116.63,116.57,0.08956394]
["bitfinex","SOLUSD",1644222019684,52.1684,116.65,116.57,0.08956394]
["bitfinex","SOLUSD",1644222019685,47.8804,116.65,116.58,3.03219997]
["bitfinex","SOLUSD",1644222020187,12.8677,116.64,116.58,3.03219997]
["bitfinex","SOLUSD",1644222020586,22.82198934,116.64,116.58,3.03219997]
["bitfinex","SOLUSD",1644222021391,12.8677,116.64,116.58,3.03219997]
["bitfinex","SOLUSD",1644222021589,1.18417394,116.68,116.58,3.03219997]
["bitfinex","SOLUSD",1644222021788,6.26969,116.67,116.59,12.28]
["bitfinex","SOLUSD",1644222021988,6.26969,116.67,116.59,14.00658194]
["bitfinex","SOLUSD",1644222022188,6.26969,116.67,116.6,1.72658194]
["bitfinex","SOLUSD",1644222022394,6.26969,116.67,116.61,37.60971946]
["bitfinex","SOLUSD",1644222022588,6.26969,116.67,116.61,43.60971946]
["bitfinex","SOLUSD",1644222022794,6.26969,116.67,116.61,45.5863014]
["bitfinex","SOLUSD",1644222023188,1.18417394,116.72,116.62,12.28]
["bitfinex","SOLUSD",1644222023390,6.26969,116.71,116.62,60.8037]
["bitfinex","SOLUSD",1644222023591,6.26969,116.71,116.63,1.72658194]
["bitfinex","SOLUSD",1644222023790,6.26969,116.71,116.63,1.97658194]
["bitfinex","SOLUSD",1644222024089,8.22787962,116.7,116.63,7.72658194]
["bitfinex","SOLUSD",1644222024290,8.22787962,116.7,116.62,48.5237]
["bitfinex","SOLUSD",1644222024491,2.1056109,116.69,116.57,4.37456394]
["bitfinex","SOLUSD",1644222024690,2.1056109,116.69,116.58,47.3187]
["bitfinex","SOLUSD",1644222024904,4.285,116.68,116.58,47.3187]
["bitfinex","SOLUSD",1644222025091,2.21937169,116.68,116.59,48.1340996]
["bitfinex","SOLUSD",1644222025291,0.25,116.68,116.59,48.1340996]
["bitfinex","SOLUSD",1644222026290,13.1123,116.69,116.59,48.1340996]
["bitfinex","SOLUSD",1644222026690,13.1123,116.69,116.59,48.3840996]
["bitfinex","SOLUSD",1644222027893,1.36568809,116.68,116.59,48.3840996]
["bitfinex","SOLUSD",1644222028092,1.36568809,116.68,116.59,54.3840996]
["bitfinex","SOLUSD",1644222028392,1.61568809,116.68,116.59,48.3840996]
["bitfinex","SOLUSD",1644222029192,0.25,116.68,116.59,48.1340996]
["bitfinex","SOLUSD",1644222029593,13.1123,116.69,116.59,48.1340996]
["bitfinex","SOLUSD",1644222029795,4.285,116.68,116.59,48.1340996]
["bitfinex","SOLUSD",1644222029997,23.3973,116.69,116.59,48.1340996]
["bitfinex","SOLUSD",1644222030194,32.28362082,116.69,116.59,48.1340996]
["bitfinex","SOLUSD",1644222030396,34.13923172,116.69,116.59,48.1340996]
["bitfinex","SOLUSD",1644222031096,35.32340566,116.69,116.58,47.3187]
["bitfinex","SOLUSD",1644222031296,47.60340566,116.69,116.57,0.08956394]
["bitfinex","SOLUSD",1644222031697,1.18417394,116.68,116.57,0.08956394]
["bitfinex","SOLUSD",1644222031895,12.8674,116.65,116.57,0.08956394]
["bitfinex","SOLUSD",1644222032295,13.1174,116.65,116.57,0.08956394]
["bitfinex","SOLUSD",1644222033496,19.1174,116.65,116.57,0.08956394]
["bitfinex","SOLUSD",1644222033696,13.1174,116.65,116.57,0.08956394]
["bitfinex","SOLUSD",1644222033895,19.1174,116.65,116.57,0.08956394]
["bitfinex","SOLUSD",1644222034295,12.8674,116.65,116.57,0.08956394]
["bitfinex","SOLUSD",1644222034494,1.18417394,116.68,116.57,1.81614588]
["bitfinex","SOLUSD",1644222034706,14.04847394,116.69,116.57,38.43534588]
["bitfinex","SOLUSD",1644222035100,14.04847394,116.69,116.57,44.43534588]
["bitfinex","SOLUSD",1644222035304,14.04847394,116.69,116.58,39.60405424]
["bitfinex","SOLUSD",1644222035502,4.285,116.68,116.58,39.60405424]
["bitfinex","SOLUSD",1644222035702,18.33547394,116.69,116.58,39.85405424]
["bitfinex","SOLUSD",1644222036002,12.8643,116.69,116.58,39.85405424]
["bitfinex","SOLUSD",1644222036203,12.8643,116.69,116.58,45.85405424]
["bitfinex","SOLUSD",1644222036904,15.20455885,116.69,116.58,45.85405424]
["bitfinex","SOLUSD",1644222037104,14.04847394,116.69,116.58,45.85405424]
["bitfinex","SOLUSD",1644222038108,22.34320328,116.69,116.58,45.85405424]
["bitfinex","SOLUSD",1644222038507,21.15902934,116.69,116.58,39.85405424]
["bitfinex","SOLUSD",1644222039112,21.15902934,116.69,116.58,45.85405424]
["bitfinex","SOLUSD",1644222039710,19.1143,116.69,116.58,45.85405424]
["bitfinex","SOLUSD",1644222039908,5.46917394,116.7,116.58,45.85405424]
["bitfinex","SOLUSD",1644222040115,1.18417394,116.7,116.58,45.85405424]
["bitfinex","SOLUSD",1644222040312,1.18417394,116.7,116.59,23.8961]
["bitfinex","SOLUSD",1644222040711,1.31897618,116.69,116.6,48.39828362]
["bitfinex","SOLUSD",1644222040911,1.18417394,116.7,116.6,48.39828362]
["bitfinex","SOLUSD",1644222041211,1.43417394,116.7,116.6,48.64828362]
["bitfinex","SOLUSD",1644222041411,1.18417394,116.7,116.6,48.64828362]
["bitfinex","SOLUSD",1644222041610,1.43417394,116.7,116.6,73.62298362]
["bitfinex","SOLUSD",1644222042211,16.25389344,116.69,116.6,73.62298362]
["bitfinex","SOLUSD",1644222042611,16.50389344,116.69,116.6,73.62298362]
["bitfinex","SOLUSD",1644222043015,0.25,116.69,116.6,73.62298362]
["bitfinex","SOLUSD",1644222043814,20.04587394,116.7,116.6,73.62298362]
["bitfinex","SOLUSD",1644222043815,20.29587394,116.7,116.6,73.62298362]
["bitfinex","SOLUSD",1644222044014,14.29587394,116.7,116.6,73.62298362]
["bitfinex","SOLUSD",1644222044214,16.26313964,116.69,116.6,73.62298362]
["bitfinex","SOLUSD",1644222044615,16.51313964,116.69,116.6,73.62298362]
["bitfinex","SOLUSD",1644222045016,0.25,116.69,116.6,73.62298362]
["bitfinex","SOLUSD",1644222045221,14.29587394,116.7,116.6,73.62298362]
["bitfinex","SOLUSD",1644222045421,1.43417394,116.7,116.6,73.62298362]
["bitfinex","SOLUSD",1644222045622,1.43417394,116.7,116.61,23.5457]
["bitfinex","SOLUSD",1644222045822,16.26310929,116.69,116.61,23.7957]
["bitfinex","SOLUSD",1644222046019,16.26310929,116.69,116.62,43.89236433]
["bitfinex","SOLUSD",1644222046221,16.26310929,116.69,116.62,44.14236433]
["bitfinex","SOLUSD",1644222046422,16.26310929,116.69,116.62,56.42236433]
["bitfinex","SOLUSD",1644222046626,1.18417394,116.71,116.62,56.42236433]
["bitfinex","SOLUSD",1644222046827,1.18417394,116.71,116.63,23.9395]
["bitfinex","SOLUSD",1644222047029,16.2645468,116.7,116.63,23.9395]
["bitfinex","SOLUSD",1644222047227,16.2645468,116.7,116.64,36.65141285]
["bitfinex","SOLUSD",1644222047630,16.2645468,116.7,116.64,36.90141285]
["bitfinex","SOLUSD",1644222047829,16.2645468,116.7,116.64,36.65141285]
["bitfinex","SOLUSD",1644222048635,16.5145468,116.7,116.63,23.9395]
["bitfinex","SOLUSD",1644222048835,15.5145468,116.7,116.63,24.1895]
["bitfinex","SOLUSD",1644222049045,15.5145468,116.7,116.63,23.9395]
["bitfinex","SOLUSD",1644222049245,1.43417394,116.7,116.63,23.9395]
["bitfinex","SOLUSD",1644222049649,9.08830285,116.7,116.63,23.9395]
["bitfinex","SOLUSD",1644222051449,1.18417394,116.69,116.63,23.9395]
["bitfinex","SOLUSD",1644222051850,1.43417394,116.69,116.63,23.9395]
["bitfinex","SOLUSD",1644222052451,7.43417394,116.69,116.63,23.9395]
["bitfinex","SOLUSD",1644222052752,7.43417394,116.69,116.64,48.2986078]
["bitfinex","SOLUSD",1644222053252,6.25,116.69,116.63,23.9395]
["bitfinex","SOLUSD",1644222053653,7.43417394,116.69,116.63,23.9395]
["bitfinex","SOLUSD",1644222053855,0.25,116.69,116.63,23.9395]
["bitfinex","SOLUSD",1644222054256,7.43417394,116.7,116.63,63.32951936]
["bitfinex","SOLUSD",1644222054455,1.43417394,116.7,116.63,63.32951936]
["bitfinex","SOLUSD",1644222054656,1.18417394,116.7,116.63,63.32951936]
["bitfinex","SOLUSD",1644222054861,7.18417394,116.7,116.63,63.57951936]
["bitfinex","SOLUSD",1644222055057,7.18417394,116.7,116.63,63.32951936]
["bitfinex","SOLUSD",1644222055860,7.18417394,116.7,116.63,63.57951936]
["bitfinex","SOLUSD",1644222058262,1.18417394,116.71,116.64,1.72050772]
["bitfinex","SOLUSD",1644222058464,1.18417394,116.71,116.65,12.28]
["bitfinex","SOLUSD",1644222058665,1.18417394,116.72,116.65,12.28]
["bitfinex","SOLUSD",1644222058863,1.18417394,116.72,116.65,12.53]
["bitfinex","SOLUSD",1644222059263,11.62242939,116.72,116.65,36.9185]
["bitfinex","SOLUSD",1644222059463,11.62242939,116.72,116.65,24.3885]
["bitfinex","SOLUSD",1644222059664,1.18417394,116.71,116.65,24.3885]
["bitfinex","SOLUSD",1644222060065,0.68417394,116.71,116.65,24.3885]
["bitfinex","SOLUSD",1644222060868,0.68417394,116.71,116.64,24.953]
["bitfinex","SOLUSD",1644222061066,4.285,116.71,116.6,35.1866]
["bitfinex","SOLUSD",1644222061273,4.535,116.71,116.61,22.8323]
["bitfinex","SOLUSD",1644222061466,6.6406109,116.71,116.61,22.8323]
["bitfinex","SOLUSD",1644222061868,21.59885707,116.71,116.61,60.02693779]
["bitfinex","SOLUSD",1644222062170,32.35394617,116.71,116.61,60.02693779]
["bitfinex","SOLUSD",1644222062770,32.35394617,116.71,116.61,60.27693779]
["bitfinex","SOLUSD",1644222063570,19.1107,116.71,116.61,60.27693779]
["bitfinex","SOLUSD",1644222064268,12.8607,116.71,116.61,61.99744551]
["bitfinex","SOLUSD",1644222064469,0.25,116.71,116.62,12.28]
["bitfinex","SOLUSD",1644222064869,41.35606726,116.73,116.63,22.6427]
["bitfinex","SOLUSD",1644222065071,38.96991563,116.73,116.63,22.6427]
["bitfinex","SOLUSD",1644222065275,24.93462491,116.73,116.64,42.62225685]
["bitfinex","SOLUSD",1644222065771,24.93462491,116.73,116.64,42.87225685]
["bitfinex","SOLUSD",1644222066173,30.93462491,116.73,116.64,42.87225685]
["bitfinex","SOLUSD",1644222066375,8.94108034,116.72,116.64,42.87225685]
["bitfinex","SOLUSD",1644222066774,9.19108034,116.72,116.64,42.87225685]
["bitfinex","SOLUSD",1644222068298,0.25,116.72,116.64,42.87225685]
["bitfinex","SOLUSD",1644222068695,19.77915163,116.73,116.64,42.87225685]
["bitfinex","SOLUSD",1644222068898,15.49415163,116.73,116.64,42.87225685]
["bitfinex","SOLUSD",1644222069095,13.108,116.73,116.65,23.8187]
["bitfinex","SOLUSD",1644222069296,13.108,116.73,116.66,39.9568228]
["bitfinex","SOLUSD",1644222070297,14.13606737,116.73,116.66,39.9568228]
["bitfinex","SOLUSD",1644222070705,18.608,116.73,116.66,39.9568228]
["bitfinex","SOLUSD",1644222072198,18.97564267,116.73,116.65,23.8187]
["bitfinex","SOLUSD",1644222072702,21.3617943,116.73,116.65,23.8187]
["bitfinex","SOLUSD",1644222073700,20.8617943,116.73,116.65,23.8187]
["bitfinex","SOLUSD",1644222073902,20.8617943,116.73,116.62,37.0963]
["bitfinex","SOLUSD",1644222074103,4.285,116.72,116.6,23.5602]
["bitfinex","SOLUSD",1644222074302,12.8638,116.69,116.6,23.5602]
["bitfinex","SOLUSD",1644222074700,13.1138,116.69,116.6,23.5602]
["bitfinex","SOLUSD",1644222074901,20.9135187,116.69,116.6,67.27602027]
["bitfinex","SOLUSD",1644222075102,13.1138,116.69,116.6,67.27602027]
["bitfinex","SOLUSD",1644222075300,13.1138,116.69,116.6,67.52602027]
["bitfinex","SOLUSD",1644222076507,13.1138,116.69,116.6,67.27602027]
["bitfinex","SOLUSD",1644222076904,12.88555308,116.69,116.6,67.27602027]
["bitfinex","SOLUSD",1644222077104,12.63555308,116.69,116.6,67.27602027]
["bitfinex","SOLUSD",1644222077303,34.68731563,116.71,116.6,68.99634556]
["bitfinex","SOLUSD",1644222077703,12.8604,116.71,116.6,69.24634556]
["bitfinex","SOLUSD",1644222077903,12.8604,116.71,116.6,68.99634556]
["bitfinex","SOLUSD",1644222078103,18.8604,116.71,116.6,67.27602027]
["bitfinex","SOLUSD",1644222078705,19.1104,116.71,116.6,67.27602027]
["bitfinex","SOLUSD",1644222079306,16.23217624,116.7,116.6,67.52602027]
["bitfinex","SOLUSD",1644222079807,16.48217624,116.7,116.6,67.52602027]
["bitfinex","SOLUSD",1644222080407,16.23217624,116.69,116.6,67.52602027]
["bitfinex","SOLUSD",1644222080808,16.48217624,116.69,116.6,67.52602027]
["bitfinex","SOLUSD",1644222081208,16.23217624,116.68,116.6,67.52602027]
["bitfinex","SOLUSD",1644222081612,16.48217624,116.68,116.6,73.52602027]
["bitfinex","SOLUSD",1644222081812,16.48217624,116.68,116.6,67.52602027]
["bitfinex","SOLUSD",1644222082014,0.25,116.68,116.6,73.52602027]
["bitfinex","SOLUSD",1644222082212,0.25,116.68,116.6,67.52602027]
["bitfinex","SOLUSD",1644222082611,0.25,116.68,116.6,73.52602027]
["bitfinex","SOLUSD",1644222082812,19.1104,116.71,116.6,67.52602027]
["bitfinex","SOLUSD",1644222083411,16.22775692,116.7,116.6,73.52602027]
["bitfinex","SOLUSD",1644222083612,16.22775692,116.7,116.6,79.27702027]
["bitfinex","SOLUSD",1644222083813,16.47775692,116.7,116.6,79.27702027]
["bitfinex","SOLUSD",1644222084221,16.22775692,116.69,116.6,79.27702027]
["bitfinex","SOLUSD",1644222084817,16.47775692,116.69,116.6,79.27702027]
["bitfinex","SOLUSD",1644222085315,16.22775692,116.68,116.6,79.27702027]
["bitfinex","SOLUSD",1644222085515,16.22775692,116.68,116.6,85.27702027]
["bitfinex","SOLUSD",1644222085716,16.47775692,116.68,116.6,85.27702027]
["bitfinex","SOLUSD",1644222086116,0.25,116.68,116.6,85.27702027]
["bitfinex","SOLUSD",1644222086316,0.25,116.68,116.6,79.27702027]
["bitfinex","SOLUSD",1644222086719,19.1104,116.71,116.6,79.27702027]
["bitfinex","SOLUSD",1644222087217,16.22957848,116.7,116.6,79.27702027]
["bitfinex","SOLUSD",1644222088019,16.22957848,116.7,116.61,12.28]
["bitfinex","SOLUSD",1644222088219,16.22957848,116.7,116.62,59.34958824]
["bitfinex","SOLUSD",1644222088617,16.22957848,116.71,116.62,59.59958824]
["bitfinex","SOLUSD",1644222089221,16.47957848,116.71,116.62,59.59958824]
["bitfinex","SOLUSD",1644222089818,16.22957848,116.7,116.62,59.59958824]
["bitfinex","SOLUSD",1644222090220,16.22957848,116.7,116.62,65.59958824]
["bitfinex","SOLUSD",1644222090421,16.22957848,116.7,116.62,59.59958824]
["bitfinex","SOLUSD",1644222092020,16.22957848,116.7,116.62,65.59958824]
["bitfinex","SOLUSD",1644222096124,16.22957848,116.7,116.62,75.90858824]
["bitfinex","SOLUSD",1644222099624,16.22957848,116.7,116.62,69.90858824]
["bitfinex","SOLUSD",1644222100724,7.31453472,116.69,116.62,69.90858824]
["bitfinex","SOLUSD",1644222101124,7.31453472,116.69,116.62,33.6622]
["bitfinex","SOLUSD",1644222101327,16.22957848,116.68,116.62,33.6622]
["bitfinex","SOLUSD",1644222101725,16.47957848,116.68,116.62,33.6622]
["bitfinex","SOLUSD",1644222102126,16.22957848,116.67,116.62,33.6622]
["bitfinex","SOLUSD",1644222102728,16.47957848,116.67,116.62,33.6622]
["bitfinex","SOLUSD",1644222103130,0.25,116.67,116.62,10.309]
["bitfinex","SOLUSD",1644222103329,16.91989742,116.67,116.62,10.309]
["bitfinex","SOLUSD",1644222103530,44.98521906,116.66,116.62,10.309]
["bitfinex","SOLUSD",1644222103728,48.36793565,116.66,116.62,10.309]
["bitfinex","SOLUSD",1644222103930,16.24006127,116.65,116.62,10.309]
["bitfinex","SOLUSD",1644222104131,2.0,116.64,116.62,10.309]
["bitfinex","SOLUSD",1644222104332,2.25,116.64,116.62,10.309]
["bitfinex","SOLUSD",1644222104833,2.0,116.64,116.62,10.309]
["bitfinex","SOLUSD",1644222105236,2.25,116.64,116.62,10.309]
["bitfinex","SOLUSD",1644222107835,2.0,116.64,116.6,40.58355565]
["bitfinex","SOLUSD",1644222108838,37.24410381,116.69,116.6,40.58355565]
["bitfinex","SOLUSD",1644222109039,21.80631449,116.7,116.61,23.3819]
["bitfinex","SOLUSD",1644222109236,30.75236962,116.71,116.61,35.9119]
["bitfinex","SOLUSD",1644222109437,30.75236962,116.71,116.61,43.62788716]
["bitfinex","SOLUSD",1644222109637,30.75236962,116.71,116.62,1.71598716]
["bitfinex","SOLUSD",1644222109839,16.22166196,116.7,116.63,43.50323394]
["bitfinex","SOLUSD",1644222110037,16.22166196,116.7,116.63,55.78323394]
["bitfinex","SOLUSD",1644222110243,16.22166196,116.7,116.63,57.7492211]
["bitfinex","SOLUSD",1644222111441,11.65516,116.7,116.63,57.7492211]
["bitfinex","SOLUSD",1644222112542,11.90516,116.7,116.63,56.03323394]
["bitfinex","SOLUSD",1644222112742,11.90516,116.7,116.63,43.75323394]
["bitfinex","SOLUSD",1644222112943,11.65516,116.7,116.63,43.75323394]
["bitfinex","SOLUSD",1644222113141,8.94605513,116.71,116.63,43.75323394]
["bitfinex","SOLUSD",1644222113341,9.19605513,116.71,116.63,43.50323394]
["bitfinex","SOLUSD",1644222113542,9.19605513,116.71,116.63,43.75323394]
["bitfinex","SOLUSD",1644222114242,9.19605513,116.71,116.63,43.50323394]
["bitfinex","SOLUSD",1644222114943,0.25,116.71,116.63,43.50323394]
["bitfinex","SOLUSD",1644222115145,0.25,116.72,116.63,43.50323394]
["bitfinex","SOLUSD",1644222115343,101.6271675,116.74,116.64,22.7453]
["bitfinex","SOLUSD",1644222115543,107.6271675,116.74,116.64,22.7453]
["bitfinex","SOLUSD",1644222115845,107.6271675,116.74,116.64,22.9953]
["bitfinex","SOLUSD",1644222116042,107.6271675,116.74,116.65,39.32888849]
["bitfinex","SOLUSD",1644222116243,107.6271675,116.74,116.65,39.57888849]
["bitfinex","SOLUSD",1644222116862,79.2161748,116.74,116.65,39.57888849]
["bitfinex","SOLUSD",1644222117061,70.27101449,116.74,116.65,41.29487565]
["bitfinex","SOLUSD",1644222117262,48.4647,116.74,116.66,24.9518]
["bitfinex","SOLUSD",1644222117863,48.4647,116.74,116.67,44.26060334]
["bitfinex","SOLUSD",1644222118262,62.38628563,116.74,116.66,24.9518]
["bitfinex","SOLUSD",1644222118464,4.284,116.73,116.62,36.7775]
["bitfinex","SOLUSD",1644222118664,4.534,116.73,116.63,22.6573]
["bitfinex","SOLUSD",1644222119365,4.534,116.73,116.64,43.95225446]
["bitfinex","SOLUSD",1644222119963,17.3925,116.73,116.64,43.95225446]
["bitfinex","SOLUSD",1644222120566,13.1085,116.73,116.64,43.95225446]
["bitfinex","SOLUSD",1644222120764,13.1085,116.73,116.64,44.20225446]
["bitfinex","SOLUSD",1644222121169,14.98955155,116.73,116.64,44.20225446]
["bitfinex","SOLUSD",1644222121565,4.285,116.72,116.64,43.95225446]
["bitfinex","SOLUSD",1644222122666,4.285,116.72,116.64,45.66824162]
["bitfinex","SOLUSD",1644222122868,79.21578834,116.74,116.64,45.91824162]
["bitfinex","SOLUSD",1644222123065,79.21578834,116.74,116.64,45.66824162]
["bitfinex","SOLUSD",1644222123264,79.46578834,116.74,116.64,45.66824162]
["bitfinex","SOLUSD",1644222123465,57.65947385,116.74,116.64,45.66824162]
["bitfinex","SOLUSD",1644222123665,57.65947385,116.74,116.66,34.82358748]
["bitfinex","SOLUSD",1644222125268,57.65947385,116.74,116.66,35.07358748]
["bitfinex","SOLUSD",1644222125767,57.65947385,116.74,116.66,34.82358748]
["bitfinex","SOLUSD",1644222127469,48.7147,116.74,116.66,42.53957464]
["bitfinex","SOLUSD",1644222127669,48.7147,116.74,116.66,40.82358748]
["bitfinex","SOLUSD",1644222127871,48.7147,116.74,116.66,34.82358748]
["bitfinex","SOLUSD",1644222128071,48.4647,116.74,116.66,36.78957464]
["bitfinex","SOLUSD",1644222128968,48.4647,116.74,116.66,42.78957464]
["bitfinex","SOLUSD",1644222129369,38.37131449,116.76,116.66,42.78957464]
["bitfinex","SOLUSD",1644222129569,0.25,116.75,116.67,24.5467]
["bitfinex","SOLUSD",1644222129768,0.25,116.75,116.67,24.7967]
["bitfinex","SOLUSD",1644222129970,0.25,116.75,116.67,26.51268716]
["bitfinex","SOLUSD",1644222130369,0.25,116.75,116.68,46.6252563]
["bitfinex","SOLUSD",1644222130770,22.05631449,116.76,116.67,1.71598716]
["bitfinex","SOLUSD",1644222130972,17.1395,116.75,116.64,12.808]
["bitfinex","SOLUSD",1644222131172,31.5251109,116.75,116.64,12.808]
["bitfinex","SOLUSD",1644222131370,29.6695,116.75,116.64,12.808]
["bitfinex","SOLUSD",1644222131871,29.6695,116.75,116.65,67.62515007]
["bitfinex","SOLUSD",1644222132872,37.28282239,116.75,116.65,67.62515007]
["bitfinex","SOLUSD",1644222133472,39.38843329,116.75,116.65,67.62515007]
["bitfinex","SOLUSD",1644222133673,61.19474778,116.75,116.65,67.62515007]
["bitfinex","SOLUSD",1644222133874,63.58089941,116.75,116.65,42.83345007]
["bitfinex","SOLUSD",1644222134073,90.44409834,116.75,116.64,12.808]
["bitfinex","SOLUSD",1644222134372,2.38615163,116.73,116.64,12.808]
["bitfinex","SOLUSD",1644222134573,4.285,116.72,116.64,12.808]
["bitfinex","SOLUSD",1644222134772,12.861,116.71,116.64,12.808]
["bitfinex","SOLUSD",1644222135173,13.111,116.71,116.64,54.83615268]
["bitfinex","SOLUSD",1644222135576,20.72432239,116.71,116.64,12.808]
["bitfinex","SOLUSD",1644222135779,35.10993329,116.71,116.64,12.808]
["bitfinex","SOLUSD",1644222135978,12.8639,116.68,116.57,0.08956394]
["bitfinex","SOLUSD",1644222136176,12.8639,116.68,116.57,23.21116394]
["bitfinex","SOLUSD",1644222136375,13.1139,116.68,116.57,23.21116394]
["bitfinex","SOLUSD",1644222136575,13.1139,116.68,116.58,45.89385784]
["bitfinex","SOLUSD",1644222137577,15.2195109,116.68,116.58,46.14385784]
["bitfinex","SOLUSD",1644222137778,4.287,116.67,116.58,46.14385784]
["bitfinex","SOLUSD",1644222137979,17.1524,116.67,116.58,46.14385784]
["bitfinex","SOLUSD",1644222138181,17.4024,116.67,116.58,46.14385784]
["bitfinex","SOLUSD",1644222140880,20.23632892,116.67,116.58,45.89385784]
["bitfinex","SOLUSD",1644222141082,17.4024,116.67,116.58,45.89385784]
["bitfinex","SOLUSD",1644222141283,29.6824,116.67,116.58,45.89385784]
["bitfinex","SOLUSD",1644222141783,15.6369657,116.66,116.58,45.89385784]
["bitfinex","SOLUSD",1644222142182,15.8869657,116.66,116.58,45.89385784]
["bitfinex","SOLUSD",1644222142582,15.6369657,116.65,116.58,45.89385784]
["bitfinex","SOLUSD",1644222142782,15.8869657,116.65,116.58,45.89385784]
["bitfinex","SOLUSD",1644222143083,24.84953484,116.65,116.58,45.89385784]
["bitfinex","SOLUSD",1644222143485,9.21256914,116.65,116.58,45.89385784]
["bitfinex","SOLUSD",1644222144494,15.21256914,116.65,116.58,45.89385784]
["bitfinex","SOLUSD",1644222144685,9.21256914,116.65,116.58,45.89385784]
["bitfinex","SOLUSD",1644222145288,22.07996914,116.65,116.58,45.89385784]
["bitfinex","SOLUSD",1644222145488,28.07996914,116.65,116.58,45.89385784]
["bitfinex","SOLUSD",1644222146496,28.07996914,116.65,116.58,45.39385784]
["bitfinex","SOLUSD",1644222146691,32.36696914,116.65,116.58,45.39385784]
["bitfinex","SOLUSD",1644222147694,28.07996914,116.65,116.58,45.39385784]
["bitfinex","SOLUSD",1644222148695,27.82996914,116.65,116.58,45.39385784]
["bitfinex","SOLUSD",1644222148895,32.11696914,116.65,116.58,45.64385784]
["bitfinex","SOLUSD",1644222149095,27.82996914,116.65,116.58,45.64385784]
["bitfinex","SOLUSD",1644222149295,27.82996914,116.65,116.58,45.39385784]
["bitfinex","SOLUSD",1644222150097,28.07996914,116.65,116.58,45.39385784]
["bitfinex","SOLUSD",1644222151718,28.07996914,116.65,116.58,45.64385784]
["bitfinex","SOLUSD",1644222152119,19.1174,116.65,116.58,45.64385784]
["bitfinex","SOLUSD",1644222154123,6.0,116.65,116.58,45.64385784]
["bitfinex","SOLUSD",1644222154525,29.4315,116.67,116.58,45.64385784]
["bitfinex","SOLUSD",1644222154723,29.4315,116.67,116.59,24.0799]
["bitfinex","SOLUSD",1644222155127,29.4315,116.67,116.6,48.72560002]
["bitfinex","SOLUSD",1644222155525,29.6815,116.67,116.6,48.72560002]
["bitfinex","SOLUSD",1644222158931,25.3945,116.67,116.6,48.72560002]
["bitfinex","SOLUSD",1644222159733,12.53,116.67,116.6,48.72560002]
["bitfinex","SOLUSD",1644222160332,12.53,116.67,116.59,24.3299]
["bitfinex","SOLUSD",1644222160531,4.287,116.66,116.59,24.3299]
["bitfinex","SOLUSD",1644222160732,15.86227876,116.66,116.59,24.3299]
["bitfinex","SOLUSD",1644222161135,0.25,116.66,116.59,24.3299]
["bitfinex","SOLUSD",1644222161336,0.25,116.66,116.6,34.76011395]
["bitfinex","SOLUSD",1644222162136,53.45616307,116.68,116.6,34.76011395]
["bitfinex","SOLUSD",1644222162735,15.61223785,116.67,116.6,34.76011395]
["bitfinex","SOLUSD",1644222163136,15.86223785,116.67,116.6,34.76011395]
["bitfinex","SOLUSD",1644222163636,15.61223785,116.66,116.6,34.76011395]
["bitfinex","SOLUSD",1644222163937,4.537,116.66,116.6,34.76011395]
["bitfinex","SOLUSD",1644222165437,0.25,116.66,116.6,34.76011395]
["bitfinex","SOLUSD",1644222165838,13.1151,116.67,116.6,34.76011395]
["bitfinex","SOLUSD",1644222167540,15.61174261,116.66,116.59,24.0799]
["bitfinex","SOLUSD",1644222167741,15.86174261,116.66,116.59,24.0799]
["bitfinex","SOLUSD",1644222167941,34.72784261,116.66,116.59,24.0799]
["bitfinex","SOLUSD",1644222168343,19.1161,116.66,116.59,24.0799]
["bitfinex","SOLUSD",1644222168543,28.07826335,116.66,116.59,24.0799]
["bitfinex","SOLUSD",1644222169644,28.07826335,116.66,116.6,43.32624064]
["bitfinex","SOLUSD",1644222170645,28.07826335,116.66,116.59,24.0799]
["bitfinex","SOLUSD",1644222171644,28.07826335,116.66,116.59,63.30925918]
["bitfinex","SOLUSD",1644222173646,28.07826335,116.66,116.59,63.55925918]
["bitfinex","SOLUSD",1644222176469,28.07826335,116.66,116.59,63.30925918]
["bitfinex","SOLUSD",1644222176873,41.61777,116.66,116.57,0.08956394]
["bitfinex","SOLUSD",1644222177072,41.61777,116.66,116.57,24.59466394]
["bitfinex","SOLUSD",1644222177073,12.8682,116.64,116.57,24.59466394]
["bitfinex","SOLUSD",1644222177272,13.1182,116.64,116.57,24.59466394]
["bitfinex","SOLUSD",1644222177872,9.68774466,116.63,116.57,24.59466394]
["bitfinex","SOLUSD",1644222178170,0.25,116.64,116.57,24.59466394]
["bitfinex","SOLUSD",1644222178371,0.25,116.63,116.57,24.59466394]
["bitfinex","SOLUSD",1644222178573,0.25,116.64,116.57,24.59466394]
["bitfinex","SOLUSD",1644222179072,12.8695,116.63,116.57,63.75771011]
["bitfinex","SOLUSD",1644222179273,13.1195,116.63,116.57,63.75771011]
["bitfinex","SOLUSD",1644222179675,13.1195,116.63,116.57,0.08956394]
["bitfinex","SOLUSD",1644222179873,25.3995,116.63,116.57,0.08956394]
["bitfinex","SOLUSD",1644222180075,26.58820231,116.63,116.57,0.08956394]
["bitfinex","SOLUSD",1644222180472,1.18870231,116.62,116.57,0.08956394]
["bitfinex","SOLUSD",1644222180676,12.871,116.61,116.57,0.08956394]
["bitfinex","SOLUSD",1644222181080,19.121,116.61,116.57,0.08956394]
["bitfinex","SOLUSD",1644222183978,30.63905021,116.61,116.57,0.08956394]
["bitfinex","SOLUSD",1644222184378,42.91905021,116.61,116.57,0.08956394]
["bitfinex","SOLUSD",1644222185981,44.10775252,116.61,116.57,0.08956394]
["bitfinex","SOLUSD",1644222186183,4.288,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222186386,12.21050559,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222186581,23.9785558,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222186882,16.05605021,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222187484,11.76805021,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222187682,4.288,116.61,116.58,6.06439994]
["bitfinex","SOLUSD",1644222187882,22.25814177,116.63,116.57,0.08956394]
["bitfinex","SOLUSD",1644222188082,1.18870231,116.64,116.57,0.08956394]
["bitfinex","SOLUSD",1644222188281,1.18870231,116.64,116.57,23.11756394]
["bitfinex","SOLUSD",1644222188483,11.87581374,116.64,116.57,23.11756394]
["bitfinex","SOLUSD",1644222188683,11.87581374,116.64,116.57,23.36756394]
["bitfinex","SOLUSD",1644222189286,11.87581374,116.64,116.58,35.72732231]
["bitfinex","SOLUSD",1644222189684,1.18870231,116.64,116.58,35.72732231]
["bitfinex","SOLUSD",1644222189885,1.18870231,116.64,116.58,35.97732231]
["bitfinex","SOLUSD",1644222190094,1.18870231,116.65,116.58,35.97732231]
["bitfinex","SOLUSD",1644222190287,1.18870231,116.65,116.58,44.01932231]
["bitfinex","SOLUSD",1644222190486,11.10710972,116.65,116.58,44.01932231]
["bitfinex","SOLUSD",1644222190887,15.60669463,116.64,116.58,44.01932231]
["bitfinex","SOLUSD",1644222191487,15.60669463,116.64,116.58,0.25]
["bitfinex","SOLUSD",1644222191688,25.52510204,116.64,116.58,0.25]
["bitfinex","SOLUSD",1644222191890,25.52510204,116.64,116.57,23.36756394]
["bitfinex","SOLUSD",1644222192088,9.91840741,116.64,116.57,23.36756394]
["bitfinex","SOLUSD",1644222192691,9.91840741,116.64,116.57,59.21356197]
["bitfinex","SOLUSD",1644222193589,11.10710972,116.64,116.57,59.21356197]
["bitfinex","SOLUSD",1644222193790,15.62466591,116.63,116.57,59.21356197]
["bitfinex","SOLUSD",1644222194991,15.62466591,116.63,116.57,58.96356197]
["bitfinex","SOLUSD",1644222195394,15.62466591,116.63,116.57,23.11756394]
["bitfinex","SOLUSD",1644222195395,25.54307332,116.63,116.57,23.11756394]
["bitfinex","SOLUSD",1644222195592,31.54307332,116.63,116.57,23.11756394]
["bitfinex","SOLUSD",1644222195891,15.62466591,116.62,116.57,23.11756394]
["bitfinex","SOLUSD",1644222196291,15.87466591,116.62,116.57,23.11756394]
["bitfinex","SOLUSD",1644222196592,15.87466591,116.62,116.57,71.65285808]
["bitfinex","SOLUSD",1644222196990,0.25,116.62,116.57,71.65285808]
["bitfinex","SOLUSD",1644222197592,34.51470972,116.63,116.57,71.65285808]
["bitfinex","SOLUSD",1644222198193,15.63912803,116.62,116.57,71.65285808]
["bitfinex","SOLUSD",1644222198592,15.88912803,116.62,116.57,71.65285808]
["bitfinex","SOLUSD",1644222198793,15.63912803,116.62,116.57,71.65285808]
["bitfinex","SOLUSD",1644222198994,10.288,116.63,116.57,71.65285808]
["bitfinex","SOLUSD",1644222199195,6.0,116.63,116.57,71.65285808]
["bitfinex","SOLUSD",1644222199394,15.63985738,116.62,116.57,71.65285808]
["bitfinex","SOLUSD",1644222199794,1.18870231,116.64,116.57,71.65285808]
["bitfinex","SOLUSD",1644222199795,1.18870231,116.64,116.57,71.90285808]
["bitfinex","SOLUSD",1644222200194,15.64183381,116.63,116.57,71.90285808]
["bitfinex","SOLUSD",1644222201595,15.89183381,116.63,116.57,71.65285808]
["bitfinex","SOLUSD",1644222201998,15.64183381,116.62,116.57,71.65285808]
["bitfinex","SOLUSD",1644222203626,1.18870231,116.64,116.57,71.90285808]
["bitfinex","SOLUSD",1644222203826,1.43870231,116.64,116.57,71.90285808]
["bitfinex","SOLUSD",1644222204027,15.6433691,116.63,116.57,71.90285808]
["bitfinex","SOLUSD",1644222204426,15.6433691,116.63,116.57,71.65285808]
["bitfinex","SOLUSD",1644222204628,17.08207141,116.63,116.57,71.65285808]
["bitfinex","SOLUSD",1644222205126,15.6433691,116.62,116.57,71.65285808]
["bitfinex","SOLUSD",1644222208329,15.6433691,116.62,116.57,71.90285808]
["bitfinex","SOLUSD",1644222208530,5.47670231,116.64,116.57,71.90285808]
["bitfinex","SOLUSD",1644222208733,5.47670231,116.64,116.57,73.61752671]
["bitfinex","SOLUSD",1644222209131,15.65899837,116.63,116.57,73.61752671]
["bitfinex","SOLUSD",1644222209333,15.65899837,116.63,116.57,71.90285808]
["bitfinex","SOLUSD",1644222210131,16.84770068,116.63,116.57,71.90285808]
["bitfinex","SOLUSD",1644222210834,15.65899837,116.62,116.57,23.11756394]
["bitfinex","SOLUSD",1644222216536,16.84770068,116.62,116.57,23.11756394]
["bitfinex","SOLUSD",1644222217137,1.18870231,116.62,116.57,23.11756394]
["bitfinex","SOLUSD",1644222217743,1.43870231,116.62,116.57,23.11756394]
["bitfinex","SOLUSD",1644222217939,15.67307459,116.61,116.57,23.11756394]
["bitfinex","SOLUSD",1644222218338,1.18870231,116.62,116.57,23.11756394]
["bitfinex","SOLUSD",1644222218542,1.18870231,116.62,116.57,65.69026263]
["bitfinex","SOLUSD",1644222218940,1.18870231,116.62,116.57,23.11756394]
["bitfinex","SOLUSD",1644222219841,1.43870231,116.62,116.57,23.11756394]
["bitfinex","SOLUSD",1644222220043,15.67438103,116.61,116.57,23.11756394]
["bitfinex","SOLUSD",1644222220251,15.92438103,116.61,116.57,23.11756394]
["bitfinex","SOLUSD",1644222220643,15.67438103,116.61,116.57,23.11756394]
["bitfinex","SOLUSD",1644222220843,1.73347196,116.62,116.57,23.11756394]
["bitfinex","SOLUSD",1644222221045,1.98347196,116.62,116.57,23.11756394]
["bitfinex","SOLUSD",1644222221245,15.67409761,116.61,116.57,23.11756394]
["bitfinex","SOLUSD",1644222221645,15.92409761,116.61,116.57,23.11756394]
["bitfinex","SOLUSD",1644222222048,0.25,116.61,116.57,23.11756394]
["bitfinex","SOLUSD",1644222222849,1.43870231,116.62,116.57,23.11756394]
["bitfinex","SOLUSD",1644222223046,1.18870231,116.62,116.57,23.11756394]
["bitfinex","SOLUSD",1644222223246,16.86228378,116.61,116.57,0.08956394]
["bitfinex","SOLUSD",1644222223446,1.18870231,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222223650,4.288,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222223847,4.538,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222225050,5.72670231,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222225449,4.538,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222226049,10.538,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222227049,15.66480498,116.58,116.57,0.08956394]
["bitfinex","SOLUSD",1644222227249,15.91480498,116.58,116.57,0.08956394]
["bitfinex","SOLUSD",1644222229553,15.66480498,116.58,116.57,0.08956394]
["bitfinex","SOLUSD",1644222229955,25.1527,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222230155,46.55225741,116.61,116.57,0.08956394]
["bitfinex","SOLUSD",1644222230357,24.0485,116.62,116.6,50.0]
["bitfinex","SOLUSD",1644222230358,1.18819402,116.62,116.6,50.0]
["bitfinex","SOLUSD",1644222230557,1.18819402,116.63,116.6,50.0]
["bitfinex","SOLUSD",1644222230956,1.18819402,116.63,116.57,1.79992581]
["bitfinex","SOLUSD",1644222231155,1.18819402,116.63,116.58,46.32385179]
["bitfinex","SOLUSD",1644222231557,1.18819402,116.63,116.58,46.57385179]
["bitfinex","SOLUSD",1644222232155,1.18819402,116.63,116.58,46.32385179]
["bitfinex","SOLUSD",1644222232556,1.18819402,116.63,116.58,46.57385179]
["bitfinex","SOLUSD",1644222232957,1.18819402,116.63,116.58,46.32385179]
["bitfinex","SOLUSD",1644222233158,1.18819402,116.63,116.57,0.08956394]
["bitfinex","SOLUSD",1644222233360,1.43819402,116.63,116.57,0.08956394]
["bitfinex","SOLUSD",1644222233559,7.43819402,116.63,116.57,0.08956394]
["bitfinex","SOLUSD",1644222233761,1.18819402,116.62,116.57,0.08956394]
["bitfinex","SOLUSD",1644222234260,1.43819402,116.62,116.57,0.08956394]
["bitfinex","SOLUSD",1644222234860,0.25,116.62,116.57,0.08956394]
["bitfinex","SOLUSD",1644222235061,1.43819402,116.62,116.57,0.08956394]
["bitfinex","SOLUSD",1644222235661,1.18819402,116.61,116.57,0.08956394]
["bitfinex","SOLUSD",1644222235862,1.43819402,116.61,116.57,0.08956394]
["bitfinex","SOLUSD",1644222236684,25.45479402,116.61,116.57,0.08956394]
["bitfinex","SOLUSD",1644222236889,1.18819402,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222237081,5.47619402,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222237282,7.88824747,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222237683,5.72619402,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222237885,18.59889402,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222238887,1.18819402,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222239289,1.43819402,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222239687,17.1607,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222239889,12.8727,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222240089,14.06089402,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222240489,15.66336847,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222241289,15.91336847,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222241891,0.25,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222242289,17.43186482,116.6,116.57,0.97263208]
["bitfinex","SOLUSD",1644222242690,15.65937211,116.59,116.57,0.97263208]
["bitfinex","SOLUSD",1644222242889,15.65937211,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222243089,15.90937211,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222243488,0.25,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222244189,22.2962564,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222244392,14.31089402,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222244790,15.66832993,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222245291,15.91832993,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222245892,0.25,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222246393,14.31089402,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222246894,15.67556899,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222247292,15.92556899,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222247592,21.92556899,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222247892,6.25,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222248092,0.25,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222248298,15.67109922,116.58,116.57,0.08956394]
["bitfinex","SOLUSD",1644222248694,15.92109922,116.58,116.57,0.08956394]
["bitfinex","SOLUSD",1644222251696,15.67109922,116.58,116.57,0.08956394]
["bitfinex","SOLUSD",1644222252100,4.288,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222252304,1.18819402,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222252498,1.18819402,116.61,116.57,0.08956394]
["bitfinex","SOLUSD",1644222252899,15.67784591,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222253299,16.86603993,116.6,116.57,0.08956394]
["bitfinex","SOLUSD",1644222253700,15.67784591,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222254301,17.11603993,116.59,116.57,0.08956394]
["bitfinex","SOLUSD",1644222254902,15.67784591,116.58,116.57,0.08956394]
["bitfinex","SOLUSD",1644222255301,15.92784591,116.58,116.57,0.08956394]
["bitfinex","SOLUSD",1644222256103,20.21684591,116.58,116.57,0.08956394]
["bitfinex","SOLUSD",1644222256503,21.40503993,116.58,116.57,0.08956394]
["bitfinex","SOLUSD",1644222258703,27.40503993,116.58,116.57,0.08956394]
["bitfinex","SOLUSD",1644222259705,26.21684591,116.58,116.57,0.08956394]
["bitfinex","SOLUSD",1644222260007,26.21684591,116.58,116.5,50.0]
["bitfinex","SOLUSD",1644222260008,12.877,116.57,116.51,0.1]
["bitfinex","SOLUSD",1644222260206,25.407,116.57,116.51,0.1]
["bitfinex","SOLUSD",1644222260406,26.59793427,116.57,116.51,0.1]
["bitfinex","SOLUSD",1644222260705,16.86878018,116.56,116.51,0.1]
["bitfinex","SOLUSD",1644222260907,33.0027597,116.55,116.51,0.1]
["bitfinex","SOLUSD",1644222261204,48.0,116.54,116.47,0.2]
["bitfinex","SOLUSD",1644222261408,17.76193427,116.53,116.47,0.2]
["bitfinex","SOLUSD",1644222261605,16.571,116.53,116.47,0.2]
["bitfinex","SOLUSD",1644222261807,16.821,116.53,116.47,0.2]
["bitfinex","SOLUSD",1644222262005,12.53,116.53,116.47,0.2]
["bitfinex","SOLUSD",1644222262206,12.28,116.53,116.47,0.2]
["bitfinex","SOLUSD",1644222265006,12.28,116.53,116.47,1.91031565]
["bitfinex","SOLUSD",1644222265210,12.28,116.53,116.48,42.44875833]
["bitfinex","SOLUSD",1644222265609,26.34753427,116.56,116.48,44.15907398]
["bitfinex","SOLUSD",1644222265809,13.47093427,116.56,116.48,44.15907398]
["bitfinex","SOLUSD",1644222266010,18.28,116.56,116.48,44.15907398]
["bitfinex","SOLUSD",1644222266513,30.36229787,116.56,116.48,44.15907398]
["bitfinex","SOLUSD",1644222267115,34.90329787,116.56,116.48,44.15907398]
["bitfinex","SOLUSD",1644222267312,24.01193427,116.56,116.48,44.15907398]
["bitfinex","SOLUSD",1644222268112,24.01193427,116.56,116.48,42.44875833]
["bitfinex","SOLUSD",1644222268513,2.69720057,116.55,116.48,44.15907398]
["bitfinex","SOLUSD",1644222268713,2.94720057,116.55,116.48,42.44875833]
["bitfinex","SOLUSD",1644222269015,4.13813484,116.55,116.47,0.2]
["bitfinex","SOLUSD",1644222269215,4.291,116.54,116.47,0.2]
["bitfinex","SOLUSD",1644222269613,4.541,116.54,116.47,1.91031565]
["bitfinex","SOLUSD",1644222269814,16.821,116.54,116.47,1.91031565]
["bitfinex","SOLUSD",1644222270016,16.821,116.54,116.47,0.2]
["bitfinex","SOLUSD",1644222270239,12.53,116.54,116.47,0.2]
["bitfinex","SOLUSD",1644222270415,12.03,116.54,116.47,0.2]
["bitfinex","SOLUSD",1644222272315,12.28,116.54,116.47,0.2]
["bitfinex","SOLUSD",1644222273517,16.571,116.54,116.47,0.2]
["bitfinex","SOLUSD",1644222274116,16.071,116.54,116.47,0.2]
["bitfinex","SOLUSD",1644222274316,16.071,116.54,116.47,22.722]
["bitfinex","SOLUSD",1644222274516,11.78,116.54,116.48,41.91494069]
["bitfinex","SOLUSD",1644222274917,11.53,116.54,116.48,41.91494069]
["bitfinex","SOLUSD",1644222276217,16.071,116.54,116.47,22.722]
["bitfinex","SOLUSD",1644222276417,36.14133427,116.54,116.47,22.722]
["bitfinex","SOLUSD",1644222276618,15.61667682,116.53,116.47,22.722]
["bitfinex","SOLUSD",1644222276823,4.291,116.52,116.47,22.722]
["bitfinex","SOLUSD",1644222277223,4.541,116.52,116.47,22.722]
["bitfinex","SOLUSD",1644222277420,4.041,116.52,116.47,22.722]
["bitfinex","SOLUSD",1644222277924,4.041,116.52,116.48,47.84191073]
["bitfinex","SOLUSD",1644222279123,4.041,116.52,116.47,22.722]
["bitfinex","SOLUSD",1644222280126,4.041,116.52,116.47,63.56408705]
["bitfinex","SOLUSD",1644222280529,0.25,116.52,116.47,63.56408705]
["bitfinex","SOLUSD",1644222280726,16.822,116.53,116.47,63.56408705]
["bitfinex","SOLUSD",1644222281428,16.822,116.53,116.47,0.2]
["bitfinex","SOLUSD",1644222281429,12.8812,116.52,116.47,0.2]
["bitfinex","SOLUSD",1644222281629,25.1612,116.52,116.47,0.2]
["bitfinex","SOLUSD",1644222281928,25.4112,116.52,116.47,0.2]
["bitfinex","SOLUSD",1644222283637,12.8835,116.5,116.47,0.2]
["bitfinex","SOLUSD",1644222283838,16.572,116.49,116.47,0.2]
["bitfinex","SOLUSD",1644222284038,16.572,116.49,116.44,24.32543975]
["bitfinex","SOLUSD",1644222284039,16.572,116.49,116.44,23.52543975]
["bitfinex","SOLUSD",1644222284235,16.822,116.49,116.44,23.52543975]
["bitfinex","SOLUSD",1644222285039,29.7072,116.49,116.44,23.52543975]
["bitfinex","SOLUSD",1644222285249,29.7072,116.49,116.42,35.57961703]
["bitfinex","SOLUSD",1644222285455,25.4152,116.49,116.38,0.06708812]
["bitfinex","SOLUSD",1644222285658,25.4152,116.49,116.39,4.542]
["bitfinex","SOLUSD",1644222285864,25.4152,116.49,116.39,10.542]
["bitfinex","SOLUSD",1644222286257,25.4152,116.49,116.4,22.7178]
["bitfinex","SOLUSD",1644222286457,8.02025343,116.48,116.4,62.01717433]
["bitfinex","SOLUSD",1644222286756,12.8867,116.47,116.4,68.26717433]
["bitfinex","SOLUSD",1644222287159,13.1367,116.47,116.4,68.26717433]
["bitfinex","SOLUSD",1644222288760,14.76433376,116.47,116.4,28.9678]
["bitfinex","SOLUSD",1644222288962,14.76433376,116.47,116.4,22.7178]
["bitfinex","SOLUSD",1644222289163,12.28,116.46,116.4,22.7178]
["bitfinex","SOLUSD",1644222289363,12.889,116.45,116.4,22.7178]
["bitfinex","SOLUSD",1644222290863,13.139,116.45,116.4,22.7178]
["bitfinex","SOLUSD",1644222292466,25.419,116.45,116.4,22.7178]
["bitfinex","SOLUSD",1644222292665,31.419,116.45,116.4,22.7178]
["bitfinex","SOLUSD",1644222293466,39.68484344,116.45,116.38,0.06708812]
["bitfinex","SOLUSD",1644222294869,4.293,116.44,116.38,0.06708812]
["bitfinex","SOLUSD",1644222295068,12.28,116.43,116.38,0.06708812]
["bitfinex","SOLUSD",1644222295470,12.53,116.43,116.38,0.06708812]
["bitfinex","SOLUSD",1644222296071,12.53,116.43,116.39,40.01439035]
["bitfinex","SOLUSD",1644222299276,12.28,116.43,116.39,40.01439035]
["bitfinex","SOLUSD",1644222300477,12.53,116.43,116.39,40.01439035]
["bitfinex","SOLUSD",1644222302179,12.28,116.43,116.39,40.01439035]
["bitfinex","SOLUSD",1644222303180,31.169,116.45,116.39,40.01439035]
["bitfinex","SOLUSD",1644222303381,8.97830715,116.44,116.39,40.01439035]
["bitfinex","SOLUSD",1644222304083,14.97830715,116.44,116.38,23.75298812]
["bitfinex","SOLUSD",1644222304281,15.22830715,116.44,116.38,23.75298812]
["bitfinex","SOLUSD",1644222305683,12.28,116.43,116.38,0.06708812]
["bitfinex","SOLUSD",1644222305882,4.293,116.42,116.38,0.06708812]
["bitfinex","SOLUSD",1644222307084,16.573,116.42,116.38,0.06708812]
["bitfinex","SOLUSD",1644222307285,16.823,116.42,116.38,0.06708812]
["bitfinex","SOLUSD",1644222308086,12.8944,116.41,116.38,0.06708812]
["bitfinex","SOLUSD",1644222308286,12.28,116.4,116.38,0.06708812]
["bitfinex","SOLUSD",1644222308689,12.53,116.4,116.38,0.06708812]
["bitfinex","SOLUSD",1644222309093,12.55718072,116.39,116.38,0.13417624]
["bitfinex","SOLUSD",1644222309390,12.55718072,116.39,116.27,4.295]
["bitfinex","SOLUSD",1644222309391,53.0,116.37,116.27,4.295]
["bitfinex","SOLUSD",1644222309586,153.78515176,116.35,116.21,0.24632704]
["bitfinex","SOLUSD",1644222309788,170.049,116.34,116.21,0.24632704]
["bitfinex","SOLUSD",1644222309986,153.47,116.32,116.21,42.54379013]
["bitfinex","SOLUSD",1644222310187,16.58,116.31,116.21,42.54379013]
["bitfinex","SOLUSD",1644222310586,16.83,116.31,116.21,42.54379013]
["bitfinex","SOLUSD",1644222310786,29.2371,116.31,116.21,42.54379013]
["bitfinex","SOLUSD",1644222311188,55.0,116.3,116.2,929.10334589]
["bitfinex","SOLUSD",1644222311390,12.60200692,116.29,116.2,645.64309794]
["bitfinex","SOLUSD",1644222311587,153.47,116.22,116.2,438.21745967]
["bitfinex","SOLUSD",1644222311788,16.581,116.21,116.2,437.42745967]
["bitfinex","SOLUSD",1644222311990,16.581,116.21,116.2,263.36718399]
["bitfinex","SOLUSD",1644222311991,182.9693,116.21,116.2,263.36718399]
["bitfinex","SOLUSD",1644222312189,194.84399468,116.21,116.2,249.76888399]
["bitfinex","SOLUSD",1644222312389,194.84399468,116.21,116.2,150.89838399]
["bitfinex","SOLUSD",1644222312390,214.18813867,116.21,116.2,150.89838399]
["bitfinex","SOLUSD",1644222312589,61.3791574,116.2,116.17,0.42335998]
["bitfinex","SOLUSD",1644222312892,153.47,116.18,116.17,0.42335998]
["bitfinex","SOLUSD",1644222313088,178.6731,116.18,116.17,0.42335998]
["bitfinex","SOLUSD",1644222313290,178.9231,116.18,116.17,0.42335998]
["bitfinex","SOLUSD",1644222313689,43.077,116.19,116.18,54.91280616]
["bitfinex","SOLUSD",1644222313894,12.28,116.19,116.17,52.42946171]
["bitfinex","SOLUSD",1644222314091,12.28,116.19,116.17,46.36506177]
["bitfinex","SOLUSD",1644222314294,178.6684,116.19,116.17,0.42335998]
["bitfinex","SOLUSD",1644222314592,153.47,116.18,116.17,0.42335998]
["bitfinex","SOLUSD",1644222314791,12.9184,116.19,116.18,35.0]
["bitfinex","SOLUSD",1644222315090,12.28,116.2,116.18,38.03219997]
["bitfinex","SOLUSD",1644222315294,12.28,116.2,116.18,3.03219997]
["bitfinex","SOLUSD",1644222316295,41.99897381,116.19,116.17,0.42335998]
["bitfinex","SOLUSD",1644222316601,153.47,116.22,116.18,3.03219997]
["bitfinex","SOLUSD",1644222316799,153.47,116.24,116.18,3.03219997]
["bitfinex","SOLUSD",1644222316993,4.301,116.26,116.18,3.03219997]
["bitfinex","SOLUSD",1644222317194,153.47,116.28,116.18,4.74251562]
["bitfinex","SOLUSD",1644222317394,153.47,116.3,116.18,4.99251562]
["bitfinex","SOLUSD",1644222317594,35.63471793,116.3,116.19,25.8407296]
["bitfinex","SOLUSD",1644222317794,2.1056109,116.31,116.19,26.0907296]
["bitfinex","SOLUSD",1644222317994,4.301,116.32,116.2,1.71031565]
["bitfinex","SOLUSD",1644222318193,6.4056109,116.35,116.2,6.26031565]
["bitfinex","SOLUSD",1644222318393,6.4056109,116.35,116.2,7.71031565]
["bitfinex","SOLUSD",1644222318593,2.1056109,116.32,116.2,6.0]
["bitfinex","SOLUSD",1644222318795,75.51099784,116.31,116.21,40.40385559]
["bitfinex","SOLUSD",1644222319214,36.5180403,116.29,116.21,40.40385559]
["bitfinex","SOLUSD",1644222319411,12.28,116.28,116.21,40.40385559]
["bitfinex","SOLUSD",1644222319613,47.64677417,116.27,116.21,40.40385559]
["bitfinex","SOLUSD",1644222319912,12.9125,116.26,116.21,40.40385559]
["bitfinex","SOLUSD",1644222320112,25.1925,116.26,116.21,40.40385559]
["bitfinex","SOLUSD",1644222320314,25.1925,116.26,116.17,0.42335998]
["bitfinex","SOLUSD",1644222320714,29.4935,116.26,116.17,0.42335998]
["bitfinex","SOLUSD",1644222321114,25.1925,116.26,116.17,0.42335998]
["bitfinex","SOLUSD",1644222321414,25.1925,116.26,116.17,2.13367563]
["bitfinex","SOLUSD",1644222321617,12.9125,116.26,116.17,2.13367563]
["bitfinex","SOLUSD",1644222321816,25.1879,116.28,116.17,2.38367563]
["bitfinex","SOLUSD",1644222322114,25.1879,116.28,116.17,8.38367563]
["bitfinex","SOLUSD",1644222322315,4.301,116.3,116.17,8.38367563]
["bitfinex","SOLUSD",1644222322515,12.28,116.31,116.18,4.301]
["bitfinex","SOLUSD",1644222322718,44.79395515,116.29,116.18,41.77054894]
["bitfinex","SOLUSD",1644222322918,44.79395515,116.29,116.19,1.71031565]
["bitfinex","SOLUSD",1644222323119,44.79395515,116.29,116.2,37.67214433]
["bitfinex","SOLUSD",1644222323419,12.28,116.31,116.2,37.92214433]
["bitfinex","SOLUSD",1644222323618,4.3,116.3,116.21,1.71031565]
["bitfinex","SOLUSD",1644222323819,12.28,116.29,116.2,37.67214433]
["bitfinex","SOLUSD",1644222324020,4.301,116.28,116.2,37.67214433]
["bitfinex","SOLUSD",1644222324220,12.28,116.27,116.2,37.67214433]
["bitfinex","SOLUSD",1644222324423,12.28,116.28,116.2,37.67214433]
["bitfinex","SOLUSD",1644222324620,18.28,116.28,116.2,37.67214433]
["bitfinex","SOLUSD",1644222324820,12.9092,116.27,116.2,37.92214433]
["bitfinex","SOLUSD",1644222325022,12.9092,116.27,116.2,39.38245998]
["bitfinex","SOLUSD",1644222325220,12.28,116.29,116.2,37.92214433]
["bitfinex","SOLUSD",1644222325624,12.28,116.29,116.2,43.67214433]
["bitfinex","SOLUSD",1644222325821,12.28,116.29,116.2,43.92214433]
["bitfinex","SOLUSD",1644222326023,12.28,116.29,116.2,37.92214433]
["bitfinex","SOLUSD",1644222326521,25.1867,116.29,116.2,37.92214433]
["bitfinex","SOLUSD",1644222326723,12.28,116.31,116.2,37.92214433]
["bitfinex","SOLUSD",1644222328022,12.9047,116.31,116.2,43.92214433]
["bitfinex","SOLUSD",1644222328221,12.28,116.33,116.2,42.22214433]
["bitfinex","SOLUSD",1644222328422,12.28,116.33,116.2,98.96214433]
["bitfinex","SOLUSD",1644222329224,43.10397023,116.32,116.2,48.22214433]
["bitfinex","SOLUSD",1644222329428,44.88251466,116.3,116.2,48.22214433]
["bitfinex","SOLUSD",1644222329827,44.88251466,116.3,116.2,47.97214433]
["bitfinex","SOLUSD",1644222330427,4.301,116.32,116.2,41.97214433]
["bitfinex","SOLUSD",1644222330629,12.28,116.31,116.2,41.97214433]
["bitfinex","SOLUSD",1644222331026,12.9062,116.3,116.2,41.97214433]
["bitfinex","SOLUSD",1644222331428,50.63753967,116.29,116.2,41.97214433]
["bitfinex","SOLUSD",1644222331627,54.93853967,116.29,116.2,37.67214433]
["bitfinex","SOLUSD",1644222331827,50.63753967,116.29,116.2,37.67214433]
["bitfinex","SOLUSD",1644222332229,50.63753967,116.29,116.2,37.92214433]
["bitfinex","SOLUSD",1644222332528,12.28,116.29,116.2,37.67214433]
["bitfinex","SOLUSD",1644222332728,12.9075,116.28,116.2,37.67214433]
["bitfinex","SOLUSD",1644222333329,36.42405664,116.28,116.2,37.67214433]
["bitfinex","SOLUSD",1644222333529,17.2085,116.28,116.2,37.67214433]
["bitfinex","SOLUSD",1644222333829,4.301,116.28,116.2,37.67214433]
["bitfinex","SOLUSD",1644222334030,17.2064,116.3,116.2,37.67214433]
["bitfinex","SOLUSD",1644222334230,17.2064,116.3,116.2,37.92214433]
["bitfinex","SOLUSD",1644222334430,34.7056976,116.29,116.2,37.92214433]
["bitfinex","SOLUSD",1644222334829,47.6128976,116.29,116.2,37.92214433]
["bitfinex","SOLUSD",1644222335131,59.8928976,116.29,116.2,37.92214433]
["bitfinex","SOLUSD",1644222335830,4.301,116.28,116.2,37.92214433]
["bitfinex","SOLUSD",1644222336031,16.581,116.28,116.2,37.92214433]
["bitfinex","SOLUSD",1644222336233,46.18082047,116.27,116.2,37.92214433]
["bitfinex","SOLUSD",1644222336834,46.18082047,116.27,116.2,37.67214433]
["bitfinex","SOLUSD",1644222338735,4.301,116.26,116.18,47.3478]
["bitfinex","SOLUSD",1644222339337,4.301,116.26,116.18,47.5978]
["bitfinex","SOLUSD",1644222339535,16.581,116.26,116.18,47.5978]
["bitfinex","SOLUSD",1644222339738,44.36569898,116.25,116.18,81.786928]
["bitfinex","SOLUSD",1644222339936,56.64569898,116.25,116.18,81.786928]
["bitfinex","SOLUSD",1644222340138,56.64569898,116.25,116.18,47.3478]
["bitfinex","SOLUSD",1644222341241,4.301,116.24,116.18,47.3478]
["bitfinex","SOLUSD",1644222341438,38.36554294,116.23,116.17,0.42335998]
["bitfinex","SOLUSD",1644222341837,16.581,116.25,116.17,0.42335998]
["bitfinex","SOLUSD",1644222342839,36.01237297,116.24,116.17,0.42335998]
["bitfinex","SOLUSD",1644222343842,48.29237297,116.24,116.17,0.42335998]
["bitfinex","SOLUSD",1644222344640,12.28,116.24,116.17,0.42335998]
["bitfinex","SOLUSD",1644222344842,25.1926,116.24,116.17,0.42335998]
["bitfinex","SOLUSD",1644222345841,12.28,116.24,116.17,0.42335998]
["bitfinex","SOLUSD",1644222346242,47.77681107,116.23,116.17,0.42335998]
["bitfinex","SOLUSD",1644222346442,52.07781107,116.23,116.17,0.42335998]
["bitfinex","SOLUSD",1644222346643,4.301,116.23,116.17,0.42335998]
["bitfinex","SOLUSD",1644222346845,16.581,116.23,116.17,0.42335998]
["bitfinex","SOLUSD",1644222347446,12.28,116.23,116.17,0.42335998]
["bitfinex","SOLUSD",1644222347845,25.1938,116.23,116.17,0.42335998]
["bitfinex","SOLUSD",1644222350048,72.55294303,116.23,116.17,0.42335998]
["bitfinex","SOLUSD",1644222350448,25.1938,116.23,116.17,0.42335998]
["bitfinex","SOLUSD",1644222352551,47.13752977,116.22,116.17,0.42335998]
["bitfinex","SOLUSD",1644222352771,59.41752977,116.22,116.17,0.42335998]
["bitfinex","SOLUSD",1644222353749,16.583,116.22,116.17,0.42335998]
["bitfinex","SOLUSD",1644222354951,12.28,116.22,116.17,0.42335998]
["bitfinex","SOLUSD",1644222357059,16.583,116.24,116.17,0.42335998]
["bitfinex","SOLUSD",1644222357260,18.28,116.24,116.17,0.42335998]
["bitfinex","SOLUSD",1644222358159,47.34282781,116.23,116.17,0.42335998]
["bitfinex","SOLUSD",1644222358360,63.92382781,116.23,116.17,0.42335998]
["bitfinex","SOLUSD",1644222359964,16.581,116.23,116.17,0.42335998]
["bitfinex","SOLUSD",1644222360165,16.831,116.23,116.17,0.42335998]
["bitfinex","SOLUSD",1644222360580,7.18286064,116.24,116.17,0.42335998]
["bitfinex","SOLUSD",1644222360780,6.0,116.24,116.17,0.42335998]
["bitfinex","SOLUSD",1644222361179,49.06973387,116.25,116.17,0.42335998]
["bitfinex","SOLUSD",1644222361383,1.18286064,116.24,116.17,0.42335998]
["bitfinex","SOLUSD",1644222361579,5.48386064,116.24,116.17,0.42335998]
["bitfinex","SOLUSD",1644222362181,5.73386064,116.24,116.17,0.42335998]
["bitfinex","SOLUSD",1644222362782,47.93799073,116.23,116.17,0.42335998]
["bitfinex","SOLUSD",1644222363584,49.12085137,116.23,116.17,0.42335998]
["bitfinex","SOLUSD",1644222364488,47.93799073,116.23,116.17,0.42335998]
["bitfinex","SOLUSD",1644222365491,49.12085137,116.23,116.17,0.42335998]
["bitfinex","SOLUSD",1644222366090,49.12085137,116.23,116.17,45.73388546]
["bitfinex","SOLUSD",1644222366492,49.12085137,116.23,116.17,0.42335998]
["bitfinex","SOLUSD",1644222366892,1.18286064,116.21,116.17,0.42335998]
["bitfinex","SOLUSD",1644222367092,4.303,116.2,116.17,0.42335998]
["bitfinex","SOLUSD",1644222367493,48.52075532,116.2,116.17,0.42335998]
["bitfinex","SOLUSD",1644222368293,44.21775532,116.2,116.17,0.42335998]
["bitfinex","SOLUSD",1644222368493,45.40061596,116.2,116.17,0.42335998]
["bitfinex","SOLUSD",1644222368693,57.68061596,116.2,116.17,0.42335998]
["bitfinex","SOLUSD",1644222370295,57.68061596,116.2,116.16,0.12335998]
["bitfinex","SOLUSD",1644222370495,13.46286064,116.2,116.16,0.12335998]
["bitfinex","SOLUSD",1644222370700,12.28,116.2,116.16,0.12335998]
["bitfinex","SOLUSD",1644222370896,13.46286064,116.2,116.16,0.12335998]
["bitfinex","SOLUSD",1644222371898,12.28,116.2,116.16,0.12335998]
["bitfinex","SOLUSD",1644222373699,16.833,116.2,116.16,0.12335998]
["bitfinex","SOLUSD",1644222374300,16.583,116.2,116.16,28.15277596]
["bitfinex","SOLUSD",1644222374701,11.78,116.2,116.16,28.15277596]
["bitfinex","SOLUSD",1644222375404,13.46286064,116.22,116.16,28.15277596]
["bitfinex","SOLUSD",1644222375602,13.46286064,116.22,116.17,0.12335998]
["bitfinex","SOLUSD",1644222375804,18.39926064,116.23,116.17,0.12335998]
["bitfinex","SOLUSD",1644222376002,14.09626064,116.23,116.17,0.12335998]
["bitfinex","SOLUSD",1644222376202,5.48386064,116.22,116.17,0.12335998]
["bitfinex","SOLUSD",1644222376601,4.05906064,116.22,116.17,0.12335998]
["bitfinex","SOLUSD",1644222376804,2.8762,116.22,116.17,0.12335998]
["bitfinex","SOLUSD",1644222377005,29.25396064,116.22,116.17,0.12335998]
["bitfinex","SOLUSD",1644222377206,26.37776064,116.22,116.17,0.12335998]
["bitfinex","SOLUSD",1644222377608,70.52999621,116.22,116.17,0.12335998]
["bitfinex","SOLUSD",1644222377808,76.77999621,116.22,116.17,0.12335998]
["bitfinex","SOLUSD",1644222378207,70.77999621,116.22,116.17,0.12335998]
["bitfinex","SOLUSD",1644222378609,1.18286064,116.21,116.17,0.12335998]
["bitfinex","SOLUSD",1644222378910,13.46286064,116.21,116.17,0.12335998]
["bitfinex","SOLUSD",1644222379108,26.37906064,116.21,116.17,0.12335998]
["bitfinex","SOLUSD",1644222379509,30.68206064,116.21,116.15,0.50445172]
["bitfinex","SOLUSD",1644222379709,1.18286064,116.2,116.15,0.50445172]
["bitfinex","SOLUSD",1644222379909,4.303,116.19,116.15,0.50445172]
["bitfinex","SOLUSD",1644222380509,4.303,116.19,116.15,0.6278117]
["bitfinex","SOLUSD",1644222380912,17.2208,116.19,116.15,0.6278117]
["bitfinex","SOLUSD",1644222381109,12.9178,116.19,116.15,0.6278117]
["bitfinex","SOLUSD",1644222381910,12.9178,116.19,116.16,36.00350218]
["bitfinex","SOLUSD",1644222382111,17.2208,116.19,116.15,0.50445172]
["bitfinex","SOLUSD",1644222382811,18.40366064,116.19,116.15,0.50445172]
["bitfinex","SOLUSD",1644222383012,54.18074281,116.19,116.15,0.50445172]
["bitfinex","SOLUSD",1644222383211,65.82963545,116.19,116.15,0.50445172]
["bitfinex","SOLUSD",1644222383415,78.10963545,116.19,116.15,0.50445172]
["bitfinex","SOLUSD",1644222383611,73.80663545,116.19,116.15,0.50445172]
["bitfinex","SOLUSD",1644222384012,1.18286064,116.18,116.15,0.50445172]
["bitfinex","SOLUSD",1644222384212,4.304,116.17,116.15,0.50445172]
["bitfinex","SOLUSD",1644222384711,39.53389925,116.17,116.15,0.50445172]
["bitfinex","SOLUSD",1644222385112,58.31697361,116.17,116.15,0.50445172]
["bitfinex","SOLUSD",1644222385313,48.19882764,116.17,116.15,0.50445172]
["bitfinex","SOLUSD",1644222385716,47.015967,116.17,116.15,0.50445172]
["bitfinex","SOLUSD",1644222386118,42.711967,116.17,116.15,0.50445172]
["bitfinex","SOLUSD",1644222386534,31.06307436,116.17,116.15,0.50445172]
["bitfinex","SOLUSD",1644222386733,13.46286064,116.19,116.15,0.50445172]
["bitfinex","SOLUSD",1644222387334,12.28,116.19,116.15,0.50445172]
["bitfinex","SOLUSD",1644222387534,13.46286064,116.19,116.15,0.50445172]
["bitfinex","SOLUSD",1644222387736,30.892101,116.19,116.15,0.50445172]
["bitfinex","SOLUSD",1644222388538,29.70924036,116.19,116.15,0.50445172]
["bitfinex","SOLUSD",1644222388736,31.142101,116.19,116.15,0.6278117]
["bitfinex","SOLUSD",1644222388935,42.62754036,116.19,116.15,0.6278117]
["bitfinex","SOLUSD",1644222389536,25.1983,116.19,116.15,0.6278117]
["bitfinex","SOLUSD",1644222389937,25.1983,116.19,116.16,27.62475402]
["bitfinex","SOLUSD",1644222390138,25.1983,116.19,116.17,0.12335998]
["bitfinex","SOLUSD",1644222390339,25.1983,116.19,116.15,0.50445172]
["bitfinex","SOLUSD",1644222391142,25.1983,116.19,116.16,35.89812761]
["bitfinex","SOLUSD",1644222391340,25.1983,116.19,116.17,0.12335998]
["bitfinex","SOLUSD",1644222391940,4.303,116.18,116.15,0.50445172]
["bitfinex","SOLUSD",1644222392140,12.28,116.17,116.15,0.50445172]
["bitfinex","SOLUSD",1644222392441,4.304,116.16,116.15,0.50445172]
["bitfinex","SOLUSD",1644222392639,12.28,116.17,116.15,0.50445172]
["bitfinex","SOLUSD",1644222392839,39.62157035,116.17,116.15,0.6278117]
["bitfinex","SOLUSD",1644222393043,4.304,116.16,116.15,0.50445172]
["bitfinex","SOLUSD",1644222394341,40.80443099,116.17,116.15,0.50445172]
["bitfinex","SOLUSD",1644222394543,12.28,116.16,116.15,0.50445172]
["bitfinex","SOLUSD",1644222394941,12.28,116.16,116.15,5.172e-05]
["bitfinex","SOLUSD",1644222395143,38.52490369,116.16,116.15,5.172e-05]
["bitfinex","SOLUSD",1644222395543,54.62905519,116.22,116.16,163.0]
["bitfinex","SOLUSD",1644222395743,24.00700253,116.3,116.18,66.0]
["bitfinex","SOLUSD",1644222395744,8.99731008,116.28,116.18,66.0]
["bitfinex","SOLUSD",1644222395942,8.99731008,116.28,116.2,17.9]
["bitfinex","SOLUSD",1644222395943,0.00010528,116.27,116.2,17.9]
["bitfinex","SOLUSD",1644222396142,5.98240253,116.38,116.2,23.9]
["bitfinex","SOLUSD",1644222396346,4.299,116.37,116.21,1.71031482]
["bitfinex","SOLUSD",1644222396545,14.65075523,116.36,116.21,1.71031482]
["bitfinex","SOLUSD",1644222396743,4.74151046,116.38,116.21,119.51551482]
["bitfinex","SOLUSD",1644222396744,6.66975523,116.35,116.21,119.51551482]
["bitfinex","SOLUSD",1644222396945,41.13508423,116.34,116.22,37.18605619]
["bitfinex","SOLUSD",1644222397144,16.579,116.38,116.23,12.28]
["bitfinex","SOLUSD",1644222397347,12.8998,116.37,116.28,153.47]
["bitfinex","SOLUSD",1644222397548,2.36785182,116.37,116.29,12.28]
["bitfinex","SOLUSD",1644222397748,2.36785182,116.38,116.3,12.28]
["bitfinex","SOLUSD",1644222397948,2.36785182,116.42,116.3,12.28]
["bitfinex","SOLUSD",1644222398149,47.59985575,116.37,116.3,12.28]
["bitfinex","SOLUSD",1644222398953,60.49805575,116.37,116.3,12.28]
["bitfinex","SOLUSD",1644222399450,12.8982,116.37,116.3,12.28]
["bitfinex","SOLUSD",1644222399651,4.297,116.43,116.3,165.75]
["bitfinex","SOLUSD",1644222399850,2.35790825,116.42,116.3,165.75]
["bitfinex","SOLUSD",1644222400052,4.297,116.41,116.3,165.75]
["bitfinex","SOLUSD",1644222400250,45.92313145,116.4,116.3,165.75]
["bitfinex","SOLUSD",1644222400452,4.297,116.41,116.3,165.75]
["bitfinex","SOLUSD",1644222400650,12.8935,116.41,116.31,153.47]
["bitfinex","SOLUSD",1644222400850,23.2082,116.44,116.33,153.47]
["bitfinex","SOLUSD",1644222400851,4.297,116.44,116.33,153.47]
["bitfinex","SOLUSD",1644222401051,6.30823,116.43,116.34,12.28]
["bitfinex","SOLUSD",1644222401350,4.297,116.44,116.34,12.28]
["bitfinex","SOLUSD",1644222401554,36.73809117,116.44,116.34,12.28]
["bitfinex","SOLUSD",1644222401953,12.8911,116.43,116.34,12.28]
["bitfinex","SOLUSD",1644222402151,48.45964025,116.42,116.34,12.28]
["bitfinex","SOLUSD",1644222402951,61.35264025,116.42,116.34,12.28]
["bitfinex","SOLUSD",1644222403152,44.66231667,116.4,116.34,12.28]
["bitfinex","SOLUSD",1644222403953,4.296,116.45,116.34,12.28]
["bitfinex","SOLUSD",1644222404353,8.07,116.46,116.35,153.47]
["bitfinex","SOLUSD",1644222404554,8.07,116.46,116.36,12.28]
["bitfinex","SOLUSD",1644222404954,4.295,116.49,116.37,164.0]
["bitfinex","SOLUSD",1644222405155,0.51609754,116.51,116.41,153.47]
["bitfinex","SOLUSD",1644222405356,0.51609754,116.51,116.42,12.28]
["bitfinex","SOLUSD",1644222405554,0.51609754,116.51,116.43,12.28]
["bitfinex","SOLUSD",1644222405757,0.51609754,116.51,116.43,22.99]
["bitfinex","SOLUSD",1644222405955,36.87983809,116.5,116.43,22.99]
["bitfinex","SOLUSD",1644222406256,41.17283809,116.5,116.43,10.2083]
["bitfinex","SOLUSD",1644222406455,47.17283809,116.5,116.43,10.2083]
["bitfinex","SOLUSD",1644222406656,47.17283809,116.5,116.41,12.28]
["bitfinex","SOLUSD",1644222407254,47.42283809,116.5,116.41,12.28]
["bitfinex","SOLUSD",1644222407454,46.44050748,116.47,116.41,12.28]
["bitfinex","SOLUSD",1644222408055,12.8891,116.48,116.41,12.28]
["bitfinex","SOLUSD",1644222408256,17.1821,116.48,116.41,12.28]
["bitfinex","SOLUSD",1644222409259,47.56572056,116.47,116.41,12.28]
["bitfinex","SOLUSD",1644222410658,47.56572056,116.47,116.39,12.28]
["bitfinex","SOLUSD",1644222410659,60.45282056,116.47,116.39,12.28]
["bitfinex","SOLUSD",1644222411059,60.70282056,116.47,116.39,12.28]
["bitfinex","SOLUSD",1644222411262,47.56572056,116.47,116.39,12.53]
["bitfinex","SOLUSD",1644222412164,47.56572056,116.47,116.39,12.28]
["bitfinex","SOLUSD",1644222412759,36.76709192,116.45,116.36,60.28146814]
["bitfinex","SOLUSD",1644222412959,49.65669192,116.45,116.36,60.28146814]
["bitfinex","SOLUSD",1644222413259,44.81679147,116.43,116.36,0.88306814]
["bitfinex","SOLUSD",1644222413459,42.0074953,116.41,116.36,0.88306814]
["bitfinex","SOLUSD",1644222414463,41.12442716,116.41,116.32,23.9919]
["bitfinex","SOLUSD",1644222415062,54.01842716,116.41,116.32,23.9919]
["bitfinex","SOLUSD",1644222415862,38.7495772,116.39,116.32,23.9919]
["bitfinex","SOLUSD",1644222416261,38.7495772,116.39,116.31,47.1757]
["bitfinex","SOLUSD",1644222416461,38.7495772,116.39,116.31,53.1757]
["bitfinex","SOLUSD",1644222417166,51.6453772,116.39,116.31,53.1757]
["bitfinex","SOLUSD",1644222421369,38.7495772,116.39,116.32,19.32917921]
["bitfinex","SOLUSD",1644222421569,38.7495772,116.39,116.32,31.60917921]
["bitfinex","SOLUSD",1644222421771,38.7495772,116.39,116.32,31.85917921]
["bitfinex","SOLUSD",1644222422070,38.7495772,116.39,116.32,12.53]
["bitfinex","SOLUSD",1644222422668,38.7495772,116.39,116.32,12.28]
["bitfinex","SOLUSD",1644222424572,4.297,116.42,116.32,12.28]
["bitfinex","SOLUSD",1644222424775,4.296,116.44,116.33,1.71546354]
["bitfinex","SOLUSD",1644222424970,4.295,116.46,116.34,12.28]
["bitfinex","SOLUSD",1644222425171,2.36221969,116.45,116.33,37.3621]
["bitfinex","SOLUSD",1644222425470,4.295,116.44,116.33,37.3621]
["bitfinex","SOLUSD",1644222425671,12.8938,116.41,116.33,37.1121]
["bitfinex","SOLUSD",1644222425870,4.296,116.4,116.31,28.5161]
["bitfinex","SOLUSD",1644222426072,4.296,116.42,116.31,28.5161]
["bitfinex","SOLUSD",1644222426270,4.297,116.39,116.31,28.5161]
["bitfinex","SOLUSD",1644222426471,12.28,116.42,116.31,28.5161]
["bitfinex","SOLUSD",1644222426472,4.297,116.41,116.31,28.5161]
["bitfinex","SOLUSD",1644222426670,47.25176367,116.4,116.27,36.5222]
["bitfinex","SOLUSD",1644222426870,44.97852956,116.38,116.27,24.2422]
["bitfinex","SOLUSD",1644222427072,44.97852956,116.38,116.27,30.99941603]
["bitfinex","SOLUSD",1644222427274,44.97852956,116.38,116.28,12.28]
["bitfinex","SOLUSD",1644222427473,44.97852956,116.38,116.36,0.88624431]
["bitfinex","SOLUSD",1644222432480,44.97852956,116.38,116.29,18.28]
["bitfinex","SOLUSD",1644222432677,44.97852956,116.38,116.29,6.0]
["bitfinex","SOLUSD",1644222432882,44.97852956,116.38,116.28,16.576]
["bitfinex","SOLUSD",1644222433078,4.298,116.37,116.28,4.296]
["bitfinex","SOLUSD",1644222433476,44.02332045,116.36,116.28,10.296]
["bitfinex","SOLUSD",1644222433678,44.02332045,116.36,116.27,37.45994677]
["bitfinex","SOLUSD",1644222434278,44.02332045,116.36,116.28,12.28]
["bitfinex","SOLUSD",1644222434678,44.02332045,116.36,116.29,17.83605479]
["bitfinex","SOLUSD",1644222435079,44.02332045,116.36,116.29,0.25]
["bitfinex","SOLUSD",1644222435297,44.02332045,116.36,116.28,18.28]
["bitfinex","SOLUSD",1644222435497,44.02332045,116.36,116.27,24.2422]
["bitfinex","SOLUSD",1644222435697,44.02332045,116.36,116.27,24.4922]
["bitfinex","SOLUSD",1644222435898,44.02332045,116.36,116.27,42.7722]
["bitfinex","SOLUSD",1644222436098,44.02332045,116.36,116.28,21.99426083]
["bitfinex","SOLUSD",1644222436302,43.92332045,116.36,116.28,34.52426083]
["bitfinex","SOLUSD",1644222436598,12.8982,116.37,116.28,34.52426083]
["bitfinex","SOLUSD",1644222436799,47.2919,116.4,116.29,23.5433]
["bitfinex","SOLUSD",1644222436998,4.298,116.4,116.3,12.28]
["bitfinex","SOLUSD",1644222437199,116.797,116.42,116.3,18.53]
["bitfinex","SOLUSD",1644222437399,2.36790416,116.41,116.3,18.53]
["bitfinex","SOLUSD",1644222437601,43.82466913,116.4,116.31,3.15954073]
["bitfinex","SOLUSD",1644222437798,4.297,116.45,116.32,12.28]
["bitfinex","SOLUSD",1644222437999,12.8933,116.41,116.33,24.2262]
["bitfinex","SOLUSD",1644222438700,48.41424207,116.4,116.33,24.2262]
["bitfinex","SOLUSD",1644222439701,4.296,116.45,116.33,24.2262]
["bitfinex","SOLUSD",1644222440000,12.8913,116.43,116.33,24.4762]
["bitfinex","SOLUSD",1644222440203,2.37055693,116.42,116.34,12.28]
["bitfinex","SOLUSD",1644222440403,6.0,116.43,116.34,12.28]
["bitfinex","SOLUSD",1644222440602,6.0,116.43,116.34,12.53]
["bitfinex","SOLUSD",1644222440802,40.56838295,116.44,116.35,23.05621449]
["bitfinex","SOLUSD",1644222441001,43.110769,116.42,116.36,12.28]
["bitfinex","SOLUSD",1644222441402,17.1839,116.45,116.36,12.28]
["bitfinex","SOLUSD",1644222441603,2.37181545,116.44,116.36,12.28]
["bitfinex","SOLUSD",1644222442301,38.82951482,116.43,116.36,12.28]
["bitfinex","SOLUSD",1644222442803,43.12451482,116.43,116.36,12.28]
["bitfinex","SOLUSD",1644222443001,38.82951482,116.43,116.36,12.28]
["bitfinex","SOLUSD",1644222444101,39.07951482,116.43,116.36,12.28]
["bitfinex","SOLUSD",1644222444602,39.07951482,116.43,116.34,35.43868698]
["bitfinex","SOLUSD",1644222444803,39.07951482,116.43,116.34,12.53]
["bitfinex","SOLUSD",1644222446102,51.97131482,116.43,116.34,12.28]
["bitfinex","SOLUSD",1644222446303,4.296,116.42,116.33,30.2262]
["bitfinex","SOLUSD",1644222446704,2.37420622,116.41,116.33,30.2262]
["bitfinex","SOLUSD",1644222447106,44.36919113,116.4,116.33,30.2262]
["bitfinex","SOLUSD",1644222447406,61.56039113,116.4,116.33,30.2262]
["bitfinex","SOLUSD",1644222447606,57.26439113,116.4,116.33,30.2262]
["bitfinex","SOLUSD",1644222448207,57.51439113,116.4,116.33,30.2262]
["bitfinex","SOLUSD",1644222449305,57.51439113,116.4,116.33,6.0]
["bitfinex","SOLUSD",1644222449705,57.51439113,116.4,116.31,30.5774]
["bitfinex","SOLUSD",1644222449906,57.51439113,116.4,116.31,30.8274]
["bitfinex","SOLUSD",1644222450105,57.51439113,116.4,116.31,30.5774]
["bitfinex","SOLUSD",1644222450509,57.51439113,116.4,116.31,54.6631]
["bitfinex","SOLUSD",1644222451909,57.51439113,116.4,116.31,60.05896221]
["bitfinex","SOLUSD",1644222453513,44.61919113,116.4,116.32,12.28]
["bitfinex","SOLUSD",1644222453812,12.8924,116.42,116.33,19.75793935]
["bitfinex","SOLUSD",1644222454012,4.296,116.45,116.34,12.28]
["bitfinex","SOLUSD",1644222454311,2.37703024,116.44,116.35,23.1358]
["bitfinex","SOLUSD",1644222454712,2.37703024,116.44,116.35,23.3858]
["bitfinex","SOLUSD",1644222454911,44.57290801,116.43,116.35,23.3858]
["bitfinex","SOLUSD",1644222455511,44.57290801,116.43,116.34,12.28]
["bitfinex","SOLUSD",1644222455715,2.37668837,116.42,116.33,22.644]
["bitfinex","SOLUSD",1644222455914,4.296,116.41,116.31,36.8574]
["bitfinex","SOLUSD",1644222456113,4.296,116.41,116.31,24.5774]
["bitfinex","SOLUSD",1644222456311,2.37668837,116.4,116.31,24.5774]
["bitfinex","SOLUSD",1644222456512,52.51155782,116.39,116.31,24.5774]
["bitfinex","SOLUSD",1644222456914,65.40735782,116.39,116.31,24.5774]
["bitfinex","SOLUSD",1644222457513,61.11035782,116.39,116.31,24.5774]
["bitfinex","SOLUSD",1644222459120,67.11035782,116.39,116.31,24.5774]
["bitfinex","SOLUSD",1644222459320,61.11035782,116.39,116.31,24.5774]
["bitfinex","SOLUSD",1644222460122,67.11035782,116.39,116.31,24.5774]
["bitfinex","SOLUSD",1644222460321,61.11035782,116.39,116.31,24.5774]
["bitfinex","SOLUSD",1644222460521,67.11035782,116.39,116.31,24.5774]
["bitfinex","SOLUSD",1644222460722,67.36035782,116.39,116.31,24.5774]
["bitfinex","SOLUSD",1644222461722,61.36035782,116.39,116.31,24.5774]
["bitfinex","SOLUSD",1644222462123,67.36035782,116.39,116.31,24.5774]
["bitfinex","SOLUSD",1644222462322,54.46455782,116.39,116.31,24.5774]
["bitfinex","SOLUSD",1644222462522,0.25,116.39,116.32,19.78537904]
["bitfinex","SOLUSD",1644222462723,18.8933,116.41,116.32,19.78537904]
["bitfinex","SOLUSD",1644222463023,2.37645427,116.4,116.32,19.78537904]
["bitfinex","SOLUSD",1644222463224,19.1433,116.41,116.32,19.78537904]
["bitfinex","SOLUSD",1644222463623,60.48383868,116.41,116.32,19.78537904]
["bitfinex","SOLUSD",1644222463823,60.48383868,116.41,116.32,42.73147904]
["bitfinex","SOLUSD",1644222464425,41.59053868,116.41,116.32,42.73147904]
["bitfinex","SOLUSD",1644222464624,4.297,116.43,116.33,13.99546354]
["bitfinex","SOLUSD",1644222464824,4.296,116.44,116.33,14.24546354]
["bitfinex","SOLUSD",1644222465024,2.37820081,116.43,116.34,1.71546354]
["bitfinex","SOLUSD",1644222465226,2.37820081,116.44,116.35,12.28]
["bitfinex","SOLUSD",1644222465425,2.37820081,116.45,116.35,36.0318]
["bitfinex","SOLUSD",1644222465629,2.37820081,116.46,116.36,60.3993496]
["bitfinex","SOLUSD",1644222465827,75.38205592,116.47,116.36,60.3993496]
["bitfinex","SOLUSD",1644222465828,41.37476697,116.47,116.38,18.0699155]
["bitfinex","SOLUSD",1644222466036,41.37476697,116.47,116.38,30.3499155]
["bitfinex","SOLUSD",1644222466226,41.37476697,116.47,116.39,1.71546354]
["bitfinex","SOLUSD",1644222466427,41.37476697,116.47,116.39,13.99546354]
["bitfinex","SOLUSD",1644222466626,41.37476697,116.47,116.39,14.24546354]
["bitfinex","SOLUSD",1644222466828,40.87476697,116.47,116.39,14.24546354]
["bitfinex","SOLUSD",1644222467429,40.87476697,116.47,116.39,20.24546354]
["bitfinex","SOLUSD",1644222467829,40.87476697,116.47,116.4,7.58388606]
["bitfinex","SOLUSD",1644222468230,40.87476697,116.47,116.4,0.25]
["bitfinex","SOLUSD",1644222468632,38.37476697,116.47,116.4,0.25]
["bitfinex","SOLUSD",1644222469233,38.37476697,116.47,116.39,34.34294093]
["bitfinex","SOLUSD",1644222469936,37.87476697,116.47,116.39,32.62747739]
["bitfinex","SOLUSD",1644222470134,37.87476697,116.47,116.39,12.53]
["bitfinex","SOLUSD",1644222471435,37.87476697,116.47,116.39,15.84976319]
["bitfinex","SOLUSD",1644222472236,12.885,116.49,116.39,15.84976319]
["bitfinex","SOLUSD",1644222472437,17.69149754,116.51,116.39,40.30566319]
["bitfinex","SOLUSD",1644222472636,2.37129115,116.5,116.39,48.02112673]
["bitfinex","SOLUSD",1644222472840,13.39849754,116.51,116.39,48.02112673]
["bitfinex","SOLUSD",1644222473239,46.15638978,116.5,116.39,52.31412673]
["bitfinex","SOLUSD",1644222476041,46.40638978,116.5,116.39,52.31412673]
["bitfinex","SOLUSD",1644222476242,0.25,116.5,116.39,52.31412673]
["bitfinex","SOLUSD",1644222476660,13.39849754,116.51,116.39,52.31412673]
["bitfinex","SOLUSD",1644222476961,13.64849754,116.51,116.39,52.31412673]
["bitfinex","SOLUSD",1644222477161,37.73393356,116.5,116.39,52.31412673]
["bitfinex","SOLUSD",1644222479664,37.73393356,116.5,116.39,48.02112673]
["bitfinex","SOLUSD",1644222480064,37.98393356,116.5,116.39,48.02112673]
["bitfinex","SOLUSD",1644222480664,37.98393356,116.5,116.39,42.02112673]
["bitfinex","SOLUSD",1644222481064,50.86793356,116.5,116.39,12.28]
["bitfinex","SOLUSD",1644222481265,50.86793356,116.5,116.36,36.565]
["bitfinex","SOLUSD",1644222481266,4.293,116.49,116.36,36.565]
["bitfinex","SOLUSD",1644222481867,4.293,116.49,116.34,35.8578]
["bitfinex","SOLUSD",1644222481868,27.83327255,116.48,116.34,35.8578]
["bitfinex","SOLUSD",1644222482065,34.24889776,116.46,116.34,23.5778]
["bitfinex","SOLUSD",1644222482265,36.9073117,116.44,116.34,23.5778]
["bitfinex","SOLUSD",1644222482466,44.97953674,116.41,116.34,23.5778]
["bitfinex","SOLUSD",1644222482966,44.97953674,116.41,116.3,24.2049]
["bitfinex","SOLUSD",1644222483168,4.297,116.4,116.3,24.2049]
["bitfinex","SOLUSD",1644222483868,44.23308868,116.39,116.3,49.29779941]
["bitfinex","SOLUSD",1644222484770,44.23308868,116.39,116.3,49.54779941]
["bitfinex","SOLUSD",1644222484972,57.12888868,116.39,116.3,49.29779941]
["bitfinex","SOLUSD",1644222485270,57.12888868,116.39,116.3,24.2049]
["bitfinex","SOLUSD",1644222486271,57.12888868,116.39,116.31,21.76574401]
["bitfinex","SOLUSD",1644222486872,57.37888868,116.39,116.31,21.76574401]
["bitfinex","SOLUSD",1644222487469,13.1458,116.39,116.31,21.76574401]
["bitfinex","SOLUSD",1644222487670,12.8931,116.41,116.31,23.73120755]
["bitfinex","SOLUSD",1644222487872,12.8931,116.41,116.31,36.01120755]
["bitfinex","SOLUSD",1644222488470,41.39911908,116.4,116.31,42.01120755]
["bitfinex","SOLUSD",1644222489071,41.39911908,116.4,116.31,14.24546354]
["bitfinex","SOLUSD",1644222489273,41.64911908,116.4,116.31,14.24546354]
["bitfinex","SOLUSD",1644222490174,41.64911908,116.4,116.31,36.70695873]
["bitfinex","SOLUSD",1644222490375,41.64911908,116.4,116.31,42.70695873]
["bitfinex","SOLUSD",1644222491773,41.39911908,116.4,116.31,42.70695873]
["bitfinex","SOLUSD",1644222494780,12.8913,116.43,116.31,94.30695873]
["bitfinex","SOLUSD",1644222494980,48.2056,116.44,116.32,4.296]
["bitfinex","SOLUSD",1644222495179,48.2056,116.44,116.33,12.28]
["bitfinex","SOLUSD",1644222495379,48.4556,116.44,116.33,13.99546354]
["bitfinex","SOLUSD",1644222495579,48.4556,116.44,116.33,20.24546354]
["bitfinex","SOLUSD",1644222495879,34.60966174,116.43,116.33,50.96746991]
["bitfinex","SOLUSD",1644222496279,34.60966174,116.43,116.33,44.77516354]
["bitfinex","SOLUSD",1644222496480,34.60966174,116.43,116.33,37.0597]
["bitfinex","SOLUSD",1644222496678,34.60966174,116.43,116.33,24.7797]
["bitfinex","SOLUSD",1644222496878,34.60966174,116.43,116.33,24.5297]
["bitfinex","SOLUSD",1644222497082,4.296,116.42,116.3,24.2049]
["bitfinex","SOLUSD",1644222497279,38.85748962,116.41,116.28,1.71546354]
["bitfinex","SOLUSD",1644222497481,38.85748962,116.41,116.27,36.0329]
["bitfinex","SOLUSD",1644222497482,39.13843299,116.39,116.27,40.3299]
["bitfinex","SOLUSD",1644222497680,39.13843299,116.39,116.28,3.4889526]
["bitfinex","SOLUSD",1644222497880,39.13843299,116.39,116.27,42.0329]
["bitfinex","SOLUSD",1644222498680,39.13843299,116.39,116.27,42.2829]
["bitfinex","SOLUSD",1644222498879,52.03463299,116.39,116.27,43.99836354]
["bitfinex","SOLUSD",1644222499080,39.13843299,116.39,116.28,24.98681041]
["bitfinex","SOLUSD",1644222499280,39.13843299,116.39,116.29,12.28]
["bitfinex","SOLUSD",1644222499481,4.297,116.42,116.3,3.66699115]
["bitfinex","SOLUSD",1644222499684,4.297,116.43,116.31,35.971]
["bitfinex","SOLUSD",1644222499882,24.6426,116.44,116.31,40.267]
["bitfinex","SOLUSD",1644222500082,24.6426,116.44,116.31,48.23246354]
["bitfinex","SOLUSD",1644222500382,30.08241318,116.46,116.32,1.71546354]
["bitfinex","SOLUSD",1644222500584,41.63702496,116.45,116.33,35.15937588]
["bitfinex","SOLUSD",1644222500782,41.63702496,116.45,116.35,5.77442568]
["bitfinex","SOLUSD",1644222500984,41.63702496,116.45,116.36,12.28]
["bitfinex","SOLUSD",1644222501382,41.63702496,116.45,116.36,12.53]
["bitfinex","SOLUSD",1644222501984,41.88702496,116.45,116.36,12.28]
["bitfinex","SOLUSD",1644222502186,46.18202496,116.45,116.36,12.28]
["bitfinex","SOLUSD",1644222503388,95.62807762,116.45,116.35,22.9687]
["bitfinex","SOLUSD",1644222503587,112.3776017,116.45,116.34,24.0326]
["bitfinex","SOLUSD",1644222503787,15.56060675,116.44,116.34,24.0326]
["bitfinex","SOLUSD",1644222503987,4.295,116.43,116.31,24.0238]
["bitfinex","SOLUSD",1644222504187,48.19392587,116.42,116.31,54.0938]
["bitfinex","SOLUSD",1644222504593,48.19392587,116.42,116.31,54.3438]
["bitfinex","SOLUSD",1644222504989,46.25748029,116.4,116.31,54.3438]
["bitfinex","SOLUSD",1644222506794,46.25748029,116.4,116.31,54.0938]
["bitfinex","SOLUSD",1644222507795,46.50748029,116.4,116.31,54.0938]
["bitfinex","SOLUSD",1644222507993,46.25748029,116.4,116.32,0.65593941]
["bitfinex","SOLUSD",1644222508195,25.41521318,116.44,116.33,12.28]
["bitfinex","SOLUSD",1644222508394,23.0513,116.44,116.33,61.25116354]
["bitfinex","SOLUSD",1644222508594,23.0513,116.44,116.33,67.50116354]
["bitfinex","SOLUSD",1644222508796,23.0513,116.44,116.34,1.71546354]
["bitfinex","SOLUSD",1644222508996,2.36391318,116.46,116.34,1.71546354]
["bitfinex","SOLUSD",1644222509197,36.87851527,116.43,116.35,24.48379177]
["bitfinex","SOLUSD",1644222509697,36.87851527,116.43,116.35,6.25]
["bitfinex","SOLUSD",1644222510097,36.87851527,116.43,116.35,0.25]
["bitfinex","SOLUSD",1644222510320,36.87851527,116.43,116.35,6.25]
["bitfinex","SOLUSD",1644222510721,36.87851527,116.43,116.35,43.72629848]
["bitfinex","SOLUSD",1644222510920,36.87851527,116.43,116.35,37.72629848]
["bitfinex","SOLUSD",1644222511121,2.36391318,116.45,116.35,45.44176202]
["bitfinex","SOLUSD",1644222511321,4.74175004,116.46,116.35,45.44176202]
["bitfinex","SOLUSD",1644222511521,2.36391318,116.47,116.36,24.4875]
["bitfinex","SOLUSD",1644222511720,4.74192325,116.47,116.37,12.28]
["bitfinex","SOLUSD",1644222511921,25.09801318,116.49,116.37,13.99546354]
["bitfinex","SOLUSD",1644222512122,46.67485048,116.48,116.38,81.26046662]
["bitfinex","SOLUSD",1644222512323,46.67485048,116.48,116.39,12.28]
["bitfinex","SOLUSD",1644222512525,2.36391318,116.5,116.4,74.19035981]
["bitfinex","SOLUSD",1644222512724,2.88001072,116.51,116.41,12.28]
["bitfinex","SOLUSD",1644222513125,0.51609754,116.51,116.41,20.24546354]
["bitfinex","SOLUSD",1644222513524,0.51609754,116.51,116.41,41.3665]
["bitfinex","SOLUSD",1644222513724,2.88001072,116.51,116.41,35.6165]
["bitfinex","SOLUSD",1644222513924,2.88001072,116.51,116.41,35.3665]
["bitfinex","SOLUSD",1644222514223,2.88001072,116.51,116.41,23.0865]
["bitfinex","SOLUSD",1644222514424,55.89320679,116.5,116.41,23.0865]
["bitfinex","SOLUSD",1644222514626,64.92106647,116.5,116.41,23.3365]
["bitfinex","SOLUSD",1644222514823,44.61363494,116.5,116.41,23.3365]
["bitfinex","SOLUSD",1644222515224,44.86363494,116.5,116.41,23.3365]
["bitfinex","SOLUSD",1644222515424,44.86363494,116.5,116.41,23.0865]
["bitfinex","SOLUSD",1644222515826,1.18456643,116.47,116.41,23.0865]
["bitfinex","SOLUSD",1644222516625,42.02614051,116.46,116.41,23.0865]
["bitfinex","SOLUSD",1644222520228,42.02614051,116.46,116.41,23.3365]
["bitfinex","SOLUSD",1644222522831,1.18456643,116.48,116.41,37.33196354]
["bitfinex","SOLUSD",1644222523032,1.18456643,116.49,116.41,43.33196354]
["bitfinex","SOLUSD",1644222523434,1.18456643,116.5,116.41,43.33196354]
["bitfinex","SOLUSD",1644222523634,1.18456643,116.5,116.41,54.19796354]
["bitfinex","SOLUSD",1644222523833,1.18456643,116.5,116.42,7.12451985]
["bitfinex","SOLUSD",1644222524034,42.6830127,116.5,116.43,12.28]
["bitfinex","SOLUSD",1644222524234,42.6830127,116.5,116.43,12.53]
["bitfinex","SOLUSD",1644222524433,42.6830127,116.5,116.43,18.53]
["bitfinex","SOLUSD",1644222525341,42.6830127,116.5,116.43,18.28]
["bitfinex","SOLUSD",1644222525539,42.6830127,116.5,116.43,12.28]
["bitfinex","SOLUSD",1644222525835,42.6830127,116.5,116.43,12.53]
["bitfinex","SOLUSD",1644222525836,43.86757913,116.5,116.43,12.53]
["bitfinex","SOLUSD",1644222526036,43.86757913,116.5,116.43,18.53]
["bitfinex","SOLUSD",1644222526236,42.6830127,116.5,116.43,18.53]
["bitfinex","SOLUSD",1644222526437,42.6830127,116.5,116.43,12.53]
["bitfinex","SOLUSD",1644222526737,44.11757913,116.5,116.43,12.53]
["bitfinex","SOLUSD",1644222526936,44.11757913,116.5,116.43,12.28]
["bitfinex","SOLUSD",1644222527141,50.11757913,116.5,116.39,18.28846354]
["bitfinex","SOLUSD",1644222527339,1.18456643,116.49,116.37,45.6033]
["bitfinex","SOLUSD",1644222527742,1.18456643,116.47,116.37,51.6033]
["bitfinex","SOLUSD",1644222527940,42.53946186,116.46,116.37,51.6033]
["bitfinex","SOLUSD",1644222528140,42.53946186,116.46,116.37,63.8833]
["bitfinex","SOLUSD",1644222528341,42.53946186,116.46,116.37,64.1333]
["bitfinex","SOLUSD",1644222530150,42.53946186,116.46,116.37,63.8833]
["bitfinex","SOLUSD",1644222530349,42.78946186,116.46,116.37,63.8833]
["bitfinex","SOLUSD",1644222530644,42.78946186,116.46,116.37,57.8833]
["bitfinex","SOLUSD",1644222530847,42.53946186,116.46,116.37,57.8833]
["bitfinex","SOLUSD",1644222531045,42.78946186,116.46,116.37,57.8833]
["bitfinex","SOLUSD",1644222531245,42.78946186,116.46,116.37,58.1333]
["bitfinex","SOLUSD",1644222532047,42.78946186,116.46,116.33,6.00846354]
["bitfinex","SOLUSD",1644222532247,5.47956643,116.45,116.32,12.28]
["bitfinex","SOLUSD",1644222532446,13.46456643,116.44,116.3,12.28]
["bitfinex","SOLUSD",1644222532646,15.57017733,116.44,116.3,18.28]
["bitfinex","SOLUSD",1644222532853,44.27798423,116.42,116.31,23.68497405]
["bitfinex","SOLUSD",1644222533247,44.27798423,116.42,116.31,29.0462]
["bitfinex","SOLUSD",1644222533647,44.27798423,116.42,116.31,29.2962]
["bitfinex","SOLUSD",1644222533848,44.27798423,116.42,116.31,23.2962]
["bitfinex","SOLUSD",1644222534047,57.17018423,116.42,116.31,23.2962]
["bitfinex","SOLUSD",1644222534248,57.17018423,116.42,116.31,51.35612795]
["bitfinex","SOLUSD",1644222534449,57.17018423,116.42,116.31,63.63612795]
["bitfinex","SOLUSD",1644222535150,57.17018423,116.42,116.31,69.63612795]
["bitfinex","SOLUSD",1644222536250,57.42018423,116.42,116.31,41.5762]
["bitfinex","SOLUSD",1644222537473,58.60475066,116.42,116.31,35.5762]
["bitfinex","SOLUSD",1644222537672,70.88475066,116.42,116.31,23.2962]
["bitfinex","SOLUSD",1644222537875,1.18456643,116.41,116.31,23.2962]
["bitfinex","SOLUSD",1644222538073,4.297,116.41,116.31,22.2962]
["bitfinex","SOLUSD",1644222538273,17.1911,116.41,116.31,22.2962]
["bitfinex","SOLUSD",1644222538473,43.93396724,116.4,116.31,22.2962]
["bitfinex","SOLUSD",1644222539573,43.93396724,116.4,116.31,101.44773496]
["bitfinex","SOLUSD",1644222539774,43.93396724,116.4,116.31,115.4431985]
["bitfinex","SOLUSD",1644222539975,66.12986643,116.43,116.31,115.4431985]
["bitfinex","SOLUSD",1644222540176,1.18456643,116.43,116.31,115.4431985]
["bitfinex","SOLUSD",1644222540379,1.18456643,116.44,116.31,115.4431985]
["bitfinex","SOLUSD",1644222540576,1.18456643,116.44,116.32,4.296]
["bitfinex","SOLUSD",1644222540776,1.18456643,116.44,116.33,113.0505]
["bitfinex","SOLUSD",1644222540976,41.07785721,116.43,116.34,11.3982666]
["bitfinex","SOLUSD",1644222541178,41.07785721,116.43,116.35,12.28]
["bitfinex","SOLUSD",1644222541378,1.18456643,116.46,116.36,21.55153496]
["bitfinex","SOLUSD",1644222541579,1.18456643,116.46,116.37,12.28]
["bitfinex","SOLUSD",1644222541779,1.18456643,116.46,116.37,14.24546354]
["bitfinex","SOLUSD",1644222542178,1.18456643,116.46,116.38,1.71546354]
["bitfinex","SOLUSD",1644222542381,86.99992252,116.47,116.39,7.1022666]
["bitfinex","SOLUSD",1644222542579,49.56812252,116.47,116.39,13.1022666]
["bitfinex","SOLUSD",1644222542780,48.38355609,116.47,116.39,27.34773014]
["bitfinex","SOLUSD",1644222543179,48.38355609,116.47,116.39,20.24546354]
["bitfinex","SOLUSD",1644222543580,1.18456643,116.48,116.39,20.24546354]
["bitfinex","SOLUSD",1644222543979,1.18456643,116.48,116.39,71.84546354]
["bitfinex","SOLUSD",1644222544381,1.18456643,116.49,116.39,71.84546354]
["bitfinex","SOLUSD",1644222544583,46.35905931,116.49,116.4,26.03201093]
["bitfinex","SOLUSD",1644222544782,46.35905931,116.49,116.4,38.56201093]
["bitfinex","SOLUSD",1644222544983,46.35905931,116.49,116.4,18.53]
["bitfinex","SOLUSD",1644222545382,1.18456643,116.48,116.39,1.71546354]
["bitfinex","SOLUSD",1644222545586,1.18456643,116.47,116.39,1.96546354]
["bitfinex","SOLUSD",1644222545782,1.43456643,116.48,116.39,7.96546354]
["bitfinex","SOLUSD",1644222545981,42.62147102,116.47,116.39,7.96546354]
["bitfinex","SOLUSD",1644222546781,42.87147102,116.47,116.39,7.96546354]
["bitfinex","SOLUSD",1644222546981,42.87147102,116.47,116.39,1.71546354]
["bitfinex","SOLUSD",1644222547187,42.87147102,116.47,116.37,23.3213]
["bitfinex","SOLUSD",1644222547381,4.293,116.46,116.34,24.50396354]
["bitfinex","SOLUSD",1644222547582,5.47756643,116.46,116.34,24.50396354]
["bitfinex","SOLUSD",1644222547781,35.22780194,116.44,116.34,45.59708635]
["bitfinex","SOLUSD",1644222548382,35.22780194,116.44,116.34,51.59708635]
["bitfinex","SOLUSD",1644222548582,35.22780194,116.44,116.34,51.84708635]
["bitfinex","SOLUSD",1644222548782,35.22780194,116.44,116.34,29.0385]
["bitfinex","SOLUSD",1644222548981,35.22780194,116.44,116.34,28.7885]
["bitfinex","SOLUSD",1644222549181,35.22780194,116.44,116.34,22.7885]
["bitfinex","SOLUSD",1644222549382,4.295,116.43,116.32,13.99546354]
["bitfinex","SOLUSD",1644222549582,4.295,116.43,116.32,19.99546354]
["bitfinex","SOLUSD",1644222549782,47.55207434,116.42,116.32,47.30488129]
["bitfinex","SOLUSD",1644222550081,47.55207434,116.42,116.32,19.99546354]
["bitfinex","SOLUSD",1644222550482,47.55207434,116.42,116.32,1.71546354]
["bitfinex","SOLUSD",1644222550688,60.44477434,116.42,116.31,27.0887]
["bitfinex","SOLUSD",1644222550983,60.44477434,116.42,116.31,22.7937]
["bitfinex","SOLUSD",1644222551182,61.62934077,116.42,116.31,22.7937]
["bitfinex","SOLUSD",1644222551384,38.23651343,116.4,116.31,22.7937]
["bitfinex","SOLUSD",1644222551584,38.23651343,116.4,116.31,25.21404831]
["bitfinex","SOLUSD",1644222551785,38.23651343,116.4,116.31,22.7937]
["bitfinex","SOLUSD",1644222551984,38.23651343,116.4,116.31,28.7937]
["bitfinex","SOLUSD",1644222552185,38.48651343,116.4,116.31,28.7937]
["bitfinex","SOLUSD",1644222552484,38.48651343,116.4,116.31,29.0437]
["bitfinex","SOLUSD",1644222552485,38.23651343,116.4,116.31,29.0437]
["bitfinex","SOLUSD",1644222552686,38.23651343,116.4,116.32,24.70543377]
["bitfinex","SOLUSD",1644222553189,38.23651343,116.4,116.32,32.67089731]
["bitfinex","SOLUSD",1644222553988,14.07596643,116.43,116.32,32.67089731]
["bitfinex","SOLUSD",1644222554186,31.1714,116.43,116.32,32.67089731]
["bitfinex","SOLUSD",1644222554387,18.8914,116.43,116.32,44.95089731]
["bitfinex","SOLUSD",1644222555086,46.56127548,116.42,116.32,44.95089731]
["bitfinex","SOLUSD",1644222556087,59.45397548,116.42,116.32,44.95089731]
["bitfinex","SOLUSD",1644222556288,59.45397548,116.42,116.32,38.95089731]
["bitfinex","SOLUSD",1644222556487,59.70397548,116.42,116.32,44.95089731]
["bitfinex","SOLUSD",1644222557294,60.88854191,116.42,116.32,68.04719731]
["bitfinex","SOLUSD",1644222557691,59.70397548,116.42,116.32,68.04719731]
["bitfinex","SOLUSD",1644222558691,46.81127548,116.42,116.32,68.04719731]
["bitfinex","SOLUSD",1644222558892,46.56127548,116.42,116.32,119.64719731]
["bitfinex","SOLUSD",1644222559093,46.81127548,116.42,116.32,119.64719731]
["bitfinex","SOLUSD",1644222559692,46.81127548,116.42,116.32,123.94319731]
["bitfinex","SOLUSD",1644222560694,52.81127548,116.42,116.32,119.64719731]
["bitfinex","SOLUSD",1644222561494,52.81127548,116.42,116.32,119.39719731]
["bitfinex","SOLUSD",1644222562094,52.56127548,116.42,116.34,3.94836779]
["bitfinex","SOLUSD",1644222562493,52.56127548,116.42,116.34,11.66383133]
["bitfinex","SOLUSD",1644222562895,52.56127548,116.42,116.35,12.28]
["bitfinex","SOLUSD",1644222563195,52.56127548,116.42,116.35,18.28]
["bitfinex","SOLUSD",1644222564596,52.56127548,116.42,116.35,18.53]
["bitfinex","SOLUSD",1644222565397,52.56127548,116.42,116.36,0.8448487]
["bitfinex","SOLUSD",1644222566199,46.56127548,116.42,116.36,0.8448487]
["bitfinex","SOLUSD",1644222568201,53.74584191,116.42,116.36,0.8448487]
["bitfinex","SOLUSD",1644222568601,53.74584191,116.42,116.33,0.8448487]
["bitfinex","SOLUSD",1644222569001,1.18456643,116.41,116.33,0.8448487]
["bitfinex","SOLUSD",1644222569200,1.43456643,116.41,116.33,0.8448487]
["bitfinex","SOLUSD",1644222569400,1.18456643,116.4,116.33,0.8448487]
["bitfinex","SOLUSD",1644222569800,4.296,116.39,116.33,0.8448487]
["bitfinex","SOLUSD",1644222570000,5.48156643,116.4,116.33,0.8448487]
["bitfinex","SOLUSD",1644222570201,45.35681086,116.39,116.33,0.8448487]
["bitfinex","SOLUSD",1644222570401,12.8974,116.38,116.33,0.8448487]
["bitfinex","SOLUSD",1644222571202,43.98859533,116.37,116.33,0.8448487]
["bitfinex","SOLUSD",1644222572004,43.98859533,116.37,116.29,0.8448487]
["bitfinex","SOLUSD",1644222572204,43.98859533,116.37,116.29,0.3448487]
["bitfinex","SOLUSD",1644222576813,44.23859533,116.37,116.29,0.3448487]
["bitfinex","SOLUSD",1644222577216,44.23859533,116.37,116.29,12.6248487]
["bitfinex","SOLUSD",1644222577415,44.23859533,116.37,116.3,0.78402317]
["bitfinex","SOLUSD",1644222577617,0.25,116.37,116.3,0.78402317]
["bitfinex","SOLUSD",1644222577838,14.9998109,116.4,116.31,0.3448487]
["bitfinex","SOLUSD",1644222578030,23.4265,116.41,116.31,0.3448487]
["bitfinex","SOLUSD",1644222578231,23.4265,116.41,116.31,2.06031224]
["bitfinex","SOLUSD",1644222578431,29.4265,116.41,116.31,2.06031224]
["bitfinex","SOLUSD",1644222578630,35.71726713,116.4,116.32,20.8828077]
["bitfinex","SOLUSD",1644222578830,35.71726713,116.4,116.32,33.4128077]
["bitfinex","SOLUSD",1644222579033,25.56356643,116.43,116.32,41.12827124]
["bitfinex","SOLUSD",1644222579432,24.379,116.43,116.32,41.12827124]
["bitfinex","SOLUSD",1644222579832,24.379,116.43,116.33,23.0478]
["bitfinex","SOLUSD",1644222580133,24.379,116.43,116.34,7.77099386]
["bitfinex","SOLUSD",1644222580134,44.56206831,116.42,116.34,7.77099386]
["bitfinex","SOLUSD",1644222580333,44.56206831,116.42,116.34,9.7364574]
["bitfinex","SOLUSD",1644222580533,44.56206831,116.42,116.35,1.71546354]
["bitfinex","SOLUSD",1644222580734,44.56206831,116.42,116.35,1.96546354]
["bitfinex","SOLUSD",1644222581134,12.89,116.44,116.36,20.8828077]
["bitfinex","SOLUSD",1644222581335,1.18456643,116.45,116.36,21.1328077]
["bitfinex","SOLUSD",1644222581733,6.0,116.45,116.36,21.1328077]
["bitfinex","SOLUSD",1644222581933,49.33876643,116.46,116.36,21.1328077]
["bitfinex","SOLUSD",1644222582134,48.39786339,116.45,116.36,21.1328077]
["bitfinex","SOLUSD",1644222582734,49.58242982,116.45,116.36,21.1328077]
["bitfinex","SOLUSD",1644222583034,48.64786339,116.45,116.36,21.1328077]
["bitfinex","SOLUSD",1644222583634,48.64786339,116.45,116.36,0.25]
["bitfinex","SOLUSD",1644222583835,48.64786339,116.45,116.35,50.11521224]
["bitfinex","SOLUSD",1644222584034,48.64786339,116.45,116.35,56.11521224]
["bitfinex","SOLUSD",1644222585333,48.64786339,116.45,116.36,7.46490305]
["bitfinex","SOLUSD",1644222585735,54.64786339,116.45,116.36,13.71490305]
["bitfinex","SOLUSD",1644222586138,54.64786339,116.45,116.37,0.3448487]
["bitfinex","SOLUSD",1644222586738,54.64786339,116.45,116.37,2.0604592]
["bitfinex","SOLUSD",1644222587136,54.64786339,116.45,116.37,23.32939744]
["bitfinex","SOLUSD",1644222587635,54.64786339,116.45,116.37,2.3104592]
["bitfinex","SOLUSD",1644222589039,54.64786339,116.45,116.37,0.5948487]
["bitfinex","SOLUSD",1644222589241,54.64786339,116.45,116.37,0.3448487]
["bitfinex","SOLUSD",1644222592039,54.64786339,116.45,116.36,0.3448487]
["bitfinex","SOLUSD",1644222592239,95.93829095,116.45,116.36,0.3448487]
["bitfinex","SOLUSD",1644222592439,6.4006109,116.44,116.36,0.3448487]
["bitfinex","SOLUSD",1644222592639,18.6806109,116.44,116.36,0.3448487]
["bitfinex","SOLUSD",1644222592839,35.98600489,116.44,116.36,0.3448487]
["bitfinex","SOLUSD",1644222593039,45.77525852,116.43,116.36,0.3448487]
["bitfinex","SOLUSD",1644222593642,8.98056184,116.42,116.36,0.3448487]
["bitfinex","SOLUSD",1644222593842,37.64950883,116.41,116.36,0.3448487]
["bitfinex","SOLUSD",1644222595042,37.64950883,116.41,116.33,0.3448487]
["bitfinex","SOLUSD",1644222596346,37.64950883,116.41,116.32,29.02345028]
["bitfinex","SOLUSD",1644222596744,37.64950883,116.41,116.32,30.73906078]
["bitfinex","SOLUSD",1644222597146,37.89950883,116.41,116.32,30.73906078]
["bitfinex","SOLUSD",1644222598546,43.89950883,116.41,116.32,30.73906078]
["bitfinex","SOLUSD",1644222598745,37.89950883,116.41,116.32,30.73906078]
["bitfinex","SOLUSD",1644222599149,43.89950883,116.41,116.32,43.01906078]
["bitfinex","SOLUSD",1644222599346,37.89950883,116.41,116.32,43.01906078]
["bitfinex","SOLUSD",1644222600648,37.64950883,116.41,116.32,43.01906078]
["bitfinex","SOLUSD",1644222600850,37.64950883,116.41,116.32,42.76906078]
["bitfinex","SOLUSD",1644222601051,37.64950883,116.41,116.32,18.28]
["bitfinex","SOLUSD",1644222601448,43.64950883,116.41,116.32,12.28]
["bitfinex","SOLUSD",1644222601649,37.64950883,116.41,116.32,12.28]
["bitfinex","SOLUSD",1644222602052,56.54350883,116.41,116.32,12.28]
["bitfinex","SOLUSD",1644222602254,74.30407526,116.41,116.28,12.28]
["bitfinex","SOLUSD",1644222602455,5.48156643,116.4,116.26,1.22154313]
["bitfinex","SOLUSD",1644222602652,12.28,116.39,116.25,1.32958651]
["bitfinex","SOLUSD",1644222602853,4.298,116.38,116.25,0.10804338]
["bitfinex","SOLUSD",1644222603054,44.85033085,116.37,116.25,24.48461103]
["bitfinex","SOLUSD",1644222603657,44.85033085,116.37,116.25,30.48461103]
["bitfinex","SOLUSD",1644222603856,44.85033085,116.37,116.25,94.61461103]
["bitfinex","SOLUSD",1644222604081,44.85033085,116.37,116.25,95.83615416]
["bitfinex","SOLUSD",1644222604258,45.10033085,116.37,116.27,3.62208261]
["bitfinex","SOLUSD",1644222604458,45.10033085,116.37,116.27,15.90208261]
["bitfinex","SOLUSD",1644222604658,45.10033085,116.37,116.27,22.15208261]
["bitfinex","SOLUSD",1644222605260,44.85033085,116.37,116.27,22.15208261]
["bitfinex","SOLUSD",1644222605960,12.8961,116.39,116.27,22.15208261]
["bitfinex","SOLUSD",1644222606159,12.8961,116.39,116.28,24.4133]
["bitfinex","SOLUSD",1644222606358,12.8961,116.39,116.28,36.9433]
["bitfinex","SOLUSD",1644222606558,13.1461,116.39,116.28,42.9433]
["bitfinex","SOLUSD",1644222606959,54.78321097,116.39,116.29,19.97840038]
["bitfinex","SOLUSD",1644222607159,54.78321097,116.39,116.29,25.97840038]
["bitfinex","SOLUSD",1644222607360,41.63711097,116.39,116.29,26.22840038]
["bitfinex","SOLUSD",1644222608159,47.63711097,116.39,116.29,26.22840038]
["bitfinex","SOLUSD",1644222608560,47.63711097,116.39,116.3,12.28]
["bitfinex","SOLUSD",1644222608759,47.63711097,116.39,116.31,8.02024988]
["bitfinex","SOLUSD",1644222609260,47.63711097,116.39,116.31,8.27024988]
["bitfinex","SOLUSD",1644222609660,6.0,116.39,116.31,8.27024988]
["bitfinex","SOLUSD",1644222610060,23.2514,116.4,116.31,8.02024988]
["bitfinex","SOLUSD",1644222610760,42.19859519,116.39,116.31,8.02024988]
["bitfinex","SOLUSD",1644222611163,42.19859519,116.39,116.31,14.02024988]
["bitfinex","SOLUSD",1644222611363,42.19859519,116.39,116.31,14.27024988]
["bitfinex","SOLUSD",1644222611584,42.19859519,116.39,116.31,26.55024988]
["bitfinex","SOLUSD",1644222612262,23.2514,116.4,116.31,26.55024988]
["bitfinex","SOLUSD",1644222612465,18.37266643,116.43,116.31,26.55024988]
["bitfinex","SOLUSD",1644222612663,12.8911,116.43,116.32,24.6012]
["bitfinex","SOLUSD",1644222613063,14.07566643,116.43,116.32,36.8812]
["bitfinex","SOLUSD",1644222613264,39.73985327,116.42,116.32,36.8812]
["bitfinex","SOLUSD",1644222613465,52.63275327,116.42,116.32,36.8812]
["bitfinex","SOLUSD",1644222613665,58.63275327,116.42,116.33,19.97840038]
["bitfinex","SOLUSD",1644222613865,58.88275327,116.42,116.32,36.8812]
["bitfinex","SOLUSD",1644222614068,58.88275327,116.42,116.32,37.1312]
["bitfinex","SOLUSD",1644222614465,58.88275327,116.42,116.32,43.1312]
["bitfinex","SOLUSD",1644222614667,58.88275327,116.42,116.32,37.1312]
["bitfinex","SOLUSD",1644222614865,58.88275327,116.42,116.33,22.48767363]
["bitfinex","SOLUSD",1644222615265,1.18456643,116.43,116.33,24.45328413]
["bitfinex","SOLUSD",1644222615466,1.18456643,116.43,116.33,94.33328413]
["bitfinex","SOLUSD",1644222615669,1.18456643,116.45,116.33,94.33328413]
["bitfinex","SOLUSD",1644222615868,1.18456643,116.46,116.34,74.6825]
["bitfinex","SOLUSD",1644222616067,1.18456643,116.46,116.35,16.575]
["bitfinex","SOLUSD",1644222616268,39.6557359,116.46,116.36,5.51097663]
["bitfinex","SOLUSD",1644222616468,1.18456643,116.47,116.37,63.88]
["bitfinex","SOLUSD",1644222616673,68.2394962,116.49,116.38,28.7244]
["bitfinex","SOLUSD",1644222616674,69.42406263,116.49,116.38,28.7244]
["bitfinex","SOLUSD",1644222616873,48.28626643,116.49,116.39,12.28]
["bitfinex","SOLUSD",1644222617073,1.18456643,116.5,116.39,12.28]
["bitfinex","SOLUSD",1644222617273,1.18456643,116.5,116.4,22.6843]
["bitfinex","SOLUSD",1644222617473,1.18456643,116.5,116.41,22.48767363]
["bitfinex","SOLUSD",1644222617676,1.18456643,116.5,116.41,40.76767363]
["bitfinex","SOLUSD",1644222617879,1.70066397,116.51,116.41,104.99942011]
["bitfinex","SOLUSD",1644222618077,1.70066397,116.51,116.42,1.71574648]
["bitfinex","SOLUSD",1644222618273,0.51609754,116.51,116.43,12.28]
["bitfinex","SOLUSD",1644222618473,0.51609754,116.51,116.43,36.4431]
["bitfinex","SOLUSD",1644222618677,0.51609754,116.51,116.44,1.71574648]
["bitfinex","SOLUSD",1644222618875,0.51609754,116.51,116.45,17.79097663]
["bitfinex","SOLUSD",1644222619114,0.51609754,116.51,116.45,23.79097663]
["bitfinex","SOLUSD",1644222619310,0.51609754,116.51,116.46,1.71574648]
["bitfinex","SOLUSD",1644222619512,0.51609754,116.51,116.47,12.28]
["bitfinex","SOLUSD",1644222619712,0.51609754,116.51,116.47,18.53]
["bitfinex","SOLUSD",1644222619911,0.51609754,116.51,116.47,20.24574648]
["bitfinex","SOLUSD",1644222620315,1.18456643,116.56,116.48,158.47261686]
["bitfinex","SOLUSD",1644222620512,47.00116253,116.58,116.49,12.28]
["bitfinex","SOLUSD",1644222620713,47.00116253,116.58,116.5,6.60993586]
["bitfinex","SOLUSD",1644222621115,47.00116253,116.58,116.51,12.28]
["bitfinex","SOLUSD",1644222621312,47.00116253,116.58,116.51,14.24574648]
["bitfinex","SOLUSD",1644222621513,47.00116253,116.58,116.51,12.53]
["bitfinex","SOLUSD",1644222621711,53.00116253,116.58,116.51,12.53]
["bitfinex","SOLUSD",1644222623614,53.00116253,116.58,116.51,18.53]
["bitfinex","SOLUSD",1644222623813,53.00116253,116.58,116.51,12.53]
["bitfinex","SOLUSD",1644222624414,6.0,116.58,116.51,12.53]
["bitfinex","SOLUSD",1644222624615,0.10403298,116.62,116.51,18.53]
["bitfinex","SOLUSD",1644222624815,0.10403298,116.62,116.51,20.24574648]
["bitfinex","SOLUSD",1644222625417,40.26151577,116.62,116.52,21.99392449]
["bitfinex","SOLUSD",1644222625615,40.26151577,116.62,116.53,12.28]
["bitfinex","SOLUSD",1644222625816,40.26151577,116.62,116.53,12.53]
["bitfinex","SOLUSD",1644222626015,53.13211577,116.62,116.53,6.0]
["bitfinex","SOLUSD",1644222626215,53.13211577,116.62,116.49,13.99574648]
["bitfinex","SOLUSD",1644222626415,33.2870727,116.61,116.49,12.28]
["bitfinex","SOLUSD",1644222626620,47.30649719,116.61,116.49,12.28]
["bitfinex","SOLUSD",1644222626916,37.61368617,116.6,116.49,12.28]
["bitfinex","SOLUSD",1644222628020,44.31220554,116.58,116.49,12.28]
["bitfinex","SOLUSD",1644222628217,44.31220554,116.58,116.49,12.53]
["bitfinex","SOLUSD",1644222628418,44.31220554,116.58,116.49,18.53]
["bitfinex","SOLUSD",1644222629217,44.31220554,116.58,116.49,12.53]
["bitfinex","SOLUSD",1644222630018,44.31220554,116.58,116.49,18.53]
["bitfinex","SOLUSD",1644222631222,44.31220554,116.58,116.49,41.9679825]
["bitfinex","SOLUSD",1644222631421,44.31220554,116.58,116.49,43.68372898]
["bitfinex","SOLUSD",1644222631623,44.31220554,116.58,116.49,37.68372898]
["bitfinex","SOLUSD",1644222632024,44.31220554,116.58,116.49,20.24574648]
["bitfinex","SOLUSD",1644222632223,44.56220554,116.58,116.49,20.24574648]
["bitfinex","SOLUSD",1644222633127,44.56220554,116.58,116.49,14.24574648]
["bitfinex","SOLUSD",1644222633523,44.56220554,116.58,116.49,13.99574648]
["bitfinex","SOLUSD",1644222633924,44.56220554,116.58,116.49,12.28]
["bitfinex","SOLUSD",1644222634128,44.56220554,116.58,116.49,6.0]
["bitfinex","SOLUSD",1644222634525,57.43730554,116.58,116.48,12.28]
["bitfinex","SOLUSD",1644222634926,57.43730554,116.58,116.49,1.71574648]
["bitfinex","SOLUSD",1644222635227,56.68730554,116.58,116.49,1.96574648]
["bitfinex","SOLUSD",1644222635628,56.68730554,116.58,116.5,24.32004117]
["bitfinex","SOLUSD",1644222635927,43.81220554,116.58,116.5,24.57004117]
["bitfinex","SOLUSD",1644222636727,43.81220554,116.58,116.5,0.25]
["bitfinex","SOLUSD",1644222637227,43.81220554,116.58,116.49,37.94294648]
["bitfinex","SOLUSD",1644222638232,49.81220554,116.58,116.46,7.71574648]
["bitfinex","SOLUSD",1644222638432,4.291,116.57,116.46,1.71574648]
["bitfinex","SOLUSD",1644222638630,30.59042449,116.57,116.46,1.71574648]
["bitfinex","SOLUSD",1644222638830,30.84042449,116.57,116.44,24.7233]
["bitfinex","SOLUSD",1644222639033,40.22486627,116.56,116.44,26.43904648]
["bitfinex","SOLUSD",1644222639630,40.22486627,116.56,116.44,26.68904648]
["bitfinex","SOLUSD",1644222640032,12.8789,116.54,116.44,26.68904648]
["bitfinex","SOLUSD",1644222640231,43.84173002,116.53,116.44,26.68904648]
["bitfinex","SOLUSD",1644222641640,56.72233002,116.53,116.44,26.43904648]
["bitfinex","SOLUSD",1644222641836,62.72233002,116.53,116.44,26.43904648]
["bitfinex","SOLUSD",1644222642238,62.97233002,116.53,116.44,26.43904648]
["bitfinex","SOLUSD",1644222642837,62.97233002,116.53,116.44,26.68904648]
["bitfinex","SOLUSD",1644222643041,62.97233002,116.53,116.42,34.9931]
["bitfinex","SOLUSD",1644222643241,62.97233002,116.53,116.43,0.25]
["bitfinex","SOLUSD",1644222644242,62.97233002,116.53,116.42,35.2431]
["bitfinex","SOLUSD",1644222644641,64.15689645,116.53,116.42,35.2431]
["bitfinex","SOLUSD",1644222645655,53.98241653,116.51,116.42,35.2431]
["bitfinex","SOLUSD",1644222647156,53.98241653,116.51,116.42,36.95459426]
["bitfinex","SOLUSD",1644222647957,59.98241653,116.51,116.42,36.95459426]
["bitfinex","SOLUSD",1644222648357,47.09951653,116.51,116.42,36.95459426]
["bitfinex","SOLUSD",1644222648561,47.09951653,116.51,116.43,20.43776588]
["bitfinex","SOLUSD",1644222648759,41.09951653,116.51,116.43,32.96776588]
["bitfinex","SOLUSD",1644222648961,41.09951653,116.51,116.44,1.71149426]
["bitfinex","SOLUSD",1644222649162,41.09951653,116.51,116.44,19.99149426]
["bitfinex","SOLUSD",1644222649360,41.09951653,116.51,116.44,20.24149426]
["bitfinex","SOLUSD",1644222649560,41.09951653,116.51,116.45,1.71149426]
["bitfinex","SOLUSD",1644222649758,41.09951653,116.51,116.45,9.5062811]
["bitfinex","SOLUSD",1644222649959,46.8106,116.54,116.45,9.5062811]
["bitfinex","SOLUSD",1644222650160,6.0,116.54,116.45,1.96149426]
["bitfinex","SOLUSD",1644222650358,6.0,116.54,116.45,12.28]
["bitfinex","SOLUSD",1644222650559,6.0,116.54,116.43,12.28]
["bitfinex","SOLUSD",1644222650560,7.18456643,116.54,116.43,12.28]
["bitfinex","SOLUSD",1644222650759,1.18456643,116.53,116.44,0.25]
["bitfinex","SOLUSD",1644222651264,37.96536068,116.53,116.45,12.28]
["bitfinex","SOLUSD",1644222651460,37.96536068,116.53,116.45,36.9409]
["bitfinex","SOLUSD",1644222651661,37.96536068,116.53,116.45,12.28]
["bitfinex","SOLUSD",1644222651861,37.96536068,116.53,116.44,0.25]
["bitfinex","SOLUSD",1644222652462,37.96536068,116.53,116.44,24.58298064]
["bitfinex","SOLUSD",1644222652661,37.96536068,116.53,116.45,12.28]
["bitfinex","SOLUSD",1644222652861,37.96536068,116.53,116.45,12.53]
["bitfinex","SOLUSD",1644222653062,37.96536068,116.53,116.46,1.71149426]
["bitfinex","SOLUSD",1644222653362,37.96536068,116.53,116.46,1.96149426]
["bitfinex","SOLUSD",1644222653561,1.18456643,116.56,116.47,12.28]
["bitfinex","SOLUSD",1644222653764,12.8754,116.58,116.47,62.71499426]
["bitfinex","SOLUSD",1644222653765,1.18456643,116.57,116.47,62.71499426]
["bitfinex","SOLUSD",1644222653962,1.18456643,116.57,116.48,1.71149426]
["bitfinex","SOLUSD",1644222654262,1.18456643,116.57,116.48,0.25]
["bitfinex","SOLUSD",1644222654563,38.3045867,116.56,116.48,0.25]
["bitfinex","SOLUSD",1644222654762,38.5545867,116.56,116.48,0.25]
["bitfinex","SOLUSD",1644222655564,38.5545867,116.56,116.47,67.0035]
["bitfinex","SOLUSD",1644222655766,38.5545867,116.56,116.47,74.15445845]
["bitfinex","SOLUSD",1644222655963,38.5545867,116.56,116.47,69.86595271]
["bitfinex","SOLUSD",1644222656267,37.12002027,116.56,116.47,75.86595271]
["bitfinex","SOLUSD",1644222656664,1.18456643,116.57,116.47,127.46595271]
["bitfinex","SOLUSD",1644222656865,1.18456643,116.58,116.47,127.46595271]
["bitfinex","SOLUSD",1644222657665,34.35321194,116.57,116.47,127.46595271]
["bitfinex","SOLUSD",1644222658666,34.35321194,116.57,116.47,68.71499426]
["bitfinex","SOLUSD",1644222658869,34.35321194,116.57,116.47,67.0035]
["bitfinex","SOLUSD",1644222659068,35.53777837,116.57,116.47,61.0035]
["bitfinex","SOLUSD",1644222659467,41.53777837,116.57,116.47,61.0035]
["bitfinex","SOLUSD",1644222659668,35.53777837,116.57,116.47,61.0035]
["bitfinex","SOLUSD",1644222659867,35.53777837,116.57,116.47,67.0035]
["bitfinex","SOLUSD",1644222660069,35.53777837,116.57,116.47,61.0035]
["bitfinex","SOLUSD",1644222660268,35.53777837,116.57,116.47,67.0035]
["bitfinex","SOLUSD",1644222660668,41.53777837,116.57,116.47,61.0035]
["bitfinex","SOLUSD",1644222660869,41.53777837,116.57,116.47,67.0035]
["bitfinex","SOLUSD",1644222661071,35.53777837,116.57,116.47,67.0035]
["bitfinex","SOLUSD",1644222661471,39.11414025,116.55,116.47,67.0035]
["bitfinex","SOLUSD",1644222662269,39.11414025,116.55,116.47,66.7535]
["bitfinex","SOLUSD",1644222662469,45.11414025,116.55,116.43,24.0558]
["bitfinex","SOLUSD",1644222662669,48.40431758,116.55,116.44,23.9278]
["bitfinex","SOLUSD",1644222662870,5.47656643,116.54,116.44,23.9278]
["bitfinex","SOLUSD",1644222663071,43.06365347,116.53,116.44,29.9278]
["bitfinex","SOLUSD",1644222663270,43.06365347,116.53,116.44,37.29099763]
["bitfinex","SOLUSD",1644222663470,43.06365347,116.53,116.44,29.9278]
["bitfinex","SOLUSD",1644222663872,43.06365347,116.53,116.44,30.1778]
["bitfinex","SOLUSD",1644222664075,43.31365347,116.53,116.44,30.1778]
["bitfinex","SOLUSD",1644222664271,43.06365347,116.53,116.44,30.1778]
["bitfinex","SOLUSD",1644222664670,43.06365347,116.53,116.44,53.64634505]
["bitfinex","SOLUSD",1644222664871,43.06365347,116.53,116.44,65.92634505]
["bitfinex","SOLUSD",1644222665271,43.06365347,116.53,116.44,67.63783931]
["bitfinex","SOLUSD",1644222665471,43.31365347,116.53,116.44,67.63783931]
["bitfinex","SOLUSD",1644222666474,43.31365347,116.53,116.44,119.23783931]
["bitfinex","SOLUSD",1644222667475,43.06365347,116.53,116.44,119.23783931]
["bitfinex","SOLUSD",1644222668176,43.06365347,116.53,116.44,123.52983931]
["bitfinex","SOLUSD",1644222669079,1.18456643,116.57,116.44,123.52983931]
["bitfinex","SOLUSD",1644222669280,1.18456643,116.57,116.45,74.7567]
["bitfinex","SOLUSD",1644222669478,7.18456643,116.57,116.46,63.88]
["bitfinex","SOLUSD",1644222669678,6.0,116.57,116.47,75.4488]
["bitfinex","SOLUSD",1644222669878,6.0,116.57,116.48,63.88]
["bitfinex","SOLUSD",1644222670078,41.8222903,116.57,116.48,74.39400767]
["bitfinex","SOLUSD",1644222670278,35.8222903,116.57,116.49,1.71149426]
["bitfinex","SOLUSD",1644222670479,35.8222903,116.57,116.49,13.99149426]
["bitfinex","SOLUSD",1644222670680,41.8222903,116.57,116.49,14.24149426]
["bitfinex","SOLUSD",1644222670882,35.8222903,116.57,116.49,14.24149426]
["bitfinex","SOLUSD",1644222671280,1.18456643,116.59,116.5,23.46854505]
["bitfinex","SOLUSD",1644222671481,1.18456643,116.59,116.51,12.28]
["bitfinex","SOLUSD",1644222671681,1.18456643,116.6,116.51,19.99149426]
["bitfinex","SOLUSD",1644222671884,1.18456643,116.6,116.51,20.24149426]
["bitfinex","SOLUSD",1644222672083,1.18456643,116.6,116.52,1.71149426]
["bitfinex","SOLUSD",1644222672281,34.26862044,116.59,116.52,37.96439426]
["bitfinex","SOLUSD",1644222672481,34.26862044,116.59,116.52,43.96439426]
["bitfinex","SOLUSD",1644222672682,40.51862044,116.59,116.52,37.96439426]
["bitfinex","SOLUSD",1644222672982,1.28859941,116.62,116.53,53.31149426]
["bitfinex","SOLUSD",1644222673181,1.28859941,116.62,116.53,59.31149426]
["bitfinex","SOLUSD",1644222673384,1.28859941,116.62,116.54,12.28]
["bitfinex","SOLUSD",1644222673584,0.10403298,116.62,116.54,41.8243]
["bitfinex","SOLUSD",1644222673783,0.10403298,116.62,116.54,42.0743]
["bitfinex","SOLUSD",1644222674885,47.49115463,116.62,116.54,42.0743]
["bitfinex","SOLUSD",1644222680512,47.49115463,116.62,116.54,64.72029752]
["bitfinex","SOLUSD",1644222680711,47.49115463,116.62,116.54,75.71529752]
["bitfinex","SOLUSD",1644222683515,47.49115463,116.62,116.54,127.31529752]
["bitfinex","SOLUSD",1644222683716,0.10403298,116.62,116.54,127.31529752]
["bitfinex","SOLUSD",1644222684217,0.10403298,116.62,116.54,280.78529752]
["bitfinex","SOLUSD",1644222685017,0.10403298,116.62,116.56,51.6]
["bitfinex","SOLUSD",1644222685218,0.10403298,116.62,116.58,51.6]
["bitfinex","SOLUSD",1644222685419,0.10403298,116.62,116.59,12.28]
["bitfinex","SOLUSD",1644222685620,0.10403298,116.62,116.59,18.28]
["bitfinex","SOLUSD",1644222685820,0.10403298,116.62,116.6,6.06439994]
["bitfinex","SOLUSD",1644222686021,0.10403298,116.62,116.6,18.34439994]
["bitfinex","SOLUSD",1644222686225,0.10403298,116.62,116.6,24.59439994]
["bitfinex","SOLUSD",1644222686422,0.10403298,116.62,116.6,76.19439994]
["bitfinex","SOLUSD",1644222686923,0.10403298,116.62,116.6,24.59439994]
["bitfinex","SOLUSD",1644222687130,0.10403298,116.62,116.6,18.34439994]
["bitfinex","SOLUSD",1644222688323,0.10403298,116.62,116.6,6.06439994]
["bitfinex","SOLUSD",1644222691529,0.10403298,116.62,116.54,24.5754]
["bitfinex","SOLUSD",1644222691729,0.10403298,116.62,116.54,6.0]
["bitfinex","SOLUSD",1644222691932,0.10403298,116.62,116.5,30.9588]
["bitfinex","SOLUSD",1644222692131,2.1056109,116.61,116.5,6.0]
["bitfinex","SOLUSD",1644222692537,2.1056109,116.61,116.48,50.75783543]
["bitfinex","SOLUSD",1644222692731,0.10403298,116.62,116.5,12.28]
["bitfinex","SOLUSD",1644222693133,34.85540937,116.61,116.5,12.28]
["bitfinex","SOLUSD",1644222693632,34.85540937,116.61,116.5,23.65786824]
["bitfinex","SOLUSD",1644222693832,34.85540937,116.61,116.5,18.53]
["bitfinex","SOLUSD",1644222694033,34.85540937,116.61,116.51,23.5407]
["bitfinex","SOLUSD",1644222694236,34.85540937,116.61,116.51,36.0707]
["bitfinex","SOLUSD",1644222694434,34.85540937,116.61,116.51,42.0707]
["bitfinex","SOLUSD",1644222695535,35.10540937,116.61,116.51,42.0707]
["bitfinex","SOLUSD",1644222695935,47.97700937,116.61,116.51,36.0707]
["bitfinex","SOLUSD",1644222696135,53.97700937,116.61,116.51,36.0707]
["bitfinex","SOLUSD",1644222696334,53.72700937,116.61,116.51,37.77793543]
["bitfinex","SOLUSD",1644222696535,53.72700937,116.61,116.51,43.77793543]
["bitfinex","SOLUSD",1644222698561,47.72700937,116.61,116.51,43.77793543]
["bitfinex","SOLUSD",1644222698962,47.97700937,116.61,116.51,43.77793543]
["bitfinex","SOLUSD",1644222699163,47.72700937,116.61,116.51,43.77793543]
["bitfinex","SOLUSD",1644222699363,47.97700937,116.61,116.51,43.77793543]
["bitfinex","SOLUSD",1644222699564,53.97700937,116.61,116.51,43.77793543]
["bitfinex","SOLUSD",1644222700266,41.10540937,116.61,116.51,43.77793543]
["bitfinex","SOLUSD",1644222701473,40.85540937,116.61,116.51,43.77793543]
["bitfinex","SOLUSD",1644222701676,40.85540937,116.61,116.52,48.49878991]
["bitfinex","SOLUSD",1644222701868,34.85540937,116.61,116.53,12.28]
["bitfinex","SOLUSD",1644222702069,34.85540937,116.61,116.53,19.98723543]
["bitfinex","SOLUSD",1644222702070,40.85540937,116.61,116.53,19.98723543]
["bitfinex","SOLUSD",1644222702369,40.85540937,116.61,116.54,35.54816275]
["bitfinex","SOLUSD",1644222702572,34.85540937,116.61,116.55,12.28]
["bitfinex","SOLUSD",1644222702770,34.85540937,116.61,116.55,12.53]
["bitfinex","SOLUSD",1644222702971,34.85540937,116.61,116.55,18.53]
["bitfinex","SOLUSD",1644222703170,34.85540937,116.61,116.55,12.53]
["bitfinex","SOLUSD",1644222703470,34.85540937,116.61,116.55,12.28]
["bitfinex","SOLUSD",1644222703471,40.85540937,116.61,116.55,12.28]
["bitfinex","SOLUSD",1644222703670,40.85540937,116.61,116.52,24.9213]
["bitfinex","SOLUSD",1644222703873,46.3289758,116.61,116.5,23.7946]
["bitfinex","SOLUSD",1644222704170,22.8368,116.6,116.5,23.7946]
["bitfinex","SOLUSD",1644222704671,45.56559746,116.59,116.5,23.7946]
["bitfinex","SOLUSD",1644222705073,45.56559746,116.59,116.5,30.0446]
["bitfinex","SOLUSD",1644222707172,51.56559746,116.59,116.5,30.0446]
["bitfinex","SOLUSD",1644222707373,51.56559746,116.59,116.5,24.0446]
["bitfinex","SOLUSD",1644222708573,51.56559746,116.59,116.5,30.0446]
["bitfinex","SOLUSD",1644222709375,52.75016389,116.59,116.5,30.0446]
["bitfinex","SOLUSD",1644222709574,51.56559746,116.59,116.5,30.0446]
["bitfinex","SOLUSD",1644222709773,51.56559746,116.59,116.5,24.0446]
["bitfinex","SOLUSD",1644222709974,2.1056109,116.58,116.48,23.99]
["bitfinex","SOLUSD",1644222710179,50.50617733,116.58,116.48,23.99]
["bitfinex","SOLUSD",1644222710375,50.50617733,116.58,116.45,40.6595]
["bitfinex","SOLUSD",1644222710574,2.1056109,116.57,116.45,40.6595]
["bitfinex","SOLUSD",1644222710777,38.5775495,116.55,116.45,80.75528699]
["bitfinex","SOLUSD",1644222711178,38.5775495,116.55,116.45,40.6595]
["bitfinex","SOLUSD",1644222711677,2.1056109,116.54,116.45,40.6595]
["bitfinex","SOLUSD",1644222712076,34.92668535,116.53,116.45,40.6595]
["bitfinex","SOLUSD",1644222712477,34.92668535,116.53,116.45,75.62694218]
["bitfinex","SOLUSD",1644222712679,47.80738535,116.53,116.45,75.62694218]
["bitfinex","SOLUSD",1644222712877,47.80738535,116.53,116.45,75.87694218]
["bitfinex","SOLUSD",1644222713076,47.80738535,116.53,116.45,81.87694218]
["bitfinex","SOLUSD",1644222713278,47.80738535,116.53,116.45,75.87694218]
["bitfinex","SOLUSD",1644222713480,47.80738535,116.53,116.45,71.58694218]
["bitfinex","SOLUSD",1644222713681,47.80738535,116.53,116.45,77.58694218]
["bitfinex","SOLUSD",1644222713878,47.80738535,116.53,116.45,71.58694218]
["bitfinex","SOLUSD",1644222714479,47.80738535,116.53,116.45,36.6195]
["bitfinex","SOLUSD",1644222716782,47.80738535,116.53,116.46,36.419502]
["bitfinex","SOLUSD",1644222717181,47.80738535,116.53,116.46,36.669502]
["bitfinex","SOLUSD",1644222717982,34.92668535,116.53,116.46,36.669502]
["bitfinex","SOLUSD",1644222718382,34.92668535,116.53,116.46,0.25]
["bitfinex","SOLUSD",1644222718784,34.92668535,116.53,116.45,30.3395]
["bitfinex","SOLUSD",1644222719584,34.92668535,116.53,116.46,38.91028413]
["bitfinex","SOLUSD",1644222719784,34.92668535,116.53,116.46,39.16028413]
["bitfinex","SOLUSD",1644222720186,34.92668535,116.53,116.46,6.25]
["bitfinex","SOLUSD",1644222720785,34.92668535,116.53,116.46,0.25]
["bitfinex","SOLUSD",1644222721187,34.92668535,116.53,116.46,38.68796785]
["bitfinex","SOLUSD",1644222721385,34.92668535,116.53,116.46,44.93796785]
["bitfinex","SOLUSD",1644222721684,34.92668535,116.53,116.46,38.93796785]
["bitfinex","SOLUSD",1644222721886,34.92668535,116.53,116.45,30.0895]
["bitfinex","SOLUSD",1644222723388,34.92668535,116.53,116.45,30.3395]
["bitfinex","SOLUSD",1644222723789,34.92668535,116.53,116.45,32.04712793]
["bitfinex","SOLUSD",1644222726016,34.92668535,116.53,116.45,56.89332793]
["bitfinex","SOLUSD",1644222726417,34.92668535,116.53,116.46,46.42105027]
["bitfinex","SOLUSD",1644222726818,34.92668535,116.53,116.46,58.95105027]
["bitfinex","SOLUSD",1644222727817,34.92668535,116.53,116.46,18.28]
["bitfinex","SOLUSD",1644222728020,34.92668535,116.53,116.46,12.28]
["bitfinex","SOLUSD",1644222728218,35.17668535,116.53,116.46,12.28]
["bitfinex","SOLUSD",1644222728418,34.92668535,116.53,116.46,12.28]
["bitfinex","SOLUSD",1644222729318,34.92668535,116.53,116.46,12.53]
["bitfinex","SOLUSD",1644222729518,34.92668535,116.53,116.46,18.53]
["bitfinex","SOLUSD",1644222729918,34.92668535,116.53,116.46,18.28]
["bitfinex","SOLUSD",1644222730122,34.92668535,116.53,116.46,12.28]
["bitfinex","SOLUSD",1644222731120,40.92668535,116.53,116.46,12.28]
["bitfinex","SOLUSD",1644222731720,34.92668535,116.53,116.46,12.28]
["bitfinex","SOLUSD",1644222732328,34.92668535,116.53,116.46,12.53]
["bitfinex","SOLUSD",1644222733124,40.92668535,116.53,116.46,12.53]
["bitfinex","SOLUSD",1644222733523,34.92668535,116.53,116.46,12.53]
["bitfinex","SOLUSD",1644222734123,40.92668535,116.53,116.46,12.53]
["bitfinex","SOLUSD",1644222735124,41.17668535,116.53,116.46,12.53]
["bitfinex","SOLUSD",1644222735327,41.17668535,116.53,116.46,0.25]
["bitfinex","SOLUSD",1644222735824,41.17668535,116.53,116.45,24.3395]
["bitfinex","SOLUSD",1644222736024,54.05718535,116.53,116.43,12.28]
["bitfinex","SOLUSD",1644222736225,54.05718535,116.53,116.42,12.28]
["bitfinex","SOLUSD",1644222736226,57.34736268,116.53,116.42,12.28]
["bitfinex","SOLUSD",1644222736424,98.62990641,116.53,116.41,4.292]
["bitfinex","SOLUSD",1644222736624,5.47656643,116.52,116.41,4.292]
["bitfinex","SOLUSD",1644222736825,4.292,116.52,116.41,10.292]
["bitfinex","SOLUSD",1644222737032,42.49513692,116.51,116.41,10.292]
["bitfinex","SOLUSD",1644222737228,42.49513692,116.51,116.41,6.0]
["bitfinex","SOLUSD",1644222737725,42.49513692,116.51,116.41,0.25]
["bitfinex","SOLUSD",1644222737925,12.8835,116.5,116.41,0.25]
["bitfinex","SOLUSD",1644222738128,12.8835,116.5,116.4,28.5912]
["bitfinex","SOLUSD",1644222738326,37.76054712,116.49,116.4,22.5912]
["bitfinex","SOLUSD",1644222738524,37.76054712,116.49,116.38,13.50154313]
["bitfinex","SOLUSD",1644222738525,39.86615802,116.49,116.38,13.50154313]
["bitfinex","SOLUSD",1644222738725,40.11615802,116.49,116.37,1.22154313]
["bitfinex","SOLUSD",1644222738925,44.40915802,116.49,116.36,23.81274313]
["bitfinex","SOLUSD",1644222739328,44.40915802,116.49,116.36,75.6031809]
["bitfinex","SOLUSD",1644222739526,67.69625802,116.49,116.36,75.6031809]
["bitfinex","SOLUSD",1644222739728,65.59064712,116.49,116.37,12.28]
["bitfinex","SOLUSD",1644222739927,74.18274712,116.49,116.38,38.25651489]
["bitfinex","SOLUSD",1644222740128,74.18274712,116.49,116.38,80.86824282]
["bitfinex","SOLUSD",1644222740327,74.18274712,116.49,116.38,81.11824282]
["bitfinex","SOLUSD",1644222740732,67.04764712,116.49,116.38,81.11824282]
["bitfinex","SOLUSD",1644222741529,67.04764712,116.49,116.38,75.11824282]
["bitfinex","SOLUSD",1644222741730,67.04764712,116.49,116.38,81.11824282]
["bitfinex","SOLUSD",1644222742130,67.29764712,116.49,116.38,81.11824282]
["bitfinex","SOLUSD",1644222742331,67.29764712,116.49,116.38,75.11824282]
["bitfinex","SOLUSD",1644222742530,67.29764712,116.49,116.39,1.70762793]
["bitfinex","SOLUSD",1644222742729,67.29764712,116.49,116.39,1.95762793]
["bitfinex","SOLUSD",1644222742929,67.04764712,116.49,116.39,0.25]
["bitfinex","SOLUSD",1644222743929,79.93274712,116.49,116.39,0.25]
["bitfinex","SOLUSD",1644222744131,79.93274712,116.49,116.38,73.41061489]
["bitfinex","SOLUSD",1644222744330,79.93274712,116.49,116.39,1.70762793]
["bitfinex","SOLUSD",1644222744730,67.04764712,116.49,116.39,7.95762793]
["bitfinex","SOLUSD",1644222744932,67.04764712,116.49,116.4,24.7878]
["bitfinex","SOLUSD",1644222745131,67.29764712,116.49,116.4,24.7878]
["bitfinex","SOLUSD",1644222745332,67.29764712,116.49,116.4,25.0378]
["bitfinex","SOLUSD",1644222746334,67.04764712,116.49,116.4,25.0378]
["bitfinex","SOLUSD",1644222747735,67.29764712,116.49,116.4,37.3178]
["bitfinex","SOLUSD",1644222748135,67.29764712,116.49,116.4,39.02542793]
["bitfinex","SOLUSD",1644222752139,80.18274712,116.49,116.4,39.02542793]
["bitfinex","SOLUSD",1644222752339,80.18274712,116.49,116.4,26.74542793]
["bitfinex","SOLUSD",1644222752740,80.18274712,116.49,116.4,66.47718452]
["bitfinex","SOLUSD",1644222752941,80.18274712,116.49,116.4,26.74542793]
["bitfinex","SOLUSD",1644222754545,80.18274712,116.49,116.4,1.95762793]
["bitfinex","SOLUSD",1644222755048,43.76054712,116.49,116.4,89.96964793]
["bitfinex","SOLUSD",1644222755250,4.293,116.52,116.4,108.24964793]
["bitfinex","SOLUSD",1644222755454,1.18456643,116.55,116.41,80.6939]
["bitfinex","SOLUSD",1644222755655,5.47756643,116.56,116.42,36.1233]
["bitfinex","SOLUSD",1644222755855,23.0732,116.56,116.43,24.8009]
["bitfinex","SOLUSD",1644222756055,23.0732,116.56,116.44,12.28]
["bitfinex","SOLUSD",1644222756258,23.0732,116.56,116.46,36.41202]
["bitfinex","SOLUSD",1644222756259,48.42571268,116.55,116.46,36.41202]
["bitfinex","SOLUSD",1644222756455,5.47656643,116.59,116.46,36.41202]
["bitfinex","SOLUSD",1644222756655,5.47656643,116.59,116.47,68.17]
["bitfinex","SOLUSD",1644222756656,1.18456643,116.59,116.47,68.17]
["bitfinex","SOLUSD",1644222756855,21.19969246,116.61,116.47,78.76010107]
["bitfinex","SOLUSD",1644222756856,1.18456643,116.61,116.47,78.76010107]
["bitfinex","SOLUSD",1644222757055,0.10403298,116.62,116.51,51.6]
["bitfinex","SOLUSD",1644222757255,0.10403298,116.62,116.52,12.28]
["bitfinex","SOLUSD",1644222757457,36.85970849,116.62,116.52,102.88995294]
["bitfinex","SOLUSD",1644222757658,36.85970849,116.62,116.52,109.13995294]
["bitfinex","SOLUSD",1644222757869,36.85970849,116.62,116.54,46.74462773]
["bitfinex","SOLUSD",1644222758069,36.85970849,116.62,116.54,59.02462773]
["bitfinex","SOLUSD",1644222758267,36.85970849,116.62,116.54,66.98225574]
["bitfinex","SOLUSD",1644222760369,36.85970849,116.62,116.54,20.23762801]
["bitfinex","SOLUSD",1644222760570,36.85970849,116.62,116.54,18.53]
["bitfinex","SOLUSD",1644222760971,42.85970849,116.62,116.54,18.53]
["bitfinex","SOLUSD",1644222762572,42.85970849,116.62,116.54,18.28]
["bitfinex","SOLUSD",1644222763775,42.85970849,116.62,116.51,23.7018]
["bitfinex","SOLUSD",1644222763776,55.73060849,116.62,116.51,23.7018]
["bitfinex","SOLUSD",1644222764079,4.289,116.61,116.48,12.28]
["bitfinex","SOLUSD",1644222764277,4.289,116.61,116.48,18.53]
["bitfinex","SOLUSD",1644222764477,36.85970849,116.62,116.48,18.53]
["bitfinex","SOLUSD",1644222764675,36.85970849,116.62,116.49,42.48348038]
["bitfinex","SOLUSD",1644222764876,37.70433994,116.58,116.5,12.28]
["bitfinex","SOLUSD",1644222765075,0.10403298,116.62,116.51,41.56347228]
["bitfinex","SOLUSD",1644222765276,0.10403298,116.62,116.52,12.28]
["bitfinex","SOLUSD",1644222765675,0.10403298,116.62,116.52,12.53]
["bitfinex","SOLUSD",1644222766076,0.10403298,116.62,116.53,41.40481288]
["bitfinex","SOLUSD",1644222766276,0.10403298,116.62,116.53,53.93481288]
["bitfinex","SOLUSD",1644222767077,47.65032948,116.62,116.53,53.93481288]
["bitfinex","SOLUSD",1644222767678,47.90032948,116.62,116.53,53.93481288]
["bitfinex","SOLUSD",1644222767878,53.90032948,116.62,116.53,53.93481288]
["bitfinex","SOLUSD",1644222768478,53.90032948,116.62,116.53,59.93481288]
["bitfinex","SOLUSD",1644222768677,53.90032948,116.62,116.53,53.93481288]
["bitfinex","SOLUSD",1644222769678,53.90032948,116.62,116.53,59.93481288]
["bitfinex","SOLUSD",1644222769878,53.90032948,116.62,116.53,53.93481288]
["bitfinex","SOLUSD",1644222770478,53.9941643,116.62,116.53,53.93481288]
["bitfinex","SOLUSD",1644222770879,53.9941643,116.62,116.53,53.68481288]
["bitfinex","SOLUSD",1644222771080,47.9941643,116.62,116.53,53.68481288]
["bitfinex","SOLUSD",1644222771279,47.9941643,116.62,116.53,59.68481288]
["bitfinex","SOLUSD",1644222772286,47.9941643,116.62,116.53,59.93481288]
["bitfinex","SOLUSD",1644222772483,47.9941643,116.62,116.53,53.68481288]
["bitfinex","SOLUSD",1644222773083,47.7441643,116.62,116.53,53.68481288]
["bitfinex","SOLUSD",1644222773483,47.7441643,116.62,116.53,59.68481288]
["bitfinex","SOLUSD",1644222773885,47.7441643,116.62,116.53,59.93481288]
["bitfinex","SOLUSD",1644222774784,47.7441643,116.62,116.53,53.93481288]
["bitfinex","SOLUSD",1644222775184,47.7441643,116.62,116.53,53.68481288]
["bitfinex","SOLUSD",1644222775585,53.7441643,116.62,116.53,53.68481288]
["bitfinex","SOLUSD",1644222775786,53.7441643,116.62,116.53,12.28]
["bitfinex","SOLUSD",1644222776186,53.9941643,116.62,116.53,12.28]
["bitfinex","SOLUSD",1644222776787,53.9941643,116.62,116.53,12.53]
["bitfinex","SOLUSD",1644222777590,53.9941643,116.62,116.53,12.28]
["bitfinex","SOLUSD",1644222777790,66.8651643,116.62,116.49,23.4762]
["bitfinex","SOLUSD",1644222777989,4.289,116.61,116.49,23.4762]
["bitfinex","SOLUSD",1644222778190,4.289,116.61,116.49,29.4762]
["bitfinex","SOLUSD",1644222778592,35.13587338,116.6,116.5,38.80821523]
["bitfinex","SOLUSD",1644222778991,12.8739,116.59,116.5,45.05821523]
["bitfinex","SOLUSD",1644222779192,42.81460229,116.58,116.5,45.05821523]
["bitfinex","SOLUSD",1644222780091,24.95646596,116.62,116.5,110.65133713]
["bitfinex","SOLUSD",1644222780292,0.20806596,116.62,116.51,24.4275]
["bitfinex","SOLUSD",1644222780494,0.20806596,116.62,116.52,12.28]
["bitfinex","SOLUSD",1644222780693,0.20806596,116.62,116.52,18.28]
["bitfinex","SOLUSD",1644222780892,0.20806596,116.62,116.52,18.53]
["bitfinex","SOLUSD",1644222781095,0.20806596,116.62,116.53,69.59847169]
["bitfinex","SOLUSD",1644222781292,0.20806596,116.62,116.53,69.84847169]
["bitfinex","SOLUSD",1644222782295,0.20806596,116.62,116.54,12.28]
["bitfinex","SOLUSD",1644222782495,0.20806596,116.62,116.55,38.88617913]
["bitfinex","SOLUSD",1644222782695,0.20806596,116.62,116.55,62.19907913]
["bitfinex","SOLUSD",1644222784395,0.20806596,116.62,116.55,0.25]
["bitfinex","SOLUSD",1644222784599,0.20806596,116.62,116.5,30.1695219]
["bitfinex","SOLUSD",1644222784796,1.39263239,116.62,116.5,36.4474]
["bitfinex","SOLUSD",1644222784996,0.20806596,116.62,116.5,30.1674]
["bitfinex","SOLUSD",1644222785296,46.73461414,116.62,116.51,35.70937125]
["bitfinex","SOLUSD",1644222785903,59.60551414,116.62,116.51,35.70937125]
["bitfinex","SOLUSD",1644222786096,60.79008057,116.62,116.51,35.70937125]
["bitfinex","SOLUSD",1644222786295,60.79008057,116.62,116.51,41.70937125]
["bitfinex","SOLUSD",1644222787099,60.79008057,116.62,116.51,41.95937125]
["bitfinex","SOLUSD",1644222787296,60.79008057,116.62,116.52,22.8679]
["bitfinex","SOLUSD",1644222787497,60.79008057,116.62,116.53,39.74788798]
["bitfinex","SOLUSD",1644222787696,60.79008057,116.62,116.53,39.99788798]
["bitfinex","SOLUSD",1644222790098,66.79008057,116.62,116.53,39.99788798]
["bitfinex","SOLUSD",1644222790698,67.04008057,116.62,116.53,39.99788798]
["bitfinex","SOLUSD",1644222791102,67.04008057,116.62,116.53,0.25]
["bitfinex","SOLUSD",1644222791300,67.04008057,116.62,116.52,23.1179]
["bitfinex","SOLUSD",1644222791500,67.04008057,116.62,116.52,22.8679]
["bitfinex","SOLUSD",1644222792125,67.04008057,116.62,116.53,43.21274488]
["bitfinex","SOLUSD",1644222792722,67.04008057,116.62,116.53,43.46274488]
["bitfinex","SOLUSD",1644222793126,1.18456643,116.61,116.53,43.46274488]
["bitfinex","SOLUSD",1644222793424,38.9571307,116.6,116.53,43.46274488]
["bitfinex","SOLUSD",1644222793824,44.9571307,116.6,116.53,43.46274488]
["bitfinex","SOLUSD",1644222794826,45.2071307,116.6,116.53,45.17137076]
["bitfinex","SOLUSD",1644222795026,14.26353239,116.62,116.53,45.17137076]
["bitfinex","SOLUSD",1644222795227,7.39263239,116.62,116.53,51.17137076]
["bitfinex","SOLUSD",1644222795526,0.20806596,116.62,116.53,63.45137076]
["bitfinex","SOLUSD",1644222796028,36.49539949,116.62,116.53,63.45137076]
["bitfinex","SOLUSD",1644222796428,0.20806596,116.62,116.53,63.45137076]
["bitfinex","SOLUSD",1644222796628,0.20806596,116.62,116.54,23.3329]
["bitfinex","SOLUSD",1644222796830,0.20806596,116.62,116.55,12.28]
["bitfinex","SOLUSD",1644222797029,0.20806596,116.62,116.55,13.98862588]
["bitfinex","SOLUSD",1644222797235,0.20806596,116.62,116.55,14.23862588]
["bitfinex","SOLUSD",1644222797428,0.20806596,116.62,116.56,34.95075893]
["bitfinex","SOLUSD",1644222797629,0.20806596,116.62,116.55,0.25]
["bitfinex","SOLUSD",1644222797831,0.20806596,116.62,116.53,35.0386]
["bitfinex","SOLUSD",1644222798030,1.39263239,116.62,116.53,22.7586]
["bitfinex","SOLUSD",1644222798231,1.64263239,116.62,116.53,22.7586]
["bitfinex","SOLUSD",1644222798431,0.45806596,116.62,116.53,22.7586]
["bitfinex","SOLUSD",1644222798629,46.76986416,116.62,116.53,66.53174814]
["bitfinex","SOLUSD",1644222799029,59.64076416,116.62,116.53,66.53174814]
["bitfinex","SOLUSD",1644222799230,59.64076416,116.62,116.53,66.78174814]
["bitfinex","SOLUSD",1644222799429,59.64076416,116.62,116.53,66.53174814]
["bitfinex","SOLUSD",1644222799630,60.82533059,116.62,116.53,22.7586]
["bitfinex","SOLUSD",1644222799832,60.82533059,116.62,116.52,36.0166]
["bitfinex","SOLUSD",1644222800032,60.82533059,116.62,116.49,37.1646]
["bitfinex","SOLUSD",1644222800033,1.18456643,116.61,116.49,37.1646]
["bitfinex","SOLUSD",1644222800235,12.8746,116.58,116.49,24.8846]
["bitfinex","SOLUSD",1644222800634,35.84504717,116.57,116.49,24.8846]
["bitfinex","SOLUSD",1644222801042,41.84504717,116.57,116.5,48.06243397]
["bitfinex","SOLUSD",1644222801232,41.84504717,116.57,116.5,48.31243397]
["bitfinex","SOLUSD",1644222801632,41.84504717,116.57,116.5,0.25]
["bitfinex","SOLUSD",1644222801832,12.8765,116.56,116.49,24.8846]
["bitfinex","SOLUSD",1644222802036,12.8765,116.56,116.45,1.22154313]
["bitfinex","SOLUSD",1644222802437,12.8765,116.56,116.43,1.22154313]
["bitfinex","SOLUSD",1644222802438,14.06106643,116.56,116.43,1.22154313]
["bitfinex","SOLUSD",1644222802633,48.69236629,116.54,116.42,13.50154313]
["bitfinex","SOLUSD",1644222802835,48.69236629,116.54,116.42,37.02025512]
["bitfinex","SOLUSD",1644222803035,2.1056109,116.53,116.42,37.02025512]
["bitfinex","SOLUSD",1644222803235,45.20856859,116.52,116.42,37.02025512]
["bitfinex","SOLUSD",1644222803435,45.20856859,116.52,116.41,46.63654313]
["bitfinex","SOLUSD",1644222803836,95.1056109,116.51,116.4,1.62896233]
["bitfinex","SOLUSD",1644222804035,0.31201782,116.48,116.4,0.4074192]
["bitfinex","SOLUSD",1644222804236,12.28,116.47,116.4,0.4074192]
["bitfinex","SOLUSD",1644222804435,45.95516988,116.46,116.4,0.4074192]
["bitfinex","SOLUSD",1644222804634,47.46636085,116.44,116.4,0.4074192]
["bitfinex","SOLUSD",1644222805635,14.9987109,116.44,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222807440,12.8931,116.44,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222807939,18.8931,116.44,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222809139,19.1431,116.44,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222809842,18.8931,116.44,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222810040,6.0,116.44,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222810539,16.573,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222810942,33.95595443,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222811140,8.97449875,116.46,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222811941,12.8904,116.44,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222813543,13.1404,116.44,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222814141,19.1404,116.44,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222814542,18.8904,116.44,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222815547,6.0,116.44,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222815943,21.86249875,116.46,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222817745,28.11249875,116.46,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222817946,19.138,116.46,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222819548,6.0,116.46,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222819948,12.8857,116.48,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222820149,13.2662172,116.49,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222820349,2.1056109,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222820949,2.3556109,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222821351,12.8877,116.46,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222821552,14.9933109,116.46,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222821754,12.8877,116.46,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222822152,14.9933109,116.46,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222822753,12.28,116.45,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222822959,12.893,116.44,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222823157,56.87294281,116.44,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222823555,2.1056109,116.43,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222823756,6.06439994,116.42,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222824156,6.31439994,116.42,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222824356,6.06439994,116.42,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222828379,12.8878,116.46,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222829178,13.1378,116.46,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222831580,19.1378,116.46,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222835382,6.0,116.46,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222835582,12.8857,116.48,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222836189,52.27602453,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222836885,54.38163543,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222837084,14.9931109,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222837485,12.8875,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222839290,18.8875,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222839688,19.1375,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222840289,55.02381827,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222840489,57.12942917,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222840892,22.42767733,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222841293,22.17767733,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222841692,20.07206643,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222841894,18.8875,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222843295,19.1375,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222845098,6.25,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222845598,0.25,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222845797,71.5801841,116.49,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222846000,25.09306643,116.49,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222846201,1.18456643,116.49,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222846398,1.18456643,116.5,116.41,13.99693219]
["bitfinex","SOLUSD",1644222846601,5.47756643,116.52,116.41,71.59693219]
["bitfinex","SOLUSD",1644222846800,4.293,116.52,116.42,1.71693219]
["bitfinex","SOLUSD",1644222846999,4.293,116.52,116.43,12.28]
["bitfinex","SOLUSD",1644222847199,4.293,116.52,116.43,62.16571283]
["bitfinex","SOLUSD",1644222847399,37.73253739,116.51,116.44,1.71693219]
["bitfinex","SOLUSD",1644222847599,37.73253739,116.51,116.45,52.70143799]
["bitfinex","SOLUSD",1644222847800,37.73253739,116.51,116.45,52.95143799]
["bitfinex","SOLUSD",1644222848002,37.73253739,116.51,116.45,58.95143799]
["bitfinex","SOLUSD",1644222848201,37.73253739,116.51,116.45,12.53]
["bitfinex","SOLUSD",1644222848403,37.73253739,116.51,116.42,2.93847532]
["bitfinex","SOLUSD",1644222848602,43.73253739,116.51,116.41,8.839]
["bitfinex","SOLUSD",1644222848801,3.29017733,116.5,116.41,8.839]
["bitfinex","SOLUSD",1644222849001,1.18456643,116.49,116.41,8.839]
["bitfinex","SOLUSD",1644222849202,29.61974308,116.49,116.41,8.839]
["bitfinex","SOLUSD",1644222849401,2.1056109,116.48,116.41,8.839]
["bitfinex","SOLUSD",1644222849600,15.57017733,116.48,116.41,8.839]
["bitfinex","SOLUSD",1644222850002,2.1056109,116.47,116.41,8.839]
["bitfinex","SOLUSD",1644222850201,28.45927733,116.47,116.41,8.839]
["bitfinex","SOLUSD",1644222850402,44.07488859,116.46,116.41,8.839]
["bitfinex","SOLUSD",1644222850604,46.18049949,116.46,116.41,8.839]
["bitfinex","SOLUSD",1644222851625,44.32488859,116.46,116.41,8.839]
["bitfinex","SOLUSD",1644222851805,55.2436,116.48,116.42,40.21215411]
["bitfinex","SOLUSD",1644222852003,1.18456643,116.49,116.42,40.21215411]
["bitfinex","SOLUSD",1644222852203,1.18456643,116.5,116.42,40.21215411]
["bitfinex","SOLUSD",1644222852603,7.18456643,116.5,116.42,40.21215411]
["bitfinex","SOLUSD",1644222852803,41.0368463,116.49,116.42,40.21215411]
["bitfinex","SOLUSD",1644222853006,53.9213463,116.49,116.42,40.21215411]
["bitfinex","SOLUSD",1644222854006,53.9213463,116.49,116.41,8.839]
["bitfinex","SOLUSD",1644222854204,54.1713463,116.49,116.41,9.089]
["bitfinex","SOLUSD",1644222854608,12.8845,116.49,116.41,9.089]
["bitfinex","SOLUSD",1644222854806,1.18456643,116.51,116.41,60.689]
["bitfinex","SOLUSD",1644222855007,4.293,116.52,116.42,12.28]
["bitfinex","SOLUSD",1644222855208,4.293,116.52,116.42,20.24693219]
["bitfinex","SOLUSD",1644222855413,4.293,116.52,116.42,18.53]
["bitfinex","SOLUSD",1644222855607,41.58242263,116.51,116.43,47.34424471]
["bitfinex","SOLUSD",1644222855807,41.58242263,116.51,116.43,59.87424471]
["bitfinex","SOLUSD",1644222856007,41.58242263,116.51,116.43,0.25]
["bitfinex","SOLUSD",1644222856207,41.58242263,116.51,116.42,23.3607]
["bitfinex","SOLUSD",1644222856208,49.93803353,116.51,116.42,23.3607]
["bitfinex","SOLUSD",1644222856411,51.12259996,116.51,116.42,23.3607]
["bitfinex","SOLUSD",1644222856809,51.12259996,116.51,116.41,8.839]
["bitfinex","SOLUSD",1644222857409,1.18456643,116.5,116.41,8.839]
["bitfinex","SOLUSD",1644222857609,43.44140674,116.49,116.41,8.839]
["bitfinex","SOLUSD",1644222858415,45.54701764,116.49,116.41,8.839]
["bitfinex","SOLUSD",1644222858613,45.54701764,116.49,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222859151,46.73158407,116.49,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222859314,59.61658407,116.49,116.4,38.21876668]
["bitfinex","SOLUSD",1644222859515,56.32640674,116.49,116.4,38.21876668]
["bitfinex","SOLUSD",1644222859712,56.32640674,116.49,116.4,38.46876668]
["bitfinex","SOLUSD",1644222861318,62.32640674,116.49,116.4,38.46876668]
["bitfinex","SOLUSD",1644222862117,56.32640674,116.49,116.4,38.46876668]
["bitfinex","SOLUSD",1644222862314,14.06676643,116.51,116.4,52.47125666]
["bitfinex","SOLUSD",1644222862515,5.47756643,116.52,116.4,78.66769979]
["bitfinex","SOLUSD",1644222862714,11.47756643,116.52,116.4,81.72366668]
["bitfinex","SOLUSD",1644222862918,7.58317733,116.52,116.4,81.72366668]
["bitfinex","SOLUSD",1644222863114,13.58317733,116.52,116.4,81.72366668]
["bitfinex","SOLUSD",1644222863316,41.21442985,116.51,116.4,81.72366668]
["bitfinex","SOLUSD",1644222863514,55.28209628,116.51,116.4,81.72366668]
["bitfinex","SOLUSD",1644222863716,2.1056109,116.5,116.4,81.72366668]
["bitfinex","SOLUSD",1644222863917,39.92703359,116.49,116.4,81.72366668]
["bitfinex","SOLUSD",1644222864321,39.92703359,116.49,116.4,24.9749192]
["bitfinex","SOLUSD",1644222864521,12.8855,116.48,116.4,24.9749192]
["bitfinex","SOLUSD",1644222864921,20.07006643,116.48,116.4,24.9749192]
["bitfinex","SOLUSD",1644222865121,20.9911109,116.48,116.4,24.9749192]
["bitfinex","SOLUSD",1644222865322,44.85254035,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222866946,12.8883,116.46,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222867147,43.80878875,116.45,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222867546,12.8883,116.46,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222867747,6.0,116.48,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222868447,12.8857,116.48,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222868646,41.79744067,116.47,116.4,38.46007872]
["bitfinex","SOLUSD",1644222868847,41.79744067,116.47,116.4,38.71007872]
["bitfinex","SOLUSD",1644222870950,1.18456643,116.51,116.41,14.00248998]
["bitfinex","SOLUSD",1644222871149,1.18456643,116.51,116.41,71.60248998]
["bitfinex","SOLUSD",1644222871351,4.293,116.52,116.42,1.72248998]
["bitfinex","SOLUSD",1644222871549,4.293,116.52,116.42,14.00248998]
["bitfinex","SOLUSD",1644222871749,41.83143932,116.51,116.42,65.21810393]
["bitfinex","SOLUSD",1644222872250,49.01600575,116.51,116.42,12.28]
["bitfinex","SOLUSD",1644222872450,51.12161665,116.51,116.42,12.28]
["bitfinex","SOLUSD",1644222872849,51.37161665,116.51,116.42,12.28]
["bitfinex","SOLUSD",1644222873049,64.25451665,116.51,116.42,12.28]
["bitfinex","SOLUSD",1644222873451,64.25451665,116.51,116.43,8.74237195]
["bitfinex","SOLUSD",1644222873651,56.14890575,116.51,116.43,8.74237195]
["bitfinex","SOLUSD",1644222873950,54.71433932,116.51,116.43,8.99237195]
["bitfinex","SOLUSD",1644222874149,54.71433932,116.51,116.43,0.25]
["bitfinex","SOLUSD",1644222874352,60.71433932,116.51,116.43,0.25]
["bitfinex","SOLUSD",1644222874549,60.71433932,116.51,116.41,12.28]
["bitfinex","SOLUSD",1644222874751,60.71433932,116.51,116.41,12.53]
["bitfinex","SOLUSD",1644222874954,61.89890575,116.51,116.41,12.53]
["bitfinex","SOLUSD",1644222875351,61.89890575,116.51,116.41,18.53]
["bitfinex","SOLUSD",1644222875552,61.89890575,116.51,116.41,12.53]
["bitfinex","SOLUSD",1644222875752,61.89890575,116.51,116.41,12.28]
["bitfinex","SOLUSD",1644222876254,64.00451665,116.51,116.4,23.2953192]
["bitfinex","SOLUSD",1644222876452,1.18456643,116.5,116.4,23.2953192]
["bitfinex","SOLUSD",1644222876651,1.18456643,116.5,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222876851,12.8862,116.48,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222877052,42.79596842,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222878052,43.04596842,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222878252,12.8862,116.48,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222878452,12.8828,116.51,116.41,12.28]
["bitfinex","SOLUSD",1644222878653,4.293,116.52,116.41,71.10154313]
["bitfinex","SOLUSD",1644222878856,4.293,116.52,116.42,2.94403311]
["bitfinex","SOLUSD",1644222879055,4.293,116.52,116.42,39.22823311]
["bitfinex","SOLUSD",1644222879253,4.293,116.52,116.43,38.09922568]
["bitfinex","SOLUSD",1644222879454,4.293,116.52,116.43,52.10171566]
["bitfinex","SOLUSD",1644222879656,44.51864926,116.51,116.44,1.72248998]
["bitfinex","SOLUSD",1644222879855,44.51864926,116.51,116.45,45.95792514]
["bitfinex","SOLUSD",1644222880264,44.51864926,116.51,116.45,46.20792514]
["bitfinex","SOLUSD",1644222880461,44.51864926,116.51,116.45,0.25]
["bitfinex","SOLUSD",1644222880660,44.51864926,116.51,116.44,6.0]
["bitfinex","SOLUSD",1644222880859,44.51864926,116.51,116.44,6.25]
["bitfinex","SOLUSD",1644222881261,44.51864926,116.51,116.44,0.25]
["bitfinex","SOLUSD",1644222881462,44.51864926,116.51,116.44,6.25]
["bitfinex","SOLUSD",1644222881658,44.51864926,116.51,116.44,0.25]
["bitfinex","SOLUSD",1644222881858,44.51864926,116.51,116.43,44.35168975]
["bitfinex","SOLUSD",1644222881859,44.51864926,116.51,116.43,44.60168975]
["bitfinex","SOLUSD",1644222882060,50.51864926,116.51,116.43,44.60168975]
["bitfinex","SOLUSD",1644222882259,44.51864926,116.51,116.43,44.60168975]
["bitfinex","SOLUSD",1644222882859,44.51864926,116.51,116.43,50.60168975]
["bitfinex","SOLUSD",1644222883259,50.51864926,116.51,116.43,50.60168975]
["bitfinex","SOLUSD",1644222883759,44.51864926,116.51,116.43,50.60168975]
["bitfinex","SOLUSD",1644222884362,44.51864926,116.51,116.43,6.25]
["bitfinex","SOLUSD",1644222884562,44.51864926,116.51,116.43,0.25]
["bitfinex","SOLUSD",1644222884864,44.51864926,116.51,116.43,6.0]
["bitfinex","SOLUSD",1644222885064,44.51864926,116.51,116.42,30.2542]
["bitfinex","SOLUSD",1644222885265,44.76864926,116.51,116.42,30.2542]
["bitfinex","SOLUSD",1644222886562,44.76864926,116.51,116.43,44.63202653]
["bitfinex","SOLUSD",1644222886762,44.76864926,116.51,116.43,44.88202653]
["bitfinex","SOLUSD",1644222886962,44.76864926,116.51,116.43,50.88202653]
["bitfinex","SOLUSD",1644222887865,44.76864926,116.51,116.43,6.25]
["bitfinex","SOLUSD",1644222888864,44.76864926,116.51,116.43,0.25]
["bitfinex","SOLUSD",1644222889065,50.76864926,116.51,116.42,30.2542]
["bitfinex","SOLUSD",1644222889465,44.76864926,116.51,116.42,30.2542]
["bitfinex","SOLUSD",1644222889669,50.76864926,116.51,116.42,30.2542]
["bitfinex","SOLUSD",1644222889867,57.65134926,116.51,116.42,30.2542]
["bitfinex","SOLUSD",1644222890066,63.65134926,116.51,116.42,30.2542]
["bitfinex","SOLUSD",1644222890867,57.65134926,116.51,116.42,30.2542]
["bitfinex","SOLUSD",1644222891466,57.65134926,116.51,116.43,39.18249468]
["bitfinex","SOLUSD",1644222891668,57.65134926,116.51,116.43,45.18249468]
["bitfinex","SOLUSD",1644222891867,63.65134926,116.51,116.43,45.43249468]
["bitfinex","SOLUSD",1644222892069,57.65134926,116.51,116.43,6.25]
["bitfinex","SOLUSD",1644222892268,57.65134926,116.51,116.43,0.25]
["bitfinex","SOLUSD",1644222892468,63.65134926,116.51,116.43,0.25]
["bitfinex","SOLUSD",1644222893069,63.65134926,116.51,116.41,70.27986557]
["bitfinex","SOLUSD",1644222893268,63.40134926,116.51,116.41,70.52986557]
["bitfinex","SOLUSD",1644222893468,63.40134926,116.51,116.41,72.25235555]
["bitfinex","SOLUSD",1644222893668,50.51864926,116.51,116.42,1.72248998]
["bitfinex","SOLUSD",1644222893871,50.51864926,116.51,116.43,36.30483579]
["bitfinex","SOLUSD",1644222894278,50.51864926,116.51,116.43,38.27732577]
["bitfinex","SOLUSD",1644222894472,50.51864926,116.51,116.43,44.27732577]
["bitfinex","SOLUSD",1644222895073,50.51864926,116.51,116.43,38.27732577]
["bitfinex","SOLUSD",1644222895473,50.51864926,116.51,116.43,44.27732577]
["bitfinex","SOLUSD",1644222895874,50.51864926,116.51,116.43,42.55483579]
["bitfinex","SOLUSD",1644222896074,50.51864926,116.51,116.43,36.55483579]
["bitfinex","SOLUSD",1644222896276,50.51864926,116.51,116.43,38.27732577]
["bitfinex","SOLUSD",1644222897180,44.51864926,116.51,116.43,0.25]
["bitfinex","SOLUSD",1644222897680,44.51864926,116.51,116.41,23.7375]
["bitfinex","SOLUSD",1644222897681,44.76864926,116.51,116.41,23.7375]
["bitfinex","SOLUSD",1644222898287,57.65154926,116.51,116.41,23.7375]
["bitfinex","SOLUSD",1644222898585,57.65154926,116.51,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222898586,2.1056109,116.5,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222898786,15.57017733,116.5,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222898985,1.18456643,116.49,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222899386,43.14219579,116.48,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222899588,41.92105797,116.46,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222900188,44.02666887,116.46,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222900400,56.30666887,116.46,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222900699,57.4912353,116.46,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222900904,63.4912353,116.46,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222901100,12.8901,116.45,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222901301,25.1701,116.45,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222903203,12.8901,116.45,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222904203,13.1401,116.45,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222904604,19.1401,116.45,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222905006,6.25,116.45,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222905206,12.8867,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222906306,93.31136784,116.49,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222906307,106.19596784,116.49,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222906509,58.37686784,116.49,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222906707,64.37686784,116.49,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222907108,12.8846,116.49,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222907307,5.47756643,116.52,116.4,14.00253675]
["bitfinex","SOLUSD",1644222907510,5.47756643,116.52,116.41,23.1675]
["bitfinex","SOLUSD",1644222907707,4.293,116.52,116.41,35.6975]
["bitfinex","SOLUSD",1644222907907,10.293,116.52,116.41,35.6975]
["bitfinex","SOLUSD",1644222908108,10.293,116.52,116.41,76.16929858]
["bitfinex","SOLUSD",1644222908109,36.29510979,116.51,116.41,76.16929858]
["bitfinex","SOLUSD",1644222908309,36.29510979,116.51,116.41,82.16929858]
["bitfinex","SOLUSD",1644222908508,36.29510979,116.51,116.41,76.16929858]
["bitfinex","SOLUSD",1644222908710,36.54510979,116.51,116.41,76.16929858]
["bitfinex","SOLUSD",1644222909310,36.54510979,116.51,116.41,82.16929858]
["bitfinex","SOLUSD",1644222909511,36.54510979,116.51,116.41,76.16929858]
["bitfinex","SOLUSD",1644222910010,36.54510979,116.51,116.41,82.16929858]
["bitfinex","SOLUSD",1644222911414,36.29510979,116.51,116.41,83.89181613]
["bitfinex","SOLUSD",1644222912415,42.29510979,116.51,116.41,83.89181613]
["bitfinex","SOLUSD",1644222912616,36.29510979,116.51,116.41,83.89181613]
["bitfinex","SOLUSD",1644222912815,42.29510979,116.51,116.41,83.89181613]
["bitfinex","SOLUSD",1644222913015,36.54510979,116.51,116.41,43.42001755]
["bitfinex","SOLUSD",1644222913417,36.29510979,116.51,116.41,43.42001755]
["bitfinex","SOLUSD",1644222913615,36.54510979,116.51,116.41,43.42001755]
["bitfinex","SOLUSD",1644222914018,36.54510979,116.51,116.41,41.6975]
["bitfinex","SOLUSD",1644222914716,36.54510979,116.51,116.41,35.6975]
["bitfinex","SOLUSD",1644222915516,42.54510979,116.51,116.41,35.6975]
["bitfinex","SOLUSD",1644222915717,42.54510979,116.51,116.42,35.33094129]
["bitfinex","SOLUSD",1644222916219,42.54510979,116.51,116.42,35.58094129]
["bitfinex","SOLUSD",1644222917018,42.29510979,116.51,116.42,35.58094129]
["bitfinex","SOLUSD",1644222917220,42.29510979,116.51,116.42,55.58345884]
["bitfinex","SOLUSD",1644222917221,36.29510979,116.51,116.42,55.58345884]
["bitfinex","SOLUSD",1644222919719,36.29510979,116.51,116.42,53.86094129]
["bitfinex","SOLUSD",1644222920823,36.29510979,116.51,116.42,18.28]
["bitfinex","SOLUSD",1644222921023,36.29510979,116.51,116.42,12.28]
["bitfinex","SOLUSD",1644222921224,36.29510979,116.51,116.41,23.1675]
["bitfinex","SOLUSD",1644222921425,36.29510979,116.51,116.41,29.1675]
["bitfinex","SOLUSD",1644222922023,49.17810979,116.51,116.41,29.1675]
["bitfinex","SOLUSD",1644222922223,36.29510979,116.51,116.41,43.17001755]
["bitfinex","SOLUSD",1644222922424,36.29510979,116.51,116.41,95.99156068]
["bitfinex","SOLUSD",1644222922825,36.29510979,116.51,116.41,96.24156068]
["bitfinex","SOLUSD",1644222923425,36.29510979,116.51,116.41,95.02001755]
["bitfinex","SOLUSD",1644222923823,36.29510979,116.51,116.41,43.42001755]
["bitfinex","SOLUSD",1644222924027,36.29510979,116.51,116.41,43.17001755]
["bitfinex","SOLUSD",1644222924631,36.29510979,116.51,116.41,41.4475]
["bitfinex","SOLUSD",1644222925825,42.29510979,116.51,116.41,41.4475]
["bitfinex","SOLUSD",1644222926026,36.29510979,116.51,116.41,41.4475]
["bitfinex","SOLUSD",1644222926727,36.29510979,116.51,116.41,41.6975]
["bitfinex","SOLUSD",1644222926926,49.17790979,116.51,116.41,41.6975]
["bitfinex","SOLUSD",1644222927127,55.17790979,116.51,116.41,29.4175]
["bitfinex","SOLUSD",1644222927727,55.17790979,116.51,116.41,6.25]
["bitfinex","SOLUSD",1644222927928,56.36247622,116.51,116.41,6.25]
["bitfinex","SOLUSD",1644222928227,58.46808712,116.51,116.41,6.25]
["bitfinex","SOLUSD",1644222928428,70.74808712,116.51,116.41,6.25]
["bitfinex","SOLUSD",1644222928629,1.18456643,116.5,116.41,6.25]
["bitfinex","SOLUSD",1644222928829,12.8877,116.48,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222929032,40.18124902,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222929430,46.18124902,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222930132,12.8899,116.45,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222931740,13.1399,116.45,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222936063,19.1399,116.45,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222937963,18.8899,116.45,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222939565,14.07046643,116.48,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222939766,1.18456643,116.5,116.4,1.72807478]
["bitfinex","SOLUSD",1644222939966,1.18456643,116.51,116.4,1.72807478]
["bitfinex","SOLUSD",1644222940168,5.47756643,116.52,116.4,20.25807478]
["bitfinex","SOLUSD",1644222940369,38.8771503,116.51,116.41,58.90165836]
["bitfinex","SOLUSD",1644222940566,38.8771503,116.51,116.41,64.90165836]
["bitfinex","SOLUSD",1644222940767,38.8771503,116.51,116.42,1.72805558]
["bitfinex","SOLUSD",1644222941168,38.8771503,116.51,116.42,1.97805558]
["bitfinex","SOLUSD",1644222942871,38.8771503,116.51,116.42,7.97805558]
["bitfinex","SOLUSD",1644222943073,45.1271503,116.51,116.41,29.0498]
["bitfinex","SOLUSD",1644222943272,45.1271503,116.51,116.41,23.0498]
["bitfinex","SOLUSD",1644222943472,45.1271503,116.51,116.41,29.0498]
["bitfinex","SOLUSD",1644222943671,45.1271503,116.51,116.41,24.77785558]
["bitfinex","SOLUSD",1644222943870,44.8771503,116.51,116.41,24.77785558]
["bitfinex","SOLUSD",1644222944071,44.8771503,116.51,116.41,30.77785558]
["bitfinex","SOLUSD",1644222944273,44.8771503,116.51,116.41,31.02785558]
["bitfinex","SOLUSD",1644222944674,38.8771503,116.51,116.41,31.02785558]
["bitfinex","SOLUSD",1644222947779,39.1271503,116.51,116.41,31.02785558]
["bitfinex","SOLUSD",1644222949185,38.8771503,116.51,116.41,31.02785558]
["bitfinex","SOLUSD",1644222949584,44.8771503,116.51,116.41,30.77785558]
["bitfinex","SOLUSD",1644222949785,59.8654612,116.51,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222949984,72.1454612,116.51,116.4,1.92e-05]
["bitfinex","SOLUSD",1644222950186,70.0398503,116.51,116.4,1.72807478]
["bitfinex","SOLUSD",1644222950585,70.0398503,116.51,116.4,45.05088133]
["bitfinex","SOLUSD",1644222950985,70.0398503,116.51,116.4,43.32282575]
["bitfinex","SOLUSD",1644222951190,70.0398503,116.51,116.41,23.5794]
["bitfinex","SOLUSD",1644222951387,70.0398503,116.51,116.41,25.30745558]
["bitfinex","SOLUSD",1644222951892,38.8771503,116.51,116.42,1.72805558]
["bitfinex","SOLUSD",1644222952085,39.1271503,116.51,116.42,1.72805558]
["bitfinex","SOLUSD",1644222952285,39.1271503,116.51,116.42,1.97805558]
["bitfinex","SOLUSD",1644222952585,38.8771503,116.51,116.42,1.97805558]
["bitfinex","SOLUSD",1644222953006,38.8771503,116.51,116.43,1.72805558]
["bitfinex","SOLUSD",1644222953210,38.8771503,116.51,116.44,35.79380732]
["bitfinex","SOLUSD",1644222953407,44.8771503,116.51,116.44,35.79380732]
["bitfinex","SOLUSD",1644222953606,38.8771503,116.51,116.44,37.7718629]
["bitfinex","SOLUSD",1644222954206,38.8771503,116.51,116.44,0.25]
["bitfinex","SOLUSD",1644222954609,44.8771503,116.51,116.41,12.28]
["bitfinex","SOLUSD",1644222954808,44.8771503,116.51,116.43,0.25]
["bitfinex","SOLUSD",1644222955608,6.0,116.51,116.44,1.72805558]
["bitfinex","SOLUSD",1644222955808,4.293,116.52,116.44,1.97805558]
["bitfinex","SOLUSD",1644222956009,10.293,116.52,116.44,1.97805558]
["bitfinex","SOLUSD",1644222956608,4.293,116.52,116.45,1.72805558]
["bitfinex","SOLUSD",1644222956808,4.293,116.52,116.46,12.28]
["bitfinex","SOLUSD",1644222957012,1.18456643,116.57,116.46,12.28]
["bitfinex","SOLUSD",1644222957208,1.18456643,116.58,116.47,1.72805558]
["bitfinex","SOLUSD",1644222957410,1.18456643,116.59,116.47,14.00805558]
["bitfinex","SOLUSD",1644222957609,43.88532239,116.58,116.48,44.26148939]
["bitfinex","SOLUSD",1644222957809,43.88532239,116.58,116.48,44.51148939]
["bitfinex","SOLUSD",1644222958010,43.88532239,116.58,116.48,50.51148939]
["bitfinex","SOLUSD",1644222958411,49.88532239,116.58,116.48,6.25]
["bitfinex","SOLUSD",1644222958713,49.88532239,116.58,116.48,7.97805558]
["bitfinex","SOLUSD",1644222959010,49.88532239,116.58,116.48,1.97805558]
["bitfinex","SOLUSD",1644222959213,49.88532239,116.58,116.48,0.25]
["bitfinex","SOLUSD",1644222959614,49.88532239,116.58,116.47,46.8097]
["bitfinex","SOLUSD",1644222959615,64.86613329,116.58,116.47,46.8097]
["bitfinex","SOLUSD",1644222959813,66.05069972,116.58,116.47,46.8097]
["bitfinex","SOLUSD",1644222960114,63.94508882,116.58,116.47,48.53775558]
["bitfinex","SOLUSD",1644222960316,64.19508882,116.58,116.47,48.53775558]
["bitfinex","SOLUSD",1644222960915,64.19508882,116.58,116.45,12.28]
["bitfinex","SOLUSD",1644222961119,1.18456643,116.57,116.45,18.53]
["bitfinex","SOLUSD",1644222961414,12.8794,116.54,116.45,18.53]
["bitfinex","SOLUSD",1644222961615,12.8794,116.54,116.45,20.25805558]
["bitfinex","SOLUSD",1644222961814,47.52682409,116.53,116.45,20.25805558]
["bitfinex","SOLUSD",1644222962015,47.52682409,116.53,116.45,14.00805558]
["bitfinex","SOLUSD",1644222962714,47.52682409,116.53,116.44,47.4854]
["bitfinex","SOLUSD",1644222962715,60.40762409,116.53,116.44,22.5828]
["bitfinex","SOLUSD",1644222962915,60.40762409,116.53,116.44,6.0]
["bitfinex","SOLUSD",1644222963114,60.40762409,116.53,116.42,1.72805558]
["bitfinex","SOLUSD",1644222963515,60.40762409,116.53,116.42,40.19522165]
["bitfinex","SOLUSD",1644222963715,60.40762409,116.53,116.42,40.44522165]
["bitfinex","SOLUSD",1644222963916,60.40762409,116.53,116.43,1.72805558]
["bitfinex","SOLUSD",1644222964315,60.40762409,116.53,116.43,1.97805558]
["bitfinex","SOLUSD",1644222964516,60.40762409,116.53,116.43,7.97805558]
["bitfinex","SOLUSD",1644222964716,60.40762409,116.53,116.44,1.72805558]
["bitfinex","SOLUSD",1644222965217,60.40762409,116.53,116.44,1.97805558]
["bitfinex","SOLUSD",1644222965620,60.40762409,116.53,116.44,7.97805558]
["bitfinex","SOLUSD",1644222965821,60.40762409,116.53,116.44,1.97805558]
["bitfinex","SOLUSD",1644222966120,66.40762409,116.53,116.44,1.97805558]
["bitfinex","SOLUSD",1644222966420,60.65762409,116.53,116.44,1.97805558]
["bitfinex","SOLUSD",1644222966620,60.65762409,116.53,116.44,0.25]
["bitfinex","SOLUSD",1644222966821,60.65762409,116.53,116.42,73.99716607]
["bitfinex","SOLUSD",1644222967020,60.65762409,116.53,116.42,79.99716607]
["bitfinex","SOLUSD",1644222968223,66.65762409,116.53,116.42,79.99716607]
["bitfinex","SOLUSD",1644222968421,60.65762409,116.53,116.42,79.99716607]
["bitfinex","SOLUSD",1644222969222,66.65762409,116.53,116.42,79.99716607]
["bitfinex","SOLUSD",1644222969423,60.65762409,116.53,116.42,79.99716607]
["bitfinex","SOLUSD",1644222969723,66.65762409,116.53,116.42,79.99716607]
["bitfinex","SOLUSD",1644222969924,60.65762409,116.53,116.42,79.99716607]
["bitfinex","SOLUSD",1644222971125,66.40762409,116.53,116.42,79.99716607]
["bitfinex","SOLUSD",1644222971325,60.40762409,116.53,116.42,79.99716607]
["bitfinex","SOLUSD",1644222972326,47.52682409,116.53,116.42,131.59716607]
["bitfinex","SOLUSD",1644222972527,47.52682409,116.53,116.42,141.22958501]
["bitfinex","SOLUSD",1644222972729,47.52682409,116.53,116.43,1.22154313]
["bitfinex","SOLUSD",1644222972927,47.52682409,116.53,116.44,63.88]
["bitfinex","SOLUSD",1644222973126,47.52682409,116.53,116.44,78.29087581]
["bitfinex","SOLUSD",1644222973326,47.52682409,116.53,116.44,78.54087581]
["bitfinex","SOLUSD",1644222973727,47.52682409,116.53,116.44,103.47507581]
["bitfinex","SOLUSD",1644222973929,47.52682409,116.53,116.45,12.8744]
["bitfinex","SOLUSD",1644222974129,38.94956643,116.57,116.46,55.33293252]
["bitfinex","SOLUSD",1644222974329,1.18456643,116.58,116.47,75.9283]
["bitfinex","SOLUSD",1644222974529,1.18456643,116.58,116.49,51.6]
["bitfinex","SOLUSD",1644222974731,1.18456643,116.6,116.5,36.6083]
["bitfinex","SOLUSD",1644222974930,1.18456643,116.61,116.5,70.93205139]
["bitfinex","SOLUSD",1644222975132,45.95009646,116.61,116.51,38.6571134]
["bitfinex","SOLUSD",1644222975332,45.95009646,116.61,116.52,12.28]
["bitfinex","SOLUSD",1644222975630,45.95009646,116.61,116.52,35.8692]
["bitfinex","SOLUSD",1644222975831,45.95009646,116.61,116.52,36.1192]
["bitfinex","SOLUSD",1644222976832,130.0,116.6,116.47,14.47209028]
["bitfinex","SOLUSD",1644222977035,1.18456643,116.57,116.45,36.24684563]
["bitfinex","SOLUSD",1644222977235,12.28,116.56,116.41,1.22154313]
["bitfinex","SOLUSD",1644222977434,1.18456643,116.55,116.41,12.28]
["bitfinex","SOLUSD",1644222977735,6.0,116.55,116.41,65.10154313]
["bitfinex","SOLUSD",1644222977937,48.8125,116.57,116.43,1.22154313]
["bitfinex","SOLUSD",1644222978135,18.8767,116.56,116.44,25.1557]
["bitfinex","SOLUSD",1644222978337,38.03904917,116.55,116.44,63.7572733]
["bitfinex","SOLUSD",1644222978536,38.03904917,116.55,116.44,69.7572733]
["bitfinex","SOLUSD",1644222978736,38.03904917,116.55,116.44,70.0072733]
["bitfinex","SOLUSD",1644222979037,38.03904917,116.55,116.46,42.46535513]
["bitfinex","SOLUSD",1644222979236,38.03904917,116.55,116.46,54.99535513]
["bitfinex","SOLUSD",1644222979436,38.03904917,116.55,116.46,60.99535513]
["bitfinex","SOLUSD",1644222980138,44.03904917,116.55,116.46,60.99535513]
["bitfinex","SOLUSD",1644222980739,44.03904917,116.55,116.46,54.99535513]
["bitfinex","SOLUSD",1644222980940,44.03904917,116.55,116.48,42.8960941]
["bitfinex","SOLUSD",1644222981139,12.8767,116.56,116.48,42.8960941]
["bitfinex","SOLUSD",1644222981340,6.0,116.56,116.49,1.72805558]
["bitfinex","SOLUSD",1644222981743,6.0,116.58,116.49,7.97805558]
["bitfinex","SOLUSD",1644222981941,6.0,116.58,116.49,26.49905558]
["bitfinex","SOLUSD",1644222982144,44.10066643,116.61,116.49,26.49905558]
["bitfinex","SOLUSD",1644222982145,45.5250956,116.6,116.5,39.57981179]
["bitfinex","SOLUSD",1644222982343,45.5250956,116.6,116.5,39.82981179]
["bitfinex","SOLUSD",1644222982543,51.5250956,116.6,116.5,39.82981179]
["bitfinex","SOLUSD",1644222982746,51.5250956,116.6,116.51,1.72805558]
["bitfinex","SOLUSD",1644222982945,64.3973956,116.6,116.52,46.88508454]
["bitfinex","SOLUSD",1644222983346,64.3973956,116.6,116.52,48.86314012]
["bitfinex","SOLUSD",1644222984553,64.3973956,116.6,116.52,1.97805558]
["bitfinex","SOLUSD",1644222984753,64.3973956,116.6,116.52,0.25]
["bitfinex","SOLUSD",1644222984754,64.6473956,116.6,116.52,0.25]
["bitfinex","SOLUSD",1644222984956,80.21757293,116.6,116.52,0.25]
["bitfinex","SOLUSD",1644222985154,1.18456643,116.59,116.48,1.72805558]
["bitfinex","SOLUSD",1644222985353,12.8751,116.58,116.48,1.72805558]
["bitfinex","SOLUSD",1644222985555,45.12228952,116.57,116.49,47.04196061]
["bitfinex","SOLUSD",1644222985953,51.12228952,116.57,116.49,48.77001619]
["bitfinex","SOLUSD",1644222986671,51.12228952,116.57,116.5,0.3231301]
["bitfinex","SOLUSD",1644222988275,63.99838952,116.57,116.5,0.3231301]
["bitfinex","SOLUSD",1644222989172,76.52838952,116.57,116.5,0.3231301]
["bitfinex","SOLUSD",1644222989372,1.18456643,116.56,116.5,0.3231301]
["bitfinex","SOLUSD",1644222989571,12.28,116.55,116.49,0.3231301]
["bitfinex","SOLUSD",1644222989771,12.8822,116.52,116.49,0.3231301]
["bitfinex","SOLUSD",1644222989973,6.06439994,116.51,116.49,0.3231301]
["bitfinex","SOLUSD",1644222990173,46.26657631,116.5,116.49,0.3231301]
["bitfinex","SOLUSD",1644222990572,52.26657631,116.5,116.49,0.3231301]
["bitfinex","SOLUSD",1644222991175,46.26657631,116.5,116.49,0.3231301]
["bitfinex","SOLUSD",1644222991382,52.51657631,116.5,116.49,0.3231301]
["bitfinex","SOLUSD",1644222992576,12.8854,116.49,116.43,0.3231301]
["bitfinex","SOLUSD",1644222992777,42.92981335,116.48,116.43,0.3231301]
["bitfinex","SOLUSD",1644222993277,48.92981335,116.48,116.43,0.3231301]
["bitfinex","SOLUSD",1644222993876,42.92981335,116.48,116.43,0.3231301]
["bitfinex","SOLUSD",1644222995077,48.92981335,116.48,116.43,0.3231301]
["bitfinex","SOLUSD",1644222995679,42.92981335,116.48,116.43,0.3231301]
["bitfinex","SOLUSD",1644222997085,6.0,116.48,116.43,0.3231301]
["bitfinex","SOLUSD",1644222997283,18.8824,116.51,116.43,0.3231301]
["bitfinex","SOLUSD",1644222997491,6.0,116.51,116.43,0.3231301]
["bitfinex","SOLUSD",1644222997684,42.664,116.54,116.43,0.3231301]
["bitfinex","SOLUSD",1644222998084,43.12431982,116.53,116.43,0.3231301]
["bitfinex","SOLUSD",1644222998284,43.37431982,116.53,116.43,0.3231301]
["bitfinex","SOLUSD",1644222998486,62.00461982,116.53,116.43,0.3231301]
["bitfinex","SOLUSD",1644222999086,62.00461982,116.53,116.44,42.65193648]
["bitfinex","SOLUSD",1644222999286,62.00461982,116.53,116.44,42.90193648]
["bitfinex","SOLUSD",1644222999490,62.00461982,116.53,116.45,0.3231301]
["bitfinex","SOLUSD",1644222999687,49.12431982,116.53,116.45,0.3231301]
["bitfinex","SOLUSD",1644222999888,43.12431982,116.53,116.45,0.3231301]
["bitfinex","SOLUSD",1644223000289,13.46456643,116.57,116.45,2.05118568]
["bitfinex","SOLUSD",1644223000489,24.58736643,116.58,116.45,50.66348568]
["bitfinex","SOLUSD",1644223000688,30.58736643,116.58,116.45,55.1854301]
["bitfinex","SOLUSD",1644223000887,12.8757,116.57,116.45,55.1854301]
["bitfinex","SOLUSD",1644223001090,18.8757,116.57,116.45,55.1854301]
["bitfinex","SOLUSD",1644223001290,42.25433043,116.56,116.46,41.72997467]
["bitfinex","SOLUSD",1644223001692,42.50433043,116.56,116.46,41.97997467]
["bitfinex","SOLUSD",1644223002091,42.50433043,116.56,116.46,47.97997467]
["bitfinex","SOLUSD",1644223002290,42.25433043,116.56,116.46,47.97997467]
["bitfinex","SOLUSD",1644223002693,42.25433043,116.56,116.47,0.3231301]
["bitfinex","SOLUSD",1644223003091,48.25433043,116.56,116.47,0.3231301]
["bitfinex","SOLUSD",1644223003295,42.25433043,116.56,116.47,0.3231301]
["bitfinex","SOLUSD",1644223003696,42.25433043,116.56,116.49,46.2285937]
["bitfinex","SOLUSD",1644223004094,24.53236643,116.61,116.49,52.4785937]
["bitfinex","SOLUSD",1644223004296,13.67263239,116.62,116.5,24.7109]
["bitfinex","SOLUSD",1644223004494,1.39263239,116.62,116.5,24.7109]
["bitfinex","SOLUSD",1644223004694,1.39263239,116.62,116.5,30.9609]
["bitfinex","SOLUSD",1644223004894,7.39263239,116.62,116.5,30.9609]
["bitfinex","SOLUSD",1644223005093,45.34519319,116.61,116.51,48.23758078]
["bitfinex","SOLUSD",1644223005293,45.34519319,116.61,116.51,48.48758078]
["bitfinex","SOLUSD",1644223005514,64.21699319,116.61,116.51,0.25]
["bitfinex","SOLUSD",1644223005713,64.46699319,116.61,116.51,0.25]
["bitfinex","SOLUSD",1644223005915,12.28,116.6,116.52,0.3231301]
["bitfinex","SOLUSD",1644223006116,18.28,116.6,116.52,0.3231301]
["bitfinex","SOLUSD",1644223006318,42.7936,116.6,116.52,0.3231301]
["bitfinex","SOLUSD",1644223006514,1.18456643,116.59,116.52,0.3231301]
["bitfinex","SOLUSD",1644223006714,50.77301563,116.58,116.52,0.3231301]
["bitfinex","SOLUSD",1644223007114,57.02301563,116.58,116.52,0.3231301]
["bitfinex","SOLUSD",1644223007913,69.89811563,116.58,116.52,0.3231301]
["bitfinex","SOLUSD",1644223008918,69.89811563,116.58,116.48,0.3231301]
["bitfinex","SOLUSD",1644223009318,71.08268206,116.58,116.48,0.3231301]
["bitfinex","SOLUSD",1644223009517,12.8809,116.55,116.48,0.3231301]
["bitfinex","SOLUSD",1644223009719,54.3719,116.55,116.48,0.3231301]
["bitfinex","SOLUSD",1644223010418,38.72322209,116.54,116.48,0.3231301]
["bitfinex","SOLUSD",1644223010618,25.1608,116.53,116.48,0.3231301]
["bitfinex","SOLUSD",1644223010819,34.9782046,116.52,116.48,0.3231301]
["bitfinex","SOLUSD",1644223011019,40.9782046,116.52,116.48,0.3231301]
["bitfinex","SOLUSD",1644223011219,41.2282046,116.52,116.48,0.3231301]
["bitfinex","SOLUSD",1644223012019,47.59115418,116.5,116.48,0.3231301]
["bitfinex","SOLUSD",1644223012220,3.03219997,116.49,116.44,0.3231301]
["bitfinex","SOLUSD",1644223012422,36.19831517,116.48,116.44,0.3231301]
["bitfinex","SOLUSD",1644223012720,6.0,116.52,116.44,0.3231301]
["bitfinex","SOLUSD",1644223013127,28.5758,116.53,116.44,0.3231301]
["bitfinex","SOLUSD",1644223013330,18.8803,116.53,116.44,0.3231301]
["bitfinex","SOLUSD",1644223013532,18.8803,116.53,116.45,45.95275781]
["bitfinex","SOLUSD",1644223013533,46.6582683,116.53,116.45,45.95275781]
["bitfinex","SOLUSD",1644223013731,46.6582683,116.53,116.45,46.20275781]
["bitfinex","SOLUSD",1644223013932,22.8033,116.56,116.46,14.00800344]
["bitfinex","SOLUSD",1644223014132,23.7893,116.57,116.46,38.37220344]
["bitfinex","SOLUSD",1644223014329,23.7893,116.57,116.47,1.72800344]
["bitfinex","SOLUSD",1644223014728,24.0393,116.57,116.47,1.97800344]
["bitfinex","SOLUSD",1644223014929,42.00535216,116.56,116.48,43.65326355]
["bitfinex","SOLUSD",1644223015329,42.00535216,116.56,116.48,44.22639365]
["bitfinex","SOLUSD",1644223017032,42.00535216,116.56,116.48,0.3231301]
["bitfinex","SOLUSD",1644223017232,42.25535216,116.56,116.48,0.5731301]
["bitfinex","SOLUSD",1644223017831,48.25535216,116.56,116.48,0.3231301]
["bitfinex","SOLUSD",1644223018034,61.13265216,116.56,116.48,0.3231301]
["bitfinex","SOLUSD",1644223018333,73.41265216,116.56,116.46,67.63511691]
["bitfinex","SOLUSD",1644223018535,73.41265216,116.56,116.47,0.3231301]
["bitfinex","SOLUSD",1644223023743,74.59721859,116.56,116.47,0.3231301]
["bitfinex","SOLUSD",1644223023943,73.41265216,116.56,116.47,0.3231301]
["bitfinex","SOLUSD",1644223024144,74.59721859,116.56,116.47,0.3231301]
["bitfinex","SOLUSD",1644223028142,74.59721859,116.56,116.46,43.3432222]
["bitfinex","SOLUSD",1644223028346,74.59721859,116.56,116.46,43.5932222]
["bitfinex","SOLUSD",1644223028846,74.34721859,116.56,116.46,43.5932222]
["bitfinex","SOLUSD",1644223029046,73.16265216,116.56,116.46,45.32117768]
["bitfinex","SOLUSD",1644223029445,60.88265216,116.56,116.46,69.22377768]
["bitfinex","SOLUSD",1644223029645,60.88265216,116.56,116.46,75.22377768]
["bitfinex","SOLUSD",1644223029646,48.00535216,116.56,116.46,75.22377768]
["bitfinex","SOLUSD",1644223029847,48.00535216,116.56,116.48,43.39650202]
["bitfinex","SOLUSD",1644223030247,14.05896643,116.59,116.48,43.64650202]
["bitfinex","SOLUSD",1644223030454,25.18036643,116.6,116.49,36.1826]
["bitfinex","SOLUSD",1644223030653,1.18456643,116.61,116.49,66.8523]
["bitfinex","SOLUSD",1644223030849,1.18456643,116.61,116.5,1.72795548]
["bitfinex","SOLUSD",1644223031050,14.05596643,116.61,116.5,1.72795548]
["bitfinex","SOLUSD",1644223031251,46.2846913,116.6,116.51,41.30085234]
["bitfinex","SOLUSD",1644223031673,52.2846913,116.6,116.51,41.55085234]
["bitfinex","SOLUSD",1644223032071,52.2846913,116.6,116.51,43.27880782]
["bitfinex","SOLUSD",1644223032474,65.1574913,116.6,116.51,41.55085234]
["bitfinex","SOLUSD",1644223032673,66.59205773,116.6,116.51,0.25]
["bitfinex","SOLUSD",1644223033073,66.59205773,116.6,116.5,0.3231301]
["bitfinex","SOLUSD",1644223033673,66.59205773,116.6,116.5,40.92249319]
["bitfinex","SOLUSD",1644223033972,66.59205773,116.6,116.5,39.19453771]
["bitfinex","SOLUSD",1644223034477,66.34205773,116.6,116.5,39.19453771]
["bitfinex","SOLUSD",1644223034674,66.34205773,116.6,116.5,40.92249319]
["bitfinex","SOLUSD",1644223035273,66.34205773,116.6,116.5,41.17249319]
["bitfinex","SOLUSD",1644223035873,66.59205773,116.6,116.5,41.17249319]
["bitfinex","SOLUSD",1644223036474,65.4074913,116.6,116.5,41.17249319]
["bitfinex","SOLUSD",1644223036876,65.1574913,116.6,116.5,41.17249319]
["bitfinex","SOLUSD",1644223037375,52.2846913,116.6,116.5,41.17249319]
["bitfinex","SOLUSD",1644223037777,52.2846913,116.6,116.5,39.44453771]
["bitfinex","SOLUSD",1644223038177,53.46925773,116.6,116.5,39.44453771]
["bitfinex","SOLUSD",1644223038578,52.2846913,116.6,116.5,39.44453771]
["bitfinex","SOLUSD",1644223038777,52.5346913,116.6,116.5,39.44453771]
["bitfinex","SOLUSD",1644223038978,65.4074913,116.6,116.5,39.44453771]
["bitfinex","SOLUSD",1644223039377,65.4074913,116.6,116.51,1.72795548]
["bitfinex","SOLUSD",1644223039579,66.59205773,116.6,116.5,39.19453771]
["bitfinex","SOLUSD",1644223040380,66.59205773,116.6,116.52,0.3231301]
["bitfinex","SOLUSD",1644223041880,1.18456643,116.59,116.52,0.3231301]
["bitfinex","SOLUSD",1644223042083,47.85173114,116.58,116.52,0.3231301]
["bitfinex","SOLUSD",1644223042381,12.8768,116.57,116.52,0.3231301]
["bitfinex","SOLUSD",1644223042583,19.1268,116.57,116.52,0.3231301]
["bitfinex","SOLUSD",1644223042781,19.1268,116.57,116.51,0.3231301]
["bitfinex","SOLUSD",1644223042782,29.5378,116.57,116.51,0.3231301]
["bitfinex","SOLUSD",1644223043183,45.5001563,116.56,116.51,0.3231301]
["bitfinex","SOLUSD",1644223043584,35.83712335,116.54,116.51,0.3231301]
["bitfinex","SOLUSD",1644223043787,3.03219997,116.53,116.51,0.3231301]
["bitfinex","SOLUSD",1644223043984,39.65449515,116.52,116.51,0.3231301]
["bitfinex","SOLUSD",1644223045884,39.65449515,116.52,116.48,0.3231301]
["bitfinex","SOLUSD",1644223051388,45.65449515,116.52,116.48,0.3231301]
["bitfinex","SOLUSD",1644223051788,39.65449515,116.52,116.48,0.3231301]
["bitfinex","SOLUSD",1644223051988,45.65449515,116.52,116.48,0.3231301]
["bitfinex","SOLUSD",1644223052590,39.65449515,116.52,116.48,0.3231301]
["bitfinex","SOLUSD",1644223055697,45.65449515,116.52,116.48,0.3231301]
["bitfinex","SOLUSD",1644223055895,39.65449515,116.52,116.48,0.3231301]
["bitfinex","SOLUSD",1644223057396,39.65449515,116.52,116.48,45.1031773]
["bitfinex","SOLUSD",1644223057599,39.65449515,116.52,116.48,0.3231301]
["bitfinex","SOLUSD",1644223059997,45.65449515,116.52,116.48,0.3231301]
["bitfinex","SOLUSD",1644223060304,47.08906158,116.52,116.46,0.3231301]
["bitfinex","SOLUSD",1644223060497,45.90449515,116.52,116.46,0.3231301]
["bitfinex","SOLUSD",1644223061096,58.78629515,116.52,116.46,0.3231301]
["bitfinex","SOLUSD",1644223062101,45.90449515,116.52,116.46,0.3231301]
["bitfinex","SOLUSD",1644223062301,45.65449515,116.52,116.46,0.3231301]
["bitfinex","SOLUSD",1644223062503,39.65449515,116.52,116.46,0.3231301]
["bitfinex","SOLUSD",1644223062904,45.65449515,116.52,116.46,0.3231301]
["bitfinex","SOLUSD",1644223063102,45.90449515,116.52,116.46,0.3231301]
["bitfinex","SOLUSD",1644223063601,45.90449515,116.52,116.45,0.3231301]
["bitfinex","SOLUSD",1644223064802,45.65449515,116.52,116.45,0.3231301]
["bitfinex","SOLUSD",1644223065003,58.53619515,116.52,116.45,0.3231301]
["bitfinex","SOLUSD",1644223066103,58.78619515,116.52,116.45,0.3231301]
["bitfinex","SOLUSD",1644223066702,58.78619515,116.52,116.44,0.3231301]
["bitfinex","SOLUSD",1644223068905,58.53619515,116.52,116.44,0.3231301]
["bitfinex","SOLUSD",1644223069305,58.53619515,116.52,116.45,37.12200319]
["bitfinex","SOLUSD",1644223069512,45.65449515,116.52,116.45,37.12200319]
["bitfinex","SOLUSD",1644223069705,39.65449515,116.52,116.45,39.13173558]
["bitfinex","SOLUSD",1644223069904,39.65449515,116.52,116.46,0.3231301]
["bitfinex","SOLUSD",1644223071508,12.8793,116.54,116.46,0.3231301]
["bitfinex","SOLUSD",1644223072109,18.8793,116.54,116.46,0.3231301]
["bitfinex","SOLUSD",1644223072509,35.44444055,116.53,116.46,0.3231301]
["bitfinex","SOLUSD",1644223072709,41.44444055,116.53,116.46,0.3231301]
["bitfinex","SOLUSD",1644223072937,41.69444055,116.53,116.46,0.3231301]
["bitfinex","SOLUSD",1644223073111,41.44444055,116.53,116.46,0.3231301]
["bitfinex","SOLUSD",1644223074813,6.0,116.53,116.46,0.3231301]
["bitfinex","SOLUSD",1644223075111,18.877,116.56,116.46,14.34888672]
["bitfinex","SOLUSD",1644223075312,18.877,116.56,116.47,23.4771]
["bitfinex","SOLUSD",1644223075513,18.877,116.56,116.47,23.7271]
["bitfinex","SOLUSD",1644223075711,38.01696643,116.58,116.48,1.74575662]
["bitfinex","SOLUSD",1644223075915,23.9577,116.58,116.48,56.16422942]
["bitfinex","SOLUSD",1644223076111,23.8111,116.61,116.48,62.41422942]
["bitfinex","SOLUSD",1644223076112,42.27659135,116.57,116.48,62.41422942]
["bitfinex","SOLUSD",1644223076312,42.27659135,116.57,116.49,25.54598672]
["bitfinex","SOLUSD",1644223076516,42.27659135,116.57,116.5,48.8752467]
["bitfinex","SOLUSD",1644223076714,42.27659135,116.57,116.5,50.87100332]
["bitfinex","SOLUSD",1644223076912,42.27659135,116.57,116.5,49.1252467]
["bitfinex","SOLUSD",1644223077514,1.18456643,116.61,116.5,49.1252467]
["bitfinex","SOLUSD",1644223077714,7.43456643,116.61,116.51,46.1436]
["bitfinex","SOLUSD",1644223077912,12.8724,116.6,116.51,46.1436]
["bitfinex","SOLUSD",1644223078112,18.8724,116.6,116.51,46.3936]
["bitfinex","SOLUSD",1644223078314,12.8724,116.6,116.51,46.3936]
["bitfinex","SOLUSD",1644223078516,43.40783243,116.59,116.52,38.24148863]
["bitfinex","SOLUSD",1644223078915,43.65783243,116.59,116.52,38.24148863]
["bitfinex","SOLUSD",1644223079114,49.65783243,116.59,116.52,38.24148863]
["bitfinex","SOLUSD",1644223079316,49.40783243,116.59,116.52,38.24148863]
["bitfinex","SOLUSD",1644223079515,49.40783243,116.59,116.53,0.3231301]
["bitfinex","SOLUSD",1644223079715,43.40783243,116.59,116.53,0.3231301]
["bitfinex","SOLUSD",1644223081817,49.65783243,116.59,116.53,0.3231301]
["bitfinex","SOLUSD",1644223082617,49.65783243,116.59,116.51,25.2974301]
["bitfinex","SOLUSD",1644223083218,49.65783243,116.59,116.51,25.5474301]
["bitfinex","SOLUSD",1644223083618,49.65783243,116.59,116.52,35.13017085]
["bitfinex","SOLUSD",1644223083824,49.40783243,116.59,116.52,35.38017085]
["bitfinex","SOLUSD",1644223084818,49.40783243,116.59,116.52,0.25]
["bitfinex","SOLUSD",1644223085019,62.28173243,116.59,116.51,25.5474301]
["bitfinex","SOLUSD",1644223085626,62.53173243,116.59,116.51,0.3231301]
["bitfinex","SOLUSD",1644223086028,22.666,116.58,116.49,0.3231301]
["bitfinex","SOLUSD",1644223086227,12.8783,116.56,116.49,0.3231301]
["bitfinex","SOLUSD",1644223086628,22.666,116.58,116.49,0.3231301]
["bitfinex","SOLUSD",1644223086829,40.07684054,116.56,116.5,47.04365998]
["bitfinex","SOLUSD",1644223087430,40.07684054,116.56,116.5,48.7894166]
["bitfinex","SOLUSD",1644223087630,40.07684054,116.56,116.5,49.0394166]
["bitfinex","SOLUSD",1644223087831,6.0,116.58,116.5,49.0394166]
["bitfinex","SOLUSD",1644223088048,12.8735,116.59,116.5,49.0394166]
["bitfinex","SOLUSD",1644223088551,18.8735,116.59,116.5,49.0394166]
["bitfinex","SOLUSD",1644223088750,44.98849255,116.62,116.5,118.9194166]
["bitfinex","SOLUSD",1644223088953,44.98849255,116.62,116.52,89.78726961]
["bitfinex","SOLUSD",1644223089153,44.98849255,116.62,116.54,42.34438478]
["bitfinex","SOLUSD",1644223089449,44.98849255,116.62,116.54,54.87438478]
["bitfinex","SOLUSD",1644223089653,44.98849255,116.62,116.54,62.6201414]
["bitfinex","SOLUSD",1644223089853,44.98849255,116.62,116.54,56.6201414]
["bitfinex","SOLUSD",1644223090051,50.98849255,116.62,116.54,56.6201414]
["bitfinex","SOLUSD",1644223090452,50.98849255,116.62,116.54,14.27575662]
["bitfinex","SOLUSD",1644223090654,50.98849255,116.62,116.51,31.12084813]
["bitfinex","SOLUSD",1644223090655,63.85909255,116.62,116.52,12.28]
["bitfinex","SOLUSD",1644223090852,63.85909255,116.62,116.51,23.1408301]
["bitfinex","SOLUSD",1644223091253,64.10909255,116.62,116.51,0.3231301]
["bitfinex","SOLUSD",1644223091556,12.28,116.61,116.51,0.3231301]
["bitfinex","SOLUSD",1644223091753,12.8752,116.58,116.51,0.3231301]
["bitfinex","SOLUSD",1644223092053,36.75369782,116.57,116.51,0.3231301]
["bitfinex","SOLUSD",1644223092454,43.00369782,116.57,116.5,0.3231301]
["bitfinex","SOLUSD",1644223093356,36.75369782,116.57,116.5,0.3231301]
["bitfinex","SOLUSD",1644223093556,42.75369782,116.57,116.5,0.3231301]
["bitfinex","SOLUSD",1644223093856,42.75369782,116.57,116.51,41.88378806]
["bitfinex","SOLUSD",1644223094257,42.75369782,116.57,116.51,42.13378806]
["bitfinex","SOLUSD",1644223094456,36.75369782,116.57,116.51,43.88488116]
["bitfinex","SOLUSD",1644223096259,36.75369782,116.57,116.52,0.3231301]
["bitfinex","SOLUSD",1644223097259,12.8726,116.6,116.53,41.43801959]
["bitfinex","SOLUSD",1644223097660,18.8726,116.6,116.54,1.7510931]
["bitfinex","SOLUSD",1644223097862,18.8726,116.6,116.54,2.0010931]
["bitfinex","SOLUSD",1644223098260,48.06397279,116.59,116.54,2.0010931]
["bitfinex","SOLUSD",1644223098460,48.06397279,116.59,116.54,1.7510931]
["bitfinex","SOLUSD",1644223098661,54.31397279,116.59,116.52,2.0742232]
["bitfinex","SOLUSD",1644223098861,54.31397279,116.59,116.52,0.3231301]
["bitfinex","SOLUSD",1644223099062,54.06397279,116.59,116.52,0.3231301]
["bitfinex","SOLUSD",1644223099461,54.06397279,116.59,116.52,36.15898214]
["bitfinex","SOLUSD",1644223099860,54.06397279,116.59,116.52,36.40898214]
["bitfinex","SOLUSD",1644223100063,66.93797279,116.59,116.52,38.16007524]
["bitfinex","SOLUSD",1644223100264,54.06397279,116.59,116.52,38.16007524]
["bitfinex","SOLUSD",1644223102062,48.06397279,116.59,116.52,38.16007524]
["bitfinex","SOLUSD",1644223102264,48.06397279,116.59,116.52,0.5731301]
["bitfinex","SOLUSD",1644223102564,54.06397279,116.59,116.52,0.5731301]
["bitfinex","SOLUSD",1644223102765,54.31397279,116.59,116.52,0.3231301]
["bitfinex","SOLUSD",1644223104368,54.31397279,116.59,116.51,0.3231301]
["bitfinex","SOLUSD",1644223104966,67.18817279,116.59,116.51,0.3231301]
["bitfinex","SOLUSD",1644223105366,66.93817279,116.59,116.51,0.3231301]
["bitfinex","SOLUSD",1644223105565,67.18817279,116.59,116.51,0.3231301]
["bitfinex","SOLUSD",1644223105765,66.93817279,116.59,116.51,0.3231301]
["bitfinex","SOLUSD",1644223106367,54.06397279,116.59,116.51,0.3231301]
["bitfinex","SOLUSD",1644223106771,24.81336643,116.61,116.52,14.0310931]
["bitfinex","SOLUSD",1644223106974,1.39263239,116.62,116.52,14.0310931]
["bitfinex","SOLUSD",1644223107171,0.20806596,116.62,116.53,24.4462931]
["bitfinex","SOLUSD",1644223107575,0.20806596,116.62,116.54,0.3231301]
["bitfinex","SOLUSD",1644223107771,43.07047181,116.62,116.54,48.76904626]
["bitfinex","SOLUSD",1644223108170,49.07047181,116.62,116.54,49.01904626]
["bitfinex","SOLUSD",1644223108370,43.07047181,116.62,116.54,49.01904626]
["bitfinex","SOLUSD",1644223108570,44.25503824,116.62,116.54,49.01904626]
["bitfinex","SOLUSD",1644223109573,50.25503824,116.62,116.54,50.77013936]
["bitfinex","SOLUSD",1644223110072,44.25503824,116.62,116.54,49.01904626]
["bitfinex","SOLUSD",1644223110471,43.07047181,116.62,116.54,50.77013936]
["bitfinex","SOLUSD",1644223112076,43.07047181,116.62,116.54,56.77013936]
["bitfinex","SOLUSD",1644223112275,0.20806596,116.62,116.55,12.28]
["bitfinex","SOLUSD",1644223112473,0.20806596,116.62,116.56,24.1913]
["bitfinex","SOLUSD",1644223112674,0.20806596,116.62,116.56,25.9423931]
["bitfinex","SOLUSD",1644223112875,0.20806596,116.62,116.56,26.1923931]
["bitfinex","SOLUSD",1644223113273,0.20806596,116.62,116.57,36.53062761]
["bitfinex","SOLUSD",1644223113674,0.20806596,116.62,116.57,36.78062761]
["bitfinex","SOLUSD",1644223114274,0.20806596,116.62,116.57,0.25]
["bitfinex","SOLUSD",1644223114875,0.20806596,116.62,116.56,24.7644301]
["bitfinex","SOLUSD",1644223115275,0.20806596,116.62,116.56,60.64563609]
["bitfinex","SOLUSD",1644223115675,0.20806596,116.62,116.56,62.39672919]
["bitfinex","SOLUSD",1644223115877,0.20806596,116.62,116.56,24.7644301]
["bitfinex","SOLUSD",1644223116078,0.20806596,116.62,116.56,0.5731301]
["bitfinex","SOLUSD",1644223116277,0.20806596,116.62,116.56,0.3231301]
["bitfinex","SOLUSD",1644223116676,0.20806596,116.62,116.55,0.3231301]
["bitfinex","SOLUSD",1644223120581,0.20806596,116.62,116.56,39.53371341]
["bitfinex","SOLUSD",1644223120783,0.20806596,116.62,116.56,39.78371341]
["bitfinex","SOLUSD",1644223120979,0.20806596,116.62,116.56,38.03262031]
["bitfinex","SOLUSD",1644223121381,0.20806596,116.62,116.56,39.78371341]
["bitfinex","SOLUSD",1644223121581,0.20806596,116.62,116.57,0.3231301]
["bitfinex","SOLUSD",1644223121982,0.20806596,116.62,116.58,1.7510931]
["bitfinex","SOLUSD",1644223122182,0.20806596,116.62,116.58,45.42829095]
["bitfinex","SOLUSD",1644223122485,0.20806596,116.62,116.58,45.67829095]
["bitfinex","SOLUSD",1644223123084,0.20806596,116.62,116.58,2.0010931]
["bitfinex","SOLUSD",1644223123284,0.20806596,116.62,116.58,0.25]
["bitfinex","SOLUSD",1644223123683,0.20806596,116.62,116.57,0.3231301]
["bitfinex","SOLUSD",1644223124987,0.20806596,116.62,116.56,0.3231301]
["bitfinex","SOLUSD",1644223128089,13.07876596,116.62,116.56,0.3231301]
["bitfinex","SOLUSD",1644223128488,19.07876596,116.62,116.55,0.3231301]
["bitfinex","SOLUSD",1644223129888,12.28,116.61,116.55,0.3231301]
["bitfinex","SOLUSD",1644223130092,40.7842,116.61,116.55,0.3231301]
["bitfinex","SOLUSD",1644223130290,14.06056643,116.6,116.55,0.3231301]
["bitfinex","SOLUSD",1644223130488,26.34056643,116.6,116.55,0.3231301]
["bitfinex","SOLUSD",1644223130689,44.68716691,116.59,116.55,0.3231301]
["bitfinex","SOLUSD",1644223130889,56.96716691,116.59,116.55,0.3231301]
["bitfinex","SOLUSD",1644223131089,63.21716691,116.59,116.55,0.3231301]
["bitfinex","SOLUSD",1644223131590,12.8762,116.58,116.5,1.7510931]
["bitfinex","SOLUSD",1644223131791,12.8762,116.58,116.5,0.5731301]
["bitfinex","SOLUSD",1644223131992,18.8762,116.58,116.5,0.5731301]
["bitfinex","SOLUSD",1644223132593,19.1262,116.58,116.5,0.3231301]
["bitfinex","SOLUSD",1644223132793,31.4062,116.58,116.5,0.3231301]
["bitfinex","SOLUSD",1644223133193,31.1562,116.58,116.5,0.3231301]
["bitfinex","SOLUSD",1644223134592,31.4062,116.58,116.5,0.3231301]
["bitfinex","SOLUSD",1644223137220,55.1081,116.58,116.5,0.3231301]
["bitfinex","SOLUSD",1644223137416,58.39827733,116.58,116.49,0.3231301]
["bitfinex","SOLUSD",1644223137615,1.18456643,116.57,116.49,0.3231301]
["bitfinex","SOLUSD",1644223137820,41.55816001,116.54,116.49,0.3231301]
["bitfinex","SOLUSD",1644223138218,47.80816001,116.54,116.49,0.3231301]
["bitfinex","SOLUSD",1644223140020,12.8814,116.53,116.49,0.3231301]
["bitfinex","SOLUSD",1644223140220,19.1314,116.53,116.49,0.3231301]
["bitfinex","SOLUSD",1644223140422,19.1314,116.53,116.45,23.8489301]
["bitfinex","SOLUSD",1644223140821,0.25,116.53,116.45,29.8489301]
["bitfinex","SOLUSD",1644223141023,41.55816001,116.54,116.45,31.85103945]
["bitfinex","SOLUSD",1644223141223,41.55816001,116.54,116.45,25.85103945]
["bitfinex","SOLUSD",1644223141424,47.55816001,116.54,116.45,25.85103945]
["bitfinex","SOLUSD",1644223141624,41.55816001,116.54,116.45,25.85103945]
["bitfinex","SOLUSD",1644223142123,47.55816001,116.54,116.45,25.85103945]
["bitfinex","SOLUSD",1644223142423,41.55816001,116.54,116.45,25.85103945]
["bitfinex","SOLUSD",1644223142623,47.55816001,116.54,116.45,31.85103945]
["bitfinex","SOLUSD",1644223143124,41.55816001,116.54,116.45,31.85103945]
["bitfinex","SOLUSD",1644223143825,35.6936,116.57,116.45,31.85103945]
["bitfinex","SOLUSD",1644223144026,23.7523,116.58,116.46,12.28]
["bitfinex","SOLUSD",1644223144233,30.0023,116.58,116.47,24.7423]
["bitfinex","SOLUSD",1644223144430,30.0023,116.58,116.48,12.28]
["bitfinex","SOLUSD",1644223144730,30.0023,116.58,116.49,23.8662]
["bitfinex","SOLUSD",1644223144931,41.58378386,116.57,116.5,41.28029318]
["bitfinex","SOLUSD",1644223145129,47.58378386,116.57,116.5,41.28029318]
["bitfinex","SOLUSD",1644223145330,47.58378386,116.57,116.5,41.53029318]
["bitfinex","SOLUSD",1644223147435,60.45998386,116.57,116.5,0.25]
["bitfinex","SOLUSD",1644223147635,60.45998386,116.57,116.48,0.3231301]
["bitfinex","SOLUSD",1644223147834,60.45998386,116.57,116.51,0.3231301]
["bitfinex","SOLUSD",1644223148036,60.70998386,116.57,116.51,0.3231301]
["bitfinex","SOLUSD",1644223150438,60.45998386,116.57,116.51,0.3231301]
["bitfinex","SOLUSD",1644223151246,60.45998386,116.57,116.48,0.3231301]
["bitfinex","SOLUSD",1644223151843,60.70998386,116.57,116.48,0.3231301]
["bitfinex","SOLUSD",1644223152444,60.70998386,116.57,116.44,1.22154313]
["bitfinex","SOLUSD",1644223152445,12.28,116.56,116.44,1.22154313]
["bitfinex","SOLUSD",1644223152645,12.883,116.53,116.41,1.22154313]
["bitfinex","SOLUSD",1644223152843,49.4706,116.53,116.41,6.0]
["bitfinex","SOLUSD",1644223153047,55.4706,116.53,116.4,1.92e-05]
["bitfinex","SOLUSD",1644223153249,38.95747909,116.52,116.4,48.13167998]
["bitfinex","SOLUSD",1644223153648,45.20747909,116.52,116.4,55.88378933]
["bitfinex","SOLUSD",1644223153847,45.20747909,116.52,116.41,23.399]
["bitfinex","SOLUSD",1644223154047,45.20747909,116.52,116.42,42.73088874]
["bitfinex","SOLUSD",1644223154249,45.20747909,116.52,116.42,42.98088874]
["bitfinex","SOLUSD",1644223154849,45.20747909,116.52,116.42,44.73299809]
["bitfinex","SOLUSD",1644223155249,44.95747909,116.52,116.42,42.98088874]
["bitfinex","SOLUSD",1644223155468,57.23747909,116.52,116.42,42.98088874]
["bitfinex","SOLUSD",1644223156070,57.23747909,116.52,116.42,42.73088874]
["bitfinex","SOLUSD",1644223156673,56.98747909,116.52,116.42,42.73088874]
["bitfinex","SOLUSD",1644223157069,69.86907909,116.52,116.42,42.73088874]
["bitfinex","SOLUSD",1644223159773,69.86907909,116.52,116.42,42.98088874]
["bitfinex","SOLUSD",1644223159973,78.83760026,116.52,116.42,42.98088874]
["bitfinex","SOLUSD",1644223165275,78.83760026,116.52,116.42,0.25]
["bitfinex","SOLUSD",1644223165475,78.83760026,116.52,116.41,23.399]
["bitfinex","SOLUSD",1644223165676,82.12777759,116.52,116.41,23.399]
["bitfinex","SOLUSD",1644223166278,82.12777759,116.52,116.4,1.92e-05]
["bitfinex","SOLUSD",1644223166576,40.88772652,116.5,116.4,1.92e-05]
["bitfinex","SOLUSD",1644223166782,40.95767619,116.47,116.41,36.07831052]
["bitfinex","SOLUSD",1644223167077,46.95767619,116.47,116.4,24.1936192]
["bitfinex","SOLUSD",1644223167277,47.20767619,116.47,116.4,24.4436192]
["bitfinex","SOLUSD",1644223167877,47.20767619,116.47,116.4,59.53984466]
["bitfinex","SOLUSD",1644223169078,60.09517619,116.47,116.4,59.53984466]
["bitfinex","SOLUSD",1644223172683,47.20767619,116.47,116.4,59.53984466]
["bitfinex","SOLUSD",1644223173384,46.95767619,116.47,116.4,61.29195387]
["bitfinex","SOLUSD",1644223174086,46.95767619,116.47,116.4,59.28984466]
["bitfinex","SOLUSD",1644223174283,46.95767619,116.47,116.4,59.53984466]
["bitfinex","SOLUSD",1644223174484,47.20767619,116.47,116.4,59.28984466]
["bitfinex","SOLUSD",1644223174683,47.20767619,116.47,116.4,59.53984466]
["bitfinex","SOLUSD",1644223175184,60.09547619,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644223176187,60.09547619,116.47,116.4,41.61341458]
["bitfinex","SOLUSD",1644223176392,59.84547619,116.47,116.4,41.61341458]
["bitfinex","SOLUSD",1644223177185,59.84547619,116.47,116.4,41.86341458]
["bitfinex","SOLUSD",1644223177787,60.09547619,116.47,116.4,41.86341458]
["bitfinex","SOLUSD",1644223178194,60.09547619,116.47,116.4,41.61341458]
["bitfinex","SOLUSD",1644223178391,60.09547619,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644223178592,82.62237619,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644223178792,90.79337619,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644223181498,105.17898709,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644223182099,127.62739637,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644223182298,128.8119628,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644223182699,127.62739637,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644223183099,125.52178547,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644223183698,103.07337619,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644223184102,104.25794262,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644223184299,103.07337619,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644223184800,104.25794262,116.47,116.4,1.92e-05]
["bitfinex","SOLUSD",1644223185000,1.18456643,116.46,116.4,1.92e-05]
["bitfinex","SOLUSD",1644223185201,1.18456643,116.44,116.4,1.92e-05]
["bitfinex","SOLUSD",1644223185499,13.46456643,116.43,116.4,1.92e-05]
["bitfinex","SOLUSD",1644223185700,12.28,116.42,116.4,1.92e-05]
["bitfinex","SOLUSD",1644223185901,6.06439994,116.41,116.4,1.92e-05]
["bitfinex","SOLUSD",1644223186103,46.66264016,116.4,116.36,4.293]
["bitfinex","SOLUSD",1644223186300,46.91264016,116.4,116.36,4.293]
["bitfinex","SOLUSD",1644223186501,41.86564797,116.38,116.36,4.293]
["bitfinex","SOLUSD",1644223186704,48.11564797,116.38,116.36,4.293]
["bitfinex","SOLUSD",1644223187104,6.06439994,116.37,116.36,4.293]
["bitfinex","SOLUSD",1644223187402,6.31439994,116.37,116.36,4.293]
["bitfinex","SOLUSD",1644223187603,12.31439994,116.37,116.36,4.293]
["bitfinex","SOLUSD",1644223188104,25.21339994,116.37,116.36,4.293]
["bitfinex","SOLUSD",1644223188703,25.21339994,116.37,116.28,24.9233]
["bitfinex","SOLUSD",1644223189526,36.28572781,116.36,116.29,36.48456291]
["bitfinex","SOLUSD",1644223189827,39.67632561,116.34,116.29,36.48456291]
["bitfinex","SOLUSD",1644223190228,45.67632561,116.34,116.29,36.73456291]
["bitfinex","SOLUSD",1644223190425,12.9009,116.35,116.29,36.73456291]
["bitfinex","SOLUSD",1644223190625,18.9009,116.35,116.29,36.73456291]
["bitfinex","SOLUSD",1644223190826,12.9009,116.35,116.29,36.73456291]
["bitfinex","SOLUSD",1644223191229,13.1509,116.35,116.29,36.73456291]
["bitfinex","SOLUSD",1644223191430,44.3132603,116.34,116.29,36.73456291]
["bitfinex","SOLUSD",1644223191830,50.3132603,116.34,116.29,36.73456291]
["bitfinex","SOLUSD",1644223192427,44.3132603,116.34,116.29,36.48456291]
["bitfinex","SOLUSD",1644223193227,44.3132603,116.34,116.26,12.28]
["bitfinex","SOLUSD",1644223193228,50.3132603,116.34,116.26,12.28]
["bitfinex","SOLUSD",1644223193428,57.2153603,116.34,116.25,0.10804338]
["bitfinex","SOLUSD",1644223193629,63.2153603,116.34,116.25,0.10804338]
["bitfinex","SOLUSD",1644223193828,63.4653603,116.34,116.25,0.10804338]
["bitfinex","SOLUSD",1644223194831,63.4653603,116.34,116.26,48.60381614]
["bitfinex","SOLUSD",1644223195231,63.2153603,116.34,116.26,48.85381614]
["bitfinex","SOLUSD",1644223196234,63.2153603,116.34,116.26,48.60381614]
["bitfinex","SOLUSD",1644223196634,63.4653603,116.34,116.26,48.60381614]
["bitfinex","SOLUSD",1644223196836,63.4653603,116.34,116.26,48.85381614]
["bitfinex","SOLUSD",1644223197235,63.4653603,116.34,116.26,48.60381614]
["bitfinex","SOLUSD",1644223197837,63.4653603,116.34,116.26,48.85381614]
["bitfinex","SOLUSD",1644223199036,63.2153603,116.34,116.26,48.60381614]
["bitfinex","SOLUSD",1644223199236,63.2153603,116.34,116.26,48.85381614]
["bitfinex","SOLUSD",1644223199739,63.2153603,116.34,116.26,48.60381614]
["bitfinex","SOLUSD",1644223200237,63.4653603,116.34,116.26,48.60381614]
["bitfinex","SOLUSD",1644223200440,75.7453603,116.34,116.26,48.60381614]
["bitfinex","SOLUSD",1644223201137,75.7453603,116.34,116.26,48.85381614]
["bitfinex","SOLUSD",1644223202037,75.4953603,116.34,116.26,48.85381614]
["bitfinex","SOLUSD",1644223202241,12.9021,116.34,116.26,50.60592547]
["bitfinex","SOLUSD",1644223203638,38.38898349,116.33,116.26,50.60592547]
["bitfinex","SOLUSD",1644223204241,12.9021,116.34,116.26,50.60592547]
["bitfinex","SOLUSD",1644223204439,12.8994,116.36,116.26,50.60592547]
["bitfinex","SOLUSD",1644223204639,18.8994,116.36,116.27,22.7496]
["bitfinex","SOLUSD",1644223204941,18.8994,116.36,116.27,24.74725058]
["bitfinex","SOLUSD",1644223205339,40.64031641,116.35,116.28,36.96423749]
["bitfinex","SOLUSD",1644223205841,46.64031641,116.35,116.28,37.21423749]
["bitfinex","SOLUSD",1644223206041,40.64031641,116.35,116.28,38.96188807]
["bitfinex","SOLUSD",1644223207245,46.64031641,116.35,116.28,38.96188807]
["bitfinex","SOLUSD",1644223207843,40.64031641,116.35,116.28,38.96188807]
["bitfinex","SOLUSD",1644223208444,40.64031641,116.35,116.28,37.21423749]
["bitfinex","SOLUSD",1644223208645,59.54111641,116.35,116.28,37.21423749]
["bitfinex","SOLUSD",1644223209950,59.79111641,116.35,116.25,3.07723709]
["bitfinex","SOLUSD",1644223210148,59.79111641,116.35,116.25,22.74674338]
["bitfinex","SOLUSD",1644223210749,71.07111641,116.35,116.25,22.74674338]
["bitfinex","SOLUSD",1644223210953,71.07111641,116.35,116.26,44.17412715]
["bitfinex","SOLUSD",1644223212051,31.1808,116.35,116.26,44.17412715]
["bitfinex","SOLUSD",1644223212251,18.9008,116.35,116.26,46.17712346]
["bitfinex","SOLUSD",1644223212454,12.8982,116.37,116.26,52.17712346]
["bitfinex","SOLUSD",1644223212662,18.8982,116.37,116.27,23.6937]
["bitfinex","SOLUSD",1644223212951,18.8982,116.37,116.27,25.16524313]
["bitfinex","SOLUSD",1644223213154,18.8982,116.37,116.28,49.35391381]
["bitfinex","SOLUSD",1644223213351,46.22608296,116.36,116.29,24.7663]
["bitfinex","SOLUSD",1644223213553,18.8982,116.37,116.3,47.62871615]
["bitfinex","SOLUSD",1644223213751,6.0,116.36,116.3,47.87871615]
["bitfinex","SOLUSD",1644223214452,19.1482,116.37,116.3,47.87871615]
["bitfinex","SOLUSD",1644223214853,18.8982,116.37,116.3,47.87871615]
["bitfinex","SOLUSD",1644223215057,18.8982,116.37,116.3,49.63171246]
["bitfinex","SOLUSD",1644223215254,42.9952,116.4,116.3,49.63171246]
["bitfinex","SOLUSD",1644223215255,12.8959,116.39,116.3,49.63171246]
["bitfinex","SOLUSD",1644223215483,44.16856643,116.43,116.31,48.0614]
["bitfinex","SOLUSD",1644223215678,1.18456643,116.44,116.31,66.3414]
["bitfinex","SOLUSD",1644223215879,45.31451969,116.45,116.32,39.78409721]
["bitfinex","SOLUSD",1644223216080,50.12995326,116.45,116.32,59.28564034]
["bitfinex","SOLUSD",1644223216276,36.67188207,116.43,116.33,1.75299631]
["bitfinex","SOLUSD",1644223216475,36.67188207,116.43,116.34,45.0452071]
["bitfinex","SOLUSD",1644223216679,42.67188207,116.43,116.34,45.0452071]
["bitfinex","SOLUSD",1644223216875,42.67188207,116.43,116.34,45.2952071]
["bitfinex","SOLUSD",1644223217078,42.92188207,116.43,116.34,45.2952071]
["bitfinex","SOLUSD",1644223217377,42.67188207,116.43,116.34,45.2952071]
["bitfinex","SOLUSD",1644223217579,42.67188207,116.43,116.34,47.04820341]
["bitfinex","SOLUSD",1644223217977,55.56388207,116.43,116.34,45.2952071]
["bitfinex","SOLUSD",1644223218377,55.56388207,116.43,116.36,40.9520112]
["bitfinex","SOLUSD",1644223218777,55.81388207,116.43,116.36,41.2020112]
["bitfinex","SOLUSD",1644223219379,49.56388207,116.43,116.36,41.2020112]
["bitfinex","SOLUSD",1644223219784,49.56388207,116.43,116.36,42.95500751]
["bitfinex","SOLUSD",1644223220783,55.56388207,116.43,116.36,41.2020112]
["bitfinex","SOLUSD",1644223221883,18.892,116.43,116.36,41.2020112]
["bitfinex","SOLUSD",1644223222085,18.892,116.43,116.37,1.75299631]
["bitfinex","SOLUSD",1644223222284,18.892,116.43,116.37,2.00299631]
["bitfinex","SOLUSD",1644223222688,12.892,116.43,116.37,2.00299631]
["bitfinex","SOLUSD",1644223222883,47.79393602,116.42,116.38,34.25035505]
["bitfinex","SOLUSD",1644223223288,47.79393602,116.42,116.38,34.50035505]
["bitfinex","SOLUSD",1644223223885,53.79393602,116.42,116.38,34.25035505]
["bitfinex","SOLUSD",1644223224084,6.0,116.42,116.38,34.50035505]
["bitfinex","SOLUSD",1644223224485,18.892,116.43,116.38,34.50035505]
["bitfinex","SOLUSD",1644223224684,18.892,116.43,116.38,34.25035505]
["bitfinex","SOLUSD",1644223224885,19.142,116.43,116.38,34.25035505]
["bitfinex","SOLUSD",1644223225088,18.892,116.43,116.38,34.50035505]
["bitfinex","SOLUSD",1644223225289,40.08815568,116.42,116.38,34.25035505]
["bitfinex","SOLUSD",1644223225687,46.08815568,116.42,116.38,34.25035505]
["bitfinex","SOLUSD",1644223226387,58.98125568,116.42,116.38,34.25035505]
["bitfinex","SOLUSD",1644223226587,58.98125568,116.42,116.35,22.9995]
["bitfinex","SOLUSD",1644223227386,58.98125568,116.42,116.35,23.2495]
["bitfinex","SOLUSD",1644223227588,58.98125568,116.42,116.36,46.64222092]
["bitfinex","SOLUSD",1644223227790,58.98125568,116.42,116.36,46.89222092]
["bitfinex","SOLUSD",1644223229787,58.98125568,116.42,116.37,1.75834484]
["bitfinex","SOLUSD",1644223229988,58.98125568,116.42,116.38,43.66059275]
["bitfinex","SOLUSD",1644223230391,58.98125568,116.42,116.38,43.91059275]
["bitfinex","SOLUSD",1644223231992,58.98125568,116.42,116.38,43.66059275]
["bitfinex","SOLUSD",1644223232190,58.98125568,116.42,116.38,43.91059275]
["bitfinex","SOLUSD",1644223232392,18.8931,116.42,116.38,43.91059275]
["bitfinex","SOLUSD",1644223232594,12.8905,116.44,116.38,45.66893759]
["bitfinex","SOLUSD",1644223232792,42.9659,116.48,116.38,45.66893759]
["bitfinex","SOLUSD",1644223233095,61.2459,116.48,116.39,24.9656]
["bitfinex","SOLUSD",1644223233292,61.2459,116.48,116.39,25.2156]
["bitfinex","SOLUSD",1644223233492,34.63141275,116.47,116.4,34.4821681]
["bitfinex","SOLUSD",1644223233691,40.63141275,116.47,116.4,34.7321681]
["bitfinex","SOLUSD",1644223233891,40.88141275,116.47,116.4,34.7321681]
["bitfinex","SOLUSD",1644223234091,38.87689185,116.45,116.38,1.75834484]
["bitfinex","SOLUSD",1644223234292,82.10159185,116.45,116.38,1.75834484]
["bitfinex","SOLUSD",1644223234492,88.10159185,116.45,116.37,23.7518]
["bitfinex","SOLUSD",1644223235192,88.10159185,116.45,116.37,60.67575391]
["bitfinex","SOLUSD",1644223235992,12.8924,116.43,116.37,60.67575391]
["bitfinex","SOLUSD",1644223236195,47.80889546,116.42,116.37,60.67575391]
["bitfinex","SOLUSD",1644223236593,54.05889546,116.42,116.37,23.7518]
["bitfinex","SOLUSD",1644223236795,54.05889546,116.42,116.32,12.28]
["bitfinex","SOLUSD",1644223236994,66.95219546,116.42,116.33,23.3059]
["bitfinex","SOLUSD",1644223237594,79.23219546,116.42,116.31,59.90931442]
["bitfinex","SOLUSD",1644223237796,104.55160636,116.42,116.31,59.90931442]
["bitfinex","SOLUSD",1644223238797,104.55160636,116.42,116.31,60.15931442]
["bitfinex","SOLUSD",1644223239999,104.55160636,116.42,116.31,24.5174]
["bitfinex","SOLUSD",1644223240399,104.55160636,116.42,116.27,1.22154313]
["bitfinex","SOLUSD",1644223240599,23.2961,116.41,116.29,0.25]
["bitfinex","SOLUSD",1644223240799,12.9001,116.38,116.29,0.25]
["bitfinex","SOLUSD",1644223241002,47.88122609,116.37,116.29,47.14968555]
["bitfinex","SOLUSD",1644223241199,54.13122609,116.37,116.29,47.14968555]
["bitfinex","SOLUSD",1644223242701,53.88122609,116.37,116.29,47.14968555]
["bitfinex","SOLUSD",1644223243103,12.9001,116.36,116.29,47.14968555]
["bitfinex","SOLUSD",1644223243303,12.9001,116.36,116.29,48.90803039]
["bitfinex","SOLUSD",1644223243504,34.77370538,116.35,116.29,48.90803039]
["bitfinex","SOLUSD",1644223244201,34.77370538,116.35,116.29,46.89968555]
["bitfinex","SOLUSD",1644223244401,34.77370538,116.35,116.29,47.14968555]
["bitfinex","SOLUSD",1644223244601,40.77370538,116.35,116.29,47.14968555]
["bitfinex","SOLUSD",1644223245205,41.02370538,116.35,116.29,47.14968555]
["bitfinex","SOLUSD",1644223245507,41.02370538,116.35,116.29,46.89968555]
["bitfinex","SOLUSD",1644223246707,40.77370538,116.35,116.29,47.14968555]
["bitfinex","SOLUSD",1644223247706,6.0,116.35,116.29,47.14968555]
["bitfinex","SOLUSD",1644223248110,18.9001,116.36,116.29,47.14968555]
["bitfinex","SOLUSD",1644223248306,19.1501,116.36,116.29,47.14968555]
["bitfinex","SOLUSD",1644223248605,47.45489882,116.35,116.29,47.14968555]
["bitfinex","SOLUSD",1644223249005,53.45489882,116.35,116.29,47.14968555]
["bitfinex","SOLUSD",1644223249409,53.45489882,116.35,116.29,46.89968555]
["bitfinex","SOLUSD",1644223250009,53.70489882,116.35,116.29,46.89968555]
["bitfinex","SOLUSD",1644223250611,53.45489882,116.35,116.29,46.89968555]
["bitfinex","SOLUSD",1644223250809,53.45489882,116.35,116.28,23.0073]
["bitfinex","SOLUSD",1644223251009,66.60579882,116.35,116.28,23.0073]
["bitfinex","SOLUSD",1644223251210,66.35579882,116.35,116.28,23.2573]
["bitfinex","SOLUSD",1644223251711,66.60579882,116.35,116.28,23.2573]
["bitfinex","SOLUSD",1644223251913,66.60579882,116.35,116.28,62.23677457]
["bitfinex","SOLUSD",1644223253511,66.60579882,116.35,116.28,61.98677457]
["bitfinex","SOLUSD",1644223253914,66.60579882,116.35,116.28,38.97947457]
["bitfinex","SOLUSD",1644223254712,66.60579882,116.35,116.25,23.85704338]
["bitfinex","SOLUSD",1644223255513,78.88579882,116.35,116.25,23.85704338]
["bitfinex","SOLUSD",1644223255713,78.88579882,116.35,116.26,36.731629]
["bitfinex","SOLUSD",1644223256113,78.88579882,116.35,116.26,36.981629]
["bitfinex","SOLUSD",1644223262822,60.35579882,116.35,116.26,36.981629]
["bitfinex","SOLUSD",1644223263220,60.35579882,116.35,116.28,42.53097966]
["bitfinex","SOLUSD",1644223263620,60.35579882,116.35,116.28,42.78097966]
["bitfinex","SOLUSD",1644223264249,66.60579882,116.35,116.28,42.78097966]
["bitfinex","SOLUSD",1644223265447,66.60579882,116.35,116.28,0.25]
["bitfinex","SOLUSD",1644223265848,66.60579882,116.35,116.27,23.3966]
["bitfinex","SOLUSD",1644223265849,66.60579882,116.35,116.27,23.6466]
["bitfinex","SOLUSD",1644223266448,66.60579882,116.35,116.27,67.02926524]
["bitfinex","SOLUSD",1644223266851,78.88579882,116.35,116.27,67.02926524]
["bitfinex","SOLUSD",1644223267049,78.88579882,116.35,116.27,23.6466]
["bitfinex","SOLUSD",1644223267249,78.88579882,116.35,116.25,0.10804338]
["bitfinex","SOLUSD",1644223267653,80.99140972,116.35,116.25,0.10804338]
["bitfinex","SOLUSD",1644223268051,82.17597615,116.35,116.25,0.10804338]
["bitfinex","SOLUSD",1644223270255,6.31744,116.34,116.25,0.10804338]
["bitfinex","SOLUSD",1644223270458,0.44,116.32,116.25,0.10804338]
["bitfinex","SOLUSD",1644223270666,19.09866643,116.3,116.25,0.10804338]
["bitfinex","SOLUSD",1644223270857,13.46456643,116.29,116.25,0.10804338]
["bitfinex","SOLUSD",1644223271057,39.30928194,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223271258,36.43307422,116.26,116.25,0.10804338]
["bitfinex","SOLUSD",1644223271556,48.71307422,116.26,116.25,0.10804338]
["bitfinex","SOLUSD",1644223271757,61.02747416,116.26,116.25,0.10804338]
["bitfinex","SOLUSD",1644223272959,73.94047416,116.26,116.25,0.10804338]
["bitfinex","SOLUSD",1644223282273,73.69047416,116.26,116.25,0.10804338]
["bitfinex","SOLUSD",1644223283673,73.94047416,116.26,116.25,0.10804338]
["bitfinex","SOLUSD",1644223283874,73.69047416,116.26,116.25,0.10804338]
["bitfinex","SOLUSD",1644223284373,31.25739994,116.26,116.25,0.10804338]
["bitfinex","SOLUSD",1644223284575,6.06439994,116.26,116.25,0.10804338]
["bitfinex","SOLUSD",1644223289588,12.06439994,116.26,116.25,0.10804338]
["bitfinex","SOLUSD",1644223289789,6.06439994,116.26,116.25,0.10804338]
["bitfinex","SOLUSD",1644223290187,12.06439994,116.26,116.25,0.10804338]
["bitfinex","SOLUSD",1644223290388,6.06439994,116.26,116.25,0.10804338]
["bitfinex","SOLUSD",1644223290603,12.06439994,116.26,116.25,0.10804338]
["bitfinex","SOLUSD",1644223291204,6.06439994,116.26,116.25,0.10804338]
["bitfinex","SOLUSD",1644223291405,97.93696114,116.37,116.25,0.10804338]
["bitfinex","SOLUSD",1644223291406,1.18456643,116.36,116.26,93.0]
["bitfinex","SOLUSD",1644223291709,13.46456643,116.38,116.26,93.25]
["bitfinex","SOLUSD",1644223291904,13.46456643,116.38,116.26,94.75483692]
["bitfinex","SOLUSD",1644223292105,43.73280912,116.37,116.27,48.0238305]
["bitfinex","SOLUSD",1644223292307,44.91737555,116.37,116.27,48.0238305]
["bitfinex","SOLUSD",1644223292504,12.28,116.36,116.27,48.0238305]
["bitfinex","SOLUSD",1644223292703,46.01808591,116.35,116.27,48.0238305]
["bitfinex","SOLUSD",1644223292904,12.9032,116.33,116.27,48.0238305]
["bitfinex","SOLUSD",1644223293104,35.85883767,116.32,116.25,0.10804338]
["bitfinex","SOLUSD",1644223293505,41.85883767,116.32,116.25,0.10804338]
["bitfinex","SOLUSD",1644223294107,42.10883767,116.32,116.25,0.10804338]
["bitfinex","SOLUSD",1644223294909,55.01353767,116.32,116.25,0.10804338]
["bitfinex","SOLUSD",1644223296908,56.1981041,116.32,116.25,0.10804338]
["bitfinex","SOLUSD",1644223297308,68.4781041,116.32,116.25,0.10804338]
["bitfinex","SOLUSD",1644223297709,1.18456643,116.31,116.25,0.10804338]
["bitfinex","SOLUSD",1644223297908,55.61822581,116.3,116.25,0.10804338]
["bitfinex","SOLUSD",1644223298109,61.61822581,116.3,116.25,0.10804338]
["bitfinex","SOLUSD",1644223298311,61.86822581,116.3,116.25,0.10804338]
["bitfinex","SOLUSD",1644223311725,12.28,116.29,116.25,0.10804338]
["bitfinex","SOLUSD",1644223311924,12.912,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223312124,18.912,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223312324,19.162,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223312527,62.09526272,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223312725,19.162,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223313329,18.912,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223313727,54.33415606,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223314626,48.33415606,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223314827,48.58415606,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223315833,13.162,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223316030,18.912,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223316232,18.912,116.28,116.26,3.03219997]
["bitfinex","SOLUSD",1644223316929,12.912,116.28,116.26,3.03219997]
["bitfinex","SOLUSD",1644223317130,12.9067,116.3,116.27,3.03219997]
["bitfinex","SOLUSD",1644223317329,12.9067,116.3,116.28,3.03219997]
["bitfinex","SOLUSD",1644223317529,1.18456643,116.33,116.28,3.03219997]
["bitfinex","SOLUSD",1644223317732,6.0,116.32,116.28,3.03219997]
["bitfinex","SOLUSD",1644223317935,1.18456643,116.32,116.25,38.69443263]
["bitfinex","SOLUSD",1644223318130,1.18456643,116.31,116.25,0.10804338]
["bitfinex","SOLUSD",1644223318333,12.9066,116.3,116.25,0.10804338]
["bitfinex","SOLUSD",1644223318730,19.1566,116.3,116.25,0.10804338]
["bitfinex","SOLUSD",1644223319131,48.54509747,116.29,116.25,0.10804338]
["bitfinex","SOLUSD",1644223319330,48.79509747,116.29,116.25,0.10804338]
["bitfinex","SOLUSD",1644223319530,54.79509747,116.29,116.25,0.10804338]
["bitfinex","SOLUSD",1644223320132,6.25,116.29,116.25,0.10804338]
["bitfinex","SOLUSD",1644223320332,18.9066,116.3,116.25,0.10804338]
["bitfinex","SOLUSD",1644223321134,43.57255101,116.29,116.25,0.10804338]
["bitfinex","SOLUSD",1644223323335,49.57255101,116.29,116.25,0.10804338]
["bitfinex","SOLUSD",1644223325237,56.73055101,116.29,116.25,0.10804338]
["bitfinex","SOLUSD",1644223325437,62.73055101,116.29,116.25,0.10804338]
["bitfinex","SOLUSD",1644223327041,12.908,116.29,116.25,0.10804338]
["bitfinex","SOLUSD",1644223327245,14.08906643,116.32,116.25,0.10804338]
["bitfinex","SOLUSD",1644223327643,20.08906643,116.32,116.25,0.10804338]
["bitfinex","SOLUSD",1644223327843,14.08906643,116.32,116.25,0.10804338]
["bitfinex","SOLUSD",1644223328050,1.18456643,116.33,116.25,1.86822805]
["bitfinex","SOLUSD",1644223328249,1.18456643,116.34,116.25,2.11822805]
["bitfinex","SOLUSD",1644223328449,1.18456643,116.34,116.25,14.39822805]
["bitfinex","SOLUSD",1644223328651,24.88361318,116.38,116.25,14.39822805]
["bitfinex","SOLUSD",1644223328652,1.18456643,116.35,116.26,24.5107]
["bitfinex","SOLUSD",1644223328849,1.18456643,116.35,116.26,49.0912]
["bitfinex","SOLUSD",1644223329050,35.01277517,116.34,116.27,41.62847633]
["bitfinex","SOLUSD",1644223329249,35.01277517,116.34,116.27,41.87847633]
["bitfinex","SOLUSD",1644223329448,41.01277517,116.34,116.27,41.87847633]
["bitfinex","SOLUSD",1644223330451,41.01277517,116.34,116.27,47.87847633]
["bitfinex","SOLUSD",1644223331867,41.01277517,116.34,116.27,41.87847633]
["bitfinex","SOLUSD",1644223334667,41.01277517,116.34,116.27,40.11829166]
["bitfinex","SOLUSD",1644223335267,41.01277517,116.34,116.25,1.86822805]
["bitfinex","SOLUSD",1644223335468,41.26277517,116.34,116.25,0.10804338]
["bitfinex","SOLUSD",1644223336277,42.4473416,116.34,116.25,0.10804338]
["bitfinex","SOLUSD",1644223336671,12.28,116.33,116.25,0.10804338]
["bitfinex","SOLUSD",1644223336872,48.31737847,116.32,116.25,0.10804338]
["bitfinex","SOLUSD",1644223337173,54.31737847,116.32,116.25,0.10804338]
["bitfinex","SOLUSD",1644223337373,54.56737847,116.32,116.25,0.10804338]
["bitfinex","SOLUSD",1644223337971,12.9067,116.31,116.25,0.10804338]
["bitfinex","SOLUSD",1644223338172,36.6570368,116.3,116.25,0.10804338]
["bitfinex","SOLUSD",1644223338573,42.6570368,116.3,116.25,0.10804338]
["bitfinex","SOLUSD",1644223339172,12.9067,116.31,116.25,0.10804338]
["bitfinex","SOLUSD",1644223339372,13.1567,116.31,116.25,0.10804338]
["bitfinex","SOLUSD",1644223339573,19.1567,116.31,116.25,0.10804338]
["bitfinex","SOLUSD",1644223339773,31.4367,116.31,116.25,0.10804338]
["bitfinex","SOLUSD",1644223340377,12.9093,116.29,116.25,0.10804338]
["bitfinex","SOLUSD",1644223340576,34.3809344,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223340778,34.6309344,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223340975,40.6309344,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223341577,40.3809344,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223342076,12.9094,116.27,116.25,0.10804338]
["bitfinex","SOLUSD",1644223342878,18.9094,116.27,116.25,0.10804338]
["bitfinex","SOLUSD",1644223343679,34.3809344,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223343882,40.3809344,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223345781,6.0,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223345982,12.9047,116.32,116.25,0.10804338]
["bitfinex","SOLUSD",1644223346184,18.9047,116.32,116.25,0.10804338]
["bitfinex","SOLUSD",1644223346787,42.00537704,116.31,116.25,0.10804338]
["bitfinex","SOLUSD",1644223346984,18.9047,116.32,116.25,0.10804338]
["bitfinex","SOLUSD",1644223347286,6.0,116.32,116.25,0.10804338]
["bitfinex","SOLUSD",1644223347686,18.9019,116.34,116.25,0.10804338]
["bitfinex","SOLUSD",1644223347885,18.9019,116.34,116.25,23.32344338]
["bitfinex","SOLUSD",1644223348084,37.96348166,116.33,116.26,40.39966797]
["bitfinex","SOLUSD",1644223348284,37.96348166,116.33,116.26,40.64966797]
["bitfinex","SOLUSD",1644223349086,43.96348166,116.33,116.26,40.64966797]
["bitfinex","SOLUSD",1644223349288,37.96348166,116.33,116.26,40.64966797]
["bitfinex","SOLUSD",1644223349494,14.08416643,116.36,116.26,54.68985264]
["bitfinex","SOLUSD",1644223349686,1.18456643,116.38,116.26,112.28985264]
["bitfinex","SOLUSD",1644223349889,1.18456643,116.39,116.27,48.2254]
["bitfinex","SOLUSD",1644223350089,1.18456643,116.39,116.28,12.28]
["bitfinex","SOLUSD",1644223350289,1.18456643,116.39,116.28,14.29018467]
["bitfinex","SOLUSD",1644223350511,48.527,116.43,116.29,42.50538629]
["bitfinex","SOLUSD",1644223350512,47.70404201,116.38,116.29,42.50538629]
["bitfinex","SOLUSD",1644223350789,47.70404201,116.38,116.31,41.08833237]
["bitfinex","SOLUSD",1644223350989,53.70404201,116.38,116.31,41.08833237]
["bitfinex","SOLUSD",1644223351188,53.70404201,116.38,116.31,43.09851704]
["bitfinex","SOLUSD",1644223355193,53.95404201,116.38,116.31,2.01018467]
["bitfinex","SOLUSD",1644223355393,53.95404201,116.38,116.3,24.0526]
["bitfinex","SOLUSD",1644223356195,53.95404201,116.38,116.31,43.93771348]
["bitfinex","SOLUSD",1644223356797,53.95404201,116.38,116.31,44.18771348]
["bitfinex","SOLUSD",1644223356999,66.85214201,116.38,116.31,44.18771348]
["bitfinex","SOLUSD",1644223357197,66.85214201,116.38,116.31,0.25]
["bitfinex","SOLUSD",1644223357597,66.85214201,116.38,116.27,47.9618]
["bitfinex","SOLUSD",1644223357798,43.0142,116.35,116.25,0.10804338]
["bitfinex","SOLUSD",1644223358318,42.06886672,116.34,116.25,0.10804338]
["bitfinex","SOLUSD",1644223358717,48.31886672,116.34,116.25,0.10804338]
["bitfinex","SOLUSD",1644223358916,61.22316672,116.34,116.25,0.10804338]
["bitfinex","SOLUSD",1644223360916,60.97316672,116.34,116.25,0.10804338]
["bitfinex","SOLUSD",1644223362317,61.22316672,116.34,116.25,0.10804338]
["bitfinex","SOLUSD",1644223365122,46.70924554,116.32,116.25,0.10804338]
["bitfinex","SOLUSD",1644223365322,46.57523843,116.3,116.25,0.10804338]
["bitfinex","SOLUSD",1644223365720,52.82523843,116.3,116.25,0.10804338]
["bitfinex","SOLUSD",1644223366520,12.9079,116.29,116.25,0.10804338]
["bitfinex","SOLUSD",1644223366720,13.1579,116.29,116.25,0.10804338]
["bitfinex","SOLUSD",1644223366923,46.50708134,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223367121,52.50708134,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223367421,52.75708134,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223368021,65.66648134,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223372931,65.41648134,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223374333,65.66648134,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223381543,65.41648134,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223382842,65.66648134,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223387572,59.66648134,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223388170,65.66648134,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223388371,59.66648134,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223388571,65.66648134,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223400086,66.85104777,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223400287,65.66648134,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223400487,59.66648134,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223401886,65.66648134,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223403088,52.50708134,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223403490,6.0,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223403698,44.47156643,116.3,116.25,0.10804338]
["bitfinex","SOLUSD",1644223403890,1.18456643,116.31,116.25,0.10804338]
["bitfinex","SOLUSD",1644223404090,1.18456643,116.32,116.26,1.76627915]
["bitfinex","SOLUSD",1644223404291,1.18456643,116.32,116.26,2.01627915]
["bitfinex","SOLUSD",1644223404488,1.18456643,116.34,116.26,2.01627915]
["bitfinex","SOLUSD",1644223404689,38.53675862,116.33,116.27,1.76627915]
["bitfinex","SOLUSD",1644223405089,44.53675862,116.33,116.27,2.01627915]
["bitfinex","SOLUSD",1644223405488,38.53675862,116.33,116.27,2.01627915]
["bitfinex","SOLUSD",1644223405688,38.53675862,116.33,116.27,38.65133356]
["bitfinex","SOLUSD",1644223407089,38.53675862,116.33,116.27,36.88505441]
["bitfinex","SOLUSD",1644223407893,38.53675862,116.33,116.27,0.25]
["bitfinex","SOLUSD",1644223408291,38.53675862,116.33,116.25,44.42242253]
["bitfinex","SOLUSD",1644223408494,38.53675862,116.33,116.25,38.42242253]
["bitfinex","SOLUSD",1644223408695,44.78675862,116.33,116.25,38.42242253]
["bitfinex","SOLUSD",1644223408893,44.78675862,116.33,116.25,83.39972532]
["bitfinex","SOLUSD",1644223410894,44.78675862,116.33,116.25,81.63344617]
["bitfinex","SOLUSD",1644223412896,44.53675862,116.33,116.25,81.63344617]
["bitfinex","SOLUSD",1644223413098,44.53675862,116.33,116.25,83.40528572]
["bitfinex","SOLUSD",1644223414898,38.53675862,116.33,116.25,83.40528572]
["bitfinex","SOLUSD",1644223415098,44.78675862,116.33,116.25,81.63344617]
["bitfinex","SOLUSD",1644223415299,44.78675862,116.33,116.25,81.38344617]
["bitfinex","SOLUSD",1644223416098,44.53675862,116.33,116.25,83.15528572]
["bitfinex","SOLUSD",1644223416897,44.53675862,116.33,116.25,83.40528572]
["bitfinex","SOLUSD",1644223417499,1.18456643,116.37,116.25,83.40528572]
["bitfinex","SOLUSD",1644223417698,1.18456643,116.37,116.25,89.40528572]
["bitfinex","SOLUSD",1644223417699,0.25,116.36,116.25,89.40528572]
["bitfinex","SOLUSD",1644223418201,0.25,116.36,116.26,23.8283]
["bitfinex","SOLUSD",1644223418399,7.18456643,116.37,116.26,36.1083]
["bitfinex","SOLUSD",1644223418600,42.55759584,116.36,116.27,37.79508933]
["bitfinex","SOLUSD",1644223418799,42.55759584,116.36,116.29,47.65907585]
["bitfinex","SOLUSD",1644223418999,48.55759584,116.36,116.29,47.65907585]
["bitfinex","SOLUSD",1644223419200,48.55759584,116.36,116.29,49.6809154]
["bitfinex","SOLUSD",1644223419799,48.55759584,116.36,116.29,47.90907585]
["bitfinex","SOLUSD",1644223420900,48.55759584,116.36,116.29,0.25]
["bitfinex","SOLUSD",1644223421100,48.80759584,116.36,116.29,0.25]
["bitfinex","SOLUSD",1644223421302,48.80759584,116.36,116.26,24.0783]
["bitfinex","SOLUSD",1644223422099,48.80759584,116.36,116.27,40.96386244]
["bitfinex","SOLUSD",1644223422304,48.80759584,116.36,116.27,41.21386244]
["bitfinex","SOLUSD",1644223422501,48.80759584,116.36,116.28,23.3118]
["bitfinex","SOLUSD",1644223422701,48.80759584,116.36,116.29,42.51128711]
["bitfinex","SOLUSD",1644223422901,61.70869584,116.36,116.29,42.51128711]
["bitfinex","SOLUSD",1644223423103,61.70869584,116.36,116.29,42.76128711]
["bitfinex","SOLUSD",1644223426529,61.45869584,116.36,116.29,42.76128711]
["bitfinex","SOLUSD",1644223426928,6.0,116.36,116.29,44.53312666]
["bitfinex","SOLUSD",1644223427130,42.0362,116.38,116.29,44.53312666]
["bitfinex","SOLUSD",1644223427332,42.0362,116.38,116.3,24.8392]
["bitfinex","SOLUSD",1644223427531,36.0362,116.38,116.3,24.8392]
["bitfinex","SOLUSD",1644223427831,36.2862,116.38,116.3,26.86103955]
["bitfinex","SOLUSD",1644223428031,81.86237548,116.38,116.31,42.31112437]
["bitfinex","SOLUSD",1644223429031,81.86237548,116.38,116.31,42.56112437]
["bitfinex","SOLUSD",1644223431934,83.04694191,116.38,116.31,42.56112437]
["bitfinex","SOLUSD",1644223432334,20.08256643,116.38,116.31,42.56112437]
["bitfinex","SOLUSD",1644223432534,6.0,116.38,116.31,44.3300349]
["bitfinex","SOLUSD",1644223432933,14.07976643,116.4,116.31,44.3300349]
["bitfinex","SOLUSD",1644223432934,6.0,116.39,116.31,44.3300349]
["bitfinex","SOLUSD",1644223433134,20.07976643,116.4,116.32,24.6066]
["bitfinex","SOLUSD",1644223433336,36.61456861,116.39,116.33,36.10077139]
["bitfinex","SOLUSD",1644223433737,42.61456861,116.39,116.33,36.35077139]
["bitfinex","SOLUSD",1644223435537,42.61456861,116.39,116.32,24.6066]
["bitfinex","SOLUSD",1644223435737,55.76106861,116.39,116.32,24.6066]
["bitfinex","SOLUSD",1644223436239,55.76106861,116.39,116.32,24.8566]
["bitfinex","SOLUSD",1644223436638,55.76106861,116.39,116.32,24.6066]
["bitfinex","SOLUSD",1644223436838,55.76106861,116.39,116.32,24.8566]
["bitfinex","SOLUSD",1644223438038,55.76106861,116.39,116.32,24.6066]
["bitfinex","SOLUSD",1644223438238,55.76106861,116.39,116.29,12.28]
["bitfinex","SOLUSD",1644223438439,56.94563504,116.39,116.27,36.2262]
["bitfinex","SOLUSD",1644223438741,56.94563504,116.39,116.28,0.25]
["bitfinex","SOLUSD",1644223438742,24.53726643,116.38,116.28,0.25]
["bitfinex","SOLUSD",1644223438938,12.9001,116.36,116.28,0.25]
["bitfinex","SOLUSD",1644223439138,34.56882721,116.35,116.28,45.87433198]
["bitfinex","SOLUSD",1644223439338,34.81882721,116.35,116.28,45.87433198]
["bitfinex","SOLUSD",1644223439538,40.81882721,116.35,116.28,45.87433198]
["bitfinex","SOLUSD",1644223439940,40.81882721,116.35,116.27,23.9462]
["bitfinex","SOLUSD",1644223440145,12.9016,116.34,116.25,1.876859]
["bitfinex","SOLUSD",1644223440341,13.1516,116.34,116.27,23.3954]
["bitfinex","SOLUSD",1644223440541,19.1516,116.34,116.27,23.3954]
["bitfinex","SOLUSD",1644223441040,36.14952451,116.33,116.27,23.3954]
["bitfinex","SOLUSD",1644223441244,49.30272451,116.33,116.25,0.10804338]
["bitfinex","SOLUSD",1644223441542,55.30272451,116.33,116.25,0.10804338]
["bitfinex","SOLUSD",1644223442141,79.31142451,116.33,116.25,0.10804338]
["bitfinex","SOLUSD",1644223455661,2.1056109,116.32,116.25,0.10804338]
["bitfinex","SOLUSD",1644223455860,12.9101,116.3,116.25,0.10804338]
["bitfinex","SOLUSD",1644223456059,43.8849,116.3,116.25,0.10804338]
["bitfinex","SOLUSD",1644223456259,44.1349,116.3,116.25,0.10804338]
["bitfinex","SOLUSD",1644223456661,41.33905607,116.29,116.25,0.10804338]
["bitfinex","SOLUSD",1644223456960,12.9106,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223457161,18.9106,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223457360,19.1606,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223461981,12.9106,116.28,116.25,0.10804338]
["bitfinex","SOLUSD",1644223462181,41.33905607,116.29,116.25,0.10804338]
["bitfinex","SOLUSD",1644223462980,12.9063,116.3,116.25,0.10804338]
["bitfinex","SOLUSD",1644223463181,12.9039,116.32,116.25,0.10804338]
["bitfinex","SOLUSD",1644223463382,6.0,116.33,116.25,1.88010868]
["bitfinex","SOLUSD",1644223463781,36.44176643,116.38,116.25,2.13010868]
["bitfinex","SOLUSD",1644223463982,39.2457569,116.35,116.26,46.2239838]
["bitfinex","SOLUSD",1644223464182,36.44176643,116.38,116.27,24.7154]
["bitfinex","SOLUSD",1644223464384,36.44176643,116.38,116.27,26.4874653]
["bitfinex","SOLUSD",1644223464583,36.69176643,116.38,116.27,26.7374653]
["bitfinex","SOLUSD",1644223464982,12.8997,116.36,116.27,26.7374653]
["bitfinex","SOLUSD",1644223465182,61.39832689,116.36,116.28,36.52171363]
["bitfinex","SOLUSD",1644223465382,61.64832689,116.36,116.28,36.52171363]
["bitfinex","SOLUSD",1644223465581,61.64832689,116.36,116.28,36.77171363]
["bitfinex","SOLUSD",1644223467190,61.64832689,116.36,116.28,0.25]
["bitfinex","SOLUSD",1644223467692,61.64832689,116.36,116.27,24.9654]
["bitfinex","SOLUSD",1644223467891,61.64832689,116.36,116.27,24.7154]
["bitfinex","SOLUSD",1644223468092,62.83289332,116.36,116.27,67.23981839]
["bitfinex","SOLUSD",1644223468893,55.64832689,116.36,116.27,67.23981839]
["bitfinex","SOLUSD",1644223469092,61.64832689,116.36,116.27,67.23981839]
["bitfinex","SOLUSD",1644223469292,12.8997,116.36,116.27,67.23981839]
["bitfinex","SOLUSD",1644223469494,14.08186643,116.38,116.28,1.7720653]
["bitfinex","SOLUSD",1644223469692,1.18456643,116.4,116.29,12.28]
["bitfinex","SOLUSD",1644223469892,38.72943255,116.46,116.29,63.88]
["bitfinex","SOLUSD",1644223469893,1.18456643,116.41,116.29,63.88]
["bitfinex","SOLUSD",1644223470094,1.18456643,116.42,116.3,100.1369653]
["bitfinex","SOLUSD",1644223470294,1.18456643,116.44,116.31,106.67209994]
["bitfinex","SOLUSD",1644223470493,35.00238121,116.45,116.32,24.1439]
["bitfinex","SOLUSD",1644223470494,49.07814764,116.45,116.32,24.1439]
["bitfinex","SOLUSD",1644223470699,46.73755586,116.43,116.33,72.67699066]
["bitfinex","SOLUSD",1644223470898,46.73755586,116.43,116.33,59.78909066]
["bitfinex","SOLUSD",1644223471101,46.73755586,116.43,116.33,67.81115596]
["bitfinex","SOLUSD",1644223471501,65.62905586,116.43,116.33,67.81115596]
["bitfinex","SOLUSD",1644223472401,66.81362229,116.43,116.33,67.81115596]
["bitfinex","SOLUSD",1644223472601,66.81362229,116.43,116.32,24.1439]
["bitfinex","SOLUSD",1644223473203,67.06362229,116.43,116.32,24.3939]
["bitfinex","SOLUSD",1644223473702,67.06362229,116.43,116.33,45.55371893]
["bitfinex","SOLUSD",1644223473900,1.18456643,116.42,116.33,45.55371893]
["bitfinex","SOLUSD",1644223474101,12.8962,116.4,116.33,45.80371893]
["bitfinex","SOLUSD",1644223474300,46.51243396,116.39,116.33,45.80371893]
["bitfinex","SOLUSD",1644223474599,52.51243396,116.39,116.33,45.80371893]
["bitfinex","SOLUSD",1644223475000,52.76243396,116.39,116.33,45.55371893]
["bitfinex","SOLUSD",1644223475200,52.76243396,116.39,116.33,45.80371893]
["bitfinex","SOLUSD",1644223475400,52.76243396,116.39,116.33,45.55371893]
["bitfinex","SOLUSD",1644223475602,52.76243396,116.39,116.33,45.80371893]
["bitfinex","SOLUSD",1644223477002,52.51243396,116.39,116.33,45.80371893]
["bitfinex","SOLUSD",1644223477601,52.51243396,116.39,116.33,45.55371893]
["bitfinex","SOLUSD",1644223478003,52.51243396,116.39,116.33,45.80371893]
["bitfinex","SOLUSD",1644223478403,52.51243396,116.39,116.33,45.55371893]
["bitfinex","SOLUSD",1644223478604,52.51243396,116.39,116.33,45.80371893]
["bitfinex","SOLUSD",1644223478805,52.76243396,116.39,116.33,45.80371893]
["bitfinex","SOLUSD",1644223479207,52.51243396,116.39,116.33,45.80371893]
["bitfinex","SOLUSD",1644223480503,46.51243396,116.39,116.33,45.80371893]
["bitfinex","SOLUSD",1644223482907,46.51243396,116.39,116.33,51.80371893]
["bitfinex","SOLUSD",1644223485638,12.8929,116.42,116.33,53.58111335]
["bitfinex","SOLUSD",1644223486434,36.66814674,116.41,116.33,65.86111335]
["bitfinex","SOLUSD",1644223486834,55.56244674,116.41,116.33,64.08371893]
["bitfinex","SOLUSD",1644223487133,55.81244674,116.41,116.33,58.08371893]
["bitfinex","SOLUSD",1644223488136,55.81244674,116.41,116.33,64.08371893]
["bitfinex","SOLUSD",1644223488335,55.81244674,116.41,116.33,58.08371893]
["bitfinex","SOLUSD",1644223488635,55.81244674,116.41,116.33,0.25]
["bitfinex","SOLUSD",1644223488934,55.81244674,116.41,116.32,24.3939]
["bitfinex","SOLUSD",1644223489636,55.81244674,116.41,116.32,75.54620793]
["bitfinex","SOLUSD",1644223490340,55.81244674,116.41,116.32,69.54620793]
["bitfinex","SOLUSD",1644223490737,55.81244674,116.41,116.32,75.54620793]
["bitfinex","SOLUSD",1644223491935,55.81244674,116.41,116.32,69.54620793]
["bitfinex","SOLUSD",1644223493835,55.81244674,116.41,116.32,75.54620793]
["bitfinex","SOLUSD",1644223494036,55.81244674,116.41,116.32,69.54620793]
["bitfinex","SOLUSD",1644223494636,55.81244674,116.41,116.32,24.3939]
["bitfinex","SOLUSD",1644223494837,55.81244674,116.41,116.32,24.1439]
["bitfinex","SOLUSD",1644223495036,56.99701317,116.41,116.3,45.6962]
["bitfinex","SOLUSD",1644223495235,56.99701317,116.41,116.31,6.0]
["bitfinex","SOLUSD",1644223495236,1.18456643,116.4,116.31,6.0]
["bitfinex","SOLUSD",1644223495437,1.18456643,116.4,116.3,51.9462]
["bitfinex","SOLUSD",1644223495638,38.12373322,116.36,116.31,38.62861733]
["bitfinex","SOLUSD",1644223495836,38.12373322,116.36,116.31,38.87861733]
["bitfinex","SOLUSD",1644223496037,38.12373322,116.36,116.31,44.87861733]
["bitfinex","SOLUSD",1644223496638,38.12373322,116.36,116.31,38.87861733]
["bitfinex","SOLUSD",1644223496836,38.12373322,116.36,116.31,38.62861733]
["bitfinex","SOLUSD",1644223498038,44.12373322,116.36,116.31,38.62861733]
["bitfinex","SOLUSD",1644223498241,44.12373322,116.36,116.31,44.87861733]
["bitfinex","SOLUSD",1644223498438,44.12373322,116.36,116.31,38.87861733]
["bitfinex","SOLUSD",1644223498639,44.12373322,116.36,116.31,44.87861733]
["bitfinex","SOLUSD",1644223498938,38.12373322,116.36,116.31,38.87861733]
["bitfinex","SOLUSD",1644223499139,37.0053,116.39,116.31,38.87861733]
["bitfinex","SOLUSD",1644223499339,37.2553,116.39,116.31,38.87861733]
["bitfinex","SOLUSD",1644223499539,43.2553,116.39,116.31,38.87861733]
["bitfinex","SOLUSD",1644223500238,48.74548041,116.38,116.31,38.87861733]
["bitfinex","SOLUSD",1644223500639,54.74548041,116.38,116.31,38.87861733]
["bitfinex","SOLUSD",1644223500944,67.89308041,116.38,116.3,45.6962]
["bitfinex","SOLUSD",1644223501141,67.89308041,116.38,116.3,51.9462]
["bitfinex","SOLUSD",1644223501340,69.07764684,116.38,116.3,51.9462]
["bitfinex","SOLUSD",1644223501540,69.07764684,116.38,116.3,51.6962]
["bitfinex","SOLUSD",1644223501742,67.89308041,116.38,116.3,91.78756013]
["bitfinex","SOLUSD",1644223502542,69.07764684,116.38,116.3,91.78756013]
["bitfinex","SOLUSD",1644223502743,67.89308041,116.38,116.3,91.78756013]
["bitfinex","SOLUSD",1644223503645,67.64308041,116.38,116.3,91.78756013]
["bitfinex","SOLUSD",1644223503844,67.89308041,116.38,116.3,92.03756013]
["bitfinex","SOLUSD",1644223508254,48.74548041,116.38,116.3,92.03756013]
["bitfinex","SOLUSD",1644223508456,25.29376643,116.39,116.3,106.09495455]
["bitfinex","SOLUSD",1644223508659,1.18456643,116.39,116.3,115.27495455]
["bitfinex","SOLUSD",1644223508853,12.895,116.4,116.3,115.27495455]
["bitfinex","SOLUSD",1644223508854,14.07956643,116.4,116.3,115.27495455]
["bitfinex","SOLUSD",1644223509460,34.33223367,116.39,116.3,115.27495455]
["bitfinex","SOLUSD",1644223510260,34.58223367,116.39,116.3,115.27495455]
["bitfinex","SOLUSD",1644223510659,40.58223367,116.39,116.3,115.27495455]
["bitfinex","SOLUSD",1644223511560,34.58223367,116.39,116.3,106.09495455]
["bitfinex","SOLUSD",1644223513764,34.33223367,116.39,116.3,106.09495455]
["bitfinex","SOLUSD",1644223517478,12.895,116.4,116.3,106.09495455]
["bitfinex","SOLUSD",1644223517679,18.895,116.4,116.3,106.09495455]
["bitfinex","SOLUSD",1644223517880,1.18456643,116.41,116.31,51.6]
["bitfinex","SOLUSD",1644223518080,1.18456643,116.43,116.32,12.28]
["bitfinex","SOLUSD",1644223518281,1.18456643,116.43,116.34,39.57224369]
["bitfinex","SOLUSD",1644223518480,36.87411459,116.43,116.36,43.41663814]
["bitfinex","SOLUSD",1644223518680,1.18456643,116.45,116.36,61.69663814]
["bitfinex","SOLUSD",1644223518883,1.18456643,116.46,116.37,24.34943565]
["bitfinex","SOLUSD",1644223519080,1.18456643,116.47,116.38,12.28]
["bitfinex","SOLUSD",1644223519301,46.51583255,116.52,116.38,37.02373565]
["bitfinex","SOLUSD",1644223519302,1.18456643,116.49,116.38,37.02373565]
["bitfinex","SOLUSD",1644223519501,1.18456643,116.49,116.39,24.3866]
["bitfinex","SOLUSD",1644223519703,1.18456643,116.5,116.4,48.46971553]
["bitfinex","SOLUSD",1644223519902,1.18456643,116.51,116.4,63.37685118]
["bitfinex","SOLUSD",1644223520102,1.18456643,116.52,116.41,24.3866]
["bitfinex","SOLUSD",1644223520303,1.18456643,116.52,116.42,12.28]
["bitfinex","SOLUSD",1644223520507,1.18456643,116.53,116.42,14.05723565]
["bitfinex","SOLUSD",1644223520704,34.36282006,116.52,116.43,47.03820618]
["bitfinex","SOLUSD",1644223520904,34.36282006,116.52,116.44,12.28]
["bitfinex","SOLUSD",1644223521105,34.36282006,116.52,116.45,47.74758941]
["bitfinex","SOLUSD",1644223521304,14.06406643,116.54,116.45,47.99758941]
["bitfinex","SOLUSD",1644223521509,14.06406643,116.54,116.45,66.52258941]
["bitfinex","SOLUSD",1644223521706,14.31406643,116.54,116.45,66.52258941]
["bitfinex","SOLUSD",1644223522303,14.06406643,116.54,116.45,66.52258941]
["bitfinex","SOLUSD",1644223522504,1.18456643,116.54,116.45,66.52258941]
["bitfinex","SOLUSD",1644223522803,14.06176643,116.56,116.46,12.28]
["bitfinex","SOLUSD",1644223523006,12.8772,116.56,116.46,12.28]
["bitfinex","SOLUSD",1644223523205,6.0,116.56,116.46,18.53]
["bitfinex","SOLUSD",1644223523407,46.52903316,116.55,116.47,45.05672568]
["bitfinex","SOLUSD",1644223523605,46.52903316,116.55,116.47,51.05672568]
["bitfinex","SOLUSD",1644223523804,46.52903316,116.55,116.47,51.30672568]
["bitfinex","SOLUSD",1644223524205,46.77903316,116.55,116.47,51.30672568]
["bitfinex","SOLUSD",1644223525005,46.77903316,116.55,116.47,45.30672568]
["bitfinex","SOLUSD",1644223528609,59.65793316,116.55,116.47,0.25]
["bitfinex","SOLUSD",1644223528809,65.65793316,116.55,116.45,12.28]
["bitfinex","SOLUSD",1644223529411,65.65793316,116.55,116.43,41.4782]
["bitfinex","SOLUSD",1644223529609,65.65793316,116.55,116.44,35.69482896]
["bitfinex","SOLUSD",1644223531012,65.65793316,116.55,116.42,22.9282]
["bitfinex","SOLUSD",1644223531213,77.93793316,116.55,116.42,23.1782]
["bitfinex","SOLUSD",1644223531415,77.93793316,116.55,116.42,29.1782]
["bitfinex","SOLUSD",1644223531612,77.93793316,116.55,116.42,23.1782]
["bitfinex","SOLUSD",1644223532012,77.93793316,116.55,116.43,44.25347015]
["bitfinex","SOLUSD",1644223532412,79.12249959,116.55,116.43,44.25347015]
["bitfinex","SOLUSD",1644223532812,79.12249959,116.55,116.43,50.25347015]
["bitfinex","SOLUSD",1644223533014,79.12249959,116.55,116.43,44.25347015]
["bitfinex","SOLUSD",1644223533515,79.12249959,116.55,116.43,50.25347015]
["bitfinex","SOLUSD",1644223533715,79.12249959,116.55,116.43,44.50347015]
["bitfinex","SOLUSD",1644223533915,78.87249959,116.55,116.43,44.50347015]
["bitfinex","SOLUSD",1644223535120,79.12249959,116.55,116.43,50.50347015]
["bitfinex","SOLUSD",1644223535320,77.93793316,116.55,116.43,50.50347015]
["bitfinex","SOLUSD",1644223535518,79.12249959,116.55,116.43,50.50347015]
["bitfinex","SOLUSD",1644223535720,77.68793316,116.55,116.43,50.50347015]
["bitfinex","SOLUSD",1644223535920,77.68793316,116.55,116.43,50.25347015]
["bitfinex","SOLUSD",1644223537222,77.68793316,116.55,116.43,52.28633888]
["bitfinex","SOLUSD",1644223537422,77.68793316,116.55,116.43,77.00723888]
["bitfinex","SOLUSD",1644223537822,71.93793316,116.55,116.43,77.00723888]
["bitfinex","SOLUSD",1644223538822,72.87249959,116.55,116.43,77.00723888]
["bitfinex","SOLUSD",1644223539023,71.68793316,116.55,116.43,77.00723888]
["bitfinex","SOLUSD",1644223539223,77.68793316,116.55,116.43,77.00723888]
["bitfinex","SOLUSD",1644223539425,78.87249959,116.55,116.43,77.00723888]
["bitfinex","SOLUSD",1644223539623,78.87249959,116.55,116.43,71.00723888]
["bitfinex","SOLUSD",1644223539828,78.87249959,116.55,116.43,69.22437015]
["bitfinex","SOLUSD",1644223540224,79.12249959,116.55,116.43,71.0071877]
["bitfinex","SOLUSD",1644223540624,79.12249959,116.55,116.43,69.22437015]
["bitfinex","SOLUSD",1644223540826,1.18456643,116.54,116.43,69.22437015]
["bitfinex","SOLUSD",1644223541025,12.883,116.51,116.43,69.22437015]
["bitfinex","SOLUSD",1644223541224,36.99229,116.5,116.43,69.22437015]
["bitfinex","SOLUSD",1644223541424,36.99229,116.5,116.43,75.22437015]
["bitfinex","SOLUSD",1644223541624,37.24229,116.5,116.43,69.22437015]
["bitfinex","SOLUSD",1644223541824,37.24229,116.5,116.43,68.97437015]
["bitfinex","SOLUSD",1644223542225,36.99229,116.5,116.43,68.97437015]
["bitfinex","SOLUSD",1644223542425,36.99229,116.5,116.44,1.78281755]
["bitfinex","SOLUSD",1644223542725,36.99229,116.5,116.45,41.74111561]
["bitfinex","SOLUSD",1644223543325,36.99229,116.5,116.45,41.99111561]
["bitfinex","SOLUSD",1644223543525,12.8809,116.53,116.45,43.77393316]
["bitfinex","SOLUSD",1644223543926,12.8809,116.53,116.45,56.05393316]
["bitfinex","SOLUSD",1644223544127,12.8809,116.53,116.45,55.80393316]
["bitfinex","SOLUSD",1644223544633,43.49004329,116.52,116.45,14.06281755]
["bitfinex","SOLUSD",1644223544825,43.74004329,116.52,116.45,14.06281755]
["bitfinex","SOLUSD",1644223545227,43.74004329,116.52,116.45,12.53]
["bitfinex","SOLUSD",1644223546429,43.74004329,116.52,116.46,46.69092493]
["bitfinex","SOLUSD",1644223546830,43.74004329,116.52,116.46,46.94092493]
["bitfinex","SOLUSD",1644223547429,43.74004329,116.52,116.46,0.25]
["bitfinex","SOLUSD",1644223547629,44.92460972,116.52,116.46,0.25]
["bitfinex","SOLUSD",1644223547829,57.80670972,116.52,116.43,38.78371755]
["bitfinex","SOLUSD",1644223548031,57.80670972,116.52,116.42,35.2082]
["bitfinex","SOLUSD",1644223548032,1.18456643,116.51,116.42,35.2082]
["bitfinex","SOLUSD",1644223548230,1.43456643,116.51,116.42,35.4582]
["bitfinex","SOLUSD",1644223548431,49.12567812,116.5,116.43,44.48427428]
["bitfinex","SOLUSD",1644223548630,47.94111169,116.5,116.43,44.48427428]
["bitfinex","SOLUSD",1644223548830,47.94111169,116.5,116.43,44.73427428]
["bitfinex","SOLUSD",1644223549030,1.18456643,116.51,116.43,52.51709183]
["bitfinex","SOLUSD",1644223549231,1.18456643,116.52,116.43,87.32679183]
["bitfinex","SOLUSD",1644223549434,1.18456643,116.53,116.43,87.32679183]
["bitfinex","SOLUSD",1644223549630,1.18456643,116.54,116.43,118.88775638]
["bitfinex","SOLUSD",1644223550231,1.18456643,116.54,116.43,170.48775638]
["bitfinex","SOLUSD",1644223550533,1.18456643,116.55,116.44,153.47]
["bitfinex","SOLUSD",1644223550833,1.18456643,116.55,116.45,51.81752368]
["bitfinex","SOLUSD",1644223551032,1.18456643,116.55,116.46,24.6417]
["bitfinex","SOLUSD",1644223551231,43.93751963,116.56,116.47,49.49748896]
["bitfinex","SOLUSD",1644223551433,1.18456643,116.55,116.47,49.49748896]
["bitfinex","SOLUSD",1644223551632,42.7529532,116.56,116.47,57.53030651]
["bitfinex","SOLUSD",1644223551831,48.98941318,116.6,116.48,1.78281755]
["bitfinex","SOLUSD",1644223552032,12.874,116.59,116.49,12.28]
["bitfinex","SOLUSD",1644223552231,12.874,116.59,116.49,12.53]
["bitfinex","SOLUSD",1644223552434,19.124,116.59,116.49,18.28]
["bitfinex","SOLUSD",1644223552633,21.48791318,116.59,116.5,1.78281755]
["bitfinex","SOLUSD",1644223552831,45.53964225,116.58,116.51,37.26692924]
["bitfinex","SOLUSD",1644223553051,12.8766,116.57,116.51,37.26692924]
["bitfinex","SOLUSD",1644223553252,46.1277265,116.56,116.51,37.26692924]
["bitfinex","SOLUSD",1644223553652,46.3777265,116.56,116.51,37.26692924]
["bitfinex","SOLUSD",1644223555955,46.1277265,116.56,116.51,37.26692924]
["bitfinex","SOLUSD",1644223556155,59.0057265,116.56,116.48,12.28]
["bitfinex","SOLUSD",1644223556455,59.0057265,116.56,116.48,12.53]
["bitfinex","SOLUSD",1644223556655,65.0057265,116.56,116.48,12.53]
["bitfinex","SOLUSD",1644223557058,65.0057265,116.56,116.49,39.4071453]
["bitfinex","SOLUSD",1644223557256,65.2557265,116.56,116.49,39.4071453]
["bitfinex","SOLUSD",1644223558056,6.0,116.56,116.49,39.4071453]
["bitfinex","SOLUSD",1644223558258,6.0,116.56,116.49,39.6571453]
["bitfinex","SOLUSD",1644223558458,18.875,116.58,116.49,39.6571453]
["bitfinex","SOLUSD",1644223558657,18.875,116.58,116.49,45.6571453]
["bitfinex","SOLUSD",1644223558857,18.875,116.58,116.49,39.4071453]
["bitfinex","SOLUSD",1644223559060,34.48437717,116.57,116.49,39.4071453]
["bitfinex","SOLUSD",1644223559558,40.48437717,116.57,116.49,39.4071453]
["bitfinex","SOLUSD",1644223559757,40.73437717,116.57,116.49,39.4071453]
["bitfinex","SOLUSD",1644223559958,40.73437717,116.57,116.5,1.78818346]
["bitfinex","SOLUSD",1644223559959,40.48437717,116.57,116.5,1.78818346]
["bitfinex","SOLUSD",1644223560162,12.875,116.58,116.51,43.66844541]
["bitfinex","SOLUSD",1644223560360,12.875,116.58,116.51,43.91844541]
["bitfinex","SOLUSD",1644223560560,18.875,116.58,116.51,43.91844541]
["bitfinex","SOLUSD",1644223561359,19.125,116.58,116.51,43.91844541]
["bitfinex","SOLUSD",1644223561559,13.125,116.58,116.51,49.91844541]
["bitfinex","SOLUSD",1644223562059,43.66498032,116.57,116.51,51.70219257]
["bitfinex","SOLUSD",1644223562859,43.66498032,116.57,116.51,49.91844541]
["bitfinex","SOLUSD",1644223563260,12.873,116.6,116.51,49.91844541]
["bitfinex","SOLUSD",1644223563461,12.873,116.6,116.51,51.70219257]
["bitfinex","SOLUSD",1644223563860,13.123,116.6,116.51,51.70219257]
["bitfinex","SOLUSD",1644223564264,43.02599371,116.59,116.51,49.91844541]
["bitfinex","SOLUSD",1644223564662,43.27599371,116.59,116.51,51.70219257]
["bitfinex","SOLUSD",1644223564863,15.44287914,116.62,116.52,12.28]
["bitfinex","SOLUSD",1644223565063,0.20806596,116.62,116.52,42.6726]
["bitfinex","SOLUSD",1644223565265,0.20806596,116.62,116.52,68.77894716]
["bitfinex","SOLUSD",1644223565463,0.20806596,116.62,116.53,1.78374716]
["bitfinex","SOLUSD",1644223565663,0.20806596,116.62,116.54,12.28]
["bitfinex","SOLUSD",1644223565862,0.20806596,116.62,116.55,66.66779796]
["bitfinex","SOLUSD",1644223566063,0.20806596,116.62,116.55,68.45154512]
["bitfinex","SOLUSD",1644223566263,0.20806596,116.62,116.55,74.70154512]
["bitfinex","SOLUSD",1644223567262,0.20806596,116.62,116.55,30.7537]
["bitfinex","SOLUSD",1644223567462,0.20806596,116.62,116.55,30.5037]
["bitfinex","SOLUSD",1644223567664,0.20806596,116.62,116.54,12.28]
["bitfinex","SOLUSD",1644223567865,0.20806596,116.62,116.54,18.28]
["bitfinex","SOLUSD",1644223568062,13.07926596,116.62,116.52,36.3526]
["bitfinex","SOLUSD",1644223568264,41.09537082,116.61,116.52,24.0726]
["bitfinex","SOLUSD",1644223568666,47.34537082,116.61,116.52,24.0726]
["bitfinex","SOLUSD",1644223569472,49.45098172,116.61,116.5,24.6804]
["bitfinex","SOLUSD",1644223569669,12.8753,116.59,116.5,24.6804]
["bitfinex","SOLUSD",1644223569868,13.1253,116.59,116.46,36.762]
["bitfinex","SOLUSD",1644223570169,19.1253,116.59,116.47,22.6551]
["bitfinex","SOLUSD",1644223570370,41.80983196,116.58,116.48,41.74410265]
["bitfinex","SOLUSD",1644223570570,47.80983196,116.58,116.48,60.02410265]
["bitfinex","SOLUSD",1644223570770,41.80983196,116.58,116.48,60.27410265]
["bitfinex","SOLUSD",1644223570970,41.80983196,116.58,116.48,62.05784981]
["bitfinex","SOLUSD",1644223571269,12.876,116.57,116.48,60.27410265]
["bitfinex","SOLUSD",1644223571471,42.76553833,116.56,116.48,60.27410265]
["bitfinex","SOLUSD",1644223571671,12.876,116.57,116.49,1.78374716]
["bitfinex","SOLUSD",1644223571871,22.9848,116.6,116.5,12.28]
["bitfinex","SOLUSD",1644223572069,0.25,116.57,116.5,18.28]
["bitfinex","SOLUSD",1644223572270,23.2348,116.6,116.5,18.28]
["bitfinex","SOLUSD",1644223572469,29.2348,116.6,116.5,20.06374716]
["bitfinex","SOLUSD",1644223572669,40.65916245,116.59,116.51,61.08708578]
["bitfinex","SOLUSD",1644223573069,53.78316245,116.59,116.51,67.33708578]
["bitfinex","SOLUSD",1644223573271,13.124,116.59,116.51,67.33708578]
["bitfinex","SOLUSD",1644223573472,0.25,116.59,116.51,69.12083294]
["bitfinex","SOLUSD",1644223573675,0.25,116.59,116.52,12.28]
["bitfinex","SOLUSD",1644223573872,22.9848,116.6,116.52,12.53]
["bitfinex","SOLUSD",1644223574072,23.2348,116.6,116.52,18.53]
["bitfinex","SOLUSD",1644223574275,0.25,116.6,116.53,48.55672341]
["bitfinex","SOLUSD",1644223574475,36.68376205,116.62,116.53,48.80672341]
["bitfinex","SOLUSD",1644223574774,0.25,116.61,116.55,47.36342658]
["bitfinex","SOLUSD",1644223575175,0.25,116.61,116.55,47.61342658]
["bitfinex","SOLUSD",1644223575775,42.68376205,116.62,116.55,47.61342658]
["bitfinex","SOLUSD",1644223577179,42.93376205,116.62,116.55,47.36342658]
["bitfinex","SOLUSD",1644223579380,6.45806596,116.62,116.55,47.36342658]
["bitfinex","SOLUSD",1644223580485,44.94953979,116.62,116.55,47.36342658]
["bitfinex","SOLUSD",1644223580682,50.94953979,116.62,116.55,47.36342658]
["bitfinex","SOLUSD",1644223581981,63.82073979,116.62,116.55,47.36342658]
["bitfinex","SOLUSD",1644223582481,63.67073979,116.62,116.55,47.36342658]
["bitfinex","SOLUSD",1644223583482,63.67073979,116.62,116.53,36.2766]
["bitfinex","SOLUSD",1644223583681,63.67073979,116.62,116.53,42.5266]
["bitfinex","SOLUSD",1644223584388,63.67073979,116.62,116.53,42.2766]
["bitfinex","SOLUSD",1644223584581,63.67073979,116.62,116.53,83.51164746]
["bitfinex","SOLUSD",1644223585684,66.03465297,116.62,116.53,71.23164746]
["bitfinex","SOLUSD",1644223586284,63.67073979,116.62,116.53,71.23164746]
["bitfinex","SOLUSD",1644223586684,63.67073979,116.62,116.54,12.28]
["bitfinex","SOLUSD",1644223586886,50.79953979,116.62,116.55,35.12870134]
["bitfinex","SOLUSD",1644223587486,51.09953979,116.62,116.55,35.12870134]
["bitfinex","SOLUSD",1644223587887,63.97063979,116.62,116.55,35.12870134]
["bitfinex","SOLUSD",1644223588892,51.09953979,116.62,116.55,35.12870134]
["bitfinex","SOLUSD",1644223589091,51.09953979,116.62,116.49,15.45101701]
["bitfinex","SOLUSD",1644223589290,53.46345297,116.62,116.5,60.044]
["bitfinex","SOLUSD",1644223589492,53.46345297,116.62,116.51,12.28]
["bitfinex","SOLUSD",1644223589690,53.46345297,116.62,116.52,24.6653]
["bitfinex","SOLUSD",1644223590090,53.46345297,116.62,116.53,47.60154519]
["bitfinex","SOLUSD",1644223590293,53.46345297,116.62,116.53,47.85154519]
["bitfinex","SOLUSD",1644223590491,53.46345297,116.62,116.5,23.0987]
["bitfinex","SOLUSD",1644223590703,4.78173526,116.61,116.5,41.3787]
["bitfinex","SOLUSD",1644223590903,4.78173526,116.61,116.5,29.0987]
["bitfinex","SOLUSD",1644223591101,2.36391318,116.6,116.5,29.0987]
["bitfinex","SOLUSD",1644223591301,5.03173526,116.6,116.5,29.0987]
["bitfinex","SOLUSD",1644223591501,38.00942761,116.59,116.51,45.45988866]
["bitfinex","SOLUSD",1644223591701,44.25942761,116.59,116.51,45.45988866]
["bitfinex","SOLUSD",1644223591900,12.8769,116.58,116.51,45.45988866]
["bitfinex","SOLUSD",1644223592101,40.26213749,116.57,116.51,45.45988866]
["bitfinex","SOLUSD",1644223592301,40.51213749,116.57,116.51,45.45988866]
["bitfinex","SOLUSD",1644223593105,53.38883749,116.57,116.5,29.0987]
["bitfinex","SOLUSD",1644223593509,59.38883749,116.57,116.5,29.3487]
["bitfinex","SOLUSD",1644223593906,59.38883749,116.57,116.46,15.45101701]
["bitfinex","SOLUSD",1644223594106,82.28973749,116.57,116.47,34.86168818]
["bitfinex","SOLUSD",1644223594520,82.28973749,116.57,116.47,40.86168818]
["bitfinex","SOLUSD",1644223595223,82.28973749,116.57,116.47,41.11168818]
["bitfinex","SOLUSD",1644223603531,82.28973749,116.57,116.47,40.86168818]
["bitfinex","SOLUSD",1644223604235,82.28973749,116.57,116.47,41.11168818]
["bitfinex","SOLUSD",1644223604435,82.28973749,116.57,116.47,40.86168818]
["bitfinex","SOLUSD",1644223604641,82.28973749,116.57,116.44,12.28]
["bitfinex","SOLUSD",1644223604642,84.39534839,116.57,116.44,12.28]
["bitfinex","SOLUSD",1644223604835,84.39534839,116.57,116.44,12.53]
["bitfinex","SOLUSD",1644223605035,12.28,116.56,116.44,0.25]
["bitfinex","SOLUSD",1644223605236,12.28,116.56,116.43,24.5458]
["bitfinex","SOLUSD",1644223605237,12.885,116.52,116.43,24.5458]
["bitfinex","SOLUSD",1644223605639,44.72168378,116.51,116.44,47.74916567]
["bitfinex","SOLUSD",1644223605937,44.97168378,116.51,116.44,47.74916567]
["bitfinex","SOLUSD",1644223606138,50.97168378,116.51,116.44,47.74916567]
["bitfinex","SOLUSD",1644223607239,6.0,116.51,116.44,49.78826752]
["bitfinex","SOLUSD",1644223607638,30.4511,116.55,116.44,49.78826752]
["bitfinex","SOLUSD",1644223607838,30.4511,116.55,116.45,22.6133]
["bitfinex","SOLUSD",1644223608239,37.91486301,116.54,116.46,36.83633347]
["bitfinex","SOLUSD",1644223608441,37.91486301,116.54,116.45,22.6133]
["bitfinex","SOLUSD",1644223608641,12.8829,116.51,116.45,22.6133]
["bitfinex","SOLUSD",1644223608942,13.1329,116.51,116.45,22.6133]
["bitfinex","SOLUSD",1644223609141,19.1329,116.51,116.45,22.6133]
["bitfinex","SOLUSD",1644223609541,18.8829,116.51,116.46,34.38485745]
["bitfinex","SOLUSD",1644223609742,18.8829,116.51,116.46,34.63485745]
["bitfinex","SOLUSD",1644223609944,34.35531535,116.52,116.46,34.63485745]
["bitfinex","SOLUSD",1644223610139,34.35531535,116.52,116.46,34.38485745]
["bitfinex","SOLUSD",1644223610340,34.60531535,116.52,116.46,34.38485745]
["bitfinex","SOLUSD",1644223610540,34.60531535,116.52,116.46,34.63485745]
["bitfinex","SOLUSD",1644223610740,34.60531535,116.52,116.46,34.38485745]
["bitfinex","SOLUSD",1644223610942,34.60531535,116.52,116.46,34.63485745]
["bitfinex","SOLUSD",1644223611341,47.48741535,116.52,116.46,34.38485745]
["bitfinex","SOLUSD",1644223611545,47.48741535,116.52,116.46,40.38485745]
["bitfinex","SOLUSD",1644223611743,12.8821,116.52,116.46,40.63485745]
["bitfinex","SOLUSD",1644223612042,57.57231318,116.58,116.46,42.4239593]
["bitfinex","SOLUSD",1644223612242,42.9284,116.58,116.47,36.9935]
["bitfinex","SOLUSD",1644223612642,48.9284,116.58,116.47,45.03260185]
["bitfinex","SOLUSD",1644223612842,48.04372289,116.57,116.48,45.10103272]
["bitfinex","SOLUSD",1644223613065,43.65293175,116.55,116.48,45.10103272]
["bitfinex","SOLUSD",1644223613244,43.65293175,116.55,116.48,53.14013457]
["bitfinex","SOLUSD",1644223614848,43.65293175,116.55,116.48,51.35103272]
["bitfinex","SOLUSD",1644223615049,12.8753,116.58,116.48,51.35103272]
["bitfinex","SOLUSD",1644223615247,13.1253,116.58,116.49,24.418]
["bitfinex","SOLUSD",1644223615648,12.8731,116.6,116.49,42.948]
["bitfinex","SOLUSD",1644223616047,56.42569171,116.6,116.49,42.948]
["bitfinex","SOLUSD",1644223617048,56.67569171,116.6,116.49,42.948]
["bitfinex","SOLUSD",1644223618049,13.1231,116.6,116.49,55.8191]
["bitfinex","SOLUSD",1644223618256,0.25,116.6,116.49,55.8191]
["bitfinex","SOLUSD",1644223618856,19.47876596,116.62,116.49,55.8191]
["bitfinex","SOLUSD",1644223619055,46.25784723,116.61,116.49,55.8191]
["bitfinex","SOLUSD",1644223619257,46.50784723,116.61,116.49,55.8191]
["bitfinex","SOLUSD",1644223619855,59.38024723,116.61,116.49,55.8191]
["bitfinex","SOLUSD",1644223620057,59.38024723,116.61,116.49,42.948]
["bitfinex","SOLUSD",1644223620458,65.38024723,116.61,116.49,42.948]
["bitfinex","SOLUSD",1644223620879,65.38024723,116.61,116.49,42.698]
["bitfinex","SOLUSD",1644223621082,59.38024723,116.61,116.49,42.698]
["bitfinex","SOLUSD",1644223621482,65.38024723,116.61,116.49,42.698]
["bitfinex","SOLUSD",1644223622282,65.38024723,116.61,116.49,42.948]
["bitfinex","SOLUSD",1644223623082,59.38024723,116.61,116.49,42.948]
["bitfinex","SOLUSD",1644223623284,82.48904723,116.61,116.49,42.948]
["bitfinex","SOLUSD",1644223624085,88.48904723,116.61,116.49,42.948]
["bitfinex","SOLUSD",1644223625486,82.48904723,116.61,116.49,42.948]
["bitfinex","SOLUSD",1644223626087,88.48904723,116.61,116.49,42.948]
["bitfinex","SOLUSD",1644223627388,82.48904723,116.61,116.5,1.78910185]
["bitfinex","SOLUSD",1644223627587,88.48904723,116.61,116.5,20.06910185]
["bitfinex","SOLUSD",1644223627887,88.48904723,116.61,116.5,20.31910185]
["bitfinex","SOLUSD",1644223628088,88.48904723,116.61,116.52,41.85749582]
["bitfinex","SOLUSD",1644223628289,88.48904723,116.61,116.52,42.10749582]
["bitfinex","SOLUSD",1644223628789,88.48904723,116.61,116.52,48.10749582]
["bitfinex","SOLUSD",1644223628990,88.48904723,116.61,116.52,42.10749582]
["bitfinex","SOLUSD",1644223632495,88.48904723,116.61,116.53,24.8061]
["bitfinex","SOLUSD",1644223632697,88.48904723,116.61,116.53,25.0561]
["bitfinex","SOLUSD",1644223633097,82.48904723,116.61,116.53,25.0561]
["bitfinex","SOLUSD",1644223634601,88.48904723,116.61,116.53,25.0561]
["bitfinex","SOLUSD",1644223635200,82.48904723,116.61,116.53,25.0561]
["bitfinex","SOLUSD",1644223635403,59.38024723,116.61,116.53,25.0561]
["bitfinex","SOLUSD",1644223636004,65.38024723,116.61,116.53,31.0561]
["bitfinex","SOLUSD",1644223636202,65.38024723,116.61,116.53,32.84520185]
["bitfinex","SOLUSD",1644223636602,59.38024723,116.61,116.53,31.0561]
["bitfinex","SOLUSD",1644223637205,46.25784723,116.61,116.53,31.0561]
["bitfinex","SOLUSD",1644223637503,46.25784723,116.61,116.53,45.12492382]
["bitfinex","SOLUSD",1644223637902,46.25784723,116.61,116.53,24.8061]
["bitfinex","SOLUSD",1644223638102,52.25784723,116.61,116.52,41.85749582]
["bitfinex","SOLUSD",1644223638303,65.13034723,116.61,116.52,42.10749582]
["bitfinex","SOLUSD",1644223638502,65.13034723,116.61,116.48,8.74806444]
["bitfinex","SOLUSD",1644223638703,23.2899,116.6,116.49,23.3204]
["bitfinex","SOLUSD",1644223638903,45.79750577,116.6,116.49,23.3204]
["bitfinex","SOLUSD",1644223639103,52.04750577,116.6,116.49,23.3204]
["bitfinex","SOLUSD",1644223639324,41.8199,116.6,116.49,23.3204]
["bitfinex","SOLUSD",1644223639729,10.22572187,116.59,116.49,23.3204]
["bitfinex","SOLUSD",1644223639928,12.8771,116.57,116.49,23.3204]
["bitfinex","SOLUSD",1644223640130,41.80635944,116.56,116.49,23.3204]
["bitfinex","SOLUSD",1644223640326,42.05635944,116.56,116.49,23.3204]
["bitfinex","SOLUSD",1644223641330,42.05635944,116.56,116.49,23.5704]
["bitfinex","SOLUSD",1644223641527,42.05635944,116.56,116.49,23.3204]
["bitfinex","SOLUSD",1644223641929,12.8793,116.55,116.48,6.0]
["bitfinex","SOLUSD",1644223642129,12.8793,116.55,116.48,0.25]
["bitfinex","SOLUSD",1644223642331,13.1293,116.55,116.48,0.25]
["bitfinex","SOLUSD",1644223643329,13.1293,116.55,116.47,46.5975985]
["bitfinex","SOLUSD",1644223643729,19.1293,116.55,116.47,46.5975985]
["bitfinex","SOLUSD",1644223644334,19.1293,116.55,116.47,6.0]
["bitfinex","SOLUSD",1644223644731,19.1293,116.55,116.46,28.9781]
["bitfinex","SOLUSD",1644223644934,19.1293,116.55,116.46,29.2281]
["bitfinex","SOLUSD",1644223647033,19.1293,116.55,116.46,28.9781]
["bitfinex","SOLUSD",1644223647437,19.1293,116.55,116.46,29.2281]
["bitfinex","SOLUSD",1644223647634,19.1293,116.55,116.46,28.9781]
["bitfinex","SOLUSD",1644223648035,19.1293,116.55,116.46,29.2281]
["bitfinex","SOLUSD",1644223648535,13.1293,116.55,116.46,29.2281]
["bitfinex","SOLUSD",1644223648736,13.1293,116.55,116.46,41.5081]
["bitfinex","SOLUSD",1644223648940,12.8793,116.55,116.46,41.5081]
["bitfinex","SOLUSD",1644223649240,12.3793,116.55,116.46,43.29692382]
["bitfinex","SOLUSD",1644223649436,41.80635944,116.56,116.46,43.29692382]
["bitfinex","SOLUSD",1644223649638,41.80635944,116.56,116.46,94.89692382]
["bitfinex","SOLUSD",1644223649849,23.2899,116.6,116.46,94.89692382]
["bitfinex","SOLUSD",1644223650242,29.2899,116.6,116.46,43.04692382]
["bitfinex","SOLUSD",1644223650442,12.8744,116.59,116.46,76.03726303]
["bitfinex","SOLUSD",1644223650642,18.8744,116.59,116.46,63.16286303]
["bitfinex","SOLUSD",1644223650845,47.77913572,116.58,116.46,63.16286303]
["bitfinex","SOLUSD",1644223651043,47.77913572,116.58,116.46,64.95168685]
["bitfinex","SOLUSD",1644223651241,48.02913572,116.58,116.46,64.95168685]
["bitfinex","SOLUSD",1644223651841,48.02913572,116.58,116.46,65.20168685]
["bitfinex","SOLUSD",1644223652041,12.8763,116.57,116.46,65.20168685]
["bitfinex","SOLUSD",1644223652241,13.1263,116.57,116.46,65.20168685]
["bitfinex","SOLUSD",1644223652444,12.51865936,116.57,116.46,65.20168685]
["bitfinex","SOLUSD",1644223653443,12.51865936,116.57,116.46,79.12910241]
["bitfinex","SOLUSD",1644223655663,12.51865936,116.57,116.46,77.34027859]
["bitfinex","SOLUSD",1644223656652,36.44865936,116.57,116.46,77.34027859]
["bitfinex","SOLUSD",1644223657453,36.44865936,116.57,116.46,90.10847859]
["bitfinex","SOLUSD",1644223661683,36.44865936,116.57,116.46,76.17416333]
["bitfinex","SOLUSD",1644223661983,42.44865936,116.57,116.46,63.40596333]
["bitfinex","SOLUSD",1644223664085,36.44865936,116.57,116.46,63.40596333]
["bitfinex","SOLUSD",1644223665689,42.44865936,116.57,116.46,41.5081]
["bitfinex","SOLUSD",1644223669400,42.44865936,116.57,116.46,35.5081]
["bitfinex","SOLUSD",1644223671694,1.20785397,116.55,116.46,35.5081]
["bitfinex","SOLUSD",1644223671891,12.8794,116.54,116.46,35.5081]
["bitfinex","SOLUSD",1644223672091,1.20785397,116.55,116.46,54.383]
["bitfinex","SOLUSD",1644223672292,1.20785397,116.56,116.47,1.78635389]
["bitfinex","SOLUSD",1644223672492,7.20785397,116.57,116.49,43.19331689]
["bitfinex","SOLUSD",1644223672693,1.20785397,116.57,116.5,12.28]
["bitfinex","SOLUSD",1644223672893,48.98698969,116.58,116.5,12.28]
["bitfinex","SOLUSD",1644223673195,54.98698969,116.58,116.5,18.53]
["bitfinex","SOLUSD",1644223673394,54.98698969,116.58,116.5,42.036]
["bitfinex","SOLUSD",1644223673593,48.98698969,116.58,116.5,42.036]
["bitfinex","SOLUSD",1644223673996,1.20785397,116.59,116.5,42.036]
["bitfinex","SOLUSD",1644223674196,1.45785397,116.59,116.5,42.036]
["bitfinex","SOLUSD",1644223674397,1.20785397,116.59,116.5,42.036]
["bitfinex","SOLUSD",1644223674596,1.45785397,116.59,116.51,7.47480911]
["bitfinex","SOLUSD",1644223674796,1.45785397,116.59,116.52,24.6821]
["bitfinex","SOLUSD",1644223674797,0.25,116.59,116.52,24.6821]
["bitfinex","SOLUSD",1644223674998,1.20785397,116.6,116.53,40.06182152]
["bitfinex","SOLUSD",1644223675298,1.20785397,116.6,116.53,58.59182152]
["bitfinex","SOLUSD",1644223675497,1.20785397,116.61,116.54,1.78635389]
["bitfinex","SOLUSD",1644223675701,1.20785397,116.61,116.54,44.99845389]
["bitfinex","SOLUSD",1644223675898,1.56591993,116.62,116.54,44.99845389]
["bitfinex","SOLUSD",1644223676097,53.28775072,116.62,116.55,1.78635389]
["bitfinex","SOLUSD",1644223676299,53.28775072,116.62,116.55,2.03635389]
["bitfinex","SOLUSD",1644223676498,53.28775072,116.62,116.55,8.03635389]
["bitfinex","SOLUSD",1644223676699,53.28775072,116.62,116.55,6.25]
["bitfinex","SOLUSD",1644223677097,7.56591993,116.62,116.55,8.03635389]
["bitfinex","SOLUSD",1644223677799,7.81591993,116.62,116.55,8.03635389]
["bitfinex","SOLUSD",1644223678002,44.64747465,116.62,116.55,8.03635389]
["bitfinex","SOLUSD",1644223678601,43.43962068,116.62,116.55,8.03635389]
["bitfinex","SOLUSD",1644223678801,44.64747465,116.62,116.55,8.03635389]
["bitfinex","SOLUSD",1644223679803,43.18962068,116.62,116.55,8.03635389]
["bitfinex","SOLUSD",1644223680202,43.18962068,116.62,116.55,6.25]
["bitfinex","SOLUSD",1644223680404,43.18962068,116.62,116.55,0.25]
["bitfinex","SOLUSD",1644223680809,43.18962068,116.62,116.54,43.2121]
["bitfinex","SOLUSD",1644223682009,56.06102068,116.62,116.54,43.2121]
["bitfinex","SOLUSD",1644223682210,57.51887465,116.62,116.54,24.9321]
["bitfinex","SOLUSD",1644223683211,57.51887465,116.62,116.53,40.06182152]
["bitfinex","SOLUSD",1644223683615,1.20785397,116.61,116.53,40.06182152]
["bitfinex","SOLUSD",1644223683813,12.8752,116.59,116.53,40.06182152]
["bitfinex","SOLUSD",1644223684012,12.8752,116.59,116.51,21.541163]
["bitfinex","SOLUSD",1644223684214,13.1252,116.59,116.51,27.541163]
["bitfinex","SOLUSD",1644223684638,13.1252,116.59,116.51,25.75480911]
["bitfinex","SOLUSD",1644223684839,14.33305397,116.59,116.51,13.47480911]
["bitfinex","SOLUSD",1644223685038,46.17476104,116.58,116.51,13.47480911]
["bitfinex","SOLUSD",1644223685238,12.877,116.57,116.51,13.47480911]
["bitfinex","SOLUSD",1644223685738,13.127,116.57,116.51,13.47480911]
["bitfinex","SOLUSD",1644223685940,12.877,116.57,116.51,13.72480911]
["bitfinex","SOLUSD",1644223686139,24.52705397,116.6,116.51,13.72480911]
["bitfinex","SOLUSD",1644223686339,24.52705397,116.6,116.52,12.28]
["bitfinex","SOLUSD",1644223686538,12.8719,116.61,116.52,12.28]
["bitfinex","SOLUSD",1644223686740,12.8719,116.61,116.52,18.53]
["bitfinex","SOLUSD",1644223686939,40.04965332,116.6,116.52,18.53]
["bitfinex","SOLUSD",1644223687139,40.04965332,116.6,116.51,7.47480911]
["bitfinex","SOLUSD",1644223687340,46.04965332,116.6,116.51,7.72480911]
["bitfinex","SOLUSD",1644223687747,47.25750729,116.6,116.51,7.72480911]
["bitfinex","SOLUSD",1644223688240,47.50750729,116.6,116.51,7.72480911]
["bitfinex","SOLUSD",1644223688443,47.50750729,116.6,116.51,13.72480911]
["bitfinex","SOLUSD",1644223688640,47.50750729,116.6,116.51,7.72480911]
["bitfinex","SOLUSD",1644223689040,12.8739,116.59,116.51,7.72480911]
["bitfinex","SOLUSD",1644223689241,13.1239,116.59,116.51,7.72480911]
["bitfinex","SOLUSD",1644223689441,20.33175397,116.59,116.51,7.72480911]
["bitfinex","SOLUSD",1644223690644,19.1239,116.59,116.51,13.72480911]
["bitfinex","SOLUSD",1644223691444,13.1239,116.59,116.51,13.72480911]
["bitfinex","SOLUSD",1644223691645,13.1239,116.59,116.51,37.53000911]
["bitfinex","SOLUSD",1644223692245,13.1239,116.59,116.51,49.81000911]
["bitfinex","SOLUSD",1644223692445,0.25,116.59,116.51,49.81000911]
["bitfinex","SOLUSD",1644223692846,40.29965332,116.6,116.51,49.81000911]
["bitfinex","SOLUSD",1644223693650,1.20785397,116.61,116.52,1.78629892]
["bitfinex","SOLUSD",1644223693852,38.29871993,116.62,116.53,12.28]
["bitfinex","SOLUSD",1644223694052,38.29871993,116.62,116.54,23.1797]
["bitfinex","SOLUSD",1644223694250,44.29871993,116.62,116.54,23.4297]
["bitfinex","SOLUSD",1644223694550,43.09086596,116.62,116.55,42.20552144]
["bitfinex","SOLUSD",1644223694750,6.35806596,116.62,116.55,42.45552144]
["bitfinex","SOLUSD",1644223695550,6.35806596,116.62,116.55,48.45552144]
["bitfinex","SOLUSD",1644223695551,0.35806596,116.62,116.55,48.45552144]
["bitfinex","SOLUSD",1644223695750,0.35806596,116.62,116.56,38.98019892]
["bitfinex","SOLUSD",1644223696155,0.35806596,116.62,116.56,45.23019892]
["bitfinex","SOLUSD",1644223698653,0.32379075,116.62,116.56,45.23019892]
["bitfinex","SOLUSD",1644223700455,0.32379075,116.62,116.57,1.78629892]
["bitfinex","SOLUSD",1644223700653,0.32379075,116.62,116.57,7.78629892]
["bitfinex","SOLUSD",1644223700854,0.32379075,116.62,116.57,8.03629892]
["bitfinex","SOLUSD",1644223701056,0.32379075,116.62,116.57,6.25]
["bitfinex","SOLUSD",1644223701254,0.32379075,116.62,116.57,6.0]
["bitfinex","SOLUSD",1644223701460,0.32379075,116.62,116.56,30.9139]
["bitfinex","SOLUSD",1644223701655,0.32379075,116.62,116.56,31.1639]
["bitfinex","SOLUSD",1644223701953,0.32379075,116.62,116.56,30.9139]
["bitfinex","SOLUSD",1644223703154,0.32379075,116.62,116.56,31.1639]
["bitfinex","SOLUSD",1644223703754,0.39234117,116.62,116.56,31.1639]
["bitfinex","SOLUSD",1644223704955,0.39234117,116.62,116.56,25.1639]
["bitfinex","SOLUSD",1644223705858,0.39234117,116.62,116.56,24.9139]
["bitfinex","SOLUSD",1644223706061,35.98508424,116.62,116.56,25.1639]
["bitfinex","SOLUSD",1644223706960,36.23508424,116.62,116.56,24.9139]
["bitfinex","SOLUSD",1644223707361,36.23508424,116.62,116.56,25.1639]
["bitfinex","SOLUSD",1644223707563,36.23508424,116.62,116.56,24.9139]
["bitfinex","SOLUSD",1644223708363,49.10638424,116.62,116.55,54.48552144]
["bitfinex","SOLUSD",1644223708563,49.10638424,116.62,116.55,42.45552144]
["bitfinex","SOLUSD",1644223712184,55.10638424,116.62,116.55,42.45552144]
["bitfinex","SOLUSD",1644223712386,49.10638424,116.62,116.55,42.45552144]
["bitfinex","SOLUSD",1644223715390,49.10638424,116.62,116.55,44.24182036]
["bitfinex","SOLUSD",1644223719692,55.10638424,116.62,116.55,44.24182036]
["bitfinex","SOLUSD",1644223719895,56.31423821,116.62,116.55,44.24182036]
["bitfinex","SOLUSD",1644223720294,56.31423821,116.62,116.55,2.03629892]
["bitfinex","SOLUSD",1644223720895,14.08035397,116.61,116.55,2.03629892]
["bitfinex","SOLUSD",1644223721094,20.08035397,116.61,116.55,2.03629892]
["bitfinex","SOLUSD",1644223721298,20.33035397,116.61,116.55,2.03629892]
["bitfinex","SOLUSD",1644223722899,20.33035397,116.61,116.53,23.9712]
["bitfinex","SOLUSD",1644223723099,1.20785397,116.6,116.52,1.781836]
["bitfinex","SOLUSD",1644223723299,1.20785397,116.59,116.51,30.51530911]
["bitfinex","SOLUSD",1644223723499,14.08425397,116.58,116.51,30.51530911]
["bitfinex","SOLUSD",1644223723699,20.33425397,116.58,116.51,30.51530911]
["bitfinex","SOLUSD",1644223723900,34.75284674,116.57,116.52,37.88533138]
["bitfinex","SOLUSD",1644223724307,35.00284674,116.57,116.52,37.88533138]
["bitfinex","SOLUSD",1644223724708,35.00284674,116.57,116.52,38.13533138]
["bitfinex","SOLUSD",1644223725102,35.00284674,116.57,116.52,44.13533138]
["bitfinex","SOLUSD",1644223725505,47.87954674,116.57,116.52,43.88533138]
["bitfinex","SOLUSD",1644223726508,47.87954674,116.57,116.52,44.13533138]
["bitfinex","SOLUSD",1644223726706,13.1267,116.57,116.52,44.13533138]
["bitfinex","SOLUSD",1644223727106,13.1267,116.57,116.52,43.88533138]
["bitfinex","SOLUSD",1644223727306,12.8767,116.57,116.52,44.13533138]
["bitfinex","SOLUSD",1644223728306,12.8767,116.57,116.52,6.0]
["bitfinex","SOLUSD",1644223728506,13.1267,116.57,116.52,6.0]
["bitfinex","SOLUSD",1644223728807,13.1267,116.57,116.51,30.51530911]
["bitfinex","SOLUSD",1644223729207,13.1267,116.57,116.51,65.83259305]
["bitfinex","SOLUSD",1644223730208,13.1267,116.57,116.51,66.08259305]
["bitfinex","SOLUSD",1644223730407,13.1267,116.57,116.51,72.08259305]
["bitfinex","SOLUSD",1644223731912,12.8767,116.57,116.51,72.08259305]
["bitfinex","SOLUSD",1644223734119,13.1267,116.57,116.51,72.08259305]
["bitfinex","SOLUSD",1644223737941,12.8767,116.57,116.51,72.08259305]
["bitfinex","SOLUSD",1644223738742,13.1267,116.57,116.51,72.08259305]
["bitfinex","SOLUSD",1644223738942,12.8767,116.57,116.51,71.83259305]
["bitfinex","SOLUSD",1644223739141,13.1267,116.57,116.51,71.83259305]
["bitfinex","SOLUSD",1644223739944,12.8767,116.57,116.51,71.83259305]
["bitfinex","SOLUSD",1644223740145,13.1267,116.57,116.51,71.83259305]
["bitfinex","SOLUSD",1644223740342,12.8767,116.57,116.51,72.08259305]
["bitfinex","SOLUSD",1644223742043,48.71329991,116.58,116.51,72.08259305]
["bitfinex","SOLUSD",1644223742243,48.96329991,116.58,116.51,72.08259305]
["bitfinex","SOLUSD",1644223748551,61.83899991,116.58,116.51,72.08259305]
["bitfinex","SOLUSD",1644223748753,63.04685388,116.58,116.51,30.76530911]
["bitfinex","SOLUSD",1644223748952,69.04685388,116.58,116.51,30.76530911]
["bitfinex","SOLUSD",1644223749153,63.04685388,116.58,116.51,30.76530911]
["bitfinex","SOLUSD",1644223749352,63.04685388,116.58,116.51,30.51530911]
["bitfinex","SOLUSD",1644223749553,1.20785397,116.57,116.51,30.51530911]
["bitfinex","SOLUSD",1644223749752,1.20785397,116.57,116.51,7.47480911]
["bitfinex","SOLUSD",1644223749753,1.45785397,116.57,116.51,7.47480911]
["bitfinex","SOLUSD",1644223749953,14.08775397,116.56,116.43,34.69577791]
["bitfinex","SOLUSD",1644223750154,1.20785397,116.53,116.42,42.88848751]
["bitfinex","SOLUSD",1644223750356,1.45785397,116.53,116.42,24.8996]
["bitfinex","SOLUSD",1644223750954,40.66261816,116.52,116.43,38.87979507]
["bitfinex","SOLUSD",1644223751358,39.70476419,116.52,116.43,44.87979507]
["bitfinex","SOLUSD",1644223751756,0.25,116.52,116.44,23.5338]
["bitfinex","SOLUSD",1644223751955,13.1322,116.52,116.44,23.5338]
["bitfinex","SOLUSD",1644223752155,13.1322,116.52,116.44,29.7838]
["bitfinex","SOLUSD",1644223752759,39.10621207,116.51,116.45,37.02870553]
["bitfinex","SOLUSD",1644223752960,13.1322,116.52,116.45,37.02870553]
["bitfinex","SOLUSD",1644223753157,6.0,116.53,116.45,37.02870553]
["bitfinex","SOLUSD",1644223753557,1.20785397,116.55,116.46,1.81747602]
["bitfinex","SOLUSD",1644223753758,1.20785397,116.56,116.46,36.70057602]
["bitfinex","SOLUSD",1644223753962,37.32873243,116.56,116.47,35.36126268]
["bitfinex","SOLUSD",1644223754156,43.32873243,116.56,116.48,22.6031]
["bitfinex","SOLUSD",1644223754357,43.32873243,116.56,116.49,34.92825353]
["bitfinex","SOLUSD",1644223754858,43.32873243,116.56,116.49,35.17825353]
["bitfinex","SOLUSD",1644223755463,43.57873243,116.56,116.49,35.17825353]
["bitfinex","SOLUSD",1644223755661,37.57873243,116.56,116.49,35.17825353]
["bitfinex","SOLUSD",1644223757064,37.57873243,116.56,116.49,41.17825353]
["bitfinex","SOLUSD",1644223757869,43.57873243,116.56,116.49,41.17825353]
["bitfinex","SOLUSD",1644223758070,37.57873243,116.56,116.49,41.17825353]
["bitfinex","SOLUSD",1644223758268,37.57873243,116.56,116.49,35.17825353]
["bitfinex","SOLUSD",1644223758867,37.32873243,116.56,116.49,35.17825353]
["bitfinex","SOLUSD",1644223759669,43.32873243,116.56,116.49,35.17825353]
["bitfinex","SOLUSD",1644223760271,43.57873243,116.56,116.49,35.17825353]
["bitfinex","SOLUSD",1644223761172,43.57873243,116.56,116.49,34.92825353]
["bitfinex","SOLUSD",1644223761374,43.57873243,116.56,116.49,35.17825353]
["bitfinex","SOLUSD",1644223761773,56.45653243,116.56,116.49,34.92825353]
["bitfinex","SOLUSD",1644223762375,56.45653243,116.56,116.49,35.17825353]
["bitfinex","SOLUSD",1644223762976,56.45653243,116.56,116.49,34.92825353]
["bitfinex","SOLUSD",1644223764501,56.45653243,116.56,116.48,22.6031]
["bitfinex","SOLUSD",1644223764702,57.6643864,116.56,116.48,22.6031]
["bitfinex","SOLUSD",1644223765506,57.6643864,116.56,116.49,38.9008589]
["bitfinex","SOLUSD",1644223766307,56.45653243,116.56,116.49,38.9008589]
["bitfinex","SOLUSD",1644223766505,57.6643864,116.56,116.49,38.9008589]
["bitfinex","SOLUSD",1644223766706,20.08565397,116.56,116.49,39.1508589]
["bitfinex","SOLUSD",1644223766913,18.8778,116.56,116.49,39.1508589]
["bitfinex","SOLUSD",1644223767110,12.8778,116.56,116.49,39.1508589]
["bitfinex","SOLUSD",1644223767314,14.08305397,116.58,116.49,39.1508589]
["bitfinex","SOLUSD",1644223767507,14.08305397,116.58,116.5,23.3616]
["bitfinex","SOLUSD",1644223767712,14.08305397,116.58,116.51,43.66029676]
["bitfinex","SOLUSD",1644223767912,12.8752,116.58,116.51,43.66029676]
["bitfinex","SOLUSD",1644223768114,13.1252,116.58,116.51,43.91029676]
["bitfinex","SOLUSD",1644223768313,38.36116672,116.57,116.51,43.91029676]
["bitfinex","SOLUSD",1644223768711,38.61116672,116.57,116.51,43.91029676]
["bitfinex","SOLUSD",1644223769313,0.25,116.57,116.51,43.91029676]
["bitfinex","SOLUSD",1644223769712,19.1252,116.58,116.51,43.91029676]
["bitfinex","SOLUSD",1644223770113,20.33305397,116.58,116.51,43.66029676]
["bitfinex","SOLUSD",1644223770314,44.66007268,116.57,116.51,43.66029676]
["bitfinex","SOLUSD",1644223770513,57.53687268,116.57,116.51,43.66029676]
["bitfinex","SOLUSD",1644223770713,57.78687268,116.57,116.51,43.66029676]
["bitfinex","SOLUSD",1644223771712,57.78687268,116.57,116.51,43.91029676]
["bitfinex","SOLUSD",1644223773115,57.53687268,116.57,116.51,43.91029676]
["bitfinex","SOLUSD",1644223773915,57.53687268,116.57,116.51,49.91029676]
["bitfinex","SOLUSD",1644223774115,57.53687268,116.57,116.51,43.91029676]
["bitfinex","SOLUSD",1644223774715,57.78687268,116.57,116.51,43.91029676]
["bitfinex","SOLUSD",1644223775518,13.1268,116.57,116.51,43.91029676]
["bitfinex","SOLUSD",1644223776220,1.20785397,116.58,116.51,43.91029676]
["bitfinex","SOLUSD",1644223776418,1.20785397,116.59,116.53,45.32104299]
["bitfinex","SOLUSD",1644223776819,1.20785397,116.59,116.53,45.57104299]
["bitfinex","SOLUSD",1644223777219,48.58135466,116.58,116.53,45.32104299]
["bitfinex","SOLUSD",1644223778127,14.08245397,116.59,116.53,45.32104299]
["bitfinex","SOLUSD",1644223778324,20.08245397,116.59,116.53,45.57104299]
["bitfinex","SOLUSD",1644223779128,7.20785397,116.59,116.53,45.57104299]
["bitfinex","SOLUSD",1644223779323,72.01861766,116.6,116.53,45.57104299]
["bitfinex","SOLUSD",1644223779526,41.40240649,116.58,116.53,45.57104299]
["bitfinex","SOLUSD",1644223780324,41.65240649,116.58,116.53,45.57104299]
["bitfinex","SOLUSD",1644223781127,0.25,116.58,116.53,45.57104299]
["bitfinex","SOLUSD",1644223781331,44.54975397,116.6,116.53,45.57104299]
["bitfinex","SOLUSD",1644223781528,1.20785397,116.59,116.53,45.32104299]
["bitfinex","SOLUSD",1644223781727,1.45785397,116.59,116.53,45.57104299]
["bitfinex","SOLUSD",1644223782130,57.7372128,116.6,116.53,45.57104299]
["bitfinex","SOLUSD",1644223782330,57.9872128,116.6,116.53,45.57104299]
["bitfinex","SOLUSD",1644223783031,1.20785397,116.59,116.53,45.57104299]
["bitfinex","SOLUSD",1644223783231,1.45785397,116.59,116.53,45.57104299]
["bitfinex","SOLUSD",1644223783632,34.6391113,116.58,116.53,45.32104299]
["bitfinex","SOLUSD",1644223783935,34.8891113,116.58,116.53,45.32104299]
["bitfinex","SOLUSD",1644223784833,34.8891113,116.58,116.53,45.57104299]
["bitfinex","SOLUSD",1644223785433,34.8891113,116.58,116.51,12.28]
["bitfinex","SOLUSD",1644223785634,34.8891113,116.58,116.51,18.28]
["bitfinex","SOLUSD",1644223785834,34.8891113,116.58,116.51,18.53]
["bitfinex","SOLUSD",1644223785835,36.09696527,116.58,116.51,18.53]
["bitfinex","SOLUSD",1644223786034,42.09696527,116.58,116.51,6.25]
["bitfinex","SOLUSD",1644223786335,42.09696527,116.58,116.49,44.71367602]
["bitfinex","SOLUSD",1644223786538,42.09696527,116.58,116.5,40.87868332]
["bitfinex","SOLUSD",1644223786734,42.09696527,116.58,116.5,41.12868332]
["bitfinex","SOLUSD",1644223786939,54.97276527,116.58,116.5,41.12868332]
["bitfinex","SOLUSD",1644223787136,54.97276527,116.58,116.51,23.2848]
["bitfinex","SOLUSD",1644223787334,54.97276527,116.58,116.51,23.5348]
["bitfinex","SOLUSD",1644223788535,54.97276527,116.58,116.51,29.5348]
["bitfinex","SOLUSD",1644223788736,54.97276527,116.58,116.51,23.5348]
["bitfinex","SOLUSD",1644223789139,54.97276527,116.58,116.51,29.5348]
["bitfinex","SOLUSD",1644223789553,54.97276527,116.58,116.52,38.93810567]
["bitfinex","SOLUSD",1644223789753,54.97276527,116.58,116.52,39.18810567]
["bitfinex","SOLUSD",1644223792358,54.97276527,116.58,116.52,0.25]
["bitfinex","SOLUSD",1644223792557,54.97276527,116.58,116.49,14.09747602]
["bitfinex","SOLUSD",1644223792857,12.8781,116.56,116.5,24.6903]
["bitfinex","SOLUSD",1644223793057,14.08595397,116.56,116.5,24.6903]
["bitfinex","SOLUSD",1644223793256,14.33595397,116.56,116.5,24.6903]
["bitfinex","SOLUSD",1644223793457,46.82141914,116.55,116.5,24.6903]
["bitfinex","SOLUSD",1644223793859,47.07141914,116.55,116.5,30.6903]
["bitfinex","SOLUSD",1644223794256,59.95061914,116.55,116.5,30.6903]
["bitfinex","SOLUSD",1644223794470,61.15847311,116.55,116.5,24.6903]
["bitfinex","SOLUSD",1644223794658,67.15847311,116.55,116.5,24.6903]
["bitfinex","SOLUSD",1644223795259,67.15847311,116.55,116.48,43.04396179]
["bitfinex","SOLUSD",1644223795459,67.15847311,116.55,116.48,66.29856179]
["bitfinex","SOLUSD",1644223797463,66.90847311,116.55,116.48,66.29856179]
["bitfinex","SOLUSD",1644223797864,65.70061914,116.55,116.48,66.29856179]
["bitfinex","SOLUSD",1644223799864,65.95061914,116.55,116.48,66.29856179]
["bitfinex","SOLUSD",1644223800064,65.70061914,116.55,116.48,66.29856179]
["bitfinex","SOLUSD",1644223800465,18.8792,116.55,116.48,66.29856179]
["bitfinex","SOLUSD",1644223800666,1.20785397,116.57,116.49,12.28]
["bitfinex","SOLUSD",1644223800867,1.20785397,116.57,116.5,24.0991]
["bitfinex","SOLUSD",1644223801269,1.20785397,116.57,116.5,24.3491]
["bitfinex","SOLUSD",1644223801469,1.20785397,116.57,116.51,37.14459067]
["bitfinex","SOLUSD",1644223801470,39.30853715,116.57,116.51,37.14459067]
["bitfinex","SOLUSD",1644223801867,36.66845397,116.58,116.51,37.14459067]
["bitfinex","SOLUSD",1644223802068,7.20785397,116.58,116.51,37.39459067]
["bitfinex","SOLUSD",1644223802271,6.0,116.58,116.51,37.39459067]
["bitfinex","SOLUSD",1644223802468,6.0,116.58,116.5,24.0991]
["bitfinex","SOLUSD",1644223802668,1.20785397,116.57,116.5,24.3491]
["bitfinex","SOLUSD",1644223803068,7.20785397,116.57,116.5,24.3491]
["bitfinex","SOLUSD",1644223803270,7.45785397,116.57,116.5,24.0991]
["bitfinex","SOLUSD",1644223803469,12.8788,116.55,116.48,44.82016619]
["bitfinex","SOLUSD",1644223803769,39.752479,116.54,116.48,68.85316619]
["bitfinex","SOLUSD",1644223803968,8.881279,116.55,116.49,40.0]
["bitfinex","SOLUSD",1644223804168,0.25,116.54,116.49,40.0]
["bitfinex","SOLUSD",1644223804368,8.631279,116.55,116.49,40.0]
["bitfinex","SOLUSD",1644223804569,2.631279,116.55,116.49,40.0]
["bitfinex","SOLUSD",1644223804773,2.631279,116.55,116.49,40.25]
["bitfinex","SOLUSD",1644223804971,2.631279,116.55,116.5,41.335023]
["bitfinex","SOLUSD",1644223805373,8.631279,116.55,116.5,41.585023]
["bitfinex","SOLUSD",1644223806173,30.59152703,116.55,116.5,0.25]
["bitfinex","SOLUSD",1644223806574,30.59152703,116.55,116.48,24.283]
["bitfinex","SOLUSD",1644223806974,8.881279,116.55,116.48,24.283]
["bitfinex","SOLUSD",1644223807175,6.25,116.55,116.48,24.283]
["bitfinex","SOLUSD",1644223807576,6.0,116.55,116.48,24.283]
["bitfinex","SOLUSD",1644223807776,12.8765,116.57,116.48,36.563]
["bitfinex","SOLUSD",1644223807976,12.8765,116.57,116.49,37.25347751]
["bitfinex","SOLUSD",1644223808276,12.8765,116.57,116.49,37.50347751]
["bitfinex","SOLUSD",1644223808476,12.8765,116.57,116.5,23.1808]
["bitfinex","SOLUSD",1644223808676,18.8765,116.57,116.51,38.38369221]
["bitfinex","SOLUSD",1644223808876,19.1265,116.57,116.51,38.38369221]
["bitfinex","SOLUSD",1644223809084,18.8765,116.57,116.51,38.63369221]
["bitfinex","SOLUSD",1644223810176,12.8765,116.57,116.51,38.63369221]
["bitfinex","SOLUSD",1644223810378,25.31635397,116.58,116.51,38.63369221]
["bitfinex","SOLUSD",1644223810577,25.56635397,116.58,116.51,38.63369221]
["bitfinex","SOLUSD",1644223810778,24.3585,116.58,116.51,38.63369221]
["bitfinex","SOLUSD",1644223810977,30.3585,116.58,116.51,38.63369221]
["bitfinex","SOLUSD",1644223811176,24.3585,116.58,116.51,38.63369221]
["bitfinex","SOLUSD",1644223811378,52.0414211,116.58,116.51,38.63369221]
["bitfinex","SOLUSD",1644223811580,53.24927507,116.58,116.51,38.63369221]
["bitfinex","SOLUSD",1644223811978,53.24927507,116.58,116.51,38.38369221]
["bitfinex","SOLUSD",1644223812778,1.20785397,116.57,116.51,38.63369221]
["bitfinex","SOLUSD",1644223812978,44.19235397,116.58,116.51,38.63369221]
["bitfinex","SOLUSD",1644223813177,38.19235397,116.58,116.51,38.63369221]
["bitfinex","SOLUSD",1644223814178,38.19235397,116.58,116.53,43.61969099]
["bitfinex","SOLUSD",1644223814481,36.9845,116.58,116.53,43.61969099]
["bitfinex","SOLUSD",1644223814678,36.9845,116.58,116.53,43.86969099]
["bitfinex","SOLUSD",1644223815079,42.9845,116.58,116.53,43.86969099]
["bitfinex","SOLUSD",1644223815280,44.19235397,116.58,116.53,43.86969099]
["bitfinex","SOLUSD",1644223815480,38.19235397,116.58,116.53,43.86969099]
["bitfinex","SOLUSD",1644223815680,36.9845,116.58,116.53,43.86969099]
["bitfinex","SOLUSD",1644223815880,38.19235397,116.58,116.53,43.86969099]
["bitfinex","SOLUSD",1644223816079,14.08385397,116.58,116.53,0.25]
["bitfinex","SOLUSD",1644223816279,20.08385397,116.58,116.52,22.9442]
["bitfinex","SOLUSD",1644223816479,18.876,116.58,116.52,22.9442]
["bitfinex","SOLUSD",1644223816882,19.126,116.58,116.52,22.9442]
["bitfinex","SOLUSD",1644223817081,13.126,116.58,116.52,22.9442]
["bitfinex","SOLUSD",1644223817484,13.126,116.58,116.53,41.84885601]
["bitfinex","SOLUSD",1644223817882,13.126,116.58,116.53,42.09885601]
["bitfinex","SOLUSD",1644223818383,19.126,116.58,116.53,42.09885601]
["bitfinex","SOLUSD",1644223818585,13.126,116.58,116.53,42.09885601]
["bitfinex","SOLUSD",1644223820388,19.126,116.58,116.53,42.09885601]
["bitfinex","SOLUSD",1644223821391,12.876,116.58,116.53,42.09885601]
["bitfinex","SOLUSD",1644223821586,1.20785397,116.59,116.53,42.09885601]
["bitfinex","SOLUSD",1644223821787,6.25,116.59,116.53,42.09885601]
["bitfinex","SOLUSD",1644223821990,0.25,116.59,116.53,42.09885601]
["bitfinex","SOLUSD",1644223822189,6.25,116.59,116.53,42.09885601]
["bitfinex","SOLUSD",1644223822688,0.25,116.59,116.53,42.09885601]
["bitfinex","SOLUSD",1644223822889,6.0,116.59,116.53,43.91161599]
["bitfinex","SOLUSD",1644223823110,1.20785397,116.61,116.53,49.91161599]
["bitfinex","SOLUSD",1644223823412,0.39234117,116.62,116.54,24.5711]
["bitfinex","SOLUSD",1644223823709,0.39234117,116.62,116.55,1.81275998]
["bitfinex","SOLUSD",1644223824111,0.39234117,116.62,116.56,37.00027407]
["bitfinex","SOLUSD",1644223824311,0.39234117,116.62,116.57,22.5105]
["bitfinex","SOLUSD",1644223824913,24.11115368,116.62,116.56,37.00027407]
["bitfinex","SOLUSD",1644223825115,30.11115368,116.62,116.51,12.28]
["bitfinex","SOLUSD",1644223825313,22.5873,116.61,116.52,22.9517]
["bitfinex","SOLUSD",1644223825712,28.8373,116.61,116.52,23.2017]
["bitfinex","SOLUSD",1644223825914,28.8373,116.61,116.52,25.01429233]
["bitfinex","SOLUSD",1644223826114,28.8373,116.61,116.52,23.2017]
["bitfinex","SOLUSD",1644223826313,38.41166701,116.6,116.53,41.58862897]
["bitfinex","SOLUSD",1644223826514,38.41166701,116.6,116.54,22.6401]
["bitfinex","SOLUSD",1644223826715,44.66166701,116.6,116.54,22.6401]
["bitfinex","SOLUSD",1644223826917,57.53496701,116.6,116.53,41.58862897]
["bitfinex","SOLUSD",1644223827315,20.33115397,116.6,116.53,41.58862897]
["bitfinex","SOLUSD",1644223827720,19.1233,116.6,116.54,22.9277]
["bitfinex","SOLUSD",1644223828121,19.1233,116.6,116.54,23.1777]
["bitfinex","SOLUSD",1644223828417,63.62671544,116.6,116.54,23.1777]
["bitfinex","SOLUSD",1644223828816,63.62671544,116.6,116.55,34.76011919]
["bitfinex","SOLUSD",1644223829216,63.62671544,116.6,116.54,22.9277]
["bitfinex","SOLUSD",1644223829416,64.83456941,116.6,116.5,1.81259233]
["bitfinex","SOLUSD",1644223829617,64.83456941,116.6,116.5,2.06259233]
["bitfinex","SOLUSD",1644223829817,64.83456941,116.6,116.5,8.06259233]
["bitfinex","SOLUSD",1644223830227,64.83456941,116.6,116.52,44.05380642]
["bitfinex","SOLUSD",1644223830420,64.83456941,116.6,116.53,23.3237]
["bitfinex","SOLUSD",1644223830821,64.83456941,116.6,116.54,37.43876485]
["bitfinex","SOLUSD",1644223831222,64.83456941,116.6,116.54,37.68876485]
["bitfinex","SOLUSD",1644223831422,58.83456941,116.6,116.54,37.68876485]
["bitfinex","SOLUSD",1644223831621,64.83456941,116.6,116.53,23.3237]
["bitfinex","SOLUSD",1644223831822,64.83456941,116.6,116.53,23.5737]
["bitfinex","SOLUSD",1644223832423,1.20785397,116.59,116.53,23.5737]
["bitfinex","SOLUSD",1644223832623,17.62706408,116.58,116.53,23.5737]
["bitfinex","SOLUSD",1644223832826,17.87706408,116.58,116.53,23.5737]
["bitfinex","SOLUSD",1644223833524,17.87706408,116.58,116.53,65.37493057]
["bitfinex","SOLUSD",1644223833726,17.87706408,116.58,116.53,23.5737]
["bitfinex","SOLUSD",1644223835329,0.25,116.58,116.53,23.5737]
["bitfinex","SOLUSD",1644223835729,20.33235397,116.59,116.53,23.5737]
["bitfinex","SOLUSD",1644223836127,14.33235397,116.59,116.53,23.5737]
["bitfinex","SOLUSD",1644223836530,20.33235397,116.59,116.53,23.5737]
["bitfinex","SOLUSD",1644223836727,14.33235397,116.59,116.53,23.5737]
["bitfinex","SOLUSD",1644223837329,14.33235397,116.59,116.54,36.29701936]
["bitfinex","SOLUSD",1644223838331,14.33235397,116.59,116.54,36.54701936]
["bitfinex","SOLUSD",1644223838734,14.33235397,116.59,116.54,0.25]
["bitfinex","SOLUSD",1644223838933,14.33235397,116.59,116.53,23.3237]
["bitfinex","SOLUSD",1644223839132,14.33235397,116.59,116.53,23.5737]
["bitfinex","SOLUSD",1644223839334,20.33235397,116.59,116.53,23.5737]
["bitfinex","SOLUSD",1644223839835,24.27617721,116.58,116.53,23.5737]
["bitfinex","SOLUSD",1644223840236,24.52617721,116.58,116.53,23.5737]
["bitfinex","SOLUSD",1644223842536,30.52617721,116.58,116.53,23.5737]
["bitfinex","SOLUSD",1644223842734,24.52617721,116.58,116.53,23.5737]
["bitfinex","SOLUSD",1644223847241,14.08235397,116.59,116.53,23.5737]
["bitfinex","SOLUSD",1644223847841,1.20785397,116.6,116.53,25.38629233]
["bitfinex","SOLUSD",1644223848241,41.88353878,116.59,116.53,61.99248744]
["bitfinex","SOLUSD",1644223848442,41.88353878,116.59,116.53,25.38629233]
["bitfinex","SOLUSD",1644223848642,48.13353878,116.59,116.53,25.38629233]
["bitfinex","SOLUSD",1644223848842,49.34139275,116.59,116.53,25.38629233]
["bitfinex","SOLUSD",1644223849561,49.34139275,116.59,116.53,23.5737]
["bitfinex","SOLUSD",1644223850367,49.09139275,116.59,116.53,23.5737]
["bitfinex","SOLUSD",1644223850770,61.96589275,116.59,116.53,23.3237]
["bitfinex","SOLUSD",1644223851370,74.24589275,116.59,116.53,23.3237]
["bitfinex","SOLUSD",1644223851769,74.49589275,116.59,116.53,23.3237]
["bitfinex","SOLUSD",1644223852175,20.24694074,116.57,116.53,23.5737]
["bitfinex","SOLUSD",1644223852675,26.49694074,116.57,116.53,23.5737]
["bitfinex","SOLUSD",1644223854272,26.49694074,116.57,116.53,0.25]
["bitfinex","SOLUSD",1644223854674,26.49694074,116.57,116.51,23.9088]
["bitfinex","SOLUSD",1644223854875,26.49694074,116.57,116.51,24.1588]
["bitfinex","SOLUSD",1644223855077,52.65169471,116.57,116.51,24.1588]
["bitfinex","SOLUSD",1644223855481,65.52859471,116.57,116.51,24.1588]
["bitfinex","SOLUSD",1644223856375,64.32074074,116.57,116.51,24.1588]
["bitfinex","SOLUSD",1644223856576,64.07074074,116.57,116.51,24.1588]
["bitfinex","SOLUSD",1644223856776,33.12384074,116.57,116.51,24.1588]
["bitfinex","SOLUSD",1644223856976,33.37384074,116.57,116.51,23.9088]
["bitfinex","SOLUSD",1644223857176,40.58169471,116.57,116.51,24.1588]
["bitfinex","SOLUSD",1644223857376,34.58169471,116.57,116.51,24.1588]
["bitfinex","SOLUSD",1644223858076,34.58169471,116.57,116.51,30.1588]
["bitfinex","SOLUSD",1644223858478,40.58169471,116.57,116.51,30.1588]
["bitfinex","SOLUSD",1644223858676,34.58169471,116.57,116.51,30.1588]
["bitfinex","SOLUSD",1644223860879,34.58169471,116.57,116.51,24.1588]
["bitfinex","SOLUSD",1644223861181,33.37384074,116.57,116.51,24.1588]
["bitfinex","SOLUSD",1644223861878,34.58169471,116.57,116.51,24.1588]
["bitfinex","SOLUSD",1644223862080,13.1269,116.57,116.52,38.11107169]
["bitfinex","SOLUSD",1644223862278,13.1269,116.57,116.52,38.36107169]
["bitfinex","SOLUSD",1644223862578,13.1269,116.57,116.52,6.25]
["bitfinex","SOLUSD",1644223863180,13.1269,116.57,116.52,0.25]
["bitfinex","SOLUSD",1644223863384,35.47325686,116.58,116.52,39.25858446]
["bitfinex","SOLUSD",1644223863585,7.20785397,116.58,116.52,45.00858446]
["bitfinex","SOLUSD",1644223863785,1.20785397,116.58,116.52,47.07117679]
["bitfinex","SOLUSD",1644223863982,1.20785397,116.58,116.53,22.9976]
["bitfinex","SOLUSD",1644223864182,1.20785397,116.59,116.53,22.9976]
["bitfinex","SOLUSD",1644223864389,1.20785397,116.59,116.53,23.2476]
["bitfinex","SOLUSD",1644223864586,38.52849253,116.58,116.53,23.2476]
["bitfinex","SOLUSD",1644223864982,38.52849253,116.58,116.53,29.2476]
["bitfinex","SOLUSD",1644223864983,44.52849253,116.58,116.53,29.2476]
["bitfinex","SOLUSD",1644223866284,45.7363465,116.58,116.53,29.2476]
["bitfinex","SOLUSD",1644223866482,38.52849253,116.58,116.53,29.2476]
["bitfinex","SOLUSD",1644223866682,45.7363465,116.58,116.53,22.9976]
["bitfinex","SOLUSD",1644223866883,45.7363465,116.58,116.48,1.22584108]
["bitfinex","SOLUSD",1644223867183,24.8934,116.57,116.48,29.3577]
["bitfinex","SOLUSD",1644223867384,26.10125397,116.57,116.48,23.3577]
["bitfinex","SOLUSD",1644223867583,32.35125397,116.57,116.48,23.3577]
["bitfinex","SOLUSD",1644223867883,23.60198699,116.56,116.48,23.3577]
["bitfinex","SOLUSD",1644223868085,23.60198699,116.56,116.49,35.80451387]
["bitfinex","SOLUSD",1644223868286,23.60198699,116.56,116.5,24.451]
["bitfinex","SOLUSD",1644223868887,23.60198699,116.56,116.5,24.701]
["bitfinex","SOLUSD",1644223870685,29.60198699,116.56,116.5,24.701]
["bitfinex","SOLUSD",1644223870885,29.60198699,116.56,116.51,47.86531285]
["bitfinex","SOLUSD",1644223871085,23.60198699,116.56,116.51,47.86531285]
["bitfinex","SOLUSD",1644223871285,0.25,116.57,116.55,2.6488998]
["bitfinex","SOLUSD",1644223871684,20.33395397,116.58,116.55,2.6488998]
["bitfinex","SOLUSD",1644223872287,63.10627099,116.58,116.55,2.6488998]
["bitfinex","SOLUSD",1644223873585,20.33395397,116.58,116.55,2.6488998]
["bitfinex","SOLUSD",1644223873787,1.45785397,116.58,116.55,2.6488998]
["bitfinex","SOLUSD",1644223873988,7.45785397,116.58,116.55,2.6488998]
["bitfinex","SOLUSD",1644223874186,6.25,116.58,116.55,2.6488998]
["bitfinex","SOLUSD",1644223874387,6.0,116.58,116.56,6.06439994]
["bitfinex","SOLUSD",1644223874588,6.0,116.58,116.56,50.94370142]
["bitfinex","SOLUSD",1644223874787,6.0,116.59,116.56,50.94370142]
["bitfinex","SOLUSD",1644223874988,4.0,116.59,116.56,50.94370142]
["bitfinex","SOLUSD",1644223875190,23.66105397,116.6,116.56,50.94370142]
["bitfinex","SOLUSD",1644223875391,1.20785397,116.6,116.56,50.94370142]
["bitfinex","SOLUSD",1644223875612,14.08035397,116.61,116.56,50.94370142]
["bitfinex","SOLUSD",1644223875988,14.08035397,116.61,116.56,6.06439994]
["bitfinex","SOLUSD",1644223876189,1.20785397,116.6,116.56,6.06439994]
["bitfinex","SOLUSD",1644223876591,7.20785397,116.6,116.56,6.06439994]
["bitfinex","SOLUSD",1644223876790,1.45785397,116.6,116.56,6.06439994]
["bitfinex","SOLUSD",1644223876990,1.20785397,116.61,116.56,6.31439994]
["bitfinex","SOLUSD",1644223877390,1.45785397,116.61,116.56,6.31439994]
["bitfinex","SOLUSD",1644223877590,0.25,116.61,116.56,6.31439994]
["bitfinex","SOLUSD",1644223877789,0.25,116.61,116.57,47.80516526]
["bitfinex","SOLUSD",1644223878393,1.60019514,116.62,116.57,47.80516526]
["bitfinex","SOLUSD",1644223878594,1.85019514,116.62,116.57,47.80516526]
["bitfinex","SOLUSD",1644223879294,1.60019514,116.62,116.57,48.05516526]
["bitfinex","SOLUSD",1644223879593,1.60019514,116.62,116.57,47.80516526]
["bitfinex","SOLUSD",1644223879794,0.39234117,116.62,116.57,47.80516526]
["bitfinex","SOLUSD",1644223879995,0.39234117,116.62,116.57,48.05516526]
["bitfinex","SOLUSD",1644223881397,16.79569491,116.62,116.57,48.05516526]
["bitfinex","SOLUSD",1644223881797,16.79569491,116.62,116.6,2.6488998]
["bitfinex","SOLUSD",1644223882195,0.39234117,116.62,116.6,2.6488998]
["bitfinex","SOLUSD",1644223882595,0.39234117,116.62,116.61,6.06439994]
["bitfinex","SOLUSD",1644223882895,0.39234117,116.62,116.6,2.6488998]
["bitfinex","SOLUSD",1644223885820,0.39234117,116.62,116.61,6.06439994]
["bitfinex","SOLUSD",1644223886019,0.39234117,116.62,116.6,2.6488998]
["bitfinex","SOLUSD",1644223891625,0.39234117,116.62,116.61,6.06439994]
["bitfinex","SOLUSD",1644223893631,0.39234117,116.62,116.61,6.31439994]
["bitfinex","SOLUSD",1644223894029,0.52092814,116.65,116.61,6.31439994]
["bitfinex","SOLUSD",1644223894331,0.1,116.67,116.61,6.31439994]
["bitfinex","SOLUSD",1644223894332,0.1,116.67,116.62,92.0]
["bitfinex","SOLUSD",1644223894534,2.36391318,116.71,116.62,92.0]
["bitfinex","SOLUSD",1644223894730,0.1,116.71,116.62,98.25]
["bitfinex","SOLUSD",1644223895030,22.955,116.72,116.63,1.81259233]
["bitfinex","SOLUSD",1644223895229,22.955,116.72,116.64,41.35695212]
["bitfinex","SOLUSD",1644223895630,22.56995872,116.72,116.64,41.60695212]
["bitfinex","SOLUSD",1644223895833,12.28,116.73,116.64,41.60695212]
["bitfinex","SOLUSD",1644223896031,12.86,116.72,116.64,41.60695212]
["bitfinex","SOLUSD",1644223896431,18.86,116.72,116.64,41.60695212]
["bitfinex","SOLUSD",1644223896932,56.2553201,116.71,116.64,41.60695212]
["bitfinex","SOLUSD",1644223897234,62.2553201,116.71,116.64,0.25]
["bitfinex","SOLUSD",1644223897632,62.2553201,116.71,116.6,55.7756998]
["bitfinex","SOLUSD",1644223897831,62.2553201,116.71,116.6,56.0256998]
["bitfinex","SOLUSD",1644223898032,62.2553201,116.71,116.61,42.64956893]
["bitfinex","SOLUSD",1644223898834,62.5053201,116.71,116.61,48.64956893]
["bitfinex","SOLUSD",1644223899031,62.5053201,116.71,116.61,42.64956893]
["bitfinex","SOLUSD",1644223899232,62.5053201,116.71,116.61,48.64956893]
["bitfinex","SOLUSD",1644223899634,62.5053201,116.71,116.61,48.89956893]
["bitfinex","SOLUSD",1644223899835,62.5053201,116.71,116.62,24.9139]
["bitfinex","SOLUSD",1644223899836,87.0143201,116.71,116.62,24.9139]
["bitfinex","SOLUSD",1644223900232,12.28,116.7,116.62,25.1639]
["bitfinex","SOLUSD",1644223900434,12.8643,116.68,116.62,25.1639]
["bitfinex","SOLUSD",1644223900734,36.72391211,116.67,116.62,25.1639]
["bitfinex","SOLUSD",1644223903635,36.97391211,116.67,116.6,23.5528]
["bitfinex","SOLUSD",1644223903835,49.83961211,116.67,116.6,23.8028]
["bitfinex","SOLUSD",1644223904034,55.83961211,116.67,116.6,23.8028]
["bitfinex","SOLUSD",1644223904234,55.83961211,116.67,116.6,23.5528]
["bitfinex","SOLUSD",1644223905436,68.11961211,116.67,116.6,23.5528]
["bitfinex","SOLUSD",1644223906838,68.11961211,116.67,116.6,66.38215718]
["bitfinex","SOLUSD",1644223908540,67.86961211,116.67,116.6,66.38215718]
["bitfinex","SOLUSD",1644223908741,67.86961211,116.67,116.6,66.63215718]
["bitfinex","SOLUSD",1644223909740,68.11961211,116.67,116.6,66.63215718]
["bitfinex","SOLUSD",1644223910741,67.86961211,116.67,116.6,66.63215718]
["bitfinex","SOLUSD",1644223912145,68.11961211,116.67,116.6,66.63215718]
["bitfinex","SOLUSD",1644223913146,31.3957,116.67,116.6,66.63215718]
["bitfinex","SOLUSD",1644223913347,36.2414,116.69,116.6,72.63215718]
["bitfinex","SOLUSD",1644223913546,36.2414,116.69,116.61,22.5413]
["bitfinex","SOLUSD",1644223913746,42.2414,116.69,116.61,22.7913]
["bitfinex","SOLUSD",1644223913946,36.2414,116.69,116.61,28.7913]
["bitfinex","SOLUSD",1644223914147,48.19367812,116.68,116.62,46.15075121]
["bitfinex","SOLUSD",1644223914347,48.19367812,116.68,116.62,46.40075121]
["bitfinex","SOLUSD",1644223914547,23.9614,116.69,116.62,46.40075121]
["bitfinex","SOLUSD",1644223914748,24.2114,116.69,116.62,46.40075121]
["bitfinex","SOLUSD",1644223914950,37.0743,116.69,116.62,46.40075121]
["bitfinex","SOLUSD",1644223915149,43.0743,116.69,116.62,46.40075121]
["bitfinex","SOLUSD",1644223915351,37.0743,116.69,116.62,46.40075121]
["bitfinex","SOLUSD",1644223916550,43.0743,116.69,116.62,46.40075121]
["bitfinex","SOLUSD",1644223916972,37.0743,116.69,116.62,46.40075121]
["bitfinex","SOLUSD",1644223917876,43.0743,116.69,116.62,46.40075121]
["bitfinex","SOLUSD",1644223918073,37.0743,116.69,116.62,46.40075121]
["bitfinex","SOLUSD",1644223919375,16.32233255,116.68,116.62,46.40075121]
["bitfinex","SOLUSD",1644223919777,16.57233255,116.68,116.62,46.40075121]
["bitfinex","SOLUSD",1644223920176,22.57233255,116.68,116.62,46.40075121]
["bitfinex","SOLUSD",1644223920378,16.57233255,116.68,116.62,46.40075121]
["bitfinex","SOLUSD",1644223921177,0.25,116.68,116.62,46.40075121]
["bitfinex","SOLUSD",1644223921776,43.0743,116.69,116.62,46.40075121]
["bitfinex","SOLUSD",1644223922477,37.0743,116.69,116.62,46.40075121]
["bitfinex","SOLUSD",1644223922776,43.0743,116.69,116.62,46.40075121]
["bitfinex","SOLUSD",1644223922979,12.8608,116.71,116.62,46.40075121]
["bitfinex","SOLUSD",1644223923179,2.36391318,116.73,116.63,24.7404]
["bitfinex","SOLUSD",1644223923380,2.36391318,116.73,116.63,78.15843634]
["bitfinex","SOLUSD",1644223923578,0.50339188,116.74,116.63,78.15843634]
["bitfinex","SOLUSD",1644223923579,0.50339188,116.74,116.63,32.80843634]
["bitfinex","SOLUSD",1644223923779,0.50339188,116.74,116.64,1.81803634]
["bitfinex","SOLUSD",1644223923980,0.50339188,116.74,116.65,35.09193132]
["bitfinex","SOLUSD",1644223924180,0.50339188,116.74,116.66,23.3959]
["bitfinex","SOLUSD",1644223924382,0.50339188,116.74,116.66,25.21393634]
["bitfinex","SOLUSD",1644223924680,0.50339188,116.74,116.67,1.81800137]
["bitfinex","SOLUSD",1644223925081,9.188e-05,116.74,116.68,88.0]
["bitfinex","SOLUSD",1644223925381,9.188e-05,116.74,116.68,135.2642]
["bitfinex","SOLUSD",1644223925585,9.188e-05,116.74,116.69,1.81800137]
["bitfinex","SOLUSD",1644223925782,9.188e-05,116.74,116.69,2.06800137]
["bitfinex","SOLUSD",1644223925981,9.188e-05,116.74,116.69,8.06800137]
["bitfinex","SOLUSD",1644223926180,9.188e-05,116.74,116.7,1.81800137]
["bitfinex","SOLUSD",1644223926382,9.188e-05,116.74,116.7,25.05230137]
["bitfinex","SOLUSD",1644223926581,9.188e-05,116.74,116.7,31.30230137]
["bitfinex","SOLUSD",1644223926781,9.188e-05,116.74,116.71,1.81800137]
["bitfinex","SOLUSD",1644223926982,9.188e-05,116.74,116.72,4.31616699]
["bitfinex","SOLUSD",1644223927183,9.188e-05,116.74,116.72,10.31616699]
["bitfinex","SOLUSD",1644223927381,9.188e-05,116.74,116.72,10.56616699]
["bitfinex","SOLUSD",1644223930288,9.188e-05,116.74,116.72,10.31616699]
["bitfinex","SOLUSD",1644223930889,0.2,116.79,116.72,10.31616699]
["bitfinex","SOLUSD",1644223931490,0.2,116.79,116.72,10.56616699]
["bitfinex","SOLUSD",1644223931688,58.27381622,116.8,116.72,10.56616699]
["bitfinex","SOLUSD",1644223931890,58.27381622,116.8,116.73,0.1]
["bitfinex","SOLUSD",1644223932290,58.27381622,116.8,116.72,6.0]
["bitfinex","SOLUSD",1644223932496,58.27381622,116.8,116.71,0.1]
["bitfinex","SOLUSD",1644223932691,70.55381622,116.8,116.71,0.1]
["bitfinex","SOLUSD",1644223934494,72.70064479,116.8,116.71,0.1]
["bitfinex","SOLUSD",1644223936396,70.55381622,116.8,116.71,0.1]
["bitfinex","SOLUSD",1644223936994,0.1,116.79,116.71,0.1]
["bitfinex","SOLUSD",1644223937194,12.8555,116.77,116.71,0.1]
["bitfinex","SOLUSD",1644223937395,22.7581633,116.76,116.71,0.1]
["bitfinex","SOLUSD",1644223937593,0.1,116.75,116.71,0.1]
["bitfinex","SOLUSD",1644223939297,0.1,116.75,116.71,47.77268212]
["bitfinex","SOLUSD",1644223939595,0.1,116.76,116.72,0.1]
["bitfinex","SOLUSD",1644223940998,24.03893307,116.76,116.72,0.1]
["bitfinex","SOLUSD",1644223941198,0.1,116.75,116.72,0.1]
["bitfinex","SOLUSD",1644223941595,0.1,116.75,116.71,0.25]
["bitfinex","SOLUSD",1644223941596,0.1,116.75,116.71,0.1]
["bitfinex","SOLUSD",1644223942195,0.1,116.76,116.71,0.1]
["bitfinex","SOLUSD",1644223942998,0.1,116.76,116.71,45.71870824]
["bitfinex","SOLUSD",1644223943198,0.1,116.76,116.72,0.1]
["bitfinex","SOLUSD",1644223944599,0.1,116.76,116.71,0.35]
["bitfinex","SOLUSD",1644223944799,0.1,116.76,116.71,0.1]
["bitfinex","SOLUSD",1644223945799,23.8158,116.76,116.71,0.1]
["bitfinex","SOLUSD",1644223946000,0.1,116.75,116.71,0.1]
["bitfinex","SOLUSD",1644223946399,16.84919872,116.75,116.71,0.1]
["bitfinex","SOLUSD",1644223946598,0.1,116.74,116.71,0.1]
["bitfinex","SOLUSD",1644223947802,0.1,116.75,116.71,0.1]
["bitfinex","SOLUSD",1644223950804,0.1,116.75,116.71,40.30034303]
["bitfinex","SOLUSD",1644223951005,0.1,116.75,116.72,0.1]
["bitfinex","SOLUSD",1644223951203,0.1,116.75,116.73,6.06439994]
["bitfinex","SOLUSD",1644223951406,6.0,116.76,116.73,6.06439994]
["bitfinex","SOLUSD",1644223951604,0.1,116.77,116.73,6.31439994]
["bitfinex","SOLUSD",1644223952204,0.1,116.77,116.73,48.53605629]
["bitfinex","SOLUSD",1644223952404,0.1,116.77,116.74,0.1]
["bitfinex","SOLUSD",1644223953005,6.1,116.78,116.75,6.06439994]
["bitfinex","SOLUSD",1644223953807,0.1,116.78,116.75,6.06439994]
["bitfinex","SOLUSD",1644223954010,6.1,116.78,116.75,6.06439994]
["bitfinex","SOLUSD",1644223954413,6.0,116.78,116.75,6.31439994]
["bitfinex","SOLUSD",1644223954707,0.1,116.79,116.75,6.06439994]
["bitfinex","SOLUSD",1644223955807,0.1,116.79,116.75,54.72742626]
["bitfinex","SOLUSD",1644223956009,0.1,116.79,116.76,0.1]
["bitfinex","SOLUSD",1644223956407,0.1,116.79,116.77,6.06439994]
["bitfinex","SOLUSD",1644223956909,0.1,116.79,116.71,2.16800137]
["bitfinex","SOLUSD",1644223957108,0.1,116.79,116.72,34.65700735]
["bitfinex","SOLUSD",1644223957309,0.1,116.79,116.73,0.1]
["bitfinex","SOLUSD",1644223958309,12.9527,116.79,116.73,0.1]
["bitfinex","SOLUSD",1644223958509,0.1,116.78,116.73,0.1]
["bitfinex","SOLUSD",1644223958709,14.21424607,116.78,116.73,0.1]
["bitfinex","SOLUSD",1644223958910,0.1,116.77,116.73,0.1]
["bitfinex","SOLUSD",1644223961714,6.25,116.78,116.73,0.1]
["bitfinex","SOLUSD",1644223961916,6.25,116.78,116.72,34.90700735]
["bitfinex","SOLUSD",1644223962111,6.0,116.78,116.72,34.90700735]
["bitfinex","SOLUSD",1644223962912,11.39554509,116.78,116.72,34.90700735]
["bitfinex","SOLUSD",1644223963112,17.39554509,116.78,116.72,34.90700735]
["bitfinex","SOLUSD",1644223963713,6.0,116.78,116.72,36.72494839]
["bitfinex","SOLUSD",1644223963913,6.0,116.78,116.72,42.72494839]
["bitfinex","SOLUSD",1644223964113,6.0,116.79,116.72,42.72494839]
["bitfinex","SOLUSD",1644223964315,6.0,116.79,116.73,22.723]
["bitfinex","SOLUSD",1644223964512,31.1301,116.81,116.73,22.723]
["bitfinex","SOLUSD",1644223964713,24.59047855,116.8,116.74,42.88011505]
["bitfinex","SOLUSD",1644223964912,37.44217855,116.8,116.74,42.88011505]
["bitfinex","SOLUSD",1644223965112,43.44217855,116.8,116.74,0.25]
["bitfinex","SOLUSD",1644223965313,43.69217855,116.8,116.74,0.25]
["bitfinex","SOLUSD",1644223966317,43.69217855,116.8,116.73,72.2693257]
["bitfinex","SOLUSD",1644223968719,18.8517,116.8,116.73,72.2693257]
["bitfinex","SOLUSD",1644223969518,6.0,116.8,116.73,72.2693257]
["bitfinex","SOLUSD",1644223969718,54.354,116.82,116.74,1.82214658]
["bitfinex","SOLUSD",1644223969919,54.354,116.82,116.75,41.97862639]
["bitfinex","SOLUSD",1644223970319,54.354,116.82,116.75,42.22862639]
["bitfinex","SOLUSD",1644223970718,42.074,116.82,116.75,42.22862639]
["bitfinex","SOLUSD",1644223971323,42.324,116.82,116.75,42.22862639]
["bitfinex","SOLUSD",1644223974142,29.225,116.82,116.75,42.22862639]
["bitfinex","SOLUSD",1644223974646,6.0,116.82,116.75,44.05077297]
["bitfinex","SOLUSD",1644223974844,0.22409224,116.85,116.75,50.05077297]
["bitfinex","SOLUSD",1644223975043,0.22409224,116.85,116.76,22.6945]
["bitfinex","SOLUSD",1644223975244,0.22409224,116.85,116.76,22.9445]
["bitfinex","SOLUSD",1644223975443,0.22409224,116.85,116.77,42.29182272]
["bitfinex","SOLUSD",1644223975844,0.22409224,116.85,116.79,46.04649466]
["bitfinex","SOLUSD",1644223976243,17.99245159,116.85,116.79,0.25]
["bitfinex","SOLUSD",1644223976444,17.94063607,116.85,116.78,22.6945]
["bitfinex","SOLUSD",1644223976645,24.19063607,116.85,116.78,22.9445]
["bitfinex","SOLUSD",1644223977346,24.19063607,116.85,116.78,59.81672773]
["bitfinex","SOLUSD",1644223977948,37.03643607,116.85,116.78,59.81672773]
["bitfinex","SOLUSD",1644223978347,37.03643607,116.85,116.78,59.56672773]
["bitfinex","SOLUSD",1644223978751,37.03643607,116.85,116.78,59.81672773]
["bitfinex","SOLUSD",1644223978949,0.44818448,116.85,116.78,59.81672773]
["bitfinex","SOLUSD",1644223979150,0.44818448,116.85,116.79,1.82214658]
["bitfinex","SOLUSD",1644223979350,0.44818448,116.85,116.79,16.44304518]
["bitfinex","SOLUSD",1644223979551,0.44818448,116.85,116.79,22.44304518]
["bitfinex","SOLUSD",1644223979754,0.44818448,116.85,116.8,23.3152]
["bitfinex","SOLUSD",1644223979953,0.44818448,116.85,116.81,37.3256214]
["bitfinex","SOLUSD",1644223980254,0.44818448,116.85,116.81,0.25]
["bitfinex","SOLUSD",1644223981456,0.44818448,116.85,116.8,60.37616588]
["bitfinex","SOLUSD",1644223981657,0.44818448,116.85,116.8,66.37616588]
["bitfinex","SOLUSD",1644223981854,0.44818448,116.85,116.8,60.37616588]
["bitfinex","SOLUSD",1644223982954,0.44818448,116.85,116.81,1.82214658]
["bitfinex","SOLUSD",1644223983354,0.44818448,116.85,116.81,2.07214658]
["bitfinex","SOLUSD",1644223983553,0.44818448,116.85,116.81,0.25]
["bitfinex","SOLUSD",1644223984355,0.44818448,116.85,116.8,23.5652]
["bitfinex","SOLUSD",1644223984754,0.44818448,116.85,116.8,25.38734658]
["bitfinex","SOLUSD",1644223984957,0.44818448,116.85,116.8,31.38734658]
["bitfinex","SOLUSD",1644223985756,0.44818448,116.85,116.81,47.09227852]
["bitfinex","SOLUSD",1644223985956,0.44818448,116.85,116.82,23.5022]
["bitfinex","SOLUSD",1644223986256,0.44818448,116.85,116.83,39.78001365]
["bitfinex","SOLUSD",1644223986555,0.44818448,116.85,116.83,36.74781368]
["bitfinex","SOLUSD",1644223987462,0.44818448,116.85,116.84,3.03219997]
["bitfinex","SOLUSD",1644223987857,0.44818448,116.85,116.82,23.5022]
["bitfinex","SOLUSD",1644223988257,0.44818448,116.85,116.83,3.03219997]
["bitfinex","SOLUSD",1644223988657,0.44818448,116.85,116.83,3.28219997]
["bitfinex","SOLUSD",1644223988857,0.44818448,116.85,116.83,0.25]
["bitfinex","SOLUSD",1644223989860,0.44818448,116.85,116.82,63.73075197]
["bitfinex","SOLUSD",1644223990061,0.44818448,116.85,116.83,3.03219997]
["bitfinex","SOLUSD",1644223990259,0.44818448,116.85,116.83,3.28219997]
["bitfinex","SOLUSD",1644223990659,0.44818448,116.85,116.84,1.20560961]
["bitfinex","SOLUSD",1644223990861,0.44818448,116.85,116.83,3.28219997]
["bitfinex","SOLUSD",1644223991563,0.44818448,116.85,116.83,0.25]
["bitfinex","SOLUSD",1644223991760,0.44818448,116.85,116.83,3.03219997]
["bitfinex","SOLUSD",1644223991962,0.44818448,116.85,116.83,3.28219997]
["bitfinex","SOLUSD",1644223992461,0.44818448,116.85,116.84,43.92476193]
["bitfinex","SOLUSD",1644223992861,0.44818448,116.85,116.84,1.20560961]
["bitfinex","SOLUSD",1644223993062,0.44818448,116.85,116.83,3.28219997]
["bitfinex","SOLUSD",1644223993261,0.44818448,116.85,116.83,0.25]
["bitfinex","SOLUSD",1644223993660,0.44818448,116.85,116.82,23.7522]
["bitfinex","SOLUSD",1644223993860,0.44818448,116.85,116.83,47.71343425]
["bitfinex","SOLUSD",1644223994061,0.44818448,116.85,116.83,53.77783419]
["bitfinex","SOLUSD",1644223994260,0.44818448,116.85,116.83,54.02783419]
["bitfinex","SOLUSD",1644223995061,0.1,116.9,116.83,55.8490669]
["bitfinex","SOLUSD",1644223995662,6.35,116.91,116.83,55.8490669]
["bitfinex","SOLUSD",1644223996063,18.9392,116.91,116.83,55.8490669]
["bitfinex","SOLUSD",1644223996265,0.1,116.9,116.83,55.8490669]
["bitfinex","SOLUSD",1644223997063,19.88737819,116.9,116.83,55.8490669]
["bitfinex","SOLUSD",1644223997262,25.88737819,116.9,116.83,55.8490669]
["bitfinex","SOLUSD",1644223997868,6.1,116.9,116.83,55.8490669]
["bitfinex","SOLUSD",1644223999064,0.1,116.9,116.83,55.8490669]
["bitfinex","SOLUSD",1644223999265,6.1,116.9,116.83,55.8490669]
["bitfinex","SOLUSD",1644223999864,0.1,116.9,116.83,55.8490669]
["bitfinex","SOLUSD",1644224000064,19.55524994,116.89,116.83,55.8490669]
["bitfinex","SOLUSD",1644224000667,25.55524994,116.89,116.83,55.8490669]
["bitfinex","SOLUSD",1644224001066,6.0,116.89,116.83,55.8490669]
["bitfinex","SOLUSD",1644224001469,0.1,116.9,116.83,55.8490669]
["bitfinex","SOLUSD",1644224001669,0.1,116.9,116.84,24.3966]
["bitfinex","SOLUSD",1644224001868,0.1,116.9,116.84,24.6466]
["bitfinex","SOLUSD",1644224002068,0.1,116.9,116.85,37.17187219]
["bitfinex","SOLUSD",1644224002269,0.1,116.9,116.85,37.42187219]
["bitfinex","SOLUSD",1644224002468,0.1,116.9,116.85,0.25]
["bitfinex","SOLUSD",1644224003570,0.1,116.9,116.84,66.53216977]
["bitfinex","SOLUSD",1644224006371,0.1,116.9,116.84,26.21783271]
["bitfinex","SOLUSD",1644224006570,25.2205,116.9,116.81,1.82123271]
["bitfinex","SOLUSD",1644224006769,49.9071,116.9,116.79,23.4171]
["bitfinex","SOLUSD",1644224006971,55.9071,116.9,116.79,23.4171]
["bitfinex","SOLUSD",1644224007370,14.23253878,116.89,116.8,36.58225338]
["bitfinex","SOLUSD",1644224007570,12.844,116.87,116.8,36.58225338]
["bitfinex","SOLUSD",1644224007771,13.094,116.87,116.8,36.83225338]
["bitfinex","SOLUSD",1644224007974,61.11571234,116.87,116.8,36.83225338]
["bitfinex","SOLUSD",1644224008373,55.11571234,116.87,116.8,36.58225338]
["bitfinex","SOLUSD",1644224008572,61.11571234,116.87,116.8,36.58225338]
["bitfinex","SOLUSD",1644224009175,6.25,116.87,116.8,36.58225338]
["bitfinex","SOLUSD",1644224009373,0.25,116.87,116.8,36.58225338]
["bitfinex","SOLUSD",1644224009574,0.25,116.87,116.81,24.0819]
["bitfinex","SOLUSD",1644224009774,31.371,116.89,116.81,24.3319]
["bitfinex","SOLUSD",1644224010176,46.37949754,116.88,116.82,35.91737529]
["bitfinex","SOLUSD",1644224010575,52.37949754,116.88,116.82,35.91737529]
["bitfinex","SOLUSD",1644224010877,6.25,116.88,116.82,35.91737529]
["bitfinex","SOLUSD",1644224011275,0.25,116.88,116.82,36.16737529]
["bitfinex","SOLUSD",1644224011474,6.25,116.88,116.82,0.25]
["bitfinex","SOLUSD",1644224011677,0.25,116.88,116.82,0.25]
["bitfinex","SOLUSD",1644224012076,13.0926,116.88,116.81,24.0819]
["bitfinex","SOLUSD",1644224012276,13.0926,116.88,116.81,24.3319]
["bitfinex","SOLUSD",1644224012477,42.94898463,116.87,116.81,24.3319]
["bitfinex","SOLUSD",1644224012875,43.19898463,116.87,116.81,24.3319]
["bitfinex","SOLUSD",1644224013677,6.0,116.87,116.82,40.89802356]
["bitfinex","SOLUSD",1644224013878,37.2443,116.88,116.82,40.89802356]
["bitfinex","SOLUSD",1644224014078,43.2443,116.88,116.82,41.14802356]
["bitfinex","SOLUSD",1644224014578,18.8426,116.88,116.82,41.14802356]
["bitfinex","SOLUSD",1644224014777,6.0,116.88,116.82,41.14802356]
["bitfinex","SOLUSD",1644224015178,26.72024388,116.89,116.82,41.14802356]
["bitfinex","SOLUSD",1644224015378,6.0,116.89,116.82,41.14802356]
["bitfinex","SOLUSD",1644224015578,7.30954768,116.9,116.82,41.14802356]
["bitfinex","SOLUSD",1644224015979,7.30954768,116.9,116.83,23.1749]
["bitfinex","SOLUSD",1644224016379,40.08554758,116.89,116.83,23.4249]
["bitfinex","SOLUSD",1644224016577,46.08554758,116.89,116.83,23.4249]
["bitfinex","SOLUSD",1644224019379,6.0,116.89,116.84,46.64539547]
["bitfinex","SOLUSD",1644224019579,6.0,116.9,116.83,23.4249]
["bitfinex","SOLUSD",1644224019980,1.20954768,116.9,116.83,23.4249]
["bitfinex","SOLUSD",1644224020180,7.20954768,116.9,116.83,23.4249]
["bitfinex","SOLUSD",1644224020380,7.30954768,116.9,116.83,23.4249]
["bitfinex","SOLUSD",1644224020581,38.82495786,116.89,116.83,23.4249]
["bitfinex","SOLUSD",1644224020980,44.82495786,116.89,116.83,23.4249]
["bitfinex","SOLUSD",1644224021184,44.82495786,116.89,116.83,23.1749]
["bitfinex","SOLUSD",1644224021383,45.07495786,116.89,116.83,23.1749]
["bitfinex","SOLUSD",1644224021583,46.28450554,116.89,116.83,23.1749]
["bitfinex","SOLUSD",1644224021781,46.03450554,116.89,116.83,23.1749]
["bitfinex","SOLUSD",1644224022183,44.82495786,116.89,116.83,23.1749]
["bitfinex","SOLUSD",1644224022383,46.03450554,116.89,116.83,23.1749]
["bitfinex","SOLUSD",1644224022983,58.87620554,116.89,116.83,23.1749]
["bitfinex","SOLUSD",1644224023382,59.12620554,116.89,116.83,23.1749]
["bitfinex","SOLUSD",1644224024583,1.20954768,116.88,116.83,23.1749]
["bitfinex","SOLUSD",1644224024788,20.1807141,116.87,116.83,23.1749]
["bitfinex","SOLUSD",1644224025386,1.20954768,116.88,116.83,23.1749]
["bitfinex","SOLUSD",1644224025586,1.20954768,116.88,116.83,23.4249]
["bitfinex","SOLUSD",1644224025784,6.0,116.89,116.83,23.4249]
["bitfinex","SOLUSD",1644224025785,7.20954768,116.89,116.83,23.4249]
["bitfinex","SOLUSD",1644224025985,1.20954768,116.9,116.83,29.4249]
["bitfinex","SOLUSD",1644224026184,6.0,116.9,116.83,29.4249]
["bitfinex","SOLUSD",1644224026388,44.58745717,116.9,116.83,71.13054876]
["bitfinex","SOLUSD",1644224026585,45.79700485,116.9,116.83,71.13054876]
["bitfinex","SOLUSD",1644224026785,44.48745717,116.9,116.83,71.13054876]
["bitfinex","SOLUSD",1644224027184,44.58745717,116.9,116.83,71.13054876]
["bitfinex","SOLUSD",1644224029287,44.58745717,116.9,116.83,29.4249]
["bitfinex","SOLUSD",1644224030488,44.48745717,116.9,116.83,70.13297623]
["bitfinex","SOLUSD",1644224030688,44.58745717,116.9,116.83,70.13297623]
["bitfinex","SOLUSD",1644224030892,44.48745717,116.9,116.83,70.13297623]
["bitfinex","SOLUSD",1644224031090,0.1,116.91,116.83,70.13297623]
["bitfinex","SOLUSD",1644224031292,1.30954768,116.92,116.83,70.13297623]
["bitfinex","SOLUSD",1644224032293,1.20954768,116.92,116.83,70.13297623]
["bitfinex","SOLUSD",1644224032492,1.30954768,116.93,116.83,70.13297623]
["bitfinex","SOLUSD",1644224033092,40.28432594,116.92,116.83,70.13297623]
["bitfinex","SOLUSD",1644224033296,0.1,116.91,116.83,70.13297623]
["bitfinex","SOLUSD",1644224033706,0.1,116.91,116.83,29.4249]
["bitfinex","SOLUSD",1644224034704,0.1,116.91,116.83,73.77639722]
["bitfinex","SOLUSD",1644224035004,0.1,116.91,116.83,23.1749]
["bitfinex","SOLUSD",1644224035205,1.20954768,116.9,116.83,23.1749]
["bitfinex","SOLUSD",1644224035603,7.55954768,116.9,116.83,23.1749]
["bitfinex","SOLUSD",1644224035805,1.20954768,116.89,116.83,23.1749]
["bitfinex","SOLUSD",1644224036004,18.72134602,116.88,116.83,23.1749]
["bitfinex","SOLUSD",1644224036405,18.97134602,116.88,116.83,23.1749]
["bitfinex","SOLUSD",1644224036604,18.72134602,116.88,116.83,23.4249]
["bitfinex","SOLUSD",1644224037220,18.97134602,116.88,116.83,23.1749]
["bitfinex","SOLUSD",1644224038223,24.97134602,116.88,116.83,23.1749]
["bitfinex","SOLUSD",1644224038425,18.97134602,116.88,116.83,23.1749]
["bitfinex","SOLUSD",1644224038724,24.97134602,116.88,116.83,23.1749]
["bitfinex","SOLUSD",1644224039123,18.97134602,116.88,116.83,23.1749]
["bitfinex","SOLUSD",1644224039927,24.97134602,116.88,116.83,23.1749]
["bitfinex","SOLUSD",1644224040524,37.81424602,116.88,116.83,23.1749]
["bitfinex","SOLUSD",1644224040724,37.81424602,116.88,116.79,24.4254]
["bitfinex","SOLUSD",1644224040925,37.81424602,116.88,116.79,47.7238]
["bitfinex","SOLUSD",1644224042527,37.81424602,116.88,116.8,1.82468909]
["bitfinex","SOLUSD",1644224042727,37.81424602,116.88,116.8,2.07468909]
["bitfinex","SOLUSD",1644224043327,37.81424602,116.88,116.8,0.25]
["bitfinex","SOLUSD",1644224044028,37.81424602,116.88,116.79,94.24811969]
["bitfinex","SOLUSD",1644224044227,37.81424602,116.88,116.79,47.7238]
["bitfinex","SOLUSD",1644224045028,6.0,116.88,116.8,1.83006532]
["bitfinex","SOLUSD",1644224045229,0.1,116.92,116.8,2.08006532]
["bitfinex","SOLUSD",1644224045429,0.1,116.92,116.8,21.29540836]
["bitfinex","SOLUSD",1644224045928,36.20708425,116.92,116.81,49.45462921]
["bitfinex","SOLUSD",1644224046131,0.1,116.91,116.82,23.3602]
["bitfinex","SOLUSD",1644224046331,0.1,116.91,116.83,44.61920322]
["bitfinex","SOLUSD",1644224046531,0.1,116.91,116.84,22.7689]
["bitfinex","SOLUSD",1644224046731,0.1,116.91,116.84,23.0189]
["bitfinex","SOLUSD",1644224046934,0.1,116.91,116.84,24.84896532]
["bitfinex","SOLUSD",1644224047131,0.1,116.91,116.84,30.84896532]
["bitfinex","SOLUSD",1644224047534,0.1,116.91,116.84,82.44896532]
["bitfinex","SOLUSD",1644224047735,0.1,116.91,116.84,30.84896532]
["bitfinex","SOLUSD",1644224048334,0.1,116.91,116.84,29.0189]
["bitfinex","SOLUSD",1644224049136,0.1,116.91,116.84,22.7689]
["bitfinex","SOLUSD",1644224049336,0.1,116.91,116.82,1.84081951]
["bitfinex","SOLUSD",1644224049547,24.5821,116.91,116.82,7.84081951]
["bitfinex","SOLUSD",1644224049743,0.1,116.9,116.82,1.84081951]
["bitfinex","SOLUSD",1644224049939,0.1,116.9,116.82,7.84081951]
["bitfinex","SOLUSD",1644224050141,22.99858771,116.9,116.82,7.84081951]
["bitfinex","SOLUSD",1644224050339,23.24858771,116.9,116.82,7.84081951]
["bitfinex","SOLUSD",1644224050544,29.24858771,116.9,116.82,8.09081951]
["bitfinex","SOLUSD",1644224050740,29.24858771,116.9,116.83,23.2757]
["bitfinex","SOLUSD",1644224050940,42.08898771,116.9,116.83,23.2757]
["bitfinex","SOLUSD",1644224051142,42.08898771,116.9,116.83,23.5257]
["bitfinex","SOLUSD",1644224051842,42.08898771,116.9,116.83,70.86303916]
["bitfinex","SOLUSD",1644224052645,19.1904,116.9,116.83,70.86303916]
["bitfinex","SOLUSD",1644224052844,0.1,116.91,116.83,70.86303916]
["bitfinex","SOLUSD",1644224053044,0.1,116.91,116.83,76.86303916]
["bitfinex","SOLUSD",1644224053251,0.60692212,116.95,116.83,76.86303916]
["bitfinex","SOLUSD",1644224053651,34.66753839,116.94,116.83,76.86303916]
["bitfinex","SOLUSD",1644224053851,0.1,116.93,116.83,100.84163916]
["bitfinex","SOLUSD",1644224054053,0.1,116.93,116.83,113.67553916]
["bitfinex","SOLUSD",1644224054456,0.1,116.93,116.83,165.27553916]
["bitfinex","SOLUSD",1644224061276,0.1,116.93,116.83,165.02553916]
["bitfinex","SOLUSD",1644224061675,0.1,116.93,116.83,113.42553916]
["bitfinex","SOLUSD",1644224062275,24.33813357,116.92,116.83,113.42553916]
["bitfinex","SOLUSD",1644224062476,0.1,116.91,116.83,113.42553916]
["bitfinex","SOLUSD",1644224062678,0.1,116.91,116.83,113.67553916]
["bitfinex","SOLUSD",1644224065380,0.1,116.91,116.83,125.95553916]
["bitfinex","SOLUSD",1644224065782,0.1,116.91,116.83,80.45885166]
["bitfinex","SOLUSD",1644224065980,0.1,116.91,116.83,67.37495166]
["bitfinex","SOLUSD",1644224066382,0.1,116.91,116.83,55.09495166]
["bitfinex","SOLUSD",1644224067280,0.1,116.91,116.83,55.34495166]
["bitfinex","SOLUSD",1644224067686,0.1,116.91,116.83,55.09495166]
["bitfinex","SOLUSD",1644224068181,0.1,116.91,116.83,49.09495166]
["bitfinex","SOLUSD",1644224068581,0.1,116.91,116.84,38.97969548]
["bitfinex","SOLUSD",1644224068781,0.1,116.91,116.83,49.09495166]
["bitfinex","SOLUSD",1644224070384,0.1,116.91,116.83,49.34495166]
["bitfinex","SOLUSD",1644224074989,12.8398,116.9,116.83,23.2757]
["bitfinex","SOLUSD",1644224075192,18.8398,116.9,116.81,24.8038]
["bitfinex","SOLUSD",1644224075390,19.1898,116.9,116.81,24.8038]
["bitfinex","SOLUSD",1644224075590,19.1898,116.9,116.81,30.8038]
["bitfinex","SOLUSD",1644224075790,34.66753839,116.89,116.81,30.8038]
["bitfinex","SOLUSD",1644224076191,40.91753839,116.89,116.81,24.8038]
["bitfinex","SOLUSD",1644224076392,40.91753839,116.89,116.82,43.75274571]
["bitfinex","SOLUSD",1644224076591,40.91753839,116.89,116.82,45.60935007]
["bitfinex","SOLUSD",1644224076792,6.0,116.89,116.83,1.85660436]
["bitfinex","SOLUSD",1644224077091,0.1,116.9,116.83,7.85660436]
["bitfinex","SOLUSD",1644224077291,0.1,116.9,116.84,24.1744]
["bitfinex","SOLUSD",1644224077492,0.1,116.9,116.84,26.03100436]
["bitfinex","SOLUSD",1644224077694,0.1,116.9,116.84,26.28100436]
["bitfinex","SOLUSD",1644224077890,46.28002002,116.9,116.84,26.28100436]
["bitfinex","SOLUSD",1644224078691,46.28002002,116.9,116.84,32.28100436]
["bitfinex","SOLUSD",1644224079490,46.28002002,116.9,116.84,30.4244]
["bitfinex","SOLUSD",1644224079690,46.53002002,116.9,116.84,30.4244]
["bitfinex","SOLUSD",1644224079891,46.28002002,116.9,116.84,30.4244]
["bitfinex","SOLUSD",1644224080493,46.28002002,116.9,116.84,69.09820976]
["bitfinex","SOLUSD",1644224080692,46.28002002,116.9,116.84,63.09820976]
["bitfinex","SOLUSD",1644224081693,52.28002002,116.9,116.84,69.09820976]
["bitfinex","SOLUSD",1644224081894,52.28002002,116.9,116.84,26.28100436]
["bitfinex","SOLUSD",1644224082898,46.28002002,116.9,116.84,67.05018439]
["bitfinex","SOLUSD",1644224083496,46.28002002,116.9,116.84,26.28100436]
["bitfinex","SOLUSD",1644224084496,46.28002002,116.9,116.84,68.50126629]
["bitfinex","SOLUSD",1644224084694,0.1,116.9,116.84,68.50126629]
["bitfinex","SOLUSD",1644224084897,0.1,116.9,116.84,74.50126629]
["bitfinex","SOLUSD",1644224085303,23.498,116.93,116.84,74.50126629]
["bitfinex","SOLUSD",1644224085498,0.1,116.92,116.84,74.50126629]
["bitfinex","SOLUSD",1644224085700,43.18906515,116.92,116.84,74.50126629]
["bitfinex","SOLUSD",1644224085897,0.1,116.91,116.84,74.50126629]
["bitfinex","SOLUSD",1644224091503,0.1,116.92,116.84,87.71660933]
["bitfinex","SOLUSD",1644224091705,0.60692212,116.95,116.84,158.93371182]
["bitfinex","SOLUSD",1644224091904,0.60692212,116.95,116.85,13.07685445]
["bitfinex","SOLUSD",1644224092205,0.50692212,116.95,116.86,36.5139]
["bitfinex","SOLUSD",1644224092406,43.15855736,116.95,116.87,44.13514326]
["bitfinex","SOLUSD",1644224092604,0.1,116.94,116.88,24.2928]
["bitfinex","SOLUSD",1644224092805,0.1,116.94,116.88,24.5428]
["bitfinex","SOLUSD",1644224093209,0.1,116.94,116.88,26.16015908]
["bitfinex","SOLUSD",1644224093606,0.1,116.94,116.89,43.69312976]
["bitfinex","SOLUSD",1644224094007,0.1,116.94,116.89,45.56048884]
["bitfinex","SOLUSD",1644224094208,0.1,116.94,116.88,24.2928]
["bitfinex","SOLUSD",1644224094408,0.1,116.94,116.88,30.2928]
["bitfinex","SOLUSD",1644224094610,0.1,116.94,116.88,30.5428]
["bitfinex","SOLUSD",1644224095208,0.1,116.94,116.88,24.5428]
["bitfinex","SOLUSD",1644224095409,0.1,116.94,116.88,26.41015908]
["bitfinex","SOLUSD",1644224097733,0.1,116.94,116.88,32.41015908]
["bitfinex","SOLUSD",1644224097931,0.1,116.94,116.88,26.41015908]
["bitfinex","SOLUSD",1644224100132,0.1,116.94,116.88,32.41015908]
["bitfinex","SOLUSD",1644224100533,0.1,116.94,116.88,26.41015908]
["bitfinex","SOLUSD",1644224100935,0.1,116.94,116.88,32.41015908]
["bitfinex","SOLUSD",1644224102133,0.1,116.94,116.88,26.41015908]
["bitfinex","SOLUSD",1644224102737,0.1,116.94,116.88,69.11082623]
["bitfinex","SOLUSD",1644224104437,0.60692212,116.95,116.88,69.11082623]
["bitfinex","SOLUSD",1644224104636,0.50692212,116.95,116.88,146.20616927]
["bitfinex","SOLUSD",1644224106040,0.50692212,116.95,116.88,159.03356927]
["bitfinex","SOLUSD",1644224106238,0.60692212,116.95,116.88,159.03356927]
["bitfinex","SOLUSD",1644224106437,0.50692212,116.95,116.88,159.03356927]
["bitfinex","SOLUSD",1644224107038,2.212e-05,116.95,116.88,129.67618379]
["bitfinex","SOLUSD",1644224107239,2.212e-05,116.95,116.88,71.82618379]
["bitfinex","SOLUSD",1644224107440,2.212e-05,116.95,116.88,49.78814304]
["bitfinex","SOLUSD",1644224107640,2.212e-05,116.95,116.88,24.2928]
["bitfinex","SOLUSD",1644224108142,2.212e-05,116.95,116.88,71.5107594]
["bitfinex","SOLUSD",1644224108339,2.212e-05,116.95,116.88,26.17091484]
["bitfinex","SOLUSD",1644224108542,2.212e-05,116.95,116.88,32.42091484]
["bitfinex","SOLUSD",1644224110042,2.212e-05,116.95,116.89,41.37039686]
["bitfinex","SOLUSD",1644224110341,2.212e-05,116.95,116.89,41.62039686]
["bitfinex","SOLUSD",1644224110542,2.212e-05,116.95,116.9,24.82141484]
["bitfinex","SOLUSD",1644224110743,2.212e-05,116.95,116.9,25.07141484]
["bitfinex","SOLUSD",1644224111742,2.212e-05,116.95,116.88,13.84826573]
["bitfinex","SOLUSD",1644224111952,12.28002212,116.95,116.86,23.6339]
["bitfinex","SOLUSD",1644224112147,0.1,116.94,116.86,23.6339]
["bitfinex","SOLUSD",1644224112348,0.1,116.94,116.86,25.51739281]
["bitfinex","SOLUSD",1644224112748,0.1,116.94,116.87,43.74749416]
["bitfinex","SOLUSD",1644224113148,0.1,116.94,116.88,1.88349281]
["bitfinex","SOLUSD",1644224113349,0.1,116.95,116.88,25.44959281]
["bitfinex","SOLUSD",1644224113550,0.1,116.95,116.88,31.44959281]
["bitfinex","SOLUSD",1644224113753,0.1,116.95,116.89,1.88349281]
["bitfinex","SOLUSD",1644224114150,0.1,116.95,116.9,47.48807627]
["bitfinex","SOLUSD",1644224114349,0.1,116.95,116.9,47.73807627]
["bitfinex","SOLUSD",1644224114550,0.1,116.95,116.91,1.88349281]
["bitfinex","SOLUSD",1644224114849,0.1,116.95,116.91,2.13349281]
["bitfinex","SOLUSD",1644224115052,0.1,116.95,116.91,8.13349281]
["bitfinex","SOLUSD",1644224115250,0.1,116.95,116.92,1.88349281]
["bitfinex","SOLUSD",1644224115450,0.1,116.95,116.93,6.06439994]
["bitfinex","SOLUSD",1644224115849,0.57788868,116.98,116.93,6.06439994]
["bitfinex","SOLUSD",1644224116251,0.57788868,116.98,116.93,6.31439994]
["bitfinex","SOLUSD",1644224116857,0.57788868,116.98,116.93,43.61630838]
["bitfinex","SOLUSD",1644224117049,0.47788868,116.98,116.93,43.61630838]
["bitfinex","SOLUSD",1644224117250,11.03284304,116.98,116.93,43.61630838]
["bitfinex","SOLUSD",1644224117448,0.1,116.97,116.93,43.61630838]
["bitfinex","SOLUSD",1644224118052,0.47788868,116.98,116.93,43.61630838]
["bitfinex","SOLUSD",1644224118454,0.47788868,116.98,116.93,45.49980119]
["bitfinex","SOLUSD",1644224118858,0.47788868,116.98,116.93,51.49980119]
["bitfinex","SOLUSD",1644224119253,0.47788868,116.98,116.94,23.4373]
["bitfinex","SOLUSD",1644224119658,0.47788868,116.98,116.94,31.57079281]
["bitfinex","SOLUSD",1644224120058,0.47788868,116.98,116.94,25.57079281]
["bitfinex","SOLUSD",1644224120459,35.82748523,116.98,116.94,25.57079281]
["bitfinex","SOLUSD",1644224120659,0.1,116.97,116.94,31.57079281]
["bitfinex","SOLUSD",1644224120864,0.1,116.97,116.95,6.06439994]
["bitfinex","SOLUSD",1644224121263,0.1,116.97,116.95,6.31439994]
["bitfinex","SOLUSD",1644224122363,0.47788868,116.98,116.95,8.19789275]
["bitfinex","SOLUSD",1644224123381,0.57788868,116.98,116.95,8.19789275]
["bitfinex","SOLUSD",1644224124679,20.45771957,116.97,116.95,8.19789275]
["bitfinex","SOLUSD",1644224124880,20.55771957,116.97,116.95,2.13349281]
["bitfinex","SOLUSD",1644224125181,20.55771957,116.97,116.95,0.25]
["bitfinex","SOLUSD",1644224125380,20.55771957,116.97,116.93,1.88349281]
["bitfinex","SOLUSD",1644224125680,0.1,116.96,116.93,2.13349281]
["bitfinex","SOLUSD",1644224125881,0.1,116.96,116.94,5.70724784]
["bitfinex","SOLUSD",1644224126080,0.1,116.96,116.94,11.70724784]
["bitfinex","SOLUSD",1644224126282,0.47788868,116.98,116.94,11.95724784]
["bitfinex","SOLUSD",1644224127282,0.57788868,116.98,116.94,5.95724784]
["bitfinex","SOLUSD",1644224132497,0.57788868,116.98,116.94,3.28219997]
["bitfinex","SOLUSD",1644224132698,0.57788868,116.98,116.89,24.4446]
["bitfinex","SOLUSD",1644224132899,0.57788868,116.98,116.9,1.89424805]
["bitfinex","SOLUSD",1644224133095,12.28,116.97,116.87,23.6246]
["bitfinex","SOLUSD",1644224133296,9.5231802,116.96,116.87,23.6246]
["bitfinex","SOLUSD",1644224133696,15.7731802,116.96,116.87,23.6246]
["bitfinex","SOLUSD",1644224133900,39.8113802,116.96,116.87,23.6246]
["bitfinex","SOLUSD",1644224134099,0.1,116.95,116.87,23.6246]
["bitfinex","SOLUSD",1644224134299,0.1,116.95,116.87,23.8746]
["bitfinex","SOLUSD",1644224134503,44.66679898,116.94,116.87,23.6246]
["bitfinex","SOLUSD",1644224134701,0.1,116.93,116.87,23.6246]
["bitfinex","SOLUSD",1644224135800,0.1,116.93,116.87,71.83483181]
["bitfinex","SOLUSD",1644224136202,0.1,116.93,116.87,23.8746]
["bitfinex","SOLUSD",1644224137108,0.1,116.93,116.87,1.88952532]
["bitfinex","SOLUSD",1644224138908,12.9371,116.93,116.87,1.88952532]
["bitfinex","SOLUSD",1644224139109,9.5231802,116.92,116.87,1.88952532]
["bitfinex","SOLUSD",1644224140114,9.5231802,116.92,116.87,2.13952532]
["bitfinex","SOLUSD",1644224142735,0.1,116.92,116.87,2.13952532]
["bitfinex","SOLUSD",1644224142935,12.8371,116.93,116.87,2.13952532]
["bitfinex","SOLUSD",1644224142936,12.8345,116.95,116.88,78.0]
["bitfinex","SOLUSD",1644224143137,14.64391318,117.02,116.88,84.0]
["bitfinex","SOLUSD",1644224143337,21.87186687,117.05,116.88,84.0]
["bitfinex","SOLUSD",1644224143338,23.7983,117.01,116.89,38.33096883]
["bitfinex","SOLUSD",1644224143738,37.42250334,117.0,116.9,37.55802886]
["bitfinex","SOLUSD",1644224144140,37.42250334,117.0,116.91,26.34552532]
["bitfinex","SOLUSD",1644224144338,43.42250334,117.0,116.92,42.48623953]
["bitfinex","SOLUSD",1644224144538,43.42250334,117.0,116.92,44.37576485]
["bitfinex","SOLUSD",1644224144740,43.42250334,117.0,116.92,50.62576485]
["bitfinex","SOLUSD",1644224144940,43.42250334,117.0,116.93,1.88952532]
["bitfinex","SOLUSD",1644224145339,43.42250334,117.0,116.93,2.13952532]
["bitfinex","SOLUSD",1644224146139,43.67250334,117.0,116.93,2.13952532]
["bitfinex","SOLUSD",1644224147243,43.67250334,117.0,116.93,46.8420042]
["bitfinex","SOLUSD",1644224147441,43.67250334,117.0,116.93,2.13952532]
["bitfinex","SOLUSD",1644224148441,43.67250334,117.0,116.93,1.88952532]
["bitfinex","SOLUSD",1644224148641,43.67250334,117.0,116.89,14.88574436]
["bitfinex","SOLUSD",1644224148941,43.67250334,117.0,116.89,32.23600085]
["bitfinex","SOLUSD",1644224149542,13.30968868,116.98,116.89,25.98600085]
["bitfinex","SOLUSD",1644224149746,16.66747584,116.97,116.89,25.98600085]
["bitfinex","SOLUSD",1644224150143,16.91747584,116.97,116.89,25.98600085]
["bitfinex","SOLUSD",1644224150742,16.91747584,116.97,116.89,26.23600085]
["bitfinex","SOLUSD",1644224150943,12.8334,116.96,116.89,32.23600085]
["bitfinex","SOLUSD",1644224151144,36.45946252,116.95,116.89,26.23600085]
["bitfinex","SOLUSD",1644224151343,36.70946252,116.95,116.89,26.23600085]
["bitfinex","SOLUSD",1644224152643,36.70946252,116.95,116.89,30.3411]
["bitfinex","SOLUSD",1644224152844,36.70946252,116.95,116.89,24.0911]
["bitfinex","SOLUSD",1644224153943,36.70946252,116.95,116.89,30.0911]
["bitfinex","SOLUSD",1644224154143,36.70946252,116.95,116.89,24.0911]
["bitfinex","SOLUSD",1644224154744,36.70946252,116.95,116.89,25.98600085]
["bitfinex","SOLUSD",1644224155243,36.45946252,116.95,116.89,26.23600085]
["bitfinex","SOLUSD",1644224155644,36.45946252,116.95,116.89,24.3411]
["bitfinex","SOLUSD",1644224155845,36.45946252,116.95,116.89,24.0911]
["bitfinex","SOLUSD",1644224156245,36.45946252,116.95,116.89,26.23600085]
["bitfinex","SOLUSD",1644224156647,36.45946252,116.95,116.9,43.15966924]
["bitfinex","SOLUSD",1644224156849,36.45946252,116.95,116.9,43.40966924]
["bitfinex","SOLUSD",1644224157050,1.6878456,116.98,116.9,43.40966924]
["bitfinex","SOLUSD",1644224157248,1.6878456,116.98,116.91,25.37590085]
["bitfinex","SOLUSD",1644224157649,0.47788868,116.98,116.91,25.62590085]
["bitfinex","SOLUSD",1644224157850,1.6878456,116.98,116.91,25.62590085]
["bitfinex","SOLUSD",1644224158751,48.65791657,116.97,116.91,67.70820183]
["bitfinex","SOLUSD",1644224159350,48.65791657,116.97,116.91,25.37590085]
["bitfinex","SOLUSD",1644224159554,48.65791657,116.97,116.88,24.56950085]
["bitfinex","SOLUSD",1644224159752,48.90791657,116.97,116.88,30.81950085]
["bitfinex","SOLUSD",1644224160553,48.90791657,116.97,116.88,24.81950085]
["bitfinex","SOLUSD",1644224160755,48.90791657,116.97,116.88,24.56950085]
["bitfinex","SOLUSD",1644224161154,50.11787349,116.97,116.88,24.56950085]
["bitfinex","SOLUSD",1644224161555,48.90791657,116.97,116.89,70.88398974]
["bitfinex","SOLUSD",1644224161954,48.90791657,116.97,116.89,72.77889059]
["bitfinex","SOLUSD",1644224162154,48.90791657,116.97,116.89,73.02889059]
["bitfinex","SOLUSD",1644224162960,50.11787349,116.97,116.89,73.02889059]
["bitfinex","SOLUSD",1644224163760,50.11787349,116.97,116.89,24.82050085]
["bitfinex","SOLUSD",1644224164563,61.74121657,116.97,116.89,24.82050085]
["bitfinex","SOLUSD",1644224164864,62.95117349,116.97,116.89,24.82050085]
["bitfinex","SOLUSD",1644224166869,68.95117349,116.97,116.89,24.82050085]
["bitfinex","SOLUSD",1644224169269,1.20995692,116.96,116.89,24.57050085]
["bitfinex","SOLUSD",1644224169668,14.29425692,116.96,116.89,24.57050085]
["bitfinex","SOLUSD",1644224169869,5.43206261,116.95,116.89,24.57050085]
["bitfinex","SOLUSD",1644224170270,5.68206261,116.95,116.89,24.57050085]
["bitfinex","SOLUSD",1644224170972,5.68206261,116.95,116.89,24.82050085]
["bitfinex","SOLUSD",1644224172671,5.43206261,116.95,116.89,24.82050085]
["bitfinex","SOLUSD",1644224174675,5.68206261,116.95,116.89,24.82050085]
["bitfinex","SOLUSD",1644224175175,18.51746261,116.95,116.87,1.89188865]
["bitfinex","SOLUSD",1644224175376,19.72741953,116.95,116.86,22.5117]
["bitfinex","SOLUSD",1644224175575,25.72741953,116.95,116.86,28.5117]
["bitfinex","SOLUSD",1644224175976,1.20995692,116.94,116.86,28.5117]
["bitfinex","SOLUSD",1644224176176,24.51746261,116.95,116.86,28.5117]
["bitfinex","SOLUSD",1644224176177,44.33750458,116.93,116.86,22.5117]
["bitfinex","SOLUSD",1644224176577,44.33750458,116.93,116.86,28.5117]
["bitfinex","SOLUSD",1644224176877,44.33750458,116.93,116.86,22.7617]
["bitfinex","SOLUSD",1644224177678,43.83750458,116.93,116.86,22.7617]
["bitfinex","SOLUSD",1644224179879,43.83750458,116.93,116.87,46.71110426]
["bitfinex","SOLUSD",1644224180281,43.83750458,116.93,116.87,46.96110426]
["bitfinex","SOLUSD",1644224180879,43.83750458,116.93,116.87,0.25]
["bitfinex","SOLUSD",1644224181279,43.83750458,116.93,116.86,22.7617]
["bitfinex","SOLUSD",1644224181983,43.83750458,116.93,116.86,28.7617]
["bitfinex","SOLUSD",1644224182182,43.83750458,116.93,116.86,22.7617]
["bitfinex","SOLUSD",1644224182784,43.83750458,116.93,116.86,22.5117]
["bitfinex","SOLUSD",1644224183201,43.83750458,116.93,116.86,28.5117]
["bitfinex","SOLUSD",1644224183801,44.08750458,116.93,116.86,28.5117]
["bitfinex","SOLUSD",1644224184202,44.08750458,116.93,116.86,22.5117]
["bitfinex","SOLUSD",1644224185002,44.08750458,116.93,116.86,28.5117]
["bitfinex","SOLUSD",1644224186005,44.08750458,116.93,116.86,22.5117]
["bitfinex","SOLUSD",1644224186303,44.08750458,116.93,116.86,22.7617]
["bitfinex","SOLUSD",1644224188708,44.08750458,116.93,116.86,28.7617]
["bitfinex","SOLUSD",1644224188907,44.08750458,116.93,116.86,22.7617]
["bitfinex","SOLUSD",1644224189307,44.08750458,116.93,116.86,0.25]
["bitfinex","SOLUSD",1644224189807,44.08750458,116.93,116.84,55.41648865]
["bitfinex","SOLUSD",1644224192011,23.4221,116.92,116.84,53.2746]
["bitfinex","SOLUSD",1644224192211,23.6721,116.92,116.84,53.2746]
["bitfinex","SOLUSD",1644224192411,37.16205692,116.92,116.84,53.2746]
["bitfinex","SOLUSD",1644224192613,35.9521,116.92,116.84,53.2746]
["bitfinex","SOLUSD",1644224193012,9.7524746,116.91,116.84,53.2746]
["bitfinex","SOLUSD",1644224193215,10.0024746,116.91,116.84,47.2746]
["bitfinex","SOLUSD",1644224193513,10.0024746,116.91,116.81,1.89188865]
["bitfinex","SOLUSD",1644224193812,24.349,116.9,116.81,26.55958865]
["bitfinex","SOLUSD",1644224194013,24.349,116.9,116.81,32.55958865]
["bitfinex","SOLUSD",1644224194212,24.599,116.9,116.81,32.55958865]
["bitfinex","SOLUSD",1644224194414,43.83750458,116.89,116.81,30.6677]
["bitfinex","SOLUSD",1644224194612,49.83750458,116.89,116.8,24.01739017]
["bitfinex","SOLUSD",1644224194816,12.28,116.88,116.78,24.38709017]
["bitfinex","SOLUSD",1644224195212,12.53,116.88,116.78,29.1688]
["bitfinex","SOLUSD",1644224195414,6.0,116.88,116.79,1.89188865]
["bitfinex","SOLUSD",1644224195614,9.7524746,116.87,116.79,46.74586123]
["bitfinex","SOLUSD",1644224196015,9.7524746,116.87,116.79,47.9641514]
["bitfinex","SOLUSD",1644224196214,9.7524746,116.87,116.8,23.5594]
["bitfinex","SOLUSD",1644224196414,9.7524746,116.87,116.81,36.09002381]
["bitfinex","SOLUSD",1644224196813,9.7524746,116.87,116.81,36.34002381]
["bitfinex","SOLUSD",1644224197315,10.0024746,116.87,116.81,36.34002381]
["bitfinex","SOLUSD",1644224197817,0.25,116.87,116.81,36.34002381]
["bitfinex","SOLUSD",1644224198216,23.54,116.88,116.81,36.34002381]
["bitfinex","SOLUSD",1644224198217,23.79,116.88,116.81,36.34002381]
["bitfinex","SOLUSD",1644224198617,29.79,116.88,116.81,36.34002381]
["bitfinex","SOLUSD",1644224198817,23.79,116.88,116.81,36.34002381]
["bitfinex","SOLUSD",1644224199221,23.79,116.88,116.8,23.5594]
["bitfinex","SOLUSD",1644224199418,23.79,116.88,116.8,23.8094]
["bitfinex","SOLUSD",1644224200020,29.79,116.88,116.8,23.8094]
["bitfinex","SOLUSD",1644224200322,71.34315214,116.88,116.81,35.44841949]
["bitfinex","SOLUSD",1644224200820,71.34315214,116.88,116.81,35.69841949]
["bitfinex","SOLUSD",1644224201219,77.34315214,116.88,116.81,0.25]
["bitfinex","SOLUSD",1644224201422,71.34315214,116.88,116.81,0.25]
["bitfinex","SOLUSD",1644224201619,77.34315214,116.88,116.81,0.25]
["bitfinex","SOLUSD",1644224201820,77.34315214,116.88,116.8,23.8094]
["bitfinex","SOLUSD",1644224202221,23.54,116.88,116.81,1.89188865]
["bitfinex","SOLUSD",1644224202622,23.54,116.88,116.81,2.14188865]
["bitfinex","SOLUSD",1644224202820,23.54,116.88,116.81,0.25]
["bitfinex","SOLUSD",1644224203221,71.76517171,116.88,116.81,36.06872523]
["bitfinex","SOLUSD",1644224203624,77.76517171,116.88,116.81,35.81872523]
["bitfinex","SOLUSD",1644224203821,71.76517171,116.88,116.81,35.81872523]
["bitfinex","SOLUSD",1644224204024,72.01517171,116.88,116.81,36.06872523]
["bitfinex","SOLUSD",1644224205224,72.01517171,116.88,116.81,37.96061388]
["bitfinex","SOLUSD",1644224206022,78.01517171,116.88,116.82,23.8503]
["bitfinex","SOLUSD",1644224206227,72.01517171,116.88,116.82,24.1003]
["bitfinex","SOLUSD",1644224207426,78.01517171,116.88,116.82,24.1003]
["bitfinex","SOLUSD",1644224207626,72.01517171,116.88,116.82,24.1003]
["bitfinex","SOLUSD",1644224207926,72.01517171,116.88,116.82,23.8503]
["bitfinex","SOLUSD",1644224208326,78.01517171,116.88,116.82,24.1003]
["bitfinex","SOLUSD",1644224208526,72.01517171,116.88,116.82,24.1003]
["bitfinex","SOLUSD",1644224209127,78.01517171,116.88,116.82,24.1003]
["bitfinex","SOLUSD",1644224209327,72.01517171,116.88,116.82,24.1003]
["bitfinex","SOLUSD",1644224209529,72.01517171,116.88,116.79,47.88863192]
["bitfinex","SOLUSD",1644224209530,78.01517171,116.88,116.79,47.88863192]
["bitfinex","SOLUSD",1644224209729,78.01517171,116.88,116.8,23.7297]
["bitfinex","SOLUSD",1644224210130,78.01517171,116.88,116.81,48.39002781]
["bitfinex","SOLUSD",1644224210328,72.01517171,116.88,116.81,48.64002781]
["bitfinex","SOLUSD",1644224211532,72.01517171,116.88,116.82,24.3323]
["bitfinex","SOLUSD",1644224211929,71.76517171,116.88,116.82,24.3323]
["bitfinex","SOLUSD",1644224212129,71.76517171,116.88,116.82,24.5823]
["bitfinex","SOLUSD",1644224212331,71.76517171,116.88,116.82,24.3323]
["bitfinex","SOLUSD",1644224212729,71.76517171,116.88,116.82,24.5823]
["bitfinex","SOLUSD",1644224213834,72.01517171,116.88,116.82,24.5823]
["bitfinex","SOLUSD",1644224214330,84.29517171,116.88,116.82,24.5823]
["bitfinex","SOLUSD",1644224215631,84.04517171,116.88,116.82,24.5823]
["bitfinex","SOLUSD",1644224215831,84.04517171,116.88,116.83,41.49919275]
["bitfinex","SOLUSD",1644224216031,35.82,116.88,116.83,41.49919275]
["bitfinex","SOLUSD",1644224216230,12.53,116.88,116.83,39.6073041]
["bitfinex","SOLUSD",1644224216437,12.28,116.88,116.83,39.8573041]
["bitfinex","SOLUSD",1644224216631,12.28,116.88,116.83,41.74919275]
["bitfinex","SOLUSD",1644224217554,12.28,116.88,116.83,39.8573041]
["bitfinex","SOLUSD",1644224217954,12.28,116.88,116.83,0.25]
["bitfinex","SOLUSD",1644224218156,12.28,116.88,116.82,24.3323]
["bitfinex","SOLUSD",1644224218355,12.28,116.88,116.82,24.5823]
["bitfinex","SOLUSD",1644224219156,12.39117694,116.87,116.82,24.3323]
["bitfinex","SOLUSD",1644224219558,24.67117694,116.87,116.82,24.3323]
["bitfinex","SOLUSD",1644224219759,24.17117694,116.87,116.82,24.3323]
["bitfinex","SOLUSD",1644224220456,12.28,116.87,116.82,24.5823]
["bitfinex","SOLUSD",1644224220859,25.1225,116.9,116.82,24.5823]
["bitfinex","SOLUSD",1644224221060,31.3725,116.9,116.82,24.5823]
["bitfinex","SOLUSD",1644224221467,57.49818057,116.9,116.83,35.73438695]
["bitfinex","SOLUSD",1644224221760,12.28,116.9,116.83,35.98438695]
["bitfinex","SOLUSD",1644224221959,12.28,116.9,116.83,37.8762756]
["bitfinex","SOLUSD",1644224222260,24.5481,116.91,116.83,37.8762756]
["bitfinex","SOLUSD",1644224222460,24.5481,116.91,116.84,24.8828]
["bitfinex","SOLUSD",1644224222662,30.5481,116.91,116.84,24.8828]
["bitfinex","SOLUSD",1644224222861,30.5481,116.91,116.85,40.23335328]
["bitfinex","SOLUSD",1644224223362,38.01563364,116.91,116.85,40.48335328]
["bitfinex","SOLUSD",1644224224562,32.01563364,116.91,116.85,40.48335328]
["bitfinex","SOLUSD",1644224225461,24.5481,116.91,116.85,40.48335328]
["bitfinex","SOLUSD",1644224226061,24.7981,116.91,116.85,40.48335328]
["bitfinex","SOLUSD",1644224227162,30.7981,116.91,116.85,40.48335328]
["bitfinex","SOLUSD",1644224228967,24.7981,116.91,116.85,40.48335328]
["bitfinex","SOLUSD",1644224229165,30.7981,116.91,116.85,40.48335328]
["bitfinex","SOLUSD",1644224229566,43.0781,116.91,116.85,40.48335328]
["bitfinex","SOLUSD",1644224230166,37.0781,116.91,116.85,40.48335328]
["bitfinex","SOLUSD",1644224231568,43.0781,116.91,116.85,40.48335328]
["bitfinex","SOLUSD",1644224231767,37.0781,116.91,116.85,40.48335328]
["bitfinex","SOLUSD",1644224232166,36.8281,116.91,116.85,40.48335328]
["bitfinex","SOLUSD",1644224233466,36.8281,116.91,116.85,46.48335328]
["bitfinex","SOLUSD",1644224233667,8.16557784,116.9,116.84,24.8828]
["bitfinex","SOLUSD",1644224233868,20.44557784,116.9,116.81,1.21829017]
["bitfinex","SOLUSD",1644224234171,23.2979,116.89,116.8,22.8165]
["bitfinex","SOLUSD",1644224234567,23.5479,116.89,116.8,28.8165]
["bitfinex","SOLUSD",1644224234768,44.92440134,116.88,116.81,41.68831065]
["bitfinex","SOLUSD",1644224235174,0.25,116.88,116.81,41.93831065]
["bitfinex","SOLUSD",1644224235372,0.25,116.88,116.82,22.7606]
["bitfinex","SOLUSD",1644224235774,0.25,116.88,116.82,23.0106]
["bitfinex","SOLUSD",1644224236172,66.3536637,116.89,116.82,23.0106]
["bitfinex","SOLUSD",1644224236373,66.6036637,116.89,116.82,23.0106]
["bitfinex","SOLUSD",1644224236777,66.6036637,116.89,116.79,27.71357457]
["bitfinex","SOLUSD",1644224237072,12.28,116.88,116.79,24.6037]
["bitfinex","SOLUSD",1644224237272,13.73995692,116.88,116.79,24.6037]
["bitfinex","SOLUSD",1644224237474,19.73995692,116.88,116.79,24.6037]
["bitfinex","SOLUSD",1644224237675,10.03421548,116.87,116.79,70.520292]
["bitfinex","SOLUSD",1644224237873,12.28,116.86,116.79,70.520292]
["bitfinex","SOLUSD",1644224238274,18.53,116.86,116.79,70.520292]
["bitfinex","SOLUSD",1644224238475,35.99022294,116.85,116.79,70.520292]
["bitfinex","SOLUSD",1644224238675,48.27022294,116.85,116.79,70.520292]
["bitfinex","SOLUSD",1644224238876,48.52022294,116.85,116.79,70.520292]
["bitfinex","SOLUSD",1644224239075,12.53,116.85,116.79,70.770292]
["bitfinex","SOLUSD",1644224239675,12.28,116.85,116.79,70.770292]
["bitfinex","SOLUSD",1644224240076,12.28,116.85,116.79,72.6618764]
["bitfinex","SOLUSD",1644224240279,12.28,116.87,116.79,72.6618764]
["bitfinex","SOLUSD",1644224240477,22.30699934,116.87,116.81,36.89660428]
["bitfinex","SOLUSD",1644224240680,28.30699934,116.87,116.8,24.3493]
["bitfinex","SOLUSD",1644224241578,18.28,116.87,116.8,24.5993]
["bitfinex","SOLUSD",1644224242680,62.44279587,116.87,116.8,71.42075167]
["bitfinex","SOLUSD",1644224242878,62.69279587,116.87,116.8,71.17075167]
["bitfinex","SOLUSD",1644224244781,62.69279587,116.87,116.8,71.42075167]
["bitfinex","SOLUSD",1644224245785,62.69279587,116.87,116.8,71.17075167]
["bitfinex","SOLUSD",1644224245987,75.53859587,116.87,116.8,71.17075167]
["bitfinex","SOLUSD",1644224246388,75.53859587,116.87,116.76,3.10987457]
["bitfinex","SOLUSD",1644224246586,23.6475,116.86,116.76,3.10987457]
["bitfinex","SOLUSD",1644224246789,12.28,116.85,116.76,1.8915844]
["bitfinex","SOLUSD",1644224247189,12.53,116.85,116.76,1.8915844]
["bitfinex","SOLUSD",1644224247489,12.53,116.85,116.77,45.39310175]
["bitfinex","SOLUSD",1644224247788,12.53,116.85,116.79,35.07766145]
["bitfinex","SOLUSD",1644224248590,21.45718331,116.85,116.79,35.07766145]
["bitfinex","SOLUSD",1644224250394,21.45718331,116.85,116.78,22.5112]
["bitfinex","SOLUSD",1644224250593,21.45718331,116.85,116.78,22.7612]
["bitfinex","SOLUSD",1644224251430,21.45718331,116.85,116.79,45.05892121]
["bitfinex","SOLUSD",1644224252422,12.53,116.85,116.79,45.05892121]
["bitfinex","SOLUSD",1644224253424,56.85761137,116.85,116.79,45.05892121]
["bitfinex","SOLUSD",1644224253824,62.85761137,116.85,116.79,45.05892121]
["bitfinex","SOLUSD",1644224254123,56.85761137,116.85,116.79,45.05892121]
["bitfinex","SOLUSD",1644224255123,56.85761137,116.85,116.78,22.5112]
["bitfinex","SOLUSD",1644224255324,62.85761137,116.85,116.78,22.5112]
["bitfinex","SOLUSD",1644224255527,56.85761137,116.85,116.78,22.5112]
["bitfinex","SOLUSD",1644224256125,56.85761137,116.85,116.78,71.12900689]
["bitfinex","SOLUSD",1644224257028,69.70561137,116.85,116.78,22.5112]
["bitfinex","SOLUSD",1644224257626,69.45561137,116.85,116.78,22.5112]
["bitfinex","SOLUSD",1644224258929,69.70561137,116.85,116.78,22.5112]
["bitfinex","SOLUSD",1644224259127,75.70561137,116.85,116.78,22.5112]
["bitfinex","SOLUSD",1644224259531,75.70561137,116.85,116.78,57.63861432]
["bitfinex","SOLUSD",1644224259730,75.70561137,116.85,116.78,57.88861432]
["bitfinex","SOLUSD",1644224260535,75.70561137,116.85,116.78,22.7612]
["bitfinex","SOLUSD",1644224262535,75.70561137,116.85,116.78,22.5112]
["bitfinex","SOLUSD",1644224263136,85.81961137,116.85,116.78,22.5112]
["bitfinex","SOLUSD",1644224265638,75.70561137,116.85,116.78,22.5112]
["bitfinex","SOLUSD",1644224269253,75.70561137,116.85,116.75,1.21829017]
["bitfinex","SOLUSD",1644224269468,75.70561137,116.85,116.75,24.6131]
["bitfinex","SOLUSD",1644224269664,75.70561137,116.85,116.75,24.8631]
["bitfinex","SOLUSD",1644224270263,75.70561137,116.85,116.76,43.13868399]
["bitfinex","SOLUSD",1644224270763,75.70561137,116.85,116.77,23.8917]
["bitfinex","SOLUSD",1644224270963,75.45561137,116.85,116.77,23.8917]
["bitfinex","SOLUSD",1644224271364,75.45561137,116.85,116.77,24.1417]
["bitfinex","SOLUSD",1644224271567,75.45561137,116.85,116.77,23.8917]
["bitfinex","SOLUSD",1644224271965,75.45561137,116.85,116.77,24.1417]
["bitfinex","SOLUSD",1644224272165,75.45561137,116.85,116.77,23.8917]
["bitfinex","SOLUSD",1644224272370,75.45561137,116.85,116.77,24.1417]
["bitfinex","SOLUSD",1644224273266,75.70561137,116.85,116.77,24.1417]
["bitfinex","SOLUSD",1644224273666,75.70561137,116.85,116.77,23.8917]
["bitfinex","SOLUSD",1644224274566,75.45561137,116.85,116.77,63.11766102]
["bitfinex","SOLUSD",1644224276067,75.45561137,116.85,116.77,70.33595119]
["bitfinex","SOLUSD",1644224276468,75.45561137,116.85,116.77,64.33595119]
["bitfinex","SOLUSD",1644224276869,75.45561137,116.85,116.77,65.01060054]
["bitfinex","SOLUSD",1644224277071,75.45561137,116.85,116.77,66.22889071]
["bitfinex","SOLUSD",1644224277269,56.60761137,116.85,116.77,66.22889071]
["bitfinex","SOLUSD",1644224277774,37.40635692,116.88,116.77,72.22889071]
["bitfinex","SOLUSD",1644224277971,13.48995692,116.88,116.77,72.22889071]
["bitfinex","SOLUSD",1644224278171,19.73995692,116.88,116.77,72.22889071]
["bitfinex","SOLUSD",1644224278373,18.53,116.88,116.78,1.21829017]
["bitfinex","SOLUSD",1644224278572,56.37415894,116.88,116.79,45.44506238]
["bitfinex","SOLUSD",1644224278774,56.37415894,116.88,116.81,42.39732988]
["bitfinex","SOLUSD",1644224278978,50.12415894,116.88,116.82,24.2973]
["bitfinex","SOLUSD",1644224279975,37.84415894,116.88,116.82,24.2973]
["bitfinex","SOLUSD",1644224280380,38.09415894,116.88,116.82,24.2973]
["bitfinex","SOLUSD",1644224280779,37.84415894,116.88,116.82,24.5473]
["bitfinex","SOLUSD",1644224280979,43.84415894,116.88,116.82,24.2973]
["bitfinex","SOLUSD",1644224281179,38.09415894,116.88,116.82,24.2973]
["bitfinex","SOLUSD",1644224281380,43.84415894,116.88,116.82,24.2973]
["bitfinex","SOLUSD",1644224281581,37.84415894,116.88,116.82,24.2973]
["bitfinex","SOLUSD",1644224281981,38.09415894,116.88,116.82,24.2973]
["bitfinex","SOLUSD",1644224282382,44.09415894,116.88,116.82,24.2973]
["bitfinex","SOLUSD",1644224282581,44.09415894,116.88,116.82,24.5473]
["bitfinex","SOLUSD",1644224282780,43.84415894,116.88,116.82,24.5473]
["bitfinex","SOLUSD",1644224284081,44.09415894,116.88,116.82,24.5473]
["bitfinex","SOLUSD",1644224284783,38.09415894,116.88,116.82,24.5473]
["bitfinex","SOLUSD",1644224285585,44.09415894,116.88,116.82,24.5473]
["bitfinex","SOLUSD",1644224285783,38.09415894,116.88,116.82,24.5473]
["bitfinex","SOLUSD",1644224285985,37.84415894,116.88,116.82,24.5473]
["bitfinex","SOLUSD",1644224286583,56.12415894,116.88,116.82,24.5473]
["bitfinex","SOLUSD",1644224286785,56.12415894,116.88,116.79,24.4676]
["bitfinex","SOLUSD",1644224286983,24.596,116.87,116.8,22.6133]
["bitfinex","SOLUSD",1644224287184,27.52582024,116.86,116.75,74.78229017]
["bitfinex","SOLUSD",1644224287383,27.52582024,116.86,116.76,22.6133]
["bitfinex","SOLUSD",1644224287583,33.77582024,116.86,116.76,22.6133]
["bitfinex","SOLUSD",1644224287986,36.3638,116.85,116.76,22.6133]
["bitfinex","SOLUSD",1644224288186,37.84415894,116.84,116.76,22.6133]
["bitfinex","SOLUSD",1644224288391,12.28,116.83,116.76,22.6133]
["bitfinex","SOLUSD",1644224288598,12.28,116.83,116.73,1.21829017]
["bitfinex","SOLUSD",1644224288799,23.5164,116.82,116.73,24.5382]
["bitfinex","SOLUSD",1644224289002,12.28,116.81,116.71,1.21829017]
["bitfinex","SOLUSD",1644224289198,12.8528,116.8,116.7,46.88709017]
["bitfinex","SOLUSD",1644224289400,50.12415894,116.79,116.7,45.6688]
["bitfinex","SOLUSD",1644224289798,50.37415894,116.79,116.7,45.6688]
["bitfinex","SOLUSD",1644224291001,12.8555,116.78,116.7,45.6688]
["bitfinex","SOLUSD",1644224291202,15.24582024,116.77,116.7,45.6688]
["bitfinex","SOLUSD",1644224291604,15.49582024,116.77,116.7,45.6688]
["bitfinex","SOLUSD",1644224292003,21.49582024,116.77,116.7,45.6688]
["bitfinex","SOLUSD",1644224292202,12.28,116.76,116.71,38.91269792]
["bitfinex","SOLUSD",1644224292403,25.1381,116.76,116.7,45.9188]
["bitfinex","SOLUSD",1644224292803,25.1381,116.76,116.7,45.6688]
["bitfinex","SOLUSD",1644224293004,31.1381,116.76,116.7,45.6688]
["bitfinex","SOLUSD",1644224293406,37.84415894,116.75,116.7,45.6688]
["bitfinex","SOLUSD",1644224293603,50.12415894,116.75,116.7,45.6688]
["bitfinex","SOLUSD",1644224294004,50.37415894,116.75,116.7,45.6688]
["bitfinex","SOLUSD",1644224294404,38.09415894,116.75,116.7,45.6688]
["bitfinex","SOLUSD",1644224295205,44.09415894,116.75,116.7,45.6688]
["bitfinex","SOLUSD",1644224295406,38.09415894,116.75,116.7,45.6688]
["bitfinex","SOLUSD",1644224295607,44.09415894,116.75,116.7,45.6688]
["bitfinex","SOLUSD",1644224297018,6.0,116.75,116.71,1.89417863]
["bitfinex","SOLUSD",1644224297218,18.8581,116.76,116.71,1.89417863]
["bitfinex","SOLUSD",1644224297418,18.8581,116.76,116.7,45.6688]
["bitfinex","SOLUSD",1644224298321,45.98086271,116.75,116.7,45.6688]
["bitfinex","SOLUSD",1644224298719,18.8581,116.76,116.7,45.9188]
["bitfinex","SOLUSD",1644224299722,62.71067496,116.76,116.7,88.95779532]
["bitfinex","SOLUSD",1644224299922,62.71067496,116.76,116.7,88.70779532]
["bitfinex","SOLUSD",1644224300122,56.71067496,116.76,116.7,45.6688]
["bitfinex","SOLUSD",1644224300722,62.71067496,116.76,116.7,45.9188]
["bitfinex","SOLUSD",1644224301726,62.96067496,116.76,116.7,45.6688]
["bitfinex","SOLUSD",1644224302926,56.96067496,116.76,116.7,45.6688]
["bitfinex","SOLUSD",1644224303328,56.96067496,116.76,116.7,45.9188]
["bitfinex","SOLUSD",1644224303928,56.96067496,116.76,116.7,45.6688]
["bitfinex","SOLUSD",1644224304131,62.96067496,116.76,116.7,45.6688]
["bitfinex","SOLUSD",1644224304331,56.96067496,116.76,116.7,45.6688]
["bitfinex","SOLUSD",1644224304531,56.71067496,116.76,116.7,45.6688]
["bitfinex","SOLUSD",1644224304730,56.71067496,116.76,116.7,45.9188]
["bitfinex","SOLUSD",1644224305129,62.71067496,116.76,116.7,45.9188]
["bitfinex","SOLUSD",1644224305429,18.28,116.76,116.71,34.47485461]
["bitfinex","SOLUSD",1644224305630,6.0,116.76,116.71,34.47485461]
["bitfinex","SOLUSD",1644224305829,31.1352,116.78,116.71,2.14417863]
["bitfinex","SOLUSD",1644224306030,25.1352,116.78,116.71,2.14417863]
["bitfinex","SOLUSD",1644224306231,12.53,116.78,116.71,2.14417863]
["bitfinex","SOLUSD",1644224306629,25.1333,116.8,116.71,2.14417863]
["bitfinex","SOLUSD",1644224306830,55.25786493,116.8,116.72,43.90003319]
["bitfinex","SOLUSD",1644224307231,61.25786493,116.8,116.72,44.15003319]
["bitfinex","SOLUSD",1644224307533,61.00786493,116.8,116.72,44.15003319]
["bitfinex","SOLUSD",1644224308734,61.00786493,116.8,116.72,46.04421182]
["bitfinex","SOLUSD",1644224310034,61.25786493,116.8,116.72,46.04421182]
["bitfinex","SOLUSD",1644224310435,61.25786493,116.8,116.72,45.79421182]
["bitfinex","SOLUSD",1644224310637,73.53786493,116.8,116.72,45.79421182]
["bitfinex","SOLUSD",1644224311037,73.53786493,116.8,116.72,1.89417863]
["bitfinex","SOLUSD",1644224311240,73.53786493,116.8,116.7,45.6688]
["bitfinex","SOLUSD",1644224311838,75.6846935,116.8,116.66,0.4245]
["bitfinex","SOLUSD",1644224312040,124.4974935,116.8,116.65,93.74832229]
["bitfinex","SOLUSD",1644224312238,124.4974935,116.8,116.65,95.64250092]
["bitfinex","SOLUSD",1644224312640,124.4974935,116.8,116.65,101.64250092]
["bitfinex","SOLUSD",1644224313038,124.4974935,116.8,116.65,101.89250092]
["bitfinex","SOLUSD",1644224313240,48.15456493,116.8,116.67,39.42306279]
["bitfinex","SOLUSD",1644224313540,48.15456493,116.8,116.69,42.37293455]
["bitfinex","SOLUSD",1644224313741,48.15456493,116.8,116.7,22.5667]
["bitfinex","SOLUSD",1644224313938,48.15456493,116.8,116.71,43.13544854]
["bitfinex","SOLUSD",1644224314140,48.15456493,116.8,116.71,51.02962717]
["bitfinex","SOLUSD",1644224314439,48.15456493,116.8,116.72,1.89417863]
["bitfinex","SOLUSD",1644224314639,42.40456493,116.8,116.73,42.81169732]
["bitfinex","SOLUSD",1644224314838,42.40456493,116.8,116.73,43.06169732]
["bitfinex","SOLUSD",1644224315040,42.40456493,116.8,116.74,1.89417863]
["bitfinex","SOLUSD",1644224315239,42.40456493,116.8,116.74,2.14417863]
["bitfinex","SOLUSD",1644224315639,42.40456493,116.8,116.74,1.89417863]
["bitfinex","SOLUSD",1644224315841,42.40456493,116.8,116.74,2.14417863]
["bitfinex","SOLUSD",1644224316041,42.40456493,116.8,116.75,1.89417863]
["bitfinex","SOLUSD",1644224317043,1.20995692,116.82,116.75,2.14417863]
["bitfinex","SOLUSD",1644224317248,1.20995692,116.84,116.75,8.14417863]
["bitfinex","SOLUSD",1644224317443,24.1538,116.9,116.76,25.38697863]
["bitfinex","SOLUSD",1644224317444,1.20995692,116.86,116.76,25.38697863]
["bitfinex","SOLUSD",1644224317644,7.20995692,116.86,116.76,31.38697863]
["bitfinex","SOLUSD",1644224317844,1.20995692,116.86,116.76,31.63697863]
["bitfinex","SOLUSD",1644224318044,47.29916351,116.85,116.77,42.04972216]
["bitfinex","SOLUSD",1644224318259,47.29916351,116.85,116.77,42.29972216]
["bitfinex","SOLUSD",1644224318451,47.29916351,116.85,116.78,1.89378782]
["bitfinex","SOLUSD",1644224318848,47.29916351,116.85,116.78,8.14378782]
["bitfinex","SOLUSD",1644224319245,47.29916351,116.85,116.78,2.14378782]
["bitfinex","SOLUSD",1644224320046,53.54916351,116.85,116.79,1.89378782]
["bitfinex","SOLUSD",1644224320246,53.54916351,116.85,116.79,2.14378782]
["bitfinex","SOLUSD",1644224321047,53.54916351,116.85,116.79,0.25]
["bitfinex","SOLUSD",1644224321850,53.54916351,116.85,116.79,1.89378782]
["bitfinex","SOLUSD",1644224322077,53.54916351,116.85,116.77,38.15051152]
["bitfinex","SOLUSD",1644224323275,53.54916351,116.85,116.77,2.14378782]
["bitfinex","SOLUSD",1644224323876,1.20995692,116.88,116.77,8.14378782]
["bitfinex","SOLUSD",1644224324079,1.20995692,116.9,116.78,47.3896]
["bitfinex","SOLUSD",1644224324276,46.6933,116.94,116.78,47.6396]
["bitfinex","SOLUSD",1644224324277,13.48995692,116.91,116.78,47.6396]
["bitfinex","SOLUSD",1644224324478,13.48995692,116.91,116.79,1.89378782]
["bitfinex","SOLUSD",1644224324679,13.48995692,116.91,116.79,7.89378782]
["bitfinex","SOLUSD",1644224324882,45.69823264,116.9,116.8,35.55590668]
["bitfinex","SOLUSD",1644224325084,45.69823264,116.9,116.8,43.4496945]
["bitfinex","SOLUSD",1644224325282,45.94823264,116.9,116.81,1.89378782]
["bitfinex","SOLUSD",1644224325480,45.94823264,116.9,116.82,47.80904815]
["bitfinex","SOLUSD",1644224325680,45.94823264,116.9,116.82,53.80904815]
["bitfinex","SOLUSD",1644224325881,45.94823264,116.9,116.83,1.89378782]
["bitfinex","SOLUSD",1644224326081,45.69823264,116.9,116.83,1.89378782]
["bitfinex","SOLUSD",1644224326282,45.69823264,116.9,116.83,2.14378782]
["bitfinex","SOLUSD",1644224327083,45.69823264,116.9,116.83,8.14378782]
["bitfinex","SOLUSD",1644224327284,45.94823264,116.9,116.83,2.14378782]
["bitfinex","SOLUSD",1644224327685,45.94823264,116.9,116.83,8.14378782]
["bitfinex","SOLUSD",1644224327886,1.20995692,116.93,116.83,2.14378782]
["bitfinex","SOLUSD",1644224328087,1.20995692,116.94,116.83,6.25]
["bitfinex","SOLUSD",1644224328286,1.20995692,116.95,116.84,1.89378782]
["bitfinex","SOLUSD",1644224328485,1.20995692,116.95,116.84,63.4057218]
["bitfinex","SOLUSD",1644224328685,1.20995692,116.95,116.84,69.6557218]
["bitfinex","SOLUSD",1644224328886,48.04297291,116.94,116.85,47.10550259]
["bitfinex","SOLUSD",1644224329086,48.04297291,116.94,116.85,53.10550259]
["bitfinex","SOLUSD",1644224329287,48.04297291,116.94,116.85,8.14378782]
["bitfinex","SOLUSD",1644224329486,48.04297291,116.94,116.85,0.25]
["bitfinex","SOLUSD",1644224329886,48.04297291,116.94,116.85,2.14378782]
["bitfinex","SOLUSD",1644224330185,48.29297291,116.94,116.85,1.89378782]
["bitfinex","SOLUSD",1644224330387,54.29297291,116.94,116.85,0.25]
["bitfinex","SOLUSD",1644224331188,54.29297291,116.94,116.84,46.8473]
["bitfinex","SOLUSD",1644224331388,67.12997291,116.94,116.84,53.0973]
["bitfinex","SOLUSD",1644224331588,79.40997291,116.94,116.84,47.0973]
["bitfinex","SOLUSD",1644224333090,1.20995692,116.96,116.85,1.89378782]
["bitfinex","SOLUSD",1644224333290,1.20995692,116.97,116.85,2.14378782]
["bitfinex","SOLUSD",1644224333490,0.47788868,116.98,116.85,8.14378782]
["bitfinex","SOLUSD",1644224333691,12.75788868,116.98,116.86,25.90078782]
["bitfinex","SOLUSD",1644224333992,43.46620503,116.97,116.87,45.19384928]
["bitfinex","SOLUSD",1644224334191,43.46620503,116.97,116.87,53.0876371]
["bitfinex","SOLUSD",1644224334393,43.46620503,116.97,116.87,53.3376371]
["bitfinex","SOLUSD",1644224334592,49.46620503,116.97,116.87,53.3376371]
["bitfinex","SOLUSD",1644224335194,43.46620503,116.97,116.87,53.3376371]
["bitfinex","SOLUSD",1644224336393,43.71620503,116.97,116.87,53.3376371]
["bitfinex","SOLUSD",1644224336594,13.30998868,116.98,116.88,51.6]
["bitfinex","SOLUSD",1644224336897,13.30998868,116.98,116.89,18.80291796]
["bitfinex","SOLUSD",1644224336898,0.47788868,116.98,116.89,18.80291796]
["bitfinex","SOLUSD",1644224337101,0.47788868,116.98,116.9,12.28]
["bitfinex","SOLUSD",1644224337294,0.47788868,116.98,116.9,12.53]
["bitfinex","SOLUSD",1644224337500,0.47788868,116.98,116.91,18.80291796]
["bitfinex","SOLUSD",1644224337695,13.48995692,117.04,116.92,43.9027644]
["bitfinex","SOLUSD",1644224337900,0.33577886,117.08,116.92,56.1827644]
["bitfinex","SOLUSD",1644224338095,0.33577886,117.08,116.93,69.36096691]
["bitfinex","SOLUSD",1644224338299,0.33577886,117.08,116.94,12.28]
["bitfinex","SOLUSD",1644224338500,0.33577886,117.08,116.94,26.94463398]
["bitfinex","SOLUSD",1644224338696,38.64779167,117.07,116.95,88.43663885]
["bitfinex","SOLUSD",1644224338897,12.8243,117.06,116.95,49.79588782]
["bitfinex","SOLUSD",1644224339097,6.0,117.06,116.91,47.9021]
["bitfinex","SOLUSD",1644224339402,6.0,117.06,116.92,12.28]
["bitfinex","SOLUSD",1644224339596,44.64779167,117.07,116.92,32.94463398]
["bitfinex","SOLUSD",1644224339797,44.89779167,117.07,116.92,32.94463398]
["bitfinex","SOLUSD",1644224339997,57.17779167,117.07,116.93,59.02547519]
["bitfinex","SOLUSD",1644224340197,57.17779167,117.07,116.93,103.66506301]
["bitfinex","SOLUSD",1644224340498,70.00059167,117.07,116.95,35.64337433]
["bitfinex","SOLUSD",1644224340720,70.00059167,117.07,116.95,41.89337433]
["bitfinex","SOLUSD",1644224340896,57.72059167,117.07,116.95,54.17337433]
["bitfinex","SOLUSD",1644224341903,44.89779167,117.07,116.95,56.06716215]
["bitfinex","SOLUSD",1644224342902,44.64779167,117.07,116.95,56.06716215]
["bitfinex","SOLUSD",1644224343101,44.64779167,117.07,116.95,104.36516215]
["bitfinex","SOLUSD",1644224343904,57.47109167,117.07,116.95,117.18606215]
["bitfinex","SOLUSD",1644224344309,57.72109167,117.07,116.95,117.18606215]
["bitfinex","SOLUSD",1644224347108,14.87142726,117.05,116.95,104.36516215]
["bitfinex","SOLUSD",1644224347308,15.12142726,117.05,116.95,104.36516215]
["bitfinex","SOLUSD",1644224348505,0.42923975,117.05,116.95,104.36516215]
["bitfinex","SOLUSD",1644224348707,0.42923975,117.05,116.95,180.66595398]
["bitfinex","SOLUSD",1644224348906,0.42923975,117.05,116.95,198.38655582]
["bitfinex","SOLUSD",1644224349107,0.42923975,117.05,116.97,51.6]
["bitfinex","SOLUSD",1644224349308,3.975e-05,117.05,116.98,12.28]
["bitfinex","SOLUSD",1644224349506,3.975e-05,117.05,116.98,150.99196587]
["bitfinex","SOLUSD",1644224349708,3.975e-05,117.05,116.99,24.70079183]
["bitfinex","SOLUSD",1644224349906,3.975e-05,117.05,117.0,12.28]
["bitfinex","SOLUSD",1644224350208,3.975e-05,117.05,117.0,78.66394981]
["bitfinex","SOLUSD",1644224350406,3.975e-05,117.05,117.01,1.89378782]
["bitfinex","SOLUSD",1644224350607,3.975e-05,117.05,117.02,12.28]
["bitfinex","SOLUSD",1644224350806,3.975e-05,117.05,117.02,12.53]
["bitfinex","SOLUSD",1644224352015,3.975e-05,117.05,117.02,18.53]
["bitfinex","SOLUSD",1644224352209,3.975e-05,117.05,117.03,3.03219997]
["bitfinex","SOLUSD",1644224352608,3.975e-05,117.05,117.03,3.28219997]
["bitfinex","SOLUSD",1644224354311,3.975e-05,117.05,117.03,17.45598779]
["bitfinex","SOLUSD",1644224354513,3.975e-05,117.05,117.03,23.45598779]
["bitfinex","SOLUSD",1644224355112,3.975e-05,117.05,117.03,36.26778779]
["bitfinex","SOLUSD",1644224355314,3.975e-05,117.05,117.03,50.93242177]
["bitfinex","SOLUSD",1644224355737,3.975e-05,117.05,117.03,130.28918146]
["bitfinex","SOLUSD",1644224355912,3.975e-05,117.05,117.04,23.1643]
["bitfinex","SOLUSD",1644224356114,3.975e-05,117.05,117.04,80.24076266]
["bitfinex","SOLUSD",1644224356312,3.975e-05,117.05,117.04,124.80594415]
["bitfinex","SOLUSD",1644224357613,3.975e-05,117.05,117.04,176.40594415]
["bitfinex","SOLUSD",1644224358014,13.20865662,117.18,117.04,176.40594415]
["bitfinex","SOLUSD",1644224358015,381.99353805,117.32,117.06,67.0]
["bitfinex","SOLUSD",1644224358213,2.51468032,117.32,117.23,153.47]
["bitfinex","SOLUSD",1644224358414,0.44387048,117.35,117.24,12.28]
["bitfinex","SOLUSD",1644224358613,0.46541696,117.36,117.29,153.47]
["bitfinex","SOLUSD",1644224358813,0.46541696,117.36,117.3,12.28]
["bitfinex","SOLUSD",1644224359013,0.46541696,117.36,117.32,153.47]
["bitfinex","SOLUSD",1644224359215,0.003215,117.39,117.35,153.47]
["bitfinex","SOLUSD",1644224359534,284.64883332,117.42,117.38,148.47]
["bitfinex","SOLUSD",1644224359535,284.5143288,117.42,117.38,148.47]
["bitfinex","SOLUSD",1644224359716,284.5143288,117.42,117.39,12.28]
["bitfinex","SOLUSD",1644224360116,41.84396019,117.41,117.36,12.28]
["bitfinex","SOLUSD",1644224360915,41.84396019,117.41,117.36,12.53]
["bitfinex","SOLUSD",1644224361715,38.81176022,117.41,117.37,153.47]
["bitfinex","SOLUSD",1644224361917,38.81176022,117.41,117.38,12.28]
["bitfinex","SOLUSD",1644224362514,44.81176022,117.41,117.38,12.28]
["bitfinex","SOLUSD",1644224363315,0.1,117.4,117.38,12.28]
["bitfinex","SOLUSD",1644224363816,44.23468777,117.39,117.38,12.28]
["bitfinex","SOLUSD",1644224364018,44.23468777,117.39,117.35,12.268]
["bitfinex","SOLUSD",1644224364217,44.23468777,117.39,117.05,77.30165683]
["bitfinex","SOLUSD",1644224364218,0.1,117.38,117.32,12.28]
["bitfinex","SOLUSD",1644224364417,0.1,117.38,117.21,46.7121]
["bitfinex","SOLUSD",1644224364618,0.1,117.38,117.27,12.28]
["bitfinex","SOLUSD",1644224364919,0.1,117.38,117.25,12.28]
["bitfinex","SOLUSD",1644224365317,0.1,117.38,117.25,14.17087769]
["bitfinex","SOLUSD",1644224365518,0.1,117.38,117.26,1.89087769]
["bitfinex","SOLUSD",1644224365718,0.1,117.38,117.26,7.89087769]
["bitfinex","SOLUSD",1644224366321,0.1,117.38,117.26,6.0]
["bitfinex","SOLUSD",1644224366721,0.1,117.38,117.24,18.7897]
["bitfinex","SOLUSD",1644224366922,10.33,117.38,117.23,12.12087769]
["bitfinex","SOLUSD",1644224367127,43.37569408,117.37,117.23,1.89087769]
["bitfinex","SOLUSD",1644224367327,10.33,117.36,117.21,22.9563]
["bitfinex","SOLUSD",1644224367530,48.39872759,117.35,117.21,22.9563]
["bitfinex","SOLUSD",1644224367727,40.52638539,117.33,117.21,22.9563]
["bitfinex","SOLUSD",1644224367926,10.23,117.34,117.21,22.9563]
["bitfinex","SOLUSD",1644224368128,0.00549548,117.42,117.34,1.89087769]
["bitfinex","SOLUSD",1644224368328,0.00549548,117.42,117.35,10.23]
["bitfinex","SOLUSD",1644224368531,0.00549548,117.42,117.35,11.8930812]
["bitfinex","SOLUSD",1644224368729,0.00549548,117.42,117.35,17.8930812]
["bitfinex","SOLUSD",1644224368929,0.00549548,117.42,117.35,6.0]
["bitfinex","SOLUSD",1644224369331,0.00549548,117.42,117.33,6.0]
["bitfinex","SOLUSD",1644224369529,0.00549548,117.42,117.33,6.25]
["bitfinex","SOLUSD",1644224369729,0.00549548,117.42,117.32,16.23]
["bitfinex","SOLUSD",1644224369935,0.00549548,117.42,117.29,12.21217003]
["bitfinex","SOLUSD",1644224370134,10.23,117.41,117.24,12.7895]
["bitfinex","SOLUSD",1644224370333,35.67333816,117.4,117.24,12.7895]
["bitfinex","SOLUSD",1644224370746,35.92333816,117.4,117.25,10.23]
["bitfinex","SOLUSD",1644224371147,41.92333816,117.4,117.26,1.89626379]
["bitfinex","SOLUSD",1644224371552,41.92333816,117.4,117.26,7.89626379]
["bitfinex","SOLUSD",1644224371749,41.92333816,117.4,117.26,1.89626379]
["bitfinex","SOLUSD",1644224371949,44.43484622,117.38,117.24,26.23039267]
["bitfinex","SOLUSD",1644224372149,50.43484622,117.38,117.25,1.89626379]
["bitfinex","SOLUSD",1644224372349,50.68484622,117.38,117.25,1.89626379]
["bitfinex","SOLUSD",1644224372550,50.68484622,117.38,117.25,7.89626379]
["bitfinex","SOLUSD",1644224372752,50.68484622,117.38,117.25,1.89626379]
["bitfinex","SOLUSD",1644224373150,50.68484622,117.38,117.25,2.14626379]
["bitfinex","SOLUSD",1644224374349,50.68484622,117.38,117.25,8.14626379]
["bitfinex","SOLUSD",1644224374749,50.68484622,117.38,117.25,2.14626379]
["bitfinex","SOLUSD",1644224374949,10.23,117.37,117.25,2.14626379]
["bitfinex","SOLUSD",1644224375149,10.23,117.37,117.25,1.89626379]
["bitfinex","SOLUSD",1644224375150,36.54852016,117.36,117.25,1.89626379]
["bitfinex","SOLUSD",1644224375354,10.23,117.35,117.22,77.15246379]
["bitfinex","SOLUSD",1644224375549,41.41187753,117.34,117.22,77.15246379]
["bitfinex","SOLUSD",1644224375749,41.66187753,117.34,117.22,83.15246379]
["bitfinex","SOLUSD",1644224377750,41.66187753,117.34,117.22,83.40246379]
["bitfinex","SOLUSD",1644224378551,41.41187753,117.34,117.22,96.19396379]
["bitfinex","SOLUSD",1644224378750,41.41187753,117.34,117.23,10.23]
["bitfinex","SOLUSD",1644224379151,41.41187753,117.34,117.24,1.89626379]
["bitfinex","SOLUSD",1644224379352,41.41187753,117.34,117.24,2.14626379]
["bitfinex","SOLUSD",1644224379551,41.41187753,117.34,117.24,8.14626379]
["bitfinex","SOLUSD",1644224379753,41.41187753,117.34,117.24,7.89626379]
["bitfinex","SOLUSD",1644224379953,41.41187753,117.34,117.25,1.89626379]
["bitfinex","SOLUSD",1644224380152,41.41187753,117.34,117.23,6.0]
["bitfinex","SOLUSD",1644224380353,47.12065203,117.32,117.23,6.0]
["bitfinex","SOLUSD",1644224380557,47.12065203,117.32,117.22,7.89626379]
["bitfinex","SOLUSD",1644224380752,47.37065203,117.32,117.22,1.89626379]
["bitfinex","SOLUSD",1644224381951,47.12065203,117.32,117.22,1.89626379]
["bitfinex","SOLUSD",1644224382751,57.35065203,117.32,117.21,22.9563]
["bitfinex","SOLUSD",1644224383154,63.35065203,117.32,117.21,22.9563]
["bitfinex","SOLUSD",1644224383355,63.60065203,117.32,117.21,22.9563]
["bitfinex","SOLUSD",1644224383555,57.60065203,117.32,117.21,22.9563]
["bitfinex","SOLUSD",1644224383754,57.60065203,117.32,117.19,1.89626379]
["bitfinex","SOLUSD",1644224383953,63.60065203,117.32,117.19,2.14626379]
["bitfinex","SOLUSD",1644224385054,63.60065203,117.32,117.19,8.14626379]
["bitfinex","SOLUSD",1644224385558,63.60065203,117.32,117.19,22.25039267]
["bitfinex","SOLUSD",1644224385756,63.35065203,117.32,117.19,16.25039267]
["bitfinex","SOLUSD",1644224386955,63.35065203,117.32,117.19,29.04489267]
["bitfinex","SOLUSD",1644224387155,63.60065203,117.32,117.19,29.04489267]
["bitfinex","SOLUSD",1644224387554,63.35065203,117.32,117.19,29.04489267]
["bitfinex","SOLUSD",1644224388054,63.35065203,117.32,117.19,14.10412888]
["bitfinex","SOLUSD",1644224388456,63.35065203,117.32,117.19,16.00039267]
["bitfinex","SOLUSD",1644224389255,63.60065203,117.32,117.19,16.00039267]
["bitfinex","SOLUSD",1644224389454,63.60065203,117.32,117.19,14.10412888]
["bitfinex","SOLUSD",1644224389654,63.60065203,117.32,117.17,90.47662388]
["bitfinex","SOLUSD",1644224390456,63.60065203,117.32,117.17,104.58075276]
["bitfinex","SOLUSD",1644224390658,63.60065203,117.32,117.17,104.83075276]
["bitfinex","SOLUSD",1644224390856,76.39885203,117.32,117.17,104.83075276]
["bitfinex","SOLUSD",1644224392959,76.39885203,117.32,117.17,95.83299267]
["bitfinex","SOLUSD",1644224393159,76.39885203,117.32,117.15,22.9224]
["bitfinex","SOLUSD",1644224395261,76.39885203,117.32,117.12,24.92850609]
["bitfinex","SOLUSD",1644224395461,152.72971203,117.32,117.11,22.6352223]
["bitfinex","SOLUSD",1644224395662,127.89,117.29,117.11,14.74776009]
["bitfinex","SOLUSD",1644224395863,12.8063,117.24,117.11,14.74776009]
["bitfinex","SOLUSD",1644224396066,47.87678461,117.23,117.11,14.74776009]
["bitfinex","SOLUSD",1644224396264,48.12678461,117.23,117.11,16.64336618]
["bitfinex","SOLUSD",1644224396664,48.12678461,117.23,117.11,10.64336618]
["bitfinex","SOLUSD",1644224397066,54.12678461,117.23,117.11,7.89560609]
["bitfinex","SOLUSD",1644224398168,54.12678461,117.23,117.11,1.89560609]
["bitfinex","SOLUSD",1644224398570,54.12678461,117.23,117.11,2.14560609]
["bitfinex","SOLUSD",1644224399167,37.89678461,117.23,117.12,12.8031]
["bitfinex","SOLUSD",1644224399367,37.64678461,117.23,117.12,12.8031]
["bitfinex","SOLUSD",1644224399568,37.64678461,117.23,117.12,20.94870609]
["bitfinex","SOLUSD",1644224399970,37.64678461,117.23,117.12,2.14560609]
["bitfinex","SOLUSD",1644224400372,43.64678461,117.23,117.12,2.14560609]
["bitfinex","SOLUSD",1644224400571,43.64678461,117.23,117.12,1.89560609]
["bitfinex","SOLUSD",1644224400775,43.89678461,117.23,117.1,86.5118]
["bitfinex","SOLUSD",1644224400970,43.89678461,117.23,117.1,94.40740609]
["bitfinex","SOLUSD",1644224401470,43.89678461,117.23,117.1,88.40740609]
["bitfinex","SOLUSD",1644224401669,43.89678461,117.23,117.08,13.88746221]
["bitfinex","SOLUSD",1644224401670,10.23,117.22,117.08,13.88746221]
["bitfinex","SOLUSD",1644224401870,10.23,117.22,117.07,26.47217166]
["bitfinex","SOLUSD",1644224401871,42.44588829,117.21,117.07,1.89560609]
["bitfinex","SOLUSD",1644224402270,42.55841704,117.19,117.06,13.69984607]
["bitfinex","SOLUSD",1644224402470,52.78841704,117.19,117.06,13.69984607]
["bitfinex","SOLUSD",1644224402669,58.78841704,117.19,117.06,11.809]
["bitfinex","SOLUSD",1644224403073,58.78841704,117.19,117.06,18.059]
["bitfinex","SOLUSD",1644224403671,59.03841704,117.19,117.06,12.059]
["bitfinex","SOLUSD",1644224404472,59.03841704,117.19,117.06,13.94984607]
["bitfinex","SOLUSD",1644224404672,53.78841704,117.19,117.06,13.94984607]
["bitfinex","SOLUSD",1644224404874,43.55841704,117.19,117.06,32.75874607]
["bitfinex","SOLUSD",1644224405274,37.55841704,117.19,117.06,46.46565273]
["bitfinex","SOLUSD",1644224405475,37.55841704,117.19,117.07,10.23]
["bitfinex","SOLUSD",1644224405675,37.55841704,117.19,117.07,16.23]
["bitfinex","SOLUSD",1644224405876,37.55841704,117.19,117.08,1.89084607]
["bitfinex","SOLUSD",1644224406075,37.55841704,117.19,117.07,0.25]
["bitfinex","SOLUSD",1644224406275,37.55841704,117.19,117.06,25.51590666]
["bitfinex","SOLUSD",1644224406276,48.03841704,117.19,117.06,25.51590666]
["bitfinex","SOLUSD",1644224406479,48.03841704,117.19,117.06,11.809]
["bitfinex","SOLUSD",1644224406676,48.03841704,117.19,117.06,13.69984607]
["bitfinex","SOLUSD",1644224407076,54.03841704,117.19,117.06,13.69984607]
["bitfinex","SOLUSD",1644224407277,54.03841704,117.19,117.06,11.809]
["bitfinex","SOLUSD",1644224407677,54.03841704,117.19,117.06,12.059]
["bitfinex","SOLUSD",1644224408480,54.03841704,117.19,117.06,27.65675273]
["bitfinex","SOLUSD",1644224408880,54.03841704,117.19,117.06,25.76590666]
["bitfinex","SOLUSD",1644224409081,54.03841704,117.19,117.06,11.809]
["bitfinex","SOLUSD",1644224409082,66.84971704,117.19,117.06,11.809]
["bitfinex","SOLUSD",1644224410281,56.61971704,117.19,117.04,70.3063]
["bitfinex","SOLUSD",1644224410780,66.84971704,117.19,117.04,70.3063]
["bitfinex","SOLUSD",1644224410980,66.78865578,117.19,117.04,70.3063]
["bitfinex","SOLUSD",1644224411781,66.78865578,117.19,117.04,72.19714607]
["bitfinex","SOLUSD",1644224412008,43.74735578,117.19,117.04,94.62292393]
["bitfinex","SOLUSD",1644224412181,37.74735578,117.19,117.04,100.62292393]
["bitfinex","SOLUSD",1644224412382,43.49735578,117.19,117.05,51.6]
["bitfinex","SOLUSD",1644224412582,43.49735578,117.19,117.07,12.808]
["bitfinex","SOLUSD",1644224412782,43.49735578,117.19,117.08,10.23]
["bitfinex","SOLUSD",1644224412981,43.49735578,117.19,117.08,25.82775273]
["bitfinex","SOLUSD",1644224413181,37.49735578,117.19,117.08,26.07775273]
["bitfinex","SOLUSD",1644224413382,37.49735578,117.19,117.09,1.89084607]
["bitfinex","SOLUSD",1644224413582,37.49735578,117.19,117.1,10.23]
["bitfinex","SOLUSD",1644224413783,37.49735578,117.19,117.1,10.48]
["bitfinex","SOLUSD",1644224413985,37.49735578,117.19,117.1,12.37084607]
["bitfinex","SOLUSD",1644224415084,37.49735578,117.19,117.1,31.17584607]
["bitfinex","SOLUSD",1644224415985,37.49735578,117.19,117.1,10.48]
["bitfinex","SOLUSD",1644224416185,43.49735578,117.19,117.1,10.48]
["bitfinex","SOLUSD",1644224416587,43.74735578,117.19,117.09,13.70690666]
["bitfinex","SOLUSD",1644224416789,37.74735578,117.19,117.09,13.70690666]
["bitfinex","SOLUSD",1644224416987,43.74735578,117.19,117.08,1.89084607]
["bitfinex","SOLUSD",1644224417887,43.74735578,117.19,117.08,2.14084607]
["bitfinex","SOLUSD",1644224418488,43.74735578,117.19,117.06,13.70690666]
["bitfinex","SOLUSD",1644224418790,0.30019243,117.15,117.04,1.89084607]
["bitfinex","SOLUSD",1644224418992,10.23,117.14,116.99,12.66837166]
["bitfinex","SOLUSD",1644224419189,10.23,117.14,116.95,91.04153552]
["bitfinex","SOLUSD",1644224419190,34.62739277,117.13,116.97,2.43837166]
["bitfinex","SOLUSD",1644224419392,10.23,117.12,116.96,2.43837166]
["bitfinex","SOLUSD",1644224419689,10.23,117.12,116.96,2.42256281]
["bitfinex","SOLUSD",1644224419690,39.50716096,117.11,116.96,2.42256281]
["bitfinex","SOLUSD",1644224419889,49.73716096,117.11,116.96,2.42256281]
["bitfinex","SOLUSD",1644224420188,37.83783124,117.09,116.95,0.50443552]
["bitfinex","SOLUSD",1644224420389,48.06783124,117.09,116.95,6.50443552]
["bitfinex","SOLUSD",1644224420589,54.31783124,117.09,116.95,6.50443552]
["bitfinex","SOLUSD",1644224420992,67.14093124,117.09,116.95,6.50443552]
["bitfinex","SOLUSD",1644224421394,67.14093124,117.09,116.95,0.50443552]
["bitfinex","SOLUSD",1644224421592,67.14093124,117.09,116.95,6.50443552]
["bitfinex","SOLUSD",1644224421993,67.14093124,117.09,116.95,0.50443552]
["bitfinex","SOLUSD",1644224422990,75.51193124,117.09,116.95,0.50443552]
["bitfinex","SOLUSD",1644224423593,81.82049124,117.09,116.95,0.50443552]
["bitfinex","SOLUSD",1644224425293,83.96731981,117.09,116.95,0.50443552]
["bitfinex","SOLUSD",1644224426293,75.59631981,117.09,116.95,0.50443552]
["bitfinex","SOLUSD",1644224426495,73.19949124,117.09,116.95,0.50443552]
["bitfinex","SOLUSD",1644224427997,66.89093124,117.09,116.95,0.50443552]
["bitfinex","SOLUSD",1644224429596,67.14093124,117.09,116.95,0.50443552]
["bitfinex","SOLUSD",1644224430096,69.28775981,117.09,116.95,0.50443552]
["bitfinex","SOLUSD",1644224430299,67.14093124,117.09,116.95,0.50443552]
["bitfinex","SOLUSD",1644224430900,66.89093124,117.09,116.95,0.50443552]
["bitfinex","SOLUSD",1644224432303,67.14093124,117.09,116.95,0.50443552]
["bitfinex","SOLUSD",1644224432500,61.14093124,117.09,116.95,0.50443552]
["bitfinex","SOLUSD",1644224432700,67.14093124,117.09,116.95,0.50443552]
["bitfinex","SOLUSD",1644224433301,67.14093124,117.09,116.95,2.39053434]
["bitfinex","SOLUSD",1644224433701,48.31783124,117.09,116.95,21.46173434]
["bitfinex","SOLUSD",1644224433901,38.08783124,117.09,116.96,10.23]
["bitfinex","SOLUSD",1644224434101,38.08783124,117.09,116.96,16.23]
["bitfinex","SOLUSD",1644224434300,38.08783124,117.09,116.96,16.48]
["bitfinex","SOLUSD",1644224434521,44.08783124,117.09,116.96,16.23]
["bitfinex","SOLUSD",1644224434925,44.08783124,117.09,116.96,29.0497]
["bitfinex","SOLUSD",1644224435323,37.83783124,117.09,116.97,1.88609882]
["bitfinex","SOLUSD",1644224435524,37.83783124,117.09,116.98,10.23]
["bitfinex","SOLUSD",1644224435824,37.83783124,117.09,116.99,1.88609882]
["bitfinex","SOLUSD",1644224436124,37.83783124,117.09,117.0,10.23]
["bitfinex","SOLUSD",1644224436323,37.83783124,117.09,117.0,10.48]
["bitfinex","SOLUSD",1644224436522,37.83783124,117.09,117.0,16.48]
["bitfinex","SOLUSD",1644224436723,38.08783124,117.09,117.0,16.48]
["bitfinex","SOLUSD",1644224438223,38.08783124,117.09,117.0,29.2954]
["bitfinex","SOLUSD",1644224440628,38.08783124,117.09,117.0,31.18149882]
["bitfinex","SOLUSD",1644224441026,44.08783124,117.09,117.0,31.18149882]
["bitfinex","SOLUSD",1644224441527,22.6291,117.15,117.0,82.78149882]
["bitfinex","SOLUSD",1644224441727,28.8791,117.15,117.0,82.78149882]
["bitfinex","SOLUSD",1644224441927,6.25,117.15,117.0,95.37568444]
["bitfinex","SOLUSD",1644224442228,0.25,117.15,117.0,43.77568444]
["bitfinex","SOLUSD",1644224442430,44.94996931,117.14,117.0,137.47885564]
["bitfinex","SOLUSD",1644224443632,45.19996931,117.14,117.0,137.47885564]
["bitfinex","SOLUSD",1644224443833,45.19996931,117.14,117.0,129.03485564]
["bitfinex","SOLUSD",1644224444435,45.19996931,117.14,117.0,131.4732273]
["bitfinex","SOLUSD",1644224444733,44.94996931,117.14,117.03,12.8126]
["bitfinex","SOLUSD",1644224444934,44.94996931,117.14,117.04,10.23]
["bitfinex","SOLUSD",1644224445236,44.94996931,117.14,117.04,18.36609882]
["bitfinex","SOLUSD",1644224446035,44.94996931,117.14,117.05,12.8098]
["bitfinex","SOLUSD",1644224446237,24.7307,117.17,117.06,10.23]
["bitfinex","SOLUSD",1644224446536,10.23,117.22,117.06,63.71609882]
["bitfinex","SOLUSD",1644224446738,12.8594,117.28,117.07,62.5877478]
["bitfinex","SOLUSD",1644224446739,12.63233595,117.27,117.07,62.5877478]
["bitfinex","SOLUSD",1644224446938,57.7094,117.27,117.08,110.152]
["bitfinex","SOLUSD",1644224447138,57.7094,117.27,117.11,12.8035]
["bitfinex","SOLUSD",1644224447339,46.17871138,117.26,117.12,10.23]
["bitfinex","SOLUSD",1644224447640,75.21381138,117.26,117.12,16.23]
["bitfinex","SOLUSD",1644224447841,75.21381138,117.26,117.12,10.48]
["bitfinex","SOLUSD",1644224448741,75.46381138,117.26,117.12,10.48]
["bitfinex","SOLUSD",1644224449041,75.46381138,117.26,117.09,12.8064]
["bitfinex","SOLUSD",1644224449242,77.61063995,117.26,117.08,54.322]
["bitfinex","SOLUSD",1644224449442,77.11063995,117.26,117.08,54.322]
["bitfinex","SOLUSD",1644224449841,6.30856,117.25,117.08,54.322]
["bitfinex","SOLUSD",1644224450041,12.8098,117.21,117.08,48.322]
["bitfinex","SOLUSD",1644224450246,45.77311363,117.2,117.08,48.572]
["bitfinex","SOLUSD",1644224450641,52.02311363,117.2,117.08,48.572]
["bitfinex","SOLUSD",1644224454246,51.77311363,117.2,117.09,10.23]
["bitfinex","SOLUSD",1644224454447,45.77311363,117.2,117.09,16.23]
["bitfinex","SOLUSD",1644224454647,45.77311363,117.2,117.09,30.96508998]
["bitfinex","SOLUSD",1644224455852,46.02311363,117.2,117.09,30.96508998]
["bitfinex","SOLUSD",1644224456049,45.77311363,117.2,117.09,43.77088998]
["bitfinex","SOLUSD",1644224456249,45.77311363,117.2,117.1,12.59418562]
["bitfinex","SOLUSD",1644224456450,45.77311363,117.2,117.1,22.82418562]
["bitfinex","SOLUSD",1644224456650,45.77311363,117.2,117.1,29.07418562]
["bitfinex","SOLUSD",1644224457051,10.23,117.26,117.11,14.69430436]
["bitfinex","SOLUSD",1644224457251,10.23,117.26,117.12,10.23]
["bitfinex","SOLUSD",1644224457452,16.23,117.26,117.12,10.23]
["bitfinex","SOLUSD",1644224457651,16.23,117.26,117.12,16.48]
["bitfinex","SOLUSD",1644224457852,6.0,117.26,117.12,69.97090436]
["bitfinex","SOLUSD",1644224458154,36.87749194,117.25,117.13,64.4014]
["bitfinex","SOLUSD",1644224458354,36.87749194,117.25,117.14,10.23]
["bitfinex","SOLUSD",1644224458555,36.87749194,117.25,117.14,25.87064554]
["bitfinex","SOLUSD",1644224458757,36.87749194,117.25,117.15,13.74974118]
["bitfinex","SOLUSD",1644224459055,36.87749194,117.25,117.16,10.23]
["bitfinex","SOLUSD",1644224459256,47.3333,117.31,117.17,12.7975]
["bitfinex","SOLUSD",1644224459457,24.306,117.31,117.18,10.23]
["bitfinex","SOLUSD",1644224459656,6.0,117.31,117.18,67.83]
["bitfinex","SOLUSD",1644224459858,6.0,117.31,117.19,1.89090436]
["bitfinex","SOLUSD",1644224460058,10.23,117.34,117.2,10.23]
["bitfinex","SOLUSD",1644224460059,16.23,117.34,117.2,10.23]
["bitfinex","SOLUSD",1644224460359,39.79290926,117.33,117.2,23.2742]
["bitfinex","SOLUSD",1644224460557,45.79290926,117.33,117.2,29.2742]
["bitfinex","SOLUSD",1644224460785,45.79290926,117.33,117.2,23.2742]
["bitfinex","SOLUSD",1644224461977,58.58850926,117.33,117.2,23.2742]
["bitfinex","SOLUSD",1644224462880,58.83850926,117.33,117.2,23.2742]
["bitfinex","SOLUSD",1644224463079,45.79290926,117.33,117.2,82.76510436]
["bitfinex","SOLUSD",1644224463282,45.79290926,117.33,117.2,76.76510436]
["bitfinex","SOLUSD",1644224463683,45.79290926,117.33,117.2,31.16510436]
["bitfinex","SOLUSD",1644224465281,45.79290926,117.33,117.2,25.16510436]
["bitfinex","SOLUSD",1644224465482,46.04290926,117.33,117.2,25.16510436]
["bitfinex","SOLUSD",1644224466680,39.79290926,117.33,117.2,105.61649452]
["bitfinex","SOLUSD",1644224467080,39.79290926,117.33,117.2,46.12559016]
["bitfinex","SOLUSD",1644224467280,39.79290926,117.33,117.2,37.02394118]
["bitfinex","SOLUSD",1644224468080,45.79290926,117.33,117.2,37.02394118]
["bitfinex","SOLUSD",1644224468280,46.04290926,117.33,117.2,37.02394118]
["bitfinex","SOLUSD",1644224468883,45.79290926,117.33,117.2,37.02394118]
["bitfinex","SOLUSD",1644224469383,58.58670926,117.33,117.2,37.02394118]
["bitfinex","SOLUSD",1644224469783,58.58670926,117.33,117.2,10.48]
["bitfinex","SOLUSD",1644224469985,58.58670926,117.33,117.18,37.0014]
["bitfinex","SOLUSD",1644224469986,10.23,117.32,117.18,37.0014]
["bitfinex","SOLUSD",1644224470185,44.56006706,117.31,117.18,24.2052]
["bitfinex","SOLUSD",1644224470386,54.79006706,117.31,117.18,24.2052]
["bitfinex","SOLUSD",1644224470686,61.04006706,117.31,117.18,24.2052]
["bitfinex","SOLUSD",1644224471287,50.81006706,117.31,117.18,24.2052]
["bitfinex","SOLUSD",1644224471885,50.56006706,117.31,117.18,24.4552]
["bitfinex","SOLUSD",1644224472085,38.83702739,117.29,117.18,36.7452]
["bitfinex","SOLUSD",1644224472485,38.83702739,117.29,117.18,12.54]
["bitfinex","SOLUSD",1644224472688,44.83702739,117.29,117.18,12.29]
["bitfinex","SOLUSD",1644224472886,12.29,117.28,117.17,13.74974118]
["bitfinex","SOLUSD",1644224473085,35.98551842,117.27,117.15,37.228]
["bitfinex","SOLUSD",1644224473285,36.53290565,117.25,117.15,37.228]
["bitfinex","SOLUSD",1644224473486,36.53290565,117.25,117.15,50.97774118]
["bitfinex","SOLUSD",1644224474289,36.78290565,117.25,117.15,50.97774118]
["bitfinex","SOLUSD",1644224474486,36.53290565,117.25,117.15,51.22774118]
["bitfinex","SOLUSD",1644224474686,36.78290565,117.25,117.15,51.22774118]
["bitfinex","SOLUSD",1644224475288,36.78290565,117.25,117.15,50.97774118]
["bitfinex","SOLUSD",1644224475689,36.78290565,117.25,117.15,56.97774118]
["bitfinex","SOLUSD",1644224475887,36.78290565,117.25,117.15,50.97774118]
["bitfinex","SOLUSD",1644224476889,36.78290565,117.25,117.15,38.68774118]
["bitfinex","SOLUSD",1644224477091,42.78290565,117.25,117.14,57.07914898]
["bitfinex","SOLUSD",1644224477292,55.58560565,117.25,117.14,47.9775]
["bitfinex","SOLUSD",1644224478292,55.33560565,117.25,117.14,48.2275]
["bitfinex","SOLUSD",1644224478491,55.33560565,117.25,117.14,74.26724118]
["bitfinex","SOLUSD",1644224478693,42.53290565,117.25,117.14,74.26724118]
["bitfinex","SOLUSD",1644224478994,36.53290565,117.25,117.14,102.59047986]
["bitfinex","SOLUSD",1644224480695,36.53290565,117.25,117.14,96.59047986]
["bitfinex","SOLUSD",1644224481095,36.53290565,117.25,117.14,102.59047986]
["bitfinex","SOLUSD",1644224482394,36.53290565,117.25,117.14,96.34047986]
["bitfinex","SOLUSD",1644224482395,49.33540565,117.25,117.14,96.34047986]
["bitfinex","SOLUSD",1644224482597,49.58540565,117.25,117.14,96.34047986]
["bitfinex","SOLUSD",1644224483497,49.58540565,117.25,117.14,60.2675]
["bitfinex","SOLUSD",1644224483696,55.58540565,117.25,117.14,60.2675]
["bitfinex","SOLUSD",1644224484099,55.58540565,117.25,117.14,12.29]
["bitfinex","SOLUSD",1644224484296,67.87540565,117.25,117.12,12.29]
["bitfinex","SOLUSD",1644224484495,69.0846474,117.25,117.12,12.29]
["bitfinex","SOLUSD",1644224484906,69.0846474,117.25,117.11,101.19113868]
["bitfinex","SOLUSD",1644224485297,69.0846474,117.25,117.11,22.57323868]
["bitfinex","SOLUSD",1644224486500,67.87540565,117.25,117.11,22.57323868]
["bitfinex","SOLUSD",1644224487599,69.0846474,117.25,117.11,9.10164898]
["bitfinex","SOLUSD",1644224488398,69.0846474,117.25,117.1,34.8365]
["bitfinex","SOLUSD",1644224488899,93.5964474,117.25,117.1,34.8365]
["bitfinex","SOLUSD",1644224489103,93.5964474,117.25,117.1,35.0865]
["bitfinex","SOLUSD",1644224489301,93.5964474,117.25,117.1,41.0865]
["bitfinex","SOLUSD",1644224489598,92.38720565,117.25,117.1,35.0865]
["bitfinex","SOLUSD",1644224490804,92.38720565,117.25,117.1,69.11346226]
["bitfinex","SOLUSD",1644224491001,92.38720565,117.25,117.1,79.41934881]
["bitfinex","SOLUSD",1644224491201,92.38720565,117.25,117.11,1.20423757]
["bitfinex","SOLUSD",1644224491404,80.09720565,117.25,117.12,12.29]
["bitfinex","SOLUSD",1644224491600,74.09720565,117.25,117.12,44.63037256]
["bitfinex","SOLUSD",1644224491804,73.84720565,117.25,117.13,1.89081032]
["bitfinex","SOLUSD",1644224492003,61.04470565,117.25,117.14,12.29]
["bitfinex","SOLUSD",1644224492206,61.04470565,117.25,117.14,18.54]
["bitfinex","SOLUSD",1644224492405,67.04470565,117.25,117.14,18.54]
["bitfinex","SOLUSD",1644224492604,67.04470565,117.25,117.14,20.43081032]
["bitfinex","SOLUSD",1644224493006,79.84730565,117.25,117.14,14.43081032]
["bitfinex","SOLUSD",1644224493605,79.84730565,117.25,117.14,12.54]
["bitfinex","SOLUSD",1644224494208,80.09730565,117.25,117.14,12.54]
["bitfinex","SOLUSD",1644224494533,80.09730565,117.25,117.14,14.43081032]
["bitfinex","SOLUSD",1644224494908,79.84730565,117.25,117.14,12.54]
["bitfinex","SOLUSD",1644224495109,79.84730565,117.25,117.15,1.89081032]
["bitfinex","SOLUSD",1644224495308,80.09730565,117.25,117.15,1.89081032]
["bitfinex","SOLUSD",1644224495511,82.24413422,117.25,117.12,13.49423757]
["bitfinex","SOLUSD",1644224495708,41.84743147,117.23,117.12,0.25]
["bitfinex","SOLUSD",1644224495917,39.04363177,117.2,117.12,0.25]
["bitfinex","SOLUSD",1644224496308,45.29363177,117.2,117.12,0.25]
["bitfinex","SOLUSD",1644224496907,45.29363177,117.2,117.1,36.29073757]
["bitfinex","SOLUSD",1644224497111,45.29363177,117.2,117.1,35.0865]
["bitfinex","SOLUSD",1644224497909,58.10163177,117.2,117.1,35.0865]
["bitfinex","SOLUSD",1644224498109,58.10163177,117.2,117.1,34.8365]
["bitfinex","SOLUSD",1644224499319,58.10163177,117.2,117.1,35.0865]
["bitfinex","SOLUSD",1644224499517,58.10163177,117.2,117.1,34.8365]
["bitfinex","SOLUSD",1644224500417,58.10163177,117.2,117.1,12.29]
["bitfinex","SOLUSD",1644224500817,58.10163177,117.2,117.1,12.54]
["bitfinex","SOLUSD",1644224501520,58.10163177,117.2,117.1,12.29]
["bitfinex","SOLUSD",1644224501724,58.10163177,117.2,117.09,12.91456224]
["bitfinex","SOLUSD",1644224501919,60.24846034,117.2,117.08,1.20423757]
["bitfinex","SOLUSD",1644224502142,58.10163177,117.2,117.08,1.20423757]
["bitfinex","SOLUSD",1644224502344,58.10163177,117.2,117.07,109.58228657]
["bitfinex","SOLUSD",1644224502543,57.60163177,117.2,117.07,109.58228657]
["bitfinex","SOLUSD",1644224502742,57.60163177,117.2,117.07,109.83228657]
["bitfinex","SOLUSD",1644224502941,57.60163177,117.2,117.07,109.58228657]
["bitfinex","SOLUSD",1644224503141,57.60163177,117.2,117.07,122.49684881]
["bitfinex","SOLUSD",1644224504143,57.60163177,117.2,117.07,120.60603849]
["bitfinex","SOLUSD",1644224504343,57.60163177,117.2,117.07,120.85603849]
["bitfinex","SOLUSD",1644224504945,57.60163177,117.2,117.08,1.20423757]
["bitfinex","SOLUSD",1644224505443,57.60163177,117.2,117.08,1.45423757]
["bitfinex","SOLUSD",1644224506145,57.52985478,117.2,117.08,1.45423757]
["bitfinex","SOLUSD",1644224506343,57.27985478,117.2,117.09,1.89081032]
["bitfinex","SOLUSD",1644224506543,57.27985478,117.2,117.09,3.09504789]
["bitfinex","SOLUSD",1644224506744,57.27985478,117.2,117.09,3.34504789]
["bitfinex","SOLUSD",1644224507344,1.20924175,117.22,117.09,3.34504789]
["bitfinex","SOLUSD",1644224507546,1.20924175,117.25,117.11,1.20423757]
["bitfinex","SOLUSD",1644224507744,1.20924175,117.26,117.12,13.49423757]
["bitfinex","SOLUSD",1644224507944,1.20924175,117.26,117.12,57.10510368]
["bitfinex","SOLUSD",1644224508145,1.20924175,117.26,117.13,41.72005579]
["bitfinex","SOLUSD",1644224508345,47.8485352,117.25,117.14,12.29]
["bitfinex","SOLUSD",1644224508546,47.8485352,117.25,117.14,45.78810602]
["bitfinex","SOLUSD",1644224508745,53.8485352,117.25,117.14,46.03810602]
["bitfinex","SOLUSD",1644224508945,60.6509352,117.25,117.14,46.03810602]
["bitfinex","SOLUSD",1644224509146,66.6509352,117.25,117.14,28.21203923]
["bitfinex","SOLUSD",1644224509346,66.6509352,117.25,117.14,34.21203923]
["bitfinex","SOLUSD",1644224509546,66.9009352,117.25,117.14,28.21203923]
["bitfinex","SOLUSD",1644224510153,66.9009352,117.25,117.14,27.96203923]
["bitfinex","SOLUSD",1644224510551,67.86017695,117.25,117.14,27.96203923]
["bitfinex","SOLUSD",1644224510758,67.86017695,117.25,117.14,28.21203923]
["bitfinex","SOLUSD",1644224511157,66.6509352,117.25,117.14,28.21203923]
["bitfinex","SOLUSD",1644224511557,66.6509352,117.25,117.14,26.07122891]
["bitfinex","SOLUSD",1644224511757,1.20924175,117.24,117.12,14.18081032]
["bitfinex","SOLUSD",1644224511956,12.8084,117.21,117.11,37.90422891]
["bitfinex","SOLUSD",1644224512157,41.9176492,117.2,117.11,37.90422891]
["bitfinex","SOLUSD",1644224512359,42.1676492,117.2,117.11,37.90422891]
["bitfinex","SOLUSD",1644224512563,48.1676492,117.2,117.11,37.90422891]
["bitfinex","SOLUSD",1644224513360,48.1676492,117.2,117.11,24.123]
["bitfinex","SOLUSD",1644224513759,48.1676492,117.2,117.09,1.20423757]
["bitfinex","SOLUSD",1644224513760,12.8092,117.19,117.09,1.20423757]
["bitfinex","SOLUSD",1644224513960,34.99511662,117.18,117.08,37.69556648]
["bitfinex","SOLUSD",1644224514359,41.24511662,117.18,117.08,36.49132891]
["bitfinex","SOLUSD",1644224514763,12.8119,117.16,117.08,13.78122891]
["bitfinex","SOLUSD",1644224514962,43.94998602,117.15,117.08,13.78122891]
["bitfinex","SOLUSD",1644224515467,50.19998602,117.15,117.08,13.78122891]
["bitfinex","SOLUSD",1644224515962,49.94998602,117.15,117.09,1.89081032]
["bitfinex","SOLUSD",1644224516364,49.94998602,117.15,117.09,2.14081032]
["bitfinex","SOLUSD",1644224516766,49.94998602,117.15,117.1,1.89081032]
["bitfinex","SOLUSD",1644224516963,43.94998602,117.15,117.1,1.89081032]
["bitfinex","SOLUSD",1644224517163,43.94998602,117.15,117.1,2.14081032]
["bitfinex","SOLUSD",1644224517365,61.45394175,117.21,117.1,2.14081032]
["bitfinex","SOLUSD",1644224517767,61.70394175,117.21,117.1,2.14081032]
["bitfinex","SOLUSD",1644224517968,12.8088,117.19,117.1,2.14081032]
["bitfinex","SOLUSD",1644224518367,35.68949228,117.18,117.1,2.14081032]
["bitfinex","SOLUSD",1644224518769,35.93949228,117.18,117.1,2.14081032]
["bitfinex","SOLUSD",1644224518970,35.93949228,117.18,117.11,1.89081032]
["bitfinex","SOLUSD",1644224519168,35.93949228,117.18,117.11,2.14081032]
["bitfinex","SOLUSD",1644224519169,35.68949228,117.18,117.11,2.14081032]
["bitfinex","SOLUSD",1644224519569,35.68949228,117.18,117.12,1.89081032]
["bitfinex","SOLUSD",1644224519774,35.68949228,117.18,117.12,2.14081032]
["bitfinex","SOLUSD",1644224519969,35.68949228,117.18,117.12,8.14081032]
["bitfinex","SOLUSD",1644224520169,35.68949228,117.18,117.12,2.14081032]
["bitfinex","SOLUSD",1644224520572,35.68949228,117.18,117.12,1.89081032]
["bitfinex","SOLUSD",1644224520790,35.93949228,117.18,117.1,15.67203923]
["bitfinex","SOLUSD",1644224520991,35.93949228,117.18,117.1,2.14081032]
["bitfinex","SOLUSD",1644224521193,35.93949228,117.18,117.1,0.25]
["bitfinex","SOLUSD",1644224522093,41.93949228,117.18,117.08,25.97724789]
["bitfinex","SOLUSD",1644224522395,41.93949228,117.18,117.07,27.27546648]
["bitfinex","SOLUSD",1644224522592,41.93949228,117.18,117.07,13.78122891]
["bitfinex","SOLUSD",1644224522793,41.93949228,117.18,117.07,15.67203923]
["bitfinex","SOLUSD",1644224523396,41.93949228,117.18,117.07,15.92203923]
["bitfinex","SOLUSD",1644224524095,67.03989228,117.18,117.07,15.67203923]
["bitfinex","SOLUSD",1644224524294,67.03989228,117.18,117.05,97.99333757]
["bitfinex","SOLUSD",1644224524496,67.03989228,117.18,117.05,24.31963757]
["bitfinex","SOLUSD",1644224524497,69.18672085,117.18,117.05,24.31963757]
["bitfinex","SOLUSD",1644224524697,70.3959626,117.18,117.05,24.31963757]
["bitfinex","SOLUSD",1644224524894,70.3959626,117.18,117.05,23.1154]
["bitfinex","SOLUSD",1644224525697,12.818,117.14,117.04,1.20423757]
["bitfinex","SOLUSD",1644224525896,39.24316976,117.13,117.03,25.58583757]
["bitfinex","SOLUSD",1644224526296,45.49316976,117.13,117.03,27.47664789]
["bitfinex","SOLUSD",1644224526696,45.49316976,117.13,117.03,27.72664789]
["bitfinex","SOLUSD",1644224527295,45.49316976,117.13,117.03,3.34504789]
["bitfinex","SOLUSD",1644224527495,12.818,117.11,117.03,3.34504789]
["bitfinex","SOLUSD",1644224527702,47.37592014,117.1,117.03,2.14081032]
["bitfinex","SOLUSD",1644224527896,47.37592014,117.1,117.03,1.89081032]
["bitfinex","SOLUSD",1644224528195,47.62592014,117.1,117.02,1.20423757]
["bitfinex","SOLUSD",1644224528595,47.62592014,117.1,117.01,1.20423757]
["bitfinex","SOLUSD",1644224528998,60.44492014,117.1,117.03,1.89081032]
["bitfinex","SOLUSD",1644224529296,60.44492014,117.1,117.01,1.20423757]
["bitfinex","SOLUSD",1644224529696,66.44492014,117.1,117.0,27.81034789]
["bitfinex","SOLUSD",1644224529896,66.44492014,117.1,117.0,3.09504789]
["bitfinex","SOLUSD",1644224530097,66.44492014,117.1,117.0,1.20423757]
["bitfinex","SOLUSD",1644224530295,66.44492014,117.1,116.99,24.98243757]
["bitfinex","SOLUSD",1644224530496,12.29,117.09,116.99,1.20423757]
["bitfinex","SOLUSD",1644224530698,12.8244,117.06,116.99,1.20423757]
["bitfinex","SOLUSD",1644224530901,46.76058231,117.05,116.99,1.45423757]
["bitfinex","SOLUSD",1644224531096,46.76058231,117.05,116.99,0.25]
["bitfinex","SOLUSD",1644224531299,52.76058231,117.05,116.99,1.45423757]
["bitfinex","SOLUSD",1644224531697,52.76058231,117.05,116.99,0.25]
["bitfinex","SOLUSD",1644224532097,52.76058231,117.05,116.99,1.20423757]
["bitfinex","SOLUSD",1644224532300,52.76058231,117.05,116.99,1.45423757]
["bitfinex","SOLUSD",1644224532498,52.76058231,117.05,116.99,0.25]
["bitfinex","SOLUSD",1644224532898,46.76058231,117.05,116.99,0.25]
["bitfinex","SOLUSD",1644224533298,46.76058231,117.05,116.98,113.95423757]
["bitfinex","SOLUSD",1644224534800,46.76058231,117.05,116.98,112.75]
["bitfinex","SOLUSD",1644224535401,46.76058231,117.05,116.98,0.25]
["bitfinex","SOLUSD",1644224535601,53.01058231,117.05,116.98,2.14081032]
["bitfinex","SOLUSD",1644224535805,47.01058231,117.05,116.98,2.14081032]
["bitfinex","SOLUSD",1644224536004,47.01058231,117.05,116.98,1.89081032]
["bitfinex","SOLUSD",1644224536204,53.01058231,117.05,116.98,1.89081032]
["bitfinex","SOLUSD",1644224536404,47.01058231,117.05,116.98,1.89081032]
["bitfinex","SOLUSD",1644224537206,47.01058231,117.05,116.98,2.14081032]
["bitfinex","SOLUSD",1644224537606,53.01058231,117.05,116.98,2.14081032]
["bitfinex","SOLUSD",1644224538609,65.83508231,117.05,116.98,2.14081032]
["bitfinex","SOLUSD",1644224538807,65.83508231,117.05,116.98,1.89081032]
["bitfinex","SOLUSD",1644224540310,59.83508231,117.05,116.98,1.89081032]
["bitfinex","SOLUSD",1644224541511,59.83508231,117.05,116.96,24.22713757]
["bitfinex","SOLUSD",1644224541711,65.83508231,117.05,116.96,24.47713757]
["bitfinex","SOLUSD",1644224541911,65.83508231,117.05,116.96,1.45423757]
["bitfinex","SOLUSD",1644224542311,65.83508231,117.05,116.96,0.25]
["bitfinex","SOLUSD",1644224542713,65.83508231,117.05,116.95,46.88983094]
["bitfinex","SOLUSD",1644224543916,65.58508231,117.05,116.95,46.88983094]
["bitfinex","SOLUSD",1644224544115,65.58508231,117.05,116.96,1.20423757]
["bitfinex","SOLUSD",1644224544315,59.58508231,117.05,116.96,1.45423757]
["bitfinex","SOLUSD",1644224544516,59.58508231,117.05,116.97,1.89073392]
["bitfinex","SOLUSD",1644224544815,59.58508231,117.05,116.97,2.14073392]
["bitfinex","SOLUSD",1644224545016,65.58508231,117.05,116.97,2.14073392]
["bitfinex","SOLUSD",1644224546821,65.83508231,117.05,116.97,1.89073392]
["bitfinex","SOLUSD",1644224547821,46.76058231,117.05,116.98,1.89073392]
["bitfinex","SOLUSD",1644224548022,12.8212,117.08,116.98,14.18073392]
["bitfinex","SOLUSD",1644224548221,22.7878,117.13,116.99,12.86234753]
["bitfinex","SOLUSD",1644224548523,36.7077,117.15,117.0,12.29]
["bitfinex","SOLUSD",1644224548722,36.7077,117.15,117.0,28.97186266]
["bitfinex","SOLUSD",1644224548723,42.7077,117.15,117.0,28.97186266]
["bitfinex","SOLUSD",1644224548921,42.7077,117.15,117.01,14.75308145]
["bitfinex","SOLUSD",1644224549120,38.85109992,117.14,117.01,20.75308145]
["bitfinex","SOLUSD",1644224549323,38.85109992,117.14,117.02,1.89073392]
["bitfinex","SOLUSD",1644224549521,12.8165,117.12,117.02,1.89073392]
["bitfinex","SOLUSD",1644224549824,48.1712639,117.11,117.02,2.14073392]
["bitfinex","SOLUSD",1644224550221,54.1712639,117.11,117.02,2.14073392]
["bitfinex","SOLUSD",1644224550721,44.34037636,117.09,117.02,2.14073392]
["bitfinex","SOLUSD",1644224551325,44.59037636,117.09,117.02,2.14073392]
["bitfinex","SOLUSD",1644224552727,44.59037636,117.09,117.01,59.10564753]
["bitfinex","SOLUSD",1644224553126,44.59037636,117.09,117.02,1.89073392]
["bitfinex","SOLUSD",1644224553327,44.34037636,117.09,117.01,59.10564753]
["bitfinex","SOLUSD",1644224553626,44.34037636,117.09,117.02,1.89073392]
["bitfinex","SOLUSD",1644224554027,44.34037636,117.09,117.02,2.14073392]
["bitfinex","SOLUSD",1644224554849,44.59037636,117.09,117.02,2.14073392]
["bitfinex","SOLUSD",1644224555851,44.59037636,117.09,117.01,58.5333]
["bitfinex","SOLUSD",1644224556051,44.59037636,117.09,117.01,58.7833]
["bitfinex","SOLUSD",1644224556251,44.59037636,117.09,117.01,59.98753757]
["bitfinex","SOLUSD",1644224556652,44.59037636,117.09,117.01,65.98753757]
["bitfinex","SOLUSD",1644224557055,44.59037636,117.09,117.01,59.98753757]
["bitfinex","SOLUSD",1644224557452,44.59037636,117.09,117.01,65.98753757]
["bitfinex","SOLUSD",1644224557653,44.59037636,117.09,117.01,59.98753757]
["bitfinex","SOLUSD",1644224558754,44.59037636,117.09,117.01,65.98753757]
["bitfinex","SOLUSD",1644224559155,57.41047636,117.09,117.01,53.69753757]
["bitfinex","SOLUSD",1644224559355,57.41047636,117.09,117.01,52.2433]
["bitfinex","SOLUSD",1644224559554,63.41047636,117.09,117.01,52.2433]
["bitfinex","SOLUSD",1644224559757,57.41047636,117.09,117.01,52.4933]
["bitfinex","SOLUSD",1644224559955,63.41047636,117.09,117.01,52.4933]
["bitfinex","SOLUSD",1644224560157,57.41047636,117.09,117.01,52.4933]
["bitfinex","SOLUSD",1644224560356,57.41047636,117.09,117.01,53.69753757]
["bitfinex","SOLUSD",1644224561259,44.34037636,117.09,117.02,3.09491837]
["bitfinex","SOLUSD",1644224561660,44.34037636,117.09,117.02,9.34491837]
["bitfinex","SOLUSD",1644224561957,44.34037636,117.09,117.02,8.1406808]
["bitfinex","SOLUSD",1644224562158,44.34037636,117.09,117.02,2.1406808]
["bitfinex","SOLUSD",1644224562659,50.59037636,117.09,117.0,1.20423757]
["bitfinex","SOLUSD",1644224562857,50.59037636,117.09,117.0,1.45423757]
["bitfinex","SOLUSD",1644224563058,50.59037636,117.09,116.99,15.17954003]
["bitfinex","SOLUSD",1644224563357,50.59037636,117.09,116.99,21.42954003]
["bitfinex","SOLUSD",1644224564158,50.34037636,117.09,117.01,1.20423757]
["bitfinex","SOLUSD",1644224564359,50.34037636,117.09,117.02,1.20423757]
["bitfinex","SOLUSD",1644224564558,50.34037636,117.09,117.02,9.09491837]
["bitfinex","SOLUSD",1644224564759,50.34037636,117.09,117.02,8.1406808]
["bitfinex","SOLUSD",1644224564959,44.34037636,117.09,117.02,8.1406808]
["bitfinex","SOLUSD",1644224565361,44.34037636,117.09,117.02,21.63491837]
["bitfinex","SOLUSD",1644224565963,49.07214175,117.14,117.02,21.63491837]
["bitfinex","SOLUSD",1644224566161,6.0,117.14,117.03,113.70423757]
["bitfinex","SOLUSD",1644224566463,6.0,117.14,117.04,13.49423757]
["bitfinex","SOLUSD",1644224566663,6.0,117.15,117.04,29.92604711]
["bitfinex","SOLUSD",1644224566862,6.0,117.15,117.05,3.09491837]
["bitfinex","SOLUSD",1644224567063,36.74464328,117.14,117.06,12.29]
["bitfinex","SOLUSD",1644224567262,36.74464328,117.14,117.06,14.43016557]
["bitfinex","SOLUSD",1644224567463,42.74464328,117.14,117.06,12.54]
["bitfinex","SOLUSD",1644224567666,42.74464328,117.14,117.07,1.89016557]
["bitfinex","SOLUSD",1644224567864,42.74464328,117.14,117.07,2.14016557]
["bitfinex","SOLUSD",1644224568265,42.74464328,117.14,117.08,1.89016557]
["bitfinex","SOLUSD",1644224568666,42.74464328,117.14,117.08,2.14016557]
["bitfinex","SOLUSD",1644224568867,42.74464328,117.14,117.08,0.25]
["bitfinex","SOLUSD",1644224569467,42.99464328,117.14,117.08,0.25]
["bitfinex","SOLUSD",1644224569667,42.99464328,117.14,117.06,12.54]
["bitfinex","SOLUSD",1644224570269,42.99464328,117.14,117.06,14.43016557]
["bitfinex","SOLUSD",1644224570767,42.99464328,117.14,117.06,20.43016557]
["bitfinex","SOLUSD",1644224570969,36.99464328,117.14,117.06,20.43016557]
["bitfinex","SOLUSD",1644224571167,36.74464328,117.14,117.06,20.43016557]
["bitfinex","SOLUSD",1644224572769,36.74464328,117.14,117.06,33.23896557]
["bitfinex","SOLUSD",1644224574371,12.8088,117.19,117.06,33.23896557]
["bitfinex","SOLUSD",1644224574568,1.20924175,117.2,117.06,107.44667941]
["bitfinex","SOLUSD",1644224574770,1.20924175,117.22,117.09,12.8053]
["bitfinex","SOLUSD",1644224574970,1.20924175,117.23,117.1,100.1197]
["bitfinex","SOLUSD",1644224575169,1.20924175,117.23,117.1,139.81317627]
["bitfinex","SOLUSD",1644224575369,48.53534926,117.23,117.12,51.6]
["bitfinex","SOLUSD",1644224575569,48.53534926,117.23,117.13,12.29]
["bitfinex","SOLUSD",1644224575770,48.53534926,117.23,117.13,12.54]
["bitfinex","SOLUSD",1644224575971,48.53534926,117.23,117.14,1.8901212]
["bitfinex","SOLUSD",1644224576171,48.78534926,117.23,117.14,20.1801212]
["bitfinex","SOLUSD",1644224576371,48.78534926,117.23,117.14,20.4301212]
["bitfinex","SOLUSD",1644224577869,48.78534926,117.23,117.14,20.1801212]
["bitfinex","SOLUSD",1644224578270,48.78534926,117.23,117.14,18.29]
["bitfinex","SOLUSD",1644224578572,54.78534926,117.23,117.14,12.29]
["bitfinex","SOLUSD",1644224579171,54.78534926,117.23,117.14,12.54]
["bitfinex","SOLUSD",1644224579973,67.59014926,117.23,117.14,12.54]
["bitfinex","SOLUSD",1644224581073,67.59014926,117.23,117.14,0.25]
["bitfinex","SOLUSD",1644224581275,67.59014926,117.23,117.12,0.25]
["bitfinex","SOLUSD",1644224581675,67.59014926,117.23,117.1,20.4301212]
["bitfinex","SOLUSD",1644224582075,67.59014926,117.23,117.1,44.8999212]
["bitfinex","SOLUSD",1644224582674,91.47774926,117.23,117.1,44.8999212]
["bitfinex","SOLUSD",1644224584075,12.29,117.22,117.1,32.6099212]
["bitfinex","SOLUSD",1644224584277,12.809,117.19,117.1,32.6099212]
["bitfinex","SOLUSD",1644224584479,37.96983294,117.18,117.1,32.6099212]
["bitfinex","SOLUSD",1644224584676,43.96983294,117.18,117.1,32.6099212]
["bitfinex","SOLUSD",1644224584876,44.21983294,117.18,117.1,26.6099212]
["bitfinex","SOLUSD",1644224585884,38.21983294,117.18,117.1,32.6099212]
["bitfinex","SOLUSD",1644224586177,44.21983294,117.18,117.1,32.6099212]
["bitfinex","SOLUSD",1644224586477,57.03003294,117.18,117.1,0.25]
["bitfinex","SOLUSD",1644224586777,57.03003294,117.18,117.08,1.8901212]
["bitfinex","SOLUSD",1644224587180,57.03003294,117.18,117.07,24.2377]
["bitfinex","SOLUSD",1644224587377,57.03003294,117.18,117.06,25.4100212]
["bitfinex","SOLUSD",1644224587577,12.815,117.14,117.06,25.4100212]
["bitfinex","SOLUSD",1644224587779,36.38725576,117.13,117.06,25.4100212]
["bitfinex","SOLUSD",1644224588178,36.63725576,117.13,117.06,25.4100212]
["bitfinex","SOLUSD",1644224588580,36.63725576,117.13,117.06,25.6600212]
["bitfinex","SOLUSD",1644224589280,36.63725576,117.13,117.06,1.8901212]
["bitfinex","SOLUSD",1644224590380,36.63725576,117.13,117.06,2.1401212]
["bitfinex","SOLUSD",1644224590980,36.63725576,117.13,117.04,1.8901212]
["bitfinex","SOLUSD",1644224591182,42.63725576,117.13,117.04,1.8901212]
["bitfinex","SOLUSD",1644224591385,55.45305576,117.13,117.04,7.8901212]
["bitfinex","SOLUSD",1644224592385,55.45305576,117.13,117.04,8.1401212]
["bitfinex","SOLUSD",1644224596008,55.45305576,117.13,117.04,1.8901212]
["bitfinex","SOLUSD",1644224596208,67.74305576,117.13,117.02,1.8901212]
["bitfinex","SOLUSD",1644224596508,69.88988433,117.13,117.01,23.9774]
["bitfinex","SOLUSD",1644224596709,116.25705576,117.13,117.01,25.8675212]
["bitfinex","SOLUSD",1644224597313,103.96705576,117.13,117.01,38.4075212]
["bitfinex","SOLUSD",1644224597510,103.96705576,117.13,117.01,44.4075212]
["bitfinex","SOLUSD",1644224598209,103.96705576,117.13,117.01,57.26986873]
["bitfinex","SOLUSD",1644224598612,103.96705576,117.13,117.01,51.26986873]
["bitfinex","SOLUSD",1644224599212,103.96705576,117.13,117.01,57.26986873]
["bitfinex","SOLUSD",1644224599420,85.15125576,117.13,117.02,1.20423757]
["bitfinex","SOLUSD",1644224599614,85.15125576,117.13,117.03,12.29]
["bitfinex","SOLUSD",1644224599816,85.15125576,117.13,117.03,14.4301212]
["bitfinex","SOLUSD",1644224600014,91.15125576,117.13,117.03,20.4301212]
["bitfinex","SOLUSD",1644224600215,91.15125576,117.13,117.03,14.4301212]
["bitfinex","SOLUSD",1644224600617,91.15125576,117.13,117.04,1.8901212]
["bitfinex","SOLUSD",1644224600822,91.15125576,117.13,117.04,2.1401212]
["bitfinex","SOLUSD",1644224601018,103.96705576,117.13,117.04,2.1401212]
["bitfinex","SOLUSD",1644224601320,103.96705576,117.13,117.05,1.8901212]
["bitfinex","SOLUSD",1644224601818,103.96705576,117.13,117.05,2.1401212]
["bitfinex","SOLUSD",1644224602018,103.96705576,117.13,117.03,14.1801212]
["bitfinex","SOLUSD",1644224602218,103.96705576,117.13,117.02,12.29]
["bitfinex","SOLUSD",1644224602421,103.96705576,117.13,117.02,12.54]
["bitfinex","SOLUSD",1644224603719,103.96705576,117.13,117.02,0.25]
["bitfinex","SOLUSD",1644224603924,118.40388433,117.13,117.0,23.2025]
["bitfinex","SOLUSD",1644224604120,118.40388433,117.13,117.0,29.2025]
["bitfinex","SOLUSD",1644224604521,118.40388433,117.13,117.0,23.2025]
["bitfinex","SOLUSD",1644224605322,118.40388433,117.13,117.0,0.25]
["bitfinex","SOLUSD",1644224605721,118.40388433,117.13,116.99,2.1401212]
["bitfinex","SOLUSD",1644224605922,118.40388433,117.13,116.99,1.8901212]
["bitfinex","SOLUSD",1644224606122,136.24625049,117.13,116.99,1.8901212]
["bitfinex","SOLUSD",1644224606325,136.24625049,117.13,116.99,7.8901212]
["bitfinex","SOLUSD",1644224606724,134.09942192,117.13,116.99,7.8901212]
["bitfinex","SOLUSD",1644224607326,116.25705576,117.13,116.99,8.1401212]
["bitfinex","SOLUSD",1644224607529,116.25705576,117.13,116.99,20.4301212]
["bitfinex","SOLUSD",1644224607726,116.00705576,117.13,116.99,20.4301212]
["bitfinex","SOLUSD",1644224607926,116.00705576,117.13,117.0,23.7182]
["bitfinex","SOLUSD",1644224608126,116.00705576,117.13,117.0,29.7182]
["bitfinex","SOLUSD",1644224608327,97.71705576,117.13,117.01,14.1801212]
["bitfinex","SOLUSD",1644224608526,97.71705576,117.13,117.01,20.1801212]
["bitfinex","SOLUSD",1644224608726,97.71705576,117.13,117.02,1.8901212]
["bitfinex","SOLUSD",1644224608938,97.71705576,117.13,117.03,12.29]
["bitfinex","SOLUSD",1644224609130,97.71705576,117.13,117.03,18.29]
["bitfinex","SOLUSD",1644224609330,97.71705576,117.13,117.04,1.8901212]
["bitfinex","SOLUSD",1644224609530,36.38725576,117.13,117.04,14.1801212]
["bitfinex","SOLUSD",1644224609731,36.38725576,117.13,117.04,20.4301212]
["bitfinex","SOLUSD",1644224609933,36.38725576,117.13,117.05,1.8901212]
["bitfinex","SOLUSD",1644224610135,36.38725576,117.13,117.06,12.29]
["bitfinex","SOLUSD",1644224610333,36.38725576,117.13,117.06,12.54]
["bitfinex","SOLUSD",1644224611134,36.63725576,117.13,117.06,12.29]
["bitfinex","SOLUSD",1644224611834,42.63725576,117.13,117.06,12.29]
["bitfinex","SOLUSD",1644224612037,55.45295576,117.13,117.03,12.29]
["bitfinex","SOLUSD",1644224612235,55.45295576,117.13,117.03,12.54]
["bitfinex","SOLUSD",1644224612437,55.45295576,117.13,117.03,18.54]
["bitfinex","SOLUSD",1644224612637,55.45295576,117.13,117.03,12.54]
["bitfinex","SOLUSD",1644224613835,55.45295576,117.13,117.02,49.8227212]
["bitfinex","SOLUSD",1644224614037,55.45295576,117.13,117.02,55.8227212]
["bitfinex","SOLUSD",1644224614236,55.45295576,117.13,117.02,53.9326]
["bitfinex","SOLUSD",1644224614636,79.68585576,117.13,117.02,53.9326]
["bitfinex","SOLUSD",1644224614837,79.68585576,117.13,117.02,47.9326]
["bitfinex","SOLUSD",1644224615035,55.20295576,117.13,117.02,48.1826]
["bitfinex","SOLUSD",1644224615238,50.41219751,117.13,117.03,14.18549341]
["bitfinex","SOLUSD",1644224615435,36.38725576,117.13,117.03,20.18549341]
["bitfinex","SOLUSD",1644224615637,36.38725576,117.13,117.04,3.09973098]
["bitfinex","SOLUSD",1644224615835,12.8132,117.15,117.05,12.29]
["bitfinex","SOLUSD",1644224616040,1.20924175,117.17,117.05,25.66849341]
["bitfinex","SOLUSD",1644224616242,1.20924175,117.17,117.05,31.91849341]
["bitfinex","SOLUSD",1644224616440,1.20924175,117.17,117.06,3.09973098]
["bitfinex","SOLUSD",1644224616640,47.77514175,117.18,117.07,12.29]
["bitfinex","SOLUSD",1644224616840,43.83056681,117.17,117.07,14.43549341]
["bitfinex","SOLUSD",1644224617042,43.83056681,117.17,117.08,1.89549341]
["bitfinex","SOLUSD",1644224617241,44.08056681,117.17,117.08,14.43549341]
["bitfinex","SOLUSD",1644224617540,44.08056681,117.17,117.08,20.43549341]
["bitfinex","SOLUSD",1644224617743,44.08056681,117.17,117.09,1.89549341]
["bitfinex","SOLUSD",1644224618142,44.08056681,117.17,117.09,2.14549341]
["bitfinex","SOLUSD",1644224618546,43.83056681,117.17,117.09,2.14549341]
["bitfinex","SOLUSD",1644224618746,43.83056681,117.17,117.1,1.89549341]
["bitfinex","SOLUSD",1644224619344,43.83056681,117.17,117.1,2.14549341]
["bitfinex","SOLUSD",1644224620145,43.83056681,117.17,117.1,0.25]
["bitfinex","SOLUSD",1644224620350,49.83056681,117.17,117.08,12.29]
["bitfinex","SOLUSD",1644224620647,49.83056681,117.17,117.08,6.0]
["bitfinex","SOLUSD",1644224620849,49.83056681,117.17,117.08,0.25]
["bitfinex","SOLUSD",1644224621050,50.08056681,117.17,117.08,0.25]
["bitfinex","SOLUSD",1644224621948,62.89216681,117.17,117.06,65.6429]
["bitfinex","SOLUSD",1644224622347,62.89216681,117.17,117.07,1.89549341]
["bitfinex","SOLUSD",1644224622748,62.89216681,117.17,117.07,8.14549341]
["bitfinex","SOLUSD",1644224622950,62.89216681,117.17,117.07,6.25]
["bitfinex","SOLUSD",1644224623547,62.89216681,117.17,117.06,65.3929]
["bitfinex","SOLUSD",1644224623749,64.10140856,117.17,117.06,65.3929]
["bitfinex","SOLUSD",1644224624151,62.89216681,117.17,117.06,65.3929]
["bitfinex","SOLUSD",1644224624947,62.89216681,117.17,117.06,65.6429]
["bitfinex","SOLUSD",1644224625348,62.64216681,117.17,117.06,65.6429]
["bitfinex","SOLUSD",1644224625552,56.64216681,117.17,117.06,67.53839341]
["bitfinex","SOLUSD",1644224625747,43.83056681,117.17,117.06,67.53839341]
["bitfinex","SOLUSD",1644224625948,43.83056681,117.17,117.06,68.74263098]
["bitfinex","SOLUSD",1644224626649,49.83056681,117.17,117.06,68.74263098]
["bitfinex","SOLUSD",1644224626948,49.83056681,117.17,117.06,67.53839341]
["bitfinex","SOLUSD",1644224627748,50.08056681,117.17,117.06,67.53839341]
["bitfinex","SOLUSD",1644224627948,62.89196681,117.17,117.06,67.53839341]
["bitfinex","SOLUSD",1644224629777,62.64196681,117.17,117.06,67.53839341]
["bitfinex","SOLUSD",1644224630176,62.89196681,117.17,117.06,67.53839341]
["bitfinex","SOLUSD",1644224631276,62.64196681,117.17,117.06,67.53839341]
["bitfinex","SOLUSD",1644224632778,49.83056681,117.17,117.06,67.53839341]
["bitfinex","SOLUSD",1644224632979,43.83056681,117.17,117.06,133.20497851]
["bitfinex","SOLUSD",1644224634078,43.83056681,117.17,117.06,94.41217851]
["bitfinex","SOLUSD",1644224634480,43.83056681,117.17,117.06,81.60497851]
["bitfinex","SOLUSD",1644224634680,50.08056681,117.17,117.06,80.40074094]
["bitfinex","SOLUSD",1644224634881,50.08056681,117.17,117.06,67.53839341]
["bitfinex","SOLUSD",1644224636180,43.83056681,117.17,117.06,67.53839341]
["bitfinex","SOLUSD",1644224636381,43.83056681,117.17,117.06,81.60497851]
["bitfinex","SOLUSD",1644224636880,49.83056681,117.17,117.06,81.60497851]
["bitfinex","SOLUSD",1644224637081,43.83056681,117.17,117.06,81.60497851]
["bitfinex","SOLUSD",1644224637882,44.08056681,117.17,117.06,81.60497851]
["bitfinex","SOLUSD",1644224638083,50.08056681,117.17,117.06,81.60497851]
["bitfinex","SOLUSD",1644224638484,62.89196681,117.17,117.06,68.74263098]
["bitfinex","SOLUSD",1644224638684,62.89196681,117.17,117.06,61.53839341]
["bitfinex","SOLUSD",1644224639487,62.89196681,117.17,117.06,61.28839341]
["bitfinex","SOLUSD",1644224639684,64.10120856,117.17,117.06,48.99839341]
["bitfinex","SOLUSD",1644224642188,64.10120856,117.17,117.06,55.24839341]
["bitfinex","SOLUSD",1644224642385,62.89196681,117.17,117.06,55.24839341]
["bitfinex","SOLUSD",1644224642684,61.55109066,117.17,117.06,55.24839341]
["bitfinex","SOLUSD",1644224642886,61.55109066,117.17,117.06,56.45263098]
["bitfinex","SOLUSD",1644224643084,61.55109066,117.17,117.06,67.53839341]
["bitfinex","SOLUSD",1644224643284,61.30109066,117.17,117.06,67.53839341]
["bitfinex","SOLUSD",1644224643487,61.30109066,117.17,117.06,68.74263098]
["bitfinex","SOLUSD",1644224645186,61.55109066,117.17,117.06,68.74263098]
["bitfinex","SOLUSD",1644224645387,62.76033241,117.17,117.06,68.74263098]
["bitfinex","SOLUSD",1644224646289,62.51033241,117.17,117.06,68.74263098]
["bitfinex","SOLUSD",1644224647388,62.51033241,117.17,117.06,68.49263098]
["bitfinex","SOLUSD",1644224647589,1.20924175,117.16,117.06,67.28839341]
["bitfinex","SOLUSD",1644224647889,59.85126723,117.15,117.06,67.28839341]
["bitfinex","SOLUSD",1644224648288,66.10126723,117.15,117.06,67.28839341]
["bitfinex","SOLUSD",1644224648688,66.10126723,117.15,117.06,67.53839341]
["bitfinex","SOLUSD",1644224649289,66.10126723,117.15,117.06,67.28839341]
["bitfinex","SOLUSD",1644224650491,66.10126723,117.15,117.06,67.53839341]
["bitfinex","SOLUSD",1644224652494,66.10126723,117.15,117.06,61.53839341]
["bitfinex","SOLUSD",1644224654194,65.85126723,117.15,117.06,61.53839341]
["bitfinex","SOLUSD",1644224654394,65.85126723,117.15,117.06,67.53839341]
["bitfinex","SOLUSD",1644224654594,59.85126723,117.15,117.06,67.53839341]
["bitfinex","SOLUSD",1644224655696,60.10126723,117.15,117.06,67.53839341]
["bitfinex","SOLUSD",1644224655895,66.10126723,117.15,117.06,67.53839341]
["bitfinex","SOLUSD",1644224657096,66.10126723,117.15,117.06,61.53839341]
["bitfinex","SOLUSD",1644224657496,66.10126723,117.15,117.06,67.53839341]
["bitfinex","SOLUSD",1644224658597,66.10126723,117.15,117.06,61.53839341]
["bitfinex","SOLUSD",1644224659100,66.10126723,117.15,117.06,67.53839341]
["bitfinex","SOLUSD",1644224659299,60.10126723,117.15,117.06,67.53839341]
["bitfinex","SOLUSD",1644224659497,60.10126723,117.15,117.06,61.53839341]
["bitfinex","SOLUSD",1644224659697,66.10126723,117.15,117.06,67.53839341]
["bitfinex","SOLUSD",1644224660497,53.28766723,117.15,117.06,67.53839341]
["bitfinex","SOLUSD",1644224660699,47.03766723,117.15,117.06,120.34263098]
["bitfinex","SOLUSD",1644224660896,47.03766723,117.15,117.07,1.20423757]
["bitfinex","SOLUSD",1644224661096,47.03766723,117.15,117.08,12.29]
["bitfinex","SOLUSD",1644224661296,47.03766723,117.15,117.08,14.43309001]
["bitfinex","SOLUSD",1644224661499,47.03766723,117.15,117.09,1.89309001]
["bitfinex","SOLUSD",1644224661701,47.03766723,117.15,117.09,2.14309001]
["bitfinex","SOLUSD",1644224661999,47.03766723,117.15,117.1,1.89309001]
["bitfinex","SOLUSD",1644224662199,47.03766723,117.15,117.1,2.14309001]
["bitfinex","SOLUSD",1644224663201,47.28766723,117.15,117.1,1.89309001]
["bitfinex","SOLUSD",1644224663403,47.28766723,117.15,117.09,6.0]
["bitfinex","SOLUSD",1644224663601,47.28766723,117.15,117.09,0.25]
["bitfinex","SOLUSD",1644224664099,53.28766723,117.15,117.09,0.25]
["bitfinex","SOLUSD",1644224664501,53.03766723,117.15,117.09,0.25]
["bitfinex","SOLUSD",1644224664703,53.03766723,117.15,117.09,1.89309001]
["bitfinex","SOLUSD",1644224665104,47.03766723,117.15,117.09,6.25]
["bitfinex","SOLUSD",1644224665306,47.03766723,117.15,117.09,8.14309001]
["bitfinex","SOLUSD",1644224666811,47.28766723,117.15,117.09,8.14309001]
["bitfinex","SOLUSD",1644224668419,47.28766723,117.15,117.09,6.25]
["bitfinex","SOLUSD",1644224668620,53.28766723,117.15,117.09,6.25]
["bitfinex","SOLUSD",1644224669021,47.28766723,117.15,117.09,6.25]
["bitfinex","SOLUSD",1644224669425,47.28766723,117.15,117.09,0.25]
["bitfinex","SOLUSD",1644224669622,47.28766723,117.15,117.09,6.25]
["bitfinex","SOLUSD",1644224670221,47.28766723,117.15,117.07,14.18309001]
["bitfinex","SOLUSD",1644224670222,47.28766723,117.15,117.07,20.18309001]
["bitfinex","SOLUSD",1644224671242,53.28766723,117.15,117.07,14.18309001]
["bitfinex","SOLUSD",1644224671441,47.28766723,117.15,117.07,14.18309001]
["bitfinex","SOLUSD",1644224671642,47.28766723,117.15,117.07,14.43309001]
["bitfinex","SOLUSD",1644224672445,60.10136723,117.15,117.07,14.43309001]
["bitfinex","SOLUSD",1644224672644,66.10136723,117.15,117.07,2.14309001]
["bitfinex","SOLUSD",1644224672944,60.10136723,117.15,117.07,2.14309001]
["bitfinex","SOLUSD",1644224673245,66.10136723,117.15,117.06,47.1029]
["bitfinex","SOLUSD",1644224673446,67.31060898,117.15,117.06,53.1029]
["bitfinex","SOLUSD",1644224674043,67.31060898,117.15,117.06,47.1029]
["bitfinex","SOLUSD",1644224674343,67.31060898,117.15,117.06,49.00133815]
["bitfinex","SOLUSD",1644224674746,67.06060898,117.15,117.06,49.00133815]
["bitfinex","SOLUSD",1644224674944,67.06060898,117.15,117.06,55.25133815]
["bitfinex","SOLUSD",1644224675145,67.06060898,117.15,117.06,49.25133815]
["bitfinex","SOLUSD",1644224675345,65.85136723,117.15,117.06,49.25133815]
["bitfinex","SOLUSD",1644224676147,66.10136723,117.15,117.06,49.25133815]
["bitfinex","SOLUSD",1644224676348,66.10136723,117.15,117.06,55.25133815]
["bitfinex","SOLUSD",1644224676748,60.10136723,117.15,117.06,55.25133815]
["bitfinex","SOLUSD",1644224677347,59.85136723,117.15,117.06,55.25133815]
["bitfinex","SOLUSD",1644224678747,60.10136723,117.15,117.06,55.25133815]
["bitfinex","SOLUSD",1644224678950,66.10136723,117.15,117.06,55.25133815]
["bitfinex","SOLUSD",1644224679750,60.10136723,117.15,117.06,55.25133815]
["bitfinex","SOLUSD",1644224680149,59.85136723,117.15,117.06,55.25133815]
["bitfinex","SOLUSD",1644224680352,59.85136723,117.15,117.06,67.54133815]
["bitfinex","SOLUSD",1644224680551,47.03766723,117.15,117.06,67.54133815]
["bitfinex","SOLUSD",1644224680749,47.03766723,117.15,117.07,1.20423757]
["bitfinex","SOLUSD",1644224680949,47.03766723,117.15,117.07,13.49423757]
["bitfinex","SOLUSD",1644224681150,24.56904175,117.18,117.08,1.89843815]
["bitfinex","SOLUSD",1644224681352,24.56904175,117.18,117.09,12.29]
["bitfinex","SOLUSD",1644224681549,23.3598,117.18,117.09,12.29]
["bitfinex","SOLUSD",1644224681750,23.3598,117.18,117.09,18.54]
["bitfinex","SOLUSD",1644224681950,23.3598,117.18,117.1,1.89843815]
["bitfinex","SOLUSD",1644224682151,47.6683931,117.18,117.1,7.89843815]
["bitfinex","SOLUSD",1644224682356,47.6683931,117.18,117.1,8.14843815]
["bitfinex","SOLUSD",1644224682550,47.6683931,117.18,117.11,1.89843815]
["bitfinex","SOLUSD",1644224682751,47.6683931,117.18,117.11,2.14843815]
["bitfinex","SOLUSD",1644224682951,47.6683931,117.18,117.11,20.43843815]
["bitfinex","SOLUSD",1644224683151,12.8066,117.21,117.11,20.43843815]
["bitfinex","SOLUSD",1644224683152,1.20924175,117.21,117.11,20.43843815]
["bitfinex","SOLUSD",1644224683353,1.20924175,117.22,117.12,25.72103815]
["bitfinex","SOLUSD",1644224683553,59.3099,117.23,117.13,12.29]
["bitfinex","SOLUSD",1644224683554,1.20924175,117.23,117.13,12.29]
["bitfinex","SOLUSD",1644224683755,1.20924175,117.23,117.13,27.30078568]
["bitfinex","SOLUSD",1644224683954,1.20924175,117.23,117.13,41.58597331]
["bitfinex","SOLUSD",1644224684153,42.01288917,117.22,117.14,1.89843815]
["bitfinex","SOLUSD",1644224684353,42.01288917,117.22,117.15,12.29]
["bitfinex","SOLUSD",1644224684555,42.01288917,117.22,117.15,18.29]
["bitfinex","SOLUSD",1644224684756,42.01288917,117.22,117.16,1.89843815]
["bitfinex","SOLUSD",1644224685154,42.01288917,117.22,117.16,2.14843815]
["bitfinex","SOLUSD",1644224687257,42.26288917,117.22,117.16,1.89843815]
["bitfinex","SOLUSD",1644224687461,42.26288917,117.22,117.15,6.0]
["bitfinex","SOLUSD",1644224687656,48.26288917,117.22,117.14,31.24033815]
["bitfinex","SOLUSD",1644224687858,48.26288917,117.22,117.14,29.3419]
["bitfinex","SOLUSD",1644224688061,49.47213092,117.22,117.14,29.3419]
["bitfinex","SOLUSD",1644224688261,49.47213092,117.22,117.13,12.29]
["bitfinex","SOLUSD",1644224688463,74.56813092,117.22,117.1,25.99113815]
["bitfinex","SOLUSD",1644224688662,1.20924175,117.21,117.1,25.99113815]
["bitfinex","SOLUSD",1644224688860,36.88946891,117.2,117.1,25.99113815]
["bitfinex","SOLUSD",1644224689061,36.88946891,117.2,117.1,26.24113815]
["bitfinex","SOLUSD",1644224689261,44.34871066,117.2,117.1,26.24113815]
["bitfinex","SOLUSD",1644224689461,44.34871066,117.2,117.1,24.3427]
["bitfinex","SOLUSD",1644224689660,44.34871066,117.2,117.1,0.25]
["bitfinex","SOLUSD",1644224689860,12.8101,117.18,117.09,24.4611]
["bitfinex","SOLUSD",1644224690063,44.22372984,117.17,117.09,24.4611]
["bitfinex","SOLUSD",1644224690360,44.22372984,117.17,117.09,26.35953815]
["bitfinex","SOLUSD",1644224690760,50.22372984,117.17,117.09,26.35953815]
["bitfinex","SOLUSD",1644224691262,44.47372984,117.17,117.09,32.35953815]
["bitfinex","SOLUSD",1644224691460,50.47372984,117.17,117.09,32.35953815]
["bitfinex","SOLUSD",1644224691659,44.47372984,117.17,117.09,8.14843815]
["bitfinex","SOLUSD",1644224691859,57.28502984,117.17,117.09,2.14843815]
["bitfinex","SOLUSD",1644224692059,63.28502984,117.17,117.09,2.14843815]
["bitfinex","SOLUSD",1644224692861,57.28502984,117.17,117.09,8.14843815]
["bitfinex","SOLUSD",1644224693061,57.28502984,117.17,117.09,2.14843815]
["bitfinex","SOLUSD",1644224694465,57.03502984,117.17,117.09,2.14843815]
["bitfinex","SOLUSD",1644224695165,44.22372984,117.17,117.09,8.14843815]
["bitfinex","SOLUSD",1644224695367,48.7539,117.2,117.09,35.58597331]
["bitfinex","SOLUSD",1644224695564,48.7539,117.2,117.09,41.58597331]
["bitfinex","SOLUSD",1644224696463,43.48079883,117.19,117.09,54.39107331]
["bitfinex","SOLUSD",1644224700664,49.48079883,117.19,117.09,33.05078568]
["bitfinex","SOLUSD",1644224700872,49.73079883,117.19,117.07,25.27233815]
["bitfinex","SOLUSD",1644224701069,41.34579241,117.17,117.07,31.27233815]
["bitfinex","SOLUSD",1644224701271,41.59579241,117.17,117.07,29.3739]
["bitfinex","SOLUSD",1644224701469,47.59579241,117.17,117.07,29.3739]
["bitfinex","SOLUSD",1644224701669,12.8121,117.16,117.07,6.0]
["bitfinex","SOLUSD",1644224701869,38.11515279,117.15,117.07,6.0]
["bitfinex","SOLUSD",1644224702069,38.11515279,117.15,117.06,55.74274753]
["bitfinex","SOLUSD",1644224702368,38.11515279,117.15,117.06,55.99274753]
["bitfinex","SOLUSD",1644224702569,38.11515279,117.15,117.06,57.89118568]
["bitfinex","SOLUSD",1644224702771,51.17865279,117.15,117.06,44.77883815]
["bitfinex","SOLUSD",1644224702970,51.17865279,117.15,117.06,42.8804]
["bitfinex","SOLUSD",1644224702971,57.17865279,117.15,117.06,42.8804]
["bitfinex","SOLUSD",1644224703970,57.17865279,117.15,117.06,30.5904]
["bitfinex","SOLUSD",1644224704173,57.17865279,117.15,117.06,30.8404]
["bitfinex","SOLUSD",1644224705372,51.17865279,117.15,117.06,30.8404]
["bitfinex","SOLUSD",1644224705773,57.17865279,117.15,117.06,30.8404]
["bitfinex","SOLUSD",1644224707373,56.92865279,117.15,117.06,30.8404]
["bitfinex","SOLUSD",1644224707575,38.11515279,117.15,117.07,1.89843815]
["bitfinex","SOLUSD",1644224707775,25.79594175,117.2,117.08,12.29]
["bitfinex","SOLUSD",1644224708177,24.5867,117.2,117.09,14.76078568]
["bitfinex","SOLUSD",1644224708377,24.5867,117.2,117.1,12.29]
["bitfinex","SOLUSD",1644224708576,24.5867,117.2,117.1,20.18727398]
["bitfinex","SOLUSD",1644224708876,37.78882054,117.19,117.11,1.89727398]
["bitfinex","SOLUSD",1644224709176,37.78882054,117.19,117.11,20.18727398]
["bitfinex","SOLUSD",1644224709376,38.03882054,117.19,117.11,20.43727398]
["bitfinex","SOLUSD",1644224709577,38.03882054,117.19,117.11,14.43727398]
["bitfinex","SOLUSD",1644224709784,37.78882054,117.19,117.12,1.89727398]
["bitfinex","SOLUSD",1644224710183,37.78882054,117.19,117.12,2.14727398]
["bitfinex","SOLUSD",1644224710382,37.78882054,117.19,117.12,8.14727398]
["bitfinex","SOLUSD",1644224710584,37.78882054,117.19,117.13,1.89727398]
["bitfinex","SOLUSD",1644224710785,37.78882054,117.19,117.13,2.14727398]
["bitfinex","SOLUSD",1644224712507,37.78882054,117.19,117.13,8.14727398]
["bitfinex","SOLUSD",1644224712707,37.78882054,117.19,117.13,2.14727398]
["bitfinex","SOLUSD",1644224713308,24.75244175,117.22,117.13,2.14727398]
["bitfinex","SOLUSD",1644224713707,23.7932,117.22,117.13,8.14727398]
["bitfinex","SOLUSD",1644224714108,42.5991,117.22,117.14,1.89727398]
["bitfinex","SOLUSD",1644224714309,43.43719511,117.21,117.11,49.65047398]
["bitfinex","SOLUSD",1644224714514,44.64643686,117.21,117.11,49.65047398]
["bitfinex","SOLUSD",1644224714709,50.89643686,117.21,117.11,49.65047398]
["bitfinex","SOLUSD",1644224714908,53.04326543,117.21,117.11,47.7532]
["bitfinex","SOLUSD",1644224715111,50.89643686,117.21,117.09,1.89727398]
["bitfinex","SOLUSD",1644224715309,50.89643686,117.21,117.09,7.89727398]
["bitfinex","SOLUSD",1644224715510,50.89643686,117.21,117.09,8.14727398]
["bitfinex","SOLUSD",1644224715710,50.89643686,117.21,117.1,1.89727398]
["bitfinex","SOLUSD",1644224716012,38.38253703,117.18,117.1,1.89727398]
["bitfinex","SOLUSD",1644224716212,44.63253703,117.18,117.1,2.14727398]
["bitfinex","SOLUSD",1644224717210,38.63253703,117.18,117.1,2.14727398]
["bitfinex","SOLUSD",1644224718414,44.63253703,117.18,117.1,2.14727398]
["bitfinex","SOLUSD",1644224722617,57.44283703,117.18,117.1,2.14727398]
["bitfinex","SOLUSD",1644224730529,80.71123703,117.18,117.1,2.14727398]
["bitfinex","SOLUSD",1644224732430,57.19283703,117.18,117.1,2.14727398]
["bitfinex","SOLUSD",1644224732633,44.38253703,117.18,117.11,1.89251113]
["bitfinex","SOLUSD",1644224732832,44.38253703,117.18,117.11,2.14251113]
["bitfinex","SOLUSD",1644224733333,44.38253703,117.18,117.12,1.89251113]
["bitfinex","SOLUSD",1644224733733,44.38253703,117.18,117.12,2.14251113]
["bitfinex","SOLUSD",1644224734336,44.63253703,117.18,117.12,1.89251113]
["bitfinex","SOLUSD",1644224734537,44.63253703,117.18,117.1,22.5373]
["bitfinex","SOLUSD",1644224734737,44.63253703,117.18,117.1,24.42981113]
["bitfinex","SOLUSD",1644224735739,44.63253703,117.18,117.1,24.67981113]
["bitfinex","SOLUSD",1644224735941,57.44293703,117.18,117.1,24.67981113]
["bitfinex","SOLUSD",1644224736744,58.65217878,117.18,117.1,24.67981113]
["bitfinex","SOLUSD",1644224738665,58.40217878,117.18,117.1,24.67981113]
["bitfinex","SOLUSD",1644224738865,39.59177878,117.18,117.1,43.54215866]
["bitfinex","SOLUSD",1644224739064,38.38253703,117.18,117.1,55.83215866]
["bitfinex","SOLUSD",1644224740466,38.38253703,117.18,117.1,60.10015866]
["bitfinex","SOLUSD",1644224741869,38.38253703,117.18,117.1,55.83215866]
["bitfinex","SOLUSD",1644224743267,38.38253703,117.18,117.1,42.96981113]
["bitfinex","SOLUSD",1644224743469,38.38253703,117.18,117.1,24.42981113]
["bitfinex","SOLUSD",1644224743668,45.84177878,117.18,117.1,24.42981113]
["bitfinex","SOLUSD",1644224744571,1.20924175,117.17,117.1,24.42981113]
["bitfinex","SOLUSD",1644224744768,61.16153697,117.16,117.1,24.67981113]
["bitfinex","SOLUSD",1644224744969,61.16153697,117.16,117.1,2.14251113]
["bitfinex","SOLUSD",1644224745368,67.16153697,117.16,117.1,2.14251113]
["bitfinex","SOLUSD",1644224745569,67.16153697,117.16,117.1,1.89251113]
["bitfinex","SOLUSD",1644224745771,67.41153697,117.16,117.08,24.1451]
["bitfinex","SOLUSD",1644224745970,68.62077872,117.16,117.08,26.03761113]
["bitfinex","SOLUSD",1644224746172,68.62077872,117.16,117.08,32.03761113]
["bitfinex","SOLUSD",1644224747175,68.62077872,117.16,117.08,32.28761113]
["bitfinex","SOLUSD",1644224749676,67.41153697,117.16,117.08,32.28761113]
["bitfinex","SOLUSD",1644224753078,67.16153697,117.16,117.09,1.89251113]
["bitfinex","SOLUSD",1644224753381,67.16153697,117.16,117.09,2.14251113]
["bitfinex","SOLUSD",1644224753579,61.16153697,117.16,117.09,8.14251113]
["bitfinex","SOLUSD",1644224753777,61.16153697,117.16,117.09,2.14251113]
["bitfinex","SOLUSD",1644224753979,67.16153697,117.16,117.09,8.14251113]
["bitfinex","SOLUSD",1644224754177,67.16153697,117.16,117.09,2.14251113]
["bitfinex","SOLUSD",1644224754581,54.34953697,117.16,117.1,1.89251113]
["bitfinex","SOLUSD",1644224754783,48.34953697,117.16,117.1,2.14251113]
["bitfinex","SOLUSD",1644224755182,48.34953697,117.16,117.11,1.89251113]
["bitfinex","SOLUSD",1644224755581,48.34953697,117.16,117.11,2.14251113]
["bitfinex","SOLUSD",1644224755780,24.4007,117.17,117.11,2.14251113]
["bitfinex","SOLUSD",1644224755983,1.20924175,117.2,117.11,8.14251113]
["bitfinex","SOLUSD",1644224756182,1.20924175,117.21,117.12,1.89251113]
["bitfinex","SOLUSD",1644224756381,1.20924175,117.21,117.12,24.65881113]
["bitfinex","SOLUSD",1644224756583,1.20924175,117.21,117.12,43.19881113]
["bitfinex","SOLUSD",1644224756781,43.74429189,117.2,117.13,1.89251113]
["bitfinex","SOLUSD",1644224756982,43.74429189,117.2,117.13,6.15951113]
["bitfinex","SOLUSD",1644224757184,1.20924175,117.22,117.13,12.40951113]
["bitfinex","SOLUSD",1644224757385,1.20924175,117.23,117.14,36.94881113]
["bitfinex","SOLUSD",1644224757584,7.20924175,117.23,117.14,42.94881113]
["bitfinex","SOLUSD",1644224757782,53.21494175,117.24,117.15,1.89251113]
["bitfinex","SOLUSD",1644224757983,6.0,117.23,117.15,1.89251113]
["bitfinex","SOLUSD",1644224758283,42.55897629,117.22,117.15,8.14251113]
["bitfinex","SOLUSD",1644224758484,42.55897629,117.22,117.15,2.14251113]
["bitfinex","SOLUSD",1644224759184,42.80897629,117.22,117.15,2.14251113]
["bitfinex","SOLUSD",1644224759787,42.55897629,117.22,117.15,2.14251113]
["bitfinex","SOLUSD",1644224761689,48.55897629,117.22,117.15,2.14251113]
["bitfinex","SOLUSD",1644224764089,42.55897629,117.22,117.15,2.14251113]
["bitfinex","SOLUSD",1644224764491,42.55897629,117.22,117.15,0.25]
["bitfinex","SOLUSD",1644224764691,42.55897629,117.22,117.14,23.0163]
["bitfinex","SOLUSD",1644224764692,48.55897629,117.22,117.14,23.0163]
["bitfinex","SOLUSD",1644224765494,61.36487629,117.22,117.12,23.7516]
["bitfinex","SOLUSD",1644224765693,61.36487629,117.22,117.1,1.89251113]
["bitfinex","SOLUSD",1644224765694,48.01986951,117.2,117.1,1.89251113]
["bitfinex","SOLUSD",1644224765899,38.32316119,117.18,117.09,24.775]
["bitfinex","SOLUSD",1644224766093,38.32316119,117.18,117.09,30.775]
["bitfinex","SOLUSD",1644224766294,44.57316119,117.18,117.09,30.775]
["bitfinex","SOLUSD",1644224766594,44.57316119,117.18,117.09,24.775]
["bitfinex","SOLUSD",1644224766793,44.57316119,117.18,117.09,30.775]
["bitfinex","SOLUSD",1644224766996,57.38406119,117.18,117.09,30.775]
["bitfinex","SOLUSD",1644224767195,57.38406119,117.18,117.09,24.775]
["bitfinex","SOLUSD",1644224767599,57.38406119,117.18,117.09,30.775]
["bitfinex","SOLUSD",1644224768195,57.38406119,117.18,117.09,31.025]
["bitfinex","SOLUSD",1644224768596,57.38406119,117.18,117.09,6.0]
["bitfinex","SOLUSD",1644224768798,57.38406119,117.18,117.04,19.6547487]
["bitfinex","SOLUSD",1644224768799,58.59330294,117.18,117.04,19.6547487]
["bitfinex","SOLUSD",1644224768997,41.72750279,117.16,117.03,1.20423757]
["bitfinex","SOLUSD",1644224769197,36.83054711,117.13,117.02,58.68063757]
["bitfinex","SOLUSD",1644224769597,43.08054711,117.13,117.02,58.68063757]
["bitfinex","SOLUSD",1644224770201,43.08054711,117.13,117.03,12.29]
["bitfinex","SOLUSD",1644224770600,42.83054711,117.13,117.03,12.54]
["bitfinex","SOLUSD",1644224770801,36.83054711,117.13,117.04,1.89251113]
["bitfinex","SOLUSD",1644224771101,24.012,117.17,117.04,24.45151113]
["bitfinex","SOLUSD",1644224771303,24.012,117.17,117.05,23.6761]
["bitfinex","SOLUSD",1644224771502,24.012,117.17,117.06,4.269]
["bitfinex","SOLUSD",1644224771702,1.20924175,117.19,117.07,12.29]
["bitfinex","SOLUSD",1644224771902,1.20924175,117.2,117.08,12.8066]
["bitfinex","SOLUSD",1644224772126,42.37943296,117.19,117.09,16.558]
["bitfinex","SOLUSD",1644224772303,42.37943296,117.19,117.09,16.808]
["bitfinex","SOLUSD",1644224772503,48.37943296,117.19,117.09,24.69577699]
["bitfinex","SOLUSD",1644224772707,42.37943296,117.19,117.1,1.88777699]
["bitfinex","SOLUSD",1644224772906,42.37943296,117.19,117.11,16.558]
["bitfinex","SOLUSD",1644224773104,42.37943296,117.19,117.11,22.558]
["bitfinex","SOLUSD",1644224773304,42.37943296,117.19,117.11,16.808]
["bitfinex","SOLUSD",1644224774207,42.37943296,117.19,117.11,12.54]
["bitfinex","SOLUSD",1644224774809,48.62943296,117.19,117.11,12.54]
["bitfinex","SOLUSD",1644224775009,42.62943296,117.19,117.11,12.54]
["bitfinex","SOLUSD",1644224775509,42.62943296,117.19,117.11,0.25]
["bitfinex","SOLUSD",1644224775710,48.62943296,117.19,117.09,18.54]
["bitfinex","SOLUSD",1644224776911,61.43893296,117.19,117.09,18.54]
["bitfinex","SOLUSD",1644224777511,61.43893296,117.19,117.09,0.25]
["bitfinex","SOLUSD",1644224777713,61.43893296,117.19,117.07,80.13634753]
["bitfinex","SOLUSD",1644224778113,61.43893296,117.19,117.07,82.02344899]
["bitfinex","SOLUSD",1644224778812,61.43893296,117.19,117.08,4.268]
["bitfinex","SOLUSD",1644224779015,55.18893296,117.19,117.09,12.29]
["bitfinex","SOLUSD",1644224779212,55.18893296,117.19,117.09,20.42710146]
["bitfinex","SOLUSD",1644224779413,42.37943296,117.19,117.1,1.88710146]
["bitfinex","SOLUSD",1644224779632,42.37943296,117.19,117.11,12.29]
["bitfinex","SOLUSD",1644224779831,42.37943296,117.19,117.11,12.54]
["bitfinex","SOLUSD",1644224780032,42.37943296,117.19,117.11,20.42710146]
["bitfinex","SOLUSD",1644224781435,42.37943296,117.19,117.11,18.54]
["bitfinex","SOLUSD",1644224781635,42.37943296,117.19,117.11,12.54]
["bitfinex","SOLUSD",1644224783535,42.37943296,117.19,117.11,20.42710146]
["bitfinex","SOLUSD",1644224783937,1.20924175,117.23,117.11,20.42710146]
["bitfinex","SOLUSD",1644224784135,6.0,117.23,117.12,4.267]
["bitfinex","SOLUSD",1644224784336,52.45744175,117.24,117.12,28.3459]
["bitfinex","SOLUSD",1644224784535,52.45744175,117.24,117.13,1.88710146]
["bitfinex","SOLUSD",1644224784736,52.45744175,117.24,117.13,2.13710146]
["bitfinex","SOLUSD",1644224784935,38.02147269,117.23,117.13,6.25]
["bitfinex","SOLUSD",1644224785137,44.02147269,117.23,117.13,6.25]
["bitfinex","SOLUSD",1644224785538,44.02147269,117.23,117.13,0.25]
["bitfinex","SOLUSD",1644224785739,56.82667269,117.23,117.13,6.25]
["bitfinex","SOLUSD",1644224786139,56.82667269,117.23,117.13,0.25]
["bitfinex","SOLUSD",1644224786437,56.82667269,117.23,117.13,1.88710146]
["bitfinex","SOLUSD",1644224786637,57.07667269,117.23,117.13,6.0]
["bitfinex","SOLUSD",1644224786839,58.28591444,117.23,117.13,6.25]
["bitfinex","SOLUSD",1644224787338,57.07667269,117.23,117.13,8.13710146]
["bitfinex","SOLUSD",1644224788439,61.34267269,117.23,117.13,6.25]
["bitfinex","SOLUSD",1644224788639,62.55191444,117.23,117.13,0.25]
["bitfinex","SOLUSD",1644224788837,74.84191444,117.23,117.12,47.237]
["bitfinex","SOLUSD",1644224789238,74.84191444,117.23,117.12,0.25]
["bitfinex","SOLUSD",1644224789439,24.5413,117.22,117.1,18.54]
["bitfinex","SOLUSD",1644224789639,12.808,117.2,117.1,18.54]
["bitfinex","SOLUSD",1644224789839,47.18656535,117.19,117.11,1.88710146]
["bitfinex","SOLUSD",1644224790239,47.18656535,117.19,117.11,2.13710146]
["bitfinex","SOLUSD",1644224790439,47.18656535,117.19,117.11,8.13710146]
["bitfinex","SOLUSD",1644224790639,47.18656535,117.19,117.11,6.25]
["bitfinex","SOLUSD",1644224790943,47.18656535,117.19,117.11,0.25]
["bitfinex","SOLUSD",1644224791342,47.18656535,117.19,117.1,18.54]
["bitfinex","SOLUSD",1644224793546,47.18656535,117.19,117.1,20.42710146]
["bitfinex","SOLUSD",1644224793744,47.18656535,117.19,117.1,20.17710146]
["bitfinex","SOLUSD",1644224795147,47.18656535,117.19,117.1,24.69510146]
["bitfinex","SOLUSD",1644224796149,47.18656535,117.19,117.1,20.42710146]
["bitfinex","SOLUSD",1644224799352,47.43656535,117.19,117.1,20.42710146]
["bitfinex","SOLUSD",1644224799554,53.43656535,117.19,117.1,2.13710146]
["bitfinex","SOLUSD",1644224799957,53.43656535,117.19,117.1,8.13710146]
["bitfinex","SOLUSD",1644224800153,53.43656535,117.19,117.1,0.25]
["bitfinex","SOLUSD",1644224800351,53.43656535,117.19,117.09,52.0016]
["bitfinex","SOLUSD",1644224800751,53.43656535,117.19,117.09,53.88870146]
["bitfinex","SOLUSD",1644224801152,53.18656535,117.19,117.09,66.17870146]
["bitfinex","SOLUSD",1644224801359,47.18656535,117.19,117.09,66.17870146]
["bitfinex","SOLUSD",1644224801553,47.18656535,117.19,117.09,67.38293903]
["bitfinex","SOLUSD",1644224801952,12.8085,117.2,117.09,67.38293903]
["bitfinex","SOLUSD",1644224802157,1.20924175,117.21,117.09,84.51328656]
["bitfinex","SOLUSD",1644224802354,1.20924175,117.21,117.1,1.20423757]
["bitfinex","SOLUSD",1644224802553,1.20924175,117.21,117.11,16.557]
["bitfinex","SOLUSD",1644224802753,1.20924175,117.21,117.11,14.42710146]
["bitfinex","SOLUSD",1644224802953,40.72907981,117.2,117.12,1.88710146]
["bitfinex","SOLUSD",1644224803153,40.72907981,117.2,117.12,7.88710146]
["bitfinex","SOLUSD",1644224803354,40.72907981,117.2,117.12,8.13710146]
["bitfinex","SOLUSD",1644224803753,40.72907981,117.2,117.13,1.88710146]
["bitfinex","SOLUSD",1644224804154,40.72907981,117.2,117.13,8.13710146]
["bitfinex","SOLUSD",1644224806156,40.72907981,117.2,117.14,1.88710146]
["bitfinex","SOLUSD",1644224806359,40.72907981,117.2,117.14,2.13710146]
["bitfinex","SOLUSD",1644224806561,40.72907981,117.2,117.14,8.13710146]
["bitfinex","SOLUSD",1644224808060,40.72907981,117.2,117.14,1.88710146]
["bitfinex","SOLUSD",1644224808260,46.97907981,117.2,117.11,1.20423757]
["bitfinex","SOLUSD",1644224808462,48.18832156,117.2,117.09,23.78153757]
["bitfinex","SOLUSD",1644224808662,24.61864175,117.19,117.09,22.5773]
["bitfinex","SOLUSD",1644224808860,24.86864175,117.19,117.09,22.5773]
["bitfinex","SOLUSD",1644224809062,30.86864175,117.19,117.09,22.5773]
["bitfinex","SOLUSD",1644224810065,43.67774175,117.19,117.09,28.5773]
["bitfinex","SOLUSD",1644224810262,37.42774175,117.19,117.09,30.46440146]
["bitfinex","SOLUSD",1644224810561,23.4094,117.19,117.09,31.91863903]
["bitfinex","SOLUSD",1644224810967,23.4094,117.19,117.09,36.18663903]
["bitfinex","SOLUSD",1644224811864,23.4094,117.19,117.09,48.47663903]
["bitfinex","SOLUSD",1644224812064,23.4094,117.19,117.09,44.20863903]
["bitfinex","SOLUSD",1644224814190,23.4094,117.19,117.09,48.47663903]
["bitfinex","SOLUSD",1644224817494,23.4094,117.19,117.09,44.20863903]
["bitfinex","SOLUSD",1644224817695,23.6594,117.19,117.09,44.20863903]
["bitfinex","SOLUSD",1644224817894,29.6594,117.19,117.09,44.20863903]
["bitfinex","SOLUSD",1644224818094,29.6594,117.19,117.09,43.00440146]
["bitfinex","SOLUSD",1644224818393,29.6594,117.19,117.09,37.00440146]
["bitfinex","SOLUSD",1644224818995,42.4691,117.19,117.09,37.00440146]
["bitfinex","SOLUSD",1644224819895,42.4691,117.19,117.09,43.00440146]
["bitfinex","SOLUSD",1644224820694,43.67834175,117.19,117.09,43.00440146]
["bitfinex","SOLUSD",1644224823698,43.67834175,117.19,117.09,37.00440146]
["bitfinex","SOLUSD",1644224823900,43.67834175,117.19,117.09,43.00440146]
["bitfinex","SOLUSD",1644224826202,43.67834175,117.19,117.1,24.9226]
["bitfinex","SOLUSD",1644224826604,43.67834175,117.19,117.1,33.05970146]
["bitfinex","SOLUSD",1644224827705,42.4691,117.19,117.1,8.13710146]
["bitfinex","SOLUSD",1644224829403,43.67834175,117.19,117.1,8.13710146]
["bitfinex","SOLUSD",1644224830105,42.4691,117.19,117.1,8.13710146]
["bitfinex","SOLUSD",1644224830304,43.67834175,117.19,117.1,8.13710146]
["bitfinex","SOLUSD",1644224832107,43.67834175,117.19,117.1,7.88710146]
["bitfinex","SOLUSD",1644224832306,12.29,117.18,117.07,3.09133912]
["bitfinex","SOLUSD",1644224832506,12.8147,117.15,117.07,1.88710155]
["bitfinex","SOLUSD",1644224832706,37.16187464,117.14,117.05,38.76390155]
["bitfinex","SOLUSD",1644224832906,37.16187464,117.14,117.05,44.76390155]
["bitfinex","SOLUSD",1644224833106,37.41187464,117.14,117.05,32.47390155]
["bitfinex","SOLUSD",1644224833807,43.41187464,117.14,117.05,32.47390155]
["bitfinex","SOLUSD",1644224834007,49.97707464,117.14,117.05,32.47390155]
["bitfinex","SOLUSD",1644224834208,37.16187464,117.14,117.05,32.47390155]
["bitfinex","SOLUSD",1644224834408,37.16187464,117.14,117.05,37.94713912]
["bitfinex","SOLUSD",1644224834808,23.135,117.15,117.06,1.20423757]
["bitfinex","SOLUSD",1644224835207,23.135,117.15,117.07,1.88710155]
["bitfinex","SOLUSD",1644224835608,23.135,117.15,117.07,20.42710155]
["bitfinex","SOLUSD",1644224835909,23.135,117.15,117.08,1.88710155]
["bitfinex","SOLUSD",1644224836108,1.20924175,117.19,117.08,24.44610155]
["bitfinex","SOLUSD",1644224836308,25.01434175,117.21,117.09,24.9916]
["bitfinex","SOLUSD",1644224836508,25.01434175,117.21,117.1,12.29]
["bitfinex","SOLUSD",1644224836707,25.01434175,117.21,117.1,22.807]
["bitfinex","SOLUSD",1644224836908,25.01434175,117.21,117.1,24.69410155]
["bitfinex","SOLUSD",1644224837108,46.70800982,117.2,117.11,26.87870155]
["bitfinex","SOLUSD",1644224837310,1.20924175,117.22,117.12,12.29]
["bitfinex","SOLUSD",1644224837508,1.20924175,117.23,117.13,24.0714]
["bitfinex","SOLUSD",1644224837710,6.0,117.23,117.13,42.6114]
["bitfinex","SOLUSD",1644224837909,54.90984175,117.24,117.13,44.49850155]
["bitfinex","SOLUSD",1644224838109,54.90984175,117.24,117.14,1.88710155]
["bitfinex","SOLUSD",1644224838308,42.44824142,117.23,117.15,12.29]
["bitfinex","SOLUSD",1644224838710,48.44824142,117.23,117.16,1.88710155]
["bitfinex","SOLUSD",1644224839108,48.44824142,117.23,117.16,8.13710155]
["bitfinex","SOLUSD",1644224839709,48.44824142,117.23,117.16,0.25]
["bitfinex","SOLUSD",1644224840111,62.71318317,117.23,117.13,1.88710155]
["bitfinex","SOLUSD",1644224840310,25.17944175,117.22,117.13,0.25]
["bitfinex","SOLUSD",1644224840510,37.46944175,117.22,117.13,0.25]
["bitfinex","SOLUSD",1644224840711,1.20924175,117.21,117.13,0.25]
["bitfinex","SOLUSD",1644224841212,7.45924175,117.21,117.1,2.13710155]
["bitfinex","SOLUSD",1644224841611,7.45924175,117.21,117.11,1.88710155]
["bitfinex","SOLUSD",1644224841911,12.809,117.2,117.11,2.13710155]
["bitfinex","SOLUSD",1644224842110,18.809,117.2,117.11,8.13710155]
["bitfinex","SOLUSD",1644224842312,35.83761667,117.19,117.12,1.88710155]
["bitfinex","SOLUSD",1644224842710,35.83761667,117.19,117.12,8.13710155]
["bitfinex","SOLUSD",1644224842911,35.83761667,117.19,117.12,2.13710155]
["bitfinex","SOLUSD",1644224843110,35.83761667,117.19,117.13,1.88710155]
["bitfinex","SOLUSD",1644224843310,35.83761667,117.19,117.13,2.13710155]
["bitfinex","SOLUSD",1644224846111,37.98544175,117.22,117.14,1.88710155]
["bitfinex","SOLUSD",1644224846312,24.43244175,117.24,117.14,14.42710155]
["bitfinex","SOLUSD",1644224846510,47.7309,117.24,117.14,20.42710155]
["bitfinex","SOLUSD",1644224846711,48.94014175,117.24,117.14,20.42710155]
["bitfinex","SOLUSD",1644224846910,48.94014175,117.24,117.15,1.88710155]
["bitfinex","SOLUSD",1644224847111,39.62696042,117.23,117.15,43.66050155]
["bitfinex","SOLUSD",1644224847311,39.62696042,117.23,117.15,43.91050155]
["bitfinex","SOLUSD",1644224847511,36.62696042,117.23,117.16,1.88710155]
["bitfinex","SOLUSD",1644224847715,36.62696042,117.23,117.16,8.13710155]
["bitfinex","SOLUSD",1644224848113,36.62696042,117.23,117.17,1.88710155]
["bitfinex","SOLUSD",1644224848314,36.62696042,117.23,117.17,2.13710155]
["bitfinex","SOLUSD",1644224848513,36.62696042,117.23,117.17,8.13710155]
["bitfinex","SOLUSD",1644224848915,36.62696042,117.23,117.17,2.13710155]
["bitfinex","SOLUSD",1644224849115,36.62696042,117.23,117.17,0.25]
["bitfinex","SOLUSD",1644224849515,36.62696042,117.23,117.15,43.91050155]
["bitfinex","SOLUSD",1644224853622,36.62696042,117.23,117.15,31.62050155]
["bitfinex","SOLUSD",1644224854222,36.62696042,117.23,117.15,31.37050155]
["bitfinex","SOLUSD",1644224854722,55.43196042,117.23,117.15,23.4834]
["bitfinex","SOLUSD",1644224854921,55.43196042,117.23,117.15,25.37050155]
["bitfinex","SOLUSD",1644224855823,55.43196042,117.23,117.15,25.62050155]
["bitfinex","SOLUSD",1644224858724,36.62696042,117.23,117.15,31.62050155]
["bitfinex","SOLUSD",1644224859125,1.20924175,117.26,117.15,31.62050155]
["bitfinex","SOLUSD",1644224859326,22.8202,117.27,117.15,99.77650155]
["bitfinex","SOLUSD",1644224859525,1.20924175,117.29,117.15,99.77650155]
["bitfinex","SOLUSD",1644224859733,1.20924175,117.29,117.17,51.6]
["bitfinex","SOLUSD",1644224859926,1.20924175,117.3,117.2,64.3926]
["bitfinex","SOLUSD",1644224860129,89.3946,117.35,117.21,68.154]
["bitfinex","SOLUSD",1644224860130,42.47428919,117.31,117.21,68.154]
["bitfinex","SOLUSD",1644224860325,42.47428919,117.31,117.21,65.7448]
["bitfinex","SOLUSD",1644224860531,42.47428919,117.31,117.21,73.63190155]
["bitfinex","SOLUSD",1644224860726,42.47428919,117.31,117.22,1.88710155]
["bitfinex","SOLUSD",1644224860930,42.47428919,117.31,117.23,12.29]
["bitfinex","SOLUSD",1644224861127,42.47428919,117.31,117.23,18.29]
["bitfinex","SOLUSD",1644224861326,42.47428919,117.31,117.23,20.42710155]
["bitfinex","SOLUSD",1644224862526,42.47428919,117.31,117.23,18.54]
["bitfinex","SOLUSD",1644224862826,42.47428919,117.31,117.21,48.9408]
["bitfinex","SOLUSD",1644224863026,48.47428919,117.31,117.21,48.9408]
["bitfinex","SOLUSD",1644224863233,52.08035951,117.31,117.21,48.9408]
["bitfinex","SOLUSD",1644224863432,50.87111776,117.31,117.21,48.9408]
["bitfinex","SOLUSD",1644224863629,50.87111776,117.31,117.19,12.29]
["bitfinex","SOLUSD",1644224863828,49.86664004,117.29,117.19,18.29]
["bitfinex","SOLUSD",1644224864230,56.11664004,117.29,117.19,18.29]
["bitfinex","SOLUSD",1644224864629,56.11664004,117.29,117.19,12.29]
["bitfinex","SOLUSD",1644224864829,56.11664004,117.29,117.19,18.29]
["bitfinex","SOLUSD",1644224865231,56.11664004,117.29,117.19,12.29]
["bitfinex","SOLUSD",1644224866234,56.11664004,117.29,117.19,18.54]
["bitfinex","SOLUSD",1644224868833,56.11664004,117.29,117.19,12.54]
["bitfinex","SOLUSD",1644224869234,56.11664004,117.29,117.19,0.25]
["bitfinex","SOLUSD",1644224869533,56.11664004,117.29,117.18,23.8446]
["bitfinex","SOLUSD",1644224869733,38.83621536,117.27,117.18,23.8446]
["bitfinex","SOLUSD",1644224869933,38.83621536,117.27,117.18,25.722251]
["bitfinex","SOLUSD",1644224870136,44.83621536,117.27,117.18,25.722251]
["bitfinex","SOLUSD",1644224870338,38.83621536,117.27,117.18,31.722251]
["bitfinex","SOLUSD",1644224870737,38.83621536,117.27,117.18,25.722251]
["bitfinex","SOLUSD",1644224871637,38.83621536,117.27,117.18,31.722251]
["bitfinex","SOLUSD",1644224872138,38.83621536,117.27,117.18,25.722251]
["bitfinex","SOLUSD",1644224872640,38.83621536,117.27,117.18,31.722251]
["bitfinex","SOLUSD",1644224873039,44.83621536,117.27,117.18,31.722251]
["bitfinex","SOLUSD",1644224873338,38.83621536,117.27,117.18,31.722251]
["bitfinex","SOLUSD",1644224873541,44.83621536,117.27,117.18,31.722251]
["bitfinex","SOLUSD",1644224874339,38.83621536,117.27,117.18,31.722251]
["bitfinex","SOLUSD",1644224878844,39.08621536,117.27,117.18,31.722251]
["bitfinex","SOLUSD",1644224879243,51.88701536,117.27,117.18,25.722251]
["bitfinex","SOLUSD",1644224879442,57.88701536,117.27,117.18,25.722251]
["bitfinex","SOLUSD",1644224880244,57.63701536,117.27,117.18,25.722251]
["bitfinex","SOLUSD",1644224880442,51.63701536,117.27,117.18,25.722251]
["bitfinex","SOLUSD",1644224884050,51.63701536,117.27,117.18,31.722251]
["bitfinex","SOLUSD",1644224884247,51.63701536,117.27,117.18,25.722251]
["bitfinex","SOLUSD",1644224888253,51.63701536,117.27,117.18,31.722251]
["bitfinex","SOLUSD",1644224888650,18.8008,117.27,117.18,31.722251]
["bitfinex","SOLUSD",1644224888851,6.0,117.27,117.18,31.722251]
["bitfinex","SOLUSD",1644224889051,23.4057,117.28,117.18,57.13459853]
["bitfinex","SOLUSD",1644224889255,29.4057,117.28,117.18,58.3388361]
["bitfinex","SOLUSD",1644224889860,39.60380801,117.27,117.18,58.3388361]
["bitfinex","SOLUSD",1644224890057,39.60380801,117.27,117.18,71.1348361]
["bitfinex","SOLUSD",1644224890659,23.4057,117.28,117.18,71.1348361]
["bitfinex","SOLUSD",1644224891465,25.48364175,117.3,117.2,12.7942]
["bitfinex","SOLUSD",1644224891662,46.28712084,117.29,117.21,22.5857]
["bitfinex","SOLUSD",1644224891864,46.28712084,117.29,117.21,24.70864932]
["bitfinex","SOLUSD",1644224892062,46.28712084,117.29,117.22,1.87294932]
["bitfinex","SOLUSD",1644224892284,46.28712084,117.29,117.22,2.12294932]
["bitfinex","SOLUSD",1644224892484,46.28712084,117.29,117.22,8.12294932]
["bitfinex","SOLUSD",1644224892684,46.28712084,117.29,117.23,1.87294932]
["bitfinex","SOLUSD",1644224893086,46.28712084,117.29,117.23,7.87294932]
["bitfinex","SOLUSD",1644224893286,46.28712084,117.29,117.23,8.12294932]
["bitfinex","SOLUSD",1644224893488,46.28712084,117.29,117.24,1.87294932]
["bitfinex","SOLUSD",1644224893688,24.2744,117.3,117.24,1.87294932]
["bitfinex","SOLUSD",1644224893889,1.20924175,117.31,117.24,8.12294932]
["bitfinex","SOLUSD",1644224894090,1.20924175,117.31,117.24,32.08234932]
["bitfinex","SOLUSD",1644224894289,1.20924175,117.31,117.25,1.87294932]
["bitfinex","SOLUSD",1644224894493,28.85714175,117.32,117.25,1.87294932]
["bitfinex","SOLUSD",1644224894689,28.85714175,117.32,117.25,8.12294932]
["bitfinex","SOLUSD",1644224894889,27.6479,117.32,117.25,8.12294932]
["bitfinex","SOLUSD",1644224895090,27.6479,117.32,117.26,1.87294932]
["bitfinex","SOLUSD",1644224895292,27.6479,117.32,117.26,2.12294932]
["bitfinex","SOLUSD",1644224895490,27.6479,117.32,117.26,8.12294932]
["bitfinex","SOLUSD",1644224895691,71.27454038,117.32,117.26,8.12294932]
["bitfinex","SOLUSD",1644224896494,47.89164038,117.32,117.26,8.12294932]
["bitfinex","SOLUSD",1644224897294,47.89164038,117.32,117.27,1.87294932]
["bitfinex","SOLUSD",1644224897496,4.265,117.32,117.27,1.87294932]
["bitfinex","SOLUSD",1644224897696,4.265,117.32,117.27,2.12294932]
["bitfinex","SOLUSD",1644224898096,4.265,117.32,117.27,8.12294932]
["bitfinex","SOLUSD",1644224898696,4.265,117.32,117.28,1.87294932]
["bitfinex","SOLUSD",1644224899098,4.265,117.32,117.28,6.25]
["bitfinex","SOLUSD",1644224899297,4.265,117.32,117.28,8.12294932]
["bitfinex","SOLUSD",1644224901111,4.265,117.32,117.28,2.12294932]
["bitfinex","SOLUSD",1644224903431,4.265,117.32,117.28,8.12294932]
["bitfinex","SOLUSD",1644224903633,4.265,117.32,117.28,0.25]
["bitfinex","SOLUSD",1644224903932,4.265,117.32,117.27,18.54]
["bitfinex","SOLUSD",1644224906635,46.62752968,117.32,117.27,18.54]
["bitfinex","SOLUSD",1644224906837,46.62752968,117.32,117.27,6.0]
["bitfinex","SOLUSD",1644224907237,46.62752968,117.32,117.26,6.0]
["bitfinex","SOLUSD",1644224907439,46.62752968,117.32,117.24,30.8055]
["bitfinex","SOLUSD",1644224908337,46.62752968,117.32,117.24,53.9793]
["bitfinex","SOLUSD",1644224914247,4.265,117.32,117.25,12.29]
["bitfinex","SOLUSD",1644224914449,4.265,117.32,117.25,63.89]
["bitfinex","SOLUSD",1644224914648,0.0001,117.32,117.25,91.40422783]
["bitfinex","SOLUSD",1644224914850,0.0001,117.32,117.26,84.61790705]
["bitfinex","SOLUSD",1644224915152,0.0001,117.32,117.27,12.29]
["bitfinex","SOLUSD",1644224915350,0.0001,117.32,117.27,12.54]
["bitfinex","SOLUSD",1644224915651,0.0001,117.32,117.28,22.9439]
["bitfinex","SOLUSD",1644224915849,0.0001,117.32,117.29,12.29]
["bitfinex","SOLUSD",1644224916252,0.0001,117.32,117.3,3.03219997]
["bitfinex","SOLUSD",1644224916450,0.0001,117.32,117.3,38.26609997]
["bitfinex","SOLUSD",1644224916651,0.0001,117.32,117.3,46.38904929]
["bitfinex","SOLUSD",1644224916950,0.0001,117.32,117.31,1.87294932]
["bitfinex","SOLUSD",1644224917151,0.0001,117.32,117.31,7.87294932]
["bitfinex","SOLUSD",1644224917350,0.0001,117.32,117.31,8.12294932]
["bitfinex","SOLUSD",1644224923157,0.0001,117.32,117.31,20.41294932]
["bitfinex","SOLUSD",1644224926662,0.0001,117.32,117.31,20.16294932]
["bitfinex","SOLUSD",1644224926863,0.0001,117.32,117.31,7.87294932]
["bitfinex","SOLUSD",1644224927063,0.0001,117.32,117.3,25.97609997]
["bitfinex","SOLUSD",1644224927270,0.0001,117.32,117.3,31.97609997]
["bitfinex","SOLUSD",1644224927562,0.0001,117.32,117.3,9.03219997]
["bitfinex","SOLUSD",1644224928765,0.0001,117.32,117.3,3.03219997]
["bitfinex","SOLUSD",1644224929164,3.03229997,117.32,117.3,3.03219997]
["bitfinex","SOLUSD",1644224929364,45.60905341,117.31,117.25,1.87294932]
["bitfinex","SOLUSD",1644224929564,45.60905341,117.31,117.25,32.28444932]
["bitfinex","SOLUSD",1644224929765,45.60905341,117.31,117.25,26.28444932]
["bitfinex","SOLUSD",1644224929963,45.60905341,117.31,117.25,32.28444932]
["bitfinex","SOLUSD",1644224930567,45.60905341,117.31,117.25,7.87294932]
["bitfinex","SOLUSD",1644224930764,45.60905341,117.31,117.23,1.87294932]
["bitfinex","SOLUSD",1644224931566,45.60905341,117.31,117.23,7.87294932]
["bitfinex","SOLUSD",1644224931768,45.60905341,117.31,117.23,8.12294932]
["bitfinex","SOLUSD",1644224931965,45.60905341,117.31,117.24,1.87294932]
["bitfinex","SOLUSD",1644224932164,0.0001,117.32,117.24,7.87294932]
["bitfinex","SOLUSD",1644224932365,0.0001,117.32,117.25,24.4652]
["bitfinex","SOLUSD",1644224932565,0.0001,117.32,117.25,32.33814932]
["bitfinex","SOLUSD",1644224932766,0.0001,117.32,117.26,1.87294932]
["bitfinex","SOLUSD",1644224933170,0.0001,117.32,117.26,8.12294932]
["bitfinex","SOLUSD",1644224933372,0.0001,117.32,117.26,2.12294932]
["bitfinex","SOLUSD",1644224933569,0.0001,117.32,117.27,1.87294932]
["bitfinex","SOLUSD",1644224933770,0.0001,117.32,117.27,2.12294932]
["bitfinex","SOLUSD",1644224936372,0.0001,117.32,117.28,1.87832467]
["bitfinex","SOLUSD",1644224936671,0.0001,117.32,117.28,7.87832467]
["bitfinex","SOLUSD",1644224936870,0.0001,117.32,117.28,2.12832467]
["bitfinex","SOLUSD",1644224937070,0.0001,117.32,117.29,1.87832467]
["bitfinex","SOLUSD",1644224937273,0.0001,117.32,117.29,2.12832467]
["bitfinex","SOLUSD",1644224937674,3.03219997,117.31,117.3,4.91052464]
["bitfinex","SOLUSD",1644224937873,3.03219997,117.31,117.3,3.03219997]
["bitfinex","SOLUSD",1644224938274,3.03219997,117.31,117.27,1.87832467]
["bitfinex","SOLUSD",1644224938473,3.03219997,117.31,117.27,7.87832467]
["bitfinex","SOLUSD",1644224938873,3.03219997,117.31,117.28,1.87832467]
["bitfinex","SOLUSD",1644224939174,3.03219997,117.31,117.29,3.03219997]
["bitfinex","SOLUSD",1644224939371,46.79037809,117.32,117.29,3.03219997]
["bitfinex","SOLUSD",1644224939571,46.79037809,117.32,117.29,5.16052464]
["bitfinex","SOLUSD",1644224939973,46.79037809,117.32,117.29,3.28219997]
["bitfinex","SOLUSD",1644224940173,3.03219997,117.31,117.29,0.25]
["bitfinex","SOLUSD",1644224940373,3.03219997,117.31,117.27,8.12832467]
["bitfinex","SOLUSD",1644224940572,41.21816954,117.3,117.27,8.12832467]
["bitfinex","SOLUSD",1644224941173,41.21816954,117.3,117.27,7.87832467]
["bitfinex","SOLUSD",1644224941373,3.03219997,117.29,117.25,1.87832467]
["bitfinex","SOLUSD",1644224941578,43.07315856,117.28,117.25,1.87832467]
["bitfinex","SOLUSD",1644224941775,43.07315856,117.28,117.21,12.9778395]
["bitfinex","SOLUSD",1644224941976,43.07315856,117.28,117.2,22.7958]
["bitfinex","SOLUSD",1644224942176,43.07315856,117.28,117.2,28.7958]
["bitfinex","SOLUSD",1644224942476,43.07315856,117.28,117.2,30.67412467]
["bitfinex","SOLUSD",1644224943079,0.0001,117.32,117.2,30.67412467]
["bitfinex","SOLUSD",1644224943277,24.6609,117.32,117.2,56.08624545]
["bitfinex","SOLUSD",1644224943490,24.6609,117.32,117.21,24.39913757]
["bitfinex","SOLUSD",1644224943678,30.6609,117.32,117.22,12.29]
["bitfinex","SOLUSD",1644224943877,0.0001,117.32,117.22,54.10711144]
["bitfinex","SOLUSD",1644224944079,0.0001,117.32,117.23,35.7131395]
["bitfinex","SOLUSD",1644224944278,0.0001,117.32,117.24,12.29]
["bitfinex","SOLUSD",1644224944480,0.0001,117.32,117.24,53.05783772]
["bitfinex","SOLUSD",1644224944703,0.0001,117.32,117.25,1.87837744]
["bitfinex","SOLUSD",1644224944880,0.0001,117.32,117.25,14.16837744]
["bitfinex","SOLUSD",1644224945081,0.0001,117.32,117.25,45.00817744]
["bitfinex","SOLUSD",1644224945282,0.0001,117.32,117.26,1.87837744]
["bitfinex","SOLUSD",1644224945782,0.0001,117.32,117.26,8.12837744]
["bitfinex","SOLUSD",1644224946182,0.0001,117.32,117.27,1.87837744]
["bitfinex","SOLUSD",1644224946583,0.0001,117.32,117.27,8.12837744]
["bitfinex","SOLUSD",1644224947884,0.0001,117.32,117.27,7.87837744]
["bitfinex","SOLUSD",1644224948083,0.0001,117.32,117.28,1.87837744]
["bitfinex","SOLUSD",1644224948490,0.0001,117.32,117.28,6.0]
["bitfinex","SOLUSD",1644224949085,0.0001,117.32,117.28,0.25]
["bitfinex","SOLUSD",1644224949283,0.0001,117.32,117.25,32.71817744]
["bitfinex","SOLUSD",1644224950284,0.0001,117.32,117.25,45.00817744]
["bitfinex","SOLUSD",1644224960994,0.0001,117.32,117.25,32.71817744]
["bitfinex","SOLUSD",1644224961197,0.0001,117.32,117.25,7.87837744]
["bitfinex","SOLUSD",1644224961398,0.0001,117.32,117.23,1.20423757]
["bitfinex","SOLUSD",1644224961595,0.0001,117.32,117.21,12.9778395]
["bitfinex","SOLUSD",1644224961596,1.20934175,117.32,117.21,1.20423757]
["bitfinex","SOLUSD",1644224961799,37.59318203,117.3,117.19,1.20423757]
["bitfinex","SOLUSD",1644224961996,37.59318203,117.3,117.18,1.20423757]
["bitfinex","SOLUSD",1644224961997,75.82932378,117.3,117.18,1.20423757]
["bitfinex","SOLUSD",1644224962197,75.82932378,117.3,117.17,25.59963757]
["bitfinex","SOLUSD",1644224962198,82.07932378,117.3,117.17,25.59963757]
["bitfinex","SOLUSD",1644224962398,1.20924175,117.29,117.17,25.59963757]
["bitfinex","SOLUSD",1644224962598,34.23223635,117.28,117.17,31.59963757]
["bitfinex","SOLUSD",1644224962797,34.23223635,117.28,117.18,12.29]
["bitfinex","SOLUSD",1644224963001,34.48223635,117.28,117.18,12.29]
["bitfinex","SOLUSD",1644224963199,34.23223635,117.28,117.18,18.29]
["bitfinex","SOLUSD",1644224963397,34.48223635,117.28,117.18,18.29]
["bitfinex","SOLUSD",1644224963598,34.48223635,117.28,117.18,6.0]
["bitfinex","SOLUSD",1644224964004,57.05543635,117.28,117.17,31.59963757]
["bitfinex","SOLUSD",1644224964199,57.05543635,117.28,117.17,31.84963757]
["bitfinex","SOLUSD",1644224964400,57.05543635,117.28,117.17,30.6454]
["bitfinex","SOLUSD",1644224964602,63.05543635,117.28,117.17,30.6454]
["bitfinex","SOLUSD",1644224964999,57.05543635,117.28,117.17,30.6454]
["bitfinex","SOLUSD",1644224965201,57.05543635,117.28,117.18,12.29]
["bitfinex","SOLUSD",1644224965602,57.05543635,117.28,117.18,18.54]
["bitfinex","SOLUSD",1644224967926,56.80543635,117.28,117.18,18.54]
["bitfinex","SOLUSD",1644224968126,57.05543635,117.28,117.18,18.54]
["bitfinex","SOLUSD",1644224968926,63.05543635,117.28,117.18,18.54]
["bitfinex","SOLUSD",1644224969130,63.05543635,117.28,117.18,12.54]
["bitfinex","SOLUSD",1644224969328,63.05543635,117.28,117.18,18.54]
["bitfinex","SOLUSD",1644224969628,57.05543635,117.28,117.18,18.54]
["bitfinex","SOLUSD",1644224970631,56.80543635,117.28,117.18,18.54]
["bitfinex","SOLUSD",1644224972231,57.05543635,117.28,117.18,18.54]
["bitfinex","SOLUSD",1644224973031,56.80543635,117.28,117.18,18.54]
["bitfinex","SOLUSD",1644224973231,56.80543635,117.28,117.18,31.3361]
["bitfinex","SOLUSD",1644224977035,56.80543635,117.28,117.19,23.9762]
["bitfinex","SOLUSD",1644224977236,56.80543635,117.28,117.19,24.2262]
["bitfinex","SOLUSD",1644224977436,56.80543635,117.28,117.19,30.2262]
["bitfinex","SOLUSD",1644224979137,24.8339,117.32,117.19,43.021]
["bitfinex","SOLUSD",1644224979340,0.0001,117.32,117.2,63.89]
["bitfinex","SOLUSD",1644224979737,0.0001,117.32,117.21,98.4957]
["bitfinex","SOLUSD",1644224979938,0.0001,117.32,117.22,12.29]
["bitfinex","SOLUSD",1644224980139,0.0001,117.32,117.22,18.29]
["bitfinex","SOLUSD",1644224980340,0.0001,117.32,117.22,18.54]
["bitfinex","SOLUSD",1644224980540,0.0001,117.32,117.23,24.8543]
["bitfinex","SOLUSD",1644224980739,43.99527058,117.32,117.24,12.29]
["bitfinex","SOLUSD",1644224981139,43.99527058,117.32,117.24,18.54]
["bitfinex","SOLUSD",1644224982540,0.0001,117.32,117.24,18.54]
["bitfinex","SOLUSD",1644224982739,0.0001,117.32,117.24,82.9296]
["bitfinex","SOLUSD",1644224982939,0.0001,117.32,117.26,51.6]
["bitfinex","SOLUSD",1644224983139,0.0001,117.32,117.27,36.4725]
["bitfinex","SOLUSD",1644224983338,0.0001,117.32,117.27,36.7225]
["bitfinex","SOLUSD",1644224983546,0.0001,117.32,117.27,42.7225]
["bitfinex","SOLUSD",1644224983939,0.0001,117.32,117.27,55.5079]
["bitfinex","SOLUSD",1644224986043,0.0001,117.32,117.27,55.2579]
["bitfinex","SOLUSD",1644224986851,43.9306106,117.36,117.28,43.0]
["bitfinex","SOLUSD",1644224987246,43.9306106,117.36,117.28,6.25]
["bitfinex","SOLUSD",1644224987643,43.9306106,117.36,117.28,6.0]
["bitfinex","SOLUSD",1644224987846,43.9306106,117.36,117.27,55.2579]
["bitfinex","SOLUSD",1644224988145,43.9306106,117.36,117.27,42.4725]
["bitfinex","SOLUSD",1644224988745,43.9306106,117.36,117.27,42.7225]
["bitfinex","SOLUSD",1644224990951,43.9306106,117.36,117.27,6.25]
["bitfinex","SOLUSD",1644224991251,62.4706106,117.36,117.27,0.25]
["bitfinex","SOLUSD",1644224991451,23.1608,117.35,117.25,47.2205]
["bitfinex","SOLUSD",1644224991650,37.6570799,117.34,117.25,47.2205]
["bitfinex","SOLUSD",1644224992853,37.6570799,117.34,117.25,47.4705]
["bitfinex","SOLUSD",1644224993055,50.4509799,117.34,117.25,47.4705]
["bitfinex","SOLUSD",1644224994656,56.4509799,117.34,117.25,47.4705]
["bitfinex","SOLUSD",1644224996059,56.4509799,117.34,117.25,47.2205]
["bitfinex","SOLUSD",1644224996259,56.7009799,117.34,117.25,47.2205]
["bitfinex","SOLUSD",1644224997660,56.7009799,117.34,117.25,47.4705]
["bitfinex","SOLUSD",1644224998062,50.7009799,117.34,117.25,47.4705]
["bitfinex","SOLUSD",1644224998461,56.7009799,117.34,117.25,47.4705]
["bitfinex","SOLUSD",1644224998661,50.7009799,117.34,117.25,47.4705]
["bitfinex","SOLUSD",1644225000364,50.4509799,117.34,117.25,47.4705]
["bitfinex","SOLUSD",1644225001780,56.4509799,117.34,117.25,53.4705]
["bitfinex","SOLUSD",1644225001979,37.6570799,117.34,117.25,53.4705]
["bitfinex","SOLUSD",1644225002179,43.6570799,117.34,117.25,53.4705]
["bitfinex","SOLUSD",1644225002984,37.6570799,117.34,117.25,53.4705]
["bitfinex","SOLUSD",1644225003181,43.6570799,117.34,117.25,53.4705]
["bitfinex","SOLUSD",1644225004085,37.6570799,117.34,117.25,53.4705]
["bitfinex","SOLUSD",1644225004486,43.6570799,117.34,117.25,53.4705]
["bitfinex","SOLUSD",1644225005091,37.6570799,117.34,117.25,53.4705]
["bitfinex","SOLUSD",1644225005486,43.6570799,117.34,117.25,53.4705]
["bitfinex","SOLUSD",1644225006487,37.6570799,117.34,117.25,53.4705]
["bitfinex","SOLUSD",1644225007887,43.6570799,117.34,117.25,53.4705]
["bitfinex","SOLUSD",1644225008087,37.6570799,117.34,117.25,53.4705]
["bitfinex","SOLUSD",1644225008488,43.6570799,117.34,117.25,47.2205]
["bitfinex","SOLUSD",1644225008688,45.11632165,117.34,117.25,47.2205]
["bitfinex","SOLUSD",1644225009089,1.20924175,117.33,117.25,47.2205]
["bitfinex","SOLUSD",1644225009290,44.03671498,117.32,117.25,47.2205]
["bitfinex","SOLUSD",1644225009690,44.03671498,117.32,117.25,47.4705]
["bitfinex","SOLUSD",1644225010691,44.03671498,117.32,117.25,47.2205]
["bitfinex","SOLUSD",1644225011292,44.03671498,117.32,117.21,39.26873757]
["bitfinex","SOLUSD",1644225011293,44.28671498,117.32,117.21,14.18553757]
["bitfinex","SOLUSD",1644225011495,51.49595673,117.32,117.22,6.0]
["bitfinex","SOLUSD",1644225011693,1.20924175,117.31,117.2,6.0]
["bitfinex","SOLUSD",1644225011893,44.72932688,117.3,117.19,30.4003]
["bitfinex","SOLUSD",1644225012292,50.97932688,117.3,117.19,30.4003]
["bitfinex","SOLUSD",1644225012693,75.01142688,117.3,117.19,30.4003]
["bitfinex","SOLUSD",1644225013094,38.88311653,117.28,117.19,30.4003]
["bitfinex","SOLUSD",1644225013295,39.13311653,117.28,117.18,1.20423757]
["bitfinex","SOLUSD",1644225013493,45.13311653,117.28,117.18,6.0]
["bitfinex","SOLUSD",1644225013693,45.13311653,117.28,117.17,22.9701]
["bitfinex","SOLUSD",1644225014094,68.85091653,117.28,117.17,28.9701]
["bitfinex","SOLUSD",1644225014493,68.85091653,117.28,117.17,22.9701]
["bitfinex","SOLUSD",1644225015092,46.97201935,117.26,117.17,22.9701]
["bitfinex","SOLUSD",1644225015293,47.22201935,117.26,117.17,22.9701]
["bitfinex","SOLUSD",1644225015693,53.22201935,117.26,117.17,22.9701]
["bitfinex","SOLUSD",1644225016494,66.02451935,117.26,117.16,4.264]
["bitfinex","SOLUSD",1644225016895,78.31451935,117.26,117.16,4.264]
["bitfinex","SOLUSD",1644225018295,78.31451935,117.26,117.16,10.264]
["bitfinex","SOLUSD",1644225018698,78.06451935,117.26,117.16,10.514]
["bitfinex","SOLUSD",1644225018898,52.97201935,117.26,117.16,10.514]
["bitfinex","SOLUSD",1644225019296,46.97201935,117.26,117.16,10.514]
["bitfinex","SOLUSD",1644225019496,52.97201935,117.26,117.16,10.514]
["bitfinex","SOLUSD",1644225019698,52.97201935,117.26,117.16,4.514]
["bitfinex","SOLUSD",1644225020297,53.22201935,117.26,117.16,10.514]
["bitfinex","SOLUSD",1644225020497,53.22201935,117.26,117.16,4.514]
["bitfinex","SOLUSD",1644225020706,47.22201935,117.26,117.16,10.514]
["bitfinex","SOLUSD",1644225020898,47.22201935,117.26,117.16,34.2251]
["bitfinex","SOLUSD",1644225021097,46.97201935,117.26,117.16,34.2251]
["bitfinex","SOLUSD",1644225022107,46.97201935,117.26,117.17,12.29]
["bitfinex","SOLUSD",1644225022299,46.97201935,117.26,117.17,12.54]
["bitfinex","SOLUSD",1644225022498,23.7178,117.28,117.17,18.54]
["bitfinex","SOLUSD",1644225022699,1.20924175,117.32,117.18,76.4315]
["bitfinex","SOLUSD",1644225022899,1.20924175,117.33,117.19,63.89]
["bitfinex","SOLUSD",1644225023099,1.20924175,117.33,117.19,71.76731466]
["bitfinex","SOLUSD",1644225023100,7.20924175,117.33,117.19,71.76731466]
["bitfinex","SOLUSD",1644225023302,1.20924175,117.33,117.2,47.81101466]
["bitfinex","SOLUSD",1644225023500,46.54566249,117.32,117.21,12.29]
["bitfinex","SOLUSD",1644225023800,46.54566249,117.32,117.21,20.41731466]
["bitfinex","SOLUSD",1644225023999,46.54566249,117.32,117.21,33.21031466]
["bitfinex","SOLUSD",1644225026105,46.54566249,117.32,117.21,31.333]
["bitfinex","SOLUSD",1644225026306,46.79566249,117.32,117.21,31.333]
["bitfinex","SOLUSD",1644225026510,46.79566249,117.32,117.21,12.54]
["bitfinex","SOLUSD",1644225026707,46.79566249,117.32,117.21,18.54]
["bitfinex","SOLUSD",1644225026907,52.79566249,117.32,117.21,18.54]
["bitfinex","SOLUSD",1644225027111,35.79105603,117.3,117.21,18.54]
["bitfinex","SOLUSD",1644225029709,35.79105603,117.3,117.21,18.29]
["bitfinex","SOLUSD",1644225029909,35.79105603,117.3,117.21,6.0]
["bitfinex","SOLUSD",1644225030111,35.79105603,117.3,117.2,51.9337]
["bitfinex","SOLUSD",1644225030112,36.04105603,117.3,117.2,51.9337]
["bitfinex","SOLUSD",1644225030511,36.04105603,117.3,117.2,45.9337]
["bitfinex","SOLUSD",1644225031111,36.04105603,117.3,117.2,46.1837]
["bitfinex","SOLUSD",1644225031811,36.04105603,117.3,117.2,45.9337]
["bitfinex","SOLUSD",1644225032015,42.04105603,117.3,117.2,45.9337]
["bitfinex","SOLUSD",1644225032816,54.83925603,117.3,117.2,45.9337]
["bitfinex","SOLUSD",1644225033216,54.83925603,117.3,117.2,46.1837]
["bitfinex","SOLUSD",1644225033617,54.83925603,117.3,117.2,45.9337]
["bitfinex","SOLUSD",1644225034016,12.29,117.29,117.16,29.2121]
["bitfinex","SOLUSD",1644225034217,23.6986,117.28,117.16,35.2121]
["bitfinex","SOLUSD",1644225034418,54.24070256,117.27,117.16,35.2121]
["bitfinex","SOLUSD",1644225034618,23.6986,117.26,117.16,35.2121]
["bitfinex","SOLUSD",1644225034832,39.14889331,117.25,117.16,35.4621]
["bitfinex","SOLUSD",1644225037537,39.39889331,117.25,117.16,35.4621]
["bitfinex","SOLUSD",1644225037938,39.14889331,117.25,117.16,35.4621]
["bitfinex","SOLUSD",1644225043039,39.14889331,117.25,117.17,14.17268269]
["bitfinex","SOLUSD",1644225043242,23.7811,117.3,117.17,15.62692026]
["bitfinex","SOLUSD",1644225043439,46.4597,117.3,117.18,25.00688269]
["bitfinex","SOLUSD",1644225043640,46.4597,117.3,117.19,12.29]
["bitfinex","SOLUSD",1644225043841,46.4597,117.3,117.19,14.42268269]
["bitfinex","SOLUSD",1644225044040,46.4597,117.3,117.19,20.42268269]
["bitfinex","SOLUSD",1644225044242,35.34136538,117.29,117.19,20.42268269]
["bitfinex","SOLUSD",1644225044439,35.34136538,117.29,117.2,23.5383]
["bitfinex","SOLUSD",1644225044641,35.34136538,117.29,117.2,29.5383]
["bitfinex","SOLUSD",1644225044841,35.34136538,117.29,117.2,29.7883]
["bitfinex","SOLUSD",1644225046748,35.34136538,117.29,117.2,42.0783]
["bitfinex","SOLUSD",1644225049747,35.59136538,117.29,117.2,42.0783]
["bitfinex","SOLUSD",1644225049947,35.59136538,117.29,117.2,36.0783]
["bitfinex","SOLUSD",1644225050147,35.59136538,117.29,117.2,42.0783]
["bitfinex","SOLUSD",1644225050348,35.59136538,117.29,117.2,36.0783]
["bitfinex","SOLUSD",1644225052148,41.59136538,117.29,117.2,36.0783]
["bitfinex","SOLUSD",1644225052747,35.59136538,117.29,117.2,36.0783]
["bitfinex","SOLUSD",1644225053147,41.59136538,117.29,117.2,23.7883]
["bitfinex","SOLUSD",1644225053547,35.59136538,117.29,117.2,23.7883]
["bitfinex","SOLUSD",1644225053948,41.59136538,117.29,117.17,34.32726826]
["bitfinex","SOLUSD",1644225054150,44.06797937,117.27,117.17,24.72313757]
["bitfinex","SOLUSD",1644225054348,23.1517,117.26,117.17,23.5189]
["bitfinex","SOLUSD",1644225054549,44.68748168,117.25,117.17,23.5189]
["bitfinex","SOLUSD",1644225055247,44.68748168,117.25,117.17,23.7689]
["bitfinex","SOLUSD",1644225057351,44.68748168,117.25,117.17,0.25]
["bitfinex","SOLUSD",1644225057552,44.68748168,117.25,117.16,34.514]
["bitfinex","SOLUSD",1644225058053,44.68748168,117.25,117.16,30.25]
["bitfinex","SOLUSD",1644225059054,44.68748168,117.25,117.16,36.25]
["bitfinex","SOLUSD",1644225059654,44.68748168,117.25,117.16,30.25]
["bitfinex","SOLUSD",1644225059854,44.68748168,117.25,117.16,36.25]
["bitfinex","SOLUSD",1644225060055,44.68748168,117.25,117.16,30.25]
["bitfinex","SOLUSD",1644225060656,50.68748168,117.25,117.16,36.25]
["bitfinex","SOLUSD",1644225060854,50.68748168,117.25,117.16,30.25]
["bitfinex","SOLUSD",1644225061055,44.68748168,117.25,117.16,30.25]
["bitfinex","SOLUSD",1644225063655,44.68748168,117.25,117.16,36.25]
["bitfinex","SOLUSD",1644225063855,44.68748168,117.25,117.16,30.25]
["bitfinex","SOLUSD",1644225064056,50.68748168,117.25,117.16,30.25]
["bitfinex","SOLUSD",1644225064560,63.49168168,117.25,117.16,30.0]
["bitfinex","SOLUSD",1644225064757,63.74168168,117.25,117.16,30.0]
["bitfinex","SOLUSD",1644225067260,63.74168168,117.25,117.16,30.25]
["bitfinex","SOLUSD",1644225067661,57.49168168,117.25,117.16,30.25]
["bitfinex","SOLUSD",1644225067861,44.68748168,117.25,117.16,36.25]
["bitfinex","SOLUSD",1644225068063,44.68748168,117.25,117.16,38.13268269]
["bitfinex","SOLUSD",1644225068862,44.68748168,117.25,117.16,36.25]
["bitfinex","SOLUSD",1644225069564,44.68748168,117.25,117.16,61.0072]
["bitfinex","SOLUSD",1644225070563,44.68748168,117.25,117.16,62.88988269]
["bitfinex","SOLUSD",1644225070763,44.68748168,117.25,117.16,75.68818269]
["bitfinex","SOLUSD",1644225070962,44.68748168,117.25,117.17,12.29]
["bitfinex","SOLUSD",1644225071164,44.68748168,117.25,117.17,22.555]
["bitfinex","SOLUSD",1644225071562,50.68748168,117.25,117.17,16.555]
["bitfinex","SOLUSD",1644225071764,50.93748168,117.25,117.17,4.265]
["bitfinex","SOLUSD",1644225072164,50.93748168,117.25,117.16,54.7572]
["bitfinex","SOLUSD",1644225072762,50.93748168,117.25,117.16,55.0072]
["bitfinex","SOLUSD",1644225072964,63.74148168,117.25,117.16,55.0072]
["bitfinex","SOLUSD",1644225074368,63.74148168,117.25,117.16,30.0]
["bitfinex","SOLUSD",1644225074773,16.556,117.24,117.16,30.0]
["bitfinex","SOLUSD",1644225074968,12.8071,117.22,117.16,30.0]
["bitfinex","SOLUSD",1644225075168,45.43282171,117.21,117.16,30.0]
["bitfinex","SOLUSD",1644225075569,51.68282171,117.21,117.16,30.0]
["bitfinex","SOLUSD",1644225078471,51.43282171,117.21,117.16,30.25]
["bitfinex","SOLUSD",1644225078672,45.43282171,117.21,117.16,30.25]
["bitfinex","SOLUSD",1644225082285,45.43282171,117.21,117.16,30.0]
["bitfinex","SOLUSD",1644225083904,51.43282171,117.21,117.16,30.0]
["bitfinex","SOLUSD",1644225084105,64.24132171,117.21,117.16,30.0]
["bitfinex","SOLUSD",1644225084705,64.49132171,117.21,117.16,30.0]
["bitfinex","SOLUSD",1644225087612,64.24132171,117.21,117.16,30.0]
["bitfinex","SOLUSD",1644225089311,64.49132171,117.21,117.16,30.0]
["bitfinex","SOLUSD",1644225103131,51.68282171,117.21,117.16,30.0]
["bitfinex","SOLUSD",1644225103327,45.43282171,117.21,117.16,30.25]
["bitfinex","SOLUSD",1644225103626,51.43282171,117.21,117.16,30.25]
["bitfinex","SOLUSD",1644225105825,51.68282171,117.21,117.16,30.0]
["bitfinex","SOLUSD",1644225113732,64.49132171,117.21,117.16,30.0]
["bitfinex","SOLUSD",1644225118265,65.70056346,117.21,117.16,30.0]
["bitfinex","SOLUSD",1644225118464,64.49132171,117.21,117.16,30.0]
["bitfinex","SOLUSD",1644225119466,51.68282171,117.21,117.16,30.0]
["bitfinex","SOLUSD",1644225119663,51.43282171,117.21,117.16,30.25]
["bitfinex","SOLUSD",1644225120364,51.43282171,117.21,117.16,30.0]
["bitfinex","SOLUSD",1644225120563,51.68282171,117.21,117.16,30.0]
["bitfinex","SOLUSD",1644225121367,51.43282171,117.21,117.16,30.0]
["bitfinex","SOLUSD",1644225122163,52.64206346,117.21,117.13,24.2493]
["bitfinex","SOLUSD",1644225122363,35.67687965,117.19,117.13,24.4993]
["bitfinex","SOLUSD",1644225122564,54.48677965,117.19,117.13,24.4993]
["bitfinex","SOLUSD",1644225123566,48.48677965,117.19,117.13,24.4993]
["bitfinex","SOLUSD",1644225124568,54.48677965,117.19,117.13,24.4993]
["bitfinex","SOLUSD",1644225129471,54.48677965,117.19,117.13,24.2493]
["bitfinex","SOLUSD",1644225129672,54.73677965,117.19,117.13,24.2493]
["bitfinex","SOLUSD",1644225130975,17.529849,117.18,117.09,4.267]
["bitfinex","SOLUSD",1644225131174,17.529849,117.18,117.05,78.30627166]
["bitfinex","SOLUSD",1644225131175,12.8149,117.15,117.05,1.20043679]
["bitfinex","SOLUSD",1644225131373,12.8149,117.15,117.04,4.268]
["bitfinex","SOLUSD",1644225131374,13.49924175,117.14,117.04,4.268]
["bitfinex","SOLUSD",1644225131582,13.49924175,117.14,117.02,1.20043679]
["bitfinex","SOLUSD",1644225131583,28.12524175,117.13,117.02,1.20043679]
["bitfinex","SOLUSD",1644225131773,40.66524175,117.13,117.0,4.269]
["bitfinex","SOLUSD",1644225131975,44.46808829,117.12,117.0,4.269]
["bitfinex","SOLUSD",1644225132175,44.46808829,117.12,116.99,14.17583679]
["bitfinex","SOLUSD",1644225132176,16.561,117.11,116.99,4.271]
["bitfinex","SOLUSD",1644225132374,29.3797,117.11,116.97,1.20043679]
["bitfinex","SOLUSD",1644225132574,35.6297,117.11,116.97,1.20043679]
["bitfinex","SOLUSD",1644225132974,45.38256372,117.1,116.98,27.50758579]
["bitfinex","SOLUSD",1644225133175,46.53670181,117.08,116.98,27.50758579]
["bitfinex","SOLUSD",1644225133374,46.53670181,117.08,116.98,32.02958579]
["bitfinex","SOLUSD",1644225133577,52.78670181,117.08,116.98,38.02958579]
["bitfinex","SOLUSD",1644225133976,65.60800181,117.08,116.98,33.75758579]
["bitfinex","SOLUSD",1644225134376,65.60800181,117.08,116.98,33.50758579]
["bitfinex","SOLUSD",1644225135177,65.60800181,117.08,116.96,4.272]
["bitfinex","SOLUSD",1644225135378,12.8244,117.05,116.96,4.272]
["bitfinex","SOLUSD",1644225135780,13.0744,117.05,116.96,4.272]
["bitfinex","SOLUSD",1644225136181,44.32908524,117.04,116.96,4.272]
["bitfinex","SOLUSD",1644225136378,44.32908524,117.04,116.95,0.50443552]
["bitfinex","SOLUSD",1644225136578,67.67818524,117.04,116.95,0.50443552]
["bitfinex","SOLUSD",1644225136978,63.40518524,117.04,116.95,0.50443552]
["bitfinex","SOLUSD",1644225139581,75.69518524,117.04,116.95,0.50443552]
["bitfinex","SOLUSD",1644225140583,75.69518524,117.04,116.95,2.37599233]
["bitfinex","SOLUSD",1644225140781,63.15518524,117.04,116.95,2.62599233]
["bitfinex","SOLUSD",1644225140985,57.15518524,117.04,116.95,8.62599233]
["bitfinex","SOLUSD",1644225141184,57.40518524,117.04,116.95,8.37599233]
["bitfinex","SOLUSD",1644225141581,67.67818524,117.04,116.95,6.50443552]
["bitfinex","SOLUSD",1644225141784,12.29,117.03,116.95,0.50443552]
["bitfinex","SOLUSD",1644225141984,12.8302,117.01,116.95,0.50443552]
["bitfinex","SOLUSD",1644225142183,43.40742031,117.0,116.95,0.50443552]
["bitfinex","SOLUSD",1644225142583,49.40742031,117.0,116.95,0.50443552]
["bitfinex","SOLUSD",1644225143184,43.40742031,117.0,116.95,0.50443552]
["bitfinex","SOLUSD",1644225145286,12.8302,117.01,116.95,0.50443552]
["bitfinex","SOLUSD",1644225145485,12.8265,117.03,116.95,2.37599233]
["bitfinex","SOLUSD",1644225145688,42.7548,117.06,116.95,8.37599233]
["bitfinex","SOLUSD",1644225145689,12.29,117.05,116.95,8.37599233]
["bitfinex","SOLUSD",1644225145887,12.29,117.05,116.95,8.62599233]
["bitfinex","SOLUSD",1644225146090,12.29,117.05,116.96,4.273]
["bitfinex","SOLUSD",1644225146387,45.49987383,117.04,116.97,1.87155681]
["bitfinex","SOLUSD",1644225146787,45.49987383,117.04,116.97,2.12155681]
["bitfinex","SOLUSD",1644225146990,45.49987383,117.04,116.97,1.87155681]
["bitfinex","SOLUSD",1644225147189,45.49987383,117.04,116.97,2.12155681]
["bitfinex","SOLUSD",1644225147588,45.49987383,117.04,116.98,1.87155681]
["bitfinex","SOLUSD",1644225147788,45.49987383,117.04,116.98,2.12155681]
["bitfinex","SOLUSD",1644225148188,12.29,117.06,116.98,8.46711667]
["bitfinex","SOLUSD",1644225148388,49.4994,117.08,116.99,1.87006336]
["bitfinex","SOLUSD",1644225148588,0.25,117.06,116.99,1.87006336]
["bitfinex","SOLUSD",1644225148888,37.4594,117.08,116.99,2.12006336]
["bitfinex","SOLUSD",1644225149091,39.92360649,117.07,116.99,2.12006336]
["bitfinex","SOLUSD",1644225149689,45.92360649,117.07,117.0,1.87006336]
["bitfinex","SOLUSD",1644225150090,45.92360649,117.07,117.0,8.12006336]
["bitfinex","SOLUSD",1644225150290,39.92360649,117.07,117.0,8.12006336]
["bitfinex","SOLUSD",1644225150490,39.92360649,117.07,117.01,1.87006336]
["bitfinex","SOLUSD",1644225150690,39.92360649,117.07,117.01,7.87006336]
["bitfinex","SOLUSD",1644225150892,39.92360649,117.07,117.01,6.25]
["bitfinex","SOLUSD",1644225151092,39.92360649,117.07,117.01,6.0]
["bitfinex","SOLUSD",1644225151294,39.92360649,117.07,116.99,7.86537551]
["bitfinex","SOLUSD",1644225151493,39.92360649,117.07,116.99,1.86537551]
["bitfinex","SOLUSD",1644225151695,39.92360649,117.07,116.99,7.86537551]
["bitfinex","SOLUSD",1644225152495,39.92360649,117.07,116.99,8.11537551]
["bitfinex","SOLUSD",1644225153493,39.92360649,117.07,117.0,1.86537551]
["bitfinex","SOLUSD",1644225153695,39.92360649,117.07,117.0,2.11537551]
["bitfinex","SOLUSD",1644225154802,40.17360649,117.07,117.0,2.11537551]
["bitfinex","SOLUSD",1644225154999,39.92360649,117.07,117.0,0.25]
["bitfinex","SOLUSD",1644225155199,40.17360649,117.07,116.99,0.25]
["bitfinex","SOLUSD",1644225155604,46.17360649,117.07,116.98,2.11537551]
["bitfinex","SOLUSD",1644225156103,46.17360649,117.07,116.98,1.86537551]
["bitfinex","SOLUSD",1644225156304,58.99620649,117.07,116.95,161.60091103]
["bitfinex","SOLUSD",1644225156504,12.29,117.06,116.95,55.35091103]
["bitfinex","SOLUSD",1644225156706,18.54,117.06,116.95,47.48553552]
["bitfinex","SOLUSD",1644225156904,4.273,117.05,116.95,47.48553552]
["bitfinex","SOLUSD",1644225157105,43.69772426,117.04,116.95,47.48553552]
["bitfinex","SOLUSD",1644225157309,43.94772426,117.04,116.95,47.48553552]
["bitfinex","SOLUSD",1644225157504,49.94772426,117.04,116.95,47.48553552]
["bitfinex","SOLUSD",1644225157904,62.77392426,117.04,116.95,47.48553552]
["bitfinex","SOLUSD",1644225158724,75.06392426,117.04,116.95,47.48553552]
["bitfinex","SOLUSD",1644225158924,75.06392426,117.04,116.95,0.75443552]
["bitfinex","SOLUSD",1644225159328,75.06392426,117.04,116.95,0.50443552]
["bitfinex","SOLUSD",1644225160826,75.06392426,117.04,116.95,2.36981103]
["bitfinex","SOLUSD",1644225161027,75.06392426,117.04,116.95,2.61981103]
["bitfinex","SOLUSD",1644225161626,75.06392426,117.04,116.95,0.75443552]
["bitfinex","SOLUSD",1644225162228,75.06392426,117.04,116.95,0.50443552]
["bitfinex","SOLUSD",1644225162427,74.81392426,117.04,116.96,1.86537551]
["bitfinex","SOLUSD",1644225162827,74.81392426,117.04,116.96,2.11537551]
["bitfinex","SOLUSD",1644225163026,74.31392426,117.04,116.96,0.25]
["bitfinex","SOLUSD",1644225163729,74.56392426,117.04,116.95,0.50443552]
["bitfinex","SOLUSD",1644225164128,74.56392426,117.04,116.95,2.36983491]
["bitfinex","SOLUSD",1644225164333,74.56392426,117.04,116.95,2.61983491]
["bitfinex","SOLUSD",1644225165831,78.83692426,117.04,116.95,2.61983491]
["bitfinex","SOLUSD",1644225166829,78.83692426,117.04,116.95,2.36983491]
["bitfinex","SOLUSD",1644225168231,78.83692426,117.04,116.95,2.61983491]
["bitfinex","SOLUSD",1644225169433,74.56392426,117.04,116.95,2.61983491]
["bitfinex","SOLUSD",1644225170638,74.56392426,117.04,116.95,0.50443552]
["bitfinex","SOLUSD",1644225170838,12.832,117.01,116.95,0.50443552]
["bitfinex","SOLUSD",1644225171038,54.7548,117.01,116.95,0.50443552]
["bitfinex","SOLUSD",1644225171237,55.0048,117.01,116.95,0.50443552]
["bitfinex","SOLUSD",1644225171637,43.80613001,117.0,116.95,0.50443552]
["bitfinex","SOLUSD",1644225171838,12.8322,116.99,116.95,0.50443552]
["bitfinex","SOLUSD",1644225172242,42.99383434,116.98,116.95,0.50443552]
["bitfinex","SOLUSD",1644225172437,4.45419997,116.97,116.95,0.50443552]
["bitfinex","SOLUSD",1644225173337,37.6060566,116.96,116.95,0.50443552]
["bitfinex","SOLUSD",1644225174138,42.06025657,116.96,116.91,14.82219939]
["bitfinex","SOLUSD",1644225177142,42.06025657,116.96,116.91,2.11539939]
["bitfinex","SOLUSD",1644225180044,42.06025657,116.96,116.91,8.11539939]
["bitfinex","SOLUSD",1644225181454,42.06025657,116.96,116.89,24.03083679]
["bitfinex","SOLUSD",1644225181849,42.06025657,116.96,116.89,22.8304]
["bitfinex","SOLUSD",1644225182848,42.06025657,116.96,116.89,24.94110515]
["bitfinex","SOLUSD",1644225183450,42.06025657,116.96,116.89,23.0804]
["bitfinex","SOLUSD",1644225184776,67.43545657,116.96,116.89,0.1]
["bitfinex","SOLUSD",1644225184955,67.43545657,116.96,116.88,0.33355008]
["bitfinex","SOLUSD",1644225184956,4.276,116.95,116.88,0.33355008]
["bitfinex","SOLUSD",1644225185153,12.29,116.94,116.88,0.33355008]
["bitfinex","SOLUSD",1644225185352,4.276,116.93,116.88,0.33355008]
["bitfinex","SOLUSD",1644225185554,12.54,116.94,116.88,0.33355008]
["bitfinex","SOLUSD",1644225185555,18.54,116.94,116.88,0.33355008]
["bitfinex","SOLUSD",1644225185753,37.43584679,116.93,116.88,0.33355008]
["bitfinex","SOLUSD",1644225185954,12.29,116.92,116.88,0.33355008]
["bitfinex","SOLUSD",1644225186254,47.16461909,116.91,116.85,0.23343924]
["bitfinex","SOLUSD",1644225186457,12.29,116.9,116.85,0.23343924]
["bitfinex","SOLUSD",1644225186854,18.54,116.9,116.85,0.23343924]
["bitfinex","SOLUSD",1644225187054,41.3035,116.9,116.85,0.23343924]
["bitfinex","SOLUSD",1644225187256,37.87471477,116.89,116.85,0.23343924]
["bitfinex","SOLUSD",1644225187457,50.16471477,116.89,116.85,0.23343924]
["bitfinex","SOLUSD",1644225187656,56.16471477,116.89,116.85,0.23343924]
["bitfinex","SOLUSD",1644225188256,56.41471477,116.89,116.85,0.23343924]
["bitfinex","SOLUSD",1644225190060,69.25751477,116.89,116.85,0.23343924]
["bitfinex","SOLUSD",1644225191066,56.41471477,116.89,116.85,0.23343924]
["bitfinex","SOLUSD",1644225191359,50.41471477,116.89,116.85,0.23343924]
["bitfinex","SOLUSD",1644225194162,56.41471477,116.89,116.85,0.23343924]
["bitfinex","SOLUSD",1644225195361,50.41471477,116.89,116.85,0.23343924]
["bitfinex","SOLUSD",1644225195963,56.41471477,116.89,116.85,0.23343924]
["bitfinex","SOLUSD",1644225196163,50.41471477,116.89,116.85,0.23343924]
["bitfinex","SOLUSD",1644225196464,56.41471477,116.89,116.85,0.23343924]
["bitfinex","SOLUSD",1644225196665,50.41471477,116.89,116.85,0.23343924]
["bitfinex","SOLUSD",1644225197463,50.16471477,116.89,116.85,0.23343924]
["bitfinex","SOLUSD",1644225198465,35.6056,116.9,116.85,0.23343924]
["bitfinex","SOLUSD",1644225198667,22.6772,116.93,116.85,0.23343924]
["bitfinex","SOLUSD",1644225198864,24.4313,116.92,116.85,2.08949086]
["bitfinex","SOLUSD",1644225199066,24.4313,116.92,116.85,0.23343924]
["bitfinex","SOLUSD",1644225199265,24.4313,116.92,116.85,0.48343924]
["bitfinex","SOLUSD",1644225199466,42.20364635,116.91,116.85,0.48343924]
["bitfinex","SOLUSD",1644225200286,42.20364635,116.91,116.85,0.23343924]
["bitfinex","SOLUSD",1644225201688,48.45364635,116.91,116.85,0.23343924]
["bitfinex","SOLUSD",1644225203089,61.29444635,116.91,116.85,0.23343924]
["bitfinex","SOLUSD",1644225203489,24.2711,116.9,116.85,0.23343924]
["bitfinex","SOLUSD",1644225203690,46.8381,116.9,116.85,0.23343924]
["bitfinex","SOLUSD",1644225203889,47.0881,116.9,116.85,0.23343924]
["bitfinex","SOLUSD",1644225204289,38.67592102,116.89,116.85,0.23343924]
["bitfinex","SOLUSD",1644225204790,57.21592102,116.89,116.85,0.23343924]
["bitfinex","SOLUSD",1644225204988,70.06122102,116.89,116.85,0.23343924]
["bitfinex","SOLUSD",1644225205392,70.06122102,116.89,116.84,0.46687848]
["bitfinex","SOLUSD",1644225205590,23.52,116.88,116.84,0.46687848]
["bitfinex","SOLUSD",1644225205890,23.77,116.88,116.84,0.46687848]
["bitfinex","SOLUSD",1644225206090,29.77,116.88,116.84,0.46687848]
["bitfinex","SOLUSD",1644225207093,12.846,116.87,116.84,0.46687848]
["bitfinex","SOLUSD",1644225207297,4.45419997,116.86,116.84,0.46687848]
["bitfinex","SOLUSD",1644225207493,27.95249997,116.86,116.84,0.46687848]
["bitfinex","SOLUSD",1644225207695,34.20249997,116.86,116.84,0.46687848]
["bitfinex","SOLUSD",1644225209294,47.04899997,116.86,116.84,0.46687848]
["bitfinex","SOLUSD",1644225210099,47.04899997,116.86,116.84,7.848e-05]
["bitfinex","SOLUSD",1644225214998,41.04899997,116.86,116.84,7.848e-05]
["bitfinex","SOLUSD",1644225215399,55.48582854,116.86,116.84,7.848e-05]
["bitfinex","SOLUSD",1644225215602,55.48582854,116.86,116.75,4.277]
["bitfinex","SOLUSD",1644225215798,12.8528,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225216199,37.21442071,116.81,116.74,0.20365808]
["bitfinex","SOLUSD",1644225216602,22.9863,116.8,116.74,0.20365808]
["bitfinex","SOLUSD",1644225216800,23.2363,116.8,116.74,0.20365808]
["bitfinex","SOLUSD",1644225217000,29.2363,116.8,116.74,0.20365808]
["bitfinex","SOLUSD",1644225217399,35.47450305,116.79,116.74,0.20365808]
["bitfinex","SOLUSD",1644225217600,41.47450305,116.79,116.74,0.20365808]
["bitfinex","SOLUSD",1644225217801,41.72450305,116.79,116.74,0.20365808]
["bitfinex","SOLUSD",1644225220001,35.72450305,116.79,116.74,0.20365808]
["bitfinex","SOLUSD",1644225220201,45.16104334,116.77,116.74,0.20365808]
["bitfinex","SOLUSD",1644225220399,4.45419997,116.76,116.74,0.20365808]
["bitfinex","SOLUSD",1644225221001,4.45419997,116.76,116.75,1.61019997]
["bitfinex","SOLUSD",1644225221202,4.45419997,116.76,116.74,0.20365808]
["bitfinex","SOLUSD",1644225221402,47.6635014,116.75,116.74,0.20365808]
["bitfinex","SOLUSD",1644225223001,47.6635014,116.75,116.74,1.81385805]
["bitfinex","SOLUSD",1644225223201,47.6635014,116.75,116.74,0.20365808]
["bitfinex","SOLUSD",1644225223803,46.52353652,116.75,116.74,0.20365808]
["bitfinex","SOLUSD",1644225224002,47.94553652,116.75,116.74,0.20365808]
["bitfinex","SOLUSD",1644225224203,50.97773649,116.75,116.74,0.20365808]
["bitfinex","SOLUSD",1644225227808,36.9015,116.78,116.74,0.20365808]
["bitfinex","SOLUSD",1644225228009,24.0459,116.78,116.74,1.81385805]
["bitfinex","SOLUSD",1644225228309,12.29,116.82,116.74,2.06385805]
["bitfinex","SOLUSD",1644225228512,22.742,116.83,116.74,2.06385805]
["bitfinex","SOLUSD",1644225228910,43.68254021,116.82,116.74,1.81385805]
["bitfinex","SOLUSD",1644225229210,73.10424021,116.82,116.74,1.81385805]
["bitfinex","SOLUSD",1644225229411,79.10424021,116.82,116.74,1.81385805]
["bitfinex","SOLUSD",1644225230012,74.10424021,116.82,116.74,1.81385805]
["bitfinex","SOLUSD",1644225230213,74.35424021,116.82,116.74,1.81385805]
["bitfinex","SOLUSD",1644225231214,70.07324021,116.82,116.74,1.81385805]
["bitfinex","SOLUSD",1644225234220,70.07324021,116.82,116.74,2.06385805]
["bitfinex","SOLUSD",1644225234622,64.07324021,116.82,116.74,2.06385805]
["bitfinex","SOLUSD",1644225235419,64.07324021,116.82,116.74,2.16385805]
["bitfinex","SOLUSD",1644225235621,64.07324021,116.82,116.74,10.64685805]
["bitfinex","SOLUSD",1644225235821,64.07324021,116.82,116.75,0.1]
["bitfinex","SOLUSD",1644225236222,64.07324021,116.82,116.74,9.03665808]
["bitfinex","SOLUSD",1644225236822,64.07324021,116.82,116.74,0.30365808]
["bitfinex","SOLUSD",1644225237121,70.07324021,116.82,116.74,0.55365808]
["bitfinex","SOLUSD",1644225238123,70.07324021,116.82,116.74,0.30365808]
["bitfinex","SOLUSD",1644225238324,69.82324021,116.82,116.74,0.30365808]
["bitfinex","SOLUSD",1644225238526,51.53324021,116.82,116.74,0.30365808]
["bitfinex","SOLUSD",1644225238728,38.68254021,116.82,116.74,0.30365808]
["bitfinex","SOLUSD",1644225239528,44.68254021,116.82,116.74,0.30365808]
["bitfinex","SOLUSD",1644225239730,38.93254021,116.82,116.74,0.30365808]
["bitfinex","SOLUSD",1644225240730,38.68254021,116.82,116.74,0.30365808]
["bitfinex","SOLUSD",1644225241131,38.68254021,116.82,116.74,6.10617799]
["bitfinex","SOLUSD",1644225241334,38.68254021,116.82,116.74,12.35617799]
["bitfinex","SOLUSD",1644225241534,38.68254021,116.82,116.75,0.1]
["bitfinex","SOLUSD",1644225242632,12.848,116.84,116.75,0.1]
["bitfinex","SOLUSD",1644225242833,23.9295,116.85,116.75,0.1]
["bitfinex","SOLUSD",1644225242834,14.05414175,116.86,116.75,1.96597308]
["bitfinex","SOLUSD",1644225243033,25.21204175,116.88,116.76,12.29]
["bitfinex","SOLUSD",1644225243233,24.0028,116.88,116.77,0.1]
["bitfinex","SOLUSD",1644225243433,1.20924175,116.89,116.78,16.569]
["bitfinex","SOLUSD",1644225243634,44.79738706,116.88,116.79,22.698]
["bitfinex","SOLUSD",1644225243836,24.2315,116.87,116.8,0.1]
["bitfinex","SOLUSD",1644225244034,46.82181664,116.86,116.8,0.1]
["bitfinex","SOLUSD",1644225245136,52.82181664,116.86,116.8,0.1]
["bitfinex","SOLUSD",1644225245336,53.07181664,116.86,116.8,0.1]
["bitfinex","SOLUSD",1644225245536,53.07181664,116.86,116.77,24.5776]
["bitfinex","SOLUSD",1644225245537,23.5332,116.85,116.78,0.1]
["bitfinex","SOLUSD",1644225246139,35.83113355,116.84,116.78,0.1]
["bitfinex","SOLUSD",1644225246537,36.08113355,116.84,116.78,0.1]
["bitfinex","SOLUSD",1644225246737,36.08113355,116.84,116.76,0.1]
["bitfinex","SOLUSD",1644225246938,40.36113355,116.84,116.75,0.1]
["bitfinex","SOLUSD",1644225247437,40.36113355,116.84,116.74,0.20365808]
["bitfinex","SOLUSD",1644225247438,46.36113355,116.84,116.74,6.20365808]
["bitfinex","SOLUSD",1644225247639,24.168,116.83,116.74,6.30365808]
["bitfinex","SOLUSD",1644225247840,47.32586802,116.82,116.74,6.20365808]
["bitfinex","SOLUSD",1644225248038,47.32586802,116.82,116.74,0.30365808]
["bitfinex","SOLUSD",1644225248238,47.32586802,116.82,116.74,6.20365808]
["bitfinex","SOLUSD",1644225248438,47.57586802,116.82,116.74,6.30365808]
["bitfinex","SOLUSD",1644225248859,47.57586802,116.82,116.74,0.30365808]
["bitfinex","SOLUSD",1644225249056,47.57586802,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225249258,47.57586802,116.82,116.74,0.30365808]
["bitfinex","SOLUSD",1644225249460,24.168,116.83,116.74,2.16963116]
["bitfinex","SOLUSD",1644225249659,1.20924175,116.87,116.74,13.65106795]
["bitfinex","SOLUSD",1644225249860,25.48884175,116.87,116.75,47.76]
["bitfinex","SOLUSD",1644225250159,24.0296,116.87,116.76,16.67]
["bitfinex","SOLUSD",1644225250460,46.53215786,116.88,116.77,31.97707042]
["bitfinex","SOLUSD",1644225250660,45.32291611,116.88,116.78,4.379]
["bitfinex","SOLUSD",1644225250858,45.32291611,116.88,116.79,7.91938451]
["bitfinex","SOLUSD",1644225251060,45.32291611,116.88,116.79,8.01938451]
["bitfinex","SOLUSD",1644225251259,45.32291611,116.88,116.79,16.13535759]
["bitfinex","SOLUSD",1644225251467,46.8618,116.89,116.8,1.96597308]
["bitfinex","SOLUSD",1644225251859,46.8618,116.89,116.8,8.21597308]
["bitfinex","SOLUSD",1644225252061,46.8618,116.89,116.81,1.86597308]
["bitfinex","SOLUSD",1644225252263,1.20924175,116.91,116.81,2.11597308]
["bitfinex","SOLUSD",1644225252460,40.8378907,116.9,116.82,31.87707042]
["bitfinex","SOLUSD",1644225252661,40.8378907,116.9,116.83,0.1]
["bitfinex","SOLUSD",1644225253260,23.80204175,116.91,116.83,0.1]
["bitfinex","SOLUSD",1644225253460,22.5928,116.91,116.83,0.1]
["bitfinex","SOLUSD",1644225253663,22.8428,116.91,116.83,0.1]
["bitfinex","SOLUSD",1644225254262,22.5928,116.91,116.83,0.1]
["bitfinex","SOLUSD",1644225254463,1.20924175,116.92,116.83,1.96597299]
["bitfinex","SOLUSD",1644225254662,22.5795,116.93,116.84,4.277]
["bitfinex","SOLUSD",1644225254862,22.5795,116.93,116.84,4.377]
["bitfinex","SOLUSD",1644225255061,22.5795,116.93,116.85,1.86597299]
["bitfinex","SOLUSD",1644225255262,26.06984175,116.95,116.86,7.91938451]
["bitfinex","SOLUSD",1644225255462,35.70665328,116.96,116.86,8.01938451]
["bitfinex","SOLUSD",1644225255665,34.49741153,116.96,116.88,31.87707042]
["bitfinex","SOLUSD",1644225255864,34.49741153,116.96,116.89,0.1]
["bitfinex","SOLUSD",1644225256263,34.49741153,116.96,116.88,8.11597299]
["bitfinex","SOLUSD",1644225256464,34.49741153,116.96,116.88,6.25]
["bitfinex","SOLUSD",1644225256666,47.33241153,116.96,116.88,6.25]
["bitfinex","SOLUSD",1644225256864,47.33241153,116.96,116.88,0.25]
["bitfinex","SOLUSD",1644225257266,47.33241153,116.96,116.87,0.1]
["bitfinex","SOLUSD",1644225257466,4.276,116.95,116.87,0.1]
["bitfinex","SOLUSD",1644225257667,12.8377,116.93,116.85,4.276]
["bitfinex","SOLUSD",1644225257967,18.8377,116.93,116.85,4.276]
["bitfinex","SOLUSD",1644225258166,19.0877,116.93,116.85,4.526]
["bitfinex","SOLUSD",1644225258369,51.77549741,116.92,116.85,4.526]
["bitfinex","SOLUSD",1644225258867,39.28285785,116.89,116.85,4.526]
["bitfinex","SOLUSD",1644225260568,39.28285785,116.89,116.85,0.25]
["bitfinex","SOLUSD",1644225260768,39.28285785,116.89,116.82,0.1]
["bitfinex","SOLUSD",1644225262868,39.28285785,116.89,116.82,1.96597299]
["bitfinex","SOLUSD",1644225263267,39.28285785,116.89,116.82,2.21597299]
["bitfinex","SOLUSD",1644225265972,39.28285785,116.89,116.82,0.1]
["bitfinex","SOLUSD",1644225266173,58.37545785,116.89,116.79,1.86597299]
["bitfinex","SOLUSD",1644225266374,16.569,116.88,116.77,0.1]
["bitfinex","SOLUSD",1644225266573,22.569,116.88,116.77,0.1]
["bitfinex","SOLUSD",1644225266774,20.68682857,116.88,116.76,0.1]
["bitfinex","SOLUSD",1644225266973,48.50901824,116.87,116.75,0.1]
["bitfinex","SOLUSD",1644225267177,38.96002781,116.85,116.75,0.1]
["bitfinex","SOLUSD",1644225267575,45.21002781,116.85,116.75,0.1]
["bitfinex","SOLUSD",1644225267973,58.05712781,116.85,116.75,0.1]
["bitfinex","SOLUSD",1644225268573,58.05712781,116.85,116.75,39.05572431]
["bitfinex","SOLUSD",1644225268874,58.05712781,116.85,116.76,0.1]
["bitfinex","SOLUSD",1644225270977,52.05712781,116.85,116.76,0.1]
["bitfinex","SOLUSD",1644225271583,64.33789781,116.85,116.76,0.1]
["bitfinex","SOLUSD",1644225271780,12.8505,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225272284,13.1005,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225272480,43.02412037,116.81,116.74,0.20365808]
["bitfinex","SOLUSD",1644225272881,43.27412037,116.81,116.74,0.20365808]
["bitfinex","SOLUSD",1644225274080,12.852,116.8,116.74,0.20365808]
["bitfinex","SOLUSD",1644225274280,13.102,116.8,116.74,0.20365808]
["bitfinex","SOLUSD",1644225277984,12.852,116.8,116.74,0.20365808]
["bitfinex","SOLUSD",1644225278189,37.0461,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225278386,24.1963,116.82,116.74,2.06963107]
["bitfinex","SOLUSD",1644225278593,24.4463,116.82,116.74,8.06963107]
["bitfinex","SOLUSD",1644225278788,24.4463,116.82,116.74,8.31963107]
["bitfinex","SOLUSD",1644225279187,39.18691805,116.81,116.74,7.33908709]
["bitfinex","SOLUSD",1644225279387,39.18691805,116.81,116.74,6.45365808]
["bitfinex","SOLUSD",1644225279588,39.18691805,116.81,116.74,0.45365808]
["bitfinex","SOLUSD",1644225279890,24.4463,116.82,116.75,1.86597299]
["bitfinex","SOLUSD",1644225280288,24.4463,116.82,116.75,2.11597299]
["bitfinex","SOLUSD",1644225280787,24.4463,116.82,116.76,39.51170451]
["bitfinex","SOLUSD",1644225280988,24.4463,116.82,116.77,0.1]
["bitfinex","SOLUSD",1644225286721,24.1963,116.82,116.77,0.1]
["bitfinex","SOLUSD",1644225288223,24.1963,116.82,116.77,1.96597299]
["bitfinex","SOLUSD",1644225288424,4.281,116.87,116.77,1.96597299]
["bitfinex","SOLUSD",1644225288626,12.843,116.88,116.77,20.50597299]
["bitfinex","SOLUSD",1644225288824,0.25,116.88,116.78,0.1]
["bitfinex","SOLUSD",1644225289225,0.25,116.88,116.79,1.86597299]
["bitfinex","SOLUSD",1644225289425,35.33832259,116.88,116.79,1.86597299]
["bitfinex","SOLUSD",1644225289626,35.33832259,116.88,116.79,8.11597299]
["bitfinex","SOLUSD",1644225290224,35.33832259,116.88,116.79,6.25]
["bitfinex","SOLUSD",1644225290426,41.33832259,116.88,116.78,0.1]
["bitfinex","SOLUSD",1644225290627,4.279,116.87,116.78,0.1]
["bitfinex","SOLUSD",1644225290825,24.192,116.86,116.77,0.1]
["bitfinex","SOLUSD",1644225291227,24.442,116.86,116.75,20.25597299]
["bitfinex","SOLUSD",1644225291427,24.442,116.86,116.76,0.1]
["bitfinex","SOLUSD",1644225291825,40.87408095,116.85,116.76,0.1]
["bitfinex","SOLUSD",1644225292026,53.72098095,116.85,116.76,0.1]
["bitfinex","SOLUSD",1644225292229,53.97098095,116.85,116.76,0.1]
["bitfinex","SOLUSD",1644225292429,53.97098095,116.85,116.76,5.62347924]
["bitfinex","SOLUSD",1644225292827,53.97098095,116.85,116.76,5.87347924]
["bitfinex","SOLUSD",1644225294228,53.97098095,116.85,116.76,0.35]
["bitfinex","SOLUSD",1644225294428,53.97098095,116.85,116.75,7.86597299]
["bitfinex","SOLUSD",1644225294429,53.97098095,116.85,116.75,8.21597299]
["bitfinex","SOLUSD",1644225294629,59.97098095,116.85,116.75,8.21597299]
["bitfinex","SOLUSD",1644225295132,53.97098095,116.85,116.75,8.21597299]
["bitfinex","SOLUSD",1644225295330,53.97098095,116.85,116.75,43.61978524]
["bitfinex","SOLUSD",1644225295529,59.97098095,116.85,116.76,0.1]
["bitfinex","SOLUSD",1644225295729,53.97098095,116.85,116.76,0.1]
["bitfinex","SOLUSD",1644225296229,18.8469,116.85,116.76,0.1]
["bitfinex","SOLUSD",1644225296431,24.192,116.86,116.76,1.96472335]
["bitfinex","SOLUSD",1644225296629,30.192,116.86,116.76,21.45516014]
["bitfinex","SOLUSD",1644225296830,30.192,116.86,116.77,0.1]
["bitfinex","SOLUSD",1644225297031,30.192,116.86,116.77,4.38]
["bitfinex","SOLUSD",1644225297230,30.192,116.86,116.78,6.25736603]
["bitfinex","SOLUSD",1644225297429,30.192,116.86,116.78,6.35736603]
["bitfinex","SOLUSD",1644225297630,30.192,116.86,116.79,1.86472335]
["bitfinex","SOLUSD",1644225297832,30.192,116.86,116.79,2.11472335]
["bitfinex","SOLUSD",1644225298030,30.192,116.86,116.79,2.21472335]
["bitfinex","SOLUSD",1644225298230,30.192,116.86,116.8,35.40381225]
["bitfinex","SOLUSD",1644225298429,24.192,116.86,116.81,0.1]
["bitfinex","SOLUSD",1644225299029,36.125,116.89,116.81,0.1]
["bitfinex","SOLUSD",1644225299229,42.375,116.89,116.81,0.1]
["bitfinex","SOLUSD",1644225299631,29.2829,116.89,116.81,0.1]
["bitfinex","SOLUSD",1644225299833,29.2829,116.89,116.82,4.39264268]
["bitfinex","SOLUSD",1644225300335,23.2829,116.89,116.82,10.64264268]
["bitfinex","SOLUSD",1644225300532,23.2829,116.89,116.83,0.1]
["bitfinex","SOLUSD",1644225300731,1.20924175,116.92,116.83,0.1]
["bitfinex","SOLUSD",1644225300933,25.97974175,116.94,116.83,0.1]
["bitfinex","SOLUSD",1644225301132,24.7705,116.94,116.84,1.86472335]
["bitfinex","SOLUSD",1644225301331,24.7705,116.94,116.84,6.49172335]
["bitfinex","SOLUSD",1644225301536,48.21210761,116.93,116.85,32.41422242]
["bitfinex","SOLUSD",1644225301832,48.21210761,116.93,116.86,0.1]
["bitfinex","SOLUSD",1644225302632,24.7705,116.94,116.86,0.1]
["bitfinex","SOLUSD",1644225302836,24.7705,116.94,116.86,11.766]
["bitfinex","SOLUSD",1644225303037,1.20924175,116.95,116.87,0.1]
["bitfinex","SOLUSD",1644225303235,1.20924175,116.96,116.87,0.1]
["bitfinex","SOLUSD",1644225303434,1.20924175,116.96,116.88,1.86472335]
["bitfinex","SOLUSD",1644225303634,1.20924175,116.96,116.89,7.38223251]
["bitfinex","SOLUSD",1644225303834,1.20924175,116.96,116.89,7.73223251]
["bitfinex","SOLUSD",1644225304035,74.21295496,116.98,116.9,1.86472335]
["bitfinex","SOLUSD",1644225304235,74.21295496,116.98,116.91,32.41422242]
["bitfinex","SOLUSD",1644225304435,24.6619,116.98,116.91,32.41422242]
["bitfinex","SOLUSD",1644225304635,24.6619,116.98,116.91,32.66422242]
["bitfinex","SOLUSD",1644225304840,24.02494175,116.99,116.91,34.52894577]
["bitfinex","SOLUSD",1644225305038,22.8157,116.99,116.91,34.52894577]
["bitfinex","SOLUSD",1644225305236,22.8157,116.99,116.91,32.66422242]
["bitfinex","SOLUSD",1644225305440,42.03378318,116.98,116.91,38.66422242]
["bitfinex","SOLUSD",1644225305639,22.8157,116.99,116.91,38.66422242]
["bitfinex","SOLUSD",1644225305838,1.20924175,117.0,116.91,40.52894577]
["bitfinex","SOLUSD",1644225306239,4.275,117.01,116.91,40.52894577]
["bitfinex","SOLUSD",1644225306240,5.48424175,117.01,116.91,40.52894577]
["bitfinex","SOLUSD",1644225306438,1.20924175,117.01,116.91,40.52894577]
["bitfinex","SOLUSD",1644225306641,45.50959045,117.0,116.91,38.66422242]
["bitfinex","SOLUSD",1644225306938,58.33969045,117.0,116.91,32.66422242]
["bitfinex","SOLUSD",1644225307941,58.58969045,117.0,116.91,32.41422242]
["bitfinex","SOLUSD",1644225308140,64.58969045,117.0,116.91,32.41422242]
["bitfinex","SOLUSD",1644225308339,64.58969045,117.0,116.89,0.1]
["bitfinex","SOLUSD",1644225308541,89.19069045,117.0,116.88,6.1]
["bitfinex","SOLUSD",1644225308741,89.19069045,117.0,116.88,0.1]
["bitfinex","SOLUSD",1644225309138,89.19069045,117.0,116.85,0.1]
["bitfinex","SOLUSD",1644225309139,12.8358,116.96,116.85,0.1]
["bitfinex","SOLUSD",1644225309339,47.81584485,116.95,116.85,28.76567875]
["bitfinex","SOLUSD",1644225309539,47.81584485,116.95,116.86,0.1]
["bitfinex","SOLUSD",1644225309738,48.06584485,116.95,116.86,0.1]
["bitfinex","SOLUSD",1644225310142,48.06584485,116.95,116.81,48.92892335]
["bitfinex","SOLUSD",1644225310143,12.8373,116.93,116.85,0.1]
["bitfinex","SOLUSD",1644225310342,13.0873,116.93,116.82,0.1]
["bitfinex","SOLUSD",1644225310544,19.0873,116.93,116.82,0.1]
["bitfinex","SOLUSD",1644225310740,19.0873,116.93,116.81,1.96472335]
["bitfinex","SOLUSD",1644225310942,40.95513008,116.92,116.82,38.87710745]
["bitfinex","SOLUSD",1644225311140,40.95513008,116.92,116.83,0.1]
["bitfinex","SOLUSD",1644225311345,47.20513008,116.92,116.83,0.1]
["bitfinex","SOLUSD",1644225311541,19.0886,116.92,116.83,0.1]
["bitfinex","SOLUSD",1644225311743,60.99,116.94,116.83,1.96472335]
["bitfinex","SOLUSD",1644225312042,60.99,116.94,116.83,6.24172335]
["bitfinex","SOLUSD",1644225312241,48.7,116.94,116.83,12.49172335]
["bitfinex","SOLUSD",1644225312442,48.95,116.94,116.84,0.1]
["bitfinex","SOLUSD",1644225312643,93.52429793,116.94,116.84,1.01934748]
["bitfinex","SOLUSD",1644225312844,93.77429793,116.94,116.85,1.86472335]
["bitfinex","SOLUSD",1644225313045,93.77429793,116.94,116.86,38.87710745]
["bitfinex","SOLUSD",1644225313242,93.77429793,116.94,116.87,0.1]
["bitfinex","SOLUSD",1644225313844,48.95,116.94,116.87,0.1]
["bitfinex","SOLUSD",1644225314045,61.7864,116.94,116.87,0.1]
["bitfinex","SOLUSD",1644225314245,48.95,116.94,116.87,0.1]
["bitfinex","SOLUSD",1644225315245,48.7,116.94,116.87,0.1]
["bitfinex","SOLUSD",1644225315745,48.7,116.94,116.88,0.91934748]
["bitfinex","SOLUSD",1644225318871,5.48524175,116.98,116.88,0.91934748]
["bitfinex","SOLUSD",1644225319071,12.8332,116.97,116.88,2.78407083]
["bitfinex","SOLUSD",1644225319273,13.0832,116.97,116.88,3.03407083]
["bitfinex","SOLUSD",1644225319472,19.0832,116.97,116.88,3.03407083]
["bitfinex","SOLUSD",1644225319871,6.0,116.97,116.88,3.03407083]
["bitfinex","SOLUSD",1644225320072,41.59804744,116.98,116.88,9.03407083]
["bitfinex","SOLUSD",1644225320273,41.84804744,116.98,116.88,9.03407083]
["bitfinex","SOLUSD",1644225320872,6.25,116.98,116.88,9.03407083]
["bitfinex","SOLUSD",1644225321072,67.5132,116.99,116.88,9.03407083]
["bitfinex","SOLUSD",1644225321274,67.7632,116.99,116.89,4.275]
["bitfinex","SOLUSD",1644225321474,67.7632,116.99,116.89,0.1]
["bitfinex","SOLUSD",1644225321675,48.9323,116.99,116.9,1.86472335]
["bitfinex","SOLUSD",1644225321874,48.9323,116.99,116.9,34.5550158]
["bitfinex","SOLUSD",1644225322072,48.9323,116.99,116.9,34.8050158]
["bitfinex","SOLUSD",1644225322273,48.9323,116.99,116.91,1.86472335]
["bitfinex","SOLUSD",1644225322474,48.9323,116.99,116.92,7.10616248]
["bitfinex","SOLUSD",1644225322874,48.9323,116.99,116.92,7.35616248]
["bitfinex","SOLUSD",1644225323373,14.03784175,117.01,116.92,7.35616248]
["bitfinex","SOLUSD",1644225323575,14.03784175,117.01,116.92,15.22088583]
["bitfinex","SOLUSD",1644225323778,14.03784175,117.01,116.92,9.22088583]
["bitfinex","SOLUSD",1644225323977,14.03784175,117.01,116.92,15.22088583]
["bitfinex","SOLUSD",1644225324178,14.03784175,117.01,116.92,9.22088583]
["bitfinex","SOLUSD",1644225324678,47.43004175,117.02,116.92,15.22088583]
["bitfinex","SOLUSD",1644225324878,46.2208,117.02,116.92,15.22088583]
["bitfinex","SOLUSD",1644225325278,14.03584175,117.03,116.92,15.22088583]
["bitfinex","SOLUSD",1644225325479,46.51271817,117.02,116.92,15.22088583]
["bitfinex","SOLUSD",1644225325880,1.20924175,117.02,116.92,15.22088583]
["bitfinex","SOLUSD",1644225326179,1.20924175,117.03,116.92,15.22088583]
["bitfinex","SOLUSD",1644225326379,1.20924175,117.02,116.92,19.49488583]
["bitfinex","SOLUSD",1644225327080,46.14014114,117.01,116.92,19.49488583]
["bitfinex","SOLUSD",1644225328581,47.34938289,117.01,116.92,19.49488583]
["bitfinex","SOLUSD",1644225329883,46.14014114,117.01,116.92,19.24488583]
["bitfinex","SOLUSD",1644225330085,46.14014114,117.01,116.92,17.38016248]
["bitfinex","SOLUSD",1644225330284,47.34938289,117.01,116.92,10.274]
["bitfinex","SOLUSD",1644225330485,1.20924175,117.0,116.92,6.0]
["bitfinex","SOLUSD",1644225330686,47.34938289,117.01,116.92,1.86472335]
["bitfinex","SOLUSD",1644225330891,1.20924175,117.02,116.92,1.86472335]
["bitfinex","SOLUSD",1644225331087,1.20924175,117.02,116.92,7.86472335]
["bitfinex","SOLUSD",1644225331687,1.20924175,117.02,116.92,8.11472335]
["bitfinex","SOLUSD",1644225331892,41.83479846,117.02,116.93,35.16341091]
["bitfinex","SOLUSD",1644225332189,41.83479846,117.02,116.94,1.86472335]
["bitfinex","SOLUSD",1644225332589,1.20924175,117.02,116.95,4.63304402]
["bitfinex","SOLUSD",1644225332888,1.20924175,117.02,116.95,6.74776737]
["bitfinex","SOLUSD",1644225333089,1.20924175,117.02,116.95,12.74776737]
["bitfinex","SOLUSD",1644225333291,1.20924175,117.04,116.95,12.74776737]
["bitfinex","SOLUSD",1644225333492,26.45823595,117.07,116.95,12.74776737]
["bitfinex","SOLUSD",1644225333493,1.20924175,117.05,116.96,10.59224363]
["bitfinex","SOLUSD",1644225333691,1.20924175,117.06,116.96,99.09731306]
["bitfinex","SOLUSD",1644225333892,24.0559,117.07,116.98,12.8171]
["bitfinex","SOLUSD",1644225334091,24.0559,117.07,116.99,8.90504402]
["bitfinex","SOLUSD",1644225334292,24.0559,117.07,116.99,20.97976737]
["bitfinex","SOLUSD",1644225334495,24.0559,117.07,116.99,26.97976737]
["bitfinex","SOLUSD",1644225334690,1.20924175,117.08,116.99,26.97976737]
["bitfinex","SOLUSD",1644225334691,1.20924175,117.08,117.0,14.15472335]
["bitfinex","SOLUSD",1644225335092,45.12696829,117.07,117.0,18.54]
["bitfinex","SOLUSD",1644225335693,45.12696829,117.07,117.0,6.25]
["bitfinex","SOLUSD",1644225335894,45.12696829,117.07,117.0,6.0]
["bitfinex","SOLUSD",1644225336096,45.12696829,117.07,117.0,0.25]
["bitfinex","SOLUSD",1644225336394,46.58621004,117.07,117.0,0.25]
["bitfinex","SOLUSD",1644225336795,45.37696829,117.07,117.0,0.25]
["bitfinex","SOLUSD",1644225337195,45.37696829,117.07,116.99,31.7835399]
["bitfinex","SOLUSD",1644225337396,45.37696829,117.07,116.99,37.7835399]
["bitfinex","SOLUSD",1644225338499,45.12696829,117.07,116.99,37.7835399]
["bitfinex","SOLUSD",1644225339703,45.37696829,117.07,116.99,37.7835399]
["bitfinex","SOLUSD",1644225341608,46.58621004,117.07,116.99,6.25]
["bitfinex","SOLUSD",1644225341808,59.40871004,117.07,116.99,0.25]
["bitfinex","SOLUSD",1644225342327,59.40871004,117.07,116.97,44.35272335]
["bitfinex","SOLUSD",1644225342529,59.40871004,117.07,116.98,30.40301609]
["bitfinex","SOLUSD",1644225342730,1.20924175,117.06,116.98,0.25]
["bitfinex","SOLUSD",1644225342930,18.30484175,117.06,116.94,29.12482335]
["bitfinex","SOLUSD",1644225343130,1.20924175,117.05,116.94,4.272]
["bitfinex","SOLUSD",1644225343329,5.48224175,117.04,116.94,4.272]
["bitfinex","SOLUSD",1644225343529,36.29634175,117.04,116.94,4.272]
["bitfinex","SOLUSD",1644225343734,38.86461989,117.03,116.94,4.272]
["bitfinex","SOLUSD",1644225344134,43.90537814,117.03,116.94,4.272]
["bitfinex","SOLUSD",1644225344329,39.11461989,117.03,116.94,4.522]
["bitfinex","SOLUSD",1644225344932,12.8282,117.02,116.94,2.11472335]
["bitfinex","SOLUSD",1644225345330,13.0782,117.02,116.94,0.25]
["bitfinex","SOLUSD",1644225345532,13.0782,117.02,116.92,31.73902335]
["bitfinex","SOLUSD",1644225345731,39.00714175,117.02,116.92,8.11472335]
["bitfinex","SOLUSD",1644225345931,44.63859017,117.01,116.92,8.11472335]
["bitfinex","SOLUSD",1644225346234,44.88859017,117.01,116.92,8.11472335]
["bitfinex","SOLUSD",1644225346434,57.71779017,117.01,116.92,8.11472335]
["bitfinex","SOLUSD",1644225347235,57.71779017,117.01,116.92,5.0947939]
["bitfinex","SOLUSD",1644225347433,44.63859017,117.01,116.92,5.0947939]
["bitfinex","SOLUSD",1644225347733,44.63859017,117.01,116.92,11.0947939]
["bitfinex","SOLUSD",1644225347933,44.63859017,117.01,116.92,8.11472335]
["bitfinex","SOLUSD",1644225348636,45.84783192,117.01,116.92,8.11472335]
["bitfinex","SOLUSD",1644225349233,46.09783192,117.01,116.92,8.11472335]
["bitfinex","SOLUSD",1644225350037,1.20924175,117.0,116.92,8.11472335]
["bitfinex","SOLUSD",1644225350237,1.45924175,117.0,116.92,8.11472335]
["bitfinex","SOLUSD",1644225350435,1.20924175,116.99,116.92,8.11472335]
["bitfinex","SOLUSD",1644225350635,1.20924175,116.99,116.92,2.11472335]
["bitfinex","SOLUSD",1644225350844,34.92398121,116.98,116.92,2.11472335]
["bitfinex","SOLUSD",1644225353238,34.92398121,116.98,116.92,2.79528009]
["bitfinex","SOLUSD",1644225353841,34.92398121,116.98,116.92,2.11472335]
["bitfinex","SOLUSD",1644225358143,35.17398121,116.98,116.92,2.11472335]
["bitfinex","SOLUSD",1644225358842,35.17398121,116.98,116.9,14.15472335]
["bitfinex","SOLUSD",1644225359047,41.17398121,116.98,116.9,1.86472335]
["bitfinex","SOLUSD",1644225359243,42.38322296,116.98,116.89,0.1]
["bitfinex","SOLUSD",1644225359647,42.38322296,116.98,116.88,4.375]
["bitfinex","SOLUSD",1644225360044,1.20924175,116.97,116.88,8.71751857]
["bitfinex","SOLUSD",1644225360245,40.50356478,116.96,116.88,4.625]
["bitfinex","SOLUSD",1644225360643,40.75356478,116.96,116.88,4.625]
["bitfinex","SOLUSD",1644225361044,40.75356478,116.96,116.88,12.48972335]
["bitfinex","SOLUSD",1644225361244,40.75356478,116.96,116.89,0.1]
["bitfinex","SOLUSD",1644225361446,53.58816478,116.96,116.89,0.1]
["bitfinex","SOLUSD",1644225361648,53.58816478,116.96,116.88,1.71472335]
["bitfinex","SOLUSD",1644225362044,53.58816478,116.96,116.88,1.61472335]
["bitfinex","SOLUSD",1644225362245,77.75146478,116.96,116.87,0.1]
["bitfinex","SOLUSD",1644225362444,77.75146478,116.96,116.85,0.1]
["bitfinex","SOLUSD",1644225362445,112.02700653,116.96,116.85,0.1]
["bitfinex","SOLUSD",1644225362944,1.20924175,116.95,116.85,1.96455781]
["bitfinex","SOLUSD",1644225363145,34.22899696,116.94,116.86,28.9489176]
["bitfinex","SOLUSD",1644225363345,34.22899696,116.94,116.87,0.1]
["bitfinex","SOLUSD",1644225363545,34.22899696,116.94,116.87,1.96455781]
["bitfinex","SOLUSD",1644225363746,34.47899696,116.94,116.87,1.86455781]
["bitfinex","SOLUSD",1644225364249,34.22899696,116.94,116.87,2.11455781]
["bitfinex","SOLUSD",1644225364645,34.22899696,116.94,116.87,2.21455781]
["bitfinex","SOLUSD",1644225364848,34.22899696,116.94,116.88,1.86393122]
["bitfinex","SOLUSD",1644225365249,34.22899696,116.94,116.88,2.11393122]
["bitfinex","SOLUSD",1644225365447,34.22899696,116.94,116.88,0.25]
["bitfinex","SOLUSD",1644225365646,40.22899696,116.94,116.88,0.25]
["bitfinex","SOLUSD",1644225365848,34.22899696,116.94,116.88,2.11393122]
["bitfinex","SOLUSD",1644225366248,34.22899696,116.94,116.88,0.25]
["bitfinex","SOLUSD",1644225366448,34.22899696,116.94,116.87,0.1]
["bitfinex","SOLUSD",1644225366647,34.22899696,116.94,116.88,1.86393122]
["bitfinex","SOLUSD",1644225366851,59.7882,116.96,116.88,10.36480215]
["bitfinex","SOLUSD",1644225367047,59.7882,116.96,116.89,0.1]
["bitfinex","SOLUSD",1644225367247,66.0382,116.96,116.89,0.1]
["bitfinex","SOLUSD",1644225367447,65.7882,116.96,116.89,0.1]
["bitfinex","SOLUSD",1644225368248,37.3328013,116.95,116.89,0.1]
["bitfinex","SOLUSD",1644225368447,65.7882,116.96,116.89,0.1]
["bitfinex","SOLUSD",1644225368649,65.7882,116.96,116.89,1.96393122]
["bitfinex","SOLUSD",1644225368850,65.7882,116.96,116.89,2.21393122]
["bitfinex","SOLUSD",1644225369048,65.7882,116.96,116.89,0.35]
["bitfinex","SOLUSD",1644225369248,65.7882,116.96,116.89,0.25]
["bitfinex","SOLUSD",1644225369449,104.76782038,116.96,116.89,0.25]
["bitfinex","SOLUSD",1644225369649,104.76782038,116.96,116.89,2.11393122]
["bitfinex","SOLUSD",1644225369948,98.76782038,116.96,116.89,0.35]
["bitfinex","SOLUSD",1644225370148,98.76782038,116.96,116.89,0.25]
["bitfinex","SOLUSD",1644225370447,98.76782038,116.96,116.89,1.86393122]
["bitfinex","SOLUSD",1644225370648,98.76782038,116.96,116.89,1.96393122]
["bitfinex","SOLUSD",1644225370849,98.76782038,116.96,116.89,2.21393122]
["bitfinex","SOLUSD",1644225372953,99.01782038,116.96,116.89,1.96393122]
["bitfinex","SOLUSD",1644225373151,100.22706213,116.96,116.89,1.86393122]
["bitfinex","SOLUSD",1644225374253,100.22706213,116.96,116.89,0.25]
["bitfinex","SOLUSD",1644225374654,100.22706213,116.96,116.88,0.1]
["bitfinex","SOLUSD",1644225375853,106.22706213,116.96,116.88,0.1]
["bitfinex","SOLUSD",1644225376356,106.22706213,116.96,116.88,1.96393122]
["bitfinex","SOLUSD",1644225376553,106.22706213,116.96,116.88,8.21393122]
["bitfinex","SOLUSD",1644225376754,100.22706213,116.96,116.88,8.21393122]
["bitfinex","SOLUSD",1644225377155,100.22706213,116.96,116.88,2.21393122]
["bitfinex","SOLUSD",1644225380460,100.22706213,116.96,116.88,8.21393122]
["bitfinex","SOLUSD",1644225380656,100.22706213,116.96,116.88,2.21393122]
["bitfinex","SOLUSD",1644225380857,100.22706213,116.96,116.88,8.21393122]
["bitfinex","SOLUSD",1644225381059,100.22706213,116.96,116.88,2.21393122]
["bitfinex","SOLUSD",1644225381663,100.22706213,116.96,116.88,8.21393122]
["bitfinex","SOLUSD",1644225381862,1.20924175,116.95,116.88,2.21393122]
["bitfinex","SOLUSD",1644225382062,1.20924175,116.95,116.88,8.21393122]
["bitfinex","SOLUSD",1644225382663,100.22706213,116.96,116.88,7.21393122]
["bitfinex","SOLUSD",1644225383964,1.20924175,116.95,116.88,7.21393122]
["bitfinex","SOLUSD",1644225390069,1.20924175,116.95,116.88,8.11393122]
["bitfinex","SOLUSD",1644225393873,1.20924175,116.94,116.88,8.11393122]
["bitfinex","SOLUSD",1644225398380,1.45924175,116.94,116.88,8.11393122]
["bitfinex","SOLUSD",1644225398604,1.20924175,116.94,116.88,8.11393122]
["bitfinex","SOLUSD",1644225403105,1.20924175,116.93,116.88,7.86393122]
["bitfinex","SOLUSD",1644225403505,92.18322038,116.96,116.88,7.86393122]
["bitfinex","SOLUSD",1644225403506,1.20924175,116.94,116.88,7.86393122]
["bitfinex","SOLUSD",1644225404105,7.20924175,116.94,116.88,7.86393122]
["bitfinex","SOLUSD",1644225404505,1.20924175,116.94,116.88,7.86393122]
["bitfinex","SOLUSD",1644225404705,1.20924175,116.94,116.88,8.11393122]
["bitfinex","SOLUSD",1644225405708,7.20924175,116.94,116.88,8.11393122]
["bitfinex","SOLUSD",1644225405908,1.20924175,116.94,116.88,8.11393122]
["bitfinex","SOLUSD",1644225406108,7.20924175,116.94,116.88,8.11393122]
["bitfinex","SOLUSD",1644225406308,1.20924175,116.94,116.88,8.11393122]
["bitfinex","SOLUSD",1644225407109,7.20924175,116.94,116.88,8.11393122]
["bitfinex","SOLUSD",1644225408312,1.20924175,116.94,116.88,6.25]
["bitfinex","SOLUSD",1644225408511,1.20924175,116.94,116.86,23.5507]
["bitfinex","SOLUSD",1644225408712,1.20924175,116.93,116.86,23.5507]
["bitfinex","SOLUSD",1644225408913,1.20924175,116.93,116.85,4.276]
["bitfinex","SOLUSD",1644225409112,48.71038152,116.92,116.85,4.276]
["bitfinex","SOLUSD",1644225409312,48.96038152,116.92,116.85,4.276]
["bitfinex","SOLUSD",1644225409712,48.96038152,116.92,116.84,23.3882]
["bitfinex","SOLUSD",1644225410313,48.96038152,116.92,116.84,23.6382]
["bitfinex","SOLUSD",1644225410514,48.96038152,116.92,116.84,6.0]
["bitfinex","SOLUSD",1644225410722,48.96038152,116.92,116.81,14.43406145]
["bitfinex","SOLUSD",1644225410723,1.20924175,116.91,116.81,14.43406145]
["bitfinex","SOLUSD",1644225410913,24.21904175,116.91,116.83,6.0]
["bitfinex","SOLUSD",1644225411113,24.21904175,116.91,116.81,12.5617]
["bitfinex","SOLUSD",1644225411114,30.46904175,116.91,116.81,18.5617]
["bitfinex","SOLUSD",1644225411520,24.46904175,116.91,116.81,18.5617]
["bitfinex","SOLUSD",1644225411715,24.46904175,116.91,116.82,33.20479087]
["bitfinex","SOLUSD",1644225411916,12.8411,116.9,116.82,33.20479087]
["bitfinex","SOLUSD",1644225412120,12.8411,116.9,116.82,33.45479087]
["bitfinex","SOLUSD",1644225412316,23.2598,116.91,116.82,33.45479087]
["bitfinex","SOLUSD",1644225412817,24.46904175,116.91,116.82,33.45479087]
["bitfinex","SOLUSD",1644225413017,23.2598,116.91,116.82,39.45479087]
["bitfinex","SOLUSD",1644225413220,23.0098,116.91,116.82,51.74479087]
["bitfinex","SOLUSD",1644225413625,23.0098,116.91,116.82,53.61715232]
["bitfinex","SOLUSD",1644225415322,23.0098,116.91,116.82,76.43725232]
["bitfinex","SOLUSD",1644225415621,70.97143977,116.92,116.82,76.43725232]
["bitfinex","SOLUSD",1644225415824,23.4703,116.92,116.82,80.71425232]
["bitfinex","SOLUSD",1644225416022,1.20924175,116.94,116.82,145.14945232]
["bitfinex","SOLUSD",1644225416223,1.20924175,116.95,116.83,1.20043679]
["bitfinex","SOLUSD",1644225416425,1.20924175,116.95,116.84,69.36743679]
["bitfinex","SOLUSD",1644225416625,1.20924175,116.96,116.85,24.4128]
["bitfinex","SOLUSD",1644225416825,48.71988673,116.96,116.86,18.88166406]
["bitfinex","SOLUSD",1644225417228,48.71988673,116.96,116.86,27.00402551]
["bitfinex","SOLUSD",1644225417430,54.71988673,116.96,116.87,1.87236145]
["bitfinex","SOLUSD",1644225417729,54.71988673,116.96,116.88,12.29]
["bitfinex","SOLUSD",1644225418128,54.71988673,116.96,116.88,20.41236145]
["bitfinex","SOLUSD",1644225418530,53.51064498,116.96,116.88,20.41236145]
["bitfinex","SOLUSD",1644225418929,54.71988673,116.96,116.88,18.54]
["bitfinex","SOLUSD",1644225419131,78.57918673,116.96,116.88,6.25]
["bitfinex","SOLUSD",1644225419331,78.57918673,116.96,116.88,0.25]
["bitfinex","SOLUSD",1644225419731,78.57918673,116.96,116.87,29.0163]
["bitfinex","SOLUSD",1644225420131,1.20924175,116.95,116.87,29.0163]
["bitfinex","SOLUSD",1644225420531,1.20924175,116.95,116.87,28.5163]
["bitfinex","SOLUSD",1644225420532,7.20924175,116.95,116.87,28.5163]
["bitfinex","SOLUSD",1644225421131,6.0,116.95,116.87,28.5163]
["bitfinex","SOLUSD",1644225421331,91.41398673,116.96,116.87,28.5163]
["bitfinex","SOLUSD",1644225424736,91.16398673,116.96,116.87,30.38866135]
["bitfinex","SOLUSD",1644225426138,89.95474498,116.96,116.87,30.38866135]
["bitfinex","SOLUSD",1644225426937,89.95474498,116.96,116.87,42.67866135]
["bitfinex","SOLUSD",1644225427539,83.95474498,116.96,116.87,42.67866135]
["bitfinex","SOLUSD",1644225428640,71.11994498,116.96,116.87,42.67866135]
["bitfinex","SOLUSD",1644225430041,71.11994498,116.96,116.87,30.13866135]
["bitfinex","SOLUSD",1644225430241,84.20394498,116.96,116.87,28.2663]
["bitfinex","SOLUSD",1644225430442,91.41318673,116.96,116.87,6.0]
["bitfinex","SOLUSD",1644225430642,91.41318673,116.96,116.86,4.276]
["bitfinex","SOLUSD",1644225430643,1.20924175,116.95,116.86,4.276]
["bitfinex","SOLUSD",1644225430841,1.45924175,116.95,116.84,12.5103]
["bitfinex","SOLUSD",1644225431042,1.20924175,116.93,116.84,12.5103]
["bitfinex","SOLUSD",1644225431245,37.39911344,116.92,116.84,42.86408578]
["bitfinex","SOLUSD",1644225431442,50.23851344,116.92,116.84,12.5103]
["bitfinex","SOLUSD",1644225431641,62.77851344,116.92,116.84,12.5103]
["bitfinex","SOLUSD",1644225431841,69.98775519,116.92,116.8,13.29436336]
["bitfinex","SOLUSD",1644225432041,69.98775519,116.92,116.81,6.0]
["bitfinex","SOLUSD",1644225432042,23.9701,116.91,116.81,6.0]
["bitfinex","SOLUSD",1644225432244,25.42934175,116.91,116.8,19.29436336]
["bitfinex","SOLUSD",1644225432442,12.29,116.9,116.8,39.19384705]
["bitfinex","SOLUSD",1644225432641,23.9701,116.89,116.78,52.18733679]
["bitfinex","SOLUSD",1644225432842,36.5101,116.89,116.78,52.7099]
["bitfinex","SOLUSD",1644225433143,12.843,116.88,116.78,52.7099]
["bitfinex","SOLUSD",1644225433342,13.093,116.88,116.78,52.7099]
["bitfinex","SOLUSD",1644225433745,43.80776847,116.87,116.78,81.1922538]
["bitfinex","SOLUSD",1644225434243,44.05776847,116.87,116.78,81.1922538]
["bitfinex","SOLUSD",1644225434641,67.87336847,116.87,116.78,81.1922538]
["bitfinex","SOLUSD",1644225435042,24.0656,116.87,116.78,83.0647538]
["bitfinex","SOLUSD",1644225435441,0.25,116.87,116.78,89.0647538]
["bitfinex","SOLUSD",1644225435643,17.1198,116.9,116.78,122.63797203]
["bitfinex","SOLUSD",1644225435845,13.0908,116.9,116.78,126.91697203]
["bitfinex","SOLUSD",1644225436044,19.0908,116.9,116.78,126.91697203]
["bitfinex","SOLUSD",1644225436244,13.0908,116.9,116.78,126.91697203]
["bitfinex","SOLUSD",1644225436544,37.765,116.9,116.78,126.91697203]
["bitfinex","SOLUSD",1644225436942,37.765,116.9,116.79,4.279]
["bitfinex","SOLUSD",1644225437142,37.765,116.9,116.79,22.569]
["bitfinex","SOLUSD",1644225437342,37.765,116.9,116.8,1.8725]
["bitfinex","SOLUSD",1644225437745,37.765,116.9,116.8,8.1225]
["bitfinex","SOLUSD",1644225438145,37.765,116.9,116.81,1.8725]
["bitfinex","SOLUSD",1644225438346,23.9784,116.91,116.81,14.4125]
["bitfinex","SOLUSD",1644225438547,37.23551873,116.95,116.82,23.13546449]
["bitfinex","SOLUSD",1644225438748,12.29,116.96,116.82,23.13546449]
["bitfinex","SOLUSD",1644225438749,49.33274175,116.96,116.83,12.29]
["bitfinex","SOLUSD",1644225438958,49.33274175,116.96,116.83,49.39725136]
["bitfinex","SOLUSD",1644225439153,48.1235,116.96,116.84,21.87068237]
["bitfinex","SOLUSD",1644225439350,48.1235,116.96,116.85,25.1218]
["bitfinex","SOLUSD",1644225439549,48.1235,116.96,116.85,48.86498237]
["bitfinex","SOLUSD",1644225439749,48.1235,116.96,116.86,31.01842664]
["bitfinex","SOLUSD",1644225439972,48.1235,116.96,116.87,12.29]
["bitfinex","SOLUSD",1644225440171,48.1235,116.96,116.87,20.1625]
["bitfinex","SOLUSD",1644225440371,48.1235,116.96,116.87,18.54]
["bitfinex","SOLUSD",1644225440571,48.1235,116.96,116.88,1.8725]
["bitfinex","SOLUSD",1644225440771,48.1235,116.96,116.88,15.41686336]
["bitfinex","SOLUSD",1644225440972,14.04134175,116.98,116.88,15.41686336]
["bitfinex","SOLUSD",1644225440973,12.8321,116.98,116.88,21.41686336]
["bitfinex","SOLUSD",1644225441171,12.8321,116.98,116.89,1.8725]
["bitfinex","SOLUSD",1644225441571,12.8321,116.98,116.9,8.77802829]
["bitfinex","SOLUSD",1644225441572,45.99152124,116.97,116.9,8.77802829]
["bitfinex","SOLUSD",1644225441773,45.99152124,116.97,116.9,9.02802829]
["bitfinex","SOLUSD",1644225441972,45.99152124,116.97,116.91,1.8725]
["bitfinex","SOLUSD",1644225442373,45.99152124,116.97,116.91,8.1225]
["bitfinex","SOLUSD",1644225442573,14.03914175,117.0,116.91,2.1225]
["bitfinex","SOLUSD",1644225442774,14.28914175,117.0,116.92,1.8725]
["bitfinex","SOLUSD",1644225443175,14.28914175,117.0,116.92,2.1225]
["bitfinex","SOLUSD",1644225443774,50.64227714,116.99,116.9,6.0]
["bitfinex","SOLUSD",1644225443975,51.85151889,116.99,116.9,6.25]
["bitfinex","SOLUSD",1644225444175,58.10151889,116.99,116.9,6.25]
["bitfinex","SOLUSD",1644225444377,1.20924175,116.98,116.9,6.25]
["bitfinex","SOLUSD",1644225444774,1.45924175,116.98,116.9,34.26514616]
["bitfinex","SOLUSD",1644225444974,6.25,116.98,116.9,40.01514616]
["bitfinex","SOLUSD",1644225445276,12.8334,116.97,116.9,40.01514616]
["bitfinex","SOLUSD",1644225445875,13.0834,116.97,116.9,6.0]
["bitfinex","SOLUSD",1644225446075,13.0834,116.97,116.87,7.8725]
["bitfinex","SOLUSD",1644225446275,13.0834,116.97,116.87,1.8725]
["bitfinex","SOLUSD",1644225446475,13.0834,116.97,116.87,7.8725]
["bitfinex","SOLUSD",1644225446675,13.0834,116.97,116.87,44.06370689]
["bitfinex","SOLUSD",1644225447376,13.0834,116.97,116.87,44.31370689]
["bitfinex","SOLUSD",1644225447583,19.0834,116.97,116.87,44.31370689]
["bitfinex","SOLUSD",1644225447781,13.0834,116.97,116.87,44.31370689]
["bitfinex","SOLUSD",1644225448183,13.0834,116.97,116.87,8.1225]
["bitfinex","SOLUSD",1644225448586,4.276,116.96,116.85,1.8725]
["bitfinex","SOLUSD",1644225448793,12.8382,116.93,116.85,0.25]
["bitfinex","SOLUSD",1644225449186,35.74407192,116.92,116.82,65.85367174]
["bitfinex","SOLUSD",1644225449391,137.8,116.9,116.82,53.56367174]
["bitfinex","SOLUSD",1644225449591,137.8,116.9,116.82,65.85367174]
["bitfinex","SOLUSD",1644225450590,137.8,116.9,116.82,67.97617174]
["bitfinex","SOLUSD",1644225450790,137.8,116.9,116.82,67.72617174]
["bitfinex","SOLUSD",1644225451092,137.8,116.9,116.82,61.72617174]
["bitfinex","SOLUSD",1644225451291,137.8,116.9,116.82,67.72617174]
["bitfinex","SOLUSD",1644225451497,137.8,116.9,116.82,61.72617174]
["bitfinex","SOLUSD",1644225451692,137.8,116.9,116.82,67.72617174]
["bitfinex","SOLUSD",1644225451896,137.8,116.9,116.82,61.72617174]
["bitfinex","SOLUSD",1644225452094,137.8,116.9,116.82,67.97617174]
["bitfinex","SOLUSD",1644225453396,137.8,116.9,116.82,33.70686336]
["bitfinex","SOLUSD",1644225453594,137.8,116.9,116.82,0.25]
["bitfinex","SOLUSD",1644225453595,143.8,116.9,116.82,0.25]
["bitfinex","SOLUSD",1644225453795,144.05,116.9,116.81,4.277]
["bitfinex","SOLUSD",1644225453996,144.05,116.9,116.79,61.49346336]
["bitfinex","SOLUSD",1644225453997,156.34,116.9,116.79,13.29436336]
["bitfinex","SOLUSD",1644225454595,156.34,116.9,116.78,34.18568532]
["bitfinex","SOLUSD",1644225454998,169.1812,116.9,116.79,1.8725]
["bitfinex","SOLUSD",1644225455198,162.9312,116.9,116.79,8.1225]
["bitfinex","SOLUSD",1644225455403,137.8,116.9,116.8,25.58436336]
["bitfinex","SOLUSD",1644225455698,137.8,116.9,116.8,31.83436336]
["bitfinex","SOLUSD",1644225455900,137.8,116.9,116.82,11.76026961]
["bitfinex","SOLUSD",1644225456299,138.05,116.9,116.82,12.01026961]
["bitfinex","SOLUSD",1644225459929,137.8,116.9,116.82,13.88276961]
["bitfinex","SOLUSD",1644225461531,137.8,116.9,116.82,0.25]
["bitfinex","SOLUSD",1644225461732,138.05,116.9,116.8,8.12784206]
["bitfinex","SOLUSD",1644225461933,138.05,116.9,116.8,2.12784206]
["bitfinex","SOLUSD",1644225462333,138.05,116.9,116.8,0.25]
["bitfinex","SOLUSD",1644225462534,150.8913,116.9,116.8,0.25]
["bitfinex","SOLUSD",1644225462734,150.8913,116.9,116.79,61.96017913]
["bitfinex","SOLUSD",1644225462936,150.8913,116.9,116.79,36.81686012]
["bitfinex","SOLUSD",1644225463136,150.8913,116.9,116.79,38.69470218]
["bitfinex","SOLUSD",1644225463334,150.8913,116.9,116.79,2.12784206]
["bitfinex","SOLUSD",1644225463737,169.1813,116.9,116.79,0.25]
["bitfinex","SOLUSD",1644225463934,12.845,116.86,116.79,0.25]
["bitfinex","SOLUSD",1644225464135,12.845,116.86,116.77,15.17220542]
["bitfinex","SOLUSD",1644225464341,46.60151758,116.85,116.77,50.17609976]
["bitfinex","SOLUSD",1644225464939,46.60151758,116.85,116.77,15.17220542]
["bitfinex","SOLUSD",1644225465742,46.60151758,116.85,116.77,15.42220542]
["bitfinex","SOLUSD",1644225465939,46.60151758,116.85,116.77,2.12784206]
["bitfinex","SOLUSD",1644225468242,46.60151758,116.85,116.77,1.87784206]
["bitfinex","SOLUSD",1644225469644,46.60151758,116.85,116.77,2.12784206]
["bitfinex","SOLUSD",1644225471047,12.843,116.88,116.77,15.42220542]
["bitfinex","SOLUSD",1644225471248,12.843,116.88,116.77,41.07627441]
["bitfinex","SOLUSD",1644225472048,40.99401051,116.87,116.77,41.07627441]
["bitfinex","SOLUSD",1644225472248,40.99401051,116.87,116.77,45.35627441]
["bitfinex","SOLUSD",1644225473251,41.24401051,116.87,116.77,45.35627441]
["bitfinex","SOLUSD",1644225474965,41.24401051,116.87,116.77,41.07627441]
["bitfinex","SOLUSD",1644225475156,65.68571051,116.87,116.77,41.07627441]
["bitfinex","SOLUSD",1644225475559,65.68571051,116.87,116.77,27.71220542]
["bitfinex","SOLUSD",1644225475756,78.53031051,116.87,116.77,27.71220542]
["bitfinex","SOLUSD",1644225475960,78.28031051,116.87,116.77,27.71220542]
["bitfinex","SOLUSD",1644225477258,78.53031051,116.87,116.77,27.71220542]
["bitfinex","SOLUSD",1644225479881,78.53031051,116.87,116.77,14.41784206]
["bitfinex","SOLUSD",1644225480985,78.53031051,116.87,116.77,15.61827885]
["bitfinex","SOLUSD",1644225482688,78.53031051,116.87,116.77,0.25]
["bitfinex","SOLUSD",1644225482886,79.73955226,116.87,116.76,24.1271]
["bitfinex","SOLUSD",1644225483086,12.8501,116.83,116.74,1.40409487]
["bitfinex","SOLUSD",1644225483286,13.1001,116.83,116.74,0.20365808]
["bitfinex","SOLUSD",1644225483487,68.21515052,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225483888,68.46515052,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225484292,12.8517,116.8,116.74,0.20365808]
["bitfinex","SOLUSD",1644225484692,13.1017,116.8,116.74,0.20365808]
["bitfinex","SOLUSD",1644225489591,0.25,116.8,116.74,0.20365808]
["bitfinex","SOLUSD",1644225489894,91.07845052,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225490991,12.8512,116.81,116.74,0.20365808]
["bitfinex","SOLUSD",1644225491494,13.1012,116.81,116.74,0.20365808]
["bitfinex","SOLUSD",1644225497097,90.82845052,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225497297,90.82845052,116.82,116.74,5.14341397]
["bitfinex","SOLUSD",1644225497696,90.82845052,116.82,116.74,5.39341397]
["bitfinex","SOLUSD",1644225497897,90.82845052,116.82,116.74,17.68341397]
["bitfinex","SOLUSD",1644225499098,90.82845052,116.82,116.74,14.6321811]
["bitfinex","SOLUSD",1644225502604,91.07845052,116.82,116.74,0.45365808]
["bitfinex","SOLUSD",1644225502804,91.07845052,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225504806,103.92855052,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225505405,90.55317934,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225506006,105.13505052,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225513945,92.28495052,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225514343,92.03495052,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225515442,68.02835052,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225516244,74.02835052,116.82,116.74,2.0921811]
["bitfinex","SOLUSD",1644225516645,74.02835052,116.82,116.74,0.45365808]
["bitfinex","SOLUSD",1644225516845,73.80497369,116.82,116.74,0.45365808]
["bitfinex","SOLUSD",1644225517044,74.05497369,116.82,116.74,0.45365808]
["bitfinex","SOLUSD",1644225517646,74.05497369,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225518046,86.90497369,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225518447,74.05497369,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225520350,75.26421544,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225521951,74.05497369,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225522757,75.26421544,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225523355,88.11601544,116.82,116.74,0.20365808]
["bitfinex","SOLUSD",1644225523962,1.20924175,116.81,116.74,0.20365808]
["bitfinex","SOLUSD",1644225524156,1.20924175,116.8,116.74,0.20365808]
["bitfinex","SOLUSD",1644225524356,1.45924175,116.8,116.74,0.20365808]
["bitfinex","SOLUSD",1644225524559,7.45924175,116.8,116.74,0.20365808]
["bitfinex","SOLUSD",1644225524755,41.0314258,116.79,116.74,0.20365808]
["bitfinex","SOLUSD",1644225525857,41.2814258,116.79,116.74,0.20365808]
["bitfinex","SOLUSD",1644225526056,41.0314258,116.79,116.74,0.20365808]
["bitfinex","SOLUSD",1644225526757,47.2814258,116.79,116.74,0.20365808]
["bitfinex","SOLUSD",1644225527559,59.5714258,116.79,116.74,0.20365808]
["bitfinex","SOLUSD",1644225529062,72.4268258,116.79,116.74,0.20365808]
["bitfinex","SOLUSD",1644225536366,72.1768258,116.79,116.74,0.20365808]
["bitfinex","SOLUSD",1644225537266,59.3214258,116.79,116.74,0.20365808]
["bitfinex","SOLUSD",1644225537467,47.0314258,116.79,116.74,0.20365808]
["bitfinex","SOLUSD",1644225537668,47.2814258,116.79,116.74,0.20365808]
["bitfinex","SOLUSD",1644225541875,41.2814258,116.79,116.74,0.20365808]
["bitfinex","SOLUSD",1644225542482,47.2814258,116.79,116.74,0.20365808]
["bitfinex","SOLUSD",1644225543075,22.626,116.78,116.74,0.20365808]
["bitfinex","SOLUSD",1644225543276,34.9482268,116.77,116.74,0.20365808]
["bitfinex","SOLUSD",1644225543474,3.03219997,116.76,116.74,0.20365808]
["bitfinex","SOLUSD",1644225543682,35.68165141,116.75,116.74,0.20365808]
["bitfinex","SOLUSD",1644225546496,35.93165141,116.75,116.74,0.20365808]
["bitfinex","SOLUSD",1644225546695,41.93165141,116.75,116.74,0.20365808]
["bitfinex","SOLUSD",1644225549402,54.22165141,116.75,116.74,0.20365808]
["bitfinex","SOLUSD",1644225563517,54.22165141,116.75,116.65,0.2]
["bitfinex","SOLUSD",1644225563518,12.8621,116.73,116.65,0.2]
["bitfinex","SOLUSD",1644225563718,12.8621,116.73,116.6,87.6019]
["bitfinex","SOLUSD",1644225563719,12.29,116.72,116.64,0.2]
["bitfinex","SOLUSD",1644225563919,35.4904,116.72,116.62,1.57352517]
["bitfinex","SOLUSD",1644225564126,41.7404,116.72,116.62,0.37308838]
["bitfinex","SOLUSD",1644225564319,61.07996132,116.71,116.62,0.37308838]
["bitfinex","SOLUSD",1644225564518,44.80146641,116.69,116.62,0.37308838]
["bitfinex","SOLUSD",1644225564718,57.86997966,116.67,116.62,0.37308838]
["bitfinex","SOLUSD",1644225564917,42.01913742,116.65,116.62,0.37308838]
["bitfinex","SOLUSD",1644225565121,48.01913742,116.65,116.62,0.37308838]
["bitfinex","SOLUSD",1644225565322,48.26913742,116.65,116.62,0.37308838]
["bitfinex","SOLUSD",1644225567119,35.78173517,116.63,116.62,0.37308838]
["bitfinex","SOLUSD",1644225567519,41.78173517,116.63,116.62,0.37308838]
["bitfinex","SOLUSD",1644225567722,6.0,116.63,116.62,0.37308838]
["bitfinex","SOLUSD",1644225569332,3.03219997,116.64,116.62,3.40328835]
["bitfinex","SOLUSD",1644225569527,36.1,116.66,116.62,3.40328835]
["bitfinex","SOLUSD",1644225569826,18.29,116.66,116.62,3.40328835]
["bitfinex","SOLUSD",1644225570126,64.90456679,116.66,116.62,3.40328835]
["bitfinex","SOLUSD",1644225570726,65.15456679,116.66,116.62,3.40328835]
["bitfinex","SOLUSD",1644225574933,65.15456679,116.66,116.62,0.37308838]
["bitfinex","SOLUSD",1644225578656,64.90456679,116.66,116.62,0.37308838]
["bitfinex","SOLUSD",1644225578833,58.90456679,116.66,116.62,0.37308838]
["bitfinex","SOLUSD",1644225579836,12.29,116.66,116.62,0.37308838]
["bitfinex","SOLUSD",1644225580034,59.9619,116.68,116.62,0.37308838]
["bitfinex","SOLUSD",1644225580334,53.3445,116.68,116.62,0.37308838]
["bitfinex","SOLUSD",1644225581935,39.95729255,116.67,116.62,0.37308838]
["bitfinex","SOLUSD",1644225583836,45.95729255,116.67,116.62,0.37308838]
["bitfinex","SOLUSD",1644225584237,39.95729255,116.67,116.63,6.64439619]
["bitfinex","SOLUSD",1644225585242,47.0945,116.68,116.63,6.64439619]
["bitfinex","SOLUSD",1644225585440,53.3445,116.68,116.63,6.64439619]
["bitfinex","SOLUSD",1644225587070,42.81190426,116.67,116.63,6.64439619]
["bitfinex","SOLUSD",1644225587471,48.81190426,116.67,116.63,6.64439619]
["bitfinex","SOLUSD",1644225591876,6.0,116.67,116.63,6.64439619]
["bitfinex","SOLUSD",1644225592077,53.3445,116.68,116.63,6.64439619]
["bitfinex","SOLUSD",1644225592978,94.92417352,116.68,116.63,6.64439619]
["bitfinex","SOLUSD",1644225597780,94.92417352,116.68,116.63,6.84439619]
["bitfinex","SOLUSD",1644225599785,94.92417352,116.68,116.63,6.64439619]
["bitfinex","SOLUSD",1644225601388,94.92417352,116.68,116.62,0.57308838]
["bitfinex","SOLUSD",1644225601592,12.8691,116.67,116.59,1.20043679]
["bitfinex","SOLUSD",1644225601789,40.8609,116.66,116.59,1.20043679]
["bitfinex","SOLUSD",1644225601988,40.8609,116.66,116.58,4.285]
["bitfinex","SOLUSD",1644225602188,1.20924175,116.65,116.58,4.285]
["bitfinex","SOLUSD",1644225602389,52.81637497,116.64,116.58,4.285]
["bitfinex","SOLUSD",1644225602589,28.049126,116.6,116.58,3.785]
["bitfinex","SOLUSD",1644225602889,3.03219997,116.59,116.58,3.785]
["bitfinex","SOLUSD",1644225603991,45.36345827,116.59,116.58,3.785]
["bitfinex","SOLUSD",1644225604193,45.36345827,116.59,116.53,22.8297]
["bitfinex","SOLUSD",1644225604492,45.36345827,116.59,116.53,23.0797]
["bitfinex","SOLUSD",1644225605291,3.03219997,116.59,116.53,23.0797]
["bitfinex","SOLUSD",1644225606292,3.03219997,116.59,116.54,5.74959804]
["bitfinex","SOLUSD",1644225606694,3.03219997,116.59,116.54,5.99959804]
["bitfinex","SOLUSD",1644225606892,3.03219997,116.59,116.54,6.19959804]
["bitfinex","SOLUSD",1644225607293,28.049126,116.6,116.54,8.10412888]
["bitfinex","SOLUSD",1644225608692,28.049126,116.6,116.54,0.45]
["bitfinex","SOLUSD",1644225608892,28.049126,116.6,116.54,0.2]
["bitfinex","SOLUSD",1644225609092,28.299126,116.6,116.54,0.2]
["bitfinex","SOLUSD",1644225610493,34.67205169,116.59,116.54,0.2]
["bitfinex","SOLUSD",1644225610894,34.92205169,116.59,116.54,0.2]
["bitfinex","SOLUSD",1644225611694,0.25,116.59,116.54,2.10453084]
["bitfinex","SOLUSD",1644225612296,28.299126,116.6,116.54,2.10453084]
["bitfinex","SOLUSD",1644225612696,28.049126,116.6,116.55,5.52834588]
["bitfinex","SOLUSD",1644225613098,28.049126,116.6,116.56,1.90453084]
["bitfinex","SOLUSD",1644225613298,28.049126,116.6,116.56,2.15453084]
["bitfinex","SOLUSD",1644225613703,28.049126,116.6,116.57,1.90453084]
["bitfinex","SOLUSD",1644225613898,28.049126,116.6,116.58,3.03019997]
["bitfinex","SOLUSD",1644225614298,28.049126,116.6,116.58,3.23019997]
["bitfinex","SOLUSD",1644225614699,28.049126,116.6,116.58,3.03019997]
["bitfinex","SOLUSD",1644225617199,28.049126,116.6,116.58,4.93473081]
["bitfinex","SOLUSD",1644225618200,28.049126,116.6,116.58,3.03019997]
["bitfinex","SOLUSD",1644225618902,28.049126,116.6,116.59,3.03019997]
["bitfinex","SOLUSD",1644225619300,28.049126,116.6,116.56,0.25]
["bitfinex","SOLUSD",1644225619701,28.049126,116.6,116.56,2.15453084]
["bitfinex","SOLUSD",1644225620124,28.049126,116.6,116.56,2.35453084]
["bitfinex","SOLUSD",1644225621926,12.949126,116.6,116.56,2.35453084]
["bitfinex","SOLUSD",1644225623429,12.949126,116.6,116.57,10.91968262]
["bitfinex","SOLUSD",1644225623627,12.949126,116.6,116.58,3.03019997]
["bitfinex","SOLUSD",1644225623827,12.949126,116.6,116.58,3.28019997]
["bitfinex","SOLUSD",1644225624228,12.29,116.66,116.58,5.19006141]
["bitfinex","SOLUSD",1644225624428,25.35214175,116.67,116.58,5.19006141]
["bitfinex","SOLUSD",1644225624632,30.1429,116.67,116.58,11.19006141]
["bitfinex","SOLUSD",1644225624829,46.09733198,116.66,116.59,29.89771276]
["bitfinex","SOLUSD",1644225625029,46.09733198,116.66,116.6,0.2]
["bitfinex","SOLUSD",1644225625229,52.09733198,116.66,116.6,0.2]
["bitfinex","SOLUSD",1644225625729,28.5671,116.68,116.6,0.2]
["bitfinex","SOLUSD",1644225625931,1.20924175,116.69,116.6,2.10986144]
["bitfinex","SOLUSD",1644225626129,1.20924175,116.71,116.6,18.49986144]
["bitfinex","SOLUSD",1644225626330,1.20924175,116.72,116.61,12.29]
["bitfinex","SOLUSD",1644225626529,47.5615,116.74,116.62,10.91968262]
["bitfinex","SOLUSD",1644225626530,1.20924175,116.73,116.62,10.91968262]
["bitfinex","SOLUSD",1644225626733,1.20924175,116.73,116.63,12.29]
["bitfinex","SOLUSD",1644225626930,1.20924175,116.74,116.63,35.83608895]
["bitfinex","SOLUSD",1644225627132,1.20924175,116.74,116.63,42.08608895]
["bitfinex","SOLUSD",1644225627329,2.40233595,116.77,116.63,42.08608895]
["bitfinex","SOLUSD",1644225627330,1.20924175,116.77,116.64,23.74608895]
["bitfinex","SOLUSD",1644225627531,1.20924175,116.77,116.66,12.8537]
["bitfinex","SOLUSD",1644225627731,1.20924175,116.78,116.67,23.40968262]
["bitfinex","SOLUSD",1644225627933,1.20924175,116.78,116.68,0.2]
["bitfinex","SOLUSD",1644225628131,46.71083874,116.79,116.68,0.2]
["bitfinex","SOLUSD",1644225628332,52.71083874,116.79,116.68,6.39286144]
["bitfinex","SOLUSD",1644225628533,51.50159699,116.79,116.69,31.1014885]
["bitfinex","SOLUSD",1644225628730,51.50159699,116.79,116.7,0.2]
["bitfinex","SOLUSD",1644225628931,51.50159699,116.79,116.7,2.10986144]
["bitfinex","SOLUSD",1644225629131,51.50159699,116.79,116.71,11.42576832]
["bitfinex","SOLUSD",1644225629332,52.71083874,116.79,116.72,0.2]
["bitfinex","SOLUSD",1644225629734,51.50159699,116.79,116.72,0.2]
["bitfinex","SOLUSD",1644225629931,24.867,116.78,116.71,0.25]
["bitfinex","SOLUSD",1644225630131,37.7233,116.78,116.71,0.25]
["bitfinex","SOLUSD",1644225630332,37.9733,116.78,116.71,0.25]
["bitfinex","SOLUSD",1644225630531,37.9733,116.78,116.68,0.2]
["bitfinex","SOLUSD",1644225630732,43.4138624,116.77,116.68,30.77316554]
["bitfinex","SOLUSD",1644225630934,43.4138624,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225631134,43.6638624,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225631334,49.6638624,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225631532,62.5210624,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225631932,4.283,116.76,116.67,4.483]
["bitfinex","SOLUSD",1644225632132,10.283,116.76,116.67,4.283]
["bitfinex","SOLUSD",1644225632335,22.823,116.76,116.67,4.283]
["bitfinex","SOLUSD",1644225632533,47.1994,116.76,116.67,4.283]
["bitfinex","SOLUSD",1644225632733,42.805422,116.75,116.67,4.533]
["bitfinex","SOLUSD",1644225632932,42.805422,116.75,116.67,15.25962671]
["bitfinex","SOLUSD",1644225632933,12.8609,116.74,116.67,15.25962671]
["bitfinex","SOLUSD",1644225633334,47.78624708,116.73,116.68,0.2]
["bitfinex","SOLUSD",1644225633733,47.78624708,116.73,116.67,4.533]
["bitfinex","SOLUSD",1644225634634,13.1109,116.74,116.67,39.33998969]
["bitfinex","SOLUSD",1644225634837,13.1109,116.74,116.68,0.2]
["bitfinex","SOLUSD",1644225635134,19.1109,116.74,116.68,0.2]
["bitfinex","SOLUSD",1644225635334,13.1109,116.74,116.68,0.2]
["bitfinex","SOLUSD",1644225635738,0.25,116.74,116.68,0.2]
["bitfinex","SOLUSD",1644225636135,95.04433048,116.76,116.68,0.2]
["bitfinex","SOLUSD",1644225640640,95.04433048,116.76,116.66,0.2]
["bitfinex","SOLUSD",1644225641443,95.04433048,116.76,116.66,37.57345769]
["bitfinex","SOLUSD",1644225641643,95.04433048,116.76,116.67,0.2]
["bitfinex","SOLUSD",1644225642043,95.04433048,116.76,116.63,4.484]
["bitfinex","SOLUSD",1644225642044,4.283,116.75,116.63,4.484]
["bitfinex","SOLUSD",1644225642244,12.8629,116.72,116.63,10.284]
["bitfinex","SOLUSD",1644225642445,12.8629,116.72,116.64,0.2]
["bitfinex","SOLUSD",1644225642647,19.1129,116.72,116.63,10.284]
["bitfinex","SOLUSD",1644225642846,35.90966801,116.71,116.64,0.2]
["bitfinex","SOLUSD",1644225643245,36.15966801,116.71,116.64,0.2]
["bitfinex","SOLUSD",1644225643446,42.15966801,116.71,116.64,0.2]
["bitfinex","SOLUSD",1644225643647,66.10056801,116.71,116.64,0.2]
["bitfinex","SOLUSD",1644225644447,72.96456801,116.71,116.64,0.2]
["bitfinex","SOLUSD",1644225644647,78.96456801,116.71,116.63,0.25]
["bitfinex","SOLUSD",1644225644847,78.96456801,116.71,116.62,2.35981907]
["bitfinex","SOLUSD",1644225645250,78.96456801,116.71,116.62,0.45]
["bitfinex","SOLUSD",1644225645449,78.96456801,116.71,116.62,39.96573785]
["bitfinex","SOLUSD",1644225645651,78.96456801,116.71,116.63,0.2]
["bitfinex","SOLUSD",1644225646251,91.25456801,116.71,116.62,0.2]
["bitfinex","SOLUSD",1644225646452,4.285,116.7,116.62,0.2]
["bitfinex","SOLUSD",1644225646651,4.285,116.7,116.58,1.90981907]
["bitfinex","SOLUSD",1644225646652,12.868,116.68,116.57,28.7887]
["bitfinex","SOLUSD",1644225646853,23.2309,116.67,116.58,0.2]
["bitfinex","SOLUSD",1644225647152,44.43022115,116.66,116.58,35.26825423]
["bitfinex","SOLUSD",1644225647352,44.43022115,116.66,116.59,0.2]
["bitfinex","SOLUSD",1644225647755,44.43022115,116.66,116.6,1.90981907]
["bitfinex","SOLUSD",1644225648354,44.43022115,116.66,116.6,9.36877929]
["bitfinex","SOLUSD",1644225648753,44.43022115,116.66,116.6,2.15981907]
["bitfinex","SOLUSD",1644225650956,44.43022115,116.66,116.6,3.15745076]
["bitfinex","SOLUSD",1644225651159,36.0992,116.67,116.61,1.90981907]
["bitfinex","SOLUSD",1644225651358,36.0992,116.67,116.61,2.15981907]
["bitfinex","SOLUSD",1644225651556,42.0992,116.67,116.61,2.15981907]
["bitfinex","SOLUSD",1644225651756,36.0992,116.67,116.61,2.15981907]
["bitfinex","SOLUSD",1644225651957,42.0992,116.67,116.61,2.15981907]
["bitfinex","SOLUSD",1644225652157,36.0992,116.67,116.61,2.15981907]
["bitfinex","SOLUSD",1644225652657,44.44172008,116.66,116.61,2.15981907]
["bitfinex","SOLUSD",1644225653257,44.44172008,116.66,116.61,0.25]
["bitfinex","SOLUSD",1644225653658,44.44172008,116.66,116.58,2.35981907]
["bitfinex","SOLUSD",1644225653858,44.44172008,116.66,116.58,2.10981907]
["bitfinex","SOLUSD",1644225654258,44.69172008,116.66,116.59,2.31016573]
["bitfinex","SOLUSD",1644225654458,44.44172008,116.66,116.59,2.31016573]
["bitfinex","SOLUSD",1644225654658,36.0992,116.67,116.6,1.90981907]
["bitfinex","SOLUSD",1644225654862,23.4809,116.67,116.6,1.90981907]
["bitfinex","SOLUSD",1644225655159,23.2309,116.67,116.6,1.90981907]
["bitfinex","SOLUSD",1644225655362,23.2309,116.67,116.6,2.15981907]
["bitfinex","SOLUSD",1644225655760,62.71263138,116.67,116.61,1.90981907]
["bitfinex","SOLUSD",1644225656160,62.96263138,116.67,116.61,1.90981907]
["bitfinex","SOLUSD",1644225656362,68.96263138,116.67,116.59,1.90981907]
["bitfinex","SOLUSD",1644225657161,68.96263138,116.67,116.59,39.23697469]
["bitfinex","SOLUSD",1644225657364,68.96263138,116.67,116.6,0.2]
["bitfinex","SOLUSD",1644225657565,81.83103138,116.67,116.6,0.2]
["bitfinex","SOLUSD",1644225657966,81.83103138,116.67,116.59,1.90981907]
["bitfinex","SOLUSD",1644225658564,81.83103138,116.67,116.59,2.15981907]
["bitfinex","SOLUSD",1644225658768,81.83103138,116.67,116.58,0.2]
["bitfinex","SOLUSD",1644225659368,81.83103138,116.67,116.59,1.90981907]
["bitfinex","SOLUSD",1644225659770,81.83103138,116.67,116.59,2.15981907]
["bitfinex","SOLUSD",1644225660169,81.83103138,116.67,116.6,34.47483436]
["bitfinex","SOLUSD",1644225660372,29.2309,116.67,116.6,36.63465343]
["bitfinex","SOLUSD",1644225660586,23.2309,116.67,116.61,2.10981907]
["bitfinex","SOLUSD",1644225660873,23.2309,116.67,116.61,2.35981907]
["bitfinex","SOLUSD",1644225661294,23.2309,116.67,116.62,6.14256102]
["bitfinex","SOLUSD",1644225661497,60.17729977,116.69,116.62,6.14256102]
["bitfinex","SOLUSD",1644225661695,91.30959977,116.69,116.62,6.39256102]
["bitfinex","SOLUSD",1644225661894,78.44389977,116.69,116.62,6.39256102]
["bitfinex","SOLUSD",1644225662697,78.44389977,116.69,116.62,0.25]
["bitfinex","SOLUSD",1644225663296,78.44389977,116.69,116.61,2.15981907]
["bitfinex","SOLUSD",1644225663495,78.19389977,116.69,116.61,2.15981907]
["bitfinex","SOLUSD",1644225663695,78.19389977,116.69,116.62,36.67402665]
["bitfinex","SOLUSD",1644225663896,78.19389977,116.69,116.63,0.2]
["bitfinex","SOLUSD",1644225664599,78.44389977,116.69,116.63,0.2]
["bitfinex","SOLUSD",1644225664797,78.44389977,116.69,116.61,1.90981907]
["bitfinex","SOLUSD",1644225664798,118.302674,116.68,116.59,2.10981907]
["bitfinex","SOLUSD",1644225664998,4.285,116.67,116.57,0.2]
["bitfinex","SOLUSD",1644225665197,42.24394175,116.67,116.56,2.10981907]
["bitfinex","SOLUSD",1644225665400,48.24394175,116.67,116.56,2.10981907]
["bitfinex","SOLUSD",1644225665601,44.82622671,116.66,116.57,28.44336244]
["bitfinex","SOLUSD",1644225665799,45.07622671,116.66,116.58,0.2]
["bitfinex","SOLUSD",1644225666000,63.94592671,116.66,116.58,0.2]
["bitfinex","SOLUSD",1644225666400,23.7272,116.65,116.58,0.2]
["bitfinex","SOLUSD",1644225666601,29.7272,116.65,116.58,0.2]
["bitfinex","SOLUSD",1644225666801,29.9772,116.65,116.58,0.2]
["bitfinex","SOLUSD",1644225668406,43.42503957,116.64,116.58,0.2]
["bitfinex","SOLUSD",1644225668607,49.42503957,116.64,116.58,0.2]
["bitfinex","SOLUSD",1644225668807,6.25,116.64,116.58,0.2]
["bitfinex","SOLUSD",1644225669012,47.1871,116.68,116.58,0.2]
["bitfinex","SOLUSD",1644225669013,30.65294175,116.68,116.58,2.10981907]
["bitfinex","SOLUSD",1644225669208,24.25764175,116.69,116.58,12.64681907]
["bitfinex","SOLUSD",1644225669409,24.25764175,116.69,116.59,0.2]
["bitfinex","SOLUSD",1644225669607,23.0484,116.69,116.6,4.285]
["bitfinex","SOLUSD",1644225669808,23.0484,116.69,116.61,12.17403294]
["bitfinex","SOLUSD",1644225670015,23.0484,116.69,116.62,0.2]
["bitfinex","SOLUSD",1644225670209,23.0484,116.69,116.62,4.485]
["bitfinex","SOLUSD",1644225670410,23.4225,116.7,116.62,6.40015033]
["bitfinex","SOLUSD",1644225670712,23.4225,116.7,116.63,1.91515033]
["bitfinex","SOLUSD",1644225671009,23.4225,116.7,116.64,28.44336244]
["bitfinex","SOLUSD",1644225671209,23.4225,116.7,116.65,0.2]
["bitfinex","SOLUSD",1644225671410,1.20924175,116.72,116.65,0.2]
["bitfinex","SOLUSD",1644225671812,4.175e-05,116.74,116.66,100.91515033]
["bitfinex","SOLUSD",1644225672010,2.40233595,116.78,116.67,36.5201]
["bitfinex","SOLUSD",1644225672210,27.09963595,116.79,116.67,54.60155475]
["bitfinex","SOLUSD",1644225672510,27.09963595,116.79,116.68,14.28918327]
["bitfinex","SOLUSD",1644225672711,24.6973,116.79,116.68,20.53918327]
["bitfinex","SOLUSD",1644225672912,24.6973,116.79,116.69,2.11515033]
["bitfinex","SOLUSD",1644225673110,24.6973,116.79,116.7,28.44336244]
["bitfinex","SOLUSD",1644225673413,44.12140296,116.78,116.71,0.2]
["bitfinex","SOLUSD",1644225673810,44.37140296,116.78,116.71,0.2]
["bitfinex","SOLUSD",1644225674210,50.37140296,116.78,116.7,0.2]
["bitfinex","SOLUSD",1644225674410,4.283,116.77,116.68,0.2]
["bitfinex","SOLUSD",1644225674611,33.8158,116.77,116.68,0.2]
["bitfinex","SOLUSD",1644225674813,56.6709,116.77,116.65,0.2]
["bitfinex","SOLUSD",1644225675011,34.41621221,116.76,116.65,38.5926077]
["bitfinex","SOLUSD",1644225675212,40.66621221,116.76,116.66,0.2]
["bitfinex","SOLUSD",1644225675412,23.6142,116.75,116.66,0.2]
["bitfinex","SOLUSD",1644225675612,37.49313493,116.74,116.66,0.2]
["bitfinex","SOLUSD",1644225675811,37.74313493,116.74,116.66,0.2]
["bitfinex","SOLUSD",1644225676015,43.74313493,116.74,116.66,0.2]
["bitfinex","SOLUSD",1644225677314,56.60383493,116.74,116.66,0.2]
["bitfinex","SOLUSD",1644225677520,56.60383493,116.74,116.65,0.45]
["bitfinex","SOLUSD",1644225677717,60.88783493,116.74,116.64,0.25]
["bitfinex","SOLUSD",1644225677915,60.88783493,116.74,116.64,6.0]
["bitfinex","SOLUSD",1644225678314,73.17783493,116.74,116.64,6.0]
["bitfinex","SOLUSD",1644225678517,73.17783493,116.74,116.64,0.2]
["bitfinex","SOLUSD",1644225678915,73.17783493,116.74,116.63,0.2]
["bitfinex","SOLUSD",1644225679714,73.17783493,116.74,116.63,29.81333899]
["bitfinex","SOLUSD",1644225679937,73.17783493,116.74,116.64,0.2]
["bitfinex","SOLUSD",1644225681418,68.89383493,116.74,116.64,0.2]
["bitfinex","SOLUSD",1644225681819,68.89383493,116.74,116.64,24.2264]
["bitfinex","SOLUSD",1644225682019,68.89383493,116.74,116.65,11.20405639]
["bitfinex","SOLUSD",1644225682217,68.89383493,116.74,116.66,0.2]
["bitfinex","SOLUSD",1644225684220,56.60383493,116.74,116.66,0.2]
["bitfinex","SOLUSD",1644225684420,50.60383493,116.74,116.66,0.2]
["bitfinex","SOLUSD",1644225684821,56.60383493,116.74,116.66,0.2]
["bitfinex","SOLUSD",1644225685420,56.35383493,116.74,116.66,0.2]
["bitfinex","SOLUSD",1644225686827,56.60383493,116.74,116.66,0.2]
["bitfinex","SOLUSD",1644225687026,19.1107,116.74,116.66,0.2]
["bitfinex","SOLUSD",1644225688046,55.19695966,116.74,116.66,0.2]
["bitfinex","SOLUSD",1644225689848,49.19695966,116.74,116.66,0.2]
["bitfinex","SOLUSD",1644225690455,55.19695966,116.74,116.66,0.2]
["bitfinex","SOLUSD",1644225690654,59.48095966,116.74,116.66,0.2]
["bitfinex","SOLUSD",1644225691851,55.19695966,116.74,116.66,0.2]
["bitfinex","SOLUSD",1644225697657,55.19695966,116.74,116.65,0.2]
["bitfinex","SOLUSD",1644225700058,18.8607,116.74,116.65,2.11515033]
["bitfinex","SOLUSD",1644225700258,23.6142,116.75,116.65,2.11515033]
["bitfinex","SOLUSD",1644225700259,15.26043595,116.76,116.65,2.36515033]
["bitfinex","SOLUSD",1644225700459,25.00743595,116.77,116.65,24.93915033]
["bitfinex","SOLUSD",1644225700658,22.6051,116.77,116.66,24.5952]
["bitfinex","SOLUSD",1644225700858,22.6051,116.77,116.67,4.483]
["bitfinex","SOLUSD",1644225701058,65.61313435,116.77,116.67,6.39815033]
["bitfinex","SOLUSD",1644225701259,65.61313435,116.77,116.68,1.91515033]
["bitfinex","SOLUSD",1644225701657,71.61313435,116.77,116.68,2.16515033]
["bitfinex","SOLUSD",1644225702258,71.86313435,116.77,116.68,2.16515033]
["bitfinex","SOLUSD",1644225702657,71.86313435,116.77,116.68,8.16515033]
["bitfinex","SOLUSD",1644225702858,71.86313435,116.77,116.68,2.16515033]
["bitfinex","SOLUSD",1644225703059,71.86313435,116.77,116.68,8.16515033]
["bitfinex","SOLUSD",1644225703458,65.86313435,116.77,116.68,8.16515033]
["bitfinex","SOLUSD",1644225704262,22.8551,116.77,116.68,8.16515033]
["bitfinex","SOLUSD",1644225704661,24.0125,116.76,116.68,8.16515033]
["bitfinex","SOLUSD",1644225704862,24.2625,116.76,116.68,8.16515033]
["bitfinex","SOLUSD",1644225706262,43.88259424,116.75,116.68,8.16515033]
["bitfinex","SOLUSD",1644225706662,43.88259424,116.75,116.68,7.91515033]
["bitfinex","SOLUSD",1644225706865,44.13259424,116.75,116.67,0.2]
["bitfinex","SOLUSD",1644225707066,35.68954903,116.73,116.67,0.2]
["bitfinex","SOLUSD",1644225707265,35.93954903,116.73,116.67,0.2]
["bitfinex","SOLUSD",1644225707864,41.93954903,116.73,116.67,0.2]
["bitfinex","SOLUSD",1644225708063,35.93954903,116.73,116.67,0.2]
["bitfinex","SOLUSD",1644225708664,41.93954903,116.73,116.67,0.2]
["bitfinex","SOLUSD",1644225712068,24.4758,116.72,116.65,0.2]
["bitfinex","SOLUSD",1644225712269,24.7258,116.72,116.65,0.2]
["bitfinex","SOLUSD",1644225712467,30.7258,116.72,116.65,0.2]
["bitfinex","SOLUSD",1644225713368,30.7258,116.72,116.65,2.11515033]
["bitfinex","SOLUSD",1644225713570,30.7258,116.72,116.65,2.36515033]
["bitfinex","SOLUSD",1644225714168,31.83433595,116.76,116.65,2.36515033]
["bitfinex","SOLUSD",1644225714371,22.8807,116.76,116.65,12.64915033]
["bitfinex","SOLUSD",1644225714671,28.8807,116.76,116.66,12.49]
["bitfinex","SOLUSD",1644225714871,28.8807,116.76,116.67,24.5384]
["bitfinex","SOLUSD",1644225715071,22.8807,116.76,116.68,0.2]
["bitfinex","SOLUSD",1644225715272,2.40233595,116.78,116.68,0.2]
["bitfinex","SOLUSD",1644225715471,2.44137796,116.78,116.68,14.40515033]
["bitfinex","SOLUSD",1644225715672,4.84371391,116.79,116.69,2.11515033]
["bitfinex","SOLUSD",1644225715873,27.06303595,116.8,116.69,24.66115033]
["bitfinex","SOLUSD",1644225716074,30.6607,116.8,116.7,18.68715033]
["bitfinex","SOLUSD",1644225716274,30.6607,116.8,116.71,0.2]
["bitfinex","SOLUSD",1644225716474,30.6607,116.8,116.71,14.40515033]
["bitfinex","SOLUSD",1644225716674,30.6607,116.8,116.72,2.11515033]
["bitfinex","SOLUSD",1644225717075,30.6607,116.8,116.72,2.36515033]
["bitfinex","SOLUSD",1644225717275,30.6607,116.8,116.72,8.36515033]
["bitfinex","SOLUSD",1644225717482,30.6607,116.8,116.72,2.36515033]
["bitfinex","SOLUSD",1644225718577,30.6607,116.8,116.72,0.45]
["bitfinex","SOLUSD",1644225718785,30.6607,116.8,116.72,0.2]
["bitfinex","SOLUSD",1644225719178,30.9107,116.8,116.72,0.2]
["bitfinex","SOLUSD",1644225720980,43.7647,116.8,116.72,0.2]
["bitfinex","SOLUSD",1644225721206,43.7647,116.8,116.71,0.25]
["bitfinex","SOLUSD",1644225721381,4.282,116.79,116.69,0.2]
["bitfinex","SOLUSD",1644225721580,10.282,116.79,116.69,0.2]
["bitfinex","SOLUSD",1644225721781,10.532,116.79,116.69,0.2]
["bitfinex","SOLUSD",1644225722181,46.40724227,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225722583,46.65724227,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225726686,24.3221,116.76,116.69,0.2]
["bitfinex","SOLUSD",1644225727088,24.5721,116.76,116.69,0.2]
["bitfinex","SOLUSD",1644225728186,24.3221,116.76,116.69,2.11515033]
["bitfinex","SOLUSD",1644225728587,46.40724227,116.77,116.69,20.65515033]
["bitfinex","SOLUSD",1644225728886,46.65724227,116.77,116.7,0.2]
["bitfinex","SOLUSD",1644225729890,46.40724227,116.77,116.7,0.2]
["bitfinex","SOLUSD",1644225730590,12.8551,116.79,116.7,0.2]
["bitfinex","SOLUSD",1644225730792,18.8551,116.79,116.7,2.11515033]
["bitfinex","SOLUSD",1644225730992,15.25463595,116.81,116.7,8.11515033]
["bitfinex","SOLUSD",1644225731195,6.0,116.81,116.71,22.837]
["bitfinex","SOLUSD",1644225731392,6.0,116.81,116.72,0.2]
["bitfinex","SOLUSD",1644225731592,53.4017,116.82,116.72,0.2]
["bitfinex","SOLUSD",1644225731791,2.40233595,116.83,116.72,0.2]
["bitfinex","SOLUSD",1644225731992,4.838904,116.84,116.73,18.48615033]
["bitfinex","SOLUSD",1644225732193,2.40233595,116.85,116.74,22.7424]
["bitfinex","SOLUSD",1644225732392,2.40233595,116.85,116.75,16.571]
["bitfinex","SOLUSD",1644225732591,2.40233595,116.85,116.75,22.771]
["bitfinex","SOLUSD",1644225732794,2.40233595,116.85,116.76,0.2]
["bitfinex","SOLUSD",1644225732991,2.40233595,116.86,116.77,12.29]
["bitfinex","SOLUSD",1644225733192,2.40233595,116.88,116.78,0.2]
["bitfinex","SOLUSD",1644225733391,50.02453595,116.89,116.79,12.29]
["bitfinex","SOLUSD",1644225733592,56.02453595,116.89,116.8,0.2]
["bitfinex","SOLUSD",1644225733992,36.30903563,116.88,116.8,0.2]
["bitfinex","SOLUSD",1644225734792,36.30903563,116.88,116.79,6.45]
["bitfinex","SOLUSD",1644225735401,36.30903563,116.88,116.79,0.45]
["bitfinex","SOLUSD",1644225735599,36.30903563,116.88,116.79,0.2]
["bitfinex","SOLUSD",1644225737117,42.55903563,116.88,116.79,0.2]
["bitfinex","SOLUSD",1644225738817,55.40393563,116.88,116.79,0.2]
["bitfinex","SOLUSD",1644225739219,49.40393563,116.88,116.79,0.2]
["bitfinex","SOLUSD",1644225740121,4.279,116.87,116.79,0.2]
["bitfinex","SOLUSD",1644225740320,4.279,116.87,116.77,0.2]
["bitfinex","SOLUSD",1644225740321,27.5835,116.87,116.77,0.2]
["bitfinex","SOLUSD",1644225740628,35.17197545,116.83,116.75,10.479]
["bitfinex","SOLUSD",1644225740823,12.8499,116.84,116.76,0.2]
["bitfinex","SOLUSD",1644225741022,47.6089,116.85,116.74,16.77]
["bitfinex","SOLUSD",1644225741220,47.6089,116.85,116.75,12.49]
["bitfinex","SOLUSD",1644225741421,42.33833595,116.89,116.76,0.2]
["bitfinex","SOLUSD",1644225741621,37.6526,116.88,116.76,24.4896]
["bitfinex","SOLUSD",1644225741823,37.19259986,116.87,116.77,12.49]
["bitfinex","SOLUSD",1644225742020,37.19259986,116.87,116.78,0.2]
["bitfinex","SOLUSD",1644225742220,37.19259986,116.87,116.78,6.38935432]
["bitfinex","SOLUSD",1644225742420,6.0,116.89,116.78,6.38935432]
["bitfinex","SOLUSD",1644225742621,143.8,116.9,116.79,1.91035432]
["bitfinex","SOLUSD",1644225742820,143.8,116.9,116.79,14.65035432]
["bitfinex","SOLUSD",1644225743021,143.8,116.9,116.8,0.2]
["bitfinex","SOLUSD",1644225743223,143.8,116.9,116.81,12.29]
["bitfinex","SOLUSD",1644225743420,187.56795334,116.9,116.82,0.2]
["bitfinex","SOLUSD",1644225743822,187.81795334,116.9,116.82,0.2]
["bitfinex","SOLUSD",1644225744120,187.81795334,116.9,116.81,2.36035432]
["bitfinex","SOLUSD",1644225744320,187.56795334,116.9,116.81,0.2]
["bitfinex","SOLUSD",1644225745727,187.81795334,116.9,116.81,0.2]
["bitfinex","SOLUSD",1644225745924,200.66075334,116.9,116.81,0.2]
["bitfinex","SOLUSD",1644225746526,200.66075334,116.9,116.8,0.2]
["bitfinex","SOLUSD",1644225746925,22.8078,116.89,116.8,0.2]
["bitfinex","SOLUSD",1644225747125,41.6519,116.89,116.8,0.2]
["bitfinex","SOLUSD",1644225747326,41.9019,116.89,116.8,0.2]
["bitfinex","SOLUSD",1644225747525,41.9019,116.89,116.77,4.527]
["bitfinex","SOLUSD",1644225747727,48.32772857,116.89,116.77,6.45]
["bitfinex","SOLUSD",1644225747930,48.32772857,116.89,116.77,0.2]
["bitfinex","SOLUSD",1644225748328,46.1809,116.89,116.76,6.2]
["bitfinex","SOLUSD",1644225748525,44.04872857,116.89,116.76,0.2]
["bitfinex","SOLUSD",1644225748726,22.6545,116.88,116.76,6.2]
["bitfinex","SOLUSD",1644225748925,38.46656273,116.86,116.76,6.2]
["bitfinex","SOLUSD",1644225749125,63.21786273,116.86,116.76,0.45]
["bitfinex","SOLUSD",1644225749327,63.46786273,116.86,116.76,0.2]
["bitfinex","SOLUSD",1644225749725,63.46786273,116.86,116.77,1.91035432]
["bitfinex","SOLUSD",1644225750128,63.46786273,116.86,116.77,8.16035432]
["bitfinex","SOLUSD",1644225751329,63.46786273,116.86,116.77,6.25]
["bitfinex","SOLUSD",1644225751529,63.46786273,116.86,116.76,0.2]
["bitfinex","SOLUSD",1644225753031,63.46786273,116.86,116.76,2.11035432]
["bitfinex","SOLUSD",1644225753230,63.46786273,116.86,116.76,8.11035432]
["bitfinex","SOLUSD",1644225753630,76.31516273,116.86,116.76,8.11035432]
["bitfinex","SOLUSD",1644225754632,76.31516273,116.86,116.76,8.36035432]
["bitfinex","SOLUSD",1644225755033,82.31516273,116.86,116.76,8.36035432]
["bitfinex","SOLUSD",1644225755836,82.31516273,116.86,116.76,8.11035432]
["bitfinex","SOLUSD",1644225756234,82.31516273,116.86,116.74,0.2]
["bitfinex","SOLUSD",1644225756235,12.29,116.85,116.74,0.2]
["bitfinex","SOLUSD",1644225756434,12.8519,116.82,116.73,6.0]
["bitfinex","SOLUSD",1644225756639,47.18475946,116.81,116.72,0.2]
["bitfinex","SOLUSD",1644225756833,47.43475946,116.81,116.72,0.2]
["bitfinex","SOLUSD",1644225757234,53.43475946,116.81,116.72,0.2]
["bitfinex","SOLUSD",1644225761037,66.28745946,116.81,116.72,0.2]
["bitfinex","SOLUSD",1644225763639,66.28745946,116.81,116.71,0.45]
["bitfinex","SOLUSD",1644225763841,66.28745946,116.81,116.71,6.2]
["bitfinex","SOLUSD",1644225764238,23.0085,116.8,116.71,6.45]
["bitfinex","SOLUSD",1644225764437,23.0085,116.8,116.71,0.45]
["bitfinex","SOLUSD",1644225764638,23.2585,116.8,116.71,8.36035432]
["bitfinex","SOLUSD",1644225764841,39.6818,116.83,116.71,8.36035432]
["bitfinex","SOLUSD",1644225765042,45.0804,116.83,116.72,24.2673]
["bitfinex","SOLUSD",1644225765243,45.0804,116.83,116.72,28.7983]
["bitfinex","SOLUSD",1644225765442,45.0804,116.83,116.73,2.11035432]
["bitfinex","SOLUSD",1644225765642,45.0804,116.83,116.73,8.11035432]
["bitfinex","SOLUSD",1644225765842,43.61627916,116.82,116.74,1.91035432]
["bitfinex","SOLUSD",1644225766244,43.61627916,116.82,116.74,2.16035432]
["bitfinex","SOLUSD",1644225766444,43.61627916,116.82,116.74,2.36035432]
["bitfinex","SOLUSD",1644225766641,43.61627916,116.82,116.74,2.11035432]
["bitfinex","SOLUSD",1644225766842,43.61627916,116.82,116.74,0.2]
["bitfinex","SOLUSD",1644225767243,43.61627916,116.82,116.73,0.2]
["bitfinex","SOLUSD",1644225768042,49.61627916,116.82,116.73,0.2]
["bitfinex","SOLUSD",1644225768242,43.61627916,116.82,116.73,0.2]
["bitfinex","SOLUSD",1644225768742,43.86627916,116.82,116.73,0.2]
["bitfinex","SOLUSD",1644225768945,49.86627916,116.82,116.73,0.2]
["bitfinex","SOLUSD",1644225770044,62.71787916,116.82,116.73,0.2]
["bitfinex","SOLUSD",1644225771244,62.71787916,116.82,116.72,0.2]
["bitfinex","SOLUSD",1644225773045,62.71787916,116.82,116.72,2.11035432]
["bitfinex","SOLUSD",1644225773245,62.71787916,116.82,116.72,2.36035432]
["bitfinex","SOLUSD",1644225774245,62.71787916,116.82,116.72,27.19835432]
["bitfinex","SOLUSD",1644225774444,62.71787916,116.82,116.73,0.2]
["bitfinex","SOLUSD",1644225776448,56.71787916,116.82,116.73,0.2]
["bitfinex","SOLUSD",1644225776649,62.71787916,116.82,116.73,0.2]
["bitfinex","SOLUSD",1644225777472,6.25,116.82,116.73,2.11035432]
["bitfinex","SOLUSD",1644225777672,45.0804,116.83,116.73,34.85789643]
["bitfinex","SOLUSD",1644225777872,45.0804,116.83,116.74,27.7198]
["bitfinex","SOLUSD",1644225778073,45.3304,116.83,116.75,0.2]
["bitfinex","SOLUSD",1644225778574,38.76618449,116.82,116.75,0.2]
["bitfinex","SOLUSD",1644225778775,51.86798449,116.82,116.74,0.2]
["bitfinex","SOLUSD",1644225779074,57.86798449,116.82,116.72,0.2]
["bitfinex","SOLUSD",1644225780276,62.14898449,116.82,116.72,0.2]
["bitfinex","SOLUSD",1644225780475,64.29581306,116.82,116.72,0.2]
["bitfinex","SOLUSD",1644225780675,64.29581306,116.82,116.71,0.2]
["bitfinex","SOLUSD",1644225780875,12.8563,116.8,116.7,0.2]
["bitfinex","SOLUSD",1644225781076,46.9072,116.8,116.69,0.2]
["bitfinex","SOLUSD",1644225781276,49.30402857,116.8,116.69,0.2]
["bitfinex","SOLUSD",1644225782477,45.02202857,116.8,116.69,0.2]
["bitfinex","SOLUSD",1644225782677,37.4299967,116.78,116.69,0.2]
["bitfinex","SOLUSD",1644225782878,22.734,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225783377,28.984,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225786781,22.984,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225788080,28.984,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225788882,22.984,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225789883,28.984,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225790083,22.984,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225791487,28.984,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225794293,28.734,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225794593,28.734,116.77,116.69,2.11569165]
["bitfinex","SOLUSD",1644225794792,28.734,116.77,116.69,2.36569165]
["bitfinex","SOLUSD",1644225794992,28.734,116.77,116.69,0.45]
["bitfinex","SOLUSD",1644225795191,28.734,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225795793,28.984,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225796394,1.2192585,116.76,116.67,0.2]
["bitfinex","SOLUSD",1644225796594,7.2192585,116.76,116.67,0.2]
["bitfinex","SOLUSD",1644225796797,7.4692585,116.76,116.67,0.2]
["bitfinex","SOLUSD",1644225796994,0.25,116.76,116.67,0.2]
["bitfinex","SOLUSD",1644225797196,1.4692585,116.76,116.67,0.2]
["bitfinex","SOLUSD",1644225797393,0.25,116.76,116.67,0.2]
["bitfinex","SOLUSD",1644225797594,0.25,116.76,116.67,26.04119165]
["bitfinex","SOLUSD",1644225797794,30.2032585,116.77,116.68,0.2]
["bitfinex","SOLUSD",1644225798594,28.984,116.77,116.68,2.12107514]
["bitfinex","SOLUSD",1644225798794,28.734,116.77,116.68,20.66107514]
["bitfinex","SOLUSD",1644225799094,28.734,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225799293,28.734,116.77,116.7,12.29]
["bitfinex","SOLUSD",1644225799494,28.734,116.77,116.71,0.2]
["bitfinex","SOLUSD",1644225800094,6.0,116.77,116.71,0.2]
["bitfinex","SOLUSD",1644225800593,6.0,116.79,116.71,0.2]
["bitfinex","SOLUSD",1644225800793,0.25,116.79,116.71,0.2]
["bitfinex","SOLUSD",1644225800994,0.25,116.79,116.71,24.2324]
["bitfinex","SOLUSD",1644225801194,0.25,116.79,116.72,0.2]
["bitfinex","SOLUSD",1644225801796,31.3052585,116.8,116.72,0.2]
["bitfinex","SOLUSD",1644225804099,1.2192585,116.79,116.68,33.4574]
["bitfinex","SOLUSD",1644225804299,1.4692585,116.79,116.69,0.2]
["bitfinex","SOLUSD",1644225804499,1.2192585,116.78,116.69,0.2]
["bitfinex","SOLUSD",1644225804700,35.55327065,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225804903,41.55327065,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225805100,41.80327065,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225808307,43.02252915,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225808506,23.4165,116.76,116.69,0.2]
["bitfinex","SOLUSD",1644225808706,23.6665,116.76,116.69,0.2]
["bitfinex","SOLUSD",1644225811724,23.4165,116.76,116.69,0.2]
["bitfinex","SOLUSD",1644225812124,41.55327065,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225812325,1.2192585,116.79,116.69,14.41107514]
["bitfinex","SOLUSD",1644225812523,7.4692585,116.79,116.7,25.1738]
["bitfinex","SOLUSD",1644225812726,0.25,116.79,116.71,0.2]
["bitfinex","SOLUSD",1644225813630,45.48562414,116.8,116.71,0.2]
["bitfinex","SOLUSD",1644225814229,23.7524585,116.79,116.71,0.2]
["bitfinex","SOLUSD",1644225814429,1.2192585,116.78,116.71,0.2]
["bitfinex","SOLUSD",1644225814829,7.4692585,116.78,116.71,0.2]
["bitfinex","SOLUSD",1644225815529,7.4692585,116.78,116.7,0.2]
["bitfinex","SOLUSD",1644225815729,1.2192585,116.77,116.7,0.2]
["bitfinex","SOLUSD",1644225815928,46.53432881,116.76,116.68,0.2]
["bitfinex","SOLUSD",1644225816129,22.9772,116.75,116.68,0.2]
["bitfinex","SOLUSD",1644225816329,23.2272,116.75,116.68,0.2]
["bitfinex","SOLUSD",1644225819130,29.2272,116.75,116.68,0.2]
["bitfinex","SOLUSD",1644225819332,29.2272,116.75,116.67,0.2]
["bitfinex","SOLUSD",1644225819930,23.2272,116.75,116.67,0.2]
["bitfinex","SOLUSD",1644225824033,22.9772,116.75,116.67,12.49]
["bitfinex","SOLUSD",1644225824233,22.9772,116.75,116.67,12.74]
["bitfinex","SOLUSD",1644225824434,46.53432881,116.76,116.68,0.2]
["bitfinex","SOLUSD",1644225825736,46.78432881,116.76,116.68,0.2]
["bitfinex","SOLUSD",1644225826535,23.0249,116.75,116.68,0.2]
["bitfinex","SOLUSD",1644225833344,23.2749,116.75,116.68,0.2]
["bitfinex","SOLUSD",1644225833943,23.2749,116.75,116.67,0.2]
["bitfinex","SOLUSD",1644225834145,29.2749,116.75,116.67,0.2]
["bitfinex","SOLUSD",1644225836044,30.4941585,116.75,116.67,0.2]
["bitfinex","SOLUSD",1644225836544,29.2749,116.75,116.67,0.2]
["bitfinex","SOLUSD",1644225837246,23.0249,116.75,116.67,2.12107514]
["bitfinex","SOLUSD",1644225837445,24.3252,116.77,116.68,12.29]
["bitfinex","SOLUSD",1644225837644,24.3252,116.77,116.69,0.2]
["bitfinex","SOLUSD",1644225837846,24.3252,116.77,116.69,14.41107514]
["bitfinex","SOLUSD",1644225838045,24.3252,116.77,116.7,0.2]
["bitfinex","SOLUSD",1644225838247,24.3252,116.77,116.7,2.12107514]
["bitfinex","SOLUSD",1644225838747,24.3252,116.77,116.7,8.37107514]
["bitfinex","SOLUSD",1644225840151,47.3555,116.77,116.7,8.37107514]
["bitfinex","SOLUSD",1644225840551,47.3555,116.77,116.7,6.45]
["bitfinex","SOLUSD",1644225841752,47.3555,116.77,116.7,0.45]
["bitfinex","SOLUSD",1644225841952,47.3555,116.77,116.7,0.2]
["bitfinex","SOLUSD",1644225842552,47.6055,116.77,116.7,0.2]
["bitfinex","SOLUSD",1644225843354,53.6055,116.77,116.7,0.2]
["bitfinex","SOLUSD",1644225843556,47.6055,116.77,116.7,0.2]
["bitfinex","SOLUSD",1644225844354,53.6055,116.77,116.7,0.2]
["bitfinex","SOLUSD",1644225844553,53.6055,116.77,116.69,6.0]
["bitfinex","SOLUSD",1644225844754,53.6055,116.77,116.68,0.2]
["bitfinex","SOLUSD",1644225845356,1.2192585,116.76,116.68,0.2]
["bitfinex","SOLUSD",1644225845556,1.2192585,116.76,116.67,0.2]
["bitfinex","SOLUSD",1644225845755,7.4692585,116.76,116.67,0.2]
["bitfinex","SOLUSD",1644225846355,24.2642,116.75,116.67,0.2]
["bitfinex","SOLUSD",1644225846556,34.97599729,116.74,116.67,0.2]
["bitfinex","SOLUSD",1644225846757,35.22599729,116.74,116.67,0.2]
["bitfinex","SOLUSD",1644225848158,34.97599729,116.74,116.67,0.2]
["bitfinex","SOLUSD",1644225852161,41.22599729,116.74,116.67,0.2]
["bitfinex","SOLUSD",1644225856867,35.22599729,116.74,116.67,0.2]
["bitfinex","SOLUSD",1644225857068,41.22599729,116.74,116.67,0.2]
["bitfinex","SOLUSD",1644225858270,1.2192585,116.73,116.63,13.0703]
["bitfinex","SOLUSD",1644225858469,1.2192585,116.72,116.63,13.0703]
["bitfinex","SOLUSD",1644225858669,1.2192585,116.71,116.63,13.0703]
["bitfinex","SOLUSD",1644225858873,63.91498153,116.71,116.63,13.0703]
["bitfinex","SOLUSD",1644225859168,0.1,116.7,116.63,13.0703]
["bitfinex","SOLUSD",1644225859568,0.1,116.7,116.63,13.3203]
["bitfinex","SOLUSD",1644225860393,0.1,116.7,116.64,1.91630796]
["bitfinex","SOLUSD",1644225860794,0.1,116.7,116.64,0.25]
["bitfinex","SOLUSD",1644225861795,0.1,116.7,116.63,15.23660796]
["bitfinex","SOLUSD",1644225862596,0.1,116.7,116.63,51.26850802]
["bitfinex","SOLUSD",1644225862798,0.1,116.7,116.63,15.23660796]
["bitfinex","SOLUSD",1644225863299,0.1,116.7,116.64,0.1]
["bitfinex","SOLUSD",1644225863698,0.1,116.7,116.64,2.01630796]
["bitfinex","SOLUSD",1644225863901,0.1,116.7,116.64,2.26630796]
["bitfinex","SOLUSD",1644225864899,0.1,116.7,116.64,0.35]
["bitfinex","SOLUSD",1644225865099,0.1,116.7,116.64,0.1]
["bitfinex","SOLUSD",1644225865299,0.1,116.7,116.65,1.91630796]
["bitfinex","SOLUSD",1644225865701,0.1,116.7,116.65,0.25]
["bitfinex","SOLUSD",1644225866300,0.1,116.7,116.65,2.16630796]
["bitfinex","SOLUSD",1644225867701,0.1,116.7,116.65,2.26630796]
["bitfinex","SOLUSD",1644225867900,0.1,116.7,116.66,39.4261712]
["bitfinex","SOLUSD",1644225868100,0.1,116.73,116.67,0.1]
["bitfinex","SOLUSD",1644225868301,0.1,116.73,116.67,2.01155468]
["bitfinex","SOLUSD",1644225868701,0.1,116.73,116.67,2.26155468]
["bitfinex","SOLUSD",1644225868903,48.74716364,116.73,116.67,2.26155468]
["bitfinex","SOLUSD",1644225869104,0.1,116.72,116.67,2.26155468]
["bitfinex","SOLUSD",1644225870503,0.1,116.72,116.67,0.35]
["bitfinex","SOLUSD",1644225870704,0.1,116.72,116.65,8.26155468]
["bitfinex","SOLUSD",1644225870907,0.1,116.72,116.65,2.26155468]
["bitfinex","SOLUSD",1644225871106,0.1,116.72,116.65,8.26155468]
["bitfinex","SOLUSD",1644225871506,0.1,116.72,116.66,1.91155468]
["bitfinex","SOLUSD",1644225871708,0.1,116.72,116.66,8.16155468]
["bitfinex","SOLUSD",1644225871906,0.1,116.72,116.66,8.26155468]
["bitfinex","SOLUSD",1644225872112,0.1,116.72,116.66,8.16155468]
["bitfinex","SOLUSD",1644225872307,48.64716364,116.73,116.66,8.16155468]
["bitfinex","SOLUSD",1644225872308,48.58881616,116.73,116.67,70.0]
["bitfinex","SOLUSD",1644225872508,48.58881616,116.73,116.66,24.38157964]
["bitfinex","SOLUSD",1644225873007,48.58881616,116.73,116.66,8.16155468]
["bitfinex","SOLUSD",1644225873208,48.83881616,116.73,116.64,26.09245468]
["bitfinex","SOLUSD",1644225873408,22.8422,116.72,116.64,26.09245468]
["bitfinex","SOLUSD",1644225873609,28.8422,116.72,116.64,24.1809]
["bitfinex","SOLUSD",1644225873809,28.8422,116.72,116.63,13.0703]
["bitfinex","SOLUSD",1644225874010,39.08894905,116.71,116.63,13.0703]
["bitfinex","SOLUSD",1644225874212,49.62394905,116.71,116.63,13.0703]
["bitfinex","SOLUSD",1644225874411,45.33894905,116.71,116.63,13.0703]
["bitfinex","SOLUSD",1644225874612,49.62394905,116.71,116.63,13.0703]
["bitfinex","SOLUSD",1644225874810,49.37394905,116.71,116.63,14.98185468]
["bitfinex","SOLUSD",1644225875010,49.37394905,116.71,116.63,13.0703]
["bitfinex","SOLUSD",1644225875310,49.37394905,116.71,116.63,14.98185468]
["bitfinex","SOLUSD",1644225875510,49.37394905,116.71,116.63,15.23185468]
["bitfinex","SOLUSD",1644225875711,39.08894905,116.71,116.63,15.23185468]
["bitfinex","SOLUSD",1644225875912,39.08894905,116.71,116.63,53.35766686]
["bitfinex","SOLUSD",1644225876115,45.08894905,116.71,116.63,53.35766686]
["bitfinex","SOLUSD",1644225876514,45.08894905,116.71,116.63,59.35766686]
["bitfinex","SOLUSD",1644225877114,39.08894905,116.71,116.63,59.35766686]
["bitfinex","SOLUSD",1644225879134,45.08894905,116.71,116.63,21.23185468]
["bitfinex","SOLUSD",1644225879736,45.33894905,116.71,116.63,13.3203]
["bitfinex","SOLUSD",1644225879935,45.08894905,116.71,116.63,13.3203]
["bitfinex","SOLUSD",1644225880136,45.08894905,116.71,116.63,15.23185468]
["bitfinex","SOLUSD",1644225880335,45.08894905,116.71,116.63,14.98185468]
["bitfinex","SOLUSD",1644225880537,45.08894905,116.71,116.63,13.0703]
["bitfinex","SOLUSD",1644225880737,45.33894905,116.71,116.63,13.0703]
["bitfinex","SOLUSD",1644225881139,45.08894905,116.71,116.63,13.0703]
["bitfinex","SOLUSD",1644225881441,39.08894905,116.71,116.63,13.0703]
["bitfinex","SOLUSD",1644225881639,45.08894905,116.71,116.63,13.0703]
["bitfinex","SOLUSD",1644225882540,45.33894905,116.71,116.63,13.0703]
["bitfinex","SOLUSD",1644225882741,46.55820755,116.71,116.63,13.0703]
["bitfinex","SOLUSD",1644225882942,58.84820755,116.71,116.6,4.285]
["bitfinex","SOLUSD",1644225883140,1.2192585,116.7,116.6,4.285]
["bitfinex","SOLUSD",1644225883340,54.72980375,116.69,116.58,24.6252]
["bitfinex","SOLUSD",1644225883541,54.72980375,116.69,116.58,12.7731]
["bitfinex","SOLUSD",1644225883542,23.7507,116.68,116.58,12.7731]
["bitfinex","SOLUSD",1644225883743,16.577,116.67,116.53,22.5996]
["bitfinex","SOLUSD",1644225883941,23.7507,116.66,116.52,40.4837]
["bitfinex","SOLUSD",1644225884143,16.578,116.65,116.52,13.0046]
["bitfinex","SOLUSD",1644225884343,16.578,116.65,116.5,24.71952583]
["bitfinex","SOLUSD",1644225884344,42.10613139,116.64,116.5,24.71952583]
["bitfinex","SOLUSD",1644225884643,16.579,116.63,116.49,22.40373472]
["bitfinex","SOLUSD",1644225884842,40.3141,116.63,116.48,26.52620026]
["bitfinex","SOLUSD",1644225885041,12.8771,116.61,116.48,26.52620026]
["bitfinex","SOLUSD",1644225885240,23.7989,116.6,116.51,2.1973838]
["bitfinex","SOLUSD",1644225885740,12.29,116.62,116.52,47.58886074]
["bitfinex","SOLUSD",1644225885941,23.7989,116.62,116.52,47.58886074]
["bitfinex","SOLUSD",1644225886142,23.7989,116.62,116.53,1.91155468]
["bitfinex","SOLUSD",1644225886543,39.89219322,116.61,116.53,1.91155468]
["bitfinex","SOLUSD",1644225887241,39.89219322,116.61,116.54,31.91248213]
["bitfinex","SOLUSD",1644225887641,39.89219322,116.61,116.55,1.91155468]
["bitfinex","SOLUSD",1644225887842,39.89219322,116.61,116.55,2.16155468]
["bitfinex","SOLUSD",1644225888243,39.89219322,116.61,116.56,44.0699553]
["bitfinex","SOLUSD",1644225888444,23.4851,116.63,116.56,45.98150998]
["bitfinex","SOLUSD",1644225888743,23.4851,116.63,116.56,2.16155468]
["bitfinex","SOLUSD",1644225888943,29.4851,116.63,116.56,2.16155468]
["bitfinex","SOLUSD",1644225889745,47.18082734,116.62,116.56,2.16155468]
["bitfinex","SOLUSD",1644225889944,47.18082734,116.62,116.56,0.25]
["bitfinex","SOLUSD",1644225890143,53.18082734,116.62,116.56,0.25]
["bitfinex","SOLUSD",1644225890343,47.18082734,116.62,116.55,41.87086543]
["bitfinex","SOLUSD",1644225890643,46.34902125,116.62,116.55,41.87086543]
["bitfinex","SOLUSD",1644225891245,46.34902125,116.62,116.55,35.87086543]
["bitfinex","SOLUSD",1644225891445,69.19212125,116.62,116.55,37.78242011]
["bitfinex","SOLUSD",1644225891642,69.44212125,116.62,116.55,37.78242011]
["bitfinex","SOLUSD",1644225892043,69.19212125,116.62,116.55,37.78242011]
["bitfinex","SOLUSD",1644225892642,69.44212125,116.62,116.55,37.78242011]
["bitfinex","SOLUSD",1644225893647,69.19212125,116.62,116.55,37.78242011]
["bitfinex","SOLUSD",1644225895347,69.19212125,116.62,116.55,37.53242011]
["bitfinex","SOLUSD",1644225895546,69.44212125,116.62,116.55,35.62086543]
["bitfinex","SOLUSD",1644225895957,23.4851,116.63,116.55,35.62086543]
["bitfinex","SOLUSD",1644225896149,6.0,116.63,116.55,37.53242011]
["bitfinex","SOLUSD",1644225896551,24.9686,116.65,116.55,37.53242011]
["bitfinex","SOLUSD",1644225896753,30.9686,116.65,116.56,23.3023]
["bitfinex","SOLUSD",1644225896951,39.35734615,116.64,116.56,23.3023]
["bitfinex","SOLUSD",1644225897152,45.35734615,116.64,116.56,23.5523]
["bitfinex","SOLUSD",1644225897357,45.60734615,116.64,116.56,23.5523]
["bitfinex","SOLUSD",1644225898051,24.4198,116.63,116.56,23.5523]
["bitfinex","SOLUSD",1644225898452,30.4198,116.63,116.56,23.5523]
["bitfinex","SOLUSD",1644225898654,30.6698,116.63,116.54,24.1902]
["bitfinex","SOLUSD",1644225898852,39.62382581,116.62,116.54,24.1902]
["bitfinex","SOLUSD",1644225899254,45.62382581,116.62,116.54,24.1902]
["bitfinex","SOLUSD",1644225899451,45.87382581,116.62,116.54,24.1902]
["bitfinex","SOLUSD",1644225899756,45.87382581,116.62,116.55,35.42717497]
["bitfinex","SOLUSD",1644225899955,45.87382581,116.62,116.54,24.4402]
["bitfinex","SOLUSD",1644225900453,39.87382581,116.62,116.54,24.1902]
["bitfinex","SOLUSD",1644225901255,38.86057707,116.6,116.54,24.1902]
["bitfinex","SOLUSD",1644225901655,39.11057707,116.6,116.54,24.1902]
["bitfinex","SOLUSD",1644225901853,39.11057707,116.6,116.54,24.4402]
["bitfinex","SOLUSD",1644225903657,39.11057707,116.6,116.52,53.95827407]
["bitfinex","SOLUSD",1644225903863,39.11057707,116.6,116.52,54.20827407]
["bitfinex","SOLUSD",1644225904060,39.11057707,116.6,116.52,60.20827407]
["bitfinex","SOLUSD",1644225904459,38.86057707,116.6,116.52,41.0752]
["bitfinex","SOLUSD",1644225904860,38.86057707,116.6,116.52,6.25]
["bitfinex","SOLUSD",1644225905061,44.86057707,116.6,116.51,24.97622912]
["bitfinex","SOLUSD",1644225905860,44.86057707,116.6,116.51,0.28582912]
["bitfinex","SOLUSD",1644225905861,45.11057707,116.6,116.51,0.28582912]
["bitfinex","SOLUSD",1644225906061,57.98757707,116.6,116.51,0.28582912]
["bitfinex","SOLUSD",1644225906458,57.73757707,116.6,116.51,0.28582912]
["bitfinex","SOLUSD",1644225906660,57.73757707,116.6,116.51,2.19738369]
["bitfinex","SOLUSD",1644225906860,57.73757707,116.6,116.51,2.44738369]
["bitfinex","SOLUSD",1644225907059,51.73757707,116.6,116.51,2.44738369]
["bitfinex","SOLUSD",1644225907459,51.73757707,116.6,116.51,8.44738369]
["bitfinex","SOLUSD",1644225907662,51.73757707,116.6,116.51,2.44738369]
["bitfinex","SOLUSD",1644225907960,51.98757707,116.6,116.51,37.29258711]
["bitfinex","SOLUSD",1644225908760,13.127,116.6,116.51,37.29258711]
["bitfinex","SOLUSD",1644225908961,23.492,116.61,116.51,37.29258711]
["bitfinex","SOLUSD",1644225909161,23.8391,116.64,116.51,59.87158711]
["bitfinex","SOLUSD",1644225909461,23.9215,116.63,116.52,26.9466]
["bitfinex","SOLUSD",1644225909659,23.9215,116.63,116.53,12.29]
["bitfinex","SOLUSD",1644225909863,36.60471862,116.66,116.54,49.77594553]
["bitfinex","SOLUSD",1644225910061,36.60471862,116.66,116.55,12.29]
["bitfinex","SOLUSD",1644225910265,12.8656,116.7,116.56,39.13220342]
["bitfinex","SOLUSD",1644225910465,24.4504,116.69,116.57,34.9561]
["bitfinex","SOLUSD",1644225910664,24.4504,116.69,116.57,40.9561]
["bitfinex","SOLUSD",1644225910864,24.4504,116.69,116.57,43.11765457]
["bitfinex","SOLUSD",1644225911064,24.4504,116.69,116.58,1.91155457]
["bitfinex","SOLUSD",1644225911265,69.39336404,116.69,116.59,45.38529056]
["bitfinex","SOLUSD",1644225911465,69.39336404,116.69,116.6,12.29]
["bitfinex","SOLUSD",1644225911664,69.39336404,116.69,116.61,34.94785839]
["bitfinex","SOLUSD",1644225911864,69.39336404,116.69,116.61,36.85941296]
["bitfinex","SOLUSD",1644225912065,69.39336404,116.69,116.61,37.10941296]
["bitfinex","SOLUSD",1644225912491,69.39336404,116.69,116.61,35.19785839]
["bitfinex","SOLUSD",1644225912666,75.39336404,116.69,116.61,35.19785839]
["bitfinex","SOLUSD",1644225912869,75.39336404,116.69,116.61,0.25]
["bitfinex","SOLUSD",1644225913071,75.39336404,116.69,116.59,23.2182]
["bitfinex","SOLUSD",1644225913268,75.64336404,116.69,116.59,23.4682]
["bitfinex","SOLUSD",1644225913669,75.64336404,116.69,116.59,23.2182]
["bitfinex","SOLUSD",1644225913870,75.64336404,116.69,116.57,47.15917805]
["bitfinex","SOLUSD",1644225914070,75.64336404,116.69,116.59,41.42872056]
["bitfinex","SOLUSD",1644225914971,88.51076404,116.69,116.57,38.80555457]
["bitfinex","SOLUSD",1644225915270,88.51076404,116.69,116.57,12.54]
["bitfinex","SOLUSD",1644225915477,102.94759261,116.69,116.57,0.25]
["bitfinex","SOLUSD",1644225915674,102.94759261,116.69,116.56,23.7856]
["bitfinex","SOLUSD",1644225916072,105.34992856,116.69,116.57,42.31014121]
["bitfinex","SOLUSD",1644225916283,105.34992856,116.69,116.56,23.7856]
["bitfinex","SOLUSD",1644225916284,105.34992856,116.69,116.55,25.56915457]
["bitfinex","SOLUSD",1644225916472,105.34992856,116.69,116.54,4.285]
["bitfinex","SOLUSD",1644225916473,12.8737,116.64,116.54,4.285]
["bitfinex","SOLUSD",1644225916671,18.8737,116.64,116.51,61.54208369]
["bitfinex","SOLUSD",1644225916872,24.9023,116.63,116.51,61.54208369]
["bitfinex","SOLUSD",1644225917072,30.9023,116.63,116.51,67.54208369]
["bitfinex","SOLUSD",1644225917271,43.98783744,116.62,116.52,40.48451879]
["bitfinex","SOLUSD",1644225917672,50.23783744,116.62,116.53,1.91155457]
["bitfinex","SOLUSD",1644225917875,50.23783744,116.62,116.54,39.09542519]
["bitfinex","SOLUSD",1644225918076,44.23783744,116.62,116.54,39.09542519]
["bitfinex","SOLUSD",1644225918274,50.23783744,116.62,116.54,39.34542519]
["bitfinex","SOLUSD",1644225918476,44.23783744,116.62,116.54,39.34542519]
["bitfinex","SOLUSD",1644225919877,44.23783744,116.62,116.54,41.25697976]
["bitfinex","SOLUSD",1644225920478,44.23783744,116.62,116.54,41.00697976]
["bitfinex","SOLUSD",1644225921779,44.23783744,116.62,116.54,41.25697976]
["bitfinex","SOLUSD",1644225921980,44.23783744,116.62,116.54,47.25697976]
["bitfinex","SOLUSD",1644225922178,44.23783744,116.62,116.54,41.25697976]
["bitfinex","SOLUSD",1644225924183,12.8692,116.67,116.55,12.29]
["bitfinex","SOLUSD",1644225924385,12.8692,116.67,116.56,26.9426]
["bitfinex","SOLUSD",1644225924386,24.4435,116.67,116.56,26.9426]
["bitfinex","SOLUSD",1644225924584,24.4435,116.67,116.57,12.29]
["bitfinex","SOLUSD",1644225924784,24.4435,116.67,116.57,12.54]
["bitfinex","SOLUSD",1644225924984,24.4435,116.67,116.57,24.73379133]
["bitfinex","SOLUSD",1644225925191,47.79543282,116.68,116.58,43.14451509]
["bitfinex","SOLUSD",1644225925397,69.9334,116.71,116.6,39.09542519]
["bitfinex","SOLUSD",1644225925696,69.9334,116.71,116.6,81.12342519]
["bitfinex","SOLUSD",1644225925893,69.9334,116.71,116.61,1.90679133]
["bitfinex","SOLUSD",1644225926092,46.9603,116.71,116.61,7.90679133]
["bitfinex","SOLUSD",1644225926293,46.9603,116.71,116.61,20.44679133]
["bitfinex","SOLUSD",1644225926494,46.9603,116.71,116.62,39.68070373]
["bitfinex","SOLUSD",1644225926693,45.44545617,116.73,116.62,58.22070373]
["bitfinex","SOLUSD",1644225926893,45.44545617,116.73,116.64,42.55923655]
["bitfinex","SOLUSD",1644225927295,45.44545617,116.73,116.64,44.71602788]
["bitfinex","SOLUSD",1644225927501,45.44545617,116.73,116.64,50.71602788]
["bitfinex","SOLUSD",1644225927701,45.44545617,116.73,116.64,44.71602788]
["bitfinex","SOLUSD",1644225928801,45.69545617,116.73,116.64,44.71602788]
["bitfinex","SOLUSD",1644225929402,51.69545617,116.73,116.64,50.71602788]
["bitfinex","SOLUSD",1644225929602,45.69545617,116.73,116.64,50.71602788]
["bitfinex","SOLUSD",1644225930102,45.69545617,116.73,116.64,44.71602788]
["bitfinex","SOLUSD",1644225930305,45.69545617,116.73,116.64,48.80923655]
["bitfinex","SOLUSD",1644225930506,45.69545617,116.73,116.64,42.80923655]
["bitfinex","SOLUSD",1644225930807,51.69545617,116.73,116.64,42.80923655]
["bitfinex","SOLUSD",1644225931004,45.69545617,116.73,116.64,42.80923655]
["bitfinex","SOLUSD",1644225931207,45.69545617,116.73,116.64,48.80923655]
["bitfinex","SOLUSD",1644225931605,51.69545617,116.73,116.64,48.80923655]
["bitfinex","SOLUSD",1644225931805,51.69545617,116.73,116.64,0.25]
["bitfinex","SOLUSD",1644225932208,51.69545617,116.73,116.62,23.0387]
["bitfinex","SOLUSD",1644225933010,55.98045617,116.73,116.62,23.0387]
["bitfinex","SOLUSD",1644225933209,49.62867422,116.71,116.62,0.25]
["bitfinex","SOLUSD",1644225933612,55.87867422,116.71,116.6,1.90669196]
["bitfinex","SOLUSD",1644225933809,68.16867422,116.71,116.59,98.9454]
["bitfinex","SOLUSD",1644225934410,92.19497422,116.71,116.59,98.9454]
["bitfinex","SOLUSD",1644225934909,92.19497422,116.71,116.57,1.90727658]
["bitfinex","SOLUSD",1644225935112,98.62680279,116.71,116.57,7.90727658]
["bitfinex","SOLUSD",1644225935316,98.62680279,116.71,116.57,1.90727658]
["bitfinex","SOLUSD",1644225935512,98.62680279,116.71,116.57,7.90727658]
["bitfinex","SOLUSD",1644225935711,106.8837363,116.71,116.56,24.3657]
["bitfinex","SOLUSD",1644225935914,109.28607225,116.71,116.57,36.4767657]
["bitfinex","SOLUSD",1644225936312,109.28607225,116.71,116.57,36.7267657]
["bitfinex","SOLUSD",1644225936512,40.30341907,116.69,116.57,36.7267657]
["bitfinex","SOLUSD",1644225936711,42.55563082,116.66,116.57,36.7267657]
["bitfinex","SOLUSD",1644225936911,65.78043082,116.66,116.57,36.4767657]
["bitfinex","SOLUSD",1644225937112,72.03043082,116.66,116.57,36.4767657]
["bitfinex","SOLUSD",1644225937712,72.03043082,116.66,116.56,24.3657]
["bitfinex","SOLUSD",1644225937913,84.90113082,116.66,116.56,24.3657]
["bitfinex","SOLUSD",1644225938313,84.90113082,116.66,116.56,24.6157]
["bitfinex","SOLUSD",1644225938712,84.90113082,116.66,116.56,47.78060974]
["bitfinex","SOLUSD",1644225939515,84.90113082,116.66,116.56,49.68788632]
["bitfinex","SOLUSD",1644225939716,84.90113082,116.66,116.56,1.90727658]
["bitfinex","SOLUSD",1644225940015,99.33795939,116.66,116.54,25.19916757]
["bitfinex","SOLUSD",1644225940219,97.19113082,116.66,116.54,23.2918]
["bitfinex","SOLUSD",1644225940618,97.19113082,116.66,116.54,29.2918]
["bitfinex","SOLUSD",1644225940816,97.19113082,116.66,116.55,35.33876427]
["bitfinex","SOLUSD",1644225941221,97.19113082,116.66,116.55,35.58876427]
["bitfinex","SOLUSD",1644225942016,99.33795939,116.66,116.55,35.58876427]
["bitfinex","SOLUSD",1644225942416,97.19113082,116.66,116.55,35.58876427]
["bitfinex","SOLUSD",1644225943217,97.19113082,116.66,116.55,0.25]
["bitfinex","SOLUSD",1644225943417,97.19113082,116.66,116.54,29.5418]
["bitfinex","SOLUSD",1644225944318,97.19113082,116.66,116.55,37.15807382]
["bitfinex","SOLUSD",1644225944517,97.19113082,116.66,116.54,29.5418]
["bitfinex","SOLUSD",1644225944717,97.19113082,116.66,116.54,23.5418]
["bitfinex","SOLUSD",1644225945117,99.33795939,116.66,116.54,23.2918]
["bitfinex","SOLUSD",1644225945917,99.33795939,116.66,116.53,22.5071]
["bitfinex","SOLUSD",1644225946121,4.288,116.65,116.53,22.5071]
["bitfinex","SOLUSD",1644225946320,12.8757,116.62,116.51,4.57382912]
["bitfinex","SOLUSD",1644225946520,23.678,116.61,116.51,4.82382912]
["bitfinex","SOLUSD",1644225946818,44.44642286,116.6,116.51,4.82382912]
["bitfinex","SOLUSD",1644225947218,50.69642286,116.6,116.51,47.06335052]
["bitfinex","SOLUSD",1644225947818,50.69642286,116.6,116.51,4.57382912]
["bitfinex","SOLUSD",1644225948620,62.98642286,116.6,116.51,4.57382912]
["bitfinex","SOLUSD",1644225949020,62.98642286,116.6,116.51,0.28582912]
["bitfinex","SOLUSD",1644225950022,75.86382286,116.6,116.51,0.28582912]
["bitfinex","SOLUSD",1644225953222,75.61382286,116.6,116.51,0.28582912]
["bitfinex","SOLUSD",1644225954026,75.61382286,116.6,116.49,0.25]
["bitfinex","SOLUSD",1644225954224,75.86382286,116.6,116.49,0.25]
["bitfinex","SOLUSD",1644225954725,75.86382286,116.6,116.48,23.23484558]
["bitfinex","SOLUSD",1644225954929,75.86382286,116.6,116.48,22.98484558]
["bitfinex","SOLUSD",1644225955127,78.01065143,116.6,116.48,60.46475869]
["bitfinex","SOLUSD",1644225955427,75.86382286,116.6,116.48,60.46475869]
["bitfinex","SOLUSD",1644225955727,75.86382286,116.6,116.48,66.46475869]
["bitfinex","SOLUSD",1644225956128,75.86382286,116.6,116.48,62.37300755]
["bitfinex","SOLUSD",1644225956325,75.86382286,116.6,116.48,25.14309444]
["bitfinex","SOLUSD",1644225956530,75.86382286,116.6,116.48,23.23484558]
["bitfinex","SOLUSD",1644225958128,78.01065143,116.6,116.48,0.17284558]
["bitfinex","SOLUSD",1644225958329,78.31566105,116.6,116.48,0.17284558]
["bitfinex","SOLUSD",1644225958532,0.31310458,116.56,116.48,0.17284558]
["bitfinex","SOLUSD",1644225958731,12.8856,116.54,116.48,0.17284558]
["bitfinex","SOLUSD",1644225958930,12.29,116.53,116.48,0.17284558]
["bitfinex","SOLUSD",1644225959132,39.6741506,116.52,116.48,0.17284558]
["bitfinex","SOLUSD",1644225959330,39.9241506,116.52,116.48,0.17284558]
["bitfinex","SOLUSD",1644225959730,45.9241506,116.52,116.48,0.17284558]
["bitfinex","SOLUSD",1644225959931,58.8103506,116.52,116.46,0.34569116]
["bitfinex","SOLUSD",1644225960232,96.0302506,116.52,116.42,0.66710016]
["bitfinex","SOLUSD",1644225960430,96.0302506,116.52,116.42,0.06981632]
["bitfinex","SOLUSD",1644225963436,98.17707917,116.52,116.42,0.06981632]
["bitfinex","SOLUSD",1644225965444,97.92707917,116.52,116.42,0.06981632]
["bitfinex","SOLUSD",1644225966850,98.17707917,116.52,116.42,0.06981632]
["bitfinex","SOLUSD",1644225967447,107.22845712,116.52,116.42,0.06981632]
["bitfinex","SOLUSD",1644225967648,6.6206718,116.51,116.42,0.06981632]
["bitfinex","SOLUSD",1644225967848,0.32091253,116.47,116.42,0.06981632]
["bitfinex","SOLUSD",1644225968049,12.29,116.46,116.42,0.06981632]
["bitfinex","SOLUSD",1644225968248,42.12875597,116.45,116.42,0.06981632]
["bitfinex","SOLUSD",1644225968448,15.32219997,116.44,116.42,0.06981632]
["bitfinex","SOLUSD",1644225968867,21.57219997,116.44,116.42,0.06981632]
["bitfinex","SOLUSD",1644225969266,15.57219997,116.44,116.42,0.06981632]
["bitfinex","SOLUSD",1644225971972,21.57219997,116.44,116.42,0.06981632]
["bitfinex","SOLUSD",1644225972170,21.57219997,116.44,116.37,49.76620894]
["bitfinex","SOLUSD",1644225972369,35.46905286,116.43,116.37,49.76620894]
["bitfinex","SOLUSD",1644225972769,35.71905286,116.43,116.37,49.76620894]
["bitfinex","SOLUSD",1644225973169,35.71905286,116.43,116.37,98.15198632]
["bitfinex","SOLUSD",1644225973570,41.71905286,116.43,116.37,98.40198632]
["bitfinex","SOLUSD",1644225973770,41.71905286,116.43,116.37,50.01620894]
["bitfinex","SOLUSD",1644225973970,41.71905286,116.43,116.37,49.76620894]
["bitfinex","SOLUSD",1644225977681,54.00905286,116.43,116.37,49.76620894]
["bitfinex","SOLUSD",1644225978282,53.75905286,116.43,116.37,93.11106336]
["bitfinex","SOLUSD",1644225978583,53.75905286,116.43,116.37,49.76620894]
["bitfinex","SOLUSD",1644225978782,53.75905286,116.43,116.37,50.01620894]
["bitfinex","SOLUSD",1644225978984,53.75905286,116.43,116.37,49.76620894]
["bitfinex","SOLUSD",1644225979585,54.00905286,116.43,116.37,49.76620894]
["bitfinex","SOLUSD",1644225980685,41.46905286,116.43,116.37,49.76620894]
["bitfinex","SOLUSD",1644225981886,41.46905286,116.43,116.37,50.01620894]
["bitfinex","SOLUSD",1644225982089,41.46905286,116.43,116.37,94.68400287]
["bitfinex","SOLUSD",1644225982289,35.46905286,116.43,116.37,94.68400287]
["bitfinex","SOLUSD",1644225982488,12.29,116.46,116.37,96.59458918]
["bitfinex","SOLUSD",1644225982689,23.5647,116.5,116.37,102.59458918]
["bitfinex","SOLUSD",1644225982889,23.5647,116.5,116.37,129.72335044]
["bitfinex","SOLUSD",1644225983089,23.5647,116.5,116.38,13.299596]
["bitfinex","SOLUSD",1644225983289,23.5647,116.5,116.38,13.92076932]
["bitfinex","SOLUSD",1644225983489,41.49125894,116.49,116.39,37.39430108]
["bitfinex","SOLUSD",1644225983688,41.49125894,116.49,116.39,7.91058631]
["bitfinex","SOLUSD",1644225983892,47.49125894,116.49,116.38,15.20993458]
["bitfinex","SOLUSD",1644225984089,47.49125894,116.49,116.38,0.37117332]
["bitfinex","SOLUSD",1644225984691,70.28725894,116.49,116.38,36.21223806]
["bitfinex","SOLUSD",1644225984888,70.53725894,116.49,116.38,36.21223806]
["bitfinex","SOLUSD",1644225985089,83.42735894,116.49,116.38,36.21223806]
["bitfinex","SOLUSD",1644225986289,83.42735894,116.49,116.38,42.21223806]
["bitfinex","SOLUSD",1644225986689,83.42735894,116.49,116.38,42.46223806]
["bitfinex","SOLUSD",1644225986890,70.53725894,116.49,116.38,42.46223806]
["bitfinex","SOLUSD",1644225987510,70.53725894,116.49,116.38,36.46223806]
["bitfinex","SOLUSD",1644225987893,70.53725894,116.49,116.38,36.21223806]
["bitfinex","SOLUSD",1644225989094,70.53725894,116.49,116.38,0.37117332]
["bitfinex","SOLUSD",1644225990092,70.53725894,116.49,116.38,44.93252041]
["bitfinex","SOLUSD",1644225990294,70.53725894,116.49,116.38,45.18252041]
["bitfinex","SOLUSD",1644225990494,70.53725894,116.49,116.38,44.93252041]
["bitfinex","SOLUSD",1644225992095,70.53725894,116.49,116.38,45.18252041]
["bitfinex","SOLUSD",1644225992497,70.53725894,116.49,116.38,45.32215305]
["bitfinex","SOLUSD",1644225993699,70.53725894,116.49,116.38,0.76080596]
["bitfinex","SOLUSD",1644225993895,83.42805894,116.49,116.38,0.51080596]
["bitfinex","SOLUSD",1644225994596,83.42805894,116.49,116.38,44.03620696]
["bitfinex","SOLUSD",1644225994795,83.42805894,116.49,116.38,44.28620696]
["bitfinex","SOLUSD",1644225997333,83.42805894,116.49,116.38,44.03620696]
["bitfinex","SOLUSD",1644225998836,83.42805894,116.49,116.38,44.28620696]
["bitfinex","SOLUSD",1644226000436,83.42805894,116.49,116.38,44.03620696]
["bitfinex","SOLUSD",1644226001741,70.28725894,116.49,116.38,44.28620696]
["bitfinex","SOLUSD",1644226002039,70.28725894,116.49,116.38,46.19692957]
["bitfinex","SOLUSD",1644226002239,70.28725894,116.49,116.38,52.19692957]
["bitfinex","SOLUSD",1644226002939,70.28725894,116.49,116.38,46.19692957]
["bitfinex","SOLUSD",1644226003139,70.28725894,116.49,116.38,52.19692957]
["bitfinex","SOLUSD",1644226003740,71.51020028,116.49,116.38,46.19692957]
["bitfinex","SOLUSD",1644226004839,71.76020028,116.49,116.38,45.94692957]
["bitfinex","SOLUSD",1644226006267,71.76020028,116.49,116.38,46.19692957]
["bitfinex","SOLUSD",1644226006643,35.10606672,116.47,116.38,46.12661353]
["bitfinex","SOLUSD",1644226006841,35.35606672,116.47,116.38,46.12661353]
["bitfinex","SOLUSD",1644226007043,41.35606672,116.47,116.38,46.12661353]
["bitfinex","SOLUSD",1644226007242,41.35606672,116.47,116.38,44.21589092]
["bitfinex","SOLUSD",1644226007646,41.35606672,116.47,116.38,43.96589092]
["bitfinex","SOLUSD",1644226007942,41.35606672,116.47,116.38,0.44048992]
["bitfinex","SOLUSD",1644226008143,24.6918,116.46,116.38,0.44048992]
["bitfinex","SOLUSD",1644226008342,24.9418,116.46,116.38,0.44048992]
["bitfinex","SOLUSD",1644226008544,30.9418,116.46,116.38,0.44048992]
["bitfinex","SOLUSD",1644226008944,35.23396288,116.45,116.38,0.44048992]
["bitfinex","SOLUSD",1644226009145,41.23396288,116.45,116.38,0.44048992]
["bitfinex","SOLUSD",1644226009345,41.48396288,116.45,116.38,0.44048992]
["bitfinex","SOLUSD",1644226016473,41.23396288,116.45,116.38,0.44048992]
["bitfinex","SOLUSD",1644226017877,41.48396288,116.45,116.38,0.44048992]
["bitfinex","SOLUSD",1644226022079,54.99690422,116.45,116.38,0.44048992]
["bitfinex","SOLUSD",1644226022682,59.28990422,116.45,116.38,0.44048992]
["bitfinex","SOLUSD",1644226022884,61.43673279,116.45,116.38,0.44048992]
["bitfinex","SOLUSD",1644226023483,59.28990422,116.45,116.38,0.44048992]
["bitfinex","SOLUSD",1644226023681,53.77396288,116.45,116.38,0.44048992]
["bitfinex","SOLUSD",1644226023883,53.52396288,116.45,116.38,0.44048992]
["bitfinex","SOLUSD",1644226025284,53.77396288,116.45,116.38,0.44048992]
["bitfinex","SOLUSD",1644226026183,53.77396288,116.45,116.37,49.25540298]
["bitfinex","SOLUSD",1644226026384,3.36976991,116.44,116.37,49.25540298]
["bitfinex","SOLUSD",1644226026587,44.11264134,116.44,116.37,49.25540298]
["bitfinex","SOLUSD",1644226026784,44.36264134,116.44,116.37,49.25540298]
["bitfinex","SOLUSD",1644226026986,43.1397,116.44,116.37,49.25540298]
["bitfinex","SOLUSD",1644226027186,34.34720555,116.43,116.37,49.25540298]
["bitfinex","SOLUSD",1644226027586,40.59720555,116.43,116.37,49.25540298]
["bitfinex","SOLUSD",1644226028586,34.34720555,116.43,116.37,49.25540298]
["bitfinex","SOLUSD",1644226029185,40.34720555,116.43,116.37,49.25540298]
["bitfinex","SOLUSD",1644226029986,40.59720555,116.43,116.37,49.25540298]
["bitfinex","SOLUSD",1644226030387,34.59720555,116.43,116.37,49.25540298]
["bitfinex","SOLUSD",1644226030788,40.59720555,116.43,116.37,49.25540298]
["bitfinex","SOLUSD",1644226032188,34.59720555,116.43,116.37,55.25540298]
["bitfinex","SOLUSD",1644226032788,34.59720555,116.43,116.37,49.25540298]
["bitfinex","SOLUSD",1644226033589,34.34720555,116.43,116.37,49.25540298]
["bitfinex","SOLUSD",1644226034794,40.59720555,116.43,116.37,49.25540298]
["bitfinex","SOLUSD",1644226034992,34.59720555,116.43,116.37,49.25540298]
["bitfinex","SOLUSD",1644226035192,34.34720555,116.43,116.38,37.29849356]
["bitfinex","SOLUSD",1644226035394,34.34720555,116.43,116.38,49.65649356]
["bitfinex","SOLUSD",1644226037898,34.34720555,116.43,116.38,12.358]
["bitfinex","SOLUSD",1644226038097,34.59720555,116.43,116.37,49.25540298]
["bitfinex","SOLUSD",1644226038598,34.34720555,116.43,116.37,49.25540298]
["bitfinex","SOLUSD",1644226038997,34.34720555,116.43,116.37,94.74297415]
["bitfinex","SOLUSD",1644226040297,24.5997,116.44,116.37,94.74297415]
["bitfinex","SOLUSD",1644226040697,6.0,116.44,116.37,94.99297415]
["bitfinex","SOLUSD",1644226041098,6.0,116.45,116.37,99.28797415]
["bitfinex","SOLUSD",1644226041297,44.61651375,116.45,116.37,94.99297415]
["bitfinex","SOLUSD",1644226041498,38.61651375,116.45,116.37,94.99297415]
["bitfinex","SOLUSD",1644226041698,44.61651375,116.45,116.37,94.74297415]
["bitfinex","SOLUSD",1644226041900,44.61651375,116.45,116.37,107.03297415]
["bitfinex","SOLUSD",1644226042098,45.83945509,116.45,116.37,107.03297415]
["bitfinex","SOLUSD",1644226042299,46.08945509,116.45,116.37,107.03297415]
["bitfinex","SOLUSD",1644226042899,44.61651375,116.45,116.37,107.03297415]
["bitfinex","SOLUSD",1644226043100,6.0,116.45,116.38,1.91376405]
["bitfinex","SOLUSD",1644226043301,1.22294134,116.47,116.38,2.16376405]
["bitfinex","SOLUSD",1644226043503,1.22294134,116.48,116.39,12.29]
["bitfinex","SOLUSD",1644226043703,1.22294134,116.48,116.39,44.41556405]
["bitfinex","SOLUSD",1644226043900,1.22294134,116.49,116.4,1.91376405]
["bitfinex","SOLUSD",1644226044101,1.22294134,116.49,116.41,44.54642237]
["bitfinex","SOLUSD",1644226044300,42.77039958,116.48,116.41,44.79642237]
["bitfinex","SOLUSD",1644226044500,42.77039958,116.48,116.41,1.91376405]
["bitfinex","SOLUSD",1644226044701,43.99334092,116.48,116.39,28.2548]
["bitfinex","SOLUSD",1644226044901,43.99334092,116.48,116.39,23.9618]
["bitfinex","SOLUSD",1644226045302,1.22294134,116.47,116.39,23.9618]
["bitfinex","SOLUSD",1644226045603,44.18672581,116.46,116.4,44.16123861]
["bitfinex","SOLUSD",1644226046201,44.18672581,116.46,116.39,23.9618]
["bitfinex","SOLUSD",1644226046601,50.43672581,116.46,116.39,23.9618]
["bitfinex","SOLUSD",1644226046801,51.65966715,116.46,116.39,23.9618]
["bitfinex","SOLUSD",1644226047003,50.43672581,116.46,116.39,23.9618]
["bitfinex","SOLUSD",1644226047203,45.65966715,116.46,116.39,23.9618]
["bitfinex","SOLUSD",1644226047701,44.43672581,116.46,116.39,23.9618]
["bitfinex","SOLUSD",1644226048103,44.18672581,116.46,116.39,64.87104002]
["bitfinex","SOLUSD",1644226048301,44.18672581,116.46,116.39,65.12104002]
["bitfinex","SOLUSD",1644226050106,44.18672581,116.46,116.39,64.87104002]
["bitfinex","SOLUSD",1644226050805,44.43672581,116.46,116.39,64.87104002]
["bitfinex","SOLUSD",1644226051314,44.43672581,116.46,116.37,86.52580298]
["bitfinex","SOLUSD",1644226051505,50.43672581,116.46,116.37,74.23580298]
["bitfinex","SOLUSD",1644226051705,51.65966715,116.46,116.37,74.23580298]
["bitfinex","SOLUSD",1644226052308,51.65966715,116.46,116.37,110.41890092]
["bitfinex","SOLUSD",1644226053313,50.43672581,116.46,116.37,110.41890092]
["bitfinex","SOLUSD",1644226053512,44.43672581,116.46,116.37,110.41890092]
["bitfinex","SOLUSD",1644226054509,45.65966715,116.46,116.37,110.41890092]
["bitfinex","SOLUSD",1644226055530,44.18672581,116.46,116.37,110.41890092]
["bitfinex","SOLUSD",1644226055932,45.40966715,116.46,116.37,85.43850092]
["bitfinex","SOLUSD",1644226056731,44.43672581,116.46,116.37,85.43850092]
["bitfinex","SOLUSD",1644226057330,45.65966715,116.46,116.37,85.68850092]
["bitfinex","SOLUSD",1644226057530,44.43672581,116.46,116.37,85.68850092]
["bitfinex","SOLUSD",1644226057733,45.65966715,116.46,116.37,85.68850092]
["bitfinex","SOLUSD",1644226058133,44.43672581,116.46,116.37,85.43850092]
["bitfinex","SOLUSD",1644226058332,44.43672581,116.46,116.37,85.68850092]
["bitfinex","SOLUSD",1644226058537,44.43672581,116.46,116.37,85.43850092]
["bitfinex","SOLUSD",1644226060136,44.43672581,116.46,116.37,91.68850092]
["bitfinex","SOLUSD",1644226061538,44.43672581,116.46,116.37,105.89824204]
["bitfinex","SOLUSD",1644226062137,50.43672581,116.46,116.37,105.89824204]
["bitfinex","SOLUSD",1644226062437,44.43672581,116.46,116.37,105.89824204]
["bitfinex","SOLUSD",1644226063036,44.43672581,116.46,116.37,103.97850092]
["bitfinex","SOLUSD",1644226063236,44.43672581,116.46,116.37,103.72850092]
["bitfinex","SOLUSD",1644226063638,45.65966715,116.46,116.37,91.43850092]
["bitfinex","SOLUSD",1644226063838,51.65966715,116.46,116.37,91.43850092]
["bitfinex","SOLUSD",1644226064039,1.22294134,116.45,116.37,91.43850092]
["bitfinex","SOLUSD",1644226064241,43.66748015,116.44,116.37,91.43850092]
["bitfinex","SOLUSD",1644226064639,43.91748015,116.44,116.38,1.91974112]
["bitfinex","SOLUSD",1644226064839,43.91748015,116.44,116.39,39.3059081]
["bitfinex","SOLUSD",1644226065939,43.91748015,116.44,116.38,2.16974112]
["bitfinex","SOLUSD",1644226066140,43.91748015,116.44,116.38,8.16974112]
["bitfinex","SOLUSD",1644226068841,43.91748015,116.44,116.39,48.6976154]
["bitfinex","SOLUSD",1644226069344,49.91748015,116.44,116.39,48.6976154]
["bitfinex","SOLUSD",1644226069541,43.91748015,116.44,116.39,48.6976154]
["bitfinex","SOLUSD",1644226069744,43.91748015,116.44,116.38,8.16974112]
["bitfinex","SOLUSD",1644226070141,49.91748015,116.44,116.38,8.16974112]
["bitfinex","SOLUSD",1644226070542,43.91748015,116.44,116.38,8.16974112]
["bitfinex","SOLUSD",1644226070741,1.22294134,116.46,116.39,1.91974112]
["bitfinex","SOLUSD",1644226071143,1.22294134,116.47,116.39,15.25874112]
["bitfinex","SOLUSD",1644226071741,45.91421267,116.46,116.4,36.79376399]
["bitfinex","SOLUSD",1644226072142,46.16421267,116.46,116.4,36.79376399]
["bitfinex","SOLUSD",1644226072343,46.16421267,116.46,116.39,1.91974112]
["bitfinex","SOLUSD",1644226072546,70.58381267,116.46,116.39,1.91974112]
["bitfinex","SOLUSD",1644226073447,70.58381267,116.46,116.4,46.08725454]
["bitfinex","SOLUSD",1644226073649,24.6696,116.46,116.4,46.08725454]
["bitfinex","SOLUSD",1644226073851,1.22294134,116.47,116.4,48.25699566]
["bitfinex","SOLUSD",1644226074048,1.22294134,116.48,116.4,54.25699566]
["bitfinex","SOLUSD",1644226074451,1.22294134,116.5,116.4,66.54699566]
["bitfinex","SOLUSD",1644226075051,1.22294134,116.5,116.4,89.3235492]
["bitfinex","SOLUSD",1644226075250,43.3981789,116.51,116.42,43.77403351]
["bitfinex","SOLUSD",1644226075251,44.62112024,116.51,116.42,43.77403351]
["bitfinex","SOLUSD",1644226075450,44.62112024,116.51,116.44,48.01678315]
["bitfinex","SOLUSD",1644226075651,1.22294134,116.51,116.44,54.01678315]
["bitfinex","SOLUSD",1644226075851,1.22294134,116.51,116.44,54.26678315]
["bitfinex","SOLUSD",1644226076151,1.22294134,116.52,116.45,14.80167314]
["bitfinex","SOLUSD",1644226076350,1.22294134,116.54,116.46,12.29]
["bitfinex","SOLUSD",1644226076551,1.22294134,116.54,116.46,14.21507314]
["bitfinex","SOLUSD",1644226076753,1.22294134,116.54,116.47,34.20486925]
["bitfinex","SOLUSD",1644226076959,1.22294134,116.55,116.47,48.41994239]
["bitfinex","SOLUSD",1644226077154,1.22294134,116.56,116.48,1.92507314]
["bitfinex","SOLUSD",1644226077355,1.22294134,116.58,116.49,17.1628]
["bitfinex","SOLUSD",1644226077559,1.22294134,116.59,116.49,38.12797767]
["bitfinex","SOLUSD",1644226077750,6.69333595,116.63,116.49,38.12797767]
["bitfinex","SOLUSD",1644226077751,1.22294134,116.6,116.5,40.52877518]
["bitfinex","SOLUSD",1644226077951,1.22294134,116.6,116.51,16.58]
["bitfinex","SOLUSD",1644226078151,1.22294134,116.6,116.52,37.64804544]
["bitfinex","SOLUSD",1644226078354,48.71764798,116.6,116.54,38.37549596]
["bitfinex","SOLUSD",1644226078553,47.49470664,116.6,116.54,38.37549596]
["bitfinex","SOLUSD",1644226078753,47.49470664,116.6,116.54,38.62549596]
["bitfinex","SOLUSD",1644226079456,42.49470664,116.6,116.54,38.37549596]
["bitfinex","SOLUSD",1644226079653,42.49470664,116.6,116.54,6.0]
["bitfinex","SOLUSD",1644226079854,42.49470664,116.6,116.51,16.579]
["bitfinex","SOLUSD",1644226080054,48.49470664,116.6,116.51,4.289]
["bitfinex","SOLUSD",1644226080256,4.289,116.59,116.51,4.289]
["bitfinex","SOLUSD",1644226080456,5.51194134,116.59,116.51,4.289]
["bitfinex","SOLUSD",1644226080655,47.43610539,116.58,116.51,4.289]
["bitfinex","SOLUSD",1644226080857,47.68610539,116.58,116.51,4.289]
["bitfinex","SOLUSD",1644226081056,54.90904673,116.58,116.51,4.289]
["bitfinex","SOLUSD",1644226081960,72.07854673,116.58,116.49,44.41194703]
["bitfinex","SOLUSD",1644226082158,72.07854673,116.58,116.46,35.2624]
["bitfinex","SOLUSD",1644226082759,72.07854673,116.58,116.46,12.29]
["bitfinex","SOLUSD",1644226082958,67.78854673,116.58,116.46,12.29]
["bitfinex","SOLUSD",1644226083159,66.56560539,116.58,116.47,44.10032907]
["bitfinex","SOLUSD",1644226083358,53.68610539,116.58,116.47,56.39032907]
["bitfinex","SOLUSD",1644226083559,53.43610539,116.58,116.49,37.66576686]
["bitfinex","SOLUSD",1644226083758,53.43610539,116.58,116.51,34.31453757]
["bitfinex","SOLUSD",1644226084161,53.43610539,116.58,116.51,40.56453757]
["bitfinex","SOLUSD",1644226085360,53.68610539,116.58,116.51,40.31453757]
["bitfinex","SOLUSD",1644226085761,53.68610539,116.58,116.49,12.29]
["bitfinex","SOLUSD",1644226085964,53.68610539,116.58,116.47,18.50507314]
["bitfinex","SOLUSD",1644226086161,53.68610539,116.58,116.47,14.21507314]
["bitfinex","SOLUSD",1644226086360,53.68610539,116.58,116.47,1.92507314]
["bitfinex","SOLUSD",1644226086764,53.68610539,116.58,116.48,42.61307613]
["bitfinex","SOLUSD",1644226086965,66.56570539,116.58,116.48,42.61307613]
["bitfinex","SOLUSD",1644226087361,66.56570539,116.58,116.44,30.15550039]
["bitfinex","SOLUSD",1644226087563,66.56570539,116.58,116.44,1.92030039]
["bitfinex","SOLUSD",1644226087564,4.291,116.57,116.44,1.92030039]
["bitfinex","SOLUSD",1644226087762,16.831,116.57,116.44,1.92030039]
["bitfinex","SOLUSD",1644226087962,22.831,116.57,116.44,14.21030039]
["bitfinex","SOLUSD",1644226088462,37.51086247,116.56,116.45,46.17330747]
["bitfinex","SOLUSD",1644226088785,43.76086247,116.56,116.45,54.34360786]
["bitfinex","SOLUSD",1644226089765,43.51086247,116.56,116.45,66.63360786]
["bitfinex","SOLUSD",1644226090262,43.51086247,116.56,116.45,80.84320386]
["bitfinex","SOLUSD",1644226090865,43.51086247,116.56,116.47,44.86402007]
["bitfinex","SOLUSD",1644226091063,37.51086247,116.56,116.47,63.15402007]
["bitfinex","SOLUSD",1644226091264,37.51086247,116.56,116.49,46.75396188]
["bitfinex","SOLUSD",1644226091665,37.51086247,116.56,116.49,48.92426227]
["bitfinex","SOLUSD",1644226092369,37.51086247,116.56,116.47,18.29]
["bitfinex","SOLUSD",1644226092575,37.76086247,116.56,116.47,18.29]
["bitfinex","SOLUSD",1644226092869,37.76086247,116.56,116.47,6.0]
["bitfinex","SOLUSD",1644226093069,43.76086247,116.56,116.45,6.0]
["bitfinex","SOLUSD",1644226093370,43.76086247,116.56,116.45,46.24413579]
["bitfinex","SOLUSD",1644226094470,48.05186247,116.56,116.45,46.24413579]
["bitfinex","SOLUSD",1644226094669,48.05186247,116.56,116.45,48.16443618]
["bitfinex","SOLUSD",1644226095272,60.93366247,116.56,116.45,1.92030039]
["bitfinex","SOLUSD",1644226095469,62.15660381,116.56,116.45,1.92030039]
["bitfinex","SOLUSD",1644226096293,62.15660381,116.56,116.45,40.33120078]
["bitfinex","SOLUSD",1644226096892,74.44660381,116.56,116.45,40.33120078]
["bitfinex","SOLUSD",1644226097694,74.44660381,116.56,116.45,40.58120078]
["bitfinex","SOLUSD",1644226097994,44.98380381,116.56,116.45,40.58120078]
["bitfinex","SOLUSD",1644226098295,43.76086247,116.56,116.47,39.8789301]
["bitfinex","SOLUSD",1644226098494,37.76086247,116.56,116.47,39.8789301]
["bitfinex","SOLUSD",1644226098694,37.76086247,116.56,116.49,39.07446613]
["bitfinex","SOLUSD",1644226099195,37.51086247,116.56,116.49,41.24476652]
["bitfinex","SOLUSD",1644226099395,47.9594,116.57,116.49,41.24476652]
["bitfinex","SOLUSD",1644226099695,6.0,116.57,116.49,41.24476652]
["bitfinex","SOLUSD",1644226099894,1.22294134,116.6,116.49,41.24476652]
["bitfinex","SOLUSD",1644226100099,53.64464134,116.6,116.49,59.53476652]
["bitfinex","SOLUSD",1644226100294,45.82824706,116.59,116.49,59.53476652]
["bitfinex","SOLUSD",1644226100694,51.82824706,116.59,116.49,59.53476652]
["bitfinex","SOLUSD",1644226101298,52.07824706,116.59,116.49,59.53476652]
["bitfinex","SOLUSD",1644226102299,53.3011884,116.59,116.49,59.53476652]
["bitfinex","SOLUSD",1644226102703,52.07824706,116.59,116.49,59.53476652]
["bitfinex","SOLUSD",1644226103303,53.3011884,116.59,116.49,59.53476652]
["bitfinex","SOLUSD",1644226104405,1.22294134,116.58,116.49,59.53476652]
["bitfinex","SOLUSD",1644226104609,7.22294134,116.58,116.49,59.53476652]
["bitfinex","SOLUSD",1644226104906,7.47294134,116.58,116.49,59.53476652]
["bitfinex","SOLUSD",1644226106506,1.22294134,116.58,116.49,72.40696652]
["bitfinex","SOLUSD",1644226106805,1.22294134,116.59,116.5,18.499596]
["bitfinex","SOLUSD",1644226107006,1.22294134,116.59,116.51,12.29]
["bitfinex","SOLUSD",1644226107205,1.22294134,116.6,116.51,14.46030039]
["bitfinex","SOLUSD",1644226107407,47.42583956,116.58,116.52,43.3061997]
["bitfinex","SOLUSD",1644226107811,48.6487809,116.58,116.52,43.3061997]
["bitfinex","SOLUSD",1644226108007,48.8987809,116.58,116.52,43.3061997]
["bitfinex","SOLUSD",1644226110709,48.8987809,116.58,116.52,43.5561997]
["bitfinex","SOLUSD",1644226111311,48.8987809,116.58,116.52,43.3061997]
["bitfinex","SOLUSD",1644226111511,1.47294134,116.58,116.52,43.3061997]
["bitfinex","SOLUSD",1644226112211,7.47294134,116.58,116.52,43.3061997]
["bitfinex","SOLUSD",1644226112412,52.08459925,116.58,116.52,43.3061997]
["bitfinex","SOLUSD",1644226112813,52.08459925,116.58,116.52,43.5561997]
["bitfinex","SOLUSD",1644226114013,7.47294134,116.58,116.52,43.5561997]
["bitfinex","SOLUSD",1644226114214,7.22294134,116.58,116.52,45.47650009]
["bitfinex","SOLUSD",1644226114414,1.22294134,116.59,116.52,45.47650009]
["bitfinex","SOLUSD",1644226114613,1.22294134,116.58,116.52,45.47650009]
["bitfinex","SOLUSD",1644226114814,1.47294134,116.58,116.52,45.47650009]
["bitfinex","SOLUSD",1644226115415,1.47294134,116.58,116.52,45.22650009]
["bitfinex","SOLUSD",1644226116718,1.47294134,116.58,116.52,45.47650009]
["bitfinex","SOLUSD",1644226117117,0.25,116.58,116.52,45.47650009]
["bitfinex","SOLUSD",1644226117417,1.22294134,116.58,116.52,45.47650009]
["bitfinex","SOLUSD",1644226117818,1.47294134,116.58,116.52,45.47650009]
["bitfinex","SOLUSD",1644226121320,0.25,116.58,116.52,45.47650009]
["bitfinex","SOLUSD",1644226121520,1.47294134,116.58,116.52,45.47650009]
["bitfinex","SOLUSD",1644226121821,0.25,116.58,116.52,58.56450009]
["bitfinex","SOLUSD",1644226122922,1.47294134,116.59,116.52,58.56450009]
["bitfinex","SOLUSD",1644226123122,7.22294134,116.59,116.52,58.56450009]
["bitfinex","SOLUSD",1644226123324,7.47294134,116.59,116.52,58.56450009]
["bitfinex","SOLUSD",1644226123827,1.22294134,116.58,116.52,58.56450009]
["bitfinex","SOLUSD",1644226124225,1.47294134,116.58,116.52,58.56450009]
["bitfinex","SOLUSD",1644226125024,1.22294134,116.58,116.52,58.56450009]
["bitfinex","SOLUSD",1644226125523,1.47294134,116.58,116.52,58.56450009]
["bitfinex","SOLUSD",1644226125925,1.22294134,116.59,116.52,58.56450009]
["bitfinex","SOLUSD",1644226127925,1.22294134,116.58,116.52,58.56450009]
["bitfinex","SOLUSD",1644226129031,1.22294134,116.57,116.52,58.56450009]
["bitfinex","SOLUSD",1644226129527,1.22294134,116.57,116.52,58.31450009]
["bitfinex","SOLUSD",1644226129727,1.22294134,116.57,116.52,70.60450009]
["bitfinex","SOLUSD",1644226129929,1.22294134,116.58,116.52,70.60450009]
["bitfinex","SOLUSD",1644226130733,1.22294134,116.58,116.52,70.85450009]
["bitfinex","SOLUSD",1644226131331,1.22294134,116.58,116.52,58.56450009]
["bitfinex","SOLUSD",1644226131530,1.22294134,116.57,116.52,45.47650009]
["bitfinex","SOLUSD",1644226133333,1.22294134,116.57,116.52,57.76650009]
["bitfinex","SOLUSD",1644226133533,1.22294134,116.57,116.52,45.47650009]
["bitfinex","SOLUSD",1644226133735,1.22294134,116.57,116.52,57.76650009]
["bitfinex","SOLUSD",1644226134133,1.22294134,116.58,116.52,63.76650009]
["bitfinex","SOLUSD",1644226134333,4.29,116.63,116.52,63.76650009]
["bitfinex","SOLUSD",1644226134334,1.22294134,116.59,116.52,63.76650009]
["bitfinex","SOLUSD",1644226134533,1.22294134,116.59,116.53,4.289]
["bitfinex","SOLUSD",1644226134834,1.22294134,116.6,116.54,12.29]
["bitfinex","SOLUSD",1644226135034,1.22294134,116.6,116.55,45.23188057]
["bitfinex","SOLUSD",1644226135236,1.22294134,116.62,116.56,12.29]
["bitfinex","SOLUSD",1644226135436,1.22294134,116.62,116.57,34.648151]
["bitfinex","SOLUSD",1644226135634,1.22294134,116.62,116.57,46.938151]
["bitfinex","SOLUSD",1644226135835,1.22294134,116.62,116.57,49.10834182]
["bitfinex","SOLUSD",1644226136035,1.22294134,116.62,116.58,1.92019082]
["bitfinex","SOLUSD",1644226136341,4.84713618,116.66,116.6,119.0]
["bitfinex","SOLUSD",1644226136635,2.40233595,116.71,116.62,35.01215087]
["bitfinex","SOLUSD",1644226136835,39.09730071,116.7,116.63,12.29]
["bitfinex","SOLUSD",1644226137035,39.09730071,116.7,116.62,6.0]
["bitfinex","SOLUSD",1644226137335,41.49963666,116.7,116.61,12.29]
["bitfinex","SOLUSD",1644226137554,41.49963666,116.7,116.61,12.54]
["bitfinex","SOLUSD",1644226137855,41.74963666,116.7,116.61,12.54]
["bitfinex","SOLUSD",1644226138055,47.74963666,116.7,116.62,47.57775866]
["bitfinex","SOLUSD",1644226138255,47.74963666,116.7,116.61,12.29]
["bitfinex","SOLUSD",1644226138455,4.285,116.69,116.59,1.92019082]
["bitfinex","SOLUSD",1644226138655,34.6734,116.69,116.59,12.29]
["bitfinex","SOLUSD",1644226138858,37.07573595,116.69,116.59,12.29]
["bitfinex","SOLUSD",1644226139258,48.40250532,116.68,116.59,48.61918004]
["bitfinex","SOLUSD",1644226139656,54.65250532,116.68,116.59,48.61918004]
["bitfinex","SOLUSD",1644226139860,23.4973,116.67,116.59,48.61918004]
["bitfinex","SOLUSD",1644226140058,35.19152525,116.66,116.59,48.61918004]
["bitfinex","SOLUSD",1644226140260,35.44152525,116.66,116.59,48.86918004]
["bitfinex","SOLUSD",1644226142961,35.44152525,116.66,116.59,48.61918004]
["bitfinex","SOLUSD",1644226143560,0.25,116.66,116.59,48.61918004]
["bitfinex","SOLUSD",1644226143860,23.7473,116.67,116.59,48.61918004]
["bitfinex","SOLUSD",1644226144063,29.7473,116.67,116.59,48.61918004]
["bitfinex","SOLUSD",1644226144466,23.4973,116.67,116.59,48.61918004]
["bitfinex","SOLUSD",1644226144762,4.287,116.71,116.59,65.91637086]
["bitfinex","SOLUSD",1644226144964,23.6373,116.71,116.59,80.21727159]
["bitfinex","SOLUSD",1644226145162,29.6373,116.71,116.59,94.42686759]
["bitfinex","SOLUSD",1644226145364,29.6373,116.71,116.59,80.12596686]
["bitfinex","SOLUSD",1644226145562,4.285,116.7,116.59,80.12596686]
["bitfinex","SOLUSD",1644226145763,35.73321868,116.69,116.59,80.12596686]
["bitfinex","SOLUSD",1644226145964,35.73321868,116.69,116.59,65.91637086]
["bitfinex","SOLUSD",1644226146162,35.73321868,116.69,116.59,56.78937086]
["bitfinex","SOLUSD",1644226146163,22.8601,116.68,116.59,56.78937086]
["bitfinex","SOLUSD",1644226146364,41.699287,116.67,116.59,56.78937086]
["bitfinex","SOLUSD",1644226146765,41.949287,116.67,116.59,56.78937086]
["bitfinex","SOLUSD",1644226146965,41.949287,116.67,116.59,50.78937086]
["bitfinex","SOLUSD",1644226147168,0.25,116.67,116.59,50.78937086]
["bitfinex","SOLUSD",1644226147365,22.8601,116.68,116.59,50.78937086]
["bitfinex","SOLUSD",1644226147565,23.1101,116.68,116.59,50.78937086]
["bitfinex","SOLUSD",1644226147766,23.1101,116.68,116.6,4.286]
["bitfinex","SOLUSD",1644226147966,23.1101,116.68,116.6,12.29]
["bitfinex","SOLUSD",1644226148167,45.09417152,116.67,116.61,45.03223037]
["bitfinex","SOLUSD",1644226148367,45.34417152,116.67,116.61,45.28223037]
["bitfinex","SOLUSD",1644226149667,45.34417152,116.67,116.6,12.29]
["bitfinex","SOLUSD",1644226149867,45.34417152,116.67,116.57,16.575]
["bitfinex","SOLUSD",1644226150068,22.868,116.66,116.57,4.285]
["bitfinex","SOLUSD",1644226150368,22.868,116.66,116.57,6.20042858]
["bitfinex","SOLUSD",1644226150568,45.34417152,116.67,116.58,12.29]
["bitfinex","SOLUSD",1644226150769,45.34417152,116.67,116.59,48.50247159]
["bitfinex","SOLUSD",1644226150969,45.34417152,116.67,116.6,12.29]
["bitfinex","SOLUSD",1644226151170,51.34417152,116.67,116.61,36.86901716]
["bitfinex","SOLUSD",1644226153571,6.25,116.67,116.61,36.86901716]
["bitfinex","SOLUSD",1644226153974,0.25,116.67,116.61,36.86901716]
["bitfinex","SOLUSD",1644226154176,0.25,116.67,116.61,51.32444574]
["bitfinex","SOLUSD",1644226154373,0.25,116.69,116.61,51.32444574]
["bitfinex","SOLUSD",1644226154573,69.93682812,116.71,116.61,51.32444574]
["bitfinex","SOLUSD",1644226156375,69.93682812,116.71,116.61,51.07444574]
["bitfinex","SOLUSD",1644226156578,29.118,116.71,116.61,51.32444574]
["bitfinex","SOLUSD",1644226156983,23.118,116.71,116.61,51.32444574]
["bitfinex","SOLUSD",1644226157179,23.118,116.71,116.61,57.32444574]
["bitfinex","SOLUSD",1644226157978,23.118,116.71,116.61,61.60944574]
["bitfinex","SOLUSD",1644226158880,23.118,116.71,116.61,74.46824574]
["bitfinex","SOLUSD",1644226159680,22.868,116.71,116.61,74.46824574]
["bitfinex","SOLUSD",1644226159883,22.868,116.71,116.61,103.38759247]
["bitfinex","SOLUSD",1644226160080,22.7628,116.72,116.61,257.00759247]
["bitfinex","SOLUSD",1644226160280,28.7628,116.72,116.61,257.00759247]
["bitfinex","SOLUSD",1644226160681,69.41322922,116.72,116.61,257.00759247]
["bitfinex","SOLUSD",1644226160884,63.41322922,116.72,116.61,257.00759247]
["bitfinex","SOLUSD",1644226161282,22.7628,116.72,116.61,257.00759247]
["bitfinex","SOLUSD",1644226161787,23.0128,116.72,116.61,257.00759247]
["bitfinex","SOLUSD",1644226163087,47.2198,116.72,116.61,257.00759247]
["bitfinex","SOLUSD",1644226163485,47.2198,116.72,116.61,266.45859247]
["bitfinex","SOLUSD",1644226165287,2.40233595,116.74,116.61,121.61665302]
["bitfinex","SOLUSD",1644226165588,4.8390046,116.76,116.65,12.8535]
["bitfinex","SOLUSD",1644226165788,2.40233595,116.78,116.66,12.29]
["bitfinex","SOLUSD",1644226165991,4.83865225,116.78,116.66,36.84092858]
["bitfinex","SOLUSD",1644226166189,45.82595374,116.77,116.67,45.9433252]
["bitfinex","SOLUSD",1644226166389,45.82595374,116.77,116.69,47.91666217]
["bitfinex","SOLUSD",1644226166689,45.82595374,116.77,116.71,42.83730196]
["bitfinex","SOLUSD",1644226166889,46.07595374,116.77,116.71,42.83730196]
["bitfinex","SOLUSD",1644226168289,0.25,116.77,116.71,42.83730196]
["bitfinex","SOLUSD",1644226168890,6.25,116.78,116.71,42.83730196]
["bitfinex","SOLUSD",1644226169290,39.64516657,116.78,116.71,42.83730196]
["bitfinex","SOLUSD",1644226169493,45.64516657,116.78,116.71,42.83730196]
["bitfinex","SOLUSD",1644226173315,48.04750252,116.78,116.71,42.83730196]
["bitfinex","SOLUSD",1644226174218,45.64516657,116.78,116.71,42.83730196]
["bitfinex","SOLUSD",1644226175417,48.04750252,116.78,116.71,42.83730196]
["bitfinex","SOLUSD",1644226175820,8.65233595,116.78,116.71,42.83730196]
["bitfinex","SOLUSD",1644226176019,6.25,116.78,116.71,42.83730196]
["bitfinex","SOLUSD",1644226176218,0.25,116.78,116.71,42.83730196]
["bitfinex","SOLUSD",1644226176419,31.69413595,116.79,116.71,42.83730196]
["bitfinex","SOLUSD",1644226176919,76.10546697,116.79,116.71,42.83730196]
["bitfinex","SOLUSD",1644226177518,4.83333843,116.78,116.71,42.83730196]
["bitfinex","SOLUSD",1644226177719,43.9698628,116.77,116.71,42.83730196]
["bitfinex","SOLUSD",1644226178219,44.2198628,116.77,116.71,42.83730196]
["bitfinex","SOLUSD",1644226178418,50.2198628,116.77,116.71,42.83730196]
["bitfinex","SOLUSD",1644226181520,50.2198628,116.77,116.67,18.48842858]
["bitfinex","SOLUSD",1644226181719,23.6039,116.76,116.67,16.573]
["bitfinex","SOLUSD",1644226182121,29.8539,116.76,116.67,16.573]
["bitfinex","SOLUSD",1644226182324,32.25623595,116.76,116.67,4.283]
["bitfinex","SOLUSD",1644226182523,45.02361764,116.75,116.68,46.9753897]
["bitfinex","SOLUSD",1644226182721,51.27361764,116.75,116.68,46.9753897]
["bitfinex","SOLUSD",1644226184525,53.67595359,116.75,116.68,46.9753897]
["bitfinex","SOLUSD",1644226186630,51.27361764,116.75,116.68,46.9753897]
["bitfinex","SOLUSD",1644226187030,6.25,116.75,116.68,46.9753897]
["bitfinex","SOLUSD",1644226187432,0.25,116.75,116.68,46.9753897]
["bitfinex","SOLUSD",1644226187630,8.65233595,116.75,116.68,46.9753897]
["bitfinex","SOLUSD",1644226188031,37.7739255,116.75,116.68,46.9753897]
["bitfinex","SOLUSD",1644226188230,43.7739255,116.75,116.68,46.9753897]
["bitfinex","SOLUSD",1644226188631,37.7739255,116.75,116.68,46.9753897]
["bitfinex","SOLUSD",1644226189630,43.7739255,116.75,116.68,46.9753897]
["bitfinex","SOLUSD",1644226189831,43.5239255,116.75,116.68,46.9753897]
["bitfinex","SOLUSD",1644226190032,41.12158955,116.75,116.68,46.9753897]
["bitfinex","SOLUSD",1644226191032,41.37158955,116.75,116.68,46.9753897]
["bitfinex","SOLUSD",1644226191432,43.7739255,116.75,116.68,46.9753897]
["bitfinex","SOLUSD",1644226191631,41.37158955,116.75,116.68,46.9753897]
["bitfinex","SOLUSD",1644226192238,43.7739255,116.75,116.68,46.9753897]
["bitfinex","SOLUSD",1644226192432,37.7739255,116.75,116.68,46.9753897]
["bitfinex","SOLUSD",1644226193034,43.7739255,116.75,116.68,46.9753897]
["bitfinex","SOLUSD",1644226194438,4.8447669,116.74,116.68,46.9753897]
["bitfinex","SOLUSD",1644226194639,10.8447669,116.74,116.68,46.9753897]
["bitfinex","SOLUSD",1644226194839,8.65233595,116.74,116.68,46.9753897]
["bitfinex","SOLUSD",1644226195039,45.19872123,116.73,116.68,46.9753897]
["bitfinex","SOLUSD",1644226195249,45.44872123,116.73,116.68,46.9753897]
["bitfinex","SOLUSD",1644226195439,51.44872123,116.73,116.68,46.9753897]
["bitfinex","SOLUSD",1644226196040,6.25,116.73,116.68,46.9753897]
["bitfinex","SOLUSD",1644226196243,0.25,116.73,116.68,46.9753897]
["bitfinex","SOLUSD",1644226196441,8.65233595,116.74,116.68,46.9753897]
["bitfinex","SOLUSD",1644226197040,53.08905988,116.74,116.68,46.9753897]
["bitfinex","SOLUSD",1644226197241,2.65233595,116.74,116.68,46.9753897]
["bitfinex","SOLUSD",1644226198645,39.49836748,116.73,116.68,46.9753897]
["bitfinex","SOLUSD",1644226198845,42.15070343,116.73,116.68,46.9753897]
["bitfinex","SOLUSD",1644226199645,2.65233595,116.73,116.68,46.9753897]
["bitfinex","SOLUSD",1644226199847,0.25,116.73,116.68,46.9753897]
["bitfinex","SOLUSD",1644226200245,8.65233595,116.74,116.68,46.9753897]
["bitfinex","SOLUSD",1644226200447,2.65233595,116.74,116.68,46.9753897]
["bitfinex","SOLUSD",1644226200648,8.65233595,116.74,116.68,46.9753897]
["bitfinex","SOLUSD",1644226200845,8.40233595,116.74,116.68,46.9753897]
["bitfinex","SOLUSD",1644226201245,31.30443595,116.74,116.68,46.9753897]
["bitfinex","SOLUSD",1644226201446,25.30443595,116.74,116.68,46.9753897]
["bitfinex","SOLUSD",1644226201647,22.9021,116.74,116.68,47.2253897]
["bitfinex","SOLUSD",1644226202248,2.40233595,116.75,116.68,47.2253897]
["bitfinex","SOLUSD",1644226202449,6.0,116.75,116.68,47.2253897]
["bitfinex","SOLUSD",1644226202655,2.40233595,116.75,116.68,47.2253897]
["bitfinex","SOLUSD",1644226202854,10.84540098,116.75,116.68,47.2253897]
["bitfinex","SOLUSD",1644226203055,29.5065,116.75,116.68,47.2253897]
["bitfinex","SOLUSD",1644226203255,31.90883595,116.75,116.68,47.2253897]
["bitfinex","SOLUSD",1644226203958,31.90883595,116.75,116.68,49.14020037]
["bitfinex","SOLUSD",1644226204156,32.15883595,116.75,116.68,47.2253897]
["bitfinex","SOLUSD",1644226204556,32.15883595,116.75,116.68,46.9753897]
["bitfinex","SOLUSD",1644226204557,38.4295587,116.74,116.68,46.9753897]
["bitfinex","SOLUSD",1644226204757,38.6795587,116.74,116.68,46.9753897]
["bitfinex","SOLUSD",1644226205077,57.0,116.71,116.59,42.8595]
["bitfinex","SOLUSD",1644226205276,57.0,116.71,116.55,2.43837166]
["bitfinex","SOLUSD",1644226205277,28.8027,116.71,116.55,2.43837166]
["bitfinex","SOLUSD",1644226205476,23.45706739,116.7,116.53,24.82508166]
["bitfinex","SOLUSD",1644226205679,22.5527,116.69,116.54,12.29]
["bitfinex","SOLUSD",1644226205882,35.84904619,116.67,116.52,82.52725059]
["bitfinex","SOLUSD",1644226206075,35.84904619,116.67,116.52,78.0673]
["bitfinex","SOLUSD",1644226206076,12.8715,116.65,116.52,78.0673]
["bitfinex","SOLUSD",1644226206277,23.3818,116.64,116.52,78.0673]
["bitfinex","SOLUSD",1644226206775,29.6318,116.64,116.52,78.0673]
["bitfinex","SOLUSD",1644226206977,36.78245933,116.63,116.53,35.17303371]
["bitfinex","SOLUSD",1644226207176,42.78245933,116.63,116.53,35.17303371]
["bitfinex","SOLUSD",1644226207476,43.03245933,116.63,116.53,35.17303371]
["bitfinex","SOLUSD",1644226207775,55.90455933,116.63,116.53,35.17303371]
["bitfinex","SOLUSD",1644226208377,43.03245933,116.63,116.53,35.17303371]
["bitfinex","SOLUSD",1644226209878,37.03245933,116.63,116.53,47.46303371]
["bitfinex","SOLUSD",1644226210078,37.03245933,116.63,116.53,53.46303371]
["bitfinex","SOLUSD",1644226210282,37.03245933,116.63,116.53,53.71303371]
["bitfinex","SOLUSD",1644226210778,49.90465933,116.63,116.53,35.42303371]
["bitfinex","SOLUSD",1644226211177,55.90465933,116.63,116.53,35.42303371]
["bitfinex","SOLUSD",1644226211778,55.90465933,116.63,116.53,35.17303371]
["bitfinex","SOLUSD",1644226212586,55.90465933,116.63,116.52,78.0673]
["bitfinex","SOLUSD",1644226213088,68.19465933,116.63,116.49,79.3898]
["bitfinex","SOLUSD",1644226213288,12.8757,116.6,116.49,4.288]
["bitfinex","SOLUSD",1644226213687,65.48444739,116.6,116.5,43.61912257]
["bitfinex","SOLUSD",1644226214087,52.60874739,116.6,116.5,43.61912257]
["bitfinex","SOLUSD",1644226214289,49.5222,116.62,116.5,49.86912257]
["bitfinex","SOLUSD",1644226214487,12.8714,116.64,116.51,6.17516284]
["bitfinex","SOLUSD",1644226214688,18.8714,116.64,116.52,12.29]
["bitfinex","SOLUSD",1644226214896,18.8714,116.64,116.52,14.17616284]
["bitfinex","SOLUSD",1644226215089,6.0,116.64,116.52,20.42616284]
["bitfinex","SOLUSD",1644226215288,6.0,116.64,116.53,44.15908915]
["bitfinex","SOLUSD",1644226215489,66.6688,116.66,116.54,12.29]
["bitfinex","SOLUSD",1644226215688,66.6688,116.66,116.54,14.17616284]
["bitfinex","SOLUSD",1644226215889,66.6688,116.66,116.54,14.42616284]
["bitfinex","SOLUSD",1644226216091,66.6688,116.66,116.54,12.54]
["bitfinex","SOLUSD",1644226216289,36.62141846,116.65,116.55,40.4890775]
["bitfinex","SOLUSD",1644226216689,42.62141846,116.65,116.55,40.7390775]
["bitfinex","SOLUSD",1644226217091,42.87141846,116.65,116.55,40.7390775]
["bitfinex","SOLUSD",1644226217291,42.87141846,116.65,116.55,40.4890775]
["bitfinex","SOLUSD",1644226217492,55.74241846,116.65,116.55,40.4890775]
["bitfinex","SOLUSD",1644226217691,60.03041846,116.65,116.55,40.4890775]
["bitfinex","SOLUSD",1644226218694,55.74241846,116.65,116.55,40.4890775]
["bitfinex","SOLUSD",1644226219293,55.49241846,116.65,116.55,40.7390775]
["bitfinex","SOLUSD",1644226219891,55.49241846,116.65,116.55,40.4890775]
["bitfinex","SOLUSD",1644226220696,55.49241846,116.65,116.5,25.21316284]
["bitfinex","SOLUSD",1644226220697,68.03241846,116.65,116.51,12.29]
["bitfinex","SOLUSD",1644226220898,12.8724,116.63,116.51,12.29]
["bitfinex","SOLUSD",1644226221096,18.8724,116.63,116.51,12.54]
["bitfinex","SOLUSD",1644226221301,19.1224,116.63,116.51,12.54]
["bitfinex","SOLUSD",1644226221498,19.1224,116.63,116.51,12.29]
["bitfinex","SOLUSD",1644226221702,39.98452169,116.62,116.52,34.4679384]
["bitfinex","SOLUSD",1644226222099,46.23452169,116.62,116.52,34.4679384]
["bitfinex","SOLUSD",1644226222706,46.23452169,116.62,116.52,34.7179384]
["bitfinex","SOLUSD",1644226222906,46.23452169,116.62,116.49,6.17416284]
["bitfinex","SOLUSD",1644226223203,6.43582857,116.61,116.46,4.289]
["bitfinex","SOLUSD",1644226223401,18.72582857,116.61,116.41,4.29]
["bitfinex","SOLUSD",1644226223601,72.60592857,116.6,116.41,6.17616284]
["bitfinex","SOLUSD",1644226223809,12.8782,116.58,116.42,43.11306189]
["bitfinex","SOLUSD",1644226224001,56.2238725,116.57,116.43,12.29]
["bitfinex","SOLUSD",1644226224205,50.1838725,116.57,116.44,47.78071514]
["bitfinex","SOLUSD",1644226224403,50.1838725,116.57,116.46,38.31911328]
["bitfinex","SOLUSD",1644226224602,6.25,116.57,116.46,44.31911328]
["bitfinex","SOLUSD",1644226224803,6.25,116.57,116.46,44.56911328]
["bitfinex","SOLUSD",1644226225007,6.0,116.58,116.48,12.8733]
["bitfinex","SOLUSD",1644226225202,0.25,116.57,116.48,19.1233]
["bitfinex","SOLUSD",1644226225403,0.25,116.57,116.49,1.8815052]
["bitfinex","SOLUSD",1644226225704,0.25,116.57,116.5,41.58889528]
["bitfinex","SOLUSD",1644226226104,89.69589117,116.6,116.5,41.58889528]
["bitfinex","SOLUSD",1644226226305,29.7542,116.6,116.5,41.58889528]
["bitfinex","SOLUSD",1644226226503,6.25,116.6,116.5,43.47040048]
["bitfinex","SOLUSD",1644226226702,24.6744,116.61,116.51,12.29]
["bitfinex","SOLUSD",1644226226703,30.6744,116.61,116.51,12.29]
["bitfinex","SOLUSD",1644226226904,6.0,116.6,116.51,12.29]
["bitfinex","SOLUSD",1644226227105,6.0,116.61,116.51,7.8815052]
["bitfinex","SOLUSD",1644226227305,6.0,116.61,116.52,48.29589717]
["bitfinex","SOLUSD",1644226227506,43.31061652,116.62,116.52,48.29589717]
["bitfinex","SOLUSD",1644226227708,6.0,116.62,116.52,50.42740237]
["bitfinex","SOLUSD",1644226227907,6.25,116.62,116.52,50.42740237]
["bitfinex","SOLUSD",1644226228108,0.25,116.62,116.52,50.42740237]
["bitfinex","SOLUSD",1644226228307,6.0,116.62,116.52,50.42740237]
["bitfinex","SOLUSD",1644226228509,6.30444,116.61,116.52,50.17740237]
["bitfinex","SOLUSD",1644226228707,6.55444,116.61,116.52,50.17740237]
["bitfinex","SOLUSD",1644226229310,40.80993074,116.6,116.52,50.17740237]
["bitfinex","SOLUSD",1644226229710,41.05993074,116.6,116.52,50.17740237]
["bitfinex","SOLUSD",1644226229911,0.25,116.6,116.52,50.42740237]
["bitfinex","SOLUSD",1644226230410,23.621,116.63,116.52,50.42740237]
["bitfinex","SOLUSD",1644226230817,64.52563853,116.63,116.52,50.42740237]
["bitfinex","SOLUSD",1644226231441,64.52563853,116.63,116.52,62.71740237]
["bitfinex","SOLUSD",1644226231840,70.77563853,116.63,116.52,62.71740237]
["bitfinex","SOLUSD",1644226234041,29.871,116.63,116.53,12.8685]
["bitfinex","SOLUSD",1644226234243,23.871,116.63,116.54,12.29]
["bitfinex","SOLUSD",1644226234538,23.871,116.63,116.54,14.16523805]
["bitfinex","SOLUSD",1644226234738,23.871,116.63,116.54,20.41523805]
["bitfinex","SOLUSD",1644226234938,23.871,116.63,116.55,34.79909741]
["bitfinex","SOLUSD",1644226235139,23.871,116.63,116.55,53.08909741]
["bitfinex","SOLUSD",1644226235338,22.6227,116.66,116.55,55.21433546]
["bitfinex","SOLUSD",1644226235539,2.40233595,116.68,116.56,1.87523805]
["bitfinex","SOLUSD",1644226235741,2.40233595,116.7,116.57,12.29]
["bitfinex","SOLUSD",1644226235942,2.40233595,116.69,116.57,37.1776]
["bitfinex","SOLUSD",1644226236141,40.9952792,116.68,116.58,37.33099476]
["bitfinex","SOLUSD",1644226236340,8.40233595,116.69,116.58,49.87099476]
["bitfinex","SOLUSD",1644226236542,6.0,116.68,116.58,55.87099476]
["bitfinex","SOLUSD",1644226236739,8.40233595,116.69,116.58,55.87099476]
["bitfinex","SOLUSD",1644226236940,6.68933595,116.7,116.58,55.87099476]
["bitfinex","SOLUSD",1644226237140,33.9923,116.71,116.58,66.00299476]
["bitfinex","SOLUSD",1644226237440,82.6213529,116.71,116.58,66.00299476]
["bitfinex","SOLUSD",1644226237740,78.5863529,116.71,116.58,66.00299476]
["bitfinex","SOLUSD",1644226237942,23.9573,116.71,116.58,78.86489476]
["bitfinex","SOLUSD",1644226238441,23.7073,116.71,116.58,92.35823122]
["bitfinex","SOLUSD",1644226238642,4.285,116.73,116.58,247.85265784]
["bitfinex","SOLUSD",1644226238843,4.285,116.73,116.59,8.05436434]
["bitfinex","SOLUSD",1644226239043,4.285,116.73,116.6,60.61573423]
["bitfinex","SOLUSD",1644226239248,4.285,116.73,116.6,76.23349731]
["bitfinex","SOLUSD",1644226239443,49.80891074,116.73,116.61,1.87442662]
["bitfinex","SOLUSD",1644226239643,4.285,116.73,116.62,12.29]
["bitfinex","SOLUSD",1644226239844,4.285,116.73,116.62,12.54]
["bitfinex","SOLUSD",1644226240044,4.535,116.73,116.63,12.8563]
["bitfinex","SOLUSD",1644226240243,4.535,116.73,116.63,25.3963]
["bitfinex","SOLUSD",1644226240444,4.535,116.73,116.63,31.3963]
["bitfinex","SOLUSD",1644226240743,4.535,116.73,116.64,35.55916964]
["bitfinex","SOLUSD",1644226241146,4.535,116.73,116.64,41.80916964]
["bitfinex","SOLUSD",1644226241353,47.2876384,116.73,116.64,49.94616964]
["bitfinex","SOLUSD",1644226241646,4.535,116.73,116.64,49.94616964]
["bitfinex","SOLUSD",1644226241844,4.535,116.73,116.64,49.69616964]
["bitfinex","SOLUSD",1644226242646,44.96462046,116.73,116.64,61.98616964]
["bitfinex","SOLUSD",1644226243345,44.96462046,116.73,116.64,62.23616964]
["bitfinex","SOLUSD",1644226244547,4.535,116.73,116.64,62.23616964]
["bitfinex","SOLUSD",1644226245347,44.29493481,116.73,116.64,62.23616964]
["bitfinex","SOLUSD",1644226245950,44.29493481,116.73,116.64,49.69616964]
["bitfinex","SOLUSD",1644226246147,52.44176338,116.73,116.64,43.69616964]
["bitfinex","SOLUSD",1644226247950,65.30276338,116.73,116.64,43.69616964]
["bitfinex","SOLUSD",1644226248550,65.30276338,116.73,116.64,8.137]
["bitfinex","SOLUSD",1644226249549,65.30276338,116.73,116.65,39.59128008]
["bitfinex","SOLUSD",1644226250250,65.30276338,116.73,116.64,8.137]
["bitfinex","SOLUSD",1644226251252,77.59276338,116.73,116.64,56.83801821]
["bitfinex","SOLUSD",1644226251451,77.59276338,116.73,116.64,8.137]
["bitfinex","SOLUSD",1644226252052,28.43322693,116.72,116.64,8.137]
["bitfinex","SOLUSD",1644226252252,12.869,116.7,116.64,8.137]
["bitfinex","SOLUSD",1644226252452,51.22545828,116.69,116.64,8.137]
["bitfinex","SOLUSD",1644226252652,57.22545828,116.69,116.64,8.137]
["bitfinex","SOLUSD",1644226252856,59.37228685,116.69,116.64,8.137]
["bitfinex","SOLUSD",1644226253053,57.22545828,116.69,116.64,8.137]
["bitfinex","SOLUSD",1644226253453,59.37228685,116.69,116.64,8.137]
["bitfinex","SOLUSD",1644226254056,44.62267398,116.67,116.64,8.137]
["bitfinex","SOLUSD",1644226254254,3.03219997,116.66,116.64,8.137]
["bitfinex","SOLUSD",1644226254652,9.03219997,116.66,116.64,8.137]
["bitfinex","SOLUSD",1644226254856,6.0,116.69,116.64,11.16719997]
["bitfinex","SOLUSD",1644226255057,6.0,116.69,116.64,7.637]
["bitfinex","SOLUSD",1644226255254,2.14682857,116.69,116.57,12.29]
["bitfinex","SOLUSD",1644226255456,8.14682857,116.69,116.56,4.287]
["bitfinex","SOLUSD",1644226255655,20.43682857,116.69,116.56,4.287]
["bitfinex","SOLUSD",1644226255857,6.30444,116.68,116.56,4.287]
["bitfinex","SOLUSD",1644226256056,6.30444,116.68,116.57,44.35357967]
["bitfinex","SOLUSD",1644226256057,36.55226684,116.67,116.57,44.35357967]
["bitfinex","SOLUSD",1644226256255,36.80226684,116.67,116.57,44.35357967]
["bitfinex","SOLUSD",1644226256460,42.80226684,116.67,116.57,44.35357967]
["bitfinex","SOLUSD",1644226256656,67.22316684,116.67,116.57,44.35357967]
["bitfinex","SOLUSD",1644226257858,23.7697,116.66,116.57,44.35357967]
["bitfinex","SOLUSD",1644226258061,29.7697,116.66,116.57,44.35357967]
["bitfinex","SOLUSD",1644226258259,30.0197,116.66,116.57,44.35357967]
["bitfinex","SOLUSD",1644226258660,24.0197,116.66,116.57,44.35357967]
["bitfinex","SOLUSD",1644226258960,38.91629879,116.65,116.57,44.35357967]
["bitfinex","SOLUSD",1644226259160,44.91629879,116.65,116.57,44.35357967]
["bitfinex","SOLUSD",1644226259360,45.16629879,116.65,116.57,44.35357967]
["bitfinex","SOLUSD",1644226259763,44.91629879,116.65,116.57,44.35357967]
["bitfinex","SOLUSD",1644226260662,6.0,116.65,116.57,44.35357967]
["bitfinex","SOLUSD",1644226260862,42.6392,116.66,116.57,44.35357967]
["bitfinex","SOLUSD",1644226261063,38.8892,116.66,116.57,44.35357967]
["bitfinex","SOLUSD",1644226261260,38.8892,116.66,116.57,44.60357967]
["bitfinex","SOLUSD",1644226261663,75.61191153,116.66,116.57,44.60357967]
["bitfinex","SOLUSD",1644226262662,75.61191153,116.66,116.57,44.35357967]
["bitfinex","SOLUSD",1644226262865,76.82586736,116.66,116.57,44.35357967]
["bitfinex","SOLUSD",1644226264266,81.11286736,116.66,116.57,44.35357967]
["bitfinex","SOLUSD",1644226265090,1.21395583,116.65,116.57,44.35357967]
["bitfinex","SOLUSD",1644226265269,12.8719,116.64,116.52,112.5]
["bitfinex","SOLUSD",1644226265470,12.8719,116.64,116.51,80.37459831]
["bitfinex","SOLUSD",1644226265471,14.08585583,116.64,116.51,80.37459831]
["bitfinex","SOLUSD",1644226265669,1.21395583,116.63,116.51,85.1629]
["bitfinex","SOLUSD",1644226265869,12.29,116.62,116.51,85.1629]
["bitfinex","SOLUSD",1644226266169,23.5248,116.61,116.52,46.11798326]
["bitfinex","SOLUSD",1644226266570,29.7748,116.61,116.52,52.11798326]
["bitfinex","SOLUSD",1644226266870,29.7748,116.61,116.52,52.36798326]
["bitfinex","SOLUSD",1644226268475,36.72444399,116.6,116.52,52.36798326]
["bitfinex","SOLUSD",1644226268673,42.72444399,116.6,116.52,52.36798326]
["bitfinex","SOLUSD",1644226268883,42.97444399,116.6,116.52,46.36798326]
["bitfinex","SOLUSD",1644226269083,42.97444399,116.6,116.52,46.11798326]
["bitfinex","SOLUSD",1644226269880,6.25,116.6,116.52,46.11798326]
["bitfinex","SOLUSD",1644226270083,0.25,116.6,116.52,46.11798326]
["bitfinex","SOLUSD",1644226270286,6.0,116.6,116.52,46.11798326]
["bitfinex","SOLUSD",1644226270685,6.25,116.6,116.52,46.11798326]
["bitfinex","SOLUSD",1644226270884,0.25,116.6,116.52,46.11798326]
["bitfinex","SOLUSD",1644226271085,6.25,116.6,116.52,46.11798326]
["bitfinex","SOLUSD",1644226271284,36.92277643,116.59,116.52,46.11798326]
["bitfinex","SOLUSD",1644226271683,6.25,116.59,116.52,46.11798326]
["bitfinex","SOLUSD",1644226272084,0.25,116.59,116.52,46.11798326]
["bitfinex","SOLUSD",1644226272284,6.25,116.59,116.52,46.11798326]
["bitfinex","SOLUSD",1644226272895,0.25,116.59,116.52,46.11798326]
["bitfinex","SOLUSD",1644226273094,6.25,116.59,116.52,46.11798326]
["bitfinex","SOLUSD",1644226274297,0.25,116.59,116.52,46.11798326]
["bitfinex","SOLUSD",1644226274700,44.19234771,116.6,116.52,46.11798326]
["bitfinex","SOLUSD",1644226277399,0.25,116.6,116.52,46.11798326]
["bitfinex","SOLUSD",1644226277601,29.4543,116.61,116.52,52.11798326]
["bitfinex","SOLUSD",1644226277602,23.4143,116.61,116.52,52.11798326]
["bitfinex","SOLUSD",1644226277802,23.4143,116.61,116.52,52.36798326]
["bitfinex","SOLUSD",1644226277803,6.25,116.61,116.52,52.36798326]
["bitfinex","SOLUSD",1644226277999,6.25,116.61,116.52,52.11798326]
["bitfinex","SOLUSD",1644226278401,49.44822747,116.61,116.52,52.11798326]
["bitfinex","SOLUSD",1644226279001,6.0,116.61,116.52,52.11798326]
["bitfinex","SOLUSD",1644226279201,29.5807,116.63,116.52,52.36798326]
["bitfinex","SOLUSD",1644226279902,36.73436283,116.62,116.52,54.24159852]
["bitfinex","SOLUSD",1644226280103,42.73436283,116.62,116.52,54.24159852]
["bitfinex","SOLUSD",1644226280304,42.98436283,116.62,116.52,54.24159852]
["bitfinex","SOLUSD",1644226280502,23.0802,116.61,116.52,54.24159852]
["bitfinex","SOLUSD",1644226281003,29.0802,116.61,116.52,54.24159852]
["bitfinex","SOLUSD",1644226281702,29.3302,116.61,116.52,48.24159852]
["bitfinex","SOLUSD",1644226281902,34.95912456,116.6,116.52,54.24159852]
["bitfinex","SOLUSD",1644226282101,23.3302,116.61,116.52,54.24159852]
["bitfinex","SOLUSD",1644226282302,23.3302,116.61,116.52,52.36798326]
["bitfinex","SOLUSD",1644226282501,23.3302,116.61,116.52,52.11798326]
["bitfinex","SOLUSD",1644226283602,63.07422168,116.61,116.52,52.11798326]
["bitfinex","SOLUSD",1644226283802,63.07422168,116.61,116.52,52.36798326]
["bitfinex","SOLUSD",1644226284202,23.3302,116.61,116.52,52.36798326]
["bitfinex","SOLUSD",1644226284704,29.3302,116.61,116.52,52.36798326]
["bitfinex","SOLUSD",1644226285703,65.28490064,116.61,116.52,52.36798326]
["bitfinex","SOLUSD",1644226286105,65.28490064,116.61,116.52,52.11798326]
["bitfinex","SOLUSD",1644226286707,65.28490064,116.61,116.52,46.11798326]
["bitfinex","SOLUSD",1644226286905,77.57490064,116.61,116.52,46.11798326]
["bitfinex","SOLUSD",1644226287505,78.78885647,116.61,116.49,5.50069831]
["bitfinex","SOLUSD",1644226287705,12.8757,116.6,116.49,4.289]
["bitfinex","SOLUSD",1644226287906,12.29,116.59,116.49,4.289]
["bitfinex","SOLUSD",1644226288108,24.9017,116.58,116.49,4.289]
["bitfinex","SOLUSD",1644226288307,25.1517,116.58,116.49,4.289]
["bitfinex","SOLUSD",1644226288506,42.72512029,116.57,116.49,38.5379746]
["bitfinex","SOLUSD",1644226288706,42.97512029,116.57,116.49,38.5379746]
["bitfinex","SOLUSD",1644226288906,12.8804,116.56,116.49,38.5379746]
["bitfinex","SOLUSD",1644226289107,36.04841566,116.55,116.49,38.5379746]
["bitfinex","SOLUSD",1644226289307,36.29841566,116.55,116.49,38.5379746]
["bitfinex","SOLUSD",1644226289507,42.29841566,116.55,116.49,38.5379746]
["bitfinex","SOLUSD",1644226290108,42.29841566,116.55,116.49,4.289]
["bitfinex","SOLUSD",1644226291109,55.18041566,116.55,116.49,4.289]
["bitfinex","SOLUSD",1644226292009,67.47041566,116.55,116.49,4.289]
["bitfinex","SOLUSD",1644226292408,69.61724423,116.55,116.49,4.289]
["bitfinex","SOLUSD",1644226292610,69.61724423,116.55,116.42,1.21169831]
["bitfinex","SOLUSD",1644226292809,48.323,116.54,116.42,1.21169831]
["bitfinex","SOLUSD",1644226293010,12.8876,116.51,116.41,1.21169831]
["bitfinex","SOLUSD",1644226293213,48.7939,116.51,116.4,1.21169831]
["bitfinex","SOLUSD",1644226293410,54.7939,116.51,116.4,1.21169831]
["bitfinex","SOLUSD",1644226293811,23.0708,116.5,116.41,36.49715197]
["bitfinex","SOLUSD",1644226294214,29.3208,116.5,116.41,36.74715197]
["bitfinex","SOLUSD",1644226294413,23.3208,116.5,116.41,36.74715197]
["bitfinex","SOLUSD",1644226294615,29.3208,116.5,116.41,36.74715197]
["bitfinex","SOLUSD",1644226294814,29.0708,116.5,116.41,36.74715197]
["bitfinex","SOLUSD",1644226295412,36.81232338,116.49,116.41,36.74715197]
["bitfinex","SOLUSD",1644226295613,29.0708,116.5,116.41,36.74715197]
["bitfinex","SOLUSD",1644226296013,29.0708,116.5,116.41,36.49715197]
["bitfinex","SOLUSD",1644226296212,29.3208,116.5,116.41,36.74715197]
["bitfinex","SOLUSD",1644226296614,74.35294306,116.5,116.41,36.74715197]
["bitfinex","SOLUSD",1644226296813,29.3208,116.5,116.41,36.74715197]
["bitfinex","SOLUSD",1644226297314,29.3208,116.5,116.41,42.74715197]
["bitfinex","SOLUSD",1644226297515,29.3208,116.5,116.41,36.74715197]
["bitfinex","SOLUSD",1644226298115,29.3208,116.5,116.41,42.74715197]
["bitfinex","SOLUSD",1644226298715,29.3208,116.5,116.41,36.49715197]
["bitfinex","SOLUSD",1644226300620,29.3208,116.5,116.41,42.74715197]
["bitfinex","SOLUSD",1644226300823,29.3208,116.5,116.41,36.74715197]
["bitfinex","SOLUSD",1644226301221,29.3208,116.5,116.41,36.49715197]
["bitfinex","SOLUSD",1644226301620,70.78626003,116.5,116.41,36.49715197]
["bitfinex","SOLUSD",1644226303821,22.9266,116.49,116.41,36.49715197]
["bitfinex","SOLUSD",1644226304020,43.40463667,116.48,116.41,36.49715197]
["bitfinex","SOLUSD",1644226304220,43.65463667,116.48,116.41,36.49715197]
["bitfinex","SOLUSD",1644226304422,49.65463667,116.48,116.41,36.49715197]
["bitfinex","SOLUSD",1644226306922,49.65463667,116.48,116.39,24.7483]
["bitfinex","SOLUSD",1644226307127,22.6215,116.47,116.39,24.7483]
["bitfinex","SOLUSD",1644226307326,22.8715,116.47,116.39,24.7483]
["bitfinex","SOLUSD",1644226307524,28.8715,116.47,116.39,12.9785]
["bitfinex","SOLUSD",1644226307923,41.46546003,116.46,116.39,38.28438904]
["bitfinex","SOLUSD",1644226308328,41.71546003,116.46,116.39,38.28438904]
["bitfinex","SOLUSD",1644226309324,54.60736003,116.46,116.39,38.28438904]
["bitfinex","SOLUSD",1644226310724,13.1419,116.46,116.39,38.28438904]
["bitfinex","SOLUSD",1644226310925,0.25,116.46,116.39,38.28438904]
["bitfinex","SOLUSD",1644226311327,28.8715,116.47,116.39,38.28438904]
["bitfinex","SOLUSD",1644226311527,28.8715,116.47,116.37,49.25540298]
["bitfinex","SOLUSD",1644226311926,41.7624,116.47,116.37,49.25540298]
["bitfinex","SOLUSD",1644226312327,12.29,116.46,116.37,49.25540298]
["bitfinex","SOLUSD",1644226312526,57.50544071,116.46,116.37,97.10052035]
["bitfinex","SOLUSD",1644226312726,63.75544071,116.46,116.37,97.10052035]
["bitfinex","SOLUSD",1644226313127,12.8942,116.44,116.37,49.25540298]
["bitfinex","SOLUSD",1644226313329,13.1442,116.44,116.37,49.25540298]
["bitfinex","SOLUSD",1644226313532,19.1442,116.44,116.37,49.25540298]
["bitfinex","SOLUSD",1644226313730,31.4342,116.44,116.37,49.25540298]
["bitfinex","SOLUSD",1644226314129,34.75896576,116.43,116.37,49.25540298]
["bitfinex","SOLUSD",1644226314329,35.00896576,116.43,116.37,49.25540298]
["bitfinex","SOLUSD",1644226314530,12.29,116.42,116.37,49.25540298]
["bitfinex","SOLUSD",1644226314728,12.54,116.42,116.37,31.361665]
["bitfinex","SOLUSD",1644226314930,18.54,116.42,116.37,31.361665]
["bitfinex","SOLUSD",1644226315129,45.65137273,116.41,116.37,31.361665]
["bitfinex","SOLUSD",1644226315329,58.19137273,116.41,116.37,31.361665]
["bitfinex","SOLUSD",1644226315532,64.19137273,116.41,116.37,31.361665]
["bitfinex","SOLUSD",1644226318941,18.54,116.41,116.37,31.361665]
["bitfinex","SOLUSD",1644226319133,23.7056,116.46,116.37,31.361665]
["bitfinex","SOLUSD",1644226319538,31.39440956,116.5,116.37,31.611665]
["bitfinex","SOLUSD",1644226319735,48.0734,116.49,116.38,1.87430605]
["bitfinex","SOLUSD",1644226319935,47.38378666,116.48,116.39,46.20683069]
["bitfinex","SOLUSD",1644226320637,53.38378666,116.48,116.39,46.20683069]
["bitfinex","SOLUSD",1644226321539,53.63378666,116.48,116.39,46.20683069]
["bitfinex","SOLUSD",1644226321735,53.63378666,116.48,116.37,31.361665]
["bitfinex","SOLUSD",1644226322337,65.92378666,116.48,116.37,31.361665]
["bitfinex","SOLUSD",1644226322736,65.92378666,116.48,116.38,41.32273606]
["bitfinex","SOLUSD",1644226323336,65.92378666,116.48,116.37,31.361665]
["bitfinex","SOLUSD",1644226323538,67.13774249,116.48,116.37,31.361665]
["bitfinex","SOLUSD",1644226323738,69.28457106,116.48,116.37,31.361665]
["bitfinex","SOLUSD",1644226324141,221.40457106,116.48,116.37,31.361665]
["bitfinex","SOLUSD",1644226324338,37.48631004,116.46,116.37,31.361665]
["bitfinex","SOLUSD",1644226324638,38.48016376,116.44,116.37,31.361665]
["bitfinex","SOLUSD",1644226324838,43.91118679,116.42,116.37,31.361665]
["bitfinex","SOLUSD",1644226325037,12.29,116.42,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226325237,12.54,116.42,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226325438,20.68682857,116.42,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226326642,14.62530757,116.42,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226329265,17.775202,116.41,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226329563,12.29,116.4,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226329763,3.03219997,116.39,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226330164,9.28219997,116.39,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226331163,9.03219997,116.39,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226331768,6.68329997,116.39,116.38,3.03019997]
["bitfinex","SOLUSD",1644226332065,6.68329997,116.39,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226332264,0.68329997,116.39,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226334665,0.68329997,116.39,116.37,36.40960525]
["bitfinex","SOLUSD",1644226334866,0.68329997,116.39,116.38,3.03019997]
["bitfinex","SOLUSD",1644226335065,53.516,116.44,116.39,35.51329442]
["bitfinex","SOLUSD",1644226335265,6.25,116.44,116.39,35.51329442]
["bitfinex","SOLUSD",1644226336066,0.25,116.44,116.39,35.51329442]
["bitfinex","SOLUSD",1644226336265,47.1625139,116.45,116.39,35.51329442]
["bitfinex","SOLUSD",1644226337270,48.37646973,116.45,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226337473,2.14682857,116.44,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226337674,13.50395583,116.43,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226338071,15.9007844,116.43,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226338872,1.21395583,116.42,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226339075,12.29,116.41,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226339272,12.54,116.41,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226339475,18.54,116.41,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226341473,6.25,116.41,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226341674,0.25,116.41,116.39,42.74659737]
["bitfinex","SOLUSD",1644226341874,0.68329997,116.4,116.39,42.74659737]
["bitfinex","SOLUSD",1644226342075,0.68329997,116.4,116.39,1.8973994]
["bitfinex","SOLUSD",1644226344175,0.68329997,116.4,116.39,7.27649937]
["bitfinex","SOLUSD",1644226344376,6.25,116.43,116.39,1.8973994]
["bitfinex","SOLUSD",1644226344979,54.77710123,116.43,116.39,1.8973994]
["bitfinex","SOLUSD",1644226345377,55.99105706,116.43,116.39,1.8973994]
["bitfinex","SOLUSD",1644226346580,34.84299547,116.41,116.39,1.8973994]
["bitfinex","SOLUSD",1644226346779,0.68329997,116.4,116.39,1.8973994]
["bitfinex","SOLUSD",1644226349482,0.68329997,116.4,116.39,4.2462994]
["bitfinex","SOLUSD",1644226349682,0.68329997,116.4,116.39,1.8973994]
["bitfinex","SOLUSD",1644226350683,48.7734124,116.43,116.39,1.8973994]
["bitfinex","SOLUSD",1644226350883,49.0234124,116.43,116.39,1.8973994]
["bitfinex","SOLUSD",1644226351284,0.25,116.43,116.39,1.8973994]
["bitfinex","SOLUSD",1644226351485,1.21395583,116.44,116.39,1.8973994]
["bitfinex","SOLUSD",1644226351687,6.0,116.44,116.39,1.8973994]
["bitfinex","SOLUSD",1644226351886,1.21395583,116.46,116.39,1.8973994]
["bitfinex","SOLUSD",1644226352291,47.08582257,116.45,116.39,37.64691016]
["bitfinex","SOLUSD",1644226353087,53.08582257,116.45,116.39,37.64691016]
["bitfinex","SOLUSD",1644226353288,53.33582257,116.45,116.39,1.8973994]
["bitfinex","SOLUSD",1644226354188,54.5497784,116.45,116.39,1.8973994]
["bitfinex","SOLUSD",1644226354388,53.33582257,116.45,116.39,1.8973994]
["bitfinex","SOLUSD",1644226354790,53.33582257,116.45,116.4,37.49726929]
["bitfinex","SOLUSD",1644226355290,53.33582257,116.45,116.39,1.8973994]
["bitfinex","SOLUSD",1644226356289,54.5497784,116.45,116.4,36.81819206]
["bitfinex","SOLUSD",1644226356489,53.33582257,116.45,116.39,1.8973994]
["bitfinex","SOLUSD",1644226356789,54.5497784,116.45,116.39,1.8973994]
["bitfinex","SOLUSD",1644226359995,24.375387,116.44,116.39,1.8973994]
["bitfinex","SOLUSD",1644226360192,19.50395583,116.44,116.39,1.8973994]
["bitfinex","SOLUSD",1644226360392,3.3607844,116.43,116.39,1.8973994]
["bitfinex","SOLUSD",1644226360691,13.50395583,116.42,116.39,1.8973994]
["bitfinex","SOLUSD",1644226360894,36.28427413,116.4,116.39,1.8973994]
["bitfinex","SOLUSD",1644226361092,0.68329997,116.41,116.39,1.8973994]
["bitfinex","SOLUSD",1644226361492,6.25,116.42,116.4,5.37909997]
["bitfinex","SOLUSD",1644226361692,6.25,116.42,116.39,1.8973994]
["bitfinex","SOLUSD",1644226361894,0.25,116.42,116.39,1.8973994]
["bitfinex","SOLUSD",1644226362093,0.68329997,116.41,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226367202,6.0,116.44,116.38,57.0]
["bitfinex","SOLUSD",1644226367402,1.21395583,116.46,116.38,57.0]
["bitfinex","SOLUSD",1644226367607,7.21395583,116.46,116.38,57.0]
["bitfinex","SOLUSD",1644226367803,1.21395583,116.47,116.38,57.25]
["bitfinex","SOLUSD",1644226368005,1.21395583,116.47,116.39,41.30886697]
["bitfinex","SOLUSD",1644226368204,7.21395583,116.47,116.39,41.30886697]
["bitfinex","SOLUSD",1644226368404,1.21395583,116.48,116.39,41.30886697]
["bitfinex","SOLUSD",1644226368603,1.21395583,116.48,116.39,41.55886697]
["bitfinex","SOLUSD",1644226368604,7.21395583,116.48,116.39,41.55886697]
["bitfinex","SOLUSD",1644226368802,1.21395583,116.48,116.39,41.30886697]
["bitfinex","SOLUSD",1644226369004,6.0,116.48,116.39,41.55886697]
["bitfinex","SOLUSD",1644226369504,6.0,116.48,116.39,41.30886697]
["bitfinex","SOLUSD",1644226369802,48.79706547,116.49,116.39,41.30886697]
["bitfinex","SOLUSD",1644226369803,54.79706547,116.49,116.39,41.55886697]
["bitfinex","SOLUSD",1644226370226,54.79706547,116.49,116.39,41.30886697]
["bitfinex","SOLUSD",1644226370424,3.3607844,116.48,116.39,41.30886697]
["bitfinex","SOLUSD",1644226370623,37.00094289,116.47,116.39,41.30886697]
["bitfinex","SOLUSD",1644226370823,37.25094289,116.47,116.39,41.30886697]
["bitfinex","SOLUSD",1644226371024,43.25094289,116.47,116.39,41.30886697]
["bitfinex","SOLUSD",1644226371223,42.03698706,116.47,116.39,41.30886697]
["bitfinex","SOLUSD",1644226371424,43.25094289,116.47,116.39,41.30886697]
["bitfinex","SOLUSD",1644226371723,42.03698706,116.47,116.39,41.30886697]
["bitfinex","SOLUSD",1644226372123,43.25094289,116.47,116.39,41.30886697]
["bitfinex","SOLUSD",1644226372523,42.03698706,116.47,116.39,41.30886697]
["bitfinex","SOLUSD",1644226373123,6.25,116.47,116.39,41.30886697]
["bitfinex","SOLUSD",1644226373323,0.25,116.47,116.39,41.30886697]
["bitfinex","SOLUSD",1644226373523,1.46395583,116.48,116.39,41.30886697]
["bitfinex","SOLUSD",1644226373724,7.46395583,116.48,116.39,41.30886697]
["bitfinex","SOLUSD",1644226373926,1.21395583,116.47,116.39,41.30886697]
["bitfinex","SOLUSD",1644226374124,42.04576749,116.47,116.39,41.30886697]
["bitfinex","SOLUSD",1644226374325,42.29576749,116.47,116.39,41.30886697]
["bitfinex","SOLUSD",1644226374926,44.44259606,116.47,116.37,22.700265]
["bitfinex","SOLUSD",1644226375124,13.50395583,116.46,116.37,22.700265]
["bitfinex","SOLUSD",1644226375326,13.75395583,116.46,116.37,22.700265]
["bitfinex","SOLUSD",1644226375524,21.9007844,116.46,116.37,22.700265]
["bitfinex","SOLUSD",1644226375723,45.3843844,116.46,116.37,22.700265]
["bitfinex","SOLUSD",1644226375925,40.91098719,116.45,116.37,64.52235771]
["bitfinex","SOLUSD",1644226376126,46.91098719,116.45,116.37,64.52235771]
["bitfinex","SOLUSD",1644226376325,47.16098719,116.45,116.37,41.82215771]
["bitfinex","SOLUSD",1644226376725,48.37494302,116.45,116.37,41.82215771]
["bitfinex","SOLUSD",1644226378526,48.37494302,116.45,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226378927,13.50395583,116.44,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226379129,1.21395583,116.43,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226379328,12.29,116.42,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226379527,13.50395583,116.42,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226379727,18.54,116.42,116.37,6.5e-05]
["bitfinex","SOLUSD",1644226380532,39.89560462,116.41,116.33,34.14769445]
["bitfinex","SOLUSD",1644226380731,40.14560462,116.41,116.33,34.14769445]
["bitfinex","SOLUSD",1644226380929,46.14560462,116.41,116.33,32.14769445]
["bitfinex","SOLUSD",1644226381131,45.89560462,116.41,116.33,32.14769445]
["bitfinex","SOLUSD",1644226382634,46.14560462,116.41,116.33,32.14769445]
["bitfinex","SOLUSD",1644226384535,46.14560462,116.41,116.32,23.1727]
["bitfinex","SOLUSD",1644226385437,46.14560462,116.41,116.32,61.71945443]
["bitfinex","SOLUSD",1644226385640,47.35956045,116.41,116.32,61.71945443]
["bitfinex","SOLUSD",1644226386436,46.14560462,116.41,116.32,61.71945443]
["bitfinex","SOLUSD",1644226386837,69.01390462,116.41,116.32,61.71945443]
["bitfinex","SOLUSD",1644226388835,69.01390462,116.41,116.32,38.54675443]
["bitfinex","SOLUSD",1644226389036,70.22786045,116.41,116.32,38.54675443]
["bitfinex","SOLUSD",1644226389840,12.29,116.4,116.3,26.26800457]
["bitfinex","SOLUSD",1644226390038,12.29,116.4,116.3,1.97900457]
["bitfinex","SOLUSD",1644226390240,23.0749,116.39,116.29,0.31144366]
["bitfinex","SOLUSD",1644226390640,29.3249,116.39,116.29,0.31144366]
["bitfinex","SOLUSD",1644226390843,40.32618904,116.38,116.29,36.41444856]
["bitfinex","SOLUSD",1644226391040,40.32618904,116.38,116.3,0.1]
["bitfinex","SOLUSD",1644226391241,46.57618904,116.38,116.3,0.1]
["bitfinex","SOLUSD",1644226394846,46.32618904,116.38,116.3,0.1]
["bitfinex","SOLUSD",1644226395047,6.0,116.38,116.3,0.1]
["bitfinex","SOLUSD",1644226395246,6.0,116.38,116.3,1.97900457]
["bitfinex","SOLUSD",1644226395448,29.0749,116.39,116.3,1.97900457]
["bitfinex","SOLUSD",1644226396048,43.6602304,116.38,116.31,39.44766113]
["bitfinex","SOLUSD",1644226396246,43.9102304,116.38,116.31,39.44766113]
["bitfinex","SOLUSD",1644226396449,49.6602304,116.38,116.31,39.44766113]
["bitfinex","SOLUSD",1644226397849,49.9102304,116.38,116.31,39.44766113]
["bitfinex","SOLUSD",1644226398348,6.25,116.38,116.31,39.44766113]
["bitfinex","SOLUSD",1644226398551,6.0,116.38,116.31,39.44766113]
["bitfinex","SOLUSD",1644226398748,30.25445175,116.42,116.31,39.44766113]
["bitfinex","SOLUSD",1644226398749,6.0,116.4,116.31,39.69766113]
["bitfinex","SOLUSD",1644226398948,36.25445175,116.42,116.31,39.69766113]
["bitfinex","SOLUSD",1644226399149,18.29,116.42,116.31,39.69766113]
["bitfinex","SOLUSD",1644226399450,6.0,116.42,116.31,39.69766113]
["bitfinex","SOLUSD",1644226399651,46.58936488,116.43,116.31,39.69766113]
["bitfinex","SOLUSD",1644226399951,6.0,116.43,116.31,39.69766113]
["bitfinex","SOLUSD",1644226400157,7.21395583,116.45,116.31,92.53347209]
["bitfinex","SOLUSD",1644226400349,6.0,116.45,116.31,92.53347209]
["bitfinex","SOLUSD",1644226400551,7.21395583,116.45,116.32,1.87900457]
["bitfinex","SOLUSD",1644226400749,1.21395583,116.45,116.32,14.41900457]
["bitfinex","SOLUSD",1644226400950,43.55834882,116.44,116.33,48.5627569]
["bitfinex","SOLUSD",1644226401349,51.02230465,116.44,116.33,48.5627569]
["bitfinex","SOLUSD",1644226401850,39.22087392,116.42,116.33,48.5627569]
["bitfinex","SOLUSD",1644226402050,52.72482975,116.42,116.33,48.5627569]
["bitfinex","SOLUSD",1644226402250,1.21395583,116.41,116.33,48.5627569]
["bitfinex","SOLUSD",1644226402451,44.09412056,116.4,116.33,48.5627569]
["bitfinex","SOLUSD",1644226402849,44.34412056,116.4,116.33,48.5627569]
["bitfinex","SOLUSD",1644226404052,44.34412056,116.4,116.3,24.3193]
["bitfinex","SOLUSD",1644226404449,45.55807639,116.4,116.3,26.19830457]
["bitfinex","SOLUSD",1644226404855,24.9591,116.39,116.3,26.19830457]
["bitfinex","SOLUSD",1644226405053,42.27591114,116.38,116.31,41.92014378]
["bitfinex","SOLUSD",1644226405254,42.52591114,116.38,116.31,41.92014378]
["bitfinex","SOLUSD",1644226406053,48.52591114,116.38,116.31,41.92014378]
["bitfinex","SOLUSD",1644226407858,48.27591114,116.38,116.31,41.92014378]
["bitfinex","SOLUSD",1644226408858,6.0,116.38,116.31,41.92014378]
["bitfinex","SOLUSD",1644226409062,7.21395583,116.4,116.31,41.92014378]
["bitfinex","SOLUSD",1644226409360,1.21395583,116.4,116.31,41.92014378]
["bitfinex","SOLUSD",1644226409558,7.21395583,116.4,116.31,41.92014378]
["bitfinex","SOLUSD",1644226409958,43.63955861,116.39,116.31,41.92014378]
["bitfinex","SOLUSD",1644226410159,49.63955861,116.39,116.31,41.92014378]
["bitfinex","SOLUSD",1644226410560,50.85351444,116.39,116.31,41.92014378]
["bitfinex","SOLUSD",1644226410759,51.10351444,116.39,116.31,41.92014378]
["bitfinex","SOLUSD",1644226410960,49.88955861,116.39,116.31,41.92014378]
["bitfinex","SOLUSD",1644226412162,51.10351444,116.39,116.31,41.92014378]
["bitfinex","SOLUSD",1644226412363,49.88955861,116.39,116.31,41.92014378]
["bitfinex","SOLUSD",1644226412561,51.10351444,116.39,116.31,41.92014378]
["bitfinex","SOLUSD",1644226420372,49.88955861,116.39,116.31,41.92014378]
["bitfinex","SOLUSD",1644226420573,49.63955861,116.39,116.31,41.92014378]
["bitfinex","SOLUSD",1644226421975,49.88955861,116.39,116.31,41.92014378]
["bitfinex","SOLUSD",1644226422373,51.10351444,116.39,116.31,41.92014378]
["bitfinex","SOLUSD",1644226423676,49.20611504,116.39,116.31,41.92014378]
["bitfinex","SOLUSD",1644226429097,1.21395583,116.38,116.31,41.92014378]
["bitfinex","SOLUSD",1644226429295,37.52541785,116.37,116.3,24.3193]
["bitfinex","SOLUSD",1644226429497,37.52541785,116.37,116.3,0.1]
["bitfinex","SOLUSD",1644226429799,43.77541785,116.37,116.29,0.31144366]
["bitfinex","SOLUSD",1644226430398,43.77541785,116.37,116.29,36.22619776]
["bitfinex","SOLUSD",1644226430601,43.77541785,116.37,116.3,0.1]
["bitfinex","SOLUSD",1644226430898,43.52541785,116.37,116.3,0.1]
["bitfinex","SOLUSD",1644226431699,42.52541785,116.37,116.3,0.1]
["bitfinex","SOLUSD",1644226432301,42.77541785,116.37,116.3,0.1]
["bitfinex","SOLUSD",1644226434001,43.98937368,116.37,116.3,0.1]
["bitfinex","SOLUSD",1644226434200,43.98937368,116.37,116.29,0.31144366]
["bitfinex","SOLUSD",1644226434403,1.21395583,116.36,116.29,0.31144366]
["bitfinex","SOLUSD",1644226434603,31.18545583,116.36,116.29,0.31144366]
["bitfinex","SOLUSD",1644226434803,31.43545583,116.36,116.29,0.31144366]
["bitfinex","SOLUSD",1644226435001,41.4200467,116.35,116.29,40.42133637]
["bitfinex","SOLUSD",1644226435201,47.6700467,116.35,116.3,0.1]
["bitfinex","SOLUSD",1644226436403,47.4200467,116.35,116.3,0.1]
["bitfinex","SOLUSD",1644226438305,47.6700467,116.35,116.3,0.1]
["bitfinex","SOLUSD",1644226439706,6.25,116.35,116.3,0.1]
["bitfinex","SOLUSD",1644226440910,0.25,116.35,116.3,0.1]
["bitfinex","SOLUSD",1644226441108,30.2215,116.36,116.3,0.1]
["bitfinex","SOLUSD",1644226441910,6.25,116.36,116.3,0.1]
["bitfinex","SOLUSD",1644226442111,0.25,116.36,116.3,0.1]
["bitfinex","SOLUSD",1644226442312,6.0,116.36,116.3,0.1]
["bitfinex","SOLUSD",1644226443113,1.21395583,116.37,116.3,0.1]
["bitfinex","SOLUSD",1644226443114,7.21395583,116.37,116.3,0.1]
["bitfinex","SOLUSD",1644226443314,1.21395583,116.37,116.3,0.1]
["bitfinex","SOLUSD",1644226443512,6.0,116.37,116.3,0.1]
["bitfinex","SOLUSD",1644226443711,54.44315583,116.38,116.3,1.9743484]
["bitfinex","SOLUSD",1644226443712,1.21395583,116.38,116.3,1.9743484]
["bitfinex","SOLUSD",1644226444112,12.29,116.43,116.3,2.2243484]
["bitfinex","SOLUSD",1644226444113,1.21395583,116.4,116.3,2.2243484]
["bitfinex","SOLUSD",1644226444412,1.21395583,116.4,116.3,26.7608484]
["bitfinex","SOLUSD",1644226444611,47.67599079,116.39,116.31,44.48201544]
["bitfinex","SOLUSD",1644226445214,47.92599079,116.39,116.31,44.48201544]
["bitfinex","SOLUSD",1644226447217,53.92599079,116.39,116.31,44.48201544]
["bitfinex","SOLUSD",1644226451818,1.21395583,116.38,116.31,44.48201544]
["bitfinex","SOLUSD",1644226452120,35.65582368,116.37,116.31,44.48201544]
["bitfinex","SOLUSD",1644226452320,35.90582368,116.37,116.31,44.48201544]
["bitfinex","SOLUSD",1644226452717,41.90582368,116.37,116.31,44.48201544]
["bitfinex","SOLUSD",1644226453219,0.25,116.37,116.31,44.48201544]
["bitfinex","SOLUSD",1644226453617,1.46395583,116.38,116.31,44.48201544]
["bitfinex","SOLUSD",1644226453817,6.25,116.38,116.31,44.48201544]
["bitfinex","SOLUSD",1644226454020,7.46395583,116.38,116.31,44.48201544]
["bitfinex","SOLUSD",1644226454518,6.25,116.38,116.31,44.48201544]
["bitfinex","SOLUSD",1644226454818,40.85596797,116.37,116.31,44.48201544]
["bitfinex","SOLUSD",1644226455219,47.10596797,116.37,116.31,44.48201544]
["bitfinex","SOLUSD",1644226455620,48.3199238,116.37,116.3,0.1]
["bitfinex","SOLUSD",1644226455820,48.3199238,116.37,116.29,0.31144366]
["bitfinex","SOLUSD",1644226456221,48.3199238,116.37,116.29,2.18652894]
["bitfinex","SOLUSD",1644226456620,48.3199238,116.37,116.3,37.86457752]
["bitfinex","SOLUSD",1644226456823,6.25,116.37,116.3,37.96457752]
["bitfinex","SOLUSD",1644226457619,0.25,116.37,116.3,37.96457752]
["bitfinex","SOLUSD",1644226457821,37.07612383,116.38,116.3,37.96457752]
["bitfinex","SOLUSD",1644226458125,43.07612383,116.38,116.3,37.96457752]
["bitfinex","SOLUSD",1644226459823,7.46395583,116.38,116.3,37.96457752]
["bitfinex","SOLUSD",1644226460422,7.21395583,116.38,116.3,37.96457752]
["bitfinex","SOLUSD",1644226460626,6.0,116.38,116.3,39.8396628]
["bitfinex","SOLUSD",1644226460825,47.00553788,116.37,116.3,39.8396628]
["bitfinex","SOLUSD",1644226461025,47.00553788,116.37,116.3,37.96457752]
["bitfinex","SOLUSD",1644226461227,54.21949371,116.37,116.3,37.96457752]
["bitfinex","SOLUSD",1644226461824,54.46949371,116.37,116.3,37.96457752]
["bitfinex","SOLUSD",1644226462323,53.25553788,116.37,116.3,37.96457752]
["bitfinex","SOLUSD",1644226464726,54.46949371,116.37,116.3,37.96457752]
["bitfinex","SOLUSD",1644226465333,53.25553788,116.37,116.3,37.96457752]
["bitfinex","SOLUSD",1644226465734,54.46949371,116.37,116.3,0.1]
["bitfinex","SOLUSD",1644226465929,54.46949371,116.37,116.29,0.31144366]
["bitfinex","SOLUSD",1644226466130,54.46949371,116.37,116.29,0.21144366]
["bitfinex","SOLUSD",1644226466330,15.6507844,116.36,116.29,0.21144366]
["bitfinex","SOLUSD",1644226466531,39.1139844,116.36,116.29,0.21144366]
["bitfinex","SOLUSD",1644226466831,36.0207744,116.35,116.29,0.21144366]
["bitfinex","SOLUSD",1644226467030,36.0207744,116.35,116.29,0.31144366]
["bitfinex","SOLUSD",1644226467231,42.2707744,116.35,116.29,0.31144366]
["bitfinex","SOLUSD",1644226472838,42.2707744,116.35,116.29,0.21144366]
["bitfinex","SOLUSD",1644226473640,43.48473023,116.35,116.29,0.21144366]
["bitfinex","SOLUSD",1644226474139,1.21395583,116.34,116.29,0.21144366]
["bitfinex","SOLUSD",1644226474340,47.45185791,116.33,116.29,0.21144366]
["bitfinex","SOLUSD",1644226474540,59.74185791,116.33,116.29,0.21144366]
["bitfinex","SOLUSD",1644226474741,59.99185791,116.33,116.29,0.21144366]
["bitfinex","SOLUSD",1644226474943,65.99185791,116.33,116.29,0.21144366]
["bitfinex","SOLUSD",1644226481846,67.20581374,116.33,116.29,0.21144366]
["bitfinex","SOLUSD",1644226482050,65.99185791,116.33,116.29,0.21144366]
["bitfinex","SOLUSD",1644226482447,14.211839,116.32,116.29,0.21144366]
["bitfinex","SOLUSD",1644226482671,12.29,116.31,116.29,0.21144366]
["bitfinex","SOLUSD",1644226482875,36.0207744,116.3,116.29,0.21144366]
["bitfinex","SOLUSD",1644226483073,36.0207744,116.3,116.27,10.82765225]
["bitfinex","SOLUSD",1644226483374,0.1,116.29,116.27,0.29833896]
["bitfinex","SOLUSD",1644226483578,52.8149,116.3,116.27,0.29833896]
["bitfinex","SOLUSD",1644226483776,0.1,116.29,116.27,0.00833896]
["bitfinex","SOLUSD",1644226484041,0.1,116.29,116.18,0.12335998]
["bitfinex","SOLUSD",1644226484042,2.55450513,116.29,116.18,0.12335998]
["bitfinex","SOLUSD",1644226484275,2.55450513,116.29,116.17,50.0]
["bitfinex","SOLUSD",1644226484276,110.81518679,116.28,116.17,50.0]
["bitfinex","SOLUSD",1644226484477,1.21395583,116.26,116.17,50.0]
["bitfinex","SOLUSD",1644226484676,15.36190719,116.25,116.17,50.0]
["bitfinex","SOLUSD",1644226484875,0.1,116.24,116.17,50.0]
["bitfinex","SOLUSD",1644226485078,12.29,116.23,116.17,50.0]
["bitfinex","SOLUSD",1644226485276,0.1,116.22,116.17,50.0]
["bitfinex","SOLUSD",1644226485476,15.46190719,116.25,116.17,50.0]
["bitfinex","SOLUSD",1644226485676,0.1,116.24,116.17,50.0]
["bitfinex","SOLUSD",1644226486081,0.1,116.24,116.17,51.87094327]
["bitfinex","SOLUSD",1644226486478,0.1,116.24,116.17,50.0]
["bitfinex","SOLUSD",1644226486878,26.90995509,116.24,116.17,51.87143864]
["bitfinex","SOLUSD",1644226487082,0.1,116.23,116.17,50.0]
["bitfinex","SOLUSD",1644226488378,0.1,116.23,116.18,0.1]
["bitfinex","SOLUSD",1644226489580,0.1,116.23,116.18,0.3]
["bitfinex","SOLUSD",1644226490581,6.1,116.24,116.18,0.3]
["bitfinex","SOLUSD",1644226490784,0.1,116.24,116.18,0.3]
["bitfinex","SOLUSD",1644226490983,6.1,116.24,116.18,0.3]
["bitfinex","SOLUSD",1644226491183,0.1,116.24,116.18,48.80038054]
["bitfinex","SOLUSD",1644226491383,0.1,116.24,116.19,0.3]
["bitfinex","SOLUSD",1644226492383,0.1,116.27,116.19,0.3]
["bitfinex","SOLUSD",1644226492882,29.39914517,116.27,116.19,0.3]
["bitfinex","SOLUSD",1644226493093,0.1,116.26,116.19,0.3]
["bitfinex","SOLUSD",1644226494782,0.1,116.26,116.18,47.80038054]
["bitfinex","SOLUSD",1644226494981,35.64914517,116.27,116.18,47.80038054]
["bitfinex","SOLUSD",1644226495385,6.0,116.27,116.18,47.80038054]
["bitfinex","SOLUSD",1644226495586,28.8591,116.29,116.18,48.05038054]
["bitfinex","SOLUSD",1644226495787,28.8591,116.29,116.18,71.60518054]
["bitfinex","SOLUSD",1644226496388,32.30518751,116.28,116.18,71.60518054]
["bitfinex","SOLUSD",1644226496589,38.30518751,116.28,116.18,71.60518054]
["bitfinex","SOLUSD",1644226496886,38.55518751,116.28,116.18,71.60518054]
["bitfinex","SOLUSD",1644226497088,24.4522,116.27,116.18,71.60518054]
["bitfinex","SOLUSD",1644226497286,24.7022,116.27,116.18,71.60518054]
["bitfinex","SOLUSD",1644226497486,30.7022,116.27,116.18,71.60518054]
["bitfinex","SOLUSD",1644226497691,6.31905104,116.26,116.18,71.60518054]
["bitfinex","SOLUSD",1644226497889,30.7022,116.27,116.18,71.60518054]
["bitfinex","SOLUSD",1644226498893,27.66352731,116.26,116.18,71.60518054]
["bitfinex","SOLUSD",1644226499092,33.66352731,116.26,116.18,71.60518054]
["bitfinex","SOLUSD",1644226499293,33.91352731,116.26,116.18,71.60518054]
["bitfinex","SOLUSD",1644226499894,33.91352731,116.26,116.19,0.2]
["bitfinex","SOLUSD",1644226500096,6.25,116.26,116.19,0.2]
["bitfinex","SOLUSD",1644226500996,39.33490788,116.26,116.19,0.2]
["bitfinex","SOLUSD",1644226501424,106.29,116.25,116.17,50.0]
["bitfinex","SOLUSD",1644226501594,112.29,116.25,116.17,50.0]
["bitfinex","SOLUSD",1644226501797,2.14682857,116.24,116.17,50.0]
["bitfinex","SOLUSD",1644226501998,12.29,116.23,116.17,50.0]
["bitfinex","SOLUSD",1644226502198,21.95038468,116.23,116.17,50.0]
["bitfinex","SOLUSD",1644226502497,7.9968848,116.22,116.17,50.0]
["bitfinex","SOLUSD",1644226502696,14.2468848,116.22,116.17,50.0]
["bitfinex","SOLUSD",1644226502897,2.14682857,116.21,116.17,50.0]
["bitfinex","SOLUSD",1644226503097,31.58032484,116.2,116.17,50.0]
["bitfinex","SOLUSD",1644226503298,31.83032484,116.2,116.17,50.0]
["bitfinex","SOLUSD",1644226503497,37.83032484,116.2,116.17,50.0]
["bitfinex","SOLUSD",1644226504997,50.75262484,116.2,116.17,50.0]
["bitfinex","SOLUSD",1644226505799,52.89945341,116.2,116.17,50.0]
["bitfinex","SOLUSD",1644226506401,52.89945341,116.2,116.17,43.88273388]
["bitfinex","SOLUSD",1644226506601,12.925,116.18,116.16,0.27532464]
["bitfinex","SOLUSD",1644226506803,12.29,116.17,116.16,0.27532464]
["bitfinex","SOLUSD",1644226507102,27.61182857,116.18,116.16,0.27532464]
["bitfinex","SOLUSD",1644226507302,6.25,116.17,116.16,0.27532464]
["bitfinex","SOLUSD",1644226507503,18.54,116.17,116.16,0.27532464]
["bitfinex","SOLUSD",1644226508401,18.54,116.17,116.15,0.55065816]
["bitfinex","SOLUSD",1644226508601,18.54,116.17,116.08,0.21537523]
["bitfinex","SOLUSD",1644226508602,12.9268,116.16,116.08,0.21537523]
["bitfinex","SOLUSD",1644226508801,25.4668,116.16,116.08,0.21537523]
["bitfinex","SOLUSD",1644226509009,31.4668,116.16,116.07,49.71537523]
["bitfinex","SOLUSD",1644226509203,33.61362857,116.16,116.07,49.71537523]
["bitfinex","SOLUSD",1644226509602,12.08442,116.15,116.07,49.71537523]
["bitfinex","SOLUSD",1644226509802,12.29,116.14,116.08,42.89841144]
["bitfinex","SOLUSD",1644226510301,18.54,116.14,116.07,49.71537523]
["bitfinex","SOLUSD",1644226511003,13.54,116.14,116.07,49.71537523]
["bitfinex","SOLUSD",1644226511803,13.54,116.14,116.08,0.2]
["bitfinex","SOLUSD",1644226513005,26.4689,116.14,116.08,0.2]
["bitfinex","SOLUSD",1644226513404,28.61572857,116.14,116.08,0.2]
["bitfinex","SOLUSD",1644226513604,26.4689,116.14,116.08,0.2]
["bitfinex","SOLUSD",1644226514004,28.61572857,116.14,116.08,0.2]
["bitfinex","SOLUSD",1644226514208,26.4689,116.14,116.08,43.78949228]
["bitfinex","SOLUSD",1644226514406,26.4689,116.14,116.09,0.2]
["bitfinex","SOLUSD",1644226515108,26.4689,116.14,116.08,43.28949228]
["bitfinex","SOLUSD",1644226515309,26.4689,116.14,116.07,49.71537523]
["bitfinex","SOLUSD",1644226516309,26.4689,116.14,116.08,46.75505157]
["bitfinex","SOLUSD",1644226516531,26.4689,116.14,116.07,49.71537523]
["bitfinex","SOLUSD",1644226517331,28.61572857,116.14,116.07,49.71537523]
["bitfinex","SOLUSD",1644226518532,26.4689,116.14,116.07,49.71537523]
["bitfinex","SOLUSD",1644226518731,32.79558,116.14,116.07,49.71537523]
["bitfinex","SOLUSD",1644226519533,12.9333,116.12,116.07,49.71537523]
["bitfinex","SOLUSD",1644226519732,12.29,116.11,116.07,49.71537523]
["bitfinex","SOLUSD",1644226520132,18.54,116.11,116.07,49.71537523]
["bitfinex","SOLUSD",1644226520333,18.54,116.11,116.08,0.2]
["bitfinex","SOLUSD",1644226520534,12.083377,116.1,116.08,0.2]
["bitfinex","SOLUSD",1644226520736,12.29,116.09,116.08,0.2]
["bitfinex","SOLUSD",1644226521035,12.29,116.09,116.07,49.91537523]
["bitfinex","SOLUSD",1644226521236,12.54,116.09,116.07,49.85431397]
["bitfinex","SOLUSD",1644226521435,18.29,116.09,116.07,49.85431397]
["bitfinex","SOLUSD",1644226522635,12.29,116.09,116.07,49.85431397]
["bitfinex","SOLUSD",1644226522834,12.54,116.09,116.07,49.85431397]
["bitfinex","SOLUSD",1644226523735,12.54,116.09,116.07,55.91661394]
["bitfinex","SOLUSD",1644226524139,18.54,116.09,116.07,55.91661394]
["bitfinex","SOLUSD",1644226524342,18.54,116.09,116.07,93.09444711]
["bitfinex","SOLUSD",1644226524542,18.54,116.09,116.07,55.91661394]
["bitfinex","SOLUSD",1644226526341,18.54,116.09,116.07,49.85431397]
["bitfinex","SOLUSD",1644226527041,31.4749,116.09,116.07,49.85431397]
["bitfinex","SOLUSD",1644226527241,18.54,116.09,116.07,49.85431397]
["bitfinex","SOLUSD",1644226527643,18.29,116.09,116.07,49.85431397]
["bitfinex","SOLUSD",1644226528243,31.2247,116.09,116.07,49.85431397]
["bitfinex","SOLUSD",1644226528943,31.4747,116.09,116.07,49.85431397]
["bitfinex","SOLUSD",1644226531247,31.4747,116.09,116.07,47.63791397]
["bitfinex","SOLUSD",1644226531453,33.62152857,116.09,116.07,47.63791397]
["bitfinex","SOLUSD",1644226531850,33.62152857,116.09,116.06,0.15382484]
["bitfinex","SOLUSD",1644226531851,0.32398502,116.08,116.06,0.15382484]
["bitfinex","SOLUSD",1644226532048,12.29,116.07,116.06,0.15382484]
["bitfinex","SOLUSD",1644226532249,12.54,116.07,116.06,0.15382484]
["bitfinex","SOLUSD",1644226532450,18.54,116.07,116.06,0.15382484]
["bitfinex","SOLUSD",1644226533450,20.68682857,116.07,116.06,0.15382484]
["bitfinex","SOLUSD",1644226533851,36.431378,116.07,116.06,0.15382484]
["bitfinex","SOLUSD",1644226534253,36.181378,116.07,116.06,0.15382484]
["bitfinex","SOLUSD",1644226534454,30.373378,116.07,116.06,0.15382484]
["bitfinex","SOLUSD",1644226534651,18.29,116.07,116.06,0.15382484]
["bitfinex","SOLUSD",1644226535150,36.26354099,116.07,116.06,0.15382484]
["bitfinex","SOLUSD",1644226535353,18.29,116.07,116.06,0.15382484]
["bitfinex","SOLUSD",1644226535753,24.86668,116.07,116.06,0.15382484]
["bitfinex","SOLUSD",1644226536050,18.54,116.07,116.06,0.15382484]
["bitfinex","SOLUSD",1644226536250,20.68682857,116.07,116.06,0.15382484]
["bitfinex","SOLUSD",1644226536450,18.54,116.07,116.06,0.15382484]
["bitfinex","SOLUSD",1644226537253,18.04,116.07,116.06,0.15382484]
["bitfinex","SOLUSD",1644226538053,12.2901,116.07,116.06,0.30764968]
["bitfinex","SOLUSD",1644226538253,30.26168372,116.09,116.06,0.30764968]
["bitfinex","SOLUSD",1644226538453,6.32668,116.08,116.06,0.30764968]
["bitfinex","SOLUSD",1644226538957,18.507401,116.07,116.06,0.50764968]
["bitfinex","SOLUSD",1644226539153,36.543295,116.07,116.06,0.30764968]
["bitfinex","SOLUSD",1644226539354,18.29,116.07,116.06,0.30764968]
["bitfinex","SOLUSD",1644226539555,18.54,116.07,116.06,0.30764968]
["bitfinex","SOLUSD",1644226539953,20.68682857,116.07,116.06,0.30764968]
["bitfinex","SOLUSD",1644226540154,18.88627513,116.07,116.06,0.30764968]
["bitfinex","SOLUSD",1644226540553,18.88627513,116.07,116.06,44.61071161]
["bitfinex","SOLUSD",1644226540954,18.88627513,116.07,116.06,0.30764968]
["bitfinex","SOLUSD",1644226541555,21.0331037,116.07,116.06,0.30764968]
["bitfinex","SOLUSD",1644226541755,18.88627513,116.07,116.01,0.00764968]
["bitfinex","SOLUSD",1644226542058,18.88627513,116.07,116.01,46.23146633]
["bitfinex","SOLUSD",1644226542655,21.0331037,116.07,116.01,46.23146633]
["bitfinex","SOLUSD",1644226542855,18.88627513,116.07,116.01,46.23146633]
["bitfinex","SOLUSD",1644226543055,18.63627513,116.07,116.01,46.23146633]
["bitfinex","SOLUSD",1644226543255,6.34627513,116.07,116.01,46.23146633]
["bitfinex","SOLUSD",1644226543657,0.34627513,116.07,116.01,46.23146633]
["bitfinex","SOLUSD",1644226543858,6.34627513,116.07,116.01,46.23146633]
["bitfinex","SOLUSD",1644226544056,0.34627513,116.07,116.01,46.23146633]
["bitfinex","SOLUSD",1644226545255,0.34627513,116.07,116.01,45.73146633]
["bitfinex","SOLUSD",1644226545655,2.4931037,116.07,116.0,20.0]
["bitfinex","SOLUSD",1644226545855,15.0331037,116.07,116.0,20.0]
["bitfinex","SOLUSD",1644226546756,15.0331037,116.07,116.01,47.68844289]
["bitfinex","SOLUSD",1644226547159,15.0331037,116.07,116.02,0.2]
["bitfinex","SOLUSD",1644226547557,14.7831037,116.07,116.02,0.2]
["bitfinex","SOLUSD",1644226548761,14.7831037,116.07,116.01,47.38844289]
["bitfinex","SOLUSD",1644226548959,12.88627513,116.07,116.01,47.38844289]
["bitfinex","SOLUSD",1644226550163,12.88627513,116.07,116.0,20.0]
["bitfinex","SOLUSD",1644226550362,2.14682857,116.06,116.0,20.0]
["bitfinex","SOLUSD",1644226550560,14.43682857,116.06,116.0,20.0]
["bitfinex","SOLUSD",1644226550761,20.68682857,116.06,116.0,20.0]
["bitfinex","SOLUSD",1644226551060,18.54,116.06,116.0,20.0]
["bitfinex","SOLUSD",1644226551259,18.54,116.06,116.01,47.10757314]
["bitfinex","SOLUSD",1644226551662,12.29,116.06,116.01,47.10757314]
["bitfinex","SOLUSD",1644226551960,36.7548,116.08,116.01,47.10757314]
["bitfinex","SOLUSD",1644226552160,24.4648,116.08,116.01,47.10757314]
["bitfinex","SOLUSD",1644226552560,36.8412,116.1,116.01,46.60757314]
["bitfinex","SOLUSD",1644226553062,30.5512,116.1,116.01,46.60757314]
["bitfinex","SOLUSD",1644226553260,6.0,116.1,116.01,46.60757314]
["bitfinex","SOLUSD",1644226553459,1.21395583,116.12,116.01,46.60757314]
["bitfinex","SOLUSD",1644226553660,13.50395583,116.13,116.01,72.54810432]
["bitfinex","SOLUSD",1644226553859,13.50395583,116.13,116.02,0.2]
["bitfinex","SOLUSD",1644226553860,1.21395583,116.13,116.02,0.2]
["bitfinex","SOLUSD",1644226554062,7.21395583,116.13,116.02,0.2]
["bitfinex","SOLUSD",1644226554463,21.6507844,116.13,116.02,0.2]
["bitfinex","SOLUSD",1644226554663,1.21395583,116.12,116.02,0.2]
["bitfinex","SOLUSD",1644226554865,1.21395583,116.11,116.02,24.6833]
["bitfinex","SOLUSD",1644226555063,13.50395583,116.12,116.03,45.6530161]
["bitfinex","SOLUSD",1644226555268,1.21395583,116.11,116.04,0.2]
["bitfinex","SOLUSD",1644226555663,3.3607844,116.12,116.04,0.2]
["bitfinex","SOLUSD",1644226555862,1.21395583,116.12,116.04,0.2]
["bitfinex","SOLUSD",1644226556262,16.2915844,116.12,116.04,0.2]
["bitfinex","SOLUSD",1644226556464,16.5415844,116.12,116.04,0.2]
["bitfinex","SOLUSD",1644226556761,28.8315844,116.12,116.04,0.2]
["bitfinex","SOLUSD",1644226556963,1.21395583,116.1,116.03,45.1530161]
["bitfinex","SOLUSD",1644226557163,12.29,116.09,116.0,20.0]
["bitfinex","SOLUSD",1644226557366,23.9146,116.08,116.0,20.0]
["bitfinex","SOLUSD",1644226557566,36.2046,116.08,116.0,20.0]
["bitfinex","SOLUSD",1644226557865,39.8153844,116.08,116.0,20.0]
["bitfinex","SOLUSD",1644226558062,2.14682857,116.07,116.01,37.97545864]
["bitfinex","SOLUSD",1644226558263,12.54,116.07,116.01,37.97545864]
["bitfinex","SOLUSD",1644226558661,18.54,116.07,116.0,20.0]
["bitfinex","SOLUSD",1644226559061,31.4756,116.07,116.0,20.0]
["bitfinex","SOLUSD",1644226559661,31.4756,116.07,116.01,41.70275121]
["bitfinex","SOLUSD",1644226559662,18.29,116.07,116.01,41.70275121]
["bitfinex","SOLUSD",1644226559863,12.32668,116.07,116.01,41.70275121]
["bitfinex","SOLUSD",1644226560064,6.32668,116.07,116.01,41.70275121]
["bitfinex","SOLUSD",1644226560465,6.32668,116.07,116.02,1.87682495]
["bitfinex","SOLUSD",1644226560663,6.32668,116.07,116.03,47.02681302]
["bitfinex","SOLUSD",1644226561064,1.21395583,116.11,116.03,47.02681302]
["bitfinex","SOLUSD",1644226561265,7.54063583,116.11,116.03,47.02681302]
["bitfinex","SOLUSD",1644226561866,6.32668,116.11,116.03,47.02681302]
["bitfinex","SOLUSD",1644226562068,12.32668,116.11,116.04,0.2]
["bitfinex","SOLUSD",1644226562267,2.14682857,116.1,116.04,0.2]
["bitfinex","SOLUSD",1644226562668,3.3607844,116.1,116.04,0.2]
["bitfinex","SOLUSD",1644226562869,15.9007844,116.1,116.04,0.2]
["bitfinex","SOLUSD",1644226563268,6.32668,116.09,116.04,0.2]
["bitfinex","SOLUSD",1644226563668,6.57668,116.09,116.04,0.2]
["bitfinex","SOLUSD",1644226564070,6.57668,116.09,116.02,0.2]
["bitfinex","SOLUSD",1644226564272,7.79063583,116.09,116.01,0.2]
["bitfinex","SOLUSD",1644226564670,9.9374644,116.09,116.01,0.2]
["bitfinex","SOLUSD",1644226564874,15.9007844,116.09,116.01,35.23463444]
["bitfinex","SOLUSD",1644226565071,15.9007844,116.09,116.02,0.2]
["bitfinex","SOLUSD",1644226566078,28.8350844,116.09,116.02,0.2]
["bitfinex","SOLUSD",1644226567473,0.31244938,116.04,115.97,51.21169831]
["bitfinex","SOLUSD",1644226567673,23.67744938,116.04,115.97,39.25724454]
["bitfinex","SOLUSD",1644226567873,7.24682857,116.03,115.97,39.25724454]
["bitfinex","SOLUSD",1644226568077,12.29,116.02,115.97,39.25724454]
["bitfinex","SOLUSD",1644226568273,0.1,116.01,115.97,39.25724454]
["bitfinex","SOLUSD",1644226568675,3.6107844,116.02,115.97,39.25724454]
["bitfinex","SOLUSD",1644226568873,15.08932857,116.0,115.97,39.25724454]
["bitfinex","SOLUSD",1644226569074,12.73627513,115.99,115.97,29.36704454]
["bitfinex","SOLUSD",1644226569273,15.1331037,115.99,115.97,29.36704454]
["bitfinex","SOLUSD",1644226569474,0.1,115.98,115.97,29.36704454]
["bitfinex","SOLUSD",1644226569973,10.142,115.98,115.97,22.36704454]
["bitfinex","SOLUSD",1644226570373,10.392,115.98,115.97,22.36704454]
["bitfinex","SOLUSD",1644226570775,0.35,115.98,115.97,22.36704454]
["bitfinex","SOLUSD",1644226570975,13.2945,115.98,115.97,22.36704454]
["bitfinex","SOLUSD",1644226571577,0.1,115.98,115.97,22.36704454]
["bitfinex","SOLUSD",1644226571776,0.34627513,115.99,115.97,28.08316935]
["bitfinex","SOLUSD",1644226571975,0.1,115.99,115.97,28.08316935]
["bitfinex","SOLUSD",1644226572174,0.1,115.99,115.97,22.36704454]
["bitfinex","SOLUSD",1644226572574,0.1,115.99,115.98,0.1]
["bitfinex","SOLUSD",1644226572776,6.42668,115.99,115.98,0.1]
["bitfinex","SOLUSD",1644226573178,12.42668,115.99,115.98,0.1]
["bitfinex","SOLUSD",1644226573576,24.71668,115.99,115.98,0.1]
["bitfinex","SOLUSD",1644226573775,24.96668,115.99,115.98,0.1]
["bitfinex","SOLUSD",1644226574375,27.4597837,115.99,115.98,0.1]
["bitfinex","SOLUSD",1644226574977,25.31295513,115.99,115.98,0.1]
["bitfinex","SOLUSD",1644226575179,21.1331037,115.99,115.98,0.1]
["bitfinex","SOLUSD",1644226576381,21.1331037,115.99,115.87,73.1213]
["bitfinex","SOLUSD",1644226576382,7.64128862,115.88,115.87,50.0]
["bitfinex","SOLUSD",1644226576580,7.98756375,115.88,115.87,85.52998916]
["bitfinex","SOLUSD",1644226576781,7.89128862,115.88,115.87,55.77420417]
["bitfinex","SOLUSD",1644226578393,6.32668,115.99,115.9,36.13224228]
["bitfinex","SOLUSD",1644226579192,31.56188,115.99,115.9,36.13224228]
["bitfinex","SOLUSD",1644226579392,31.56188,115.99,115.87,50.05807936]
["bitfinex","SOLUSD",1644226580211,56.15898,115.99,115.87,50.05807936]
["bitfinex","SOLUSD",1644226580423,56.15898,115.99,115.88,35.3495363]
["bitfinex","SOLUSD",1644226580812,209.77898,115.99,115.88,35.3495363]
["bitfinex","SOLUSD",1644226581014,0.44,115.98,115.87,50.05807936]
["bitfinex","SOLUSD",1644226581211,12.9527,115.94,115.87,50.05807936]
["bitfinex","SOLUSD",1644226581412,12.29,115.93,115.87,50.05807936]
["bitfinex","SOLUSD",1644226581813,12.54,115.93,115.87,50.05807936]
["bitfinex","SOLUSD",1644226582012,18.54,115.93,115.88,37.48472651]
["bitfinex","SOLUSD",1644226582414,18.54,115.93,115.87,50.05807936]
["bitfinex","SOLUSD",1644226582616,31.4918,115.93,115.87,50.05807936]
["bitfinex","SOLUSD",1644226583316,25.2418,115.93,115.87,50.05807936]
["bitfinex","SOLUSD",1644226583515,12.29,115.95,115.88,48.43370728]
["bitfinex","SOLUSD",1644226583714,12.29,115.99,115.88,48.43370728]
["bitfinex","SOLUSD",1644226583914,6.32668,115.98,115.88,72.42900728]
["bitfinex","SOLUSD",1644226584513,6.32668,115.98,115.88,84.71900728]
["bitfinex","SOLUSD",1644226584714,6.32668,115.98,115.88,72.42900728]
["bitfinex","SOLUSD",1644226584913,2.14682857,115.97,115.88,72.42900728]
["bitfinex","SOLUSD",1644226585116,6.32668,115.96,115.88,72.42900728]
["bitfinex","SOLUSD",1644226585313,6.57668,115.96,115.88,72.42900728]
["bitfinex","SOLUSD",1644226585514,2.14682857,115.95,115.88,48.43370728]
["bitfinex","SOLUSD",1644226585715,2.39682857,115.95,115.88,48.43370728]
["bitfinex","SOLUSD",1644226586018,15.34572857,115.95,115.88,48.43370728]
["bitfinex","SOLUSD",1644226586214,13.1989,115.95,115.88,48.43370728]
["bitfinex","SOLUSD",1644226586513,13.1989,115.95,115.87,50.05807936]
["bitfinex","SOLUSD",1644226586514,15.34572857,115.95,115.87,50.05807936]
["bitfinex","SOLUSD",1644226586714,27.63572857,115.95,115.87,50.05807936]
["bitfinex","SOLUSD",1644226587413,27.63572857,115.95,115.88,41.86501668]
["bitfinex","SOLUSD",1644226587613,27.63572857,115.95,115.87,50.05807936]
["bitfinex","SOLUSD",1644226588622,27.63572857,115.95,115.87,86.85642825]
["bitfinex","SOLUSD",1644226588819,27.63572857,115.95,115.87,50.05807936]
["bitfinex","SOLUSD",1644226589419,33.63572857,115.95,115.87,50.05807936]
["bitfinex","SOLUSD",1644226590221,12.9544,115.92,115.87,50.05807936]
["bitfinex","SOLUSD",1644226590621,15.35122857,115.92,115.87,50.05807936]
["bitfinex","SOLUSD",1644226591620,12.29,115.91,115.87,50.05807936]
["bitfinex","SOLUSD",1644226591823,12.9563,115.9,115.87,50.05807936]
["bitfinex","SOLUSD",1644226592022,0.34627513,115.89,115.87,50.05807936]
["bitfinex","SOLUSD",1644226592221,13.2063,115.9,115.88,5.71612481]
["bitfinex","SOLUSD",1644226592720,13.2063,115.9,115.88,2.68592484]
["bitfinex","SOLUSD",1644226592921,13.2063,115.9,115.87,50.05807936]
["bitfinex","SOLUSD",1644226592922,12.9574,115.88,115.87,50.05807936]
["bitfinex","SOLUSD",1644226593121,12.77990833,115.88,115.87,50.05807936]
["bitfinex","SOLUSD",1644226593321,13.37618346,115.88,115.87,50.05807936]
["bitfinex","SOLUSD",1644226594122,15.52301203,115.88,115.87,50.05807936]
["bitfinex","SOLUSD",1644226594320,13.37618346,115.88,115.87,50.05807936]
["bitfinex","SOLUSD",1644226594520,0.59627513,115.88,115.87,50.05807936]
["bitfinex","SOLUSD",1644226594721,0.25,115.88,115.87,55.77420417]
["bitfinex","SOLUSD",1644226594923,0.59627513,115.88,115.87,50.05807936]
["bitfinex","SOLUSD",1644226596926,15.0331037,115.88,115.87,50.05807936]
["bitfinex","SOLUSD",1644226597125,12.88627513,115.88,115.87,50.05807936]
["bitfinex","SOLUSD",1644226597327,12.63627513,115.88,115.87,50.05807936]
["bitfinex","SOLUSD",1644226597527,14.7831037,115.88,115.87,50.05807936]
["bitfinex","SOLUSD",1644226598128,14.7831037,115.88,115.87,19.69807936]
["bitfinex","SOLUSD",1644226598634,15.0331037,115.88,115.87,19.69807936]
["bitfinex","SOLUSD",1644226599232,25.4319947,115.88,115.87,19.69807936]
["bitfinex","SOLUSD",1644226599431,15.0331037,115.88,115.87,19.69807936]
["bitfinex","SOLUSD",1644226599632,24.02077349,115.88,115.87,19.69807936]
["bitfinex","SOLUSD",1644226599832,30.02077349,115.88,115.87,0.11615872]
["bitfinex","SOLUSD",1644226600031,96.95187349,115.88,115.87,0.23231744]
["bitfinex","SOLUSD",1644226600632,85.81737513,115.88,115.87,0.23231744]
["bitfinex","SOLUSD",1644226600835,42.61117513,115.88,115.87,0.23231744]
["bitfinex","SOLUSD",1644226601637,36.61117513,115.88,115.87,0.23231744]
["bitfinex","SOLUSD",1644226602038,36.36117513,115.88,115.87,0.23231744]
["bitfinex","SOLUSD",1644226602436,12.63627513,115.88,115.87,0.23231744]
["bitfinex","SOLUSD",1644226603641,5.01227513,115.88,115.87,3.26251741]
["bitfinex","SOLUSD",1644226603839,5.01227513,115.88,115.87,0.23231744]
["bitfinex","SOLUSD",1644226605745,17.33895513,115.88,115.87,0.23231744]
["bitfinex","SOLUSD",1644226605946,11.01227513,115.88,115.87,0.23231744]
["bitfinex","SOLUSD",1644226606570,8.78233397,115.74,115.68,0.1]
["bitfinex","SOLUSD",1644226606769,17.99042478,115.65,115.61,0.99174616]
["bitfinex","SOLUSD",1644226606968,18.05480967,115.79,115.62,167.39324931]
["bitfinex","SOLUSD",1644226606969,17.55480967,115.79,115.62,167.39324931]
["bitfinex","SOLUSD",1644226607172,17.55480967,115.79,115.63,46.248]
["bitfinex","SOLUSD",1644226607367,153.62,115.77,115.64,41.57756808]
["bitfinex","SOLUSD",1644226607567,12.29,115.76,115.64,41.57756808]
["bitfinex","SOLUSD",1644226607766,12.9725,115.73,115.64,41.07756808]
["bitfinex","SOLUSD",1644226607967,12.29,115.72,115.64,41.07756808]
["bitfinex","SOLUSD",1644226608169,165.91,115.72,115.64,41.07756808]
["bitfinex","SOLUSD",1644226608366,166.16,115.72,115.64,41.07756808]
["bitfinex","SOLUSD",1644226608767,12.54,115.72,115.64,41.07756808]
["bitfinex","SOLUSD",1644226608967,12.29,115.72,115.64,41.07756808]
["bitfinex","SOLUSD",1644226609370,18.29,115.72,115.64,41.07756808]
["bitfinex","SOLUSD",1644226609567,18.29,115.72,115.64,41.45970352]
["bitfinex","SOLUSD",1644226610368,12.29,115.72,115.64,41.45970352]
["bitfinex","SOLUSD",1644226610772,12.9691,115.75,115.66,75.0]
["bitfinex","SOLUSD",1644226610973,12.29,115.74,115.67,39.85911225]
["bitfinex","SOLUSD",1644226611573,12.29,115.78,115.67,40.24124769]
["bitfinex","SOLUSD",1644226611770,25.2568,115.77,115.67,40.24124769]
["bitfinex","SOLUSD",1644226611974,12.29,115.76,115.67,40.24124769]
["bitfinex","SOLUSD",1644226612376,171.91,115.76,115.67,40.24124769]
["bitfinex","SOLUSD",1644226612772,153.62,115.75,115.67,40.24124769]
["bitfinex","SOLUSD",1644226612973,12.29,115.74,115.67,0.38213544]
["bitfinex","SOLUSD",1644226613173,72.0013,115.74,115.67,0.38213544]
["bitfinex","SOLUSD",1644226613373,25.5131,115.74,115.67,0.38213544]
["bitfinex","SOLUSD",1644226614775,18.01216986,115.73,115.67,0.38213544]
["bitfinex","SOLUSD",1644226615074,25.2664,115.72,115.64,0.1]
["bitfinex","SOLUSD",1644226615275,179.1364,115.72,115.63,0.1]
["bitfinex","SOLUSD",1644226615475,24.7042,115.71,115.61,0.70961072]
["bitfinex","SOLUSD",1644226615675,12.29,115.7,115.61,0.60961072]
["bitfinex","SOLUSD",1644226616077,12.54,115.7,115.62,36.89078737]
["bitfinex","SOLUSD",1644226616376,10.64,115.7,115.63,0.1]
["bitfinex","SOLUSD",1644226616575,10.39,115.7,115.63,0.1]
["bitfinex","SOLUSD",1644226617375,23.3657,115.7,115.63,0.1]
["bitfinex","SOLUSD",1644226618777,23.6157,115.7,115.63,0.1]
["bitfinex","SOLUSD",1644226619178,23.3657,115.7,115.63,0.1]
["bitfinex","SOLUSD",1644226620280,29.3657,115.7,115.63,0.1]
["bitfinex","SOLUSD",1644226621882,16.39,115.7,115.63,0.1]
["bitfinex","SOLUSD",1644226622084,6.0,115.7,115.63,0.1]
["bitfinex","SOLUSD",1644226622287,12.9736,115.72,115.63,0.1]
["bitfinex","SOLUSD",1644226622483,18.9736,115.72,115.63,0.1]
["bitfinex","SOLUSD",1644226622885,12.9736,115.72,115.63,0.1]
["bitfinex","SOLUSD",1644226623083,10.39,115.73,115.63,0.1]
["bitfinex","SOLUSD",1644226623483,16.39,115.73,115.63,0.1]
["bitfinex","SOLUSD",1644226624083,16.64,115.73,115.63,0.1]
["bitfinex","SOLUSD",1644226625085,29.6129,115.73,115.63,0.1]
["bitfinex","SOLUSD",1644226625886,175.68114788,115.73,115.63,0.1]
["bitfinex","SOLUSD",1644226626086,12.9789,115.7,115.63,0.1]
["bitfinex","SOLUSD",1644226626287,10.39,115.69,115.63,0.1]
["bitfinex","SOLUSD",1644226626688,10.64,115.69,115.63,0.1]
["bitfinex","SOLUSD",1644226627789,10.64,115.69,115.64,34.26733953]
["bitfinex","SOLUSD",1644226627987,12.9792,115.68,115.64,34.36733953]
["bitfinex","SOLUSD",1644226628388,10.39,115.68,115.64,34.36733953]
["bitfinex","SOLUSD",1644226628688,10.39,115.68,115.64,34.97695025]
["bitfinex","SOLUSD",1644226628888,10.39,115.72,115.64,34.87695025]
["bitfinex","SOLUSD",1644226629088,78.28435134,115.72,115.64,34.87695025]
["bitfinex","SOLUSD",1644226629489,78.28435134,115.72,115.64,34.97695025]
["bitfinex","SOLUSD",1644226629689,78.28435134,115.72,115.64,34.87695025]
["bitfinex","SOLUSD",1644226630189,10.39,115.73,115.64,34.87695025]
["bitfinex","SOLUSD",1644226630389,10.39,115.73,115.64,42.81095025]
["bitfinex","SOLUSD",1644226630787,10.663,115.75,115.64,42.81095025]
["bitfinex","SOLUSD",1644226630988,12.9717,115.74,115.64,42.91095025]
["bitfinex","SOLUSD",1644226631187,12.9717,115.74,115.64,42.81095025]
["bitfinex","SOLUSD",1644226631391,12.9717,115.74,115.64,34.87695025]
["bitfinex","SOLUSD",1644226631687,13.2217,115.74,115.64,34.87695025]
["bitfinex","SOLUSD",1644226632288,12.9717,115.74,115.64,34.97695025]
["bitfinex","SOLUSD",1644226632498,10.663,115.75,115.64,34.87695025]
["bitfinex","SOLUSD",1644226632734,16.663,115.75,115.64,40.87695025]
["bitfinex","SOLUSD",1644226632901,18.00920122,115.78,115.65,174.39]
["bitfinex","SOLUSD",1644226633101,43.01376808,115.79,115.66,45.12070869]
["bitfinex","SOLUSD",1644226633303,10.39,115.8,115.66,45.37070869]
["bitfinex","SOLUSD",1644226633501,10.39,115.8,115.66,51.37070869]
["bitfinex","SOLUSD",1644226633700,12.9649,115.8,115.67,12.9644]
["bitfinex","SOLUSD",1644226633902,350.17786339,115.82,115.68,38.63887595]
["bitfinex","SOLUSD",1644226634108,345.78786339,115.82,115.68,55.02887595]
["bitfinex","SOLUSD",1644226634310,345.78786339,115.82,115.68,55.27887595]
["bitfinex","SOLUSD",1644226634709,340.03786339,115.82,115.68,67.67248667]
["bitfinex","SOLUSD",1644226634910,0.25,115.82,115.68,67.67248667]
["bitfinex","SOLUSD",1644226635117,0.25,115.82,115.69,24.0204]
["bitfinex","SOLUSD",1644226635311,12.9622,115.83,115.7,49.16220397]
["bitfinex","SOLUSD",1644226635710,12.9622,115.83,115.7,55.16220397]
["bitfinex","SOLUSD",1644226635910,12.9622,115.83,115.7,49.16220397]
["bitfinex","SOLUSD",1644226636615,43.2054,115.86,115.7,55.16220397]
["bitfinex","SOLUSD",1644226636816,23.3496,115.85,115.7,105.96980397]
["bitfinex","SOLUSD",1644226637012,12.9596,115.85,115.7,105.96980397]
["bitfinex","SOLUSD",1644226637213,23.3496,115.85,115.7,105.96980397]
["bitfinex","SOLUSD",1644226637413,23.3496,115.85,115.7,93.08980397]
["bitfinex","SOLUSD",1644226637617,23.3496,115.85,115.7,93.33980397]
["bitfinex","SOLUSD",1644226638214,50.14772857,115.87,115.7,93.33980397]
["bitfinex","SOLUSD",1644226638414,54.0009,115.87,115.7,103.90500173]
["bitfinex","SOLUSD",1644226638815,54.0009,115.87,115.7,97.90500173]
["bitfinex","SOLUSD",1644226639015,29.3474,115.87,115.7,97.90500173]
["bitfinex","SOLUSD",1644226639215,29.3474,115.87,115.7,105.81790719]
["bitfinex","SOLUSD",1644226639415,23.3474,115.87,115.7,105.81790719]
["bitfinex","SOLUSD",1644226640015,23.3474,115.87,115.7,93.33980397]
["bitfinex","SOLUSD",1644226640833,23.5974,115.87,115.7,93.33980397]
["bitfinex","SOLUSD",1644226641635,31.74422857,115.87,115.7,93.08980397]
["bitfinex","SOLUSD",1644226641835,15.49652742,115.86,115.7,93.08980397]
["bitfinex","SOLUSD",1644226642035,10.39,115.85,115.7,63.73930397]
["bitfinex","SOLUSD",1644226642235,12.9639,115.82,115.7,63.73930397]
["bitfinex","SOLUSD",1644226642437,10.39,115.81,115.7,63.73930397]
["bitfinex","SOLUSD",1644226642838,10.64,115.81,115.7,63.73930397]
["bitfinex","SOLUSD",1644226643636,10.64,115.81,115.7,38.77220397]
["bitfinex","SOLUSD",1644226643837,12.9656,115.8,115.7,38.77220397]
["bitfinex","SOLUSD",1644226644038,10.39,115.79,115.7,38.77220397]
["bitfinex","SOLUSD",1644226644339,10.64,115.79,115.7,38.77220397]
["bitfinex","SOLUSD",1644226645340,12.9675,115.78,115.7,38.77220397]
["bitfinex","SOLUSD",1644226645538,10.39,115.77,115.7,38.77220397]
["bitfinex","SOLUSD",1644226645838,15.64,115.77,115.7,38.77220397]
["bitfinex","SOLUSD",1644226646240,15.64,115.77,115.69,0.60961072]
["bitfinex","SOLUSD",1644226646440,47.8796,115.76,115.69,0.60961072]
["bitfinex","SOLUSD",1644226646641,10.39,115.75,115.69,0.60961072]
["bitfinex","SOLUSD",1644226646944,23.6123,115.75,115.69,0.60961072]
["bitfinex","SOLUSD",1644226647140,23.6123,115.75,115.7,35.22046139]
["bitfinex","SOLUSD",1644226649440,29.6123,115.75,115.7,35.22046139]
["bitfinex","SOLUSD",1644226651446,10.83,115.79,115.7,35.22046139]
["bitfinex","SOLUSD",1644226651647,5.0,115.83,115.7,35.22046139]
["bitfinex","SOLUSD",1644226651844,10.39,115.82,115.7,35.22046139]
["bitfinex","SOLUSD",1644226652043,102.3415,115.84,115.7,35.22046139]
["bitfinex","SOLUSD",1644226652245,59.1265,115.84,115.7,35.22046139]
["bitfinex","SOLUSD",1644226652444,10.39,115.84,115.7,35.22046139]
["bitfinex","SOLUSD",1644226652645,10.39,115.84,115.72,47.35902864]
["bitfinex","SOLUSD",1644226652844,16.39,115.84,115.72,47.35902864]
["bitfinex","SOLUSD",1644226653247,10.39,115.84,115.72,47.35902864]
["bitfinex","SOLUSD",1644226653646,5.39,115.84,115.72,47.35902864]
["bitfinex","SOLUSD",1644226653848,5.64,115.84,115.72,47.35902864]
["bitfinex","SOLUSD",1644226654448,18.601,115.84,115.72,47.35902864]
["bitfinex","SOLUSD",1644226656050,24.601,115.84,115.72,47.35902864]
["bitfinex","SOLUSD",1644226656450,26.74782857,115.84,115.72,47.35902864]
["bitfinex","SOLUSD",1644226656652,26.74782857,115.84,115.69,0.60961072]
["bitfinex","SOLUSD",1644226656653,12.9698,115.78,115.69,0.60961072]
["bitfinex","SOLUSD",1644226656852,23.6098,115.78,115.69,0.60961072]
["bitfinex","SOLUSD",1644226657651,23.6098,115.78,115.7,37.44518337]
["bitfinex","SOLUSD",1644226659655,12.9649,115.8,115.7,37.44518337]
["bitfinex","SOLUSD",1644226660456,32.35019222,115.8,115.7,37.44518337]
["bitfinex","SOLUSD",1644226660657,29.3549,115.8,115.7,37.44518337]
["bitfinex","SOLUSD",1644226661059,29.6049,115.8,115.7,37.44518337]
["bitfinex","SOLUSD",1644226661461,46.27775492,115.8,115.7,37.44518337]
["bitfinex","SOLUSD",1644226661660,46.71775492,115.8,115.7,37.44518337]
["bitfinex","SOLUSD",1644226661860,44.13092635,115.8,115.7,37.44518337]
["bitfinex","SOLUSD",1644226662261,29.6049,115.8,115.7,37.44518337]
["bitfinex","SOLUSD",1644226663661,6.0,115.8,115.7,37.44518337]
["bitfinex","SOLUSD",1644226663862,10.39,115.83,115.7,47.83518337]
["bitfinex","SOLUSD",1644226664062,2.40233595,115.84,115.71,1.91290546]
["bitfinex","SOLUSD",1644226664361,10.39,115.85,115.72,35.55946301]
["bitfinex","SOLUSD",1644226664964,12.9605,115.84,115.72,35.55946301]
["bitfinex","SOLUSD",1644226665365,13.2105,115.84,115.72,35.55946301]
["bitfinex","SOLUSD",1644226665968,12.9605,115.84,115.72,35.55946301]
["bitfinex","SOLUSD",1644226666684,6.0,115.85,115.72,48.51786301]
["bitfinex","SOLUSD",1644226666883,6.0,115.85,115.72,50.43076847]
["bitfinex","SOLUSD",1644226667087,29.3481,115.86,115.72,50.43076847]
["bitfinex","SOLUSD",1644226667283,19.2081,115.86,115.74,43.16391361]
["bitfinex","SOLUSD",1644226668487,6.25,115.86,115.74,43.16391361]
["bitfinex","SOLUSD",1644226668785,0.25,115.86,115.74,43.16391361]
["bitfinex","SOLUSD",1644226669185,46.7721,115.87,115.74,43.16391361]
["bitfinex","SOLUSD",1644226669385,46.5221,115.87,115.74,43.16391361]
["bitfinex","SOLUSD",1644226669587,12.956,115.88,115.74,66.51011361]
["bitfinex","SOLUSD",1644226669785,12.956,115.88,115.74,72.51011361]
["bitfinex","SOLUSD",1644226670386,12.956,115.88,115.74,53.55391361]
["bitfinex","SOLUSD",1644226670592,10.39,115.87,115.74,43.16391361]
["bitfinex","SOLUSD",1644226670790,12.9614,115.84,115.74,43.16391361]
["bitfinex","SOLUSD",1644226670994,10.39,115.83,115.74,43.16391361]
["bitfinex","SOLUSD",1644226671189,10.64,115.83,115.74,43.16391361]
["bitfinex","SOLUSD",1644226671989,33.16841048,115.83,115.74,43.16391361]
["bitfinex","SOLUSD",1644226672186,12.9633,115.82,115.74,43.16391361]
["bitfinex","SOLUSD",1644226672387,10.39,115.81,115.74,43.16391361]
["bitfinex","SOLUSD",1644226672588,53.6126,115.81,115.74,43.16391361]
["bitfinex","SOLUSD",1644226673188,12.9668,115.79,115.74,43.16391361]
["bitfinex","SOLUSD",1644226673596,49.54928,115.81,115.74,43.16391361]
["bitfinex","SOLUSD",1644226673795,6.32668,115.81,115.74,43.16391361]
["bitfinex","SOLUSD",1644226674192,12.9586,115.86,115.74,43.16391361]
["bitfinex","SOLUSD",1644226674493,10.39,115.85,115.74,43.16391361]
["bitfinex","SOLUSD",1644226674692,2.40233595,115.87,115.74,43.16391361]
["bitfinex","SOLUSD",1644226674892,10.39,115.87,115.74,43.16391361]
["bitfinex","SOLUSD",1644226675592,12.9594,115.85,115.74,43.16391361]
["bitfinex","SOLUSD",1644226675792,10.39,115.84,115.74,43.16391361]
["bitfinex","SOLUSD",1644226675993,25.95950585,115.84,115.74,43.16391361]
["bitfinex","SOLUSD",1644226676194,0.44,115.83,115.74,43.16391361]
["bitfinex","SOLUSD",1644226676494,10.39,115.82,115.74,43.16391361]
["bitfinex","SOLUSD",1644226676691,12.78682857,115.82,115.74,43.16391361]
["bitfinex","SOLUSD",1644226677092,12.9676,115.81,115.74,43.16391361]
["bitfinex","SOLUSD",1644226677292,10.39,115.8,115.74,43.16391361]
["bitfinex","SOLUSD",1644226677692,10.64,115.8,115.74,43.16391361]
["bitfinex","SOLUSD",1644226678595,10.64,115.8,115.69,0.60961072]
["bitfinex","SOLUSD",1644226678894,15.11392857,115.79,115.69,0.60961072]
["bitfinex","SOLUSD",1644226679092,10.39,115.78,115.69,0.60961072]
["bitfinex","SOLUSD",1644226679291,12.53682857,115.78,115.69,0.60961072]
["bitfinex","SOLUSD",1644226679492,22.9937,115.77,115.69,0.60961072]
["bitfinex","SOLUSD",1644226679692,10.39,115.76,115.7,41.9274289]
["bitfinex","SOLUSD",1644226679992,23.3624,115.76,115.7,41.9274289]
["bitfinex","SOLUSD",1644226680193,23.6124,115.76,115.7,41.9274289]
["bitfinex","SOLUSD",1644226681401,12.9669,115.78,115.7,41.9274289]
["bitfinex","SOLUSD",1644226682808,0.25,115.78,115.7,41.9274289]
["bitfinex","SOLUSD",1644226683199,23.2627,115.79,115.7,41.9274289]
["bitfinex","SOLUSD",1644226683600,29.2627,115.79,115.7,41.9274289]
["bitfinex","SOLUSD",1644226684004,12.965,115.8,115.7,41.9274289]
["bitfinex","SOLUSD",1644226685001,18.965,115.8,115.7,41.9274289]
["bitfinex","SOLUSD",1644226685202,21.11182857,115.8,115.7,41.9274289]
["bitfinex","SOLUSD",1644226685403,18.965,115.8,115.7,41.9274289]
["bitfinex","SOLUSD",1644226686201,10.39,115.79,115.7,41.9274289]
["bitfinex","SOLUSD",1644226686400,12.9683,115.77,115.7,41.9274289]
["bitfinex","SOLUSD",1644226687905,18.9683,115.77,115.7,41.9274289]
["bitfinex","SOLUSD",1644226688105,19.2183,115.77,115.7,41.9274289]
["bitfinex","SOLUSD",1644226689008,13.2183,115.77,115.7,41.9274289]
["bitfinex","SOLUSD",1644226689210,0.25,115.77,115.7,41.9274289]
["bitfinex","SOLUSD",1644226689405,6.25,115.77,115.7,41.9274289]
["bitfinex","SOLUSD",1644226689604,6.0,115.77,115.7,41.9274289]
["bitfinex","SOLUSD",1644226689807,0.25,115.77,115.7,41.9274289]
["bitfinex","SOLUSD",1644226690006,6.25,115.77,115.7,41.9274289]
["bitfinex","SOLUSD",1644226690406,0.25,115.77,115.7,41.9274289]
["bitfinex","SOLUSD",1644226690811,16.64,115.79,115.7,41.9274289]
["bitfinex","SOLUSD",1644226691008,12.9689,115.77,115.7,41.9274289]
["bitfinex","SOLUSD",1644226691208,23.6089,115.77,115.7,41.9274289]
["bitfinex","SOLUSD",1644226692811,23.6089,115.77,115.69,0.60961072]
["bitfinex","SOLUSD",1644226693013,47.63082857,115.76,115.69,0.60961072]
["bitfinex","SOLUSD",1644226693212,12.9747,115.74,115.69,0.60961072]
["bitfinex","SOLUSD",1644226693411,10.39,115.75,115.69,0.60961072]
["bitfinex","SOLUSD",1644226693412,10.83,115.76,115.69,0.60961072]
["bitfinex","SOLUSD",1644226693612,13.23233595,115.81,115.69,0.60961072]
["bitfinex","SOLUSD",1644226693814,12.79233595,115.81,115.7,43.92133845]
["bitfinex","SOLUSD",1644226694013,10.39,115.81,115.7,43.92133845]
["bitfinex","SOLUSD",1644226694212,16.39,115.81,115.7,43.92133845]
["bitfinex","SOLUSD",1644226694416,12.9658,115.79,115.7,43.92133845]
["bitfinex","SOLUSD",1644226695212,13.2158,115.79,115.7,43.92133845]
["bitfinex","SOLUSD",1644226695913,18.9658,115.79,115.7,43.92133845]
["bitfinex","SOLUSD",1644226696113,12.9658,115.79,115.7,43.92133845]
["bitfinex","SOLUSD",1644226696714,49.1723,115.8,115.7,43.92133845]
["bitfinex","SOLUSD",1644226697117,12.9634,115.81,115.7,43.92133845]
["bitfinex","SOLUSD",1644226697319,52.20375108,115.84,115.7,44.17133845]
["bitfinex","SOLUSD",1644226697320,43.2121,115.84,115.7,44.17133845]
["bitfinex","SOLUSD",1644226697516,43.2121,115.84,115.7,54.31133845]
["bitfinex","SOLUSD",1644226697717,49.2121,115.84,115.7,54.31133845]
["bitfinex","SOLUSD",1644226697918,12.9613,115.83,115.7,54.31133845]
["bitfinex","SOLUSD",1644226698118,59.48,115.83,115.7,54.31133845]
["bitfinex","SOLUSD",1644226698320,69.87,115.83,115.7,43.92133845]
["bitfinex","SOLUSD",1644226698522,72.01682857,115.83,115.7,43.92133845]
["bitfinex","SOLUSD",1644226698721,0.44,115.82,115.7,43.92133845]
["bitfinex","SOLUSD",1644226698920,10.39,115.81,115.7,43.92133845]
["bitfinex","SOLUSD",1644226699121,12.9662,115.79,115.7,43.92133845]
["bitfinex","SOLUSD",1644226699320,13.2162,115.79,115.7,43.92133845]
["bitfinex","SOLUSD",1644226699522,43.2206,115.82,115.7,43.92133845]
["bitfinex","SOLUSD",1644226700322,12.9633,115.81,115.7,43.92133845]
["bitfinex","SOLUSD",1644226700522,0.44,115.8,115.7,43.92133845]
["bitfinex","SOLUSD",1644226700822,43.2327,115.78,115.7,43.92133845]
["bitfinex","SOLUSD",1644226701425,43.4827,115.78,115.7,43.92133845]
["bitfinex","SOLUSD",1644226701822,12.9698,115.77,115.7,43.92133845]
["bitfinex","SOLUSD",1644226702027,0.25,115.78,115.7,43.92133845]
["bitfinex","SOLUSD",1644226702623,6.0,115.81,115.7,43.92133845]
["bitfinex","SOLUSD",1644226703323,56.9087,115.83,115.7,43.92133845]
["bitfinex","SOLUSD",1644226703523,12.9634,115.81,115.7,43.92133845]
["bitfinex","SOLUSD",1644226705225,13.2134,115.81,115.7,43.92133845]
["bitfinex","SOLUSD",1644226705624,19.2134,115.81,115.7,43.92133845]
["bitfinex","SOLUSD",1644226705826,13.2134,115.81,115.7,43.92133845]
["bitfinex","SOLUSD",1644226706126,0.25,115.81,115.7,43.92133845]
["bitfinex","SOLUSD",1644226706328,59.7297,115.83,115.7,43.92133845]
["bitfinex","SOLUSD",1644226706527,59.7297,115.83,115.72,47.07992478]
["bitfinex","SOLUSD",1644226706729,65.4797,115.83,115.72,47.07992478]
["bitfinex","SOLUSD",1644226707134,18.961,115.83,115.72,47.07992478]
["bitfinex","SOLUSD",1644226707429,12.9587,115.85,115.73,10.39]
["bitfinex","SOLUSD",1644226707746,8.98771803,115.87,115.73,10.39]
["bitfinex","SOLUSD",1644226707747,49.09913595,115.87,115.73,10.39]
["bitfinex","SOLUSD",1644226707946,49.09913595,115.87,115.74,46.75133785]
["bitfinex","SOLUSD",1644226707947,2.40233595,115.87,115.74,46.75133785]
["bitfinex","SOLUSD",1644226708148,8.40233595,115.87,115.74,70.09763785]
["bitfinex","SOLUSD",1644226708348,12.79233595,115.88,115.74,57.14133785]
["bitfinex","SOLUSD",1644226708548,15.35913595,115.87,115.74,57.14133785]
["bitfinex","SOLUSD",1644226708750,12.9568,115.87,115.74,57.14133785]
["bitfinex","SOLUSD",1644226709149,13.2068,115.87,115.74,57.14133785]
["bitfinex","SOLUSD",1644226709350,13.2068,115.87,115.74,70.09753785]
["bitfinex","SOLUSD",1644226710251,19.2068,115.87,115.74,70.09753785]
["bitfinex","SOLUSD",1644226710452,18.9568,115.87,115.74,70.09753785]
["bitfinex","SOLUSD",1644226710653,12.9568,115.87,115.74,76.34753785]
["bitfinex","SOLUSD",1644226710851,12.9568,115.87,115.74,70.34753785]
["bitfinex","SOLUSD",1644226711151,12.9568,115.87,115.74,76.34753785]
["bitfinex","SOLUSD",1644226711557,12.9568,115.87,115.74,76.09753785]
["bitfinex","SOLUSD",1644226711855,19.2068,115.87,115.74,57.14133785]
["bitfinex","SOLUSD",1644226712054,10.39,115.86,115.74,46.75133785]
["bitfinex","SOLUSD",1644226712356,12.9613,115.83,115.74,46.75133785]
["bitfinex","SOLUSD",1644226712755,13.2113,115.83,115.74,46.75133785]
["bitfinex","SOLUSD",1644226713254,12.9613,115.83,115.74,46.75133785]
["bitfinex","SOLUSD",1644226713855,18.9613,115.83,115.74,46.75133785]
["bitfinex","SOLUSD",1644226714656,19.2113,115.83,115.74,46.75133785]
["bitfinex","SOLUSD",1644226715058,13.2113,115.83,115.74,46.75133785]
["bitfinex","SOLUSD",1644226715458,0.25,115.83,115.74,46.75133785]
["bitfinex","SOLUSD",1644226715862,13.2093,115.85,115.74,46.75133785]
["bitfinex","SOLUSD",1644226716059,0.25,115.85,115.74,57.14133785]
["bitfinex","SOLUSD",1644226716359,48.5636,115.86,115.74,57.14133785]
["bitfinex","SOLUSD",1644226716565,54.5636,115.86,115.74,57.14133785]
["bitfinex","SOLUSD",1644226717558,67.773,115.86,115.74,57.14133785]
["bitfinex","SOLUSD",1644226718361,54.8136,115.86,115.74,57.14133785]
["bitfinex","SOLUSD",1644226718559,6.25,115.86,115.74,70.09703785]
["bitfinex","SOLUSD",1644226718760,6.25,115.86,115.74,70.34703785]
["bitfinex","SOLUSD",1644226718961,0.25,115.86,115.74,72.26355877]
["bitfinex","SOLUSD",1644226719161,0.25,115.86,115.74,120.54845877]
["bitfinex","SOLUSD",1644226719362,46.8721,115.9,115.74,137.1771222]
["bitfinex","SOLUSD",1644226719662,10.39,115.92,115.74,152.44266862]
["bitfinex","SOLUSD",1644226719865,6.0,115.9,115.74,303.21616999]
["bitfinex","SOLUSD",1644226720063,37.87453595,115.94,115.74,303.21616999]
["bitfinex","SOLUSD",1644226720463,2.40233595,115.93,115.76,41.94679882]
["bitfinex","SOLUSD",1644226720664,10.39,115.92,115.8,42.83696973]
["bitfinex","SOLUSD",1644226721063,43.1914,115.9,115.8,42.83696973]
["bitfinex","SOLUSD",1644226721364,10.39,115.89,115.8,42.83696973]
["bitfinex","SOLUSD",1644226721563,10.39,115.9,115.8,42.83696973]
["bitfinex","SOLUSD",1644226721764,10.64,115.9,115.8,42.83696973]
["bitfinex","SOLUSD",1644226722370,10.39,115.9,115.8,42.83696973]
["bitfinex","SOLUSD",1644226722965,12.9575,115.89,115.8,42.83696973]
["bitfinex","SOLUSD",1644226723865,13.2075,115.89,115.8,42.83696973]
["bitfinex","SOLUSD",1644226726068,19.2075,115.89,115.8,42.83696973]
["bitfinex","SOLUSD",1644226726870,20.40981085,115.89,115.8,42.83696973]
["bitfinex","SOLUSD",1644226727570,30.79981085,115.89,115.8,42.83696973]
["bitfinex","SOLUSD",1644226728973,6.0,115.89,115.8,42.83696973]
["bitfinex","SOLUSD",1644226729173,1.20231085,115.9,115.8,42.83696973]
["bitfinex","SOLUSD",1644226729372,1.20231085,115.91,115.8,43.08696973]
["bitfinex","SOLUSD",1644226729571,36.75832776,115.96,115.8,53.47696973]
["bitfinex","SOLUSD",1644226729572,1.20231085,115.92,115.8,53.47696973]
["bitfinex","SOLUSD",1644226729772,1.20231085,115.92,115.81,23.5163]
["bitfinex","SOLUSD",1644226729975,1.20231085,115.92,115.82,37.21272942]
["bitfinex","SOLUSD",1644226730176,1.20231085,115.92,115.82,47.60272942]
["bitfinex","SOLUSD",1644226730474,1.20231085,115.94,115.82,47.60272942]
["bitfinex","SOLUSD",1644226730675,1.20231085,115.93,115.82,47.60272942]
["bitfinex","SOLUSD",1644226731071,1.20231085,115.93,115.82,60.80022942]
["bitfinex","SOLUSD",1644226731271,1.20231085,115.94,115.82,50.16022942]
["bitfinex","SOLUSD",1644226731477,2.40233595,115.98,115.82,62.86022942]
["bitfinex","SOLUSD",1644226731772,4.8076374,116.01,115.84,194.66727767]
["bitfinex","SOLUSD",1644226731972,4.314,116.07,115.86,38.70486327]
["bitfinex","SOLUSD",1644226731973,4.8076374,116.03,115.86,38.70486327]
["bitfinex","SOLUSD",1644226732174,2.40233595,116.03,115.88,43.18068854]
["bitfinex","SOLUSD",1644226732372,2.40233595,116.03,115.9,40.21242129]
["bitfinex","SOLUSD",1644226732775,2.40233595,116.02,115.9,52.66242129]
["bitfinex","SOLUSD",1644226732974,17.2576374,116.02,115.9,40.21242129]
["bitfinex","SOLUSD",1644226733175,16.99916452,116.02,115.9,40.21242129]
["bitfinex","SOLUSD",1644226733379,9.11447431,116.01,115.9,40.21242129]
["bitfinex","SOLUSD",1644226733575,25.3919,116.0,115.9,40.21242129]
["bitfinex","SOLUSD",1644226733775,29.94106452,116.0,115.9,40.21242129]
["bitfinex","SOLUSD",1644226733998,2.14682857,115.99,115.9,40.21242129]
["bitfinex","SOLUSD",1644226734175,18.90882857,115.99,115.9,40.21242129]
["bitfinex","SOLUSD",1644226734376,19.15882857,115.99,115.9,40.21242129]
["bitfinex","SOLUSD",1644226734575,25.15882857,115.99,115.9,40.21242129]
["bitfinex","SOLUSD",1644226734978,2.14682857,115.98,115.9,40.21242129]
["bitfinex","SOLUSD",1644226735179,15.09182857,115.98,115.9,40.21242129]
["bitfinex","SOLUSD",1644226735378,15.34182857,115.98,115.9,40.21242129]
["bitfinex","SOLUSD",1644226735779,12.45,115.97,115.9,40.21242129]
["bitfinex","SOLUSD",1644226736280,12.7,115.97,115.9,40.21242129]
["bitfinex","SOLUSD",1644226736482,25.3961,115.97,115.9,40.21242129]
["bitfinex","SOLUSD",1644226736682,12.9461,115.97,115.9,40.21242129]
["bitfinex","SOLUSD",1644226736880,12.9461,115.97,115.86,48.9026]
["bitfinex","SOLUSD",1644226737082,23.3061,115.97,115.86,48.9026]
["bitfinex","SOLUSD",1644226737881,23.5561,115.97,115.87,47.81343649]
["bitfinex","SOLUSD",1644226738081,29.5561,115.97,115.87,47.81343649]
["bitfinex","SOLUSD",1644226738281,29.3061,115.97,115.87,47.81343649]
["bitfinex","SOLUSD",1644226740883,37.1709,115.99,115.87,47.81343649]
["bitfinex","SOLUSD",1644226741084,2.40233595,116.02,115.89,44.24152068]
["bitfinex","SOLUSD",1644226741385,60.72533595,116.04,115.89,66.91152068]
["bitfinex","SOLUSD",1644226741604,60.72533595,116.04,115.89,66.66152068]
["bitfinex","SOLUSD",1644226741804,2.14682857,116.01,115.89,56.30152068]
["bitfinex","SOLUSD",1644226742005,10.36,116.0,115.89,56.30152068]
["bitfinex","SOLUSD",1644226742404,23.3032,116.0,115.89,56.30152068]
["bitfinex","SOLUSD",1644226743005,23.5532,116.0,115.89,56.30152068]
["bitfinex","SOLUSD",1644226743405,23.3032,116.0,115.89,56.30152068]
["bitfinex","SOLUSD",1644226744207,12.9432,116.0,115.89,56.30152068]
["bitfinex","SOLUSD",1644226744606,25.45002857,116.0,115.89,56.30152068]
["bitfinex","SOLUSD",1644226745206,25.70002857,116.0,115.89,56.30152068]
["bitfinex","SOLUSD",1644226745806,29.5532,116.0,115.89,56.30152068]
["bitfinex","SOLUSD",1644226746207,31.70002857,116.0,115.89,56.30152068]
["bitfinex","SOLUSD",1644226746408,29.3032,116.0,115.89,56.30152068]
["bitfinex","SOLUSD",1644226748014,29.3032,116.0,115.89,56.55152068]
["bitfinex","SOLUSD",1644226749211,16.61,116.0,115.89,56.55152068]
["bitfinex","SOLUSD",1644226749412,16.36,116.0,115.89,56.55152068]
["bitfinex","SOLUSD",1644226750113,6.0,116.0,115.89,56.55152068]
["bitfinex","SOLUSD",1644226750515,22.6304,116.02,115.89,69.49082068]
["bitfinex","SOLUSD",1644226750713,50.10593595,116.04,115.91,48.68580703]
["bitfinex","SOLUSD",1644226751013,34.7655,116.04,115.91,48.68580703]
["bitfinex","SOLUSD",1644226751211,34.7655,116.04,115.91,48.93580703]
["bitfinex","SOLUSD",1644226751414,34.7655,116.04,115.91,59.29580703]
["bitfinex","SOLUSD",1644226751615,34.7655,116.04,115.91,72.23320703]
["bitfinex","SOLUSD",1644226751812,34.7655,116.04,115.91,71.98320703]
["bitfinex","SOLUSD",1644226752012,22.7465,116.03,115.91,71.98320703]
["bitfinex","SOLUSD",1644226752212,22.9965,116.03,115.91,71.98320703]
["bitfinex","SOLUSD",1644226753019,22.9965,116.03,115.91,61.62320703]
["bitfinex","SOLUSD",1644226753315,35.50332857,116.03,115.91,48.68580703]
["bitfinex","SOLUSD",1644226753512,37.90566452,116.03,115.91,48.68580703]
["bitfinex","SOLUSD",1644226754915,2.40248541,116.02,115.91,48.68580703]
["bitfinex","SOLUSD",1644226755116,10.36,116.01,115.91,48.68580703]
["bitfinex","SOLUSD",1644226755517,10.61,116.01,115.91,48.68580703]
["bitfinex","SOLUSD",1644226755917,12.75682857,116.01,115.91,48.68580703]
["bitfinex","SOLUSD",1644226756116,10.61,116.01,115.91,48.68580703]
["bitfinex","SOLUSD",1644226757118,33.5536,116.01,115.91,48.68580703]
["bitfinex","SOLUSD",1644226757518,35.95593595,116.01,115.91,48.68580703]
["bitfinex","SOLUSD",1644226757725,41.95593595,116.01,115.91,48.68580703]
["bitfinex","SOLUSD",1644226757921,19.01233595,116.01,115.91,48.68580703]
["bitfinex","SOLUSD",1644226758319,41.5862,116.01,115.91,48.68580703]
["bitfinex","SOLUSD",1644226758719,6.25,116.01,115.91,48.68580703]
["bitfinex","SOLUSD",1644226758922,2.40233595,116.02,115.91,48.68580703]
["bitfinex","SOLUSD",1644226759119,4.81133602,116.03,115.91,48.93580703]
["bitfinex","SOLUSD",1644226759320,2.40233595,116.02,115.91,48.93580703]
["bitfinex","SOLUSD",1644226759521,10.81133602,116.03,115.91,48.93580703]
["bitfinex","SOLUSD",1644226759721,2.40233595,116.03,115.91,48.93580703]
["bitfinex","SOLUSD",1644226759922,2.40233595,116.03,115.91,59.29580703]
["bitfinex","SOLUSD",1644226759923,10.81438644,116.03,115.91,59.29580703]
["bitfinex","SOLUSD",1644226760123,8.40233595,116.03,115.91,59.29580703]
["bitfinex","SOLUSD",1644226760326,8.40233595,116.03,115.91,65.29580703]
["bitfinex","SOLUSD",1644226760524,8.40233595,116.03,115.91,59.29580703]
["bitfinex","SOLUSD",1644226760728,2.14682857,116.08,115.93,41.09203976]
["bitfinex","SOLUSD",1644226760729,16.53896905,116.08,115.93,41.09203976]
["bitfinex","SOLUSD",1644226760925,3.60556905,116.08,115.94,10.36]
["bitfinex","SOLUSD",1644226761123,48.0563,116.1,115.95,47.14268855]
["bitfinex","SOLUSD",1644226761124,2.41294285,116.07,115.95,47.14268855]
["bitfinex","SOLUSD",1644226761324,2.41294285,116.07,115.96,10.36]
["bitfinex","SOLUSD",1644226761625,51.76186905,116.1,115.97,47.18877168]
["bitfinex","SOLUSD",1644226761924,12.9332,116.08,115.97,47.18877168]
["bitfinex","SOLUSD",1644226762125,2.41077619,116.07,115.97,47.18877168]
["bitfinex","SOLUSD",1644226762324,10.36,116.06,115.97,47.18877168]
["bitfinex","SOLUSD",1644226762523,2.41077619,116.05,115.97,47.18877168]
["bitfinex","SOLUSD",1644226762725,2.66077619,116.05,115.97,47.18877168]
["bitfinex","SOLUSD",1644226763027,0.25,116.05,115.97,47.18877168]
["bitfinex","SOLUSD",1644226764027,46.6922,116.07,115.97,47.18877168]
["bitfinex","SOLUSD",1644226764929,2.40921024,116.06,115.97,47.18877168]
["bitfinex","SOLUSD",1644226765330,0.25,116.06,115.97,47.18877168]
["bitfinex","SOLUSD",1644226766231,34.4771,116.08,115.97,47.43877168]
["bitfinex","SOLUSD",1644226766431,34.4771,116.08,115.97,47.18877168]
["bitfinex","SOLUSD",1644226766631,2.40716771,116.07,115.97,47.18877168]
["bitfinex","SOLUSD",1644226766831,12.76716771,116.07,115.97,47.18877168]
["bitfinex","SOLUSD",1644226767032,2.40716771,116.06,115.97,47.18877168]
["bitfinex","SOLUSD",1644226767636,10.36,116.07,115.97,47.18877168]
["bitfinex","SOLUSD",1644226767833,6.0,116.06,115.97,47.18877168]
["bitfinex","SOLUSD",1644226768033,10.36,116.07,115.97,47.18877168]
["bitfinex","SOLUSD",1644226768235,10.61,116.07,115.97,47.18877168]
["bitfinex","SOLUSD",1644226768434,2.40776269,116.06,115.97,47.18877168]
["bitfinex","SOLUSD",1644226768833,2.65776269,116.06,115.97,47.18877168]
["bitfinex","SOLUSD",1644226769232,0.25,116.06,115.97,47.18877168]
["bitfinex","SOLUSD",1644226769432,13.1861,116.06,115.97,47.18877168]
["bitfinex","SOLUSD",1644226771539,0.25,116.06,115.97,47.18877168]
["bitfinex","SOLUSD",1644226771736,10.61,116.07,115.97,47.18877168]
["bitfinex","SOLUSD",1644226771941,2.40935811,116.06,115.97,47.18877168]
["bitfinex","SOLUSD",1644226772338,2.65935811,116.06,115.97,47.18877168]
["bitfinex","SOLUSD",1644226772640,0.25,116.06,115.97,47.18877168]
["bitfinex","SOLUSD",1644226772846,6.0,116.06,115.97,47.18877168]
["bitfinex","SOLUSD",1644226773044,10.36,116.07,115.97,47.18877168]
["bitfinex","SOLUSD",1644226773246,2.4092991,116.06,115.97,47.18877168]
["bitfinex","SOLUSD",1644226774050,15.5948991,116.06,115.97,47.18877168]
["bitfinex","SOLUSD",1644226774452,13.0956,116.06,115.97,47.18877168]
["bitfinex","SOLUSD",1644226776361,19.0956,116.06,115.97,47.18877168]
["bitfinex","SOLUSD",1644226776961,29.4556,116.06,115.97,47.18877168]
["bitfinex","SOLUSD",1644226777166,2.40968304,116.05,115.93,77.4811]
["bitfinex","SOLUSD",1644226777361,12.9385,116.03,115.89,57.7133]
["bitfinex","SOLUSD",1644226777561,24.1172,116.02,115.89,57.7133]
["bitfinex","SOLUSD",1644226777762,24.3672,116.02,115.89,57.7133]
["bitfinex","SOLUSD",1644226777962,36.87402857,116.02,115.89,47.3533]
["bitfinex","SOLUSD",1644226778163,2.40890959,116.01,115.9,40.72948844]
["bitfinex","SOLUSD",1644226778363,12.76890959,116.01,115.9,40.72948844]
["bitfinex","SOLUSD",1644226778564,12.9428,115.99,115.9,40.72948844]
["bitfinex","SOLUSD",1644226781172,24.907,116.0,115.9,40.72948844]
["bitfinex","SOLUSD",1644226781569,24.907,116.0,115.9,40.97948844]
["bitfinex","SOLUSD",1644226781972,24.907,116.0,115.9,46.97948844]
["bitfinex","SOLUSD",1644226782171,23.1744,116.01,115.9,53.91778844]
["bitfinex","SOLUSD",1644226782771,23.1744,116.01,115.9,40.97948844]
["bitfinex","SOLUSD",1644226783172,23.1744,116.01,115.9,40.72948844]
["bitfinex","SOLUSD",1644226783572,29.1744,116.01,115.9,40.72948844]
["bitfinex","SOLUSD",1644226784073,42.3654,116.01,115.9,40.72948844]
["bitfinex","SOLUSD",1644226784273,23.124,116.0,115.9,40.72948844]
["bitfinex","SOLUSD",1644226786379,23.124,116.0,115.9,46.72948844]
["bitfinex","SOLUSD",1644226786677,23.124,116.0,115.9,40.72948844]
["bitfinex","SOLUSD",1644226787077,23.124,116.0,115.9,40.97948844]
["bitfinex","SOLUSD",1644226788080,23.124,116.0,115.9,40.72948844]
["bitfinex","SOLUSD",1644226788478,23.374,116.0,115.9,40.72948844]
["bitfinex","SOLUSD",1644226788882,23.374,116.0,115.9,40.97948844]
["bitfinex","SOLUSD",1644226789079,23.374,116.0,115.9,59.91768844]
["bitfinex","SOLUSD",1644226789681,23.374,116.0,115.9,70.27768844]
["bitfinex","SOLUSD",1644226790783,23.1744,116.01,115.9,70.27768844]
["bitfinex","SOLUSD",1644226790983,15.08312857,116.05,115.9,72.19976289]
["bitfinex","SOLUSD",1644226791184,21.08312857,116.05,115.91,24.4119]
["bitfinex","SOLUSD",1644226791387,8.14682857,116.05,115.94,12.9345]
["bitfinex","SOLUSD",1644226791583,32.56532857,116.05,115.95,47.20129056]
["bitfinex","SOLUSD",1644226792184,32.81532857,116.05,115.95,47.20129056]
["bitfinex","SOLUSD",1644226793185,53.40381265,116.05,115.95,47.20129056]
["bitfinex","SOLUSD",1644226793385,12.7700885,116.04,115.95,47.20129056]
["bitfinex","SOLUSD",1644226793789,10.36,116.04,115.95,47.20129056]
["bitfinex","SOLUSD",1644226794612,16.36,116.04,115.95,47.20129056]
["bitfinex","SOLUSD",1644226795010,12.9395,116.02,115.95,47.20129056]
["bitfinex","SOLUSD",1644226796214,23.997,116.03,115.95,47.20129056]
["bitfinex","SOLUSD",1644226796415,6.0,116.04,115.95,47.20129056]
["bitfinex","SOLUSD",1644226796618,0.1,116.1,115.96,10.36]
["bitfinex","SOLUSD",1644226796816,3.60556905,116.11,115.97,35.78617426]
["bitfinex","SOLUSD",1644226796817,2.41186368,116.09,115.97,35.78617426]
["bitfinex","SOLUSD",1644226797014,2.41186368,116.1,115.97,70.57227426]
["bitfinex","SOLUSD",1644226797215,2.41186368,116.1,115.97,78.73921196]
["bitfinex","SOLUSD",1644226797616,0.1,116.11,115.98,12.93]
["bitfinex","SOLUSD",1644226797814,0.1,116.11,115.99,44.92529533]
["bitfinex","SOLUSD",1644226798015,0.1,116.09,115.99,46.84223303]
["bitfinex","SOLUSD",1644226798222,0.1,116.09,115.99,51.17529533]
["bitfinex","SOLUSD",1644226798415,0.1,116.09,116.0,1.9169377]
["bitfinex","SOLUSD",1644226798615,0.1,116.09,116.01,46.51023001]
["bitfinex","SOLUSD",1644226800015,0.1,116.09,116.01,46.76023001]
["bitfinex","SOLUSD",1644226801117,0.1,116.09,116.01,48.67716771]
["bitfinex","SOLUSD",1644226801415,0.1,116.09,116.01,36.40023001]
["bitfinex","SOLUSD",1644226801919,0.1,116.09,116.01,49.32623001]
["bitfinex","SOLUSD",1644226802116,0.1,116.11,116.01,49.32623001]
["bitfinex","SOLUSD",1644226802317,0.1,116.11,116.02,12.42]
["bitfinex","SOLUSD",1644226802516,0.1,116.11,116.03,39.99727489]
["bitfinex","SOLUSD",1644226802717,0.1,116.11,116.03,40.24727489]
["bitfinex","SOLUSD",1644226806422,0.1,116.11,116.04,12.42]
["bitfinex","SOLUSD",1644226806621,0.1,116.13,116.05,39.84488255]
["bitfinex","SOLUSD",1644226806822,0.1,116.15,116.05,52.51488255]
["bitfinex","SOLUSD",1644226807025,0.44004736,116.16,116.05,52.51488255]
["bitfinex","SOLUSD",1644226807026,0.54004736,116.16,116.05,52.51488255]
["bitfinex","SOLUSD",1644226810730,12.9246,116.15,116.05,52.26488255]
["bitfinex","SOLUSD",1644226810929,0.1,116.14,116.05,39.84488255]
["bitfinex","SOLUSD",1644226811129,2.68687593,116.16,116.05,39.84488255]
["bitfinex","SOLUSD",1644226811728,12.9262,116.14,116.05,39.84488255]
["bitfinex","SOLUSD",1644226811929,0.1,116.13,116.05,39.84488255]
["bitfinex","SOLUSD",1644226812130,14.56682857,116.13,116.05,39.84488255]
["bitfinex","SOLUSD",1644226812327,0.1,116.12,116.05,39.84488255]
["bitfinex","SOLUSD",1644226812529,0.1,116.13,116.05,39.84488255]
["bitfinex","SOLUSD",1644226812730,13.027,116.13,116.05,39.84488255]
["bitfinex","SOLUSD",1644226812929,0.1,116.12,116.05,39.84488255]
["bitfinex","SOLUSD",1644226814331,12.929,116.11,116.05,39.84488255]
["bitfinex","SOLUSD",1644226814734,0.1,116.1,116.05,39.84488255]
["bitfinex","SOLUSD",1644226817230,0.1,116.12,116.05,39.84488255]
["bitfinex","SOLUSD",1644226818033,0.1,116.12,116.05,40.09488255]
["bitfinex","SOLUSD",1644226818231,0.1,116.12,116.05,42.01713973]
["bitfinex","SOLUSD",1644226818432,0.1,116.12,116.05,40.09488255]
["bitfinex","SOLUSD",1644226818631,0.1,116.12,116.05,39.84488255]
["bitfinex","SOLUSD",1644226821734,0.1,116.12,116.1,4000.0]
["bitfinex","SOLUSD",1644226821935,0.1,116.12,116.1,4047.24394277]
["bitfinex","SOLUSD",1644226822137,6.25,116.13,116.1,4030.01819705]
["bitfinex","SOLUSD",1644226822138,0.1,116.13,116.1,4030.01819705]
["bitfinex","SOLUSD",1644226822335,0.44004736,116.16,116.12,37.67082675]
["bitfinex","SOLUSD",1644226822538,12.42,116.15,116.12,37.67082675]
["bitfinex","SOLUSD",1644226823737,15.33262572,116.14,116.12,37.67082675]
["bitfinex","SOLUSD",1644226823937,25.3459,116.14,116.12,37.67082675]
["bitfinex","SOLUSD",1644226826438,2.41220816,116.13,116.12,37.67082675]
["bitfinex","SOLUSD",1644226826637,0.44004736,116.16,116.15,3911.92244612]
["bitfinex","SOLUSD",1644226826837,18.88181215,116.16,116.15,3914.95264609]
["bitfinex","SOLUSD",1644226827237,31.80921215,116.16,116.15,3911.92244612]
["bitfinex","SOLUSD",1644226827841,33.03799271,116.16,116.15,3951.79590507]
["bitfinex","SOLUSD",1644226828039,43.0912,116.17,116.15,3951.79590507]
["bitfinex","SOLUSD",1644226828239,12.42,116.16,116.15,3957.85830501]
["bitfinex","SOLUSD",1644226828440,3.62594432,116.16,116.15,3957.85830501]
["bitfinex","SOLUSD",1644226828644,4.66205465,116.17,116.15,3957.85830501]
["bitfinex","SOLUSD",1644226828839,12.42,116.16,116.15,3957.85830501]
["bitfinex","SOLUSD",1644226829039,3.84741436,116.16,116.15,3917.98484606]
["bitfinex","SOLUSD",1644226829241,16.77481436,116.16,116.15,3917.98484606]
["bitfinex","SOLUSD",1644226829443,12.42,116.16,116.15,3914.95464609]
["bitfinex","SOLUSD",1644226829640,2.14682857,116.2,116.15,3914.95464609]
["bitfinex","SOLUSD",1644226829840,44.38477299,116.21,116.15,3914.95464609]
["bitfinex","SOLUSD",1644226830045,29.93893814,116.21,116.15,3926.83664609]
["bitfinex","SOLUSD",1644226830245,12.42,116.24,116.15,3926.83664609]
["bitfinex","SOLUSD",1644226830445,24.8012,116.26,116.15,3926.83664609]
["bitfinex","SOLUSD",1644226830645,12.42,116.25,116.15,3927.08664609]
["bitfinex","SOLUSD",1644226830843,12.42,116.25,116.15,926.83664609]
["bitfinex","SOLUSD",1644226831642,12.42,116.25,116.15,914.95464609]
["bitfinex","SOLUSD",1644226832044,25.3346,116.25,116.15,914.95464609]
["bitfinex","SOLUSD",1644226834145,12.9146,116.25,116.15,915.20464609]
["bitfinex","SOLUSD",1644226834545,25.3328,116.27,116.15,915.20464609]
["bitfinex","SOLUSD",1644226834744,12.9128,116.27,116.15,915.20464609]
["bitfinex","SOLUSD",1644226834944,46.91667222,116.26,116.15,914.95464609]
["bitfinex","SOLUSD",1644226835146,59.33667222,116.26,116.15,920.95464609]
["bitfinex","SOLUSD",1644226835347,59.33667222,116.26,116.15,914.95464609]
["bitfinex","SOLUSD",1644226835747,12.9152,116.25,116.15,914.95464609]
["bitfinex","SOLUSD",1644226836849,46.77544242,116.24,116.15,914.95464609]
["bitfinex","SOLUSD",1644226837049,12.9152,116.25,116.15,914.95464609]
["bitfinex","SOLUSD",1644226837949,53.87478052,116.25,116.15,914.95464609]
["bitfinex","SOLUSD",1644226838548,12.9152,116.25,116.15,914.95464609]
["bitfinex","SOLUSD",1644226839849,12.9152,116.25,116.15,915.20464609]
["bitfinex","SOLUSD",1644226840250,12.9152,116.25,116.15,914.95464609]
["bitfinex","SOLUSD",1644226840549,12.9152,116.25,116.21,911.92244612]
["bitfinex","SOLUSD",1644226840550,25.3352,116.25,116.21,911.92244612]
["bitfinex","SOLUSD",1644226840753,12.9191,116.23,116.21,911.92244612]
["bitfinex","SOLUSD",1644226840949,25.3391,116.23,116.21,911.92244612]
["bitfinex","SOLUSD",1644226841150,27.48592857,116.23,116.21,911.92244612]
["bitfinex","SOLUSD",1644226841950,12.9191,116.23,116.21,911.92244612]
["bitfinex","SOLUSD",1644226842149,12.9191,116.23,116.21,894.71291226]
["bitfinex","SOLUSD",1644226843352,61.23188047,116.23,116.21,894.71291226]
["bitfinex","SOLUSD",1644226843752,73.65188047,116.23,116.21,894.71291226]
["bitfinex","SOLUSD",1644226844951,73.85188047,116.23,116.21,894.71291226]
["bitfinex","SOLUSD",1644226845157,73.85188047,116.23,116.21,800.29001226]
["bitfinex","SOLUSD",1644226845451,73.65188047,116.23,116.21,476.51907067]
["bitfinex","SOLUSD",1644226845653,73.85188047,116.23,116.21,476.51907067]
["bitfinex","SOLUSD",1644226847254,25.3391,116.23,116.21,476.41907067]
["bitfinex","SOLUSD",1644226848363,43.0593,116.25,116.24,403.81695452]
["bitfinex","SOLUSD",1644226848559,43.0593,116.25,116.24,317.77715452]
["bitfinex","SOLUSD",1644226848760,50.71108408,116.25,116.24,0.1]
["bitfinex","SOLUSD",1644226848960,43.0593,116.25,116.21,0.1]
["bitfinex","SOLUSD",1644226849161,12.42,116.24,116.21,0.1]
["bitfinex","SOLUSD",1644226849359,12.9187,116.23,116.21,0.1]
["bitfinex","SOLUSD",1644226849563,12.42,116.22,116.21,0.1]
["bitfinex","SOLUSD",1644226850586,12.42,116.22,116.1,0.1]
["bitfinex","SOLUSD",1644226850787,25.3388,116.22,116.1,0.1]
["bitfinex","SOLUSD",1644226851285,11.2234388,116.21,116.1,34.68297047]
["bitfinex","SOLUSD",1644226851486,11.2234388,116.21,116.11,0.1]
["bitfinex","SOLUSD",1644226851685,1.20206328,116.2,116.11,0.1]
["bitfinex","SOLUSD",1644226852391,31.18856388,116.19,116.11,0.1]
["bitfinex","SOLUSD",1644226852586,11.2234388,116.17,116.11,0.1]
["bitfinex","SOLUSD",1644226852786,24.84550208,116.17,116.11,0.1]
["bitfinex","SOLUSD",1644226852990,1.20206328,116.16,116.11,0.1]
["bitfinex","SOLUSD",1644226853188,12.9276,116.15,116.11,0.1]
["bitfinex","SOLUSD",1644226853790,0.1,116.14,116.07,0.1]
["bitfinex","SOLUSD",1644226856293,0.1,116.16,116.07,0.1]
["bitfinex","SOLUSD",1644226856493,1.30206328,116.18,116.07,0.1]
["bitfinex","SOLUSD",1644226856692,1.30206328,116.18,116.07,2.05471562]
["bitfinex","SOLUSD",1644226856892,1.30206328,116.18,116.07,26.50091562]
["bitfinex","SOLUSD",1644226857093,1.30206328,116.18,116.08,48.23065541]
["bitfinex","SOLUSD",1644226857292,1.20206328,116.18,116.09,0.1]
["bitfinex","SOLUSD",1644226857493,1.20206328,116.17,116.09,0.1]
["bitfinex","SOLUSD",1644226859694,1.20206328,116.16,116.09,0.1]
["bitfinex","SOLUSD",1644226860296,1.30206328,116.16,116.09,0.1]
["bitfinex","SOLUSD",1644226860895,1.20206328,116.14,116.09,0.1]
["bitfinex","SOLUSD",1644226861099,12.9288,116.13,116.09,0.1]
["bitfinex","SOLUSD",1644226861300,0.1,116.12,116.09,0.1]
["bitfinex","SOLUSD",1644226861698,0.1,116.12,116.06,0.1]
["bitfinex","SOLUSD",1644226861896,1.20206328,116.12,116.05,0.1]
["bitfinex","SOLUSD",1644226862097,3.34889185,116.12,116.05,0.1]
["bitfinex","SOLUSD",1644226862299,1.20206328,116.11,116.05,0.1]
["bitfinex","SOLUSD",1644226862597,1.20206328,116.11,116.05,36.59323852]
["bitfinex","SOLUSD",1644226862797,0.1,116.11,116.06,0.1]
["bitfinex","SOLUSD",1644226864099,0.1,116.13,116.06,0.1]
["bitfinex","SOLUSD",1644226864702,1.30206328,116.15,116.06,0.1]
["bitfinex","SOLUSD",1644226864900,1.20206328,116.15,116.06,12.52]
["bitfinex","SOLUSD",1644226865100,1.20206328,116.16,116.07,0.1]
["bitfinex","SOLUSD",1644226865300,1.20206328,116.16,116.07,107.0017841]
["bitfinex","SOLUSD",1644226865500,1.20206328,116.17,116.08,0.1]
["bitfinex","SOLUSD",1644226865901,1.20206328,116.16,116.08,0.1]
["bitfinex","SOLUSD",1644226867703,1.20206328,116.15,116.08,0.1]
["bitfinex","SOLUSD",1644226867902,1.20206328,116.14,116.08,0.1]
["bitfinex","SOLUSD",1644226869108,1.30206328,116.14,116.08,0.1]
["bitfinex","SOLUSD",1644226870207,14.22986328,116.14,116.08,0.1]
["bitfinex","SOLUSD",1644226870506,1.30206328,116.13,116.08,0.1]
["bitfinex","SOLUSD",1644226870706,1.20206328,116.12,116.08,0.1]
["bitfinex","SOLUSD",1644226871307,1.20206328,116.13,116.08,0.1]
["bitfinex","SOLUSD",1644226871908,12.9295,116.12,116.08,0.1]
["bitfinex","SOLUSD",1644226872108,14.13156328,116.12,116.08,0.1]
["bitfinex","SOLUSD",1644226873216,1.20206328,116.13,116.08,0.1]
["bitfinex","SOLUSD",1644226873514,14.22946328,116.14,116.08,0.1]
["bitfinex","SOLUSD",1644226874122,0.1,116.14,116.08,0.1]
["bitfinex","SOLUSD",1644226874515,1.20206328,116.16,116.08,0.1]
["bitfinex","SOLUSD",1644226874714,1.30206328,116.17,116.08,0.1]
["bitfinex","SOLUSD",1644226876117,1.20206328,116.16,116.08,0.1]
["bitfinex","SOLUSD",1644226876415,1.30206328,116.16,116.08,0.1]
["bitfinex","SOLUSD",1644226878040,1.20206328,116.15,116.08,0.1]
["bitfinex","SOLUSD",1644226878238,5.60806328,116.15,116.08,0.1]
["bitfinex","SOLUSD",1644226878437,1.20206328,116.14,116.08,0.1]
["bitfinex","SOLUSD",1644226879441,0.1,116.14,116.08,0.1]
["bitfinex","SOLUSD",1644226879638,1.20206328,116.16,116.08,0.1]
["bitfinex","SOLUSD",1644226879837,1.20206328,116.17,116.08,12.52]
["bitfinex","SOLUSD",1644226880040,1.20206328,116.17,116.1,45.48070997]
["bitfinex","SOLUSD",1644226880239,1.20206328,116.17,116.11,0.1]
["bitfinex","SOLUSD",1644226881639,1.20206328,116.15,116.11,0.1]
["bitfinex","SOLUSD",1644226884342,1.30206328,116.15,116.11,0.1]
["bitfinex","SOLUSD",1644226885143,1.20206328,116.14,116.11,0.1]
["bitfinex","SOLUSD",1644226885544,5.60706328,116.15,116.11,0.1]
["bitfinex","SOLUSD",1644226885944,1.20206328,116.14,116.11,0.1]
["bitfinex","SOLUSD",1644226886844,1.20206328,116.14,116.1,0.1]
["bitfinex","SOLUSD",1644226888346,4.405,116.15,116.1,0.1]
["bitfinex","SOLUSD",1644226888347,1.30206328,116.15,116.1,0.1]
["bitfinex","SOLUSD",1644226889347,1.20206328,116.13,116.1,0.1]
["bitfinex","SOLUSD",1644226889548,1.20206328,116.13,116.06,0.1]
["bitfinex","SOLUSD",1644226890048,1.20206328,116.13,116.06,37.32537872]
["bitfinex","SOLUSD",1644226890248,1.20206328,116.13,116.07,0.1]
["bitfinex","SOLUSD",1644226890747,1.20206328,116.12,116.07,0.1]
["bitfinex","SOLUSD",1644226890949,5.50806328,116.11,116.07,0.1]
["bitfinex","SOLUSD",1644226891149,1.20206328,116.11,116.07,0.1]
["bitfinex","SOLUSD",1644226891951,14.13256328,116.11,116.07,0.1]
["bitfinex","SOLUSD",1644226892654,0.1,116.1,116.07,0.1]
["bitfinex","SOLUSD",1644226894053,0.1,116.1,116.08,6.06239994]
["bitfinex","SOLUSD",1644226894253,1.30206328,116.12,116.08,54.12574526]
["bitfinex","SOLUSD",1644226894452,1.30206328,116.12,116.09,0.1]
["bitfinex","SOLUSD",1644226894856,1.20206328,116.12,116.06,0.1]
["bitfinex","SOLUSD",1644226895055,4.307,116.11,116.06,0.1]
["bitfinex","SOLUSD",1644226895352,1.20206328,116.12,116.06,0.1]
["bitfinex","SOLUSD",1644226895752,1.20206328,116.12,116.06,37.05251809]
["bitfinex","SOLUSD",1644226895953,14.13216328,116.12,116.07,0.1]
["bitfinex","SOLUSD",1644226896153,0.1,116.11,116.07,0.1]
["bitfinex","SOLUSD",1644226896954,1.20206328,116.12,116.07,0.1]
["bitfinex","SOLUSD",1644226897957,12.931,116.11,116.07,0.1]
["bitfinex","SOLUSD",1644226898157,0.1,116.1,116.07,0.1]
["bitfinex","SOLUSD",1644226899358,0.1,116.1,116.06,0.1]
["bitfinex","SOLUSD",1644226899962,0.1,116.1,116.06,38.94803517]
["bitfinex","SOLUSD",1644226900160,0.1,116.1,116.07,0.1]
["bitfinex","SOLUSD",1644226900764,0.1,116.1,116.08,3.03219997]
["bitfinex","SOLUSD",1644226900963,18.43766328,116.13,116.09,48.35152305]
["bitfinex","SOLUSD",1644226901162,1.20206328,116.13,116.09,48.35152305]
["bitfinex","SOLUSD",1644226901363,1.20206328,116.14,116.09,48.35152305]
["bitfinex","SOLUSD",1644226901963,1.20206328,116.14,116.05,23.5815]
["bitfinex","SOLUSD",1644226902162,5.50806328,116.13,116.05,23.5815]
["bitfinex","SOLUSD",1644226902363,1.20206328,116.13,116.05,23.5815]
["bitfinex","SOLUSD",1644226902971,1.20206328,116.13,116.06,40.68568171]
["bitfinex","SOLUSD",1644226903164,4.306,116.12,116.06,40.68568171]
["bitfinex","SOLUSD",1644226904465,1.20206328,116.13,116.06,40.68568171]
["bitfinex","SOLUSD",1644226904665,4.306,116.12,116.06,40.68568171]
["bitfinex","SOLUSD",1644226904871,5.50806328,116.12,116.06,40.68568171]
["bitfinex","SOLUSD",1644226905868,13.65206328,116.12,116.06,40.68568171]
["bitfinex","SOLUSD",1644226906168,26.58216328,116.12,116.06,40.68568171]
["bitfinex","SOLUSD",1644226907369,14.13216328,116.12,116.06,40.68568171]
["bitfinex","SOLUSD",1644226907571,12.9301,116.12,116.06,40.68568171]
["bitfinex","SOLUSD",1644226909270,14.13216328,116.12,116.06,40.68568171]
["bitfinex","SOLUSD",1644226909473,12.9301,116.12,116.06,40.68568171]
["bitfinex","SOLUSD",1644226909670,5.50906328,116.13,116.06,40.68568171]
["bitfinex","SOLUSD",1644226910472,1.20206328,116.12,116.06,40.68568171]
["bitfinex","SOLUSD",1644226911072,4.307,116.13,116.06,40.68568171]
["bitfinex","SOLUSD",1644226911073,5.50906328,116.13,116.06,40.68568171]
["bitfinex","SOLUSD",1644226911272,1.20206328,116.13,116.06,40.68568171]
["bitfinex","SOLUSD",1644226912272,1.20206328,116.14,116.06,40.68568171]
["bitfinex","SOLUSD",1644226913373,5.50806328,116.13,116.06,40.68568171]
["bitfinex","SOLUSD",1644226914575,1.20206328,116.13,116.06,40.68568171]
["bitfinex","SOLUSD",1644226914975,1.20206328,116.14,116.06,40.68568171]
["bitfinex","SOLUSD",1644226921608,5.50806328,116.15,116.06,40.93568171]
["bitfinex","SOLUSD",1644226921810,1.20206328,116.15,116.06,40.93568171]
["bitfinex","SOLUSD",1644226922006,1.20206328,116.15,116.08,47.55726074]
["bitfinex","SOLUSD",1644226922910,1.20206328,116.16,116.08,47.55726074]
["bitfinex","SOLUSD",1644226923607,1.20206328,116.17,116.08,47.55726074]
["bitfinex","SOLUSD",1644226924811,1.20206328,116.17,116.09,1.94710252]
["bitfinex","SOLUSD",1644226925007,1.20206328,116.18,116.09,36.99140252]
["bitfinex","SOLUSD",1644226925208,3.62732397,116.23,116.1,12.9166]
["bitfinex","SOLUSD",1644226925209,1.20206328,116.19,116.1,12.9166]
["bitfinex","SOLUSD",1644226925411,2.40195755,116.23,116.1,12.9166]
["bitfinex","SOLUSD",1644226925412,1.20206328,116.2,116.11,35.0443]
["bitfinex","SOLUSD",1644226925613,1.20206328,116.2,116.11,59.9042]
["bitfinex","SOLUSD",1644226925812,1.20206328,116.2,116.12,36.75168609]
["bitfinex","SOLUSD",1644226926210,1.20206328,116.2,116.12,37.00168609]
["bitfinex","SOLUSD",1644226927217,1.20206328,116.21,116.12,37.00168609]
["bitfinex","SOLUSD",1644226927512,1.20206328,116.21,116.14,42.2362161]
["bitfinex","SOLUSD",1644226929215,1.20206328,116.22,116.14,42.2362161]
["bitfinex","SOLUSD",1644226929815,1.20206328,116.22,116.14,42.4862161]
["bitfinex","SOLUSD",1644226930014,1.20206328,116.23,116.14,42.4862161]
["bitfinex","SOLUSD",1644226930414,1.20206328,116.22,116.14,42.2362161]
["bitfinex","SOLUSD",1644226930620,1.20206328,116.21,116.14,42.2362161]
["bitfinex","SOLUSD",1644226930817,1.20206328,116.22,116.14,42.2362161]
["bitfinex","SOLUSD",1644226931116,1.30206328,116.23,116.14,42.2362161]
["bitfinex","SOLUSD",1644226931316,1.30206328,116.22,116.14,42.2362161]
["bitfinex","SOLUSD",1644226931518,0.1,116.22,116.14,42.4862161]
["bitfinex","SOLUSD",1644226933618,1.30206328,116.23,116.14,42.4862161]
["bitfinex","SOLUSD",1644226935828,0.1,116.23,116.14,42.4862161]
["bitfinex","SOLUSD",1644226938628,0.1,116.23,116.14,42.2362161]
["bitfinex","SOLUSD",1644226938826,5.60506328,116.23,116.14,42.2362161]
["bitfinex","SOLUSD",1644226939325,4.403,116.23,116.14,42.2362161]
["bitfinex","SOLUSD",1644226939727,0.1,116.23,116.14,42.2362161]
["bitfinex","SOLUSD",1644226940125,1.30206328,116.24,116.14,42.4862161]
["bitfinex","SOLUSD",1644226940525,0.1,116.24,116.15,24.5819]
["bitfinex","SOLUSD",1644226940729,0.1,116.24,116.16,38.86479263]
["bitfinex","SOLUSD",1644226941639,1.30206328,116.24,116.16,38.86479263]
["bitfinex","SOLUSD",1644226943126,1.6509328,116.24,116.16,38.86479263]
["bitfinex","SOLUSD",1644226943930,1.20206328,116.23,116.16,38.86479263]
["bitfinex","SOLUSD",1644226944128,37.73918856,116.22,116.15,24.5819]
["bitfinex","SOLUSD",1644226944328,37.73918856,116.22,116.12,23.3884]
["bitfinex","SOLUSD",1644226944528,12.9224,116.19,116.12,23.3884]
["bitfinex","SOLUSD",1644226945130,12.9224,116.19,116.13,43.87493804]
["bitfinex","SOLUSD",1644226947032,14.12446328,116.19,116.13,43.87493804]
["bitfinex","SOLUSD",1644226947432,4.304,116.18,116.13,43.87493804]
["bitfinex","SOLUSD",1644226949734,1.20206328,116.19,116.13,43.87493804]
["bitfinex","SOLUSD",1644226951239,1.20206328,116.2,116.13,43.87493804]
["bitfinex","SOLUSD",1644226951438,5.50606328,116.2,116.13,43.87493804]
["bitfinex","SOLUSD",1644226952136,1.20206328,116.19,116.13,43.87493804]
["bitfinex","SOLUSD",1644226952937,5.50606328,116.2,116.13,43.87493804]
["bitfinex","SOLUSD",1644226953339,1.20206328,116.19,116.13,43.87493804]
["bitfinex","SOLUSD",1644226954340,5.50606328,116.2,116.13,43.87493804]
["bitfinex","SOLUSD",1644226954539,1.20206328,116.2,116.13,43.87493804]
["bitfinex","SOLUSD",1644226956041,6.80595755,116.23,116.14,164.0]
["bitfinex","SOLUSD",1644226956239,12.42,116.25,116.15,79.0]
["bitfinex","SOLUSD",1644226956240,2.40195755,116.25,116.15,79.0]
["bitfinex","SOLUSD",1644226956440,0.00140976,116.22,116.15,93.36701459]
["bitfinex","SOLUSD",1644226956647,0.00140976,116.24,116.15,97.67]
["bitfinex","SOLUSD",1644226956942,0.00140976,116.24,116.17,43.00280812]
["bitfinex","SOLUSD",1644226957341,0.00140976,116.24,116.17,45.19982271]
["bitfinex","SOLUSD",1644226957543,7.13701734,116.28,116.17,45.19982271]
["bitfinex","SOLUSD",1644226957741,2.83401734,116.28,116.19,47.48563604]
["bitfinex","SOLUSD",1644226957942,0.43205979,116.28,116.19,47.48563604]
["bitfinex","SOLUSD",1644226958143,0.43205979,116.28,116.19,60.15563604]
["bitfinex","SOLUSD",1644226958341,0.43205979,116.28,116.19,59.90563604]
["bitfinex","SOLUSD",1644226958542,0.43205979,116.28,116.19,60.15563604]
["bitfinex","SOLUSD",1644226958743,0.43205979,116.28,116.19,59.90563604]
["bitfinex","SOLUSD",1644226959945,4.73305979,116.28,116.19,65.90563604]
["bitfinex","SOLUSD",1644226960145,8.85981897,116.28,116.19,59.90563604]
["bitfinex","SOLUSD",1644226961144,4.73305979,116.28,116.19,59.90563604]
["bitfinex","SOLUSD",1644226961346,4.73305979,116.28,116.19,47.48563604]
["bitfinex","SOLUSD",1644226964454,0.43205979,116.28,116.19,47.48563604]
["bitfinex","SOLUSD",1644226964654,0.43205979,116.28,116.2,23.3055]
["bitfinex","SOLUSD",1644226965354,0.43205979,116.28,116.21,40.97851387]
["bitfinex","SOLUSD",1644226965753,4.91018538,116.28,116.21,40.97851387]
["bitfinex","SOLUSD",1644226966153,4.91018538,116.28,116.17,12.42]
["bitfinex","SOLUSD",1644226966355,4.301,116.27,116.16,37.2533]
["bitfinex","SOLUSD",1644226966567,9.21118538,116.28,116.17,23.294]
["bitfinex","SOLUSD",1644226967066,9.21118538,116.28,116.18,44.3353837]
["bitfinex","SOLUSD",1644226967268,4.73305979,116.28,116.18,44.3353837]
["bitfinex","SOLUSD",1644226968067,17.64555979,116.28,116.18,44.3353837]
["bitfinex","SOLUSD",1644226968769,5.04153174,116.27,116.18,44.3353837]
["bitfinex","SOLUSD",1644226968969,4.301,116.26,116.18,44.3353837]
["bitfinex","SOLUSD",1644226970368,17.2147,116.27,116.18,44.3353837]
["bitfinex","SOLUSD",1644226970970,4.301,116.27,116.18,44.5853837]
["bitfinex","SOLUSD",1644226971168,0.43205979,116.28,116.18,44.5853837]
["bitfinex","SOLUSD",1644226971372,0.43205979,116.28,116.19,24.9974]
["bitfinex","SOLUSD",1644226971770,0.43205979,116.28,116.19,25.2474]
["bitfinex","SOLUSD",1644226971975,0.43205979,116.28,116.2,42.47190244]
["bitfinex","SOLUSD",1644226975676,4.73305979,116.28,116.2,42.47190244]
["bitfinex","SOLUSD",1644226977480,0.43205979,116.28,116.2,42.47190244]
["bitfinex","SOLUSD",1644226981884,0.43205979,116.28,116.18,23.8091]
["bitfinex","SOLUSD",1644226982085,4.301,116.27,116.17,12.42]
["bitfinex","SOLUSD",1644226982291,4.301,116.27,116.16,24.8333]
["bitfinex","SOLUSD",1644226982686,2.14682857,116.26,116.16,24.8333]
["bitfinex","SOLUSD",1644226982986,4.301,116.25,116.17,34.89443125]
["bitfinex","SOLUSD",1644226984286,10.65442178,116.25,116.17,34.89443125]
["bitfinex","SOLUSD",1644226985388,27.87122178,116.25,116.16,24.8333]
["bitfinex","SOLUSD",1644226985587,27.87122178,116.25,116.14,22.7429]
["bitfinex","SOLUSD",1644226985787,54.02945035,116.25,116.14,22.7429]
["bitfinex","SOLUSD",1644226985990,56.4314079,116.25,116.14,22.7429]
["bitfinex","SOLUSD",1644226986188,4.82547645,116.24,116.14,22.7429]
["bitfinex","SOLUSD",1644226986389,50.19136473,116.23,116.15,34.4794465]
["bitfinex","SOLUSD",1644226986790,45.88836473,116.23,116.15,34.4794465]
["bitfinex","SOLUSD",1644226988490,4.303,116.22,116.15,34.4794465]
["bitfinex","SOLUSD",1644226988692,17.2221,116.22,116.15,34.4794465]
["bitfinex","SOLUSD",1644226989191,10.65442178,116.21,116.14,22.7429]
["bitfinex","SOLUSD",1644226989592,21.70642178,116.21,116.14,22.7429]
["bitfinex","SOLUSD",1644226990194,21.70642178,116.21,116.14,66.5810977]
["bitfinex","SOLUSD",1644226990792,17.2221,116.22,116.14,66.5810977]
["bitfinex","SOLUSD",1644226990992,12.9191,116.22,116.14,66.5810977]
["bitfinex","SOLUSD",1644226993097,4.303,116.23,116.14,43.8381977]
["bitfinex","SOLUSD",1644226993299,65.10956014,116.24,116.14,43.8381977]
["bitfinex","SOLUSD",1644226994698,29.6394,116.24,116.14,43.8381977]
["bitfinex","SOLUSD",1644226994898,25.3364,116.24,116.14,43.8381977]
["bitfinex","SOLUSD",1644226995697,42.6081612,116.23,116.14,43.8381977]
["bitfinex","SOLUSD",1644226995898,46.9111612,116.23,116.14,43.8381977]
["bitfinex","SOLUSD",1644226996499,59.8292612,116.23,116.14,43.8381977]
["bitfinex","SOLUSD",1644226996701,55.5262612,116.23,116.14,43.8381977]
["bitfinex","SOLUSD",1644226996901,1.01722531,116.21,116.14,43.8381977]
["bitfinex","SOLUSD",1644226999108,4.303,116.21,116.14,43.8381977]
["bitfinex","SOLUSD",1644227000108,35.33166971,116.2,116.14,43.8381977]
["bitfinex","SOLUSD",1644227000627,35.33166971,116.2,116.12,12.42]
["bitfinex","SOLUSD",1644227001026,35.33166971,116.2,116.1,12.42]
["bitfinex","SOLUSD",1644227001227,35.33166971,116.2,116.1,12.67]
["bitfinex","SOLUSD",1644227001633,35.33166971,116.2,116.11,42.22878866]
["bitfinex","SOLUSD",1644227002429,35.33166971,116.2,116.12,24.2235]
["bitfinex","SOLUSD",1644227002729,35.33166971,116.2,116.13,44.17701116]
["bitfinex","SOLUSD",1644227002932,35.33166971,116.2,116.14,24.2235]
["bitfinex","SOLUSD",1644227004330,39.63566971,116.2,116.14,24.2235]
["bitfinex","SOLUSD",1644227006830,22.516,116.21,116.14,24.2235]
["bitfinex","SOLUSD",1644227007831,22.516,116.21,116.15,44.5567539]
["bitfinex","SOLUSD",1644227009837,22.516,116.21,116.14,24.2235]
["bitfinex","SOLUSD",1644227010237,4.303,116.2,116.14,24.2235]
["bitfinex","SOLUSD",1644227010438,22.516,116.21,116.14,24.2235]
["bitfinex","SOLUSD",1644227010637,4.303,116.2,116.14,24.2235]
["bitfinex","SOLUSD",1644227011036,39.01671784,116.2,116.14,24.2235]
["bitfinex","SOLUSD",1644227014140,4.303,116.2,116.14,24.2235]
["bitfinex","SOLUSD",1644227015041,4.303,116.2,116.15,45.12683993]
["bitfinex","SOLUSD",1644227015241,26.00445755,116.23,116.15,45.12683993]
["bitfinex","SOLUSD",1644227015443,23.6025,116.23,116.16,23.0498]
["bitfinex","SOLUSD",1644227015843,23.6025,116.23,116.17,37.69903381]
["bitfinex","SOLUSD",1644227018843,32.39507422,116.23,116.17,37.69903381]
["bitfinex","SOLUSD",1644227019043,4.301,116.22,116.16,23.0498]
["bitfinex","SOLUSD",1644227019243,28.0472,116.22,116.12,12.42]
["bitfinex","SOLUSD",1644227019443,28.0472,116.22,116.13,22.5191]
["bitfinex","SOLUSD",1644227019642,30.19402857,116.22,116.13,22.5191]
["bitfinex","SOLUSD",1644227020045,30.19402857,116.22,116.14,39.92884887]
["bitfinex","SOLUSD",1644227020442,43.11332857,116.22,116.13,22.5191]
["bitfinex","SOLUSD",1644227020843,45.51528612,116.22,116.13,22.5191]
["bitfinex","SOLUSD",1644227021442,32.01524094,116.21,116.13,22.5191]
["bitfinex","SOLUSD",1644227021643,12.9218,116.19,116.13,22.5191]
["bitfinex","SOLUSD",1644227021942,4.304,116.18,116.13,22.5191]
["bitfinex","SOLUSD",1644227022845,28.83594557,116.19,116.13,22.5191]
["bitfinex","SOLUSD",1644227023446,4.304,116.19,116.13,22.5191]
["bitfinex","SOLUSD",1644227023649,4.304,116.2,116.13,22.5191]
["bitfinex","SOLUSD",1644227023847,17.224,116.21,116.13,22.5191]
["bitfinex","SOLUSD",1644227024547,53.39543342,116.21,116.14,48.59916427]
["bitfinex","SOLUSD",1644227025549,53.39543342,116.21,116.1,24.0425]
["bitfinex","SOLUSD",1644227025748,55.54226199,116.21,116.11,22.5245]
["bitfinex","SOLUSD",1644227025948,57.94421954,116.21,116.11,22.5245]
["bitfinex","SOLUSD",1644227026553,55.54226199,116.21,116.12,40.41510786]
["bitfinex","SOLUSD",1644227027552,53.39543342,116.21,116.12,40.41510786]
["bitfinex","SOLUSD",1644227027953,17.224,116.21,116.12,40.41510786]
["bitfinex","SOLUSD",1644227028153,17.224,116.21,116.13,23.9493]
["bitfinex","SOLUSD",1644227028354,12.92,116.21,116.13,23.9493]
["bitfinex","SOLUSD",1644227028955,12.92,116.21,116.14,35.6575691]
["bitfinex","SOLUSD",1644227029155,4.303,116.2,116.14,35.6575691]
["bitfinex","SOLUSD",1644227029356,12.7022261,116.2,116.14,35.6575691]
["bitfinex","SOLUSD",1644227029755,12.7022261,116.2,116.13,23.9493]
["bitfinex","SOLUSD",1644227029957,21.3207261,116.2,116.13,23.9493]
["bitfinex","SOLUSD",1644227030155,23.46755467,116.2,116.1,24.0425]
["bitfinex","SOLUSD",1644227030362,27.3762,116.19,116.11,24.1762]
["bitfinex","SOLUSD",1644227030757,35.22616041,116.18,116.11,65.61805795]
["bitfinex","SOLUSD",1644227031363,27.3762,116.19,116.11,65.61805795]
["bitfinex","SOLUSD",1644227031558,23.0722,116.19,116.11,65.61805795]
["bitfinex","SOLUSD",1644227031758,4.304,116.21,116.11,65.61805795]
["bitfinex","SOLUSD",1644227031959,28.9488,116.21,116.11,65.61805795]
["bitfinex","SOLUSD",1644227032360,34.15425891,116.2,116.11,65.61805795]
["bitfinex","SOLUSD",1644227032560,24.6448,116.19,116.11,65.61805795]
["bitfinex","SOLUSD",1644227034786,30.45396159,116.19,116.11,65.61805795]
["bitfinex","SOLUSD",1644227035587,34.75796159,116.19,116.11,65.61805795]
["bitfinex","SOLUSD",1644227037092,47.68046159,116.19,116.11,65.61805795]
["bitfinex","SOLUSD",1644227037595,41.8713,116.19,116.11,65.61805795]
["bitfinex","SOLUSD",1644227038191,37.5673,116.19,116.11,65.61805795]
["bitfinex","SOLUSD",1644227039790,24.6448,116.19,116.11,65.61805795]
["bitfinex","SOLUSD",1644227040792,12.9198,116.21,116.11,65.61805795]
["bitfinex","SOLUSD",1644227041092,35.5088,116.21,116.11,65.61805795]
["bitfinex","SOLUSD",1644227041494,35.5088,116.21,116.11,78.03805795]
["bitfinex","SOLUSD",1644227043195,39.8128,116.21,116.11,78.03805795]
["bitfinex","SOLUSD",1644227043594,26.893,116.21,116.11,78.03805795]
["bitfinex","SOLUSD",1644227043793,4.304,116.22,116.12,1.94906423]
["bitfinex","SOLUSD",1644227043996,4.304,116.22,116.12,14.36906423]
["bitfinex","SOLUSD",1644227044195,4.304,116.23,116.12,14.61906423]
["bitfinex","SOLUSD",1644227044396,12.346,116.24,116.13,25.39556423]
["bitfinex","SOLUSD",1644227044596,12.346,116.24,116.14,47.6463043]
["bitfinex","SOLUSD",1644227044796,8.043,116.24,116.14,47.6463043]
["bitfinex","SOLUSD",1644227045198,32.5916,116.24,116.15,23.4465]
["bitfinex","SOLUSD",1644227045398,6.72355074,116.23,116.16,45.50008666]
["bitfinex","SOLUSD",1644227045598,32.5916,116.24,116.16,45.50008666]
["bitfinex","SOLUSD",1644227045799,32.5916,116.24,116.17,24.3799]
["bitfinex","SOLUSD",1644227046501,32.5916,116.24,116.18,42.85283615]
["bitfinex","SOLUSD",1644227046705,38.82821414,116.24,116.17,24.3799]
["bitfinex","SOLUSD",1644227046900,6.44782857,116.23,116.11,77.658]
["bitfinex","SOLUSD",1644227047102,22.9181,116.22,116.12,22.6194]
["bitfinex","SOLUSD",1644227047702,58.16415252,116.22,116.13,47.04952317]
["bitfinex","SOLUSD",1644227047902,4.303,116.21,116.13,47.04952317]
["bitfinex","SOLUSD",1644227049202,22.9181,116.22,116.13,47.04952317]
["bitfinex","SOLUSD",1644227049603,4.304,116.23,116.14,23.6025]
["bitfinex","SOLUSD",1644227049803,26.9788,116.24,116.14,23.6025]
["bitfinex","SOLUSD",1644227050003,26.9788,116.24,116.15,36.2602083]
["bitfinex","SOLUSD",1644227050204,26.9788,116.24,116.17,46.31001064]
["bitfinex","SOLUSD",1644227051004,4.303,116.24,116.17,46.31001064]
["bitfinex","SOLUSD",1644227051405,4.301,116.26,116.17,46.31001064]
["bitfinex","SOLUSD",1644227051608,4.301,116.26,116.18,22.7113]
["bitfinex","SOLUSD",1644227051806,4.301,116.26,116.19,41.22943141]
["bitfinex","SOLUSD",1644227052108,31.09992857,116.26,116.19,41.22943141]
["bitfinex","SOLUSD",1644227052706,31.09992857,116.26,116.2,24.2342]
["bitfinex","SOLUSD",1644227052906,2.53133716,116.25,116.13,79.849]
["bitfinex","SOLUSD",1644227053106,4.303,116.24,116.14,22.9413]
["bitfinex","SOLUSD",1644227053308,18.86982857,116.24,116.14,22.9413]
["bitfinex","SOLUSD",1644227053508,2.14682857,116.23,116.14,22.9413]
["bitfinex","SOLUSD",1644227053708,4.303,116.22,116.14,22.9413]
["bitfinex","SOLUSD",1644227053910,38.85026744,116.21,116.14,66.79689736]
["bitfinex","SOLUSD",1644227054111,4.303,116.2,116.14,66.79689736]
["bitfinex","SOLUSD",1644227054908,4.303,116.2,116.14,22.9413]
["bitfinex","SOLUSD",1644227055510,6.44982857,116.2,116.14,22.9413]
["bitfinex","SOLUSD",1644227055711,2.14682857,116.2,116.14,22.9413]
["bitfinex","SOLUSD",1644227055910,65.91766744,116.21,116.14,63.9353533]
["bitfinex","SOLUSD",1644227057011,12.9214,116.2,116.14,63.9353533]
["bitfinex","SOLUSD",1644227057411,12.9214,116.2,116.14,22.9413]
["bitfinex","SOLUSD",1644227058318,42.77369095,116.19,116.14,22.9413]
["bitfinex","SOLUSD",1644227058518,47.07769095,116.19,116.14,22.9413]
["bitfinex","SOLUSD",1644227058719,47.07769095,116.19,116.12,35.70694564]
["bitfinex","SOLUSD",1644227058920,4.304,116.19,116.12,35.70694564]
["bitfinex","SOLUSD",1644227059519,28.98,116.19,116.12,35.70694564]
["bitfinex","SOLUSD",1644227060220,28.98,116.19,116.13,23.8203]
["bitfinex","SOLUSD",1644227060440,41.52031774,116.19,116.13,23.8203]
["bitfinex","SOLUSD",1644227061043,54.44261774,116.19,116.13,23.8203]
["bitfinex","SOLUSD",1644227062542,54.44261774,116.19,116.11,45.2135964]
["bitfinex","SOLUSD",1644227062942,54.44261774,116.19,116.1,24.0425]
["bitfinex","SOLUSD",1644227063343,56.58944631,116.19,116.1,24.0425]
["bitfinex","SOLUSD",1644227064445,56.58944631,116.19,116.11,38.40101111]
["bitfinex","SOLUSD",1644227066850,56.58944631,116.19,116.08,45.6984]
["bitfinex","SOLUSD",1644227067950,56.58944631,116.19,116.09,42.12954748]
["bitfinex","SOLUSD",1644227068348,56.58944631,116.19,116.1,24.1903]
["bitfinex","SOLUSD",1644227068549,56.58944631,116.19,116.11,43.17833715]
["bitfinex","SOLUSD",1644227069650,56.58944631,116.19,116.08,23.1395]
["bitfinex","SOLUSD",1644227069951,79.76775251,116.19,116.08,23.1395]
["bitfinex","SOLUSD",1644227070451,56.46912857,116.19,116.08,23.1395]
["bitfinex","SOLUSD",1644227070749,4.304,116.19,116.08,37.50856423]
["bitfinex","SOLUSD",1644227070950,4.304,116.19,116.08,43.50856423]
["bitfinex","SOLUSD",1644227071154,4.304,116.19,116.08,37.75856423]
["bitfinex","SOLUSD",1644227071350,4.304,116.19,116.09,71.10176882]
["bitfinex","SOLUSD",1644227071550,5.201366,116.19,116.09,83.52176882]
["bitfinex","SOLUSD",1644227073854,24.3343,116.18,116.09,83.52176882]
["bitfinex","SOLUSD",1644227074053,28.6393,116.18,116.09,83.52176882]
["bitfinex","SOLUSD",1644227074253,38.42402051,116.17,116.09,83.52176882]
["bitfinex","SOLUSD",1644227075055,24.3343,116.18,116.09,83.52176882]
["bitfinex","SOLUSD",1644227075354,4.305,116.17,116.09,71.10176882]
["bitfinex","SOLUSD",1644227075554,17.2295,116.17,116.09,71.10176882]
["bitfinex","SOLUSD",1644227075755,2.14682857,116.16,116.09,71.10176882]
["bitfinex","SOLUSD",1644227075957,4.305,116.15,116.09,71.10176882]
["bitfinex","SOLUSD",1644227076158,43.4574946,116.16,116.09,71.10176882]
["bitfinex","SOLUSD",1644227076356,4.305,116.15,116.09,71.10176882]
["bitfinex","SOLUSD",1644227076755,28.1641,116.15,116.09,71.10176882]
["bitfinex","SOLUSD",1644227076956,41.0908,116.15,116.09,71.10176882]
["bitfinex","SOLUSD",1644227077757,36.7858,116.15,116.09,71.10176882]
["bitfinex","SOLUSD",1644227077956,36.7858,116.15,116.09,22.641]
["bitfinex","SOLUSD",1644227078959,2.31472048,116.14,116.09,22.641]
["bitfinex","SOLUSD",1644227079158,41.0908,116.15,116.09,22.641]
["bitfinex","SOLUSD",1644227079659,36.7858,116.15,116.09,22.641]
["bitfinex","SOLUSD",1644227080065,75.70323686,116.15,116.09,22.641]
["bitfinex","SOLUSD",1644227081965,4.305,116.14,116.09,22.641]
["bitfinex","SOLUSD",1644227083168,36.7858,116.15,116.09,22.641]
["bitfinex","SOLUSD",1644227083368,41.0908,116.15,116.09,22.641]
["bitfinex","SOLUSD",1644227084274,28.1641,116.15,116.09,22.641]
["bitfinex","SOLUSD",1644227084474,36.32555846,116.16,116.1,40.07849254]
["bitfinex","SOLUSD",1644227084675,1.19886484,116.16,116.1,40.07849254]
["bitfinex","SOLUSD",1644227084873,43.29916484,116.17,116.1,40.07849254]
["bitfinex","SOLUSD",1644227085275,43.29916484,116.17,116.11,24.3344]
["bitfinex","SOLUSD",1644227085676,43.29916484,116.17,116.12,39.27329862]
["bitfinex","SOLUSD",1644227086075,43.29916484,116.17,116.11,24.3344]
["bitfinex","SOLUSD",1644227086275,1.19886484,116.16,116.11,24.3344]
["bitfinex","SOLUSD",1644227087198,11.98049627,116.16,116.1,45.04401045]
["bitfinex","SOLUSD",1644227087398,4.305,116.15,116.1,45.04401045]
["bitfinex","SOLUSD",1644227087600,5.50386484,116.15,116.1,45.04401045]
["bitfinex","SOLUSD",1644227087798,4.305,116.15,116.1,45.04401045]
["bitfinex","SOLUSD",1644227088199,1.19886484,116.16,116.1,45.04401045]
["bitfinex","SOLUSD",1644227088900,34.60001007,116.16,116.09,23.8857]
["bitfinex","SOLUSD",1644227089099,4.305,116.15,116.09,23.8857]
["bitfinex","SOLUSD",1644227089300,5.50386484,116.15,116.09,23.8857]
["bitfinex","SOLUSD",1644227089799,4.305,116.15,116.09,66.18569784]
["bitfinex","SOLUSD",1644227089999,27.3468,116.15,116.09,66.18569784]
["bitfinex","SOLUSD",1644227090202,28.54566484,116.15,116.09,66.18569784]
["bitfinex","SOLUSD",1644227090599,5.50386484,116.16,116.09,66.18569784]
["bitfinex","SOLUSD",1644227090799,1.19886484,116.16,116.09,66.18569784]
["bitfinex","SOLUSD",1644227091002,1.19886484,116.17,116.09,66.18569784]
["bitfinex","SOLUSD",1644227092202,6.49936621,116.17,116.09,66.18569784]
["bitfinex","SOLUSD",1644227092603,5.50386484,116.17,116.09,66.18569784]
["bitfinex","SOLUSD",1644227093004,1.19886484,116.16,116.09,66.18569784]
["bitfinex","SOLUSD",1644227093903,4.90693296,116.16,116.09,66.18569784]
["bitfinex","SOLUSD",1644227094405,4.90693296,116.16,116.09,23.8857]
["bitfinex","SOLUSD",1644227095104,1.19886484,116.16,116.09,23.8857]
["bitfinex","SOLUSD",1644227096104,1.19886484,116.16,116.1,48.46835269]
["bitfinex","SOLUSD",1644227096304,4.305,116.15,116.1,48.46835269]
["bitfinex","SOLUSD",1644227096504,9.5720588,116.16,116.1,48.46835269]
["bitfinex","SOLUSD",1644227096704,9.5720588,116.16,116.09,23.8857]
["bitfinex","SOLUSD",1644227097107,34.1345588,116.16,116.09,23.8857]
["bitfinex","SOLUSD",1644227097806,34.1345588,116.16,116.09,70.56899252]
["bitfinex","SOLUSD",1644227098007,38.4395588,116.16,116.09,70.56899252]
["bitfinex","SOLUSD",1644227099008,25.76136484,116.16,116.09,70.56899252]
["bitfinex","SOLUSD",1644227099208,1.19886484,116.16,116.09,70.56899252]
["bitfinex","SOLUSD",1644227099610,1.19886484,116.17,116.09,70.56899252]
["bitfinex","SOLUSD",1644227101811,1.19886484,116.16,116.09,70.56899252]
["bitfinex","SOLUSD",1644227102212,1.19886484,116.15,116.09,70.56899252]
["bitfinex","SOLUSD",1644227102611,1.19886484,116.16,116.09,70.56899252]
["bitfinex","SOLUSD",1644227104615,25.36816484,116.16,116.09,70.56899252]
["bitfinex","SOLUSD",1644227105016,29.67316484,116.16,116.09,70.56899252]
["bitfinex","SOLUSD",1644227108520,25.36816484,116.16,116.09,70.56899252]
["bitfinex","SOLUSD",1644227108921,1.19886484,116.15,116.09,70.56899252]
["bitfinex","SOLUSD",1644227110222,5.50386484,116.15,116.09,70.56899252]
["bitfinex","SOLUSD",1644227110625,4.305,116.15,116.09,70.56899252]
["bitfinex","SOLUSD",1644227110829,5.50386484,116.15,116.09,70.56899252]
["bitfinex","SOLUSD",1644227111227,1.19886484,116.15,116.09,70.56899252]
["bitfinex","SOLUSD",1644227112027,1.19886484,116.15,116.05,12.42]
["bitfinex","SOLUSD",1644227112228,1.19886484,116.13,116.04,317.67715452]
["bitfinex","SOLUSD",1644227112427,6.45282857,116.14,116.04,317.67715452]
["bitfinex","SOLUSD",1644227112428,1.19886484,116.11,116.04,317.67715452]
["bitfinex","SOLUSD",1644227112628,4.307,116.12,116.04,317.67715452]
["bitfinex","SOLUSD",1644227112629,1.19886484,116.1,116.04,317.67715452]
["bitfinex","SOLUSD",1644227112862,4.307,116.09,116.04,317.67715452]
["bitfinex","SOLUSD",1644227113028,6.45382857,116.09,116.04,317.67715452]
["bitfinex","SOLUSD",1644227114029,20.58599341,116.09,116.04,317.67715452]
["bitfinex","SOLUSD",1644227114428,19.38712857,116.09,116.04,317.67715452]
["bitfinex","SOLUSD",1644227115630,31.80712857,116.09,116.04,222.06722573]
["bitfinex","SOLUSD",1644227115830,2.14682857,116.08,116.04,222.06722573]
["bitfinex","SOLUSD",1644227116032,18.7545362,116.07,116.04,222.06722573]
["bitfinex","SOLUSD",1644227116230,13.61886484,116.06,116.04,222.06722573]
["bitfinex","SOLUSD",1644227116430,42.96743386,116.05,116.04,222.06722573]
["bitfinex","SOLUSD",1644227116635,4.308,116.05,116.04,222.06722573]
["bitfinex","SOLUSD",1644227116829,15.08712857,116.05,116.04,222.06722573]
["bitfinex","SOLUSD",1644227117030,12.9403,116.05,116.04,222.06722573]
["bitfinex","SOLUSD",1644227118834,17.2483,116.05,116.04,222.06722573]
["bitfinex","SOLUSD",1644227120439,42.81913164,116.06,116.04,222.06722573]
["bitfinex","SOLUSD",1644227120736,4.308,116.05,115.95,39.06787474]
["bitfinex","SOLUSD",1644227120938,47.12813164,116.06,115.95,63.58607474]
["bitfinex","SOLUSD",1644227121139,42.81913164,116.06,115.95,65.7803199]
["bitfinex","SOLUSD",1644227121338,42.81913164,116.06,115.95,78.2003199]
["bitfinex","SOLUSD",1644227121537,42.81913164,116.06,115.95,77.9503199]
["bitfinex","SOLUSD",1644227125747,42.81913164,116.06,115.95,76.00607474]
["bitfinex","SOLUSD",1644227126848,42.81913164,116.06,115.95,76.25607474]
["bitfinex","SOLUSD",1644227127650,27.1492,116.08,115.95,76.25607474]
["bitfinex","SOLUSD",1644227127863,4.309,116.09,115.95,91.1333199]
["bitfinex","SOLUSD",1644227128062,4.309,116.09,115.96,23.0581]
["bitfinex","SOLUSD",1644227128262,23.3971,116.1,115.97,12.42]
["bitfinex","SOLUSD",1644227128462,4.309,116.12,115.98,22.8189]
["bitfinex","SOLUSD",1644227128664,31.78629525,116.11,115.99,47.33317338]
["bitfinex","SOLUSD",1644227128867,4.308,116.1,115.99,47.33317338]
["bitfinex","SOLUSD",1644227129062,4.308,116.1,115.99,49.52741854]
["bitfinex","SOLUSD",1644227129263,4.308,116.1,116.0,22.8875]
["bitfinex","SOLUSD",1644227129463,4.308,116.1,116.0,35.3075]
["bitfinex","SOLUSD",1644227130063,4.308,116.12,116.0,37.25174516]
["bitfinex","SOLUSD",1644227130262,27.6868,116.13,116.0,61.08364516]
["bitfinex","SOLUSD",1644227130864,61.53408077,116.13,116.0,61.08364516]
["bitfinex","SOLUSD",1644227132065,63.68090934,116.13,116.0,60.83364516]
["bitfinex","SOLUSD",1644227132264,63.68090934,116.13,116.0,58.8894]
["bitfinex","SOLUSD",1644227133066,72.19159659,116.13,116.0,58.8894]
["bitfinex","SOLUSD",1644227134669,86.2955962,116.13,116.0,58.8894]
["bitfinex","SOLUSD",1644227135367,27.6868,116.13,116.01,1.94424516]
["bitfinex","SOLUSD",1644227135571,28.0168,116.14,116.02,12.42]
["bitfinex","SOLUSD",1644227135770,23.7098,116.14,116.03,23.4703]
["bitfinex","SOLUSD",1644227135970,23.7098,116.14,116.04,12.42]
["bitfinex","SOLUSD",1644227136170,4.307,116.15,116.06,43.61520868]
["bitfinex","SOLUSD",1644227136370,1.19886484,116.16,116.06,53.78420868]
["bitfinex","SOLUSD",1644227136573,3.34569341,116.17,116.07,23.4703]
["bitfinex","SOLUSD",1644227136771,37.72589961,116.18,116.07,23.4703]
["bitfinex","SOLUSD",1644227137372,37.72589961,116.18,116.07,58.9146]
["bitfinex","SOLUSD",1644227137771,37.72589961,116.18,116.07,59.1646]
["bitfinex","SOLUSD",1644227137772,23.6219,116.18,116.07,59.1646]
["bitfinex","SOLUSD",1644227137971,11.85638066,116.19,116.07,59.1646]
["bitfinex","SOLUSD",1644227138372,3.34569341,116.19,116.07,59.1646]
["bitfinex","SOLUSD",1644227138774,1.19886484,116.19,116.07,74.02824516]
["bitfinex","SOLUSD",1644227138973,4.305,116.2,116.07,80.02824516]
["bitfinex","SOLUSD",1644227139175,1.19886484,116.21,116.07,80.02824516]
["bitfinex","SOLUSD",1644227139576,1.19886484,116.21,116.07,235.28824516]
["bitfinex","SOLUSD",1644227140073,5.50386484,116.22,116.12,12.9138]
["bitfinex","SOLUSD",1644227140273,1.19886484,116.23,116.13,12.42]
["bitfinex","SOLUSD",1644227140475,1.19886484,116.24,116.14,46.8672]
["bitfinex","SOLUSD",1644227140674,1.19886484,116.26,116.15,60.99815034]
["bitfinex","SOLUSD",1644227140875,1.19886484,116.27,116.15,60.99815034]
["bitfinex","SOLUSD",1644227141075,44.29645487,116.28,116.15,224.4523955]
["bitfinex","SOLUSD",1644227141276,44.29645487,116.28,116.16,24.98724516]
["bitfinex","SOLUSD",1644227141476,1.63092463,116.28,116.18,12.9079]
["bitfinex","SOLUSD",1644227141679,1.63092463,116.28,116.19,12.42]
["bitfinex","SOLUSD",1644227142578,0.43205979,116.28,116.2,45.63974654]
["bitfinex","SOLUSD",1644227142780,0.43205979,116.28,116.2,58.05974654]
["bitfinex","SOLUSD",1644227144881,0.43205979,116.28,116.2,45.63974654]
["bitfinex","SOLUSD",1644227145283,37.6939922,116.27,116.2,45.63974654]
["bitfinex","SOLUSD",1644227145484,37.6939922,116.27,116.17,12.42]
["bitfinex","SOLUSD",1644227145686,39.84082077,116.27,116.17,12.42]
["bitfinex","SOLUSD",1644227146485,37.6939922,116.27,116.18,44.83243087]
["bitfinex","SOLUSD",1644227146887,2.14682857,116.26,116.18,44.83243087]
["bitfinex","SOLUSD",1644227147285,41.9949922,116.27,116.18,44.83243087]
["bitfinex","SOLUSD",1644227147688,44.14182077,116.27,116.18,44.83243087]
["bitfinex","SOLUSD",1644227147890,39.84082077,116.27,116.18,44.83243087]
["bitfinex","SOLUSD",1644227148488,52.74595554,116.27,116.14,48.5272]
["bitfinex","SOLUSD",1644227148695,25.37392839,116.26,116.14,48.5272]
["bitfinex","SOLUSD",1644227148889,12.95392839,116.26,116.14,48.5272]
["bitfinex","SOLUSD",1644227149188,2.14682857,116.25,116.14,48.5272]
["bitfinex","SOLUSD",1644227149392,4.303,116.24,116.15,40.93338345]
["bitfinex","SOLUSD",1644227149590,2.14682857,116.25,116.15,40.93338345]
["bitfinex","SOLUSD",1644227149790,2.14682857,116.25,116.16,12.42]
["bitfinex","SOLUSD",1644227150391,4.303,116.26,116.16,12.42]
["bitfinex","SOLUSD",1644227150592,19.35296334,116.27,116.16,12.42]
["bitfinex","SOLUSD",1644227150792,6.44782857,116.27,116.16,12.67]
["bitfinex","SOLUSD",1644227151392,4.301,116.27,116.16,12.67]
["bitfinex","SOLUSD",1644227151595,4.301,116.27,116.16,25.5796]
["bitfinex","SOLUSD",1644227151800,0.43205979,116.28,116.16,27.52384516]
["bitfinex","SOLUSD",1644227152200,2.57888836,116.28,116.16,27.27384516]
["bitfinex","SOLUSD",1644227153000,6.87988836,116.28,116.16,27.27384516]
["bitfinex","SOLUSD",1644227153702,6.87988836,116.28,116.16,27.52384516]
["bitfinex","SOLUSD",1644227153902,4.73305979,116.28,116.16,27.52384516]
["bitfinex","SOLUSD",1644227154117,0.43205979,116.28,116.16,33.52384516]
["bitfinex","SOLUSD",1644227154315,0.43205979,116.28,116.17,24.7692]
["bitfinex","SOLUSD",1644227154520,0.43205979,116.28,116.19,12.906]
["bitfinex","SOLUSD",1644227154716,0.43205979,116.28,116.2,12.42]
["bitfinex","SOLUSD",1644227154917,0.43205979,116.28,116.2,55.1868121]
["bitfinex","SOLUSD",1644227155118,0.43205979,116.28,116.2,55.4368121]
["bitfinex","SOLUSD",1644227156320,0.43205979,116.28,116.21,1.94424516]
["bitfinex","SOLUSD",1644227156519,0.43205979,116.28,116.22,12.42]
["bitfinex","SOLUSD",1644227157419,0.35292908,116.29,116.23,137.0]
["bitfinex","SOLUSD",1644227157619,0.35292908,116.29,116.24,12.42]
["bitfinex","SOLUSD",1644227157819,0.35292908,116.29,116.24,58.8079]
["bitfinex","SOLUSD",1644227157820,0.00533792,116.29,116.24,58.8079]
["bitfinex","SOLUSD",1644227158019,0.00533792,116.29,116.24,59.0579]
["bitfinex","SOLUSD",1644227158220,0.00533792,116.29,116.25,1.94424516]
["bitfinex","SOLUSD",1644227158419,0.00533792,116.29,116.26,12.42]
["bitfinex","SOLUSD",1644227158620,0.00533792,116.29,116.27,3.03219997]
["bitfinex","SOLUSD",1644227158820,0.00533792,116.29,116.28,12.42]
["bitfinex","SOLUSD",1644227159020,0.00533792,116.29,116.27,3.03219997]
["bitfinex","SOLUSD",1644227160021,0.00533792,116.29,116.28,12.42]
["bitfinex","SOLUSD",1644227160424,0.00533792,116.29,116.28,12.67]
["bitfinex","SOLUSD",1644227160626,0.00533792,116.29,116.28,12.42]
["bitfinex","SOLUSD",1644227161226,0.00533792,116.29,116.28,15.45019997]
["bitfinex","SOLUSD",1644227163327,0.00533792,116.29,116.28,6.06239994]
["bitfinex","SOLUSD",1644227163527,0.00533792,116.29,116.24,23.1495]
["bitfinex","SOLUSD",1644227163727,0.00533792,116.29,116.21,12.42]
["bitfinex","SOLUSD",1644227163928,0.00533792,116.29,116.22,12.42]
["bitfinex","SOLUSD",1644227164127,0.00533792,116.29,116.22,35.5286]
["bitfinex","SOLUSD",1644227164727,0.00533792,116.29,116.22,77.97685496]
["bitfinex","SOLUSD",1644227164930,0.00533792,116.29,116.22,78.22685496]
["bitfinex","SOLUSD",1644227165328,0.00533792,116.29,116.22,35.7786]
["bitfinex","SOLUSD",1644227165930,0.00533792,116.29,116.22,48.6814]
["bitfinex","SOLUSD",1644227167330,0.00533792,116.29,116.22,48.4314]
["bitfinex","SOLUSD",1644227168132,5.49886484,116.33,116.22,48.4314]
["bitfinex","SOLUSD",1644227168332,1.19886484,116.33,116.23,45.61296664]
["bitfinex","SOLUSD",1644227168531,1.19886484,116.32,116.24,12.42]
["bitfinex","SOLUSD",1644227168731,1.19886484,116.32,116.25,37.45386596]
["bitfinex","SOLUSD",1644227168934,1.19886484,116.32,116.25,49.87386596]
["bitfinex","SOLUSD",1644227169231,1.19886484,116.33,116.25,49.87386596]
["bitfinex","SOLUSD",1644227169431,5.49786484,116.33,116.25,49.87386596]
["bitfinex","SOLUSD",1644227170535,1.19886484,116.33,116.25,49.87386596]
["bitfinex","SOLUSD",1644227172335,1.39886484,116.34,116.25,50.12386596]
["bitfinex","SOLUSD",1644227172535,1.39886484,116.34,116.25,49.87386596]
["bitfinex","SOLUSD",1644227172536,1.19886484,116.34,116.25,49.87386596]
["bitfinex","SOLUSD",1644227173037,1.19886484,116.34,116.25,50.12386596]
["bitfinex","SOLUSD",1644227174843,0.2,116.36,116.26,164.0]
["bitfinex","SOLUSD",1644227175037,1.19840004,116.36,116.27,12.42]
["bitfinex","SOLUSD",1644227175240,1.19840004,116.37,116.27,12.67]
["bitfinex","SOLUSD",1644227175641,1.19840004,116.37,116.27,14.61421921]
["bitfinex","SOLUSD",1644227175838,1.19840004,116.38,116.28,67.60045309]
["bitfinex","SOLUSD",1644227176038,1.19840004,116.38,116.29,12.42]
["bitfinex","SOLUSD",1644227176237,1.19840004,116.38,116.3,48.81509901]
["bitfinex","SOLUSD",1644227176437,1.19840004,116.38,116.31,12.42]
["bitfinex","SOLUSD",1644227176837,1.19840004,116.38,116.31,12.67]
["bitfinex","SOLUSD",1644227177237,1.19840004,116.38,116.32,35.50415692]
["bitfinex","SOLUSD",1644227177437,1.19840004,116.38,116.32,47.92415692]
["bitfinex","SOLUSD",1644227177638,1.47283956,116.39,116.32,48.17415692]
["bitfinex","SOLUSD",1644227177840,0.27443952,116.39,116.32,48.17415692]
["bitfinex","SOLUSD",1644227178537,0.27443952,116.39,116.32,71.72115692]
["bitfinex","SOLUSD",1644227179338,1.47283956,116.39,116.32,71.72115692]
["bitfinex","SOLUSD",1644227180540,1.47283956,116.39,116.32,71.47115692]
["bitfinex","SOLUSD",1644227180739,0.27443952,116.39,116.32,71.47115692]
["bitfinex","SOLUSD",1644227181842,0.27443952,116.39,116.33,1.94421921]
["bitfinex","SOLUSD",1644227182038,0.27443952,116.39,116.34,12.42]
["bitfinex","SOLUSD",1644227182240,0.27443952,116.39,116.34,12.67]
["bitfinex","SOLUSD",1644227182640,0.27443952,116.39,116.34,14.61421921]
["bitfinex","SOLUSD",1644227182843,0.00887904,116.42,116.36,135.0]
["bitfinex","SOLUSD",1644227183040,0.00887904,116.42,116.37,12.42]
["bitfinex","SOLUSD",1644227183240,0.00887904,116.42,116.37,37.5645]
["bitfinex","SOLUSD",1644227183640,0.00887904,116.42,116.38,1.94418841]
["bitfinex","SOLUSD",1644227183842,0.00887904,116.42,116.39,12.42]
["bitfinex","SOLUSD",1644227184040,0.00887904,116.42,116.4,3.03019997]
["bitfinex","SOLUSD",1644227184242,0.00887904,116.42,116.41,12.42]
["bitfinex","SOLUSD",1644227184741,0.00887904,116.42,116.41,12.67]
["bitfinex","SOLUSD",1644227184943,0.00887904,116.42,116.41,12.47]
["bitfinex","SOLUSD",1644227185143,0.00887904,116.42,116.41,12.22]
["bitfinex","SOLUSD",1644227185547,0.00887904,116.42,116.41,39.70399997]
["bitfinex","SOLUSD",1644227185745,0.00887904,116.42,116.41,41.64818838]
["bitfinex","SOLUSD",1644227186143,0.00887904,116.42,116.41,196.90818838]
["bitfinex","SOLUSD",1644227186947,0.00887904,116.42,116.41,194.96399997]
["bitfinex","SOLUSD",1644227187148,0.09638724,116.54,116.43,12.8794]
["bitfinex","SOLUSD",1644227187349,0.1,116.53,116.44,94.42]
["bitfinex","SOLUSD",1644227187553,0.19277448,116.54,116.45,208.1433]
["bitfinex","SOLUSD",1644227187748,0.19277448,116.54,116.46,12.42]
["bitfinex","SOLUSD",1644227187951,0.19277448,116.54,116.47,47.67375653]
["bitfinex","SOLUSD",1644227188148,0.19277448,116.54,116.48,12.42]
["bitfinex","SOLUSD",1644227188351,0.19277448,116.54,116.49,43.72490188]
["bitfinex","SOLUSD",1644227188550,0.19277448,116.54,116.5,12.42]
["bitfinex","SOLUSD",1644227188748,0.19277448,116.54,116.5,20.684]
["bitfinex","SOLUSD",1644227189551,0.19277448,116.54,116.51,46.01572229]
["bitfinex","SOLUSD",1644227189751,0.00277448,116.54,116.52,18.48239994]
["bitfinex","SOLUSD",1644227190152,0.00277448,116.54,116.52,18.73239994]
["bitfinex","SOLUSD",1644227190354,0.00277448,116.54,116.52,18.63239994]
["bitfinex","SOLUSD",1644227190555,0.00277448,116.54,116.52,24.63239994]
["bitfinex","SOLUSD",1644227190751,0.00277448,116.54,116.53,0.1]
["bitfinex","SOLUSD",1644227190951,0.00277448,116.54,116.53,12.52]
["bitfinex","SOLUSD",1644227191350,0.00277448,116.54,116.53,12.77]
["bitfinex","SOLUSD",1644227191955,0.00277448,116.54,116.53,18.77]
["bitfinex","SOLUSD",1644227192956,0.00277448,116.54,116.53,18.52]
["bitfinex","SOLUSD",1644227193159,0.00277448,116.54,116.53,12.52]
["bitfinex","SOLUSD",1644227193658,0.00277448,116.54,116.53,12.77]
["bitfinex","SOLUSD",1644227194861,0.00277448,116.54,116.53,12.52]
["bitfinex","SOLUSD",1644227195059,0.00277448,116.54,116.53,0.1]
["bitfinex","SOLUSD",1644227195473,0.38277448,116.54,116.53,12.52]
["bitfinex","SOLUSD",1644227195676,4.29,116.6,116.54,93.38]
["bitfinex","SOLUSD",1644227195876,0.63931808,116.61,116.55,0.1]
["bitfinex","SOLUSD",1644227196077,0.63931808,116.61,116.55,43.49159406]
["bitfinex","SOLUSD",1644227196374,0.63931808,116.61,116.56,0.1]
["bitfinex","SOLUSD",1644227196975,2.78614665,116.61,116.56,0.1]
["bitfinex","SOLUSD",1644227197376,0.73931808,116.61,116.56,0.1]
["bitfinex","SOLUSD",1644227200582,0.63931808,116.61,116.56,0.1]
["bitfinex","SOLUSD",1644227202782,0.63931808,116.61,116.56,12.52]
["bitfinex","SOLUSD",1644227202981,0.63931808,116.61,116.57,0.1]
["bitfinex","SOLUSD",1644227203582,0.63931808,116.61,116.57,40.25112016]
["bitfinex","SOLUSD",1644227203785,0.63931808,116.61,116.58,0.1]
["bitfinex","SOLUSD",1644227204081,0.63931808,116.61,116.59,5.96239994]
["bitfinex","SOLUSD",1644227204884,0.63931808,116.61,116.6,43.78259779]
["bitfinex","SOLUSD",1644227205085,0.63931808,116.61,116.6,43.88259779]
["bitfinex","SOLUSD",1644227205384,0.63931808,116.61,116.54,12.42]
["bitfinex","SOLUSD",1644227206185,0.63931808,116.61,116.55,47.18305169]
["bitfinex","SOLUSD",1644227208990,13.51331808,116.61,116.55,47.18305169]
["bitfinex","SOLUSD",1644227209188,13.51331808,116.61,116.51,24.8769]
["bitfinex","SOLUSD",1644227210189,36.08843474,116.6,116.52,48.62229569]
["bitfinex","SOLUSD",1644227210390,12.8759,116.59,116.52,48.62229569]
["bitfinex","SOLUSD",1644227211191,0.63931808,116.61,116.52,48.62229569]
["bitfinex","SOLUSD",1644227211590,13.51311808,116.61,116.52,48.62229569]
["bitfinex","SOLUSD",1644227211789,13.51311808,116.61,116.52,61.29229569]
["bitfinex","SOLUSD",1644227211990,13.51311808,116.61,116.52,61.04229569]
["bitfinex","SOLUSD",1644227213697,8.51449585,116.6,116.52,61.04229569]
["bitfinex","SOLUSD",1644227213890,12.8767,116.59,116.49,37.2097]
["bitfinex","SOLUSD",1644227214091,12.8767,116.59,116.49,24.7897]
["bitfinex","SOLUSD",1644227214291,17.1667,116.59,116.49,24.7897]
["bitfinex","SOLUSD",1644227214693,19.56865755,116.59,116.49,24.7897]
["bitfinex","SOLUSD",1644227214892,19.56865755,116.59,116.5,35.79186893]
["bitfinex","SOLUSD",1644227215092,12.8767,116.59,116.5,35.79186893]
["bitfinex","SOLUSD",1644227215892,46.36750793,116.59,116.5,35.79186893]
["bitfinex","SOLUSD",1644227216095,48.76946548,116.59,116.5,35.79186893]
["bitfinex","SOLUSD",1644227216695,4.81561017,116.58,116.5,35.79186893]
["bitfinex","SOLUSD",1644227216896,2.40195755,116.57,116.5,35.79186893]
["bitfinex","SOLUSD",1644227217195,4.81561017,116.57,116.5,35.79186893]
["bitfinex","SOLUSD",1644227217395,15.27955755,116.58,116.5,35.79186893]
["bitfinex","SOLUSD",1644227217997,2.41332874,116.57,116.5,35.79186893]
["bitfinex","SOLUSD",1644227218200,4.81528629,116.57,116.5,35.79186893]
["bitfinex","SOLUSD",1644227218998,15.27955755,116.58,116.5,35.79186893]
["bitfinex","SOLUSD",1644227219599,4.81592004,116.57,116.5,35.79186893]
["bitfinex","SOLUSD",1644227220005,2.41396249,116.57,116.5,35.79186893]
["bitfinex","SOLUSD",1644227220200,4.81592004,116.57,116.5,35.79186893]
["bitfinex","SOLUSD",1644227220601,15.27955755,116.58,116.5,35.79186893]
["bitfinex","SOLUSD",1644227221405,2.40195755,116.59,116.5,37.98467948]
["bitfinex","SOLUSD",1644227221624,4.81717611,116.6,116.51,12.42]
["bitfinex","SOLUSD",1644227221800,3.04127563,116.61,116.51,16.959]
["bitfinex","SOLUSD",1644227222001,3.04127563,116.61,116.52,39.33562134]
["bitfinex","SOLUSD",1644227222301,3.04127563,116.61,116.53,12.42]
["bitfinex","SOLUSD",1644227222600,3.04127563,116.61,116.54,35.9299268]
["bitfinex","SOLUSD",1644227222801,3.04127563,116.61,116.54,48.3499268]
["bitfinex","SOLUSD",1644227223202,0.63931808,116.61,116.54,48.5999268]
["bitfinex","SOLUSD",1644227224102,0.63931808,116.61,116.54,54.5999268]
["bitfinex","SOLUSD",1644227226710,0.63931808,116.61,116.54,56.54273735]
["bitfinex","SOLUSD",1644227227510,0.63931808,116.61,116.54,54.5999268]
["bitfinex","SOLUSD",1644227228312,0.63931808,116.61,116.54,48.5999268]
["bitfinex","SOLUSD",1644227228514,0.63931808,116.61,116.54,54.5999268]
["bitfinex","SOLUSD",1644227229929,0.63931808,116.61,116.54,48.5999268]
["bitfinex","SOLUSD",1644227230931,0.63931808,116.61,116.54,54.5999268]
["bitfinex","SOLUSD",1644227232534,0.63931808,116.61,116.54,48.5999268]
["bitfinex","SOLUSD",1644227233531,0.63931808,116.61,116.54,54.5999268]
["bitfinex","SOLUSD",1644227233732,0.63931808,116.61,116.54,56.53821474]
["bitfinex","SOLUSD",1644227234333,0.00210288,116.62,116.55,163.0]
["bitfinex","SOLUSD",1644227234533,0.00210288,116.62,116.56,50.85955188]
["bitfinex","SOLUSD",1644227234733,0.00210288,116.62,116.56,53.04783982]
["bitfinex","SOLUSD",1644227234935,0.00210288,116.62,116.56,59.04783982]
["bitfinex","SOLUSD",1644227235333,0.00210288,116.62,116.56,81.87133982]
["bitfinex","SOLUSD",1644227235934,0.00210288,116.62,116.57,1.93828794]
["bitfinex","SOLUSD",1644227236134,0.00210288,116.62,116.58,12.42]
["bitfinex","SOLUSD",1644227236433,0.00210288,116.62,116.58,167.93]
["bitfinex","SOLUSD",1644227236633,0.00210288,116.62,116.59,1.93828794]
["bitfinex","SOLUSD",1644227236836,0.00210288,116.62,116.6,12.42]
["bitfinex","SOLUSD",1644227237234,0.00210288,116.62,116.6,12.67]
["bitfinex","SOLUSD",1644227239536,0.00210288,116.62,116.6,12.42]
["bitfinex","SOLUSD",1644227239836,0.43064516,116.67,116.6,12.42]
["bitfinex","SOLUSD",1644227240739,0.43064516,116.67,116.61,34.97999805]
["bitfinex","SOLUSD",1644227241739,5.24489252,116.67,116.61,34.97999805]
["bitfinex","SOLUSD",1644227242139,2.93260271,116.67,116.61,34.97999805]
["bitfinex","SOLUSD",1644227242540,0.53064516,116.67,116.61,34.97999805]
["bitfinex","SOLUSD",1644227243342,2.93260271,116.67,116.61,34.97999805]
["bitfinex","SOLUSD",1644227243945,0.53064516,116.67,116.61,34.97999805]
["bitfinex","SOLUSD",1644227244546,2.93260271,116.67,116.61,34.97999805]
["bitfinex","SOLUSD",1644227247449,4.8185451,116.66,116.61,34.97999805]
["bitfinex","SOLUSD",1644227248349,0.53064516,116.67,116.61,34.97999805]
["bitfinex","SOLUSD",1644227248350,2.93260271,116.67,116.61,34.97999805]
["bitfinex","SOLUSD",1644227248848,2.40195755,116.66,116.61,34.97999805]
["bitfinex","SOLUSD",1644227249048,4.82063988,116.66,116.61,34.97999805]
["bitfinex","SOLUSD",1644227250252,2.93260271,116.67,116.61,34.97999805]
["bitfinex","SOLUSD",1644227250650,0.53064516,116.67,116.61,47.64999805]
["bitfinex","SOLUSD",1644227251254,3.62732397,116.71,116.63,95.0]
["bitfinex","SOLUSD",1644227251451,14.93616339,116.73,116.63,95.0]
["bitfinex","SOLUSD",1644227251452,2.41985306,116.7,116.64,34.78318166]
["bitfinex","SOLUSD",1644227251652,2.41985306,116.7,116.64,49.13188784]
["bitfinex","SOLUSD",1644227251851,2.41985306,116.72,116.64,49.38188784]
["bitfinex","SOLUSD",1644227252050,3.62732397,116.74,116.64,49.38188784]
["bitfinex","SOLUSD",1644227252253,2.41736357,116.74,116.64,73.86308784]
["bitfinex","SOLUSD",1644227253254,2.41736357,116.74,116.64,71.93438166]
["bitfinex","SOLUSD",1644227253454,6.70136357,116.74,116.64,71.93438166]
["bitfinex","SOLUSD",1644227253654,2.41736357,116.73,116.64,71.68438166]
["bitfinex","SOLUSD",1644227254058,51.56681555,116.73,116.64,47.20318166]
["bitfinex","SOLUSD",1644227254256,2.41736357,116.72,116.64,34.78318166]
["bitfinex","SOLUSD",1644227254457,6.70236357,116.72,116.64,34.78318166]
["bitfinex","SOLUSD",1644227254657,2.41736357,116.71,116.64,34.78318166]
["bitfinex","SOLUSD",1644227255156,4.285,116.72,116.64,34.78318166]
["bitfinex","SOLUSD",1644227255358,2.41493419,116.71,116.64,34.78318166]
["bitfinex","SOLUSD",1644227255559,2.41493419,116.72,116.64,34.78318166]
["bitfinex","SOLUSD",1644227255758,14.47812306,116.71,116.64,34.78318166]
["bitfinex","SOLUSD",1644227255958,12.8628,116.71,116.64,34.78318166]
["bitfinex","SOLUSD",1644227258262,12.8603,116.73,116.64,34.78318166]
["bitfinex","SOLUSD",1644227258461,2.41558725,116.72,116.64,34.78318166]
["bitfinex","SOLUSD",1644227259362,0.20840466,116.75,116.64,47.45318166]
["bitfinex","SOLUSD",1644227259561,0.20840466,116.75,116.65,24.3595]
["bitfinex","SOLUSD",1644227259762,0.20840466,116.75,116.65,37.0295]
["bitfinex","SOLUSD",1644227259964,0.20840466,116.75,116.65,36.7795]
["bitfinex","SOLUSD",1644227260163,0.20840466,116.75,116.66,48.11090866]
["bitfinex","SOLUSD",1644227260662,13.06680466,116.75,116.66,48.36090866]
["bitfinex","SOLUSD",1644227260864,0.20840466,116.75,116.66,48.36090866]
["bitfinex","SOLUSD",1644227261063,0.00840466,116.75,116.67,12.42]
["bitfinex","SOLUSD",1644227261265,0.00840466,116.75,116.67,18.97255]
["bitfinex","SOLUSD",1644227261467,0.00840466,116.75,116.68,64.32337215]
["bitfinex","SOLUSD",1644227261664,0.00840466,116.75,116.69,12.42]
["bitfinex","SOLUSD",1644227261863,0.00840466,116.75,116.7,35.24557052]
["bitfinex","SOLUSD",1644227262065,0.00840466,116.75,116.7,72.04847052]
["bitfinex","SOLUSD",1644227263666,0.00840466,116.75,116.7,59.62847052]
["bitfinex","SOLUSD",1644227265072,0.00840466,116.75,116.71,12.42]
["bitfinex","SOLUSD",1644227265267,0.00840466,116.75,116.72,38.04530353]
["bitfinex","SOLUSD",1644227265468,0.00840466,116.75,116.72,62.77200353]
["bitfinex","SOLUSD",1644227265668,0.08956394,116.81,116.72,62.77200353]
["bitfinex","SOLUSD",1644227265868,0.2125829,116.81,116.73,97.0]
["bitfinex","SOLUSD",1644227266368,0.2125829,116.81,116.74,45.82629165]
["bitfinex","SOLUSD",1644227266570,0.2125829,116.81,116.74,78.28159165]
["bitfinex","SOLUSD",1644227266770,0.2125829,116.81,116.74,54.12429165]
["bitfinex","SOLUSD",1644227266969,0.2125829,116.81,116.74,45.82629165]
["bitfinex","SOLUSD",1644227268270,4.4935829,116.81,116.7,12.42]
["bitfinex","SOLUSD",1644227268469,6.64041147,116.81,116.69,36.5773]
["bitfinex","SOLUSD",1644227268670,4.4935829,116.81,116.69,36.5773]
["bitfinex","SOLUSD",1644227269170,19.49281147,116.81,116.69,36.5773]
["bitfinex","SOLUSD",1644227269371,11.39633417,116.8,116.7,34.45111807]
["bitfinex","SOLUSD",1644227269872,13.54316274,116.8,116.7,34.45111807]
["bitfinex","SOLUSD",1644227270073,13.6661817,116.8,116.7,34.45111807]
["bitfinex","SOLUSD",1644227270474,12.8547,116.78,116.67,6.30255]
["bitfinex","SOLUSD",1644227270673,16.703,116.77,116.67,6.30255]
["bitfinex","SOLUSD",1644227270874,12.42,116.76,116.67,6.30255]
["bitfinex","SOLUSD",1644227271074,12.42,116.76,116.62,24.5104]
["bitfinex","SOLUSD",1644227271075,4.283,116.75,116.62,24.5104]
["bitfinex","SOLUSD",1644227271274,27.6957,116.75,116.62,30.81565]
["bitfinex","SOLUSD",1644227271477,68.04292858,116.75,116.63,39.35877113]
["bitfinex","SOLUSD",1644227271674,2.14682857,116.74,116.63,39.35877113]
["bitfinex","SOLUSD",1644227272075,15.00772857,116.74,116.65,34.57295982]
["bitfinex","SOLUSD",1644227272275,12.8609,116.74,116.65,34.57295982]
["bitfinex","SOLUSD",1644227275176,36.43334315,116.73,116.65,34.57295982]
["bitfinex","SOLUSD",1644227275376,12.8629,116.71,116.65,34.57295982]
["bitfinex","SOLUSD",1644227277478,12.8606,116.73,116.65,34.57295982]
["bitfinex","SOLUSD",1644227278107,12.8606,116.73,116.62,12.42]
["bitfinex","SOLUSD",1644227278302,47.1678,116.72,116.61,47.9871]
["bitfinex","SOLUSD",1644227278506,59.5878,116.72,116.61,47.9871]
["bitfinex","SOLUSD",1644227279103,44.30668767,116.71,116.62,36.28485553]
["bitfinex","SOLUSD",1644227279503,46.45351624,116.71,116.62,36.28485553]
["bitfinex","SOLUSD",1644227279903,12.8649,116.69,116.62,36.28485553]
["bitfinex","SOLUSD",1644227280104,19.88391227,116.69,116.62,36.28485553]
["bitfinex","SOLUSD",1644227280506,22.03074084,116.69,116.57,60.2993]
["bitfinex","SOLUSD",1644227280707,4.287,116.68,116.57,47.8793]
["bitfinex","SOLUSD",1644227281104,12.8694,116.65,116.57,47.8793]
["bitfinex","SOLUSD",1644227281506,12.8694,116.65,116.58,46.92036913]
["bitfinex","SOLUSD",1644227283209,17.45364984,116.65,116.58,46.92036913]
["bitfinex","SOLUSD",1644227284212,12.8694,116.65,116.58,46.92036913]
["bitfinex","SOLUSD",1644227285112,53.63914146,116.65,116.58,46.92036913]
["bitfinex","SOLUSD",1644227288112,12.8694,116.65,116.58,46.92036913]
["bitfinex","SOLUSD",1644227289114,37.103,116.67,116.58,46.92036913]
["bitfinex","SOLUSD",1644227289314,12.8671,116.67,116.59,1.90462757]
["bitfinex","SOLUSD",1644227289517,23.575,116.7,116.59,1.90462757]
["bitfinex","SOLUSD",1644227289816,23.575,116.7,116.58,46.92036913]
["bitfinex","SOLUSD",1644227289817,4.285,116.69,116.58,46.92036913]
["bitfinex","SOLUSD",1644227290017,27.4033,116.69,116.58,46.92036913]
["bitfinex","SOLUSD",1644227290217,27.4033,116.69,116.58,47.17036913]
["bitfinex","SOLUSD",1644227290916,40.2681,116.69,116.58,47.17036913]
["bitfinex","SOLUSD",1644227291118,35.9831,116.69,116.58,59.59036913]
["bitfinex","SOLUSD",1644227291318,35.9831,116.69,116.6,46.73920283]
["bitfinex","SOLUSD",1644227291717,35.9831,116.69,116.6,46.98920283]
["bitfinex","SOLUSD",1644227292318,12.8648,116.69,116.6,46.73920283]
["bitfinex","SOLUSD",1644227292518,12.8625,116.71,116.6,48.89373832]
["bitfinex","SOLUSD",1644227292718,4.285,116.73,116.61,24.5119]
["bitfinex","SOLUSD",1644227292919,24.9325,116.75,116.61,60.8073]
["bitfinex","SOLUSD",1644227293118,24.9325,116.75,116.62,1.90453549]
["bitfinex","SOLUSD",1644227293319,73.15856069,116.75,116.63,55.27724467]
["bitfinex","SOLUSD",1644227293520,68.87356069,116.75,116.65,47.88664125]
["bitfinex","SOLUSD",1644227293721,68.87356069,116.75,116.65,48.13664125]
["bitfinex","SOLUSD",1644227293919,12.8605,116.73,116.65,48.13664125]
["bitfinex","SOLUSD",1644227295619,2.14682857,116.72,116.61,23.8754]
["bitfinex","SOLUSD",1644227295820,12.8628,116.71,116.61,48.7715]
["bitfinex","SOLUSD",1644227296022,12.8628,116.71,116.57,81.7531]
["bitfinex","SOLUSD",1644227296223,2.14682857,116.7,116.58,24.8961]
["bitfinex","SOLUSD",1644227296649,48.16857777,116.7,116.59,42.60676196]
["bitfinex","SOLUSD",1644227297124,2.14682857,116.69,116.59,42.60676196]
["bitfinex","SOLUSD",1644227297326,5.30395074,116.68,116.59,42.60676196]
["bitfinex","SOLUSD",1644227297525,18.17045074,116.68,116.59,42.60676196]
["bitfinex","SOLUSD",1644227297725,20.31727931,116.68,116.59,42.60676196]
["bitfinex","SOLUSD",1644227298830,20.31727931,116.68,116.59,42.85676196]
["bitfinex","SOLUSD",1644227300529,20.31727931,116.68,116.59,42.60676196]
["bitfinex","SOLUSD",1644227301030,32.73727931,116.68,116.59,42.60676196]
["bitfinex","SOLUSD",1644227301228,32.73727931,116.68,116.54,12.42]
["bitfinex","SOLUSD",1644227301432,4.287,116.67,116.52,12.42]
["bitfinex","SOLUSD",1644227301629,12.8754,116.63,116.51,47.2307]
["bitfinex","SOLUSD",1644227302228,42.61368734,116.62,116.52,42.22204839]
["bitfinex","SOLUSD",1644227302629,2.14682857,116.62,116.52,42.22204839]
["bitfinex","SOLUSD",1644227302830,14.56682857,116.62,116.52,42.22204839]
["bitfinex","SOLUSD",1644227304034,12.8757,116.59,116.52,42.22204839]
["bitfinex","SOLUSD",1644227307662,29.39799021,116.59,116.52,42.22204839]
["bitfinex","SOLUSD",1644227308262,33.68699021,116.59,116.52,42.22204839]
["bitfinex","SOLUSD",1644227308464,27.25116164,116.59,116.47,4.0242787]
["bitfinex","SOLUSD",1644227308663,12.8825,116.55,116.47,4.0242787]
["bitfinex","SOLUSD",1644227309364,2.14682857,116.54,116.48,35.60409138]
["bitfinex","SOLUSD",1644227309564,6.43782857,116.54,116.48,35.60409138]
["bitfinex","SOLUSD",1644227309963,4.291,116.54,116.48,35.60409138]
["bitfinex","SOLUSD",1644227310566,36.9502383,116.55,116.48,35.60409138]
["bitfinex","SOLUSD",1644227310963,12.8853,116.53,116.48,35.60409138]
["bitfinex","SOLUSD",1644227312864,12.8853,116.53,116.47,3.9242787]
["bitfinex","SOLUSD",1644227313067,27.45212857,116.53,116.47,3.9242787]
["bitfinex","SOLUSD",1644227313266,4.291,116.52,116.47,3.9242787]
["bitfinex","SOLUSD",1644227313465,12.8889,116.51,116.47,3.9242787]
["bitfinex","SOLUSD",1644227313665,15.03572857,116.51,116.47,3.9242787]
["bitfinex","SOLUSD",1644227313866,44.8060452,116.5,116.47,3.9242787]
["bitfinex","SOLUSD",1644227314066,6.06439994,116.49,116.47,3.9242787]
["bitfinex","SOLUSD",1644227315267,18.95309994,116.49,116.47,7.87e-05]
["bitfinex","SOLUSD",1644227315467,23.24509994,116.49,116.47,7.87e-05]
["bitfinex","SOLUSD",1644227316771,18.95309994,116.49,116.47,7.87e-05]
["bitfinex","SOLUSD",1644227317570,12.42,116.48,116.47,7.87e-05]
["bitfinex","SOLUSD",1644227317770,50.0,116.47,116.32,137.48051869]
["bitfinex","SOLUSD",1644227317971,42.9861,116.44,116.32,136.2625]
["bitfinex","SOLUSD",1644227318176,12.42,116.43,116.32,112.5]
["bitfinex","SOLUSD",1644227318372,16.716,116.43,116.32,112.5]
["bitfinex","SOLUSD",1644227318773,48.65409348,116.42,116.33,35.39849461]
["bitfinex","SOLUSD",1644227318976,12.42,116.41,116.33,35.39849461]
["bitfinex","SOLUSD",1644227319174,2.67160646,116.4,116.33,35.39849461]
["bitfinex","SOLUSD",1644227319383,12.42,116.41,116.33,35.39849461]
["bitfinex","SOLUSD",1644227319977,12.8992,116.4,116.33,35.39849461]
["bitfinex","SOLUSD",1644227320579,12.42,116.42,116.33,35.39849461]
["bitfinex","SOLUSD",1644227321083,12.8945,116.42,116.33,35.64849461]
["bitfinex","SOLUSD",1644227321284,12.8945,116.42,116.33,35.39849461]
["bitfinex","SOLUSD",1644227323113,16.716,116.46,116.33,50.47780431]
["bitfinex","SOLUSD",1644227323312,69.05297862,116.49,116.34,12.42]
["bitfinex","SOLUSD",1644227323513,4.293,116.48,116.35,38.43267933]
["bitfinex","SOLUSD",1644227323711,4.293,116.48,116.35,38.68267933]
["bitfinex","SOLUSD",1644227323910,4.293,116.48,116.37,47.11860919]
["bitfinex","SOLUSD",1644227324313,4.293,116.48,116.37,47.36860919]
["bitfinex","SOLUSD",1644227324514,45.58457862,116.49,116.37,47.36860919]
["bitfinex","SOLUSD",1644227324711,4.293,116.48,116.37,47.36860919]
["bitfinex","SOLUSD",1644227324911,12.8901,116.46,116.37,47.36860919]
["bitfinex","SOLUSD",1644227325112,12.8901,116.46,116.37,47.11860919]
["bitfinex","SOLUSD",1644227326316,12.8882,116.48,116.37,47.11860919]
["bitfinex","SOLUSD",1644227326514,12.8882,116.48,116.37,47.36860919]
["bitfinex","SOLUSD",1644227326714,4.293,116.49,116.37,47.36860919]
["bitfinex","SOLUSD",1644227326914,12.42,116.5,116.37,47.36860919]
["bitfinex","SOLUSD",1644227327314,4.293,116.51,116.37,59.78860919]
["bitfinex","SOLUSD",1644227327516,4.293,116.51,116.37,65.78860919]
["bitfinex","SOLUSD",1644227327715,6.43982857,116.51,116.37,65.78860919]
["bitfinex","SOLUSD",1644227327914,6.43982857,116.51,116.38,12.8858]
["bitfinex","SOLUSD",1644227327915,12.8858,116.5,116.38,12.8858]
["bitfinex","SOLUSD",1644227328114,12.8858,116.5,116.39,12.42]
["bitfinex","SOLUSD",1644227328315,12.8858,116.5,116.39,12.67]
["bitfinex","SOLUSD",1644227328716,12.8858,116.5,116.4,41.80254771]
["bitfinex","SOLUSD",1644227329117,12.8838,116.52,116.4,42.05254771]
["bitfinex","SOLUSD",1644227330119,12.8838,116.52,116.4,54.47254771]
["bitfinex","SOLUSD",1644227331020,4.293,116.53,116.4,67.35534771]
["bitfinex","SOLUSD",1644227331219,12.8815,116.54,116.41,4.293]
["bitfinex","SOLUSD",1644227331420,12.8815,116.54,116.41,18.612814]
["bitfinex","SOLUSD",1644227331621,13.84387922,116.57,116.42,1.899814]
["bitfinex","SOLUSD",1644227331821,55.31554795,116.6,116.43,57.53123372]
["bitfinex","SOLUSD",1644227332022,4.291,116.6,116.44,22.7741]
["bitfinex","SOLUSD",1644227332222,4.291,116.6,116.48,12.8744]
["bitfinex","SOLUSD",1644227332223,12.8748,116.6,116.48,12.8744]
["bitfinex","SOLUSD",1644227332421,12.8748,116.6,116.48,25.2944]
["bitfinex","SOLUSD",1644227332622,12.8748,116.6,116.48,25.5444]
["bitfinex","SOLUSD",1644227332821,12.8748,116.6,116.48,27.194214]
["bitfinex","SOLUSD",1644227333022,45.4866428,116.59,116.49,39.81398183]
["bitfinex","SOLUSD",1644227333221,49.7766428,116.59,116.49,39.81398183]
["bitfinex","SOLUSD",1644227333422,12.8771,116.58,116.49,39.81398183]
["bitfinex","SOLUSD",1644227333623,5.83905714,116.57,116.49,39.81398183]
["bitfinex","SOLUSD",1644227334522,12.8771,116.58,116.49,39.81398183]
["bitfinex","SOLUSD",1644227336325,15.02392857,116.58,116.49,39.81398183]
["bitfinex","SOLUSD",1644227336727,15.44250317,116.57,116.49,39.81398183]
["bitfinex","SOLUSD",1644227337126,28.32100317,116.57,116.49,39.81398183]
["bitfinex","SOLUSD",1644227337329,12.8785,116.57,116.49,39.81398183]
["bitfinex","SOLUSD",1644227338332,46.64898804,116.56,116.49,39.81398183]
["bitfinex","SOLUSD",1644227338531,46.64898804,116.56,116.45,6.189814]
["bitfinex","SOLUSD",1644227338532,59.52848804,116.56,116.45,4.29]
["bitfinex","SOLUSD",1644227338732,12.42,116.55,116.42,146.7342]
["bitfinex","SOLUSD",1644227338932,18.85882857,116.55,116.42,146.9842]
["bitfinex","SOLUSD",1644227339132,14.56682857,116.55,116.42,146.9842]
["bitfinex","SOLUSD",1644227339533,4.6767119,116.54,116.43,40.31327255]
["bitfinex","SOLUSD",1644227339935,12.42,116.53,116.43,40.31327255]
["bitfinex","SOLUSD",1644227340134,18.85882857,116.53,116.43,40.31327255]
["bitfinex","SOLUSD",1644227341034,12.8842,116.52,116.43,40.31327255]
["bitfinex","SOLUSD",1644227345838,12.8842,116.52,116.43,40.56327255]
["bitfinex","SOLUSD",1644227347441,25.3016,116.54,116.43,40.56327255]
["bitfinex","SOLUSD",1644227347643,12.8816,116.54,116.43,40.56327255]
["bitfinex","SOLUSD",1644227347841,12.8816,116.54,116.43,54.88308655]
["bitfinex","SOLUSD",1644227348042,27.2903,116.57,116.43,54.88308655]
["bitfinex","SOLUSD",1644227348241,68.66819895,116.57,116.44,22.8768]
["bitfinex","SOLUSD",1644227348441,64.37619895,116.57,116.45,46.6972749]
["bitfinex","SOLUSD",1644227348841,64.37619895,116.57,116.45,46.9472749]
["bitfinex","SOLUSD",1644227349041,12.8792,116.56,116.45,46.9472749]
["bitfinex","SOLUSD",1644227351348,9.94780099,116.55,116.45,46.9472749]
["bitfinex","SOLUSD",1644227351547,22.82870099,116.55,116.45,46.9472749]
["bitfinex","SOLUSD",1644227351745,12.8809,116.55,116.45,46.9472749]
["bitfinex","SOLUSD",1644227352348,4.291,116.58,116.46,1.899814]
["bitfinex","SOLUSD",1644227352546,12.8758,116.59,116.47,25.2955]
["bitfinex","SOLUSD",1644227352749,15.58493281,116.59,116.47,64.73378453]
["bitfinex","SOLUSD",1644227352952,15.58493281,116.59,116.48,1.899814]
["bitfinex","SOLUSD",1644227353147,15.58493281,116.59,116.49,40.95042993]
["bitfinex","SOLUSD",1644227353347,15.58493281,116.59,116.49,41.20042993]
["bitfinex","SOLUSD",1644227354348,12.8758,116.59,116.49,41.20042993]
["bitfinex","SOLUSD",1644227355748,12.8758,116.59,116.49,43.10024393]
["bitfinex","SOLUSD",1644227356750,5.66776376,116.58,116.49,43.10024393]
["bitfinex","SOLUSD",1644227356950,5.66776376,116.58,116.49,42.85024393]
["bitfinex","SOLUSD",1644227357150,5.66776376,116.58,116.49,40.95042993]
["bitfinex","SOLUSD",1644227357553,18.54536376,116.58,116.49,40.95042993]
["bitfinex","SOLUSD",1644227357754,20.69219233,116.58,116.49,40.95042993]
["bitfinex","SOLUSD",1644227357952,20.69219233,116.58,116.48,23.2325]
["bitfinex","SOLUSD",1644227358153,12.42,116.57,116.44,12.42]
["bitfinex","SOLUSD",1644227358353,1.20694714,116.56,116.43,48.9353]
["bitfinex","SOLUSD",1644227358553,12.42,116.55,116.43,48.9353]
["bitfinex","SOLUSD",1644227358754,12.8824,116.53,116.43,48.9353]
["bitfinex","SOLUSD",1644227359153,57.50792857,116.56,116.44,40.84497106]
["bitfinex","SOLUSD",1644227359354,1.20694714,116.57,116.44,40.84497106]
["bitfinex","SOLUSD",1644227359654,6.43782857,116.57,116.45,22.8018]
["bitfinex","SOLUSD",1644227359856,18.85782857,116.57,116.45,23.0518]
["bitfinex","SOLUSD",1644227360054,42.76322492,116.56,116.46,44.78778417]
["bitfinex","SOLUSD",1644227360255,42.76322492,116.56,116.46,45.03778417]
["bitfinex","SOLUSD",1644227360854,16.711,116.57,116.46,45.03778417]
["bitfinex","SOLUSD",1644227361054,12.8803,116.55,116.46,45.03778417]
["bitfinex","SOLUSD",1644227364196,10.64227095,116.54,116.46,45.03778417]
["bitfinex","SOLUSD",1644227365399,10.64227095,116.54,116.45,22.8018]
["bitfinex","SOLUSD",1644227365591,38.09099952,116.54,116.44,1.21801869]
["bitfinex","SOLUSD",1644227365792,4.292,116.53,116.42,1.21801869]
["bitfinex","SOLUSD",1644227365992,12.42,116.52,116.41,25.56651869]
["bitfinex","SOLUSD",1644227366202,14.56682857,116.52,116.41,24.3485]
["bitfinex","SOLUSD",1644227366392,40.68342899,116.51,116.42,40.24459506]
["bitfinex","SOLUSD",1644227366592,10.64227095,116.49,116.42,40.24459506]
["bitfinex","SOLUSD",1644227366792,23.06227095,116.49,116.42,40.24459506]
["bitfinex","SOLUSD",1644227367999,12.8887,116.48,116.42,40.24459506]
["bitfinex","SOLUSD",1644227369397,25.3059,116.5,116.42,40.24459506]
["bitfinex","SOLUSD",1644227369596,12.8859,116.5,116.42,40.24459506]
["bitfinex","SOLUSD",1644227370602,20.56033896,116.5,116.42,40.24459506]
["bitfinex","SOLUSD",1644227371201,32.98033896,116.5,116.42,40.24459506]
["bitfinex","SOLUSD",1644227371600,35.12716753,116.5,116.42,40.24459506]
["bitfinex","SOLUSD",1644227372002,35.12716753,116.5,116.38,1.21801869]
["bitfinex","SOLUSD",1644227373008,35.12716753,116.5,116.39,37.38519108]
["bitfinex","SOLUSD",1644227373710,35.12716753,116.5,116.39,37.63519108]
["bitfinex","SOLUSD",1644227374114,35.12716753,116.5,116.39,37.38519108]
["bitfinex","SOLUSD",1644227375534,12.42,116.5,116.39,37.63519108]
["bitfinex","SOLUSD",1644227375737,12.42,116.5,116.4,1.21801869]
["bitfinex","SOLUSD",1644227376135,12.42,116.5,116.4,1.46801869]
["bitfinex","SOLUSD",1644227376535,12.42,116.5,116.41,34.22030739]
["bitfinex","SOLUSD",1644227377141,13.03194988,116.49,116.41,34.22030739]
["bitfinex","SOLUSD",1644227377743,12.42,116.5,116.41,34.22030739]
["bitfinex","SOLUSD",1644227380446,14.25177929,116.49,116.41,34.22030739]
["bitfinex","SOLUSD",1644227381047,37.07392065,116.47,116.41,34.22030739]
["bitfinex","SOLUSD",1644227381246,12.42,116.48,116.41,34.22030739]
["bitfinex","SOLUSD",1644227381448,12.42,116.5,116.41,34.22030739]
["bitfinex","SOLUSD",1644227382242,37.81168481,116.49,116.41,34.22030739]
["bitfinex","SOLUSD",1644227382842,12.42,116.5,116.41,34.22030739]
["bitfinex","SOLUSD",1644227383844,55.80942297,116.5,116.41,34.22030739]
["bitfinex","SOLUSD",1644227384343,12.42,116.5,116.41,34.22030739]
["bitfinex","SOLUSD",1644227384843,12.42,116.5,116.41,40.22030739]
["bitfinex","SOLUSD",1644227385745,12.73037227,116.49,116.41,34.22030739]
["bitfinex","SOLUSD",1644227386047,12.42,116.51,116.41,34.22030739]
["bitfinex","SOLUSD",1644227387047,43.89862393,116.5,116.41,34.22030739]
["bitfinex","SOLUSD",1644227388650,43.89862393,116.5,116.41,32.22388739]
["bitfinex","SOLUSD",1644227389050,2.14682857,116.49,116.39,112.5]
["bitfinex","SOLUSD",1644227389248,12.42,116.48,116.37,46.1351]
["bitfinex","SOLUSD",1644227389447,4.293,116.47,116.37,46.1351]
["bitfinex","SOLUSD",1644227389648,6.43982857,116.47,116.37,46.1351]
["bitfinex","SOLUSD",1644227389851,18.85982857,116.47,116.37,46.1351]
["bitfinex","SOLUSD",1644227390050,9.42349601,116.46,116.37,93.67751383]
["bitfinex","SOLUSD",1644227390254,23.99032458,116.46,116.37,93.67751383]
["bitfinex","SOLUSD",1644227391052,2.14682857,116.45,116.34,1.21801869]
["bitfinex","SOLUSD",1644227391261,16.715,116.44,116.33,1.21801869]
["bitfinex","SOLUSD",1644227391457,16.715,116.44,116.32,1.21801869]
["bitfinex","SOLUSD",1644227391667,2.14682857,116.43,116.31,49.37151869]
["bitfinex","SOLUSD",1644227391855,16.716,116.42,116.31,48.1535]
["bitfinex","SOLUSD",1644227392156,53.77695876,116.42,116.31,44.35976899]
["bitfinex","SOLUSD",1644227392356,16.26116118,116.4,116.31,44.35976899]
["bitfinex","SOLUSD",1644227392556,28.68116118,116.4,116.31,44.35976899]
["bitfinex","SOLUSD",1644227392756,32.97816118,116.4,116.31,44.35976899]
["bitfinex","SOLUSD",1644227394159,35.12498975,116.4,116.29,0.28066996]
["bitfinex","SOLUSD",1644227395158,35.12498975,116.4,116.29,47.39587638]
["bitfinex","SOLUSD",1644227395359,30.82798975,116.4,116.29,47.39587638]
["bitfinex","SOLUSD",1644227398964,34.60626432,116.38,116.29,47.39587638]
["bitfinex","SOLUSD",1644227401065,36.75309289,116.38,116.29,47.39587638]
["bitfinex","SOLUSD",1644227401468,34.60626432,116.38,116.29,47.39587638]
["bitfinex","SOLUSD",1644227401688,16.717,116.39,116.29,47.39587638]
["bitfinex","SOLUSD",1644227401971,12.42,116.39,116.29,47.39587638]
["bitfinex","SOLUSD",1644227402570,4.297,116.43,116.29,49.54569048]
["bitfinex","SOLUSD",1644227402770,12.62212558,116.42,116.3,36.6051]
["bitfinex","SOLUSD",1644227402977,12.62212558,116.42,116.31,40.92529897]
["bitfinex","SOLUSD",1644227403171,12.42,116.41,116.31,40.92529897]
["bitfinex","SOLUSD",1644227403374,40.69999436,116.4,116.31,40.92529897]
["bitfinex","SOLUSD",1644227403771,12.62212558,116.38,116.31,40.92529897]
["bitfinex","SOLUSD",1644227403975,12.62212558,116.38,116.29,0.28066996]
["bitfinex","SOLUSD",1644227404977,12.62212558,116.38,116.29,48.17319743]
["bitfinex","SOLUSD",1644227405175,12.42,116.39,116.29,48.17319743]
["bitfinex","SOLUSD",1644227406175,39.89852093,116.38,116.29,48.17319743]
["bitfinex","SOLUSD",1644227407579,12.42,116.39,116.29,48.17319743]
["bitfinex","SOLUSD",1644227407785,4.297,116.41,116.29,48.42319743]
["bitfinex","SOLUSD",1644227407979,23.311,116.42,116.3,1.8998141]
["bitfinex","SOLUSD",1644227408182,22.7569,116.44,116.31,12.42]
["bitfinex","SOLUSD",1644227408381,30.38158882,116.46,116.32,48.4385]
["bitfinex","SOLUSD",1644227408580,41.40760608,116.46,116.33,52.14270289]
["bitfinex","SOLUSD",1644227408780,41.40760608,116.46,116.33,54.29251699]
["bitfinex","SOLUSD",1644227409207,76.72140608,116.46,116.33,54.04251699]
["bitfinex","SOLUSD",1644227409398,11.91451386,116.44,116.33,52.14270289]
["bitfinex","SOLUSD",1644227409599,24.33451386,116.44,116.33,39.72270289]
["bitfinex","SOLUSD",1644227409799,41.40760608,116.42,116.33,39.72270289]
["bitfinex","SOLUSD",1644227411002,11.91451386,116.4,116.33,39.72270289]
["bitfinex","SOLUSD",1644227412303,11.91451386,116.4,116.29,59.72066996]
["bitfinex","SOLUSD",1644227412704,24.33451386,116.4,116.29,47.30066996]
["bitfinex","SOLUSD",1644227413003,2.14682857,116.39,116.29,47.30066996]
["bitfinex","SOLUSD",1644227413204,24.33451386,116.4,116.3,45.38520871]
["bitfinex","SOLUSD",1644227415608,12.42,116.4,116.31,1.8998141]
["bitfinex","SOLUSD",1644227415807,4.297,116.43,116.31,1.8998141]
["bitfinex","SOLUSD",1644227416007,46.3397,116.44,116.31,38.2619141]
["bitfinex","SOLUSD",1644227416407,46.3397,116.44,116.32,1.8998141]
["bitfinex","SOLUSD",1644227416607,93.39628312,116.44,116.33,42.64704597]
["bitfinex","SOLUSD",1644227416807,93.39628312,116.44,116.33,42.89704597]
["bitfinex","SOLUSD",1644227417010,58.7597,116.44,116.34,1.8998141]
["bitfinex","SOLUSD",1644227417209,12.42,116.46,116.34,2.1498141]
["bitfinex","SOLUSD",1644227417409,45.20342223,116.48,116.34,2.1498141]
["bitfinex","SOLUSD",1644227417410,59.77159366,116.48,116.34,2.1498141]
["bitfinex","SOLUSD",1644227417609,59.77159366,116.48,116.35,1.8998141]
["bitfinex","SOLUSD",1644227417810,59.77159366,116.48,116.35,2.1498141]
["bitfinex","SOLUSD",1644227417811,41.81524714,116.48,116.35,2.1498141]
["bitfinex","SOLUSD",1644227418020,16.715,116.48,116.36,37.10867196]
["bitfinex","SOLUSD",1644227418214,43.30881887,116.5,116.36,51.67848606]
["bitfinex","SOLUSD",1644227418411,43.30881887,116.5,116.36,50.99669065]
["bitfinex","SOLUSD",1644227418613,42.10187173,116.5,116.38,37.92753763]
["bitfinex","SOLUSD",1644227418812,42.10187173,116.5,116.38,38.17753763]
["bitfinex","SOLUSD",1644227419013,13.62694714,116.51,116.38,40.07735173]
["bitfinex","SOLUSD",1644227419214,1.20694714,116.52,116.39,12.42]
["bitfinex","SOLUSD",1644227419413,1.20694714,116.52,116.39,16.713]
["bitfinex","SOLUSD",1644227419616,1.20694714,116.54,116.4,3.11783279]
["bitfinex","SOLUSD",1644227419813,1.20694714,116.54,116.41,16.712]
["bitfinex","SOLUSD",1644227420013,1.20694714,116.56,116.42,48.70610834]
["bitfinex","SOLUSD",1644227420213,43.1511335,116.57,116.44,12.8787]
["bitfinex","SOLUSD",1644227420415,4.291,116.56,116.45,44.43825063]
["bitfinex","SOLUSD",1644227420614,41.94418636,116.57,116.45,44.43825063]
["bitfinex","SOLUSD",1644227420814,41.94418636,116.57,116.45,44.68825063]
["bitfinex","SOLUSD",1644227421015,41.94418636,116.57,116.45,46.58806473]
["bitfinex","SOLUSD",1644227422015,41.94418636,116.57,116.45,59.21536473]
["bitfinex","SOLUSD",1644227422220,11.37793358,116.55,116.45,44.43825063]
["bitfinex","SOLUSD",1644227424921,13.52476215,116.55,116.42,138.0228]
["bitfinex","SOLUSD",1644227425122,16.712,116.54,116.42,125.6028]
["bitfinex","SOLUSD",1644227425321,16.712,116.54,116.42,47.1393]
["bitfinex","SOLUSD",1644227425527,2.14682857,116.53,116.42,47.1393]
["bitfinex","SOLUSD",1644227425723,14.56682857,116.53,116.39,24.2974]
["bitfinex","SOLUSD",1644227425923,46.23718636,116.52,116.42,44.42436931]
["bitfinex","SOLUSD",1644227426222,59.12508636,116.52,116.42,44.42436931]
["bitfinex","SOLUSD",1644227426823,73.69191493,116.52,116.39,24.2974]
["bitfinex","SOLUSD",1644227427023,69.39891493,116.52,116.36,76.0386]
["bitfinex","SOLUSD",1644227427427,69.39891493,116.52,116.36,76.2886]
["bitfinex","SOLUSD",1644227427726,12.68832366,116.51,116.37,44.37670676]
["bitfinex","SOLUSD",1644227427953,16.713,116.5,116.37,44.37670676]
["bitfinex","SOLUSD",1644227428124,12.894,116.47,116.37,44.37670676]
["bitfinex","SOLUSD",1644227428325,4.293,116.46,116.37,44.37670676]
["bitfinex","SOLUSD",1644227429125,16.713,116.51,116.37,46.27652086]
["bitfinex","SOLUSD",1644227429326,12.42,116.51,116.37,46.27652086]
["bitfinex","SOLUSD",1644227429526,14.56682857,116.51,116.37,46.27652086]
["bitfinex","SOLUSD",1644227429729,52.58776104,116.5,116.37,46.27652086]
["bitfinex","SOLUSD",1644227430126,52.58776104,116.5,116.37,46.52652086]
["bitfinex","SOLUSD",1644227430326,52.58776104,116.5,116.37,46.27652086]
["bitfinex","SOLUSD",1644227430726,52.58776104,116.5,116.37,46.52652086]
["bitfinex","SOLUSD",1644227431125,48.29476104,116.5,116.37,46.27652086]
["bitfinex","SOLUSD",1644227431325,48.29476104,116.5,116.37,46.52652086]
["bitfinex","SOLUSD",1644227431527,25.3087,116.51,116.37,46.52652086]
["bitfinex","SOLUSD",1644227431725,19.32642857,116.53,116.37,50.81952086]
["bitfinex","SOLUSD",1644227431925,27.45342857,116.53,116.37,63.23952086]
["bitfinex","SOLUSD",1644227432527,43.77887615,116.52,116.37,63.23952086]
["bitfinex","SOLUSD",1644227432725,11.69007236,116.5,116.37,69.93300676]
["bitfinex","SOLUSD",1644227433128,11.69007236,116.5,116.37,71.83282086]
["bitfinex","SOLUSD",1644227433626,11.69007236,116.5,116.37,77.83282086]
["bitfinex","SOLUSD",1644227434028,11.69007236,116.5,116.37,82.12582086]
["bitfinex","SOLUSD",1644227435229,27.14142857,116.52,116.37,76.12582086]
["bitfinex","SOLUSD",1644227435628,24.9946,116.52,116.37,82.12582086]
["bitfinex","SOLUSD",1644227436230,62.55546942,116.52,116.37,82.12582086]
["bitfinex","SOLUSD",1644227437833,64.70229799,116.52,116.37,82.12582086]
["bitfinex","SOLUSD",1644227438032,64.70229799,116.52,116.37,76.12582086]
["bitfinex","SOLUSD",1644227438634,81.41529799,116.52,116.37,76.12582086]
["bitfinex","SOLUSD",1644227438834,77.12229799,116.52,116.37,76.12582086]
["bitfinex","SOLUSD",1644227439638,77.12229799,116.52,116.39,36.05809451]
["bitfinex","SOLUSD",1644227439838,74.97546942,116.52,116.39,59.09409451]
["bitfinex","SOLUSD",1644227440041,74.97546942,116.52,116.41,39.86859028]
["bitfinex","SOLUSD",1644227440239,37.56086942,116.52,116.41,40.11859028]
["bitfinex","SOLUSD",1644227440541,37.56086942,116.52,116.41,42.01840438]
["bitfinex","SOLUSD",1644227441944,37.56086942,116.52,116.41,40.11859028]
["bitfinex","SOLUSD",1644227442145,37.56086942,116.52,116.41,39.86859028]
["bitfinex","SOLUSD",1644227442646,37.56086942,116.52,116.41,40.11859028]
["bitfinex","SOLUSD",1644227444264,39.36777571,116.54,116.41,40.11859028]
["bitfinex","SOLUSD",1644227444461,37.22094714,116.54,116.42,1.8998141]
["bitfinex","SOLUSD",1644227444661,36.014,116.54,116.42,1.8998141]
["bitfinex","SOLUSD",1644227444862,37.22094714,116.54,116.42,2.1498141]
["bitfinex","SOLUSD",1644227445062,13.62694714,116.54,116.42,25.0561141]
["bitfinex","SOLUSD",1644227445264,48.6054198,116.53,116.43,45.16792441]
["bitfinex","SOLUSD",1644227445965,49.81236694,116.53,116.43,45.16792441]
["bitfinex","SOLUSD",1644227446564,48.6054198,116.53,116.43,45.41792441]
["bitfinex","SOLUSD",1644227446764,48.6054198,116.53,116.43,45.16792441]
["bitfinex","SOLUSD",1644227446964,49.81236694,116.53,116.43,45.16792441]
["bitfinex","SOLUSD",1644227447664,4.71670014,116.51,116.43,45.16792441]
["bitfinex","SOLUSD",1644227448065,1.20694714,116.52,116.43,45.16792441]
["bitfinex","SOLUSD",1644227448264,1.20694714,116.53,116.43,45.41792441]
["bitfinex","SOLUSD",1644227448464,1.20694714,116.54,116.43,45.41792441]
["bitfinex","SOLUSD",1644227448968,47.65229405,116.54,116.43,45.41792441]
["bitfinex","SOLUSD",1644227449263,47.65229405,116.54,116.43,70.21552441]
["bitfinex","SOLUSD",1644227449467,47.65229405,116.54,116.44,12.42]
["bitfinex","SOLUSD",1644227449664,47.65229405,116.54,116.43,69.96552441]
["bitfinex","SOLUSD",1644227449864,1.20694714,116.53,116.43,69.96552441]
["bitfinex","SOLUSD",1644227450163,6.87677303,116.52,116.43,69.96552441]
["bitfinex","SOLUSD",1644227450366,8.08372017,116.52,116.43,69.96552441]
["bitfinex","SOLUSD",1644227451165,8.08372017,116.52,116.43,71.86533851]
["bitfinex","SOLUSD",1644227451365,1.20694714,116.53,116.43,72.11533851]
["bitfinex","SOLUSD",1644227451564,4.292,116.54,116.43,78.11533851]
["bitfinex","SOLUSD",1644227451565,1.20694714,116.54,116.43,78.11533851]
["bitfinex","SOLUSD",1644227451864,1.20694714,116.55,116.43,84.53533851]
["bitfinex","SOLUSD",1644227452065,1.20694714,116.55,116.44,22.6634]
["bitfinex","SOLUSD",1644227452266,1.20694714,116.55,116.45,50.78145224]
["bitfinex","SOLUSD",1644227452464,1.20694714,116.56,116.45,56.97226634]
["bitfinex","SOLUSD",1644227452664,1.20694714,116.56,116.46,24.0816]
["bitfinex","SOLUSD",1644227452863,1.20694714,116.57,116.47,16.711]
["bitfinex","SOLUSD",1644227453066,1.20694714,116.58,116.49,12.8734]
["bitfinex","SOLUSD",1644227453266,1.20694714,116.58,116.5,61.279]
["bitfinex","SOLUSD",1644227453465,1.20694714,116.58,116.51,37.97728003]
["bitfinex","SOLUSD",1644227453664,1.20694714,116.59,116.51,37.97728003]
["bitfinex","SOLUSD",1644227453864,1.20694714,116.59,116.51,38.22728003]
["bitfinex","SOLUSD",1644227454066,1.20694714,116.6,116.51,51.17728003]
["bitfinex","SOLUSD",1644227454264,6.95939487,116.6,116.51,51.17728003]
["bitfinex","SOLUSD",1644227455265,5.75244773,116.6,116.51,38.22728003]
["bitfinex","SOLUSD",1644227455467,5.75244773,116.6,116.51,37.97728003]
["bitfinex","SOLUSD",1644227455664,6.95939487,116.6,116.51,37.97728003]
["bitfinex","SOLUSD",1644227457868,1.20694714,116.6,116.51,37.97728003]
["bitfinex","SOLUSD",1644227458078,1.20694714,116.6,116.51,38.22728003]
["bitfinex","SOLUSD",1644227458280,1.20694714,116.61,116.51,38.22728003]
["bitfinex","SOLUSD",1644227459381,10.32042508,116.6,116.51,38.22728003]
["bitfinex","SOLUSD",1644227462082,1.20694714,116.62,116.51,38.22728003]
["bitfinex","SOLUSD",1644227462483,1.20694714,116.62,116.52,12.42]
["bitfinex","SOLUSD",1644227462882,36.73269599,116.62,116.53,36.83650984]
["bitfinex","SOLUSD",1644227463283,36.73269599,116.62,116.53,37.08650984]
["bitfinex","SOLUSD",1644227463886,1.20694714,116.63,116.53,37.08650984]
["bitfinex","SOLUSD",1644227464085,23.5517,116.64,116.54,1.8998141]
["bitfinex","SOLUSD",1644227464086,24.75864714,116.64,116.54,1.8998141]
["bitfinex","SOLUSD",1644227464285,24.75864714,116.64,116.54,0.25]
["bitfinex","SOLUSD",1644227464987,1.20694714,116.64,116.54,14.5698141]
["bitfinex","SOLUSD",1644227465185,43.73740668,116.65,116.55,37.3229356]
["bitfinex","SOLUSD",1644227465584,43.73740668,116.65,116.55,39.4727497]
["bitfinex","SOLUSD",1644227466186,43.73740668,116.65,116.55,39.2227497]
["bitfinex","SOLUSD",1644227466586,43.73740668,116.65,116.55,37.3229356]
["bitfinex","SOLUSD",1644227467187,43.73740668,116.65,116.55,43.3229356]
["bitfinex","SOLUSD",1644227467589,43.73740668,116.65,116.55,37.3229356]
["bitfinex","SOLUSD",1644227467990,43.73740668,116.65,116.55,43.3229356]
["bitfinex","SOLUSD",1644227468389,43.73740668,116.65,116.55,37.3229356]
["bitfinex","SOLUSD",1644227469793,43.73740668,116.65,116.55,37.5729356]
["bitfinex","SOLUSD",1644227469992,1.20694714,116.66,116.55,43.5729356]
["bitfinex","SOLUSD",1644227470194,46.2632,116.68,116.56,35.2555]
["bitfinex","SOLUSD",1644227470195,1.20694714,116.67,116.56,35.2555]
["bitfinex","SOLUSD",1644227470395,1.20694714,116.68,116.56,35.2555]
["bitfinex","SOLUSD",1644227470592,1.20694714,116.68,116.57,1.8998141]
["bitfinex","SOLUSD",1644227470794,47.7134,116.72,116.58,12.42]
["bitfinex","SOLUSD",1644227470795,1.20694714,116.69,116.58,12.42]
["bitfinex","SOLUSD",1644227470993,1.20694714,116.69,116.59,65.55856327]
["bitfinex","SOLUSD",1644227471194,1.20694714,116.69,116.59,80.12837737]
["bitfinex","SOLUSD",1644227471693,1.20694714,116.7,116.59,80.12837737]
["bitfinex","SOLUSD",1644227471893,41.8666684,116.71,116.59,86.12837737]
["bitfinex","SOLUSD",1644227472294,40.65972126,116.71,116.59,86.12837737]
["bitfinex","SOLUSD",1644227473100,41.8666684,116.71,116.59,98.99017737]
["bitfinex","SOLUSD",1644227473294,40.65972126,116.71,116.59,98.99017737]
["bitfinex","SOLUSD",1644227473498,40.65972126,116.71,116.59,98.74017737]
["bitfinex","SOLUSD",1644227473898,41.8666684,116.71,116.59,96.84036327]
["bitfinex","SOLUSD",1644227474096,41.8666684,116.71,116.59,90.84036327]
["bitfinex","SOLUSD",1644227474804,41.8666684,116.71,116.59,91.09036327]
["bitfinex","SOLUSD",1644227475003,40.65972126,116.71,116.59,97.09036327]
["bitfinex","SOLUSD",1644227475304,40.65972126,116.71,116.59,91.09036327]
["bitfinex","SOLUSD",1644227475702,40.65972126,116.71,116.59,97.09036327]
["bitfinex","SOLUSD",1644227476103,40.65972126,116.71,116.59,98.99017737]
["bitfinex","SOLUSD",1644227477127,1.20694714,116.72,116.59,98.99017737]
["bitfinex","SOLUSD",1644227477327,1.20694714,116.74,116.6,27.3218]
["bitfinex","SOLUSD",1644227477527,1.20694714,116.74,116.63,12.8575]
["bitfinex","SOLUSD",1644227477727,1.20694714,116.74,116.64,59.7142]
["bitfinex","SOLUSD",1644227478126,1.20694714,116.74,116.65,45.84897561]
["bitfinex","SOLUSD",1644227478327,1.20694714,116.74,116.65,46.09897561]
["bitfinex","SOLUSD",1644227478528,46.24145992,116.75,116.65,46.09897561]
["bitfinex","SOLUSD",1644227478728,1.20694714,116.75,116.65,46.09897561]
["bitfinex","SOLUSD",1644227478929,1.3299661,116.76,116.65,58.51897561]
["bitfinex","SOLUSD",1644227479235,0.12301896,116.76,116.66,1.89512551]
["bitfinex","SOLUSD",1644227479429,0.12301896,116.76,116.67,12.42]
["bitfinex","SOLUSD",1644227479632,0.12301896,116.76,116.68,45.67816332]
["bitfinex","SOLUSD",1644227479831,0.12301896,116.76,116.7,44.00302149]
["bitfinex","SOLUSD",1644227480232,0.12301896,116.76,116.7,44.25302149]
["bitfinex","SOLUSD",1644227484035,0.12301896,116.76,116.7,44.00302149]
["bitfinex","SOLUSD",1644227484638,0.12301896,116.76,116.67,12.42]
["bitfinex","SOLUSD",1644227485036,0.12301896,116.76,116.66,28.5121]
["bitfinex","SOLUSD",1644227485236,1.3299661,116.76,116.66,28.5121]
["bitfinex","SOLUSD",1644227485437,1.20694714,116.75,116.66,28.5121]
["bitfinex","SOLUSD",1644227485636,1.3299661,116.76,116.67,34.87520627]
["bitfinex","SOLUSD",1644227486037,16.20570141,116.75,116.67,34.87520627]
["bitfinex","SOLUSD",1644227487239,17.41264855,116.75,116.67,34.87520627]
["bitfinex","SOLUSD",1644227487441,17.41264855,116.75,116.64,109.2505]
["bitfinex","SOLUSD",1644227487442,17.41264855,116.75,116.64,35.4568]
["bitfinex","SOLUSD",1644227487640,12.8618,116.74,116.64,23.0368]
["bitfinex","SOLUSD",1644227488044,1.20694714,116.74,116.64,23.0368]
["bitfinex","SOLUSD",1644227488442,17.41264855,116.75,116.65,45.93857264]
["bitfinex","SOLUSD",1644227489043,1.20694714,116.74,116.65,45.93857264]
["bitfinex","SOLUSD",1644227489446,17.41264855,116.75,116.65,45.93857264]
["bitfinex","SOLUSD",1644227490246,1.20694714,116.74,116.65,45.93857264]
["bitfinex","SOLUSD",1644227490447,37.11641853,116.73,116.65,45.93857264]
["bitfinex","SOLUSD",1644227490646,38.32336567,116.73,116.65,45.93857264]
["bitfinex","SOLUSD",1644227491346,38.32336567,116.73,116.63,23.144]
["bitfinex","SOLUSD",1644227491749,1.20694714,116.72,116.63,23.144]
["bitfinex","SOLUSD",1644227492247,16.20570141,116.71,116.64,47.48747664]
["bitfinex","SOLUSD",1644227492947,1.20694714,116.72,116.64,47.48747664]
["bitfinex","SOLUSD",1644227493151,38.95958151,116.75,116.64,47.73747664]
["bitfinex","SOLUSD",1644227493152,1.20694714,116.73,116.64,47.73747664]
["bitfinex","SOLUSD",1644227493351,24.1368,116.75,116.64,60.15747664]
["bitfinex","SOLUSD",1644227493352,1.20694714,116.74,116.64,60.15747664]
["bitfinex","SOLUSD",1644227493751,1.20694714,116.74,116.64,59.90747664]
["bitfinex","SOLUSD",1644227493952,47.64473133,116.73,116.64,59.90747664]
["bitfinex","SOLUSD",1644227494153,1.20694714,116.73,116.64,59.90747664]
["bitfinex","SOLUSD",1644227494353,1.20694714,116.73,116.64,73.01367664]
["bitfinex","SOLUSD",1644227494555,1.20694714,116.75,116.64,79.01367664]
["bitfinex","SOLUSD",1644227494753,1.20694714,116.75,116.65,23.8253]
["bitfinex","SOLUSD",1644227494953,1.20694714,116.75,116.66,12.42]
["bitfinex","SOLUSD",1644227495152,1.20694714,116.75,116.67,44.91126919]
["bitfinex","SOLUSD",1644227495353,1.20694714,116.75,116.67,57.58126919]
["bitfinex","SOLUSD",1644227495581,1.20694714,116.75,116.67,57.33126919]
["bitfinex","SOLUSD",1644227496187,1.20694714,116.74,116.67,57.58126919]
["bitfinex","SOLUSD",1644227496377,1.20694714,116.75,116.67,57.58126919]
["bitfinex","SOLUSD",1644227496578,1.20694714,116.74,116.67,57.58126919]
["bitfinex","SOLUSD",1644227497080,1.20694714,116.75,116.67,57.58126919]
["bitfinex","SOLUSD",1644227497478,1.20694714,116.74,116.67,57.58126919]
["bitfinex","SOLUSD",1644227498379,1.20694714,116.75,116.67,57.33126919]
["bitfinex","SOLUSD",1644227498980,1.20694714,116.74,116.67,57.33126919]
["bitfinex","SOLUSD",1644227499182,1.20694714,116.75,116.67,57.58126919]
["bitfinex","SOLUSD",1644227499387,1.20694714,116.74,116.67,57.58126919]
["bitfinex","SOLUSD",1644227500182,1.20694714,116.74,116.67,57.33126919]
["bitfinex","SOLUSD",1644227501381,1.20694714,116.73,116.67,57.33126919]
["bitfinex","SOLUSD",1644227502783,1.20694714,116.73,116.68,1.89504119]
["bitfinex","SOLUSD",1644227502982,1.20694714,116.74,116.68,1.89504119]
["bitfinex","SOLUSD",1644227503183,1.20694714,116.74,116.69,40.61235296]
["bitfinex","SOLUSD",1644227503783,0.20694714,116.75,116.69,40.61235296]
["bitfinex","SOLUSD",1644227504186,0.12301896,116.76,116.69,40.61235296]
["bitfinex","SOLUSD",1644227505188,37.75506744,116.76,116.69,40.61235296]
["bitfinex","SOLUSD",1644227509689,0.12301896,116.76,116.69,40.61235296]
["bitfinex","SOLUSD",1644227510891,0.12301896,116.76,116.69,40.86235296]
["bitfinex","SOLUSD",1644227512691,0.12301896,116.76,116.69,52.87935296]
["bitfinex","SOLUSD",1644227514491,0.12301896,116.76,116.69,65.29935296]
["bitfinex","SOLUSD",1644227515492,0.12301896,116.76,116.69,78.15085296]
["bitfinex","SOLUSD",1644227515992,0.12301896,116.76,116.7,23.2981]
["bitfinex","SOLUSD",1644227516193,0.12301896,116.76,116.71,34.90021935]
["bitfinex","SOLUSD",1644227516593,0.12301896,116.76,116.72,12.42]
["bitfinex","SOLUSD",1644227516793,0.12301896,116.76,116.72,12.67]
["bitfinex","SOLUSD",1644227517493,0.12301896,116.76,116.73,44.65397548]
["bitfinex","SOLUSD",1644227520705,6.06439994,116.75,116.73,44.65397548]
["bitfinex","SOLUSD",1644227520907,0.12301896,116.76,116.73,44.65397548]
["bitfinex","SOLUSD",1644227521112,0.00301896,116.76,116.72,12.42]
["bitfinex","SOLUSD",1644227521308,0.00301896,116.76,116.73,12.206]
["bitfinex","SOLUSD",1644227522008,0.00301896,116.76,116.72,12.42]
["bitfinex","SOLUSD",1644227522712,0.00301896,116.76,116.67,182.4638]
["bitfinex","SOLUSD",1644227522713,0.00301896,116.76,116.67,27.2038]
["bitfinex","SOLUSD",1644227522911,0.00301896,116.76,116.67,12.42]
["bitfinex","SOLUSD",1644227523510,0.00301896,116.76,116.69,42.6832227]
["bitfinex","SOLUSD",1644227524810,0.00301896,116.76,116.68,23.0481]
["bitfinex","SOLUSD",1644227525012,0.00301896,116.76,116.68,23.2981]
["bitfinex","SOLUSD",1644227525710,0.00301896,116.76,116.68,23.0481]
["bitfinex","SOLUSD",1644227525910,0.00301896,116.76,116.65,12.42]
["bitfinex","SOLUSD",1644227526111,2.14984753,116.76,116.65,43.0491]
["bitfinex","SOLUSD",1644227526311,45.61402773,116.75,116.66,35.59816008]
["bitfinex","SOLUSD",1644227526711,47.7608563,116.75,116.66,35.59816008]
["bitfinex","SOLUSD",1644227526916,60.6215563,116.75,116.66,35.59816008]
["bitfinex","SOLUSD",1644227527117,58.47472773,116.75,116.66,35.59816008]
["bitfinex","SOLUSD",1644227527415,60.6215563,116.75,116.66,35.59816008]
["bitfinex","SOLUSD",1644227528116,58.47472773,116.75,116.66,35.59816008]
["bitfinex","SOLUSD",1644227529817,60.6215563,116.75,116.66,35.59816008]
["bitfinex","SOLUSD",1644227530016,15.00752857,116.75,116.66,35.59816008]
["bitfinex","SOLUSD",1644227530219,12.8607,116.75,116.66,35.59816008]
["bitfinex","SOLUSD",1644227531619,13.43335906,116.74,116.66,35.59816008]
["bitfinex","SOLUSD",1644227532019,13.43335906,116.74,116.65,37.0491]
["bitfinex","SOLUSD",1644227532221,26.29515906,116.74,116.65,24.6291]
["bitfinex","SOLUSD",1644227532821,13.43335906,116.74,116.65,24.6291]
["bitfinex","SOLUSD",1644227533224,13.43335906,116.74,116.66,47.07336242]
["bitfinex","SOLUSD",1644227533626,13.43335906,116.74,116.63,23.7592]
["bitfinex","SOLUSD",1644227533627,15.58018763,116.74,116.63,23.7592]
["bitfinex","SOLUSD",1644227533824,4.285,116.73,116.63,23.7592]
["bitfinex","SOLUSD",1644227534024,17.98296914,116.74,116.63,23.7592]
["bitfinex","SOLUSD",1644227534625,17.98296914,116.74,116.64,41.65230768]
["bitfinex","SOLUSD",1644227535024,39.88876088,116.71,116.64,41.65230768]
["bitfinex","SOLUSD",1644227535831,39.88876088,116.71,116.61,12.42]
["bitfinex","SOLUSD",1644227536026,12.8657,116.7,116.58,16.704]
["bitfinex","SOLUSD",1644227536325,12.8657,116.7,116.59,23.1607]
["bitfinex","SOLUSD",1644227536747,13.43335906,116.69,116.6,34.59290603]
["bitfinex","SOLUSD",1644227537348,12.8657,116.7,116.6,34.59290603]
["bitfinex","SOLUSD",1644227538251,35.78148807,116.69,116.6,34.59290603]
["bitfinex","SOLUSD",1644227538851,12.8657,116.7,116.6,34.59290603]
["bitfinex","SOLUSD",1644227539050,12.8657,116.7,116.6,34.84290603]
["bitfinex","SOLUSD",1644227539251,73.2425,116.72,116.6,34.84290603]
["bitfinex","SOLUSD",1644227539453,73.2425,116.72,116.61,23.8272]
["bitfinex","SOLUSD",1644227539755,60.8225,116.72,116.61,23.8272]
["bitfinex","SOLUSD",1644227539954,38.56454308,116.71,116.61,47.8513]
["bitfinex","SOLUSD",1644227540757,12.8658,116.7,116.61,47.8513]
["bitfinex","SOLUSD",1644227540955,17.1508,116.7,116.61,47.8513]
["bitfinex","SOLUSD",1644227542160,12.8658,116.7,116.61,47.8513]
["bitfinex","SOLUSD",1644227542757,38.56454308,116.71,116.61,48.1013]
["bitfinex","SOLUSD",1644227543158,47.959,116.72,116.61,60.5213]
["bitfinex","SOLUSD",1644227544863,48.71754412,116.73,116.61,60.5213]
["bitfinex","SOLUSD",1644227545063,48.71754412,116.73,116.61,73.381]
["bitfinex","SOLUSD",1644227546870,48.71754412,116.73,116.61,60.2713]
["bitfinex","SOLUSD",1644227547072,50.86437269,116.73,116.61,60.2713]
["bitfinex","SOLUSD",1644227547873,55.14937269,116.73,116.61,60.2713]
["bitfinex","SOLUSD",1644227548073,12.864,116.72,116.61,47.8513]
["bitfinex","SOLUSD",1644227548476,2.14682857,116.71,116.61,47.8513]
["bitfinex","SOLUSD",1644227548675,18.85182857,116.71,116.61,47.8513]
["bitfinex","SOLUSD",1644227549276,14.56682857,116.71,116.61,47.8513]
["bitfinex","SOLUSD",1644227549878,23.7126,116.72,116.61,47.8513]
["bitfinex","SOLUSD",1644227550078,27.9976,116.72,116.61,47.8513]
["bitfinex","SOLUSD",1644227550678,27.9976,116.72,116.61,48.1013]
["bitfinex","SOLUSD",1644227550879,27.9976,116.72,116.62,12.42]
["bitfinex","SOLUSD",1644227551086,23.7126,116.72,116.62,12.42]
["bitfinex","SOLUSD",1644227551280,23.7126,116.72,116.62,12.67]
["bitfinex","SOLUSD",1644227551680,23.7126,116.72,116.62,12.42]
["bitfinex","SOLUSD",1644227551880,25.85942857,116.72,116.61,47.8513]
["bitfinex","SOLUSD",1644227552080,42.56442857,116.72,116.61,47.8513]
["bitfinex","SOLUSD",1644227552981,43.00942857,116.72,116.61,47.8513]
["bitfinex","SOLUSD",1644227553179,40.8626,116.72,116.61,47.8513]
["bitfinex","SOLUSD",1644227554179,36.5776,116.72,116.61,47.8513]
["bitfinex","SOLUSD",1644227554379,23.7126,116.72,116.61,47.8513]
["bitfinex","SOLUSD",1644227554579,23.7126,116.72,116.61,48.1013]
["bitfinex","SOLUSD",1644227555604,48.71754412,116.73,116.62,12.42]
["bitfinex","SOLUSD",1644227555804,48.71754412,116.73,116.64,48.23391574]
["bitfinex","SOLUSD",1644227556204,48.71754412,116.73,116.64,48.48391574]
["bitfinex","SOLUSD",1644227556505,53.79378151,116.75,116.64,48.48391574]
["bitfinex","SOLUSD",1644227556705,25.58518151,116.75,116.65,23.544]
["bitfinex","SOLUSD",1644227557104,2.40278151,116.75,116.65,36.214]
["bitfinex","SOLUSD",1644227557303,4.52701896,116.76,116.66,1.89510517]
["bitfinex","SOLUSD",1644227557507,0.24301896,116.76,116.67,12.42]
["bitfinex","SOLUSD",1644227557803,0.24301896,116.76,116.68,42.5192607]
["bitfinex","SOLUSD",1644227558003,0.24301896,116.76,116.68,56.83436587]
["bitfinex","SOLUSD",1644227558210,0.24301896,116.76,116.69,1.89510517]
["bitfinex","SOLUSD",1644227558409,0.24301896,116.76,116.69,26.03730517]
["bitfinex","SOLUSD",1644227560008,0.24301896,116.76,116.69,26.28730517]
["bitfinex","SOLUSD",1644227560210,0.24301896,116.76,116.69,26.03730517]
["bitfinex","SOLUSD",1644227560610,0.24301896,116.76,116.69,24.1422]
["bitfinex","SOLUSD",1644227562516,0.63183839,116.78,116.7,72.0]
["bitfinex","SOLUSD",1644227562713,0.48603792,116.78,116.69,24.1422]
["bitfinex","SOLUSD",1644227564217,4.76903792,116.78,116.69,24.1422]
["bitfinex","SOLUSD",1644227564912,17.62803792,116.78,116.69,24.1422]
["bitfinex","SOLUSD",1644227565313,13.34503792,116.78,116.69,24.1422]
["bitfinex","SOLUSD",1644227566013,13.34503792,116.78,116.68,42.5192607]
["bitfinex","SOLUSD",1644227566014,13.34503792,116.78,116.67,12.42]
["bitfinex","SOLUSD",1644227566218,4.283,116.77,116.64,24.2968]
["bitfinex","SOLUSD",1644227566419,12.42,116.76,116.64,24.2968]
["bitfinex","SOLUSD",1644227566621,17.1463,116.75,116.64,24.2968]
["bitfinex","SOLUSD",1644227566815,12.8623,116.75,116.64,24.2968]
["bitfinex","SOLUSD",1644227567015,7.17990441,116.74,116.66,42.67041492]
["bitfinex","SOLUSD",1644227567216,11.46390441,116.74,116.66,42.67041492]
["bitfinex","SOLUSD",1644227567817,7.17990441,116.74,116.66,42.67041492]
["bitfinex","SOLUSD",1644227570821,37.41753792,116.76,116.66,42.67041492]
["bitfinex","SOLUSD",1644227571023,37.41753792,116.76,116.66,65.40621492]
["bitfinex","SOLUSD",1644227571219,24.99753792,116.76,116.66,65.65621492]
["bitfinex","SOLUSD",1644227571620,0.48603792,116.76,116.66,65.65621492]
["bitfinex","SOLUSD",1644227571819,35.93355021,116.76,116.66,79.72132009]
["bitfinex","SOLUSD",1644227572020,35.93355021,116.76,116.66,77.82621492]
["bitfinex","SOLUSD",1644227575624,42.36437878,116.76,116.66,77.82621492]
["bitfinex","SOLUSD",1644227576225,55.22517878,116.76,116.66,65.40621492]
["bitfinex","SOLUSD",1644227576426,55.22517878,116.76,116.63,12.42]
["bitfinex","SOLUSD",1644227576626,81.71039929,116.76,116.62,12.42]
["bitfinex","SOLUSD",1644227576831,10.01381822,116.75,116.61,24.7545]
["bitfinex","SOLUSD",1644227577126,6.69794343,116.74,116.61,24.7545]
["bitfinex","SOLUSD",1644227577327,20.49704908,116.74,116.62,38.3156495]
["bitfinex","SOLUSD",1644227577528,17.87460765,116.72,116.62,38.3156495]
["bitfinex","SOLUSD",1644227578529,20.02143622,116.72,116.62,38.3156495]
["bitfinex","SOLUSD",1644227579435,17.87460765,116.72,116.62,38.3156495]
["bitfinex","SOLUSD",1644227579634,17.87460765,116.72,116.62,38.5656495]
["bitfinex","SOLUSD",1644227579832,17.87460765,116.72,116.62,40.4606133]
["bitfinex","SOLUSD",1644227582965,17.87460765,116.72,116.62,52.8806133]
["bitfinex","SOLUSD",1644227583361,17.87460765,116.72,116.62,52.6306133]
["bitfinex","SOLUSD",1644227583962,24.9731,116.74,116.62,50.7356495]
["bitfinex","SOLUSD",1644227584163,24.9731,116.74,116.63,24.8218]
["bitfinex","SOLUSD",1644227584364,24.9731,116.74,116.64,12.42]
["bitfinex","SOLUSD",1644227584564,24.9731,116.74,116.64,14.3149638]
["bitfinex","SOLUSD",1644227584863,46.76224871,116.73,116.65,1.8949638]
["bitfinex","SOLUSD",1644227585065,46.76224871,116.73,116.66,37.70255086]
["bitfinex","SOLUSD",1644227585462,46.76224871,116.73,116.66,1.8949638]
["bitfinex","SOLUSD",1644227585663,48.90907728,116.73,116.64,24.2347]
["bitfinex","SOLUSD",1644227585863,65.61407728,116.73,116.64,24.2347]
["bitfinex","SOLUSD",1644227586469,4.285,116.73,116.65,38.56203627]
["bitfinex","SOLUSD",1644227586767,24.9731,116.74,116.65,38.56203627]
["bitfinex","SOLUSD",1644227586966,24.9731,116.74,116.65,62.94433627]
["bitfinex","SOLUSD",1644227587565,63.24631012,116.74,116.65,62.94433627]
["bitfinex","SOLUSD",1644227594573,56.0594152,116.75,116.65,62.94433627]
["bitfinex","SOLUSD",1644227594873,23.1367,116.75,116.65,71.01233627]
["bitfinex","SOLUSD",1644227595074,23.1367,116.75,116.65,83.68233627]
["bitfinex","SOLUSD",1644227595273,0.48603792,116.76,116.65,83.68233627]
["bitfinex","SOLUSD",1644227595474,46.24018131,116.76,116.65,83.68233627]
["bitfinex","SOLUSD",1644227597076,0.48603792,116.76,116.65,83.68233627]
["bitfinex","SOLUSD",1644227598084,0.48603792,116.76,116.65,96.53783627]
["bitfinex","SOLUSD",1644227600680,0.48603792,116.76,116.65,96.28783627]
["bitfinex","SOLUSD",1644227602183,0.48603792,116.76,116.65,96.53783627]
["bitfinex","SOLUSD",1644227603783,0.48603792,116.76,116.65,98.42754905]
["bitfinex","SOLUSD",1644227604883,0.48603792,116.76,116.65,96.53783627]
["bitfinex","SOLUSD",1644227605484,0.48603792,116.76,116.65,109.37783627]
["bitfinex","SOLUSD",1644227607690,0.48603792,116.76,116.65,96.52233627]
["bitfinex","SOLUSD",1644227607889,0.48603792,116.76,116.65,88.20433627]
["bitfinex","SOLUSD",1644227609311,0.48603792,116.76,116.65,88.45433627]
["bitfinex","SOLUSD",1644227610717,0.48603792,116.76,116.65,75.36433627]
["bitfinex","SOLUSD",1644227611714,0.48603792,116.76,116.65,75.61433627]
["bitfinex","SOLUSD",1644227612115,0.48603792,116.76,116.65,75.36433627]
["bitfinex","SOLUSD",1644227612414,15.05286649,116.76,116.65,62.94433627]
["bitfinex","SOLUSD",1644227614017,15.43221151,116.74,116.65,62.94433627]
["bitfinex","SOLUSD",1644227614517,17.57904008,116.74,116.65,62.94433627]
["bitfinex","SOLUSD",1644227615618,2.14682857,116.74,116.65,62.94433627]
["bitfinex","SOLUSD",1644227615921,2.63286649,116.76,116.65,62.94433627]
["bitfinex","SOLUSD",1644227616718,38.93240488,116.75,116.65,62.94433627]
["bitfinex","SOLUSD",1644227617720,2.63286649,116.76,116.65,62.94433627]
["bitfinex","SOLUSD",1644227617920,2.63286649,116.76,116.65,75.36433627]
["bitfinex","SOLUSD",1644227618524,0.48603792,116.76,116.65,75.61433627]
["bitfinex","SOLUSD",1644227619621,2.63286649,116.76,116.65,75.36433627]
["bitfinex","SOLUSD",1644227619922,0.48603792,116.76,116.65,75.61433627]
["bitfinex","SOLUSD",1644227623525,15.49316649,116.76,116.65,75.36433627]
["bitfinex","SOLUSD",1644227623822,1.20774787,116.74,116.65,62.94433627]
["bitfinex","SOLUSD",1644227624022,8.92690724,116.73,116.65,62.94433627]
["bitfinex","SOLUSD",1644227624223,12.28148368,116.73,116.65,62.94433627]
["bitfinex","SOLUSD",1644227625024,23.6791,116.74,116.65,62.94433627]
["bitfinex","SOLUSD",1644227625025,24.88684787,116.74,116.65,62.94433627]
["bitfinex","SOLUSD",1644227625428,2.14682857,116.75,116.65,63.19433627]
["bitfinex","SOLUSD",1644227625429,1.20774787,116.75,116.65,63.19433627]
["bitfinex","SOLUSD",1644227626028,1.20774787,116.75,116.66,12.42]
["bitfinex","SOLUSD",1644227626225,1.69378579,116.76,116.67,23.6144]
["bitfinex","SOLUSD",1644227626624,1.69378579,116.76,116.67,23.8644]
["bitfinex","SOLUSD",1644227627624,0.48603792,116.76,116.68,12.42]
["bitfinex","SOLUSD",1644227627825,0.48603792,116.76,116.69,24.6305]
["bitfinex","SOLUSD",1644227628528,0.48603792,116.76,116.7,44.85024615]
["bitfinex","SOLUSD",1644227629528,3.792e-05,116.76,116.7,44.85024615]
["bitfinex","SOLUSD",1644227629728,1.20774787,116.78,116.71,26.71738574]
["bitfinex","SOLUSD",1644227629928,1.20774787,116.79,116.72,12.42]
["bitfinex","SOLUSD",1644227630128,1.20774787,116.8,116.72,12.42]
["bitfinex","SOLUSD",1644227630731,1.20774787,116.79,116.72,12.42]
["bitfinex","SOLUSD",1644227631931,1.20774787,116.8,116.72,12.42]
["bitfinex","SOLUSD",1644227633232,1.20774787,116.79,116.72,12.42]
["bitfinex","SOLUSD",1644227633635,1.20774787,116.79,116.71,24.8266]
["bitfinex","SOLUSD",1644227634032,18.53553387,116.78,116.71,24.8266]
["bitfinex","SOLUSD",1644227634433,19.74328174,116.78,116.71,24.8266]
["bitfinex","SOLUSD",1644227634633,19.74328174,116.78,116.7,44.85024615]
["bitfinex","SOLUSD",1644227635432,19.74328174,116.78,116.68,22.9248]
["bitfinex","SOLUSD",1644227635634,1.20774787,116.77,116.68,22.9248]
["bitfinex","SOLUSD",1644227636033,19.74328174,116.78,116.68,22.9248]
["bitfinex","SOLUSD",1644227636237,19.74328174,116.78,116.69,23.958]
["bitfinex","SOLUSD",1644227636436,19.74328174,116.78,116.7,37.31782594]
["bitfinex","SOLUSD",1644227642845,19.74328174,116.78,116.69,23.958]
["bitfinex","SOLUSD",1644227643943,19.74328174,116.78,116.7,45.24937846]
["bitfinex","SOLUSD",1644227644341,19.74328174,116.78,116.69,23.958]
["bitfinex","SOLUSD",1644227645343,19.74328174,116.78,116.7,46.66212303]
["bitfinex","SOLUSD",1644227647149,19.74328174,116.78,116.69,23.958]
["bitfinex","SOLUSD",1644227647349,1.20774787,116.77,116.69,23.958]
["bitfinex","SOLUSD",1644227648151,1.20774787,116.77,116.69,63.02092224]
["bitfinex","SOLUSD",1644227648549,19.74328174,116.78,116.69,63.02092224]
["bitfinex","SOLUSD",1644227648749,19.74328174,116.78,116.69,63.27092224]
["bitfinex","SOLUSD",1644227648951,18.53553387,116.78,116.69,63.27092224]
["bitfinex","SOLUSD",1644227649386,18.53553387,116.78,116.69,77.31737407]
["bitfinex","SOLUSD",1644227649579,19.74328174,116.78,116.69,75.44092224]
["bitfinex","SOLUSD",1644227649780,1.20774787,116.77,116.69,75.44092224]
["bitfinex","SOLUSD",1644227652383,3.35457644,116.77,116.69,75.44092224]
["bitfinex","SOLUSD",1644227652584,1.20774787,116.77,116.69,75.44092224]
["bitfinex","SOLUSD",1644227656587,19.74328174,116.78,116.69,75.44092224]
["bitfinex","SOLUSD",1644227657890,1.20774787,116.77,116.69,75.44092224]
["bitfinex","SOLUSD",1644227659689,1.20774787,116.76,116.69,75.44092224]
["bitfinex","SOLUSD",1644227660691,1.20774787,116.76,116.69,63.02092224]
["bitfinex","SOLUSD",1644227662496,1.20774787,116.76,116.69,23.958]
["bitfinex","SOLUSD",1644227662894,1.20774787,116.76,116.68,22.9248]
["bitfinex","SOLUSD",1644227663299,1.20774787,116.75,116.64,13.64141363]
["bitfinex","SOLUSD",1644227663498,34.72267335,116.74,116.65,23.9597]
["bitfinex","SOLUSD",1644227663697,60.34162122,116.74,116.65,23.9597]
["bitfinex","SOLUSD",1644227667300,25.61894787,116.74,116.65,23.9597]
["bitfinex","SOLUSD",1644227667500,24.4112,116.74,116.65,24.2097]
["bitfinex","SOLUSD",1644227667700,24.4112,116.74,116.65,23.9597]
["bitfinex","SOLUSD",1644227668323,59.35548453,116.74,116.65,23.9597]
["bitfinex","SOLUSD",1644227668924,1.20774787,116.75,116.65,23.9597]
["bitfinex","SOLUSD",1644227669124,1.20774787,116.76,116.66,12.42]
["bitfinex","SOLUSD",1644227669335,1.20774787,116.78,116.67,24.3811]
["bitfinex","SOLUSD",1644227669529,2.60667004,116.81,116.67,36.8011]
["bitfinex","SOLUSD",1644227669530,1.20774787,116.77,116.67,36.8011]
["bitfinex","SOLUSD",1644227669732,29.17456419,116.8,116.67,36.8011]
["bitfinex","SOLUSD",1644227669733,1.20774787,116.76,116.67,36.8011]
["bitfinex","SOLUSD",1644227669928,47.11562542,116.75,116.68,38.15536564]
["bitfinex","SOLUSD",1644227670329,1.20774787,116.76,116.68,38.15536564]
["bitfinex","SOLUSD",1644227671331,34.586257,116.75,116.68,38.15536564]
["bitfinex","SOLUSD",1644227672130,35.79400487,116.75,116.67,24.3811]
["bitfinex","SOLUSD",1644227673633,35.79400487,116.75,116.65,40.52478403]
["bitfinex","SOLUSD",1644227673834,1.20774787,116.74,116.65,40.52478403]
["bitfinex","SOLUSD",1644227674435,16.21737644,116.74,116.65,40.52478403]
["bitfinex","SOLUSD",1644227674836,14.07054787,116.74,116.64,23.6475]
["bitfinex","SOLUSD",1644227675134,16.21737644,116.74,116.64,23.6475]
["bitfinex","SOLUSD",1644227675334,14.07054787,116.74,116.64,23.6475]
["bitfinex","SOLUSD",1644227675933,14.07054787,116.74,116.64,62.64049964]
["bitfinex","SOLUSD",1644227676634,14.07054787,116.74,116.64,23.6475]
["bitfinex","SOLUSD",1644227676836,1.20774787,116.73,116.61,22.9348]
["bitfinex","SOLUSD",1644227677037,12.8672,116.7,116.61,22.9348]
["bitfinex","SOLUSD",1644227677438,17.1522,116.7,116.61,22.9348]
["bitfinex","SOLUSD",1644227677636,18.73586294,116.69,116.61,22.9348]
["bitfinex","SOLUSD",1644227679737,12.8672,116.7,116.61,22.9348]
["bitfinex","SOLUSD",1644227680540,61.3884913,116.7,116.61,22.9348]
["bitfinex","SOLUSD",1644227680740,48.5212913,116.7,116.61,22.9348]
["bitfinex","SOLUSD",1644227681241,36.0807,116.72,116.61,22.9348]
["bitfinex","SOLUSD",1644227681742,23.2162,116.72,116.61,23.1848]
["bitfinex","SOLUSD",1644227681941,24.62284787,116.74,116.61,35.6048]
["bitfinex","SOLUSD",1644227682141,23.4151,116.74,116.61,36.82621363]
["bitfinex","SOLUSD",1644227682346,46.19661507,116.75,116.61,36.82621363]
["bitfinex","SOLUSD",1644227682543,46.19661507,116.75,116.62,1.22141363]
["bitfinex","SOLUSD",1644227682742,44.9888672,116.75,116.63,12.42]
["bitfinex","SOLUSD",1644227682946,44.9888672,116.75,116.64,24.649]
["bitfinex","SOLUSD",1644227683143,44.9888672,116.75,116.65,42.80676359]
["bitfinex","SOLUSD",1644227683343,44.9888672,116.75,116.66,23.1009]
["bitfinex","SOLUSD",1644227684355,46.19661507,116.75,116.66,23.1009]
["bitfinex","SOLUSD",1644227684545,1.20774787,116.74,116.66,23.1009]
["bitfinex","SOLUSD",1644227684744,46.19661507,116.75,116.66,23.1009]
["bitfinex","SOLUSD",1644227685645,1.20774787,116.74,116.66,23.1009]
["bitfinex","SOLUSD",1644227685845,5.49174787,116.74,116.66,23.1009]
["bitfinex","SOLUSD",1644227686546,2.14682857,116.73,116.66,23.1009]
["bitfinex","SOLUSD",1644227686774,3.35457644,116.73,116.66,23.1009]
["bitfinex","SOLUSD",1644227687148,3.35457644,116.73,116.62,37.3077]
["bitfinex","SOLUSD",1644227687345,3.35457644,116.73,116.63,24.9008]
["bitfinex","SOLUSD",1644227688245,3.35457644,116.73,116.64,40.07250187]
["bitfinex","SOLUSD",1644227688746,1.20774787,116.73,116.65,22.5352]
["bitfinex","SOLUSD",1644227688945,43.34414787,116.74,116.65,22.5352]
["bitfinex","SOLUSD",1644227689748,1.20774787,116.73,116.65,22.5352]
["bitfinex","SOLUSD",1644227690346,16.21837644,116.73,116.65,22.5352]
["bitfinex","SOLUSD",1644227690747,1.20774787,116.72,116.62,24.8877]
["bitfinex","SOLUSD",1644227690946,26.14094787,116.72,116.63,22.9075]
["bitfinex","SOLUSD",1644227691146,28.28777644,116.72,116.63,22.9075]
["bitfinex","SOLUSD",1644227691546,8.33325274,116.71,116.64,36.15354361]
["bitfinex","SOLUSD",1644227692350,8.33325274,116.71,116.63,22.9075]
["bitfinex","SOLUSD",1644227692550,28.28777644,116.72,116.63,22.9075]
["bitfinex","SOLUSD",1644227692751,1.20774787,116.73,116.63,35.3275]
["bitfinex","SOLUSD",1644227693150,1.20774787,116.73,116.63,35.5775]
["bitfinex","SOLUSD",1644227693350,1.20774787,116.74,116.63,35.5775]
["bitfinex","SOLUSD",1644227693549,40.08550829,116.73,116.64,39.27766]
["bitfinex","SOLUSD",1644227693750,40.08550829,116.73,116.64,51.69766]
["bitfinex","SOLUSD",1644227694150,40.08550829,116.73,116.65,23.2041]
["bitfinex","SOLUSD",1644227695554,41.29325616,116.73,116.65,23.2041]
["bitfinex","SOLUSD",1644227695751,43.44008473,116.73,116.65,23.2041]
["bitfinex","SOLUSD",1644227696554,4.284,116.72,116.65,23.2041]
["bitfinex","SOLUSD",1644227696753,4.284,116.72,116.6,100.83401363]
["bitfinex","SOLUSD",1644227696754,5.49174787,116.72,116.59,126.14141363]
["bitfinex","SOLUSD",1644227696954,28.18287644,116.71,116.6,23.7328]
["bitfinex","SOLUSD",1644227697155,1.20774787,116.7,116.6,23.7328]
["bitfinex","SOLUSD",1644227697356,3.35457644,116.7,116.6,23.7328]
["bitfinex","SOLUSD",1644227697560,13.23661165,116.69,116.61,35.46274873]
["bitfinex","SOLUSD",1644227701368,13.23661165,116.69,116.6,23.7328]
["bitfinex","SOLUSD",1644227701782,36.75501165,116.69,116.6,23.7328]
["bitfinex","SOLUSD",1644227702585,36.75501165,116.69,116.61,41.93880646]
["bitfinex","SOLUSD",1644227702983,36.75501165,116.69,116.6,23.7328]
["bitfinex","SOLUSD",1644227703984,36.75501165,116.69,116.6,59.36597944]
["bitfinex","SOLUSD",1644227712891,23.5184,116.69,116.6,59.36597944]
["bitfinex","SOLUSD",1644227713090,1.20774787,116.71,116.6,72.03597944]
["bitfinex","SOLUSD",1644227713291,1.20774787,116.72,116.6,72.03597944]
["bitfinex","SOLUSD",1644227713492,25.33964787,116.73,116.6,73.25739307]
["bitfinex","SOLUSD",1644227713890,41.55006767,116.72,116.6,73.25739307]
["bitfinex","SOLUSD",1644227715091,41.55006767,116.72,116.6,86.11839307]
["bitfinex","SOLUSD",1644227716892,25.33964787,116.73,116.6,86.11839307]
["bitfinex","SOLUSD",1644227717096,25.33964787,116.73,116.6,90.40339307]
["bitfinex","SOLUSD",1644227717292,25.33964787,116.73,116.6,104.47854988]
["bitfinex","SOLUSD",1644227718296,25.33964787,116.73,116.6,90.40339307]
["bitfinex","SOLUSD",1644227718798,24.1319,116.73,116.61,1.22141363]
["bitfinex","SOLUSD",1644227718997,25.33964787,116.73,116.62,12.42]
["bitfinex","SOLUSD",1644227719195,25.33964787,116.73,116.63,22.6676]
["bitfinex","SOLUSD",1644227719395,25.33964787,116.73,116.64,47.42139]
["bitfinex","SOLUSD",1644227719595,25.33964787,116.73,116.65,22.6676]
["bitfinex","SOLUSD",1644227719797,24.1319,116.73,116.65,22.6676]
["bitfinex","SOLUSD",1644227719996,25.33964787,116.73,116.65,22.6676]
["bitfinex","SOLUSD",1644227721098,24.1319,116.73,116.65,22.6676]
["bitfinex","SOLUSD",1644227721498,25.33964787,116.73,116.65,22.6676]
["bitfinex","SOLUSD",1644227721699,27.48647644,116.73,116.65,22.6676]
["bitfinex","SOLUSD",1644227722100,26.27872857,116.73,116.65,22.6676]
["bitfinex","SOLUSD",1644227722500,2.14682857,116.73,116.65,22.6676]
["bitfinex","SOLUSD",1644227722700,1.20774787,116.74,116.65,22.9176]
["bitfinex","SOLUSD",1644227722900,1.20774787,116.75,116.65,35.3376]
["bitfinex","SOLUSD",1644227723100,48.05114787,116.76,116.65,35.3376]
["bitfinex","SOLUSD",1644227723501,84.80395596,116.76,116.65,35.3376]
["bitfinex","SOLUSD",1644227727006,83.59620809,116.76,116.65,35.3376]
["bitfinex","SOLUSD",1644227727607,84.80395596,116.76,116.65,35.3376]
["bitfinex","SOLUSD",1644227729709,83.59620809,116.76,116.65,35.3376]
["bitfinex","SOLUSD",1644227733207,60.75780809,116.76,116.65,35.3376]
["bitfinex","SOLUSD",1644227734210,62.90463666,116.76,116.65,35.3376]
["bitfinex","SOLUSD",1644227735409,26.15182857,116.76,116.65,35.3376]
["bitfinex","SOLUSD",1644227735610,24.005,116.76,116.65,35.3376]
["bitfinex","SOLUSD",1644227737612,24.005,116.76,116.65,35.0876]
["bitfinex","SOLUSD",1644227737813,27.35957644,116.76,116.65,35.0876]
["bitfinex","SOLUSD",1644227738213,27.35957644,116.76,116.65,35.3376]
["bitfinex","SOLUSD",1644227738412,25.21274787,116.76,116.65,35.3376]
["bitfinex","SOLUSD",1644227738612,3.35457644,116.76,116.65,35.3376]
["bitfinex","SOLUSD",1644227738812,2.14682857,116.76,116.65,35.3376]
["bitfinex","SOLUSD",1644227739013,1.20774787,116.77,116.65,35.3376]
["bitfinex","SOLUSD",1644227739215,1.20774787,116.77,116.66,26.77683596]
["bitfinex","SOLUSD",1644227739415,1.20774787,116.79,116.67,12.42]
["bitfinex","SOLUSD",1644227739613,1.20774787,116.79,116.67,44.185]
["bitfinex","SOLUSD",1644227739813,43.42999294,116.78,116.68,39.83332381]
["bitfinex","SOLUSD",1644227740013,43.42999294,116.78,116.69,12.42]
["bitfinex","SOLUSD",1644227740214,1.20774787,116.79,116.7,22.7853]
["bitfinex","SOLUSD",1644227740412,1.20774787,116.79,116.7,35.2053]
["bitfinex","SOLUSD",1644227740619,24.11114787,116.8,116.7,35.4553]
["bitfinex","SOLUSD",1644227743417,1.20774787,116.8,116.7,35.4553]
["bitfinex","SOLUSD",1644227743617,1.20774787,116.8,116.7,58.6674]
["bitfinex","SOLUSD",1644227743819,1.29731181,116.81,116.7,58.6674]
["bitfinex","SOLUSD",1644227744217,40.83099989,116.81,116.7,58.6674]
["bitfinex","SOLUSD",1644227744620,40.93099989,116.81,116.7,58.6674]
["bitfinex","SOLUSD",1644227744821,40.83099989,116.81,116.7,58.6674]
["bitfinex","SOLUSD",1644227745117,1.20774787,116.8,116.7,58.6674]
["bitfinex","SOLUSD",1644227745317,24.05214787,116.8,116.7,58.6674]
["bitfinex","SOLUSD",1644227745720,1.20774787,116.8,116.7,58.6674]
["bitfinex","SOLUSD",1644227746018,1.29731181,116.81,116.71,1.86663596]
["bitfinex","SOLUSD",1644227746220,0.08956394,116.81,116.72,12.42]
["bitfinex","SOLUSD",1644227746419,0.08956394,116.81,116.73,23.234]
["bitfinex","SOLUSD",1644227746620,0.08956394,116.81,116.74,50.7632017]
["bitfinex","SOLUSD",1644227746833,0.08956394,116.81,116.74,51.0132017]
["bitfinex","SOLUSD",1644227747230,0.08956394,116.81,116.75,23.234]
["bitfinex","SOLUSD",1644227747426,0.08956394,116.81,116.76,12.42]
["bitfinex","SOLUSD",1644227747627,0.08956394,116.81,116.77,24.2834]
["bitfinex","SOLUSD",1644227747829,0.08956394,116.81,116.78,12.42]
["bitfinex","SOLUSD",1644227748027,0.00956394,116.81,116.79,71.85429822]
["bitfinex","SOLUSD",1644227748630,0.00956394,116.81,116.78,9.328]
["bitfinex","SOLUSD",1644227748929,0.00956394,116.81,116.72,156.48141363]
["bitfinex","SOLUSD",1644227749129,0.00956394,116.81,116.73,48.1071]
["bitfinex","SOLUSD",1644227749328,0.00956394,116.81,116.73,66.82641]
["bitfinex","SOLUSD",1644227749528,0.00956394,116.81,116.73,79.67311]
["bitfinex","SOLUSD",1644227749730,0.00956394,116.81,116.74,36.38519513]
["bitfinex","SOLUSD",1644227749929,0.00956394,116.81,116.75,12.42]
["bitfinex","SOLUSD",1644227750229,0.00956394,116.81,116.75,36.377]
["bitfinex","SOLUSD",1644227751649,0.00956394,116.81,116.75,12.42]
["bitfinex","SOLUSD",1644227752554,2.15639251,116.81,116.75,12.42]
["bitfinex","SOLUSD",1644227752751,2.15639251,116.81,116.74,36.38519513]
["bitfinex","SOLUSD",1644227753552,0.00956394,116.81,116.74,36.38519513]
["bitfinex","SOLUSD",1644227753951,2.15639251,116.81,116.74,36.38519513]
["bitfinex","SOLUSD",1644227754151,2.25639251,116.81,116.74,36.38519513]
["bitfinex","SOLUSD",1644227754351,0.10956394,116.81,116.74,36.38519513]
["bitfinex","SOLUSD",1644227756154,12.52956394,116.81,116.71,24.7253]
["bitfinex","SOLUSD",1644227756355,4.282,116.8,116.71,24.7253]
["bitfinex","SOLUSD",1644227756554,31.06982857,116.8,116.68,22.8342]
["bitfinex","SOLUSD",1644227756754,31.06982857,116.8,116.69,22.7563]
["bitfinex","SOLUSD",1644227757154,28.923,116.8,116.7,42.43667221]
["bitfinex","SOLUSD",1644227757357,24.641,116.8,116.7,42.43667221]
["bitfinex","SOLUSD",1644227757554,24.641,116.8,116.7,42.68667221]
["bitfinex","SOLUSD",1644227757957,24.641,116.8,116.71,24.6663]
["bitfinex","SOLUSD",1644227759657,24.641,116.8,116.71,24.9163]
["bitfinex","SOLUSD",1644227760458,24.641,116.8,116.71,24.6663]
["bitfinex","SOLUSD",1644227760860,4.80095039,116.79,116.71,24.6663]
["bitfinex","SOLUSD",1644227761061,24.641,116.8,116.71,24.6663]
["bitfinex","SOLUSD",1644227764864,24.641,116.8,116.71,24.9163]
["bitfinex","SOLUSD",1644227766361,24.641,116.8,116.71,24.6663]
["bitfinex","SOLUSD",1644227766562,39.64212857,116.8,116.71,24.6663]
["bitfinex","SOLUSD",1644227766861,40.84987644,116.8,116.7,42.43667221]
["bitfinex","SOLUSD",1644227767061,45.13187644,116.8,116.7,42.43667221]
["bitfinex","SOLUSD",1644227767466,1.20774787,116.79,116.7,42.43667221]
["bitfinex","SOLUSD",1644227767665,17.88332866,116.78,116.7,42.43667221]
["bitfinex","SOLUSD",1644227768767,4.283,116.77,116.66,1.22141363]
["bitfinex","SOLUSD",1644227768970,24.11,116.76,116.66,23.1942]
["bitfinex","SOLUSD",1644227769367,4.284,116.75,116.66,23.1942]
["bitfinex","SOLUSD",1644227769568,33.00352241,116.76,116.67,46.45011342]
["bitfinex","SOLUSD",1644227770569,45.86282241,116.76,116.67,46.45011342]
["bitfinex","SOLUSD",1644227770771,47.07057028,116.76,116.67,46.45011342]
["bitfinex","SOLUSD",1644227771372,45.86282241,116.76,116.67,46.45011342]
["bitfinex","SOLUSD",1644227771972,50.14582241,116.76,116.67,46.45011342]
["bitfinex","SOLUSD",1644227773472,50.14582241,116.76,116.66,23.1942]
["bitfinex","SOLUSD",1644227774378,50.14582241,116.76,116.66,69.64803653]
["bitfinex","SOLUSD",1644227775378,12.42,116.75,116.66,23.1942]
["bitfinex","SOLUSD",1644227775578,12.8618,116.73,116.64,23.9785]
["bitfinex","SOLUSD",1644227776277,35.43879128,116.72,116.64,66.50800709]
["bitfinex","SOLUSD",1644227778680,35.43879128,116.72,116.64,23.9785]
["bitfinex","SOLUSD",1644227779278,48.30239128,116.72,116.64,23.9785]
["bitfinex","SOLUSD",1644227779479,48.30239128,116.72,116.63,22.5998]
["bitfinex","SOLUSD",1644227780681,525.52208282,116.7,116.63,22.5998]
["bitfinex","SOLUSD",1644227782687,525.52208282,116.7,116.63,22.8498]
["bitfinex","SOLUSD",1644227783385,573.27419165,116.7,116.63,22.5998]
["bitfinex","SOLUSD",1644227784413,525.52208282,116.7,116.63,22.5998]
["bitfinex","SOLUSD",1644227785213,525.52208282,116.7,116.63,22.8498]
["bitfinex","SOLUSD",1644227787714,525.52208282,116.7,116.63,22.5998]
["bitfinex","SOLUSD",1644227790720,525.52208282,116.7,116.63,35.2698]
["bitfinex","SOLUSD",1644227794616,525.52208282,116.7,116.63,36.49121363]
["bitfinex","SOLUSD",1644227794915,525.52208282,116.7,116.63,49.34881363]
["bitfinex","SOLUSD",1644227796724,525.52208282,116.7,116.63,48.1274]
["bitfinex","SOLUSD",1644227796925,525.52208282,116.7,116.63,41.2698]
["bitfinex","SOLUSD",1644227797126,525.52208282,116.7,116.63,35.2698]
["bitfinex","SOLUSD",1644227797525,525.52208282,116.7,116.63,35.0198]
["bitfinex","SOLUSD",1644227799026,525.52208282,116.7,116.63,35.2698]
["bitfinex","SOLUSD",1644227800428,525.52208282,116.7,116.63,22.5998]
["bitfinex","SOLUSD",1644227805233,525.52208282,116.7,116.63,22.8498]
["bitfinex","SOLUSD",1644227805834,525.52208282,116.7,116.63,22.5998]
["bitfinex","SOLUSD",1644227807735,525.52208282,116.7,116.63,22.8498]
["bitfinex","SOLUSD",1644227808137,5.49274787,116.74,116.63,24.07121363]
["bitfinex","SOLUSD",1644227808336,14.06624787,116.75,116.64,13.64141363]
["bitfinex","SOLUSD",1644227808540,14.06624787,116.75,116.65,22.9416]
["bitfinex","SOLUSD",1644227808736,14.06624787,116.75,116.66,34.54431968]
["bitfinex","SOLUSD",1644227808936,24.03814787,116.76,116.67,22.9416]
["bitfinex","SOLUSD",1644227809137,1.20774787,116.76,116.67,22.9416]
["bitfinex","SOLUSD",1644227809337,38.82174787,116.77,116.67,22.9416]
["bitfinex","SOLUSD",1644227809537,372.71303694,116.75,116.67,22.9416]
["bitfinex","SOLUSD",1644227809736,372.71303694,116.75,116.67,23.1916]
["bitfinex","SOLUSD",1644227810761,372.71303694,116.75,116.66,46.96431968]
["bitfinex","SOLUSD",1644227811962,385.57213694,116.75,116.66,46.96431968]
["bitfinex","SOLUSD",1644227812465,372.71303694,116.75,116.66,47.21431968]
["bitfinex","SOLUSD",1644227812866,372.71303694,116.75,116.66,46.96431968]
["bitfinex","SOLUSD",1644227813271,372.71303694,116.75,116.66,47.21431968]
["bitfinex","SOLUSD",1644227813669,415.45485401,116.75,116.66,47.21431968]
["bitfinex","SOLUSD",1644227815166,415.45485401,116.75,116.67,23.8136]
["bitfinex","SOLUSD",1644227816170,415.45485401,116.75,116.64,24.6992]
["bitfinex","SOLUSD",1644227816171,417.60168258,116.75,116.64,24.6992]
["bitfinex","SOLUSD",1644227816369,24.3769,116.74,116.65,24.5032]
["bitfinex","SOLUSD",1644227816569,4.284,116.73,116.65,24.5032]
["bitfinex","SOLUSD",1644227817069,4.284,116.73,116.66,46.80700193]
["bitfinex","SOLUSD",1644227817270,24.3769,116.74,116.66,46.80700193]
["bitfinex","SOLUSD",1644227817671,37.2366,116.74,116.66,46.80700193]
["bitfinex","SOLUSD",1644227819675,39.38342857,116.74,116.65,24.5032]
["bitfinex","SOLUSD",1644227819874,40.59117644,116.74,116.65,24.5032]
["bitfinex","SOLUSD",1644227820476,40.59117644,116.74,116.64,24.6992]
["bitfinex","SOLUSD",1644227820676,4.284,116.73,116.65,48.67758077]
["bitfinex","SOLUSD",1644227820876,12.863,116.71,116.65,48.67758077]
["bitfinex","SOLUSD",1644227821279,23.44330287,116.71,116.65,48.67758077]
["bitfinex","SOLUSD",1644227822478,23.44330287,116.71,116.64,24.6992]
["bitfinex","SOLUSD",1644227823479,23.44330287,116.71,116.64,66.98072333]
["bitfinex","SOLUSD",1644227823882,12.863,116.71,116.64,66.98072333]
["bitfinex","SOLUSD",1644227824981,57.70232394,116.71,116.64,66.98072333]
["bitfinex","SOLUSD",1644227825783,12.863,116.71,116.64,66.98072333]
["bitfinex","SOLUSD",1644227826582,12.8608,116.73,116.64,66.98072333]
["bitfinex","SOLUSD",1644227826782,57.15136455,116.73,116.65,24.6542]
["bitfinex","SOLUSD",1644227827183,12.8608,116.73,116.65,24.6542]
["bitfinex","SOLUSD",1644227829886,15.00762857,116.73,116.62,22.7193]
["bitfinex","SOLUSD",1644227830087,12.864,116.7,116.62,22.7193]
["bitfinex","SOLUSD",1644227830684,12.864,116.7,116.63,43.41818623]
["bitfinex","SOLUSD",1644227834586,38.38424787,116.72,116.63,43.41818623]
["bitfinex","SOLUSD",1644227834788,12.8618,116.72,116.64,23.6643]
["bitfinex","SOLUSD",1644227835386,24.84134787,116.74,116.65,1.86150972]
["bitfinex","SOLUSD",1644227835586,23.6336,116.74,116.65,1.86150972]
["bitfinex","SOLUSD",1644227835786,36.4933,116.74,116.65,2.11150972]
["bitfinex","SOLUSD",1644227835990,23.6336,116.74,116.65,2.11150972]
["bitfinex","SOLUSD",1644227836187,24.5949,116.75,116.66,14.28150972]
["bitfinex","SOLUSD",1644227836389,24.5949,116.75,116.67,22.6644]
["bitfinex","SOLUSD",1644227836592,24.5949,116.75,116.68,39.09544876]
["bitfinex","SOLUSD",1644227838388,24.5949,116.75,116.67,22.6644]
["bitfinex","SOLUSD",1644227838591,49.5773,116.75,116.67,22.6644]
["bitfinex","SOLUSD",1644227839490,62.4364,116.75,116.67,22.6644]
["bitfinex","SOLUSD",1644227842999,62.4364,116.75,116.66,35.88608689]
["bitfinex","SOLUSD",1644227843602,62.4364,116.75,116.67,23.3472]
["bitfinex","SOLUSD",1644227844626,64.58322857,116.75,116.66,35.88608689]
["bitfinex","SOLUSD",1644227845021,65.79097644,116.75,116.66,35.88608689]
["bitfinex","SOLUSD",1644227845927,70.07497644,116.75,116.66,35.88608689]
["bitfinex","SOLUSD",1644227846334,80.34814787,116.75,116.64,24.9592]
["bitfinex","SOLUSD",1644227846524,1.20774787,116.74,116.64,24.9592]
["bitfinex","SOLUSD",1644227846723,17.91174787,116.73,116.64,24.9592]
["bitfinex","SOLUSD",1644227846926,17.91174787,116.73,116.62,24.1014]
["bitfinex","SOLUSD",1644227846927,12.8634,116.71,116.62,24.1014]
["bitfinex","SOLUSD",1644227847126,40.4019,116.71,116.62,24.1014]
["bitfinex","SOLUSD",1644227847323,40.4019,116.71,116.62,69.70516387]
["bitfinex","SOLUSD",1644227847324,15.70809761,116.7,116.62,69.70516387]
["bitfinex","SOLUSD",1644227847523,54.96872857,116.71,116.62,69.70516387]
["bitfinex","SOLUSD",1644227847723,50.68372857,116.71,116.62,69.70516387]
["bitfinex","SOLUSD",1644227847923,48.5369,116.71,116.62,69.70516387]
["bitfinex","SOLUSD",1644227848425,37.08737499,116.7,116.62,69.70516387]
["bitfinex","SOLUSD",1644227848823,354.8549407,116.69,116.62,69.70516387]
["bitfinex","SOLUSD",1644227851332,354.8549407,116.69,116.62,24.1014]
["bitfinex","SOLUSD",1644227863744,354.8549407,116.69,116.59,135.9132]
["bitfinex","SOLUSD",1644227863945,27.32,116.68,116.59,24.2831]
["bitfinex","SOLUSD",1644227864144,12.8692,116.66,116.56,1.22141363]
["bitfinex","SOLUSD",1644227864345,29.5762,116.66,116.55,24.2831]
["bitfinex","SOLUSD",1644227864546,25.2892,116.66,116.55,24.2831]
["bitfinex","SOLUSD",1644227864750,8.13111538,116.65,116.56,38.55281408]
["bitfinex","SOLUSD",1644227864948,8.13111538,116.65,116.57,24.9403]
["bitfinex","SOLUSD",1644227865148,21.00121538,116.65,116.57,24.9403]
["bitfinex","SOLUSD",1644227867252,25.28821538,116.65,116.57,24.9403]
["bitfinex","SOLUSD",1644227868455,21.00121538,116.65,116.57,24.9403]
["bitfinex","SOLUSD",1644227871875,12.8701,116.65,116.57,24.9403]
["bitfinex","SOLUSD",1644227872875,12.42,116.67,116.57,24.9403]
["bitfinex","SOLUSD",1644227872876,62.53616344,116.67,116.57,24.9403]
["bitfinex","SOLUSD",1644227873576,50.11616344,116.67,116.57,24.9403]
["bitfinex","SOLUSD",1644227873777,50.11616344,116.67,116.57,25.1903]
["bitfinex","SOLUSD",1644227873778,12.8676,116.67,116.57,25.1903]
["bitfinex","SOLUSD",1644227873980,17.1524,116.69,116.57,37.6103]
["bitfinex","SOLUSD",1644227874178,12.8654,116.69,116.57,37.6103]
["bitfinex","SOLUSD",1644227874885,47.66146584,116.69,116.57,38.83171363]
["bitfinex","SOLUSD",1644227875780,525.90041143,116.69,116.57,38.83171363]
["bitfinex","SOLUSD",1644227877381,525.90041143,116.69,116.57,51.69591363]
["bitfinex","SOLUSD",1644227878180,525.90041143,116.69,116.57,57.69591363]
["bitfinex","SOLUSD",1644227878680,525.90041143,116.69,116.57,51.69591363]
["bitfinex","SOLUSD",1644227879483,525.90041143,116.69,116.57,57.69591363]
["bitfinex","SOLUSD",1644227879884,525.90041143,116.69,116.58,1.22141363]
["bitfinex","SOLUSD",1644227880087,525.90041143,116.69,116.59,12.42]
["bitfinex","SOLUSD",1644227880289,525.90041143,116.69,116.6,23.9545]
["bitfinex","SOLUSD",1644227880484,491.10434559,116.69,116.61,48.21145498]
["bitfinex","SOLUSD",1644227880687,491.10434559,116.69,116.61,60.63145498]
["bitfinex","SOLUSD",1644227880888,491.10434559,116.69,116.61,60.88145498]
["bitfinex","SOLUSD",1644227881087,491.10434559,116.69,116.61,60.63145498]
["bitfinex","SOLUSD",1644227881286,491.10434559,116.69,116.61,48.21145498]
["bitfinex","SOLUSD",1644227881488,538.47449651,116.69,116.61,48.21145498]
["bitfinex","SOLUSD",1644227881888,538.47449651,116.69,116.61,48.46145498]
["bitfinex","SOLUSD",1644227884192,538.47449651,116.69,116.6,23.9545]
["bitfinex","SOLUSD",1644227884390,2.14682857,116.68,116.6,23.9545]
["bitfinex","SOLUSD",1644227884595,17.1528,116.67,116.6,23.9545]
["bitfinex","SOLUSD",1644227885990,12.8678,116.67,116.6,23.9545]
["bitfinex","SOLUSD",1644227890195,23.4161,116.68,116.6,23.9545]
["bitfinex","SOLUSD",1644227891394,23.4161,116.68,116.6,18.9545]
["bitfinex","SOLUSD",1644227892899,25.56292857,116.68,116.6,18.9545]
["bitfinex","SOLUSD",1644227895602,23.4161,116.68,116.6,18.9545]
["bitfinex","SOLUSD",1644227896900,24.62384787,116.68,116.6,18.9545]
["bitfinex","SOLUSD",1644227898304,492.31199346,116.69,116.6,18.9545]
["bitfinex","SOLUSD",1644227898503,479.44669346,116.69,116.6,31.6245]
["bitfinex","SOLUSD",1644227898705,478.23894559,116.69,116.6,31.6245]
["bitfinex","SOLUSD",1644227898905,478.23894559,116.69,116.6,47.68573733]
["bitfinex","SOLUSD",1644227899304,1.20774787,116.71,116.6,47.68573733]
["bitfinex","SOLUSD",1644227899505,1.20774787,116.71,116.6,43.40073733]
["bitfinex","SOLUSD",1644227899706,1.20774787,116.71,116.6,49.70706733]
["bitfinex","SOLUSD",1644227900306,1.20774787,116.71,116.6,47.84024363]
["bitfinex","SOLUSD",1644227900811,1.20774787,116.71,116.6,60.70124363]
["bitfinex","SOLUSD",1644227901107,1.20774787,116.71,116.6,59.47983]
["bitfinex","SOLUSD",1644227901307,1.20774787,116.7,116.6,44.4855]
["bitfinex","SOLUSD",1644227901508,25.43804787,116.71,116.6,44.4855]
["bitfinex","SOLUSD",1644227901913,25.43804787,116.71,116.6,45.70691363]
["bitfinex","SOLUSD",1644227902213,1.20774787,116.7,116.6,44.4855]
["bitfinex","SOLUSD",1644227903218,9.68845334,116.69,116.6,31.6245]
["bitfinex","SOLUSD",1644227903420,9.68845334,116.69,116.6,31.3745]
["bitfinex","SOLUSD",1644227903717,13.04302978,116.69,116.6,31.3745]
["bitfinex","SOLUSD",1644227904117,10.89620121,116.69,116.6,31.3745]
["bitfinex","SOLUSD",1644227904347,9.68845334,116.69,116.6,18.9545]
["bitfinex","SOLUSD",1644227904535,10.89620121,116.69,116.6,18.9545]
["bitfinex","SOLUSD",1644227904934,1.20774787,116.69,116.6,18.9545]
["bitfinex","SOLUSD",1644227905135,14.07244787,116.7,116.6,31.3745]
["bitfinex","SOLUSD",1644227905335,14.07244787,116.7,116.6,41.7775]
["bitfinex","SOLUSD",1644227905736,14.07244787,116.7,116.6,42.0275]
["bitfinex","SOLUSD",1644227905939,47.58172363,116.69,116.6,42.0275]
["bitfinex","SOLUSD",1644227906139,47.58172363,116.69,116.6,41.7775]
["bitfinex","SOLUSD",1644227906338,48.7894715,116.69,116.6,41.7775]
["bitfinex","SOLUSD",1644227906538,48.7894715,116.69,116.6,31.3745]
["bitfinex","SOLUSD",1644227908139,61.6553715,116.69,116.6,31.3745]
["bitfinex","SOLUSD",1644227908339,63.80220007,116.69,116.6,18.9545]
["bitfinex","SOLUSD",1644227908741,5.49274787,116.68,116.6,18.9545]
["bitfinex","SOLUSD",1644227908941,1.20774787,116.68,116.6,18.9545]
["bitfinex","SOLUSD",1644227909140,2.14682857,116.67,116.6,18.9545]
["bitfinex","SOLUSD",1644227910040,574.70594341,116.67,116.6,18.9545]
["bitfinex","SOLUSD",1644227910644,573.49819554,116.67,116.6,18.9545]
["bitfinex","SOLUSD",1644227910842,572.55911484,116.67,116.6,18.9545]
["bitfinex","SOLUSD",1644227911144,571.35136697,116.67,116.6,18.9545]
["bitfinex","SOLUSD",1644227912043,572.55911484,116.67,116.6,18.9545]
["bitfinex","SOLUSD",1644227913344,571.35136697,116.67,116.6,18.9545]
["bitfinex","SOLUSD",1644227915147,571.35136697,116.67,116.58,23.2768]
["bitfinex","SOLUSD",1644227915352,4.287,116.66,116.58,23.2768]
["bitfinex","SOLUSD",1644227915547,12.8712,116.64,116.55,1.22141363]
["bitfinex","SOLUSD",1644227915748,12.8712,116.64,116.55,23.3752]
["bitfinex","SOLUSD",1644227916148,5.74039631,116.63,116.56,47.9659807]
["bitfinex","SOLUSD",1644227916548,17.1592,116.64,116.56,47.9659807]
["bitfinex","SOLUSD",1644227916752,12.8712,116.64,116.55,23.3752]
["bitfinex","SOLUSD",1644227916953,17.1592,116.64,116.54,1.22141363]
["bitfinex","SOLUSD",1644227917152,17.1592,116.64,116.51,40.75661363]
["bitfinex","SOLUSD",1644227917153,12.8755,116.6,116.51,40.75661363]
["bitfinex","SOLUSD",1644227917352,12.8755,116.6,116.51,28.33661363]
["bitfinex","SOLUSD",1644227917555,12.8755,116.6,116.51,22.8282]
["bitfinex","SOLUSD",1644227917752,40.63397561,116.59,116.51,22.8282]
["bitfinex","SOLUSD",1644227919057,53.51087561,116.59,116.51,22.8282]
["bitfinex","SOLUSD",1644227919753,53.51087561,116.59,116.5,36.58063107]
["bitfinex","SOLUSD",1644227919956,57.80087561,116.59,116.5,36.58063107]
["bitfinex","SOLUSD",1644227922958,53.51087561,116.59,116.5,36.58063107]
["bitfinex","SOLUSD",1644227929773,53.51087561,116.59,116.5,36.83063107]
["bitfinex","SOLUSD",1644227930900,53.51087561,116.59,116.5,36.58063107]
["bitfinex","SOLUSD",1644227932400,12.8769,116.59,116.5,36.58063107]
["bitfinex","SOLUSD",1644227932696,337.2806837,116.6,116.5,50.61145477]
["bitfinex","SOLUSD",1644227932898,337.2806837,116.6,116.51,12.42]
["bitfinex","SOLUSD",1644227933097,46.83237771,116.63,116.51,12.42]
["bitfinex","SOLUSD",1644227933297,24.6096,116.63,116.52,1.8668237]
["bitfinex","SOLUSD",1644227933497,24.6096,116.63,116.52,14.2868237]
["bitfinex","SOLUSD",1644227933698,24.6096,116.63,116.52,14.5368237]
["bitfinex","SOLUSD",1644227933899,24.6096,116.63,116.54,41.69021236]
["bitfinex","SOLUSD",1644227934100,41.7705,116.63,116.54,41.69021236]
["bitfinex","SOLUSD",1644227934700,41.7705,116.63,116.53,35.7669]
["bitfinex","SOLUSD",1644227935000,65.1977,116.63,116.53,35.7669]
["bitfinex","SOLUSD",1644227935704,65.1977,116.63,116.53,72.35469176]
["bitfinex","SOLUSD",1644227935901,65.1977,116.63,116.53,59.93469176]
["bitfinex","SOLUSD",1644227937110,65.1977,116.63,116.51,14.2868237]
["bitfinex","SOLUSD",1644227937403,12.8783,116.59,116.5,12.164]
["bitfinex","SOLUSD",1644227937603,17.1683,116.59,116.5,12.164]
["bitfinex","SOLUSD",1644227938107,11.20206446,116.58,116.5,49.66772186]
["bitfinex","SOLUSD",1644227938802,11.20206446,116.58,116.5,12.164]
["bitfinex","SOLUSD",1644227939901,24.08006446,116.58,116.5,12.164]
["bitfinex","SOLUSD",1644227940301,24.08006446,116.58,116.5,35.5409]
["bitfinex","SOLUSD",1644227944110,36.50006446,116.58,116.5,35.5409]
["bitfinex","SOLUSD",1644227945007,40.79006446,116.58,116.5,35.5409]
["bitfinex","SOLUSD",1644227946809,41.99781233,116.58,116.5,35.5409]
["bitfinex","SOLUSD",1644227947008,36.50006446,116.58,116.5,35.5409]
["bitfinex","SOLUSD",1644227947209,37.70781233,116.58,116.5,35.5409]
["bitfinex","SOLUSD",1644227948009,36.50006446,116.58,116.5,35.5409]
["bitfinex","SOLUSD",1644227948409,24.50006446,116.58,116.5,35.5409]
["bitfinex","SOLUSD",1644227948610,60.41217128,116.58,116.51,41.13006101]
["bitfinex","SOLUSD",1644227951816,12.08006446,116.58,116.51,41.13006101]
["bitfinex","SOLUSD",1644227952214,36.77364787,116.6,116.51,41.13006101]
["bitfinex","SOLUSD",1644227952421,36.77364787,116.6,116.52,23.7047]
["bitfinex","SOLUSD",1644227952818,36.77364787,116.6,116.53,37.88928063]
["bitfinex","SOLUSD",1644227953217,1.20774787,116.6,116.53,37.88928063]
["bitfinex","SOLUSD",1644227953418,1.20774787,116.61,116.53,37.88928063]
["bitfinex","SOLUSD",1644227953615,14.08094787,116.62,116.53,37.88928063]
["bitfinex","SOLUSD",1644227957622,14.08094787,116.62,116.53,38.13928063]
["bitfinex","SOLUSD",1644227957825,1.20774787,116.63,116.53,38.13928063]
["bitfinex","SOLUSD",1644227958022,1.20774787,116.63,116.54,23.9583]
["bitfinex","SOLUSD",1644227958223,14.07864787,116.64,116.54,24.2083]
["bitfinex","SOLUSD",1644227958423,14.07864787,116.64,116.55,42.63925531]
["bitfinex","SOLUSD",1644227958824,14.07864787,116.64,116.55,42.88925531]
["bitfinex","SOLUSD",1644227959625,14.07864787,116.64,116.56,22.9218]
["bitfinex","SOLUSD",1644227959826,14.07864787,116.64,116.57,47.32070136]
["bitfinex","SOLUSD",1644227960631,4.03594802,116.63,116.57,47.32070136]
["bitfinex","SOLUSD",1644227960828,12.873,116.62,116.57,47.32070136]
["bitfinex","SOLUSD",1644227961427,12.873,116.62,116.51,12.42]
["bitfinex","SOLUSD",1644227961626,36.0519,116.62,116.52,23.1859]
["bitfinex","SOLUSD",1644227962026,36.0519,116.62,116.52,23.4359]
["bitfinex","SOLUSD",1644227962427,36.0519,116.62,116.53,39.45695667]
["bitfinex","SOLUSD",1644227962927,36.0519,116.62,116.55,46.682446]
["bitfinex","SOLUSD",1644227963527,31.77382398,116.61,116.55,46.682446]
["bitfinex","SOLUSD",1644227963728,39.40647644,116.62,116.52,22.7569]
["bitfinex","SOLUSD",1644227963928,12.8762,116.6,116.51,23.9175]
["bitfinex","SOLUSD",1644227964127,37.3934,116.6,116.51,23.9175]
["bitfinex","SOLUSD",1644227964352,2.14682857,116.59,116.51,23.9175]
["bitfinex","SOLUSD",1644227964754,2.14682857,116.59,116.52,48.7567158]
["bitfinex","SOLUSD",1644227964954,17.1665,116.58,116.52,48.7567158]
["bitfinex","SOLUSD",1644227966054,1.20774787,116.6,116.52,48.7567158]
["bitfinex","SOLUSD",1644227966259,20.34962226,116.63,116.52,48.7567158]
["bitfinex","SOLUSD",1644227966260,1.20774787,116.61,116.52,48.7567158]
["bitfinex","SOLUSD",1644227967060,1.20774787,116.61,116.52,50.87458755]
["bitfinex","SOLUSD",1644227967457,1.20774787,116.61,116.52,63.29458755]
["bitfinex","SOLUSD",1644227967657,1.20774787,116.62,116.52,63.29458755]
["bitfinex","SOLUSD",1644227968457,39.0308233,116.62,116.52,63.29458755]
["bitfinex","SOLUSD",1644227969157,1.20774787,116.62,116.52,63.29458755]
["bitfinex","SOLUSD",1644227971762,9.78274325,116.62,116.52,63.29458755]
["bitfinex","SOLUSD",1644227972059,1.20774787,116.62,116.52,63.29458755]
["bitfinex","SOLUSD",1644227972663,14.08174787,116.62,116.52,49.0067158]
["bitfinex","SOLUSD",1644227972860,1.20774787,116.61,116.52,48.7567158]
["bitfinex","SOLUSD",1644227973063,1.20774787,116.61,116.51,23.9175]
["bitfinex","SOLUSD",1644227973064,38.09407083,116.6,116.51,23.9175]
["bitfinex","SOLUSD",1644227973261,39.3018187,116.6,116.51,23.9175]
["bitfinex","SOLUSD",1644227973465,1.20774787,116.59,116.51,23.9175]
["bitfinex","SOLUSD",1644227973862,47.4328187,116.6,116.51,23.9175]
["bitfinex","SOLUSD",1644227974163,47.4328187,116.6,116.52,41.75190467]
["bitfinex","SOLUSD",1644227974860,1.20774787,116.59,116.52,41.75190467]
["bitfinex","SOLUSD",1644227975060,14.08504787,116.59,116.52,41.75190467]
["bitfinex","SOLUSD",1644227976861,1.20774787,116.6,116.52,41.75190467]
["bitfinex","SOLUSD",1644227977262,29.5836,116.61,116.52,41.75190467]
["bitfinex","SOLUSD",1644227977263,30.79134787,116.61,116.52,41.75190467]
["bitfinex","SOLUSD",1644227977463,26.50234787,116.61,116.52,41.75190467]
["bitfinex","SOLUSD",1644227977862,1.20774787,116.6,116.52,41.75190467]
["bitfinex","SOLUSD",1644227978268,1.20774787,116.6,116.52,43.86977642]
["bitfinex","SOLUSD",1644227978662,12.8746,116.61,116.52,43.86977642]
["bitfinex","SOLUSD",1644227978663,14.08234787,116.61,116.52,43.86977642]
["bitfinex","SOLUSD",1644227978863,14.08234787,116.61,116.52,41.75190467]
["bitfinex","SOLUSD",1644227979062,48.36832979,116.61,116.52,41.75190467]
["bitfinex","SOLUSD",1644227979266,1.20774787,116.6,116.52,41.75190467]
["bitfinex","SOLUSD",1644227980164,7.83407356,116.59,116.52,41.75190467]
["bitfinex","SOLUSD",1644227981563,14.08384787,116.6,116.52,41.75190467]
["bitfinex","SOLUSD",1644227982563,55.53632183,116.6,116.52,41.75190467]
["bitfinex","SOLUSD",1644227983477,14.08384787,116.6,116.52,41.75190467]
["bitfinex","SOLUSD",1644227984969,0.7545128,116.59,116.52,41.75190467]
["bitfinex","SOLUSD",1644227985169,26.50384787,116.6,116.52,41.75190467]
["bitfinex","SOLUSD",1644227986470,44.71443398,116.6,116.52,41.75190467]
["bitfinex","SOLUSD",1644227986671,14.08384787,116.6,116.52,41.75190467]
["bitfinex","SOLUSD",1644227987570,56.16076802,116.6,116.52,41.75190467]
["bitfinex","SOLUSD",1644227987972,14.08384787,116.6,116.52,41.75190467]
["bitfinex","SOLUSD",1644227988474,1.20774787,116.59,116.52,41.75190467]
["bitfinex","SOLUSD",1644227988671,1.20774787,116.59,116.51,23.9175]
["bitfinex","SOLUSD",1644227988672,14.08484787,116.59,116.51,23.9175]
["bitfinex","SOLUSD",1644227989072,1.20774787,116.58,116.47,202.04628538]
["bitfinex","SOLUSD",1644227989272,1.20774787,116.56,116.47,1.86787175]
["bitfinex","SOLUSD",1644227989472,1.20774787,116.56,116.45,1.22141363]
["bitfinex","SOLUSD",1644227989772,38.25385408,116.55,116.43,1.22141363]
["bitfinex","SOLUSD",1644227989973,38.25385408,116.55,116.42,126.14141363]
["bitfinex","SOLUSD",1644227989974,40.1382,116.54,116.42,126.14141363]
["bitfinex","SOLUSD",1644227990173,42.28502857,116.54,116.42,1.22141363]
["bitfinex","SOLUSD",1644227990372,1.20774787,116.53,116.41,1.22141363]
["bitfinex","SOLUSD",1644227990595,3.35457644,116.53,116.41,1.22141363]
["bitfinex","SOLUSD",1644227990773,7.22077784,116.52,116.42,35.895289]
["bitfinex","SOLUSD",1644227990979,11.51277784,116.52,116.42,35.895289]
["bitfinex","SOLUSD",1644227991374,4.292,116.52,116.42,35.895289]
["bitfinex","SOLUSD",1644227991574,28.9461,116.52,116.42,35.895289]
["bitfinex","SOLUSD",1644227991974,12.8854,116.51,116.42,35.895289]
["bitfinex","SOLUSD",1644227992876,12.8854,116.51,116.42,36.145289]
["bitfinex","SOLUSD",1644227993878,24.6541,116.52,116.42,36.145289]
["bitfinex","SOLUSD",1644227994482,24.6541,116.52,116.42,37.36670263]
["bitfinex","SOLUSD",1644227994684,24.6541,116.52,116.42,36.145289]
["bitfinex","SOLUSD",1644227995283,24.6541,116.52,116.42,48.565289]
["bitfinex","SOLUSD",1644227995884,12.8834,116.53,116.42,48.565289]
["bitfinex","SOLUSD",1644227996284,23.8265,116.54,116.42,48.565289]
["bitfinex","SOLUSD",1644227996486,23.8265,116.54,116.44,34.7096093]
["bitfinex","SOLUSD",1644227996886,23.8265,116.54,116.44,34.9596093]
["bitfinex","SOLUSD",1644227997286,46.9583,116.54,116.44,34.9596093]
["bitfinex","SOLUSD",1644227997485,59.8409,116.54,116.44,34.7096093]
["bitfinex","SOLUSD",1644227998310,12.41656688,116.53,116.44,34.7096093]
["bitfinex","SOLUSD",1644227999111,46.9583,116.54,116.44,34.7096093]
["bitfinex","SOLUSD",1644227999314,46.9583,116.54,116.44,34.9596093]
["bitfinex","SOLUSD",1644227999914,46.9583,116.54,116.44,47.3796093]
["bitfinex","SOLUSD",1644228000513,513.09683512,116.55,116.44,47.3796093]
["bitfinex","SOLUSD",1644228000915,513.09683512,116.55,116.46,39.12986042]
["bitfinex","SOLUSD",1644228002316,513.09683512,116.55,116.44,23.5069]
["bitfinex","SOLUSD",1644228002516,12.8845,116.52,116.44,23.5069]
["bitfinex","SOLUSD",1644228003317,9.78694603,116.51,116.44,61.24869015]
["bitfinex","SOLUSD",1644228003519,9.78694603,116.51,116.44,37.74179015]
["bitfinex","SOLUSD",1644228003718,22.67284603,116.51,116.42,12.42]
["bitfinex","SOLUSD",1644228003922,24.8196746,116.51,116.39,90.08991363]
["bitfinex","SOLUSD",1644228004120,22.9387,116.5,116.39,94.8685]
["bitfinex","SOLUSD",1644228004621,25.08552857,116.5,116.4,37.22475442]
["bitfinex","SOLUSD",1644228004822,22.9387,116.5,116.4,60.34485442]
["bitfinex","SOLUSD",1644228005222,35.8256,116.5,116.4,60.59485442]
["bitfinex","SOLUSD",1644228005625,32.33310945,116.49,116.4,60.59485442]
["bitfinex","SOLUSD",1644228006022,35.8256,116.5,116.4,60.59485442]
["bitfinex","SOLUSD",1644228007223,12.8847,116.52,116.4,60.59485442]
["bitfinex","SOLUSD",1644228007425,48.0171,116.53,116.41,12.42]
["bitfinex","SOLUSD",1644228007926,472.17442567,116.55,116.41,125.17]
["bitfinex","SOLUSD",1644228008126,467.88242567,116.55,116.42,72.05199307]
["bitfinex","SOLUSD",1644228008326,467.88242567,116.55,116.43,12.42]
["bitfinex","SOLUSD",1644228008824,467.88242567,116.55,116.43,12.67]
["bitfinex","SOLUSD",1644228009225,508.14286183,116.55,116.44,40.10160303]
["bitfinex","SOLUSD",1644228009626,508.14286183,116.55,116.44,40.35160303]
["bitfinex","SOLUSD",1644228009828,508.14286183,116.55,116.44,64.69180303]
["bitfinex","SOLUSD",1644228010027,1.85961932,116.53,116.44,64.69180303]
["bitfinex","SOLUSD",1644228010327,12.8825,116.54,116.44,64.69180303]
["bitfinex","SOLUSD",1644228011328,70.2827253,116.54,116.44,64.69180303]
["bitfinex","SOLUSD",1644228012628,70.2827253,116.54,116.44,77.11180303]
["bitfinex","SOLUSD",1644228014132,36.6052,116.54,116.44,77.11180303]
["bitfinex","SOLUSD",1644228015831,23.7227,116.54,116.44,77.11180303]
["bitfinex","SOLUSD",1644228017137,467.88242567,116.55,116.44,89.99050303]
["bitfinex","SOLUSD",1644228017932,467.88242567,116.55,116.44,95.99050303]
["bitfinex","SOLUSD",1644228018133,467.88242567,116.55,116.44,89.99050303]
["bitfinex","SOLUSD",1644228018334,1.20774787,116.56,116.44,89.99050303]
["bitfinex","SOLUSD",1644228018532,1.20774787,116.56,116.44,91.21191666]
["bitfinex","SOLUSD",1644228018933,1.20774787,116.56,116.44,97.21191666]
["bitfinex","SOLUSD",1644228020235,1.20774787,116.56,116.44,91.21191666]
["bitfinex","SOLUSD",1644228020435,1.20774787,116.56,116.44,97.21191666]
["bitfinex","SOLUSD",1644228020834,1.20774787,116.56,116.44,91.21191666]
["bitfinex","SOLUSD",1644228021436,1.20774787,116.56,116.44,89.99050303]
["bitfinex","SOLUSD",1644228021640,31.0729403,116.56,116.44,89.99050303]
["bitfinex","SOLUSD",1644228022137,23.1683,116.55,116.44,89.99050303]
["bitfinex","SOLUSD",1644228022738,12.25486305,116.54,116.44,89.99050303]
["bitfinex","SOLUSD",1644228023438,12.25486305,116.54,116.44,77.11180303]
["bitfinex","SOLUSD",1644228024038,24.37604787,116.55,116.44,77.11180303]
["bitfinex","SOLUSD",1644228025160,57.71627186,116.55,116.44,77.11180303]
["bitfinex","SOLUSD",1644228025362,24.37604787,116.55,116.44,77.11180303]
["bitfinex","SOLUSD",1644228025962,24.37604787,116.55,116.44,78.97963586]
["bitfinex","SOLUSD",1644228026361,23.1683,116.55,116.44,80.20104949]
["bitfinex","SOLUSD",1644228026562,23.1683,116.55,116.44,86.20104949]
["bitfinex","SOLUSD",1644228026763,23.1683,116.55,116.44,80.20104949]
["bitfinex","SOLUSD",1644228026960,23.1683,116.55,116.44,93.07974949]
["bitfinex","SOLUSD",1644228028162,23.1683,116.55,116.44,91.85833586]
["bitfinex","SOLUSD",1644228029164,23.1683,116.55,116.44,97.85833586]
["bitfinex","SOLUSD",1644228029369,23.1683,116.55,116.44,99.07974949]
["bitfinex","SOLUSD",1644228029765,23.1683,116.55,116.44,97.85833586]
["bitfinex","SOLUSD",1644228029964,23.1683,116.55,116.44,91.85833586]
["bitfinex","SOLUSD",1644228030166,23.1683,116.55,116.44,93.07974949]
["bitfinex","SOLUSD",1644228030566,23.1683,116.55,116.44,97.85833586]
["bitfinex","SOLUSD",1644228030867,23.1683,116.55,116.44,99.07974949]
["bitfinex","SOLUSD",1644228031070,23.1683,116.55,116.44,97.85833586]
["bitfinex","SOLUSD",1644228031270,23.1683,116.55,116.44,91.85833586]
["bitfinex","SOLUSD",1644228031868,23.1683,116.55,116.44,97.85833586]
["bitfinex","SOLUSD",1644228032067,23.1683,116.55,116.44,93.07974949]
["bitfinex","SOLUSD",1644228032870,23.1683,116.55,116.44,99.07974949]
["bitfinex","SOLUSD",1644228033171,23.1683,116.55,116.44,93.07974949]
["bitfinex","SOLUSD",1644228034571,23.1683,116.55,116.44,99.07974949]
["bitfinex","SOLUSD",1644228034971,22.93972022,116.55,116.44,99.07974949]
["bitfinex","SOLUSD",1644228035374,1.20774787,116.56,116.44,99.07974949]
["bitfinex","SOLUSD",1644228035573,1.20774787,116.57,116.45,1.22141363]
["bitfinex","SOLUSD",1644228035775,1.20774787,116.57,116.48,12.8744]
["bitfinex","SOLUSD",1644228035973,1.20774787,116.58,116.49,70.20588454]
["bitfinex","SOLUSD",1644228036374,1.20774787,116.59,116.49,72.32371737]
["bitfinex","SOLUSD",1644228037476,1.20774787,116.59,116.51,43.22660349]
["bitfinex","SOLUSD",1644228037676,1.20774787,116.59,116.51,55.64660349]
["bitfinex","SOLUSD",1644228037877,1.20774787,116.59,116.51,55.89660349]
["bitfinex","SOLUSD",1644228038478,1.20774787,116.59,116.51,57.76443632]
["bitfinex","SOLUSD",1644228038677,1.20774787,116.6,116.51,57.76443632]
["bitfinex","SOLUSD",1644228039077,1.20774787,116.61,116.51,57.76443632]
["bitfinex","SOLUSD",1644228039276,1.20774787,116.61,116.52,23.1646]
["bitfinex","SOLUSD",1644228039479,11.48967262,116.61,116.53,51.44049072]
["bitfinex","SOLUSD",1644228039877,1.20774787,116.6,116.53,51.44049072]
["bitfinex","SOLUSD",1644228040381,1.20774787,116.61,116.53,51.69049072]
["bitfinex","SOLUSD",1644228040779,1.20774787,116.61,116.53,51.44049072]
["bitfinex","SOLUSD",1644228041881,1.20774787,116.6,116.53,51.44049072]
["bitfinex","SOLUSD",1644228042182,1.20774787,116.61,116.53,51.44049072]
["bitfinex","SOLUSD",1644228043882,1.20774787,116.61,116.53,51.69049072]
["bitfinex","SOLUSD",1644228044687,420.72215772,116.62,116.53,51.69049072]
["bitfinex","SOLUSD",1644228046587,424.07251219,116.62,116.53,51.69049072]
["bitfinex","SOLUSD",1644228046788,420.72215772,116.62,116.53,51.69049072]
["bitfinex","SOLUSD",1644228047189,420.72215772,116.62,116.53,51.44049072]
["bitfinex","SOLUSD",1644228047491,1.20774787,116.61,116.53,51.44049072]
["bitfinex","SOLUSD",1644228047688,32.12758786,116.61,116.53,51.44049072]
["bitfinex","SOLUSD",1644228047888,34.27441643,116.61,116.53,51.44049072]
["bitfinex","SOLUSD",1644228048488,57.14611643,116.61,116.53,51.44049072]
["bitfinex","SOLUSD",1644228048687,54.99928786,116.61,116.53,51.44049072]
["bitfinex","SOLUSD",1644228048888,53.79153999,116.61,116.53,51.44049072]
["bitfinex","SOLUSD",1644228049287,22.8717,116.61,116.53,51.44049072]
["bitfinex","SOLUSD",1644228049891,22.8717,116.61,116.53,51.69049072]
["bitfinex","SOLUSD",1644228050388,22.8717,116.61,116.53,51.44049072]
["bitfinex","SOLUSD",1644228052493,22.8717,116.61,116.53,51.69049072]
["bitfinex","SOLUSD",1644228056099,28.41833188,116.61,116.53,51.69049072]
["bitfinex","SOLUSD",1644228056501,22.8717,116.61,116.53,51.69049072]
["bitfinex","SOLUSD",1644228059425,10.09770504,116.6,116.53,51.69049072]
["bitfinex","SOLUSD",1644228059625,10.09770504,116.6,116.52,23.1646]
["bitfinex","SOLUSD",1644228060025,11.30545291,116.6,116.52,23.1646]
["bitfinex","SOLUSD",1644228060626,11.30545291,116.6,116.52,65.90286772]
["bitfinex","SOLUSD",1644228061027,1.20774787,116.59,116.47,22.6531]
["bitfinex","SOLUSD",1644228061232,1.20774787,116.58,116.47,22.6531]
["bitfinex","SOLUSD",1644228061432,3.35457644,116.58,116.47,22.6531]
["bitfinex","SOLUSD",1644228061633,1.20774787,116.57,116.47,22.6531]
["bitfinex","SOLUSD",1644228061831,3.35457644,116.57,116.47,22.6531]
["bitfinex","SOLUSD",1644228062036,1.20774787,116.57,116.48,44.34445527]
["bitfinex","SOLUSD",1644228062233,24.44034787,116.57,116.48,44.34445527]
["bitfinex","SOLUSD",1644228062631,1.20774787,116.56,116.48,44.34445527]
["bitfinex","SOLUSD",1644228062834,24.44034787,116.57,116.48,44.34445527]
["bitfinex","SOLUSD",1644228063032,37.32004787,116.57,116.48,44.34445527]
["bitfinex","SOLUSD",1644228063233,1.20774787,116.56,116.48,44.34445527]
["bitfinex","SOLUSD",1644228063833,24.44034787,116.57,116.48,56.76445527]
["bitfinex","SOLUSD",1644228064034,23.2326,116.57,116.48,56.76445527]
["bitfinex","SOLUSD",1644228064234,23.2326,116.57,116.48,57.01445527]
["bitfinex","SOLUSD",1644228064735,1.20774787,116.58,116.49,1.87310628]
["bitfinex","SOLUSD",1644228064933,1.20774787,116.59,116.49,37.51540628]
["bitfinex","SOLUSD",1644228065135,1.20774787,116.59,116.49,37.76540628]
["bitfinex","SOLUSD",1644228065336,1.20774787,116.59,116.5,1.87310628]
["bitfinex","SOLUSD",1644228065534,1.20774787,116.59,116.51,12.42]
["bitfinex","SOLUSD",1644228065747,1.20774787,116.59,116.51,12.67]
["bitfinex","SOLUSD",1644228065943,1.20774787,116.59,116.52,40.39076303]
["bitfinex","SOLUSD",1644228066141,25.70794787,116.6,116.52,40.39076303]
["bitfinex","SOLUSD",1644228066344,25.70794787,116.6,116.52,53.06076303]
["bitfinex","SOLUSD",1644228067337,25.70794787,116.6,116.53,1.87310628]
["bitfinex","SOLUSD",1644228067538,25.70794787,116.6,116.54,38.04834209]
["bitfinex","SOLUSD",1644228068644,24.5002,116.6,116.54,38.29834209]
["bitfinex","SOLUSD",1644228071143,1.20774787,116.61,116.54,38.29834209]
["bitfinex","SOLUSD",1644228071944,1.20774787,116.61,116.54,62.23714209]
["bitfinex","SOLUSD",1644228073155,12.78031171,116.61,116.54,62.23714209]
["bitfinex","SOLUSD",1644228073747,12.78031171,116.61,116.54,24.1888]
["bitfinex","SOLUSD",1644228074746,12.78031171,116.61,116.54,70.95970118]
["bitfinex","SOLUSD",1644228074950,1.20774787,116.6,116.54,70.95970118]
["bitfinex","SOLUSD",1644228075351,1.20774787,116.6,116.54,46.77090118]
["bitfinex","SOLUSD",1644228075352,0.70774787,116.6,116.54,46.77090118]
["bitfinex","SOLUSD",1644228075948,11.57256384,116.61,116.51,12.42]
["bitfinex","SOLUSD",1644228076347,13.71939241,116.61,116.51,12.42]
["bitfinex","SOLUSD",1644228076547,26.59449241,116.61,116.49,36.8391]
["bitfinex","SOLUSD",1644228076748,29.0626,116.6,116.49,43.15139]
["bitfinex","SOLUSD",1644228076949,30.54749164,116.59,116.5,41.30435453]
["bitfinex","SOLUSD",1644228078050,11.57256384,116.57,116.5,41.30435453]
["bitfinex","SOLUSD",1644228079152,12.878,116.58,116.5,41.30435453]
["bitfinex","SOLUSD",1644228080154,41.9384,116.6,116.5,41.30435453]
["bitfinex","SOLUSD",1644228080355,41.9384,116.6,116.51,24.4826]
["bitfinex","SOLUSD",1644228080356,24.7726,116.6,116.51,24.4826]
["bitfinex","SOLUSD",1644228080556,24.7726,116.6,116.52,40.01016169]
["bitfinex","SOLUSD",1644228080756,24.7726,116.6,116.52,40.26016169]
["bitfinex","SOLUSD",1644228081156,24.7726,116.6,116.52,52.68016169]
["bitfinex","SOLUSD",1644228082456,8.06376411,116.59,116.52,52.68016169]
["bitfinex","SOLUSD",1644228082859,8.06376411,116.59,116.52,52.43016169]
["bitfinex","SOLUSD",1644228083160,24.7726,116.6,116.52,52.43016169]
["bitfinex","SOLUSD",1644228083761,24.7726,116.6,116.52,52.68016169]
["bitfinex","SOLUSD",1644228084160,41.4914932,116.59,116.52,52.68016169]
["bitfinex","SOLUSD",1644228085483,24.7726,116.6,116.52,52.68016169]
["bitfinex","SOLUSD",1644228086781,3.41945362,116.59,116.52,52.68016169]
["bitfinex","SOLUSD",1644228089584,24.7726,116.6,116.52,52.68016169]
["bitfinex","SOLUSD",1644228090486,60.46260327,116.6,116.52,52.68016169]
["bitfinex","SOLUSD",1644228091584,24.7726,116.6,116.52,52.68016169]
["bitfinex","SOLUSD",1644228092588,66.21319184,116.6,116.52,52.68016169]
["bitfinex","SOLUSD",1644228092993,12.8738,116.62,116.52,52.68016169]
["bitfinex","SOLUSD",1644228093193,42.09100496,116.63,116.53,22.8076]
["bitfinex","SOLUSD",1644228093389,42.09100496,116.63,116.54,12.42]
["bitfinex","SOLUSD",1644228093589,11.9220084,116.62,116.54,20.29310628]
["bitfinex","SOLUSD",1644228093791,11.9220084,116.62,116.54,20.54310628]
["bitfinex","SOLUSD",1644228093989,24.9224,116.64,116.55,34.48609727]
["bitfinex","SOLUSD",1644228094191,24.9224,116.64,116.57,39.74805563]
["bitfinex","SOLUSD",1644228094389,11.9290834,116.63,116.57,39.74805563]
["bitfinex","SOLUSD",1644228094790,24.9224,116.64,116.57,52.41805563]
["bitfinex","SOLUSD",1644228095591,80.88484082,116.67,116.57,52.41805563]
["bitfinex","SOLUSD",1644228095791,23.8477,116.66,116.59,34.77684872]
["bitfinex","SOLUSD",1644228096294,11.92661466,116.65,116.59,34.77684872]
["bitfinex","SOLUSD",1644228097092,17.17093428,116.65,116.59,34.77684872]
["bitfinex","SOLUSD",1644228097494,19.31776285,116.65,116.58,23.2285]
["bitfinex","SOLUSD",1644228097692,7.39114819,116.65,116.57,12.42]
["bitfinex","SOLUSD",1644228097891,11.94842572,116.65,116.57,12.42]
["bitfinex","SOLUSD",1644228098091,2.14682857,116.64,116.57,12.42]
["bitfinex","SOLUSD",1644228098293,14.06561818,116.64,116.57,12.42]
["bitfinex","SOLUSD",1644228098493,11.91878961,116.63,116.57,12.42]
["bitfinex","SOLUSD",1644228098897,11.91878961,116.63,116.56,45.50130121]
["bitfinex","SOLUSD",1644228099194,11.91878961,116.63,116.56,57.92130121]
["bitfinex","SOLUSD",1644228099394,23.6018,116.64,116.56,57.92130121]
["bitfinex","SOLUSD",1644228099594,26.9624061,116.67,116.56,65.79440749]
["bitfinex","SOLUSD",1644228099798,24.5453,116.67,116.57,24.0122]
["bitfinex","SOLUSD",1644228099996,24.5453,116.67,116.58,12.42]
["bitfinex","SOLUSD",1644228100195,43.89362803,116.66,116.58,12.42]
["bitfinex","SOLUSD",1644228100597,31.9727756,116.66,116.58,12.42]
["bitfinex","SOLUSD",1644228100797,54.8032756,116.66,116.58,12.42]
["bitfinex","SOLUSD",1644228101701,54.8032756,116.66,116.58,12.67]
["bitfinex","SOLUSD",1644228101905,22.8305,116.66,116.58,12.67]
["bitfinex","SOLUSD",1644228102697,22.8305,116.66,116.58,14.54310628]
["bitfinex","SOLUSD",1644228103397,24.5453,116.67,116.58,14.54310628]
["bitfinex","SOLUSD",1644228106402,24.5453,116.67,116.58,33.40620628]
["bitfinex","SOLUSD",1644228107700,23.3653,116.68,116.58,33.40620628]
["bitfinex","SOLUSD",1644228107900,23.3653,116.68,116.58,37.69320628]
["bitfinex","SOLUSD",1644228108302,23.3653,116.68,116.59,23.105]
["bitfinex","SOLUSD",1644228108503,23.3653,116.68,116.6,12.42]
["bitfinex","SOLUSD",1644228108702,48.1075,116.71,116.6,12.67]
["bitfinex","SOLUSD",1644228108901,72.5464,116.71,116.61,24.97810628]
["bitfinex","SOLUSD",1644228109105,72.5464,116.71,116.62,12.42]
["bitfinex","SOLUSD",1644228109302,48.6816,116.71,116.63,34.37090192]
["bitfinex","SOLUSD",1644228109702,48.6816,116.71,116.63,34.62090192]
["bitfinex","SOLUSD",1644228109901,48.6816,116.71,116.63,58.22540192]
["bitfinex","SOLUSD",1644228112302,48.6816,116.71,116.64,12.42]
["bitfinex","SOLUSD",1644228112704,48.6816,116.71,116.64,12.67]
["bitfinex","SOLUSD",1644228113708,24.4389,116.71,116.64,12.67]
["bitfinex","SOLUSD",1644228114708,3.01982167,116.7,116.64,12.67]
["bitfinex","SOLUSD",1644228114908,24.4389,116.71,116.64,12.67]
["bitfinex","SOLUSD",1644228115108,23.9389,116.71,116.64,12.67]
["bitfinex","SOLUSD",1644228121548,440.54196153,116.74,116.64,14.53844505]
["bitfinex","SOLUSD",1644228121747,440.54196153,116.74,116.65,23.1188]
["bitfinex","SOLUSD",1644228121950,440.54196153,116.74,116.66,12.42]
["bitfinex","SOLUSD",1644228122350,440.54196153,116.74,116.66,12.67]
["bitfinex","SOLUSD",1644228122550,440.54196153,116.74,116.67,43.40255294]
["bitfinex","SOLUSD",1644228122749,440.54196153,116.74,116.67,43.65255294]
["bitfinex","SOLUSD",1644228123350,24.4332,116.76,116.67,43.65255294]
["bitfinex","SOLUSD",1644228123557,24.4332,116.76,116.67,67.46795294]
["bitfinex","SOLUSD",1644228123751,24.4332,116.76,116.68,12.42]
["bitfinex","SOLUSD",1644228124153,2.4171061,116.78,116.68,12.67]
["bitfinex","SOLUSD",1644228124375,2.4171061,116.78,116.69,1.86844505]
["bitfinex","SOLUSD",1644228124558,2.52667004,116.81,116.7,29.5536]
["bitfinex","SOLUSD",1644228124754,2.52667004,116.81,116.71,35.64281551]
["bitfinex","SOLUSD",1644228124955,2.42667004,116.81,116.72,12.42]
["bitfinex","SOLUSD",1644228125154,2.42667004,116.81,116.72,18.42]
["bitfinex","SOLUSD",1644228125155,4.48696938,116.8,116.72,18.42]
["bitfinex","SOLUSD",1644228125355,2.42667004,116.81,116.72,18.42]
["bitfinex","SOLUSD",1644228125555,0.00956394,116.81,116.72,18.67]
["bitfinex","SOLUSD",1644228126154,0.00956394,116.81,116.72,43.19034505]
["bitfinex","SOLUSD",1644228126555,0.00956394,116.81,116.72,35.3219]
["bitfinex","SOLUSD",1644228126758,0.00956394,116.81,116.72,12.67]
["bitfinex","SOLUSD",1644228126955,0.00956394,116.81,116.72,12.42]
["bitfinex","SOLUSD",1644228127159,0.00956394,116.81,116.72,12.67]
["bitfinex","SOLUSD",1644228127359,0.00956394,116.81,116.73,1.87381115]
["bitfinex","SOLUSD",1644228127556,0.00956394,116.81,116.74,12.42]
["bitfinex","SOLUSD",1644228127758,0.00956394,116.81,116.74,12.67]
["bitfinex","SOLUSD",1644228128257,0.00956394,116.81,116.75,38.36747959]
["bitfinex","SOLUSD",1644228128459,0.00956394,116.81,116.75,50.78747959]
["bitfinex","SOLUSD",1644228128658,0.00956394,116.81,116.75,51.03747959]
["bitfinex","SOLUSD",1644228128858,0.00956394,116.81,116.75,50.78747959]
["bitfinex","SOLUSD",1644228129661,0.00956394,116.81,116.75,38.36747959]
["bitfinex","SOLUSD",1644228131061,0.00956394,116.81,116.75,50.78747959]
["bitfinex","SOLUSD",1644228131261,0.00956394,116.81,116.75,51.03747959]
["bitfinex","SOLUSD",1644228133062,0.00956394,116.81,116.75,52.91129074]
["bitfinex","SOLUSD",1644228133463,0.00956394,116.81,116.75,51.03747959]
["bitfinex","SOLUSD",1644228134263,0.00956394,116.81,116.75,50.78747959]
["bitfinex","SOLUSD",1644228134468,0.00956394,116.81,116.75,51.03747959]
["bitfinex","SOLUSD",1644228134662,0.00956394,116.81,116.75,50.78747959]
["bitfinex","SOLUSD",1644228135363,0.00956394,116.81,116.75,51.03747959]
["bitfinex","SOLUSD",1644228135564,0.00956394,116.81,116.75,50.78747959]
["bitfinex","SOLUSD",1644228137766,0.00956394,116.81,116.75,51.03747959]
["bitfinex","SOLUSD",1644228138566,0.00956394,116.81,116.75,50.78747959]
["bitfinex","SOLUSD",1644228140767,0.00956394,116.81,116.75,51.03747959]
["bitfinex","SOLUSD",1644228146801,0.00956394,116.81,116.75,50.78747959]
["bitfinex","SOLUSD",1644228147001,0.00956394,116.81,116.75,38.36747959]
["bitfinex","SOLUSD",1644228149006,12.86166394,116.81,116.75,38.36747959]
["bitfinex","SOLUSD",1644228149207,12.96166394,116.81,116.75,38.36747959]
["bitfinex","SOLUSD",1644228149407,12.86166394,116.81,116.75,38.36747959]
["bitfinex","SOLUSD",1644228149806,12.96166394,116.81,116.75,38.36747959]
["bitfinex","SOLUSD",1644228150007,12.86166394,116.81,116.75,38.36747959]
["bitfinex","SOLUSD",1644228150210,12.96166394,116.81,116.71,12.42]
["bitfinex","SOLUSD",1644228150410,35.4067,116.8,116.7,38.40971115]
["bitfinex","SOLUSD",1644228151212,35.4067,116.8,116.71,46.02947962]
["bitfinex","SOLUSD",1644228151906,35.4067,116.8,116.71,48.15329077]
["bitfinex","SOLUSD",1644228152107,1.30835072,116.79,116.71,60.32329077]
["bitfinex","SOLUSD",1644228152308,14.16265072,116.79,116.71,46.02947962]
["bitfinex","SOLUSD",1644228152508,26.60265072,116.79,116.71,46.02947962]
["bitfinex","SOLUSD",1644228152707,25.2943,116.79,116.71,46.02947962]
["bitfinex","SOLUSD",1644228153111,12.44,116.79,116.71,46.02947962]
["bitfinex","SOLUSD",1644228153408,22.5531,116.8,116.71,47.90329077]
["bitfinex","SOLUSD",1644228153607,57.87712896,116.8,116.71,48.15329077]
["bitfinex","SOLUSD",1644228154210,57.87712896,116.8,116.71,47.90329077]
["bitfinex","SOLUSD",1644228154410,70.73042896,116.8,116.71,46.02947962]
["bitfinex","SOLUSD",1644228154707,24.9702061,116.8,116.71,46.27947962]
["bitfinex","SOLUSD",1644228154907,22.5531,116.8,116.72,14.2891459]
["bitfinex","SOLUSD",1644228155309,22.5531,116.8,116.73,1.8691459]
["bitfinex","SOLUSD",1644228155707,22.5531,116.8,116.73,2.1191459]
["bitfinex","SOLUSD",1644228158312,22.5531,116.8,116.74,1.8691459]
["bitfinex","SOLUSD",1644228158611,22.5531,116.8,116.75,39.74706198]
["bitfinex","SOLUSD",1644228159612,0.10956394,116.81,116.75,39.74706198]
["bitfinex","SOLUSD",1644228160414,39.93194411,116.81,116.75,39.74706198]
["bitfinex","SOLUSD",1644228160618,39.93194411,116.81,116.74,12.42]
["bitfinex","SOLUSD",1644228160912,42.34905021,116.81,116.74,12.42]
["bitfinex","SOLUSD",1644228161315,2.52667004,116.81,116.74,12.42]
["bitfinex","SOLUSD",1644228161713,4.96199528,116.81,116.74,12.42]
["bitfinex","SOLUSD",1644228162314,4.96199528,116.81,116.75,48.06275475]
["bitfinex","SOLUSD",1644228163117,0.10956394,116.81,116.75,48.06275475]
["bitfinex","SOLUSD",1644228163415,2.52667004,116.81,116.75,48.06275475]
["bitfinex","SOLUSD",1644228163715,4.96248469,116.81,116.73,12.42]
["bitfinex","SOLUSD",1644228164515,2.4171061,116.8,116.74,40.50099859]
["bitfinex","SOLUSD",1644228164716,4.85292075,116.8,116.74,40.50099859]
["bitfinex","SOLUSD",1644228165116,2.43581465,116.8,116.74,40.50099859]
["bitfinex","SOLUSD",1644228165319,15.37877004,116.81,116.74,40.50099859]
["bitfinex","SOLUSD",1644228168222,2.43692232,116.8,116.74,40.50099859]
["bitfinex","SOLUSD",1644228168420,4.85402842,116.8,116.74,40.50099859]
["bitfinex","SOLUSD",1644228168619,4.85402842,116.8,116.73,12.42]
["bitfinex","SOLUSD",1644228168819,4.85402842,116.8,116.7,12.6095]
["bitfinex","SOLUSD",1644228169021,50.85062842,116.8,116.7,23.5066]
["bitfinex","SOLUSD",1644228169221,2.4171061,116.79,116.7,23.5066]
["bitfinex","SOLUSD",1644228169424,4.85402842,116.79,116.7,29.5066]
["bitfinex","SOLUSD",1644228169724,5.62702588,116.78,116.71,45.8109692]
["bitfinex","SOLUSD",1644228170124,2.4171061,116.79,116.71,45.8109692]
["bitfinex","SOLUSD",1644228170325,4.85369549,116.79,116.71,45.8109692]
["bitfinex","SOLUSD",1644228170525,17.70829549,116.79,116.71,45.8109692]
["bitfinex","SOLUSD",1644228170725,15.2717061,116.79,116.71,45.8109692]
["bitfinex","SOLUSD",1644228172325,12.8546,116.79,116.71,45.8109692]
["bitfinex","SOLUSD",1644228172624,12.8546,116.79,116.71,47.6801151]
["bitfinex","SOLUSD",1644228172823,12.8546,116.79,116.71,47.9301151]
["bitfinex","SOLUSD",1644228173425,24.5545,116.8,116.71,47.9301151]
["bitfinex","SOLUSD",1644228173625,24.5545,116.8,116.72,12.42]
["bitfinex","SOLUSD",1644228173826,24.5545,116.8,116.72,12.67]
["bitfinex","SOLUSD",1644228174030,24.5545,116.8,116.73,1.8691459]
["bitfinex","SOLUSD",1644228174329,24.5545,116.8,116.73,14.5391459]
["bitfinex","SOLUSD",1644228174527,0.00956394,116.81,116.73,14.5391459]
["bitfinex","SOLUSD",1644228174732,0.00956394,116.81,116.74,1.8691459]
["bitfinex","SOLUSD",1644228174931,0.00956394,116.81,116.75,41.41044469]
["bitfinex","SOLUSD",1644228177031,12.46152959,116.81,116.75,41.41044469]
["bitfinex","SOLUSD",1644228177229,2.52667004,116.81,116.75,41.41044469]
["bitfinex","SOLUSD",1644228177528,0.10956394,116.81,116.75,41.41044469]
["bitfinex","SOLUSD",1644228177728,2.52667004,116.81,116.75,41.41044469]
["bitfinex","SOLUSD",1644228177930,0.10956394,116.81,116.75,41.41044469]
["bitfinex","SOLUSD",1644228179149,11.95894965,116.8,116.75,41.41044469]
["bitfinex","SOLUSD",1644228179349,11.95894965,116.8,116.74,12.42]
["bitfinex","SOLUSD",1644228180352,11.95894965,116.8,116.73,35.01924607]
["bitfinex","SOLUSD",1644228180549,10.36689309,116.79,116.72,12.42]
["bitfinex","SOLUSD",1644228180953,10.36689309,116.79,116.71,1.8691459]
["bitfinex","SOLUSD",1644228181149,10.36689309,116.79,116.69,40.9703]
["bitfinex","SOLUSD",1644228181350,10.36689309,116.79,116.7,0.25]
["bitfinex","SOLUSD",1644228181550,10.36689309,116.79,116.7,38.36134935]
["bitfinex","SOLUSD",1644228184953,10.36689309,116.79,116.7,38.11134935]
["bitfinex","SOLUSD",1644228185352,10.36689309,116.79,116.7,50.53134935]
["bitfinex","SOLUSD",1644228185552,10.36689309,116.79,116.7,50.78134935]
["bitfinex","SOLUSD",1644228185952,39.43951462,116.8,116.7,50.78134935]
["bitfinex","SOLUSD",1644228186354,36.9989,116.8,116.7,50.78134935]
["bitfinex","SOLUSD",1644228186555,11.96977577,116.79,116.7,52.65049525]
["bitfinex","SOLUSD",1644228186755,11.96977577,116.79,116.71,24.5402]
["bitfinex","SOLUSD",1644228186955,36.9989,116.8,116.71,41.2422]
["bitfinex","SOLUSD",1644228187154,36.9989,116.8,116.72,1.8691459]
["bitfinex","SOLUSD",1644228187355,36.9989,116.8,116.72,2.1191459]
["bitfinex","SOLUSD",1644228187655,24.1457,116.8,116.72,2.1191459]
["bitfinex","SOLUSD",1644228188154,24.1457,116.8,116.72,0.25]
["bitfinex","SOLUSD",1644228188554,24.1457,116.8,116.71,37.2102]
["bitfinex","SOLUSD",1644228188758,24.1457,116.8,116.72,1.8691459]
["bitfinex","SOLUSD",1644228189154,24.1457,116.8,116.72,2.1191459]
["bitfinex","SOLUSD",1644228190357,24.1457,116.8,116.72,0.25]
["bitfinex","SOLUSD",1644228190557,24.1457,116.8,116.71,37.2102]
["bitfinex","SOLUSD",1644228190956,24.1457,116.8,116.71,39.0793459]
["bitfinex","SOLUSD",1644228191556,3.7929769,116.79,116.71,39.0793459]
["bitfinex","SOLUSD",1644228192356,3.7929769,116.79,116.71,37.2102]
["bitfinex","SOLUSD",1644228193558,36.9991,116.8,116.71,37.2102]
["bitfinex","SOLUSD",1644228194761,68.6146365,116.8,116.71,37.2102]
["bitfinex","SOLUSD",1644228195558,1.22049562,116.78,116.71,37.2102]
["bitfinex","SOLUSD",1644228196760,1.22049562,116.78,116.71,36.9602]
["bitfinex","SOLUSD",1644228196961,1.22049562,116.77,116.69,48.7813]
["bitfinex","SOLUSD",1644228197162,58.20185112,116.8,116.69,48.7813]
["bitfinex","SOLUSD",1644228197163,1.22049562,116.76,116.69,48.7813]
["bitfinex","SOLUSD",1644228197861,1.22049562,116.76,116.7,34.30105441]
["bitfinex","SOLUSD",1644228199065,24.5827146,116.76,116.7,34.30105441]
["bitfinex","SOLUSD",1644228199261,24.5827146,116.76,116.65,16.703]
["bitfinex","SOLUSD",1644228199461,26.09029562,116.75,116.65,4.283]
["bitfinex","SOLUSD",1644228199662,1.22049562,116.74,116.65,4.283]
["bitfinex","SOLUSD",1644228200062,14.07999562,116.74,116.65,6.1521459]
["bitfinex","SOLUSD",1644228200262,14.07999562,116.74,116.66,39.25553617]
["bitfinex","SOLUSD",1644228200463,12.8595,116.74,116.66,39.25553617]
["bitfinex","SOLUSD",1644228200762,12.8595,116.74,116.66,41.12468207]
["bitfinex","SOLUSD",1644228200964,14.07999562,116.74,116.66,41.12468207]
["bitfinex","SOLUSD",1644228201365,12.8595,116.74,116.66,41.12468207]
["bitfinex","SOLUSD",1644228201963,14.07999562,116.74,116.66,41.12468207]
["bitfinex","SOLUSD",1644228202163,14.07999562,116.74,116.66,41.37468207]
["bitfinex","SOLUSD",1644228202363,12.8595,116.74,116.66,41.37468207]
["bitfinex","SOLUSD",1644228203666,1.22049562,116.75,116.66,41.37468207]
["bitfinex","SOLUSD",1644228203866,37.5121,116.76,116.67,12.42]
["bitfinex","SOLUSD",1644228203867,1.22049562,116.76,116.67,12.42]
["bitfinex","SOLUSD",1644228204168,1.22049562,116.77,116.67,12.42]
["bitfinex","SOLUSD",1644228204366,1.22049562,116.77,116.68,1.8691459]
["bitfinex","SOLUSD",1644228204565,1.22049562,116.77,116.69,12.42]
["bitfinex","SOLUSD",1644228204766,1.22049562,116.77,116.7,36.19803838]
["bitfinex","SOLUSD",1644228205266,1.22049562,116.77,116.7,36.44803838]
["bitfinex","SOLUSD",1644228206469,1.22049562,116.77,116.7,36.19803838]
["bitfinex","SOLUSD",1644228207272,1.22049562,116.77,116.7,36.44803838]
["bitfinex","SOLUSD",1644228207572,1.22049562,116.77,116.7,36.19803838]
["bitfinex","SOLUSD",1644228207972,1.22049562,116.76,116.68,35.4562]
["bitfinex","SOLUSD",1644228208172,1.22049562,116.76,116.68,41.4562]
["bitfinex","SOLUSD",1644228208373,1.22049562,116.76,116.68,29.0362]
["bitfinex","SOLUSD",1644228208974,6.26662852,116.75,116.68,72.17760821]
["bitfinex","SOLUSD",1644228209176,6.26662852,116.75,116.68,66.17760821]
["bitfinex","SOLUSD",1644228209374,7.48712414,116.75,116.68,66.17760821]
["bitfinex","SOLUSD",1644228209974,1.22049562,116.75,116.68,66.17760821]
["bitfinex","SOLUSD",1644228210174,14.07809562,116.76,116.68,66.17760821]
["bitfinex","SOLUSD",1644228210575,14.07809562,116.76,116.68,66.42760821]
["bitfinex","SOLUSD",1644228211783,14.07809562,116.76,116.68,66.17760821]
["bitfinex","SOLUSD",1644228211978,1.22049562,116.75,116.68,66.17760821]
["bitfinex","SOLUSD",1644228212379,14.07809562,116.76,116.68,66.42760821]
["bitfinex","SOLUSD",1644228212978,14.07809562,116.76,116.68,68.29675411]
["bitfinex","SOLUSD",1644228214783,1.22049562,116.76,116.68,80.71675411]
["bitfinex","SOLUSD",1644228214983,1.22049562,116.77,116.68,94.94766008]
["bitfinex","SOLUSD",1644228215181,1.22049562,116.77,116.68,100.94766008]
["bitfinex","SOLUSD",1644228215381,1.22049562,116.77,116.68,80.71675411]
["bitfinex","SOLUSD",1644228216784,48.69609562,116.78,116.68,80.71675411]
["bitfinex","SOLUSD",1644228216990,1.22049562,116.77,116.68,80.71675411]
["bitfinex","SOLUSD",1644228218184,1.22049562,116.77,116.68,68.04675411]
["bitfinex","SOLUSD",1644228218386,1.22049562,116.77,116.68,66.17760821]
["bitfinex","SOLUSD",1644228219404,1.22049562,116.76,116.68,66.17760821]
["bitfinex","SOLUSD",1644228219604,1.22049562,116.76,116.68,66.42760821]
["bitfinex","SOLUSD",1644228219804,1.32470505,116.75,116.68,66.42760821]
["bitfinex","SOLUSD",1644228222206,1.32470505,116.75,116.68,23.2862]
["bitfinex","SOLUSD",1644228223004,2.54520067,116.75,116.68,23.2862]
["bitfinex","SOLUSD",1644228223204,2.54520067,116.75,116.69,41.27242612]
["bitfinex","SOLUSD",1644228223405,1.32470505,116.75,116.69,41.27242612]
["bitfinex","SOLUSD",1644228223605,25.49599562,116.76,116.69,41.27242612]
["bitfinex","SOLUSD",1644228224806,25.49599562,116.76,116.69,41.52242612]
["bitfinex","SOLUSD",1644228225205,25.49599562,116.76,116.69,41.27242612]
["bitfinex","SOLUSD",1644228225409,1.22049562,116.75,116.69,41.27242612]
["bitfinex","SOLUSD",1644228235816,1.22049562,116.74,116.69,41.27242612]
["bitfinex","SOLUSD",1644228236516,1.22049562,116.75,116.69,41.27242612]
["bitfinex","SOLUSD",1644228237916,1.22049562,116.74,116.68,23.0362]
["bitfinex","SOLUSD",1644228238117,1.22049562,116.74,116.68,29.0362]
["bitfinex","SOLUSD",1644228238317,1.22049562,116.74,116.68,23.0362]
["bitfinex","SOLUSD",1644228238517,1.22049562,116.73,116.68,23.0362]
["bitfinex","SOLUSD",1644228239119,1.22049562,116.73,116.64,12.42]
["bitfinex","SOLUSD",1644228239318,23.89769562,116.73,116.65,24.0163]
["bitfinex","SOLUSD",1644228239719,1.22049562,116.72,116.65,24.0163]
["bitfinex","SOLUSD",1644228240119,1.22049562,116.72,116.65,67.74807705]
["bitfinex","SOLUSD",1644228241719,1.22049562,116.72,116.65,67.99807705]
["bitfinex","SOLUSD",1644228241922,1.22049562,116.72,116.65,67.74807705]
["bitfinex","SOLUSD",1644228242621,1.22049562,116.72,116.63,112.5]
["bitfinex","SOLUSD",1644228242622,1.22049562,116.71,116.63,112.5]
["bitfinex","SOLUSD",1644228242823,1.22049562,116.71,116.63,112.75]
["bitfinex","SOLUSD",1644228243422,1.22049562,116.71,116.63,183.8033089]
["bitfinex","SOLUSD",1644228243621,1.22049562,116.71,116.63,71.3033089]
["bitfinex","SOLUSD",1644228244222,32.91022988,116.7,116.63,71.3033089]
["bitfinex","SOLUSD",1644228244621,45.77442988,116.7,116.63,48.2391089]
["bitfinex","SOLUSD",1644228244823,14.08469562,116.7,116.63,48.2391089]
["bitfinex","SOLUSD",1644228245021,12.8642,116.7,116.63,48.2391089]
["bitfinex","SOLUSD",1644228245825,44.49006089,116.7,116.63,48.2391089]
["bitfinex","SOLUSD",1644228246024,44.49006089,116.7,116.62,24.2822]
["bitfinex","SOLUSD",1644228246225,48.77506089,116.7,116.62,24.5322]
["bitfinex","SOLUSD",1644228246424,48.77506089,116.7,116.62,24.2822]
["bitfinex","SOLUSD",1644228246624,49.99555651,116.7,116.59,12.42]
["bitfinex","SOLUSD",1644228246824,22.6807,116.69,116.59,35.7301]
["bitfinex","SOLUSD",1644228247024,12.8662,116.68,116.6,45.86850619]
["bitfinex","SOLUSD",1644228247823,12.8662,116.68,116.6,46.11850619]
["bitfinex","SOLUSD",1644228251124,12.8662,116.68,116.6,45.86850619]
["bitfinex","SOLUSD",1644228251529,12.8662,116.68,116.59,23.3101]
["bitfinex","SOLUSD",1644228251726,35.5846,116.67,116.59,23.3101]
["bitfinex","SOLUSD",1644228252525,35.5846,116.67,116.6,35.85637801]
["bitfinex","SOLUSD",1644228254727,3.85258202,116.66,116.6,35.85637801]
["bitfinex","SOLUSD",1644228256130,35.5846,116.67,116.6,35.85637801]
["bitfinex","SOLUSD",1644228257130,74.5486717,116.67,116.6,35.85637801]
["bitfinex","SOLUSD",1644228257333,74.5486717,116.67,116.59,23.3101]
["bitfinex","SOLUSD",1644228258435,74.5486717,116.67,116.57,41.35334515]
["bitfinex","SOLUSD",1644228258634,12.8693,116.65,116.57,41.35334515]
["bitfinex","SOLUSD",1644228259834,12.8693,116.65,116.57,41.60334515]
["bitfinex","SOLUSD",1644228261134,12.8693,116.65,116.57,41.35334515]
["bitfinex","SOLUSD",1644228261338,12.8693,116.65,116.56,47.8756]
["bitfinex","SOLUSD",1644228261537,4.287,116.64,116.56,24.1807]
["bitfinex","SOLUSD",1644228261738,12.8735,116.62,116.56,24.1807]
["bitfinex","SOLUSD",1644228262338,16.02948378,116.62,116.56,24.1807]
["bitfinex","SOLUSD",1644228262938,12.8735,116.62,116.56,24.1807]
["bitfinex","SOLUSD",1644228263340,12.8735,116.62,116.54,112.5]
["bitfinex","SOLUSD",1644228264341,12.8735,116.62,116.55,41.34857339]
["bitfinex","SOLUSD",1644228264842,37.5386,116.62,116.55,64.58237339]
["bitfinex","SOLUSD",1644228265645,37.5386,116.62,116.54,112.5]
["bitfinex","SOLUSD",1644228265843,41.8266,116.62,116.54,112.5]
["bitfinex","SOLUSD",1644228266046,43.97342857,116.62,116.54,112.5]
["bitfinex","SOLUSD",1644228266843,39.68542857,116.62,116.54,112.5]
["bitfinex","SOLUSD",1644228267042,37.5386,116.62,116.54,112.5]
["bitfinex","SOLUSD",1644228267642,49.9586,116.62,116.54,112.5]
["bitfinex","SOLUSD",1644228268044,399.46417554,116.68,116.55,149.0]
["bitfinex","SOLUSD",1644228268261,4.288,116.63,116.55,102.0]
["bitfinex","SOLUSD",1644228268464,12.42,116.64,116.55,126.45017407]
["bitfinex","SOLUSD",1644228268664,4.288,116.63,116.55,22.5813]
["bitfinex","SOLUSD",1644228269262,28.1115,116.63,116.55,22.5813]
["bitfinex","SOLUSD",1644228269661,28.1115,116.63,116.55,22.8313]
["bitfinex","SOLUSD",1644228269861,23.8235,116.63,116.55,22.5813]
["bitfinex","SOLUSD",1644228270061,12.8725,116.62,116.55,22.5813]
["bitfinex","SOLUSD",1644228275164,12.8705,116.64,116.55,24.45554467]
["bitfinex","SOLUSD",1644228275364,12.8705,116.64,116.55,37.12554467]
["bitfinex","SOLUSD",1644228275868,12.8705,116.64,116.55,36.87554467]
["bitfinex","SOLUSD",1644228276069,12.8705,116.64,116.55,35.0013]
["bitfinex","SOLUSD",1644228276271,12.8705,116.64,116.55,36.87554467]
["bitfinex","SOLUSD",1644228276468,14.08476882,116.66,116.55,36.87554467]
["bitfinex","SOLUSD",1644228276668,12.8683,116.66,116.55,36.87554467]
["bitfinex","SOLUSD",1644228276872,12.8683,116.66,116.55,42.87554467]
["bitfinex","SOLUSD",1644228277070,12.8683,116.66,116.55,36.87554467]
["bitfinex","SOLUSD",1644228277370,37.87578608,116.65,116.55,37.12554467]
["bitfinex","SOLUSD",1644228277569,35.532,116.66,116.55,43.12554467]
["bitfinex","SOLUSD",1644228277770,12.8683,116.66,116.55,43.12554467]
["bitfinex","SOLUSD",1644228277971,42.31946882,116.68,116.55,44.34710113]
["bitfinex","SOLUSD",1644228278172,1.21646882,116.68,116.56,13.2891425]
["bitfinex","SOLUSD",1644228278372,1.21646882,116.69,116.57,35.7803]
["bitfinex","SOLUSD",1644228278572,1.21646882,116.7,116.59,112.5]
["bitfinex","SOLUSD",1644228278774,1.21646882,116.7,116.6,35.7803]
["bitfinex","SOLUSD",1644228279173,1.21646882,116.7,116.61,1.87424467]
["bitfinex","SOLUSD",1644228279375,1.21646882,116.7,116.62,36.92168111]
["bitfinex","SOLUSD",1644228279872,1.21646882,116.7,116.62,37.17168111]
["bitfinex","SOLUSD",1644228280073,14.08046882,116.7,116.62,36.92168111]
["bitfinex","SOLUSD",1644228280475,4.285,116.69,116.62,36.92168111]
["bitfinex","SOLUSD",1644228280674,14.08046882,116.7,116.62,36.92168111]
["bitfinex","SOLUSD",1644228282176,14.08046882,116.7,116.6,35.7803]
["bitfinex","SOLUSD",1644228282374,18.36736882,116.69,116.6,35.7803]
["bitfinex","SOLUSD",1644228283277,18.36736882,116.69,116.61,48.49492369]
["bitfinex","SOLUSD",1644228283477,12.8659,116.69,116.61,48.49492369]
["bitfinex","SOLUSD",1644228283776,12.8659,116.69,116.61,48.74492369]
["bitfinex","SOLUSD",1644228284778,12.8659,116.69,116.61,48.49492369]
["bitfinex","SOLUSD",1644228284977,14.08236882,116.69,116.61,48.49492369]
["bitfinex","SOLUSD",1644228285579,12.8659,116.69,116.61,48.49492369]
["bitfinex","SOLUSD",1644228285879,14.08236882,116.69,116.61,48.49492369]
["bitfinex","SOLUSD",1644228286079,4.285,116.68,116.61,48.49492369]
["bitfinex","SOLUSD",1644228286280,6.23022955,116.67,116.61,48.49492369]
["bitfinex","SOLUSD",1644228286486,6.23022955,116.67,116.6,23.3603]
["bitfinex","SOLUSD",1644228286680,7.44669837,116.67,116.6,23.3603]
["bitfinex","SOLUSD",1644228287081,1.21646882,116.67,116.6,23.3603]
["bitfinex","SOLUSD",1644228287282,12.868,116.67,116.6,23.3603]
["bitfinex","SOLUSD",1644228288084,12.868,116.67,116.61,48.59702912]
["bitfinex","SOLUSD",1644228290086,1.21646882,116.68,116.61,48.59702912]
["bitfinex","SOLUSD",1644228290286,14.08156882,116.69,116.61,48.59702912]
["bitfinex","SOLUSD",1644228291688,14.08156882,116.69,116.61,48.84702912]
["bitfinex","SOLUSD",1644228291890,14.08156882,116.69,116.61,48.59702912]
["bitfinex","SOLUSD",1644228293088,14.08156882,116.69,116.61,48.84702912]
["bitfinex","SOLUSD",1644228293287,12.8651,116.69,116.61,48.59702912]
["bitfinex","SOLUSD",1644228293487,14.08156882,116.69,116.61,48.59702912]
["bitfinex","SOLUSD",1644228294089,14.08156882,116.69,116.6,35.7803]
["bitfinex","SOLUSD",1644228294296,18.36656882,116.69,116.6,35.7803]
["bitfinex","SOLUSD",1644228294489,41.23576882,116.69,116.6,35.7803]
["bitfinex","SOLUSD",1644228295089,1.21646882,116.68,116.6,35.7803]
["bitfinex","SOLUSD",1644228295289,12.867,116.67,116.6,35.7803]
["bitfinex","SOLUSD",1644228295995,12.867,116.67,116.6,23.3603]
["bitfinex","SOLUSD",1644228297992,14.08346882,116.67,116.6,23.3603]
["bitfinex","SOLUSD",1644228299292,12.867,116.67,116.6,23.3603]
["bitfinex","SOLUSD",1644228299692,14.08346882,116.67,116.6,23.3603]
["bitfinex","SOLUSD",1644228300493,12.867,116.67,116.6,23.3603]
["bitfinex","SOLUSD",1644228301294,12.867,116.67,116.6,25.48242882]
["bitfinex","SOLUSD",1644228301696,12.867,116.67,116.6,25.23242882]
["bitfinex","SOLUSD",1644228302895,14.08346882,116.67,116.6,25.23242882]
["bitfinex","SOLUSD",1644228303094,14.08346882,116.67,116.6,23.3603]
["bitfinex","SOLUSD",1644228303495,14.08346882,116.67,116.58,86.80193873]
["bitfinex","SOLUSD",1644228303694,14.08346882,116.67,116.59,24.2914]
["bitfinex","SOLUSD",1644228304095,1.21646882,116.66,116.56,12.42]
["bitfinex","SOLUSD",1644228304296,12.8718,116.63,116.55,26.16352882]
["bitfinex","SOLUSD",1644228304495,12.8718,116.63,116.55,24.2914]
["bitfinex","SOLUSD",1644228305094,12.8718,116.63,116.56,36.59361828]
["bitfinex","SOLUSD",1644228306596,12.8718,116.63,116.55,24.2914]
["bitfinex","SOLUSD",1644228306795,12.8718,116.63,116.55,24.5414]
["bitfinex","SOLUSD",1644228310298,12.8718,116.63,116.55,24.2914]
["bitfinex","SOLUSD",1644228310701,14.08826882,116.63,116.55,24.2914]
["bitfinex","SOLUSD",1644228311699,12.8718,116.63,116.55,24.2914]
["bitfinex","SOLUSD",1644228312899,1.21646882,116.64,116.55,24.2914]
["bitfinex","SOLUSD",1644228313203,14.08586882,116.65,116.55,38.83352882]
["bitfinex","SOLUSD",1644228313401,12.8694,116.65,116.55,38.83352882]
["bitfinex","SOLUSD",1644228313800,29.16246882,116.66,116.55,38.83352882]
["bitfinex","SOLUSD",1644228314000,23.658,116.66,116.56,4.287]
["bitfinex","SOLUSD",1644228314204,1.21646882,116.67,116.56,16.957]
["bitfinex","SOLUSD",1644228314401,1.21646882,116.67,116.58,40.33826032]
["bitfinex","SOLUSD",1644228314601,1.21646882,116.67,116.59,24.6387]
["bitfinex","SOLUSD",1644228314800,41.90415599,116.7,116.59,26.76082882]
["bitfinex","SOLUSD",1644228314801,1.21646882,116.68,116.59,26.76082882]
["bitfinex","SOLUSD",1644228315004,1.21646882,116.68,116.59,39.18082882]
["bitfinex","SOLUSD",1644228315302,1.21646882,116.68,116.6,1.87212882]
["bitfinex","SOLUSD",1644228315700,1.21646882,116.68,116.6,2.12212882]
["bitfinex","SOLUSD",1644228315901,1.21646882,116.69,116.6,2.12212882]
["bitfinex","SOLUSD",1644228317104,1.21646882,116.69,116.6,8.12212882]
["bitfinex","SOLUSD",1644228317303,1.21646882,116.69,116.6,1.87212882]
["bitfinex","SOLUSD",1644228317511,1.21646882,116.67,116.59,60.8328]
["bitfinex","SOLUSD",1644228318007,1.21646882,116.67,116.59,48.4128]
["bitfinex","SOLUSD",1644228319007,12.8684,116.66,116.59,48.4128]
["bitfinex","SOLUSD",1644228319209,15.68101234,116.66,116.59,48.4128]
["bitfinex","SOLUSD",1644228319407,15.68101234,116.66,116.58,40.33826032]
["bitfinex","SOLUSD",1644228319608,16.89748116,116.66,116.58,40.33826032]
["bitfinex","SOLUSD",1644228319810,1.21646882,116.65,116.58,40.33826032]
["bitfinex","SOLUSD",1644228320017,12.8703,116.64,116.58,40.33826032]
["bitfinex","SOLUSD",1644228322519,1.21646882,116.63,116.54,112.5]
["bitfinex","SOLUSD",1644228322717,12.876,116.61,116.54,112.5]
["bitfinex","SOLUSD",1644228323322,1.21646882,116.63,116.54,112.5]
["bitfinex","SOLUSD",1644228323524,1.21646882,116.63,116.55,35.84785783]
["bitfinex","SOLUSD",1644228323722,14.08816882,116.63,116.55,36.09785783]
["bitfinex","SOLUSD",1644228324121,12.8717,116.63,116.55,59.91975783]
["bitfinex","SOLUSD",1644228325241,25.86806882,116.64,116.55,59.91975783]
["bitfinex","SOLUSD",1644228325438,24.6516,116.64,116.55,59.91975783]
["bitfinex","SOLUSD",1644228328738,37.5226,116.64,116.55,59.91975783]
["bitfinex","SOLUSD",1644228329939,38.73906882,116.64,116.55,59.91975783]
["bitfinex","SOLUSD",1644228331042,37.5226,116.64,116.55,59.91975783]
["bitfinex","SOLUSD",1644228332042,38.73906882,116.64,116.55,59.91975783]
["bitfinex","SOLUSD",1644228334549,38.73906882,116.64,116.55,59.66975783]
["bitfinex","SOLUSD",1644228334747,1.21646882,116.63,116.55,59.66975783]
["bitfinex","SOLUSD",1644228334948,46.33489114,116.62,116.55,59.66975783]
["bitfinex","SOLUSD",1644228338250,46.33489114,116.62,116.55,23.8219]
["bitfinex","SOLUSD",1644228344989,12.8734,116.62,116.55,23.8219]
["bitfinex","SOLUSD",1644228345388,1.21646882,116.63,116.55,23.8219]
["bitfinex","SOLUSD",1644228345591,36.71236882,116.64,116.55,36.4919]
["bitfinex","SOLUSD",1644228345788,14.08716882,116.64,116.55,36.4919]
["bitfinex","SOLUSD",1644228345992,1.21646882,116.65,116.55,65.93022639]
["bitfinex","SOLUSD",1644228346189,1.21646882,116.66,116.56,4.287]
["bitfinex","SOLUSD",1644228346389,1.21646882,116.66,116.58,46.54255714]
["bitfinex","SOLUSD",1644228346689,1.21646882,116.65,116.57,24.2513]
["bitfinex","SOLUSD",1644228346890,1.21646882,116.64,116.56,4.287]
["bitfinex","SOLUSD",1644228347190,1.21646882,116.63,116.56,4.287]
["bitfinex","SOLUSD",1644228347589,9.0989935,116.63,116.56,41.81358787]
["bitfinex","SOLUSD",1644228347989,12.8725,116.62,116.56,4.287]
["bitfinex","SOLUSD",1644228348190,12.8725,116.62,116.55,22.7144]
["bitfinex","SOLUSD",1644228348390,14.08896882,116.62,116.55,22.7144]
["bitfinex","SOLUSD",1644228348989,14.08896882,116.62,116.55,70.0291765]
["bitfinex","SOLUSD",1644228353906,14.08896882,116.62,116.55,22.7144]
["bitfinex","SOLUSD",1644228354908,14.08896882,116.62,116.56,42.19862662]
["bitfinex","SOLUSD",1644228362918,1.21646882,116.61,116.56,42.19862662]
["bitfinex","SOLUSD",1644228363418,14.08896882,116.62,116.56,42.19862662]
["bitfinex","SOLUSD",1644228364518,1.21646882,116.61,116.56,42.19862662]
["bitfinex","SOLUSD",1644228365621,1.21646882,116.62,116.56,42.19862662]
["bitfinex","SOLUSD",1644228365821,1.21646882,116.62,116.56,42.44862662]
["bitfinex","SOLUSD",1644228366021,1.21646882,116.63,116.56,42.44862662]
["bitfinex","SOLUSD",1644228366223,1.21646882,116.65,116.56,44.31606398]
["bitfinex","SOLUSD",1644228366525,1.21646882,116.65,116.57,12.42]
["bitfinex","SOLUSD",1644228366721,1.21646882,116.65,116.58,23.3448]
["bitfinex","SOLUSD",1644228367123,1.21646882,116.65,116.58,23.5948]
["bitfinex","SOLUSD",1644228367725,1.21646882,116.65,116.58,23.3448]
["bitfinex","SOLUSD",1644228367923,1.21646882,116.64,116.58,23.3448]
["bitfinex","SOLUSD",1644228372245,1.21646882,116.65,116.58,23.3448]
["bitfinex","SOLUSD",1644228374348,1.21646882,116.65,116.58,23.5948]
["bitfinex","SOLUSD",1644228374547,1.21646882,116.66,116.58,36.0148]
["bitfinex","SOLUSD",1644228374949,1.21646882,116.67,116.58,42.0148]
["bitfinex","SOLUSD",1644228375149,1.21646882,116.67,116.58,36.0148]
["bitfinex","SOLUSD",1644228375350,1.21646882,116.66,116.58,36.0148]
["bitfinex","SOLUSD",1644228375552,1.21646882,116.66,116.58,42.0148]
["bitfinex","SOLUSD",1644228375752,1.21646882,116.66,116.58,36.0148]
["bitfinex","SOLUSD",1644228375951,1.21646882,116.67,116.58,36.0148]
["bitfinex","SOLUSD",1644228376754,1.21646882,116.67,116.58,42.0148]
["bitfinex","SOLUSD",1644228381057,1.21646882,116.67,116.58,41.7648]
["bitfinex","SOLUSD",1644228381257,1.21646882,116.67,116.58,35.7648]
["bitfinex","SOLUSD",1644228382062,1.21646882,116.67,116.58,41.7648]
["bitfinex","SOLUSD",1644228382259,1.21646882,116.67,116.58,42.0148]
["bitfinex","SOLUSD",1644228383560,38.24276882,116.68,116.58,42.0148]
["bitfinex","SOLUSD",1644228389768,1.21646882,116.67,116.58,42.0148]
["bitfinex","SOLUSD",1644228390673,3.73187486,116.66,116.58,41.7648]
["bitfinex","SOLUSD",1644228390869,4.94834368,116.66,116.58,35.7648]
["bitfinex","SOLUSD",1644228391071,18.37116882,116.67,116.58,35.7648]
["bitfinex","SOLUSD",1644228391270,14.08416882,116.67,116.58,35.7648]
["bitfinex","SOLUSD",1644228391875,14.08416882,116.67,116.58,36.0148]
["bitfinex","SOLUSD",1644228392671,1.21646882,116.67,116.58,36.0148]
["bitfinex","SOLUSD",1644228394672,1.21646882,116.67,116.58,42.0148]
["bitfinex","SOLUSD",1644228394872,1.21646882,116.67,116.58,36.0148]
["bitfinex","SOLUSD",1644228395673,1.21646882,116.66,116.58,36.0148]
["bitfinex","SOLUSD",1644228396075,1.21646882,116.66,116.58,42.0148]
["bitfinex","SOLUSD",1644228396873,1.21646882,116.66,116.58,36.0148]
["bitfinex","SOLUSD",1644228397274,1.21646882,116.65,116.58,36.0148]
["bitfinex","SOLUSD",1644228404179,11.75325717,116.65,116.58,23.3448]
["bitfinex","SOLUSD",1644228404378,11.75325717,116.65,116.56,42.19862662]
["bitfinex","SOLUSD",1644228404576,1.21646882,116.63,116.56,42.19862662]
["bitfinex","SOLUSD",1644228404979,1.21646882,116.62,116.56,42.19862662]
["bitfinex","SOLUSD",1644228405377,26.16686882,116.63,116.56,42.19862662]
["bitfinex","SOLUSD",1644228406078,12.8729,116.62,116.56,42.19862662]
["bitfinex","SOLUSD",1644228407485,12.8729,116.62,116.54,112.5]
["bitfinex","SOLUSD",1644228407686,14.08936882,116.62,116.52,12.42]
["bitfinex","SOLUSD",1644228407879,14.08936882,116.62,116.51,17.49563844]
["bitfinex","SOLUSD",1644228407880,28.795,116.61,116.51,14.09633828]
["bitfinex","SOLUSD",1644228408082,12.8772,116.58,116.51,0.88869984]
["bitfinex","SOLUSD",1644228408288,1.21646882,116.57,116.45,12.6243]
["bitfinex","SOLUSD",1644228408481,35.87426713,116.56,116.45,12.6243]
["bitfinex","SOLUSD",1644228408679,1.21646882,116.55,116.43,72.44897912]
["bitfinex","SOLUSD",1644228408879,1.21646882,116.55,116.41,1.22155646]
["bitfinex","SOLUSD",1644228408880,5.50846882,116.54,116.41,1.22155646]
["bitfinex","SOLUSD",1644228409080,5.50846882,116.54,116.39,12.42]
["bitfinex","SOLUSD",1644228409286,5.50846882,116.54,116.38,65.15984423]
["bitfinex","SOLUSD",1644228409287,12.8875,116.49,116.4,6.31717]
["bitfinex","SOLUSD",1644228409884,10.53678835,116.48,116.4,40.18808926]
["bitfinex","SOLUSD",1644228410085,10.53678835,116.48,116.37,112.5]
["bitfinex","SOLUSD",1644228410086,4.293,116.47,116.37,112.5]
["bitfinex","SOLUSD",1644228410283,4.293,116.47,116.34,26.53165646]
["bitfinex","SOLUSD",1644228410487,12.8908,116.46,116.34,12.42]
["bitfinex","SOLUSD",1644228410705,4.295,116.45,116.34,12.42]
["bitfinex","SOLUSD",1644228410907,4.27121,116.47,116.34,12.42]
["bitfinex","SOLUSD",1644228411108,4.27121,116.47,116.35,47.92745265]
["bitfinex","SOLUSD",1644228411409,12.8931,116.44,116.35,47.92745265]
["bitfinex","SOLUSD",1644228411610,42.9786,116.46,116.35,47.92745265]
["bitfinex","SOLUSD",1644228411611,34.52835921,116.43,116.35,47.92745265]
["bitfinex","SOLUSD",1644228411809,30.21113921,116.43,116.35,47.92745265]
["bitfinex","SOLUSD",1644228412008,4.295,116.45,116.35,47.92745265]
["bitfinex","SOLUSD",1644228412809,12.8952,116.42,116.35,47.92745265]
["bitfinex","SOLUSD",1644228413809,4.296,116.43,116.36,1.86343469]
["bitfinex","SOLUSD",1644228414110,12.8928,116.44,116.36,1.86343469]
["bitfinex","SOLUSD",1644228414410,38.51299223,116.47,116.37,35.76906666]
["bitfinex","SOLUSD",1644228414611,4.293,116.46,116.37,35.76906666]
["bitfinex","SOLUSD",1644228414809,38.51299223,116.47,116.37,35.76906666]
["bitfinex","SOLUSD",1644228415408,38.51299223,116.47,116.38,1.86343469]
["bitfinex","SOLUSD",1644228415608,38.51299223,116.47,116.39,35.10254705]
["bitfinex","SOLUSD",1644228415609,12.8905,116.46,116.39,35.10254705]
["bitfinex","SOLUSD",1644228416510,3.58484325,116.45,116.39,35.10254705]
["bitfinex","SOLUSD",1644228416711,12.8905,116.46,116.39,35.10254705]
["bitfinex","SOLUSD",1644228417209,19.19981,116.46,116.39,35.10254705]
["bitfinex","SOLUSD",1644228417712,49.05440006,116.46,116.39,35.10254705]
["bitfinex","SOLUSD",1644228418112,49.05440006,116.46,116.36,114.36343469]
["bitfinex","SOLUSD",1644228418313,19.19981,116.46,116.36,114.61343469]
["bitfinex","SOLUSD",1644228418915,19.19981,116.46,116.36,120.61343469]
["bitfinex","SOLUSD",1644228419312,50.45138382,116.46,116.37,35.71751685]
["bitfinex","SOLUSD",1644228420114,19.19981,116.46,116.37,37.58095154]
["bitfinex","SOLUSD",1644228420325,19.19981,116.46,116.37,37.83095154]
["bitfinex","SOLUSD",1644228420916,12.8905,116.46,116.37,37.83095154]
["bitfinex","SOLUSD",1644228421315,12.8905,116.46,116.37,35.71751685]
["bitfinex","SOLUSD",1644228422922,6.36783881,116.45,116.37,35.71751685]
["bitfinex","SOLUSD",1644228423320,19.26013881,116.45,116.37,35.71751685]
["bitfinex","SOLUSD",1644228423519,12.8923,116.45,116.37,35.71751685]
["bitfinex","SOLUSD",1644228424219,12.8923,116.45,116.37,35.96751685]
["bitfinex","SOLUSD",1644228425019,17.1822,116.47,116.37,35.96751685]
["bitfinex","SOLUSD",1644228425220,12.8892,116.47,116.37,37.83095154]
["bitfinex","SOLUSD",1644228425621,12.8892,116.47,116.37,35.71751685]
["bitfinex","SOLUSD",1644228426019,50.80591608,116.47,116.37,35.71751685]
["bitfinex","SOLUSD",1644228426219,4.293,116.46,116.37,35.71751685]
["bitfinex","SOLUSD",1644228426419,12.8913,116.45,116.37,35.71751685]
["bitfinex","SOLUSD",1644228427222,17.0724194,116.45,116.34,1.86343469]
["bitfinex","SOLUSD",1644228427420,17.0724194,116.45,116.3,300.7]
["bitfinex","SOLUSD",1644228427421,6.44182857,116.44,116.3,112.5]
["bitfinex","SOLUSD",1644228427622,12.8958,116.41,116.29,0.34812512]
["bitfinex","SOLUSD",1644228427922,12.42,116.4,116.29,0.34812512]
["bitfinex","SOLUSD",1644228428124,37.45109773,116.39,116.29,0.34812512]
["bitfinex","SOLUSD",1644228428322,49.87109773,116.39,116.29,0.34812512]
["bitfinex","SOLUSD",1644228428522,52.0179263,116.39,116.29,0.34812512]
["bitfinex","SOLUSD",1644228428922,12.9022,116.37,116.29,0.34812512]
["bitfinex","SOLUSD",1644228429523,21.84593775,116.37,116.29,0.34812512]
["bitfinex","SOLUSD",1644228429724,34.26593775,116.37,116.29,0.34812512]
["bitfinex","SOLUSD",1644228430125,4.298,116.36,116.29,0.34812512]
["bitfinex","SOLUSD",1644228430329,58.47729773,116.35,116.29,0.34812512]
["bitfinex","SOLUSD",1644228430731,4.298,116.34,116.29,0.34812512]
["bitfinex","SOLUSD",1644228431029,12.42,116.33,116.29,0.34812512]
["bitfinex","SOLUSD",1644228431230,21.36373775,116.33,116.29,0.34812512]
["bitfinex","SOLUSD",1644228431431,4.298,116.32,116.29,0.34812512]
["bitfinex","SOLUSD",1644228431627,6.06439994,116.31,116.29,0.34812512]
["bitfinex","SOLUSD",1644228433828,12.9039,116.34,116.29,0.34812512]
["bitfinex","SOLUSD",1644228435830,22.71859705,116.34,116.29,0.34812512]
["bitfinex","SOLUSD",1644228436029,27.01659705,116.34,116.29,0.34812512]
["bitfinex","SOLUSD",1644228436831,17.2019,116.34,116.29,0.34812512]
["bitfinex","SOLUSD",1644228437030,12.9039,116.34,116.29,0.34812512]
["bitfinex","SOLUSD",1644228438035,25.27495564,116.34,116.29,0.34812512]
["bitfinex","SOLUSD",1644228441037,12.42,116.33,116.29,0.34812512]
["bitfinex","SOLUSD",1644228441338,12.9076,116.32,116.29,0.34812512]
["bitfinex","SOLUSD",1644228441538,6.06439994,116.31,116.29,0.34812512]
["bitfinex","SOLUSD",1644228442043,18.48439994,116.31,116.29,0.34812512]
["bitfinex","SOLUSD",1644228442238,12.37105564,116.3,116.29,0.34812512]
["bitfinex","SOLUSD",1644228442438,31.39189994,116.31,116.29,0.34812512]
["bitfinex","SOLUSD",1644228442839,6.06439994,116.31,116.29,0.34812512]
["bitfinex","SOLUSD",1644228443037,16.719,116.34,116.29,0.28812512]
["bitfinex","SOLUSD",1644228443238,27.0623,116.36,116.29,0.28812512]
["bitfinex","SOLUSD",1644228443440,49.93383929,116.35,116.29,0.28812512]
["bitfinex","SOLUSD",1644228443638,16.718,116.34,116.29,0.28812512]
["bitfinex","SOLUSD",1644228443838,5.06689619,116.33,116.29,0.28812512]
["bitfinex","SOLUSD",1644228444241,17.48689619,116.33,116.29,0.28812512]
["bitfinex","SOLUSD",1644228445063,30.39229619,116.33,116.29,0.28812512]
["bitfinex","SOLUSD",1644228445662,25.3254,116.33,116.29,0.28812512]
["bitfinex","SOLUSD",1644228448068,2.14682857,116.32,116.29,0.28812512]
["bitfinex","SOLUSD",1644228448268,18.48439994,116.31,116.29,0.28812512]
["bitfinex","SOLUSD",1644228448468,12.9095,116.3,116.29,0.28812512]
["bitfinex","SOLUSD",1644228448670,17.2085,116.3,116.29,0.40812512]
["bitfinex","SOLUSD",1644228448868,29.6285,116.3,116.29,0.40812512]
["bitfinex","SOLUSD",1644228449069,61.45995131,116.3,116.29,0.40812512]
["bitfinex","SOLUSD",1644228449270,25.3295,116.3,116.29,0.40812512]
["bitfinex","SOLUSD",1644228451372,6.06439994,116.31,116.29,0.40812512]
["bitfinex","SOLUSD",1644228451971,12.906,116.32,116.29,0.40812512]
["bitfinex","SOLUSD",1644228452173,12.42,116.34,116.29,0.40812512]
["bitfinex","SOLUSD",1644228452573,16.718,116.34,116.29,0.40812512]
["bitfinex","SOLUSD",1644228452773,31.58021117,116.34,116.29,0.40812512]
["bitfinex","SOLUSD",1644228452972,29.6219,116.34,116.3,31.094905]
["bitfinex","SOLUSD",1644228453173,25.3239,116.34,116.3,31.094905]
["bitfinex","SOLUSD",1644228453973,55.3707071,116.34,116.3,31.094905]
["bitfinex","SOLUSD",1644228454173,12.9062,116.32,116.3,31.094905]
["bitfinex","SOLUSD",1644228454377,25.3262,116.32,116.3,31.094905]
["bitfinex","SOLUSD",1644228455175,12.9062,116.32,116.3,31.094905]
["bitfinex","SOLUSD",1644228455777,6.06439994,116.31,116.3,31.094905]
["bitfinex","SOLUSD",1644228456178,12.9062,116.32,116.3,31.094905]
["bitfinex","SOLUSD",1644228457080,6.06439994,116.31,116.3,31.094905]
["bitfinex","SOLUSD",1644228457679,12.9062,116.32,116.3,31.094905]
["bitfinex","SOLUSD",1644228458083,16.718,116.34,116.3,31.094905]
["bitfinex","SOLUSD",1644228458282,26.54016882,116.34,116.3,27.7243067]
["bitfinex","SOLUSD",1644228458483,6.44482857,116.33,116.3,27.7243067]
["bitfinex","SOLUSD",1644228458682,18.48439994,116.32,116.3,27.7243067]
["bitfinex","SOLUSD",1644228458880,4.298,116.31,116.3,27.7243067]
["bitfinex","SOLUSD",1644228459085,18.86482857,116.31,116.3,27.7243067]
["bitfinex","SOLUSD",1644228459282,51.24379135,116.31,116.3,27.2724067]
["bitfinex","SOLUSD",1644228459680,18.86482857,116.31,116.3,27.2724067]
["bitfinex","SOLUSD",1644228459880,16.718,116.31,116.3,27.2724067]
["bitfinex","SOLUSD",1644228461185,55.62535043,116.31,116.3,27.2724067]
["bitfinex","SOLUSD",1644228461383,55.62535043,116.31,116.28,0.13491032]
["bitfinex","SOLUSD",1644228461384,35.0,116.29,116.28,0.13491032]
["bitfinex","SOLUSD",1644228461589,8.97,116.2,116.16,1.45076398]
["bitfinex","SOLUSD",1644228461783,8.97,116.2,116.16,0.49902816]
["bitfinex","SOLUSD",1644228463218,8.97,116.2,116.15,43.91420221]
["bitfinex","SOLUSD",1644228463219,8.97,116.2,116.12,1.22155646]
["bitfinex","SOLUSD",1644228463388,8.97,116.2,116.16,0.45841504]
["bitfinex","SOLUSD",1644228463587,14.56682857,116.19,116.16,0.45841504]
["bitfinex","SOLUSD",1644228463787,18.86982857,116.19,116.16,0.45841504]
["bitfinex","SOLUSD",1644228464189,16.723,116.19,116.16,0.45841504]
["bitfinex","SOLUSD",1644228465086,6.06439994,116.18,116.16,0.45841504]
["bitfinex","SOLUSD",1644228465294,31.40959994,116.18,116.16,0.45841504]
["bitfinex","SOLUSD",1644228466089,18.48439994,116.18,116.16,0.45841504]
["bitfinex","SOLUSD",1644228466889,8.97,116.2,116.16,0.45841504]
["bitfinex","SOLUSD",1644228467092,155.26,116.23,116.19,7.75]
["bitfinex","SOLUSD",1644228467093,16.723,116.23,116.19,7.75]
["bitfinex","SOLUSD",1644228467292,4.301,116.25,116.2,36.57725111]
["bitfinex","SOLUSD",1644228467690,41.84528964,116.26,116.2,36.57725111]
["bitfinex","SOLUSD",1644228467691,6.33034,116.24,116.2,36.57725111]
["bitfinex","SOLUSD",1644228468091,6.33034,116.24,116.19,7.75]
["bitfinex","SOLUSD",1644228468092,44.73459747,116.24,116.19,7.75]
["bitfinex","SOLUSD",1644228468490,6.33034,116.24,116.19,7.75]
["bitfinex","SOLUSD",1644228468887,535.92520413,116.29,116.19,7.75]
["bitfinex","SOLUSD",1644228469089,12.9129,116.26,116.19,7.75]
["bitfinex","SOLUSD",1644228469488,535.92520413,116.29,116.2,41.8750509]
["bitfinex","SOLUSD",1644228469690,531.62420413,116.29,116.2,43.73827161]
["bitfinex","SOLUSD",1644228469888,531.62420413,116.29,116.2,42.1250509]
["bitfinex","SOLUSD",1644228470091,531.62420413,116.29,116.21,1.86322071]
["bitfinex","SOLUSD",1644228470289,531.62420413,116.29,116.22,12.42]
["bitfinex","SOLUSD",1644228470590,580.07591188,116.29,116.23,47.57435338]
["bitfinex","SOLUSD",1644228470788,48.45170775,116.29,116.23,47.57435338]
["bitfinex","SOLUSD",1644228472892,17.2066,116.32,116.23,47.57435338]
["bitfinex","SOLUSD",1644228473493,12.9066,116.32,116.23,47.57435338]
["bitfinex","SOLUSD",1644228473894,40.75575537,116.31,116.23,47.57435338]
["bitfinex","SOLUSD",1644228474502,53.66405537,116.31,116.19,45.55882146]
["bitfinex","SOLUSD",1644228474695,53.66405537,116.31,116.21,12.42]
["bitfinex","SOLUSD",1644228475096,4.3,116.3,116.19,49.1983]
["bitfinex","SOLUSD",1644228475595,38.91465378,116.29,116.2,45.60749134]
["bitfinex","SOLUSD",1644228475800,51.82475378,116.29,116.2,45.60749134]
["bitfinex","SOLUSD",1644228476898,56.08386722,116.27,116.2,45.60749134]
["bitfinex","SOLUSD",1644228477997,56.08386722,116.27,116.19,23.0283]
["bitfinex","SOLUSD",1644228478218,12.9147,116.25,116.19,23.0283]
["bitfinex","SOLUSD",1644228478417,12.9147,116.25,116.18,24.6964]
["bitfinex","SOLUSD",1644228478817,44.91053574,116.24,116.18,70.83115338]
["bitfinex","SOLUSD",1644228479016,44.91053574,116.24,116.18,46.13475338]
["bitfinex","SOLUSD",1644228479216,44.91053574,116.24,116.16,12.87841504]
["bitfinex","SOLUSD",1644228479420,44.91053574,116.24,116.16,18.87841504]
["bitfinex","SOLUSD",1644228479717,44.91053574,116.24,116.16,12.87841504]
["bitfinex","SOLUSD",1644228480218,44.91053574,116.24,116.17,37.62981235]
["bitfinex","SOLUSD",1644228480421,12.9147,116.25,116.17,37.62981235]
["bitfinex","SOLUSD",1644228480621,12.9122,116.27,116.17,37.62981235]
["bitfinex","SOLUSD",1644228480817,44.25376882,116.31,116.18,12.42]
["bitfinex","SOLUSD",1644228481018,4.301,116.3,116.18,60.2702]
["bitfinex","SOLUSD",1644228481219,47.3383,116.31,116.19,1.87392146]
["bitfinex","SOLUSD",1644228481436,41.44984202,116.3,116.2,37.91103338]
["bitfinex","SOLUSD",1644228481619,35.58764825,116.28,116.2,37.91103338]
["bitfinex","SOLUSD",1644228481818,35.58764825,116.28,116.2,38.16103338]
["bitfinex","SOLUSD",1644228482020,35.58764825,116.28,116.2,40.03495484]
["bitfinex","SOLUSD",1644228482318,35.58764825,116.28,116.2,37.91103338]
["bitfinex","SOLUSD",1644228482919,39.88864825,116.28,116.2,37.91103338]
["bitfinex","SOLUSD",1644228485221,39.88864825,116.28,116.19,12.42]
["bitfinex","SOLUSD",1644228485421,48.49904825,116.28,116.18,60.2702]
["bitfinex","SOLUSD",1644228485621,48.49904825,116.28,116.18,47.8502]
["bitfinex","SOLUSD",1644228486021,49.71551707,116.28,116.18,47.8502]
["bitfinex","SOLUSD",1644228486221,37.86691144,116.26,116.19,38.15843301]
["bitfinex","SOLUSD",1644228488821,37.86691144,116.26,116.18,47.8502]
["bitfinex","SOLUSD",1644228489824,42.16791144,116.26,116.18,47.8502]
["bitfinex","SOLUSD",1644228490623,37.86691144,116.26,116.18,47.8502]
["bitfinex","SOLUSD",1644228491024,50.78041144,116.26,116.18,47.8502]
["bitfinex","SOLUSD",1644228492725,12.9158,116.24,116.16,0.45841504]
["bitfinex","SOLUSD",1644228493527,47.14637007,116.23,116.16,0.45841504]
["bitfinex","SOLUSD",1644228493727,12.9175,116.22,116.16,0.45841504]
["bitfinex","SOLUSD",1644228494328,47.14637007,116.23,116.16,0.45841504]
["bitfinex","SOLUSD",1644228495928,60.06327007,116.23,116.16,0.45841504]
["bitfinex","SOLUSD",1644228497533,47.14637007,116.23,116.16,0.45841504]
["bitfinex","SOLUSD",1644228502236,60.06327007,116.23,116.16,0.45841504]
["bitfinex","SOLUSD",1644228505241,64.36627007,116.23,116.16,0.45841504]
["bitfinex","SOLUSD",1644228506440,60.06327007,116.23,116.16,0.45841504]
["bitfinex","SOLUSD",1644228509242,64.36627007,116.23,116.16,0.45841504]
["bitfinex","SOLUSD",1644228509643,60.06327007,116.23,116.16,0.45841504]
["bitfinex","SOLUSD",1644228511969,64.36627007,116.23,116.16,0.45841504]
["bitfinex","SOLUSD",1644228513148,60.06327007,116.23,116.16,0.45841504]
["bitfinex","SOLUSD",1644228513949,18.43396882,116.25,116.16,0.45841504]
["bitfinex","SOLUSD",1644228514149,14.13096882,116.25,116.16,2.3323365]
["bitfinex","SOLUSD",1644228514548,14.13096882,116.25,116.16,0.45841504]
["bitfinex","SOLUSD",1644228514949,37.45457059,116.24,116.16,44.60901084]
["bitfinex","SOLUSD",1644228515349,37.45457059,116.24,116.16,44.85901084]
["bitfinex","SOLUSD",1644228515949,37.45457059,116.24,116.16,44.60901084]
["bitfinex","SOLUSD",1644228516750,12.9145,116.25,116.16,44.85901084]
["bitfinex","SOLUSD",1644228516951,1.21646882,116.25,116.17,12.42]
["bitfinex","SOLUSD",1644228517153,1.21646882,116.27,116.17,43.0524]
["bitfinex","SOLUSD",1644228517351,1.21646882,116.28,116.18,6.17492146]
["bitfinex","SOLUSD",1644228517553,1.21646882,116.28,116.19,37.0524]
["bitfinex","SOLUSD",1644228517752,44.48767694,116.27,116.2,34.20000494]
["bitfinex","SOLUSD",1644228518154,44.48767694,116.27,116.19,26.50632146]
["bitfinex","SOLUSD",1644228518353,44.48767694,116.27,116.19,30.6324]
["bitfinex","SOLUSD",1644228518552,1.21646882,116.26,116.19,24.6324]
["bitfinex","SOLUSD",1644228519152,48.23858851,116.25,116.19,24.6324]
["bitfinex","SOLUSD",1644228519954,48.23858851,116.25,116.17,23.0517]
["bitfinex","SOLUSD",1644228520154,1.21646882,116.24,116.17,23.0517]
["bitfinex","SOLUSD",1644228520556,49.45505733,116.25,116.17,23.0517]
["bitfinex","SOLUSD",1644228520960,49.45505733,116.25,116.18,44.7935094]
["bitfinex","SOLUSD",1644228522057,62.37005733,116.25,116.18,44.7935094]
["bitfinex","SOLUSD",1644228523672,49.45505733,116.25,116.18,44.7935094]
["bitfinex","SOLUSD",1644228523975,48.23858851,116.25,116.18,69.4415094]
["bitfinex","SOLUSD",1644228524778,1.21646882,116.27,116.18,69.4415094]
["bitfinex","SOLUSD",1644228524977,1.21646882,116.27,116.19,23.67]
["bitfinex","SOLUSD",1644228525780,37.21571749,116.27,116.2,44.12207484]
["bitfinex","SOLUSD",1644228529092,1.21646882,116.27,116.2,44.12207484]
["bitfinex","SOLUSD",1644228529292,5.51746882,116.28,116.2,44.12207484]
["bitfinex","SOLUSD",1644228529491,1.21646882,116.28,116.2,44.12207484]
["bitfinex","SOLUSD",1644228530092,43.00681952,116.28,116.2,44.12207484]
["bitfinex","SOLUSD",1644228532497,14.12636882,116.29,116.2,44.37207484]
["bitfinex","SOLUSD",1644228532697,1.21646882,116.29,116.2,56.79207484]
["bitfinex","SOLUSD",1644228532897,1.21646882,116.29,116.21,1.87392146]
["bitfinex","SOLUSD",1644228533197,1.21646882,116.31,116.21,35.5629]
["bitfinex","SOLUSD",1644228533400,38.52371394,116.3,116.22,38.76195496]
["bitfinex","SOLUSD",1644228533797,37.30724512,116.3,116.22,39.01195496]
["bitfinex","SOLUSD",1644228534297,1.21646882,116.31,116.22,39.01195496]
["bitfinex","SOLUSD",1644228534499,1.21646882,116.31,116.23,24.0296]
["bitfinex","SOLUSD",1644228535101,1.21646882,116.32,116.23,36.6996]
["bitfinex","SOLUSD",1644228535301,1.21646882,116.32,116.24,44.92957038]
["bitfinex","SOLUSD",1644228535500,1.21646882,116.33,116.24,44.92957038]
["bitfinex","SOLUSD",1644228535702,1.21646882,116.33,116.25,12.42]
["bitfinex","SOLUSD",1644228535903,1.21646882,116.33,116.25,35.0254]
["bitfinex","SOLUSD",1644228536101,59.9467,116.35,116.25,35.2754]
["bitfinex","SOLUSD",1644228536102,1.21646882,116.34,116.25,35.2754]
["bitfinex","SOLUSD",1644228536503,1.21646882,116.34,116.26,41.75206314]
["bitfinex","SOLUSD",1644228536701,1.21646882,116.34,116.26,42.00206314]
["bitfinex","SOLUSD",1644228537301,96.34029236,116.35,116.26,42.00206314]
["bitfinex","SOLUSD",1644228537700,1.21646882,116.34,116.26,42.00206314]
["bitfinex","SOLUSD",1644228538103,96.34029236,116.35,116.26,42.00206314]
["bitfinex","SOLUSD",1644228538302,1.21646882,116.34,116.26,42.00206314]
["bitfinex","SOLUSD",1644228539004,44.7261102,116.33,116.26,42.00206314]
["bitfinex","SOLUSD",1644228540305,1.21646882,116.35,116.26,42.00206314]
["bitfinex","SOLUSD",1644228540504,1.21646882,116.35,116.27,23.2775]
["bitfinex","SOLUSD",1644228540703,1.21646882,116.36,116.27,23.5275]
["bitfinex","SOLUSD",1644228541111,1.21646882,116.36,116.28,14.30005487]
["bitfinex","SOLUSD",1644228541307,1.21646882,116.36,116.29,67.88179009]
["bitfinex","SOLUSD",1644228541506,1.21646882,116.37,116.29,67.88179009]
["bitfinex","SOLUSD",1644228541705,38.63725118,116.38,116.29,70.01184496]
["bitfinex","SOLUSD",1644228541907,38.63725118,116.38,116.31,37.56164478]
["bitfinex","SOLUSD",1644228542105,1.21646882,116.38,116.31,37.56164478]
["bitfinex","SOLUSD",1644228542406,1.21646882,116.38,116.31,52.11169965]
["bitfinex","SOLUSD",1644228542606,1.21646882,116.4,116.31,63.11069965]
["bitfinex","SOLUSD",1644228542806,1.21646882,116.4,116.32,23.419]
["bitfinex","SOLUSD",1644228543206,46.15969923,116.39,116.33,43.72265614]
["bitfinex","SOLUSD",1644228543407,1.21646882,116.4,116.33,43.72265614]
["bitfinex","SOLUSD",1644228544309,43.50335678,116.4,116.33,43.72265614]
["bitfinex","SOLUSD",1644228544708,1.21646882,116.4,116.33,43.72265614]
["bitfinex","SOLUSD",1644228544908,1.21646882,116.41,116.33,43.72265614]
["bitfinex","SOLUSD",1644228545110,25.43026882,116.42,116.34,12.42]
["bitfinex","SOLUSD",1644228545310,1.21646882,116.42,116.34,36.681]
["bitfinex","SOLUSD",1644228545741,46.41053186,116.42,116.35,40.51297208]
["bitfinex","SOLUSD",1644228546144,46.41053186,116.42,116.35,40.76297208]
["bitfinex","SOLUSD",1644228546744,46.41053186,116.42,116.35,40.51297208]
["bitfinex","SOLUSD",1644228548849,46.41053186,116.42,116.35,40.76297208]
["bitfinex","SOLUSD",1644228549248,46.41053186,116.42,116.35,39.76297208]
["bitfinex","SOLUSD",1644228549850,46.41053186,116.42,116.35,52.18297208]
["bitfinex","SOLUSD",1644228551051,46.41053186,116.42,116.32,24.7668]
["bitfinex","SOLUSD",1644228551253,49.77382925,116.42,116.29,28.5846]
["bitfinex","SOLUSD",1644228551454,49.77382925,116.42,116.29,22.5846]
["bitfinex","SOLUSD",1644228551455,28.5905,116.41,116.29,22.5846]
["bitfinex","SOLUSD",1644228551751,28.5905,116.41,116.29,35.0046]
["bitfinex","SOLUSD",1644228551952,34.62872519,116.4,116.3,35.21659246]
["bitfinex","SOLUSD",1644228552152,12.8986,116.39,116.29,22.5846]
["bitfinex","SOLUSD",1644228552352,12.8986,116.39,116.25,38.93488994]
["bitfinex","SOLUSD",1644228552353,4.297,116.38,116.25,38.93488994]
["bitfinex","SOLUSD",1644228552554,4.297,116.38,116.25,72.2554]
["bitfinex","SOLUSD",1644228552955,5.51346882,116.38,116.25,72.2554]
["bitfinex","SOLUSD",1644228553254,42.86428225,116.37,116.26,41.29107045]
["bitfinex","SOLUSD",1644228553853,42.86428225,116.37,116.26,41.54107045]
["bitfinex","SOLUSD",1644228554057,47.67662166,116.34,116.26,41.54107045]
["bitfinex","SOLUSD",1644228554254,47.67662166,116.34,116.26,41.29107045]
["bitfinex","SOLUSD",1644228556657,12.9034,116.35,116.26,41.29107045]
["bitfinex","SOLUSD",1644228556854,37.7797,116.37,116.26,41.29107045]
["bitfinex","SOLUSD",1644228557155,37.7797,116.37,116.27,35.7211]
["bitfinex","SOLUSD",1644228557455,37.7797,116.37,116.27,35.9711]
["bitfinex","SOLUSD",1644228557755,36.63008795,116.36,116.27,1.88005487]
["bitfinex","SOLUSD",1644228557954,36.63008795,116.36,116.25,24.6473]
["bitfinex","SOLUSD",1644228558154,4.299,116.35,116.25,24.6473]
["bitfinex","SOLUSD",1644228558456,4.299,116.35,116.25,37.0673]
["bitfinex","SOLUSD",1644228558653,38.54440042,116.34,116.26,41.23246473]
["bitfinex","SOLUSD",1644228561055,38.54440042,116.34,116.26,41.48246473]
["bitfinex","SOLUSD",1644228561256,12.9032,116.35,116.26,41.48246473]
["bitfinex","SOLUSD",1644228561457,25.16816882,116.36,116.26,55.7825196]
["bitfinex","SOLUSD",1644228561458,23.9517,116.36,116.26,55.7825196]
["bitfinex","SOLUSD",1644228561658,23.9517,116.36,116.26,79.0830196]
["bitfinex","SOLUSD",1644228562358,35.762952,116.35,116.26,79.0830196]
["bitfinex","SOLUSD",1644228564658,35.762952,116.35,116.26,85.0830196]
["bitfinex","SOLUSD",1644228565058,35.762952,116.35,116.26,79.0830196]
["bitfinex","SOLUSD",1644228565257,36.97942082,116.35,116.26,78.8330196]
["bitfinex","SOLUSD",1644228565757,36.97942082,116.35,116.26,79.0830196]
["bitfinex","SOLUSD",1644228566360,35.762952,116.35,116.26,78.8330196]
["bitfinex","SOLUSD",1644228566760,36.97942082,116.35,116.26,78.8330196]
["bitfinex","SOLUSD",1644228566962,41.27842082,116.35,116.26,78.8330196]
["bitfinex","SOLUSD",1644228567561,41.27842082,116.35,116.24,1.88005487]
["bitfinex","SOLUSD",1644228567763,13.63646882,116.34,116.24,1.88005487]
["bitfinex","SOLUSD",1644228567963,1.21646882,116.32,116.22,22.865]
["bitfinex","SOLUSD",1644228568162,4.3,116.31,116.22,22.865]
["bitfinex","SOLUSD",1644228568565,40.78314953,116.3,116.23,44.51171341]
["bitfinex","SOLUSD",1644228569970,53.69234953,116.3,116.23,44.51171341]
["bitfinex","SOLUSD",1644228570273,53.69234953,116.3,116.22,22.865]
["bitfinex","SOLUSD",1644228570471,53.69234953,116.3,116.2,24.2629]
["bitfinex","SOLUSD",1644228571271,53.69234953,116.3,116.2,59.7778403]
["bitfinex","SOLUSD",1644228573290,53.69234953,116.3,116.2,60.0278403]
["bitfinex","SOLUSD",1644228575393,53.69234953,116.3,116.2,66.0278403]
["bitfinex","SOLUSD",1644228575990,53.69234953,116.3,116.2,60.0278403]
["bitfinex","SOLUSD",1644228581203,53.69234953,116.3,116.2,59.7778403]
["bitfinex","SOLUSD",1644228581406,67.32881835,116.3,116.2,24.2629]
["bitfinex","SOLUSD",1644228581803,12.9118,116.28,116.2,24.2629]
["bitfinex","SOLUSD",1644228582307,36.30087431,116.27,116.2,39.61687555]
["bitfinex","SOLUSD",1644228584307,12.9118,116.28,116.2,41.74689432]
["bitfinex","SOLUSD",1644228584507,12.9118,116.28,116.2,41.49689432]
["bitfinex","SOLUSD",1644228584706,12.9118,116.28,116.2,39.61687555]
["bitfinex","SOLUSD",1644228585305,45.42131449,116.27,116.2,39.61687555]
["bitfinex","SOLUSD",1644228591514,12.9118,116.28,116.2,39.61687555]
["bitfinex","SOLUSD",1644228591711,14.12526882,116.3,116.21,1.88001877]
["bitfinex","SOLUSD",1644228591913,1.21646882,116.32,116.22,12.42]
["bitfinex","SOLUSD",1644228592113,1.21646882,116.32,116.23,26.9993]
["bitfinex","SOLUSD",1644228592313,4.3,116.37,116.23,26.9993]
["bitfinex","SOLUSD",1644228592314,1.21646882,116.34,116.24,12.42]
["bitfinex","SOLUSD",1644228592517,48.49291479,116.33,116.26,42.70990698]
["bitfinex","SOLUSD",1644228592713,48.49291479,116.33,116.26,55.12990698]
["bitfinex","SOLUSD",1644228592912,48.49291479,116.33,116.26,57.00992575]
["bitfinex","SOLUSD",1644228593116,48.49291479,116.33,116.26,57.25992575]
["bitfinex","SOLUSD",1644228593513,48.49291479,116.33,116.26,12.42]
["bitfinex","SOLUSD",1644228593713,49.70938361,116.33,116.26,12.42]
["bitfinex","SOLUSD",1644228594315,49.70938361,116.33,116.25,22.6993]
["bitfinex","SOLUSD",1644228594523,49.70938361,116.33,116.25,60.66936346]
["bitfinex","SOLUSD",1644228594918,49.70938361,116.33,116.26,12.42]
["bitfinex","SOLUSD",1644228595121,49.70938361,116.33,116.27,46.57335505]
["bitfinex","SOLUSD",1644228595317,48.49291479,116.33,116.27,46.82335505]
["bitfinex","SOLUSD",1644228595617,1.21646882,116.34,116.27,46.82335505]
["bitfinex","SOLUSD",1644228596618,1.21646882,116.34,116.26,12.42]
["bitfinex","SOLUSD",1644228597018,1.21646882,116.33,116.26,12.42]
["bitfinex","SOLUSD",1644228597620,44.47649671,116.32,116.26,12.42]
["bitfinex","SOLUSD",1644228598240,45.69296553,116.32,116.27,43.82662368]
["bitfinex","SOLUSD",1644228598440,44.47649671,116.32,116.27,43.82662368]
["bitfinex","SOLUSD",1644228598840,44.47649671,116.32,116.25,35.1193]
["bitfinex","SOLUSD",1644228599641,44.47649671,116.32,116.25,35.3693]
["bitfinex","SOLUSD",1644228599841,44.47649671,116.32,116.26,44.43872213]
["bitfinex","SOLUSD",1644228600844,44.47649671,116.32,116.25,35.3693]
["bitfinex","SOLUSD",1644228601041,44.47649671,116.32,116.25,35.1193]
["bitfinex","SOLUSD",1644228602042,1.21646882,116.33,116.26,45.514281]
["bitfinex","SOLUSD",1644228602244,1.21646882,116.34,116.26,60.06429977]
["bitfinex","SOLUSD",1644228602642,1.21646882,116.35,116.26,60.06429977]
["bitfinex","SOLUSD",1644228602844,1.21646882,116.35,116.27,22.5794]
["bitfinex","SOLUSD",1644228603043,43.7839778,116.34,116.28,37.55146038]
["bitfinex","SOLUSD",1644228603643,1.21646882,116.35,116.28,37.55146038]
["bitfinex","SOLUSD",1644228604644,36.16153816,116.35,116.28,37.55146038]
["bitfinex","SOLUSD",1644228605046,36.16153816,116.35,116.28,37.80146038]
["bitfinex","SOLUSD",1644228608757,36.16153816,116.35,116.28,37.55146038]
["bitfinex","SOLUSD",1644228608957,36.16153816,116.35,116.28,37.80146038]
["bitfinex","SOLUSD",1644228609359,1.21646882,116.37,116.29,1.88001877]
["bitfinex","SOLUSD",1644228609559,1.21646882,116.37,116.29,25.11681877]
["bitfinex","SOLUSD",1644228609765,1.21646882,116.37,116.29,25.36681877]
["bitfinex","SOLUSD",1644228609962,23.77596882,116.38,116.3,1.88001877]
["bitfinex","SOLUSD",1644228610163,1.21646882,116.38,116.29,23.4868]
["bitfinex","SOLUSD",1644228610364,1.21646882,116.38,116.31,44.26535021]
["bitfinex","SOLUSD",1644228611067,35.73749274,116.37,116.31,44.26535021]
["bitfinex","SOLUSD",1644228612966,35.23749274,116.37,116.31,44.26535021]
["bitfinex","SOLUSD",1644228613568,35.23749274,116.37,116.29,23.2368]
["bitfinex","SOLUSD",1644228613768,40.75196156,116.37,116.27,12.42]
["bitfinex","SOLUSD",1644228613968,40.75196156,116.37,116.26,24.6464]
["bitfinex","SOLUSD",1644228613969,1.21646882,116.36,116.26,24.6464]
["bitfinex","SOLUSD",1644228614173,1.21646882,116.34,116.26,24.6464]
["bitfinex","SOLUSD",1644228614469,42.96079484,116.34,116.27,43.8289886]
["bitfinex","SOLUSD",1644228615370,42.96079484,116.34,116.27,44.0789886]
["bitfinex","SOLUSD",1644228615773,42.96079484,116.34,116.27,43.8289886]
["bitfinex","SOLUSD",1644228616272,1.21646882,116.35,116.27,43.8289886]
["bitfinex","SOLUSD",1644228616471,1.21646882,116.37,116.27,80.3571886]
["bitfinex","SOLUSD",1644228616673,1.21646882,116.36,116.27,80.3571886]
["bitfinex","SOLUSD",1644228617092,1.21646882,116.36,116.27,80.6071886]
["bitfinex","SOLUSD",1644228617293,40.41473939,116.35,116.27,80.6071886]
["bitfinex","SOLUSD",1644228618594,1.21646882,116.36,116.27,80.6071886]
["bitfinex","SOLUSD",1644228619196,1.21646882,116.37,116.28,1.88017117]
["bitfinex","SOLUSD",1644228619398,1.21646882,116.37,116.29,12.42]
["bitfinex","SOLUSD",1644228619795,49.92716887,116.36,116.3,47.16119395]
["bitfinex","SOLUSD",1644228619996,49.92716887,116.36,116.3,59.58119395]
["bitfinex","SOLUSD",1644228620901,1.21646882,116.35,116.3,59.58119395]
["bitfinex","SOLUSD",1644228621696,1.21646882,116.35,116.3,47.16119395]
["bitfinex","SOLUSD",1644228621896,1.21646882,116.34,116.3,47.16119395]
["bitfinex","SOLUSD",1644228623597,43.80598479,116.35,116.3,47.16119395]
["bitfinex","SOLUSD",1644228624097,1.21646882,116.34,116.3,47.16119395]
["bitfinex","SOLUSD",1644228624698,43.80598479,116.35,116.3,47.16119395]
["bitfinex","SOLUSD",1644228624898,1.21646882,116.34,116.3,47.16119395]
["bitfinex","SOLUSD",1644228625499,1.21646882,116.35,116.3,47.16119395]
["bitfinex","SOLUSD",1644228625701,1.21646882,116.35,116.3,47.41119395]
["bitfinex","SOLUSD",1644228625905,1.21646882,116.35,116.3,47.16119395]
["bitfinex","SOLUSD",1644228627303,1.21646882,116.34,116.3,47.16119395]
["bitfinex","SOLUSD",1644228627902,1.21646882,116.35,116.3,47.16119395]
["bitfinex","SOLUSD",1644228628503,1.21646882,116.34,116.3,47.16119395]
["bitfinex","SOLUSD",1644228628704,43.43766895,116.34,116.3,47.16119395]
["bitfinex","SOLUSD",1644228628903,43.43766895,116.34,116.29,22.567]
["bitfinex","SOLUSD",1644228629804,43.43766895,116.34,116.29,59.18966531]
["bitfinex","SOLUSD",1644228631207,1.21646882,116.33,116.29,59.18966531]
["bitfinex","SOLUSD",1644228631805,1.21646882,116.33,116.29,22.567]
["bitfinex","SOLUSD",1644228634813,45.77104864,116.32,116.28,12.42]
["bitfinex","SOLUSD",1644228635012,45.77104864,116.32,116.24,27.6778]
["bitfinex","SOLUSD",1644228635212,1.21646882,116.31,116.24,27.6778]
["bitfinex","SOLUSD",1644228635611,1.21646882,116.3,116.24,27.6778]
["bitfinex","SOLUSD",1644228635813,42.71559047,116.3,116.25,46.6349751]
["bitfinex","SOLUSD",1644228636013,1.21646882,116.31,116.25,46.6349751]
["bitfinex","SOLUSD",1644228636217,1.21646882,116.32,116.25,46.8849751]
["bitfinex","SOLUSD",1644228636817,1.21646882,116.32,116.25,59.3049751]
["bitfinex","SOLUSD",1644228637021,1.21898053,116.34,116.26,163.0]
["bitfinex","SOLUSD",1644228637220,1.21898053,116.35,116.27,78.96116223]
["bitfinex","SOLUSD",1644228637521,1.21898053,116.35,116.27,76.54222869]
["bitfinex","SOLUSD",1644228637522,34.21127031,116.34,116.27,76.54222869]
["bitfinex","SOLUSD",1644228637721,35.43025084,116.34,116.27,74.66216223]
["bitfinex","SOLUSD",1644228637920,1.21898053,116.33,116.27,74.66216223]
["bitfinex","SOLUSD",1644228638320,1.21898053,116.33,116.27,74.91216223]
["bitfinex","SOLUSD",1644228638721,35.43025084,116.34,116.27,74.91216223]
["bitfinex","SOLUSD",1644228639119,35.43025084,116.34,116.27,80.91216223]
["bitfinex","SOLUSD",1644228639321,1.21898053,116.33,116.27,74.91216223]
["bitfinex","SOLUSD",1644228641423,1.21898053,116.33,116.27,74.66216223]
["bitfinex","SOLUSD",1644228641623,1.21898053,116.33,116.27,74.91216223]
["bitfinex","SOLUSD",1644228642425,1.21898053,116.33,116.27,74.66216223]
["bitfinex","SOLUSD",1644228642627,1.21898053,116.33,116.27,74.91216223]
["bitfinex","SOLUSD",1644228643252,1.21898053,116.33,116.27,76.79222869]
["bitfinex","SOLUSD",1644228643453,35.43025084,116.34,116.27,76.79222869]
["bitfinex","SOLUSD",1644228644454,1.21898053,116.34,116.27,76.79222869]
["bitfinex","SOLUSD",1644228644655,2.44061462,116.38,116.28,163.0]
["bitfinex","SOLUSD",1644228644854,2.44061462,116.41,116.29,16.718]
["bitfinex","SOLUSD",1644228645053,2.44061462,116.42,116.3,22.5434]
["bitfinex","SOLUSD",1644228645255,31.87951705,116.42,116.3,22.5434]
["bitfinex","SOLUSD",1644228645453,42.31351898,116.41,116.31,12.42]
["bitfinex","SOLUSD",1644228645654,47.60356729,116.39,116.31,12.42]
["bitfinex","SOLUSD",1644228645855,47.60356729,116.39,116.31,48.92252532]
["bitfinex","SOLUSD",1644228646054,47.60356729,116.39,116.31,12.42]
["bitfinex","SOLUSD",1644228646960,12.8993,116.38,116.31,12.42]
["bitfinex","SOLUSD",1644228647164,35.99082192,116.37,116.31,12.42]
["bitfinex","SOLUSD",1644228649357,35.99082192,116.37,116.31,47.7182659]
["bitfinex","SOLUSD",1644228649962,35.99082192,116.37,116.31,12.42]
["bitfinex","SOLUSD",1644228651962,35.99082192,116.37,116.32,44.86434445]
["bitfinex","SOLUSD",1644228653161,35.99082192,116.37,116.3,36.9209]
["bitfinex","SOLUSD",1644228653368,35.99082192,116.37,116.3,37.1709]
["bitfinex","SOLUSD",1644228654164,64.7663,116.4,116.3,37.1709]
["bitfinex","SOLUSD",1644228654366,60.4693,116.4,116.3,37.1709]
["bitfinex","SOLUSD",1644228655163,48.47641138,116.39,116.31,43.96940702]
["bitfinex","SOLUSD",1644228655363,48.47641138,116.39,116.31,56.63940702]
["bitfinex","SOLUSD",1644228656669,60.4693,116.4,116.31,56.63940702]
["bitfinex","SOLUSD",1644228656867,47.572,116.4,116.31,56.63940702]
["bitfinex","SOLUSD",1644228657667,84.9829219,116.4,116.31,56.63940702]
["bitfinex","SOLUSD",1644228660671,84.9829219,116.4,116.31,56.38940702]
["bitfinex","SOLUSD",1644228661371,84.9829219,116.4,116.31,56.63940702]
["bitfinex","SOLUSD",1644228661570,84.9829219,116.4,116.31,56.38940702]
["bitfinex","SOLUSD",1644228661994,97.8805219,116.4,116.31,56.38940702]
["bitfinex","SOLUSD",1644228662171,36.79020067,116.38,116.31,56.38940702]
["bitfinex","SOLUSD",1644228662878,36.79020067,116.38,116.31,12.42]
["bitfinex","SOLUSD",1644228663672,49.69010067,116.38,116.26,23.5636]
["bitfinex","SOLUSD",1644228663872,35.61864764,116.36,116.28,47.66225891]
["bitfinex","SOLUSD",1644228665072,48.52064764,116.36,116.28,47.66225891]
["bitfinex","SOLUSD",1644228668476,35.61864764,116.36,116.28,47.91225891]
["bitfinex","SOLUSD",1644228668675,21.80747913,116.37,116.28,47.91225891]
["bitfinex","SOLUSD",1644228668876,21.80747913,116.37,116.28,60.33225891]
["bitfinex","SOLUSD",1644228669776,37.68356686,116.37,116.28,60.33225891]
["bitfinex","SOLUSD",1644228670775,12.8993,116.38,116.28,60.33225891]
["bitfinex","SOLUSD",1644228670975,36.3948,116.4,116.28,60.33225891]
["bitfinex","SOLUSD",1644228671175,23.4977,116.4,116.29,22.8609]
["bitfinex","SOLUSD",1644228671376,23.4977,116.4,116.3,12.42]
["bitfinex","SOLUSD",1644228671576,23.4977,116.4,116.31,23.9434]
["bitfinex","SOLUSD",1644228671875,23.4977,116.4,116.32,43.34362939]
["bitfinex","SOLUSD",1644228671876,44.84859547,116.39,116.32,43.34362939]
["bitfinex","SOLUSD",1644228672275,44.84859547,116.39,116.32,43.59362939]
["bitfinex","SOLUSD",1644228673078,44.84859547,116.39,116.31,36.3634]
["bitfinex","SOLUSD",1644228673285,44.84859547,116.39,116.29,12.42]
["bitfinex","SOLUSD",1644228673481,44.84859547,116.39,116.29,37.2156]
["bitfinex","SOLUSD",1644228673482,23.4006,116.38,116.29,37.2156]
["bitfinex","SOLUSD",1644228673681,23.4006,116.38,116.29,43.2156]
["bitfinex","SOLUSD",1644228673980,23.4006,116.38,116.29,30.7956]
["bitfinex","SOLUSD",1644228674181,35.4069624,116.37,116.3,35.14814287]
["bitfinex","SOLUSD",1644228674779,48.3080624,116.37,116.26,23.5636]
["bitfinex","SOLUSD",1644228674980,23.8269,116.36,116.26,46.587]
["bitfinex","SOLUSD",1644228675179,23.8269,116.36,116.26,46.837]
["bitfinex","SOLUSD",1644228675780,39.9376764,116.35,116.27,45.9881941]
["bitfinex","SOLUSD",1644228680510,39.9376764,116.35,116.27,46.2381941]
["bitfinex","SOLUSD",1644228681111,39.9376764,116.35,116.26,46.587]
["bitfinex","SOLUSD",1644228681315,52.8409764,116.35,116.26,46.587]
["bitfinex","SOLUSD",1644228681511,52.8409764,116.35,116.23,12.42]
["bitfinex","SOLUSD",1644228681712,16.26983017,116.34,116.22,4.298]
["bitfinex","SOLUSD",1644228681911,36.4883,116.33,116.22,4.298]
["bitfinex","SOLUSD",1644228682111,50.41944752,116.32,116.23,45.43236047]
["bitfinex","SOLUSD",1644228682913,12.9086,116.31,116.23,45.43236047]
["bitfinex","SOLUSD",1644228683113,40.21243439,116.3,116.22,4.298]
["bitfinex","SOLUSD",1644228683813,40.21243439,116.3,116.21,24.6508]
["bitfinex","SOLUSD",1644228684214,40.21243439,116.3,116.22,40.86402665]
["bitfinex","SOLUSD",1644228685015,53.12113439,116.3,116.22,40.86402665]
["bitfinex","SOLUSD",1644228688820,53.12113439,116.3,116.22,41.11402665]
["bitfinex","SOLUSD",1644228690822,12.906,116.32,116.22,41.11402665]
["bitfinex","SOLUSD",1644228691023,12.906,116.32,116.23,23.6125]
["bitfinex","SOLUSD",1644228691223,12.906,116.32,116.23,23.8625]
["bitfinex","SOLUSD",1644228691825,41.18714396,116.31,116.24,46.63427156]
["bitfinex","SOLUSD",1644228692024,12.9081,116.3,116.22,0.25]
["bitfinex","SOLUSD",1644228692434,12.4081,116.3,116.22,0.25]
["bitfinex","SOLUSD",1644228693023,35.24829736,116.29,116.22,41.03817188]
["bitfinex","SOLUSD",1644228697431,35.24829736,116.29,116.22,40.78817188]
["bitfinex","SOLUSD",1644228700734,35.24829736,116.29,116.22,41.03817188]
["bitfinex","SOLUSD",1644228701532,35.24829736,116.29,116.22,40.78817188]
["bitfinex","SOLUSD",1644228701933,35.24829736,116.29,116.21,22.6761]
["bitfinex","SOLUSD",1644228702334,48.15809736,116.29,116.21,22.6761]
["bitfinex","SOLUSD",1644228702935,48.15809736,116.29,116.22,41.65949588]
["bitfinex","SOLUSD",1644228706239,48.15809736,116.29,116.21,22.6761]
["bitfinex","SOLUSD",1644228707242,48.15809736,116.29,116.22,42.05253797]
["bitfinex","SOLUSD",1644228707643,48.15809736,116.29,116.22,42.30253797]
["bitfinex","SOLUSD",1644228707644,35.24829736,116.29,116.22,42.30253797]
["bitfinex","SOLUSD",1644228709251,35.24829736,116.29,116.22,42.05253797]
["bitfinex","SOLUSD",1644228710253,35.24829736,116.29,116.21,22.6761]
["bitfinex","SOLUSD",1644228710652,48.15799736,116.29,116.21,22.6761]
["bitfinex","SOLUSD",1644228711275,48.15799736,116.29,116.21,69.36906526]
["bitfinex","SOLUSD",1644228713776,52.45899736,116.29,116.21,69.36906526]
["bitfinex","SOLUSD",1644228714977,48.15799736,116.29,116.21,69.36906526]
["bitfinex","SOLUSD",1644228716378,48.15799736,116.29,116.21,22.6761]
["bitfinex","SOLUSD",1644228717279,4.301,116.28,116.21,22.6761]
["bitfinex","SOLUSD",1644228717481,53.40371004,116.27,116.21,22.6761]
["bitfinex","SOLUSD",1644228720380,53.40371004,116.27,116.19,24.5427]
["bitfinex","SOLUSD",1644228720583,4.301,116.26,116.19,24.5427]
["bitfinex","SOLUSD",1644228720783,12.9144,116.25,116.19,24.5427]
["bitfinex","SOLUSD",1644228720982,4.301,116.24,116.19,24.5427]
["bitfinex","SOLUSD",1644228721182,12.9144,116.25,116.19,24.5427]
["bitfinex","SOLUSD",1644228721583,37.54125851,116.24,116.19,24.5427]
["bitfinex","SOLUSD",1644228722185,37.54125851,116.24,116.17,62.28599136]
["bitfinex","SOLUSD",1644228722586,37.54125851,116.24,116.17,24.4102]
["bitfinex","SOLUSD",1644228723087,50.45665851,116.24,116.17,24.4102]
["bitfinex","SOLUSD",1644228723688,50.45665851,116.24,116.17,62.1693431]
["bitfinex","SOLUSD",1644228723886,50.45665851,116.24,116.17,24.4102]
["bitfinex","SOLUSD",1644228724986,50.45665851,116.24,116.17,62.03158996]
["bitfinex","SOLUSD",1644228725689,50.45665851,116.24,116.17,63.90675956]
["bitfinex","SOLUSD",1644228726686,50.45665851,116.24,116.17,64.15675956]
["bitfinex","SOLUSD",1644228727687,50.45665851,116.24,116.17,70.15675956]
["bitfinex","SOLUSD",1644228727886,37.54125851,116.24,116.17,70.15675956]
["bitfinex","SOLUSD",1644228729688,37.54125851,116.24,116.17,64.15675956]
["bitfinex","SOLUSD",1644228730088,37.54125851,116.24,116.17,62.28158996]
["bitfinex","SOLUSD",1644228730492,50.45665851,116.24,116.17,62.28158996]
["bitfinex","SOLUSD",1644228730792,50.45665851,116.24,116.17,62.03158996]
["bitfinex","SOLUSD",1644228732391,50.45665851,116.24,116.17,24.4102]
["bitfinex","SOLUSD",1644228733792,54.75765851,116.24,116.17,24.4102]
["bitfinex","SOLUSD",1644228734394,54.75765851,116.24,116.16,0.45841504]
["bitfinex","SOLUSD",1644228734592,78.43285851,116.24,116.16,0.45841504]
["bitfinex","SOLUSD",1644228734993,78.43285851,116.24,116.16,45.55648386]
["bitfinex","SOLUSD",1644228735996,78.43285851,116.24,116.16,0.45841504]
["bitfinex","SOLUSD",1644228737395,90.85285851,116.24,116.16,0.45841504]
["bitfinex","SOLUSD",1644228737598,104.6072036,116.24,116.13,23.5399]
["bitfinex","SOLUSD",1644228737795,104.6072036,116.24,116.08,23.3017]
["bitfinex","SOLUSD",1644228737796,2.14682857,116.23,116.08,23.3017]
["bitfinex","SOLUSD",1644228737996,12.9239,116.2,116.09,24.0579]
["bitfinex","SOLUSD",1644228738196,57.35231076,116.19,116.08,23.3017]
["bitfinex","SOLUSD",1644228738399,78.73447886,116.19,116.08,23.3017]
["bitfinex","SOLUSD",1644228738601,2.14682857,116.18,116.08,23.3017]
["bitfinex","SOLUSD",1644228738799,16.725,116.17,116.08,23.3017]
["bitfinex","SOLUSD",1644228739197,2.14682857,116.16,116.08,23.3017]
["bitfinex","SOLUSD",1644228739600,44.78209343,116.15,116.08,61.26478787]
["bitfinex","SOLUSD",1644228739804,57.70759343,116.15,116.08,61.26478787]
["bitfinex","SOLUSD",1644228740000,57.70759343,116.15,116.08,63.38983153]
["bitfinex","SOLUSD",1644228740199,57.70759343,116.15,116.08,23.3017]
["bitfinex","SOLUSD",1644228741598,57.70759343,116.15,116.09,35.87034228]
["bitfinex","SOLUSD",1644228742900,12.9255,116.15,116.09,35.87034228]
["bitfinex","SOLUSD",1644228743101,12.9229,116.17,116.09,37.99538607]
["bitfinex","SOLUSD",1644228743300,4.306,116.2,116.09,61.77788607]
["bitfinex","SOLUSD",1644228743499,22.24950937,116.2,116.09,61.77788607]
["bitfinex","SOLUSD",1644228743703,4.306,116.2,116.09,61.52788607]
["bitfinex","SOLUSD",1644228743901,36.45530546,116.19,116.09,61.52788607]
["bitfinex","SOLUSD",1644228744200,49.37590546,116.19,116.09,61.77788607]
["bitfinex","SOLUSD",1644228745200,4.305,116.18,116.09,61.77788607]
["bitfinex","SOLUSD",1644228745400,49.1417848,116.17,116.09,61.77788607]
["bitfinex","SOLUSD",1644228746204,49.1417848,116.17,116.09,59.65284228]
["bitfinex","SOLUSD",1644228746603,49.1417848,116.17,116.09,23.7825]
["bitfinex","SOLUSD",1644228746904,66.2189529,116.17,116.08,23.3017]
["bitfinex","SOLUSD",1644228747103,78.6389529,116.17,116.08,23.3017]
["bitfinex","SOLUSD",1644228747305,76.49212433,116.17,116.08,23.3017]
["bitfinex","SOLUSD",1644228747502,76.49212433,116.17,116.08,69.76803281]
["bitfinex","SOLUSD",1644228748505,76.49212433,116.17,116.08,23.3017]
["bitfinex","SOLUSD",1644228749304,12.9266,116.14,116.08,23.3017]
["bitfinex","SOLUSD",1644228749506,47.25019615,116.13,116.06,24.60834078]
["bitfinex","SOLUSD",1644228750505,47.25019615,116.13,116.06,59.99500946]
["bitfinex","SOLUSD",1644228750907,12.9286,116.12,116.06,59.99500946]
["bitfinex","SOLUSD",1644228751311,40.37298106,116.11,116.06,59.99500946]
["bitfinex","SOLUSD",1644228751908,40.37298106,116.11,116.06,0.55484078]
["bitfinex","SOLUSD",1644228752908,4.307,116.13,116.06,39.30763728]
["bitfinex","SOLUSD",1644228753108,36.0203,116.14,116.06,39.30763728]
["bitfinex","SOLUSD",1644228753910,46.24666569,116.13,116.06,39.30763728]
["bitfinex","SOLUSD",1644228756910,59.17436569,116.13,116.06,39.30763728]
["bitfinex","SOLUSD",1644228760520,23.5778,116.15,116.06,39.30763728]
["bitfinex","SOLUSD",1644228760717,12.9251,116.15,116.07,24.7448]
["bitfinex","SOLUSD",1644228761117,12.9251,116.15,116.07,24.9948]
["bitfinex","SOLUSD",1644228761318,106.8364,116.19,116.07,24.9948]
["bitfinex","SOLUSD",1644228761520,48.45076625,116.18,116.08,34.81833374]
["bitfinex","SOLUSD",1644228761717,48.45076625,116.18,116.08,35.06833374]
["bitfinex","SOLUSD",1644228762118,48.45076625,116.18,116.09,22.8423]
["bitfinex","SOLUSD",1644228762323,12.9227,116.17,116.1,38.33713157]
["bitfinex","SOLUSD",1644228762518,47.0293,116.19,116.1,38.33713157]
["bitfinex","SOLUSD",1644228762718,31.65533953,116.21,116.1,38.58713157]
["bitfinex","SOLUSD",1644228762921,55.14853953,116.21,116.11,24.8949]
["bitfinex","SOLUSD",1644228763326,55.14853953,116.21,116.12,35.96902551]
["bitfinex","SOLUSD",1644228763327,102.51919316,116.21,116.12,35.96902551]
["bitfinex","SOLUSD",1644228763619,98.21419316,116.21,116.12,35.96902551]
["bitfinex","SOLUSD",1644228764021,12.9201,116.2,116.12,35.96902551]
["bitfinex","SOLUSD",1644228766725,47.23370041,116.19,116.12,35.96902551]
["bitfinex","SOLUSD",1644228769427,12.9214,116.18,116.07,26.04424317]
["bitfinex","SOLUSD",1644228769625,52.9327,116.18,116.08,22.899]
["bitfinex","SOLUSD",1644228769824,2.14682857,116.17,116.08,22.899]
["bitfinex","SOLUSD",1644228770026,29.4971681,116.17,116.08,22.899]
["bitfinex","SOLUSD",1644228770425,40.37475268,116.16,116.09,35.57554379]
["bitfinex","SOLUSD",1644228771031,12.926,116.15,116.09,35.57554379]
["bitfinex","SOLUSD",1644228772829,40.37475268,116.16,116.09,35.82554379]
["bitfinex","SOLUSD",1644228773027,40.37475268,116.16,116.09,35.57554379]
["bitfinex","SOLUSD",1644228774028,53.29915268,116.16,116.09,35.57554379]
["bitfinex","SOLUSD",1644228776331,4.305,116.15,116.08,22.899]
["bitfinex","SOLUSD",1644228776532,12.9261,116.14,116.08,22.899]
["bitfinex","SOLUSD",1644228777331,44.3857469,116.13,116.08,66.2207723]
["bitfinex","SOLUSD",1644228780239,12.9261,116.14,116.08,66.2207723]
["bitfinex","SOLUSD",1644228781939,38.40343235,116.15,116.08,66.2207723]
["bitfinex","SOLUSD",1644228786169,17.94289178,116.18,116.08,66.2207723]
["bitfinex","SOLUSD",1644228786372,17.94289178,116.18,116.08,66.4707723]
["bitfinex","SOLUSD",1644228786373,12.9215,116.18,116.08,66.4707723]
["bitfinex","SOLUSD",1644228786672,1.21803055,116.2,116.1,86.0]
["bitfinex","SOLUSD",1644228786880,0.00803055,116.21,116.11,35.854]
["bitfinex","SOLUSD",1644228787072,0.00803055,116.21,116.13,39.66722304]
["bitfinex","SOLUSD",1644228787274,2.44061462,116.24,116.14,4.304]
["bitfinex","SOLUSD",1644228787471,2.44061462,116.24,116.15,35.33328875]
["bitfinex","SOLUSD",1644228787472,45.93757769,116.24,116.15,35.33328875]
["bitfinex","SOLUSD",1644228787673,45.93757769,116.24,116.15,53.75328875]
["bitfinex","SOLUSD",1644228787871,45.93757769,116.24,116.15,35.33328875]
["bitfinex","SOLUSD",1644228788070,45.93757769,116.24,116.15,35.58328875]
["bitfinex","SOLUSD",1644228791374,45.93757769,116.24,116.15,41.58328875]
["bitfinex","SOLUSD",1644228791875,12.9129,116.26,116.15,41.58328875]
["bitfinex","SOLUSD",1644228792073,2.14682857,116.27,116.15,78.70538875]
["bitfinex","SOLUSD",1644228792277,6.44782857,116.27,116.16,24.8501]
["bitfinex","SOLUSD",1644228792675,35.38050862,116.26,116.17,35.27196405]
["bitfinex","SOLUSD",1644228793075,35.38050862,116.26,116.17,35.52196405]
["bitfinex","SOLUSD",1644228793975,35.38050862,116.26,116.17,35.27196405]
["bitfinex","SOLUSD",1644228795278,35.38050862,116.26,116.17,35.52196405]
["bitfinex","SOLUSD",1644228795977,48.29390862,116.26,116.17,35.52196405]
["bitfinex","SOLUSD",1644228797277,48.29390862,116.26,116.17,35.27196405]
["bitfinex","SOLUSD",1644228800380,48.29390862,116.26,116.17,35.52196405]
["bitfinex","SOLUSD",1644228801283,48.29390862,116.26,116.16,24.8501]
["bitfinex","SOLUSD",1644228801582,12.9164,116.23,116.15,24.28559]
["bitfinex","SOLUSD",1644228801982,19.36622857,116.23,116.15,24.28559]
["bitfinex","SOLUSD",1644228802184,19.36622857,116.23,116.15,0.07399]
["bitfinex","SOLUSD",1644228802382,46.83011417,116.22,116.15,0.07399]
["bitfinex","SOLUSD",1644228802585,12.9202,116.2,116.15,0.07399]
["bitfinex","SOLUSD",1644228803585,43.44871237,116.19,116.15,0.07399]
["bitfinex","SOLUSD",1644228803787,56.36991237,116.19,116.15,0.07399]
["bitfinex","SOLUSD",1644228812016,36.0409,116.21,116.15,0.07399]
["bitfinex","SOLUSD",1644228812216,12.9184,116.21,116.15,0.07399]
["bitfinex","SOLUSD",1644228812417,47.3613,116.25,116.15,0.07399]
["bitfinex","SOLUSD",1644228812617,24.7428,116.24,116.15,0.07399]
["bitfinex","SOLUSD",1644228812820,4.303,116.23,116.15,0.07399]
["bitfinex","SOLUSD",1644228813016,39.25358555,116.22,116.15,0.07399]
["bitfinex","SOLUSD",1644228813217,52.17108555,116.22,116.15,0.07399]
["bitfinex","SOLUSD",1644228813917,54.31791412,116.22,116.15,0.07399]
["bitfinex","SOLUSD",1644228816219,78.73511412,116.22,116.15,0.07399]
["bitfinex","SOLUSD",1644228816427,76.58828555,116.22,116.15,0.07399]
["bitfinex","SOLUSD",1644228816819,78.73511412,116.22,116.15,0.07399]
["bitfinex","SOLUSD",1644228817619,4.303,116.21,116.15,0.07399]
["bitfinex","SOLUSD",1644228817819,12.9208,116.2,116.15,0.07399]
["bitfinex","SOLUSD",1644228818122,25.3408,116.2,116.15,0.07399]
["bitfinex","SOLUSD",1644228818320,30.93422857,116.19,116.15,0.07399]
["bitfinex","SOLUSD",1644228818520,60.11687979,116.18,116.15,0.07399]
["bitfinex","SOLUSD",1644228818720,4.304,116.17,116.15,0.07399]
["bitfinex","SOLUSD",1644228818921,43.89268085,116.16,116.15,0.07399]
["bitfinex","SOLUSD",1644228819921,56.81918085,116.16,116.15,0.07399]
["bitfinex","SOLUSD",1644228821425,12.9265,116.16,116.15,0.07399]
["bitfinex","SOLUSD",1644228822427,12.9216,116.18,116.15,0.07399]
["bitfinex","SOLUSD",1644228822627,45.47008878,116.19,116.15,0.07399]
["bitfinex","SOLUSD",1644228823427,23.447,116.21,116.15,0.07399]
["bitfinex","SOLUSD",1644228824027,12.9195,116.2,116.15,0.07399]
["bitfinex","SOLUSD",1644228824428,60.3471962,116.2,116.15,0.07399]
["bitfinex","SOLUSD",1644228825029,39.69192857,116.22,116.15,0.07399]
["bitfinex","SOLUSD",1644228825229,12.9171,116.22,116.15,0.07399]
["bitfinex","SOLUSD",1644228826131,35.73208184,116.21,116.15,0.07399]
["bitfinex","SOLUSD",1644228826331,12.9203,116.2,116.15,0.07399]
["bitfinex","SOLUSD",1644228826631,44.68434882,116.19,116.15,0.07399]
["bitfinex","SOLUSD",1644228829233,57.60554882,116.19,116.15,0.07399]
["bitfinex","SOLUSD",1644228829531,70.02554882,116.19,116.15,0.07399]
["bitfinex","SOLUSD",1644228829731,4.304,116.18,116.15,0.07399]
["bitfinex","SOLUSD",1644228830134,46.17179998,116.16,116.15,0.07399]
["bitfinex","SOLUSD",1644228831334,4.304,116.2,116.15,0.07399]
["bitfinex","SOLUSD",1644228831535,49.83461462,116.21,116.15,0.07399]
["bitfinex","SOLUSD",1644228831734,12.9205,116.19,116.15,0.07399]
["bitfinex","SOLUSD",1644228832336,49.78306197,116.19,116.15,0.07399]
["bitfinex","SOLUSD",1644228836442,90.4673,116.21,116.15,0.07399]
["bitfinex","SOLUSD",1644228836443,60.3125,116.21,116.15,0.07399]
["bitfinex","SOLUSD",1644228836641,12.9185,116.21,116.15,0.07399]
["bitfinex","SOLUSD",1644228837443,46.25570234,116.2,116.15,0.07399]
["bitfinex","SOLUSD",1644228842069,48.57361155,116.2,116.15,0.07399]
["bitfinex","SOLUSD",1644228844676,2.31790921,116.2,116.15,0.07399]
["bitfinex","SOLUSD",1644228844876,15.23770921,116.2,116.15,0.07399]
["bitfinex","SOLUSD",1644228845880,46.95740415,116.19,116.15,0.07399]
["bitfinex","SOLUSD",1644228846079,59.87830415,116.19,116.15,0.07399]
["bitfinex","SOLUSD",1644228849583,74.44513272,116.19,116.15,0.07399]
["bitfinex","SOLUSD",1644228849784,4.304,116.18,116.15,0.07399]
["bitfinex","SOLUSD",1644228849984,12.9254,116.17,116.15,0.07399]
["bitfinex","SOLUSD",1644228850187,38.0736241,116.16,116.15,0.07399]
["bitfinex","SOLUSD",1644228851188,37.9736241,116.16,116.15,0.07399]
["bitfinex","SOLUSD",1644228858494,12.9254,116.17,116.15,0.07399]
["bitfinex","SOLUSD",1644228858695,12.9254,116.17,116.16,3.03219997]
["bitfinex","SOLUSD",1644228858895,12.9206,116.19,116.16,3.03219997]
["bitfinex","SOLUSD",1644228859496,58.2541312,116.19,116.16,3.03219997]
["bitfinex","SOLUSD",1644228861497,2.31790921,116.2,116.17,3.03219997]
["bitfinex","SOLUSD",1644228861900,2.31790921,116.2,116.18,3.03219997]
["bitfinex","SOLUSD",1644228862297,43.10920781,116.19,116.18,3.03219997]
["bitfinex","SOLUSD",1644228862698,43.10920781,116.19,116.15,0.07399]
["bitfinex","SOLUSD",1644228867103,56.03010781,116.19,116.15,0.07399]
["bitfinex","SOLUSD",1644228869606,2.31790921,116.2,116.15,0.07399]
["bitfinex","SOLUSD",1644228870604,45.50495316,116.19,116.15,0.07399]
["bitfinex","SOLUSD",1644228870802,58.42625316,116.19,116.15,0.07399]
["bitfinex","SOLUSD",1644228873105,70.84625316,116.19,116.15,0.07399]
["bitfinex","SOLUSD",1644228873306,75.15025316,116.19,116.15,0.07399]
["bitfinex","SOLUSD",1644228873607,12.9244,116.17,116.15,0.07399]
["bitfinex","SOLUSD",1644228873806,17.2284,116.17,116.15,0.07399]
["bitfinex","SOLUSD",1644228874006,2.14682857,116.16,116.15,0.07399]
["bitfinex","SOLUSD",1644228874207,49.48929697,116.16,116.15,0.07399]
["bitfinex","SOLUSD",1644228875607,47.3424684,116.16,116.15,0.07399]
["bitfinex","SOLUSD",1644228882120,49.48929697,116.16,116.15,0.07399]
["bitfinex","SOLUSD",1644228882816,47.3424684,116.16,116.15,0.07399]
["bitfinex","SOLUSD",1644228884717,12.9244,116.17,116.15,0.07399]
["bitfinex","SOLUSD",1644228885818,58.69695198,116.17,116.15,0.07399]
["bitfinex","SOLUSD",1644228890021,12.9244,116.17,116.16,3.03219997]
["bitfinex","SOLUSD",1644228890423,12.9244,116.17,116.15,3.10618997]
["bitfinex","SOLUSD",1644228890842,12.9244,116.17,116.15,0.07399]
["bitfinex","SOLUSD",1644228893046,73.10887946,116.19,116.15,0.07399]
["bitfinex","SOLUSD",1644228893245,37.3956,116.19,116.15,0.07399]
["bitfinex","SOLUSD",1644228894450,2.31790921,116.2,116.15,0.07399]
["bitfinex","SOLUSD",1644228899254,39.12342578,116.2,116.15,0.07399]
["bitfinex","SOLUSD",1644228899853,2.31790921,116.2,116.15,0.07399]
["bitfinex","SOLUSD",1644228901657,2.31790921,116.2,116.15,1.9337372]
["bitfinex","SOLUSD",1644228901855,2.31790921,116.2,116.16,34.58638448]
["bitfinex","SOLUSD",1644228902257,2.31790921,116.2,116.16,34.83638448]
["bitfinex","SOLUSD",1644228903561,23.6914,116.24,116.17,137.0]
["bitfinex","SOLUSD",1644228903761,36.0566,116.25,116.17,137.25]
["bitfinex","SOLUSD",1644228904560,36.0566,116.25,116.18,44.99969162]
["bitfinex","SOLUSD",1644228905161,36.0566,116.25,116.18,67.80349162]
["bitfinex","SOLUSD",1644228908670,18.42697897,116.27,116.18,67.80349162]
["bitfinex","SOLUSD",1644228908867,12.9117,116.27,116.18,68.05349162]
["bitfinex","SOLUSD",1644228909469,14.12597897,116.27,116.18,68.05349162]
["bitfinex","SOLUSD",1644228909868,12.9117,116.27,116.18,68.05349162]
["bitfinex","SOLUSD",1644228910070,12.9117,116.27,116.18,67.80349162]
["bitfinex","SOLUSD",1644228910269,39.05018824,116.26,116.18,67.80349162]
["bitfinex","SOLUSD",1644228910469,51.96328824,116.26,116.18,67.80349162]
["bitfinex","SOLUSD",1644228914172,53.17756721,116.26,116.18,67.80349162]
["bitfinex","SOLUSD",1644228915375,53.17756721,116.26,116.18,44.99969162]
["bitfinex","SOLUSD",1644228915575,2.14682857,116.25,116.18,44.99969162]
["bitfinex","SOLUSD",1644228915778,12.9171,116.23,116.18,44.99969162]
["bitfinex","SOLUSD",1644228916178,46.63848821,116.22,116.18,44.99969162]
["bitfinex","SOLUSD",1644228916379,46.63848821,116.22,116.15,23.08709]
["bitfinex","SOLUSD",1644228917198,59.55618821,116.22,116.15,0.07399]
["bitfinex","SOLUSD",1644228917503,59.55618821,116.22,116.15,38.8093148]
["bitfinex","SOLUSD",1644228918302,12.9177,116.22,116.15,38.8093148]
["bitfinex","SOLUSD",1644228919301,61.70945586,116.22,116.15,38.8093148]
["bitfinex","SOLUSD",1644228922604,12.9177,116.22,116.15,39.0593148]
["bitfinex","SOLUSD",1644228922803,12.9177,116.22,116.15,38.8093148]
["bitfinex","SOLUSD",1644228923706,46.49986302,116.21,116.15,38.8093148]
["bitfinex","SOLUSD",1644228924508,12.9177,116.22,116.15,38.8093148]
["bitfinex","SOLUSD",1644228925507,48.65534205,116.22,116.15,38.8093148]
["bitfinex","SOLUSD",1644228928612,49.86962102,116.22,116.15,38.8093148]
["bitfinex","SOLUSD",1644228929013,48.65534205,116.22,116.15,39.0593148]
["bitfinex","SOLUSD",1644228929212,48.65534205,116.22,116.15,38.8093148]
["bitfinex","SOLUSD",1644228930612,49.86962102,116.22,116.15,38.8093148]
["bitfinex","SOLUSD",1644228930814,48.65534205,116.22,116.15,38.8093148]
["bitfinex","SOLUSD",1644228934514,12.9177,116.22,116.15,38.8093148]
["bitfinex","SOLUSD",1644228935514,61.28142203,116.22,116.15,38.8093148]
["bitfinex","SOLUSD",1644228936317,12.9177,116.22,116.15,38.8093148]
["bitfinex","SOLUSD",1644228936516,12.9177,116.22,116.15,39.0593148]
["bitfinex","SOLUSD",1644228937415,41.16750876,116.23,116.15,39.0593148]
["bitfinex","SOLUSD",1644228938218,39.95322979,116.23,116.15,39.0593148]
["bitfinex","SOLUSD",1644228939621,37.58147897,116.24,116.15,40.919062]
["bitfinex","SOLUSD",1644228939920,37.58147897,116.24,116.16,24.612]
["bitfinex","SOLUSD",1644228940323,37.58147897,116.24,116.16,24.862]
["bitfinex","SOLUSD",1644228940522,37.58147897,116.24,116.17,45.70473563]
["bitfinex","SOLUSD",1644228940523,1.21427897,116.23,116.17,45.70473563]
["bitfinex","SOLUSD",1644228941323,79.01696468,116.24,116.17,45.70473563]
["bitfinex","SOLUSD",1644228941820,37.58147897,116.24,116.17,45.70473563]
["bitfinex","SOLUSD",1644228943022,41.08060501,116.23,116.17,45.70473563]
["bitfinex","SOLUSD",1644228943625,42.29488398,116.23,116.17,45.70473563]
["bitfinex","SOLUSD",1644228944023,1.21427897,116.23,116.17,45.70473563]
["bitfinex","SOLUSD",1644228944925,36.3672,116.24,116.17,45.70473563]
["bitfinex","SOLUSD",1644228944926,37.58147897,116.24,116.17,45.70473563]
["bitfinex","SOLUSD",1644228945529,38.02855218,116.23,116.17,45.70473563]
["bitfinex","SOLUSD",1644228947132,37.58147897,116.24,116.17,45.70473563]
["bitfinex","SOLUSD",1644228948230,74.21939818,116.24,116.17,45.70473563]
["bitfinex","SOLUSD",1644228949538,61.30439818,116.24,116.17,45.70473563]
["bitfinex","SOLUSD",1644228949737,24.66647897,116.24,116.17,45.70473563]
["bitfinex","SOLUSD",1644228950339,1.21427897,116.25,116.17,45.70473563]
["bitfinex","SOLUSD",1644228950538,1.21427897,116.25,116.18,24.4858]
["bitfinex","SOLUSD",1644228950736,37.3018,116.26,116.19,40.79201168]
["bitfinex","SOLUSD",1644228950737,38.51607897,116.26,116.19,40.79201168]
["bitfinex","SOLUSD",1644228950956,1.21427897,116.25,116.19,40.79201168]
["bitfinex","SOLUSD",1644228952353,25.60297897,116.26,116.19,40.79201168]
["bitfinex","SOLUSD",1644228954454,71.55123134,116.26,116.19,40.79201168]
["bitfinex","SOLUSD",1644228954653,1.21427897,116.25,116.19,40.79201168]
["bitfinex","SOLUSD",1644228954854,46.44156617,116.24,116.19,40.79201168]
["bitfinex","SOLUSD",1644228955655,1.21427897,116.25,116.19,40.79201168]
["bitfinex","SOLUSD",1644228956656,39.24180329,116.24,116.19,40.79201168]
["bitfinex","SOLUSD",1644228957057,1.21427897,116.25,116.19,40.79201168]
["bitfinex","SOLUSD",1644228957257,24.3887,116.26,116.19,40.79201168]
["bitfinex","SOLUSD",1644228957258,25.60297897,116.26,116.19,40.79201168]
["bitfinex","SOLUSD",1644228958059,64.12833165,116.26,116.19,40.79201168]
["bitfinex","SOLUSD",1644228958856,1.21427897,116.25,116.19,40.79201168]
["bitfinex","SOLUSD",1644228959060,42.7697325,116.24,116.19,40.79201168]
["bitfinex","SOLUSD",1644228961257,42.7697325,116.24,116.18,24.4858]
["bitfinex","SOLUSD",1644228962260,42.7697325,116.24,116.19,35.58538243]
["bitfinex","SOLUSD",1644228962460,1.21427897,116.25,116.19,35.58538243]
["bitfinex","SOLUSD",1644228963460,49.39269494,116.25,116.19,35.58538243]
["bitfinex","SOLUSD",1644228967265,1.21427897,116.25,116.19,35.58538243]
["bitfinex","SOLUSD",1644228967468,1.21427897,116.25,116.2,24.7487]
["bitfinex","SOLUSD",1644228968267,1.21427897,116.25,116.17,1.8597472]
["bitfinex","SOLUSD",1644228968468,39.93264095,116.22,116.15,0.07399]
["bitfinex","SOLUSD",1644228969068,39.93264095,116.22,116.15,43.60675208]
["bitfinex","SOLUSD",1644228969867,41.14691992,116.22,116.15,43.60675208]
["bitfinex","SOLUSD",1644228970069,52.85094095,116.22,116.15,43.60675208]
["bitfinex","SOLUSD",1644228970667,54.06521992,116.22,116.15,43.60675208]
["bitfinex","SOLUSD",1644228973371,52.85094095,116.22,116.15,43.60675208]
["bitfinex","SOLUSD",1644228975971,52.85094095,116.22,116.15,0.07399]
["bitfinex","SOLUSD",1644228976674,54.06521992,116.22,116.15,0.07399]
["bitfinex","SOLUSD",1644228977072,54.06521992,116.22,116.15,46.1132873]
["bitfinex","SOLUSD",1644228978474,52.85094095,116.22,116.15,46.1132873]
["bitfinex","SOLUSD",1644228979481,54.06521992,116.22,116.15,46.1132873]
["bitfinex","SOLUSD",1644228979681,52.85094095,116.22,116.15,46.1132873]
["bitfinex","SOLUSD",1644228983983,52.85094095,116.22,116.15,0.07399]
["bitfinex","SOLUSD",1644228988310,54.06521992,116.22,116.15,0.07399]
["bitfinex","SOLUSD",1644228989512,46.36653565,116.2,116.15,0.07399]
["bitfinex","SOLUSD",1644228995420,1.21427897,116.22,116.15,0.07399]
["bitfinex","SOLUSD",1644228995620,1.21427897,116.23,116.15,1.93367275]
["bitfinex","SOLUSD",1644228995820,1.21427897,116.24,116.15,2.18367275]
["bitfinex","SOLUSD",1644228996222,24.30777897,116.25,116.15,8.18367275]
["bitfinex","SOLUSD",1644228996424,35.72104699,116.24,116.16,66.50138283]
["bitfinex","SOLUSD",1644228996823,35.72104699,116.24,116.18,42.2357315]
["bitfinex","SOLUSD",1644228997226,35.72104699,116.24,116.18,44.34541425]
["bitfinex","SOLUSD",1644228997426,1.21427897,116.26,116.18,44.34541425]
["bitfinex","SOLUSD",1644228997628,1.21427897,116.26,116.19,23.918]
["bitfinex","SOLUSD",1644228997825,1.21427897,116.26,116.19,24.168]
["bitfinex","SOLUSD",1644228998025,1.21427897,116.26,116.19,26.02768275]
["bitfinex","SOLUSD",1644228998426,39.98599311,116.26,116.2,41.70809837]
["bitfinex","SOLUSD",1644228998828,38.77171414,116.26,116.2,41.70809837]
["bitfinex","SOLUSD",1644228999427,61.04760974,116.28,116.2,41.70809837]
["bitfinex","SOLUSD",1644228999627,61.04760974,116.28,116.22,34.6767536]
["bitfinex","SOLUSD",1644228999828,55.16941119,116.28,116.22,34.6767536]
["bitfinex","SOLUSD",1644229000229,12.9114,116.28,116.22,34.6767536]
["bitfinex","SOLUSD",1644229001230,41.71445533,116.29,116.22,34.6767536]
["bitfinex","SOLUSD",1644229002837,41.71445533,116.29,116.22,34.9267536]
["bitfinex","SOLUSD",1644229003140,37.2472,116.3,116.22,34.9267536]
["bitfinex","SOLUSD",1644229003362,37.2472,116.3,116.23,24.5017]
["bitfinex","SOLUSD",1644229003732,24.3381,116.3,116.23,24.5017]
["bitfinex","SOLUSD",1644229004134,24.3381,116.3,116.24,44.80839091]
["bitfinex","SOLUSD",1644229005537,63.77085212,116.3,116.24,44.80839091]
["bitfinex","SOLUSD",1644229006639,39.43275212,116.3,116.24,44.80839091]
["bitfinex","SOLUSD",1644229010444,39.43275212,116.3,116.23,24.5017]
["bitfinex","SOLUSD",1644229011244,35.488,116.32,116.23,24.5017]
["bitfinex","SOLUSD",1644229012142,37.82845799,116.31,116.24,45.21722128]
["bitfinex","SOLUSD",1644229012747,12.9067,116.32,116.24,45.46722128]
["bitfinex","SOLUSD",1644229013048,27.07153518,116.36,116.24,45.46722128]
["bitfinex","SOLUSD",1644229013049,4.299,116.37,116.24,47.32690403]
["bitfinex","SOLUSD",1644229013347,19.15961462,116.4,116.25,39.8165]
["bitfinex","SOLUSD",1644229013545,16.719,116.4,116.25,58.8763]
["bitfinex","SOLUSD",1644229013745,53.99782911,116.39,116.26,40.13355384]
["bitfinex","SOLUSD",1644229013945,53.99782911,116.39,116.26,44.43155384]
["bitfinex","SOLUSD",1644229014145,53.99782911,116.39,116.27,26.82218275]
["bitfinex","SOLUSD",1644229014345,35.07501064,116.42,116.28,60.69079579]
["bitfinex","SOLUSD",1644229014544,35.07501064,116.42,116.29,60.7403]
["bitfinex","SOLUSD",1644229014545,17.09839782,116.42,116.29,60.7403]
["bitfinex","SOLUSD",1644229014745,4.297,116.43,116.29,60.9903]
["bitfinex","SOLUSD",1644229014949,4.297,116.43,116.29,85.80815325]
["bitfinex","SOLUSD",1644229015144,11.93018086,116.42,116.29,66.9903]
["bitfinex","SOLUSD",1644229015345,11.93018086,116.42,116.3,41.94424486]
["bitfinex","SOLUSD",1644229015346,60.0466492,116.41,116.3,41.94424486]
["bitfinex","SOLUSD",1644229015553,55.7496492,116.41,116.3,54.36424486]
["bitfinex","SOLUSD",1644229016548,55.7496492,116.41,116.31,23.8898]
["bitfinex","SOLUSD",1644229016748,55.7496492,116.41,116.32,46.81942116]
["bitfinex","SOLUSD",1644229017748,60.0456492,116.41,116.32,46.81942116]
["bitfinex","SOLUSD",1644229017948,62.19247777,116.41,116.32,46.81942116]
["bitfinex","SOLUSD",1644229019450,55.7496492,116.41,116.32,46.81942116]
["bitfinex","SOLUSD",1644229020651,4.296,116.4,116.32,46.81942116]
["bitfinex","SOLUSD",1644229020856,56.04575339,116.39,116.32,46.81942116]
["bitfinex","SOLUSD",1644229021651,56.04575339,116.39,116.3,22.7578]
["bitfinex","SOLUSD",1644229021853,56.04575339,116.39,116.29,23.3578]
["bitfinex","SOLUSD",1644229022052,58.19258196,116.39,116.27,12.42]
["bitfinex","SOLUSD",1644229022255,39.6078,116.38,116.24,12.42]
["bitfinex","SOLUSD",1644229022558,12.9047,116.35,116.24,30.2544]
["bitfinex","SOLUSD",1644229022855,51.26690158,116.34,116.25,48.67379729]
["bitfinex","SOLUSD",1644229023057,46.96790158,116.34,116.25,48.67379729]
["bitfinex","SOLUSD",1644229024462,46.96790158,116.34,116.25,48.92379729]
["bitfinex","SOLUSD",1644229024662,46.96790158,116.34,116.27,47.34127383]
["bitfinex","SOLUSD",1644229025464,17.2013,116.37,116.27,47.34127383]
["bitfinex","SOLUSD",1644229025664,37.8551,116.37,116.28,24.865]
["bitfinex","SOLUSD",1644229026575,47.01983896,116.36,116.29,47.92497465]
["bitfinex","SOLUSD",1644229031583,59.92343896,116.36,116.29,47.92497465]
["bitfinex","SOLUSD",1644229032486,64.22143896,116.36,116.29,47.92497465]
["bitfinex","SOLUSD",1644229034791,59.92343896,116.36,116.29,47.92497465]
["bitfinex","SOLUSD",1644229035590,47.01983896,116.36,116.29,47.92497465]
["bitfinex","SOLUSD",1644229037192,24.9528,116.37,116.29,47.92497465]
["bitfinex","SOLUSD",1644229037391,25.3189,116.4,116.3,24.3332]
["bitfinex","SOLUSD",1644229038191,45.10675272,116.39,116.31,40.20733345]
["bitfinex","SOLUSD",1644229038792,68.28495272,116.39,116.31,40.20733345]
["bitfinex","SOLUSD",1644229042195,12.8989,116.4,116.31,40.20733345]
["bitfinex","SOLUSD",1644229042398,25.22021462,116.41,116.32,24.9719]
["bitfinex","SOLUSD",1644229042795,12.8965,116.42,116.32,25.2219]
["bitfinex","SOLUSD",1644229042995,2.44061462,116.42,116.32,37.6419]
["bitfinex","SOLUSD",1644229043195,47.6278478,116.42,116.33,41.83862315]
["bitfinex","SOLUSD",1644229044004,50.06846242,116.42,116.33,41.83862315]
["bitfinex","SOLUSD",1644229045000,62.96556242,116.42,116.33,41.83862315]
["bitfinex","SOLUSD",1644229045198,47.6278478,116.42,116.33,42.08862315]
["bitfinex","SOLUSD",1644229045400,25.72361462,116.43,116.33,56.3683059]
["bitfinex","SOLUSD",1644229045800,23.283,116.43,116.33,56.3683059]
["bitfinex","SOLUSD",1644229046200,23.283,116.43,116.34,24.1489]
["bitfinex","SOLUSD",1644229046402,58.46079935,116.43,116.35,46.98821342]
["bitfinex","SOLUSD",1644229047201,58.46079935,116.43,116.35,47.23821342]
["bitfinex","SOLUSD",1644229047401,23.283,116.43,116.35,47.23821342]
["bitfinex","SOLUSD",1644229047803,22.5947,116.44,116.35,47.23821342]
["bitfinex","SOLUSD",1644229048401,22.5947,116.44,116.36,24.614]
["bitfinex","SOLUSD",1644229048603,22.5947,116.44,116.37,47.21425179]
["bitfinex","SOLUSD",1644229051008,23.6255,116.46,116.37,59.63425179]
["bitfinex","SOLUSD",1644229051210,23.6255,116.46,116.38,23.1687]
["bitfinex","SOLUSD",1644229051408,23.6255,116.46,116.38,35.5887]
["bitfinex","SOLUSD",1644229051810,23.6255,116.46,116.38,35.8387]
["bitfinex","SOLUSD",1644229052015,35.93016954,116.48,116.39,39.70471166]
["bitfinex","SOLUSD",1644229052310,2.44061462,116.49,116.41,40.78692851]
["bitfinex","SOLUSD",1644229052510,4.87853779,116.49,116.41,40.78692851]
["bitfinex","SOLUSD",1644229052913,29.28301462,116.5,116.41,40.78692851]
["bitfinex","SOLUSD",1644229053113,22.5494,116.5,116.41,53.45692851]
["bitfinex","SOLUSD",1644229053312,57.70881172,116.5,116.41,53.45692851]
["bitfinex","SOLUSD",1644229053711,57.70881172,116.5,116.42,23.2213]
["bitfinex","SOLUSD",1644229053912,57.70881172,116.5,116.43,48.53437925]
["bitfinex","SOLUSD",1644229054313,35.15941172,116.5,116.43,48.53437925]
["bitfinex","SOLUSD",1644229057718,35.15941172,116.5,116.43,48.78437925]
["bitfinex","SOLUSD",1644229059119,26.80931462,116.54,116.43,48.78437925]
["bitfinex","SOLUSD",1644229059320,6.73361462,116.55,116.44,36.1367]
["bitfinex","SOLUSD",1644229059518,15.32201462,116.56,116.44,36.1367]
["bitfinex","SOLUSD",1644229059754,15.32201462,116.56,116.44,36.3867]
["bitfinex","SOLUSD",1644229060151,46.65844795,116.55,116.45,44.51097691]
["bitfinex","SOLUSD",1644229060355,46.65844795,116.55,116.45,44.76097691]
["bitfinex","SOLUSD",1644229060552,46.65844795,116.55,116.45,57.18097691]
["bitfinex","SOLUSD",1644229060751,46.65844795,116.55,116.46,23.7418]
["bitfinex","SOLUSD",1644229060958,46.65844795,116.55,116.47,42.20804571]
["bitfinex","SOLUSD",1644229062555,46.65844795,116.55,116.47,42.45804571]
["bitfinex","SOLUSD",1644229065360,46.65844795,116.55,116.47,42.20804571]
["bitfinex","SOLUSD",1644229066563,59.54114795,116.55,116.47,42.20804571]
["bitfinex","SOLUSD",1644229066760,59.54114795,116.55,116.46,23.7418]
["bitfinex","SOLUSD",1644229067166,61.98176257,116.55,116.45,24.1217]
["bitfinex","SOLUSD",1644229067467,16.711,116.54,116.44,4.291]
["bitfinex","SOLUSD",1644229067663,12.8857,116.52,116.41,37.0695]
["bitfinex","SOLUSD",1644229067864,59.21877143,116.51,116.42,39.68529284]
["bitfinex","SOLUSD",1644229068466,34.39377143,116.51,116.44,34.93637556]
["bitfinex","SOLUSD",1644229068868,34.39377143,116.51,116.44,35.18637556]
["bitfinex","SOLUSD",1644229069067,33.89377143,116.51,116.44,35.18637556]
["bitfinex","SOLUSD",1644229070768,33.89377143,116.51,116.44,34.93637556]
["bitfinex","SOLUSD",1644229072492,33.89377143,116.51,116.44,35.18637556]
["bitfinex","SOLUSD",1644229077392,33.89377143,116.51,116.43,12.42]
["bitfinex","SOLUSD",1644229077595,33.89377143,116.51,116.4,29.0879]
["bitfinex","SOLUSD",1644229077795,22.7125,116.5,116.41,23.9691]
["bitfinex","SOLUSD",1644229078495,41.72128466,116.49,116.42,42.42012997]
["bitfinex","SOLUSD",1644229078692,41.72128466,116.49,116.42,42.67012997]
["bitfinex","SOLUSD",1644229079092,22.9644,116.52,116.42,42.67012997]
["bitfinex","SOLUSD",1644229079293,22.9644,116.52,116.43,22.8178]
["bitfinex","SOLUSD",1644229079694,22.9644,116.52,116.43,23.0678]
["bitfinex","SOLUSD",1644229080094,44.7505374,116.51,116.44,39.84215658]
["bitfinex","SOLUSD",1644229080497,44.7505374,116.51,116.43,22.8178]
["bitfinex","SOLUSD",1644229080696,47.19115202,116.51,116.43,22.8178]
["bitfinex","SOLUSD",1644229081096,44.7505374,116.51,116.43,22.8178]
["bitfinex","SOLUSD",1644229081499,44.7505374,116.51,116.44,35.11188887]
["bitfinex","SOLUSD",1644229084299,47.19115202,116.51,116.44,35.11188887]
["bitfinex","SOLUSD",1644229084498,44.7505374,116.51,116.44,35.11188887]
["bitfinex","SOLUSD",1644229085000,25.40501462,116.52,116.44,35.11188887]
["bitfinex","SOLUSD",1644229085202,25.40501462,116.52,116.45,24.8888]
["bitfinex","SOLUSD",1644229085598,2.44061462,116.52,116.45,24.8888]
["bitfinex","SOLUSD",1644229085799,2.44061462,116.53,116.45,24.8888]
["bitfinex","SOLUSD",1644229086002,36.78368,116.52,116.46,46.2292944]
["bitfinex","SOLUSD",1644229087701,39.22429462,116.52,116.46,46.2292944]
["bitfinex","SOLUSD",1644229088703,2.44061462,116.53,116.46,46.4792944]
["bitfinex","SOLUSD",1644229088901,2.4486496,116.53,116.46,46.4792944]
["bitfinex","SOLUSD",1644229089302,41.00494319,116.54,116.46,46.4792944]
["bitfinex","SOLUSD",1644229089701,43.45313792,116.53,116.46,46.4792944]
["bitfinex","SOLUSD",1644229091203,45.89375254,116.53,116.46,46.4792944]
["bitfinex","SOLUSD",1644229091402,43.45313792,116.53,116.46,46.4792944]
["bitfinex","SOLUSD",1644229092103,43.45313792,116.53,116.46,52.4792944]
["bitfinex","SOLUSD",1644229092704,25.97481462,116.54,116.46,52.4792944]
["bitfinex","SOLUSD",1644229093308,25.97481462,116.54,116.47,23.1852]
["bitfinex","SOLUSD",1644229093505,23.5342,116.54,116.47,23.1852]
["bitfinex","SOLUSD",1644229093705,58.64541043,116.54,116.48,40.08382137]
["bitfinex","SOLUSD",1644229094507,58.64541043,116.54,116.47,23.1852]
["bitfinex","SOLUSD",1644229094706,63.23285362,116.54,116.45,22.7901]
["bitfinex","SOLUSD",1644229094907,4.88749432,116.53,116.44,23.2948]
["bitfinex","SOLUSD",1644229095206,2.44061462,116.52,116.44,29.2948]
["bitfinex","SOLUSD",1644229095406,7.03432289,116.52,116.44,29.2948]
["bitfinex","SOLUSD",1644229095611,43.51265478,116.51,116.44,69.20581481]
["bitfinex","SOLUSD",1644229095811,43.51265478,116.51,116.44,63.20581481]
["bitfinex","SOLUSD",1644229096210,45.65948335,116.51,116.41,22.7901]
["bitfinex","SOLUSD",1644229096410,49.95248335,116.51,116.41,47.3783]
["bitfinex","SOLUSD",1644229096611,52.39309797,116.51,116.41,47.3783]
["bitfinex","SOLUSD",1644229096810,48.10009797,116.51,116.41,47.3783]
["bitfinex","SOLUSD",1644229097010,45.65948335,116.51,116.41,47.3783]
["bitfinex","SOLUSD",1644229097210,45.65948335,116.51,116.42,36.38370117]
["bitfinex","SOLUSD",1644229097617,45.65948335,116.51,116.43,23.3877]
["bitfinex","SOLUSD",1644229097812,45.65948335,116.51,116.44,39.18693464]
["bitfinex","SOLUSD",1644229098013,58.54678335,116.51,116.44,39.18693464]
["bitfinex","SOLUSD",1644229098413,60.98739797,116.51,116.44,39.18693464]
["bitfinex","SOLUSD",1644229098613,58.54678335,116.51,116.44,39.18693464]
["bitfinex","SOLUSD",1644229099013,62.83878335,116.51,116.44,39.18693464]
["bitfinex","SOLUSD",1644229099213,65.27939797,116.51,116.44,39.18693464]
["bitfinex","SOLUSD",1644229099815,65.27939797,116.51,116.43,23.3877]
["bitfinex","SOLUSD",1644229102120,60.98739797,116.51,116.43,23.3877]
["bitfinex","SOLUSD",1644229102317,60.98739797,116.51,116.42,40.73397992]
["bitfinex","SOLUSD",1644229103518,58.54678335,116.51,116.42,40.73397992]
["bitfinex","SOLUSD",1644229104820,60.98739797,116.51,116.42,40.73397992]
["bitfinex","SOLUSD",1644229105424,17.47474319,116.51,116.42,40.73397992]
["bitfinex","SOLUSD",1644229105622,12.8873,116.51,116.42,40.98397992]
["bitfinex","SOLUSD",1644229105824,23.4247,116.52,116.42,45.27697992]
["bitfinex","SOLUSD",1644229106022,39.61831462,116.53,116.43,24.1112]
["bitfinex","SOLUSD",1644229106222,39.61831462,116.53,116.43,24.3612]
["bitfinex","SOLUSD",1644229106223,37.1777,116.53,116.43,24.3612]
["bitfinex","SOLUSD",1644229106422,72.80016242,116.53,116.44,37.66216425]
["bitfinex","SOLUSD",1644229106721,72.80016242,116.53,116.44,37.91216425]
["bitfinex","SOLUSD",1644229106922,72.80016242,116.53,116.44,37.66216425]
["bitfinex","SOLUSD",1644229107123,77.38760561,116.53,116.44,37.66216425]
["bitfinex","SOLUSD",1644229107522,2.44619567,116.52,116.44,37.66216425]
["bitfinex","SOLUSD",1644229107721,37.49627827,116.51,116.44,37.66216425]
["bitfinex","SOLUSD",1644229109026,50.38337827,116.51,116.41,22.7901]
["bitfinex","SOLUSD",1644229109229,22.7909,116.5,116.41,22.7901]
["bitfinex","SOLUSD",1644229110031,42.93017658,116.49,116.42,39.99472443]
["bitfinex","SOLUSD",1644229111932,42.93017658,116.49,116.41,22.7901]
["bitfinex","SOLUSD",1644229112154,45.07700515,116.49,116.41,22.7901]
["bitfinex","SOLUSD",1644229112334,57.40500515,116.49,116.39,22.595]
["bitfinex","SOLUSD",1644229113033,57.40500515,116.49,116.38,42.0752944]
["bitfinex","SOLUSD",1644229113233,55.81967658,116.49,116.4,36.48494448]
["bitfinex","SOLUSD",1644229113537,55.81967658,116.49,116.42,36.35626947]
["bitfinex","SOLUSD",1644229119337,12.8895,116.49,116.42,36.35626947]
["bitfinex","SOLUSD",1644229119537,1.22290491,116.48,116.42,36.35626947]
["bitfinex","SOLUSD",1644229120737,1.22290491,116.49,116.42,36.60626947]
["bitfinex","SOLUSD",1644229121240,1.22290491,116.5,116.42,38.47127851]
["bitfinex","SOLUSD",1644229121439,1.22290491,116.5,116.43,28.4088]
["bitfinex","SOLUSD",1644229121838,1.22290491,116.5,116.43,28.6588]
["bitfinex","SOLUSD",1644229122038,1.22290491,116.5,116.44,38.72737566]
["bitfinex","SOLUSD",1644229123140,47.17138604,116.5,116.44,38.72737566]
["bitfinex","SOLUSD",1644229123542,47.17138604,116.5,116.4,28.7312]
["bitfinex","SOLUSD",1644229123543,2.14682857,116.49,116.4,28.7312]
["bitfinex","SOLUSD",1644229123843,1.22290491,116.47,116.38,4.293]
["bitfinex","SOLUSD",1644229124041,1.22290491,116.47,116.37,24.5607]
["bitfinex","SOLUSD",1644229124241,1.22290491,116.47,116.38,6.0]
["bitfinex","SOLUSD",1644229124441,1.22290491,116.47,116.37,30.5607]
["bitfinex","SOLUSD",1644229124642,1.22290491,116.47,116.38,48.64661833]
["bitfinex","SOLUSD",1644229124842,1.22290491,116.46,116.38,52.93961833]
["bitfinex","SOLUSD",1644229125041,1.22290491,116.47,116.39,35.3638]
["bitfinex","SOLUSD",1644229125240,1.22290491,116.48,116.39,35.3638]
["bitfinex","SOLUSD",1644229125741,1.22290491,116.48,116.4,39.1320136]
["bitfinex","SOLUSD",1644229126445,1.22290491,116.48,116.4,53.41702264]
["bitfinex","SOLUSD",1644229126642,1.22290491,116.48,116.41,24.2787]
["bitfinex","SOLUSD",1644229126841,1.22290491,116.49,116.41,24.5287]
["bitfinex","SOLUSD",1644229127267,1.22290491,116.49,116.42,44.18492974]
["bitfinex","SOLUSD",1644229128462,2.44061462,116.52,116.42,44.18492974]
["bitfinex","SOLUSD",1644229128463,1.22290491,116.5,116.42,44.43492974]
["bitfinex","SOLUSD",1644229128662,1.22290491,116.5,116.43,22.9439]
["bitfinex","SOLUSD",1644229129265,1.22290491,116.5,116.44,36.0350888]
["bitfinex","SOLUSD",1644229131268,1.22290491,116.5,116.44,36.2850888]
["bitfinex","SOLUSD",1644229131670,1.22290491,116.5,116.44,36.0350888]
["bitfinex","SOLUSD",1644229132867,42.11054673,116.5,116.44,36.0350888]
["bitfinex","SOLUSD",1644229133067,1.22290491,116.5,116.44,36.0350888]
["bitfinex","SOLUSD",1644229138371,1.22290491,116.49,116.44,36.0350888]
["bitfinex","SOLUSD",1644229138772,1.22290491,116.5,116.44,36.0350888]
["bitfinex","SOLUSD",1644229139375,45.36485059,116.49,116.44,36.0350888]
["bitfinex","SOLUSD",1644229139573,46.5877555,116.49,116.45,24.87]
["bitfinex","SOLUSD",1644229139773,1.22290491,116.49,116.45,24.87]
["bitfinex","SOLUSD",1644229140273,1.22290491,116.5,116.45,24.87]
["bitfinex","SOLUSD",1644229140772,1.22290491,116.5,116.46,37.38706923]
["bitfinex","SOLUSD",1644229143575,1.22290491,116.51,116.46,37.63706923]
["bitfinex","SOLUSD",1644229143776,1.22290491,116.52,116.47,22.9337]
["bitfinex","SOLUSD",1644229144480,1.22290491,116.53,116.48,34.53870796]
["bitfinex","SOLUSD",1644229145275,36.73755358,116.52,116.48,34.53870796]
["bitfinex","SOLUSD",1644229145478,1.22290491,116.52,116.48,34.53870796]
["bitfinex","SOLUSD",1644229147377,1.22290491,116.53,116.48,34.53870796]
["bitfinex","SOLUSD",1644229147678,44.78244356,116.52,116.48,34.53870796]
["bitfinex","SOLUSD",1644229148079,46.00534847,116.52,116.48,34.53870796]
["bitfinex","SOLUSD",1644229148277,1.22290491,116.52,116.48,34.53870796]
["bitfinex","SOLUSD",1644229148680,1.22290491,116.53,116.48,34.53870796]
["bitfinex","SOLUSD",1644229149883,45.78487581,116.52,116.48,34.53870796]
["bitfinex","SOLUSD",1644229150282,47.00778072,116.52,116.48,34.53870796]
["bitfinex","SOLUSD",1644229150883,1.22290491,116.52,116.48,34.53870796]
["bitfinex","SOLUSD",1644229151586,1.22290491,116.52,116.47,22.67]
["bitfinex","SOLUSD",1644229152686,41.83042238,116.52,116.47,68.61759707]
["bitfinex","SOLUSD",1644229152886,1.22290491,116.52,116.47,68.61759707]
["bitfinex","SOLUSD",1644229153787,1.22290491,116.53,116.47,68.61759707]
["bitfinex","SOLUSD",1644229155590,1.22290491,116.53,116.47,68.86759707]
["bitfinex","SOLUSD",1644229155790,1.22290491,116.54,116.47,81.28759707]
["bitfinex","SOLUSD",1644229156695,1.22290491,116.55,116.47,81.28759707]
["bitfinex","SOLUSD",1644229157294,1.22290491,116.55,116.47,85.57859707]
["bitfinex","SOLUSD",1644229159496,1.22290491,116.56,116.47,104.45419707]
["bitfinex","SOLUSD",1644229160198,1.22290491,116.56,116.47,106.31920611]
["bitfinex","SOLUSD",1644229160397,1.22290491,116.57,116.47,106.31920611]
["bitfinex","SOLUSD",1644229160597,1.22290491,116.58,116.48,23.2481]
["bitfinex","SOLUSD",1644229160797,1.22290491,116.58,116.5,12.8728]
["bitfinex","SOLUSD",1644229161019,1.22290491,116.58,116.51,74.78710082]
["bitfinex","SOLUSD",1644229161319,1.22290491,116.58,116.51,75.03710082]
["bitfinex","SOLUSD",1644229161519,1.22290491,116.59,116.51,75.03710082]
["bitfinex","SOLUSD",1644229161717,1.22290491,116.59,116.51,79.32710082]
["bitfinex","SOLUSD",1644229162120,1.22290491,116.59,116.51,85.32710082]
["bitfinex","SOLUSD",1644229163618,1.22290491,116.59,116.51,81.03710082]
["bitfinex","SOLUSD",1644229164220,1.22290491,116.59,116.51,93.90830082]
["bitfinex","SOLUSD",1644229165821,25.12548032,116.62,116.51,95.77330986]
["bitfinex","SOLUSD",1644229165822,1.22290491,116.6,116.51,95.77330986]
["bitfinex","SOLUSD",1644229166020,1.22290491,116.6,116.52,4.289]
["bitfinex","SOLUSD",1644229166219,0.29448032,116.62,116.53,35.6577]
["bitfinex","SOLUSD",1644229166220,1.22290491,116.61,116.53,35.6577]
["bitfinex","SOLUSD",1644229166421,1.22290491,116.61,116.53,58.3782]
["bitfinex","SOLUSD",1644229166622,1.22290491,116.61,116.53,64.6282]
["bitfinex","SOLUSD",1644229166822,1.51738523,116.62,116.54,41.96245306]
["bitfinex","SOLUSD",1644229167021,1.51738523,116.62,116.55,36.413]
["bitfinex","SOLUSD",1644229167222,1.51738523,116.62,116.56,39.74972945]
["bitfinex","SOLUSD",1644229168023,42.77701989,116.62,116.56,39.74972945]
["bitfinex","SOLUSD",1644229168227,43.9999248,116.62,116.56,39.74972945]
["bitfinex","SOLUSD",1644229168424,1.51738523,116.62,116.56,39.74972945]
["bitfinex","SOLUSD",1644229168625,1.51738523,116.62,116.57,24.2014]
["bitfinex","SOLUSD",1644229168826,0.29448032,116.62,116.56,39.74972945]
["bitfinex","SOLUSD",1644229169028,1.51738523,116.62,116.56,39.74972945]
["bitfinex","SOLUSD",1644229169226,1.51738523,116.62,116.57,22.7238]
["bitfinex","SOLUSD",1644229169427,1.51738523,116.62,116.58,42.03226652]
["bitfinex","SOLUSD",1644229171229,39.45344741,116.62,116.55,12.42]
["bitfinex","SOLUSD",1644229171434,39.45344741,116.62,116.53,35.1405]
["bitfinex","SOLUSD",1644229171629,1.22290491,116.6,116.51,22.9639]
["bitfinex","SOLUSD",1644229171832,24.41820491,116.6,116.51,22.9639]
["bitfinex","SOLUSD",1644229172030,3.36973348,116.59,116.51,22.9639]
["bitfinex","SOLUSD",1644229172229,46.31539703,116.58,116.52,40.06726298]
["bitfinex","SOLUSD",1644229172430,42.02539703,116.58,116.52,40.06726298]
["bitfinex","SOLUSD",1644229172629,43.24830194,116.58,116.52,40.06726298]
["bitfinex","SOLUSD",1644229176535,1.22290491,116.58,116.52,40.06726298]
["bitfinex","SOLUSD",1644229176735,14.10020491,116.59,116.52,40.06726298]
["bitfinex","SOLUSD",1644229176937,1.22290491,116.59,116.52,40.06726298]
["bitfinex","SOLUSD",1644229178335,1.22290491,116.6,116.52,40.06726298]
["bitfinex","SOLUSD",1644229178536,1.22290491,116.6,116.53,22.5172]
["bitfinex","SOLUSD",1644229178939,1.22290491,116.6,116.54,42.45766662]
["bitfinex","SOLUSD",1644229179740,42.93163081,116.61,116.54,54.87766662]
["bitfinex","SOLUSD",1644229179741,44.15453572,116.61,116.54,54.87766662]
["bitfinex","SOLUSD",1644229179941,44.15453572,116.61,116.54,42.45766662]
["bitfinex","SOLUSD",1644229180546,1.22290491,116.61,116.54,42.45766662]
["bitfinex","SOLUSD",1644229182143,1.22290491,116.61,116.55,12.42]
["bitfinex","SOLUSD",1644229182343,1.51738523,116.62,116.55,36.9507]
["bitfinex","SOLUSD",1644229182542,0.29448032,116.62,116.55,36.9507]
["bitfinex","SOLUSD",1644229182745,0.29448032,116.62,116.55,38.56570904]
["bitfinex","SOLUSD",1644229183146,0.29448032,116.62,116.56,35.53071722]
["bitfinex","SOLUSD",1644229184845,1.51738523,116.62,116.56,35.53071722]
["bitfinex","SOLUSD",1644229185044,0.29448032,116.62,116.56,35.53071722]
["bitfinex","SOLUSD",1644229185649,46.45846203,116.61,116.56,35.53071722]
["bitfinex","SOLUSD",1644229187047,1.51738523,116.62,116.56,35.53071722]
["bitfinex","SOLUSD",1644229188047,48.9076083,116.62,116.56,35.53071722]
["bitfinex","SOLUSD",1644229189648,1.51738523,116.62,116.56,35.53071722]
["bitfinex","SOLUSD",1644229189849,1.51738523,116.62,116.56,47.95071722]
["bitfinex","SOLUSD",1644229190549,1.51738523,116.62,116.57,24.4236]
["bitfinex","SOLUSD",1644229190747,45.49067078,116.62,116.58,38.95586725]
["bitfinex","SOLUSD",1644229190953,45.49067078,116.62,116.57,24.4236]
["bitfinex","SOLUSD",1644229191147,1.22290491,116.61,116.57,24.4236]
["bitfinex","SOLUSD",1644229191551,1.22290491,116.61,116.53,12.42]
["bitfinex","SOLUSD",1644229191847,1.22290491,116.61,116.55,41.72795988]
["bitfinex","SOLUSD",1644229192255,1.51450917,116.62,116.55,54.39795988]
["bitfinex","SOLUSD",1644229192454,0.29448032,116.62,116.56,25.55202294]
["bitfinex","SOLUSD",1644229192656,0.29448032,116.62,116.57,12.42]
["bitfinex","SOLUSD",1644229192854,0.29448032,116.62,116.57,12.67]
["bitfinex","SOLUSD",1644229193257,0.29448032,116.62,116.58,60.51575338]
["bitfinex","SOLUSD",1644229193458,0.29448032,116.62,116.58,72.93575338]
["bitfinex","SOLUSD",1644229193856,0.29448032,116.62,116.58,73.18575338]
["bitfinex","SOLUSD",1644229194677,0.29448032,116.62,116.58,72.93575338]
["bitfinex","SOLUSD",1644229194881,0.29448032,116.62,116.58,73.18575338]
["bitfinex","SOLUSD",1644229195079,0.29448032,116.62,116.58,72.93575338]
["bitfinex","SOLUSD",1644229197684,0.29448032,116.62,116.58,78.93575338]
["bitfinex","SOLUSD",1644229197982,0.29448032,116.62,116.58,72.93575338]
["bitfinex","SOLUSD",1644229198183,0.29448032,116.62,116.58,78.93575338]
["bitfinex","SOLUSD",1644229198483,0.29448032,116.62,116.58,72.93575338]
["bitfinex","SOLUSD",1644229199484,0.29448032,116.62,116.58,60.51575338]
["bitfinex","SOLUSD",1644229205490,0.29448032,116.62,116.58,37.53725338]
["bitfinex","SOLUSD",1644229207289,0.29448032,116.62,116.55,22.568]
["bitfinex","SOLUSD",1644229208290,0.29448032,116.62,116.56,44.86350666]
["bitfinex","SOLUSD",1644229208790,0.29448032,116.62,116.55,22.568]
["bitfinex","SOLUSD",1644229209791,0.29448032,116.62,116.53,4.288]
["bitfinex","SOLUSD",1644229209990,23.13008032,116.62,116.53,22.8416]
["bitfinex","SOLUSD",1644229210792,48.46094471,116.61,116.54,45.79555835]
["bitfinex","SOLUSD",1644229212795,23.13008032,116.62,116.54,45.79555835]
["bitfinex","SOLUSD",1644229213597,23.13008032,116.62,116.55,24.9541]
["bitfinex","SOLUSD",1644229213796,23.13008032,116.62,116.56,36.04565477]
["bitfinex","SOLUSD",1644229216197,36.55535255,116.61,116.55,24.9541]
["bitfinex","SOLUSD",1644229216403,36.55535255,116.61,116.52,36.0703]
["bitfinex","SOLUSD",1644229216599,36.55535255,116.61,116.53,22.5596]
["bitfinex","SOLUSD",1644229217198,27.41908032,116.62,116.54,48.06451752]
["bitfinex","SOLUSD",1644229217404,23.13008032,116.62,116.54,48.06451752]
["bitfinex","SOLUSD",1644229218300,67.94165211,116.62,116.54,48.06451752]
["bitfinex","SOLUSD",1644229218507,67.94165211,116.62,116.56,38.90925597]
["bitfinex","SOLUSD",1644229220805,67.94165211,116.62,116.53,24.542]
["bitfinex","SOLUSD",1644229221900,67.94165211,116.62,116.54,48.68541897]
["bitfinex","SOLUSD",1644229222304,67.94165211,116.62,116.53,24.542]
["bitfinex","SOLUSD",1644229222505,29.13922339,116.61,116.53,24.542]
["bitfinex","SOLUSD",1644229222903,17.1642,116.61,116.53,24.542]
["bitfinex","SOLUSD",1644229223303,38.50309962,116.6,116.54,41.38575293]
["bitfinex","SOLUSD",1644229230109,12.8752,116.61,116.54,41.38575293]
["bitfinex","SOLUSD",1644229230512,0.29448032,116.62,116.54,41.38575293]
["bitfinex","SOLUSD",1644229231008,46.41956271,116.62,116.54,41.38575293]
["bitfinex","SOLUSD",1644229233013,46.41956271,116.62,116.55,22.7757]
["bitfinex","SOLUSD",1644229233212,0.29448032,116.62,116.55,22.7757]
["bitfinex","SOLUSD",1644229234212,0.29448032,116.62,116.56,45.690564]
["bitfinex","SOLUSD",1644229234612,0.29448032,116.62,116.58,42.13519151]
["bitfinex","SOLUSD",1644229238539,0.29448032,116.62,116.58,54.08919151]
["bitfinex","SOLUSD",1644229238738,0.29448032,116.62,116.59,24.4992]
["bitfinex","SOLUSD",1644229238938,0.29448032,116.62,116.6,6.06439994]
["bitfinex","SOLUSD",1644229239338,0.29448032,116.62,116.61,40.87047834]
["bitfinex","SOLUSD",1644229243145,0.00448032,116.62,116.6,6.06439994]
["bitfinex","SOLUSD",1644229243545,0.00448032,116.62,116.61,22.7866]
["bitfinex","SOLUSD",1644229248451,0.58448032,116.62,116.61,63.08667841]
["bitfinex","SOLUSD",1644229249251,0.1,116.68,116.62,80.58]
["bitfinex","SOLUSD",1644229249450,0.1,116.68,116.63,35.85715162]
["bitfinex","SOLUSD",1644229250856,0.1,116.69,116.63,35.85715162]
["bitfinex","SOLUSD",1644229251054,0.1,116.7,116.63,35.85715162]
["bitfinex","SOLUSD",1644229251658,0.1,116.7,116.64,23.4704]
["bitfinex","SOLUSD",1644229251857,36.52806323,116.7,116.65,45.02612837]
["bitfinex","SOLUSD",1644229252057,0.1,116.69,116.65,45.02612837]
["bitfinex","SOLUSD",1644229252460,0.1,116.7,116.65,45.02612837]
["bitfinex","SOLUSD",1644229255662,0.1,116.73,116.66,22.5879]
["bitfinex","SOLUSD",1644229256260,36.67299364,116.74,116.67,45.7174395]
["bitfinex","SOLUSD",1644229256462,0.1,116.73,116.67,45.7174395]
["bitfinex","SOLUSD",1644229258565,0.1,116.74,116.67,45.7174395]
["bitfinex","SOLUSD",1644229258765,0.1,116.74,116.68,23.6123]
["bitfinex","SOLUSD",1644229259166,0.1,116.74,116.69,36.65059122]
["bitfinex","SOLUSD",1644229261974,0.1,116.74,116.68,23.6123]
["bitfinex","SOLUSD",1644229262392,0.1,116.74,116.65,12.42]
["bitfinex","SOLUSD",1644229262995,0.1,116.74,116.66,44.5160189]
["bitfinex","SOLUSD",1644229264395,0.1,116.74,116.67,24.9913]
["bitfinex","SOLUSD",1644229264593,0.1,116.74,116.68,36.30311306]
["bitfinex","SOLUSD",1644229265596,0.1,116.74,116.64,12.42]
["bitfinex","SOLUSD",1644229265795,0.1,116.74,116.65,22.5365]
["bitfinex","SOLUSD",1644229266196,0.1,116.74,116.65,22.7865]
["bitfinex","SOLUSD",1644229266395,0.1,116.74,116.66,46.08417931]
["bitfinex","SOLUSD",1644229270001,0.1,116.74,116.67,24.4143]
["bitfinex","SOLUSD",1644229270203,0.1,116.74,116.68,42.01641189]
["bitfinex","SOLUSD",1644229281218,0.1,116.74,116.68,42.26641189]
["bitfinex","SOLUSD",1644229283415,0.49988972,116.76,116.68,42.26641189]
["bitfinex","SOLUSD",1644229283620,0.49988972,116.76,116.69,37.99344139]
["bitfinex","SOLUSD",1644229283814,0.1,116.78,116.69,38.24344139]
["bitfinex","SOLUSD",1644229284015,2.55017856,116.81,116.7,6.16994139]
["bitfinex","SOLUSD",1644229284216,0.00956394,116.81,116.71,36.1065]
["bitfinex","SOLUSD",1644229284417,38.91590796,116.81,116.72,40.69788484]
["bitfinex","SOLUSD",1644229284717,0.1,116.8,116.74,48.612631]
["bitfinex","SOLUSD",1644229285318,0.1,116.8,116.74,48.862631]
["bitfinex","SOLUSD",1644229285517,0.00956394,116.81,116.74,48.862631]
["bitfinex","SOLUSD",1644229285716,0.00956394,116.81,116.75,24.0481]
["bitfinex","SOLUSD",1644229286118,0.00956394,116.81,116.75,24.2981]
["bitfinex","SOLUSD",1644229286315,0.00956394,116.81,116.76,44.03736591]
["bitfinex","SOLUSD",1644229288720,0.00956394,116.81,116.75,24.0481]
["bitfinex","SOLUSD",1644229289720,0.00956394,116.81,116.76,40.97293882]
["bitfinex","SOLUSD",1644229297854,0.00956394,116.81,116.75,24.0481]
["bitfinex","SOLUSD",1644229298554,0.00956394,116.81,116.71,40.455]
["bitfinex","SOLUSD",1644229298753,44.77213429,116.8,116.72,23.3387]
["bitfinex","SOLUSD",1644229298954,0.3,116.79,116.73,36.64109922]
["bitfinex","SOLUSD",1644229303853,0.3,116.79,116.72,23.3387]
["bitfinex","SOLUSD",1644229304855,0.3,116.79,116.72,63.02515413]
["bitfinex","SOLUSD",1644229305056,0.3,116.79,116.72,23.3387]
["bitfinex","SOLUSD",1644229305255,0.3,116.79,116.69,74.9416]
["bitfinex","SOLUSD",1644229305455,0.3,116.79,116.69,24.8639]
["bitfinex","SOLUSD",1644229306057,0.3,116.79,116.7,46.1898521]
["bitfinex","SOLUSD",1644229307058,44.5333736,116.78,116.7,46.4398521]
["bitfinex","SOLUSD",1644229307258,0.2,116.77,116.71,24.3618]
["bitfinex","SOLUSD",1644229307458,0.3,116.77,116.72,47.32573855]
["bitfinex","SOLUSD",1644229311565,0.3,116.77,116.71,24.3618]
["bitfinex","SOLUSD",1644229312466,1.51978638,116.77,116.71,24.3618]
["bitfinex","SOLUSD",1644229312664,46.23782004,116.76,116.71,62.66688527]
["bitfinex","SOLUSD",1644229312866,0.2,116.75,116.71,62.66688527]
["bitfinex","SOLUSD",1644229313566,1.21978638,116.77,116.71,62.66688527]
["bitfinex","SOLUSD",1644229313766,1.21978638,116.78,116.71,62.66688527]
["bitfinex","SOLUSD",1644229314365,36.72022893,116.77,116.71,62.66688527]
["bitfinex","SOLUSD",1644229314568,0.2,116.76,116.71,62.66688527]
["bitfinex","SOLUSD",1644229315168,0.2,116.76,116.71,62.91688527]
["bitfinex","SOLUSD",1644229315668,0.2,116.76,116.71,62.66688527]
["bitfinex","SOLUSD",1644229315869,1.21978638,116.77,116.71,64.55382666]
["bitfinex","SOLUSD",1644229316167,1.21978638,116.78,116.71,62.91688527]
["bitfinex","SOLUSD",1644229316569,38.33866744,116.77,116.71,62.66688527]
["bitfinex","SOLUSD",1644229316769,0.2,116.76,116.71,62.91688527]
["bitfinex","SOLUSD",1644229317668,0.2,116.76,116.71,62.66688527]
["bitfinex","SOLUSD",1644229318073,1.21978638,116.78,116.71,62.66688527]
["bitfinex","SOLUSD",1644229318869,45.42521678,116.78,116.71,62.91688527]
["bitfinex","SOLUSD",1644229319070,0.3,116.77,116.71,62.91688527]
["bitfinex","SOLUSD",1644229320071,0.3,116.77,116.71,62.66688527]
["bitfinex","SOLUSD",1644229320272,1.51978638,116.77,116.71,62.66688527]
["bitfinex","SOLUSD",1644229320672,0.3,116.77,116.71,62.91688527]
["bitfinex","SOLUSD",1644229320872,1.51978638,116.77,116.71,62.66688527]
["bitfinex","SOLUSD",1644229321073,0.3,116.77,116.71,62.66688527]
["bitfinex","SOLUSD",1644229321575,0.3,116.77,116.71,24.3618]
["bitfinex","SOLUSD",1644229321973,0.3,116.77,116.68,27.0497]
["bitfinex","SOLUSD",1644229321974,1.21978638,116.76,116.68,27.0497]
["bitfinex","SOLUSD",1644229322205,1.21978638,116.76,116.69,24.3523]
["bitfinex","SOLUSD",1644229322376,1.41978638,116.76,116.69,24.3523]
["bitfinex","SOLUSD",1644229322579,36.4071129,116.75,116.69,72.49247513]
["bitfinex","SOLUSD",1644229322777,0.2,116.74,116.69,72.49247513]
["bitfinex","SOLUSD",1644229323876,0.2,116.74,116.69,24.3523]
["bitfinex","SOLUSD",1644229324277,1.41978638,116.74,116.69,24.3523]
["bitfinex","SOLUSD",1644229324781,35.12528559,116.73,116.69,24.3523]
["bitfinex","SOLUSD",1644229324977,0.2,116.72,116.69,24.3523]
["bitfinex","SOLUSD",1644229325978,0.2,116.72,116.68,36.93856343]
["bitfinex","SOLUSD",1644229330785,0.2,116.72,116.65,22.9123]
["bitfinex","SOLUSD",1644229330986,0.2,116.72,116.64,23.7796]
["bitfinex","SOLUSD",1644229331187,4.285,116.71,116.62,4.284]
["bitfinex","SOLUSD",1644229331387,25.40138638,116.71,116.62,4.284]
["bitfinex","SOLUSD",1644229331590,0.2,116.7,116.62,4.284]
["bitfinex","SOLUSD",1644229331788,39.11247789,116.7,116.63,35.08034551]
["bitfinex","SOLUSD",1644229331986,0.2,116.69,116.63,35.08034551]
["bitfinex","SOLUSD",1644229333287,0.2,116.69,116.65,36.35659515]
["bitfinex","SOLUSD",1644229335800,0.2,116.71,116.65,36.35659515]
["bitfinex","SOLUSD",1644229336601,0.2,116.73,116.65,36.35659515]
["bitfinex","SOLUSD",1644229336901,0.2,116.73,116.67,48.42832263]
["bitfinex","SOLUSD",1644229341426,0.2,116.73,116.68,23.3138]
["bitfinex","SOLUSD",1644229341627,0.2,116.73,116.69,41.24462507]
["bitfinex","SOLUSD",1644229343928,0.2,116.74,116.69,41.24462507]
["bitfinex","SOLUSD",1644229347736,0.2,116.74,116.65,24.9146]
["bitfinex","SOLUSD",1644229347936,0.2,116.74,116.65,25.1646]
["bitfinex","SOLUSD",1644229348738,0.2,116.74,116.66,42.58828003]
["bitfinex","SOLUSD",1644229349039,44.58076198,116.73,116.66,42.58828003]
["bitfinex","SOLUSD",1644229349238,44.58076198,116.73,116.65,25.1646]
["bitfinex","SOLUSD",1644229349239,44.58076198,116.73,116.68,38.82710842]
["bitfinex","SOLUSD",1644229349439,0.2,116.72,116.68,38.82710842]
["bitfinex","SOLUSD",1644229352842,0.2,116.72,116.67,24.484]
["bitfinex","SOLUSD",1644229354749,3.56661495,116.72,116.67,24.484]
["bitfinex","SOLUSD",1644229354949,1.41978638,116.72,116.67,24.484]
["bitfinex","SOLUSD",1644229355448,35.47306061,116.71,116.67,24.484]
["bitfinex","SOLUSD",1644229355650,0.2,116.7,116.67,24.484]
["bitfinex","SOLUSD",1644229359078,0.2,116.7,116.67,72.38667586]
["bitfinex","SOLUSD",1644229359283,0.2,116.7,116.68,6.06439994]
["bitfinex","SOLUSD",1644229360079,0.2,116.7,116.67,24.484]
["bitfinex","SOLUSD",1644229362184,0.2,116.7,116.68,41.84258637]
["bitfinex","SOLUSD",1644229362383,1.21978638,116.73,116.68,41.84258637]
["bitfinex","SOLUSD",1644229363483,36.57307921,116.72,116.68,41.84258637]
["bitfinex","SOLUSD",1644229363687,0.2,116.71,116.68,41.84258637]
["bitfinex","SOLUSD",1644229363885,1.21978638,116.73,116.68,41.84258637]
["bitfinex","SOLUSD",1644229364885,40.43222394,116.73,116.68,41.84258637]
["bitfinex","SOLUSD",1644229365085,0.2,116.72,116.68,41.84258637]
["bitfinex","SOLUSD",1644229365588,1.41978638,116.72,116.68,41.84258637]
["bitfinex","SOLUSD",1644229366589,1.41978638,116.72,116.67,24.484]
["bitfinex","SOLUSD",1644229367789,1.41978638,116.72,116.67,60.8019269]
["bitfinex","SOLUSD",1644229368394,45.71052613,116.71,116.67,60.8019269]
["bitfinex","SOLUSD",1644229368891,0.2,116.7,116.67,60.8019269]
["bitfinex","SOLUSD",1644229369092,0.2,116.7,116.68,6.06439994]
["bitfinex","SOLUSD",1644229369292,1.21978638,116.72,116.68,6.06439994]
["bitfinex","SOLUSD",1644229370091,44.60852985,116.71,116.68,6.06439994]
["bitfinex","SOLUSD",1644229370294,0.2,116.7,116.67,24.484]
["bitfinex","SOLUSD",1644229371296,0.2,116.7,116.67,65.09856727]
["bitfinex","SOLUSD",1644229371494,1.21978638,116.73,116.67,65.09856727]
["bitfinex","SOLUSD",1644229371697,1.21978638,116.73,116.68,6.06439994]
["bitfinex","SOLUSD",1644229372301,45.87456737,116.72,116.68,6.06439994]
["bitfinex","SOLUSD",1644229372495,0.2,116.71,116.68,6.06439994]
["bitfinex","SOLUSD",1644229373695,1.21978638,116.73,116.68,6.06439994]
["bitfinex","SOLUSD",1644229374096,1.41978638,116.74,116.68,6.06439994]
["bitfinex","SOLUSD",1644229374301,1.41978638,116.74,116.69,24.6872]
["bitfinex","SOLUSD",1644229374598,44.97460811,116.74,116.69,67.45420609]
["bitfinex","SOLUSD",1644229374797,0.2,116.73,116.69,67.45420609]
["bitfinex","SOLUSD",1644229381902,0.2,116.73,116.69,24.6872]
["bitfinex","SOLUSD",1644229383128,0.2,116.73,116.7,43.83609122]
["bitfinex","SOLUSD",1644229383326,0.2,116.74,116.7,43.83609122]
["bitfinex","SOLUSD",1644229383526,1.21978638,116.75,116.7,43.83609122]
["bitfinex","SOLUSD",1644229383726,1.21978638,116.76,116.71,24.8846]
["bitfinex","SOLUSD",1644229384126,41.92972484,116.75,116.71,24.8846]
["bitfinex","SOLUSD",1644229384327,0.2,116.74,116.71,24.8846]
["bitfinex","SOLUSD",1644229386231,0.2,116.74,116.66,24.3112]
["bitfinex","SOLUSD",1644229386428,24.7275,116.74,116.66,24.3112]
["bitfinex","SOLUSD",1644229386832,0.2,116.73,116.66,24.3112]
["bitfinex","SOLUSD",1644229387030,34.4672819,116.73,116.67,36.94030536]
["bitfinex","SOLUSD",1644229387229,0.2,116.72,116.67,36.94030536]
["bitfinex","SOLUSD",1644229388432,0.2,116.72,116.66,24.3112]
["bitfinex","SOLUSD",1644229389330,0.2,116.72,116.66,70.29317685]
["bitfinex","SOLUSD",1644229393238,0.2,116.72,116.66,70.54317685]
["bitfinex","SOLUSD",1644229393443,0.2,116.72,116.66,70.29317685]
["bitfinex","SOLUSD",1644229395639,0.2,116.72,116.66,24.3112]
["bitfinex","SOLUSD",1644229396639,0.2,116.72,116.67,35.09089751]
["bitfinex","SOLUSD",1644229398239,0.2,116.72,116.67,35.34089751]
["bitfinex","SOLUSD",1644229398439,1.21978638,116.75,116.68,29.87435332]
["bitfinex","SOLUSD",1644229398643,1.21978638,116.76,116.68,29.87435332]
["bitfinex","SOLUSD",1644229398841,1.21978638,116.77,116.69,1.88225332]
["bitfinex","SOLUSD",1644229399242,37.28697062,116.76,116.69,2.13225332]
["bitfinex","SOLUSD",1644229399441,0.2,116.75,116.69,2.13225332]
["bitfinex","SOLUSD",1644229401147,0.2,116.75,116.69,0.25]
["bitfinex","SOLUSD",1644229401344,0.2,116.75,116.68,48.8673]
["bitfinex","SOLUSD",1644229402544,0.2,116.75,116.68,50.75431358]
["bitfinex","SOLUSD",1644229404745,1.21978638,116.78,116.68,73.88971358]
["bitfinex","SOLUSD",1644229404945,1.21978638,116.78,116.69,12.42]
["bitfinex","SOLUSD",1644229405146,1.21978638,116.78,116.7,23.0157]
["bitfinex","SOLUSD",1644229405346,1.51978638,116.79,116.7,23.0157]
["bitfinex","SOLUSD",1644229405546,36.11366605,116.78,116.71,41.42383529]
["bitfinex","SOLUSD",1644229405846,0.3,116.77,116.71,41.42383529]
["bitfinex","SOLUSD",1644229406145,0.3,116.77,116.72,23.0157]
["bitfinex","SOLUSD",1644229412953,1.51978638,116.77,116.72,23.0157]
["bitfinex","SOLUSD",1644229413154,0.3,116.77,116.72,23.0157]
["bitfinex","SOLUSD",1644229413355,1.51978638,116.77,116.72,23.0157]
["bitfinex","SOLUSD",1644229414454,0.3,116.77,116.72,23.0157]
["bitfinex","SOLUSD",1644229416258,1.21978638,116.78,116.72,23.2657]
["bitfinex","SOLUSD",1644229416459,1.22935032,116.81,116.73,0.1]
["bitfinex","SOLUSD",1644229416660,0.00956394,116.81,116.74,12.42]
["bitfinex","SOLUSD",1644229416860,0.00956394,116.81,116.75,24.1272]
["bitfinex","SOLUSD",1644229417059,0.00956394,116.81,116.76,0.1]
["bitfinex","SOLUSD",1644229417259,35.03355558,116.81,116.76,0.1]
["bitfinex","SOLUSD",1644229417759,35.03355558,116.81,116.75,14.55701358]
["bitfinex","SOLUSD",1644229418560,35.03355558,116.81,116.75,20.55701358]
["bitfinex","SOLUSD",1644229418759,35.03355558,116.81,116.75,14.55701358]
["bitfinex","SOLUSD",1644229419561,35.03355558,116.81,116.76,44.17626069]
["bitfinex","SOLUSD",1644229419764,35.03355558,116.81,116.76,44.42626069]
["bitfinex","SOLUSD",1644229420162,35.03355558,116.81,116.76,0.25]
["bitfinex","SOLUSD",1644229420964,35.03355558,116.81,116.75,14.55701358]
["bitfinex","SOLUSD",1644229421263,35.28355558,116.81,116.75,58.31502569]
["bitfinex","SOLUSD",1644229422765,35.03355558,116.81,116.75,58.31502569]
["bitfinex","SOLUSD",1644229422967,0.00956394,116.81,116.75,71.15982569]
["bitfinex","SOLUSD",1644229423164,0.00956394,116.81,116.76,24.8307]
["bitfinex","SOLUSD",1644229423365,0.00956394,116.81,116.76,37.5007]
["bitfinex","SOLUSD",1644229424084,0.00956394,116.81,116.77,42.01671793]
["bitfinex","SOLUSD",1644229424283,0.00956394,116.81,116.77,42.26671793]
["bitfinex","SOLUSD",1644229425286,0.00956394,116.81,116.77,0.25]
["bitfinex","SOLUSD",1644229425688,0.00956394,116.81,116.76,37.5007]
["bitfinex","SOLUSD",1644229426286,0.00956394,116.81,116.76,74.41506325]
["bitfinex","SOLUSD",1644229426889,0.00956394,116.81,116.76,87.25876325]
["bitfinex","SOLUSD",1644229427388,0.00956394,116.81,116.76,93.25876325]
["bitfinex","SOLUSD",1644229432497,0.00956394,116.81,116.76,87.25876325]
["bitfinex","SOLUSD",1644229432695,0.00956394,116.81,116.76,93.25876325]
["bitfinex","SOLUSD",1644229432895,0.00956394,116.81,116.76,87.25876325]
["bitfinex","SOLUSD",1644229433096,0.00956394,116.81,116.76,93.25876325]
["bitfinex","SOLUSD",1644229434296,0.00956394,116.81,116.76,93.00876325]
["bitfinex","SOLUSD",1644229434897,0.00956394,116.81,116.76,87.00876325]
["bitfinex","SOLUSD",1644229435699,0.00956394,116.81,116.76,87.25876325]
["bitfinex","SOLUSD",1644229435899,0.00956394,116.81,116.76,50.0944]
["bitfinex","SOLUSD",1644229436099,0.00956394,116.81,116.76,57.98144498]
["bitfinex","SOLUSD",1644229437102,0.00956394,116.81,116.77,45.73029269]
["bitfinex","SOLUSD",1644229437303,0.00956394,116.81,116.77,58.15029269]
["bitfinex","SOLUSD",1644229437506,0.00956394,116.81,116.77,64.15029269]
["bitfinex","SOLUSD",1644229437707,0.00956394,116.81,116.77,66.28733767]
["bitfinex","SOLUSD",1644229438103,0.00956394,116.81,116.77,14.55704498]
["bitfinex","SOLUSD",1644229438305,0.00956394,116.81,116.76,24.8307]
["bitfinex","SOLUSD",1644229439103,0.00956394,116.81,116.76,73.45849164]
["bitfinex","SOLUSD",1644229439302,0.00956394,116.81,116.76,48.62779164]
["bitfinex","SOLUSD",1644229439507,0.00956394,116.81,116.76,54.62779164]
["bitfinex","SOLUSD",1644229440702,0.00956394,116.81,116.76,54.87779164]
["bitfinex","SOLUSD",1644229441105,0.00956394,116.81,116.76,6.25]
["bitfinex","SOLUSD",1644229441304,0.00956394,116.81,116.76,0.25]
["bitfinex","SOLUSD",1644229441504,0.00956394,116.81,116.76,6.25]
["bitfinex","SOLUSD",1644229442907,0.00956394,116.81,116.76,29.4082]
["bitfinex","SOLUSD",1644229444208,0.00956394,116.81,116.73,16.701]
["bitfinex","SOLUSD",1644229444406,1.21978638,116.8,116.71,12.42]
["bitfinex","SOLUSD",1644229444607,1.21978638,116.79,116.7,26.55624498]
["bitfinex","SOLUSD",1644229445204,45.09683288,116.78,116.71,37.43303001]
["bitfinex","SOLUSD",1644229445808,45.09683288,116.78,116.71,37.68303001]
["bitfinex","SOLUSD",1644229446612,45.09683288,116.78,116.71,37.43303001]
["bitfinex","SOLUSD",1644229448214,45.34683288,116.78,116.71,37.68303001]
["bitfinex","SOLUSD",1644229449417,45.09683288,116.78,116.71,51.99007499]
["bitfinex","SOLUSD",1644229450517,45.09683288,116.78,116.71,57.99007499]
["bitfinex","SOLUSD",1644229451319,45.09683288,116.78,116.71,51.99007499]
["bitfinex","SOLUSD",1644229451920,45.09683288,116.78,116.71,64.83907499]
["bitfinex","SOLUSD",1644229452921,45.09683288,116.78,116.71,64.58907499]
["bitfinex","SOLUSD",1644229453122,45.34683288,116.78,116.71,64.58907499]
["bitfinex","SOLUSD",1644229453323,45.34683288,116.78,116.71,27.15604498]
["bitfinex","SOLUSD",1644229454724,45.34683288,116.78,116.71,27.40604498]
["bitfinex","SOLUSD",1644229455123,45.34683288,116.78,116.71,27.15604498]
["bitfinex","SOLUSD",1644229455323,45.34683288,116.78,116.71,12.42]
["bitfinex","SOLUSD",1644229456728,49.62883288,116.78,116.7,24.6692]
["bitfinex","SOLUSD",1644229456928,49.62883288,116.78,116.7,30.6692]
["bitfinex","SOLUSD",1644229457941,49.62883288,116.78,116.7,24.6692]
["bitfinex","SOLUSD",1644229460346,50.84861926,116.78,116.7,24.6692]
["bitfinex","SOLUSD",1644229460650,49.62883288,116.78,116.7,24.6692]
["bitfinex","SOLUSD",1644229463348,50.84861926,116.78,116.7,24.6692]
["bitfinex","SOLUSD",1644229463550,49.62883288,116.78,116.7,24.6692]
["bitfinex","SOLUSD",1644229463949,50.84861926,116.78,116.7,24.6692]
["bitfinex","SOLUSD",1644229467655,2.14682857,116.77,116.67,24.2342]
["bitfinex","SOLUSD",1644229467854,4.283,116.76,116.67,24.2342]
["bitfinex","SOLUSD",1644229468055,4.283,116.76,116.68,23.4282]
["bitfinex","SOLUSD",1644229468258,5.50278638,116.76,116.68,23.4282]
["bitfinex","SOLUSD",1644229468455,4.283,116.76,116.68,23.4282]
["bitfinex","SOLUSD",1644229468657,34.68911127,116.75,116.68,66.4647671]
["bitfinex","SOLUSD",1644229469059,34.68911127,116.75,116.68,66.7147671]
["bitfinex","SOLUSD",1644229471559,34.93911127,116.75,116.68,66.7147671]
["bitfinex","SOLUSD",1644229472758,34.93911127,116.75,116.68,23.6782]
["bitfinex","SOLUSD",1644229473761,34.93911127,116.75,116.68,65.4282549]
["bitfinex","SOLUSD",1644229474561,34.93911127,116.75,116.68,79.73529988]
["bitfinex","SOLUSD",1644229476762,34.68911127,116.75,116.68,79.73529988]
["bitfinex","SOLUSD",1644229478265,34.26911127,116.75,116.68,79.73529988]
["bitfinex","SOLUSD",1644229480267,34.51911127,116.75,116.68,79.73529988]
["bitfinex","SOLUSD",1644229481067,34.51911127,116.75,116.68,37.98524498]
["bitfinex","SOLUSD",1644229482069,34.51911127,116.75,116.68,86.7080886]
["bitfinex","SOLUSD",1644229483796,34.26911127,116.75,116.68,86.7080886]
["bitfinex","SOLUSD",1644229484000,22.7453,116.77,116.68,95.53579504]
["bitfinex","SOLUSD",1644229484196,22.7453,116.77,116.68,108.38829504]
["bitfinex","SOLUSD",1644229484397,1.21978638,116.78,116.68,128.22869181]
["bitfinex","SOLUSD",1644229484999,42.79405754,116.77,116.68,128.22869181]
["bitfinex","SOLUSD",1644229485798,42.79405754,116.77,116.68,129.42677315]
["bitfinex","SOLUSD",1644229486602,42.79405754,116.77,116.68,128.22869181]
["bitfinex","SOLUSD",1644229486800,42.79405754,116.77,116.69,4.283]
["bitfinex","SOLUSD",1644229487000,42.79405754,116.77,116.71,12.8497]
["bitfinex","SOLUSD",1644229487299,42.79405754,116.77,116.71,49.7661]
["bitfinex","SOLUSD",1644229487503,42.79405754,116.77,116.72,1.88704498]
["bitfinex","SOLUSD",1644229487704,42.79405754,116.77,116.72,50.76782022]
["bitfinex","SOLUSD",1644229490503,42.79405754,116.77,116.72,50.51782022]
["bitfinex","SOLUSD",1644229490702,42.79405754,116.77,116.72,1.88704498]
["bitfinex","SOLUSD",1644229491806,42.79405754,116.77,116.72,2.13704498]
["bitfinex","SOLUSD",1644229493204,42.79405754,116.77,116.73,41.95116063]
["bitfinex","SOLUSD",1644229493604,42.79405754,116.77,116.73,42.20116063]
["bitfinex","SOLUSD",1644229495505,42.79405754,116.77,116.73,41.95116063]
["bitfinex","SOLUSD",1644229495703,42.79405754,116.77,116.72,14.30704498]
["bitfinex","SOLUSD",1644229495905,42.79405754,116.77,116.72,14.55704498]
["bitfinex","SOLUSD",1644229496806,42.79405754,116.77,116.72,1.88704498]
["bitfinex","SOLUSD",1644229497108,42.79405754,116.77,116.69,23.9849]
["bitfinex","SOLUSD",1644229497306,4.283,116.76,116.69,23.9849]
["bitfinex","SOLUSD",1644229497505,42.79405754,116.77,116.69,23.9849]
["bitfinex","SOLUSD",1644229497706,42.79405754,116.77,116.69,69.41926063]
["bitfinex","SOLUSD",1644229497906,44.0918578,116.75,116.69,69.41926063]
["bitfinex","SOLUSD",1644229498107,44.0918578,116.75,116.69,23.9849]
["bitfinex","SOLUSD",1644229498306,44.0918578,116.75,116.69,24.2349]
["bitfinex","SOLUSD",1644229499108,44.3418578,116.75,116.69,24.2349]
["bitfinex","SOLUSD",1644229499309,44.3418578,116.75,116.7,38.89067013]
["bitfinex","SOLUSD",1644229499510,44.0918578,116.75,116.7,38.89067013]
["bitfinex","SOLUSD",1644229499711,44.0918578,116.75,116.71,1.88704502]
["bitfinex","SOLUSD",1644229499910,25.63628638,116.8,116.71,1.88704502]
["bitfinex","SOLUSD",1644229500108,25.63628638,116.8,116.71,24.72964502]
["bitfinex","SOLUSD",1644229500309,25.63628638,116.8,116.71,22.8426]
["bitfinex","SOLUSD",1644229500509,1.21978638,116.79,116.71,22.8426]
["bitfinex","SOLUSD",1644229500712,5.50178638,116.79,116.71,22.8426]
["bitfinex","SOLUSD",1644229500910,37.50399428,116.78,116.71,22.8426]
["bitfinex","SOLUSD",1644229501310,37.50399428,116.78,116.71,0.25]
["bitfinex","SOLUSD",1644229501511,37.50399428,116.78,116.7,51.99077013]
["bitfinex","SOLUSD",1644229501711,37.50399428,116.78,116.71,24.303]
["bitfinex","SOLUSD",1644229502214,37.50399428,116.78,116.71,24.553]
["bitfinex","SOLUSD",1644229504113,37.75399428,116.78,116.71,24.553]
["bitfinex","SOLUSD",1644229506217,37.75399428,116.78,116.71,24.303]
["bitfinex","SOLUSD",1644229506417,38.97378066,116.78,116.71,24.303]
["bitfinex","SOLUSD",1644229506822,38.97378066,116.78,116.71,24.553]
["bitfinex","SOLUSD",1644229507018,37.75399428,116.78,116.71,24.553]
["bitfinex","SOLUSD",1644229508318,37.75399428,116.78,116.72,39.12169997]
["bitfinex","SOLUSD",1644229508718,37.75399428,116.78,116.72,39.37169997]
["bitfinex","SOLUSD",1644229510021,37.75399428,116.78,116.72,0.25]
["bitfinex","SOLUSD",1644229510218,37.75399428,116.78,116.71,24.553]
["bitfinex","SOLUSD",1644229511818,38.97378066,116.78,116.71,24.553]
["bitfinex","SOLUSD",1644229515123,38.97378066,116.78,116.72,48.04125685]
["bitfinex","SOLUSD",1644229515322,37.75399428,116.78,116.72,48.29125685]
["bitfinex","SOLUSD",1644229515922,0.25,116.78,116.72,48.29125685]
["bitfinex","SOLUSD",1644229516123,0.25,116.78,116.73,23.5315]
["bitfinex","SOLUSD",1644229516324,1.21978638,116.79,116.73,23.5315]
["bitfinex","SOLUSD",1644229516922,41.67441468,116.79,116.74,35.27042207]
["bitfinex","SOLUSD",1644229517325,1.21978638,116.79,116.74,35.27042207]
["bitfinex","SOLUSD",1644229517628,1.22935032,116.81,116.74,43.40746709]
["bitfinex","SOLUSD",1644229517824,0.00956394,116.81,116.75,35.9564]
["bitfinex","SOLUSD",1644229518225,0.00956394,116.81,116.76,43.75959382]
["bitfinex","SOLUSD",1644229518426,0.00956394,116.81,116.76,56.17959382]
["bitfinex","SOLUSD",1644229518626,0.00956394,116.81,116.77,1.88704502]
["bitfinex","SOLUSD",1644229518925,0.00956394,116.81,116.77,2.13704502]
["bitfinex","SOLUSD",1644229519125,0.00956394,116.81,116.77,26.20304502]
["bitfinex","SOLUSD",1644229519326,0.00956394,116.81,116.77,38.62304502]
["bitfinex","SOLUSD",1644229519528,0.00956394,116.81,116.78,1.88704502]
["bitfinex","SOLUSD",1644229519727,0.00956394,116.81,116.78,2.13704502]
["bitfinex","SOLUSD",1644229519925,0.00956394,116.81,116.79,42.63210553]
["bitfinex","SOLUSD",1644229520130,0.00956394,116.81,116.8,6.06439994]
["bitfinex","SOLUSD",1644229521127,0.00956394,116.81,116.8,8.20144496]
["bitfinex","SOLUSD",1644229521328,0.00941472,116.84,116.81,142.0]
["bitfinex","SOLUSD",1644229521528,0.00941472,116.84,116.82,18.48439994]
["bitfinex","SOLUSD",1644229521728,0.00941472,116.84,116.82,20.62144496]
["bitfinex","SOLUSD",1644229522129,0.00941472,116.84,116.83,1.88704502]
["bitfinex","SOLUSD",1644229522334,0.00941472,116.84,116.83,2.13704502]
["bitfinex","SOLUSD",1644229522833,0.56330544,116.86,116.83,2.13704502]
["bitfinex","SOLUSD",1644229522834,0.1188496,116.86,116.84,110.0]
["bitfinex","SOLUSD",1644229523030,0.1188496,116.86,116.83,14.55704502]
["bitfinex","SOLUSD",1644229523229,0.1188496,116.86,116.84,6.06439994]
["bitfinex","SOLUSD",1644229523631,0.1188496,116.86,116.84,6.31439994]
["bitfinex","SOLUSD",1644229523830,0.1188496,116.86,116.85,44.57777844]
["bitfinex","SOLUSD",1644229524834,0.1188496,116.86,116.85,44.82777844]
["bitfinex","SOLUSD",1644229525335,0.1188496,116.86,116.85,44.57777844]
["bitfinex","SOLUSD",1644229525533,0.1188496,116.86,116.85,44.82777844]
["bitfinex","SOLUSD",1644229525732,137.8,116.9,116.86,0.1011504]
["bitfinex","SOLUSD",1644229525933,138.03765888,116.9,116.86,0.1011504]
["bitfinex","SOLUSD",1644229526333,138.03765888,116.9,116.85,44.57777844]
["bitfinex","SOLUSD",1644229526638,138.03765888,116.9,116.85,63.24777844]
["bitfinex","SOLUSD",1644229527937,138.03765888,116.9,116.85,76.08067844]
["bitfinex","SOLUSD",1644229528337,0.00531776,116.9,116.87,87.0]
["bitfinex","SOLUSD",1644229528544,4.277,116.98,116.88,18.48439994]
["bitfinex","SOLUSD",1644229528742,1.00414223,116.99,116.88,49.35894496]
["bitfinex","SOLUSD",1644229528942,1.10414223,116.99,116.88,55.35894496]
["bitfinex","SOLUSD",1644229529242,1.10414223,116.99,116.88,28.76039994]
["bitfinex","SOLUSD",1644229529443,36.1944707,116.98,116.89,15.73025963]
["bitfinex","SOLUSD",1644229529643,40.5694707,116.98,116.89,12.42]
["bitfinex","SOLUSD",1644229530748,36.2944707,116.98,116.89,12.42]
["bitfinex","SOLUSD",1644229531648,36.5444707,116.98,116.89,12.42]
["bitfinex","SOLUSD",1644229531850,4.275,116.97,116.89,12.42]
["bitfinex","SOLUSD",1644229532860,47.80259384,116.96,116.89,12.42]
["bitfinex","SOLUSD",1644229533960,47.80259384,116.96,116.87,22.5621]
["bitfinex","SOLUSD",1644229534162,4.276,116.95,116.86,12.42]
["bitfinex","SOLUSD",1644229534361,4.276,116.95,116.86,18.67]
["bitfinex","SOLUSD",1644229534560,40.04130864,116.94,116.86,18.42]
["bitfinex","SOLUSD",1644229534962,40.04130864,116.94,116.86,12.42]
["bitfinex","SOLUSD",1644229535161,40.04130864,116.94,116.86,18.42]
["bitfinex","SOLUSD",1644229535562,40.04130864,116.94,116.86,20.30706952]
["bitfinex","SOLUSD",1644229535960,40.04130864,116.94,116.86,20.55706952]
["bitfinex","SOLUSD",1644229536161,40.29130864,116.94,116.86,18.67]
["bitfinex","SOLUSD",1644229536361,40.29130864,116.94,116.86,18.42]
["bitfinex","SOLUSD",1644229536861,40.29130864,116.94,116.86,20.55706952]
["bitfinex","SOLUSD",1644229537263,40.29130864,116.94,116.86,18.42]
["bitfinex","SOLUSD",1644229537665,40.29130864,116.94,116.86,12.42]
["bitfinex","SOLUSD",1644229538065,4.277,116.93,116.82,12.42]
["bitfinex","SOLUSD",1644229538266,4.277,116.93,116.82,12.67]
["bitfinex","SOLUSD",1644229538267,42.60892431,116.92,116.82,12.67]
["bitfinex","SOLUSD",1644229538467,42.60892431,116.92,116.82,12.42]
["bitfinex","SOLUSD",1644229538865,42.60892431,116.92,116.82,26.50074165]
["bitfinex","SOLUSD",1644229539466,42.60892431,116.92,116.82,12.42]
["bitfinex","SOLUSD",1644229539666,42.60892431,116.92,116.82,12.67]
["bitfinex","SOLUSD",1644229540066,42.60892431,116.92,116.82,18.67]
["bitfinex","SOLUSD",1644229540268,42.60892431,116.92,116.82,20.55706952]
["bitfinex","SOLUSD",1644229542569,42.85892431,116.92,116.82,20.55706952]
["bitfinex","SOLUSD",1644229542972,42.85892431,116.92,116.82,12.42]
["bitfinex","SOLUSD",1644229543170,4.277,116.91,116.82,12.42]
["bitfinex","SOLUSD",1644229543372,48.14721914,116.9,116.82,12.42]
["bitfinex","SOLUSD",1644229543569,4.277,116.89,116.82,12.42]
["bitfinex","SOLUSD",1644229543769,39.07919773,116.88,116.82,12.42]
["bitfinex","SOLUSD",1644229545369,39.07919773,116.88,116.82,49.93530956]
["bitfinex","SOLUSD",1644229545569,39.07919773,116.88,116.82,56.18530956]
["bitfinex","SOLUSD",1644229545769,39.07919773,116.88,116.82,20.55706952]
["bitfinex","SOLUSD",1644229546071,39.07919773,116.88,116.82,14.30706952]
["bitfinex","SOLUSD",1644229546269,39.07919773,116.88,116.82,12.42]
["bitfinex","SOLUSD",1644229546770,39.32919773,116.88,116.82,12.42]
["bitfinex","SOLUSD",1644229546970,39.32919773,116.88,116.82,12.67]
["bitfinex","SOLUSD",1644229547369,39.32919773,116.88,116.82,12.42]
["bitfinex","SOLUSD",1644229548573,39.07919773,116.88,116.82,14.30706952]
["bitfinex","SOLUSD",1644229548771,39.07919773,116.88,116.82,12.42]
["bitfinex","SOLUSD",1644229550172,39.07919773,116.88,116.82,14.55706952]
["bitfinex","SOLUSD",1644229551474,39.07919773,116.88,116.82,35.85090878]
["bitfinex","SOLUSD",1644229552072,39.32919773,116.88,116.82,14.55706952]
["bitfinex","SOLUSD",1644229553472,39.32919773,116.88,116.82,28.97688811]
["bitfinex","SOLUSD",1644229553677,0.25,116.88,116.82,34.97688811]
["bitfinex","SOLUSD",1644229553874,48.82388638,116.92,116.82,34.97688811]
["bitfinex","SOLUSD",1644229554274,1.21978638,116.92,116.82,44.21893486]
["bitfinex","SOLUSD",1644229554474,4.277,116.94,116.83,24.275]
["bitfinex","SOLUSD",1644229554475,1.21978638,116.94,116.83,24.275]
["bitfinex","SOLUSD",1644229554674,34.40481937,116.93,116.84,53.06790058]
["bitfinex","SOLUSD",1644229554873,34.40481937,116.93,116.84,54.95499478]
["bitfinex","SOLUSD",1644229555073,34.40481937,116.93,116.84,74.03759478]
["bitfinex","SOLUSD",1644229555274,34.40481937,116.93,116.86,19.66013749]
["bitfinex","SOLUSD",1644229555474,34.40481937,116.93,116.87,12.42]
["bitfinex","SOLUSD",1644229556278,35.62460575,116.93,116.87,12.42]
["bitfinex","SOLUSD",1644229556876,34.40481937,116.93,116.87,12.42]
["bitfinex","SOLUSD",1644229557077,35.62460575,116.93,116.87,12.42]
["bitfinex","SOLUSD",1644229557478,34.65481937,116.93,116.87,12.42]
["bitfinex","SOLUSD",1644229557878,34.65481937,116.93,116.84,54.03190745]
["bitfinex","SOLUSD",1644229557879,34.65481937,116.93,116.85,35.1794]
["bitfinex","SOLUSD",1644229558078,35.87460575,116.93,116.85,41.1794]
["bitfinex","SOLUSD",1644229558278,35.87460575,116.93,116.85,41.4294]
["bitfinex","SOLUSD",1644229562688,35.87460575,116.93,116.85,41.1794]
["bitfinex","SOLUSD",1644229562889,1.21978638,116.92,116.85,41.1794]
["bitfinex","SOLUSD",1644229563088,40.13647222,116.91,116.85,41.1794]
["bitfinex","SOLUSD",1644229563289,40.13647222,116.91,116.85,6.0]
["bitfinex","SOLUSD",1644229563689,41.3562586,116.91,116.82,30.1145]
["bitfinex","SOLUSD",1644229563994,41.3562586,116.91,116.83,23.2187]
["bitfinex","SOLUSD",1644229564290,41.3562586,116.91,116.81,4.277]
["bitfinex","SOLUSD",1644229564291,1.21978638,116.89,116.81,4.277]
["bitfinex","SOLUSD",1644229564691,37.73041651,116.88,116.81,4.277]
["bitfinex","SOLUSD",1644229565891,37.73041651,116.88,116.81,21.21378008]
["bitfinex","SOLUSD",1644229566115,1.21978638,116.89,116.81,47.94935191]
["bitfinex","SOLUSD",1644229566314,23.95738638,116.9,116.82,12.42]
["bitfinex","SOLUSD",1644229566515,1.21978638,116.91,116.82,12.42]
["bitfinex","SOLUSD",1644229566712,1.21978638,116.91,116.83,24.8485]
["bitfinex","SOLUSD",1644229567113,44.84354256,116.9,116.83,64.20928911]
["bitfinex","SOLUSD",1644229567314,44.84354256,116.9,116.83,63.95928911]
["bitfinex","SOLUSD",1644229567715,45.09354256,116.9,116.83,64.20928911]
["bitfinex","SOLUSD",1644229568114,0.25,116.9,116.83,72.09636094]
["bitfinex","SOLUSD",1644229568315,1.21978638,116.92,116.83,88.79336094]
["bitfinex","SOLUSD",1644229568516,1.21978638,116.92,116.83,84.51636094]
["bitfinex","SOLUSD",1644229569815,45.57463474,116.94,116.83,84.51636094]
["bitfinex","SOLUSD",1644229570016,1.21978638,116.94,116.83,149.038882]
["bitfinex","SOLUSD",1644229570216,1.21978638,116.94,116.83,349.62642549]
["bitfinex","SOLUSD",1644229570417,1.21978638,116.96,116.83,350.82450683]
["bitfinex","SOLUSD",1644229570617,1.21978638,116.96,116.84,206.62]
["bitfinex","SOLUSD",1644229570816,1.21978638,116.96,116.85,12.42]
["bitfinex","SOLUSD",1644229571020,48.27010021,116.95,116.86,45.05734896]
["bitfinex","SOLUSD",1644229571220,48.27010021,116.95,116.87,12.42]
["bitfinex","SOLUSD",1644229571221,49.48988659,116.95,116.87,12.42]
["bitfinex","SOLUSD",1644229571419,48.27010021,116.95,116.88,38.54900802]
["bitfinex","SOLUSD",1644229571720,48.27010021,116.95,116.89,12.42]
["bitfinex","SOLUSD",1644229572117,48.52010021,116.95,116.89,12.67]
["bitfinex","SOLUSD",1644229574322,48.27010021,116.95,116.89,12.67]
["bitfinex","SOLUSD",1644229574619,48.27010021,116.95,116.9,21.75903005]
["bitfinex","SOLUSD",1644229574819,24.53238638,116.97,116.9,22.00903005]
["bitfinex","SOLUSD",1644229575018,24.53238638,116.97,116.9,44.58443005]
["bitfinex","SOLUSD",1644229575418,23.3126,116.97,116.9,44.58443005]
["bitfinex","SOLUSD",1644229575820,59.81979405,116.97,116.9,44.58443005]
["bitfinex","SOLUSD",1644229576120,23.5626,116.97,116.9,44.58443005]
["bitfinex","SOLUSD",1644229576322,1.31978638,116.98,116.91,14.30707183]
["bitfinex","SOLUSD",1644229576521,0.1,116.98,116.91,14.30707183]
["bitfinex","SOLUSD",1644229576721,2.32392861,116.99,116.91,12.42]
["bitfinex","SOLUSD",1644229576926,1.21978638,116.98,116.91,12.42]
["bitfinex","SOLUSD",1644229577125,42.29084507,116.97,116.91,12.42]
["bitfinex","SOLUSD",1644229577323,1.31978638,116.98,116.92,38.54900802]
["bitfinex","SOLUSD",1644229577523,2.32392861,116.99,116.92,50.96900802]
["bitfinex","SOLUSD",1644229577722,2.32392861,116.99,116.92,12.42]
["bitfinex","SOLUSD",1644229578124,2.32392861,116.99,116.92,12.67]
["bitfinex","SOLUSD",1644229578726,41.76392225,116.98,116.92,12.67]
["bitfinex","SOLUSD",1644229579025,41.86392225,116.98,116.92,12.42]
["bitfinex","SOLUSD",1644229579626,42.11392225,116.98,116.92,12.42]
["bitfinex","SOLUSD",1644229580627,41.86392225,116.98,116.92,12.42]
["bitfinex","SOLUSD",1644229580830,41.86392225,116.98,116.92,12.67]
["bitfinex","SOLUSD",1644229581029,41.86392225,116.98,116.92,12.42]
["bitfinex","SOLUSD",1644229582636,41.86392225,116.98,116.92,12.67]
["bitfinex","SOLUSD",1644229583435,41.36392225,116.98,116.92,12.67]
["bitfinex","SOLUSD",1644229584035,0.1,116.98,116.93,22.06528801]
["bitfinex","SOLUSD",1644229584234,1.10414223,116.99,116.93,22.06528801]
["bitfinex","SOLUSD",1644229584638,1.10414223,116.99,116.92,12.67]
["bitfinex","SOLUSD",1644229585535,41.97768969,116.99,116.92,53.41569146]
["bitfinex","SOLUSD",1644229585736,0.1,116.98,116.92,53.41569146]
["bitfinex","SOLUSD",1644229586538,0.1,116.98,116.92,12.67]
["bitfinex","SOLUSD",1644229587538,0.1,116.98,116.93,40.18985477]
["bitfinex","SOLUSD",1644229588545,0.1,116.98,116.92,12.67]
["bitfinex","SOLUSD",1644229589645,0.1,116.98,116.92,52.64809444]
["bitfinex","SOLUSD",1644229594766,0.1,116.98,116.92,12.42]
["bitfinex","SOLUSD",1644229596365,0.1,116.98,116.92,36.3136]
["bitfinex","SOLUSD",1644229597767,0.1,116.98,116.93,25.2951226]
["bitfinex","SOLUSD",1644229597967,0.1,116.98,116.92,23.8936]
["bitfinex","SOLUSD",1644229598566,1.31978638,116.98,116.92,23.8936]
["bitfinex","SOLUSD",1644229598967,40.48433019,116.97,116.92,23.8936]
["bitfinex","SOLUSD",1644229601571,40.48433019,116.97,116.92,47.79419627]
["bitfinex","SOLUSD",1644229602270,1.31978638,116.98,116.92,47.79419627]
["bitfinex","SOLUSD",1644229602472,1.21978638,116.98,116.92,47.79419627]
["bitfinex","SOLUSD",1644229603471,44.12908448,116.97,116.92,47.79419627]
["bitfinex","SOLUSD",1644229603871,44.12908448,116.97,116.92,23.8936]
["bitfinex","SOLUSD",1644229606375,1.31978638,116.98,116.92,23.8936]
["bitfinex","SOLUSD",1644229606575,1.21978638,116.98,116.92,24.1436]
["bitfinex","SOLUSD",1644229607579,1.31978638,116.98,116.92,24.1436]
["bitfinex","SOLUSD",1644229607876,1.31978638,116.98,116.93,22.51243868]
["bitfinex","SOLUSD",1644229607877,2.42075086,116.98,116.93,22.51243868]
["bitfinex","SOLUSD",1644229608478,2.42075086,116.98,116.92,26.02963845]
["bitfinex","SOLUSD",1644229609478,2.42075086,116.98,116.92,66.49716053]
["bitfinex","SOLUSD",1644229610580,1.10096448,116.98,116.93,12.42]
["bitfinex","SOLUSD",1644229610779,1.10096448,116.98,116.93,12.67]
["bitfinex","SOLUSD",1644229610980,1.10096448,116.98,116.93,14.55603845]
["bitfinex","SOLUSD",1644229611380,1.10096448,116.98,116.94,20.34051599]
["bitfinex","SOLUSD",1644229611782,1.10096448,116.98,116.94,0.25]
["bitfinex","SOLUSD",1644229612079,1.20096448,116.98,116.94,0.25]
["bitfinex","SOLUSD",1644229612883,1.20096448,116.98,116.93,14.55603845]
["bitfinex","SOLUSD",1644229616183,1.20096448,116.98,116.93,12.42]
["bitfinex","SOLUSD",1644229616184,45.93259027,116.97,116.93,12.42]
["bitfinex","SOLUSD",1644229616783,47.15237665,116.97,116.93,12.42]
["bitfinex","SOLUSD",1644229616983,47.62933601,116.97,116.93,12.42]
["bitfinex","SOLUSD",1644229617883,46.40954963,116.97,116.93,12.42]
["bitfinex","SOLUSD",1644229618084,0.47695936,116.97,116.93,12.42]
["bitfinex","SOLUSD",1644229618886,1.69674574,116.97,116.9,1.88603845]
["bitfinex","SOLUSD",1644229619089,1.69674574,116.97,116.87,45.7517]
["bitfinex","SOLUSD",1644229619286,1.21978638,116.96,116.87,47.46453845]
["bitfinex","SOLUSD",1644229619486,48.78216736,116.95,116.87,89.30572577]
["bitfinex","SOLUSD",1644229619687,43.28638098,116.95,116.88,24.5423]
["bitfinex","SOLUSD",1644229619886,43.76334034,116.95,116.88,24.5423]
["bitfinex","SOLUSD",1644229620287,43.76334034,116.95,116.88,24.7923]
["bitfinex","SOLUSD",1644229620689,43.76334034,116.95,116.87,47.46448209]
["bitfinex","SOLUSD",1644229620887,44.98312672,116.95,116.87,33.1585]
["bitfinex","SOLUSD",1644229621090,44.98312672,116.95,116.87,10.203]
["bitfinex","SOLUSD",1644229621288,1.21978638,116.93,116.87,10.203]
["bitfinex","SOLUSD",1644229621687,37.71053318,116.92,116.87,10.203]
["bitfinex","SOLUSD",1644229622087,38.18749254,116.92,116.87,10.203]
["bitfinex","SOLUSD",1644229622688,0.47695936,116.92,116.87,10.453]
["bitfinex","SOLUSD",1644229623088,0.47695936,116.92,116.87,10.203]
["bitfinex","SOLUSD",1644229624093,0.47695936,116.92,116.87,31.82836265]
["bitfinex","SOLUSD",1644229624287,0.47695936,116.92,116.87,32.07836265]
["bitfinex","SOLUSD",1644229625491,0.47695936,116.92,116.87,31.82836265]
["bitfinex","SOLUSD",1644229625692,0.47695936,116.92,116.87,32.07836265]
["bitfinex","SOLUSD",1644229625891,0.47695936,116.92,116.87,21.87536265]
["bitfinex","SOLUSD",1644229626193,0.47695936,116.92,116.87,0.25]
["bitfinex","SOLUSD",1644229626390,0.47695936,116.92,116.87,2.13129566]
["bitfinex","SOLUSD",1644229626593,5.936e-05,116.92,116.87,20.55129566]
["bitfinex","SOLUSD",1644229626791,5.936e-05,116.92,116.88,24.6936]
["bitfinex","SOLUSD",1644229627192,5.936e-05,116.92,116.89,14.30129566]
["bitfinex","SOLUSD",1644229627591,5.936e-05,116.92,116.89,14.55129566]
["bitfinex","SOLUSD",1644229627792,5.936e-05,116.92,116.9,3.03219997]
["bitfinex","SOLUSD",1644229627991,5.936e-05,116.92,116.9,6.06439994]
["bitfinex","SOLUSD",1644229628192,5.936e-05,116.92,116.9,29.64309994]
["bitfinex","SOLUSD",1644229628594,5.936e-05,116.92,116.91,1.88129566]
["bitfinex","SOLUSD",1644229628796,5.936e-05,116.92,116.91,2.13129566]
["bitfinex","SOLUSD",1644229632097,0.62400512,116.95,116.91,2.13129566]
["bitfinex","SOLUSD",1644229633513,0.62400512,116.95,116.91,0.25]
["bitfinex","SOLUSD",1644229633715,0.62400512,116.95,116.9,37.20453312]
["bitfinex","SOLUSD",1644229634315,47.51912803,116.95,116.9,23.5787]
["bitfinex","SOLUSD",1644229636721,0.62400512,116.95,116.9,23.5787]
["bitfinex","SOLUSD",1644229638323,0.1,116.98,116.91,14.30129566]
["bitfinex","SOLUSD",1644229638524,4.275,117.04,116.93,163.0]
["bitfinex","SOLUSD",1644229638723,23.28663975,117.05,116.94,35.3676]
["bitfinex","SOLUSD",1644229638924,11.97463259,117.03,116.94,35.3676]
["bitfinex","SOLUSD",1644229639126,11.97463259,117.03,116.94,43.49889566]
["bitfinex","SOLUSD",1644229639323,37.56432098,117.02,116.95,1.88129566]
["bitfinex","SOLUSD",1644229639525,37.56432098,117.02,116.95,14.30129566]
["bitfinex","SOLUSD",1644229639724,37.56432098,117.02,116.95,50.10218306]
["bitfinex","SOLUSD",1644229639925,37.56432098,117.02,116.95,12.67]
["bitfinex","SOLUSD",1644229640425,37.56432098,117.02,116.95,14.55129566]
["bitfinex","SOLUSD",1644229640627,37.56432098,117.02,116.95,12.67]
["bitfinex","SOLUSD",1644229641627,37.56432098,117.02,116.95,14.55129566]
["bitfinex","SOLUSD",1644229642727,37.56432098,117.02,116.95,20.55129566]
["bitfinex","SOLUSD",1644229643431,37.56432098,117.02,116.96,21.97783521]
["bitfinex","SOLUSD",1644229643833,37.56432098,117.02,116.95,14.30129566]
["bitfinex","SOLUSD",1644229644030,37.56432098,117.02,116.95,12.42]
["bitfinex","SOLUSD",1644229645029,37.56432098,117.02,116.95,53.69785099]
["bitfinex","SOLUSD",1644229645533,37.56432098,117.02,116.95,53.94785099]
["bitfinex","SOLUSD",1644229646132,37.56432098,117.02,116.95,12.67]
["bitfinex","SOLUSD",1644229646834,23.28663975,117.05,116.95,12.67]
["bitfinex","SOLUSD",1644229647033,23.28663975,117.05,116.96,24.5022]
["bitfinex","SOLUSD",1644229647236,23.28663975,117.05,116.96,37.1722]
["bitfinex","SOLUSD",1644229647432,23.28663975,117.05,116.97,1.87659218]
["bitfinex","SOLUSD",1644229647633,23.28663975,117.05,116.98,12.42]
["bitfinex","SOLUSD",1644229647835,48.08498958,117.04,116.98,12.42]
["bitfinex","SOLUSD",1644229648236,48.33498958,117.04,116.98,12.42]
["bitfinex","SOLUSD",1644229648838,48.08498958,117.04,116.96,12.42]
["bitfinex","SOLUSD",1644229650239,48.33498958,117.04,116.96,12.42]
["bitfinex","SOLUSD",1644229651141,48.33498958,117.04,116.95,22.6188]
["bitfinex","SOLUSD",1644229651340,52.60798958,117.04,116.95,22.6188]
["bitfinex","SOLUSD",1644229651644,52.60798958,117.04,116.94,12.42]
["bitfinex","SOLUSD",1644229652043,24.5314,117.03,116.94,12.42]
["bitfinex","SOLUSD",1644229652240,39.06379277,117.02,116.94,12.42]
["bitfinex","SOLUSD",1644229652641,39.06379277,117.02,116.92,22.90195429]
["bitfinex","SOLUSD",1644229652840,24.5314,117.01,116.92,23.15195429]
["bitfinex","SOLUSD",1644229653041,47.99843137,117.0,116.92,23.15195429]
["bitfinex","SOLUSD",1644229653240,47.99843137,117.0,116.92,46.09875429]
["bitfinex","SOLUSD",1644229653641,47.99843137,117.0,116.92,52.09875429]
["bitfinex","SOLUSD",1644229654041,47.99843137,117.0,116.92,46.09875429]
["bitfinex","SOLUSD",1644229654241,47.99843137,117.0,116.92,25.07339218]
["bitfinex","SOLUSD",1644229655447,47.99843137,117.0,116.93,14.01354704]
["bitfinex","SOLUSD",1644229655844,47.99843137,117.0,116.93,16.14013922]
["bitfinex","SOLUSD",1644229657047,47.99843137,117.0,116.93,2.12659218]
["bitfinex","SOLUSD",1644229658748,47.99843137,117.0,116.93,21.38790455]
["bitfinex","SOLUSD",1644229659648,47.99843137,117.0,116.94,12.42]
["bitfinex","SOLUSD",1644229659851,47.99843137,117.0,116.94,12.67]
["bitfinex","SOLUSD",1644229660048,47.99843137,117.0,116.95,1.87659218]
["bitfinex","SOLUSD",1644229660450,47.99843137,117.0,116.95,2.12659218]
["bitfinex","SOLUSD",1644229661050,47.99843137,117.0,116.95,43.67331788]
["bitfinex","SOLUSD",1644229661250,22.5655,117.03,116.96,1.87659218]
["bitfinex","SOLUSD",1644229661451,25.18343975,117.05,116.96,37.97149218]
["bitfinex","SOLUSD",1644229661649,25.18343975,117.05,116.96,38.22149218]
["bitfinex","SOLUSD",1644229661850,25.18343975,117.05,116.97,1.87659218]
["bitfinex","SOLUSD",1644229662253,36.53312132,117.04,116.97,2.12659218]
["bitfinex","SOLUSD",1644229663351,36.53312132,117.04,116.98,1.87659218]
["bitfinex","SOLUSD",1644229664553,36.53312132,117.04,116.96,83.96069826]
["bitfinex","SOLUSD",1644229665454,36.53312132,117.04,116.96,37.97149218]
["bitfinex","SOLUSD",1644229666054,36.53312132,117.04,116.96,38.22149218]
["bitfinex","SOLUSD",1644229668656,36.53312132,117.04,116.96,37.97149218]
["bitfinex","SOLUSD",1644229669958,36.53312132,117.04,116.96,38.22149218]
["bitfinex","SOLUSD",1644229672362,36.53312132,117.04,116.97,12.82580278]
["bitfinex","SOLUSD",1644229672764,36.53312132,117.04,116.98,14.29649756]
["bitfinex","SOLUSD",1644229672962,36.53312132,117.04,116.98,38.50579756]
["bitfinex","SOLUSD",1644229673163,36.53312132,117.04,116.99,1.87649756]
["bitfinex","SOLUSD",1644229673362,36.53312132,117.04,116.99,14.29649756]
["bitfinex","SOLUSD",1644229674986,36.53312132,117.04,116.99,12.42]
["bitfinex","SOLUSD",1644229679797,36.53312132,117.04,116.99,12.67]
["bitfinex","SOLUSD",1644229680398,36.53312132,117.04,116.99,14.54649756]
["bitfinex","SOLUSD",1644229681794,36.53312132,117.04,116.99,12.42]
["bitfinex","SOLUSD",1644229682196,36.53312132,117.04,116.99,12.67]
["bitfinex","SOLUSD",1644229682397,36.53312132,117.04,116.99,26.06110375]
["bitfinex","SOLUSD",1644229682701,36.53312132,117.04,116.99,12.42]
["bitfinex","SOLUSD",1644229684998,0.42923975,117.05,116.99,36.52400433]
["bitfinex","SOLUSD",1644229685198,0.42923975,117.05,116.99,36.77400433]
["bitfinex","SOLUSD",1644229685402,0.42923975,117.05,116.99,34.64750677]
["bitfinex","SOLUSD",1644229685803,0.42923975,117.05,116.99,36.77400433]
["bitfinex","SOLUSD",1644229686001,0.42923975,117.05,116.99,36.52400433]
["bitfinex","SOLUSD",1644229686200,0.42923975,117.05,116.99,14.29649756]
["bitfinex","SOLUSD",1644229686800,0.42923975,117.05,116.99,14.54649756]
["bitfinex","SOLUSD",1644229687300,0.42923975,117.05,116.99,14.29649756]
["bitfinex","SOLUSD",1644229687900,0.42923975,117.05,116.99,40.14815188]
["bitfinex","SOLUSD",1644229688700,0.42923975,117.05,116.99,40.39815188]
["bitfinex","SOLUSD",1644229689102,0.42923975,117.05,116.99,60.87321487]
["bitfinex","SOLUSD",1644229689602,0.42923975,117.05,117.0,23.0476]
["bitfinex","SOLUSD",1644229689803,0.42923975,117.05,117.01,47.37638375]
["bitfinex","SOLUSD",1644229690003,3.975e-05,117.05,117.01,14.29649756]
["bitfinex","SOLUSD",1644229690203,3.975e-05,117.05,117.02,1.87649756]
["bitfinex","SOLUSD",1644229690402,3.975e-05,117.05,117.03,3.03219997]
["bitfinex","SOLUSD",1644229693007,3.975e-05,117.05,117.04,3.03219997]
["bitfinex","SOLUSD",1644229698314,3.975e-05,117.05,117.03,3.03219997]
["bitfinex","SOLUSD",1644229698515,3.975e-05,117.05,117.04,3.03219997]
["bitfinex","SOLUSD",1644229698717,3.975e-05,117.05,117.03,3.03219997]
["bitfinex","SOLUSD",1644229699317,3.975e-05,117.05,117.03,4.90869753]
["bitfinex","SOLUSD",1644229699716,3.975e-05,117.05,117.04,3.03219997]
["bitfinex","SOLUSD",1644229700317,3.975e-05,117.05,117.04,3.28219997]
["bitfinex","SOLUSD",1644229700520,3.975e-05,117.05,117.04,3.03219997]
["bitfinex","SOLUSD",1644229701117,3.975e-05,117.05,117.04,26.65869997]
["bitfinex","SOLUSD",1644229707025,3.975e-05,117.05,117.04,26.90869997]
["bitfinex","SOLUSD",1644229707522,3.975e-05,117.05,117.04,26.65869997]
["bitfinex","SOLUSD",1644229707730,3.975e-05,117.05,117.04,3.03219997]
["bitfinex","SOLUSD",1644229707924,3.975e-05,117.05,117.01,12.42]
["bitfinex","SOLUSD",1644229708223,3.975e-05,117.05,116.98,24.59]
["bitfinex","SOLUSD",1644229708423,2.14686832,117.05,116.94,41.5268]
["bitfinex","SOLUSD",1644229708623,2.14686832,117.05,116.95,12.42]
["bitfinex","SOLUSD",1644229708624,36.13910348,117.03,116.95,12.42]
["bitfinex","SOLUSD",1644229708824,36.13910348,117.03,116.94,61.4435]
["bitfinex","SOLUSD",1644229709023,2.14682857,117.02,116.94,12.5653]
["bitfinex","SOLUSD",1644229709424,2.14682857,117.02,116.91,1.87649756]
["bitfinex","SOLUSD",1644229709622,4.274,117.01,116.91,12.6922]
["bitfinex","SOLUSD",1644229709824,40.2538548,117.0,116.91,12.6922]
["bitfinex","SOLUSD",1644229710123,40.2538548,117.0,116.92,19.27706353]
["bitfinex","SOLUSD",1644229710524,40.5038548,117.0,116.92,21.14417406]
["bitfinex","SOLUSD",1644229710822,40.5038548,117.0,116.92,21.39417406]
["bitfinex","SOLUSD",1644229711223,40.5038548,117.0,116.92,21.14417406]
["bitfinex","SOLUSD",1644229712823,40.5038548,117.0,116.92,21.39417406]
["bitfinex","SOLUSD",1644229713628,40.5038548,117.0,116.92,1.86711053]
["bitfinex","SOLUSD",1644229714724,40.5038548,117.0,116.93,16.28883785]
["bitfinex","SOLUSD",1644229715123,40.5038548,117.0,116.93,18.15594838]
["bitfinex","SOLUSD",1644229715725,40.5038548,117.0,116.93,1.86711053]
["bitfinex","SOLUSD",1644229715926,40.5038548,117.0,116.91,26.31361053]
["bitfinex","SOLUSD",1644229716327,40.5038548,117.0,116.91,26.56361053]
["bitfinex","SOLUSD",1644229716728,40.5038548,117.0,116.92,46.52114689]
["bitfinex","SOLUSD",1644229716928,40.5038548,117.0,116.92,48.38825742]
["bitfinex","SOLUSD",1644229717130,40.5038548,117.0,116.93,1.86711053]
["bitfinex","SOLUSD",1644229718628,40.5038548,117.0,116.94,14.28689118]
["bitfinex","SOLUSD",1644229718629,40.2538548,117.0,116.94,14.28689118]
["bitfinex","SOLUSD",1644229719029,40.2538548,117.0,116.93,1.86711053]
["bitfinex","SOLUSD",1644229719231,40.2538548,117.0,116.93,2.11711053]
["bitfinex","SOLUSD",1644229719531,40.2538548,117.0,116.93,1.86711053]
["bitfinex","SOLUSD",1644229720529,40.2538548,117.0,116.9,112.5]
["bitfinex","SOLUSD",1644229720731,40.2538548,117.0,116.9,114.36711053]
["bitfinex","SOLUSD",1644229720732,52.6738548,117.0,116.9,114.36711053]
["bitfinex","SOLUSD",1644229720931,52.6738548,117.0,116.9,112.5]
["bitfinex","SOLUSD",1644229721136,4.275,116.99,116.88,12.5552]
["bitfinex","SOLUSD",1644229721331,12.42,116.98,116.88,12.5552]
["bitfinex","SOLUSD",1644229721532,4.276,116.97,116.88,12.5552]
["bitfinex","SOLUSD",1644229721734,4.276,116.97,116.85,172.6375]
["bitfinex","SOLUSD",1644229721933,28.1304,116.97,116.85,172.6375]
["bitfinex","SOLUSD",1644229722137,28.1304,116.97,116.86,1.86711053]
["bitfinex","SOLUSD",1644229722341,23.8544,116.97,116.86,1.86711053]
["bitfinex","SOLUSD",1644229722535,43.44021183,116.96,116.86,7.86711053]
["bitfinex","SOLUSD",1644229722735,43.44021183,116.96,116.86,1.86711053]
["bitfinex","SOLUSD",1644229722934,43.44021183,116.96,116.86,8.11711053]
["bitfinex","SOLUSD",1644229723136,43.44021183,116.96,116.87,21.8157483]
["bitfinex","SOLUSD",1644229723334,43.44021183,116.96,116.87,22.0657483]
["bitfinex","SOLUSD",1644229723951,43.44021183,116.96,116.87,28.0657483]
["bitfinex","SOLUSD",1644229725454,43.44021183,116.96,116.87,29.93285883]
["bitfinex","SOLUSD",1644229725854,43.69021183,116.96,116.87,29.93285883]
["bitfinex","SOLUSD",1644229727460,26.19029064,117.01,116.88,144.0]
["bitfinex","SOLUSD",1644229727657,37.52818748,116.98,116.88,150.0]
["bitfinex","SOLUSD",1644229727856,37.52818748,116.98,116.88,152.11711053]
["bitfinex","SOLUSD",1644229728057,41.80418748,116.98,116.89,41.81387332]
["bitfinex","SOLUSD",1644229729057,54.63788748,116.98,116.89,41.81387332]
["bitfinex","SOLUSD",1644229732565,50.36188748,116.98,116.89,41.81387332]
["bitfinex","SOLUSD",1644229733263,50.36188748,116.98,116.88,6.0]
["bitfinex","SOLUSD",1644229733463,54.63788748,116.98,116.86,7.86711053]
["bitfinex","SOLUSD",1644229734265,54.63788748,116.98,116.87,38.22738903]
["bitfinex","SOLUSD",1644229734667,54.63788748,116.98,116.87,6.0]
["bitfinex","SOLUSD",1644229735068,54.63788748,116.98,116.85,191.0575]
["bitfinex","SOLUSD",1644229735366,56.78471605,116.98,116.85,191.3075]
["bitfinex","SOLUSD",1644229735767,56.78471605,116.98,116.86,36.52792347]
["bitfinex","SOLUSD",1644229736165,56.78471605,116.98,116.86,42.77792347]
["bitfinex","SOLUSD",1644229736365,56.78471605,116.98,116.88,39.39116755]
["bitfinex","SOLUSD",1644229736567,50.36188748,116.98,116.88,45.39116755]
["bitfinex","SOLUSD",1644229736765,12.42,116.97,116.88,45.64116755]
["bitfinex","SOLUSD",1644229736965,37.9421262,116.96,116.88,45.64116755]
["bitfinex","SOLUSD",1644229737866,27.9283,116.99,116.88,47.51366387]
["bitfinex","SOLUSD",1644229737867,40.3483,116.99,116.88,47.51366387]
["bitfinex","SOLUSD",1644229738068,23.6523,116.99,116.89,23.0226]
["bitfinex","SOLUSD",1644229738265,24.0501,117.0,116.89,23.2726]
["bitfinex","SOLUSD",1644229738468,24.0501,117.0,116.9,1.87249632]
["bitfinex","SOLUSD",1644229738867,48.38628691,116.99,116.91,38.83686847]
["bitfinex","SOLUSD",1644229739267,48.38628691,116.99,116.91,40.70936479]
["bitfinex","SOLUSD",1644229739467,48.38628691,116.99,116.91,38.83686847]
["bitfinex","SOLUSD",1644229739667,48.38628691,116.99,116.91,39.08686847]
["bitfinex","SOLUSD",1644229740271,48.38628691,116.99,116.89,6.14749632]
["bitfinex","SOLUSD",1644229740469,48.38628691,116.99,116.86,16.695]
["bitfinex","SOLUSD",1644229740670,48.38628691,116.99,116.86,6.0]
["bitfinex","SOLUSD",1644229740671,4.275,116.98,116.86,6.0]
["bitfinex","SOLUSD",1644229741070,4.275,116.98,116.85,60.4643]
["bitfinex","SOLUSD",1644229741271,37.27526082,116.97,116.87,1.87249632]
["bitfinex","SOLUSD",1644229741471,37.27526082,116.97,116.88,40.21732402]
["bitfinex","SOLUSD",1644229742071,37.27526082,116.97,116.88,42.33982034]
["bitfinex","SOLUSD",1644229742271,37.27526082,116.97,116.9,35.76325586]
["bitfinex","SOLUSD",1644229743072,23.2147,116.99,116.9,35.76325586]
["bitfinex","SOLUSD",1644229743273,23.2147,116.99,116.9,36.01325586]
["bitfinex","SOLUSD",1644229744175,46.03454912,116.98,116.9,36.01325586]
["bitfinex","SOLUSD",1644229744575,23.2147,116.99,116.9,36.01325586]
["bitfinex","SOLUSD",1644229744874,24.0501,117.0,116.9,37.88110292]
["bitfinex","SOLUSD",1644229745075,24.0501,117.0,116.9,54.83610292]
["bitfinex","SOLUSD",1644229745875,24.0501,117.0,116.92,45.55326839]
["bitfinex","SOLUSD",1644229746276,24.0501,117.0,116.92,45.80326839]
["bitfinex","SOLUSD",1644229747177,4.275,117.03,116.92,51.80326839]
["bitfinex","SOLUSD",1644229747378,3.975e-05,117.05,116.93,40.0001]
["bitfinex","SOLUSD",1644229747582,3.975e-05,117.05,116.93,46.0001]
["bitfinex","SOLUSD",1644229747782,3.975e-05,117.05,116.94,1.86784706]
["bitfinex","SOLUSD",1644229748181,3.975e-05,117.05,116.95,40.15053602]
["bitfinex","SOLUSD",1644229748578,3.975e-05,117.05,116.95,71.30208308]
["bitfinex","SOLUSD",1644229748979,3.975e-05,117.05,116.95,83.72208308]
["bitfinex","SOLUSD",1644229749480,3.975e-05,117.05,116.95,52.57053602]
["bitfinex","SOLUSD",1644229750081,43.65847406,117.03,116.95,52.57053602]
["bitfinex","SOLUSD",1644229750681,43.65847406,117.03,116.95,40.15053602]
["bitfinex","SOLUSD",1644229751681,43.65847406,117.03,116.93,22.8527]
["bitfinex","SOLUSD",1644229751883,43.65847406,117.03,116.93,23.1027]
["bitfinex","SOLUSD",1644229752485,43.65847406,117.03,116.93,22.8527]
["bitfinex","SOLUSD",1644229752885,4.274,117.02,116.92,23.5139]
["bitfinex","SOLUSD",1644229753088,12.42,117.01,116.9,4.273]
["bitfinex","SOLUSD",1644229753286,12.42,117.01,116.9,10.523]
["bitfinex","SOLUSD",1644229753486,12.42,117.01,116.9,4.273]
["bitfinex","SOLUSD",1644229753688,39.35488823,117.0,116.9,10.273]
["bitfinex","SOLUSD",1644229754087,39.35488823,117.0,116.91,45.07355911]
["bitfinex","SOLUSD",1644229754495,39.35488823,117.0,116.91,51.07355911]
["bitfinex","SOLUSD",1644229755693,39.35488823,117.0,116.91,51.32355911]
["bitfinex","SOLUSD",1644229756489,39.35488823,117.0,116.91,51.07355911]
["bitfinex","SOLUSD",1644229758193,39.35488823,117.0,116.91,51.32355911]
["bitfinex","SOLUSD",1644229759392,39.35488823,117.0,116.91,45.07355911]
["bitfinex","SOLUSD",1644229759591,39.35488823,117.0,116.92,1.86773859]
["bitfinex","SOLUSD",1644229759792,39.35488823,117.0,116.93,46.52098928]
["bitfinex","SOLUSD",1644229760190,39.35488823,117.0,116.93,46.77098928]
["bitfinex","SOLUSD",1644229761193,39.35488823,117.0,116.93,46.52098928]
["bitfinex","SOLUSD",1644229761492,39.35488823,117.0,116.92,1.86773859]
["bitfinex","SOLUSD",1644229761691,39.35488823,117.0,116.92,2.11773859]
["bitfinex","SOLUSD",1644229762494,39.35488823,117.0,116.93,41.32335948]
["bitfinex","SOLUSD",1644229763097,39.35488823,117.0,116.93,41.57335948]
["bitfinex","SOLUSD",1644229768098,39.35488823,117.0,116.92,1.86773859]
["bitfinex","SOLUSD",1644229769200,39.35488823,117.0,116.93,40.1610042]
["bitfinex","SOLUSD",1644229769602,39.35488823,117.0,116.93,40.4110042]
["bitfinex","SOLUSD",1644229769803,39.35488823,117.0,116.93,40.1610042]
["bitfinex","SOLUSD",1644229770206,39.35488823,117.0,116.93,40.4110042]
["bitfinex","SOLUSD",1644229770502,39.35488823,117.0,116.93,40.1610042]
["bitfinex","SOLUSD",1644229771308,39.35488823,117.0,116.92,1.86773859]
["bitfinex","SOLUSD",1644229771507,39.35488823,117.0,116.92,2.11773859]
["bitfinex","SOLUSD",1644229773411,39.35488823,117.0,116.92,40.98941775]
["bitfinex","SOLUSD",1644229781342,39.35488823,117.0,116.92,53.40941775]
["bitfinex","SOLUSD",1644229782541,39.35488823,117.0,116.92,53.15941775]
["bitfinex","SOLUSD",1644229782742,40.5715501,117.0,116.92,53.15941775]
["bitfinex","SOLUSD",1644229782941,40.5715501,117.0,116.92,53.40941775]
["bitfinex","SOLUSD",1644229783145,39.35488823,117.0,116.92,53.40941775]
["bitfinex","SOLUSD",1644229783344,39.35488823,117.0,116.92,14.28773859]
["bitfinex","SOLUSD",1644229783547,40.5715501,117.0,116.91,36.1855]
["bitfinex","SOLUSD",1644229783747,1.21666187,116.99,116.91,36.1855]
["bitfinex","SOLUSD",1644229783948,1.21666187,116.98,116.91,36.1855]
["bitfinex","SOLUSD",1644229784145,1.21666187,116.99,116.91,36.1855]
["bitfinex","SOLUSD",1644229784346,46.03499794,116.98,116.91,84.21590951]
["bitfinex","SOLUSD",1644229784548,44.81833607,116.98,116.91,84.21590951]
["bitfinex","SOLUSD",1644229785149,44.81833607,116.98,116.91,36.1855]
["bitfinex","SOLUSD",1644229785548,46.03499794,116.98,116.91,36.1855]
["bitfinex","SOLUSD",1644229785749,44.81833607,116.98,116.91,13.1115]
["bitfinex","SOLUSD",1644229786057,46.03499794,116.98,116.91,13.1115]
["bitfinex","SOLUSD",1644229787250,46.03499794,116.98,116.87,27.28592341]
["bitfinex","SOLUSD",1644229787450,46.03499794,116.98,116.87,38.30340729]
["bitfinex","SOLUSD",1644229787651,58.45499794,116.98,116.87,37.354]
["bitfinex","SOLUSD",1644229787850,58.45499794,116.98,116.87,39.22421612]
["bitfinex","SOLUSD",1644229788052,58.45499794,116.98,116.88,47.81932631]
["bitfinex","SOLUSD",1644229788251,1.21666187,116.97,116.88,47.81932631]
["bitfinex","SOLUSD",1644229788551,47.89727172,116.96,116.88,47.81932631]
["bitfinex","SOLUSD",1644229788954,47.89727172,116.96,116.88,48.06932631]
["bitfinex","SOLUSD",1644229789953,47.89727172,116.96,116.88,49.93954243]
["bitfinex","SOLUSD",1644229792358,47.89727172,116.96,116.88,1.87021612]
["bitfinex","SOLUSD",1644229792559,47.89727172,116.96,116.87,37.104]
["bitfinex","SOLUSD",1644229792758,47.89727172,116.96,116.88,1.87021612]
["bitfinex","SOLUSD",1644229793159,41.43526187,116.99,116.88,1.87021612]
["bitfinex","SOLUSD",1644229793358,37.15926187,116.99,116.88,1.87021612]
["bitfinex","SOLUSD",1644229793558,37.15926187,116.99,116.88,20.43821612]
["bitfinex","SOLUSD",1644229793758,35.9426,116.99,116.88,14.68821612]
["bitfinex","SOLUSD",1644229793959,37.15926187,116.99,116.89,23.9499]
["bitfinex","SOLUSD",1644229794261,43.45396261,116.98,116.9,44.73410431]
["bitfinex","SOLUSD",1644229794660,24.73926187,116.99,116.91,1.87021612]
["bitfinex","SOLUSD",1644229794869,1.21666187,117.0,116.91,26.07011612]
["bitfinex","SOLUSD",1644229795660,38.67633315,116.99,116.92,44.31130881]
["bitfinex","SOLUSD",1644229795861,38.67633315,116.99,116.92,44.56130881]
["bitfinex","SOLUSD",1644229796061,38.67633315,116.99,116.92,0.25]
["bitfinex","SOLUSD",1644229796964,38.67633315,116.99,116.91,24.1999]
["bitfinex","SOLUSD",1644229797363,38.67633315,116.99,116.91,23.9499]
["bitfinex","SOLUSD",1644229798586,38.67633315,116.99,116.91,45.65291419]
["bitfinex","SOLUSD",1644229798863,38.67633315,116.99,116.91,0.25]
["bitfinex","SOLUSD",1644229799664,38.67633315,116.99,116.9,22.5034]
["bitfinex","SOLUSD",1644229799869,38.67633315,116.99,116.9,60.3727791]
["bitfinex","SOLUSD",1644229800067,38.67633315,116.99,116.91,1.87021612]
["bitfinex","SOLUSD",1644229800265,38.67633315,116.99,116.91,2.12021612]
["bitfinex","SOLUSD",1644229800866,38.67633315,116.99,116.92,44.44850444]
["bitfinex","SOLUSD",1644229801266,38.67633315,116.99,116.92,44.69850444]
["bitfinex","SOLUSD",1644229801667,38.67633315,116.99,116.92,0.25]
["bitfinex","SOLUSD",1644229801865,38.67633315,116.99,116.92,13.053]
["bitfinex","SOLUSD",1644229802665,38.67633315,116.99,116.92,12.803]
["bitfinex","SOLUSD",1644229802867,38.67633315,116.99,116.9,22.5034]
["bitfinex","SOLUSD",1644229803065,44.16799502,116.99,116.91,41.01173804]
["bitfinex","SOLUSD",1644229803265,38.67633315,116.99,116.91,41.26173804]
["bitfinex","SOLUSD",1644229803466,51.09633315,116.99,116.91,0.25]
["bitfinex","SOLUSD",1644229803673,51.09633315,116.99,116.9,28.5034]
["bitfinex","SOLUSD",1644229803873,51.09633315,116.99,116.9,28.7534]
["bitfinex","SOLUSD",1644229804274,38.67633315,116.99,116.9,30.62361612]
["bitfinex","SOLUSD",1644229804472,38.67633315,116.99,116.91,48.20832218]
["bitfinex","SOLUSD",1644229804872,38.67633315,116.99,116.91,48.45832218]
["bitfinex","SOLUSD",1644229805873,38.67633315,116.99,116.91,0.25]
["bitfinex","SOLUSD",1644229806099,40.82316172,116.99,116.89,24.3996]
["bitfinex","SOLUSD",1644229806274,40.82316172,116.99,116.9,0.25]
["bitfinex","SOLUSD",1644229806475,39.89299502,116.99,116.9,0.25]
["bitfinex","SOLUSD",1644229806676,62.59129502,116.99,116.9,0.25]
["bitfinex","SOLUSD",1644229806877,38.67633315,116.99,116.9,44.11350459]
["bitfinex","SOLUSD",1644229807277,38.67633315,116.99,116.91,24.0684]
["bitfinex","SOLUSD",1644229807677,38.67633315,116.99,116.91,24.3184]
["bitfinex","SOLUSD",1644229808276,38.67633315,116.99,116.92,35.99612455]
["bitfinex","SOLUSD",1644229808678,38.67633315,116.99,116.92,36.24612455]
["bitfinex","SOLUSD",1644229809479,38.67633315,116.99,116.92,0.25]
["bitfinex","SOLUSD",1644229809781,38.67633315,116.99,116.91,24.0684]
["bitfinex","SOLUSD",1644229809782,38.67633315,116.99,116.91,24.3184]
["bitfinex","SOLUSD",1644229810179,37.92316187,117.01,116.91,24.3184]
["bitfinex","SOLUSD",1644229810379,25.09286187,117.01,116.91,24.3184]
["bitfinex","SOLUSD",1644229810579,23.8762,117.01,116.91,30.3184]
["bitfinex","SOLUSD",1644229811180,1.21666187,117.02,116.92,37.38327802]
["bitfinex","SOLUSD",1644229811380,45.04667399,117.02,116.94,38.98041146]
["bitfinex","SOLUSD",1644229811580,45.04667399,117.02,116.96,42.5806164]
["bitfinex","SOLUSD",1644229811780,45.04667399,117.02,116.96,42.8306164]
["bitfinex","SOLUSD",1644229813382,3.975e-05,117.05,116.96,42.8306164]
["bitfinex","SOLUSD",1644229813605,3.975e-05,117.05,116.97,22.5785]
["bitfinex","SOLUSD",1644229813781,3.975e-05,117.05,116.97,22.8285]
["bitfinex","SOLUSD",1644229814383,39.5942798,117.05,116.98,43.821607]
["bitfinex","SOLUSD",1644229814784,39.5942798,117.05,116.98,0.25]
["bitfinex","SOLUSD",1644229815384,39.5942798,117.05,116.97,22.5785]
["bitfinex","SOLUSD",1644229815585,41.74110837,117.05,116.97,22.5785]
["bitfinex","SOLUSD",1644229815785,55.37777024,117.05,116.97,22.5785]
["bitfinex","SOLUSD",1644229815988,59.65077024,117.05,116.97,22.5785]
["bitfinex","SOLUSD",1644229816485,59.65077024,117.05,116.97,66.56530625]
["bitfinex","SOLUSD",1644229816686,55.37777024,117.05,116.97,66.56530625]
["bitfinex","SOLUSD",1644229816888,55.37777024,117.05,116.97,22.5785]
["bitfinex","SOLUSD",1644229817086,68.20407024,117.05,116.97,22.5785]
["bitfinex","SOLUSD",1644229817287,68.20407024,117.05,116.93,35.8095]
["bitfinex","SOLUSD",1644229817492,24.1483,117.04,116.94,22.6699]
["bitfinex","SOLUSD",1644229817886,26.29512857,117.04,116.94,22.9199]
["bitfinex","SOLUSD",1644229818088,48.47286204,117.03,116.95,44.25281442]
["bitfinex","SOLUSD",1644229818287,48.47286204,117.03,116.95,44.50281442]
["bitfinex","SOLUSD",1644229818987,48.47286204,117.03,116.95,0.25]
["bitfinex","SOLUSD",1644229819588,48.47286204,117.03,116.94,22.9199]
["bitfinex","SOLUSD",1644229820188,48.47286204,117.03,116.95,44.80432466]
["bitfinex","SOLUSD",1644229820689,48.47286204,117.03,116.95,45.05432466]
["bitfinex","SOLUSD",1644229827095,48.47286204,117.03,116.95,44.80432466]
["bitfinex","SOLUSD",1644229828495,48.47286204,117.03,116.95,45.05432466]
["bitfinex","SOLUSD",1644229836624,48.47286204,117.03,116.95,57.47432466]
["bitfinex","SOLUSD",1644229837428,1.21670162,117.05,116.95,57.47432466]
["bitfinex","SOLUSD",1644229837726,3.975e-05,117.05,116.96,24.7052]
["bitfinex","SOLUSD",1644229837927,1.21670162,117.05,116.96,24.7052]
["bitfinex","SOLUSD",1644229838129,3.975e-05,117.05,116.96,24.9552]
["bitfinex","SOLUSD",1644229838327,35.63921465,117.04,116.97,44.75669397]
["bitfinex","SOLUSD",1644229838727,35.63921465,117.04,116.97,45.00669397]
["bitfinex","SOLUSD",1644229841127,35.63921465,117.04,116.97,50.75669397]
["bitfinex","SOLUSD",1644229841531,1.21670162,117.05,116.97,50.75669397]
["bitfinex","SOLUSD",1644229841732,3.975e-05,117.05,116.98,12.42]
["bitfinex","SOLUSD",1644229841929,3.975e-05,117.05,116.98,16.692]
["bitfinex","SOLUSD",1644229842129,3.975e-05,117.05,116.99,4.272]
["bitfinex","SOLUSD",1644229842330,3.975e-05,117.05,117.0,23.0335]
["bitfinex","SOLUSD",1644229842731,3.975e-05,117.05,117.0,29.2835]
["bitfinex","SOLUSD",1644229842931,3.975e-05,117.05,117.0,42.1005]
["bitfinex","SOLUSD",1644229845232,3.975e-05,117.05,117.01,1.86844661]
["bitfinex","SOLUSD",1644229845433,3.975e-05,117.05,117.02,12.815]
["bitfinex","SOLUSD",1644229845733,3.975e-05,117.05,117.03,3.03219997]
["bitfinex","SOLUSD",1644229846134,3.975e-05,117.05,117.03,27.74159997]
["bitfinex","SOLUSD",1644229848643,3.975e-05,117.05,117.04,3.03219997]
["bitfinex","SOLUSD",1644229848838,3.975e-05,117.05,117.04,3.28219997]
["bitfinex","SOLUSD",1644229849538,3.975e-05,117.05,117.04,3.03219997]
["bitfinex","SOLUSD",1644229852041,3.975e-05,117.05,117.03,3.03219997]
["bitfinex","SOLUSD",1644229852242,3.975e-05,117.05,117.04,3.03219997]
["bitfinex","SOLUSD",1644229855044,3.975e-05,117.05,117.04,3.28219997]
["bitfinex","SOLUSD",1644229855845,3.975e-05,117.05,117.04,3.03219997]
["bitfinex","SOLUSD",1644229858954,3.975e-05,117.05,117.03,3.03219997]
["bitfinex","SOLUSD",1644229859152,3.975e-05,117.05,117.04,3.03219997]
["bitfinex","SOLUSD",1644229860154,3.975e-05,117.05,117.03,3.03219997]
["bitfinex","SOLUSD",1644229860355,3.975e-05,117.05,117.04,3.03219997]
["bitfinex","SOLUSD",1644229871485,3.975e-05,117.05,117.03,3.03219997]
["bitfinex","SOLUSD",1644229871885,3.975e-05,117.05,117.03,6.06439994]
["bitfinex","SOLUSD",1644229872384,3.975e-05,117.05,117.03,6.31439994]
["bitfinex","SOLUSD",1644229872585,3.975e-05,117.05,117.03,6.06439994]
["bitfinex","SOLUSD",1644229873285,3.975e-05,117.05,117.03,6.31439994]
["bitfinex","SOLUSD",1644229873485,3.975e-05,117.05,117.03,6.06439994]
["bitfinex","SOLUSD",1644229874889,3.975e-05,117.05,117.03,12.06439994]
["bitfinex","SOLUSD",1644229875687,3.975e-05,117.05,117.03,12.31439994]
["bitfinex","SOLUSD",1644229875890,3.975e-05,117.05,117.03,6.06439994]
["bitfinex","SOLUSD",1644229876088,3.975e-05,117.05,117.03,3.03219997]
["bitfinex","SOLUSD",1644229876288,3.975e-05,117.05,117.01,24.9802]
["bitfinex","SOLUSD",1644229876490,3.975e-05,117.05,117.01,25.2302]
["bitfinex","SOLUSD",1644229882797,3.975e-05,117.05,117.01,27.09861434]
["bitfinex","SOLUSD",1644229883295,3.975e-05,117.05,117.01,33.09861434]
["bitfinex","SOLUSD",1644229883497,3.975e-05,117.05,117.01,27.09861434]
["bitfinex","SOLUSD",1644229883695,3.975e-05,117.05,117.01,33.09861434]
["bitfinex","SOLUSD",1644229883895,3.975e-05,117.05,117.01,45.91431434]
["bitfinex","SOLUSD",1644229884797,3.975e-05,117.05,117.01,44.0459]
["bitfinex","SOLUSD",1644229885000,3.975e-05,117.05,117.01,43.7959]
["bitfinex","SOLUSD",1644229885403,3.975e-05,117.05,117.01,45.66431434]
["bitfinex","SOLUSD",1644229885701,3.975e-05,117.05,117.01,43.7959]
["bitfinex","SOLUSD",1644229886100,3.975e-05,117.05,117.01,45.66431434]
["bitfinex","SOLUSD",1644229886501,3.975e-05,117.05,117.01,45.91431434]
["bitfinex","SOLUSD",1644229889003,3.975e-05,117.05,117.01,45.66431434]
["bitfinex","SOLUSD",1644229889205,3.975e-05,117.05,117.01,39.66431434]
["bitfinex","SOLUSD",1644229890507,3.975e-05,117.05,117.01,39.91431434]
["bitfinex","SOLUSD",1644229890707,3.975e-05,117.05,117.01,38.0459]
["bitfinex","SOLUSD",1644229891409,3.975e-05,117.05,117.01,25.2302]
["bitfinex","SOLUSD",1644229896733,3.975e-05,117.05,117.01,27.09861434]
["bitfinex","SOLUSD",1644229897734,3.975e-05,117.05,117.01,25.2302]
["bitfinex","SOLUSD",1644229899638,3.975e-05,117.05,117.01,31.2302]
["bitfinex","SOLUSD",1644229900137,3.975e-05,117.05,117.01,25.2302]
["bitfinex","SOLUSD",1644229905345,3.975e-05,117.05,117.01,43.6502]
["bitfinex","SOLUSD",1644229905545,3.975e-05,117.05,117.01,49.79061434]
["bitfinex","SOLUSD",1644229905744,3.975e-05,117.05,117.01,64.37437719]
["bitfinex","SOLUSD",1644229905947,3.975e-05,117.05,117.01,58.23396285]
["bitfinex","SOLUSD",1644229906147,3.975e-05,117.05,117.02,4.272]
["bitfinex","SOLUSD",1644229906445,3.975e-05,117.05,117.03,18.48439994]
["bitfinex","SOLUSD",1644229906648,3.975e-05,117.05,117.03,47.18819994]
["bitfinex","SOLUSD",1644229906845,3.975e-05,117.05,117.03,47.43819994]
["bitfinex","SOLUSD",1644229908049,3.975e-05,117.05,117.04,12.8117]
["bitfinex","SOLUSD",1644229908247,3.975e-05,117.05,117.04,13.0617]
["bitfinex","SOLUSD",1644229908447,3.975e-05,117.05,117.04,19.0617]
["bitfinex","SOLUSD",1644229911050,3.975e-05,117.05,117.04,13.0617]
["bitfinex","SOLUSD",1644229911451,3.975e-05,117.05,117.04,19.0617]
["bitfinex","SOLUSD",1644229912053,3.975e-05,117.05,117.04,13.0617]
["bitfinex","SOLUSD",1644229912252,3.975e-05,117.05,117.04,12.8117]
["bitfinex","SOLUSD",1644229912454,3.975e-05,117.05,117.03,28.76819994]
["bitfinex","SOLUSD",1644229913653,3.975e-05,117.05,117.03,29.01819994]
["bitfinex","SOLUSD",1644229914154,3.975e-05,117.05,117.04,1.86826064]
["bitfinex","SOLUSD",1644229914355,3.975e-05,117.05,117.04,2.11826064]
["bitfinex","SOLUSD",1644229915154,3.975e-05,117.05,117.04,8.11826064]
["bitfinex","SOLUSD",1644229915355,3.975e-05,117.05,117.04,2.11826064]
["bitfinex","SOLUSD",1644229916257,3.975e-05,117.05,117.04,1.86826064]
["bitfinex","SOLUSD",1644229916456,3.975e-05,117.05,117.04,7.86826064]
["bitfinex","SOLUSD",1644229916657,3.975e-05,117.05,117.03,34.76819994]
["bitfinex","SOLUSD",1644229916857,3.975e-05,117.05,117.03,28.76819994]
["bitfinex","SOLUSD",1644229917460,3.975e-05,117.05,117.03,29.01819994]
["bitfinex","SOLUSD",1644229918560,3.975e-05,117.05,117.03,28.76819994]
["bitfinex","SOLUSD",1644229920159,3.975e-05,117.05,117.03,35.01819994]
["bitfinex","SOLUSD",1644229920361,3.975e-05,117.05,117.03,29.01819994]
["bitfinex","SOLUSD",1644229922882,3.975e-05,117.05,117.03,35.01819994]
["bitfinex","SOLUSD",1644229924084,3.975e-05,117.05,117.03,29.01819994]
["bitfinex","SOLUSD",1644229924488,3.975e-05,117.05,117.03,28.76819994]
["bitfinex","SOLUSD",1644229924685,3.975e-05,117.05,117.03,22.7038]
["bitfinex","SOLUSD",1644229926385,3.975e-05,117.05,117.04,6.06439994]
["bitfinex","SOLUSD",1644229926788,3.975e-05,117.05,117.04,6.31439994]
["bitfinex","SOLUSD",1644229928989,3.975e-05,117.05,117.04,6.06439994]
["bitfinex","SOLUSD",1644229929994,11.21666187,117.1,117.04,6.31439994]
["bitfinex","SOLUSD",1644229930196,1.21666187,117.13,117.06,84.0]
["bitfinex","SOLUSD",1644229930393,1.21666187,117.16,117.06,100.689]
["bitfinex","SOLUSD",1644229930590,1.21666187,117.16,117.07,40.68916793]
["bitfinex","SOLUSD",1644229930791,1.21666187,117.17,117.08,12.42]
["bitfinex","SOLUSD",1644229930991,1.21666187,117.17,117.09,87.92053459]
["bitfinex","SOLUSD",1644229931189,1.31666187,117.18,117.1,12.42]
["bitfinex","SOLUSD",1644229931392,0.1,117.18,117.12,35.80755854]
["bitfinex","SOLUSD",1644229931590,0.1,117.18,117.12,54.22755854]
["bitfinex","SOLUSD",1644229931792,0.1,117.18,117.12,54.47755854]
["bitfinex","SOLUSD",1644229931993,0.1,117.18,117.12,48.47755854]
["bitfinex","SOLUSD",1644229932190,0.1,117.18,117.12,48.22755854]
["bitfinex","SOLUSD",1644229932392,37.19737953,117.18,117.12,48.22755854]
["bitfinex","SOLUSD",1644229932591,37.19737953,117.18,117.12,54.22755854]
["bitfinex","SOLUSD",1644229932991,37.09737953,117.18,117.12,54.22755854]
["bitfinex","SOLUSD",1644229933590,37.09737953,117.18,117.12,48.47755854]
["bitfinex","SOLUSD",1644229933792,37.09737953,117.18,117.12,12.67]
["bitfinex","SOLUSD",1644229934592,37.09737953,117.18,117.1,25.2268]
["bitfinex","SOLUSD",1644229934890,37.09737953,117.18,117.1,25.4768]
["bitfinex","SOLUSD",1644229935295,37.09737953,117.18,117.1,12.67]
["bitfinex","SOLUSD",1644229935493,37.09737953,117.18,117.11,41.71954797]
["bitfinex","SOLUSD",1644229935793,37.09737953,117.18,117.11,47.96954797]
["bitfinex","SOLUSD",1644229935994,37.09737953,117.18,117.11,79.09916567]
["bitfinex","SOLUSD",1644229936192,37.09737953,117.18,117.11,37.3796177]
["bitfinex","SOLUSD",1644229936393,37.09737953,117.18,117.11,35.5154]
["bitfinex","SOLUSD",1644229936894,37.09737953,117.18,117.12,1.8642177]
["bitfinex","SOLUSD",1644229937093,37.09737953,117.18,117.12,20.2842177]
["bitfinex","SOLUSD",1644229937292,37.09737953,117.18,117.13,48.52014674]
["bitfinex","SOLUSD",1644229937492,37.09737953,117.18,117.13,50.38436444]
["bitfinex","SOLUSD",1644229937692,37.19737953,117.18,117.13,2.1142177]
["bitfinex","SOLUSD",1644229937895,37.19737953,117.18,117.13,0.25]
["bitfinex","SOLUSD",1644229938095,37.09737953,117.18,117.13,0.25]
["bitfinex","SOLUSD",1644229938694,37.09737953,117.18,117.12,12.67]
["bitfinex","SOLUSD",1644229939294,37.09737953,117.18,117.1,12.42]
["bitfinex","SOLUSD",1644229939495,37.09737953,117.18,117.12,1.8642177]
["bitfinex","SOLUSD",1644229939995,37.09737953,117.18,117.12,40.63666004]
["bitfinex","SOLUSD",1644229940197,37.19737953,117.18,117.12,40.63666004]
["bitfinex","SOLUSD",1644229940695,37.09737953,117.18,117.12,1.8642177]
["bitfinex","SOLUSD",1644229940897,37.09737953,117.18,117.11,12.42]
["bitfinex","SOLUSD",1644229941095,37.09737953,117.18,117.11,18.67]
["bitfinex","SOLUSD",1644229941696,37.09737953,117.18,117.11,12.67]
["bitfinex","SOLUSD",1644229941896,37.09737953,117.18,117.11,51.79680003]
["bitfinex","SOLUSD",1644229942396,37.09737953,117.18,117.11,53.66070264]
["bitfinex","SOLUSD",1644229943197,0.72014344,117.19,117.11,53.66070264]
["bitfinex","SOLUSD",1644229943398,0.72014344,117.19,117.12,24.7416]
["bitfinex","SOLUSD",1644229943696,0.62014344,117.19,117.12,24.9916]
["bitfinex","SOLUSD",1644229944900,35.73581455,117.18,117.12,24.9916]
["bitfinex","SOLUSD",1644229945302,35.73581455,117.18,117.11,12.42]
["bitfinex","SOLUSD",1644229945502,35.73581455,117.18,117.1,12.42]
["bitfinex","SOLUSD",1644229945699,35.73581455,117.18,117.08,24.1984]
["bitfinex","SOLUSD",1644229946299,35.73581455,117.18,117.08,66.27667795]
["bitfinex","SOLUSD",1644229947103,35.73581455,117.18,117.06,43.48400261]
["bitfinex","SOLUSD",1644229947303,24.2121,117.17,117.06,43.48400261]
["bitfinex","SOLUSD",1644229948109,46.97339674,117.16,117.07,44.81864997]
["bitfinex","SOLUSD",1644229948505,46.97339674,117.16,117.08,23.8121]
["bitfinex","SOLUSD",1644229948705,46.97339674,117.16,117.09,41.09221963]
["bitfinex","SOLUSD",1644229949307,46.97339674,117.16,117.09,41.34221963]
["bitfinex","SOLUSD",1644229949507,46.97339674,117.16,117.09,43.20612224]
["bitfinex","SOLUSD",1644229951308,46.97339674,117.16,117.09,1.86390261]
["bitfinex","SOLUSD",1644229951510,46.97339674,117.16,117.08,36.2321]
["bitfinex","SOLUSD",1644229951813,46.97339674,117.16,117.08,36.4821]
["bitfinex","SOLUSD",1644229952012,46.97339674,117.16,117.08,24.0621]
["bitfinex","SOLUSD",1644229953414,46.97339674,117.16,117.08,0.25]
["bitfinex","SOLUSD",1644229953614,23.471,117.15,117.08,0.25]
["bitfinex","SOLUSD",1644229953815,23.471,117.15,117.06,38.88350261]
["bitfinex","SOLUSD",1644229954417,41.99829231,117.14,117.06,87.0542035]
["bitfinex","SOLUSD",1644229957441,41.99829231,117.14,117.06,103.21994971]
["bitfinex","SOLUSD",1644229957845,41.99829231,117.14,117.06,107.48894971]
["bitfinex","SOLUSD",1644229958043,1.21666187,117.17,117.06,107.48894971]
["bitfinex","SOLUSD",1644229958243,1.21666187,117.17,117.06,135.03962778]
["bitfinex","SOLUSD",1644229958445,25.22370531,117.19,117.06,141.03962778]
["bitfinex","SOLUSD",1644229958645,25.12370531,117.19,117.07,8.25608648]
["bitfinex","SOLUSD",1644229958845,23.9592,117.18,117.08,16.688]
["bitfinex","SOLUSD",1644229959044,35.42338545,117.17,117.09,42.26773326]
["bitfinex","SOLUSD",1644229959242,35.42338545,117.17,117.09,54.93773326]
["bitfinex","SOLUSD",1644229959443,35.42338545,117.17,117.1,24.4573]
["bitfinex","SOLUSD",1644229959643,35.42338545,117.17,117.11,45.72739907]
["bitfinex","SOLUSD",1644229959843,35.42338545,117.17,117.11,45.97739907]
["bitfinex","SOLUSD",1644229960343,35.42338545,117.17,117.11,47.84130168]
["bitfinex","SOLUSD",1644229960546,35.42338545,117.17,117.11,45.97739907]
["bitfinex","SOLUSD",1644229960743,35.42338545,117.17,117.11,45.72739907]
["bitfinex","SOLUSD",1644229961345,35.42338545,117.17,117.12,1.86390261]
["bitfinex","SOLUSD",1644229962145,35.42338545,117.17,117.12,43.75118559]
["bitfinex","SOLUSD",1644229962644,35.42338545,117.17,117.13,1.86390261]
["bitfinex","SOLUSD",1644229962846,35.42338545,117.17,117.13,2.11390261]
["bitfinex","SOLUSD",1644229963246,35.42338545,117.17,117.11,1.86390261]
["bitfinex","SOLUSD",1644229963444,35.42338545,117.17,117.1,30.4573]
["bitfinex","SOLUSD",1644229963649,35.42338545,117.17,117.1,24.4573]
["bitfinex","SOLUSD",1644229963844,35.42338545,117.17,117.08,36.8345]
["bitfinex","SOLUSD",1644229964044,35.42338545,117.17,117.08,108.98239481]
["bitfinex","SOLUSD",1644229964244,35.42338545,117.17,117.09,1.86390261]
["bitfinex","SOLUSD",1644229964446,35.42338545,117.17,117.1,40.36702182]
["bitfinex","SOLUSD",1644229964846,35.42338545,117.17,117.12,37.08692008]
["bitfinex","SOLUSD",1644229965245,35.42338545,117.17,117.12,37.33692008]
["bitfinex","SOLUSD",1644229965447,23.9592,117.18,117.12,39.20090638]
["bitfinex","SOLUSD",1644229965646,1.93680531,117.19,117.12,39.20090638]
["bitfinex","SOLUSD",1644229965847,1.93680531,117.19,117.13,22.7857]
["bitfinex","SOLUSD",1644229965848,0.62014344,117.19,117.13,22.7857]
["bitfinex","SOLUSD",1644229966249,0.62014344,117.19,117.14,1.8639863]
["bitfinex","SOLUSD",1644229966448,0.62014344,117.19,117.15,46.71409436]
["bitfinex","SOLUSD",1644229966647,0.72014344,117.19,117.15,46.71409436]
["bitfinex","SOLUSD",1644229966847,0.72014344,117.19,117.15,0.25]
["bitfinex","SOLUSD",1644229967847,47.46229318,117.18,117.13,23.0357]
["bitfinex","SOLUSD",1644229968247,47.46229318,117.18,117.14,1.8639863]
["bitfinex","SOLUSD",1644229968649,47.46229318,117.18,117.14,2.1139863]
["bitfinex","SOLUSD",1644229968850,47.46229318,117.18,117.13,23.0357]
["bitfinex","SOLUSD",1644229968851,47.46229318,117.18,117.13,22.7857]
["bitfinex","SOLUSD",1644229969047,47.46229318,117.18,117.13,23.0357]
["bitfinex","SOLUSD",1644229969449,47.46229318,117.18,117.14,1.8639863]
["bitfinex","SOLUSD",1644229969849,47.46229318,117.18,117.13,22.7857]
["bitfinex","SOLUSD",1644229970048,47.46229318,117.18,117.13,23.0357]
["bitfinex","SOLUSD",1644229970247,47.46229318,117.18,117.13,24.8996863]
["bitfinex","SOLUSD",1644229972452,47.46229318,117.18,117.13,24.6496863]
["bitfinex","SOLUSD",1644229972650,47.46229318,117.18,117.13,23.0357]
["bitfinex","SOLUSD",1644229973049,47.46229318,117.18,117.13,24.8996863]
["bitfinex","SOLUSD",1644229980160,47.46229318,117.18,117.13,24.6496863]
["bitfinex","SOLUSD",1644229980360,47.46229318,117.18,117.11,1.8639863]
["bitfinex","SOLUSD",1644229980562,47.46229318,117.18,117.09,24.6727]
["bitfinex","SOLUSD",1644229980861,4.268,117.17,117.09,24.6727]
["bitfinex","SOLUSD",1644229981059,48.67895505,117.18,117.09,24.6727]
["bitfinex","SOLUSD",1644229981259,4.268,117.17,117.09,24.6727]
["bitfinex","SOLUSD",1644229981660,34.68075524,117.16,117.09,24.6727]
["bitfinex","SOLUSD",1644229982061,34.68075524,117.16,117.09,71.64499933]
["bitfinex","SOLUSD",1644229982263,34.68075524,117.16,117.09,71.89499933]
["bitfinex","SOLUSD",1644229982962,34.68075524,117.16,117.09,26.7866863]
["bitfinex","SOLUSD",1644229983561,34.68075524,117.16,117.09,26.5366863]
["bitfinex","SOLUSD",1644229984964,34.68075524,117.16,117.09,26.7866863]
["bitfinex","SOLUSD",1644229988272,34.68075524,117.16,117.09,1.8639863]
["bitfinex","SOLUSD",1644229988474,38.94875524,117.16,117.06,25.2357863]
["bitfinex","SOLUSD",1644229988672,37.66037342,117.14,117.06,23.3718]
["bitfinex","SOLUSD",1644229991096,37.66037342,117.14,117.06,23.6218]
["bitfinex","SOLUSD",1644229991701,37.66037342,117.14,117.07,34.81278838]
["bitfinex","SOLUSD",1644229992097,37.66037342,117.14,117.07,35.06278838]
["bitfinex","SOLUSD",1644229992298,1.21666187,117.16,117.07,36.92677468]
["bitfinex","SOLUSD",1644229992498,1.21666187,117.18,117.08,24.8592]
["bitfinex","SOLUSD",1644229992698,1.21666187,117.18,117.09,12.42]
["bitfinex","SOLUSD",1644229993099,1.21666187,117.18,117.09,12.67]
["bitfinex","SOLUSD",1644229993303,43.18392094,117.17,117.1,47.59826237]
["bitfinex","SOLUSD",1644229993701,43.18392094,117.17,117.1,47.84826237]
["bitfinex","SOLUSD",1644229994506,24.44170531,117.19,117.1,49.71224867]
["bitfinex","SOLUSD",1644229994701,0.72014344,117.19,117.1,84.41044867]
["bitfinex","SOLUSD",1644229994907,0.72014344,117.19,117.1,78.41044867]
["bitfinex","SOLUSD",1644229995104,0.72014344,117.19,117.1,97.21644867]
["bitfinex","SOLUSD",1644229995605,41.74376387,117.18,117.1,97.21644867]
["bitfinex","SOLUSD",1644229995804,41.74376387,117.18,117.1,92.94844867]
["bitfinex","SOLUSD",1644229996003,41.74376387,117.18,117.1,86.94844867]
["bitfinex","SOLUSD",1644229997005,41.74376387,117.18,117.1,92.94844867]
["bitfinex","SOLUSD",1644229998207,41.74376387,117.18,117.1,97.21644867]
["bitfinex","SOLUSD",1644229998612,41.74376387,117.18,117.1,91.21644867]
["bitfinex","SOLUSD",1644229999312,41.74376387,117.18,117.1,86.94844867]
["bitfinex","SOLUSD",1644229999711,41.74376387,117.18,117.1,74.14244867]
["bitfinex","SOLUSD",1644230002214,41.74376387,117.18,117.1,73.89244867]
["bitfinex","SOLUSD",1644230003815,41.74376387,117.18,117.1,74.14244867]
["bitfinex","SOLUSD",1644230005117,41.74376387,117.18,117.1,86.94834867]
["bitfinex","SOLUSD",1644230005317,0.72014344,117.19,117.1,86.94834867]
["bitfinex","SOLUSD",1644230005518,0.72014344,117.19,117.11,12.42]
["bitfinex","SOLUSD",1644230005718,0.72014344,117.19,117.11,12.67]
["bitfinex","SOLUSD",1644230005917,0.72014344,117.19,117.12,1.8639863]
["bitfinex","SOLUSD",1644230006118,0.72014344,117.19,117.12,26.7132863]
["bitfinex","SOLUSD",1644230006319,37.4519051,117.19,117.13,38.02887786]
["bitfinex","SOLUSD",1644230006520,37.4519051,117.19,117.13,39.89286416]
["bitfinex","SOLUSD",1644230006723,37.5519051,117.19,117.13,40.14286416]
["bitfinex","SOLUSD",1644230006921,37.5519051,117.19,117.15,47.85040144]
["bitfinex","SOLUSD",1644230007119,0.72014344,117.19,117.15,47.85040144]
["bitfinex","SOLUSD",1644230007321,0.62014344,117.19,117.15,48.10040144]
["bitfinex","SOLUSD",1644230007719,0.62014344,117.19,117.15,0.25]
["bitfinex","SOLUSD",1644230007920,1.21499025,117.22,117.16,1.8639863]
["bitfinex","SOLUSD",1644230008220,1.41499025,117.23,117.16,6.25]
["bitfinex","SOLUSD",1644230008422,0.2,117.23,117.16,0.25]
["bitfinex","SOLUSD",1644230008622,42.05100964,117.23,117.16,41.99468329]
["bitfinex","SOLUSD",1644230008822,0.2,117.22,117.16,41.99468329]
["bitfinex","SOLUSD",1644230009222,0.2,117.22,117.16,41.74468329]
["bitfinex","SOLUSD",1644230009432,0.2,117.22,117.16,41.99468329]
["bitfinex","SOLUSD",1644230009622,0.2,117.22,117.16,0.25]
["bitfinex","SOLUSD",1644230009822,0.2,117.22,117.14,24.7754]
["bitfinex","SOLUSD",1644230010225,0.2,117.22,117.15,1.8639863]
["bitfinex","SOLUSD",1644230010623,0.2,117.22,117.15,48.49928635]
["bitfinex","SOLUSD",1644230010824,0.2,117.22,117.15,2.1139863]
["bitfinex","SOLUSD",1644230011824,0.2,117.22,117.15,1.8639863]
["bitfinex","SOLUSD",1644230012031,0.2,117.22,117.12,6.1299863]
["bitfinex","SOLUSD",1644230012325,24.21879025,117.22,117.12,4.266]
["bitfinex","SOLUSD",1644230012525,24.21879025,117.22,117.1,26.4295863]
["bitfinex","SOLUSD",1644230012526,0.2,117.21,117.1,26.4295863]
["bitfinex","SOLUSD",1644230012825,45.21310798,117.21,117.13,40.94484614]
["bitfinex","SOLUSD",1644230013026,0.2,117.2,117.13,40.94484614]
["bitfinex","SOLUSD",1644230013224,0.2,117.2,117.14,1.8639863]
["bitfinex","SOLUSD",1644230013426,0.2,117.2,117.13,40.94484614]
["bitfinex","SOLUSD",1644230014226,0.2,117.2,117.13,42.80883244]
["bitfinex","SOLUSD",1644230014836,0.2,117.2,117.14,23.6962]
["bitfinex","SOLUSD",1644230015335,0.2,117.2,117.14,23.9462]
["bitfinex","SOLUSD",1644230016155,0.2,117.2,117.15,41.63498442]
["bitfinex","SOLUSD",1644230016334,0.2,117.2,117.15,41.88498442]
["bitfinex","SOLUSD",1644230016532,0.2,117.2,117.15,43.74897072]
["bitfinex","SOLUSD",1644230017333,0.2,117.21,117.16,1.8639863]
["bitfinex","SOLUSD",1644230017734,0.2,117.21,117.16,2.1139863]
["bitfinex","SOLUSD",1644230018133,0.2,117.21,117.16,1.8639863]
["bitfinex","SOLUSD",1644230018332,0.2,117.21,117.14,23.6962]
["bitfinex","SOLUSD",1644230018732,0.2,117.21,117.14,25.5601863]
["bitfinex","SOLUSD",1644230019332,0.2,117.21,117.15,46.18658063]
["bitfinex","SOLUSD",1644230019735,0.2,117.21,117.15,48.30056693]
["bitfinex","SOLUSD",1644230023936,0.2,117.21,117.15,2.1139863]
["bitfinex","SOLUSD",1644230024637,0.2,117.21,117.15,0.25]
["bitfinex","SOLUSD",1644230024839,0.2,117.21,117.14,62.5000505]
["bitfinex","SOLUSD",1644230025438,0.2,117.21,117.15,1.8639863]
["bitfinex","SOLUSD",1644230025638,0.2,117.21,117.16,46.76237728]
["bitfinex","SOLUSD",1644230025838,0.2,117.21,117.16,47.01237728]
["bitfinex","SOLUSD",1644230027745,0.2,117.21,117.16,48.87636358]
["bitfinex","SOLUSD",1644230028646,35.94914142,117.23,117.17,23.3347]
["bitfinex","SOLUSD",1644230028846,0.2,117.22,117.17,23.5847]
["bitfinex","SOLUSD",1644230029746,0.2,117.22,117.18,48.37857892]
["bitfinex","SOLUSD",1644230030345,0.2,117.22,117.17,23.3347]
["bitfinex","SOLUSD",1644230030948,0.2,117.22,117.14,14.66545074]
["bitfinex","SOLUSD",1644230031166,24.8158,117.22,117.15,22.7119]
["bitfinex","SOLUSD",1644230031369,45.49573762,117.21,117.16,34.23603629]
["bitfinex","SOLUSD",1644230031569,0.2,117.2,117.16,34.23603629]
["bitfinex","SOLUSD",1644230032573,0.2,117.2,117.16,34.48603629]
["bitfinex","SOLUSD",1644230033172,0.2,117.2,117.16,0.25]
["bitfinex","SOLUSD",1644230033371,0.2,117.2,117.15,22.9619]
["bitfinex","SOLUSD",1644230033773,0.2,117.2,117.15,24.82086321]
["bitfinex","SOLUSD",1644230034175,0.2,117.2,117.16,35.27216138]
["bitfinex","SOLUSD",1644230034671,0.2,117.2,117.16,37.38112459]
["bitfinex","SOLUSD",1644230036575,0.2,117.2,117.16,2.10896321]
["bitfinex","SOLUSD",1644230037580,0.2,117.2,117.16,49.5021157]
["bitfinex","SOLUSD",1644230040187,0.2,117.21,117.16,49.5021157]
["bitfinex","SOLUSD",1644230041781,34.51104148,117.21,117.16,49.5021157]
["bitfinex","SOLUSD",1644230041986,0.2,117.2,117.16,49.5021157]
["bitfinex","SOLUSD",1644230044183,1.21499025,117.23,117.17,81.0]
["bitfinex","SOLUSD",1644230044383,1.21499025,117.25,117.18,0.1]
["bitfinex","SOLUSD",1644230044585,1.21499025,117.25,117.18,38.44531702]
["bitfinex","SOLUSD",1644230044783,1.21499025,117.25,117.19,0.1]
["bitfinex","SOLUSD",1644230045082,38.75875661,117.25,117.19,48.78414551]
["bitfinex","SOLUSD",1644230045286,39.97374686,117.25,117.2,0.1]
["bitfinex","SOLUSD",1644230046888,38.75875661,117.25,117.2,0.1]
["bitfinex","SOLUSD",1644230047088,39.97374686,117.25,117.2,0.1]
["bitfinex","SOLUSD",1644230047487,38.75875661,117.25,117.2,0.1]
["bitfinex","SOLUSD",1644230049187,39.97374686,117.25,117.2,0.1]
["bitfinex","SOLUSD",1644230049387,0.1,117.24,117.2,0.1]
["bitfinex","SOLUSD",1644230049989,0.1,117.24,117.19,0.1]
["bitfinex","SOLUSD",1644230050991,0.1,117.24,117.19,40.76252844]
["bitfinex","SOLUSD",1644230051191,0.1,117.24,117.2,0.1]
["bitfinex","SOLUSD",1644230051591,0.1,117.24,117.19,0.1]
["bitfinex","SOLUSD",1644230052796,0.1,117.24,117.19,1.95461702]
["bitfinex","SOLUSD",1644230052998,0.1,117.24,117.19,2.20461702]
["bitfinex","SOLUSD",1644230053799,0.1,117.24,117.2,36.78987062]
["bitfinex","SOLUSD",1644230054000,0.1,117.24,117.21,0.1]
["bitfinex","SOLUSD",1644230054200,0.1,117.24,117.19,1.95461702]
["bitfinex","SOLUSD",1644230055100,0.1,117.24,117.2,40.91766328]
["bitfinex","SOLUSD",1644230055303,0.1,117.24,117.21,0.1]
["bitfinex","SOLUSD",1644230055504,0.1,117.24,117.22,6.06439994]
["bitfinex","SOLUSD",1644230055703,1.35932153,117.27,117.22,6.31439994]
["bitfinex","SOLUSD",1644230056001,1.35932153,117.27,117.22,6.41439994]
["bitfinex","SOLUSD",1644230056203,1.35932153,117.27,117.22,6.16439994]
["bitfinex","SOLUSD",1644230056402,39.6789241,117.26,117.22,0.1]
["bitfinex","SOLUSD",1644230056601,0.1,117.25,117.22,0.1]
["bitfinex","SOLUSD",1644230058825,0.1,117.25,117.23,3.03219997]
["bitfinex","SOLUSD",1644230059025,0.1,117.25,117.22,0.1]
["bitfinex","SOLUSD",1644230059824,0.1,117.25,117.2,0.1]
["bitfinex","SOLUSD",1644230061728,0.1,117.25,117.2,23.4372]
["bitfinex","SOLUSD",1644230061927,0.1,117.25,117.21,48.82355297]
["bitfinex","SOLUSD",1644230062128,0.1,117.25,117.22,0.1]
["bitfinex","SOLUSD",1644230062326,0.1,117.25,117.21,0.1]
["bitfinex","SOLUSD",1644230062532,0.1,117.25,117.23,3.03219997]
["bitfinex","SOLUSD",1644230062730,0.1,117.25,117.21,0.1]
["bitfinex","SOLUSD",1644230063031,0.1,117.25,117.21,1.95461702]
["bitfinex","SOLUSD",1644230063231,0.1,117.25,117.21,43.63190649]
["bitfinex","SOLUSD",1644230063430,0.1,117.25,117.22,0.1]
["bitfinex","SOLUSD",1644230063831,0.1,117.25,117.23,6.06439994]
["bitfinex","SOLUSD",1644230068034,0.1,117.25,117.23,1.06439994]
["bitfinex","SOLUSD",1644230068235,3.03219997,117.24,117.23,0.25]
["bitfinex","SOLUSD",1644230068444,0.14433128,117.27,117.23,1.85461702]
["bitfinex","SOLUSD",1644230068637,0.14433128,117.27,117.23,1.95461702]
["bitfinex","SOLUSD",1644230068638,0.04433128,117.27,117.23,1.95461702]
["bitfinex","SOLUSD",1644230068837,0.04433128,117.27,117.23,2.20461702]
["bitfinex","SOLUSD",1644230069239,0.04433128,117.27,117.23,43.28672734]
["bitfinex","SOLUSD",1644230069538,0.14433128,117.27,117.24,0.1]
["bitfinex","SOLUSD",1644230069941,0.14433128,117.27,117.25,1.06439994]
["bitfinex","SOLUSD",1644230070839,3.03219997,117.26,117.22,34.23871696]
["bitfinex","SOLUSD",1644230071043,3.03219997,117.26,117.22,36.09333398]
["bitfinex","SOLUSD",1644230071841,3.03219997,117.26,117.23,45.06713841]
["bitfinex","SOLUSD",1644230072241,3.03219997,117.26,117.23,47.17175543]
["bitfinex","SOLUSD",1644230072441,0.14433128,117.27,117.23,47.17175543]
["bitfinex","SOLUSD",1644230073548,0.14433128,117.27,117.22,31.34333398]
["bitfinex","SOLUSD",1644230075245,0.14433128,117.27,117.22,31.59333398]
["bitfinex","SOLUSD",1644230076869,0.14433128,117.27,117.22,44.11063398]
["bitfinex","SOLUSD",1644230077677,0.14433128,117.27,117.23,45.74113632]
["bitfinex","SOLUSD",1644230078070,0.14433128,117.27,117.23,45.99113632]
["bitfinex","SOLUSD",1644230079271,0.14433128,117.27,117.24,23.4481]
["bitfinex","SOLUSD",1644230079672,0.14433128,117.27,117.24,23.6981]
["bitfinex","SOLUSD",1644230080473,37.97268903,117.3,117.24,23.4481]
["bitfinex","SOLUSD",1644230080672,37.47268903,117.3,117.24,23.4481]
["bitfinex","SOLUSD",1644230081072,37.72268903,117.3,117.24,23.4481]
["bitfinex","SOLUSD",1644230081474,61.43618903,117.3,117.24,23.4481]
["bitfinex","SOLUSD",1644230081675,37.47268903,117.3,117.24,23.4481]
["bitfinex","SOLUSD",1644230082074,61.43618903,117.3,117.24,23.4481]
["bitfinex","SOLUSD",1644230082275,61.43618903,117.3,117.24,69.05364684]
["bitfinex","SOLUSD",1644230083879,0.08866256,117.3,117.24,69.30364684]
["bitfinex","SOLUSD",1644230084279,0.08866256,117.3,117.24,81.72364684]
["bitfinex","SOLUSD",1644230084478,0.17732512,117.32,117.25,163.0]
["bitfinex","SOLUSD",1644230084678,0.17732512,117.32,117.26,16.683]
["bitfinex","SOLUSD",1644230084878,0.17732512,117.32,117.27,48.40386238]
["bitfinex","SOLUSD",1644230085079,0.17732512,117.32,117.28,12.42]
["bitfinex","SOLUSD",1644230085278,0.17732512,117.32,117.29,41.91211824]
["bitfinex","SOLUSD",1644230085478,0.17732512,117.32,117.29,54.33211824]
["bitfinex","SOLUSD",1644230085678,0.17732512,117.32,117.29,54.58211824]
["bitfinex","SOLUSD",1644230085878,0.17732512,117.32,117.3,0.1]
["bitfinex","SOLUSD",1644230087280,5.79551068,117.38,117.31,152.0]
["bitfinex","SOLUSD",1644230087480,4.4421444,117.42,117.33,99.0]
["bitfinex","SOLUSD",1644230087681,4.4421444,117.42,117.34,24.5245]
["bitfinex","SOLUSD",1644230087881,0.43721364,117.42,117.34,24.5245]
["bitfinex","SOLUSD",1644230088082,0.43721364,117.42,117.34,24.7745]
["bitfinex","SOLUSD",1644230088282,42.61676284,117.42,117.35,37.40992214]
["bitfinex","SOLUSD",1644230089882,42.61676284,117.42,117.35,50.07992214]
["bitfinex","SOLUSD",1644230090483,42.61676284,117.42,117.35,49.82992214]
["bitfinex","SOLUSD",1644230090684,42.61676284,117.42,117.35,37.40992214]
["bitfinex","SOLUSD",1644230091985,42.61676284,117.42,117.35,51.92058316]
["bitfinex","SOLUSD",1644230092384,42.61676284,117.42,117.35,51.67058316]
["bitfinex","SOLUSD",1644230092590,42.11676284,117.42,117.35,49.82992214]
["bitfinex","SOLUSD",1644230093386,42.11676284,117.42,117.35,50.07992214]
["bitfinex","SOLUSD",1644230094187,0.42780687,117.44,117.35,51.92058316]
["bitfinex","SOLUSD",1644230094387,0.42780687,117.44,117.36,24.2943]
["bitfinex","SOLUSD",1644230094991,0.42780687,117.44,117.36,24.5443]
["bitfinex","SOLUSD",1644230095188,42.80869755,117.44,117.37,46.86678946]
["bitfinex","SOLUSD",1644230096390,0.42780687,117.44,117.37,46.86678946]
["bitfinex","SOLUSD",1644230096589,0.42780687,117.44,117.37,48.95745048]
["bitfinex","SOLUSD",1644230096791,0.42780687,117.44,117.38,12.42]
["bitfinex","SOLUSD",1644230097189,0.42780687,117.44,117.39,1.84066102]
["bitfinex","SOLUSD",1644230097488,0.42780687,117.44,117.4,77.47723336]
["bitfinex","SOLUSD",1644230097689,36.76969528,117.5,117.41,146.0]
["bitfinex","SOLUSD",1644230097690,0.09846458,117.5,117.41,146.0]
["bitfinex","SOLUSD",1644230097889,0.09846458,117.5,117.42,12.42]
["bitfinex","SOLUSD",1644230098089,0.09846458,117.5,117.42,43.3717]
["bitfinex","SOLUSD",1644230098388,0.09846458,117.5,117.42,45.46236102]
["bitfinex","SOLUSD",1644230098589,0.09846458,117.5,117.43,43.28303071]
["bitfinex","SOLUSD",1644230099791,0.09846458,117.5,117.43,45.12369173]
["bitfinex","SOLUSD",1644230100592,0.09846458,117.5,117.43,43.28303071]
["bitfinex","SOLUSD",1644230100794,0.09846458,117.5,117.42,37.3717]
["bitfinex","SOLUSD",1644230100992,0.09846458,117.5,117.41,1.84066102]
["bitfinex","SOLUSD",1644230100993,0.09846458,117.5,117.41,12.42]
["bitfinex","SOLUSD",1644230101195,0.09846458,117.5,117.4,12.42]
["bitfinex","SOLUSD",1644230101393,4.257,117.49,117.4,12.42]
["bitfinex","SOLUSD",1644230101795,41.70817565,117.48,117.4,55.41583254]
["bitfinex","SOLUSD",1644230102196,41.95817565,117.48,117.4,12.42]
["bitfinex","SOLUSD",1644230103195,2.14682857,117.47,117.37,1.84066102]
["bitfinex","SOLUSD",1644230103395,42.42120214,117.46,117.36,4.257]
["bitfinex","SOLUSD",1644230103599,42.42120214,117.46,117.36,40.24365525]
["bitfinex","SOLUSD",1644230103894,44.81803071,117.46,117.36,40.24365525]
["bitfinex","SOLUSD",1644230104095,38.41320214,117.46,117.36,40.24365525]
["bitfinex","SOLUSD",1644230104798,38.41320214,117.46,117.36,4.257]
["bitfinex","SOLUSD",1644230104997,4.258,117.45,117.33,12.42]
["bitfinex","SOLUSD",1644230105195,4.258,117.45,117.31,14.5722304]
["bitfinex","SOLUSD",1644230105196,6.40482857,117.45,117.31,14.5722304]
["bitfinex","SOLUSD",1644230105395,2.14682857,117.44,117.31,14.5722304]
["bitfinex","SOLUSD",1644230105597,4.259,117.43,117.3,36.147]
["bitfinex","SOLUSD",1644230105796,38.81943257,117.42,117.31,39.4832655]
["bitfinex","SOLUSD",1644230105996,4.26,117.41,117.31,39.4832655]
["bitfinex","SOLUSD",1644230106195,47.48261004,117.4,117.31,39.4832655]
["bitfinex","SOLUSD",1644230106395,47.48261004,117.4,117.28,26.20696629]
["bitfinex","SOLUSD",1644230106595,4.261,117.39,117.28,26.20696629]
["bitfinex","SOLUSD",1644230107199,4.511,117.39,117.28,26.45696629]
["bitfinex","SOLUSD",1644230107399,45.43460752,117.38,117.29,44.70816176]
["bitfinex","SOLUSD",1644230107797,45.68460752,117.38,117.29,44.70816176]
["bitfinex","SOLUSD",1644230107999,45.68460752,117.38,117.28,4.261]
["bitfinex","SOLUSD",1644230108197,45.68460752,117.38,117.27,12.42]
["bitfinex","SOLUSD",1644230108399,4.261,117.37,117.27,12.42]
["bitfinex","SOLUSD",1644230108802,4.511,117.37,117.27,12.42]
["bitfinex","SOLUSD",1644230108999,42.98321598,117.36,117.28,34.84870097]
["bitfinex","SOLUSD",1644230109402,43.23321598,117.36,117.28,34.84870097]
["bitfinex","SOLUSD",1644230110201,43.23321598,117.36,117.26,22.523875]
["bitfinex","SOLUSD",1644230110802,43.23321598,117.36,117.26,12.42]
["bitfinex","SOLUSD",1644230111304,43.23321598,117.36,117.26,51.34423309]
["bitfinex","SOLUSD",1644230113507,43.23321598,117.36,117.26,53.18479938]
["bitfinex","SOLUSD",1644230113710,42.98321598,117.36,117.26,53.18479938]
["bitfinex","SOLUSD",1644230114111,42.98321598,117.36,117.26,78.26802978]
["bitfinex","SOLUSD",1644230114311,42.98321598,117.36,117.26,72.26802978]
["bitfinex","SOLUSD",1644230114715,42.98321598,117.36,117.26,78.26802978]
["bitfinex","SOLUSD",1644230115014,42.98321598,117.36,117.26,72.26802978]
["bitfinex","SOLUSD",1644230115214,42.98321598,117.36,117.26,68.00702978]
["bitfinex","SOLUSD",1644230115814,43.23321598,117.36,117.26,68.00702978]
["bitfinex","SOLUSD",1644230116315,43.23321598,117.36,117.26,53.43479938]
["bitfinex","SOLUSD",1644230119440,47.49421598,117.36,117.26,53.43479938]
["bitfinex","SOLUSD",1644230120642,43.23321598,117.36,117.26,77.77929938]
["bitfinex","SOLUSD",1644230120839,43.23321598,117.36,117.26,53.43479938]
["bitfinex","SOLUSD",1644230121041,43.23321598,117.36,117.26,14.51056629]
["bitfinex","SOLUSD",1644230121242,43.23321598,117.36,117.26,14.26056629]
["bitfinex","SOLUSD",1644230121443,56.02601598,117.36,117.26,14.26056629]
["bitfinex","SOLUSD",1644230121640,4.261,117.35,117.26,12.42]
["bitfinex","SOLUSD",1644230121941,45.47332554,117.34,117.26,12.42]
["bitfinex","SOLUSD",1644230122340,45.72332554,117.34,117.24,24.3445]
["bitfinex","SOLUSD",1644230122644,45.72332554,117.34,117.22,17.1818]
["bitfinex","SOLUSD",1644230122645,60.29015411,117.34,117.22,23.6709]
["bitfinex","SOLUSD",1644230122840,4.263,117.33,117.22,23.6709]
["bitfinex","SOLUSD",1644230123142,62.40632554,117.34,117.22,73.07488894]
["bitfinex","SOLUSD",1644230123939,12.7978,117.31,117.22,73.07488894]
["bitfinex","SOLUSD",1644230124140,44.45244016,117.3,117.22,73.07488894]
["bitfinex","SOLUSD",1644230124541,44.70244016,117.3,117.22,73.07488894]
["bitfinex","SOLUSD",1644230124742,44.70244016,117.3,117.22,49.40398894]
["bitfinex","SOLUSD",1644230126346,44.70244016,117.3,117.22,1.84056629]
["bitfinex","SOLUSD",1644230127046,44.45244016,117.3,117.22,1.84056629]
["bitfinex","SOLUSD",1644230127446,44.45244016,117.3,117.23,45.56577253]
["bitfinex","SOLUSD",1644230127648,22.6336,117.33,117.23,45.56577253]
["bitfinex","SOLUSD",1644230127851,23.6843,117.36,117.24,1.84056629]
["bitfinex","SOLUSD",1644230128150,23.6843,117.36,117.25,12.42]
["bitfinex","SOLUSD",1644230128549,37.1425798,117.35,117.24,112.5]
["bitfinex","SOLUSD",1644230128749,43.54215759,117.33,117.25,37.11127307]
["bitfinex","SOLUSD",1644230129150,43.79215759,117.33,117.26,1.84056629]
["bitfinex","SOLUSD",1644230129553,43.79215759,117.33,117.27,44.71447419]
["bitfinex","SOLUSD",1644230129952,43.79215759,117.33,117.27,46.55504048]
["bitfinex","SOLUSD",1644230132554,43.79215759,117.33,117.27,1.84056629]
["bitfinex","SOLUSD",1644230132755,43.79215759,117.33,117.25,114.34056629]
["bitfinex","SOLUSD",1644230133455,43.54215759,117.33,117.25,114.34056629]
["bitfinex","SOLUSD",1644230133657,43.54215759,117.33,117.25,112.5]
["bitfinex","SOLUSD",1644230133857,43.79215759,117.33,117.25,112.5]
["bitfinex","SOLUSD",1644230135060,56.58805759,117.33,117.23,4.261]
["bitfinex","SOLUSD",1644230135359,4.263,117.32,117.23,4.261]
["bitfinex","SOLUSD",1644230135763,4.513,117.32,117.23,4.261]
["bitfinex","SOLUSD",1644230136060,48.62848772,117.31,117.23,4.261]
["bitfinex","SOLUSD",1644230136262,48.87848772,117.31,117.21,40.85183226]
["bitfinex","SOLUSD",1644230136763,43.48863796,117.29,117.21,40.85183226]
["bitfinex","SOLUSD",1644230136960,43.48863796,117.29,117.21,42.69239855]
["bitfinex","SOLUSD",1644230137160,43.73863796,117.29,117.21,42.69239855]
["bitfinex","SOLUSD",1644230138462,43.48863796,117.29,117.21,42.69239855]
["bitfinex","SOLUSD",1644230139863,43.73863796,117.29,117.21,42.69239855]
["bitfinex","SOLUSD",1644230140263,43.73863796,117.29,117.21,42.94239855]
["bitfinex","SOLUSD",1644230140465,43.48863796,117.29,117.21,42.94239855]
["bitfinex","SOLUSD",1644230141666,43.48863796,117.29,117.22,12.42]
["bitfinex","SOLUSD",1644230141866,43.48863796,117.29,117.23,35.80673341]
["bitfinex","SOLUSD",1644230142166,43.48863796,117.29,117.23,37.6472997]
["bitfinex","SOLUSD",1644230143368,43.73863796,117.29,117.23,37.6472997]
["bitfinex","SOLUSD",1644230146297,42.73863796,117.29,117.23,37.6472997]
["bitfinex","SOLUSD",1644230146698,42.73863796,117.29,117.23,1.84056629]
["bitfinex","SOLUSD",1644230146905,42.73863796,117.29,117.2,37.77686629]
["bitfinex","SOLUSD",1644230147107,42.73863796,117.29,117.2,25.60686629]
["bitfinex","SOLUSD",1644230147700,42.73863796,117.29,117.21,40.0368713]
["bitfinex","SOLUSD",1644230150806,42.73863796,117.29,117.21,41.87743759]
["bitfinex","SOLUSD",1644230151004,12.7983,117.31,117.21,41.87743759]
["bitfinex","SOLUSD",1644230151209,12.7956,117.33,117.22,22.6104]
["bitfinex","SOLUSD",1644230151406,4.263,117.35,117.23,12.42]
["bitfinex","SOLUSD",1644230151604,92.95751462,117.37,117.23,12.42]
["bitfinex","SOLUSD",1644230151605,4.261,117.36,117.24,22.6104]
["bitfinex","SOLUSD",1644230152004,4.261,117.36,117.25,42.79481019]
["bitfinex","SOLUSD",1644230152005,38.97634521,117.35,117.25,42.79481019]
["bitfinex","SOLUSD",1644230152204,4.261,117.34,117.25,42.79481019]
["bitfinex","SOLUSD",1644230152404,40.53238566,117.33,117.25,42.79481019]
["bitfinex","SOLUSD",1644230154104,40.53238566,117.33,117.25,155.54481019]
["bitfinex","SOLUSD",1644230154305,40.53238566,117.33,117.25,155.29481019]
["bitfinex","SOLUSD",1644230155205,40.78238566,117.33,117.25,155.29481019]
["bitfinex","SOLUSD",1644230158713,40.78238566,117.33,117.25,112.5]
["bitfinex","SOLUSD",1644230159307,53.57848566,117.33,117.25,112.5]
["bitfinex","SOLUSD",1644230159808,53.57848566,117.33,117.24,22.6104]
["bitfinex","SOLUSD",1644230159809,55.72531423,117.33,117.24,22.6104]
["bitfinex","SOLUSD",1644230160109,46.19543763,117.31,117.24,22.6104]
["bitfinex","SOLUSD",1644230160308,46.44543763,117.31,117.24,22.6104]
["bitfinex","SOLUSD",1644230160509,59.24353763,117.31,117.24,22.6104]
["bitfinex","SOLUSD",1644230160708,61.3903662,117.31,117.24,22.6104]
["bitfinex","SOLUSD",1644230160908,61.3903662,117.31,117.21,12.8003]
["bitfinex","SOLUSD",1644230161313,73.8103662,117.31,117.21,12.8003]
["bitfinex","SOLUSD",1644230163714,44.97085066,117.29,117.21,12.8003]
["bitfinex","SOLUSD",1644230164014,57.77115066,117.29,117.21,12.8003]
["bitfinex","SOLUSD",1644230164312,58.02115066,117.29,117.21,12.8003]
["bitfinex","SOLUSD",1644230166619,60.16797923,117.29,117.21,12.8003]
["bitfinex","SOLUSD",1644230167315,58.02115066,117.29,117.21,12.8003]
["bitfinex","SOLUSD",1644230167816,60.16797923,117.29,117.21,12.8003]
["bitfinex","SOLUSD",1644230168815,60.10718693,117.29,117.21,12.8003]
["bitfinex","SOLUSD",1644230169717,126.264,117.28,117.18,12.8287]
["bitfinex","SOLUSD",1644230169916,12.8055,117.25,117.14,4.264]
["bitfinex","SOLUSD",1644230170118,16.686,117.24,117.12,46.4478]
["bitfinex","SOLUSD",1644230170317,40.7808,117.24,117.12,46.4478]
["bitfinex","SOLUSD",1644230170717,40.79354261,117.23,117.13,41.76412875]
["bitfinex","SOLUSD",1644230170916,12.42,117.22,117.13,41.76412875]
["bitfinex","SOLUSD",1644230171117,42.77308058,117.21,117.13,41.76412875]
["bitfinex","SOLUSD",1644230171317,55.83238058,117.21,117.13,41.76412875]
["bitfinex","SOLUSD",1644230172118,43.02308058,117.21,117.13,41.76412875]
["bitfinex","SOLUSD",1644230172518,42.77308058,117.21,117.13,42.01412875]
["bitfinex","SOLUSD",1644230172919,12.42,117.23,117.13,42.01412875]
["bitfinex","SOLUSD",1644230173120,36.2648,117.24,117.14,24.3364]
["bitfinex","SOLUSD",1644230173319,12.8066,117.23,117.14,24.3364]
["bitfinex","SOLUSD",1644230173819,47.71992633,117.22,117.14,24.3364]
["bitfinex","SOLUSD",1644230174622,47.96992633,117.22,117.12,23.0778]
["bitfinex","SOLUSD",1644230174824,60.77822633,117.22,117.12,23.0778]
["bitfinex","SOLUSD",1644230175221,60.77822633,117.22,117.13,41.49045041]
["bitfinex","SOLUSD",1644230175421,60.52822633,117.22,117.13,64.51485041]
["bitfinex","SOLUSD",1644230175621,47.71992633,117.22,117.13,64.51485041]
["bitfinex","SOLUSD",1644230176321,60.52732633,117.22,117.13,64.51485041]
["bitfinex","SOLUSD",1644230176721,60.77732633,117.22,117.13,23.0244]
["bitfinex","SOLUSD",1644230177723,65.04432633,117.22,117.13,23.0244]
["bitfinex","SOLUSD",1644230178122,65.04432633,117.22,117.12,23.0778]
["bitfinex","SOLUSD",1644230178323,67.1911549,117.22,117.12,23.0778]
["bitfinex","SOLUSD",1644230178525,65.04432633,117.22,117.12,23.0778]
["bitfinex","SOLUSD",1644230179122,65.04432633,117.22,117.12,63.92964099]
["bitfinex","SOLUSD",1644230179323,67.1911549,117.22,117.12,63.92964099]
["bitfinex","SOLUSD",1644230179524,65.04432633,117.22,117.12,63.92964099]
["bitfinex","SOLUSD",1644230180725,67.1911549,117.22,117.12,23.0778]
["bitfinex","SOLUSD",1644230181524,65.04432633,117.22,117.12,23.0778]
["bitfinex","SOLUSD",1644230183126,67.1911549,117.22,117.12,23.0778]
["bitfinex","SOLUSD",1644230183927,12.42,117.21,117.12,23.0778]
["bitfinex","SOLUSD",1644230184126,12.8114,117.19,117.12,23.0778]
["bitfinex","SOLUSD",1644230184326,12.8114,117.19,117.1,22.5821]
["bitfinex","SOLUSD",1644230184528,13.0614,117.19,117.1,22.5821]
["bitfinex","SOLUSD",1644230184727,36.92045346,117.18,117.1,22.5821]
["bitfinex","SOLUSD",1644230185128,37.17045346,117.18,117.1,22.5821]
["bitfinex","SOLUSD",1644230188736,37.17045346,117.18,117.1,58.07335178]
["bitfinex","SOLUSD",1644230190941,36.92045346,117.18,117.1,58.07335178]
["bitfinex","SOLUSD",1644230191536,37.5393,117.21,117.1,58.07335178]
["bitfinex","SOLUSD",1644230191739,36.2542,117.22,117.1,60.16916042]
["bitfinex","SOLUSD",1644230191937,23.8342,117.22,117.1,82.85616042]
["bitfinex","SOLUSD",1644230192560,45.44103585,117.21,117.1,82.85616042]
["bitfinex","SOLUSD",1644230192961,27.8282,117.24,117.1,95.66186042]
["bitfinex","SOLUSD",1644230193165,10.993,117.25,117.1,95.66186042]
["bitfinex","SOLUSD",1644230193463,10.993,117.25,117.13,112.5]
["bitfinex","SOLUSD",1644230193663,10.993,117.25,117.14,23.8457]
["bitfinex","SOLUSD",1644230193864,10.993,117.25,117.14,30.20750864]
["bitfinex","SOLUSD",1644230194063,37.46446947,117.24,117.15,36.37147535]
["bitfinex","SOLUSD",1644230194263,37.71446947,117.24,117.15,38.46728399]
["bitfinex","SOLUSD",1644230194464,10.993,117.25,117.16,1.84580864]
["bitfinex","SOLUSD",1644230194667,10.993,117.25,117.17,12.42]
["bitfinex","SOLUSD",1644230195163,10.993,117.25,117.18,14.64350864]
["bitfinex","SOLUSD",1644230195465,36.17831396,117.28,117.19,43.34479897]
["bitfinex","SOLUSD",1644230195662,36.17831396,117.28,117.19,99.41710761]
["bitfinex","SOLUSD",1644230195863,36.42831396,117.28,117.2,1.84580864]
["bitfinex","SOLUSD",1644230196064,36.17831396,117.28,117.21,42.25232743]
["bitfinex","SOLUSD",1644230196264,36.17831396,117.28,117.21,42.50232743]
["bitfinex","SOLUSD",1644230196463,36.17831396,117.28,117.21,44.34813607]
["bitfinex","SOLUSD",1644230196766,36.17831396,117.28,117.21,44.09813607]
["bitfinex","SOLUSD",1644230196966,36.17831396,117.28,117.21,42.25232743]
["bitfinex","SOLUSD",1644230197669,36.42831396,117.28,117.21,42.25232743]
["bitfinex","SOLUSD",1644230197868,36.42831396,117.28,117.19,48.2265]
["bitfinex","SOLUSD",1644230198868,36.42831396,117.28,117.2,35.70792182]
["bitfinex","SOLUSD",1644230201670,36.42831396,117.28,117.19,48.2265]
["bitfinex","SOLUSD",1644230202471,49.22981396,117.28,117.19,48.2265]
["bitfinex","SOLUSD",1644230202671,49.22981396,117.28,117.19,91.91033553]
["bitfinex","SOLUSD",1644230203172,49.22981396,117.28,117.19,43.68383553]
["bitfinex","SOLUSD",1644230203873,12.8031,117.26,117.17,46.8376]
["bitfinex","SOLUSD",1644230204273,13.0531,117.26,117.17,46.8376]
["bitfinex","SOLUSD",1644230204774,36.37943759,117.25,117.17,90.94388832]
["bitfinex","SOLUSD",1644230205174,36.62943759,117.25,117.17,90.94388832]
["bitfinex","SOLUSD",1644230207678,49.43413759,117.25,117.17,90.94388832]
["bitfinex","SOLUSD",1644230208076,36.62943759,117.25,117.17,90.94388832]
["bitfinex","SOLUSD",1644230211679,36.62943759,117.25,117.17,46.8376]
["bitfinex","SOLUSD",1644230211884,36.62943759,117.25,117.15,16.685]
["bitfinex","SOLUSD",1644230211885,49.43353759,117.25,117.15,16.685]
["bitfinex","SOLUSD",1644230212082,4.266,117.24,117.15,4.265]
["bitfinex","SOLUSD",1644230212282,6.66282857,117.24,117.15,4.265]
["bitfinex","SOLUSD",1644230212582,2.14682857,117.23,117.15,4.265]
["bitfinex","SOLUSD",1644230212782,43.83805712,117.22,117.15,47.01306988]
["bitfinex","SOLUSD",1644230213182,44.08805712,117.22,117.15,47.01306988]
["bitfinex","SOLUSD",1644230214184,44.08805712,117.22,117.14,24.7377]
["bitfinex","SOLUSD",1644230215191,2.14682857,117.21,117.11,12.42]
["bitfinex","SOLUSD",1644230215393,44.01944367,117.2,117.1,110.08547089]
["bitfinex","SOLUSD",1644230215791,44.26944367,117.2,117.1,110.08547089]
["bitfinex","SOLUSD",1644230217695,44.01944367,117.2,117.1,110.08547089]
["bitfinex","SOLUSD",1644230217894,44.01944367,117.2,117.1,110.33547089]
["bitfinex","SOLUSD",1644230218496,12.8067,117.23,117.1,120.60347089]
["bitfinex","SOLUSD",1644230218708,12.8067,117.23,117.11,12.42]
["bitfinex","SOLUSD",1644230218913,12.8067,117.23,117.11,25.225]
["bitfinex","SOLUSD",1644230219114,12.8067,117.23,117.11,31.225]
["bitfinex","SOLUSD",1644230219310,23.7785,117.25,117.12,24.3324]
["bitfinex","SOLUSD",1644230219510,36.45833179,117.24,117.13,39.58878811]
["bitfinex","SOLUSD",1644230220515,49.26423179,117.24,117.13,39.58878811]
["bitfinex","SOLUSD",1644230220715,53.53023179,117.24,117.13,39.58878811]
["bitfinex","SOLUSD",1644230222015,53.53023179,117.24,117.14,24.8714]
["bitfinex","SOLUSD",1644230222215,53.53023179,117.24,117.15,44.74049489]
["bitfinex","SOLUSD",1644230222616,55.67706036,117.24,117.15,44.74049489]
["bitfinex","SOLUSD",1644230222916,55.67706036,117.24,117.14,24.8714]
["bitfinex","SOLUSD",1644230223719,55.67706036,117.24,117.11,12.42]
["bitfinex","SOLUSD",1644230223920,56.88729799,117.24,117.14,35.44851117]
["bitfinex","SOLUSD",1644230225224,55.67706036,117.24,117.14,35.44851117]
["bitfinex","SOLUSD",1644230226124,51.41106036,117.24,117.14,35.44851117]
["bitfinex","SOLUSD",1644230226424,49.26423179,117.24,117.14,35.44851117]
["bitfinex","SOLUSD",1644230227224,12.8059,117.24,117.14,35.44851117]
["bitfinex","SOLUSD",1644230227426,23.7785,117.25,117.14,53.86851117]
["bitfinex","SOLUSD",1644230227825,23.7785,117.25,117.15,23.8146]
["bitfinex","SOLUSD",1644230228225,38.03138205,117.24,117.16,44.21016286]
["bitfinex","SOLUSD",1644230230329,38.03138205,117.24,117.15,23.8146]
["bitfinex","SOLUSD",1644230230527,12.42,117.23,117.15,23.8146]
["bitfinex","SOLUSD",1644230230727,12.42,117.23,117.12,4.266]
["bitfinex","SOLUSD",1644230231026,14.56682857,117.23,117.12,4.266]
["bitfinex","SOLUSD",1644230231227,48.6298483,117.22,117.13,35.48309134]
["bitfinex","SOLUSD",1644230232630,37.40873763,117.25,117.13,35.48309134]
["bitfinex","SOLUSD",1644230232930,36.1985,117.25,117.14,24.5708]
["bitfinex","SOLUSD",1644230233130,36.1985,117.25,117.15,4.266]
["bitfinex","SOLUSD",1644230233330,36.1985,117.25,117.16,23.7923]
["bitfinex","SOLUSD",1644230233730,73.89911334,117.25,117.17,38.69371579]
["bitfinex","SOLUSD",1644230233930,61.47911334,117.25,117.17,38.69371579]
["bitfinex","SOLUSD",1644230235030,61.47911334,117.25,117.16,23.7923]
["bitfinex","SOLUSD",1644230235231,64.83617954,117.25,117.16,23.7923]
["bitfinex","SOLUSD",1644230235833,12.42,117.24,117.16,23.7923]
["bitfinex","SOLUSD",1644230236132,42.03427956,117.23,117.16,23.7923]
["bitfinex","SOLUSD",1644230236732,54.84127956,117.23,117.16,23.7923]
["bitfinex","SOLUSD",1644230237135,56.98810813,117.23,117.16,23.7923]
["bitfinex","SOLUSD",1644230238433,54.84127956,117.23,117.16,23.7923]
["bitfinex","SOLUSD",1644230239435,56.05151719,117.23,117.16,23.7923]
["bitfinex","SOLUSD",1644230239637,58.19834576,117.23,117.16,23.7923]
["bitfinex","SOLUSD",1644230242340,58.19834576,117.23,117.14,24.2452]
["bitfinex","SOLUSD",1644230242541,58.19834576,117.23,117.14,61.36007917]
["bitfinex","SOLUSD",1644230244243,58.19834576,117.23,117.14,24.2452]
["bitfinex","SOLUSD",1644230246868,58.19834576,117.23,117.14,48.9033]
["bitfinex","SOLUSD",1644230247371,58.19834576,117.23,117.15,38.28609691]
["bitfinex","SOLUSD",1644230247771,56.05151719,117.23,117.15,38.28609691]
["bitfinex","SOLUSD",1644230247970,54.84127956,117.23,117.15,38.28609691]
["bitfinex","SOLUSD",1644230248373,56.05151719,117.23,117.15,38.28609691]
["bitfinex","SOLUSD",1644230248574,54.84127956,117.23,117.15,38.28609691]
["bitfinex","SOLUSD",1644230248973,56.05151719,117.23,117.15,38.28609691]
["bitfinex","SOLUSD",1644230250978,43.24451719,117.23,117.15,38.28609691]
["bitfinex","SOLUSD",1644230251176,42.03427956,117.23,117.15,40.13370954]
["bitfinex","SOLUSD",1644230251376,42.03427956,117.23,117.15,38.28609691]
["bitfinex","SOLUSD",1644230253075,42.03427956,117.23,117.14,48.9033]
["bitfinex","SOLUSD",1644230253277,43.24451719,117.23,117.14,48.9033]
["bitfinex","SOLUSD",1644230253476,13.63023763,117.22,117.14,48.9033]
["bitfinex","SOLUSD",1644230254077,43.38820973,117.21,117.14,48.9033]
["bitfinex","SOLUSD",1644230254677,56.19730973,117.21,117.1,26.18728338]
["bitfinex","SOLUSD",1644230254876,80.39734736,117.21,117.11,22.711]
["bitfinex","SOLUSD",1644230255277,82.54417593,117.21,117.11,22.711]
["bitfinex","SOLUSD",1644230255580,82.54417593,117.21,117.12,42.98260827]
["bitfinex","SOLUSD",1644230256176,94.96417593,117.21,117.11,22.711]
["bitfinex","SOLUSD",1644230257278,4.267,117.2,117.11,22.711]
["bitfinex","SOLUSD",1644230257479,12.8133,117.18,117.11,22.711]
["bitfinex","SOLUSD",1644230258278,47.47446398,117.17,117.11,22.711]
["bitfinex","SOLUSD",1644230261884,47.47446398,117.17,117.11,59.51832311]
["bitfinex","SOLUSD",1644230264388,47.47446398,117.17,117.11,22.711]
["bitfinex","SOLUSD",1644230265390,12.8133,117.18,117.11,22.711]
["bitfinex","SOLUSD",1644230265689,12.81,117.2,117.11,22.711]
["bitfinex","SOLUSD",1644230265892,12.42,117.22,117.11,22.711]
["bitfinex","SOLUSD",1644230266090,26.8075,117.23,117.11,23.91018338]
["bitfinex","SOLUSD",1644230266291,37.20416733,117.21,117.12,44.21896813]
["bitfinex","SOLUSD",1644230267791,37.20416733,117.21,117.12,56.63896813]
["bitfinex","SOLUSD",1644230267992,37.20416733,117.21,117.12,44.21896813]
["bitfinex","SOLUSD",1644230268192,50.01356733,117.21,117.11,22.711]
["bitfinex","SOLUSD",1644230268595,79.2273959,117.21,117.11,22.711]
["bitfinex","SOLUSD",1644230268793,92.85763353,117.21,117.11,22.711]
["bitfinex","SOLUSD",1644230268993,4.267,117.2,117.11,22.711]
["bitfinex","SOLUSD",1644230269193,43.40709637,117.19,117.11,22.711]
["bitfinex","SOLUSD",1644230270094,42.53982815,117.17,117.11,22.711]
["bitfinex","SOLUSD",1644230271693,42.53982815,117.17,117.11,64.54325484]
["bitfinex","SOLUSD",1644230272092,42.53982815,117.17,117.11,22.711]
["bitfinex","SOLUSD",1644230272693,12.8125,117.18,117.11,22.711]
["bitfinex","SOLUSD",1644230272894,12.8098,117.2,117.11,22.711]
["bitfinex","SOLUSD",1644230273297,23.76663763,117.22,117.11,22.711]
["bitfinex","SOLUSD",1644230273697,38.69044061,117.21,117.12,44.62823769]
["bitfinex","SOLUSD",1644230274697,40.83726918,117.21,117.12,44.62823769]
["bitfinex","SOLUSD",1644230275496,53.64656918,117.21,117.12,44.62823769]
["bitfinex","SOLUSD",1644230275697,51.49974061,117.21,117.11,22.711]
["bitfinex","SOLUSD",1644230276497,53.64656918,117.21,117.11,22.711]
["bitfinex","SOLUSD",1644230276696,53.89656918,117.21,117.11,71.14398969]
["bitfinex","SOLUSD",1644230277297,53.89656918,117.21,117.11,22.711]
["bitfinex","SOLUSD",1644230277701,4.267,117.2,117.11,22.711]
["bitfinex","SOLUSD",1644230277898,12.8126,117.18,117.09,25.58918338]
["bitfinex","SOLUSD",1644230278100,12.42,117.17,117.09,25.58918338]
["bitfinex","SOLUSD",1644230278299,41.39995904,117.16,117.09,25.58918338]
["bitfinex","SOLUSD",1644230278501,41.39995904,117.16,117.09,1.19918338]
["bitfinex","SOLUSD",1644230278721,12.42,117.15,117.09,1.19918338]
["bitfinex","SOLUSD",1644230278923,14.56682857,117.15,117.09,1.19918338]
["bitfinex","SOLUSD",1644230279120,14.81682857,117.15,117.09,1.19918338]
["bitfinex","SOLUSD",1644230279323,2.14682857,117.14,117.09,1.19918338]
["bitfinex","SOLUSD",1644230279521,12.8176,117.13,117.06,23.2427]
["bitfinex","SOLUSD",1644230279721,41.39995904,117.12,117.06,23.2427]
["bitfinex","SOLUSD",1644230280520,41.64995904,117.12,117.06,23.2427]
["bitfinex","SOLUSD",1644230281122,41.64995904,117.12,117.06,23.1427]
["bitfinex","SOLUSD",1644230282423,12.8155,117.15,117.07,35.56384011]
["bitfinex","SOLUSD",1644230282622,12.42,117.16,117.07,35.56384011]
["bitfinex","SOLUSD",1644230282823,12.67,117.16,117.07,35.81384011]
["bitfinex","SOLUSD",1644230283023,0.25,117.16,117.07,37.66684831]
["bitfinex","SOLUSD",1644230283423,39.66427543,117.16,117.07,37.66684831]
["bitfinex","SOLUSD",1644230284722,39.66427543,117.16,117.07,2.1030082]
["bitfinex","SOLUSD",1644230284923,39.66427543,117.16,117.07,0.25]
["bitfinex","SOLUSD",1644230285924,39.66427543,117.16,117.07,45.7303621]
["bitfinex","SOLUSD",1644230286124,39.66427543,117.16,117.07,45.9803621]
["bitfinex","SOLUSD",1644230288326,39.66427543,117.16,117.07,0.25]
["bitfinex","SOLUSD",1644230288529,39.66427543,117.16,117.06,23.3927]
["bitfinex","SOLUSD",1644230288927,39.66427543,117.16,117.06,25.2565238]
["bitfinex","SOLUSD",1644230289527,39.66427543,117.16,117.07,45.12319017]
["bitfinex","SOLUSD",1644230289729,39.66427543,117.16,117.07,45.37319017]
["bitfinex","SOLUSD",1644230293129,39.66427543,117.16,117.07,47.23701397]
["bitfinex","SOLUSD",1644230296934,39.66427543,117.16,117.08,24.5645]
["bitfinex","SOLUSD",1644230297132,39.66427543,117.16,117.09,48.04841781]
["bitfinex","SOLUSD",1644230297332,39.41427543,117.16,117.09,50.15760137]
["bitfinex","SOLUSD",1644230297532,1.21023763,117.19,117.09,50.15760137]
["bitfinex","SOLUSD",1644230297832,1.21023763,117.2,117.09,80.34390137]
["bitfinex","SOLUSD",1644230298034,1.21023763,117.2,117.09,78.48471781]
["bitfinex","SOLUSD",1644230298232,1.21023763,117.21,117.09,90.90471781]
["bitfinex","SOLUSD",1644230298632,46.39603497,117.2,117.09,90.90471781]
["bitfinex","SOLUSD",1644230298933,46.64603497,117.2,117.09,103.71211781]
["bitfinex","SOLUSD",1644230299333,46.39603497,117.2,117.09,103.71211781]
["bitfinex","SOLUSD",1644230299535,46.39603497,117.2,117.09,97.71211781]
["bitfinex","SOLUSD",1644230299736,47.6062726,117.2,117.09,84.90471781]
["bitfinex","SOLUSD",1644230301034,47.8562726,117.2,117.09,84.90471781]
["bitfinex","SOLUSD",1644230301436,60.6664726,117.2,117.09,84.90471781]
["bitfinex","SOLUSD",1644230302040,33.69436468,117.18,117.09,84.90471781]
["bitfinex","SOLUSD",1644230302235,33.94436468,117.18,117.09,36.8563]
["bitfinex","SOLUSD",1644230303837,33.94436468,117.18,117.1,36.05698649]
["bitfinex","SOLUSD",1644230304037,33.94436468,117.18,117.09,24.4363]
["bitfinex","SOLUSD",1644230305338,33.94436468,117.18,117.09,66.168802]
["bitfinex","SOLUSD",1644230309243,46.75726468,117.18,117.09,24.4363]
["bitfinex","SOLUSD",1644230309444,46.75726468,117.18,117.09,24.1863]
["bitfinex","SOLUSD",1644230309445,1.21023763,117.17,117.09,24.1863]
["bitfinex","SOLUSD",1644230309846,1.46023763,117.17,117.09,24.1863]
["bitfinex","SOLUSD",1644230310248,46.39603497,117.16,117.09,24.1863]
["bitfinex","SOLUSD",1644230310649,46.64603497,117.16,117.09,24.1863]
["bitfinex","SOLUSD",1644230311047,59.46003497,117.16,117.09,24.1863]
["bitfinex","SOLUSD",1644230311449,46.64603497,117.16,117.09,24.1863]
["bitfinex","SOLUSD",1644230311649,46.64603497,117.16,117.1,40.8959507]
["bitfinex","SOLUSD",1644230311949,46.64603497,117.16,117.09,24.1863]
["bitfinex","SOLUSD",1644230312150,46.39603497,117.16,117.09,24.1863]
["bitfinex","SOLUSD",1644230312349,46.39603497,117.16,117.09,24.4363]
["bitfinex","SOLUSD",1644230313348,46.39603497,117.16,117.09,48.6885]
["bitfinex","SOLUSD",1644230313549,46.64603497,117.16,117.09,48.6885]
["bitfinex","SOLUSD",1644230318754,46.64603497,117.16,117.09,87.20963625]
["bitfinex","SOLUSD",1644230320378,46.64603497,117.16,117.09,48.6885]
["bitfinex","SOLUSD",1644230323283,46.64603497,117.16,117.09,48.4385]
["bitfinex","SOLUSD",1644230324283,59.46063497,117.16,117.09,48.4385]
["bitfinex","SOLUSD",1644230324582,60.6708726,117.16,117.09,48.4385]
["bitfinex","SOLUSD",1644230324783,64.9388726,117.16,117.09,48.4385]
["bitfinex","SOLUSD",1644230324984,64.9388726,117.16,117.05,50.0]
["bitfinex","SOLUSD",1644230325183,23.9062,117.15,117.06,22.9297]
["bitfinex","SOLUSD",1644230325383,25.11643763,117.15,117.06,22.9297]
["bitfinex","SOLUSD",1644230325584,33.69436468,117.14,117.06,62.27348702]
["bitfinex","SOLUSD",1644230325785,33.94436468,117.14,117.06,62.27348702]
["bitfinex","SOLUSD",1644230326183,33.69436468,117.14,117.06,62.27348702]
["bitfinex","SOLUSD",1644230326585,33.69436468,117.14,117.06,62.52348702]
["bitfinex","SOLUSD",1644230327685,33.94436468,117.14,117.06,62.52348702]
["bitfinex","SOLUSD",1644230329396,33.94436468,117.14,117.06,62.27348702]
["bitfinex","SOLUSD",1644230332694,33.69436468,117.14,117.06,62.27348702]
["bitfinex","SOLUSD",1644230334194,33.94436468,117.14,117.06,62.27348702]
["bitfinex","SOLUSD",1644230334595,23.9062,117.15,117.06,62.52348702]
["bitfinex","SOLUSD",1644230334797,1.21023763,117.17,117.07,12.42]
["bitfinex","SOLUSD",1644230334999,1.21023763,117.17,117.08,23.2972]
["bitfinex","SOLUSD",1644230335197,1.21023763,117.19,117.08,35.9672]
["bitfinex","SOLUSD",1644230335597,42.11108519,117.18,117.09,39.56723095]
["bitfinex","SOLUSD",1644230335796,42.11108519,117.18,117.1,23.7848]
["bitfinex","SOLUSD",1644230335998,42.11108519,117.18,117.11,40.11926246]
["bitfinex","SOLUSD",1644230336196,42.36108519,117.18,117.11,40.36926246]
["bitfinex","SOLUSD",1644230336698,42.11108519,117.18,117.11,40.36926246]
["bitfinex","SOLUSD",1644230338100,42.36108519,117.18,117.11,40.36926246]
["bitfinex","SOLUSD",1644230338500,1.21023763,117.19,117.11,40.36926246]
["bitfinex","SOLUSD",1644230338722,1.21023763,117.2,117.12,24.296]
["bitfinex","SOLUSD",1644230339104,1.21023763,117.21,117.12,24.546]
["bitfinex","SOLUSD",1644230339600,36.93135908,117.2,117.13,41.17040571]
["bitfinex","SOLUSD",1644230339802,36.93135908,117.2,117.13,41.42040571]
["bitfinex","SOLUSD",1644230340405,37.18135908,117.2,117.13,41.42040571]
["bitfinex","SOLUSD",1644230343706,1.21023763,117.21,117.13,41.42040571]
["bitfinex","SOLUSD",1644230343907,1.21023763,117.22,117.14,24.3199]
["bitfinex","SOLUSD",1644230344108,1.21023763,117.23,117.14,24.3199]
["bitfinex","SOLUSD",1644230344313,1.21023763,117.24,117.14,24.5699]
["bitfinex","SOLUSD",1644230344507,1.21023763,117.24,117.14,48.6724]
["bitfinex","SOLUSD",1644230344710,34.19188728,117.23,117.15,43.6968533]
["bitfinex","SOLUSD",1644230344909,35.40212491,117.23,117.15,43.6968533]
["bitfinex","SOLUSD",1644230345110,35.40212491,117.23,117.15,43.9468533]
["bitfinex","SOLUSD",1644230345510,34.19188728,117.23,117.15,43.9468533]
["bitfinex","SOLUSD",1644230346311,1.21023763,117.24,117.15,58.61199941]
["bitfinex","SOLUSD",1644230346510,2.14682857,117.28,117.16,35.0606]
["bitfinex","SOLUSD",1644230346511,1.21023763,117.25,117.16,35.0606]
["bitfinex","SOLUSD",1644230346710,1.21023763,117.26,117.16,41.3106]
["bitfinex","SOLUSD",1644230346913,1.21023763,117.27,117.17,1.86454611]
["bitfinex","SOLUSD",1644230347210,45.29338359,117.27,117.18,57.62318018]
["bitfinex","SOLUSD",1644230347411,44.08314596,117.27,117.2,46.78126894]
["bitfinex","SOLUSD",1644230347811,44.08314596,117.27,117.2,47.03126894]
["bitfinex","SOLUSD",1644230348411,44.33314596,117.27,117.2,47.03126894]
["bitfinex","SOLUSD",1644230349212,44.08314596,117.27,117.2,47.03126894]
["bitfinex","SOLUSD",1644230350521,44.33314596,117.27,117.2,47.03126894]
["bitfinex","SOLUSD",1644230353219,44.33314596,117.27,117.2,0.25]
["bitfinex","SOLUSD",1644230353621,44.33314596,117.27,117.19,35.687]
["bitfinex","SOLUSD",1644230355443,44.33314596,117.27,117.2,37.209807]
["bitfinex","SOLUSD",1644230355843,44.33314596,117.27,117.2,37.459807]
["bitfinex","SOLUSD",1644230356043,44.33314596,117.27,117.2,0.25]
["bitfinex","SOLUSD",1644230356246,44.33314596,117.27,117.19,22.6406]
["bitfinex","SOLUSD",1644230356446,44.33314596,117.27,117.15,4.264]
["bitfinex","SOLUSD",1644230356745,44.33314596,117.27,117.16,22.9715]
["bitfinex","SOLUSD",1644230356947,44.33314596,117.27,117.15,40.9996254]
["bitfinex","SOLUSD",1644230357144,49.80838359,117.27,117.15,40.9996254]
["bitfinex","SOLUSD",1644230357644,49.80838359,117.27,117.15,42.86417151]
["bitfinex","SOLUSD",1644230357847,49.80838359,117.27,117.15,40.9996254]
["bitfinex","SOLUSD",1644230358046,62.61128359,117.27,117.15,40.9996254]
["bitfinex","SOLUSD",1644230358345,58.34628359,117.27,117.15,41.2496254]
["bitfinex","SOLUSD",1644230358546,83.03488359,117.27,117.15,64.3514254]
["bitfinex","SOLUSD",1644230358947,4.265,117.26,117.15,64.3514254]
["bitfinex","SOLUSD",1644230359147,36.00725369,117.25,117.15,27.6158]
["bitfinex","SOLUSD",1644230359646,36.25725369,117.25,117.15,27.6158]
["bitfinex","SOLUSD",1644230360248,36.25725369,117.25,117.15,29.48043181]
["bitfinex","SOLUSD",1644230360449,36.25725369,117.25,117.15,25.21643181]
["bitfinex","SOLUSD",1644230361149,36.00725369,117.25,117.15,25.21643181]
["bitfinex","SOLUSD",1644230361350,36.00725369,117.25,117.16,40.6235249]
["bitfinex","SOLUSD",1644230361748,36.00725369,117.25,117.16,40.8735249]
["bitfinex","SOLUSD",1644230362449,36.25725369,117.25,117.16,40.8735249]
["bitfinex","SOLUSD",1644230362648,36.25725369,117.25,117.16,42.74360638]
["bitfinex","SOLUSD",1644230362848,37.46749132,117.25,117.16,42.74360638]
["bitfinex","SOLUSD",1644230364151,37.21749132,117.25,117.16,42.74360638]
["bitfinex","SOLUSD",1644230364351,37.21749132,117.25,117.16,55.16360638]
["bitfinex","SOLUSD",1644230366755,37.46749132,117.25,117.16,55.16360638]
["bitfinex","SOLUSD",1644230367157,37.46749132,117.25,117.18,41.07137234]
["bitfinex","SOLUSD",1644230367356,37.46749132,117.25,117.18,41.32137234]
["bitfinex","SOLUSD",1644230367557,37.46749132,117.25,117.18,41.07137234]
["bitfinex","SOLUSD",1644230368156,37.21749132,117.25,117.18,41.07137234]
["bitfinex","SOLUSD",1644230368357,37.21749132,117.25,117.18,41.32137234]
["bitfinex","SOLUSD",1644230368757,37.21749132,117.25,117.18,41.07137234]
["bitfinex","SOLUSD",1644230368957,1.21023763,117.24,117.18,12.42]
["bitfinex","SOLUSD",1644230369958,44.08314596,117.23,117.18,12.42]
["bitfinex","SOLUSD",1644230370358,44.33314596,117.23,117.18,12.42]
["bitfinex","SOLUSD",1644230372860,44.33314596,117.23,117.17,24.6324]
["bitfinex","SOLUSD",1644230373160,44.33314596,117.23,117.17,24.8824]
["bitfinex","SOLUSD",1644230380064,45.54338359,117.23,117.17,24.8824]
["bitfinex","SOLUSD",1644230384070,1.21023763,117.22,117.17,24.8824]
["bitfinex","SOLUSD",1644230384972,36.00725369,117.21,117.17,24.8824]
["bitfinex","SOLUSD",1644230385574,36.00725369,117.21,117.14,38.3877125]
["bitfinex","SOLUSD",1644230385772,1.21023763,117.2,117.14,25.9677125]
["bitfinex","SOLUSD",1644230385971,37.46749132,117.21,117.14,24.1025]
["bitfinex","SOLUSD",1644230386171,1.46023763,117.2,117.14,24.1025]
["bitfinex","SOLUSD",1644230386373,1.21023763,117.2,117.14,24.1025]
["bitfinex","SOLUSD",1644230386572,39.47008096,117.19,117.14,24.1025]
["bitfinex","SOLUSD",1644230386773,39.72008096,117.19,117.14,24.1025]
["bitfinex","SOLUSD",1644230387076,39.72008096,117.19,117.14,72.4036327]
["bitfinex","SOLUSD",1644230387699,39.47008096,117.19,117.14,72.1536327]
["bitfinex","SOLUSD",1644230387896,39.72008096,117.19,117.14,24.3525]
["bitfinex","SOLUSD",1644230388894,39.72008096,117.19,117.14,24.1025]
["bitfinex","SOLUSD",1644230390097,39.72008096,117.19,117.14,24.3525]
["bitfinex","SOLUSD",1644230390600,39.72008096,117.19,117.14,24.1025]
["bitfinex","SOLUSD",1644230390797,39.72008096,117.19,117.14,24.3525]
["bitfinex","SOLUSD",1644230392300,39.72008096,117.19,117.14,24.1025]
["bitfinex","SOLUSD",1644230392900,0.25,117.19,117.14,24.1025]
["bitfinex","SOLUSD",1644230393204,1.46023763,117.21,117.14,24.1025]
["bitfinex","SOLUSD",1644230394001,1.46023763,117.21,117.13,23.2729]
["bitfinex","SOLUSD",1644230394202,1.21023763,117.2,117.11,12.7625]
["bitfinex","SOLUSD",1644230394402,1.21023763,117.2,117.12,0.25]
["bitfinex","SOLUSD",1644230394602,1.46023763,117.2,117.12,0.25]
["bitfinex","SOLUSD",1644230394901,42.28510848,117.19,117.12,0.25]
["bitfinex","SOLUSD",1644230395305,42.53510848,117.19,117.12,0.25]
["bitfinex","SOLUSD",1644230395503,42.53510848,117.19,117.11,37.8533]
["bitfinex","SOLUSD",1644230396103,42.53510848,117.19,117.12,34.27984913]
["bitfinex","SOLUSD",1644230396303,42.28510848,117.19,117.12,34.52984913]
["bitfinex","SOLUSD",1644230397803,42.53510848,117.19,117.12,34.52984913]
["bitfinex","SOLUSD",1644230398404,42.53510848,117.19,117.12,46.94984913]
["bitfinex","SOLUSD",1644230399105,0.25,117.19,117.12,46.94984913]
["bitfinex","SOLUSD",1644230399405,1.21023763,117.21,117.13,23.7065]
["bitfinex","SOLUSD",1644230399606,1.21023763,117.21,117.13,36.1265]
["bitfinex","SOLUSD",1644230399904,1.21023763,117.21,117.13,36.3765]
["bitfinex","SOLUSD",1644230400105,24.82633763,117.22,117.14,34.45223745]
["bitfinex","SOLUSD",1644230400306,47.60982318,117.2,117.14,34.70223745]
["bitfinex","SOLUSD",1644230401106,1.21023763,117.22,117.14,34.70223745]
["bitfinex","SOLUSD",1644230401308,1.21023763,117.22,117.15,24.3535]
["bitfinex","SOLUSD",1644230401508,1.21023763,117.23,117.15,24.3535]
["bitfinex","SOLUSD",1644230401706,1.21023763,117.23,117.15,24.6035]
["bitfinex","SOLUSD",1644230402113,1.21023763,117.23,117.16,48.63939005]
["bitfinex","SOLUSD",1644230402306,1.21023763,117.23,117.16,48.88939005]
["bitfinex","SOLUSD",1644230402505,1.21023763,117.23,117.16,61.30939005]
["bitfinex","SOLUSD",1644230402506,40.60151282,117.22,117.16,61.30939005]
["bitfinex","SOLUSD",1644230404107,40.85151282,117.22,117.16,61.30939005]
["bitfinex","SOLUSD",1644230404305,40.60151282,117.22,117.16,61.30939005]
["bitfinex","SOLUSD",1644230405005,40.85151282,117.22,117.16,61.30939005]
["bitfinex","SOLUSD",1644230405706,40.60151282,117.22,117.16,61.30939005]
["bitfinex","SOLUSD",1644230406311,40.85151282,117.22,117.16,61.30939005]
["bitfinex","SOLUSD",1644230408011,1.21023763,117.23,117.16,61.30939005]
["bitfinex","SOLUSD",1644230409011,37.50549522,117.22,117.16,61.30939005]
["bitfinex","SOLUSD",1644230410310,1.21023763,117.23,117.16,61.30939005]
["bitfinex","SOLUSD",1644230410512,1.46023763,117.23,117.16,61.30939005]
["bitfinex","SOLUSD",1644230411418,35.73176314,117.22,117.16,61.30939005]
["bitfinex","SOLUSD",1644230412312,35.98176314,117.22,117.16,61.30939005]
["bitfinex","SOLUSD",1644230412513,35.98176314,117.22,117.16,12.67]
["bitfinex","SOLUSD",1644230413615,35.98176314,117.22,117.17,47.28611136]
["bitfinex","SOLUSD",1644230414415,0.25,117.22,117.17,47.28611136]
["bitfinex","SOLUSD",1644230414714,1.46023763,117.23,117.17,47.28611136]
["bitfinex","SOLUSD",1644230414914,1.21023763,117.23,117.17,47.28611136]
["bitfinex","SOLUSD",1644230415114,1.21023763,117.23,117.17,47.53611136]
["bitfinex","SOLUSD",1644230415315,1.21023763,117.23,117.18,23.2241]
["bitfinex","SOLUSD",1644230415514,1.21023763,117.25,117.19,36.49284298]
["bitfinex","SOLUSD",1644230415717,48.24360024,117.26,117.19,51.02829516]
["bitfinex","SOLUSD",1644230416115,48.24360024,117.26,117.2,1.86545218]
["bitfinex","SOLUSD",1644230416326,48.24360024,117.26,117.2,2.11545218]
["bitfinex","SOLUSD",1644230416617,48.24360024,117.26,117.19,49.16284298]
["bitfinex","SOLUSD",1644230416815,48.49360024,117.26,117.19,49.16284298]
["bitfinex","SOLUSD",1644230417016,48.49360024,117.26,117.19,51.03372637]
["bitfinex","SOLUSD",1644230417217,48.24360024,117.26,117.19,51.03372637]
["bitfinex","SOLUSD",1644230417416,48.49360024,117.26,117.19,51.03372637]
["bitfinex","SOLUSD",1644230417715,48.49360024,117.26,117.19,14.54088339]
["bitfinex","SOLUSD",1644230417918,48.49360024,117.26,117.19,12.42]
["bitfinex","SOLUSD",1644230418215,48.49360024,117.26,117.19,12.67]
["bitfinex","SOLUSD",1644230418818,48.24360024,117.26,117.19,12.67]
["bitfinex","SOLUSD",1644230420018,48.24360024,117.26,117.19,12.42]
["bitfinex","SOLUSD",1644230420219,48.24360024,117.26,117.19,12.67]
["bitfinex","SOLUSD",1644230421119,47.49360024,117.26,117.19,12.67]
["bitfinex","SOLUSD",1644230421620,47.24360024,117.26,117.19,14.54631674]
["bitfinex","SOLUSD",1644230422622,46.03336261,117.26,117.19,14.54631674]
["bitfinex","SOLUSD",1644230422823,46.28336261,117.26,117.19,14.54631674]
["bitfinex","SOLUSD",1644230424130,47.49360024,117.26,117.19,12.67]
["bitfinex","SOLUSD",1644230427630,47.49360024,117.26,117.19,12.42]
["bitfinex","SOLUSD",1644230428852,47.49360024,117.26,117.19,12.67]
["bitfinex","SOLUSD",1644230429048,1.21023763,117.25,117.19,12.67]
["bitfinex","SOLUSD",1644230429248,33.05703704,117.24,117.19,12.67]
["bitfinex","SOLUSD",1644230434154,33.05703704,117.24,117.19,57.45618869]
["bitfinex","SOLUSD",1644230435856,1.21023763,117.26,117.19,57.45618869]
["bitfinex","SOLUSD",1644230436056,1.21023763,117.26,117.2,24.8285]
["bitfinex","SOLUSD",1644230436256,1.21023763,117.26,117.2,25.0785]
["bitfinex","SOLUSD",1644230436459,1.21023763,117.26,117.2,26.95481674]
["bitfinex","SOLUSD",1644230436859,41.24070638,117.25,117.2,26.95481674]
["bitfinex","SOLUSD",1644230437259,41.24070638,117.25,117.2,26.70481674]
["bitfinex","SOLUSD",1644230437560,41.24070638,117.25,117.2,25.0785]
["bitfinex","SOLUSD",1644230440566,41.24070638,117.25,117.2,24.8285]
["bitfinex","SOLUSD",1644230440766,42.70094401,117.25,117.2,24.8285]
["bitfinex","SOLUSD",1644230444573,1.21023763,117.24,117.2,24.8285]
["bitfinex","SOLUSD",1644230444973,37.84969327,117.23,117.2,24.8285]
["bitfinex","SOLUSD",1644230445375,6.06439994,117.22,117.2,24.8285]
["bitfinex","SOLUSD",1644230445676,37.84969327,117.23,117.2,24.8285]
["bitfinex","SOLUSD",1644230446374,1.21023763,117.24,117.2,24.8285]
["bitfinex","SOLUSD",1644230446577,25.27611462,117.3,117.21,1.8716365]
["bitfinex","SOLUSD",1644230446775,22.8355,117.3,117.21,14.5416365]
["bitfinex","SOLUSD",1644230446976,6.70461462,117.32,117.21,20.5416365]
["bitfinex","SOLUSD",1644230447178,2.44061462,117.32,117.22,25.8864365]
["bitfinex","SOLUSD",1644230447382,31.49071462,117.33,117.22,38.3064365]
["bitfinex","SOLUSD",1644230447577,48.01218062,117.31,117.23,47.96668673]
["bitfinex","SOLUSD",1644230447777,48.01218062,117.31,117.23,48.21668673]
["bitfinex","SOLUSD",1644230447977,48.01218062,117.31,117.24,24.0148]
["bitfinex","SOLUSD",1644230448176,48.01218062,117.31,117.25,41.5578579]
["bitfinex","SOLUSD",1644230449882,48.26218062,117.31,117.24,24.0148]
["bitfinex","SOLUSD",1644230450081,48.26218062,117.31,117.24,24.2648]
["bitfinex","SOLUSD",1644230450282,48.26218062,117.31,117.24,24.0148]
["bitfinex","SOLUSD",1644230450484,4.263,117.32,117.24,24.2648]
["bitfinex","SOLUSD",1644230450680,24.7871,117.33,117.25,1.8716365]
["bitfinex","SOLUSD",1644230451080,24.7871,117.33,117.25,2.1216365]
["bitfinex","SOLUSD",1644230451582,24.7871,117.33,117.26,43.94870467]
["bitfinex","SOLUSD",1644230451583,39.39969385,117.32,117.26,43.94870467]
["bitfinex","SOLUSD",1644230451782,39.64969385,117.32,117.26,0.25]
["bitfinex","SOLUSD",1644230451981,39.64969385,117.32,117.24,24.0148]
["bitfinex","SOLUSD",1644230452684,39.64969385,117.32,117.24,24.2648]
["bitfinex","SOLUSD",1644230452881,39.64969385,117.32,117.25,47.8953651]
["bitfinex","SOLUSD",1644230453281,39.64969385,117.32,117.25,48.1453651]
["bitfinex","SOLUSD",1644230453688,39.64969385,117.32,117.25,47.8953651]
["bitfinex","SOLUSD",1644230454087,39.64969385,117.32,117.24,24.0148]
["bitfinex","SOLUSD",1644230454786,39.64969385,117.32,117.24,24.2648]
["bitfinex","SOLUSD",1644230455007,39.64969385,117.32,117.24,69.35530648]
["bitfinex","SOLUSD",1644230455206,39.64969385,117.32,117.24,69.10530648]
["bitfinex","SOLUSD",1644230455705,39.64969385,117.32,117.24,69.35530648]
["bitfinex","SOLUSD",1644230456106,39.64969385,117.32,117.24,71.22694298]
["bitfinex","SOLUSD",1644230461510,39.64969385,117.32,117.24,26.1364365]
["bitfinex","SOLUSD",1644230461811,39.39969385,117.32,117.24,26.1364365]
["bitfinex","SOLUSD",1644230462011,6.70361462,117.36,117.25,12.42]
["bitfinex","SOLUSD",1644230462211,23.6833,117.38,117.26,24.9187]
["bitfinex","SOLUSD",1644230462411,23.6833,117.38,117.27,16.681]
["bitfinex","SOLUSD",1644230462616,23.6833,117.38,117.27,24.5526365]
["bitfinex","SOLUSD",1644230462814,23.6833,117.38,117.27,24.8026365]
["bitfinex","SOLUSD",1644230463012,40.8436884,117.37,117.28,66.30728283]
["bitfinex","SOLUSD",1644230463214,41.0936884,117.37,117.28,78.97728283]
["bitfinex","SOLUSD",1644230463414,41.0936884,117.37,117.29,1.8716365]
["bitfinex","SOLUSD",1644230463817,41.0936884,117.37,117.29,2.1216365]
["bitfinex","SOLUSD",1644230465019,41.0936884,117.37,117.3,41.05317767]
["bitfinex","SOLUSD",1644230465216,41.0936884,117.37,117.3,41.30317767]
["bitfinex","SOLUSD",1644230465421,41.0936884,117.37,117.3,43.17462525]
["bitfinex","SOLUSD",1644230467024,41.0936884,117.37,117.3,2.12144758]
["bitfinex","SOLUSD",1644230468126,41.0936884,117.37,117.3,1.87144758]
["bitfinex","SOLUSD",1644230468324,41.0936884,117.37,117.29,12.42]
["bitfinex","SOLUSD",1644230469024,41.0936884,117.37,117.3,36.18661847]
["bitfinex","SOLUSD",1644230469724,41.0936884,117.37,117.3,0.25]
["bitfinex","SOLUSD",1644230469925,41.0936884,117.37,117.29,12.67]
["bitfinex","SOLUSD",1644230472130,41.0936884,117.37,117.29,25.5835]
["bitfinex","SOLUSD",1644230472933,41.0936884,117.37,117.29,12.67]
["bitfinex","SOLUSD",1644230473754,41.0936884,117.37,117.29,12.42]
["bitfinex","SOLUSD",1644230474229,41.0936884,117.37,117.29,50.54183949]
["bitfinex","SOLUSD",1644230475030,41.0936884,117.37,117.29,50.29183949]
["bitfinex","SOLUSD",1644230475933,41.0936884,117.37,117.29,50.54183949]
["bitfinex","SOLUSD",1644230477547,40.8436884,117.37,117.3,1.87144758]
["bitfinex","SOLUSD",1644230477733,40.8436884,117.37,117.31,43.59927285]
["bitfinex","SOLUSD",1644230478734,41.0936884,117.37,117.29,0.25]
["bitfinex","SOLUSD",1644230478935,41.0936884,117.37,117.28,43.72114758]
["bitfinex","SOLUSD",1644230479133,41.0936884,117.37,117.28,49.72114758]
["bitfinex","SOLUSD",1644230479534,41.0936884,117.37,117.28,43.72114758]
["bitfinex","SOLUSD",1644230479732,41.0936884,117.37,117.29,38.53253171]
["bitfinex","SOLUSD",1644230480135,41.0936884,117.37,117.29,38.78253171]
["bitfinex","SOLUSD",1644230480736,41.0936884,117.37,117.3,23.6184]
["bitfinex","SOLUSD",1644230481139,41.0936884,117.37,117.3,23.8684]
["bitfinex","SOLUSD",1644230482036,41.0936884,117.37,117.3,0.25]
["bitfinex","SOLUSD",1644230482236,41.0936884,117.37,117.29,1.87144758]
["bitfinex","SOLUSD",1644230482441,41.0936884,117.37,117.26,14.37714758]
["bitfinex","SOLUSD",1644230482639,23.9002,117.36,117.26,37.18404758]
["bitfinex","SOLUSD",1644230482844,24.1502,117.36,117.26,35.3126]
["bitfinex","SOLUSD",1644230483037,38.24671125,117.35,117.26,71.69859668]
["bitfinex","SOLUSD",1644230483238,38.49671125,117.35,117.26,71.69859668]
["bitfinex","SOLUSD",1644230484743,38.24671125,117.35,117.26,71.69859668]
["bitfinex","SOLUSD",1644230485742,38.24671125,117.35,117.26,73.82004426]
["bitfinex","SOLUSD",1644230486147,38.49671125,117.35,117.26,73.82004426]
["bitfinex","SOLUSD",1644230486443,38.49671125,117.35,117.26,71.94859668]
["bitfinex","SOLUSD",1644230487043,38.49671125,117.35,117.26,35.5626]
["bitfinex","SOLUSD",1644230488044,38.49671125,117.35,117.26,74.46317499]
["bitfinex","SOLUSD",1644230489267,38.49671125,117.35,117.26,76.33462257]
["bitfinex","SOLUSD",1644230489667,38.49671125,117.35,117.26,74.71317499]
["bitfinex","SOLUSD",1644230489868,38.49671125,117.35,117.26,23.0569]
["bitfinex","SOLUSD",1644230490073,38.49671125,117.35,117.26,22.8069]
["bitfinex","SOLUSD",1644230490874,38.49671125,117.35,117.26,58.51111531]
["bitfinex","SOLUSD",1644230491576,38.24671125,117.35,117.26,58.51111531]
["bitfinex","SOLUSD",1644230491977,38.24671125,117.35,117.26,35.70421531]
["bitfinex","SOLUSD",1644230492178,40.68732587,117.35,117.25,36.395]
["bitfinex","SOLUSD",1644230492782,40.93732587,117.35,117.25,36.395]
["bitfinex","SOLUSD",1644230492982,38.49671125,117.35,117.25,38.26644758]
["bitfinex","SOLUSD",1644230493181,38.49671125,117.35,117.26,42.04735365]
["bitfinex","SOLUSD",1644230493380,38.49671125,117.35,117.27,22.8185]
["bitfinex","SOLUSD",1644230494083,38.49671125,117.35,117.25,23.975]
["bitfinex","SOLUSD",1644230494284,38.49671125,117.35,117.25,48.8698]
["bitfinex","SOLUSD",1644230494484,38.49671125,117.35,117.25,49.1198]
["bitfinex","SOLUSD",1644230494685,38.49671125,117.35,117.25,95.18322894]
["bitfinex","SOLUSD",1644230496887,38.49671125,117.35,117.25,94.93322894]
["bitfinex","SOLUSD",1644230497889,53.73132587,117.35,117.25,94.93322894]
["bitfinex","SOLUSD",1644230499390,51.29071125,117.35,117.25,94.93322894]
["bitfinex","SOLUSD",1644230499591,51.04071125,117.35,117.25,95.18322894]
["bitfinex","SOLUSD",1644230501216,51.29071125,117.35,117.25,95.18322894]
["bitfinex","SOLUSD",1644230502720,51.29071125,117.35,117.25,97.04993712]
["bitfinex","SOLUSD",1644230503923,55.55171125,117.35,117.25,94.93322894]
["bitfinex","SOLUSD",1644230504126,55.55171125,117.35,117.25,48.8698]
["bitfinex","SOLUSD",1644230504322,57.99232587,117.35,117.25,48.8698]
["bitfinex","SOLUSD",1644230505525,60.13915444,117.35,117.25,48.8698]
["bitfinex","SOLUSD",1644230508831,59.88915444,117.35,117.25,48.8698]
["bitfinex","SOLUSD",1644230510332,60.13915444,117.35,117.25,48.8698]
["bitfinex","SOLUSD",1644230511138,60.13915444,117.35,117.26,47.02785512]
["bitfinex","SOLUSD",1644230511339,55.62815444,117.35,117.26,47.02785512]
["bitfinex","SOLUSD",1644230511536,51.04071125,117.35,117.26,47.27785512]
["bitfinex","SOLUSD",1644230511738,38.24671125,117.35,117.27,24.7036]
["bitfinex","SOLUSD",1644230512537,38.24671125,117.35,117.28,42.25227199]
["bitfinex","SOLUSD",1644230512739,38.49671125,117.35,117.28,42.25227199]
["bitfinex","SOLUSD",1644230512938,23.9002,117.36,117.28,51.03827199]
["bitfinex","SOLUSD",1644230513144,23.9002,117.36,117.28,53.15498017]
["bitfinex","SOLUSD",1644230513942,43.1496682,117.35,117.29,23.0192]
["bitfinex","SOLUSD",1644230514341,43.3996682,117.35,117.29,23.0192]
["bitfinex","SOLUSD",1644230514944,43.3996682,117.35,117.29,68.66097268]
["bitfinex","SOLUSD",1644230515843,43.3996682,117.35,117.29,23.0192]
["bitfinex","SOLUSD",1644230516844,43.3996682,117.35,117.29,58.51431634]
["bitfinex","SOLUSD",1644230517043,43.3996682,117.35,117.29,23.0192]
["bitfinex","SOLUSD",1644230520545,43.3996682,117.35,117.25,23.975]
["bitfinex","SOLUSD",1644230520748,43.3996682,117.35,117.26,23.3194]
["bitfinex","SOLUSD",1644230521349,43.3996682,117.35,117.27,42.95599689]
["bitfinex","SOLUSD",1644230522449,43.3996682,117.35,117.26,23.3194]
["bitfinex","SOLUSD",1644230523447,43.3996682,117.35,117.27,38.73338641]
["bitfinex","SOLUSD",1644230524048,43.3996682,117.35,117.28,24.4922]
["bitfinex","SOLUSD",1644230524748,43.3996682,117.35,117.29,43.73018094]
["bitfinex","SOLUSD",1644230525055,0.25,117.35,117.29,43.73018094]
["bitfinex","SOLUSD",1644230525249,24.1502,117.36,117.3,22.5764]
["bitfinex","SOLUSD",1644230525450,23.9002,117.36,117.3,22.5764]
["bitfinex","SOLUSD",1644230526051,23.9002,117.36,117.31,35.69915629]
["bitfinex","SOLUSD",1644230526273,58.13442276,117.36,117.31,35.69915629]
["bitfinex","SOLUSD",1644230526573,23.9002,117.36,117.31,35.69915629]
["bitfinex","SOLUSD",1644230526972,23.9002,117.36,117.3,22.5764]
["bitfinex","SOLUSD",1644230527774,24.1502,117.36,117.3,22.5764]
["bitfinex","SOLUSD",1644230527973,61.2155961,117.36,117.3,57.76171192]
["bitfinex","SOLUSD",1644230529774,24.1502,117.36,117.3,57.76171192]
["bitfinex","SOLUSD",1644230530379,23.9002,117.36,117.3,57.76171192]
["bitfinex","SOLUSD",1644230530776,38.69596502,117.38,117.3,57.76171192]
["bitfinex","SOLUSD",1644230531176,24.95311462,117.4,117.3,57.76171192]
["bitfinex","SOLUSD",1644230531379,2.44061462,117.41,117.3,70.43171192]
["bitfinex","SOLUSD",1644230531579,2.44061462,117.41,117.3,78.29842024]
["bitfinex","SOLUSD",1644230531778,2.44061462,117.42,117.31,4.26]
["bitfinex","SOLUSD",1644230531978,4.86644669,117.43,117.32,36.9579]
["bitfinex","SOLUSD",1644230532181,39.02386194,117.42,117.33,36.5762435]
["bitfinex","SOLUSD",1644230532581,39.02386194,117.42,117.33,36.8262435]
["bitfinex","SOLUSD",1644230533183,39.02386194,117.42,117.33,42.8262435]
["bitfinex","SOLUSD",1644230533381,39.02386194,117.42,117.33,36.8262435]
["bitfinex","SOLUSD",1644230533582,39.02386194,117.42,117.33,42.8262435]
["bitfinex","SOLUSD",1644230533782,39.02386194,117.42,117.33,6.0]
["bitfinex","SOLUSD",1644230534181,39.02386194,117.42,117.31,23.475]
["bitfinex","SOLUSD",1644230534381,23.6523,117.41,117.31,23.725]
["bitfinex","SOLUSD",1644230534781,40.06653771,117.4,117.32,40.52870447]
["bitfinex","SOLUSD",1644230535182,40.06653771,117.4,117.32,40.77870447]
["bitfinex","SOLUSD",1644230535383,23.6523,117.41,117.32,40.52870447]
["bitfinex","SOLUSD",1644230535586,23.6523,117.41,117.32,40.77870447]
["bitfinex","SOLUSD",1644230536183,4.259,117.43,117.32,55.07078121]
["bitfinex","SOLUSD",1644230536384,35.66142842,117.43,117.32,65.32978121]
["bitfinex","SOLUSD",1644230537184,35.66142842,117.43,117.32,78.11138121]
["bitfinex","SOLUSD",1644230537386,67.69941462,117.46,117.32,78.11138121]
["bitfinex","SOLUSD",1644230537589,65.2588,117.46,117.32,78.11138121]
["bitfinex","SOLUSD",1644230538485,44.96538475,117.45,117.32,78.11138121]
["bitfinex","SOLUSD",1644230538884,45.21538475,117.45,117.32,78.11138121]
["bitfinex","SOLUSD",1644230540785,45.21538475,117.45,117.33,23.2821]
["bitfinex","SOLUSD",1644230540987,44.96538475,117.45,117.34,74.0833221]
["bitfinex","SOLUSD",1644230541187,44.96538475,117.45,117.35,23.2821]
["bitfinex","SOLUSD",1644230541395,44.96538475,117.45,117.36,42.77517658]
["bitfinex","SOLUSD",1644230541687,44.96538475,117.45,117.38,46.03995085]
["bitfinex","SOLUSD",1644230542087,44.96538475,117.45,117.38,46.28995085]
["bitfinex","SOLUSD",1644230543789,45.21538475,117.45,117.38,46.28995085]
["bitfinex","SOLUSD",1644230543990,45.21538475,117.45,117.38,46.03995085]
["bitfinex","SOLUSD",1644230545694,45.21538475,117.45,117.38,46.28995085]
["bitfinex","SOLUSD",1644230547300,45.21538475,117.45,117.38,56.59395085]
["bitfinex","SOLUSD",1644230547994,45.21538475,117.45,117.38,58.46602759]
["bitfinex","SOLUSD",1644230548199,45.21538475,117.45,117.38,56.34395085]
["bitfinex","SOLUSD",1644230548395,45.21538475,117.45,117.37,35.7021]
["bitfinex","SOLUSD",1644230548595,45.21538475,117.45,117.37,23.2821]
["bitfinex","SOLUSD",1644230549294,44.96538475,117.45,117.38,37.85472055]
["bitfinex","SOLUSD",1644230549694,44.96538475,117.45,117.38,38.10472055]
["bitfinex","SOLUSD",1644230549894,12.7793,117.48,117.38,38.10472055]
["bitfinex","SOLUSD",1644230550095,47.85556458,117.5,117.39,24.9362]
["bitfinex","SOLUSD",1644230550296,47.85556458,117.5,117.39,37.6062]
["bitfinex","SOLUSD",1644230550497,47.85556458,117.5,117.4,1.87207674]
["bitfinex","SOLUSD",1644230550697,47.85556458,117.5,117.4,14.54207674]
["bitfinex","SOLUSD",1644230550896,47.68071225,117.49,117.42,47.69373438]
["bitfinex","SOLUSD",1644230551097,47.68071225,117.49,117.43,23.4101]
["bitfinex","SOLUSD",1644230551297,47.68071225,117.49,117.44,34.51570923]
["bitfinex","SOLUSD",1644230551496,47.68071225,117.49,117.44,8.086]
["bitfinex","SOLUSD",1644230551898,0.09846458,117.5,117.44,9.95810651]
["bitfinex","SOLUSD",1644230552098,0.09846458,117.5,117.44,28.62810651]
["bitfinex","SOLUSD",1644230552302,0.09846458,117.5,117.45,24.151]
["bitfinex","SOLUSD",1644230552499,0.09846458,117.5,117.45,36.571]
["bitfinex","SOLUSD",1644230552898,0.09846458,117.5,117.45,24.151]
["bitfinex","SOLUSD",1644230554001,0.09846458,117.5,117.46,42.76988966]
["bitfinex","SOLUSD",1644230555299,0.09846458,117.5,117.45,24.151]
["bitfinex","SOLUSD",1644230556199,0.09846458,117.5,117.42,12.42]
["bitfinex","SOLUSD",1644230556402,0.09846458,117.5,117.41,24.4128]
["bitfinex","SOLUSD",1644230556600,6.40282857,117.49,117.38,22.9038]
["bitfinex","SOLUSD",1644230557000,6.65282857,117.49,117.38,22.9038]
["bitfinex","SOLUSD",1644230557202,4.506,117.49,117.38,22.9038]
["bitfinex","SOLUSD",1644230557500,55.13365231,117.48,117.4,48.10816992]
["bitfinex","SOLUSD",1644230557702,42.60395231,117.48,117.4,48.10816992]
["bitfinex","SOLUSD",1644230558200,42.60395231,117.48,117.39,24.919]
["bitfinex","SOLUSD",1644230558604,42.60395231,117.48,117.38,22.9038]
["bitfinex","SOLUSD",1644230558802,44.75078088,117.48,117.38,22.9038]
["bitfinex","SOLUSD",1644230559101,44.75078088,117.48,117.38,65.24593992]
["bitfinex","SOLUSD",1644230559502,42.60395231,117.48,117.38,65.24593992]
["bitfinex","SOLUSD",1644230559902,55.38405231,117.48,117.38,65.24593992]
["bitfinex","SOLUSD",1644230560303,57.53088088,117.48,117.38,65.24593992]
["bitfinex","SOLUSD",1644230560503,57.53088088,117.48,117.38,22.9038]
["bitfinex","SOLUSD",1644230560806,57.53088088,117.48,117.36,23.2072]
["bitfinex","SOLUSD",1644230561703,57.53088088,117.48,117.37,37.49578145]
["bitfinex","SOLUSD",1644230561905,57.53088088,117.48,117.36,23.2072]
["bitfinex","SOLUSD",1644230562903,57.53088088,117.48,117.37,35.6453686]
["bitfinex","SOLUSD",1644230563307,69.95088088,117.48,117.37,35.6453686]
["bitfinex","SOLUSD",1644230564008,72.3914955,117.48,117.36,23.2072]
["bitfinex","SOLUSD",1644230564604,4.258,117.47,117.34,24.535]
["bitfinex","SOLUSD",1644230564806,12.7864,117.44,117.34,24.535]
["bitfinex","SOLUSD",1644230565005,36.73644734,117.43,117.33,36.61864359]
["bitfinex","SOLUSD",1644230565207,49.15644734,117.43,117.3,29.05688916]
["bitfinex","SOLUSD",1644230565406,49.15644734,117.43,117.29,12.42]
["bitfinex","SOLUSD",1644230565407,49.40644734,117.43,117.29,12.42]
["bitfinex","SOLUSD",1644230565606,49.40644734,117.43,117.26,267.76]
["bitfinex","SOLUSD",1644230565607,6.40682857,117.42,117.27,1.87118916]
["bitfinex","SOLUSD",1644230565805,12.42,117.41,117.27,49.54148916]
["bitfinex","SOLUSD",1644230566205,42.35395231,117.4,117.28,34.76423085]
["bitfinex","SOLUSD",1644230566406,36.73644734,117.37,117.28,34.76423085]
["bitfinex","SOLUSD",1644230566608,36.73644734,117.37,117.28,36.63542001]
["bitfinex","SOLUSD",1644230566806,36.98644734,117.37,117.28,36.63542001]
["bitfinex","SOLUSD",1644230568108,36.98644734,117.37,117.28,34.76423085]
["bitfinex","SOLUSD",1644230568310,36.98644734,117.37,117.28,34.26423085]
["bitfinex","SOLUSD",1644230569112,36.98644734,117.37,117.28,36.13542001]
["bitfinex","SOLUSD",1644230569309,36.92571718,117.37,117.28,36.13542001]
["bitfinex","SOLUSD",1644230569910,49.71751718,117.37,117.28,36.13542001]
["bitfinex","SOLUSD",1644230570510,13.0418,117.37,117.28,36.13542001]
["bitfinex","SOLUSD",1644230570710,0.25,117.37,117.28,36.38542001]
["bitfinex","SOLUSD",1644230571010,0.25,117.37,117.28,50.56477622]
["bitfinex","SOLUSD",1644230571211,24.7111,117.4,117.28,50.56477622]
["bitfinex","SOLUSD",1644230571617,41.16521397,117.39,117.28,36.38542001]
["bitfinex","SOLUSD",1644230571816,41.41521397,117.39,117.28,36.38542001]
["bitfinex","SOLUSD",1644230572015,54.20421397,117.39,117.28,36.38542001]
["bitfinex","SOLUSD",1644230572416,54.20421397,117.39,117.28,48.30542001]
["bitfinex","SOLUSD",1644230574222,54.20421397,117.39,117.28,48.05542001]
["bitfinex","SOLUSD",1644230574521,54.20421397,117.39,117.28,35.63542001]
["bitfinex","SOLUSD",1644230575136,58.46521397,117.39,117.28,35.13542001]
["bitfinex","SOLUSD",1644230576237,58.46521397,117.39,117.26,114.37118916]
["bitfinex","SOLUSD",1644230576238,73.03204254,117.39,117.26,114.37118916]
["bitfinex","SOLUSD",1644230576437,73.03204254,117.39,117.25,4.261]
["bitfinex","SOLUSD",1644230576438,97.63105179,117.39,117.25,4.261]
["bitfinex","SOLUSD",1644230576640,12.7963,117.35,117.25,4.261]
["bitfinex","SOLUSD",1644230576840,17.3073,117.35,117.23,145.6928]
["bitfinex","SOLUSD",1644230577038,40.5672,117.35,117.23,145.6928]
["bitfinex","SOLUSD",1644230577238,39.36445551,117.34,117.24,154.34771088]
["bitfinex","SOLUSD",1644230577637,39.61445551,117.34,117.24,154.59771088]
["bitfinex","SOLUSD",1644230577838,39.61445551,117.34,117.24,154.09771088]
["bitfinex","SOLUSD",1644230578339,0.25,117.34,117.25,1.87118916]
["bitfinex","SOLUSD",1644230578540,0.25,117.34,117.25,14.29118916]
["bitfinex","SOLUSD",1644230578737,36.0562,117.35,117.25,14.29118916]
["bitfinex","SOLUSD",1644230578738,36.3062,117.35,117.25,12.42]
["bitfinex","SOLUSD",1644230579138,78.76127687,117.35,117.26,41.73589811]
["bitfinex","SOLUSD",1644230580540,78.76127687,117.35,117.26,41.23589811]
["bitfinex","SOLUSD",1644230580938,4.261,117.34,117.26,41.23589811]
["bitfinex","SOLUSD",1644230581138,47.25316108,117.33,117.26,41.23589811]
["bitfinex","SOLUSD",1644230581540,47.25316108,117.33,117.24,12.42]
["bitfinex","SOLUSD",1644230581541,47.50316108,117.33,117.24,12.42]
["bitfinex","SOLUSD",1644230581740,47.50316108,117.33,117.23,23.3295]
["bitfinex","SOLUSD",1644230582540,47.50316108,117.33,117.24,41.30713551]
["bitfinex","SOLUSD",1644230582943,65.32284601,117.33,117.24,41.30713551]
["bitfinex","SOLUSD",1644230583148,47.50316108,117.33,117.24,41.30713551]
["bitfinex","SOLUSD",1644230583347,47.50316108,117.33,117.24,40.80713551]
["bitfinex","SOLUSD",1644230598260,47.50316108,117.33,117.25,22.8307]
["bitfinex","SOLUSD",1644230599160,47.12166717,117.33,117.25,22.8307]
["bitfinex","SOLUSD",1644230599660,47.12166717,117.33,117.23,23.3295]
["bitfinex","SOLUSD",1644230599959,46.87166717,117.33,117.23,46.8918]
["bitfinex","SOLUSD",1644230600363,46.87166717,117.33,117.24,37.52412035]
["bitfinex","SOLUSD",1644230601064,46.87166717,117.33,117.26,44.90948229]
["bitfinex","SOLUSD",1644230601285,47.12166717,117.33,117.26,44.90948229]
["bitfinex","SOLUSD",1644230601486,47.12166717,117.33,117.25,24.8053]
["bitfinex","SOLUSD",1644230602087,48.33110432,117.33,117.25,24.8053]
["bitfinex","SOLUSD",1644230603994,14.00713715,117.32,117.25,24.8053]
["bitfinex","SOLUSD",1644230604293,35.00166261,117.31,117.25,24.8053]
["bitfinex","SOLUSD",1644230604692,35.25166261,117.31,117.25,24.8053]
["bitfinex","SOLUSD",1644230606593,35.25166261,117.31,117.23,23.3295]
["bitfinex","SOLUSD",1644230606594,48.04996261,117.31,117.23,23.3295]
["bitfinex","SOLUSD",1644230606793,1.20943715,117.3,117.23,23.3295]
["bitfinex","SOLUSD",1644230607193,1.45943715,117.3,117.23,23.3295]
["bitfinex","SOLUSD",1644230607396,35.19245253,117.29,117.23,23.3295]
["bitfinex","SOLUSD",1644230607793,35.44245253,117.29,117.23,23.3295]
["bitfinex","SOLUSD",1644230607996,48.24305253,117.29,117.23,23.3295]
["bitfinex","SOLUSD",1644230608194,48.24305253,117.29,117.22,23.5587]
["bitfinex","SOLUSD",1644230612202,57.91448968,117.29,117.22,23.5587]
["bitfinex","SOLUSD",1644230612401,57.91448968,117.29,117.19,1.87118916]
["bitfinex","SOLUSD",1644230612600,57.91448968,117.29,117.19,24.58178916]
["bitfinex","SOLUSD",1644230613000,57.91448968,117.29,117.2,40.50882288]
["bitfinex","SOLUSD",1644230613401,49.45248968,117.29,117.2,40.50882288]
["bitfinex","SOLUSD",1644230614202,48.24305253,117.29,117.2,40.50882288]
["bitfinex","SOLUSD",1644230615604,49.45248968,117.29,117.2,40.50882288]
["bitfinex","SOLUSD",1644230615807,49.45248968,117.29,117.19,24.58178916]
["bitfinex","SOLUSD",1644230616705,51.59931825,117.29,117.19,22.7106]
["bitfinex","SOLUSD",1644230617005,17.89343715,117.28,117.19,40.45768607]
["bitfinex","SOLUSD",1644230617305,12.8052,117.26,117.19,40.45768607]
["bitfinex","SOLUSD",1644230618507,36.39425515,117.25,117.19,40.45768607]
["bitfinex","SOLUSD",1644230619206,36.64425515,117.25,117.19,40.45768607]
["bitfinex","SOLUSD",1644230620406,0.25,117.25,117.19,40.45768607]
["bitfinex","SOLUSD",1644230620608,13.0552,117.26,117.19,40.45768607]
["bitfinex","SOLUSD",1644230621510,47.27513718,117.26,117.19,40.45768607]
["bitfinex","SOLUSD",1644230622510,47.27513718,117.26,117.18,22.5126]
["bitfinex","SOLUSD",1644230623310,47.27513718,117.26,117.18,21.5126]
["bitfinex","SOLUSD",1644230623814,47.27513718,117.26,117.18,45.8324]
["bitfinex","SOLUSD",1644230625011,71.59673718,117.26,117.18,45.8324]
["bitfinex","SOLUSD",1644230625514,71.34673718,117.26,117.18,45.8324]
["bitfinex","SOLUSD",1644230626413,71.34673718,117.26,117.18,92.25383683]
["bitfinex","SOLUSD",1644230626611,71.34673718,117.26,117.18,45.8324]
["bitfinex","SOLUSD",1644230627313,2.14682857,117.25,117.15,12.9448]
["bitfinex","SOLUSD",1644230627512,12.8083,117.22,117.15,12.9448]
["bitfinex","SOLUSD",1644230627712,44.30248172,117.21,117.15,47.99466215]
["bitfinex","SOLUSD",1644230628113,23.9249,117.24,117.15,47.99466215]
["bitfinex","SOLUSD",1644230628315,0.25,117.24,117.15,49.86565605]
["bitfinex","SOLUSD",1644230628915,0.25,117.24,117.16,24.2488]
["bitfinex","SOLUSD",1644230629118,42.97128804,117.24,117.16,24.2488]
["bitfinex","SOLUSD",1644230629515,67.75008804,117.24,117.15,12.9448]
["bitfinex","SOLUSD",1644230630117,67.75008804,117.24,117.16,40.12396873]
["bitfinex","SOLUSD",1644230630718,67.75008804,117.24,117.17,22.8503]
["bitfinex","SOLUSD",1644230630921,84.82228804,117.24,117.16,40.12396873]
["bitfinex","SOLUSD",1644230631118,80.55628804,117.24,117.16,40.12396873]
["bitfinex","SOLUSD",1644230631519,80.30628804,117.24,117.16,40.12396873]
["bitfinex","SOLUSD",1644230632518,80.30628804,117.24,117.15,12.9448]
["bitfinex","SOLUSD",1644230632720,84.82228804,117.24,117.15,12.9448]
["bitfinex","SOLUSD",1644230633118,84.82228804,117.24,117.16,22.5543]
["bitfinex","SOLUSD",1644230633319,80.55628804,117.24,117.16,22.5543]
["bitfinex","SOLUSD",1644230633520,80.55628804,117.24,117.17,36.50399047]
["bitfinex","SOLUSD",1644230634118,80.55628804,117.24,117.16,22.5543]
["bitfinex","SOLUSD",1644230638024,80.30628804,117.24,117.16,22.5543]
["bitfinex","SOLUSD",1644230639426,80.55628804,117.24,117.16,22.5543]
["bitfinex","SOLUSD",1644230641331,2.14682857,117.23,117.12,50.2601]
["bitfinex","SOLUSD",1644230641532,12.8104,117.2,117.13,24.4903]
["bitfinex","SOLUSD",1644230641930,13.0604,117.2,117.13,24.4903]
["bitfinex","SOLUSD",1644230642131,38.42688753,117.19,117.13,24.4903]
["bitfinex","SOLUSD",1644230642332,38.67688753,117.19,117.13,24.4903]
["bitfinex","SOLUSD",1644230645451,38.67688753,117.19,117.13,64.47917084]
["bitfinex","SOLUSD",1644230645652,38.42688753,117.19,117.13,64.47917084]
["bitfinex","SOLUSD",1644230646052,38.42688753,117.19,117.13,24.4903]
["bitfinex","SOLUSD",1644230647152,38.67688753,117.19,117.13,66.35512328]
["bitfinex","SOLUSD",1644230647753,38.67688753,117.19,117.13,24.4903]
["bitfinex","SOLUSD",1644230648753,38.67688753,117.19,117.13,62.23515228]
["bitfinex","SOLUSD",1644230649956,38.67688753,117.19,117.13,61.23515228]
["bitfinex","SOLUSD",1644230651258,38.67688753,117.19,117.13,23.4903]
["bitfinex","SOLUSD",1644230656663,38.67688753,117.19,117.13,58.98544515]
["bitfinex","SOLUSD",1644230658873,38.42688753,117.19,117.13,58.98544515]
["bitfinex","SOLUSD",1644230660263,38.67688753,117.19,117.13,58.98544515]
["bitfinex","SOLUSD",1644230661665,28.51583715,117.22,117.13,58.98544515]
["bitfinex","SOLUSD",1644230661864,35.8473,117.22,117.13,59.23544515]
["bitfinex","SOLUSD",1644230662163,35.8473,117.22,117.13,61.10643905]
["bitfinex","SOLUSD",1644230662366,35.8473,117.22,117.13,58.98544515]
["bitfinex","SOLUSD",1644230662563,38.76719035,117.21,117.13,58.98544515]
["bitfinex","SOLUSD",1644230663765,51.57649035,117.21,117.13,58.98544515]
["bitfinex","SOLUSD",1644230664566,51.82649035,117.21,117.13,58.98544515]
["bitfinex","SOLUSD",1644230666466,51.82649035,117.21,117.13,23.4903]
["bitfinex","SOLUSD",1644230666869,53.0359275,117.21,117.13,23.4903]
["bitfinex","SOLUSD",1644230667570,1.20943715,117.2,117.13,23.4903]
["bitfinex","SOLUSD",1644230667769,42.38098522,117.19,117.13,23.4903]
["bitfinex","SOLUSD",1644230668168,42.63098522,117.19,117.13,23.4903]
["bitfinex","SOLUSD",1644230668370,44.77781379,117.19,117.13,23.4903]
["bitfinex","SOLUSD",1644230668971,57.58971379,117.19,117.13,23.4903]
["bitfinex","SOLUSD",1644230669271,56.65232237,117.19,117.11,55.42506464]
["bitfinex","SOLUSD",1644230669471,79.74292237,117.19,117.11,55.42506464]
["bitfinex","SOLUSD",1644230671678,79.74292237,117.19,117.11,12.5994]
["bitfinex","SOLUSD",1644230671876,1.20943715,117.18,117.11,12.5994]
["bitfinex","SOLUSD",1644230672075,12.8136,117.17,117.11,12.5994]
["bitfinex","SOLUSD",1644230672477,13.0636,117.17,117.11,12.5994]
["bitfinex","SOLUSD",1644230672879,36.49242736,117.16,117.11,12.5994]
["bitfinex","SOLUSD",1644230673579,36.49242736,117.16,117.11,52.52434852]
["bitfinex","SOLUSD",1644230674579,36.74242736,117.16,117.11,52.52434852]
["bitfinex","SOLUSD",1644230674981,36.74242736,117.16,117.11,12.5994]
["bitfinex","SOLUSD",1644230677082,12.8136,117.17,117.11,12.5994]
["bitfinex","SOLUSD",1644230678082,47.18392303,117.17,117.12,46.75746364]
["bitfinex","SOLUSD",1644230679083,47.18392303,117.17,117.11,12.0994]
["bitfinex","SOLUSD",1644230679884,47.43392303,117.17,117.11,12.0994]
["bitfinex","SOLUSD",1644230680491,47.18392303,117.17,117.12,40.82747491]
["bitfinex","SOLUSD",1644230681089,34.37032303,117.17,117.12,40.82747491]
["bitfinex","SOLUSD",1644230681290,34.37032303,117.17,117.12,42.69846881]
["bitfinex","SOLUSD",1644230681691,34.37032303,117.17,117.12,1.8709939]
["bitfinex","SOLUSD",1644230682492,34.37032303,117.17,117.11,12.0994]
["bitfinex","SOLUSD",1644230682693,34.37032303,117.17,117.11,12.3494]
["bitfinex","SOLUSD",1644230683093,34.62032303,117.17,117.11,36.5745]
["bitfinex","SOLUSD",1644230683291,34.62032303,117.17,117.12,35.23634919]
["bitfinex","SOLUSD",1644230683893,0.25,117.17,117.12,35.23634919]
["bitfinex","SOLUSD",1644230684091,36.4842,117.19,117.12,35.23634919]
["bitfinex","SOLUSD",1644230684693,36.4842,117.19,117.13,23.9314]
["bitfinex","SOLUSD",1644230684891,36.4842,117.19,117.14,42.39137763]
["bitfinex","SOLUSD",1644230685091,12.8111,117.19,117.14,42.39137763]
["bitfinex","SOLUSD",1644230685293,14.01853715,117.21,117.14,42.39137763]
["bitfinex","SOLUSD",1644230685494,12.8091,117.21,117.14,44.26237153]
["bitfinex","SOLUSD",1644230685896,12.8091,117.21,117.13,23.9314]
["bitfinex","SOLUSD",1644230686095,14.01853715,117.21,117.13,23.9314]
["bitfinex","SOLUSD",1644230686799,14.26853715,117.21,117.13,23.9314]
["bitfinex","SOLUSD",1644230686995,42.31716438,117.2,117.14,35.50496545]
["bitfinex","SOLUSD",1644230687195,42.56716438,117.2,117.14,35.50496545]
["bitfinex","SOLUSD",1644230687600,14.01853715,117.21,117.14,35.50496545]
["bitfinex","SOLUSD",1644230687796,12.8091,117.21,117.14,35.50496545]
["bitfinex","SOLUSD",1644230688198,12.8091,117.21,117.15,24.6137]
["bitfinex","SOLUSD",1644230688599,46.94121729,117.2,117.15,24.6137]
["bitfinex","SOLUSD",1644230688798,47.19121729,117.2,117.15,24.6137]
["bitfinex","SOLUSD",1644230694821,47.19121729,117.2,117.16,34.629876]
["bitfinex","SOLUSD",1644230695022,0.25,117.2,117.16,34.629876]
["bitfinex","SOLUSD",1644230695224,13.0591,117.21,117.16,34.629876]
["bitfinex","SOLUSD",1644230695422,13.0591,117.21,117.15,24.6137]
["bitfinex","SOLUSD",1644230696423,46.81746203,117.2,117.15,24.6137]
["bitfinex","SOLUSD",1644230696824,0.25,117.2,117.15,24.6137]
["bitfinex","SOLUSD",1644230697824,0.25,117.21,117.16,45.22214212]
["bitfinex","SOLUSD",1644230698235,0.25,117.22,117.16,45.22214212]
["bitfinex","SOLUSD",1644230698626,1.20943715,117.24,117.17,23.897]
["bitfinex","SOLUSD",1644230698830,1.20943715,117.25,117.17,24.147]
["bitfinex","SOLUSD",1644230699026,1.20943715,117.26,117.18,55.19312125]
["bitfinex","SOLUSD",1644230699226,1.20943715,117.28,117.19,23.7824]
["bitfinex","SOLUSD",1644230699527,1.20943715,117.3,117.2,16.684]
["bitfinex","SOLUSD",1644230699728,1.20943715,117.3,117.21,23.7824]
["bitfinex","SOLUSD",1644230699928,3.715e-05,117.31,117.23,164.0]
["bitfinex","SOLUSD",1644230700126,3.715e-05,117.31,117.23,182.42]
["bitfinex","SOLUSD",1644230700327,3.715e-05,117.31,117.24,47.8914678]
["bitfinex","SOLUSD",1644230700526,2.44061462,117.37,117.25,12.42]
["bitfinex","SOLUSD",1644230700732,41.3168813,117.39,117.27,35.03815498]
["bitfinex","SOLUSD",1644230700927,42.27190889,117.37,117.27,39.29915498]
["bitfinex","SOLUSD",1644230701129,42.27190889,117.37,117.27,36.90914888]
["bitfinex","SOLUSD",1644230701627,42.27190889,117.37,117.27,35.03815498]
["bitfinex","SOLUSD",1644230702229,4.261,117.36,117.27,35.03815498]
["bitfinex","SOLUSD",1644230702429,38.87626668,117.35,117.27,35.03815498]
["bitfinex","SOLUSD",1644230702628,4.261,117.34,117.24,28.7142]
["bitfinex","SOLUSD",1644230702830,4.511,117.34,117.24,28.7142]
["bitfinex","SOLUSD",1644230703232,4.511,117.34,117.24,28.9642]
["bitfinex","SOLUSD",1644230703630,41.72830347,117.33,117.25,44.02316328]
["bitfinex","SOLUSD",1644230703829,41.97830347,117.33,117.25,44.02316328]
["bitfinex","SOLUSD",1644230704030,54.77490347,117.33,117.25,44.02316328]
["bitfinex","SOLUSD",1644230704432,54.77490347,117.33,117.22,12.42]
["bitfinex","SOLUSD",1644230704633,54.77490347,117.33,117.22,36.8159]
["bitfinex","SOLUSD",1644230705032,56.92173204,117.33,117.22,42.8159]
["bitfinex","SOLUSD",1644230705234,56.92173204,117.33,117.22,36.8159]
["bitfinex","SOLUSD",1644230705431,56.92173204,117.33,117.22,24.3959]
["bitfinex","SOLUSD",1644230705631,16.683,117.32,117.22,24.3959]
["bitfinex","SOLUSD",1644230705842,16.933,117.32,117.22,24.3959]
["bitfinex","SOLUSD",1644230706031,12.8008,117.29,117.22,24.3959]
["bitfinex","SOLUSD",1644230706238,13.0508,117.29,117.21,22.631]
["bitfinex","SOLUSD",1644230706632,39.4198721,117.28,117.22,39.85176296]
["bitfinex","SOLUSD",1644230706834,39.6698721,117.28,117.22,39.85176296]
["bitfinex","SOLUSD",1644230707333,39.6698721,117.28,117.2,24.9202]
["bitfinex","SOLUSD",1644230707937,52.4718721,117.28,117.2,24.9202]
["bitfinex","SOLUSD",1644230708137,52.4718721,117.28,117.21,41.93389805]
["bitfinex","SOLUSD",1644230709436,13.052,117.28,117.21,41.93389805]
["bitfinex","SOLUSD",1644230710038,0.25,117.28,117.21,41.93389805]
["bitfinex","SOLUSD",1644230710239,13.0492,117.3,117.21,43.80489195]
["bitfinex","SOLUSD",1644230710438,45.20285995,117.29,117.21,43.80489195]
["bitfinex","SOLUSD",1644230710640,45.20285995,117.29,117.21,44.05489195]
["bitfinex","SOLUSD",1644230710841,45.20285995,117.29,117.21,43.80489195]
["bitfinex","SOLUSD",1644230711638,58.00335995,117.29,117.21,41.93389805]
["bitfinex","SOLUSD",1644230711839,58.25335995,117.29,117.21,41.93389805]
["bitfinex","SOLUSD",1644230712842,0.25,117.29,117.21,42.18389805]
["bitfinex","SOLUSD",1644230713042,0.25,117.29,117.22,1.8709939]
["bitfinex","SOLUSD",1644230713243,13.0479,117.31,117.21,41.93389805]
["bitfinex","SOLUSD",1644230713448,13.0479,117.31,117.21,42.18389805]
["bitfinex","SOLUSD",1644230713645,13.0479,117.31,117.22,23.9485]
["bitfinex","SOLUSD",1644230713847,37.45058641,117.3,117.23,40.12376529]
["bitfinex","SOLUSD",1644230714251,37.70058641,117.3,117.23,40.12376529]
["bitfinex","SOLUSD",1644230716949,0.25,117.3,117.23,40.12376529]
["bitfinex","SOLUSD",1644230717350,13.0479,117.31,117.23,40.12376529]
["bitfinex","SOLUSD",1644230717774,47.61115914,117.31,117.23,40.12376529]
["bitfinex","SOLUSD",1644230718277,34.81325914,117.31,117.23,40.12376529]
["bitfinex","SOLUSD",1644230718482,0.25,117.31,117.23,40.12376529]
["bitfinex","SOLUSD",1644230718672,0.25,117.31,117.23,40.37376529]
["bitfinex","SOLUSD",1644230718874,12.7958,117.33,117.24,23.1945]
["bitfinex","SOLUSD",1644230719274,12.7958,117.33,117.24,23.4445]
["bitfinex","SOLUSD",1644230719474,37.79810124,117.32,117.25,36.12547189]
["bitfinex","SOLUSD",1644230719677,12.7958,117.33,117.25,36.12547189]
["bitfinex","SOLUSD",1644230720074,59.8859,117.35,117.25,36.37547189]
["bitfinex","SOLUSD",1644230720277,60.1359,117.35,117.26,23.1802]
["bitfinex","SOLUSD",1644230720575,41.6691219,117.34,117.27,35.77393709]
["bitfinex","SOLUSD",1644230720774,41.9191219,117.34,117.27,35.77393709]
["bitfinex","SOLUSD",1644230721976,54.7144219,117.34,117.27,35.77393709]
["bitfinex","SOLUSD",1644230723577,54.7144219,117.34,117.26,23.1802]
["bitfinex","SOLUSD",1644230724577,54.7144219,117.34,117.26,69.2921701]
["bitfinex","SOLUSD",1644230729079,54.4644219,117.34,117.26,69.2921701]
["bitfinex","SOLUSD",1644230730882,54.7144219,117.34,117.26,69.2921701]
["bitfinex","SOLUSD",1644230732483,12.7953,117.34,117.26,71.16253237]
["bitfinex","SOLUSD",1644230732684,12.7926,117.36,117.26,71.16253237]
["bitfinex","SOLUSD",1644230732885,2.44061462,117.38,117.26,89.58253237]
["bitfinex","SOLUSD",1644230733086,21.47662858,117.4,117.26,112.92633237]
["bitfinex","SOLUSD",1644230733087,4.86726898,117.39,117.26,112.92633237]
["bitfinex","SOLUSD",1644230733287,4.86726898,117.39,117.26,135.65925375]
["bitfinex","SOLUSD",1644230733495,49.11257825,117.4,117.26,148.69655375]
["bitfinex","SOLUSD",1644230733685,46.68592389,117.4,117.26,148.69655375]
["bitfinex","SOLUSD",1644230734488,46.68592389,117.4,117.26,135.18606404]
["bitfinex","SOLUSD",1644230734887,46.68592389,117.4,117.26,139.44706404]
["bitfinex","SOLUSD",1644230735189,44.24530927,117.4,117.26,139.44706404]
["bitfinex","SOLUSD",1644230735390,44.49530927,117.4,117.26,139.44706404]
["bitfinex","SOLUSD",1644230735590,46.93592389,117.4,117.26,139.19706404]
["bitfinex","SOLUSD",1644230735988,51.19692389,117.4,117.26,134.93606404]
["bitfinex","SOLUSD",1644230736789,48.75630927,117.4,117.26,134.93606404]
["bitfinex","SOLUSD",1644230736988,44.49530927,117.4,117.26,135.18606404]
["bitfinex","SOLUSD",1644230737188,44.24530927,117.4,117.26,148.69655375]
["bitfinex","SOLUSD",1644230737388,44.24530927,117.4,117.26,303.95655375]
["bitfinex","SOLUSD",1644230738691,33.14810057,117.4,117.26,303.95655375]
["bitfinex","SOLUSD",1644230739693,12.7875,117.41,117.26,303.95655375]
["bitfinex","SOLUSD",1644230739892,12.7875,117.41,117.27,4.261]
["bitfinex","SOLUSD",1644230740096,12.7875,117.41,117.28,25.2055]
["bitfinex","SOLUSD",1644230740295,12.7875,117.41,117.28,38.53224621]
["bitfinex","SOLUSD",1644230740592,55.53577269,117.41,117.29,40.83620737]
["bitfinex","SOLUSD",1644230740792,55.53577269,117.41,117.3,12.42]
["bitfinex","SOLUSD",1644230740994,60.04577269,117.41,117.31,60.44680166]
["bitfinex","SOLUSD",1644230741393,4.51,117.41,117.31,62.56654787]
["bitfinex","SOLUSD",1644230741599,4.51,117.41,117.32,1.86974621]
["bitfinex","SOLUSD",1644230741792,0.25,117.41,117.32,0.25]
["bitfinex","SOLUSD",1644230742194,29.3537,117.42,117.32,0.25]
["bitfinex","SOLUSD",1644230742394,25.0937,117.42,117.32,0.25]
["bitfinex","SOLUSD",1644230742994,37.8802,117.42,117.31,60.69680166]
["bitfinex","SOLUSD",1644230743195,23.73870293,117.41,117.31,60.69680166]
["bitfinex","SOLUSD",1644230743394,23.73870293,117.41,117.31,62.56654787]
["bitfinex","SOLUSD",1644230743594,23.98870293,117.41,117.31,62.56654787]
["bitfinex","SOLUSD",1644230743994,23.73870293,117.41,117.31,62.56654787]
["bitfinex","SOLUSD",1644230745096,23.73870293,117.41,117.31,68.56654787]
["bitfinex","SOLUSD",1644230745697,23.98870293,117.41,117.31,68.56654787]
["bitfinex","SOLUSD",1644230746397,23.73870293,117.41,117.31,68.56654787]
["bitfinex","SOLUSD",1644230746996,23.73870293,117.41,117.31,81.24024787]
["bitfinex","SOLUSD",1644230747197,23.73870293,117.41,117.31,93.66024787]
["bitfinex","SOLUSD",1644230747398,37.6302,117.42,117.31,93.66024787]
["bitfinex","SOLUSD",1644230748198,37.8802,117.42,117.31,93.66024787]
["bitfinex","SOLUSD",1644230748399,73.00407982,117.42,117.31,87.66024787]
["bitfinex","SOLUSD",1644230748600,73.00407982,117.42,117.31,75.24024787]
["bitfinex","SOLUSD",1644230748999,73.00407982,117.42,117.31,74.99024787]
["bitfinex","SOLUSD",1644230749202,73.00407982,117.42,117.31,73.12050166]
["bitfinex","SOLUSD",1644230749402,75.15090839,117.42,117.31,73.12050166]
["bitfinex","SOLUSD",1644230749599,74.65090839,117.42,117.31,73.12050166]
["bitfinex","SOLUSD",1644230750406,87.07090839,117.42,117.31,37.3196]
["bitfinex","SOLUSD",1644230751100,12.7894,117.39,117.31,37.3196]
["bitfinex","SOLUSD",1644230751332,13.0394,117.39,117.31,37.3196]
["bitfinex","SOLUSD",1644230751501,34.46800738,117.38,117.32,44.90167591]
["bitfinex","SOLUSD",1644230751802,34.71800738,117.38,117.32,44.90167591]
["bitfinex","SOLUSD",1644230752004,0.25,117.38,117.32,44.90167591]
["bitfinex","SOLUSD",1644230753003,57.38621321,117.39,117.32,44.90167591]
["bitfinex","SOLUSD",1644230755006,57.13621321,117.39,117.32,44.90167591]
["bitfinex","SOLUSD",1644230756306,57.38621321,117.39,117.32,44.90167591]
["bitfinex","SOLUSD",1644230758209,57.38621321,117.39,117.31,37.3196]
["bitfinex","SOLUSD",1644230759009,59.53304178,117.39,117.31,37.3196]
["bitfinex","SOLUSD",1644230759210,57.38621321,117.39,117.31,37.3196]
["bitfinex","SOLUSD",1644230760213,57.38621321,117.39,117.32,35.66026276]
["bitfinex","SOLUSD",1644230761215,57.38621321,117.39,117.31,37.3196]
["bitfinex","SOLUSD",1644230762216,59.82682783,117.39,117.31,79.29023752]
["bitfinex","SOLUSD",1644230762616,57.38621321,117.39,117.31,79.29023752]
["bitfinex","SOLUSD",1644230763016,59.82682783,117.39,117.31,37.3196]
["bitfinex","SOLUSD",1644230763421,72.24682783,117.39,117.31,37.3196]
["bitfinex","SOLUSD",1644230763620,69.80621321,117.39,117.31,37.3196]
["bitfinex","SOLUSD",1644230764121,69.80621321,117.39,117.31,24.6459]
["bitfinex","SOLUSD",1644230764320,90.05995594,117.39,117.3,23.2257]
["bitfinex","SOLUSD",1644230764921,92.20678451,117.39,117.3,23.2257]
["bitfinex","SOLUSD",1644230765419,25.45415366,117.37,117.3,23.2257]
["bitfinex","SOLUSD",1644230765619,25.45415366,117.37,117.31,37.46248655]
["bitfinex","SOLUSD",1644230766121,25.45415366,117.37,117.3,23.2257]
["bitfinex","SOLUSD",1644230766537,25.45415366,117.37,117.29,23.1626]
["bitfinex","SOLUSD",1644230766737,25.70415366,117.37,117.29,23.1626]
["bitfinex","SOLUSD",1644230766937,40.64298223,117.37,117.29,23.1626]
["bitfinex","SOLUSD",1644230767142,40.64298223,117.37,117.25,13.0042]
["bitfinex","SOLUSD",1644230767345,16.681,117.36,117.26,42.52877365]
["bitfinex","SOLUSD",1644230767544,37.28214909,117.35,117.26,42.52877365]
["bitfinex","SOLUSD",1644230767743,12.42,117.34,117.26,42.52877365]
["bitfinex","SOLUSD",1644230767939,32.51881778,117.33,117.26,42.52877365]
["bitfinex","SOLUSD",1644230768938,45.31711778,117.33,117.26,42.52877365]
["bitfinex","SOLUSD",1644230769138,45.56711778,117.33,117.26,42.52877365]
["bitfinex","SOLUSD",1644230769741,13.0483,117.33,117.26,42.52877365]
["bitfinex","SOLUSD",1644230769941,0.25,117.33,117.26,42.52877365]
["bitfinex","SOLUSD",1644230770342,13.0436,117.35,117.26,42.52877365]
["bitfinex","SOLUSD",1644230770843,13.0436,117.35,117.28,42.79486127]
["bitfinex","SOLUSD",1644230771142,12.42,117.36,117.28,42.79486127]
["bitfinex","SOLUSD",1644230771346,25.2115,117.37,117.28,42.79486127]
["bitfinex","SOLUSD",1644230772144,46.45910227,117.36,117.28,42.79486127]
["bitfinex","SOLUSD",1644230775253,46.70910227,117.36,117.28,42.79486127]
["bitfinex","SOLUSD",1644230775847,59.50220227,117.36,117.28,42.79486127]
["bitfinex","SOLUSD",1644230776749,4.261,117.35,117.25,13.0042]
["bitfinex","SOLUSD",1644230776953,6.40782857,117.35,117.25,13.0042]
["bitfinex","SOLUSD",1644230777150,6.65782857,117.35,117.25,13.0042]
["bitfinex","SOLUSD",1644230777351,19.07782857,117.35,117.25,13.0042]
["bitfinex","SOLUSD",1644230777752,23.3418646,117.34,117.25,51.94915814]
["bitfinex","SOLUSD",1644230777955,36.1372646,117.34,117.25,51.94915814]
["bitfinex","SOLUSD",1644230778152,36.3872646,117.34,117.25,13.0042]
["bitfinex","SOLUSD",1644230778453,38.53409317,117.34,117.22,23.1336]
["bitfinex","SOLUSD",1644230778653,16.683,117.33,117.22,23.1336]
["bitfinex","SOLUSD",1644230778853,16.933,117.33,117.22,23.1336]
["bitfinex","SOLUSD",1644230779054,2.14682857,117.32,117.22,23.1336]
["bitfinex","SOLUSD",1644230779254,12.8002,117.3,117.22,70.27174981]
["bitfinex","SOLUSD",1644230779454,23.3418646,117.29,117.22,70.27174981]
["bitfinex","SOLUSD",1644230779654,23.3418646,117.29,117.22,23.1336]
["bitfinex","SOLUSD",1644230780254,23.3418646,117.29,117.21,35.4441]
["bitfinex","SOLUSD",1644230780654,23.3418646,117.29,117.22,42.49322559]
["bitfinex","SOLUSD",1644230781063,12.8025,117.27,117.22,42.49322559]
["bitfinex","SOLUSD",1644230781656,12.42,117.32,117.22,42.49322559]
["bitfinex","SOLUSD",1644230782456,35.84913001,117.31,117.22,42.49322559]
["bitfinex","SOLUSD",1644230782856,36.09913001,117.31,117.22,42.49322559]
["bitfinex","SOLUSD",1644230783059,12.8,117.29,117.22,42.49322559]
["bitfinex","SOLUSD",1644230783257,13.05,117.29,117.22,42.49322559]
["bitfinex","SOLUSD",1644230785561,13.05,117.29,117.22,44.35830888]
["bitfinex","SOLUSD",1644230785761,12.8,117.29,117.22,44.60830888]
["bitfinex","SOLUSD",1644230785960,47.3561944,117.3,117.22,44.60830888]
["bitfinex","SOLUSD",1644230786158,47.3561944,117.3,117.22,44.35830888]
["bitfinex","SOLUSD",1644230787058,12.798,117.31,117.22,44.35830888]
["bitfinex","SOLUSD",1644230787258,12.798,117.31,117.22,44.60830888]
["bitfinex","SOLUSD",1644230788259,30.79684332,117.3,117.22,44.60830888]
["bitfinex","SOLUSD",1644230788461,30.79684332,117.3,117.22,44.35830888]
["bitfinex","SOLUSD",1644230788861,30.79684332,117.3,117.22,44.60830888]
["bitfinex","SOLUSD",1644230789061,30.79684332,117.3,117.22,44.35830888]
["bitfinex","SOLUSD",1644230789263,31.04684332,117.3,117.22,44.35830888]
["bitfinex","SOLUSD",1644230791166,31.04684332,117.3,117.22,44.60830888]
["bitfinex","SOLUSD",1644230792169,31.04684332,117.3,117.22,44.35830888]
["bitfinex","SOLUSD",1644230793094,31.04684332,117.3,117.22,42.49322559]
["bitfinex","SOLUSD",1644230794694,43.84634332,117.3,117.22,42.49322559]
["bitfinex","SOLUSD",1644230796496,43.59634332,117.3,117.22,42.49322559]
["bitfinex","SOLUSD",1644230796697,43.59634332,117.3,117.21,22.8001]
["bitfinex","SOLUSD",1644230797799,43.84634332,117.3,117.22,37.06136128]
["bitfinex","SOLUSD",1644230801107,43.84634332,117.3,117.21,22.8001]
["bitfinex","SOLUSD",1644230801302,45.99317189,117.3,117.21,22.8001]
["bitfinex","SOLUSD",1644230801504,12.42,117.29,117.21,22.8001]
["bitfinex","SOLUSD",1644230801702,12.8038,117.27,117.18,136.0985]
["bitfinex","SOLUSD",1644230801903,12.8038,117.27,117.18,60.3816]
["bitfinex","SOLUSD",1644230802105,39.00412355,117.26,117.19,38.47795906]
["bitfinex","SOLUSD",1644230802306,39.25412355,117.26,117.19,38.47795906]
["bitfinex","SOLUSD",1644230803308,52.05812355,117.26,117.19,38.47795906]
["bitfinex","SOLUSD",1644230804610,51.80812355,117.26,117.19,38.47795906]
["bitfinex","SOLUSD",1644230806006,52.05812355,117.26,117.19,38.47795906]
["bitfinex","SOLUSD",1644230807107,51.80812355,117.26,117.19,38.47795906]
["bitfinex","SOLUSD",1644230808209,52.05812355,117.26,117.19,38.47795906]
["bitfinex","SOLUSD",1644230809617,13.054,117.26,117.19,38.47795906]
["bitfinex","SOLUSD",1644230810114,13.054,117.26,117.19,40.34304248]
["bitfinex","SOLUSD",1644230810115,0.25,117.26,117.19,40.34304248]
["bitfinex","SOLUSD",1644230810413,37.5029,117.28,117.2,24.5032]
["bitfinex","SOLUSD",1644230810611,86.29520291,117.28,117.21,44.97863259]
["bitfinex","SOLUSD",1644230811812,86.29520291,117.28,117.2,24.5032]
["bitfinex","SOLUSD",1644230812914,86.29520291,117.28,117.2,58.99007524]
["bitfinex","SOLUSD",1644230813113,86.29520291,117.28,117.2,24.5032]
["bitfinex","SOLUSD",1644230813915,98.47720291,117.28,117.2,24.5032]
["bitfinex","SOLUSD",1644230814314,102.74120291,117.28,117.2,24.5032]
["bitfinex","SOLUSD",1644230815218,98.47720291,117.28,117.2,24.5032]
["bitfinex","SOLUSD",1644230815417,86.29520291,117.28,117.2,24.5032]
["bitfinex","SOLUSD",1644230815616,88.44203148,117.28,117.2,24.5032]
["bitfinex","SOLUSD",1644230817720,92.70603148,117.28,117.2,24.5032]
["bitfinex","SOLUSD",1644230818122,90.55920291,117.28,117.2,24.5032]
["bitfinex","SOLUSD",1644230819346,90.55920291,117.28,117.21,37.94557513]
["bitfinex","SOLUSD",1644230819545,86.29520291,117.28,117.21,37.94557513]
["bitfinex","SOLUSD",1644230819955,86.29520291,117.28,117.2,24.5032]
["bitfinex","SOLUSD",1644230820151,93.92107581,117.28,117.2,24.5032]
["bitfinex","SOLUSD",1644230820951,1.21504433,117.27,117.2,24.5032]
["bitfinex","SOLUSD",1644230821150,12.8045,117.25,117.2,24.5032]
["bitfinex","SOLUSD",1644230821348,36.45245463,117.24,117.2,24.5032]
["bitfinex","SOLUSD",1644230821748,36.70245463,117.24,117.2,24.5032]
["bitfinex","SOLUSD",1644230823655,0.25,117.24,117.2,24.5032]
["bitfinex","SOLUSD",1644230823858,13.0523,117.27,117.2,24.5032]
["bitfinex","SOLUSD",1644230824350,14.26734433,117.27,117.2,24.5032]
["bitfinex","SOLUSD",1644230824552,38.44409312,117.26,117.2,24.5032]
["bitfinex","SOLUSD",1644230824850,38.69409312,117.26,117.2,72.85315062]
["bitfinex","SOLUSD",1644230825253,38.69409312,117.26,117.2,24.5032]
["bitfinex","SOLUSD",1644230826152,38.69409312,117.26,117.2,69.17743515]
["bitfinex","SOLUSD",1644230826353,38.69409312,117.26,117.2,24.5032]
["bitfinex","SOLUSD",1644230833362,51.49799312,117.26,117.2,24.5032]
["bitfinex","SOLUSD",1644230833565,52.71303745,117.26,117.2,24.5032]
["bitfinex","SOLUSD",1644230834766,1.21698218,117.28,117.22,118.0]
["bitfinex","SOLUSD",1644230834966,26.18872193,117.33,117.22,140.6259]
["bitfinex","SOLUSD",1644230834967,2.44061462,117.32,117.22,140.6259]
["bitfinex","SOLUSD",1644230835165,4.87436885,117.32,117.22,140.8759]
["bitfinex","SOLUSD",1644230835366,2.44061462,117.33,117.22,142.74098342]
["bitfinex","SOLUSD",1644230835565,4.87287821,117.33,117.22,142.74098342]
["bitfinex","SOLUSD",1644230835769,42.83505622,117.32,117.23,46.50432197]
["bitfinex","SOLUSD",1644230835969,55.63195622,117.32,117.23,46.50432197]
["bitfinex","SOLUSD",1644230836166,55.63195622,117.32,117.23,46.75432197]
["bitfinex","SOLUSD",1644230836367,55.63195622,117.32,117.24,24.9542]
["bitfinex","SOLUSD",1644230836572,55.63195622,117.32,117.25,46.79748527]
["bitfinex","SOLUSD",1644230837269,55.63195622,117.32,117.24,24.9542]
["bitfinex","SOLUSD",1644230837768,55.88195622,117.32,117.24,24.9542]
["bitfinex","SOLUSD",1644230838168,60.14495622,117.32,117.24,24.9542]
["bitfinex","SOLUSD",1644230838369,60.14495622,117.32,117.24,64.78151131]
["bitfinex","SOLUSD",1644230838570,82.66345622,117.32,117.24,64.78151131]
["bitfinex","SOLUSD",1644230839271,78.40045622,117.32,117.24,64.78151131]
["bitfinex","SOLUSD",1644230839473,55.88195622,117.32,117.24,65.03151131]
["bitfinex","SOLUSD",1644230839672,43.08505622,117.32,117.24,65.03151131]
["bitfinex","SOLUSD",1644230840874,42.83505622,117.32,117.24,65.03151131]
["bitfinex","SOLUSD",1644230842175,43.08505622,117.32,117.24,64.78151131]
["bitfinex","SOLUSD",1644230842777,42.83505622,117.32,117.24,65.03151131]
["bitfinex","SOLUSD",1644230842976,55.63235622,117.32,117.24,65.03151131]
["bitfinex","SOLUSD",1644230843177,55.63235622,117.32,117.24,64.78151131]
["bitfinex","SOLUSD",1644230843679,55.63235622,117.32,117.24,24.9542]
["bitfinex","SOLUSD",1644230844079,55.88235622,117.32,117.24,24.9542]
["bitfinex","SOLUSD",1644230845785,55.88235622,117.32,117.24,25.2042]
["bitfinex","SOLUSD",1644230845983,55.88235622,117.32,117.24,24.9542]
["bitfinex","SOLUSD",1644230847982,55.63235622,117.32,117.24,24.9542]
["bitfinex","SOLUSD",1644230848983,59.89535622,117.32,117.24,24.9542]
["bitfinex","SOLUSD",1644230849183,2.14682857,117.31,117.24,24.9542]
["bitfinex","SOLUSD",1644230849384,12.8007,117.29,117.24,24.9542]
["bitfinex","SOLUSD",1644230849886,13.0507,117.29,117.24,24.9542]
["bitfinex","SOLUSD",1644230850085,26.96591065,117.28,117.24,24.9542]
["bitfinex","SOLUSD",1644230850288,27.21591065,117.28,117.24,24.9542]
["bitfinex","SOLUSD",1644230851084,27.21591065,117.28,117.22,22.6614]
["bitfinex","SOLUSD",1644230851285,40.01781065,117.28,117.22,22.6614]
["bitfinex","SOLUSD",1644230852084,40.01781065,117.28,117.2,60.19993331]
["bitfinex","SOLUSD",1644230852085,40.01781065,117.28,117.2,24.5068]
["bitfinex","SOLUSD",1644230852484,42.16463922,117.28,117.2,24.5068]
["bitfinex","SOLUSD",1644230855517,54.58463922,117.28,117.2,24.5068]
["bitfinex","SOLUSD",1644230855716,64.65863922,117.28,117.2,24.5068]
["bitfinex","SOLUSD",1644230856419,64.65863922,117.28,117.2,68.42976076]
["bitfinex","SOLUSD",1644230856718,64.65863922,117.28,117.2,24.5068]
["bitfinex","SOLUSD",1644230857521,54.58463922,117.28,117.2,24.5068]
["bitfinex","SOLUSD",1644230858321,54.58463922,117.28,117.2,63.92506397]
["bitfinex","SOLUSD",1644230858821,54.58463922,117.28,117.2,24.5068]
["bitfinex","SOLUSD",1644230861327,54.58463922,117.28,117.21,40.81704253]
["bitfinex","SOLUSD",1644230861925,40.01781065,117.28,117.21,40.81704253]
["bitfinex","SOLUSD",1644230862123,40.01781065,117.28,117.21,42.92751382]
["bitfinex","SOLUSD",1644230862728,27.21591065,117.28,117.21,42.92751382]
["bitfinex","SOLUSD",1644230863425,26.96591065,117.28,117.21,40.81704253]
["bitfinex","SOLUSD",1644230864824,27.21591065,117.28,117.21,40.81704253]
["bitfinex","SOLUSD",1644230867529,0.25,117.28,117.21,40.81704253]
["bitfinex","SOLUSD",1644230867728,13.0506,117.29,117.21,40.81704253]
["bitfinex","SOLUSD",1644230868329,13.0506,117.29,117.19,6.12447129]
["bitfinex","SOLUSD",1644230868531,17.63804319,117.29,117.16,30.82087129]
["bitfinex","SOLUSD",1644230868731,40.1848,117.28,117.16,26.55687129]
["bitfinex","SOLUSD",1644230868931,12.807,117.25,117.15,12.8602]
["bitfinex","SOLUSD",1644230869131,25.227,117.25,117.15,12.8602]
["bitfinex","SOLUSD",1644230869332,38.34460048,117.24,117.15,12.8602]
["bitfinex","SOLUSD",1644230869531,42.6998,117.23,117.14,24.8954]
["bitfinex","SOLUSD",1644230869732,57.26662857,117.23,117.14,37.9311]
["bitfinex","SOLUSD",1644230869931,57.51662857,117.23,117.14,37.9311]
["bitfinex","SOLUSD",1644230870133,2.14682857,117.22,117.14,37.9311]
["bitfinex","SOLUSD",1644230870333,9.06,117.22,117.14,13.0357]
["bitfinex","SOLUSD",1644230870535,56.68636639,117.21,117.14,13.0357]
["bitfinex","SOLUSD",1644230870732,56.93636639,117.21,117.14,13.0357]
["bitfinex","SOLUSD",1644230871435,56.93636639,117.21,117.13,45.37555801]
["bitfinex","SOLUSD",1644230871834,56.93636639,117.21,117.13,58.11725801]
["bitfinex","SOLUSD",1644230872535,44.51636639,117.21,117.13,58.11725801]
["bitfinex","SOLUSD",1644230873734,44.51636639,117.21,117.13,59.97307635]
["bitfinex","SOLUSD",1644230876138,44.26636639,117.21,117.13,59.97307635]
["bitfinex","SOLUSD",1644230876339,12.42,117.23,117.13,60.22307635]
["bitfinex","SOLUSD",1644230876541,25.2268,117.23,117.14,24.517]
["bitfinex","SOLUSD",1644230876839,25.2268,117.23,117.14,24.767]
["bitfinex","SOLUSD",1644230877238,40.09176352,117.22,117.15,39.66789885]
["bitfinex","SOLUSD",1644230877741,40.34176352,117.22,117.15,39.66789885]
["bitfinex","SOLUSD",1644230879461,40.34176352,117.22,117.15,39.91789885]
["bitfinex","SOLUSD",1644230880063,40.34176352,117.22,117.15,39.66789885]
["bitfinex","SOLUSD",1644230883965,40.34176352,117.22,117.15,39.91789885]
["bitfinex","SOLUSD",1644230884165,40.34176352,117.22,117.15,39.66789885]
["bitfinex","SOLUSD",1644230884566,0.25,117.22,117.15,41.77371719]
["bitfinex","SOLUSD",1644230884766,12.8068,117.23,117.15,41.77371719]
["bitfinex","SOLUSD",1644230884967,12.8048,117.25,117.15,154.27371719]
["bitfinex","SOLUSD",1644230885167,6.70661462,117.3,117.16,35.9688]
["bitfinex","SOLUSD",1644230885367,42.57143244,117.31,117.16,87.56236177]
["bitfinex","SOLUSD",1644230885567,69.77892115,117.31,117.17,49.5759946]
["bitfinex","SOLUSD",1644230885767,69.77892115,117.31,117.18,40.1727]
["bitfinex","SOLUSD",1644230885972,69.77892115,117.31,117.19,35.70887268]
["bitfinex","SOLUSD",1644230886166,69.77892115,117.31,117.2,35.9087]
["bitfinex","SOLUSD",1644230886366,69.77892115,117.31,117.21,42.80275279]
["bitfinex","SOLUSD",1644230886575,69.77892115,117.31,117.21,67.16771456]
["bitfinex","SOLUSD",1644230886576,45.27532115,117.31,117.21,67.16771456]
["bitfinex","SOLUSD",1644230886766,45.27532115,117.31,117.21,67.41771456]
["bitfinex","SOLUSD",1644230886967,58.07372115,117.31,117.21,43.05275279]
["bitfinex","SOLUSD",1644230887168,4.264,117.3,117.22,23.2619]
["bitfinex","SOLUSD",1644230887368,24.77564572,117.29,117.22,23.2619]
["bitfinex","SOLUSD",1644230887567,26.92247429,117.29,117.22,23.2619]
["bitfinex","SOLUSD",1644230887769,27.17247429,117.29,117.22,23.2619]
["bitfinex","SOLUSD",1644230887969,27.17247429,117.29,117.23,44.56763158]
["bitfinex","SOLUSD",1644230888170,12.7994,117.3,117.23,44.56763158]
["bitfinex","SOLUSD",1644230888574,12.7994,117.3,117.23,44.81763158]
["bitfinex","SOLUSD",1644230888970,12.7994,117.3,117.23,44.56763158]
["bitfinex","SOLUSD",1644230889169,45.10535306,117.29,117.23,44.56763158]
["bitfinex","SOLUSD",1644230889569,45.35535306,117.29,117.23,44.56763158]
["bitfinex","SOLUSD",1644230889768,45.35535306,117.29,117.22,23.2619]
["bitfinex","SOLUSD",1644230889968,47.50218163,117.29,117.22,23.2619]
["bitfinex","SOLUSD",1644230890870,47.50218163,117.29,117.22,71.08034214]
["bitfinex","SOLUSD",1644230891472,60.30298163,117.29,117.22,47.81844214]
["bitfinex","SOLUSD",1644230892670,58.15615306,117.29,117.22,47.81844214]
["bitfinex","SOLUSD",1644230893973,58.15615306,117.29,117.21,22.6743]
["bitfinex","SOLUSD",1644230894377,60.30298163,117.29,117.21,22.6743]
["bitfinex","SOLUSD",1644230895074,60.30298163,117.29,117.21,59.12437966]
["bitfinex","SOLUSD",1644230895474,58.15615306,117.29,117.21,59.12437966]
["bitfinex","SOLUSD",1644230895876,58.15615306,117.29,117.22,24.36538959]
["bitfinex","SOLUSD",1644230898176,13.0508,117.29,117.22,24.36538959]
["bitfinex","SOLUSD",1644230898679,12.8008,117.29,117.22,24.36538959]
["bitfinex","SOLUSD",1644230899278,60.75694376,117.29,117.22,24.36538959]
["bitfinex","SOLUSD",1644230900385,61.00694376,117.29,117.22,24.36538959]
["bitfinex","SOLUSD",1644230904286,61.00694376,117.29,117.21,59.12437966]
["bitfinex","SOLUSD",1644230905117,63.15377233,117.29,117.21,59.12437966]
["bitfinex","SOLUSD",1644230909788,15.19762857,117.29,117.21,59.12437966]
["bitfinex","SOLUSD",1644230909990,13.0508,117.29,117.21,59.37437966]
["bitfinex","SOLUSD",1644230910189,23.6709,117.3,117.21,59.37437966]
["bitfinex","SOLUSD",1644230911589,23.9209,117.3,117.21,59.37437966]
["bitfinex","SOLUSD",1644230912614,23.6709,117.3,117.21,59.37437966]
["bitfinex","SOLUSD",1644230912792,23.6709,117.3,117.21,61.23636718]
["bitfinex","SOLUSD",1644230913194,47.5195,117.32,117.21,61.23636718]
["bitfinex","SOLUSD",1644230913394,15.23721462,117.33,117.22,12.42]
["bitfinex","SOLUSD",1644230913594,12.7966,117.33,117.23,22.8409]
["bitfinex","SOLUSD",1644230913796,12.7966,117.33,117.23,23.0909]
["bitfinex","SOLUSD",1644230914395,2.44061462,117.34,117.24,12.42]
["bitfinex","SOLUSD",1644230914595,39.74221462,117.35,117.25,23.3158]
["bitfinex","SOLUSD",1644230914794,39.74221462,117.35,117.25,23.5658]
["bitfinex","SOLUSD",1644230915195,39.74221462,117.35,117.26,47.03165091]
["bitfinex","SOLUSD",1644230915397,26.94821462,117.35,117.27,23.8174]
["bitfinex","SOLUSD",1644230915595,2.44061462,117.35,117.27,23.8174]
["bitfinex","SOLUSD",1644230915795,4.86913007,117.36,117.27,24.0674]
["bitfinex","SOLUSD",1644230916598,2.67851545,117.36,117.27,24.0674]
["bitfinex","SOLUSD",1644230916799,63.61730953,117.37,117.27,24.0674]
["bitfinex","SOLUSD",1644230918200,63.86730953,117.37,117.27,24.0674]
["bitfinex","SOLUSD",1644230918900,61.42669491,117.37,117.27,24.0674]
["bitfinex","SOLUSD",1644230920001,61.42669491,117.37,117.27,23.8174]
["bitfinex","SOLUSD",1644230920224,61.42669491,117.37,117.27,24.0674]
["bitfinex","SOLUSD",1644230921430,61.42669491,117.37,117.27,23.8174]
["bitfinex","SOLUSD",1644230921727,78.4341381,117.37,117.27,23.8174]
["bitfinex","SOLUSD",1644230921925,12.7965,117.34,117.27,23.8174]
["bitfinex","SOLUSD",1644230922227,21.41637196,117.33,117.27,23.8174]
["bitfinex","SOLUSD",1644230922625,21.66637196,117.33,117.27,23.8174]
["bitfinex","SOLUSD",1644230927330,12.7965,117.34,117.27,23.8174]
["bitfinex","SOLUSD",1644230927535,37.6932,117.36,117.27,25.91991937]
["bitfinex","SOLUSD",1644230927733,12.42,117.38,117.27,25.91991937]
["bitfinex","SOLUSD",1644230927734,2.44061462,117.38,117.27,25.91991937]
["bitfinex","SOLUSD",1644230927936,26.41461462,117.39,117.27,38.33991937]
["bitfinex","SOLUSD",1644230928134,23.974,117.39,117.27,48.60091937]
["bitfinex","SOLUSD",1644230928333,48.05177578,117.38,117.27,48.60091937]
["bitfinex","SOLUSD",1644230929338,48.30177578,117.38,117.27,48.60091937]
["bitfinex","SOLUSD",1644230929535,48.05177578,117.38,117.27,48.60091937]
["bitfinex","SOLUSD",1644230929936,48.05177578,117.38,117.27,61.38941937]
["bitfinex","SOLUSD",1644230930135,48.05177578,117.38,117.27,40.4984]
["bitfinex","SOLUSD",1644230930335,50.19860435,117.38,117.27,40.7484]
["bitfinex","SOLUSD",1644230930538,54.45960435,117.38,117.27,28.3284]
["bitfinex","SOLUSD",1644230930739,54.70960435,117.38,117.27,28.3284]
["bitfinex","SOLUSD",1644230930939,52.56277578,117.38,117.27,28.3284]
["bitfinex","SOLUSD",1644230931338,52.56277578,117.38,117.27,30.18091937]
["bitfinex","SOLUSD",1644230931541,48.30177578,117.38,117.27,25.91991937]
["bitfinex","SOLUSD",1644230931739,61.09357578,117.38,117.27,25.91991937]
["bitfinex","SOLUSD",1644230931942,61.09357578,117.38,117.27,38.33991937]
["bitfinex","SOLUSD",1644230932740,61.09357578,117.38,117.27,44.33991937]
["bitfinex","SOLUSD",1644230933840,61.09357578,117.38,117.27,38.33991937]
["bitfinex","SOLUSD",1644230934042,65.35457578,117.38,117.27,38.33991937]
["bitfinex","SOLUSD",1644230937446,61.09357578,117.38,117.27,38.33991937]
["bitfinex","SOLUSD",1644230942556,63.5341904,117.38,117.27,38.33991937]
["bitfinex","SOLUSD",1644230942957,63.5341904,117.38,117.27,38.08991937]
["bitfinex","SOLUSD",1644230943859,2.42869445,117.37,117.27,38.08991937]
["bitfinex","SOLUSD",1644230944261,2.67869445,117.37,117.27,38.33991937]
["bitfinex","SOLUSD",1644230944461,0.25,117.37,117.27,38.33991937]
["bitfinex","SOLUSD",1644230945260,63.5341904,117.38,117.27,38.33991937]
["bitfinex","SOLUSD",1644230945861,2.42875976,117.37,117.27,38.33991937]
["bitfinex","SOLUSD",1644230946061,17.66167438,117.37,117.27,38.33991937]
["bitfinex","SOLUSD",1644230946264,15.48291462,117.37,117.27,38.33991937]
["bitfinex","SOLUSD",1644230946465,38.96901462,117.37,117.27,38.33991937]
["bitfinex","SOLUSD",1644230947468,36.5284,117.37,117.27,38.33991937]
["bitfinex","SOLUSD",1644230950975,38.96901462,117.37,117.27,38.08991937]
["bitfinex","SOLUSD",1644230951974,36.5284,117.37,117.27,38.08991937]
["bitfinex","SOLUSD",1644230952475,36.5284,117.37,117.27,38.33991937]
["bitfinex","SOLUSD",1644230953892,38.96901462,117.37,117.27,38.33991937]
["bitfinex","SOLUSD",1644230954389,38.96901462,117.37,117.26,23.8809]
["bitfinex","SOLUSD",1644230954390,47.04601462,117.37,117.26,23.8809]
["bitfinex","SOLUSD",1644230954595,4.261,117.36,117.26,23.8809]
["bitfinex","SOLUSD",1644230954890,1.21518065,117.32,117.26,23.8809]
["bitfinex","SOLUSD",1644230955091,1.21518065,117.31,117.26,23.8809]
["bitfinex","SOLUSD",1644230955293,1.21518065,117.31,117.26,60.08599517]
["bitfinex","SOLUSD",1644230955490,1.46518065,117.31,117.26,60.08599517]
["bitfinex","SOLUSD",1644230955690,0.25,117.31,117.24,24.6412]
["bitfinex","SOLUSD",1644230955890,13.048,117.31,117.24,24.6412]
["bitfinex","SOLUSD",1644230956090,14.26318065,117.31,117.24,24.6412]
["bitfinex","SOLUSD",1644230956491,14.26318065,117.31,117.21,12.9849]
["bitfinex","SOLUSD",1644230956492,14.03617827,117.31,117.21,12.9849]
["bitfinex","SOLUSD",1644230956690,14.01318065,117.31,117.22,59.10535258]
["bitfinex","SOLUSD",1644230956991,14.01318065,117.31,117.22,60.97422545]
["bitfinex","SOLUSD",1644230957192,14.01318065,117.31,117.22,61.22422545]
["bitfinex","SOLUSD",1644230958194,14.26318065,117.31,117.22,61.22422545]
["bitfinex","SOLUSD",1644230965302,14.26318065,117.31,117.22,59.10535258]
["bitfinex","SOLUSD",1644230965504,1.21518065,117.3,117.22,59.10535258]
["bitfinex","SOLUSD",1644230965702,14.01508065,117.3,117.22,59.10535258]
["bitfinex","SOLUSD",1644230966102,38.56248065,117.3,117.22,59.10535258]
["bitfinex","SOLUSD",1644230967705,37.3473,117.3,117.22,59.35535258]
["bitfinex","SOLUSD",1644230967906,24.5474,117.3,117.22,59.35535258]
["bitfinex","SOLUSD",1644230968107,24.7974,117.3,117.22,59.35535258]
["bitfinex","SOLUSD",1644230968906,24.5474,117.3,117.22,61.22422545]
["bitfinex","SOLUSD",1644230970011,24.5474,117.3,117.22,60.97422545]
["bitfinex","SOLUSD",1644230970311,24.7974,117.3,117.22,59.35535258]
["bitfinex","SOLUSD",1644230970509,24.5474,117.3,117.22,59.10535258]
["bitfinex","SOLUSD",1644230970714,25.76258065,117.3,117.22,61.22422545]
["bitfinex","SOLUSD",1644230970911,24.5474,117.3,117.22,61.22422545]
["bitfinex","SOLUSD",1644230971110,14.01408065,117.31,117.22,73.64422545]
["bitfinex","SOLUSD",1644230971313,12.7989,117.31,117.22,73.64422545]
["bitfinex","SOLUSD",1644230971612,14.01408065,117.31,117.22,73.64422545]
["bitfinex","SOLUSD",1644230972510,14.26408065,117.31,117.22,73.64422545]
["bitfinex","SOLUSD",1644230973322,13.0489,117.31,117.22,73.64422545]
["bitfinex","SOLUSD",1644230973513,0.25,117.31,117.22,73.64422545]
["bitfinex","SOLUSD",1644230973712,22.96437174,117.32,117.22,73.64422545]
["bitfinex","SOLUSD",1644230973914,46.35467174,117.32,117.22,73.64422545]
["bitfinex","SOLUSD",1644230975815,46.35467174,117.32,117.22,73.39422545]
["bitfinex","SOLUSD",1644230976013,61.29890031,117.32,117.22,71.52535258]
["bitfinex","SOLUSD",1644230976215,1.21518065,117.3,117.22,71.52535258]
["bitfinex","SOLUSD",1644230976616,1.21518065,117.3,117.22,71.77535258]
["bitfinex","SOLUSD",1644230976814,0.25,117.3,117.22,71.77535258]
["bitfinex","SOLUSD",1644230977015,1.21518065,117.31,117.22,71.77535258]
["bitfinex","SOLUSD",1644230977414,1.21518065,117.31,117.22,73.64422545]
["bitfinex","SOLUSD",1644230978223,1.21518065,117.31,117.22,71.77535258]
["bitfinex","SOLUSD",1644230981123,59.15187174,117.32,117.22,73.64422545]
["bitfinex","SOLUSD",1644230982217,59.40187174,117.32,117.22,73.64422545]
["bitfinex","SOLUSD",1644230982819,1.21518065,117.31,117.22,73.64422545]
["bitfinex","SOLUSD",1644230985822,1.21518065,117.3,117.22,73.39422545]
["bitfinex","SOLUSD",1644230986026,1.21518065,117.3,117.22,59.10535258]
["bitfinex","SOLUSD",1644230986224,1.21518065,117.29,117.22,59.10535258]
["bitfinex","SOLUSD",1644230986425,43.34885388,117.28,117.22,59.10535258]
["bitfinex","SOLUSD",1644230986624,44.56403453,117.28,117.22,59.10535258]
["bitfinex","SOLUSD",1644230986823,44.56403453,117.28,117.22,35.17085258]
["bitfinex","SOLUSD",1644230987224,43.34885388,117.28,117.22,35.42085258]
["bitfinex","SOLUSD",1644230987425,1.21518065,117.29,117.22,35.42085258]
["bitfinex","SOLUSD",1644230988252,1.21518065,117.29,117.23,22.7639]
["bitfinex","SOLUSD",1644230989654,1.46518065,117.29,117.23,22.7639]
["bitfinex","SOLUSD",1644230990661,1.46518065,117.29,117.23,23.0139]
["bitfinex","SOLUSD",1644230990863,1.21518065,117.29,117.23,22.7639]
["bitfinex","SOLUSD",1644230991560,1.21518065,117.29,117.22,35.17085258]
["bitfinex","SOLUSD",1644230991762,1.21518065,117.3,117.22,70.48935258]
["bitfinex","SOLUSD",1644230992065,1.21518065,117.3,117.22,72.35822545]
["bitfinex","SOLUSD",1644230999465,42.77677432,117.31,117.22,72.35822545]
["bitfinex","SOLUSD",1644230999664,1.21518065,117.3,117.22,72.35822545]
["bitfinex","SOLUSD",1644230999864,1.21518065,117.3,117.22,70.48935258]
["bitfinex","SOLUSD",1644231000066,25.84688065,117.3,117.22,70.48935258]
["bitfinex","SOLUSD",1644231000265,1.21518065,117.29,117.22,70.48935258]
["bitfinex","SOLUSD",1644231000666,25.59688065,117.3,117.22,72.35822545]
["bitfinex","SOLUSD",1644231000870,25.84688065,117.3,117.22,72.35822545]
["bitfinex","SOLUSD",1644231002770,1.46518065,117.3,117.22,72.35822545]
["bitfinex","SOLUSD",1644231004373,1.46518065,117.3,117.22,70.48935258]
["bitfinex","SOLUSD",1644231005072,1.46518065,117.3,117.22,70.23935258]
["bitfinex","SOLUSD",1644231005275,1.21518065,117.29,117.22,70.23935258]
["bitfinex","SOLUSD",1644231006474,25.36888065,117.3,117.22,70.23935258]
["bitfinex","SOLUSD",1644231006674,25.36888065,117.3,117.22,70.48935258]
["bitfinex","SOLUSD",1644231008073,25.61888065,117.3,117.22,70.48935258]
["bitfinex","SOLUSD",1644231010077,1.21518065,117.29,117.22,57.81935258]
["bitfinex","SOLUSD",1644231010278,1.21518065,117.29,117.22,70.48935258]
["bitfinex","SOLUSD",1644231010679,1.21518065,117.29,117.22,58.06935258]
["bitfinex","SOLUSD",1644231012679,1.21518065,117.29,117.22,74.70979612]
["bitfinex","SOLUSD",1644231012883,1.21518065,117.29,117.23,12.42]
["bitfinex","SOLUSD",1644231013080,50.00231462,117.35,117.23,27.24489117]
["bitfinex","SOLUSD",1644231013081,1.21518065,117.31,117.23,27.24489117]
["bitfinex","SOLUSD",1644231013279,1.21518065,117.33,117.24,56.01438736]
["bitfinex","SOLUSD",1644231013478,1.21518065,117.33,117.25,12.42]
["bitfinex","SOLUSD",1644231013680,1.21518065,117.33,117.25,20.28887287]
["bitfinex","SOLUSD",1644231013880,1.21518065,117.33,117.26,40.57888518]
["bitfinex","SOLUSD",1644231014080,1.21518065,117.33,117.27,35.2597]
["bitfinex","SOLUSD",1644231014280,1.21518065,117.33,117.27,37.37857287]
["bitfinex","SOLUSD",1644231014480,21.08696017,117.32,117.27,35.2597]
["bitfinex","SOLUSD",1644231014687,21.08696017,117.32,117.25,1.86887287]
["bitfinex","SOLUSD",1644231014883,1.21518065,117.31,117.24,11.726]
["bitfinex","SOLUSD",1644231015784,43.78246017,117.32,117.25,39.09088133]
["bitfinex","SOLUSD",1644231015785,44.99764082,117.32,117.25,39.09088133]
["bitfinex","SOLUSD",1644231015983,1.21518065,117.31,117.26,23.3836]
["bitfinex","SOLUSD",1644231016382,23.91068065,117.32,117.26,23.6336]
["bitfinex","SOLUSD",1644231016582,22.6955,117.32,117.26,23.6336]
["bitfinex","SOLUSD",1644231016784,23.91068065,117.32,117.26,23.6336]
["bitfinex","SOLUSD",1644231017183,23.91068065,117.32,117.26,25.25247287]
["bitfinex","SOLUSD",1644231017385,23.91068065,117.32,117.26,23.3836]
["bitfinex","SOLUSD",1644231017687,22.6955,117.32,117.26,25.50247287]
["bitfinex","SOLUSD",1644231018285,1.21518065,117.33,117.26,25.50247287]
["bitfinex","SOLUSD",1644231018486,1.21518065,117.34,117.26,37.92247287]
["bitfinex","SOLUSD",1644231019084,1.46518065,117.34,117.26,43.92247287]
["bitfinex","SOLUSD",1644231020086,1.46518065,117.34,117.26,56.71187287]
["bitfinex","SOLUSD",1644231020287,1.46518065,117.34,117.26,42.0536]
["bitfinex","SOLUSD",1644231020484,1.46518065,117.34,117.26,36.0536]
["bitfinex","SOLUSD",1644231020885,1.46518065,117.34,117.26,43.92247287]
["bitfinex","SOLUSD",1644231021418,1.46518065,117.34,117.26,37.92247287]
["bitfinex","SOLUSD",1644231021985,0.25,117.34,117.26,37.92247287]
["bitfinex","SOLUSD",1644231022186,24.21348065,117.35,117.26,37.92247287]
["bitfinex","SOLUSD",1644231022387,24.46348065,117.35,117.26,37.92247287]
["bitfinex","SOLUSD",1644231022789,24.46348065,117.35,117.26,37.67247287]
["bitfinex","SOLUSD",1644231023188,1.21518065,117.34,117.26,37.67247287]
["bitfinex","SOLUSD",1644231023390,24.46348065,117.35,117.26,37.67247287]
["bitfinex","SOLUSD",1644231023689,24.46348065,117.35,117.26,43.67247287]
["bitfinex","SOLUSD",1644231024288,24.46348065,117.35,117.26,43.92247287]
["bitfinex","SOLUSD",1644231025290,1.21518065,117.34,117.26,43.92247287]
["bitfinex","SOLUSD",1644231025488,24.46348065,117.35,117.26,43.92247287]
["bitfinex","SOLUSD",1644231030494,24.46348065,117.35,117.26,43.67247287]
["bitfinex","SOLUSD",1644231030993,24.46348065,117.35,117.26,41.8036]
["bitfinex","SOLUSD",1644231031196,1.21518065,117.34,117.26,23.3836]
["bitfinex","SOLUSD",1644231031796,22.9983,117.35,117.26,23.3836]
["bitfinex","SOLUSD",1644231031797,1.21518065,117.33,117.26,23.3836]
["bitfinex","SOLUSD",1644231031998,25.01582441,117.32,117.26,23.3836]
["bitfinex","SOLUSD",1644231032600,1.46518065,117.33,117.26,23.3836]
["bitfinex","SOLUSD",1644231033802,0.25,117.33,117.26,23.6336]
["bitfinex","SOLUSD",1644231034303,1.46518065,117.34,117.26,23.6336]
["bitfinex","SOLUSD",1644231037324,1.46518065,117.34,117.26,0.25]
["bitfinex","SOLUSD",1644231037525,1.46518065,117.34,117.25,51.76088133]
["bitfinex","SOLUSD",1644231037928,1.21518065,117.33,117.25,51.76088133]
["bitfinex","SOLUSD",1644231038425,1.21518065,117.33,117.25,74.57618133]
["bitfinex","SOLUSD",1644231038625,1.21518065,117.33,117.25,62.15618133]
["bitfinex","SOLUSD",1644231039226,1.21518065,117.33,117.26,1.86926986]
["bitfinex","SOLUSD",1644231039626,1.21518065,117.34,117.26,2.11926986]
["bitfinex","SOLUSD",1644231040435,1.46518065,117.34,117.26,2.11926986]
["bitfinex","SOLUSD",1644231040631,1.21518065,117.34,117.26,2.11926986]
["bitfinex","SOLUSD",1644231041033,1.46518065,117.34,117.26,2.11926986]
["bitfinex","SOLUSD",1644231041330,1.46518065,117.34,117.27,1.86926986]
["bitfinex","SOLUSD",1644231041728,1.21518065,117.33,117.27,1.86926986]
["bitfinex","SOLUSD",1644231042528,1.21518065,117.33,117.25,76.19545119]
["bitfinex","SOLUSD",1644231042730,1.21518065,117.33,117.25,76.44545119]
["bitfinex","SOLUSD",1644231042928,1.21518065,117.33,117.26,12.7904]
["bitfinex","SOLUSD",1644231043132,24.21348065,117.35,117.26,31.2104]
["bitfinex","SOLUSD",1644231043329,1.21518065,117.35,117.27,24.81606986]
["bitfinex","SOLUSD",1644231043530,1.21518065,117.37,117.28,12.42]
["bitfinex","SOLUSD",1644231043729,1.21518065,117.37,117.29,48.48484436]
["bitfinex","SOLUSD",1644231043934,1.21518065,117.38,117.3,35.2993]
["bitfinex","SOLUSD",1644231044133,1.21518065,117.38,117.3,41.2993]
["bitfinex","SOLUSD",1644231044334,1.21518065,117.38,117.3,43.41856986]
["bitfinex","SOLUSD",1644231044736,1.21518065,117.38,117.31,1.86926986]
["bitfinex","SOLUSD",1644231044936,1.21518065,117.38,117.32,12.42]
["bitfinex","SOLUSD",1644231045137,1.21518065,117.39,117.33,39.68157323]
["bitfinex","SOLUSD",1644231045336,1.21518065,117.39,117.32,12.42]
["bitfinex","SOLUSD",1644231045538,1.21518065,117.38,117.32,12.42]
["bitfinex","SOLUSD",1644231045739,23.501,117.4,117.32,12.42]
["bitfinex","SOLUSD",1644231045740,1.21518065,117.37,117.32,12.42]
["bitfinex","SOLUSD",1644231046437,27.13987456,117.36,117.32,12.42]
["bitfinex","SOLUSD",1644231046838,28.35505521,117.36,117.3,60.7221955]
["bitfinex","SOLUSD",1644231048039,28.35505521,117.36,117.3,60.9721955]
["bitfinex","SOLUSD",1644231048856,27.13987456,117.36,117.3,60.9721955]
["bitfinex","SOLUSD",1644231049542,27.13987456,117.36,117.3,60.7221955]
["bitfinex","SOLUSD",1644231049743,27.13987456,117.36,117.3,60.9721955]
["bitfinex","SOLUSD",1644231049944,1.21518065,117.37,117.3,60.9721955]
["bitfinex","SOLUSD",1644231054348,1.46518065,117.37,117.3,60.9721955]
["bitfinex","SOLUSD",1644231054549,1.21518065,117.37,117.3,60.9721955]
["bitfinex","SOLUSD",1644231054952,1.46518065,117.37,117.3,60.9721955]
["bitfinex","SOLUSD",1644231056853,1.46518065,117.37,117.26,4.261]
["bitfinex","SOLUSD",1644231057054,1.21518065,117.35,117.26,4.261]
["bitfinex","SOLUSD",1644231057455,1.21518065,117.35,117.25,35.3193]
["bitfinex","SOLUSD",1644231057754,31.13659673,117.34,117.26,45.50429699]
["bitfinex","SOLUSD",1644231058656,31.13659673,117.34,117.24,24.9529]
["bitfinex","SOLUSD",1644231059159,32.35177738,117.34,117.24,24.9529]
["bitfinex","SOLUSD",1644231059857,32.35177738,117.34,117.25,38.96295547]
["bitfinex","SOLUSD",1644231060058,32.35177738,117.34,117.25,61.74435547]
["bitfinex","SOLUSD",1644231060456,1.21518065,117.33,117.25,61.74435547]
["bitfinex","SOLUSD",1644231061760,1.21518065,117.33,117.25,38.96295547]
["bitfinex","SOLUSD",1644231064285,1.21518065,117.32,117.24,22.9106]
["bitfinex","SOLUSD",1644231064484,14.01218065,117.32,117.24,22.9106]
["bitfinex","SOLUSD",1644231064686,14.01218065,117.32,117.22,23.9233]
["bitfinex","SOLUSD",1644231065486,12.797,117.32,117.23,58.01638442]
["bitfinex","SOLUSD",1644231065685,14.01218065,117.32,117.23,58.01638442]
["bitfinex","SOLUSD",1644231065884,14.01218065,117.32,117.23,58.26638442]
["bitfinex","SOLUSD",1644231066885,14.01218065,117.32,117.23,58.01638442]
["bitfinex","SOLUSD",1644231067785,14.01218065,117.32,117.23,58.26638442]
["bitfinex","SOLUSD",1644231068686,12.797,117.32,117.23,58.26638442]
["bitfinex","SOLUSD",1644231068886,13.047,117.32,117.23,58.26638442]
["bitfinex","SOLUSD",1644231069188,0.25,117.32,117.23,58.26638442]
["bitfinex","SOLUSD",1644231069585,25.38188065,117.33,117.23,58.26638442]
["bitfinex","SOLUSD",1644231069786,25.63188065,117.33,117.23,58.26638442]
["bitfinex","SOLUSD",1644231071891,25.63188065,117.33,117.23,70.68638442]
["bitfinex","SOLUSD",1644231074793,24.4167,117.33,117.23,70.68638442]
["bitfinex","SOLUSD",1644231074993,25.63188065,117.33,117.23,70.68638442]
["bitfinex","SOLUSD",1644231075994,38.42838065,117.33,117.23,70.68638442]
["bitfinex","SOLUSD",1644231083000,38.42838065,117.33,117.23,70.18638442]
["bitfinex","SOLUSD",1644231083198,1.21518065,117.32,117.23,70.18638442]
["bitfinex","SOLUSD",1644231083403,40.12619951,117.32,117.23,70.18638442]
["bitfinex","SOLUSD",1644231085399,52.92369951,117.32,117.23,70.18638442]
["bitfinex","SOLUSD",1644231086001,1.21518065,117.31,117.23,70.18638442]
["bitfinex","SOLUSD",1644231086200,31.38994801,117.3,117.23,70.18638442]
["bitfinex","SOLUSD",1644231086401,56.03184801,117.3,117.23,70.18638442]
["bitfinex","SOLUSD",1644231087203,56.28184801,117.3,117.23,70.18638442]
["bitfinex","SOLUSD",1644231087803,56.28184801,117.3,117.23,69.93638442]
["bitfinex","SOLUSD",1644231088004,57.49702866,117.3,117.23,69.93638442]
["bitfinex","SOLUSD",1644231089505,57.49702866,117.3,117.23,23.2184]
["bitfinex","SOLUSD",1644231089711,1.21518065,117.29,117.23,23.2184]
["bitfinex","SOLUSD",1644231090411,38.91101886,117.28,117.23,23.2184]
["bitfinex","SOLUSD",1644231091008,38.91101886,117.28,117.21,125.4849]
["bitfinex","SOLUSD",1644231091209,38.91101886,117.28,117.21,12.9849]
["bitfinex","SOLUSD",1644231091410,40.12619951,117.28,117.21,12.9849]
["bitfinex","SOLUSD",1644231091610,40.37619951,117.28,117.21,12.9849]
["bitfinex","SOLUSD",1644231092411,40.37619951,117.28,117.22,36.66235951]
["bitfinex","SOLUSD",1644231092911,53.17819951,117.28,117.22,36.66235951]
["bitfinex","SOLUSD",1644231093910,40.37619951,117.28,117.22,36.66235951]
["bitfinex","SOLUSD",1644231094111,39.16101886,117.28,117.22,36.66235951]
["bitfinex","SOLUSD",1644231096517,0.25,117.28,117.22,36.66235951]
["bitfinex","SOLUSD",1644231096718,1.21518065,117.29,117.22,36.66235951]
["bitfinex","SOLUSD",1644231097522,43.13794519,117.29,117.22,36.66235951]
["bitfinex","SOLUSD",1644231098722,1.21518065,117.29,117.22,36.91235951]
["bitfinex","SOLUSD",1644231098919,24.2763,117.32,117.22,49.33235951]
["bitfinex","SOLUSD",1644231098920,38.28868065,117.32,117.22,49.33235951]
["bitfinex","SOLUSD",1644231099120,62.26728065,117.32,117.23,24.84825942]
["bitfinex","SOLUSD",1644231099321,62.26728065,117.32,117.23,25.09825942]
["bitfinex","SOLUSD",1644231099523,62.26728065,117.32,117.24,1.86885942]
["bitfinex","SOLUSD",1644231099721,35.77193234,117.31,117.24,44.36681238]
["bitfinex","SOLUSD",1644231101222,36.02193234,117.31,117.24,44.36681238]
["bitfinex","SOLUSD",1644231115955,36.02193234,117.31,117.25,23.545]
["bitfinex","SOLUSD",1644231116253,36.02193234,117.31,117.25,23.795]
["bitfinex","SOLUSD",1644231117753,36.02193234,117.31,117.24,1.86885942]
["bitfinex","SOLUSD",1644231117955,50.03621299,117.31,117.22,1.86885942]
["bitfinex","SOLUSD",1644231118157,1.21518065,117.3,117.21,12.9849]
["bitfinex","SOLUSD",1644231118358,13.63518065,117.29,117.19,4.263]
["bitfinex","SOLUSD",1644231118556,1.21518065,117.28,117.19,4.263]
["bitfinex","SOLUSD",1644231118855,34.52903453,117.27,117.19,4.263]
["bitfinex","SOLUSD",1644231119057,1.21518065,117.26,117.16,112.5]
["bitfinex","SOLUSD",1644231119257,12.8075,117.23,117.17,47.44130466]
["bitfinex","SOLUSD",1644231119457,47.33653453,117.23,117.17,47.44130466]
["bitfinex","SOLUSD",1644231119858,47.33653453,117.23,117.14,23.8348]
["bitfinex","SOLUSD",1644231120058,47.58653453,117.23,117.14,23.8348]
["bitfinex","SOLUSD",1644231120860,47.58653453,117.23,117.15,45.10383509]
["bitfinex","SOLUSD",1644231123963,47.33653453,117.23,117.15,45.10383509]
["bitfinex","SOLUSD",1644231127468,47.58653453,117.23,117.15,45.10383509]
["bitfinex","SOLUSD",1644231127668,47.58653453,117.23,117.14,23.8348]
["bitfinex","SOLUSD",1644231127882,47.58653453,117.23,117.11,112.5]
["bitfinex","SOLUSD",1644231127883,77.04753453,117.23,117.11,112.5]
["bitfinex","SOLUSD",1644231128069,12.8118,117.19,117.11,112.5]
["bitfinex","SOLUSD",1644231128270,12.8118,117.19,117.09,17.1839]
["bitfinex","SOLUSD",1644231128669,35.77193234,117.18,117.1,34.69004204]
["bitfinex","SOLUSD",1644231131201,36.02193234,117.18,117.1,34.69004204]
["bitfinex","SOLUSD",1644231132002,44.00993234,117.18,117.1,34.69004204]
["bitfinex","SOLUSD",1644231132602,56.82323234,117.18,117.1,34.69004204]
["bitfinex","SOLUSD",1644231133703,48.83523234,117.18,117.1,34.69004204]
["bitfinex","SOLUSD",1644231135204,48.83523234,117.18,117.09,12.9179]
["bitfinex","SOLUSD",1644231136206,48.83523234,117.18,117.1,39.99720591]
["bitfinex","SOLUSD",1644231146113,48.83523234,117.18,117.09,12.9179]
["bitfinex","SOLUSD",1644231146513,61.25523234,117.18,117.09,12.9179]
["bitfinex","SOLUSD",1644231147115,61.25523234,117.18,117.1,38.16385962]
["bitfinex","SOLUSD",1644231148115,61.25523234,117.18,117.09,12.9179]
["bitfinex","SOLUSD",1644231148715,79.07962906,117.18,117.09,12.9179]
["bitfinex","SOLUSD",1644231149817,79.07962906,117.18,117.1,34.86270104]
["bitfinex","SOLUSD",1644231150918,79.07962906,117.18,117.09,35.5505]
["bitfinex","SOLUSD",1644231153319,79.07962906,117.18,117.1,41.85204694]
["bitfinex","SOLUSD",1644231156324,79.07962906,117.18,117.09,35.5505]
["bitfinex","SOLUSD",1644231157224,80.29480971,117.18,117.09,35.5505]
["bitfinex","SOLUSD",1644231157424,80.29480971,117.18,117.1,36.72484987]
["bitfinex","SOLUSD",1644231158424,79.07962906,117.18,117.1,36.72484987]
["bitfinex","SOLUSD",1644231161128,80.29480971,117.18,117.1,36.72484987]
["bitfinex","SOLUSD",1644231161327,80.29480971,117.18,117.09,35.5505]
["bitfinex","SOLUSD",1644231162230,80.29480971,117.18,117.09,82.72474086]
["bitfinex","SOLUSD",1644231166032,80.29480971,117.18,117.09,35.5505]
["bitfinex","SOLUSD",1644231166633,1.21518065,117.17,117.09,22.6326]
["bitfinex","SOLUSD",1644231166834,12.8161,117.15,117.09,22.6326]
["bitfinex","SOLUSD",1644231167036,34.52903453,117.14,117.09,22.6326]
["bitfinex","SOLUSD",1644231167636,34.52903453,117.14,117.07,70.12820293]
["bitfinex","SOLUSD",1644231167837,34.52903453,117.14,117.07,94.48800293]
["bitfinex","SOLUSD",1644231168336,34.77903453,117.14,117.07,94.48800293]
["bitfinex","SOLUSD",1644231170141,0.25,117.14,117.07,94.48800293]
["bitfinex","SOLUSD",1644231170340,23.5251,117.16,117.07,94.48800293]
["bitfinex","SOLUSD",1644231171041,35.28766762,117.15,117.07,94.48800293]
["bitfinex","SOLUSD",1644231172359,23.5251,117.16,117.07,94.48800293]
["bitfinex","SOLUSD",1644231173159,23.5251,117.16,117.07,94.73800293]
["bitfinex","SOLUSD",1644231173562,23.5251,117.16,117.07,95.93985271]
["bitfinex","SOLUSD",1644231175166,23.7751,117.16,117.07,95.93985271]
["bitfinex","SOLUSD",1644231175463,31.56666802,117.15,117.07,95.93985271]
["bitfinex","SOLUSD",1644231175672,31.56666802,117.15,117.07,94.73800293]
["bitfinex","SOLUSD",1644231175863,31.56666802,117.15,117.07,95.93985271]
["bitfinex","SOLUSD",1644231177265,23.5251,117.16,117.07,95.93985271]
["bitfinex","SOLUSD",1644231178666,23.7751,117.16,117.07,95.93985271]
["bitfinex","SOLUSD",1644231178867,31.65454517,117.15,117.07,95.93985271]
["bitfinex","SOLUSD",1644231179971,0.25,117.16,117.07,95.93985271]
["bitfinex","SOLUSD",1644231180169,0.25,117.16,117.07,94.73800293]
["bitfinex","SOLUSD",1644231180768,0.25,117.16,117.07,95.93985271]
["bitfinex","SOLUSD",1644231181168,1.21518065,117.18,117.07,95.93985271]
["bitfinex","SOLUSD",1644231181370,1.46518065,117.18,117.07,95.93985271]
["bitfinex","SOLUSD",1644231181570,1.21518065,117.18,117.07,95.93985271]
["bitfinex","SOLUSD",1644231181969,1.46518065,117.18,117.07,95.93985271]
["bitfinex","SOLUSD",1644231182169,47.84653058,117.18,117.07,95.93985271]
["bitfinex","SOLUSD",1644231183171,23.4081,117.17,117.07,95.93985271]
["bitfinex","SOLUSD",1644231183372,1.21518065,117.18,117.07,95.93985271]
["bitfinex","SOLUSD",1644231183572,24.72588065,117.19,117.08,1.20184978]
["bitfinex","SOLUSD",1644231183772,48.13398065,117.19,117.08,1.45184978]
["bitfinex","SOLUSD",1644231184175,41.30836753,117.18,117.09,44.06295964]
["bitfinex","SOLUSD",1644231184374,41.30836753,117.18,117.11,40.22600835]
["bitfinex","SOLUSD",1644231184574,41.55836753,117.18,117.11,40.22600835]
["bitfinex","SOLUSD",1644231185480,0.25,117.18,117.11,40.22600835]
["bitfinex","SOLUSD",1644231185681,48.13398065,117.19,117.11,40.22600835]
["bitfinex","SOLUSD",1644231185877,48.38398065,117.19,117.12,24.9038]
["bitfinex","SOLUSD",1644231186578,43.70218693,117.18,117.13,41.78435523]
["bitfinex","SOLUSD",1644231186982,43.70218693,117.18,117.12,24.9038]
["bitfinex","SOLUSD",1644231187981,48.13398065,117.19,117.12,24.9038]
["bitfinex","SOLUSD",1644231188985,43.35282364,117.18,117.12,70.39278567]
["bitfinex","SOLUSD",1644231191388,43.60282364,117.18,117.12,70.39278567]
["bitfinex","SOLUSD",1644231192185,0.25,117.18,117.12,70.39278567]
["bitfinex","SOLUSD",1644231192387,1.21518065,117.19,117.12,72.5044184]
["bitfinex","SOLUSD",1644231192586,1.21518065,117.2,117.12,72.5044184]
["bitfinex","SOLUSD",1644231192786,1.21518065,117.2,117.12,70.64278567]
["bitfinex","SOLUSD",1644231193285,36.24791175,117.19,117.12,70.64278567]
["bitfinex","SOLUSD",1644231194186,36.24791175,117.19,117.12,70.39278567]
["bitfinex","SOLUSD",1644231194387,37.4630924,117.19,117.12,24.9038]
["bitfinex","SOLUSD",1644231194987,37.7130924,117.19,117.12,24.9038]
["bitfinex","SOLUSD",1644231195392,37.7130924,117.19,117.12,60.12847957]
["bitfinex","SOLUSD",1644231196293,36.49791175,117.19,117.12,60.12847957]
["bitfinex","SOLUSD",1644231196891,37.7130924,117.19,117.12,24.9038]
["bitfinex","SOLUSD",1644231200596,1.21518065,117.18,117.07,26.54018251]
["bitfinex","SOLUSD",1644231200799,1.21518065,117.17,117.08,22.5429]
["bitfinex","SOLUSD",1644231201196,1.21518065,117.17,117.08,24.40988331]
["bitfinex","SOLUSD",1644231201396,34.05305512,117.16,117.08,60.50839587]
["bitfinex","SOLUSD",1644231201695,34.05305512,117.16,117.08,60.75839587]
["bitfinex","SOLUSD",1644231202796,57.93255512,117.16,117.08,60.75839587]
["bitfinex","SOLUSD",1644231202997,57.93255512,117.16,117.08,24.65988331]
["bitfinex","SOLUSD",1644231203196,57.93255512,117.16,117.08,1.86698331]
["bitfinex","SOLUSD",1644231203399,16.689,117.15,117.06,1.20184978]
["bitfinex","SOLUSD",1644231203596,19.13819544,117.15,117.06,1.20184978]
["bitfinex","SOLUSD",1644231203798,9.76742789,117.14,117.05,50.0]
["bitfinex","SOLUSD",1644231203999,34.05305512,117.12,117.05,50.0]
["bitfinex","SOLUSD",1644231204197,47.68823577,117.12,117.05,50.0]
["bitfinex","SOLUSD",1644231204396,46.72305512,117.12,117.05,50.0]
["bitfinex","SOLUSD",1644231204597,17.0902,117.11,117.05,50.0]
["bitfinex","SOLUSD",1644231204797,12.8212,117.11,117.05,50.0]
["bitfinex","SOLUSD",1644231205497,12.8236,117.09,117.05,50.0]
["bitfinex","SOLUSD",1644231205897,34.05305512,117.08,117.05,50.0]
["bitfinex","SOLUSD",1644231206099,6.06439994,117.07,117.05,50.0]
["bitfinex","SOLUSD",1644231208300,6.31439994,117.07,117.05,50.0]
["bitfinex","SOLUSD",1644231209304,6.31439994,117.07,117.05,46.61422875]
["bitfinex","SOLUSD",1644231209502,6.31439994,117.07,116.99,0.3]
["bitfinex","SOLUSD",1644231209706,18.73439994,117.07,116.98,4.571]
["bitfinex","SOLUSD",1644231210004,32.8621405,117.05,116.98,4.571]
["bitfinex","SOLUSD",1644231210203,49.5541405,117.05,116.98,4.571]
["bitfinex","SOLUSD",1644231210404,45.2821405,117.05,116.98,4.571]
["bitfinex","SOLUSD",1644231211307,12.8296,117.03,116.95,121.64315365]
["bitfinex","SOLUSD",1644231211504,25.2496,117.03,116.95,121.64315365]
["bitfinex","SOLUSD",1644231211704,0.1,117.02,116.95,50.0]
["bitfinex","SOLUSD",1644231211908,12.52,117.02,116.95,50.0]
["bitfinex","SOLUSD",1644231212104,0.1,117.01,116.95,50.0]
["bitfinex","SOLUSD",1644231212406,59.40565512,117.01,116.95,50.0]
["bitfinex","SOLUSD",1644231212604,0.1,117.0,116.95,50.0]
["bitfinex","SOLUSD",1644231213004,12.52,117.0,116.95,50.0]
["bitfinex","SOLUSD",1644231213205,0.1,116.99,116.95,50.0]
["bitfinex","SOLUSD",1644231213407,12.42,116.98,116.95,50.0]
["bitfinex","SOLUSD",1644231213705,12.8375,116.96,116.95,50.0]
["bitfinex","SOLUSD",1644231213908,25.3575,116.96,116.95,5.35375027]
["bitfinex","SOLUSD",1644231214104,25.3575,116.96,116.89,50.0]
["bitfinex","SOLUSD",1644231214305,0.1,116.95,116.89,50.0]
["bitfinex","SOLUSD",1644231214504,16.40517064,116.95,116.89,50.0]
["bitfinex","SOLUSD",1644231214707,12.42,116.94,116.89,50.0]
["bitfinex","SOLUSD",1644231214904,35.99434047,116.93,116.89,50.0]
["bitfinex","SOLUSD",1644231215409,36.24434047,116.93,116.89,50.0]
["bitfinex","SOLUSD",1644231216607,3.38219997,116.93,116.9,0.1]
["bitfinex","SOLUSD",1644231217707,6.41439994,116.93,116.9,0.1]
["bitfinex","SOLUSD",1644231219410,11.06548947,116.93,116.9,0.1]
["bitfinex","SOLUSD",1644231219612,6.16439994,116.93,116.9,0.1]
["bitfinex","SOLUSD",1644231220235,6.05060789,116.93,116.9,0.1]
["bitfinex","SOLUSD",1644231220435,6.05060789,116.93,116.89,50.0]
["bitfinex","SOLUSD",1644231221035,6.05060789,116.93,116.89,86.55373897]
["bitfinex","SOLUSD",1644231222133,12.42,116.95,116.89,86.55373897]
["bitfinex","SOLUSD",1644231222734,12.8374,116.96,116.89,86.55373897]
["bitfinex","SOLUSD",1644231223135,25.5074,116.96,116.89,86.55373897]
["bitfinex","SOLUSD",1644231225137,12.67,116.96,116.89,86.55373897]
["bitfinex","SOLUSD",1644231225339,25.255,116.98,116.89,86.55373897]
["bitfinex","SOLUSD",1644231225537,12.42,116.98,116.89,86.80373897]
["bitfinex","SOLUSD",1644231225936,48.7092,117.0,116.89,86.80373897]
["bitfinex","SOLUSD",1644231225937,61.1292,117.0,116.89,86.80373897]
["bitfinex","SOLUSD",1644231226136,61.1292,117.0,116.9,23.9927]
["bitfinex","SOLUSD",1644231226337,108.03745419,117.0,116.91,35.27028847]
["bitfinex","SOLUSD",1644231226937,120.87035419,117.0,116.91,35.27028847]
["bitfinex","SOLUSD",1644231228039,121.12035419,117.0,116.91,35.27028847]
["bitfinex","SOLUSD",1644231229041,17.8641884,117.01,116.91,35.27028847]
["bitfinex","SOLUSD",1644231229347,12.8306,117.02,116.91,35.52028847]
["bitfinex","SOLUSD",1644231229540,130.92105948,117.04,116.92,4.52564732]
["bitfinex","SOLUSD",1644231229743,118.50105948,117.04,116.93,22.5594]
["bitfinex","SOLUSD",1644231230042,165.31939052,117.04,116.94,37.48559268]
["bitfinex","SOLUSD",1644231230243,165.56939052,117.04,116.94,37.48559268]
["bitfinex","SOLUSD",1644231230443,118.50105948,117.04,116.94,37.48559268]
["bitfinex","SOLUSD",1644231230640,118.50105948,117.04,116.94,37.73559268]
["bitfinex","SOLUSD",1644231232443,3.39967651,117.03,116.94,37.73559268]
["bitfinex","SOLUSD",1644231233844,3.64967651,117.03,116.94,37.73559268]
["bitfinex","SOLUSD",1644231236250,0.25,117.03,116.94,37.73559268]
["bitfinex","SOLUSD",1644231236449,0.25,117.03,116.95,23.9583]
["bitfinex","SOLUSD",1644231236648,12.828,117.05,116.95,23.9583]
["bitfinex","SOLUSD",1644231236849,12.828,117.05,116.95,136.7083]
["bitfinex","SOLUSD",1644231237348,12.828,117.05,116.96,38.02838715]
["bitfinex","SOLUSD",1644231237852,7.85089231,117.04,116.96,38.02838715]
["bitfinex","SOLUSD",1644231238349,8.10089231,117.04,116.96,38.02838715]
["bitfinex","SOLUSD",1644231238750,0.25,117.04,116.96,38.02838715]
["bitfinex","SOLUSD",1644231238952,17.101,117.05,116.96,38.02838715]
["bitfinex","SOLUSD",1644231239254,13.078,117.05,116.96,38.27838715]
["bitfinex","SOLUSD",1644231240253,0.25,117.05,116.96,38.27838715]
["bitfinex","SOLUSD",1644231240453,0.25,117.05,116.97,22.5268]
["bitfinex","SOLUSD",1644231240654,0.1,117.06,116.98,42.37528638]
["bitfinex","SOLUSD",1644231243460,12.9269,117.06,116.98,42.37528638]
["bitfinex","SOLUSD",1644231243661,0.64355503,117.05,116.98,42.37528638]
["bitfinex","SOLUSD",1644231244660,2.7903836,117.05,116.98,42.37528638]
["bitfinex","SOLUSD",1644231244863,13.06355503,117.05,116.98,42.37528638]
["bitfinex","SOLUSD",1644231245362,13.06355503,117.05,116.97,22.5268]
["bitfinex","SOLUSD",1644231245560,17.33655503,117.05,116.97,22.5268]
["bitfinex","SOLUSD",1644231245961,31.37973568,117.05,116.97,22.5268]
["bitfinex","SOLUSD",1644231246163,31.62973568,117.05,116.97,22.5268]
["bitfinex","SOLUSD",1644231246562,33.77656425,117.05,116.97,22.5268]
["bitfinex","SOLUSD",1644231247164,33.77656425,117.05,116.95,48.04936283]
["bitfinex","SOLUSD",1644231247662,12.8316,117.02,116.95,48.04936283]
["bitfinex","SOLUSD",1644231248662,1.77949261,117.01,116.93,23.318]
["bitfinex","SOLUSD",1644231248861,14.61169261,117.01,116.93,23.318]
["bitfinex","SOLUSD",1644231249063,27.03169261,117.01,116.93,23.318]
["bitfinex","SOLUSD",1644231249262,27.03169261,117.01,116.92,24.99014732]
["bitfinex","SOLUSD",1644231249763,27.03169261,117.01,116.92,0.25164732]
["bitfinex","SOLUSD",1644231249764,29.42852118,117.01,116.92,0.25164732]
["bitfinex","SOLUSD",1644231249982,30.64370183,117.01,116.92,0.25164732]
["bitfinex","SOLUSD",1644231250565,1.21518065,117.0,116.92,0.25164732]
["bitfinex","SOLUSD",1644231250765,12.837,116.98,116.92,0.25164732]
["bitfinex","SOLUSD",1644231250967,12.38335436,116.97,116.92,0.25164732]
["bitfinex","SOLUSD",1644231251967,12.837,116.96,116.92,0.25164732]
["bitfinex","SOLUSD",1644231254768,36.78395678,116.95,116.92,0.25164732]
["bitfinex","SOLUSD",1644231254970,6.05060789,116.94,116.92,0.25164732]
["bitfinex","SOLUSD",1644231256270,6.30060789,116.94,116.92,0.25164732]
["bitfinex","SOLUSD",1644231257570,6.05060789,116.94,116.92,0.25164732]
["bitfinex","SOLUSD",1644231257970,12.42,116.96,116.92,0.25164732]
["bitfinex","SOLUSD",1644231258670,14.04928065,116.99,116.92,0.25164732]
["bitfinex","SOLUSD",1644231258873,1.21518065,117.01,116.92,0.25164732]
["bitfinex","SOLUSD",1644231259074,1.21518065,117.03,116.93,1.89076091]
["bitfinex","SOLUSD",1644231259271,1.21518065,117.04,116.93,2.14076091]
["bitfinex","SOLUSD",1644231259472,5.48918065,117.05,116.93,0.25]
["bitfinex","SOLUSD",1644231259671,45.4348748,117.05,116.94,1.89076091]
["bitfinex","SOLUSD",1644231259871,45.4348748,117.05,116.95,36.45239001]
["bitfinex","SOLUSD",1644231261074,58.2622748,117.05,116.95,36.45239001]
["bitfinex","SOLUSD",1644231262073,57.04709415,117.05,116.95,36.70239001]
["bitfinex","SOLUSD",1644231262475,60.40910337,117.05,116.95,36.70239001]
["bitfinex","SOLUSD",1644231262878,60.40910337,117.05,116.95,36.45239001]
["bitfinex","SOLUSD",1644231263075,60.40910337,117.05,116.92,48.06734732]
["bitfinex","SOLUSD",1644231263076,12.42,117.04,116.92,48.06734732]
["bitfinex","SOLUSD",1644231263274,12.8338,117.01,116.92,0.25164732]
["bitfinex","SOLUSD",1644231263674,12.42,117.0,116.92,0.25164732]
["bitfinex","SOLUSD",1644231263875,47.0659,116.99,116.92,0.25164732]
["bitfinex","SOLUSD",1644231264074,64.43351699,116.99,116.92,0.25164732]
["bitfinex","SOLUSD",1644231264274,60.15951699,116.99,116.92,0.25164732]
["bitfinex","SOLUSD",1644231264475,12.8376,116.97,116.92,0.25164732]
["bitfinex","SOLUSD",1644231265283,54.9544829,116.97,116.92,0.25164732]
["bitfinex","SOLUSD",1644231266579,57.10131147,116.97,116.92,0.25164732]
["bitfinex","SOLUSD",1644231266776,69.77131147,116.97,116.92,0.25164732]
["bitfinex","SOLUSD",1644231268380,25.5076,116.97,116.92,0.25164732]
["bitfinex","SOLUSD",1644231268582,13.0876,116.97,116.92,0.25164732]
["bitfinex","SOLUSD",1644231268781,25.2541,116.99,116.92,0.25164732]
["bitfinex","SOLUSD",1644231269001,12.8341,116.99,116.92,0.25164732]
["bitfinex","SOLUSD",1644231270003,23.94543424,116.99,116.92,0.25164732]
["bitfinex","SOLUSD",1644231271002,24.19543424,116.99,116.92,0.25164732]
["bitfinex","SOLUSD",1644231277014,25.41061489,116.99,116.92,0.25164732]
["bitfinex","SOLUSD",1644231277218,27.55744346,116.99,116.92,0.25164732]
["bitfinex","SOLUSD",1644231277415,12.8378,116.97,116.92,0.25164732]
["bitfinex","SOLUSD",1644231277614,27.9748,116.97,116.92,0.25164732]
["bitfinex","SOLUSD",1644231277814,30.12162857,116.97,116.92,0.25164732]
["bitfinex","SOLUSD",1644231278016,34.64157445,116.96,116.92,0.25164732]
["bitfinex","SOLUSD",1644231280216,47.47927445,116.96,116.92,0.25164732]
["bitfinex","SOLUSD",1644231280817,47.72927445,116.96,116.92,0.25164732]
["bitfinex","SOLUSD",1644231282220,54.15110302,116.96,116.92,0.25164732]
["bitfinex","SOLUSD",1644231282420,1.21518065,116.95,116.92,0.25164732]
["bitfinex","SOLUSD",1644231282719,12.8431,116.93,116.92,0.25164732]
["bitfinex","SOLUSD",1644231282919,27.36883669,116.93,116.92,0.25164732]
["bitfinex","SOLUSD",1644231283118,14.52573669,116.93,116.92,0.25164732]
["bitfinex","SOLUSD",1644231285824,14.52573669,116.93,116.89,50.25494196]
["bitfinex","SOLUSD",1644231286031,12.842,116.92,116.89,50.25494196]
["bitfinex","SOLUSD",1644231286222,6.05060789,116.91,116.89,50.25494196]
["bitfinex","SOLUSD",1644231286825,34.64157445,116.9,116.89,50.25494196]
["bitfinex","SOLUSD",1644231287222,6.05060789,116.91,116.89,50.25494196]
["bitfinex","SOLUSD",1644231287428,13.092,116.92,116.89,50.25494196]
["bitfinex","SOLUSD",1644231287823,0.25,116.92,116.89,50.25494196]
["bitfinex","SOLUSD",1644231288425,44.19436411,116.93,116.89,50.25494196]
["bitfinex","SOLUSD",1644231288628,4.97294703,116.91,116.89,50.25494196]
["bitfinex","SOLUSD",1644231289026,12.8396,116.94,116.89,50.25494196]
["bitfinex","SOLUSD",1644231289226,25.2575,116.96,116.89,50.25494196]
["bitfinex","SOLUSD",1644231289426,12.8375,116.96,116.89,50.25494196]
["bitfinex","SOLUSD",1644231290028,35.64889437,116.95,116.89,50.25494196]
["bitfinex","SOLUSD",1644231296159,35.89889437,116.95,116.89,50.25494196]
["bitfinex","SOLUSD",1644231296555,0.25,116.95,116.89,50.25494196]
["bitfinex","SOLUSD",1644231296756,14.05048065,116.98,116.89,50.25494196]
["bitfinex","SOLUSD",1644231296957,14.30048065,116.98,116.89,50.25494196]
["bitfinex","SOLUSD",1644231297155,13.0853,116.98,116.89,50.25494196]
["bitfinex","SOLUSD",1644231297659,44.41509124,116.97,116.89,50.25494196]
["bitfinex","SOLUSD",1644231298756,60.61370046,116.97,116.89,50.25494196]
["bitfinex","SOLUSD",1644231299157,73.03370046,116.97,116.89,50.25494196]
["bitfinex","SOLUSD",1644231299358,4.276,116.96,116.89,50.25494196]
["bitfinex","SOLUSD",1644231299556,60.19710046,116.97,116.89,50.25494196]
["bitfinex","SOLUSD",1644231299756,12.8389,116.95,116.89,50.25494196]
["bitfinex","SOLUSD",1644231299956,17.5911199,116.95,116.89,50.25494196]
["bitfinex","SOLUSD",1644231301363,35.45282373,116.95,116.89,50.25494196]
["bitfinex","SOLUSD",1644231301562,35.70282373,116.95,116.89,50.25494196]
["bitfinex","SOLUSD",1644231302159,35.59832389,116.95,116.89,50.25494196]
["bitfinex","SOLUSD",1644231303360,35.59832389,116.95,116.89,97.57949739]
["bitfinex","SOLUSD",1644231303561,30.84610399,116.95,116.89,97.57949739]
["bitfinex","SOLUSD",1644231304562,30.59610399,116.95,116.89,97.57949739]
["bitfinex","SOLUSD",1644231305063,30.59610399,116.95,116.89,50.25494196]
["bitfinex","SOLUSD",1644231305863,30.84610399,116.95,116.89,50.25494196]
["bitfinex","SOLUSD",1644231306865,14.1983558,116.94,116.89,50.25494196]
["bitfinex","SOLUSD",1644231311474,30.59610399,116.95,116.89,50.25494196]
["bitfinex","SOLUSD",1644231312770,30.59610399,116.95,116.9,40.71048786]
["bitfinex","SOLUSD",1644231312969,30.59610399,116.95,116.9,41.2137825]
["bitfinex","SOLUSD",1644231314373,30.84610399,116.95,116.9,41.2137825]
["bitfinex","SOLUSD",1644231316071,30.84610399,116.95,116.9,0.50329464]
["bitfinex","SOLUSD",1644231318872,1.21518065,116.97,116.9,0.50329464]
["bitfinex","SOLUSD",1644231319073,1.21518065,116.97,116.9,27.20875555]
["bitfinex","SOLUSD",1644231319372,46.62408148,116.99,116.91,37.26572517]
["bitfinex","SOLUSD",1644231319574,46.62408148,116.99,116.92,24.8147]
["bitfinex","SOLUSD",1644231319772,46.62408148,116.99,116.92,25.0647]
["bitfinex","SOLUSD",1644231320072,46.62408148,116.99,116.92,27.45875555]
["bitfinex","SOLUSD",1644231320472,1.21518065,117.0,116.93,40.21464607]
["bitfinex","SOLUSD",1644231320874,1.21518065,117.0,116.93,40.46464607]
["bitfinex","SOLUSD",1644231321074,0.25,117.0,116.93,40.46464607]
["bitfinex","SOLUSD",1644231321274,14.29698065,117.01,116.93,40.46464607]
["bitfinex","SOLUSD",1644231321473,36.51374004,117.0,116.93,40.46464607]
["bitfinex","SOLUSD",1644231323977,36.51374004,117.0,116.92,27.20875555]
["bitfinex","SOLUSD",1644231324178,50.56232069,117.0,116.92,25.31799464]
["bitfinex","SOLUSD",1644231324979,50.56232069,117.0,116.93,34.880109]
["bitfinex","SOLUSD",1644231325181,37.72892069,117.0,116.93,34.880109]
["bitfinex","SOLUSD",1644231325381,1.21518065,117.01,116.93,35.130109]
["bitfinex","SOLUSD",1644231325980,1.46518065,117.01,116.93,35.130109]
["bitfinex","SOLUSD",1644231326179,1.21518065,117.01,116.93,35.130109]
["bitfinex","SOLUSD",1644231326378,46.88482939,117.01,116.93,35.130109]
["bitfinex","SOLUSD",1644231326582,46.63482939,117.01,116.93,35.130109]
["bitfinex","SOLUSD",1644231326781,46.88482939,117.01,116.93,35.130109]
["bitfinex","SOLUSD",1644231326979,45.66964874,117.01,116.93,35.130109]
["bitfinex","SOLUSD",1644231327480,59.71722939,117.01,116.92,25.31799464]
["bitfinex","SOLUSD",1644231327683,1.21518065,117.0,116.92,25.31799464]
["bitfinex","SOLUSD",1644231327884,1.21518065,117.0,116.92,0.50329464]
["bitfinex","SOLUSD",1644231328184,15.78200922,116.99,116.92,0.50329464]
["bitfinex","SOLUSD",1644231328382,4.96284305,116.98,116.92,0.50329464]
["bitfinex","SOLUSD",1644231328583,12.8381,116.97,116.92,0.50329464]
["bitfinex","SOLUSD",1644231328785,14.05328065,116.97,116.92,0.50329464]
["bitfinex","SOLUSD",1644231329005,40.07258133,116.96,116.92,0.50329464]
["bitfinex","SOLUSD",1644231329583,40.32258133,116.96,116.92,0.50329464]
["bitfinex","SOLUSD",1644231329787,0.25,116.96,116.92,0.50329464]
["bitfinex","SOLUSD",1644231329985,48.28368065,116.98,116.92,0.50329464]
["bitfinex","SOLUSD",1644231330185,44.25868065,116.98,116.92,0.50329464]
["bitfinex","SOLUSD",1644231330786,88.15063171,116.98,116.92,0.50329464]
["bitfinex","SOLUSD",1644231330986,12.8381,116.96,116.92,0.50329464]
["bitfinex","SOLUSD",1644231333589,55.79550314,116.98,116.92,0.50329464]
["bitfinex","SOLUSD",1644231333887,54.58032249,116.98,116.92,44.2096526]
["bitfinex","SOLUSD",1644231334089,1.21518065,116.99,116.92,44.2096526]
["bitfinex","SOLUSD",1644231334288,23.78168065,117.0,116.92,44.2096526]
["bitfinex","SOLUSD",1644231335189,70.89292057,117.0,116.92,44.2096526]
["bitfinex","SOLUSD",1644231335389,61.15932057,117.0,116.92,44.2096526]
["bitfinex","SOLUSD",1644231335588,61.15932057,117.0,116.92,44.4596526]
["bitfinex","SOLUSD",1644231335788,14.04808065,117.0,116.92,44.4596526]
["bitfinex","SOLUSD",1644231335990,1.21518065,117.01,116.92,44.4596526]
["bitfinex","SOLUSD",1644231336512,1.21518065,117.01,116.92,56.0176526]
["bitfinex","SOLUSD",1644231337289,6.86175777,117.01,116.92,56.0176526]
["bitfinex","SOLUSD",1644231337490,6.86175777,117.01,116.92,44.4596526]
["bitfinex","SOLUSD",1644231338288,9.00858634,117.01,116.92,44.4596526]
["bitfinex","SOLUSD",1644231339091,3.36200922,117.01,116.92,44.4596526]
["bitfinex","SOLUSD",1644231339292,1.21518065,117.02,116.92,46.351231]
["bitfinex","SOLUSD",1644231339491,1.21518065,117.02,116.93,23.9138]
["bitfinex","SOLUSD",1644231339693,1.21518065,117.02,116.93,30.1638]
["bitfinex","SOLUSD",1644231339996,1.21518065,117.03,116.93,30.1638]
["bitfinex","SOLUSD",1644231340193,41.74661426,117.02,116.94,40.85661275]
["bitfinex","SOLUSD",1644231340597,1.21518065,117.03,116.94,41.10661275]
["bitfinex","SOLUSD",1644231340898,1.21518065,117.03,116.94,55.41819115]
["bitfinex","SOLUSD",1644231341096,3.36200922,117.04,116.94,55.41819115]
["bitfinex","SOLUSD",1644231341300,1.21518065,117.04,116.94,55.41819115]
["bitfinex","SOLUSD",1644231341701,1.46518065,117.04,116.94,55.41819115]
["bitfinex","SOLUSD",1644231341903,1.21518065,117.04,116.95,22.8969]
["bitfinex","SOLUSD",1644231342104,1.46518065,117.04,116.96,47.74484085]
["bitfinex","SOLUSD",1644231342302,1.46518065,117.04,116.96,47.99484085]
["bitfinex","SOLUSD",1644231343102,0.25,117.04,116.96,47.99484085]
["bitfinex","SOLUSD",1644231343302,40.80604598,117.05,116.96,47.99484085]
["bitfinex","SOLUSD",1644231344520,40.80604598,117.05,116.96,47.74484085]
["bitfinex","SOLUSD",1644231344719,43.20287455,117.05,116.96,47.74484085]
["bitfinex","SOLUSD",1644231345720,43.20287455,117.05,116.96,47.99484085]
["bitfinex","SOLUSD",1644231346521,1.21518065,117.04,116.96,47.74484085]
["bitfinex","SOLUSD",1644231346721,1.21518065,117.04,116.96,47.99484085]
["bitfinex","SOLUSD",1644231348323,9.57644581,117.03,116.96,47.99484085]
["bitfinex","SOLUSD",1644231349527,1.21518065,117.04,116.96,47.99484085]
["bitfinex","SOLUSD",1644231350527,1.46518065,117.04,116.96,47.99484085]
["bitfinex","SOLUSD",1644231351127,0.25,117.04,116.96,47.99484085]
["bitfinex","SOLUSD",1644231351328,44.71571714,117.05,116.96,47.99484085]
["bitfinex","SOLUSD",1644231351528,1.21518065,117.04,116.96,47.99484085]
["bitfinex","SOLUSD",1644231352329,1.21518065,117.04,116.96,47.74484085]
["bitfinex","SOLUSD",1644231352934,1.21518065,117.04,116.96,47.99484085]
["bitfinex","SOLUSD",1644231353231,44.46571714,117.05,116.96,47.99484085]
["bitfinex","SOLUSD",1644231354231,44.71571714,117.05,116.96,47.99484085]
["bitfinex","SOLUSD",1644231356439,1.21518065,117.04,116.96,47.99484085]
["bitfinex","SOLUSD",1644231356637,44.71571714,117.05,116.96,47.99484085]
["bitfinex","SOLUSD",1644231356938,1.21518065,117.04,116.96,47.99484085]
["bitfinex","SOLUSD",1644231359741,5.91677465,117.03,116.96,47.99484085]
["bitfinex","SOLUSD",1644231360339,6.16677465,117.03,116.96,47.99484085]
["bitfinex","SOLUSD",1644231362441,0.25,117.03,116.96,47.99484085]
["bitfinex","SOLUSD",1644231362641,1.21518065,117.04,116.96,47.99484085]
["bitfinex","SOLUSD",1644231363243,12.9271,117.06,116.96,47.99484085]
["bitfinex","SOLUSD",1644231363244,1.21518065,117.03,116.96,47.99484085]
["bitfinex","SOLUSD",1644231365143,1.21518065,117.03,116.95,47.368]
["bitfinex","SOLUSD",1644231365443,1.21518065,117.02,116.95,47.368]
["bitfinex","SOLUSD",1644231365646,1.21518065,117.02,116.95,47.618]
["bitfinex","SOLUSD",1644231366344,1.21518065,117.02,116.96,46.37146261]
["bitfinex","SOLUSD",1644231366543,1.46518065,117.02,116.96,46.37146261]
["bitfinex","SOLUSD",1644231367145,1.46518065,117.02,116.96,46.62146261]
["bitfinex","SOLUSD",1644231369049,1.46518065,117.02,116.95,47.368]
["bitfinex","SOLUSD",1644231369348,1.21518065,117.0,116.92,0.50329464]
["bitfinex","SOLUSD",1644231369549,1.21518065,116.99,116.92,25.05309464]
["bitfinex","SOLUSD",1644231369747,0.25,116.99,116.92,25.05309464]
["bitfinex","SOLUSD",1644231369949,1.21518065,117.0,116.92,25.05309464]
["bitfinex","SOLUSD",1644231370149,1.46518065,117.0,116.93,48.05852254]
["bitfinex","SOLUSD",1644231370348,1.21518065,117.0,116.93,48.05852254]
["bitfinex","SOLUSD",1644231370549,1.21518065,117.01,116.93,48.30852254]
["bitfinex","SOLUSD",1644231370950,1.21518065,117.0,116.93,48.30852254]
["bitfinex","SOLUSD",1644231371547,1.21518065,117.01,116.93,48.30852254]
["bitfinex","SOLUSD",1644231371948,1.21518065,117.01,116.94,23.9785]
["bitfinex","SOLUSD",1644231372148,1.21518065,117.02,116.94,23.9785]
["bitfinex","SOLUSD",1644231372348,1.21518065,117.02,116.94,24.2285]
["bitfinex","SOLUSD",1644231373352,1.21518065,117.03,116.95,12.42]
["bitfinex","SOLUSD",1644231373555,1.21518065,117.04,116.95,12.42]
["bitfinex","SOLUSD",1644231373752,1.21518065,117.04,116.95,12.67]
["bitfinex","SOLUSD",1644231374153,1.21518065,117.04,116.96,23.6084]
["bitfinex","SOLUSD",1644231374353,1.21518065,117.04,116.96,53.3736]
["bitfinex","SOLUSD",1644231374552,1.21518065,117.06,116.97,36.96848623]
["bitfinex","SOLUSD",1644231374754,1.21518065,117.06,116.98,40.8823]
["bitfinex","SOLUSD",1644231375154,1.21518065,117.06,116.98,41.1323]
["bitfinex","SOLUSD",1644231375353,4.97837856,117.1,116.99,176.8194]
["bitfinex","SOLUSD",1644231375553,2.44061462,117.11,117.0,16.691]
["bitfinex","SOLUSD",1644231375754,0.1,117.12,117.0,65.7394]
["bitfinex","SOLUSD",1644231375954,2.54061462,117.13,117.0,71.7394]
["bitfinex","SOLUSD",1644231376354,39.46155292,117.12,117.01,37.29602866]
["bitfinex","SOLUSD",1644231376554,0.1,117.11,117.02,12.42]
["bitfinex","SOLUSD",1644231376754,0.1,117.11,117.02,12.67]
["bitfinex","SOLUSD",1644231376954,0.1,117.11,117.02,31.4859]
["bitfinex","SOLUSD",1644231377154,0.1,117.11,117.02,33.37747472]
["bitfinex","SOLUSD",1644231377772,0.1,117.14,117.03,22.5329]
["bitfinex","SOLUSD",1644231377973,0.1,117.14,117.03,34.9529]
["bitfinex","SOLUSD",1644231378173,0.1,117.14,117.03,35.2029]
["bitfinex","SOLUSD",1644231378573,48.78531507,117.14,117.03,35.2029]
["bitfinex","SOLUSD",1644231378777,0.1,117.13,117.03,35.2029]
["bitfinex","SOLUSD",1644231379579,0.1,117.13,117.03,34.9529]
["bitfinex","SOLUSD",1644231380180,4.369,117.13,117.03,22.5329]
["bitfinex","SOLUSD",1644231380381,6.51582857,117.13,117.01,49.71602866]
["bitfinex","SOLUSD",1644231380580,8.95644319,117.13,117.01,74.95462866]
["bitfinex","SOLUSD",1644231380781,8.95644319,117.13,117.01,74.70462866]
["bitfinex","SOLUSD",1644231380980,8.95644319,117.13,117.01,74.95462866]
["bitfinex","SOLUSD",1644231381180,9.20644319,117.13,117.01,74.95462866]
["bitfinex","SOLUSD",1644231381780,6.76582857,117.13,117.01,74.95462866]
["bitfinex","SOLUSD",1644231381980,19.58492857,117.13,117.01,74.95462866]
["bitfinex","SOLUSD",1644231382382,0.1,117.12,117.01,74.95462866]
["bitfinex","SOLUSD",1644231382881,2.24682857,117.12,117.01,74.95462866]
["bitfinex","SOLUSD",1644231384882,4.271,117.11,117.01,74.95462866]
["bitfinex","SOLUSD",1644231385082,0.48199607,117.1,117.01,74.70462866]
["bitfinex","SOLUSD",1644231386283,0.48199607,117.1,117.01,74.95462866]
["bitfinex","SOLUSD",1644231387285,0.58199607,117.1,117.01,74.95462866]
["bitfinex","SOLUSD",1644231388685,0.58199607,117.1,117.01,76.84620338]
["bitfinex","SOLUSD",1644231388885,0.48199607,117.1,117.01,76.84620338]
["bitfinex","SOLUSD",1644231389886,0.48199607,117.1,117.01,74.95462866]
["bitfinex","SOLUSD",1644231390788,0.48199607,117.1,117.01,76.84620338]
["bitfinex","SOLUSD",1644231391388,0.1,117.12,117.01,76.84620338]
["bitfinex","SOLUSD",1644231392389,47.10593669,117.12,117.01,76.84620338]
["bitfinex","SOLUSD",1644231392592,0.1,117.11,117.01,76.84620338]
["bitfinex","SOLUSD",1644231393793,0.1,117.11,117.01,81.11720338]
["bitfinex","SOLUSD",1644231394591,0.1,117.11,117.01,78.97562866]
["bitfinex","SOLUSD",1644231395694,0.1,117.11,117.01,74.70462866]
["bitfinex","SOLUSD",1644231396096,0.1,117.11,117.01,76.84620327]
["bitfinex","SOLUSD",1644231399198,0.1,117.11,117.01,89.66320327]
["bitfinex","SOLUSD",1644231399599,0.1,117.11,117.01,95.66320327]
["bitfinex","SOLUSD",1644231399896,0.1,117.11,117.01,76.84620327]
["bitfinex","SOLUSD",1644231403801,0.1,117.11,117.01,76.59620327]
["bitfinex","SOLUSD",1644231404023,0.1,117.11,117.01,74.70462866]
["bitfinex","SOLUSD",1644231404202,2.54061462,117.11,117.01,74.70462866]
["bitfinex","SOLUSD",1644231404402,4.97590812,117.11,117.01,74.70462866]
["bitfinex","SOLUSD",1644231404800,2.54061462,117.11,117.01,74.70462866]
["bitfinex","SOLUSD",1644231405001,2.54061462,117.11,117.02,1.89157461]
["bitfinex","SOLUSD",1644231405201,0.1,117.11,117.02,2.14157461]
["bitfinex","SOLUSD",1644231407206,36.24579354,117.11,117.02,0.25]
["bitfinex","SOLUSD",1644231407406,0.1,117.1,117.01,62.53462866]
["bitfinex","SOLUSD",1644231408405,0.1,117.1,117.01,62.28462866]
["bitfinex","SOLUSD",1644231409605,0.1,117.1,117.01,64.17620327]
["bitfinex","SOLUSD",1644231409807,0.1,117.1,117.01,64.42620327]
["bitfinex","SOLUSD",1644231411611,0.35,117.11,117.01,64.42620327]
["bitfinex","SOLUSD",1644231411816,0.1,117.11,117.01,64.42620327]
["bitfinex","SOLUSD",1644231412016,0.1,117.11,117.02,12.42]
["bitfinex","SOLUSD",1644231412212,0.1,117.11,117.02,12.67]
["bitfinex","SOLUSD",1644231412412,0.1,117.11,117.02,14.56157461]
["bitfinex","SOLUSD",1644231412712,0.1,117.11,117.03,24.6316]
["bitfinex","SOLUSD",1644231413113,0.1,117.11,117.03,24.8816]
["bitfinex","SOLUSD",1644231418320,0.1,117.11,117.03,26.77317461]
["bitfinex","SOLUSD",1644231422446,0.1,117.11,117.03,39.43477461]
["bitfinex","SOLUSD",1644231423046,0.1,117.11,117.03,37.5432]
["bitfinex","SOLUSD",1644231423746,0.1,117.11,117.03,39.43477461]
["bitfinex","SOLUSD",1644231424246,0.1,117.11,117.03,37.5432]
["bitfinex","SOLUSD",1644231427452,0.1,117.11,117.03,24.8816]
["bitfinex","SOLUSD",1644231438667,0.1,117.11,117.03,26.77317461]
["bitfinex","SOLUSD",1644231438867,0.1,117.11,117.03,32.77317461]
["bitfinex","SOLUSD",1644231444077,2.54061462,117.14,117.04,12.42]
["bitfinex","SOLUSD",1644231444273,0.1,117.14,117.05,22.6522]
["bitfinex","SOLUSD",1644231444476,0.1,117.14,117.05,35.0722]
["bitfinex","SOLUSD",1644231444673,0.1,117.14,117.05,35.3222]
["bitfinex","SOLUSD",1644231444875,0.1,117.14,117.06,45.40566679]
["bitfinex","SOLUSD",1644231445374,0.1,117.14,117.06,45.65566679]
["bitfinex","SOLUSD",1644231445575,0.1,117.14,117.07,23.1758]
["bitfinex","SOLUSD",1644231445776,0.1,117.15,117.07,23.4258]
["bitfinex","SOLUSD",1644231448680,0.1,117.15,117.07,23.1758]
["bitfinex","SOLUSD",1644231448881,0.1,117.15,117.07,23.4258]
["bitfinex","SOLUSD",1644231449081,0.1,117.15,117.07,23.1758]
["bitfinex","SOLUSD",1644231451083,0.1,117.15,117.07,23.4258]
["bitfinex","SOLUSD",1644231456108,0.1,117.15,117.05,12.42]
["bitfinex","SOLUSD",1644231456299,17.50364319,117.15,117.03,12.42]
["bitfinex","SOLUSD",1644231456499,50.50508163,117.14,117.01,24.5993]
["bitfinex","SOLUSD",1644231456699,0.1,117.13,117.01,24.5993]
["bitfinex","SOLUSD",1644231456900,0.1,117.13,117.01,26.49087461]
["bitfinex","SOLUSD",1644231457099,5.63374713,117.13,117.03,45.57150693]
["bitfinex","SOLUSD",1644231457499,5.63374713,117.13,117.02,12.42]
["bitfinex","SOLUSD",1644231457699,5.63374713,117.13,117.01,1.89157461]
["bitfinex","SOLUSD",1644231457700,25.55446087,117.12,116.99,1.89157461]
["bitfinex","SOLUSD",1644231457901,28.2512,117.11,116.98,4.269]
["bitfinex","SOLUSD",1644231458101,12.42,117.1,116.98,4.269]
["bitfinex","SOLUSD",1644231458300,4.272,117.09,116.98,4.269]
["bitfinex","SOLUSD",1644231458503,16.792,117.09,116.98,4.269]
["bitfinex","SOLUSD",1644231458700,45.88039258,117.08,116.99,44.76875041]
["bitfinex","SOLUSD",1644231458900,0.1,117.07,116.99,44.76875041]
["bitfinex","SOLUSD",1644231460101,12.9247,117.07,116.99,44.76875041]
["bitfinex","SOLUSD",1644231460301,0.1,117.06,116.99,44.76875041]
["bitfinex","SOLUSD",1644231460701,0.1,117.06,116.96,24.026]
["bitfinex","SOLUSD",1644231460903,0.1,117.06,116.96,24.276]
["bitfinex","SOLUSD",1644231461802,0.1,117.06,116.97,34.50001875]
["bitfinex","SOLUSD",1644231462005,12.9261,117.06,116.96,24.276]
["bitfinex","SOLUSD",1644231462203,25.3461,117.06,116.94,22.7479]
["bitfinex","SOLUSD",1644231462403,22.9682,117.05,116.94,22.7479]
["bitfinex","SOLUSD",1644231462603,35.3882,117.05,116.94,22.7479]
["bitfinex","SOLUSD",1644231463003,5.53374713,117.04,116.95,67.34167183]
["bitfinex","SOLUSD",1644231463804,5.53374713,117.04,116.95,67.59167183]
["bitfinex","SOLUSD",1644231464106,12.8293,117.03,116.95,67.59167183]
["bitfinex","SOLUSD",1644231467210,12.8293,117.03,116.95,42.68407183]
["bitfinex","SOLUSD",1644231469212,14.97612857,117.03,116.92,23.86709464]
["bitfinex","SOLUSD",1644231469414,38.67762857,117.03,116.92,24.11709464]
["bitfinex","SOLUSD",1644231470414,38.67762857,117.03,116.93,44.47531228]
["bitfinex","SOLUSD",1644231471013,38.92762857,117.03,116.93,44.47531228]
["bitfinex","SOLUSD",1644231471913,454.89947497,117.02,116.93,44.47531228]
["bitfinex","SOLUSD",1644231472113,12.8315,117.01,116.93,44.47531228]
["bitfinex","SOLUSD",1644231472316,43.63356401,117.0,116.93,44.47531228]
["bitfinex","SOLUSD",1644231474020,12.8336,116.99,116.93,44.47531228]
["bitfinex","SOLUSD",1644231474220,12.8336,116.99,116.92,0.50329464]
["bitfinex","SOLUSD",1644231474721,33.09984233,116.99,116.92,0.50329464]
["bitfinex","SOLUSD",1644231475326,30.95301376,116.99,116.92,0.50329464]
["bitfinex","SOLUSD",1644231475524,2.14682857,116.98,116.92,0.50329464]
["bitfinex","SOLUSD",1644231475725,14.98162857,116.98,116.92,0.50329464]
["bitfinex","SOLUSD",1644231475922,12.8348,116.98,116.92,0.50329464]
["bitfinex","SOLUSD",1644231476725,25.2548,116.98,116.92,0.50329464]
["bitfinex","SOLUSD",1644231476924,27.40162857,116.98,116.92,0.50329464]
["bitfinex","SOLUSD",1644231478025,25.2548,116.98,116.92,0.50329464]
["bitfinex","SOLUSD",1644231479225,27.40162857,116.98,116.92,0.50329464]
["bitfinex","SOLUSD",1644231480229,27.65162857,116.98,116.92,0.50329464]
["bitfinex","SOLUSD",1644231481329,25.5048,116.98,116.92,0.50329464]
["bitfinex","SOLUSD",1644231482530,25.2548,116.98,116.92,0.50329464]
["bitfinex","SOLUSD",1644231484738,23.168,116.99,116.92,0.50329464]
["bitfinex","SOLUSD",1644231486860,23.418,116.99,116.92,0.50329464]
["bitfinex","SOLUSD",1644231488261,36.2516,116.99,116.92,0.50329464]
["bitfinex","SOLUSD",1644231488662,48.6716,116.99,116.92,0.50329464]
["bitfinex","SOLUSD",1644231489362,36.2516,116.99,116.92,0.50329464]
["bitfinex","SOLUSD",1644231489964,38.39842857,116.99,116.92,0.50329464]
["bitfinex","SOLUSD",1644231494065,36.0016,116.99,116.93,37.33137807]
["bitfinex","SOLUSD",1644231496369,36.2516,116.99,116.93,37.33137807]
["bitfinex","SOLUSD",1644231496771,37.46698754,116.99,116.93,37.33137807]
["bitfinex","SOLUSD",1644231498268,37.21698754,116.99,116.93,37.33137807]
["bitfinex","SOLUSD",1644231498468,1.21538754,116.99,116.93,37.33137807]
["bitfinex","SOLUSD",1644231498669,38.04428754,117.01,116.93,37.33137807]
["bitfinex","SOLUSD",1644231499568,82.78255983,117.01,116.93,37.33137807]
["bitfinex","SOLUSD",1644231502074,83.03255983,117.01,116.93,37.33137807]
["bitfinex","SOLUSD",1644231503077,83.03255983,117.01,116.93,37.58137807]
["bitfinex","SOLUSD",1644231503277,0.25,117.01,116.93,37.58137807]
["bitfinex","SOLUSD",1644231503678,383.21941041,117.02,116.93,37.58137807]
["bitfinex","SOLUSD",1644231503878,383.46941041,117.02,116.93,37.58137807]
["bitfinex","SOLUSD",1644231504080,383.46941041,117.02,116.94,23.4253]
["bitfinex","SOLUSD",1644231504280,420.51036621,117.02,116.94,23.4253]
["bitfinex","SOLUSD",1644231504879,420.26036621,117.02,116.94,23.4253]
["bitfinex","SOLUSD",1644231505082,420.26036621,117.02,116.94,23.6753]
["bitfinex","SOLUSD",1644231506283,420.26036621,117.02,116.94,23.4253]
["bitfinex","SOLUSD",1644231506683,1.21538754,117.01,116.94,23.4253]
["bitfinex","SOLUSD",1644231507185,1.46538754,117.01,116.94,23.4253]
["bitfinex","SOLUSD",1644231507383,1.21538754,117.01,116.94,23.4253]
["bitfinex","SOLUSD",1644231507583,0.25,117.01,116.94,23.4253]
["bitfinex","SOLUSD",1644231507785,420.51036621,117.02,116.94,23.6753]
["bitfinex","SOLUSD",1644231509185,383.46941041,117.02,116.94,23.6753]
["bitfinex","SOLUSD",1644231509384,383.46941041,117.02,116.94,42.26087461]
["bitfinex","SOLUSD",1644231509385,382.00402287,117.02,116.94,42.26087461]
["bitfinex","SOLUSD",1644231509591,1.21538754,117.04,116.94,48.26087461]
["bitfinex","SOLUSD",1644231509785,0.1,117.06,116.94,48.26087461]
["bitfinex","SOLUSD",1644231509786,1.21538754,117.05,116.94,48.26087461]
["bitfinex","SOLUSD",1644231509986,1.21538754,117.06,116.94,58.01037878]
["bitfinex","SOLUSD",1644231510186,1.21538754,117.06,116.95,23.8131]
["bitfinex","SOLUSD",1644231510386,1.21538754,117.06,116.98,12.8198]
["bitfinex","SOLUSD",1644231510586,1.21538754,117.06,116.99,58.81592716]
["bitfinex","SOLUSD",1644231510785,1.21538754,117.07,116.99,59.06592716]
["bitfinex","SOLUSD",1644231511186,1.46538754,117.07,116.99,59.06592716]
["bitfinex","SOLUSD",1644231511386,1.21538754,117.07,116.99,60.95750177]
["bitfinex","SOLUSD",1644231511586,1.46538754,117.07,116.99,60.95750177]
["bitfinex","SOLUSD",1644231511986,0.25,117.07,116.99,60.95750177]
["bitfinex","SOLUSD",1644231512388,1.31538754,117.08,116.99,60.95750177]
["bitfinex","SOLUSD",1644231513089,1.31538754,117.08,116.99,59.06592716]
["bitfinex","SOLUSD",1644231513293,1.21538754,117.07,116.99,58.81592716]
["bitfinex","SOLUSD",1644231514192,1.21538754,117.07,116.99,24.0509]
["bitfinex","SOLUSD",1644231514392,1.21538754,117.06,116.99,24.0509]
["bitfinex","SOLUSD",1644231514996,1.46538754,117.06,116.99,24.0509]
["bitfinex","SOLUSD",1644231515197,2.04855068,117.05,116.99,66.00363929]
["bitfinex","SOLUSD",1644231515400,2.04855068,117.05,116.99,24.0509]
["bitfinex","SOLUSD",1644231515997,14.29148754,117.06,116.99,24.0509]
["bitfinex","SOLUSD",1644231516203,1.56538754,117.06,116.99,24.0509]
["bitfinex","SOLUSD",1644231516396,0.25,117.06,116.99,24.0509]
["bitfinex","SOLUSD",1644231516799,0.25,117.06,116.99,24.3009]
["bitfinex","SOLUSD",1644231517001,1.31538754,117.08,117.0,38.53214316]
["bitfinex","SOLUSD",1644231517199,1.31538754,117.08,117.01,24.5759]
["bitfinex","SOLUSD",1644231517501,0.1,117.08,117.01,36.9959]
["bitfinex","SOLUSD",1644231517700,0.1,117.08,117.01,39.12796061]
["bitfinex","SOLUSD",1644231517900,1.31538754,117.11,117.02,1.88206061]
["bitfinex","SOLUSD",1644231518099,1.21538754,117.11,117.03,12.42]
["bitfinex","SOLUSD",1644231518299,1.21538754,117.11,117.04,40.37040527]
["bitfinex","SOLUSD",1644231518498,1.21538754,117.11,117.04,63.74950527]
["bitfinex","SOLUSD",1644231518698,1.21538754,117.12,117.04,63.74950527]
["bitfinex","SOLUSD",1644231519104,1.46538754,117.12,117.04,63.74950527]
["bitfinex","SOLUSD",1644231519698,1.21538754,117.12,117.04,63.74950527]
["bitfinex","SOLUSD",1644231519901,1.31538754,117.12,117.04,63.74950527]
["bitfinex","SOLUSD",1644231521319,1.56538754,117.12,117.04,63.74950527]
["bitfinex","SOLUSD",1644231522723,1.56538754,117.12,117.04,63.99950527]
["bitfinex","SOLUSD",1644231523624,1.56538754,117.12,117.04,23.3791]
["bitfinex","SOLUSD",1644231523925,5.48438754,117.11,117.0,4.269]
["bitfinex","SOLUSD",1644231524125,1.21538754,117.1,117.0,4.269]
["bitfinex","SOLUSD",1644231524325,1.21538754,117.09,117.0,4.269]
["bitfinex","SOLUSD",1644231524624,6.22144758,117.08,116.99,38.87201357]
["bitfinex","SOLUSD",1644231525127,19.04514758,117.08,116.99,38.87201357]
["bitfinex","SOLUSD",1644231525330,0.1,117.07,117.0,22.5371]
["bitfinex","SOLUSD",1644231533133,1.31538754,117.07,117.0,22.5371]
["bitfinex","SOLUSD",1644231533732,14.14018754,117.07,117.0,22.5371]
["bitfinex","SOLUSD",1644231533931,0.1,117.06,117.0,22.5371]
["bitfinex","SOLUSD",1644231534733,1.31538754,117.06,117.0,22.5371]
["bitfinex","SOLUSD",1644231535734,0.1,117.06,117.0,22.5371]
["bitfinex","SOLUSD",1644231536132,1.31538754,117.06,117.0,22.5371]
["bitfinex","SOLUSD",1644231540737,1.56538754,117.06,117.0,22.5371]
["bitfinex","SOLUSD",1644231541435,1.31538754,117.06,117.0,22.5371]
["bitfinex","SOLUSD",1644231541636,1.31538754,117.06,117.0,24.66916061]
["bitfinex","SOLUSD",1644231541836,0.1,117.07,117.0,24.41916061]
["bitfinex","SOLUSD",1644231542037,0.1,117.07,117.0,22.7871]
["bitfinex","SOLUSD",1644231542240,0.1,117.07,117.0,22.5371]
["bitfinex","SOLUSD",1644231542640,0.1,117.07,117.0,22.7871]
["bitfinex","SOLUSD",1644231544150,0.1,117.07,117.0,22.5371]
["bitfinex","SOLUSD",1644231544345,0.1,117.07,117.0,22.7871]
["bitfinex","SOLUSD",1644231544545,1.31538754,117.07,117.0,22.7871]
["bitfinex","SOLUSD",1644231545644,1.31538754,117.07,117.0,22.5371]
["bitfinex","SOLUSD",1644231546744,1.31538754,117.07,117.0,22.7871]
["bitfinex","SOLUSD",1644231546945,0.1,117.07,117.0,22.7871]
["bitfinex","SOLUSD",1644231548249,0.1,117.07,117.0,24.67455974]
["bitfinex","SOLUSD",1644231548451,0.1,117.07,117.01,12.42]
["bitfinex","SOLUSD",1644231548650,0.1,117.07,117.01,18.42]
["bitfinex","SOLUSD",1644231548848,0.1,117.07,117.02,1.88745974]
["bitfinex","SOLUSD",1644231549049,1.21538754,117.1,117.02,38.05875974]
["bitfinex","SOLUSD",1644231549249,1.21538754,117.1,117.02,38.30875974]
["bitfinex","SOLUSD",1644231549449,1.21538754,117.11,117.03,36.53755691]
["bitfinex","SOLUSD",1644231549850,1.21538754,117.11,117.03,36.78755691]
["bitfinex","SOLUSD",1644231550052,1.46538754,117.11,117.04,24.9282]
["bitfinex","SOLUSD",1644231550251,1.46538754,117.11,117.04,25.1782]
["bitfinex","SOLUSD",1644231551060,1.21538754,117.1,117.04,24.9282]
["bitfinex","SOLUSD",1644231552256,1.46538754,117.1,117.04,24.9282]
["bitfinex","SOLUSD",1644231552656,0.25,117.1,117.04,24.9282]
["bitfinex","SOLUSD",1644231552861,1.46538754,117.1,117.04,24.9282]
["bitfinex","SOLUSD",1644231553258,1.21538754,117.1,117.04,24.9282]
["bitfinex","SOLUSD",1644231553458,1.21538754,117.11,117.04,26.81565974]
["bitfinex","SOLUSD",1644231553663,1.31538754,117.12,117.04,26.81565974]
["bitfinex","SOLUSD",1644231553859,1.31538754,117.12,117.04,27.06565974]
["bitfinex","SOLUSD",1644231554278,1.21538754,117.11,117.04,27.06565974]
["bitfinex","SOLUSD",1644231554479,1.31538754,117.12,117.04,27.06565974]
["bitfinex","SOLUSD",1644231554779,1.21538754,117.11,117.04,25.1782]
["bitfinex","SOLUSD",1644231554979,4.38493525,117.1,117.04,24.9282]
["bitfinex","SOLUSD",1644231555179,5.60032279,117.1,117.04,24.9282]
["bitfinex","SOLUSD",1644231555378,1.21538754,117.1,117.04,24.9282]
["bitfinex","SOLUSD",1644231555580,1.21538754,117.1,117.04,25.1782]
["bitfinex","SOLUSD",1644231555780,1.21538754,117.11,117.04,25.1782]
["bitfinex","SOLUSD",1644231556480,44.28284139,117.11,117.04,25.1782]
["bitfinex","SOLUSD",1644231556681,0.1,117.1,117.04,25.1782]
["bitfinex","SOLUSD",1644231558184,0.1,117.1,117.04,24.9282]
["bitfinex","SOLUSD",1644231558384,0.1,117.1,117.04,25.1782]
["bitfinex","SOLUSD",1644231558586,0.1,117.1,117.04,32.81565988]
["bitfinex","SOLUSD",1644231558886,0.1,117.13,117.04,45.48565988]
["bitfinex","SOLUSD",1644231559686,0.1,117.13,117.04,55.23516405]
["bitfinex","SOLUSD",1644231560988,0.1,117.13,117.04,68.04706405]
["bitfinex","SOLUSD",1644231562589,48.45995188,117.13,117.04,68.04706405]
["bitfinex","SOLUSD",1644231562788,0.1,117.12,117.04,68.04706405]
["bitfinex","SOLUSD",1644231563892,0.1,117.13,117.04,68.04706405]
["bitfinex","SOLUSD",1644231564091,0.1,117.13,117.04,72.31606405]
["bitfinex","SOLUSD",1644231565095,0.1,117.13,117.04,68.04706405]
["bitfinex","SOLUSD",1644231566897,0.1,117.13,117.04,37.5982]
["bitfinex","SOLUSD",1644231567101,2.24682857,117.13,117.04,25.1782]
["bitfinex","SOLUSD",1644231567902,2.24682857,117.13,117.04,24.9282]
["bitfinex","SOLUSD",1644231568098,1.56538754,117.13,117.04,24.9282]
["bitfinex","SOLUSD",1644231569699,1.56538754,117.13,117.04,25.1782]
["bitfinex","SOLUSD",1644231570501,1.21538754,117.12,117.04,25.1782]
["bitfinex","SOLUSD",1644231570700,1.31538754,117.13,117.04,25.1782]
["bitfinex","SOLUSD",1644231571505,1.21538754,117.12,117.04,25.1782]
["bitfinex","SOLUSD",1644231571705,1.31538754,117.13,117.04,25.1782]
["bitfinex","SOLUSD",1644231572103,1.21538754,117.12,117.04,25.1782]
["bitfinex","SOLUSD",1644231572305,0.1,117.13,117.04,39.48565988]
["bitfinex","SOLUSD",1644231572504,0.1,117.13,117.04,37.5982]
["bitfinex","SOLUSD",1644231572704,1.31538754,117.13,117.04,37.5982]
["bitfinex","SOLUSD",1644231573105,25.48818754,117.13,117.04,24.9282]
["bitfinex","SOLUSD",1644231573305,13.73538754,117.12,117.03,22.8867]
["bitfinex","SOLUSD",1644231573508,1.31538754,117.11,116.98,79.8983]
["bitfinex","SOLUSD",1644231573708,12.42,117.1,116.99,23.635]
["bitfinex","SOLUSD",1644231573907,0.1,117.09,116.99,23.635]
["bitfinex","SOLUSD",1644231574109,4.03284562,117.09,117.0,44.9860561]
["bitfinex","SOLUSD",1644231574510,4.28284562,117.09,117.0,44.9860561]
["bitfinex","SOLUSD",1644231574712,5.49823316,117.09,117.0,44.9860561]
["bitfinex","SOLUSD",1644231575011,12.8232,117.08,117.0,44.9860561]
["bitfinex","SOLUSD",1644231575311,0.1,117.07,117.0,44.9860561]
["bitfinex","SOLUSD",1644231577816,0.1,117.07,117.0,45.2360561]
["bitfinex","SOLUSD",1644231583333,5.24823316,117.09,117.0,45.2360561]
["bitfinex","SOLUSD",1644231583533,4.03284562,117.09,117.0,45.2360561]
["bitfinex","SOLUSD",1644231584034,4.28284562,117.09,117.0,45.2360561]
["bitfinex","SOLUSD",1644231584434,3.78284562,117.09,117.0,45.2360561]
["bitfinex","SOLUSD",1644231587134,3.78284562,117.09,117.01,24.1493]
["bitfinex","SOLUSD",1644231587337,3.78284562,117.09,117.01,24.3993]
["bitfinex","SOLUSD",1644231589336,3.78284562,117.09,117.01,24.1493]
["bitfinex","SOLUSD",1644231590137,3.78284562,117.09,117.02,38.71474993]
["bitfinex","SOLUSD",1644231591237,3.78284562,117.09,117.01,24.1493]
["bitfinex","SOLUSD",1644231591438,17.82083316,117.09,117.01,24.1493]
["bitfinex","SOLUSD",1644231591636,0.1,117.08,117.01,24.1493]
["bitfinex","SOLUSD",1644231595141,1.31538754,117.08,117.01,24.1493]
["bitfinex","SOLUSD",1644231595339,36.85258944,117.07,117.01,24.1493]
["bitfinex","SOLUSD",1644231595539,0.1,117.06,117.01,24.1493]
["bitfinex","SOLUSD",1644231597142,0.1,117.06,116.98,23.1286]
["bitfinex","SOLUSD",1644231597343,0.1,117.06,116.99,24.3139]
["bitfinex","SOLUSD",1644231598149,1.31538754,117.06,116.99,24.3139]
["bitfinex","SOLUSD",1644231598347,11.8147217,117.05,116.99,24.3139]
["bitfinex","SOLUSD",1644231598946,12.0647217,117.05,116.99,24.3139]
["bitfinex","SOLUSD",1644231599347,1.31538754,117.06,116.99,58.74169977]
["bitfinex","SOLUSD",1644231599748,0.1,117.06,116.99,58.74169977]
["bitfinex","SOLUSD",1644231600550,40.8047291,117.06,116.99,58.74169977]
["bitfinex","SOLUSD",1644231601750,40.8047291,117.06,116.99,24.3139]
["bitfinex","SOLUSD",1644231601951,42.02011664,117.06,116.99,24.3139]
["bitfinex","SOLUSD",1644231602752,42.02011664,117.06,116.99,69.70351942]
["bitfinex","SOLUSD",1644231603350,42.02011664,117.06,116.99,45.38961942]
["bitfinex","SOLUSD",1644231606254,1.56538754,117.06,116.99,45.38961942]
["bitfinex","SOLUSD",1644231606854,1.56538754,117.06,116.99,45.63961942]
["bitfinex","SOLUSD",1644231607055,1.56538754,117.06,116.99,45.38961942]
["bitfinex","SOLUSD",1644231607259,38.86803431,117.06,116.99,45.38961942]
["bitfinex","SOLUSD",1644231607657,38.61803431,117.06,116.99,45.38961942]
["bitfinex","SOLUSD",1644231607959,38.61803431,117.06,116.98,23.1286]
["bitfinex","SOLUSD",1644231608157,51.44393431,117.06,116.98,23.1286]
["bitfinex","SOLUSD",1644231608356,1.21538754,117.05,116.98,23.1286]
["bitfinex","SOLUSD",1644231608759,1.46538754,117.05,116.98,23.1286]
["bitfinex","SOLUSD",1644231609059,11.36466437,117.04,116.98,23.1286]
["bitfinex","SOLUSD",1644231609256,1.21538754,117.05,116.98,23.1286]
["bitfinex","SOLUSD",1644231609257,1.46538754,117.05,116.98,23.1286]
["bitfinex","SOLUSD",1644231609458,1.21538754,117.05,116.98,23.1286]
["bitfinex","SOLUSD",1644231609657,1.46538754,117.05,116.98,23.1286]
["bitfinex","SOLUSD",1644231609957,1.31538754,117.06,116.98,23.1286]
["bitfinex","SOLUSD",1644231610158,0.1,117.06,116.99,12.42]
["bitfinex","SOLUSD",1644231610359,0.1,117.06,117.01,48.70938215]
["bitfinex","SOLUSD",1644231610561,284.90259862,117.07,117.03,37.07313307]
["bitfinex","SOLUSD",1644231610859,1.21538754,117.11,117.03,37.32313307]
["bitfinex","SOLUSD",1644231611658,1.21538754,117.11,117.04,24.6822]
["bitfinex","SOLUSD",1644231611859,1.21538754,117.11,117.04,24.9322]
["bitfinex","SOLUSD",1644231612262,8.754e-05,117.11,117.04,24.9322]
["bitfinex","SOLUSD",1644231612462,8.754e-05,117.13,117.05,58.98740716]
["bitfinex","SOLUSD",1644231612660,522.53823201,117.16,117.06,4.269]
["bitfinex","SOLUSD",1644231612861,522.53823201,117.16,117.07,12.42]
["bitfinex","SOLUSD",1644231613064,522.53823201,117.16,117.07,18.42]
["bitfinex","SOLUSD",1644231613263,522.53823201,117.16,117.07,18.67]
["bitfinex","SOLUSD",1644231613463,562.60805103,117.16,117.08,38.62214468]
["bitfinex","SOLUSD",1644231613863,562.85805103,117.16,117.08,38.87214468]
["bitfinex","SOLUSD",1644231614766,562.60805103,117.16,117.08,38.87214468]
["bitfinex","SOLUSD",1644231615567,35.4604,117.18,117.08,38.87214468]
["bitfinex","SOLUSD",1644231615767,35.4604,117.18,117.08,62.61644468]
["bitfinex","SOLUSD",1644231616164,35.7104,117.18,117.08,62.61644468]
["bitfinex","SOLUSD",1644231616765,40.63051857,117.17,117.08,62.61644468]
["bitfinex","SOLUSD",1644231618171,35.4604,117.18,117.08,62.61644468]
["bitfinex","SOLUSD",1644231618369,22.6483,117.18,117.08,62.61644468]
["bitfinex","SOLUSD",1644231618567,36.1831,117.2,117.08,68.61644468]
["bitfinex","SOLUSD",1644231618767,36.1831,117.2,117.08,81.03644468]
["bitfinex","SOLUSD",1644231619167,76.25091312,117.2,117.08,85.30444468]
["bitfinex","SOLUSD",1644231621071,76.50091312,117.2,117.08,85.30444468]
["bitfinex","SOLUSD",1644231623994,23.6232,117.2,117.08,98.11264468]
["bitfinex","SOLUSD",1644231624194,0.25,117.2,117.09,1.88741725]
["bitfinex","SOLUSD",1644231624395,0.25,117.2,117.1,12.42]
["bitfinex","SOLUSD",1644231624596,22.6829,117.22,117.11,24.4164]
["bitfinex","SOLUSD",1644231624794,22.6829,117.22,117.11,24.6664]
["bitfinex","SOLUSD",1644231624996,22.6829,117.22,117.12,42.02153247]
["bitfinex","SOLUSD",1644231625196,23.6317,117.24,117.13,24.4066]
["bitfinex","SOLUSD",1644231625400,0.1,117.24,117.14,12.42]
["bitfinex","SOLUSD",1644231625599,0.1,117.28,117.15,24.4066]
["bitfinex","SOLUSD",1644231625799,0.1,117.28,117.16,16.685]
["bitfinex","SOLUSD",1644231626197,0.1,117.28,117.17,36.20007194]
["bitfinex","SOLUSD",1644231626397,0.1,117.29,117.19,12.7964]
["bitfinex","SOLUSD",1644231626598,0.1,117.31,117.2,11.92]
["bitfinex","SOLUSD",1644231626797,0.1,117.31,117.21,4.264]
["bitfinex","SOLUSD",1644231626996,0.2,117.33,117.22,12.42]
["bitfinex","SOLUSD",1644231627200,0.2,117.33,117.22,18.67]
["bitfinex","SOLUSD",1644231627399,0.2,117.33,117.23,34.7022897]
["bitfinex","SOLUSD",1644231627597,0.2,117.33,117.23,40.7022897]
["bitfinex","SOLUSD",1644231627797,0.2,117.33,117.23,40.9522897]
["bitfinex","SOLUSD",1644231628598,2.14682857,117.32,117.23,40.9522897]
["bitfinex","SOLUSD",1644231628799,2.53111868,117.32,117.23,40.7022897]
["bitfinex","SOLUSD",1644231629201,2.14682857,117.31,117.23,40.7022897]
["bitfinex","SOLUSD",1644231629601,2.14682857,117.31,117.23,34.7022897]
["bitfinex","SOLUSD",1644231629800,0.38429011,117.32,117.23,34.7022897]
["bitfinex","SOLUSD",1644231630201,0.1,117.32,117.23,34.9522897]
["bitfinex","SOLUSD",1644231630602,2.24682857,117.32,117.23,34.9522897]
["bitfinex","SOLUSD",1644231631202,36.84374084,117.31,117.23,34.9522897]
["bitfinex","SOLUSD",1644231631406,0.1,117.3,117.23,34.9522897]
["bitfinex","SOLUSD",1644231631603,0.25,117.31,117.23,34.9522897]
["bitfinex","SOLUSD",1644231631802,2.24682857,117.32,117.23,34.9522897]
["bitfinex","SOLUSD",1644231632403,37.41181943,117.32,117.23,34.9522897]
["bitfinex","SOLUSD",1644231632603,0.1,117.31,117.23,34.9522897]
["bitfinex","SOLUSD",1644231633002,2.24682857,117.31,117.23,34.9522897]
["bitfinex","SOLUSD",1644231634706,0.1,117.31,117.23,34.9522897]
["bitfinex","SOLUSD",1644231635110,0.1,117.32,117.23,34.9522897]
["bitfinex","SOLUSD",1644231635716,0.1,117.32,117.24,12.42]
["bitfinex","SOLUSD",1644231635916,0.2,117.34,117.25,35.99954467]
["bitfinex","SOLUSD",1644231636115,0.2,117.34,117.25,41.99954467]
["bitfinex","SOLUSD",1644231636413,0.2,117.34,117.25,36.24954467]
["bitfinex","SOLUSD",1644231638713,7.05920398,117.33,117.25,36.24954467]
["bitfinex","SOLUSD",1644231638916,7.25920398,117.33,117.22,12.42]
["bitfinex","SOLUSD",1644231639113,2.14682857,117.32,117.21,47.4647]
["bitfinex","SOLUSD",1644231639314,14.66682857,117.32,117.16,16.683]
["bitfinex","SOLUSD",1644231639514,0.1,117.31,117.17,48.3571]
["bitfinex","SOLUSD",1644231639714,12.8004,117.29,117.17,48.3571]
["bitfinex","SOLUSD",1644231639915,0.1,117.28,117.18,44.55198563]
["bitfinex","SOLUSD",1644231640113,0.1,117.28,117.18,50.55198563]
["bitfinex","SOLUSD",1644231640314,0.1,117.28,117.18,52.43389907]
["bitfinex","SOLUSD",1644231641318,0.1,117.28,117.18,52.68389907]
["bitfinex","SOLUSD",1644231644519,0.1,117.28,117.18,46.68389907]
["bitfinex","SOLUSD",1644231644819,36.85184016,117.27,117.18,44.80198563]
["bitfinex","SOLUSD",1644231645018,0.1,117.26,117.18,44.80198563]
["bitfinex","SOLUSD",1644231645218,0.1,117.26,117.18,44.55198563]
["bitfinex","SOLUSD",1644231646020,11.81547098,117.25,117.18,44.55198563]
["bitfinex","SOLUSD",1644231646219,0.1,117.24,117.18,44.55198563]
["bitfinex","SOLUSD",1644231646624,0.1,117.24,117.18,0.25]
["bitfinex","SOLUSD",1644231646820,0.1,117.24,117.17,48.6071]
["bitfinex","SOLUSD",1644231647021,0.1,117.24,117.17,48.3571]
["bitfinex","SOLUSD",1644231647621,0.1,117.24,117.18,43.46842413]
["bitfinex","SOLUSD",1644231648223,0.1,117.24,117.18,43.71842413]
["bitfinex","SOLUSD",1644231651128,0.1,117.26,117.18,45.60584908]
["bitfinex","SOLUSD",1644231654027,12.69583461,117.26,117.18,45.60584908]
["bitfinex","SOLUSD",1644231654231,0.1,117.25,117.18,45.60584908]
["bitfinex","SOLUSD",1644231654829,0.1,117.26,117.18,45.60584908]
["bitfinex","SOLUSD",1644231655532,0.1,117.26,117.18,45.35584908]
["bitfinex","SOLUSD",1644231655732,37.41226813,117.26,117.18,1.88742495]
["bitfinex","SOLUSD",1644231655933,50.21616813,117.26,117.16,1.88742495]
["bitfinex","SOLUSD",1644231656134,50.21616813,117.26,117.13,4.265]
["bitfinex","SOLUSD",1644231656135,0.1,117.25,117.12,60.0512]
["bitfinex","SOLUSD",1644231656333,0.1,117.25,117.13,6.0]
["bitfinex","SOLUSD",1644231656531,0.1,117.25,117.12,53.5148]
["bitfinex","SOLUSD",1644231656735,0.1,117.25,117.13,45.1483148]
["bitfinex","SOLUSD",1644231657232,0.1,117.25,117.13,51.3983148]
["bitfinex","SOLUSD",1644231657433,0.1,117.25,117.15,41.2233639]
["bitfinex","SOLUSD",1644231657833,11.35504301,117.24,117.15,41.4733639]
["bitfinex","SOLUSD",1644231658032,12.8069,117.23,117.15,41.4733639]
["bitfinex","SOLUSD",1644231662343,37.31226813,117.22,117.15,41.4733639]
["bitfinex","SOLUSD",1644231663964,37.56226813,117.22,117.15,41.2233639]
["bitfinex","SOLUSD",1644231664369,37.56226813,117.22,117.15,41.4733639]
["bitfinex","SOLUSD",1644231668171,0.25,117.22,117.15,41.4733639]
["bitfinex","SOLUSD",1644231668571,12.8069,117.23,117.15,41.4733639]
["bitfinex","SOLUSD",1644231669172,12.8069,117.23,117.12,47.5148]
["bitfinex","SOLUSD",1644231669373,12.8069,117.23,117.12,47.7648]
["bitfinex","SOLUSD",1644231669780,12.8069,117.23,117.12,49.65222495]
["bitfinex","SOLUSD",1644231670175,47.84211441,117.22,117.13,38.06185668]
["bitfinex","SOLUSD",1644231670573,60.65051441,117.22,117.13,38.06185668]
["bitfinex","SOLUSD",1644231672174,60.90051441,117.22,117.13,38.06185668]
["bitfinex","SOLUSD",1644231673677,13.0584,117.22,117.13,38.06185668]
["bitfinex","SOLUSD",1644231676878,12.8084,117.22,117.13,38.31185668]
["bitfinex","SOLUSD",1644231677382,12.8084,117.22,117.14,1.88371537]
["bitfinex","SOLUSD",1644231677580,30.74299032,117.24,117.14,1.88371537]
["bitfinex","SOLUSD",1644231677780,30.74299032,117.24,117.14,25.29261537]
["bitfinex","SOLUSD",1644231677981,30.74299032,117.24,117.15,48.20241642]
["bitfinex","SOLUSD",1644231678181,30.74299032,117.24,117.15,50.08583916]
["bitfinex","SOLUSD",1644231678379,30.74299032,117.24,117.15,50.33583916]
["bitfinex","SOLUSD",1644231679282,36.52043301,117.23,117.15,48.45241642]
["bitfinex","SOLUSD",1644231680283,36.77043301,117.23,117.15,48.45241642]
["bitfinex","SOLUSD",1644231680986,30.74299032,117.24,117.15,48.45241642]
["bitfinex","SOLUSD",1644231681887,30.74299032,117.24,117.16,1.88342274]
["bitfinex","SOLUSD",1644231682086,30.74299032,117.24,117.17,43.66347414]
["bitfinex","SOLUSD",1644231682286,30.74299032,117.24,117.17,43.91347414]
["bitfinex","SOLUSD",1644231685089,30.99299032,117.24,117.17,43.91347414]
["bitfinex","SOLUSD",1644231687894,40.11297849,117.24,117.17,43.91347414]
["bitfinex","SOLUSD",1644231692798,30.99299032,117.24,117.17,43.91347414]
["bitfinex","SOLUSD",1644231693699,65.61122807,117.24,117.17,43.91347414]
["bitfinex","SOLUSD",1644231698230,30.99299032,117.24,117.17,43.91347414]
["bitfinex","SOLUSD",1644231698826,17.93709032,117.24,117.17,43.91347414]
["bitfinex","SOLUSD",1644231699026,0.1,117.24,117.17,45.79689688]
["bitfinex","SOLUSD",1644231699226,0.1,117.25,117.17,45.79689688]
["bitfinex","SOLUSD",1644231702535,2.71797886,117.25,117.17,45.79689688]
["bitfinex","SOLUSD",1644231703436,2.71797886,117.25,117.17,45.54689688]
["bitfinex","SOLUSD",1644231704735,2.71797886,117.25,117.17,45.79689688]
["bitfinex","SOLUSD",1644231706239,0.35,117.25,117.17,45.79689688]
["bitfinex","SOLUSD",1644231706441,0.1,117.25,117.17,45.79689688]
["bitfinex","SOLUSD",1644231706840,0.1,117.26,117.17,45.79689688]
["bitfinex","SOLUSD",1644231707040,0.1,117.26,117.18,23.1852]
["bitfinex","SOLUSD",1644231707240,0.1,117.26,117.19,36.29363329]
["bitfinex","SOLUSD",1644231707640,0.1,117.26,117.19,36.54363329]
["bitfinex","SOLUSD",1644231713144,0.1,117.27,117.19,36.54363329]
["bitfinex","SOLUSD",1644231713344,0.1,117.27,117.21,36.0169343]
["bitfinex","SOLUSD",1644231717252,48.61137768,117.27,117.21,36.0169343]
["bitfinex","SOLUSD",1644231717450,0.1,117.26,117.2,23.6906]
["bitfinex","SOLUSD",1644231717653,0.1,117.26,117.2,23.9406]
["bitfinex","SOLUSD",1644231718352,0.1,117.26,117.2,65.83325707]
["bitfinex","SOLUSD",1644231719558,47.64973219,117.27,117.2,65.83325707]
["bitfinex","SOLUSD",1644231720359,47.64973219,117.27,117.2,23.9406]
["bitfinex","SOLUSD",1644231720559,47.64973219,117.27,117.2,23.6906]
["bitfinex","SOLUSD",1644231723983,47.89973219,117.27,117.2,23.6906]
["bitfinex","SOLUSD",1644231724380,60.70263219,117.27,117.2,23.6906]
["bitfinex","SOLUSD",1644231725680,63.14324681,117.27,117.2,23.6906]
["bitfinex","SOLUSD",1644231726084,63.14324681,117.27,117.15,16.685]
["bitfinex","SOLUSD",1644231726283,45.17946449,117.26,117.15,4.265]
["bitfinex","SOLUSD",1644231726481,12.8079,117.23,117.15,4.265]
["bitfinex","SOLUSD",1644231726683,12.8079,117.23,117.13,23.371]
["bitfinex","SOLUSD",1644231727082,12.8079,117.23,117.14,48.08927996]
["bitfinex","SOLUSD",1644231727486,12.8079,117.23,117.15,24.7443]
["bitfinex","SOLUSD",1644231727684,12.42,117.24,117.16,46.64725026]
["bitfinex","SOLUSD",1644231727884,12.8046,117.25,117.16,46.64725026]
["bitfinex","SOLUSD",1644231728085,25.42771462,117.26,117.16,46.64725026]
["bitfinex","SOLUSD",1644231728286,22.9871,117.26,117.17,24.7443]
["bitfinex","SOLUSD",1644231728485,22.9871,117.26,117.18,44.44263994]
["bitfinex","SOLUSD",1644231728885,22.9871,117.26,117.18,44.69263994]
["bitfinex","SOLUSD",1644231729294,23.2371,117.26,117.18,44.69263994]
["bitfinex","SOLUSD",1644231730584,15.24301462,117.27,117.18,44.69263994]
["bitfinex","SOLUSD",1644231730786,2.44061462,117.27,117.18,44.69263994]
["bitfinex","SOLUSD",1644231730985,4.87381915,117.28,117.19,26.47638736]
["bitfinex","SOLUSD",1644231731388,4.87381915,117.28,117.19,26.72638736]
["bitfinex","SOLUSD",1644231731588,2.44061462,117.29,117.19,26.72638736]
["bitfinex","SOLUSD",1644231731786,26.67551462,117.3,117.2,43.60426517]
["bitfinex","SOLUSD",1644231731988,26.67551462,117.3,117.21,24.5125]
["bitfinex","SOLUSD",1644231732187,24.2349,117.3,117.22,45.40334684]
["bitfinex","SOLUSD",1644231732686,1.21605097,117.27,117.22,45.65334684]
["bitfinex","SOLUSD",1644231732885,15.23891462,117.31,117.22,45.65334684]
["bitfinex","SOLUSD",1644231732886,1.21605097,117.28,117.22,45.65334684]
["bitfinex","SOLUSD",1644231733086,1.21605097,117.28,117.22,47.5422342]
["bitfinex","SOLUSD",1644231733489,1.21605097,117.29,117.23,24.415]
["bitfinex","SOLUSD",1644231733890,1.21605097,117.29,117.23,26.55388736]
["bitfinex","SOLUSD",1644231734088,1.21605097,117.29,117.24,40.57281593]
["bitfinex","SOLUSD",1644231734289,1.21605097,117.29,117.24,40.82281593]
["bitfinex","SOLUSD",1644231734689,1.21605097,117.28,117.24,40.82281593]
["bitfinex","SOLUSD",1644231734889,1.21605097,117.29,117.24,40.82281593]
["bitfinex","SOLUSD",1644231737692,1.21605097,117.3,117.24,40.82281593]
["bitfinex","SOLUSD",1644231738291,1.21605097,117.29,117.24,40.57281593]
["bitfinex","SOLUSD",1644231738494,1.21605097,117.28,117.24,40.57281593]
["bitfinex","SOLUSD",1644231739494,1.21605097,117.29,117.24,40.82281593]
["bitfinex","SOLUSD",1644231739695,1.21605097,117.3,117.24,40.82281593]
["bitfinex","SOLUSD",1644231740096,1.21605097,117.29,117.24,40.82281593]
["bitfinex","SOLUSD",1644231740795,1.21605097,117.29,117.24,40.57281593]
["bitfinex","SOLUSD",1644231741996,1.46605097,117.29,117.24,40.57281593]
["bitfinex","SOLUSD",1644231742196,0.25,117.29,117.24,40.57281593]
["bitfinex","SOLUSD",1644231742598,1.21605097,117.3,117.24,40.57281593]
["bitfinex","SOLUSD",1644231742796,79.77729212,117.32,117.24,40.57281593]
["bitfinex","SOLUSD",1644231742797,1.21605097,117.29,117.24,40.57281593]
["bitfinex","SOLUSD",1644231745299,1.46605097,117.29,117.24,40.57281593]
["bitfinex","SOLUSD",1644231745500,1.21605097,117.29,117.24,40.57281593]
["bitfinex","SOLUSD",1644231745699,1.21605097,117.29,117.23,24.415]
["bitfinex","SOLUSD",1644231746199,1.21605097,117.28,117.23,24.415]
["bitfinex","SOLUSD",1644231746400,1.21605097,117.28,117.2,24.5898]
["bitfinex","SOLUSD",1644231746602,1.21605097,117.27,117.2,24.5898]
["bitfinex","SOLUSD",1644231746801,37.88902815,117.26,117.2,24.5898]
["bitfinex","SOLUSD",1644231747000,37.88902815,117.26,117.19,45.13427902]
["bitfinex","SOLUSD",1644231747201,39.10507912,117.26,117.19,4.263]
["bitfinex","SOLUSD",1644231747402,1.21605097,117.25,117.19,4.263]
["bitfinex","SOLUSD",1644231748203,9.9166375,117.24,117.19,4.263]
["bitfinex","SOLUSD",1644231748906,11.13268847,117.24,117.19,4.263]
["bitfinex","SOLUSD",1644231749126,1.21605097,117.23,117.19,4.263]
["bitfinex","SOLUSD",1644231749907,11.13268847,117.24,117.19,4.263]
["bitfinex","SOLUSD",1644231750106,11.13268847,117.24,117.15,24.721]
["bitfinex","SOLUSD",1644231750305,11.13268847,117.24,117.15,24.971]
["bitfinex","SOLUSD",1644231750505,11.13268847,117.24,117.15,26.61583229]
["bitfinex","SOLUSD",1644231751006,23.93858847,117.24,117.15,26.61583229]
["bitfinex","SOLUSD",1644231751609,23.93858847,117.24,117.15,50.10433229]
["bitfinex","SOLUSD",1644231751804,23.93858847,117.24,117.15,50.35433229]
["bitfinex","SOLUSD",1644231752204,24.18858847,117.24,117.16,38.85885697]
["bitfinex","SOLUSD",1644231752404,24.18858847,117.24,117.15,50.35433229]
["bitfinex","SOLUSD",1644231753206,23.93858847,117.24,117.15,50.35433229]
["bitfinex","SOLUSD",1644231753406,22.7225375,117.24,117.16,40.19444229]
["bitfinex","SOLUSD",1644231753806,22.7225375,117.24,117.16,42.33927458]
["bitfinex","SOLUSD",1644231754406,22.7225375,117.24,117.13,1.89483229]
["bitfinex","SOLUSD",1644231754706,1.21605097,117.22,117.11,24.2858]
["bitfinex","SOLUSD",1644231754910,14.02575097,117.21,117.11,24.2858]
["bitfinex","SOLUSD",1644231755407,37.88902815,117.2,117.12,44.80543268]
["bitfinex","SOLUSD",1644231756812,38.13902815,117.2,117.12,44.80543268]
["bitfinex","SOLUSD",1644231757213,37.00256379,117.2,117.12,44.80543268]
["bitfinex","SOLUSD",1644231758812,0.25,117.2,117.12,44.80543268]
["bitfinex","SOLUSD",1644231759213,13.0597,117.21,117.12,44.80543268]
["bitfinex","SOLUSD",1644231759815,0.25,117.21,117.12,46.94557927]
["bitfinex","SOLUSD",1644231760214,24.846,117.22,117.13,22.7874]
["bitfinex","SOLUSD",1644231760617,24.846,117.22,117.13,24.92754659]
["bitfinex","SOLUSD",1644231761217,65.07755104,117.22,117.14,47.18788838]
["bitfinex","SOLUSD",1644231761619,65.07755104,117.22,117.14,47.43788838]
["bitfinex","SOLUSD",1644231762121,64.82755104,117.22,117.14,47.43788838]
["bitfinex","SOLUSD",1644231762320,64.82755104,117.22,117.14,49.32803497]
["bitfinex","SOLUSD",1644231762919,24.596,117.22,117.14,49.32803497]
["bitfinex","SOLUSD",1644231763323,22.599,117.24,117.14,49.32803497]
["bitfinex","SOLUSD",1644231763324,47.0289,117.24,117.14,49.32803497]
["bitfinex","SOLUSD",1644231763519,47.0289,117.24,117.15,23.6282]
["bitfinex","SOLUSD",1644231763719,47.0289,117.24,117.15,23.8782]
["bitfinex","SOLUSD",1644231763919,45.09329411,117.23,117.16,46.0518141]
["bitfinex","SOLUSD",1644231764341,45.34329411,117.23,117.16,46.3018141]
["bitfinex","SOLUSD",1644231764745,0.25,117.23,117.16,46.3018141]
["bitfinex","SOLUSD",1644231765142,47.0289,117.24,117.16,46.3018141]
["bitfinex","SOLUSD",1644231765342,14.02085097,117.25,117.16,46.3018141]
["bitfinex","SOLUSD",1644231765542,14.02085097,117.25,117.16,48.19196069]
["bitfinex","SOLUSD",1644231765543,1.21605097,117.25,117.16,48.19196069]
["bitfinex","SOLUSD",1644231765742,1.21605097,117.25,117.17,23.515]
["bitfinex","SOLUSD",1644231765942,25.73965097,117.28,117.18,40.04609786]
["bitfinex","SOLUSD",1644231766141,25.73965097,117.28,117.19,23.515]
["bitfinex","SOLUSD",1644231766545,25.73965097,117.28,117.19,25.65514659]
["bitfinex","SOLUSD",1644231766746,25.98965097,117.28,117.19,25.65514659]
["bitfinex","SOLUSD",1644231767145,25.98965097,117.28,117.2,47.88635857]
["bitfinex","SOLUSD",1644231767347,1.21605097,117.29,117.2,50.02650516]
["bitfinex","SOLUSD",1644231767545,1.21605097,117.29,117.21,24.51484659]
["bitfinex","SOLUSD",1644231767744,1.21605097,117.3,117.21,24.76484659]
["bitfinex","SOLUSD",1644231768344,1.21605097,117.3,117.22,49.62731858]
["bitfinex","SOLUSD",1644231768744,1.21605097,117.3,117.22,49.87731858]
["bitfinex","SOLUSD",1644231768944,1.21605097,117.31,117.22,49.87731858]
["bitfinex","SOLUSD",1644231769150,1.21605097,117.31,117.22,47.98717199]
["bitfinex","SOLUSD",1644231769546,1.46605097,117.31,117.22,47.98717199]
["bitfinex","SOLUSD",1644231777058,1.46605097,117.31,117.22,53.98717199]
["bitfinex","SOLUSD",1644231777059,0.25,117.31,117.22,53.98717199]
["bitfinex","SOLUSD",1644231777261,48.22975097,117.32,117.22,53.98717199]
["bitfinex","SOLUSD",1644231777464,48.22975097,117.32,117.24,34.52841266]
["bitfinex","SOLUSD",1644231778261,1.31605097,117.33,117.24,34.77841266]
["bitfinex","SOLUSD",1644231778466,0.1,117.33,117.25,22.6319]
["bitfinex","SOLUSD",1644231778666,1.21605097,117.34,117.25,22.6319]
["bitfinex","SOLUSD",1644231778860,1.31605097,117.35,117.25,22.8819]
["bitfinex","SOLUSD",1644231779061,1.31605097,117.35,117.26,45.11060636]
["bitfinex","SOLUSD",1644231779261,1.31605097,117.35,117.27,24.0082]
["bitfinex","SOLUSD",1644231779462,1.31605097,117.35,117.28,44.13315466]
["bitfinex","SOLUSD",1644231779863,1.31605097,117.35,117.28,44.38315466]
["bitfinex","SOLUSD",1644231780268,0.1,117.35,117.28,44.38315466]
["bitfinex","SOLUSD",1644231780566,1.31605097,117.35,117.28,44.38315466]
["bitfinex","SOLUSD",1644231780968,0.35,117.35,117.28,44.38315466]
["bitfinex","SOLUSD",1644231781366,0.1,117.35,117.28,44.38315466]
["bitfinex","SOLUSD",1644231782666,1.31605097,117.35,117.28,44.38315466]
["bitfinex","SOLUSD",1644231782900,0.1,117.35,117.28,44.38315466]
["bitfinex","SOLUSD",1644231785068,33.53067598,117.36,117.28,44.38315466]
["bitfinex","SOLUSD",1644231785268,0.1,117.35,117.28,44.38315466]
["bitfinex","SOLUSD",1644231785668,0.1,117.35,117.28,44.13315466]
["bitfinex","SOLUSD",1644231785869,0.1,117.35,117.28,44.38315466]
["bitfinex","SOLUSD",1644231788476,0.1,117.36,117.28,44.38315466]
["bitfinex","SOLUSD",1644231788877,0.1,117.36,117.29,23.8588]
["bitfinex","SOLUSD",1644231789075,0.1,117.36,117.3,42.2254886]
["bitfinex","SOLUSD",1644231789276,0.1,117.36,117.3,42.4754886]
["bitfinex","SOLUSD",1644231790701,0.1,117.36,117.3,0.25]
["bitfinex","SOLUSD",1644231791302,0.1,117.36,117.29,24.1088]
["bitfinex","SOLUSD",1644231791700,0.1,117.36,117.29,60.84225999]
["bitfinex","SOLUSD",1644231792800,1.21605097,117.38,117.29,62.73240658]
["bitfinex","SOLUSD",1644231792801,0.1,117.38,117.29,62.73240658]
["bitfinex","SOLUSD",1644231793003,1.31605097,117.4,117.29,81.15240658]
["bitfinex","SOLUSD",1644231793602,33.60908574,117.4,117.29,81.15240658]
["bitfinex","SOLUSD",1644231793806,0.1,117.39,117.29,81.15240658]
["bitfinex","SOLUSD",1644231794602,0.1,117.39,117.29,93.93850658]
["bitfinex","SOLUSD",1644231795210,0.1,117.4,117.29,93.93850658]
["bitfinex","SOLUSD",1644231795604,0.1,117.4,117.29,105.15750658]
["bitfinex","SOLUSD",1644231796806,0.1,117.41,117.29,105.15750658]
["bitfinex","SOLUSD",1644231797006,0.1,117.41,117.31,41.80082237]
["bitfinex","SOLUSD",1644231797209,0.1,117.41,117.33,43.60439561]
["bitfinex","SOLUSD",1644231797706,0.1,117.41,117.33,64.1645422]
["bitfinex","SOLUSD",1644231798316,0.1,117.42,117.33,64.1645422]
["bitfinex","SOLUSD",1644231798509,0.1,117.42,117.34,22.9554]
["bitfinex","SOLUSD",1644231798708,0.1,117.42,117.34,23.2054]
["bitfinex","SOLUSD",1644231799208,0.1,117.42,117.35,38.72183029]
["bitfinex","SOLUSD",1644231799610,0.1,117.42,117.35,0.25]
["bitfinex","SOLUSD",1644231799810,0.1,117.42,117.34,23.2054]
["bitfinex","SOLUSD",1644231800609,0.1,117.42,117.35,44.71503912]
["bitfinex","SOLUSD",1644231800811,0.1,117.42,117.35,44.96503912]
["bitfinex","SOLUSD",1644231802817,38.12774565,117.42,117.35,44.96503912]
["bitfinex","SOLUSD",1644231803215,0.1,117.41,117.35,44.96503912]
["bitfinex","SOLUSD",1644231803617,0.1,117.42,117.35,44.96503912]
["bitfinex","SOLUSD",1644231806425,0.1,117.42,117.35,55.50803912]
["bitfinex","SOLUSD",1644231809829,1.21605097,117.43,117.35,55.50803912]
["bitfinex","SOLUSD",1644231809830,0.1,117.43,117.35,69.82370536]
["bitfinex","SOLUSD",1644231810028,1.21605097,117.44,117.35,69.82370536]
["bitfinex","SOLUSD",1644231810029,1.21605097,117.44,117.36,24.2909]
["bitfinex","SOLUSD",1644231810227,1.21605097,117.44,117.36,24.5409]
["bitfinex","SOLUSD",1644231810628,1.21605097,117.44,117.37,36.88332282]
["bitfinex","SOLUSD",1644231810830,1.21605097,117.44,117.37,37.13332282]
["bitfinex","SOLUSD",1644231811830,12.05047464,117.44,117.37,37.13332282]
["bitfinex","SOLUSD",1644231812130,0.1,117.43,117.37,37.13332282]
["bitfinex","SOLUSD",1644231812631,1.21605097,117.44,117.37,37.13332282]
["bitfinex","SOLUSD",1644231813232,1.46605097,117.44,117.37,37.13332282]
["bitfinex","SOLUSD",1644231814631,15.17134296,117.44,117.37,37.13332282]
["bitfinex","SOLUSD",1644231814833,0.1,117.43,117.37,37.13332282]
["bitfinex","SOLUSD",1644231815830,1.46605097,117.44,117.37,37.13332282]
["bitfinex","SOLUSD",1644231816847,1.56605097,117.44,117.37,37.13332282]
["bitfinex","SOLUSD",1644231817347,1.21605097,117.43,117.37,37.13332282]
["bitfinex","SOLUSD",1644231819049,1.31605097,117.44,117.37,37.13332282]
["bitfinex","SOLUSD",1644231820150,1.21605097,117.43,117.37,37.13332282]
["bitfinex","SOLUSD",1644231820550,1.21605097,117.44,117.38,1.89566624]
["bitfinex","SOLUSD",1644231820751,1.21605097,117.44,117.38,2.14566624]
["bitfinex","SOLUSD",1644231821050,1.21605097,117.45,117.38,8.14566624]
["bitfinex","SOLUSD",1644231821252,1.21605097,117.45,117.39,22.7004]
["bitfinex","SOLUSD",1644231821452,1.21605097,117.45,117.39,79.20321326]
["bitfinex","SOLUSD",1644231821649,1.21605097,117.45,117.39,79.45321326]
["bitfinex","SOLUSD",1644231824552,1.31605097,117.45,117.39,79.45321326]
["bitfinex","SOLUSD",1644231824751,1.41605097,117.45,117.39,79.45321326]
["bitfinex","SOLUSD",1644231825154,1.21605097,117.45,117.39,79.45321326]
["bitfinex","SOLUSD",1644231826458,10.51829278,117.45,117.39,79.45321326]
["bitfinex","SOLUSD",1644231826655,0.1,117.44,117.39,79.20321326]
["bitfinex","SOLUSD",1644231826857,0.1,117.44,117.39,31.7694]
["bitfinex","SOLUSD",1644231827058,0.1,117.44,117.39,22.7004]
["bitfinex","SOLUSD",1644231828358,1.31605097,117.44,117.39,22.7004]
["bitfinex","SOLUSD",1644231829760,37.36695949,117.43,117.39,22.7004]
["bitfinex","SOLUSD",1644231829963,0.1,117.42,117.39,22.7004]
["bitfinex","SOLUSD",1644231831867,1.21605097,117.43,117.39,22.7004]
["bitfinex","SOLUSD",1644231832064,1.21605097,117.44,117.39,22.7004]
["bitfinex","SOLUSD",1644231832363,1.21605097,117.44,117.37,23.3134]
["bitfinex","SOLUSD",1644231832568,1.21605097,117.44,117.36,22.9625]
["bitfinex","SOLUSD",1644231832765,1.21605097,117.42,117.32,42.4705]
["bitfinex","SOLUSD",1644231832965,1.21605097,117.41,117.33,22.9625]
["bitfinex","SOLUSD",1644231833165,1.21605097,117.42,117.33,22.9625]
["bitfinex","SOLUSD",1644231833564,1.21605097,117.42,117.34,37.01027599]
["bitfinex","SOLUSD",1644231833967,1.21605097,117.42,117.34,43.01027599]
["bitfinex","SOLUSD",1644231834164,1.21605097,117.42,117.35,24.2954]
["bitfinex","SOLUSD",1644231834365,1.21605097,117.42,117.36,42.18218916]
["bitfinex","SOLUSD",1644231834767,13.53949897,117.43,117.36,42.43218916]
["bitfinex","SOLUSD",1644231834966,1.21605097,117.42,117.33,1.89566624]
["bitfinex","SOLUSD",1644231835167,1.21605097,117.4,117.31,36.254]
["bitfinex","SOLUSD",1644231835367,1.21605097,117.39,117.31,23.834]
["bitfinex","SOLUSD",1644231835569,1.21605097,117.38,117.31,23.834]
["bitfinex","SOLUSD",1644231835968,35.56180427,117.38,117.27,16.68]
["bitfinex","SOLUSD",1644231836168,1.31605097,117.37,117.26,12.5731]
["bitfinex","SOLUSD",1644231836369,1.31605097,117.37,117.26,36.7358]
["bitfinex","SOLUSD",1644231836770,0.1,117.37,117.26,36.7358]
["bitfinex","SOLUSD",1644231836969,12.323448,117.36,117.27,40.0536602]
["bitfinex","SOLUSD",1644231837270,0.1,117.35,117.27,40.0536602]
["bitfinex","SOLUSD",1644231837669,0.1,117.36,117.27,40.0536602]
["bitfinex","SOLUSD",1644231838071,0.1,117.36,117.28,22.6893]
["bitfinex","SOLUSD",1644231838471,0.1,117.36,117.29,38.23658416]
["bitfinex","SOLUSD",1644231838772,12.05035595,117.36,117.29,38.23658416]
["bitfinex","SOLUSD",1644231838973,0.1,117.35,117.29,38.23658416]
["bitfinex","SOLUSD",1644231840380,0.35,117.36,117.29,38.23658416]
["bitfinex","SOLUSD",1644231840579,0.1,117.36,117.29,38.23658416]
["bitfinex","SOLUSD",1644231843981,0.1,117.36,117.26,24.9201]
["bitfinex","SOLUSD",1644231844385,16.25617954,117.36,117.24,24.177]
["bitfinex","SOLUSD",1644231844582,4.361,117.35,117.24,24.177]
["bitfinex","SOLUSD",1644231844786,27.466,117.35,117.24,24.177]
["bitfinex","SOLUSD",1644231845084,6.3892981,117.34,117.25,44.45977766]
["bitfinex","SOLUSD",1644231845282,0.1,117.34,117.25,44.45977766]
["bitfinex","SOLUSD",1644231845783,0.1,117.34,117.25,44.70977766]
["bitfinex","SOLUSD",1644231846184,0.1,117.34,117.25,69.09747766]
["bitfinex","SOLUSD",1644231847385,4.40756301,117.34,117.25,69.09747766]
["bitfinex","SOLUSD",1644231847583,4.40756301,117.34,117.25,68.84747766]
["bitfinex","SOLUSD",1644231848388,4.65756301,117.34,117.25,68.84747766]
["bitfinex","SOLUSD",1644231848989,12.7957,117.33,117.25,68.84747766]
["bitfinex","SOLUSD",1644231849288,12.8957,117.33,117.25,68.84747766]
["bitfinex","SOLUSD",1644231852115,41.88619229,117.32,117.25,68.84747766]
["bitfinex","SOLUSD",1644231853917,12.8957,117.33,117.25,68.84747766]
["bitfinex","SOLUSD",1644231854215,12.7957,117.33,117.25,68.84747766]
["bitfinex","SOLUSD",1644231854414,12.8957,117.33,117.25,68.84747766]
["bitfinex","SOLUSD",1644231854617,12.7957,117.33,117.25,68.84747766]
["bitfinex","SOLUSD",1644231854916,15.04252857,117.33,117.2,16.681]
["bitfinex","SOLUSD",1644231855115,24.9433,117.32,117.21,24.3817]
["bitfinex","SOLUSD",1644231855315,12.7993,117.3,117.21,24.3817]
["bitfinex","SOLUSD",1644231855716,33.47010326,117.29,117.21,72.14967547]
["bitfinex","SOLUSD",1644231856920,46.27090326,117.29,117.21,72.14967547]
["bitfinex","SOLUSD",1644231857121,46.27090326,117.29,117.21,47.76797547]
["bitfinex","SOLUSD",1644231857718,46.27090326,117.29,117.19,24.9364]
["bitfinex","SOLUSD",1644231858720,46.27090326,117.29,117.2,36.07444073]
["bitfinex","SOLUSD",1644231858920,50.53490326,117.29,117.2,36.07444073]
["bitfinex","SOLUSD",1644231859121,50.78490326,117.29,117.2,36.07444073]
["bitfinex","SOLUSD",1644231859321,50.78490326,117.29,117.2,36.32444073]
["bitfinex","SOLUSD",1644231860123,46.52090326,117.29,117.2,36.32444073]
["bitfinex","SOLUSD",1644231861825,46.52090326,117.29,117.2,36.07444073]
["bitfinex","SOLUSD",1644231866627,46.27090326,117.29,117.2,36.07444073]
["bitfinex","SOLUSD",1644231868229,46.27090326,117.29,117.2,36.32444073]
["bitfinex","SOLUSD",1644231868429,46.27090326,117.29,117.21,24.611]
["bitfinex","SOLUSD",1644231868629,46.27090326,117.29,117.22,41.85926962]
["bitfinex","SOLUSD",1644231870231,46.52090326,117.29,117.22,41.85926962]
["bitfinex","SOLUSD",1644231873833,13.0508,117.29,117.22,41.85926962]
["bitfinex","SOLUSD",1644231874035,0.25,117.29,117.22,42.10926962]
["bitfinex","SOLUSD",1644231874336,30.19965097,117.32,117.22,42.10926962]
["bitfinex","SOLUSD",1644231874533,50.93145097,117.32,117.23,24.9653]
["bitfinex","SOLUSD",1644231874733,1.21605097,117.31,117.23,24.9653]
["bitfinex","SOLUSD",1644231874932,37.28476773,117.3,117.24,35.40362348]
["bitfinex","SOLUSD",1644231875332,1.21605097,117.31,117.24,35.40362348]
["bitfinex","SOLUSD",1644231876333,38.9437234,117.3,117.24,35.40362348]
["bitfinex","SOLUSD",1644231876835,1.21605097,117.31,117.24,35.40362348]
["bitfinex","SOLUSD",1644231878036,44.41051337,117.31,117.24,35.40362348]
["bitfinex","SOLUSD",1644231880043,1.21605097,117.3,117.24,35.40362348]
["bitfinex","SOLUSD",1644231880845,1.21605097,117.31,117.24,35.40362348]
["bitfinex","SOLUSD",1644231881048,1.21605097,117.31,117.24,35.65362348]
["bitfinex","SOLUSD",1644231881248,63.72895097,117.32,117.21,12.42]
["bitfinex","SOLUSD",1644231881546,1.21605097,117.31,117.18,53.3426]
["bitfinex","SOLUSD",1644231881950,1.21605097,117.3,117.19,14.31095221]
["bitfinex","SOLUSD",1644231882148,1.21605097,117.3,117.2,4.264]
["bitfinex","SOLUSD",1644231882347,1.21605097,117.3,117.21,60.46460008]
["bitfinex","SOLUSD",1644231882348,41.06587027,117.3,117.21,60.46460008]
["bitfinex","SOLUSD",1644231882750,41.06587027,117.3,117.21,60.71460008]
["bitfinex","SOLUSD",1644231883048,41.06587027,117.3,117.23,37.07873344]
["bitfinex","SOLUSD",1644231884963,1.21605097,117.29,117.23,37.07873344]
["bitfinex","SOLUSD",1644231887466,1.21605097,117.29,117.22,24.3841]
["bitfinex","SOLUSD",1644231887665,1.21605097,117.28,117.22,24.3841]
["bitfinex","SOLUSD",1644231887868,1.21605097,117.28,117.2,24.7636]
["bitfinex","SOLUSD",1644231888071,1.46605097,117.28,117.2,24.7636]
["bitfinex","SOLUSD",1644231888268,1.21605097,117.27,117.2,24.7636]
["bitfinex","SOLUSD",1644231888566,8.03543297,117.27,117.2,69.00537214]
["bitfinex","SOLUSD",1644231888967,8.03543297,117.27,117.2,24.7636]
["bitfinex","SOLUSD",1644231889266,1.21605097,117.26,117.2,24.7636]
["bitfinex","SOLUSD",1644231889768,8.03543297,117.27,117.2,24.7636]
["bitfinex","SOLUSD",1644231890066,20.83823297,117.27,117.2,61.22506552]
["bitfinex","SOLUSD",1644231890470,20.83823297,117.27,117.2,24.7636]
["bitfinex","SOLUSD",1644231890670,1.21605097,117.26,117.2,24.7636]
["bitfinex","SOLUSD",1644231891270,20.83823297,117.27,117.2,24.7636]
["bitfinex","SOLUSD",1644231891467,14.01885097,117.27,117.2,68.12488576]
["bitfinex","SOLUSD",1644231891868,12.8028,117.27,117.2,68.12488576]
["bitfinex","SOLUSD",1644231892368,14.01885097,117.27,117.2,68.12488576]
["bitfinex","SOLUSD",1644231892567,14.26885097,117.27,117.2,68.12488576]
["bitfinex","SOLUSD",1644231893969,14.04305737,117.27,117.2,68.12488576]
["bitfinex","SOLUSD",1644231896370,13.79305737,117.27,117.2,68.12488576]
["bitfinex","SOLUSD",1644231897472,1.21605097,117.27,117.2,70.26583797]
["bitfinex","SOLUSD",1644231897672,1.21605097,117.3,117.2,82.68583797]
["bitfinex","SOLUSD",1644231897871,1.21605097,117.3,117.21,4.264]
["bitfinex","SOLUSD",1644231898074,1.21605097,117.3,117.2,82.68583797]
["bitfinex","SOLUSD",1644231898571,6.28339561,117.29,117.2,88.68583797]
["bitfinex","SOLUSD",1644231898972,7.49944658,117.29,117.2,88.68583797]
["bitfinex","SOLUSD",1644231899171,7.49944658,117.29,117.2,82.68583797]
["bitfinex","SOLUSD",1644231899372,7.49944658,117.29,117.2,80.54488576]
["bitfinex","SOLUSD",1644231899572,40.38580569,117.27,117.2,68.12488576]
["bitfinex","SOLUSD",1644231899972,41.85185666,117.27,117.2,68.12488576]
["bitfinex","SOLUSD",1644231900373,41.85185666,117.27,117.2,24.7636]
["bitfinex","SOLUSD",1644231900775,1.21605097,117.26,117.2,24.7636]
["bitfinex","SOLUSD",1644231901176,1.21605097,117.26,117.18,24.6886]
["bitfinex","SOLUSD",1644231901379,6.28339561,117.25,117.16,12.42]
["bitfinex","SOLUSD",1644231901979,6.28339561,117.25,117.15,23.8548]
["bitfinex","SOLUSD",1644231901980,9.64627515,117.25,117.15,23.8548]
["bitfinex","SOLUSD",1644231902376,9.64627515,117.25,117.15,70.24599031]
["bitfinex","SOLUSD",1644231902977,22.45127515,117.25,117.15,70.24599031]
["bitfinex","SOLUSD",1644231904181,22.70127515,117.25,117.15,70.24599031]
["bitfinex","SOLUSD",1644231904479,20.55444658,117.25,117.15,70.24599031]
["bitfinex","SOLUSD",1644231904679,22.70127515,117.25,117.15,70.24599031]
["bitfinex","SOLUSD",1644231906779,22.70127515,117.25,117.15,46.39119031]
["bitfinex","SOLUSD",1644231907181,1.21605097,117.24,117.15,46.39119031]
["bitfinex","SOLUSD",1644231907382,5.48205097,117.24,117.15,46.39119031]
["bitfinex","SOLUSD",1644231907582,12.8084,117.22,117.14,22.6198]
["bitfinex","SOLUSD",1644231908686,12.8084,117.22,117.15,43.44412136]
["bitfinex","SOLUSD",1644231911183,13.0584,117.22,117.15,43.44412136]
["bitfinex","SOLUSD",1644231911989,39.76055882,117.21,117.15,43.44412136]
["bitfinex","SOLUSD",1644231914091,12.8084,117.22,117.15,43.44412136]
["bitfinex","SOLUSD",1644231914691,13.0584,117.22,117.15,43.44412136]
["bitfinex","SOLUSD",1644231915096,55.032954,117.22,117.15,43.44412136]
["bitfinex","SOLUSD",1644231919619,17.0717,117.24,117.15,43.44412136]
["bitfinex","SOLUSD",1644231919817,1.21605097,117.26,117.16,24.493]
["bitfinex","SOLUSD",1644231920019,24.19625097,117.27,117.16,24.493]
["bitfinex","SOLUSD",1644231920218,22.9802,117.27,117.16,24.743]
["bitfinex","SOLUSD",1644231920818,1.21605097,117.27,117.16,24.743]
["bitfinex","SOLUSD",1644231921021,1.46605097,117.27,117.17,1.89086321]
["bitfinex","SOLUSD",1644231921220,1.21605097,117.27,117.17,8.14086321]
["bitfinex","SOLUSD",1644231921522,1.21605097,117.27,117.19,39.43531481]
["bitfinex","SOLUSD",1644231922621,75.46357658,117.28,117.19,39.43531481]
["bitfinex","SOLUSD",1644231923321,14.01755097,117.28,117.19,39.43531481]
["bitfinex","SOLUSD",1644231923524,1.21605097,117.28,117.2,14.31086321]
["bitfinex","SOLUSD",1644231923721,1.21605097,117.3,117.21,23.0358]
["bitfinex","SOLUSD",1644231923925,1.21605097,117.31,117.21,41.61066321]
["bitfinex","SOLUSD",1644231924121,1.21605097,117.31,117.21,37.59666321]
["bitfinex","SOLUSD",1644231924323,37.64080905,117.31,117.21,37.59666321]
["bitfinex","SOLUSD",1644231924522,37.64080905,117.31,117.21,43.59666321]
["bitfinex","SOLUSD",1644231924722,37.89080905,117.31,117.21,37.59666321]
["bitfinex","SOLUSD",1644231924922,1.21605097,117.31,117.21,43.59666321]
["bitfinex","SOLUSD",1644231925221,14.01285097,117.32,117.21,43.59666321]
["bitfinex","SOLUSD",1644231925622,14.01285097,117.32,117.22,1.89086321]
["bitfinex","SOLUSD",1644231925825,14.01285097,117.32,117.22,2.14086321]
["bitfinex","SOLUSD",1644231926025,59.34439257,117.32,117.23,41.27686171]
["bitfinex","SOLUSD",1644231926223,59.59439257,117.32,117.23,41.52686171]
["bitfinex","SOLUSD",1644231926922,59.34439257,117.32,117.23,41.52686171]
["bitfinex","SOLUSD",1644231928326,59.59439257,117.32,117.23,41.52686171]
["bitfinex","SOLUSD",1644231929828,1.31605097,117.33,117.23,41.52686171]
["bitfinex","SOLUSD",1644231930029,1.21605097,117.37,117.24,43.46576321]
["bitfinex","SOLUSD",1644231930232,1.21605097,117.39,117.24,95.85067799]
["bitfinex","SOLUSD",1644231930430,1.21605097,117.39,117.26,155.26]
["bitfinex","SOLUSD",1644231930631,1.21605097,117.39,117.27,39.8982]
["bitfinex","SOLUSD",1644231930830,1.21605097,117.39,117.28,40.96405541]
["bitfinex","SOLUSD",1644231931034,1.21605097,117.4,117.29,35.6372]
["bitfinex","SOLUSD",1644231931331,36.45388999,117.41,117.29,46.31653874]
["bitfinex","SOLUSD",1644231931532,36.45388999,117.41,117.29,52.31653874]
["bitfinex","SOLUSD",1644231931731,36.45388999,117.41,117.3,1.89086321]
["bitfinex","SOLUSD",1644231931933,1.21605097,117.41,117.31,12.42]
["bitfinex","SOLUSD",1644231932135,1.21605097,117.42,117.31,26.95847553]
["bitfinex","SOLUSD",1644231932431,1.21605097,117.43,117.32,14.68933874]
["bitfinex","SOLUSD",1644231932632,1.21605097,117.43,117.33,12.42]
["bitfinex","SOLUSD",1644231932932,46.44120605,117.43,117.34,39.95920737]
["bitfinex","SOLUSD",1644231933131,46.44120605,117.43,117.35,12.42]
["bitfinex","SOLUSD",1644231933331,46.44120605,117.43,117.35,12.67]
["bitfinex","SOLUSD",1644231933932,46.44120605,117.43,117.34,1.88399967]
["bitfinex","SOLUSD",1644231934133,46.44120605,117.43,117.32,35.7663]
["bitfinex","SOLUSD",1644231934332,46.44120605,117.43,117.32,23.3463]
["bitfinex","SOLUSD",1644231934833,61.37383462,117.43,117.32,23.3463]
["bitfinex","SOLUSD",1644231935034,61.37383462,117.43,117.32,61.03959897]
["bitfinex","SOLUSD",1644231935236,59.22700605,117.43,117.32,75.34359864]
["bitfinex","SOLUSD",1644231935435,63.48600605,117.43,117.32,79.45959897]
["bitfinex","SOLUSD",1644231935734,63.48600605,117.43,117.32,73.70959897]
["bitfinex","SOLUSD",1644231935935,2.14682857,117.42,117.32,73.70959897]
["bitfinex","SOLUSD",1644231936338,14.93352857,117.42,117.32,73.70959897]
["bitfinex","SOLUSD",1644231936535,15.18352857,117.42,117.32,35.7663]
["bitfinex","SOLUSD",1644231936735,15.18352857,117.42,117.31,24.3422]
["bitfinex","SOLUSD",1644231936736,2.14682857,117.41,117.3,12.42]
["bitfinex","SOLUSD",1644231936937,4.26,117.4,117.3,12.42]
["bitfinex","SOLUSD",1644231937241,4.26,117.4,117.28,36.8905]
["bitfinex","SOLUSD",1644231937537,2.14682857,117.39,117.29,42.96236345]
["bitfinex","SOLUSD",1644231937739,2.14682857,117.39,117.29,43.21236345]
["bitfinex","SOLUSD",1644231937936,12.7903,117.38,117.29,43.21236345]
["bitfinex","SOLUSD",1644231938839,49.04342857,117.41,117.29,43.21236345]
["bitfinex","SOLUSD",1644231939037,46.8966,117.41,117.29,43.21236345]
["bitfinex","SOLUSD",1644231939238,46.8966,117.41,117.29,55.38736345]
["bitfinex","SOLUSD",1644231939438,12.7883,117.4,117.29,55.38736345]
["bitfinex","SOLUSD",1644231939639,12.7883,117.4,117.29,57.22773183]
["bitfinex","SOLUSD",1644231939938,12.7883,117.4,117.3,12.42]
["bitfinex","SOLUSD",1644231940342,12.7883,117.4,117.3,14.51036838]
["bitfinex","SOLUSD",1644231940740,12.7883,117.4,117.3,12.67]
["bitfinex","SOLUSD",1644231942441,15.18512857,117.4,117.3,12.67]
["bitfinex","SOLUSD",1644231942941,13.0383,117.4,117.3,12.67]
["bitfinex","SOLUSD",1644231946573,13.0383,117.4,117.3,0.25]
["bitfinex","SOLUSD",1644231946770,13.0383,117.4,117.29,43.21236345]
["bitfinex","SOLUSD",1644231947770,13.0383,117.4,117.3,1.84049077]
["bitfinex","SOLUSD",1644231948169,13.0383,117.4,117.3,2.09049077]
["bitfinex","SOLUSD",1644231948870,15.18512857,117.4,117.3,2.09049077]
["bitfinex","SOLUSD",1644231949074,15.18512857,117.4,117.28,36.8905]
["bitfinex","SOLUSD",1644231949272,19.44612857,117.4,117.28,36.8905]
["bitfinex","SOLUSD",1644231949472,20.66217954,117.4,117.28,36.8905]
["bitfinex","SOLUSD",1644231949672,1.21605097,117.39,117.28,36.8905]
["bitfinex","SOLUSD",1644231949971,12.7929,117.36,117.28,36.8905]
["bitfinex","SOLUSD",1644231950574,12.7929,117.36,117.28,24.7205]
["bitfinex","SOLUSD",1644231952175,13.0429,117.36,117.28,24.7205]
["bitfinex","SOLUSD",1644231958281,13.0429,117.36,117.29,1.84049077]
["bitfinex","SOLUSD",1644231958480,0.25,117.36,117.28,24.7205]
["bitfinex","SOLUSD",1644231958883,1.21605097,117.37,117.28,24.7205]
["bitfinex","SOLUSD",1644231959082,1.21605097,117.37,117.29,1.84049077]
["bitfinex","SOLUSD",1644231959282,3.63795963,117.4,117.29,18.77149077]
["bitfinex","SOLUSD",1644231959485,1.21605097,117.4,117.29,33.02107742]
["bitfinex","SOLUSD",1644231959683,1.21605097,117.4,117.31,37.34230552]
["bitfinex","SOLUSD",1644231959881,1.21605097,117.39,117.31,83.13430552]
["bitfinex","SOLUSD",1644231960084,1.21605097,117.39,117.32,1.84049077]
["bitfinex","SOLUSD",1644231960283,1.21605097,117.39,117.32,2.09049077]
["bitfinex","SOLUSD",1644231960491,1.21605097,117.39,117.32,11.47849077]
["bitfinex","SOLUSD",1644231960682,1.21605097,117.39,117.32,17.47849077]
["bitfinex","SOLUSD",1644231960882,1.21605097,117.39,117.32,11.47849077]
["bitfinex","SOLUSD",1644231962382,1.46605097,117.39,117.32,11.47849077]
["bitfinex","SOLUSD",1644231963487,1.46605097,117.39,117.32,2.09049077]
["bitfinex","SOLUSD",1644231964489,1.21605097,117.39,117.32,2.09049077]
["bitfinex","SOLUSD",1644231964686,1.21605097,117.39,117.33,1.84049077]
["bitfinex","SOLUSD",1644231964889,1.21605097,117.39,117.35,44.22317059]
["bitfinex","SOLUSD",1644231965087,1.21605097,117.42,117.35,44.22317059]
["bitfinex","SOLUSD",1644231965286,46.44120605,117.43,117.35,46.31366136]
["bitfinex","SOLUSD",1644231965287,1.21605097,117.41,117.35,46.31366136]
["bitfinex","SOLUSD",1644231967090,1.21605097,117.41,117.35,44.47317059]
["bitfinex","SOLUSD",1644231967688,44.22539737,117.43,117.36,67.0]
["bitfinex","SOLUSD",1644231967888,44.22539737,117.43,117.35,44.47317059]
["bitfinex","SOLUSD",1644231968090,44.47539737,117.43,117.35,44.47317059]
["bitfinex","SOLUSD",1644231971992,44.47539737,117.43,117.35,0.25]
["bitfinex","SOLUSD",1644231972193,44.47539737,117.43,117.33,36.5097]
["bitfinex","SOLUSD",1644231972592,46.62222594,117.43,117.33,36.5097]
["bitfinex","SOLUSD",1644231972992,46.62222594,117.43,117.33,70.86982291]
["bitfinex","SOLUSD",1644231973193,59.40782594,117.43,117.33,70.86982291]
["bitfinex","SOLUSD",1644231973594,59.40782594,117.43,117.33,71.11982291]
["bitfinex","SOLUSD",1644231974095,59.40782594,117.43,117.33,36.5097]
["bitfinex","SOLUSD",1644231974297,63.66682594,117.43,117.33,24.0897]
["bitfinex","SOLUSD",1644231974695,66.0887346,117.43,117.33,24.0897]
["bitfinex","SOLUSD",1644231975696,66.0887346,117.43,117.26,12.5868]
["bitfinex","SOLUSD",1644231975897,39.97700001,117.42,117.27,46.6998]
["bitfinex","SOLUSD",1644231976099,12.7921,117.38,117.27,46.6998]
["bitfinex","SOLUSD",1644231976297,12.7921,117.38,117.28,49.70786472]
["bitfinex","SOLUSD",1644231977704,12.7921,117.38,117.28,45.44886472]
["bitfinex","SOLUSD",1644231978126,12.7921,117.38,117.28,45.69886472]
["bitfinex","SOLUSD",1644231978326,12.7921,117.38,117.28,0.25]
["bitfinex","SOLUSD",1644231978526,12.7921,117.38,117.27,46.9498]
["bitfinex","SOLUSD",1644231978932,12.7921,117.38,117.27,48.78571377]
["bitfinex","SOLUSD",1644231979428,12.7921,117.38,117.28,36.61588881]
["bitfinex","SOLUSD",1644231979829,13.0421,117.38,117.28,36.86588881]
["bitfinex","SOLUSD",1644231980035,13.0421,117.38,117.28,38.70180258]
["bitfinex","SOLUSD",1644231983234,13.0421,117.38,117.28,53.05719739]
["bitfinex","SOLUSD",1644231984233,13.0421,117.38,117.28,59.05719739]
["bitfinex","SOLUSD",1644231984433,13.0421,117.38,117.28,53.05719739]
["bitfinex","SOLUSD",1644231984833,12.7921,117.38,117.28,53.05719739]
["bitfinex","SOLUSD",1644231986240,12.7921,117.38,117.28,52.80719739]
["bitfinex","SOLUSD",1644231987641,12.7921,117.38,117.28,53.05719739]
["bitfinex","SOLUSD",1644231988249,13.0421,117.38,117.28,53.05719739]
["bitfinex","SOLUSD",1644231988643,12.7921,117.38,117.28,53.05719739]
["bitfinex","SOLUSD",1644231988844,12.7921,117.38,117.29,22.5175]
["bitfinex","SOLUSD",1644231989242,12.7921,117.38,117.3,1.83591377]
["bitfinex","SOLUSD",1644231989845,12.7921,117.38,117.3,38.14767551]
["bitfinex","SOLUSD",1644231991446,12.7921,117.38,117.3,2.08591377]
["bitfinex","SOLUSD",1644231992548,13.0421,117.38,117.3,2.08591377]
["bitfinex","SOLUSD",1644231992747,13.0421,117.38,117.3,36.55591193]
["bitfinex","SOLUSD",1644231992952,13.0421,117.38,117.32,48.66947528]
["bitfinex","SOLUSD",1644231993350,13.0421,117.38,117.32,0.25]
["bitfinex","SOLUSD",1644231993749,13.0421,117.38,117.32,2.08591377]
["bitfinex","SOLUSD",1644231994352,13.0421,117.38,117.29,24.35341377]
["bitfinex","SOLUSD",1644231994752,17.3031,117.38,117.29,24.35341377]
["bitfinex","SOLUSD",1644231995652,35.11998815,117.38,117.29,24.35341377]
["bitfinex","SOLUSD",1644231996253,35.11998815,117.38,117.29,24.60341377]
["bitfinex","SOLUSD",1644231996690,35.11998815,117.38,117.29,1.83591377]
["bitfinex","SOLUSD",1644231996854,12.42,117.37,117.27,1.83591377]
["bitfinex","SOLUSD",1644231997055,12.7973,117.34,117.24,4.261]
["bitfinex","SOLUSD",1644231997257,4.261,117.33,117.24,4.261]
["bitfinex","SOLUSD",1644231997454,16.683,117.34,117.24,4.261]
["bitfinex","SOLUSD",1644231997654,12.42,117.34,117.25,36.20414256]
["bitfinex","SOLUSD",1644231997855,12.42,117.34,117.25,38.04005633]
["bitfinex","SOLUSD",1644231998057,12.42,117.34,117.27,43.44056851]
["bitfinex","SOLUSD",1644231998255,12.42,117.34,117.27,43.69056851]
["bitfinex","SOLUSD",1644231998457,12.42,117.34,117.28,1.83591377]
["bitfinex","SOLUSD",1644231999058,12.42,117.34,117.29,44.25721683]
["bitfinex","SOLUSD",1644231999258,23.9151,117.36,117.29,44.25721683]
["bitfinex","SOLUSD",1644231999456,12.7928,117.37,117.29,44.25721683]
["bitfinex","SOLUSD",1644231999657,12.7928,117.37,117.29,44.50721683]
["bitfinex","SOLUSD",1644231999858,17.81688815,117.38,117.29,44.50721683]
["bitfinex","SOLUSD",1644232000466,17.81688815,117.38,117.29,46.3431306]
["bitfinex","SOLUSD",1644232000859,18.06688815,117.38,117.29,46.3431306]
["bitfinex","SOLUSD",1644232002061,18.06688815,117.38,117.29,46.0931306]
["bitfinex","SOLUSD",1644232002262,18.06688815,117.38,117.29,1.83591377]
["bitfinex","SOLUSD",1644232003463,18.06688815,117.38,117.29,25.58301377]
["bitfinex","SOLUSD",1644232005663,18.06688815,117.38,117.3,35.7492558]
["bitfinex","SOLUSD",1644232005866,17.81688815,117.38,117.3,35.7492558]
["bitfinex","SOLUSD",1644232006065,17.81688815,117.38,117.3,37.83516957]
["bitfinex","SOLUSD",1644232006269,60.2639,117.39,117.3,37.83516957]
["bitfinex","SOLUSD",1644232007466,60.2639,117.39,117.3,37.58516957]
["bitfinex","SOLUSD",1644232007768,60.2639,117.39,117.29,23.7471]
["bitfinex","SOLUSD",1644232007769,62.68580866,117.39,117.29,23.7471]
["bitfinex","SOLUSD",1644232007977,31.62897972,117.38,117.29,23.7471]
["bitfinex","SOLUSD",1644232008166,24.93820598,117.38,117.29,23.7471]
["bitfinex","SOLUSD",1644232008369,15.21440866,117.38,117.29,23.7471]
["bitfinex","SOLUSD",1644232008570,15.21440866,117.38,117.3,38.62300386]
["bitfinex","SOLUSD",1644232008767,12.7925,117.38,117.3,38.62300386]
["bitfinex","SOLUSD",1644232009368,12.7925,117.38,117.29,23.7471]
["bitfinex","SOLUSD",1644232009971,15.21440866,117.38,117.29,23.7471]
["bitfinex","SOLUSD",1644232010369,12.7925,117.38,117.29,23.7471]
["bitfinex","SOLUSD",1644232010569,17.0535,117.38,117.29,68.16047899]
["bitfinex","SOLUSD",1644232010871,17.0535,117.38,117.29,23.7471]
["bitfinex","SOLUSD",1644232011269,19.47540866,117.38,117.29,23.7471]
["bitfinex","SOLUSD",1644232011969,10.85656183,117.37,117.29,23.7471]
["bitfinex","SOLUSD",1644232012469,19.47540866,117.38,117.29,23.7471]
["bitfinex","SOLUSD",1644232012869,10.85617691,117.37,117.29,23.7471]
["bitfinex","SOLUSD",1644232013273,11.10617691,117.37,117.29,23.7471]
["bitfinex","SOLUSD",1644232013472,11.10617691,117.37,117.29,71.28653596]
["bitfinex","SOLUSD",1644232013671,0.25,117.37,117.29,71.28653596]
["bitfinex","SOLUSD",1644232013872,0.25,117.37,117.29,23.7471]
["bitfinex","SOLUSD",1644232014072,15.21440866,117.38,117.29,23.7471]
["bitfinex","SOLUSD",1644232014271,15.46440866,117.38,117.29,23.7471]
["bitfinex","SOLUSD",1644232014775,10.85529635,117.37,117.29,23.7471]
["bitfinex","SOLUSD",1644232015174,13.27720501,117.37,117.29,23.7471]
["bitfinex","SOLUSD",1644232015376,10.85529635,117.37,117.29,23.7471]
["bitfinex","SOLUSD",1644232016273,15.21440866,117.38,117.29,23.7471]
["bitfinex","SOLUSD",1644232016472,15.21440866,117.38,117.3,46.46386158]
["bitfinex","SOLUSD",1644232016872,13.0425,117.38,117.3,46.46386158]
["bitfinex","SOLUSD",1644232017275,13.0425,117.38,117.29,23.7471]
["bitfinex","SOLUSD",1644232017572,17.3035,117.38,117.29,23.7471]
["bitfinex","SOLUSD",1644232017772,19.72540866,117.38,117.29,23.7471]
["bitfinex","SOLUSD",1644232018174,17.3035,117.38,117.29,23.7471]
["bitfinex","SOLUSD",1644232018375,19.72540866,117.38,117.29,23.7471]
["bitfinex","SOLUSD",1644232018579,15.46440866,117.38,117.29,23.7471]
["bitfinex","SOLUSD",1644232019500,15.46440866,117.38,117.29,69.90768329]
["bitfinex","SOLUSD",1644232019501,13.0425,117.38,117.29,69.90768329]
["bitfinex","SOLUSD",1644232019899,12.7925,117.38,117.29,69.90768329]
["bitfinex","SOLUSD",1644232020101,12.7925,117.38,117.29,23.9971]
["bitfinex","SOLUSD",1644232020302,12.7925,117.38,117.29,23.7471]
["bitfinex","SOLUSD",1644232020502,15.21440866,117.38,117.29,23.7471]
["bitfinex","SOLUSD",1644232020701,30.60322292,117.4,117.29,23.9971]
["bitfinex","SOLUSD",1644232020901,17.81412292,117.4,117.29,36.4171]
["bitfinex","SOLUSD",1644232021105,6.68290866,117.41,117.3,42.64071827]
["bitfinex","SOLUSD",1644232021401,2.42190866,117.42,117.32,44.88918639]
["bitfinex","SOLUSD",1644232021603,46.64730603,117.43,117.33,24.0832]
["bitfinex","SOLUSD",1644232021801,46.64730603,117.43,117.34,37.10391766]
["bitfinex","SOLUSD",1644232022201,44.47539737,117.43,117.34,37.35391766]
["bitfinex","SOLUSD",1644232025903,44.47539737,117.43,117.34,50.09382773]
["bitfinex","SOLUSD",1644232039416,0.1,117.45,117.34,50.09382773]
["bitfinex","SOLUSD",1644232039613,0.1,117.45,117.35,23.1646]
["bitfinex","SOLUSD",1644232039816,0.1,117.45,117.35,23.4146]
["bitfinex","SOLUSD",1644232040017,0.1,117.45,117.36,1.84128036]
["bitfinex","SOLUSD",1644232040215,0.1,117.45,117.36,2.09128036]
["bitfinex","SOLUSD",1644232040418,32.39282668,117.45,117.37,48.61501834]
["bitfinex","SOLUSD",1644232040618,32.39282668,117.45,117.37,50.4562987]
["bitfinex","SOLUSD",1644232040817,32.39282668,117.45,117.37,50.7062987]
["bitfinex","SOLUSD",1644232041218,32.64282668,117.45,117.37,50.7062987]
["bitfinex","SOLUSD",1644232042117,32.64282668,117.45,117.37,48.86501834]
["bitfinex","SOLUSD",1644232042318,32.64282668,117.45,117.37,48.61501834]
["bitfinex","SOLUSD",1644232042517,32.64282668,117.45,117.37,48.86501834]
["bitfinex","SOLUSD",1644232044119,32.39282668,117.45,117.37,50.7062987]
["bitfinex","SOLUSD",1644232044519,32.39282668,117.45,117.37,48.61501834]
["bitfinex","SOLUSD",1644232044719,32.39282668,117.45,117.37,48.86501834]
["bitfinex","SOLUSD",1644232045119,32.39282668,117.45,117.37,48.61501834]
["bitfinex","SOLUSD",1644232047122,32.39282668,117.45,117.37,48.86501834]
["bitfinex","SOLUSD",1644232047322,32.39282668,117.45,117.37,48.61501834]
["bitfinex","SOLUSD",1644232047520,32.39282668,117.45,117.35,23.1646]
["bitfinex","SOLUSD",1644232047721,32.64282668,117.45,117.35,29.4146]
["bitfinex","SOLUSD",1644232048522,32.64282668,117.45,117.36,34.34808655]
["bitfinex","SOLUSD",1644232048725,32.64282668,117.45,117.36,40.34808655]
["bitfinex","SOLUSD",1644232049121,32.64282668,117.45,117.36,40.59808655]
["bitfinex","SOLUSD",1644232049726,35.06473534,117.45,117.36,40.59808655]
["bitfinex","SOLUSD",1644232051427,35.06473534,117.45,117.37,23.2344]
["bitfinex","SOLUSD",1644232053026,35.06473534,117.45,117.38,40.52861366]
["bitfinex","SOLUSD",1644232054832,2.77190866,117.45,117.38,40.77861366]
["bitfinex","SOLUSD",1644232055029,0.35,117.45,117.38,40.77861366]
["bitfinex","SOLUSD",1644232055331,0.1,117.45,117.38,40.77861366]
["bitfinex","SOLUSD",1644232057334,0.1,117.45,117.38,42.61989402]
["bitfinex","SOLUSD",1644232057729,0.1,117.45,117.38,40.77861366]
["bitfinex","SOLUSD",1644232057930,0.1,117.45,117.38,42.61989402]
["bitfinex","SOLUSD",1644232059531,0.1,117.45,117.38,40.77861366]
["bitfinex","SOLUSD",1644232059732,0.1,117.45,117.38,42.61989402]
["bitfinex","SOLUSD",1644232061356,2.42190866,117.47,117.39,22.6486]
["bitfinex","SOLUSD",1644232061357,2.52190866,117.47,117.39,22.6486]
["bitfinex","SOLUSD",1644232061557,4.94998267,117.47,117.39,22.6486]
["bitfinex","SOLUSD",1644232061857,2.42190866,117.46,117.39,22.6486]
["bitfinex","SOLUSD",1644232062356,4.94998267,117.46,117.39,22.6486]
["bitfinex","SOLUSD",1644232062559,40.32061325,117.46,117.39,61.77023012]
["bitfinex","SOLUSD",1644232062758,37.89253924,117.46,117.39,61.77023012]
["bitfinex","SOLUSD",1644232062957,0.1,117.45,117.39,61.77023012]
["bitfinex","SOLUSD",1644232063859,0.1,117.45,117.39,62.02023012]
["bitfinex","SOLUSD",1644232064660,0.1,117.45,117.39,61.77023012]
["bitfinex","SOLUSD",1644232065964,0.1,117.45,117.39,22.6486]
["bitfinex","SOLUSD",1644232066965,2.52190866,117.45,117.39,22.6486]
["bitfinex","SOLUSD",1644232067167,0.1,117.45,117.39,22.6486]
["bitfinex","SOLUSD",1644232069370,0.1,117.45,117.39,22.8986]
["bitfinex","SOLUSD",1644232069572,0.1,117.45,117.39,22.6486]
["bitfinex","SOLUSD",1644232070971,0.1,117.45,117.39,69.91633224]
["bitfinex","SOLUSD",1644232071172,2.77190866,117.46,117.39,69.91633224]
["bitfinex","SOLUSD",1644232071373,0.35,117.46,117.39,72.0076126]
["bitfinex","SOLUSD",1644232071574,0.25,117.46,117.39,72.0076126]
["bitfinex","SOLUSD",1644232071773,2.67190866,117.47,117.39,72.0076126]
["bitfinex","SOLUSD",1644232072573,2.67190866,117.47,117.39,84.4276126]
["bitfinex","SOLUSD",1644232074274,0.25,117.47,117.39,84.4276126]
["bitfinex","SOLUSD",1644232074574,2.52190866,117.48,117.39,84.4276126]
["bitfinex","SOLUSD",1644232074976,4.95114888,117.48,117.39,84.4276126]
["bitfinex","SOLUSD",1644232075979,0.1,117.48,117.39,90.4276126]
["bitfinex","SOLUSD",1644232076779,0.1,117.48,117.4,155.26]
["bitfinex","SOLUSD",1644232076979,0.09846458,117.5,117.41,227.84641104]
["bitfinex","SOLUSD",1644232077181,0.09846458,117.5,117.42,12.42]
["bitfinex","SOLUSD",1644232077480,0.09846458,117.5,117.43,24.7548]
["bitfinex","SOLUSD",1644232077681,0.09846458,117.5,117.44,12.42]
["bitfinex","SOLUSD",1644232078079,0.09846458,117.5,117.45,46.17171332]
["bitfinex","SOLUSD",1644232078281,0.09846458,117.5,117.47,36.16909875]
["bitfinex","SOLUSD",1644232078679,0.09846458,117.5,117.47,36.41909875]
["bitfinex","SOLUSD",1644232080282,0.09846458,117.5,117.46,35.9554]
["bitfinex","SOLUSD",1644232080485,0.09846458,117.5,117.44,12.42]
["bitfinex","SOLUSD",1644232080686,0.09846458,117.5,117.43,22.5612]
["bitfinex","SOLUSD",1644232081286,0.09846458,117.5,117.44,39.05213274]
["bitfinex","SOLUSD",1644232082084,0.09846458,117.5,117.44,40.88866236]
["bitfinex","SOLUSD",1644232082485,0.09846458,117.5,117.44,39.05213274]
["bitfinex","SOLUSD",1644232082683,0.09846458,117.5,117.45,24.4849]
["bitfinex","SOLUSD",1644232082883,0.09846458,117.5,117.46,42.30957061]
["bitfinex","SOLUSD",1644232088310,0.09846458,117.5,117.46,44.39614863]
["bitfinex","SOLUSD",1644232088907,0.09846458,117.5,117.47,24.3601]
["bitfinex","SOLUSD",1644232089108,0.09846458,117.5,117.48,41.90150643]
["bitfinex","SOLUSD",1644232089711,0.09846458,117.5,117.48,42.15150643]
["bitfinex","SOLUSD",1644232089916,0.09846458,117.5,117.48,43.98727683]
["bitfinex","SOLUSD",1644232090212,0.09846458,117.5,117.49,23.9203]
["bitfinex","SOLUSD",1644232090613,0.09846458,117.5,117.49,26.0060704]
["bitfinex","SOLUSD",1644232090914,0.00846458,117.5,117.49,51.1944704]
["bitfinex","SOLUSD",1644232092313,0.19692916,117.56,117.5,163.0]
["bitfinex","SOLUSD",1644232092514,0.19692916,117.56,117.51,25.1827]
["bitfinex","SOLUSD",1644232092715,0.19692916,117.56,117.51,56.4874704]
["bitfinex","SOLUSD",1644232093014,0.19692916,117.56,117.52,1.8357704]
["bitfinex","SOLUSD",1644232093214,0.19692916,117.56,117.52,14.5057704]
["bitfinex","SOLUSD",1644232093615,0.19692916,117.56,117.53,1.8357704]
["bitfinex","SOLUSD",1644232093815,0.19692916,117.56,117.53,38.4676704]
["bitfinex","SOLUSD",1644232094915,0.00692916,117.56,117.54,14.2557704]
["bitfinex","SOLUSD",1644232095119,0.00692916,117.56,117.55,12.7587]
["bitfinex","SOLUSD",1644232095414,0.00692916,117.56,117.55,51.5473704]
["bitfinex","SOLUSD",1644232098315,0.00692916,117.56,117.55,49.4616]
["bitfinex","SOLUSD",1644232099718,0.00692916,117.56,117.55,49.7116]
["bitfinex","SOLUSD",1644232100620,0.38692916,117.56,117.55,49.7116]
["bitfinex","SOLUSD",1644232100819,0.38692916,117.56,117.55,90.35266208]
["bitfinex","SOLUSD",1644232103926,0.00692916,117.56,117.55,90.35266208]
["bitfinex","SOLUSD",1644232104224,0.25974266,117.62,117.57,12.7601]
["bitfinex","SOLUSD",1644232104622,0.25974266,117.62,117.58,35.65957996]
["bitfinex","SOLUSD",1644232106122,13.02074266,117.62,117.58,35.65957996]
["bitfinex","SOLUSD",1644232106324,0.1,117.61,117.58,35.65957996]
["bitfinex","SOLUSD",1644232106526,0.2,117.61,117.58,35.65957996]
["bitfinex","SOLUSD",1644232106924,0.2,117.61,117.56,12.7611]
["bitfinex","SOLUSD",1644232107326,0.2,117.61,117.56,13.0111]
["bitfinex","SOLUSD",1644232107926,0.2,117.61,117.57,42.50434427]
["bitfinex","SOLUSD",1644232109527,0.2,117.61,117.57,55.26434427]
["bitfinex","SOLUSD",1644232109729,0.25974266,117.62,117.57,55.26434427]
["bitfinex","SOLUSD",1644232110129,0.25974266,117.62,117.57,55.51434427]
["bitfinex","SOLUSD",1644232112132,13.02094266,117.62,117.57,42.50434427]
["bitfinex","SOLUSD",1644232112330,0.2,117.61,117.57,42.50434427]
["bitfinex","SOLUSD",1644232116933,0.2,117.61,117.57,55.51454427]
["bitfinex","SOLUSD",1644232117233,0.25974266,117.62,117.58,1.83046581]
["bitfinex","SOLUSD",1644232117433,0.15974266,117.62,117.58,1.83046581]
["bitfinex","SOLUSD",1644232117633,0.05974266,117.62,117.58,2.08046581]
["bitfinex","SOLUSD",1644232118234,0.05974266,117.62,117.59,12.7564]
["bitfinex","SOLUSD",1644232118634,0.05974266,117.62,117.59,13.0064]
["bitfinex","SOLUSD",1644232119833,0.05974266,117.62,117.55,4.251]
["bitfinex","SOLUSD",1644232119834,6.05060789,117.61,117.55,4.251]
["bitfinex","SOLUSD",1644232120037,7.25878743,117.61,117.51,23.7254]
["bitfinex","SOLUSD",1644232120233,1.20817954,117.6,117.51,23.7254]
["bitfinex","SOLUSD",1644232120660,38.13005337,117.59,117.52,35.14702873]
["bitfinex","SOLUSD",1644232120861,0.2,117.58,117.52,47.91242873]
["bitfinex","SOLUSD",1644232121061,1.20817954,117.59,117.52,47.91242873]
["bitfinex","SOLUSD",1644232121461,1.20817954,117.6,117.52,47.91242873]
["bitfinex","SOLUSD",1644232121662,1.40817954,117.61,117.52,35.14702873]
["bitfinex","SOLUSD",1644232121864,1.20817954,117.6,117.52,35.14702873]
["bitfinex","SOLUSD",1644232122267,1.20817954,117.59,117.52,35.14702873]
["bitfinex","SOLUSD",1644232122462,1.20817954,117.6,117.52,35.14702873]
["bitfinex","SOLUSD",1644232122964,13.97167954,117.6,117.53,12.7635]
["bitfinex","SOLUSD",1644232123265,0.1,117.59,117.53,13.0135]
["bitfinex","SOLUSD",1644232123764,1.20817954,117.6,117.53,13.0135]
["bitfinex","SOLUSD",1644232124566,1.45817954,117.6,117.53,13.0135]
["bitfinex","SOLUSD",1644232124966,14.22107954,117.6,117.53,13.0135]
["bitfinex","SOLUSD",1644232125168,0.1,117.59,117.53,13.0135]
["bitfinex","SOLUSD",1644232125367,0.2,117.59,117.53,13.0135]
["bitfinex","SOLUSD",1644232128973,1.40817954,117.61,117.53,13.0135]
["bitfinex","SOLUSD",1644232129170,1.40817954,117.61,117.53,25.4335]
["bitfinex","SOLUSD",1644232129370,1.34754234,117.61,117.53,25.4335]
["bitfinex","SOLUSD",1644232129573,1.34754234,117.61,117.54,24.1109]
["bitfinex","SOLUSD",1644232129874,1.34754234,117.61,117.56,12.7603]
["bitfinex","SOLUSD",1644232130072,1.34754234,117.61,117.56,48.82492828]
["bitfinex","SOLUSD",1644232130272,1.34754234,117.61,117.56,12.7603]
["bitfinex","SOLUSD",1644232130471,1.34754234,117.61,117.49,28.3897]
["bitfinex","SOLUSD",1644232130675,0.2,117.61,117.5,35.6407]
["bitfinex","SOLUSD",1644232130875,12.9622,117.61,117.5,35.9884]
["bitfinex","SOLUSD",1644232131073,0.2,117.6,117.5,41.9884]
["bitfinex","SOLUSD",1644232131275,2.42190866,117.61,117.51,47.71820109]
["bitfinex","SOLUSD",1644232131276,5.01873723,117.61,117.51,47.71820109]
["bitfinex","SOLUSD",1644232131872,42.5588,117.59,117.51,47.71820109]
["bitfinex","SOLUSD",1644232132076,0.1,117.58,117.51,47.71820109]
["bitfinex","SOLUSD",1644232132275,0.2,117.58,117.51,47.71820109]
["bitfinex","SOLUSD",1644232132673,12.7677,117.57,117.51,47.71820109]
["bitfinex","SOLUSD",1644232132873,0.1,117.56,117.51,47.71820109]
["bitfinex","SOLUSD",1644232133074,0.2,117.58,117.51,47.71820109]
["bitfinex","SOLUSD",1644232135075,0.2,117.58,117.51,60.48470109]
["bitfinex","SOLUSD",1644232135076,12.7665,117.57,117.51,60.48470109]
["bitfinex","SOLUSD",1644232135277,0.2,117.56,117.51,60.48470109]
["bitfinex","SOLUSD",1644232137284,0.2,117.56,117.51,60.73470109]
["bitfinex","SOLUSD",1644232138779,0.2,117.56,117.51,60.48470109]
["bitfinex","SOLUSD",1644232139782,0.2,117.56,117.51,66.48470109]
["bitfinex","SOLUSD",1644232139979,0.2,117.56,117.51,60.48470109]
["bitfinex","SOLUSD",1644232141883,0.2,117.56,117.51,60.73470109]
["bitfinex","SOLUSD",1644232142386,0.1,117.57,117.51,60.73470109]
["bitfinex","SOLUSD",1644232142584,0.2,117.57,117.51,60.73470109]
["bitfinex","SOLUSD",1644232142783,0.2,117.59,117.51,60.73470109]
["bitfinex","SOLUSD",1644232143985,12.9642,117.59,117.51,60.73470109]
["bitfinex","SOLUSD",1644232144186,0.2,117.58,117.51,60.73470109]
["bitfinex","SOLUSD",1644232144889,0.2,117.58,117.51,60.48470109]
["bitfinex","SOLUSD",1644232145086,0.2,117.59,117.51,60.48470109]
["bitfinex","SOLUSD",1644232145287,0.2,117.59,117.51,60.73470109]
["bitfinex","SOLUSD",1644232145687,0.2,117.59,117.52,22.869]
["bitfinex","SOLUSD",1644232146089,12.7655,117.58,117.52,35.6343]
["bitfinex","SOLUSD",1644232146289,0.2,117.57,117.52,35.6343]
["bitfinex","SOLUSD",1644232147293,0.2,117.57,117.52,12.7653]
["bitfinex","SOLUSD",1644232147492,12.9666,117.57,117.51,60.48480109]
["bitfinex","SOLUSD",1644232147689,0.2,117.56,117.51,47.71820109]
["bitfinex","SOLUSD",1644232147891,0.1,117.56,117.51,47.71820109]
["bitfinex","SOLUSD",1644232148091,0.25,117.58,117.51,47.71820109]
["bitfinex","SOLUSD",1644232148891,0.2,117.59,117.51,47.71820109]
["bitfinex","SOLUSD",1644232149089,12.7685,117.56,117.51,47.71820109]
["bitfinex","SOLUSD",1644232149389,0.2,117.55,117.51,47.71820109]
["bitfinex","SOLUSD",1644232150994,12.9665,117.57,117.51,47.96820109]
["bitfinex","SOLUSD",1644232151192,0.1,117.56,117.51,47.96820109]
["bitfinex","SOLUSD",1644232151394,0.2,117.56,117.51,47.96820109]
["bitfinex","SOLUSD",1644232151992,0.2,117.56,117.51,60.73470109]
["bitfinex","SOLUSD",1644232155092,0.2,117.56,117.51,60.48470109]
["bitfinex","SOLUSD",1644232156294,0.2,117.56,117.51,60.73470109]
["bitfinex","SOLUSD",1644232160608,0.2,117.56,117.51,60.48470109]
["bitfinex","SOLUSD",1644232160807,12.9676,117.56,117.51,47.71820109]
["bitfinex","SOLUSD",1644232161007,0.2,117.55,117.51,47.71820109]
["bitfinex","SOLUSD",1644232161608,0.45,117.57,117.51,47.96820109]
["bitfinex","SOLUSD",1644232161827,0.45,117.57,117.51,60.73470109]
["bitfinex","SOLUSD",1644232162227,0.45,117.57,117.51,47.71820109]
["bitfinex","SOLUSD",1644232162527,0.2,117.57,117.51,47.71820109]
["bitfinex","SOLUSD",1644232164030,12.9665,117.57,117.51,47.71820109]
["bitfinex","SOLUSD",1644232164228,0.1,117.56,117.51,47.71820109]
["bitfinex","SOLUSD",1644232164430,0.2,117.56,117.51,47.71820109]
["bitfinex","SOLUSD",1644232165230,12.9678,117.56,117.51,47.71820109]
["bitfinex","SOLUSD",1644232165430,0.2,117.55,117.51,47.71820109]
["bitfinex","SOLUSD",1644232166631,0.2,117.55,117.51,60.48480109]
["bitfinex","SOLUSD",1644232166830,0.1,117.56,117.51,60.73480109]
["bitfinex","SOLUSD",1644232167032,0.2,117.56,117.51,60.73480109]
["bitfinex","SOLUSD",1644232170639,0.1,117.56,117.51,60.73480109]
["bitfinex","SOLUSD",1644232170836,0.2,117.57,117.51,60.73480109]
["bitfinex","SOLUSD",1644232171240,0.2,117.57,117.51,60.48480109]
["bitfinex","SOLUSD",1644232171636,0.2,117.57,117.51,60.73480109]
["bitfinex","SOLUSD",1644232172236,12.9666,117.57,117.51,47.71820109]
["bitfinex","SOLUSD",1644232172436,0.2,117.56,117.51,47.71820109]
["bitfinex","SOLUSD",1644232173037,0.2,117.56,117.51,53.71820109]
["bitfinex","SOLUSD",1644232173636,0.2,117.56,117.51,66.73490109]
["bitfinex","SOLUSD",1644232174040,0.2,117.56,117.51,60.73490109]
["bitfinex","SOLUSD",1644232177040,0.2,117.56,117.51,47.96820109]
["bitfinex","SOLUSD",1644232178242,0.2,117.56,117.51,47.71820109]
["bitfinex","SOLUSD",1644232178444,12.9677,117.56,117.51,47.71820109]
["bitfinex","SOLUSD",1644232178643,0.2,117.55,117.51,47.71820109]
["bitfinex","SOLUSD",1644232179846,0.2,117.55,117.5,36.6411]
["bitfinex","SOLUSD",1644232180045,0.2,117.55,117.5,36.8911]
["bitfinex","SOLUSD",1644232180948,0.2,117.55,117.5,76.07094904]
["bitfinex","SOLUSD",1644232181847,0.2,117.56,117.5,76.07094904]
["bitfinex","SOLUSD",1644232182247,23.9651,117.58,117.5,76.07094904]
["bitfinex","SOLUSD",1644232182248,0.2,117.57,117.5,76.07094904]
["bitfinex","SOLUSD",1644232183050,12.7678,117.56,117.5,76.07094904]
["bitfinex","SOLUSD",1644232183247,0.2,117.55,117.5,76.07094904]
["bitfinex","SOLUSD",1644232183848,0.2,117.55,117.47,36.895]
["bitfinex","SOLUSD",1644232184049,12.869,117.55,117.47,59.7159]
["bitfinex","SOLUSD",1644232184255,0.1,117.54,117.47,65.7159]
["bitfinex","SOLUSD",1644232184949,0.2,117.57,117.48,42.9070543]
["bitfinex","SOLUSD",1644232185349,0.2,117.57,117.48,43.1570543]
["bitfinex","SOLUSD",1644232185952,12.7705,117.54,117.48,55.9268543]
["bitfinex","SOLUSD",1644232186150,0.1,117.53,117.48,61.9268543]
["bitfinex","SOLUSD",1644232197587,12.8708,117.53,117.48,61.9268543]
["bitfinex","SOLUSD",1644232197789,0.1,117.52,117.48,61.9268543]
["bitfinex","SOLUSD",1644232199189,0.1,117.52,117.48,43.1570543]
["bitfinex","SOLUSD",1644232199488,12.872,117.52,117.48,43.1570543]
["bitfinex","SOLUSD",1644232199689,0.1,117.51,117.48,43.1570543]
["bitfinex","SOLUSD",1644232199890,6.05060789,117.5,117.48,43.1570543]
["bitfinex","SOLUSD",1644232200089,6.05060789,117.5,117.48,0.25]
["bitfinex","SOLUSD",1644232200290,6.05060789,117.5,117.47,23.0709]
["bitfinex","SOLUSD",1644232200894,6.05060789,117.5,117.44,1.83043803]
["bitfinex","SOLUSD",1644232201092,6.05060789,117.5,117.45,35.45625163]
["bitfinex","SOLUSD",1644232201093,6.15060789,117.5,117.45,35.45625163]
["bitfinex","SOLUSD",1644232201295,6.05060789,117.5,117.45,35.45625163]
["bitfinex","SOLUSD",1644232202394,6.05060789,117.5,117.46,1.83043803]
["bitfinex","SOLUSD",1644232202594,0.1,117.53,117.46,1.83043803]
["bitfinex","SOLUSD",1644232202796,0.2,117.56,117.46,25.57923803]
["bitfinex","SOLUSD",1644232203094,0.2,117.56,117.46,48.9404]
["bitfinex","SOLUSD",1644232203295,0.2,117.56,117.46,36.5204]
["bitfinex","SOLUSD",1644232203494,0.2,117.56,117.45,35.45625163]
["bitfinex","SOLUSD",1644232203693,4.255,117.55,117.45,35.45625163]
["bitfinex","SOLUSD",1644232203897,27.2644,117.55,117.45,35.45625163]
["bitfinex","SOLUSD",1644232204097,0.1,117.54,117.45,35.45625163]
["bitfinex","SOLUSD",1644232205096,12.7751,117.52,117.45,35.45625163]
["bitfinex","SOLUSD",1644232205397,0.1,117.51,117.45,35.45625163]
["bitfinex","SOLUSD",1644232205998,0.1,117.52,117.45,35.45625163]
["bitfinex","SOLUSD",1644232206797,0.1,117.54,117.45,35.70625163]
["bitfinex","SOLUSD",1644232207097,0.1,117.54,117.45,35.45625163]
["bitfinex","SOLUSD",1644232209098,12.774,117.53,117.45,35.45625163]
["bitfinex","SOLUSD",1644232209298,0.1,117.52,117.45,35.45625163]
["bitfinex","SOLUSD",1644232210299,0.1,117.52,117.45,37.53668966]
["bitfinex","SOLUSD",1644232210501,0.1,117.52,117.45,61.98988966]
["bitfinex","SOLUSD",1644232210701,0.1,117.52,117.45,74.76318966]
["bitfinex","SOLUSD",1644232211103,0.1,117.52,117.45,72.68275163]
["bitfinex","SOLUSD",1644232211304,12.8751,117.52,117.45,59.90945163]
["bitfinex","SOLUSD",1644232211505,0.1,117.51,117.45,59.90945163]
["bitfinex","SOLUSD",1644232212305,0.1,117.51,117.45,35.45625163]
["bitfinex","SOLUSD",1644232213306,12.1862987,117.51,117.43,24.5397]
["bitfinex","SOLUSD",1644232213507,0.1,117.5,117.43,24.5397]
["bitfinex","SOLUSD",1644232213706,0.1,117.5,117.39,23.1624]
["bitfinex","SOLUSD",1644232213906,24.839,117.5,117.4,22.5685]
["bitfinex","SOLUSD",1644232214307,0.1,117.49,117.41,35.86511823]
["bitfinex","SOLUSD",1644232214707,0.1,117.49,117.41,37.69555626]
["bitfinex","SOLUSD",1644232215709,0.1,117.49,117.42,23.2649]
["bitfinex","SOLUSD",1644232215909,0.1,117.49,117.42,36.0409]
["bitfinex","SOLUSD",1644232216208,0.1,117.49,117.42,36.2909]
["bitfinex","SOLUSD",1644232216408,0.1,117.49,117.43,1.83043803]
["bitfinex","SOLUSD",1644232217010,0.1,117.52,117.43,27.27543803]
["bitfinex","SOLUSD",1644232217211,0.1,117.53,117.44,24.5446]
["bitfinex","SOLUSD",1644232217414,0.1,117.53,117.44,26.37503803]
["bitfinex","SOLUSD",1644232217710,0.1,117.53,117.45,1.83043803]
["bitfinex","SOLUSD",1644232217909,0.1,117.53,117.46,46.21728796]
["bitfinex","SOLUSD",1644232218211,0.1,117.53,117.46,59.23888796]
["bitfinex","SOLUSD",1644232218409,0.1,117.53,117.47,1.83043803]
["bitfinex","SOLUSD",1644232218611,0.1,117.53,117.46,59.23888796]
["bitfinex","SOLUSD",1644232218911,0.1,117.53,117.46,60.81932599]
["bitfinex","SOLUSD",1644232219318,0.1,117.53,117.47,24.0002]
["bitfinex","SOLUSD",1644232221013,0.1,117.53,117.48,1.83043803]
["bitfinex","SOLUSD",1644232221215,0.1,117.54,117.48,2.08043803]
["bitfinex","SOLUSD",1644232221736,12.7696,117.58,117.49,1.83043803]
["bitfinex","SOLUSD",1644232221737,0.2,117.57,117.49,1.83043803]
["bitfinex","SOLUSD",1644232221935,24.1694,117.57,117.47,38.50063803]
["bitfinex","SOLUSD",1644232222234,0.2,117.56,117.47,38.50063803]
["bitfinex","SOLUSD",1644232223137,0.2,117.56,117.48,12.7693]
["bitfinex","SOLUSD",1644232223336,0.2,117.56,117.49,22.5045]
["bitfinex","SOLUSD",1644232223736,0.2,117.56,117.49,24.58493803]
["bitfinex","SOLUSD",1644232224138,0.2,117.6,117.5,12.42]
["bitfinex","SOLUSD",1644232224345,0.2,117.6,117.51,22.5045]
["bitfinex","SOLUSD",1644232224346,0.1,117.6,117.51,22.5045]
["bitfinex","SOLUSD",1644232224536,0.25974266,117.62,117.52,12.42]
["bitfinex","SOLUSD",1644232224736,0.25974266,117.62,117.52,12.67]
["bitfinex","SOLUSD",1644232224939,0.25974266,117.62,117.52,14.50043803]
["bitfinex","SOLUSD",1644232225138,0.25974266,117.62,117.53,25.27033803]
["bitfinex","SOLUSD",1644232225338,0.25974266,117.62,117.54,40.74945997]
["bitfinex","SOLUSD",1644232225738,0.25974266,117.62,117.54,40.99945997]
["bitfinex","SOLUSD",1644232226339,0.25974266,117.62,117.54,0.25]
["bitfinex","SOLUSD",1644232226540,4.51174266,117.62,117.53,23.4399]
["bitfinex","SOLUSD",1644232227241,17.27624266,117.62,117.54,34.81547855]
["bitfinex","SOLUSD",1644232227439,0.2,117.61,117.54,34.81547855]
["bitfinex","SOLUSD",1644232227639,0.2,117.61,117.54,35.06547855]
["bitfinex","SOLUSD",1644232227939,0.2,117.61,117.54,34.81547855]
["bitfinex","SOLUSD",1644232228140,0.2,117.61,117.53,23.4399]
["bitfinex","SOLUSD",1644232228339,12.9656,117.61,117.53,23.4399]
["bitfinex","SOLUSD",1644232228540,0.2,117.6,117.53,23.4399]
["bitfinex","SOLUSD",1644232230742,12.9666,117.6,117.51,45.53740263]
["bitfinex","SOLUSD",1644232230943,0.1,117.59,117.49,22.6873]
["bitfinex","SOLUSD",1644232231143,0.2,117.59,117.49,22.6873]
["bitfinex","SOLUSD",1644232231343,0.1,117.59,117.49,22.6873]
["bitfinex","SOLUSD",1644232231642,4.452,117.61,117.49,22.6873]
["bitfinex","SOLUSD",1644232231842,1.83292986,117.59,117.5,42.87603046]
["bitfinex","SOLUSD",1644232232046,12.7699,117.57,117.5,42.87603046]
["bitfinex","SOLUSD",1644232232250,0.2,117.56,117.5,43.12603046]
["bitfinex","SOLUSD",1644232233244,0.2,117.56,117.5,42.87603046]
["bitfinex","SOLUSD",1644232233745,0.2,117.56,117.5,43.12603046]
["bitfinex","SOLUSD",1644232234446,0.2,117.56,117.49,22.6873]
["bitfinex","SOLUSD",1644232234646,0.2,117.56,117.49,22.9373]
["bitfinex","SOLUSD",1644232234849,0.2,117.56,117.49,0.25]
["bitfinex","SOLUSD",1644232235547,0.2,117.56,117.49,38.81676611]
["bitfinex","SOLUSD",1644232237149,12.9709,117.56,117.48,22.8352]
["bitfinex","SOLUSD",1644232237354,0.2,117.55,117.48,22.8352]
["bitfinex","SOLUSD",1644232238151,0.2,117.55,117.49,35.57160502]
["bitfinex","SOLUSD",1644232239151,0.2,117.55,117.49,35.82160502]
["bitfinex","SOLUSD",1644232239351,0.2,117.56,117.49,35.82160502]
["bitfinex","SOLUSD",1644232239752,0.2,117.56,117.49,35.57160502]
["bitfinex","SOLUSD",1644232244458,12.9707,117.56,117.49,35.57160502]
["bitfinex","SOLUSD",1644232244758,0.1,117.55,117.49,35.57160502]
["bitfinex","SOLUSD",1644232244962,0.2,117.55,117.49,35.57160502]
["bitfinex","SOLUSD",1644232245759,12.9717,117.55,117.49,35.57160502]
["bitfinex","SOLUSD",1644232245959,0.1,117.54,117.49,35.57160502]
["bitfinex","SOLUSD",1644232250101,0.1,117.54,117.49,41.57160502]
["bitfinex","SOLUSD",1644232250399,1.41150229,117.56,117.49,35.57160502]
["bitfinex","SOLUSD",1644232250600,1.21150229,117.56,117.49,35.57160502]
["bitfinex","SOLUSD",1644232252013,13.98220229,117.56,117.49,35.57160502]
["bitfinex","SOLUSD",1644232252201,0.1,117.55,117.49,35.57160502]
["bitfinex","SOLUSD",1644232252403,0.2,117.55,117.49,35.57160502]
["bitfinex","SOLUSD",1644232252804,0.1,117.55,117.49,35.57160502]
["bitfinex","SOLUSD",1644232253004,1.46150229,117.56,117.49,35.57160502]
["bitfinex","SOLUSD",1644232254004,12.7715,117.55,117.49,35.57160502]
["bitfinex","SOLUSD",1644232254203,12.8715,117.55,117.49,35.57160502]
["bitfinex","SOLUSD",1644232254403,0.1,117.54,117.49,35.57160502]
["bitfinex","SOLUSD",1644232256507,12.8725,117.54,117.49,35.57160502]
["bitfinex","SOLUSD",1644232256706,0.1,117.53,117.49,35.57160502]
["bitfinex","SOLUSD",1644232258408,0.2,117.55,117.49,35.57160502]
["bitfinex","SOLUSD",1644232258607,1.41150229,117.55,117.49,35.57160502]
["bitfinex","SOLUSD",1644232260712,0.2,117.55,117.49,35.82160502]
["bitfinex","SOLUSD",1644232261010,0.2,117.56,117.5,1.83043803]
["bitfinex","SOLUSD",1644232261212,1.21150229,117.57,117.5,42.43133803]
["bitfinex","SOLUSD",1644232261410,1.21150229,117.58,117.5,42.43133803]
["bitfinex","SOLUSD",1644232261611,1.21150229,117.58,117.51,1.83043803]
["bitfinex","SOLUSD",1644232261811,1.21150229,117.58,117.51,14.50043803]
["bitfinex","SOLUSD",1644232262015,1.21150229,117.58,117.53,41.85710203]
["bitfinex","SOLUSD",1644232262214,1.21150229,117.58,117.53,42.10710203]
["bitfinex","SOLUSD",1644232262413,1.41150229,117.59,117.53,42.10710203]
["bitfinex","SOLUSD",1644232262816,1.21150229,117.59,117.53,42.10710203]
["bitfinex","SOLUSD",1644232263715,1.41150229,117.59,117.53,42.10710203]
["bitfinex","SOLUSD",1644232263915,1.66150229,117.59,117.53,42.10710203]
["bitfinex","SOLUSD",1644232264117,1.66150229,117.59,117.53,41.85710203]
["bitfinex","SOLUSD",1644232264715,1.46150229,117.59,117.53,41.85710203]
["bitfinex","SOLUSD",1644232265217,1.46150229,117.59,117.53,42.10710203]
["bitfinex","SOLUSD",1644232265616,1.46150229,117.59,117.53,54.87180203]
["bitfinex","SOLUSD",1644232265617,0.25,117.59,117.53,54.87180203]
["bitfinex","SOLUSD",1644232265817,1.41150229,117.6,117.53,54.87180203]
["bitfinex","SOLUSD",1644232266018,1.41150229,117.6,117.53,42.10710203]
["bitfinex","SOLUSD",1644232266317,14.17740229,117.6,117.53,42.10710203]
["bitfinex","SOLUSD",1644232266518,0.2,117.59,117.53,41.85710203]
["bitfinex","SOLUSD",1644232266735,0.2,117.59,117.53,42.10710203]
["bitfinex","SOLUSD",1644232267139,0.2,117.59,117.53,41.85710203]
["bitfinex","SOLUSD",1644232267536,0.2,117.59,117.53,42.10710203]
["bitfinex","SOLUSD",1644232267738,1.21150229,117.6,117.53,43.93754006]
["bitfinex","SOLUSD",1644232268238,1.21150229,117.6,117.54,23.8079]
["bitfinex","SOLUSD",1644232268438,43.77253818,117.6,117.54,23.8079]
["bitfinex","SOLUSD",1644232268637,0.2,117.59,117.54,24.0579]
["bitfinex","SOLUSD",1644232269040,0.2,117.59,117.54,23.8079]
["bitfinex","SOLUSD",1644232269237,0.2,117.59,117.51,22.9038]
["bitfinex","SOLUSD",1644232269438,1.41150229,117.59,117.51,22.9038]
["bitfinex","SOLUSD",1644232269640,1.21150229,117.58,117.51,22.9038]
["bitfinex","SOLUSD",1644232269841,13.98010229,117.58,117.51,22.9038]
["bitfinex","SOLUSD",1644232270041,0.2,117.57,117.51,22.9038]
["bitfinex","SOLUSD",1644232270447,1.41150229,117.59,117.52,22.6896]
["bitfinex","SOLUSD",1644232270843,12.7689,117.57,117.52,22.6896]
["bitfinex","SOLUSD",1644232271043,0.1,117.56,117.52,22.6896]
["bitfinex","SOLUSD",1644232271243,0.2,117.56,117.52,22.6896]
["bitfinex","SOLUSD",1644232271943,14.86195672,117.56,117.51,22.9038]
["bitfinex","SOLUSD",1644232272145,0.2,117.55,117.51,22.9038]
["bitfinex","SOLUSD",1644232272544,1.89235672,117.56,117.48,23.9567]
["bitfinex","SOLUSD",1644232272944,1.89235672,117.56,117.48,65.76537023]
["bitfinex","SOLUSD",1644232273444,1.89235672,117.56,117.48,66.01537023]
["bitfinex","SOLUSD",1644232273646,1.89235672,117.56,117.48,65.76537023]
["bitfinex","SOLUSD",1644232273846,1.46150229,117.57,117.48,65.76537023]
["bitfinex","SOLUSD",1644232274046,12.7708,117.55,117.48,65.76537023]
["bitfinex","SOLUSD",1644232274249,0.1,117.54,117.48,65.76537023]
["bitfinex","SOLUSD",1644232274845,0.1,117.54,117.48,66.01537023]
["bitfinex","SOLUSD",1644232275651,0.1,117.54,117.48,24.2067]
["bitfinex","SOLUSD",1644232275849,12.872,117.54,117.48,24.2067]
["bitfinex","SOLUSD",1644232276249,0.1,117.53,117.48,24.2067]
["bitfinex","SOLUSD",1644232276650,0.1,117.53,117.48,69.48343245]
["bitfinex","SOLUSD",1644232281659,12.622,117.54,117.48,69.48343245]
["bitfinex","SOLUSD",1644232282059,12.622,117.54,117.48,69.23343245]
["bitfinex","SOLUSD",1644232284158,12.8705,117.55,117.48,69.48343245]
["bitfinex","SOLUSD",1644232284359,0.1,117.55,117.48,69.48343245]
["bitfinex","SOLUSD",1644232284558,1.21150229,117.58,117.48,81.90343245]
["bitfinex","SOLUSD",1644232285162,1.21150229,117.58,117.48,94.67363245]
["bitfinex","SOLUSD",1644232285360,1.31150229,117.58,117.49,1.83043803]
["bitfinex","SOLUSD",1644232285560,1.21150229,117.6,117.5,16.673]
["bitfinex","SOLUSD",1644232285764,0.15974266,117.62,117.51,23.9245]
["bitfinex","SOLUSD",1644232285765,1.21150229,117.61,117.51,23.9245]
["bitfinex","SOLUSD",1644232285962,1.21150229,117.61,117.52,12.42]
["bitfinex","SOLUSD",1644232286163,1.21150229,117.61,117.54,12.7623]
["bitfinex","SOLUSD",1644232286362,0.1,117.61,117.55,23.9245]
["bitfinex","SOLUSD",1644232286563,1.37124495,117.62,117.55,23.9245]
["bitfinex","SOLUSD",1644232286764,1.37124495,117.62,117.55,24.1745]
["bitfinex","SOLUSD",1644232287763,1.37124495,117.62,117.55,36.9365]
["bitfinex","SOLUSD",1644232287963,1.27124495,117.62,117.55,36.9365]
["bitfinex","SOLUSD",1644232288163,0.05974266,117.62,117.56,12.42]
["bitfinex","SOLUSD",1644232288364,0.05974266,117.62,117.56,12.67]
["bitfinex","SOLUSD",1644232288765,0.05974266,117.62,117.57,46.79461523]
["bitfinex","SOLUSD",1644232289163,0.05974266,117.62,117.57,47.04461523]
["bitfinex","SOLUSD",1644232289965,0.05974266,117.62,117.57,59.80381523]
["bitfinex","SOLUSD",1644232296470,0.15974266,117.62,117.57,59.80381523]
["bitfinex","SOLUSD",1644232298473,0.15974266,117.62,117.57,47.04461523]
["bitfinex","SOLUSD",1644232299077,12.82074266,117.62,117.57,47.04461523]
["bitfinex","SOLUSD",1644232299277,0.1,117.61,117.57,47.04461523]
["bitfinex","SOLUSD",1644232300076,0.05974266,117.62,117.57,59.80441523]
["bitfinex","SOLUSD",1644232300276,0.15974266,117.62,117.57,59.55441523]
["bitfinex","SOLUSD",1644232300493,0.15974266,117.62,117.57,59.80441523]
["bitfinex","SOLUSD",1644232300897,0.15974266,117.62,117.57,59.55441523]
["bitfinex","SOLUSD",1644232301096,0.15974266,117.62,117.57,59.80441523]
["bitfinex","SOLUSD",1644232305700,12.92064266,117.62,117.56,12.42]
["bitfinex","SOLUSD",1644232305999,0.1,117.61,117.55,36.3445]
["bitfinex","SOLUSD",1644232306200,0.1,117.61,117.55,24.1745]
["bitfinex","SOLUSD",1644232306402,0.05974266,117.62,117.55,24.1745]
["bitfinex","SOLUSD",1644232306799,12.7636,117.6,117.55,61.61945809]
["bitfinex","SOLUSD",1644232307002,0.1,117.59,117.55,61.61945809]
["bitfinex","SOLUSD",1644232308601,0.1,117.59,117.55,24.1745]
["bitfinex","SOLUSD",1644232308801,12.8641,117.59,117.55,24.1745]
["bitfinex","SOLUSD",1644232309004,12.7641,117.59,117.55,24.1745]
["bitfinex","SOLUSD",1644232309202,0.1,117.58,117.55,24.1745]
["bitfinex","SOLUSD",1644232311501,0.1,117.59,117.55,24.1745]
["bitfinex","SOLUSD",1644232314706,12.45518629,117.6,117.55,24.1745]
["bitfinex","SOLUSD",1644232319513,13.97350229,117.61,117.55,36.9365]
["bitfinex","SOLUSD",1644232319914,12.762,117.61,117.55,36.9365]
["bitfinex","SOLUSD",1644232321515,13.97350229,117.61,117.55,24.1745]
["bitfinex","SOLUSD",1644232325517,12.762,117.61,117.55,24.1745]
["bitfinex","SOLUSD",1644232327121,13.97350229,117.61,117.55,24.1745]
["bitfinex","SOLUSD",1644232330825,14.22350229,117.61,117.55,24.1745]
["bitfinex","SOLUSD",1644232331227,13.97350229,117.61,117.55,24.1745]
["bitfinex","SOLUSD",1644232332728,14.22350229,117.61,117.55,24.1745]
["bitfinex","SOLUSD",1644232334252,14.22350229,117.61,117.54,79.24558438]
["bitfinex","SOLUSD",1644232334452,1.21150229,117.6,117.54,43.75888438]
["bitfinex","SOLUSD",1644232334653,12.7652,117.59,117.54,43.75888438]
["bitfinex","SOLUSD",1644232335654,13.97670229,117.59,117.54,43.75888438]
["bitfinex","SOLUSD",1644232336054,14.22670229,117.59,117.54,43.75888438]
["bitfinex","SOLUSD",1644232338557,13.0152,117.59,117.54,43.75888438]
["bitfinex","SOLUSD",1644232341762,12.7652,117.59,117.54,43.75888438]
["bitfinex","SOLUSD",1644232341963,12.7652,117.59,117.54,44.00888438]
["bitfinex","SOLUSD",1644232342361,12.7652,117.59,117.54,43.75888438]
["bitfinex","SOLUSD",1644232344168,13.0152,117.59,117.54,43.75888438]
["bitfinex","SOLUSD",1644232347772,1.21150229,117.6,117.54,44.00888438]
["bitfinex","SOLUSD",1644232347971,26.19020229,117.61,117.54,56.42888438]
["bitfinex","SOLUSD",1644232348174,1.27124495,117.62,117.54,56.42888438]
["bitfinex","SOLUSD",1644232348371,1.27124495,117.62,117.55,23.7049]
["bitfinex","SOLUSD",1644232348775,1.27124495,117.62,117.55,23.9549]
["bitfinex","SOLUSD",1644232349974,1.27124495,117.62,117.57,12.7597]
["bitfinex","SOLUSD",1644232349975,0.05974266,117.62,117.57,12.7597]
["bitfinex","SOLUSD",1644232350374,0.05974266,117.62,117.57,13.0097]
["bitfinex","SOLUSD",1644232351675,0.05974266,117.62,117.57,12.7597]
["bitfinex","SOLUSD",1644232351876,0.05974266,117.62,117.56,12.761]
["bitfinex","SOLUSD",1644232352278,0.05974266,117.62,117.56,13.011]
["bitfinex","SOLUSD",1644232355579,0.05974266,117.62,117.57,23.8801]
["bitfinex","SOLUSD",1644232355779,0.05974266,117.62,117.57,36.8904]
["bitfinex","SOLUSD",1644232356882,0.05974266,117.62,117.58,48.45142943]
["bitfinex","SOLUSD",1644232357084,0.05974266,117.62,117.58,48.70142943]
["bitfinex","SOLUSD",1644232357286,0.05974266,117.62,117.58,48.45142943]
["bitfinex","SOLUSD",1644232358682,0.05974266,117.62,117.58,48.70142943]
["bitfinex","SOLUSD",1644232359181,0.05974266,117.62,117.58,48.45142943]
["bitfinex","SOLUSD",1644232360910,0.05974266,117.62,117.58,48.70142943]
["bitfinex","SOLUSD",1644232361713,0.05974266,117.62,117.58,48.45142943]
["bitfinex","SOLUSD",1644232366410,0.05974266,117.62,117.57,36.6404]
["bitfinex","SOLUSD",1644232366609,0.05974266,117.62,117.57,36.8904]
["bitfinex","SOLUSD",1644232366810,0.05974266,117.62,117.57,36.6404]
["bitfinex","SOLUSD",1644232367513,0.05974266,117.62,117.57,85.08551998]
["bitfinex","SOLUSD",1644232368112,0.05974266,117.62,117.57,85.33551998]
["bitfinex","SOLUSD",1644232368813,0.05974266,117.62,117.57,85.08551998]
["bitfinex","SOLUSD",1644232369513,12.82144266,117.62,117.56,12.7614]
["bitfinex","SOLUSD",1644232369712,14.03294495,117.62,117.56,12.7614]
["bitfinex","SOLUSD",1644232370313,14.03294495,117.62,117.56,47.13495804]
["bitfinex","SOLUSD",1644232370712,14.03294495,117.62,117.56,47.38495804]
["bitfinex","SOLUSD",1644232371112,18.42588966,117.62,117.56,47.38495804]
["bitfinex","SOLUSD",1644232371713,14.03294495,117.62,117.56,47.38495804]
["bitfinex","SOLUSD",1644232374415,14.03294495,117.62,117.56,47.13495804]
["bitfinex","SOLUSD",1644232375221,14.28294495,117.62,117.56,47.13495804]
["bitfinex","SOLUSD",1644232376621,1.21150229,117.61,117.56,47.13495804]
["bitfinex","SOLUSD",1644232379123,1.46150229,117.61,117.56,47.13495804]
["bitfinex","SOLUSD",1644232379522,1.46150229,117.61,117.56,12.7614]
["bitfinex","SOLUSD",1644232381027,1.21150229,117.61,117.56,12.7614]
["bitfinex","SOLUSD",1644232382531,1.21150229,117.61,117.56,13.0114]
["bitfinex","SOLUSD",1644232382930,1.27124495,117.62,117.56,13.0114]
["bitfinex","SOLUSD",1644232383531,1.27124495,117.62,117.57,24.4984]
["bitfinex","SOLUSD",1644232384131,1.52124495,117.62,117.57,24.4984]
["bitfinex","SOLUSD",1644232385237,1.52124495,117.62,117.56,12.7614]
["bitfinex","SOLUSD",1644232385432,1.52124495,117.62,117.56,13.0114]
["bitfinex","SOLUSD",1644232385832,1.52124495,117.62,117.57,24.5194]
["bitfinex","SOLUSD",1644232385833,1.27124495,117.62,117.57,24.5194]
["bitfinex","SOLUSD",1644232386033,0.05974266,117.62,117.57,37.2798]
["bitfinex","SOLUSD",1644232386236,0.05974266,117.62,117.57,37.5298]
["bitfinex","SOLUSD",1644232389338,0.05974266,117.62,117.57,37.2798]
["bitfinex","SOLUSD",1644232390737,0.05974266,117.62,117.57,37.5298]
["bitfinex","SOLUSD",1644232392138,0.05974266,117.62,117.57,24.5194]
["bitfinex","SOLUSD",1644232392341,0.05974266,117.62,117.54,4.251]
["bitfinex","SOLUSD",1644232392541,32.92224495,117.62,117.54,24.5417]
["bitfinex","SOLUSD",1644232392941,24.46024495,117.62,117.54,24.5417]
["bitfinex","SOLUSD",1644232393140,0.05974266,117.62,117.54,28.7937]
["bitfinex","SOLUSD",1644232393539,0.05974266,117.62,117.54,41.8073]
["bitfinex","SOLUSD",1644232393943,0.05974266,117.62,117.55,37.3694587]
["bitfinex","SOLUSD",1644232395264,0.05974266,117.62,117.56,24.3788]
["bitfinex","SOLUSD",1644232395465,0.05974266,117.62,117.56,37.1398]
["bitfinex","SOLUSD",1644232395762,0.05974266,117.62,117.56,37.3898]
["bitfinex","SOLUSD",1644232406374,0.05974266,117.62,117.56,37.1398]
["bitfinex","SOLUSD",1644232407174,0.05974266,117.62,117.56,12.761]
["bitfinex","SOLUSD",1644232407575,0.05974266,117.62,117.56,36.126]
["bitfinex","SOLUSD",1644232407774,0.05974266,117.62,117.56,13.011]
["bitfinex","SOLUSD",1644232407974,0.05974266,117.62,117.55,37.3694587]
["bitfinex","SOLUSD",1644232408179,1.27124495,117.62,117.55,37.3694587]
["bitfinex","SOLUSD",1644232408977,0.05974266,117.62,117.55,50.1317587]
["bitfinex","SOLUSD",1644232409378,0.05974266,117.62,117.56,23.3234]
["bitfinex","SOLUSD",1644232409877,0.05974266,117.62,117.56,23.5734]
["bitfinex","SOLUSD",1644232410080,0.05974266,117.62,117.56,36.3341]
["bitfinex","SOLUSD",1644232422591,0.05974266,117.62,117.56,36.0841]
["bitfinex","SOLUSD",1644232423991,0.05974266,117.62,117.56,36.3341]
["bitfinex","SOLUSD",1644232426894,0.05974266,117.62,117.57,1.82534177]
["bitfinex","SOLUSD",1644232427095,0.05974266,117.62,117.57,14.58544177]
["bitfinex","SOLUSD",1644232427296,0.05974266,117.62,117.57,12.7601]
["bitfinex","SOLUSD",1644232428323,0.05974266,117.62,117.57,13.0101]
["bitfinex","SOLUSD",1644232428823,0.05974266,117.62,117.57,12.7601]
["bitfinex","SOLUSD",1644232429221,0.05974266,117.62,117.57,13.0101]
["bitfinex","SOLUSD",1644232430027,0.05974266,117.62,117.58,1.82534177]
["bitfinex","SOLUSD",1644232430224,0.05974266,117.62,117.59,12.7568]
["bitfinex","SOLUSD",1644232430628,0.05974266,117.62,117.59,13.0068]
["bitfinex","SOLUSD",1644232430825,0.05974266,117.62,117.59,47.83175919]
["bitfinex","SOLUSD",1644232431430,55.88748205,117.64,117.6,130.0]
["bitfinex","SOLUSD",1644232431630,55.88748205,117.64,117.6,142.42]
["bitfinex","SOLUSD",1644232431833,51.70538205,117.64,117.61,14.57884177]
["bitfinex","SOLUSD",1644232432030,51.70538205,117.64,117.61,26.99884177]
["bitfinex","SOLUSD",1644232432240,51.70538205,117.64,117.62,1.83078696]
["bitfinex","SOLUSD",1644232432432,51.70538205,117.64,117.63,41.5322179]
["bitfinex","SOLUSD",1644232432931,51.70538205,117.64,117.63,41.7822179]
["bitfinex","SOLUSD",1644232433131,57.75598994,117.64,117.63,41.7822179]
["bitfinex","SOLUSD",1644232433931,57.75598994,117.64,117.63,54.5343179]
["bitfinex","SOLUSD",1644232434134,51.70538205,117.64,117.63,54.5343179]
["bitfinex","SOLUSD",1644232435532,51.70538205,117.64,117.61,24.7841]
["bitfinex","SOLUSD",1644232435732,51.70538205,117.64,117.61,37.5391]
["bitfinex","SOLUSD",1644232436135,51.70538205,117.64,117.61,39.36988696]
["bitfinex","SOLUSD",1644232436539,51.70538205,117.64,117.62,48.2754644]
["bitfinex","SOLUSD",1644232437137,51.70538205,117.64,117.62,48.5254644]
["bitfinex","SOLUSD",1644232437536,51.70538205,117.64,117.63,12.7536]
["bitfinex","SOLUSD",1644232437737,51.70538205,117.64,117.63,13.0036]
["bitfinex","SOLUSD",1644232438837,51.70538205,117.64,117.63,12.7536]
["bitfinex","SOLUSD",1644232439038,51.70538205,117.64,117.63,13.0036]
["bitfinex","SOLUSD",1644232440242,57.75598994,117.64,117.63,13.0036]
["bitfinex","SOLUSD",1644232440441,51.70538205,117.64,117.63,13.0036]
["bitfinex","SOLUSD",1644232443249,0.31412091,117.68,117.65,0.59]
["bitfinex","SOLUSD",1644232443444,0.47794128,117.68,117.67,88.0]
["bitfinex","SOLUSD",1644232443646,24.21992242,117.73,117.66,14.25078696]
["bitfinex","SOLUSD",1644232443945,0.1,117.72,117.67,12.42]
["bitfinex","SOLUSD",1644232444347,0.32604484,117.73,117.68,47.07347361]
["bitfinex","SOLUSD",1644232444545,0.32604484,117.73,117.69,12.42]
["bitfinex","SOLUSD",1644232444745,0.32604484,117.73,117.7,46.18813615]
["bitfinex","SOLUSD",1644232444945,0.32604484,117.73,117.7,58.60813615]
["bitfinex","SOLUSD",1644232445144,0.32604484,117.73,117.7,58.85813615]
["bitfinex","SOLUSD",1644232445545,0.32604484,117.73,117.7,71.60213615]
["bitfinex","SOLUSD",1644232445744,0.32604484,117.73,117.7,71.35213615]
["bitfinex","SOLUSD",1644232446345,0.32604484,117.73,117.7,25.164]
["bitfinex","SOLUSD",1644232446947,6.05060789,117.72,117.7,12.42]
["bitfinex","SOLUSD",1644232447144,6.05060789,117.72,117.68,36.5676]
["bitfinex","SOLUSD",1644232447349,6.05060789,117.72,117.68,84.13676197]
["bitfinex","SOLUSD",1644232448046,6.05060789,117.72,117.68,84.38676197]
["bitfinex","SOLUSD",1644232448446,6.05060789,117.72,117.68,97.13506197]
["bitfinex","SOLUSD",1644232448745,6.05060789,117.72,117.68,12.42]
["bitfinex","SOLUSD",1644232448945,6.05060789,117.72,117.65,30.41434012]
["bitfinex","SOLUSD",1644232449146,6.05060789,117.72,117.65,12.42]
["bitfinex","SOLUSD",1644232449347,10.29860789,117.72,117.63,12.42]
["bitfinex","SOLUSD",1644232449549,23.04960789,117.72,117.64,12.752]
["bitfinex","SOLUSD",1644232449745,23.04960789,117.72,117.65,40.95854933]
["bitfinex","SOLUSD",1644232449746,56.76670655,117.72,117.65,40.95854933]
["bitfinex","SOLUSD",1644232450547,57.01670655,117.72,117.65,53.70994933]
["bitfinex","SOLUSD",1644232450950,57.01670655,117.72,117.65,12.7514]
["bitfinex","SOLUSD",1644232451154,57.01670655,117.72,117.62,35.3466]
["bitfinex","SOLUSD",1644232451449,57.01670655,117.72,117.6,14.24624012]
["bitfinex","SOLUSD",1644232451751,12.7575,117.68,117.6,12.42]
["bitfinex","SOLUSD",1644232451952,17.73091995,117.67,117.6,34.9823311]
["bitfinex","SOLUSD",1644232452749,17.73091995,117.67,117.59,17.0055]
["bitfinex","SOLUSD",1644232452950,12.7582,117.65,117.59,12.7575]
["bitfinex","SOLUSD",1644232453352,12.7582,117.65,117.59,25.1775]
["bitfinex","SOLUSD",1644232453751,12.7582,117.65,117.6,42.85388174]
["bitfinex","SOLUSD",1644232454451,12.7582,117.65,117.59,27.00374012]
["bitfinex","SOLUSD",1644232455054,12.7582,117.65,117.59,12.42]
["bitfinex","SOLUSD",1644232455452,12.7582,117.65,117.59,55.49379378]
["bitfinex","SOLUSD",1644232455853,46.47529866,117.65,117.59,12.42]
["bitfinex","SOLUSD",1644232456754,46.72529866,117.65,117.59,12.42]
["bitfinex","SOLUSD",1644232457054,46.72529866,117.65,117.57,27.00594012]
["bitfinex","SOLUSD",1644232459257,12.7582,117.65,117.58,46.83434851]
["bitfinex","SOLUSD",1644232459463,12.757,117.66,117.59,12.42]
["bitfinex","SOLUSD",1644232459863,12.757,117.66,117.59,14.50159706]
["bitfinex","SOLUSD",1644232460062,12.757,117.66,117.59,14.25159706]
["bitfinex","SOLUSD",1644232460262,12.757,117.66,117.59,12.42]
["bitfinex","SOLUSD",1644232461162,36.0354742,117.65,117.59,12.42]
["bitfinex","SOLUSD",1644232461364,12.7601,117.64,117.59,12.42]
["bitfinex","SOLUSD",1644232462392,11.16254441,117.63,117.59,12.42]
["bitfinex","SOLUSD",1644232463089,11.41254441,117.63,117.59,12.42]
["bitfinex","SOLUSD",1644232463290,24.17324441,117.63,117.59,12.42]
["bitfinex","SOLUSD",1644232463689,13.0107,117.63,117.59,12.42]
["bitfinex","SOLUSD",1644232463889,29.0186,117.66,117.59,12.42]
["bitfinex","SOLUSD",1644232464090,24.7676,117.66,117.59,12.42]
["bitfinex","SOLUSD",1644232464791,42.55658057,117.65,117.59,12.42]
["bitfinex","SOLUSD",1644232464993,12.7597,117.64,117.59,12.42]
["bitfinex","SOLUSD",1644232465194,42.55658057,117.65,117.59,12.42]
["bitfinex","SOLUSD",1644232466093,55.56518057,117.65,117.59,12.42]
["bitfinex","SOLUSD",1644232467091,49.56518057,117.65,117.59,12.42]
["bitfinex","SOLUSD",1644232473999,51.71200914,117.65,117.55,4.25]
["bitfinex","SOLUSD",1644232474197,29.1141,117.64,117.54,23.1842]
["bitfinex","SOLUSD",1644232474400,12.7646,117.61,117.52,25.2207]
["bitfinex","SOLUSD",1644232474697,4.64143804,117.6,117.53,24.7437]
["bitfinex","SOLUSD",1644232475099,4.64143804,117.6,117.53,37.5071]
["bitfinex","SOLUSD",1644232475300,4.64143804,117.6,117.53,37.7571]
["bitfinex","SOLUSD",1644232475498,4.64143804,117.6,117.54,44.02447649]
["bitfinex","SOLUSD",1644232475698,12.7636,117.6,117.54,44.27447649]
["bitfinex","SOLUSD",1644232475899,24.3358,117.61,117.54,44.27447649]
["bitfinex","SOLUSD",1644232476099,24.3358,117.61,117.54,48.52647649]
["bitfinex","SOLUSD",1644232476500,24.3358,117.61,117.54,61.28947649]
["bitfinex","SOLUSD",1644232476799,57.02432824,117.61,117.54,61.28947649]
["bitfinex","SOLUSD",1644232477803,24.3358,117.61,117.54,17.015]
["bitfinex","SOLUSD",1644232478000,37.0984,117.61,117.54,4.252]
["bitfinex","SOLUSD",1644232478201,37.3484,117.61,117.53,49.9281]
["bitfinex","SOLUSD",1644232479001,43.22292168,117.6,117.53,49.9281]
["bitfinex","SOLUSD",1644232479202,43.22292168,117.6,117.53,50.1781]
["bitfinex","SOLUSD",1644232479403,43.22292168,117.6,117.53,49.9281]
["bitfinex","SOLUSD",1644232480308,43.22292168,117.6,117.54,35.95951606]
["bitfinex","SOLUSD",1644232481106,12.7643,117.6,117.54,35.95951606]
["bitfinex","SOLUSD",1644232481404,12.7643,117.6,117.54,48.97291606]
["bitfinex","SOLUSD",1644232481804,13.0143,117.6,117.54,48.97291606]
["bitfinex","SOLUSD",1644232483906,0.25,117.6,117.54,48.97291606]
["bitfinex","SOLUSD",1644232484107,24.3358,117.61,117.54,48.97291606]
["bitfinex","SOLUSD",1644232484307,24.3358,117.61,117.54,53.22491606]
["bitfinex","SOLUSD",1644232484711,0.83949217,117.6,117.54,48.97291606]
["bitfinex","SOLUSD",1644232484910,24.3358,117.61,117.54,48.72291606]
["bitfinex","SOLUSD",1644232485107,24.3358,117.61,117.54,48.97291606]
["bitfinex","SOLUSD",1644232486109,24.3358,117.61,117.56,35.2782804]
["bitfinex","SOLUSD",1644232487410,24.3358,117.61,117.55,36.987]
["bitfinex","SOLUSD",1644232487610,24.3358,117.61,117.55,37.237]
["bitfinex","SOLUSD",1644232488213,24.5858,117.61,117.55,37.237]
["bitfinex","SOLUSD",1644232488412,24.5858,117.61,117.55,85.38933028]
["bitfinex","SOLUSD",1644232488615,35.90224564,117.61,117.55,37.237]
["bitfinex","SOLUSD",1644232488812,35.90224564,117.61,117.55,36.987]
["bitfinex","SOLUSD",1644232489214,35.90224564,117.61,117.55,37.237]
["bitfinex","SOLUSD",1644232489415,24.5858,117.61,117.55,37.237]
["bitfinex","SOLUSD",1644232490417,24.5858,117.61,117.56,37.24818885]
["bitfinex","SOLUSD",1644232490618,24.5858,117.61,117.55,37.237]
["bitfinex","SOLUSD",1644232491016,37.3491,117.61,117.55,24.2252]
["bitfinex","SOLUSD",1644232491218,37.3491,117.61,117.55,24.4752]
["bitfinex","SOLUSD",1644232491516,39.13459242,117.63,117.55,66.98434278]
["bitfinex","SOLUSD",1644232491920,39.13459242,117.63,117.55,65.15274572]
["bitfinex","SOLUSD",1644232492319,39.13459242,117.63,117.55,24.4752]
["bitfinex","SOLUSD",1644232492921,35.7315,117.62,117.55,37.2376]
["bitfinex","SOLUSD",1644232493322,2.06342619,117.61,117.55,37.2376]
["bitfinex","SOLUSD",1644232495224,15.07662619,117.61,117.55,37.2376]
["bitfinex","SOLUSD",1644232496523,15.07662619,117.61,117.55,24.4752]
["bitfinex","SOLUSD",1644232499226,13.0132,117.61,117.55,65.35334983]
["bitfinex","SOLUSD",1644232499526,5.46350229,117.64,117.55,78.11594983]
["bitfinex","SOLUSD",1644232499727,5.46350229,117.64,117.55,90.53594983]
["bitfinex","SOLUSD",1644232499728,24.9892,117.64,117.55,90.53594983]
["bitfinex","SOLUSD",1644232500330,34.95789422,117.63,117.55,90.53594983]
["bitfinex","SOLUSD",1644232501432,34.95789422,117.63,117.55,96.53594983]
["bitfinex","SOLUSD",1644232502729,34.95789422,117.63,117.55,100.78794983]
["bitfinex","SOLUSD",1644232503228,34.95789422,117.63,117.55,94.78794983]
["bitfinex","SOLUSD",1644232503632,34.95789422,117.63,117.55,101.98582659]
["bitfinex","SOLUSD",1644232503830,34.95789422,117.63,117.55,97.73382659]
["bitfinex","SOLUSD",1644232504339,47.71909422,117.63,117.55,55.6578]
["bitfinex","SOLUSD",1644232504531,24.4973,117.62,117.55,55.4078]
["bitfinex","SOLUSD",1644232504732,24.4973,117.62,117.55,30.2252]
["bitfinex","SOLUSD",1644232504931,24.4973,117.62,117.55,24.2252]
["bitfinex","SOLUSD",1644232505532,6.24012439,117.61,117.55,24.2252]
["bitfinex","SOLUSD",1644232505731,6.24012439,117.61,117.55,24.4752]
["bitfinex","SOLUSD",1644232505931,19.00392439,117.61,117.55,24.4752]
["bitfinex","SOLUSD",1644232506731,19.25392439,117.61,117.55,24.4752]
["bitfinex","SOLUSD",1644232506931,13.0138,117.61,117.55,66.3538784]
["bitfinex","SOLUSD",1644232507133,0.25,117.61,117.55,79.1163784]
["bitfinex","SOLUSD",1644232507334,24.4973,117.62,117.55,79.1163784]
["bitfinex","SOLUSD",1644232507633,24.7473,117.62,117.55,79.1163784]
["bitfinex","SOLUSD",1644232508637,37.5095,117.62,117.55,79.1163784]
["bitfinex","SOLUSD",1644232508834,11.919102,117.61,117.55,79.1163784]
["bitfinex","SOLUSD",1644232509034,11.919102,117.61,117.55,37.2377]
["bitfinex","SOLUSD",1644232510140,24.682402,117.61,117.55,24.2252]
["bitfinex","SOLUSD",1644232511241,24.682402,117.61,117.55,24.4752]
["bitfinex","SOLUSD",1644232511842,24.682402,117.61,117.55,24.2252]
["bitfinex","SOLUSD",1644232512337,24.932402,117.61,117.55,24.2252]
["bitfinex","SOLUSD",1644232514742,13.0133,117.61,117.55,75.39527126]
["bitfinex","SOLUSD",1644232515739,44.15948681,117.61,117.55,75.39527126]
["bitfinex","SOLUSD",1644232515941,44.15948681,117.61,117.55,24.4752]
["bitfinex","SOLUSD",1644232521080,13.0133,117.61,117.55,24.4752]
["bitfinex","SOLUSD",1644232521578,13.0133,117.61,117.55,37.238]
["bitfinex","SOLUSD",1644232522177,13.0133,117.61,117.56,40.34625224]
["bitfinex","SOLUSD",1644232523380,1.21150229,117.63,117.56,40.34625224]
["bitfinex","SOLUSD",1644232523579,1.21150229,117.64,117.57,24.7304]
["bitfinex","SOLUSD",1644232523777,1.21150229,117.65,117.57,37.4004]
["bitfinex","SOLUSD",1644232523978,1.21150229,117.66,117.57,37.4004]
["bitfinex","SOLUSD",1644232524379,1.21150229,117.66,117.58,48.66447191]
["bitfinex","SOLUSD",1644232524578,1.21150229,117.67,117.58,78.09347191]
["bitfinex","SOLUSD",1644232524780,71.72805114,117.68,117.59,23.8087]
["bitfinex","SOLUSD",1644232524978,71.72805114,117.68,117.6,39.00888745]
["bitfinex","SOLUSD",1644232525179,71.72805114,117.68,117.61,23.3034]
["bitfinex","SOLUSD",1644232525381,71.72805114,117.68,117.62,47.90505191]
["bitfinex","SOLUSD",1644232525581,71.72805114,117.68,117.61,23.5534]
["bitfinex","SOLUSD",1644232525979,70.51654885,117.68,117.61,23.5534]
["bitfinex","SOLUSD",1644232526179,71.72805114,117.68,117.61,23.5534]
["bitfinex","SOLUSD",1644232526379,71.72805114,117.68,117.61,23.3034]
["bitfinex","SOLUSD",1644232526979,36.77540229,117.68,117.61,58.2169043]
["bitfinex","SOLUSD",1644232527179,35.5639,117.68,117.61,58.2169043]
["bitfinex","SOLUSD",1644232527781,35.5639,117.68,117.61,58.4669043]
["bitfinex","SOLUSD",1644232527982,70.98957479,117.68,117.61,58.4669043]
["bitfinex","SOLUSD",1644232528482,75.23957479,117.68,117.61,58.4669043]
["bitfinex","SOLUSD",1644232528683,76.45107708,117.68,117.61,58.2169043]
["bitfinex","SOLUSD",1644232528885,70.98957479,117.68,117.61,23.3034]
["bitfinex","SOLUSD",1644232530786,70.98957479,117.68,117.61,23.5534]
["bitfinex","SOLUSD",1644232531184,75.23957479,117.68,117.61,23.5534]
["bitfinex","SOLUSD",1644232531387,39.8139,117.68,117.62,48.11352342]
["bitfinex","SOLUSD",1644232531585,22.8072,117.68,117.62,48.11352342]
["bitfinex","SOLUSD",1644232531787,22.8072,117.68,117.62,48.36352342]
["bitfinex","SOLUSD",1644232531986,22.8072,117.68,117.62,0.25]
["bitfinex","SOLUSD",1644232532185,22.8072,117.68,117.61,23.3034]
["bitfinex","SOLUSD",1644232532586,22.8072,117.68,117.61,23.5534]
["bitfinex","SOLUSD",1644232533187,52.41121997,117.68,117.61,58.18202391]
["bitfinex","SOLUSD",1644232533991,65.16781997,117.68,117.61,58.18202391]
["bitfinex","SOLUSD",1644232534791,65.16781997,117.68,117.61,23.5534]
["bitfinex","SOLUSD",1644232537396,65.16781997,117.68,117.59,12.42]
["bitfinex","SOLUSD",1644232537595,4.25,117.67,117.58,29.4273]
["bitfinex","SOLUSD",1644232537795,12.7591,117.66,117.58,35.6773]
["bitfinex","SOLUSD",1644232537995,4.25,117.67,117.58,35.6773]
["bitfinex","SOLUSD",1644232538195,53.37272226,117.68,117.58,35.6773]
["bitfinex","SOLUSD",1644232538396,53.37272226,117.68,117.59,43.38129003]
["bitfinex","SOLUSD",1644232538596,52.16121997,117.68,117.6,12.7568]
["bitfinex","SOLUSD",1644232538796,52.16121997,117.68,117.61,62.47611605]
["bitfinex","SOLUSD",1644232539196,52.16121997,117.68,117.61,62.72611605]
["bitfinex","SOLUSD",1644232539598,64.91781997,117.68,117.61,62.72611605]
["bitfinex","SOLUSD",1644232540498,35.3138,117.68,117.61,62.72611605]
["bitfinex","SOLUSD",1644232540898,17.0053,117.69,117.61,75.48171605]
["bitfinex","SOLUSD",1644232541199,1.21150229,117.7,117.61,75.48171605]
["bitfinex","SOLUSD",1644232541200,1.21150229,117.71,117.62,1.83159706]
["bitfinex","SOLUSD",1644232541404,1.21150229,117.72,117.63,43.34456672]
["bitfinex","SOLUSD",1644232541800,1.21150229,117.72,117.63,43.59456672]
["bitfinex","SOLUSD",1644232541997,25.28812522,117.72,117.63,56.34806672]
["bitfinex","SOLUSD",1644232542201,29.87369568,117.7,117.63,43.59456672]
["bitfinex","SOLUSD",1644232543498,42.62859568,117.7,117.63,43.59456672]
["bitfinex","SOLUSD",1644232543799,42.62859568,117.7,117.63,43.34456672]
["bitfinex","SOLUSD",1644232543999,43.84009797,117.7,117.63,43.34456672]
["bitfinex","SOLUSD",1644232544699,13.96640229,117.7,117.63,43.34456672]
["bitfinex","SOLUSD",1644232544901,1.21150229,117.7,117.63,43.34456672]
["bitfinex","SOLUSD",1644232545099,1.21150229,117.71,117.63,43.59456672]
["bitfinex","SOLUSD",1644232545298,1.21150229,117.71,117.64,23.8504]
["bitfinex","SOLUSD",1644232545698,1.46150229,117.71,117.64,23.8504]
["bitfinex","SOLUSD",1644232545899,13.96510229,117.71,117.64,23.8504]
["bitfinex","SOLUSD",1644232546098,13.0036,117.71,117.64,23.8504]
["bitfinex","SOLUSD",1644232546299,14.21510229,117.71,117.64,23.8504]
["bitfinex","SOLUSD",1644232546699,52.73844003,117.71,117.64,23.8504]
["bitfinex","SOLUSD",1644232547505,52.73844003,117.71,117.65,47.00072683]
["bitfinex","SOLUSD",1644232547902,14.21510229,117.71,117.65,47.00072683]
["bitfinex","SOLUSD",1644232548704,13.0036,117.71,117.65,47.00072683]
["bitfinex","SOLUSD",1644232549103,12.7536,117.71,117.65,47.25072683]
["bitfinex","SOLUSD",1644232549501,12.7536,117.71,117.65,47.00072683]
["bitfinex","SOLUSD",1644232549701,23.73390229,117.72,117.65,47.25072683]
["bitfinex","SOLUSD",1644232550103,23.73390229,117.72,117.67,45.19151098]
["bitfinex","SOLUSD",1644232550302,23.73390229,117.72,117.66,24.1497]
["bitfinex","SOLUSD",1644232550502,23.73390229,117.72,117.63,12.42]
["bitfinex","SOLUSD",1644232550702,1.21150229,117.71,117.64,24.7964]
["bitfinex","SOLUSD",1644232551404,1.46150229,117.71,117.65,42.12732052]
["bitfinex","SOLUSD",1644232551602,1.21150229,117.71,117.65,42.12732052]
["bitfinex","SOLUSD",1644232552002,14.21580229,117.71,117.65,42.12732052]
["bitfinex","SOLUSD",1644232553807,14.21580229,117.71,117.65,42.37732052]
["bitfinex","SOLUSD",1644232554207,1.46150229,117.71,117.65,42.37732052]
["bitfinex","SOLUSD",1644232554406,1.21150229,117.71,117.65,55.09032052]
["bitfinex","SOLUSD",1644232554807,1.21150229,117.71,117.65,71.75832052]
["bitfinex","SOLUSD",1644232555008,1.21150229,117.71,117.66,23.2233]
["bitfinex","SOLUSD",1644232555310,1.21150229,117.71,117.67,43.31872065]
["bitfinex","SOLUSD",1644232555509,23.73390229,117.72,117.67,43.31872065]
["bitfinex","SOLUSD",1644232555709,22.5224,117.72,117.67,43.56872065]
["bitfinex","SOLUSD",1644232559533,22.5224,117.72,117.67,0.25]
["bitfinex","SOLUSD",1644232559834,22.5224,117.72,117.66,23.4733]
["bitfinex","SOLUSD",1644232560634,22.5224,117.72,117.66,66.71706042]
["bitfinex","SOLUSD",1644232563737,22.7724,117.72,117.66,66.71706042]
["bitfinex","SOLUSD",1644232563937,23.98390229,117.72,117.66,66.71706042]
["bitfinex","SOLUSD",1644232564140,23.73390229,117.72,117.66,66.71706042]
["bitfinex","SOLUSD",1644232564343,22.5224,117.72,117.66,66.71706042]
["bitfinex","SOLUSD",1644232565742,22.7724,117.72,117.66,23.4733]
["bitfinex","SOLUSD",1644232565939,35.5248,117.72,117.66,23.4733]
["bitfinex","SOLUSD",1644232566340,36.73630229,117.72,117.66,23.2233]
["bitfinex","SOLUSD",1644232566840,2.90984892,117.71,117.66,23.2233]
["bitfinex","SOLUSD",1644232567043,36.48630229,117.72,117.66,23.2233]
["bitfinex","SOLUSD",1644232567745,36.48630229,117.72,117.66,23.4733]
["bitfinex","SOLUSD",1644232568143,31.25383977,117.71,117.66,23.4733]
["bitfinex","SOLUSD",1644232569043,36.48630229,117.72,117.66,23.4733]
["bitfinex","SOLUSD",1644232570246,31.79767535,117.71,117.66,23.4733]
["bitfinex","SOLUSD",1644232570645,44.55127535,117.71,117.66,23.4733]
["bitfinex","SOLUSD",1644232570849,45.76277764,117.71,117.66,23.4733]
["bitfinex","SOLUSD",1644232572246,44.55127535,117.71,117.66,23.4733]
["bitfinex","SOLUSD",1644232572446,45.76277764,117.71,117.66,23.4733]
["bitfinex","SOLUSD",1644232572647,45.76277764,117.71,117.62,12.7546]
["bitfinex","SOLUSD",1644232572848,5.46050229,117.7,117.61,23.92]
["bitfinex","SOLUSD",1644232573152,9.40034326,117.68,117.6,59.23938202]
["bitfinex","SOLUSD",1644232573352,13.65034326,117.68,117.6,59.23938202]
["bitfinex","SOLUSD",1644232573550,14.86184555,117.68,117.6,59.23938202]
["bitfinex","SOLUSD",1644232574449,10.61184555,117.68,117.6,24.112]
["bitfinex","SOLUSD",1644232574848,12.7589,117.66,117.56,39.7112]
["bitfinex","SOLUSD",1644232575049,12.7589,117.66,117.56,26.9501]
["bitfinex","SOLUSD",1644232575249,18.22140229,117.66,117.56,22.7011]
["bitfinex","SOLUSD",1644232575449,31.79767535,117.65,117.57,47.55651583]
["bitfinex","SOLUSD",1644232575650,4.251,117.64,117.57,47.55651583]
["bitfinex","SOLUSD",1644232576249,1.21150229,117.66,117.57,47.55651583]
["bitfinex","SOLUSD",1644232576250,4.251,117.65,117.57,47.55651583]
["bitfinex","SOLUSD",1644232576449,1.21150229,117.66,117.57,47.55651583]
["bitfinex","SOLUSD",1644232576450,5.46250229,117.66,117.57,47.55651583]
["bitfinex","SOLUSD",1644232576650,4.251,117.66,117.57,47.80651583]
["bitfinex","SOLUSD",1644232576850,4.501,117.66,117.57,47.80651583]
["bitfinex","SOLUSD",1644232577050,12.7627,117.63,117.57,47.80651583]
["bitfinex","SOLUSD",1644232578753,12.7627,117.63,117.57,47.55651583]
["bitfinex","SOLUSD",1644232580355,4.251,117.65,117.57,47.80651583]
["bitfinex","SOLUSD",1644232580657,24.0317,117.67,117.58,6.0826814]
["bitfinex","SOLUSD",1644232580854,24.0317,117.67,117.58,29.4939814]
["bitfinex","SOLUSD",1644232581256,24.0317,117.67,117.59,45.6591444]
["bitfinex","SOLUSD",1644232581454,38.17248693,117.67,117.59,58.4170444]
["bitfinex","SOLUSD",1644232581654,36.7898,117.67,117.59,58.6670444]
["bitfinex","SOLUSD",1644232583361,12.7581,117.67,117.59,58.6670444]
["bitfinex","SOLUSD",1644232584065,13.0081,117.67,117.59,58.6670444]
["bitfinex","SOLUSD",1644232587988,0.25,117.67,117.59,58.6670444]
["bitfinex","SOLUSD",1644232588186,0.25,117.67,117.6,23.0134]
["bitfinex","SOLUSD",1644232588387,12.7572,117.68,117.61,35.10675301]
["bitfinex","SOLUSD",1644232588589,17.0072,117.68,117.61,35.10675301]
["bitfinex","SOLUSD",1644232588786,17.0072,117.68,117.61,35.35675301]
["bitfinex","SOLUSD",1644232589389,4.25,117.68,117.61,35.35675301]
["bitfinex","SOLUSD",1644232589587,28.18650229,117.71,117.61,35.35675301]
["bitfinex","SOLUSD",1644232589787,23.93650229,117.71,117.61,35.35675301]
["bitfinex","SOLUSD",1644232589988,23.93650229,117.71,117.61,48.11245301]
["bitfinex","SOLUSD",1644232590188,40.55754211,117.7,117.61,48.11245301]
["bitfinex","SOLUSD",1644232590491,53.31314211,117.7,117.61,48.11245301]
["bitfinex","SOLUSD",1644232590888,54.5246444,117.7,117.61,48.11245301]
["bitfinex","SOLUSD",1644232591093,54.5246444,117.7,117.62,24.9678]
["bitfinex","SOLUSD",1644232591288,57.56214211,117.7,117.62,25.2178]
["bitfinex","SOLUSD",1644232591489,58.7736444,117.7,117.62,25.2178]
["bitfinex","SOLUSD",1644232591890,59.0236444,117.7,117.62,25.2178]
["bitfinex","SOLUSD",1644232592490,59.0236444,117.7,117.62,24.9678]
["bitfinex","SOLUSD",1644232592889,1.21150229,117.69,117.62,24.9678]
["bitfinex","SOLUSD",1644232593096,12.7592,117.67,117.6,23.8715]
["bitfinex","SOLUSD",1644232593291,12.7592,117.67,117.61,0.25]
["bitfinex","SOLUSD",1644232593694,12.7592,117.67,117.57,23.4705]
["bitfinex","SOLUSD",1644232593893,12.7592,117.67,117.57,36.2308]
["bitfinex","SOLUSD",1644232594093,0.6404765,117.66,117.58,43.7893219]
["bitfinex","SOLUSD",1644232594292,12.7603,117.65,117.58,43.7893219]
["bitfinex","SOLUSD",1644232595192,12.7603,117.65,117.58,44.0393219]
["bitfinex","SOLUSD",1644232595593,13.0103,117.65,117.58,44.0393219]
["bitfinex","SOLUSD",1644232595894,13.0103,117.65,117.58,43.7893219]
["bitfinex","SOLUSD",1644232597493,29.5487345,117.64,117.58,43.7893219]
["bitfinex","SOLUSD",1644232597700,29.5487345,117.64,117.57,23.4705]
["bitfinex","SOLUSD",1644232597998,42.3109345,117.64,117.57,23.4705]
["bitfinex","SOLUSD",1644232598194,12.7622,117.64,117.57,23.7205]
["bitfinex","SOLUSD",1644232599198,12.7622,117.64,117.58,41.8667202]
["bitfinex","SOLUSD",1644232599594,12.7622,117.64,117.58,42.1167202]
["bitfinex","SOLUSD",1644232599795,1.21150229,117.66,117.58,42.1167202]
["bitfinex","SOLUSD",1644232599996,12.7601,117.65,117.58,42.1167202]
["bitfinex","SOLUSD",1644232601299,12.7601,117.65,117.58,41.73274588]
["bitfinex","SOLUSD",1644232601896,12.7601,117.65,117.58,47.73274588]
["bitfinex","SOLUSD",1644232602396,16.19394897,117.65,117.58,41.73274588]
["bitfinex","SOLUSD",1644232602697,16.44394897,117.65,117.58,41.73274588]
["bitfinex","SOLUSD",1644232603096,16.19394897,117.65,117.58,41.73274588]
["bitfinex","SOLUSD",1644232603696,16.19394897,117.65,117.57,23.4705]
["bitfinex","SOLUSD",1644232604697,16.44394897,117.65,117.57,67.78455094]
["bitfinex","SOLUSD",1644232604898,16.44394897,117.65,117.57,23.4705]
["bitfinex","SOLUSD",1644232605098,16.44394897,117.65,117.57,23.7205]
["bitfinex","SOLUSD",1644232605499,17.65545126,117.65,117.57,23.7205]
["bitfinex","SOLUSD",1644232605900,17.65545126,117.65,117.57,66.52750458]
["bitfinex","SOLUSD",1644232606703,42.20595126,117.65,117.57,66.52750458]
["bitfinex","SOLUSD",1644232609106,42.20595126,117.65,117.57,79.48040458]
["bitfinex","SOLUSD",1644232609506,44.35277983,117.65,117.57,13.2029]
["bitfinex","SOLUSD",1644232609705,4.251,117.64,117.57,13.2029]
["bitfinex","SOLUSD",1644232609907,12.7644,117.62,117.57,13.2029]
["bitfinex","SOLUSD",1644232613808,13.0144,117.62,117.57,13.2029]
["bitfinex","SOLUSD",1644232614613,23.85712928,117.62,117.57,13.2029]
["bitfinex","SOLUSD",1644232615612,13.0144,117.62,117.57,13.2029]
["bitfinex","SOLUSD",1644232618617,13.0144,117.62,117.57,12.9529]
["bitfinex","SOLUSD",1644232619443,43.75940229,117.64,117.58,141.0]
["bitfinex","SOLUSD",1644232619444,1.21150229,117.64,117.58,141.0]
["bitfinex","SOLUSD",1644232619643,0.00150229,117.66,117.59,12.42]
["bitfinex","SOLUSD",1644232619842,4.25,117.72,117.6,113.0]
["bitfinex","SOLUSD",1644232620041,0.32604484,117.73,117.61,16.669]
["bitfinex","SOLUSD",1644232620241,0.32604484,117.73,117.61,16.919]
["bitfinex","SOLUSD",1644232620439,0.32604484,117.73,117.64,53.52620048]
["bitfinex","SOLUSD",1644232620440,32.59078561,117.73,117.64,53.52620048]
["bitfinex","SOLUSD",1644232620640,32.59078561,117.73,117.63,16.668]
["bitfinex","SOLUSD",1644232620841,32.44707302,117.72,117.62,28.8143]
["bitfinex","SOLUSD",1644232621042,30.02580866,117.72,117.62,28.8143]
["bitfinex","SOLUSD",1644232621242,30.02580866,117.72,117.62,29.0643]
["bitfinex","SOLUSD",1644232621442,30.02580866,117.72,117.62,23.0643]
["bitfinex","SOLUSD",1644232621641,9.31725216,117.71,117.62,23.0643]
["bitfinex","SOLUSD",1644232621841,32.26474077,117.69,117.62,23.0643]
["bitfinex","SOLUSD",1644232622643,32.26474077,117.69,117.62,70.90680261]
["bitfinex","SOLUSD",1644232623043,12.7564,117.7,117.62,70.90680261]
["bitfinex","SOLUSD",1644232623244,4.249,117.71,117.62,70.90680261]
["bitfinex","SOLUSD",1644232623245,23.3559,117.72,117.62,70.90680261]
["bitfinex","SOLUSD",1644232623645,12.7553,117.71,117.62,70.90680261]
["bitfinex","SOLUSD",1644232624045,32.40748709,117.7,117.62,70.90680261]
["bitfinex","SOLUSD",1644232624647,32.65748709,117.7,117.62,70.90680261]
["bitfinex","SOLUSD",1644232625853,0.25,117.7,117.62,83.66170261]
["bitfinex","SOLUSD",1644232626251,23.6059,117.72,117.62,85.49877857]
["bitfinex","SOLUSD",1644232626451,27.8549,117.72,117.62,85.49877857]
["bitfinex","SOLUSD",1644232626653,27.8549,117.72,117.62,83.66170261]
["bitfinex","SOLUSD",1644232626952,46.57718437,117.71,117.62,83.66170261]
["bitfinex","SOLUSD",1644232627152,50.82618437,117.71,117.62,83.66170261]
["bitfinex","SOLUSD",1644232627354,50.82618437,117.71,117.62,85.49877857]
["bitfinex","SOLUSD",1644232628257,46.57718437,117.71,117.62,85.49877857]
["bitfinex","SOLUSD",1644232628855,46.82718437,117.71,117.62,85.49877857]
["bitfinex","SOLUSD",1644232629055,48.97401294,117.71,117.62,24.65137596]
["bitfinex","SOLUSD",1644232629254,12.7575,117.69,117.62,22.8143]
["bitfinex","SOLUSD",1644232629455,12.7575,117.69,117.6,35.5612]
["bitfinex","SOLUSD",1644232629456,12.7575,117.69,117.6,22.8051]
["bitfinex","SOLUSD",1644232629757,4.25,117.68,117.6,22.8051]
["bitfinex","SOLUSD",1644232629954,7.75940856,117.68,117.6,22.8051]
["bitfinex","SOLUSD",1644232630959,12.7601,117.66,117.6,22.8051]
["bitfinex","SOLUSD",1644232631161,46.58268437,117.66,117.6,22.8051]
["bitfinex","SOLUSD",1644232632765,46.58268437,117.66,117.59,24.7145]
["bitfinex","SOLUSD",1644232634165,46.58268437,117.66,117.59,24.9645]
["bitfinex","SOLUSD",1644232635168,46.58268437,117.66,117.59,24.7145]
["bitfinex","SOLUSD",1644232636270,46.83268437,117.66,117.59,24.7145]
["bitfinex","SOLUSD",1644232636571,46.83268437,117.66,117.56,12.4676]
["bitfinex","SOLUSD",1644232636770,12.763,117.63,117.57,22.6565]
["bitfinex","SOLUSD",1644232637373,12.763,117.63,117.57,63.96882638]
["bitfinex","SOLUSD",1644232637772,12.763,117.63,117.57,64.21882638]
["bitfinex","SOLUSD",1644232637974,7.75940856,117.64,117.57,64.21882638]
["bitfinex","SOLUSD",1644232638172,20.52120856,117.64,117.57,64.21882638]
["bitfinex","SOLUSD",1644232639373,20.52120856,117.64,117.57,22.9065]
["bitfinex","SOLUSD",1644232640174,20.77120856,117.64,117.57,22.9065]
["bitfinex","SOLUSD",1644232640376,20.54476596,117.64,117.57,22.6565]
["bitfinex","SOLUSD",1644232641773,20.54476596,117.64,117.57,22.9065]
["bitfinex","SOLUSD",1644232642573,20.54476596,117.64,117.57,22.6565]
["bitfinex","SOLUSD",1644232643176,20.54476596,117.64,117.57,20.1565]
["bitfinex","SOLUSD",1644232643573,20.54476596,117.64,117.57,65.22937674]
["bitfinex","SOLUSD",1644232643775,20.54476596,117.64,117.57,65.47937674]
["bitfinex","SOLUSD",1644232645277,20.54476596,117.64,117.57,20.1565]
["bitfinex","SOLUSD",1644232646602,20.54476596,117.64,117.57,68.11846793]
["bitfinex","SOLUSD",1644232646798,20.54476596,117.64,117.57,68.36846793]
["bitfinex","SOLUSD",1644232647299,20.54476596,117.64,117.57,20.4065]
["bitfinex","SOLUSD",1644232649102,20.54476596,117.64,117.57,26.4065]
["bitfinex","SOLUSD",1644232649802,20.54476596,117.64,117.57,20.4065]
["bitfinex","SOLUSD",1644232650003,20.54476596,117.64,117.57,26.4065]
["bitfinex","SOLUSD",1644232650403,38.31956036,117.64,117.57,26.4065]
["bitfinex","SOLUSD",1644232650602,38.31956036,117.64,117.57,20.4065]
["bitfinex","SOLUSD",1644232653102,38.31956036,117.64,117.57,20.1565]
["bitfinex","SOLUSD",1644232654805,40.46638893,117.64,117.57,20.1565]
["bitfinex","SOLUSD",1644232656006,4.251,117.63,117.57,20.1565]
["bitfinex","SOLUSD",1644232656208,44.96765911,117.62,117.57,20.1565]
["bitfinex","SOLUSD",1644232657907,12.7651,117.62,117.57,20.1565]
["bitfinex","SOLUSD",1644232658409,12.7622,117.63,117.57,20.4065]
["bitfinex","SOLUSD",1644232660609,9.46511204,117.62,117.57,20.4065]
["bitfinex","SOLUSD",1644232661011,12.7622,117.63,117.57,20.4065]
["bitfinex","SOLUSD",1644232661210,12.7613,117.64,117.57,20.4065]
["bitfinex","SOLUSD",1644232661414,23.5842,117.66,117.57,32.4875]
["bitfinex","SOLUSD",1644232661610,41.35730067,117.66,117.57,32.4875]
["bitfinex","SOLUSD",1644232662010,36.72048672,117.65,117.57,32.4875]
["bitfinex","SOLUSD",1644232663012,49.48068672,117.65,117.57,45.2477]
["bitfinex","SOLUSD",1644232663412,49.48068672,117.65,117.58,34.93662528]
["bitfinex","SOLUSD",1644232663811,49.48068672,117.65,117.58,35.18662528]
["bitfinex","SOLUSD",1644232664611,49.73068672,117.65,117.58,35.18662528]
["bitfinex","SOLUSD",1644232667914,49.73068672,117.65,117.58,0.25]
["bitfinex","SOLUSD",1644232668315,49.73068672,117.65,117.57,33.1667]
["bitfinex","SOLUSD",1644232668915,49.73068672,117.65,117.57,77.83188802]
["bitfinex","SOLUSD",1644232669117,49.48068672,117.65,117.57,77.83188802]
["bitfinex","SOLUSD",1644232671824,49.48068672,117.65,117.57,32.9167]
["bitfinex","SOLUSD",1644232672015,49.48068672,117.65,117.57,20.1565]
["bitfinex","SOLUSD",1644232672220,49.73068672,117.65,117.57,20.1565]
["bitfinex","SOLUSD",1644232672418,51.87751529,117.65,117.57,20.1565]
["bitfinex","SOLUSD",1644232673216,51.87751529,117.65,117.57,20.4065]
["bitfinex","SOLUSD",1644232673515,4.251,117.64,117.57,20.4065]
["bitfinex","SOLUSD",1644232673716,17.39816361,117.63,117.57,20.4065]
["bitfinex","SOLUSD",1644232674115,17.39816361,117.63,117.57,66.19234217]
["bitfinex","SOLUSD",1644232674516,12.7631,117.63,117.57,66.19234217]
["bitfinex","SOLUSD",1644232675720,12.7631,117.63,117.57,20.4065]
["bitfinex","SOLUSD",1644232676723,4.65691161,117.62,117.57,20.4065]
["bitfinex","SOLUSD",1644232676926,17.42061161,117.62,117.57,20.4065]
["bitfinex","SOLUSD",1644232677526,17.67061161,117.62,117.57,20.4065]
["bitfinex","SOLUSD",1644232684232,17.67061161,117.62,117.57,20.1565]
["bitfinex","SOLUSD",1644232687238,17.67061161,117.62,117.55,24.442]
["bitfinex","SOLUSD",1644232687436,42.64131161,117.62,117.55,24.442]
["bitfinex","SOLUSD",1644232688637,42.64131161,117.62,117.55,48.3384]
["bitfinex","SOLUSD",1644232692448,44.78814018,117.62,117.55,48.3384]
["bitfinex","SOLUSD",1644232693948,44.78814018,117.62,117.56,45.99764463]
["bitfinex","SOLUSD",1644232694148,37.9844,117.62,117.56,45.99764463]
["bitfinex","SOLUSD",1644232694763,25.2207,117.62,117.56,46.24764463]
["bitfinex","SOLUSD",1644232694967,25.2207,117.62,117.56,0.25]
["bitfinex","SOLUSD",1644232695766,25.2207,117.62,117.55,61.1005]
["bitfinex","SOLUSD",1644232695964,50.2505314,117.63,117.56,35.2492814]
["bitfinex","SOLUSD",1644232696164,50.2505314,117.63,117.57,24.0004]
["bitfinex","SOLUSD",1644232696366,50.2505314,117.63,117.57,24.2504]
["bitfinex","SOLUSD",1644232696665,50.2505314,117.63,117.57,24.0004]
["bitfinex","SOLUSD",1644232696865,50.2505314,117.63,117.57,24.2504]
["bitfinex","SOLUSD",1644232699165,50.2505314,117.63,117.57,24.0004]
["bitfinex","SOLUSD",1644232699365,50.2505314,117.63,117.57,24.2504]
["bitfinex","SOLUSD",1644232699566,50.5005314,117.63,117.57,24.2504]
["bitfinex","SOLUSD",1644232704474,50.5005314,117.63,117.57,24.0004]
["bitfinex","SOLUSD",1644232704672,50.5005314,117.63,117.55,24.442]
["bitfinex","SOLUSD",1644232704872,50.5005314,117.63,117.55,48.1275]
["bitfinex","SOLUSD",1644232706076,50.5005314,117.63,117.55,48.3775]
["bitfinex","SOLUSD",1644232708774,50.5005314,117.63,117.55,48.1275]
["bitfinex","SOLUSD",1644232710380,50.5005314,117.63,117.56,47.91046336]
["bitfinex","SOLUSD",1644232710780,50.5005314,117.63,117.55,48.1275]
["bitfinex","SOLUSD",1644232710978,50.5005314,117.63,117.55,48.3775]
["bitfinex","SOLUSD",1644232711384,50.5005314,117.63,117.55,48.1275]
["bitfinex","SOLUSD",1644232711781,50.5005314,117.63,117.55,85.13591981]
["bitfinex","SOLUSD",1644232714284,50.5005314,117.63,117.55,48.3775]
["bitfinex","SOLUSD",1644232714886,50.5005314,117.63,117.55,48.1275]
["bitfinex","SOLUSD",1644232715288,50.5005314,117.63,117.56,34.67160028]
["bitfinex","SOLUSD",1644232715888,50.5005314,117.63,117.56,47.42160028]
["bitfinex","SOLUSD",1644232716288,50.5005314,117.63,117.57,23.1464]
["bitfinex","SOLUSD",1644232716687,13.0123,117.63,117.57,23.1464]
["bitfinex","SOLUSD",1644232716886,13.0123,117.63,117.57,23.3964]
["bitfinex","SOLUSD",1644232717289,13.0123,117.63,117.57,23.1464]
["bitfinex","SOLUSD",1644232719891,7.31473048,117.62,117.57,23.1464]
["bitfinex","SOLUSD",1644232720292,6.07703048,117.63,117.57,23.1464]
["bitfinex","SOLUSD",1644232722596,1.74236344,117.62,117.57,23.1464]
["bitfinex","SOLUSD",1644232722794,6.07703048,117.63,117.57,23.1464]
["bitfinex","SOLUSD",1644232723793,6.32703048,117.63,117.57,23.1464]
["bitfinex","SOLUSD",1644232723993,35.85620699,117.63,117.57,23.1464]
["bitfinex","SOLUSD",1644232734824,12.7608,117.64,117.57,23.3964]
["bitfinex","SOLUSD",1644232735024,30.25260866,117.67,117.57,23.3964]
["bitfinex","SOLUSD",1644232735224,48.75930866,117.67,117.58,12.42]
["bitfinex","SOLUSD",1644232735623,8.42550341,117.66,117.58,12.67]
["bitfinex","SOLUSD",1644232735824,34.73821843,117.66,117.59,22.506]
["bitfinex","SOLUSD",1644232736026,47.49731843,117.66,117.59,22.506]
["bitfinex","SOLUSD",1644232736424,39.07181502,117.66,117.59,22.506]
["bitfinex","SOLUSD",1644232736624,39.07181502,117.66,117.59,22.756]
["bitfinex","SOLUSD",1644232736825,39.07181502,117.66,117.59,22.506]
["bitfinex","SOLUSD",1644232737625,39.07181502,117.66,117.59,22.756]
["bitfinex","SOLUSD",1644232738928,39.32181502,117.66,117.59,22.756]
["bitfinex","SOLUSD",1644232739829,1.21306369,117.65,117.59,22.756]
["bitfinex","SOLUSD",1644232740028,20.48780483,117.64,117.59,22.756]
["bitfinex","SOLUSD",1644232744835,20.48780483,117.64,117.59,22.506]
["bitfinex","SOLUSD",1644232745035,21.70086852,117.64,117.55,24.442]
["bitfinex","SOLUSD",1644232745236,23.1677,117.63,117.56,23.1098]
["bitfinex","SOLUSD",1644232745434,12.7643,117.61,117.56,23.1098]
["bitfinex","SOLUSD",1644232745835,26.31271502,117.6,117.56,23.1098]
["bitfinex","SOLUSD",1644232746635,43.76256369,117.62,117.56,23.1098]
["bitfinex","SOLUSD",1644232746636,12.7649,117.59,117.56,23.1098]
["bitfinex","SOLUSD",1644232747238,6.05060789,117.58,117.56,23.1098]
["bitfinex","SOLUSD",1644232747438,6.05060789,117.58,117.54,4.251]
["bitfinex","SOLUSD",1644232747737,6.05060789,117.58,117.55,0.25]
["bitfinex","SOLUSD",1644232748740,6.05060789,117.58,117.54,17.2648]
["bitfinex","SOLUSD",1644232748939,43.53264677,117.6,117.54,13.0138]
["bitfinex","SOLUSD",1644232752741,43.53264677,117.6,117.54,12.7638]
["bitfinex","SOLUSD",1644232754341,43.53264677,117.6,117.54,13.0138]
["bitfinex","SOLUSD",1644232756544,43.78264677,117.6,117.54,13.0138]
["bitfinex","SOLUSD",1644232760649,43.78264677,117.6,117.54,50.95993919]
["bitfinex","SOLUSD",1644232760849,43.78264677,117.6,117.54,19.0138]
["bitfinex","SOLUSD",1644232765178,13.0135,117.6,117.54,19.0138]
["bitfinex","SOLUSD",1644232766179,39.65107737,117.6,117.54,19.0138]
["bitfinex","SOLUSD",1644232768982,39.65107737,117.6,117.54,6.25]
["bitfinex","SOLUSD",1644232769382,39.65107737,117.6,117.54,0.25]
["bitfinex","SOLUSD",1644232769783,39.65107737,117.6,117.53,36.3482]
["bitfinex","SOLUSD",1644232770182,39.65107737,117.6,117.53,35.8482]
["bitfinex","SOLUSD",1644232771886,39.65107737,117.6,117.54,40.45475927]
["bitfinex","SOLUSD",1644232772086,13.0135,117.6,117.54,53.21875927]
["bitfinex","SOLUSD",1644232772287,12.7629,117.61,117.54,53.46875927]
["bitfinex","SOLUSD",1644232772486,1.21306369,117.63,117.54,65.88875927]
["bitfinex","SOLUSD",1644232772789,1.21306369,117.63,117.55,24.2019]
["bitfinex","SOLUSD",1644232772987,29.13533566,117.64,117.56,41.78849919]
["bitfinex","SOLUSD",1644232773186,1.21306369,117.63,117.56,42.03849919]
["bitfinex","SOLUSD",1644232773386,1.21306369,117.63,117.56,41.53849919]
["bitfinex","SOLUSD",1644232773387,6.61854788,117.62,117.56,41.53849919]
["bitfinex","SOLUSD",1644232773587,6.61854788,117.62,117.56,13.0111]
["bitfinex","SOLUSD",1644232775193,7.83161157,117.62,117.56,13.0111]
["bitfinex","SOLUSD",1644232775990,19.63024788,117.62,117.56,13.0111]
["bitfinex","SOLUSD",1644232776395,20.84331157,117.62,117.56,0.25]
["bitfinex","SOLUSD",1644232776594,20.84331157,117.62,117.55,24.2019]
["bitfinex","SOLUSD",1644232777491,44.39991157,117.62,117.55,24.2019]
["bitfinex","SOLUSD",1644232782195,44.39991157,117.62,117.54,12.7641]
["bitfinex","SOLUSD",1644232782396,1.21306369,117.61,117.54,13.0141]
["bitfinex","SOLUSD",1644232782593,37.0966069,117.6,117.54,13.0141]
["bitfinex","SOLUSD",1644232782794,61.7697069,117.6,117.54,13.0141]
["bitfinex","SOLUSD",1644232784195,62.0197069,117.6,117.54,13.0141]
["bitfinex","SOLUSD",1644232787797,61.7697069,117.6,117.54,13.0141]
["bitfinex","SOLUSD",1644232791604,62.0197069,117.6,117.54,13.0141]
["bitfinex","SOLUSD",1644232792204,62.0197069,117.6,117.52,12.42]
["bitfinex","SOLUSD",1644232792403,62.0197069,117.6,117.53,23.7695]
["bitfinex","SOLUSD",1644232792804,62.0197069,117.6,117.53,24.0195]
["bitfinex","SOLUSD",1644232796128,63.23277059,117.6,117.53,23.7695]
["bitfinex","SOLUSD",1644232796529,63.23277059,117.6,117.51,0.77966446]
["bitfinex","SOLUSD",1644232796831,12.7719,117.57,117.51,0.77966446]
["bitfinex","SOLUSD",1644232797029,24.3320069,117.56,117.51,0.77966446]
["bitfinex","SOLUSD",1644232798330,12.7722,117.55,117.51,0.77966446]
["bitfinex","SOLUSD",1644232799332,10.20881295,117.54,117.51,0.77966446]
["bitfinex","SOLUSD",1644232799533,18.82420789,117.53,117.51,0.77966446]
["bitfinex","SOLUSD",1644232799738,24.3320069,117.52,117.51,0.77966446]
["bitfinex","SOLUSD",1644232800232,0.25,117.52,117.51,0.77966446]
["bitfinex","SOLUSD",1644232800936,13.0231,117.52,117.51,0.77966446]
["bitfinex","SOLUSD",1644232802241,0.25,117.52,117.51,0.77966446]
["bitfinex","SOLUSD",1644232804038,6.05060789,117.53,117.51,0.77966446]
["bitfinex","SOLUSD",1644232804641,12.42,117.58,117.51,0.77966446]
["bitfinex","SOLUSD",1644232804842,23.8909,117.57,117.51,0.77966446]
["bitfinex","SOLUSD",1644232805039,26.63081412,117.56,117.51,0.77966446]
["bitfinex","SOLUSD",1644232806041,39.39951412,117.56,117.51,0.77966446]
["bitfinex","SOLUSD",1644232807742,39.64951412,117.56,117.51,0.77966446]
["bitfinex","SOLUSD",1644232811148,43.90251412,117.56,117.51,0.77966446]
["bitfinex","SOLUSD",1644232812349,39.64951412,117.56,117.51,0.77966446]
["bitfinex","SOLUSD",1644232812950,52.06951412,117.56,117.51,0.77966446]
["bitfinex","SOLUSD",1644232813550,56.32251412,117.56,117.51,0.77966446]
["bitfinex","SOLUSD",1644232817354,2.14682857,117.55,117.51,0.77966446]
["bitfinex","SOLUSD",1644232817554,20.68310573,117.54,117.51,0.77966446]
["bitfinex","SOLUSD",1644232817754,6.05060789,117.53,117.51,0.77966446]
["bitfinex","SOLUSD",1644232817952,26.63081412,117.52,117.51,0.77966446]
["bitfinex","SOLUSD",1644232819353,26.63081412,117.52,117.48,22.8031]
["bitfinex","SOLUSD",1644232820755,26.63081412,117.52,117.44,1.83104362]
["bitfinex","SOLUSD",1644232820756,39.40411412,117.52,117.44,1.83104362]
["bitfinex","SOLUSD",1644232821058,39.40411412,117.52,117.42,4.256]
["bitfinex","SOLUSD",1644232821356,23.1035,117.51,117.42,4.256]
["bitfinex","SOLUSD",1644232821758,7.13034127,117.5,117.43,24.8362]
["bitfinex","SOLUSD",1644232822660,12.7776,117.49,117.43,24.8362]
["bitfinex","SOLUSD",1644232824262,26.63081412,117.48,117.43,24.8362]
["bitfinex","SOLUSD",1644232824659,26.63081412,117.48,117.41,12.7766]
["bitfinex","SOLUSD",1644232824860,39.40861412,117.48,117.4,23.2825]
["bitfinex","SOLUSD",1644232825060,39.65861412,117.48,117.4,29.2825]
["bitfinex","SOLUSD",1644232825263,39.65861412,117.48,117.4,23.2825]
["bitfinex","SOLUSD",1644232831290,39.65861412,117.48,117.37,4.257]
["bitfinex","SOLUSD",1644232831489,30.16562857,117.47,117.37,4.257]
["bitfinex","SOLUSD",1644232831688,12.7849,117.44,117.37,4.257]
["bitfinex","SOLUSD",1644232832090,13.0349,117.44,117.37,4.257]
["bitfinex","SOLUSD",1644232832290,20.16524127,117.44,117.37,52.28231665]
["bitfinex","SOLUSD",1644232832891,20.16524127,117.44,117.37,52.53231665]
["bitfinex","SOLUSD",1644232833093,20.16524127,117.44,117.37,52.28231665]
["bitfinex","SOLUSD",1644232833294,20.16524127,117.44,117.37,4.257]
["bitfinex","SOLUSD",1644232833694,13.0349,117.44,117.37,27.4888]
["bitfinex","SOLUSD",1644232834693,23.66752916,117.43,117.37,27.2388]
["bitfinex","SOLUSD",1644232834892,36.45032916,117.43,117.37,22.9818]
["bitfinex","SOLUSD",1644232835092,36.45032916,117.43,117.37,23.2318]
["bitfinex","SOLUSD",1644232835293,36.45032916,117.43,117.37,22.9818]
["bitfinex","SOLUSD",1644232836297,36.45032916,117.43,117.34,12.7842]
["bitfinex","SOLUSD",1644232836496,36.45032916,117.43,117.35,22.661]
["bitfinex","SOLUSD",1644232838299,60.60102916,117.43,117.35,22.661]
["bitfinex","SOLUSD",1644232838497,36.9335,117.43,117.35,80.90198153]
["bitfinex","SOLUSD",1644232838697,36.9335,117.43,117.35,81.15198153]
["bitfinex","SOLUSD",1644232838896,24.1507,117.43,117.35,87.15198153]
["bitfinex","SOLUSD",1644232839100,12.7817,117.44,117.36,4.259]
["bitfinex","SOLUSD",1644232839296,12.7817,117.44,117.36,4.509]
["bitfinex","SOLUSD",1644232839699,12.7817,117.44,117.37,47.75854415]
["bitfinex","SOLUSD",1644232840097,12.7817,117.44,117.37,60.78984415]
["bitfinex","SOLUSD",1644232840698,13.0317,117.44,117.37,60.78984415]
["bitfinex","SOLUSD",1644232841698,12.7817,117.44,117.37,60.78984415]
["bitfinex","SOLUSD",1644232842499,12.7817,117.44,117.38,23.9]
["bitfinex","SOLUSD",1644232842698,13.5931499,117.44,117.38,36.9309]
["bitfinex","SOLUSD",1644232843198,13.8431499,117.44,117.38,36.9309]
["bitfinex","SOLUSD",1644232843799,13.8431499,117.44,117.38,23.9]
["bitfinex","SOLUSD",1644232844599,13.8431499,117.44,117.34,4.258]
["bitfinex","SOLUSD",1644232844800,13.8431499,117.44,117.35,24.7169]
["bitfinex","SOLUSD",1644232844999,13.8431499,117.44,117.36,34.90429259]
["bitfinex","SOLUSD",1644232845402,13.8431499,117.44,117.35,24.7169]
["bitfinex","SOLUSD",1644232845602,2.14682857,117.43,117.32,23.4298]
["bitfinex","SOLUSD",1644232845803,12.789,117.4,117.32,23.4298]
["bitfinex","SOLUSD",1644232846307,45.53569805,117.4,117.32,69.48801537]
["bitfinex","SOLUSD",1644232847305,45.53569805,117.4,117.32,23.4298]
["bitfinex","SOLUSD",1644232848007,4.26,117.39,117.31,23.656]
["bitfinex","SOLUSD",1644232848408,29.10177205,117.36,117.29,0.1]
["bitfinex","SOLUSD",1644232848607,33.36277205,117.36,117.29,0.1]
["bitfinex","SOLUSD",1644232848808,29.10177205,117.36,117.28,4.36]
["bitfinex","SOLUSD",1644232850007,12.7931,117.34,117.28,4.36]
["bitfinex","SOLUSD",1644232850206,17.45248334,117.34,117.28,0.1]
["bitfinex","SOLUSD",1644232851008,17.45248334,117.34,117.28,1.93104362]
["bitfinex","SOLUSD",1644232851309,17.45248334,117.34,117.28,0.1]
["bitfinex","SOLUSD",1644232853110,13.0431,117.34,117.28,0.1]
["bitfinex","SOLUSD",1644232854110,44.38222411,117.34,117.28,0.1]
["bitfinex","SOLUSD",1644232854610,44.38222411,117.34,117.27,0.1]
["bitfinex","SOLUSD",1644232856416,56.80222411,117.34,117.26,0.1]
["bitfinex","SOLUSD",1644232856613,4.261,117.33,117.26,0.1]
["bitfinex","SOLUSD",1644232856813,12.7981,117.31,117.26,0.1]
["bitfinex","SOLUSD",1644232857213,15.22013128,117.31,117.26,0.1]
["bitfinex","SOLUSD",1644232857814,12.7981,117.31,117.26,0.1]
["bitfinex","SOLUSD",1644232858016,12.7955,117.33,117.26,0.1]
["bitfinex","SOLUSD",1644232858214,4.261,117.37,117.26,0.1]
["bitfinex","SOLUSD",1644232858413,10.5193,117.37,117.27,1.83104362]
["bitfinex","SOLUSD",1644232858614,22.9393,117.37,117.27,1.93104362]
["bitfinex","SOLUSD",1644232858916,25.95896972,117.36,117.27,0.1]
["bitfinex","SOLUSD",1644232859115,17.0544,117.35,117.27,0.1]
["bitfinex","SOLUSD",1644232859916,7.80218567,117.34,117.27,0.1]
["bitfinex","SOLUSD",1644232860117,12.7934,117.35,117.27,0.1]
["bitfinex","SOLUSD",1644232861115,38.7108203,117.35,117.27,0.1]
["bitfinex","SOLUSD",1644232861317,38.9608203,117.35,117.27,0.1]
["bitfinex","SOLUSD",1644232864842,12.797,117.32,117.27,0.1]
["bitfinex","SOLUSD",1644232865041,12.797,117.32,117.26,0.1]
["bitfinex","SOLUSD",1644232865541,7.84373509,117.31,117.26,0.1]
["bitfinex","SOLUSD",1644232865741,12.797,117.32,117.26,0.1]
["bitfinex","SOLUSD",1644232866744,39.74418769,117.32,117.26,0.1]
["bitfinex","SOLUSD",1644232867944,26.94718769,117.32,117.26,0.1]
["bitfinex","SOLUSD",1644232868644,83.177,117.36,117.26,0.1]
["bitfinex","SOLUSD",1644232868845,83.177,117.36,117.26,24.4584]
["bitfinex","SOLUSD",1644232869046,85.32382857,117.36,117.27,0.1]
["bitfinex","SOLUSD",1644232869746,29.40709367,117.35,117.27,44.35558754]
["bitfinex","SOLUSD",1644232869946,12.7949,117.33,117.28,0.1]
["bitfinex","SOLUSD",1644232870346,29.40709367,117.35,117.28,0.1]
["bitfinex","SOLUSD",1644232871550,66.746,117.36,117.34,0.39123436]
["bitfinex","SOLUSD",1644232871750,6.05060789,117.35,117.34,0.39123436]
["bitfinex","SOLUSD",1644232871950,18.84380789,117.35,117.34,0.39123436]
["bitfinex","SOLUSD",1644232873250,6.05060789,117.35,117.34,0.39123436]
["bitfinex","SOLUSD",1644232875553,12.7896,117.38,117.34,0.39123436]
["bitfinex","SOLUSD",1644232875754,24.8648,117.39,117.34,0.39123436]
["bitfinex","SOLUSD",1644232876455,30.12331316,117.38,117.34,0.39123436]
["bitfinex","SOLUSD",1644232877859,5.47306369,117.41,117.34,0.39123436]
["bitfinex","SOLUSD",1644232878059,13.99976369,117.41,117.34,0.39123436]
["bitfinex","SOLUSD",1644232878259,12.7867,117.41,117.34,0.39123436]
["bitfinex","SOLUSD",1644232878859,32.83364566,117.4,117.34,0.39123436]
["bitfinex","SOLUSD",1644232881164,33.08364566,117.4,117.34,0.39123436]
["bitfinex","SOLUSD",1644232882266,33.08364566,117.4,117.39,0.39123436]
["bitfinex","SOLUSD",1644232882465,6.30060789,117.4,117.39,0.39123436]
["bitfinex","SOLUSD",1644232883464,35.11516348,117.4,117.39,0.39123436]
["bitfinex","SOLUSD",1644232883665,6.30060789,117.4,117.39,0.39123436]
["bitfinex","SOLUSD",1644232887066,12.7887,117.39,117.3,24.1753]
["bitfinex","SOLUSD",1644232887265,12.7887,117.39,117.3,24.4253]
["bitfinex","SOLUSD",1644232887466,12.7887,117.39,117.3,30.4253]
["bitfinex","SOLUSD",1644232887867,12.7887,117.39,117.31,24.8625]
["bitfinex","SOLUSD",1644232888166,28.39049804,117.38,117.31,24.8625]
["bitfinex","SOLUSD",1644232888368,28.39049804,117.38,117.31,25.1125]
["bitfinex","SOLUSD",1644232889067,13.0387,117.39,117.32,35.08992919]
["bitfinex","SOLUSD",1644232889270,13.0387,117.39,117.32,35.33992919]
["bitfinex","SOLUSD",1644232889768,12.7887,117.39,117.32,35.33992919]
["bitfinex","SOLUSD",1644232890870,16.82403985,117.39,117.32,35.33992919]
["bitfinex","SOLUSD",1644232891471,13.0387,117.39,117.32,35.33992919]
["bitfinex","SOLUSD",1644232892272,13.0387,117.39,117.32,35.08992919]
["bitfinex","SOLUSD",1644232892471,37.76791519,117.39,117.32,35.08992919]
["bitfinex","SOLUSD",1644232892671,37.76791519,117.39,117.31,24.8625]
["bitfinex","SOLUSD",1644232892974,37.76791519,117.39,117.31,25.1125]
["bitfinex","SOLUSD",1644232893571,37.76791519,117.39,117.31,64.5977317]
["bitfinex","SOLUSD",1644232893772,37.76791519,117.39,117.38,0.39264153]
["bitfinex","SOLUSD",1644232893972,43.81852308,117.39,117.38,0.39264153]
["bitfinex","SOLUSD",1644232896182,43.56852308,117.39,117.38,0.39264153]
["bitfinex","SOLUSD",1644232899101,43.56852308,117.39,117.31,24.8625]
["bitfinex","SOLUSD",1644232899305,43.56852308,117.39,117.3,24.1753]
["bitfinex","SOLUSD",1644232899503,47.82852308,117.39,117.3,24.1753]
["bitfinex","SOLUSD",1644232899706,51.43841534,117.39,117.3,24.1753]
["bitfinex","SOLUSD",1644232899904,1.21306369,117.38,117.3,24.1753]
["bitfinex","SOLUSD",1644232900204,12.7922,117.36,117.3,24.1753]
["bitfinex","SOLUSD",1644232900603,24.72921519,117.35,117.3,24.1753]
["bitfinex","SOLUSD",1644232901004,24.72921519,117.35,117.28,24.7269]
["bitfinex","SOLUSD",1644232901403,24.72921519,117.35,117.29,0.1]
["bitfinex","SOLUSD",1644232901604,23.79656369,117.37,117.29,0.1]
["bitfinex","SOLUSD",1644232902006,12.7923,117.35,117.29,0.1]
["bitfinex","SOLUSD",1644232903205,35.3739,117.37,117.29,0.1]
["bitfinex","SOLUSD",1644232903606,12.7904,117.37,117.29,1.94710234]
["bitfinex","SOLUSD",1644232903807,1.21306369,117.39,117.29,2.19710234]
["bitfinex","SOLUSD",1644232904013,1.21306369,117.39,117.3,38.99045266]
["bitfinex","SOLUSD",1644232904210,1.21306369,117.4,117.31,35.5537]
["bitfinex","SOLUSD",1644232904408,1.21306369,117.4,117.31,37.40080234]
["bitfinex","SOLUSD",1644232904607,1.21306369,117.41,117.32,12.42]
["bitfinex","SOLUSD",1644232904809,1.21306369,117.42,117.32,14.51710234]
["bitfinex","SOLUSD",1644232905007,1.21306369,117.42,117.33,53.02400234]
["bitfinex","SOLUSD",1644232905208,27.23326905,117.42,117.34,48.81146254]
["bitfinex","SOLUSD",1644232905408,1.21306369,117.42,117.34,48.81146254]
["bitfinex","SOLUSD",1644232905708,1.21306369,117.42,117.34,63.69186488]
["bitfinex","SOLUSD",1644232905909,1.21306369,117.43,117.34,69.69186488]
["bitfinex","SOLUSD",1644232906509,1.21306369,117.43,117.34,82.11186488]
["bitfinex","SOLUSD",1644232907109,1.46306369,117.43,117.34,82.11186488]
["bitfinex","SOLUSD",1644232908311,13.0333,117.43,117.34,82.11186488]
["bitfinex","SOLUSD",1644232908512,14.24636369,117.43,117.34,82.11186488]
["bitfinex","SOLUSD",1644232908712,14.24636369,117.43,117.34,80.26476254]
["bitfinex","SOLUSD",1644232908912,14.24636369,117.43,117.34,80.01476254]
["bitfinex","SOLUSD",1644232909112,14.24636369,117.43,117.34,61.23146254]
["bitfinex","SOLUSD",1644232909313,1.21306369,117.42,117.34,48.81146254]
["bitfinex","SOLUSD",1644232909511,12.785,117.41,117.34,48.81146254]
["bitfinex","SOLUSD",1644232910212,12.785,117.41,117.34,61.59586254]
["bitfinex","SOLUSD",1644232910814,12.785,117.41,117.34,61.84586254]
["bitfinex","SOLUSD",1644232912217,13.035,117.41,117.34,61.84586254]
["bitfinex","SOLUSD",1644232914217,13.035,117.41,117.34,61.59586254]
["bitfinex","SOLUSD",1644232914619,12.785,117.41,117.34,61.59586254]
["bitfinex","SOLUSD",1644232915718,12.785,117.41,117.34,61.84586254]
["bitfinex","SOLUSD",1644232916321,12.7838,117.42,117.34,61.84586254]
["bitfinex","SOLUSD",1644232918323,13.0338,117.42,117.34,61.84586254]
["bitfinex","SOLUSD",1644232921825,21.42195224,117.42,117.34,61.59586254]
["bitfinex","SOLUSD",1644232922029,21.42195224,117.42,117.34,48.81146254]
["bitfinex","SOLUSD",1644232922728,13.99686369,117.42,117.34,48.81146254]
["bitfinex","SOLUSD",1644232923027,12.7838,117.42,117.34,48.81146254]
["bitfinex","SOLUSD",1644232923228,12.7838,117.42,117.34,49.06146254]
["bitfinex","SOLUSD",1644232924026,12.7838,117.42,117.34,61.84556254]
["bitfinex","SOLUSD",1644232924627,1.21306369,117.43,117.34,82.11266488]
["bitfinex","SOLUSD",1644232924829,1.21306369,117.43,117.35,22.9107]
["bitfinex","SOLUSD",1644232925230,37.28236369,117.44,117.35,29.1607]
["bitfinex","SOLUSD",1644232925427,37.28236369,117.44,117.36,46.94465793]
["bitfinex","SOLUSD",1644232925827,37.28236369,117.44,117.36,53.19465793]
["bitfinex","SOLUSD",1644232926027,36.0693,117.44,117.36,65.97645793]
["bitfinex","SOLUSD",1644232927631,41.0614362,117.44,117.36,65.97645793]
["bitfinex","SOLUSD",1644232927837,36.0693,117.44,117.36,65.97645793]
["bitfinex","SOLUSD",1644232929244,36.3193,117.44,117.36,65.97645793]
["bitfinex","SOLUSD",1644232931841,37.53236369,117.44,117.36,65.97645793]
["bitfinex","SOLUSD",1644232932943,1.21306369,117.43,117.36,65.97645793]
["bitfinex","SOLUSD",1644232933942,1.21306369,117.43,117.36,59.97645793]
["bitfinex","SOLUSD",1644232934143,1.21306369,117.43,117.36,65.97645793]
["bitfinex","SOLUSD",1644232934346,1.21306369,117.43,117.36,59.97645793]
["bitfinex","SOLUSD",1644232934544,13.99596369,117.43,117.36,59.97645793]
["bitfinex","SOLUSD",1644232934743,12.7829,117.43,117.36,59.97645793]
["bitfinex","SOLUSD",1644232934945,12.7829,117.43,117.36,65.97645793]
["bitfinex","SOLUSD",1644232936044,12.742816,117.43,117.36,65.97645793]
["bitfinex","SOLUSD",1644232936246,0.25,117.43,117.36,65.97645793]
["bitfinex","SOLUSD",1644232936646,24.49976369,117.44,117.36,65.97645793]
["bitfinex","SOLUSD",1644232936845,24.74976369,117.44,117.36,65.97645793]
["bitfinex","SOLUSD",1644232938049,37.53156369,117.44,117.36,65.97645793]
["bitfinex","SOLUSD",1644232938847,37.53156369,117.44,117.36,59.97645793]
["bitfinex","SOLUSD",1644232939949,24.74976369,117.44,117.36,59.97645793]
["bitfinex","SOLUSD",1644232940148,24.74976369,117.44,117.36,65.97645793]
["bitfinex","SOLUSD",1644232940750,23.5367,117.44,117.36,65.97645793]
["bitfinex","SOLUSD",1644232941252,1.21306369,117.45,117.36,80.24429064]
["bitfinex","SOLUSD",1644232941450,1.21306369,117.45,117.37,27.6559]
["bitfinex","SOLUSD",1644232941650,1.21306369,117.46,117.39,12.7755]
["bitfinex","SOLUSD",1644232941849,357.66974342,117.51,117.4,35.7529]
["bitfinex","SOLUSD",1644232941850,1.21306369,117.47,117.4,35.7529]
["bitfinex","SOLUSD",1644232942250,31.36016965,117.49,117.41,45.63324071]
["bitfinex","SOLUSD",1644232942451,31.36016965,117.49,117.42,23.3329]
["bitfinex","SOLUSD",1644232942650,1.21306369,117.49,117.43,37.39925052]
["bitfinex","SOLUSD",1644232942852,1.21306369,117.49,117.43,37.64925052]
["bitfinex","SOLUSD",1644232943252,13.98956369,117.49,117.43,0.25]
["bitfinex","SOLUSD",1644232943654,13.98956369,117.49,117.42,23.3329]
["bitfinex","SOLUSD",1644232943852,1.21306369,117.48,117.42,23.5829]
["bitfinex","SOLUSD",1644232944252,29.27076381,117.49,117.42,23.5829]
["bitfinex","SOLUSD",1644232944453,14.24076369,117.48,117.42,23.5829]
["bitfinex","SOLUSD",1644232944656,13.99076369,117.48,117.42,23.5829]
["bitfinex","SOLUSD",1644232944853,14.24076369,117.48,117.42,23.5829]
["bitfinex","SOLUSD",1644232945776,14.24076369,117.48,117.43,45.82403587]
["bitfinex","SOLUSD",1644232945975,0.25,117.48,117.43,45.82403587]
["bitfinex","SOLUSD",1644232946377,13.98946369,117.49,117.43,45.82403587]
["bitfinex","SOLUSD",1644232946577,14.23946369,117.49,117.43,45.82403587]
["bitfinex","SOLUSD",1644232947176,1.46306369,117.49,117.43,45.82403587]
["bitfinex","SOLUSD",1644232947877,1.21306369,117.49,117.43,58.84913587]
["bitfinex","SOLUSD",1644232948082,1.21306369,117.5,117.43,58.84913587]
["bitfinex","SOLUSD",1644232948878,8.00237911,117.5,117.43,58.84913587]
["bitfinex","SOLUSD",1644232949278,8.25237911,117.5,117.43,58.84913587]
["bitfinex","SOLUSD",1644232949477,1.46306369,117.5,117.43,58.84913587]
["bitfinex","SOLUSD",1644232949978,14.23846369,117.5,117.43,58.84913587]
["bitfinex","SOLUSD",1644232950177,13.0254,117.5,117.43,58.84913587]
["bitfinex","SOLUSD",1644232950584,13.39336708,117.5,117.43,58.59913587]
["bitfinex","SOLUSD",1644232950778,13.39336708,117.5,117.43,58.84913587]
["bitfinex","SOLUSD",1644232950979,13.0254,117.5,117.43,58.84913587]
["bitfinex","SOLUSD",1644232951280,13.0254,117.5,117.43,58.59913587]
["bitfinex","SOLUSD",1644232951480,13.0254,117.5,117.43,58.84913587]
["bitfinex","SOLUSD",1644232952082,12.7754,117.5,117.43,58.84913587]
["bitfinex","SOLUSD",1644232952280,1.21306369,117.51,117.43,58.84913587]
["bitfinex","SOLUSD",1644232952479,1.21306369,117.51,117.44,22.9556]
["bitfinex","SOLUSD",1644232952881,1.21306369,117.51,117.44,23.2056]
["bitfinex","SOLUSD",1644232953083,1.21306369,117.51,117.45,46.66675901]
["bitfinex","SOLUSD",1644232953281,1.46306369,117.51,117.45,46.66675901]
["bitfinex","SOLUSD",1644232953481,1.21306369,117.51,117.44,23.2056]
["bitfinex","SOLUSD",1644232953683,1.46306369,117.51,117.44,23.2056]
["bitfinex","SOLUSD",1644232953883,1.21306369,117.51,117.44,23.2056]
["bitfinex","SOLUSD",1644232954080,1.21306369,117.5,117.44,23.2056]
["bitfinex","SOLUSD",1644232954281,13.98736369,117.51,117.44,23.2056]
["bitfinex","SOLUSD",1644232954485,13.98736369,117.51,117.44,58.82336837]
["bitfinex","SOLUSD",1644232955281,14.23736369,117.51,117.44,58.82336837]
["bitfinex","SOLUSD",1644232955482,1.76531914,117.5,117.44,22.9556]
["bitfinex","SOLUSD",1644232955684,15.75358283,117.5,117.44,22.9556]
["bitfinex","SOLUSD",1644232956083,15.75358283,117.5,117.42,12.7763]
["bitfinex","SOLUSD",1644232956283,13.98826369,117.5,117.42,37.4854]
["bitfinex","SOLUSD",1644232957291,42.63941103,117.5,117.43,40.20531561]
["bitfinex","SOLUSD",1644232957584,13.98826369,117.5,117.43,40.20531561]
["bitfinex","SOLUSD",1644232957786,13.98826369,117.5,117.43,40.45531561]
["bitfinex","SOLUSD",1644232957984,13.98826369,117.5,117.43,53.23061561]
["bitfinex","SOLUSD",1644232958585,12.7752,117.5,117.43,53.23061561]
["bitfinex","SOLUSD",1644232958784,1.21306369,117.51,117.43,55.07844832]
["bitfinex","SOLUSD",1644232958987,24.80206369,117.52,117.46,12.7718]
["bitfinex","SOLUSD",1644232959786,24.80206369,117.52,117.46,60.95740267]
["bitfinex","SOLUSD",1644232960187,25.05206369,117.52,117.46,13.0218]
["bitfinex","SOLUSD",1644232960389,25.05206369,117.52,117.44,35.742]
["bitfinex","SOLUSD",1644232960589,1.21306369,117.51,117.44,35.992]
["bitfinex","SOLUSD",1644232961093,24.80206369,117.52,117.44,35.992]
["bitfinex","SOLUSD",1644232961289,24.80206369,117.52,117.45,45.11716896]
["bitfinex","SOLUSD",1644232961490,23.589,117.52,117.46,12.7717]
["bitfinex","SOLUSD",1644232961890,23.589,117.52,117.46,13.0217]
["bitfinex","SOLUSD",1644232962696,1.21306369,117.53,117.47,47.671655]
["bitfinex","SOLUSD",1644232963098,1.21306369,117.53,117.47,47.921655]
["bitfinex","SOLUSD",1644232963296,1.21306369,117.54,117.47,47.921655]
["bitfinex","SOLUSD",1644232963500,1.21306369,117.53,117.47,71.550855]
["bitfinex","SOLUSD",1644232963898,28.18728639,117.54,117.47,71.550855]
["bitfinex","SOLUSD",1644232964599,28.18728639,117.54,117.47,36.65]
["bitfinex","SOLUSD",1644232964800,40.95758639,117.54,117.47,36.65]
["bitfinex","SOLUSD",1644232965000,1.21306369,117.53,117.47,42.65]
["bitfinex","SOLUSD",1644232965203,1.21306369,117.53,117.47,36.65]
["bitfinex","SOLUSD",1644232965401,41.20758639,117.54,117.47,36.65]
["bitfinex","SOLUSD",1644232965702,41.20758639,117.54,117.47,82.76730591]
["bitfinex","SOLUSD",1644232966104,1.21306369,117.53,117.47,84.61513862]
["bitfinex","SOLUSD",1644232966301,13.98336369,117.54,117.47,84.61513862]
["bitfinex","SOLUSD",1644232966501,13.98336369,117.54,117.47,90.61513862]
["bitfinex","SOLUSD",1644232966701,13.98336369,117.54,117.47,38.49783271]
["bitfinex","SOLUSD",1644232967803,14.23336369,117.54,117.47,78.3624423]
["bitfinex","SOLUSD",1644232968204,1.21306369,117.53,117.47,84.3624423]
["bitfinex","SOLUSD",1644232968406,1.21306369,117.53,117.47,78.3624423]
["bitfinex","SOLUSD",1644232968906,1.21306369,117.53,117.47,38.49783271]
["bitfinex","SOLUSD",1644232969108,1.21306369,117.53,117.47,44.49783271]
["bitfinex","SOLUSD",1644232969306,1.21306369,117.53,117.47,38.49783271]
["bitfinex","SOLUSD",1644232969807,13.98436369,117.53,117.47,38.49783271]
["bitfinex","SOLUSD",1644232970307,1.81376457,117.52,117.47,38.49783271]
["bitfinex","SOLUSD",1644232971210,13.98436369,117.53,117.47,38.49783271]
["bitfinex","SOLUSD",1644232972234,13.98436369,117.53,117.47,82.10231433]
["bitfinex","SOLUSD",1644232973432,1.21306369,117.53,117.47,82.10231433]
["bitfinex","SOLUSD",1644232974533,1.21306369,117.53,117.47,88.10231433]
["bitfinex","SOLUSD",1644232974734,1.21306369,117.53,117.47,82.10231433]
["bitfinex","SOLUSD",1644232976235,1.21306369,117.53,117.47,88.10231433]
["bitfinex","SOLUSD",1644232976839,1.21306369,117.53,117.47,82.10231433]
["bitfinex","SOLUSD",1644232977738,1.21306369,117.52,117.47,82.10231433]
["bitfinex","SOLUSD",1644232980243,1.21306369,117.52,117.47,38.49783271]
["bitfinex","SOLUSD",1644232981244,1.21306369,117.52,117.47,75.60281823]
["bitfinex","SOLUSD",1644232981843,1.21306369,117.52,117.47,38.49783271]
["bitfinex","SOLUSD",1644232986950,3.02925643,117.52,117.47,38.49783271]
["bitfinex","SOLUSD",1644232987551,1.21306369,117.51,117.47,38.49783271]
["bitfinex","SOLUSD",1644232987952,1.21306369,117.51,117.47,36.65]
["bitfinex","SOLUSD",1644232989152,1.21306369,117.51,117.47,23.8792]
["bitfinex","SOLUSD",1644232989354,27.03830207,117.5,117.47,23.8792]
["bitfinex","SOLUSD",1644232989552,6.05060789,117.49,117.45,12.7724]
["bitfinex","SOLUSD",1644232989758,6.05060789,117.49,117.43,28.4316]
["bitfinex","SOLUSD",1644232990052,1.21306369,117.48,117.43,28.4316]
["bitfinex","SOLUSD",1644232990254,13.99056369,117.48,117.43,28.4316]
["bitfinex","SOLUSD",1644232990853,13.99056369,117.48,117.43,63.38259119]
["bitfinex","SOLUSD",1644232991354,13.99056369,117.48,117.43,59.12759119]
["bitfinex","SOLUSD",1644232991553,13.99056369,117.48,117.43,24.1766]
["bitfinex","SOLUSD",1644232992154,12.24056369,117.48,117.43,24.1766]
["bitfinex","SOLUSD",1644232992554,18.57077548,117.48,117.43,24.1766]
["bitfinex","SOLUSD",1644232992958,18.57077548,117.48,117.4,37.5422]
["bitfinex","SOLUSD",1644232993155,18.57077548,117.48,117.4,24.7636]
["bitfinex","SOLUSD",1644232993555,27.70077548,117.48,117.4,24.7636]
["bitfinex","SOLUSD",1644232993957,31.95777548,117.48,117.4,24.7636]
["bitfinex","SOLUSD",1644232994656,31.95777548,117.48,117.4,25.0136]
["bitfinex","SOLUSD",1644232995057,27.70077548,117.48,117.4,25.0136]
["bitfinex","SOLUSD",1644232997061,27.70077548,117.48,117.4,68.10126156]
["bitfinex","SOLUSD",1644232998961,27.70077548,117.48,117.4,80.87996156]
["bitfinex","SOLUSD",1644233002065,27.70077548,117.48,117.4,37.7923]
["bitfinex","SOLUSD",1644233003065,27.70077548,117.48,117.4,79.02168426]
["bitfinex","SOLUSD",1644233003665,27.70077548,117.48,117.41,24.1037]
["bitfinex","SOLUSD",1644233004064,27.70077548,117.48,117.41,24.3537]
["bitfinex","SOLUSD",1644233008474,27.45077548,117.48,117.41,24.3537]
["bitfinex","SOLUSD",1644233010677,27.45077548,117.48,117.41,61.96293312]
["bitfinex","SOLUSD",1644233011277,21.12056369,117.48,117.41,61.96293312]
["bitfinex","SOLUSD",1644233011477,9.13,117.48,117.41,61.96293312]
["bitfinex","SOLUSD",1644233011677,9.13,117.48,117.41,67.96293312]
["bitfinex","SOLUSD",1644233011878,9.13,117.48,117.41,61.96293312]
["bitfinex","SOLUSD",1644233012077,9.13,117.48,117.42,1.84499567]
["bitfinex","SOLUSD",1644233012278,9.13,117.48,117.44,39.98577466]
["bitfinex","SOLUSD",1644233012478,15.19180866,117.55,117.44,39.98577466]
["bitfinex","SOLUSD",1644233012682,2.42190866,117.56,117.45,1.84499567]
["bitfinex","SOLUSD",1644233012879,49.09350866,117.57,117.46,12.42]
["bitfinex","SOLUSD",1644233013078,49.09350866,117.57,117.47,23.0358]
["bitfinex","SOLUSD",1644233013297,49.09350866,117.57,117.47,23.2858]
["bitfinex","SOLUSD",1644233013497,8.39949814,117.56,117.48,35.86913035]
["bitfinex","SOLUSD",1644233013698,8.64949814,117.56,117.5,61.39454161]
["bitfinex","SOLUSD",1644233014098,8.64949814,117.56,117.5,61.64454161]
["bitfinex","SOLUSD",1644233014297,0.25,117.56,117.5,61.64454161]
["bitfinex","SOLUSD",1644233014697,9.96920574,117.56,117.5,13.0179]
["bitfinex","SOLUSD",1644233015700,59.6902,117.57,117.5,13.0179]
["bitfinex","SOLUSD",1644233015900,63.9432,117.57,117.5,13.0179]
["bitfinex","SOLUSD",1644233016099,4.253,117.57,117.5,13.0179]
["bitfinex","SOLUSD",1644233016402,4.253,117.57,117.5,14.86289567]
["bitfinex","SOLUSD",1644233016601,2.42190866,117.61,117.5,33.28289567]
["bitfinex","SOLUSD",1644233016801,2.42190866,117.61,117.51,89.11833595]
["bitfinex","SOLUSD",1644233017002,34.23465637,117.62,117.54,12.7631]
["bitfinex","SOLUSD",1644233017201,44.57857189,117.62,117.54,13.0131]
["bitfinex","SOLUSD",1644233017603,44.57857189,117.62,117.55,37.55923838]
["bitfinex","SOLUSD",1644233017604,8.38891184,117.61,117.55,37.55923838]
["bitfinex","SOLUSD",1644233017809,8.38891184,117.61,117.55,0.25]
["bitfinex","SOLUSD",1644233018905,8.38891184,117.61,117.54,13.0131]
["bitfinex","SOLUSD",1644233019704,42.40666323,117.62,117.54,13.0131]
["bitfinex","SOLUSD",1644233022307,42.40666323,117.62,117.54,51.4502027]
["bitfinex","SOLUSD",1644233023811,42.40666323,117.62,117.54,13.0131]
["bitfinex","SOLUSD",1644233024110,42.40666323,117.62,117.54,12.7631]
["bitfinex","SOLUSD",1644233024310,42.40666323,117.62,117.54,13.0131]
["bitfinex","SOLUSD",1644233026511,42.40666323,117.62,117.54,0.25]
["bitfinex","SOLUSD",1644233027716,42.40666323,117.62,117.53,36.0471]
["bitfinex","SOLUSD",1644233028724,42.40666323,117.62,117.53,23.0328]
["bitfinex","SOLUSD",1644233028924,4.252,117.61,117.53,23.0328]
["bitfinex","SOLUSD",1644233029127,12.7669,117.59,117.53,23.0328]
["bitfinex","SOLUSD",1644233029724,3.97545063,117.58,117.53,23.2828]
["bitfinex","SOLUSD",1644233030123,12.7669,117.59,117.53,23.2828]
["bitfinex","SOLUSD",1644233031325,36.49305384,117.59,117.53,23.2828]
["bitfinex","SOLUSD",1644233032227,36.74305384,117.59,117.53,23.2828]
["bitfinex","SOLUSD",1644233034327,36.74305384,117.59,117.51,36.0413]
["bitfinex","SOLUSD",1644233034527,36.74305384,117.59,117.51,75.57549377]
["bitfinex","SOLUSD",1644233035531,36.74305384,117.59,117.51,81.57549377]
["bitfinex","SOLUSD",1644233035728,36.74305384,117.59,117.51,36.2913]
["bitfinex","SOLUSD",1644233036530,36.74305384,117.59,117.51,38.13629567]
["bitfinex","SOLUSD",1644233036732,36.74305384,117.59,117.51,86.07494704]
["bitfinex","SOLUSD",1644233037130,36.74305384,117.59,117.51,92.07494704]
["bitfinex","SOLUSD",1644233037331,23.97615384,117.59,117.51,92.07494704]
["bitfinex","SOLUSD",1644233038531,0.25,117.59,117.51,92.07494704]
["bitfinex","SOLUSD",1644233038731,37.0412,117.61,117.52,24.3482]
["bitfinex","SOLUSD",1644233038933,37.0412,117.61,117.54,12.763]
["bitfinex","SOLUSD",1644233039331,37.0412,117.61,117.54,13.013]
["bitfinex","SOLUSD",1644233039532,30.421307,117.6,117.54,13.013]
["bitfinex","SOLUSD",1644233040133,30.421307,117.6,117.54,12.763]
["bitfinex","SOLUSD",1644233040334,43.185807,117.6,117.52,38.95769567]
["bitfinex","SOLUSD",1644233040535,43.185807,117.6,117.52,44.95769567]
["bitfinex","SOLUSD",1644233040740,43.435807,117.6,117.52,44.95769567]
["bitfinex","SOLUSD",1644233041137,43.435807,117.6,117.52,91.57792504]
["bitfinex","SOLUSD",1644233041537,43.435807,117.6,117.52,85.82792504]
["bitfinex","SOLUSD",1644233042038,43.435807,117.6,117.52,91.82792504]
["bitfinex","SOLUSD",1644233042739,43.435807,117.6,117.52,85.82792504]
["bitfinex","SOLUSD",1644233043241,13.0145,117.6,117.52,91.82792504]
["bitfinex","SOLUSD",1644233043440,26.69980866,117.61,117.52,91.82792504]
["bitfinex","SOLUSD",1644233043639,26.69980866,117.61,117.52,104.24792504]
["bitfinex","SOLUSD",1644233044242,54.24266671,117.61,117.52,104.24792504]
["bitfinex","SOLUSD",1644233045340,5.82565581,117.59,117.52,104.24792504]
["bitfinex","SOLUSD",1644233045540,5.82565581,117.59,117.52,57.62769567]
["bitfinex","SOLUSD",1644233045743,5.82565581,117.59,117.52,51.62769567]
["bitfinex","SOLUSD",1644233046542,5.82565581,117.59,117.52,95.12757847]
["bitfinex","SOLUSD",1644233046843,2.42190866,117.6,117.52,95.12757847]
["bitfinex","SOLUSD",1644233047059,2.4280277,117.6,117.52,95.12757847]
["bitfinex","SOLUSD",1644233047859,34.46843387,117.6,117.52,95.12757847]
["bitfinex","SOLUSD",1644233048057,34.46843387,117.6,117.52,101.12757847]
["bitfinex","SOLUSD",1644233048265,32.04040617,117.6,117.52,101.12757847]
["bitfinex","SOLUSD",1644233049258,32.29040617,117.6,117.52,101.12757847]
["bitfinex","SOLUSD",1644233049860,32.04040617,117.6,117.52,101.12757847]
["bitfinex","SOLUSD",1644233050661,39.46300866,117.61,117.52,101.12757847]
["bitfinex","SOLUSD",1644233050864,26.69980866,117.61,117.52,101.12757847]
["bitfinex","SOLUSD",1644233051361,26.94980866,117.61,117.52,101.12757847]
["bitfinex","SOLUSD",1644233051562,55.38851385,117.61,117.52,101.12757847]
["bitfinex","SOLUSD",1644233051963,26.69980866,117.61,117.52,101.12757847]
["bitfinex","SOLUSD",1644233052165,2.42190866,117.62,117.52,101.12757847]
["bitfinex","SOLUSD",1644233052364,2.42640854,117.62,117.52,101.12757847]
["bitfinex","SOLUSD",1644233052563,4.8483172,117.62,117.52,101.12757847]
["bitfinex","SOLUSD",1644233052964,30.88499041,117.61,117.52,101.12757847]
["bitfinex","SOLUSD",1644233056477,43.64829041,117.61,117.52,101.12757847]
["bitfinex","SOLUSD",1644233060391,43.89829041,117.61,117.52,101.12757847]
["bitfinex","SOLUSD",1644233061691,4.252,117.6,117.52,6.0]
["bitfinex","SOLUSD",1644233061893,12.7675,117.57,117.5,12.767]
["bitfinex","SOLUSD",1644233062095,12.7675,117.57,117.5,18.767]
["bitfinex","SOLUSD",1644233062498,12.7675,117.57,117.5,12.767]
["bitfinex","SOLUSD",1644233062692,12.7675,117.57,117.5,47.75712745]
["bitfinex","SOLUSD",1644233063192,12.7675,117.57,117.5,48.00712745]
["bitfinex","SOLUSD",1644233064195,13.0175,117.57,117.5,48.00712745]
["bitfinex","SOLUSD",1644233065596,13.0175,117.57,117.5,54.00712745]
["bitfinex","SOLUSD",1644233066016,13.0175,117.57,117.5,48.00712745]
["bitfinex","SOLUSD",1644233066219,13.0175,117.57,117.5,13.017]
["bitfinex","SOLUSD",1644233067020,12.7675,117.57,117.5,13.017]
["bitfinex","SOLUSD",1644233067214,12.7675,117.57,117.5,49.7478126]
["bitfinex","SOLUSD",1644233068216,13.0175,117.57,117.5,49.7478126]
["bitfinex","SOLUSD",1644233068718,13.0175,117.57,117.5,55.7478126]
["bitfinex","SOLUSD",1644233068918,13.0175,117.57,117.5,49.7478126]
["bitfinex","SOLUSD",1644233071520,12.98851581,117.57,117.5,49.7478126]
["bitfinex","SOLUSD",1644233075326,12.98851581,117.57,117.5,12.767]
["bitfinex","SOLUSD",1644233076729,12.98851581,117.57,117.5,13.017]
["bitfinex","SOLUSD",1644233078341,12.7662,117.58,117.5,13.017]
["bitfinex","SOLUSD",1644233078736,26.19060866,117.6,117.5,19.017]
["bitfinex","SOLUSD",1644233078942,23.7687,117.6,117.51,24.3833]
["bitfinex","SOLUSD",1644233079136,47.41898297,117.6,117.53,46.57722899]
["bitfinex","SOLUSD",1644233079436,47.41898297,117.6,117.53,46.82722899]
["bitfinex","SOLUSD",1644233079636,12.7651,117.59,117.53,46.82722899]
["bitfinex","SOLUSD",1644233080237,23.7687,117.6,117.53,59.59192899]
["bitfinex","SOLUSD",1644233082239,23.7687,117.6,117.53,65.59192899]
["bitfinex","SOLUSD",1644233082439,23.7687,117.6,117.53,88.46212899]
["bitfinex","SOLUSD",1644233084465,23.7687,117.6,117.53,82.46212899]
["bitfinex","SOLUSD",1644233084666,44.2084792,117.62,117.53,88.46212899]
["bitfinex","SOLUSD",1644233084971,36.2219,117.62,117.53,88.46212899]
["bitfinex","SOLUSD",1644233085566,36.2219,117.62,117.53,90.31248316]
["bitfinex","SOLUSD",1644233087268,36.2219,117.62,117.53,88.46212899]
["bitfinex","SOLUSD",1644233088067,36.4719,117.62,117.53,88.46212899]
["bitfinex","SOLUSD",1644233088267,36.4719,117.62,117.53,90.31248316]
["bitfinex","SOLUSD",1644233089072,23.7097,117.62,117.53,90.31248316]
["bitfinex","SOLUSD",1644233089270,23.4597,117.62,117.53,102.73248316]
["bitfinex","SOLUSD",1644233091273,23.4597,117.62,117.53,96.73248316]
["bitfinex","SOLUSD",1644233091472,23.4597,117.62,117.53,102.73248316]
["bitfinex","SOLUSD",1644233091972,23.4597,117.62,117.53,102.48248316]
["bitfinex","SOLUSD",1644233092775,23.7097,117.62,117.53,102.48248316]
["bitfinex","SOLUSD",1644233093075,36.4718,117.62,117.53,102.48248316]
["bitfinex","SOLUSD",1644233093283,36.4718,117.62,117.53,102.73248316]
["bitfinex","SOLUSD",1644233094777,23.4597,117.62,117.53,102.73248316]
["bitfinex","SOLUSD",1644233096381,24.9327,117.64,117.53,102.73248316]
["bitfinex","SOLUSD",1644233096582,24.9327,117.64,117.54,4.252]
["bitfinex","SOLUSD",1644233096781,24.9327,117.64,117.57,12.7573]
["bitfinex","SOLUSD",1644233096988,24.9327,117.64,117.57,48.5945]
["bitfinex","SOLUSD",1644233097182,24.9327,117.64,117.58,38.22063872]
["bitfinex","SOLUSD",1644233097583,24.9327,117.64,117.58,44.47063872]
["bitfinex","SOLUSD",1644233097782,24.9327,117.64,117.58,6.25]
["bitfinex","SOLUSD",1644233098083,24.9327,117.64,117.58,0.25]
["bitfinex","SOLUSD",1644233098686,24.9327,117.64,117.58,39.55296021]
["bitfinex","SOLUSD",1644233098886,24.9327,117.64,117.58,45.80296021]
["bitfinex","SOLUSD",1644233099085,24.9327,117.64,117.59,12.757]
["bitfinex","SOLUSD",1644233099288,24.9327,117.64,117.59,13.007]
["bitfinex","SOLUSD",1644233102187,24.9327,117.64,117.59,19.007]
["bitfinex","SOLUSD",1644233102388,24.9327,117.64,117.59,13.007]
["bitfinex","SOLUSD",1644233104090,22.8785,117.67,117.59,19.007]
["bitfinex","SOLUSD",1644233104292,22.8785,117.67,117.6,23.5957]
["bitfinex","SOLUSD",1644233104591,22.8785,117.67,117.61,12.7554]
["bitfinex","SOLUSD",1644233104792,22.8785,117.67,117.61,13.0054]
["bitfinex","SOLUSD",1644233106594,22.8785,117.67,117.62,38.75274761]
["bitfinex","SOLUSD",1644233106795,12.7562,117.69,117.62,39.00274761]
["bitfinex","SOLUSD",1644233108998,37.0625,117.69,117.62,39.00274761]
["bitfinex","SOLUSD",1644233109397,37.0625,117.69,117.62,0.25]
["bitfinex","SOLUSD",1644233109598,37.0625,117.69,117.61,13.0054]
["bitfinex","SOLUSD",1644233110199,37.3125,117.69,117.61,13.0054]
["bitfinex","SOLUSD",1644233110499,37.3125,117.69,117.61,49.36400165]
["bitfinex","SOLUSD",1644233111017,24.3063,117.69,117.61,49.36400165]
["bitfinex","SOLUSD",1644233111223,24.3063,117.69,117.61,55.36400165]
["bitfinex","SOLUSD",1644233111618,24.3063,117.69,117.61,19.0054]
["bitfinex","SOLUSD",1644233111818,24.3063,117.69,117.61,0.25]
["bitfinex","SOLUSD",1644233112020,24.3063,117.69,117.6,25.1764]
["bitfinex","SOLUSD",1644233112221,1.20862616,117.67,117.56,28.5861]
["bitfinex","SOLUSD",1644233112525,2.14682857,117.68,117.55,34.19677168]
["bitfinex","SOLUSD",1644233112526,26.95907728,117.64,117.55,34.19677168]
["bitfinex","SOLUSD",1644233113323,1.20862616,117.64,117.55,34.19677168]
["bitfinex","SOLUSD",1644233113525,13.96922616,117.65,117.57,12.7596]
["bitfinex","SOLUSD",1644233113723,13.96922616,117.65,117.57,13.0096]
["bitfinex","SOLUSD",1644233114124,1.20862616,117.65,117.58,23.196]
["bitfinex","SOLUSD",1644233114328,1.20862616,117.65,117.59,36.50851774]
["bitfinex","SOLUSD",1644233114730,1.20862616,117.65,117.59,36.75851774]
["bitfinex","SOLUSD",1644233115132,1.20862616,117.66,117.59,36.75851774]
["bitfinex","SOLUSD",1644233115528,1.20862616,117.65,117.59,36.75851774]
["bitfinex","SOLUSD",1644233115927,1.20862616,117.65,117.59,49.51581774]
["bitfinex","SOLUSD",1644233116530,1.20862616,117.66,117.59,49.51581774]
["bitfinex","SOLUSD",1644233117531,1.20862616,117.66,117.6,37.006]
["bitfinex","SOLUSD",1644233117832,1.20862616,117.66,117.6,37.256]
["bitfinex","SOLUSD",1644233118032,1.20862616,117.67,117.6,43.256]
["bitfinex","SOLUSD",1644233120033,1.20862616,117.67,117.6,55.676]
["bitfinex","SOLUSD",1644233121032,1.20862616,117.68,117.6,55.676]
["bitfinex","SOLUSD",1644233121632,1.20862616,117.7,117.6,57.52635417]
["bitfinex","SOLUSD",1644233121833,1.20862616,117.71,117.6,57.52635417]
["bitfinex","SOLUSD",1644233122032,1.20862616,117.71,117.6,80.16635417]
["bitfinex","SOLUSD",1644233122434,1.20862616,117.7,117.6,80.16635417]
["bitfinex","SOLUSD",1644233122835,1.20862616,117.71,117.6,80.16635417]
["bitfinex","SOLUSD",1644233124036,1.20862616,117.71,117.61,4.249]
["bitfinex","SOLUSD",1644233124239,1.20862616,117.72,117.64,12.7473]
["bitfinex","SOLUSD",1644233124437,1.534671,117.73,117.65,23.9948]
["bitfinex","SOLUSD",1644233124639,1.534671,117.73,117.65,29.9948]
["bitfinex","SOLUSD",1644233124838,1.534671,117.73,117.66,44.16816136]
["bitfinex","SOLUSD",1644233125038,1.534671,117.73,117.67,24.5286]
["bitfinex","SOLUSD",1644233125337,1.534671,117.73,117.67,24.7786]
["bitfinex","SOLUSD",1644233125541,1.534671,117.73,117.67,30.7786]
["bitfinex","SOLUSD",1644233125737,1.534671,117.73,117.67,43.5252]
["bitfinex","SOLUSD",1644233125938,1.534671,117.73,117.67,37.5252]
["bitfinex","SOLUSD",1644233126437,1.534671,117.73,117.67,43.5252]
["bitfinex","SOLUSD",1644233127241,1.534671,117.73,117.67,18.7466]
["bitfinex","SOLUSD",1644233127438,1.20862616,117.72,117.67,18.7466]
["bitfinex","SOLUSD",1644233127640,1.534671,117.73,117.67,18.7466]
["bitfinex","SOLUSD",1644233128240,1.534671,117.73,117.67,6.0]
["bitfinex","SOLUSD",1644233128241,1.784671,117.73,117.67,6.0]
["bitfinex","SOLUSD",1644233128641,1.20862616,117.72,117.66,6.0]
["bitfinex","SOLUSD",1644233129140,1.20862616,117.71,117.64,6.0]
["bitfinex","SOLUSD",1644233129340,1.20862616,117.71,117.64,13.0022]
["bitfinex","SOLUSD",1644233129541,1.20862616,117.71,117.64,52.03103452]
["bitfinex","SOLUSD",1644233129841,1.20862616,117.71,117.64,58.03103452]
["bitfinex","SOLUSD",1644233130040,9.60779043,117.7,117.64,6.0]
["bitfinex","SOLUSD",1644233130240,9.60779043,117.7,117.6,65.1503]
["bitfinex","SOLUSD",1644233130442,23.57051659,117.7,117.61,36.2784]
["bitfinex","SOLUSD",1644233130644,1.20862616,117.69,117.61,36.2784]
["bitfinex","SOLUSD",1644233130939,13.96272616,117.7,117.61,36.2784]
["bitfinex","SOLUSD",1644233131342,13.96272616,117.7,117.61,42.5284]
["bitfinex","SOLUSD",1644233131540,1.20862616,117.69,117.61,42.5284]
["bitfinex","SOLUSD",1644233131742,1.20862616,117.69,117.62,46.41916926]
["bitfinex","SOLUSD",1644233131942,39.78479706,117.7,117.62,59.17326926]
["bitfinex","SOLUSD",1644233132241,1.20862616,117.69,117.62,59.17326926]
["bitfinex","SOLUSD",1644233133345,1.20862616,117.69,117.62,59.42326926]
["bitfinex","SOLUSD",1644233134043,1.45862616,117.69,117.62,59.42326926]
["bitfinex","SOLUSD",1644233135243,1.20862616,117.69,117.62,59.42326926]
["bitfinex","SOLUSD",1644233135446,1.20862616,117.69,117.62,65.42326926]
["bitfinex","SOLUSD",1644233135642,1.20862616,117.7,117.63,23.6328]
["bitfinex","SOLUSD",1644233135845,1.20862616,117.69,117.63,36.6361]
["bitfinex","SOLUSD",1644233137246,1.45862616,117.69,117.63,36.6361]
["bitfinex","SOLUSD",1644233137446,14.21322616,117.69,117.62,12.7546]
["bitfinex","SOLUSD",1644233137646,14.21322616,117.69,117.6,26.889]
["bitfinex","SOLUSD",1644233137845,1.20862616,117.68,117.6,32.889]
["bitfinex","SOLUSD",1644233138847,1.20862616,117.68,117.61,12.7555]
["bitfinex","SOLUSD",1644233139246,1.20862616,117.68,117.62,46.45908131]
["bitfinex","SOLUSD",1644233139849,1.20862616,117.68,117.62,46.70908131]
["bitfinex","SOLUSD",1644233141053,1.20862616,117.68,117.6,28.64]
["bitfinex","SOLUSD",1644233141251,13.96452616,117.68,117.59,4.249]
["bitfinex","SOLUSD",1644233141450,1.20862616,117.67,117.59,4.249]
["bitfinex","SOLUSD",1644233141652,1.20862616,117.67,117.58,24.9449]
["bitfinex","SOLUSD",1644233141852,1.20862616,117.67,117.58,30.9449]
["bitfinex","SOLUSD",1644233142056,1.20862616,117.67,117.59,41.86360655]
["bitfinex","SOLUSD",1644233142258,1.20862616,117.67,117.59,42.11360655]
["bitfinex","SOLUSD",1644233142456,1.20862616,117.67,117.6,12.7555]
["bitfinex","SOLUSD",1644233142657,2.14682857,117.7,117.6,12.7555]
["bitfinex","SOLUSD",1644233142658,1.20862616,117.68,117.6,18.7555]
["bitfinex","SOLUSD",1644233142858,1.20862616,117.68,117.61,23.5022]
["bitfinex","SOLUSD",1644233143057,1.20862616,117.68,117.61,31.35432905]
["bitfinex","SOLUSD",1644233143257,1.20862616,117.69,117.61,31.60432905]
["bitfinex","SOLUSD",1644233143664,1.20862616,117.69,117.63,12.7532]
["bitfinex","SOLUSD",1644233143858,1.20862616,117.69,117.64,45.90579356]
["bitfinex","SOLUSD",1644233144057,1.20862616,117.69,117.61,35.60332905]
["bitfinex","SOLUSD",1644233144259,1.20862616,117.69,117.61,31.60432905]
["bitfinex","SOLUSD",1644233144476,1.20862616,117.68,117.61,31.35432905]
["bitfinex","SOLUSD",1644233144776,1.20862616,117.67,117.61,31.35432905]
["bitfinex","SOLUSD",1644233145177,1.20862616,117.67,117.61,79.39407519]
["bitfinex","SOLUSD",1644233145376,1.20862616,117.67,117.61,77.79194614]
["bitfinex","SOLUSD",1644233145978,6.15390842,117.68,117.62,12.7544]
["bitfinex","SOLUSD",1644233146379,6.15390842,117.68,117.62,13.0044]
["bitfinex","SOLUSD",1644233147079,6.40390842,117.68,117.62,19.0044]
["bitfinex","SOLUSD",1644233147480,1.45862616,117.68,117.62,19.0044]
["bitfinex","SOLUSD",1644233147879,1.45862616,117.68,117.63,36.6026]
["bitfinex","SOLUSD",1644233148278,1.45862616,117.68,117.63,42.8526]
["bitfinex","SOLUSD",1644233148480,1.45862616,117.68,117.63,83.55450979]
["bitfinex","SOLUSD",1644233148682,1.45862616,117.68,117.63,89.55450979]
["bitfinex","SOLUSD",1644233149081,1.45862616,117.68,117.63,83.55450979]
["bitfinex","SOLUSD",1644233149980,1.45862616,117.68,117.63,89.55450979]
["bitfinex","SOLUSD",1644233150181,1.45862616,117.68,117.63,36.8526]
["bitfinex","SOLUSD",1644233150482,1.45862616,117.68,117.63,29.85]
["bitfinex","SOLUSD",1644233150683,1.45862616,117.68,117.63,23.85]
["bitfinex","SOLUSD",1644233153892,14.21442616,117.68,117.61,12.7556]
["bitfinex","SOLUSD",1644233154092,1.20862616,117.67,117.59,24.2356]
["bitfinex","SOLUSD",1644233154290,23.94892616,117.67,117.59,24.2356]
["bitfinex","SOLUSD",1644233154697,23.94892616,117.67,117.6,40.012376]
["bitfinex","SOLUSD",1644233155094,36.70642616,117.67,117.6,40.012376]
["bitfinex","SOLUSD",1644233155293,36.70642616,117.67,117.6,40.262376]
["bitfinex","SOLUSD",1644233155294,8.27561566,117.66,117.6,40.262376]
["bitfinex","SOLUSD",1644233155493,8.27561566,117.66,117.6,0.25]
["bitfinex","SOLUSD",1644233155694,9.48424182,117.66,117.59,43.2425]
["bitfinex","SOLUSD",1644233156696,9.48424182,117.66,117.59,37.2425]
["bitfinex","SOLUSD",1644233158099,9.73424182,117.66,117.59,43.2425]
["bitfinex","SOLUSD",1644233158299,9.73424182,117.66,117.59,37.2425]
["bitfinex","SOLUSD",1644233158904,9.73424182,117.66,117.59,43.2425]
["bitfinex","SOLUSD",1644233159802,1.45862616,117.66,117.59,43.2425]
["bitfinex","SOLUSD",1644233160000,1.45862616,117.66,117.59,37.2425]
["bitfinex","SOLUSD",1644233160504,1.45862616,117.66,117.59,43.2425]
["bitfinex","SOLUSD",1644233160701,1.20862616,117.66,117.59,43.2425]
["bitfinex","SOLUSD",1644233162102,1.45862616,117.66,117.59,43.2425]
["bitfinex","SOLUSD",1644233164906,14.21632616,117.66,117.59,36.9925]
["bitfinex","SOLUSD",1644233165107,1.20862616,117.65,117.59,24.2356]
["bitfinex","SOLUSD",1644233165307,1.20862616,117.65,117.57,12.7592]
["bitfinex","SOLUSD",1644233165506,5.45962616,117.64,117.57,24.927]
["bitfinex","SOLUSD",1644233165708,5.45962616,117.64,117.53,13.74865235]
["bitfinex","SOLUSD",1644233165908,12.762,117.62,117.54,23.1212]
["bitfinex","SOLUSD",1644233166107,12.762,117.62,117.54,29.1212]
["bitfinex","SOLUSD",1644233166509,12.762,117.62,117.54,29.3712]
["bitfinex","SOLUSD",1644233166911,12.762,117.62,117.56,12.7613]
["bitfinex","SOLUSD",1644233167709,19.65674489,117.63,117.57,34.86210031]
["bitfinex","SOLUSD",1644233168108,19.90674489,117.63,117.57,34.86210031]
["bitfinex","SOLUSD",1644233168315,19.90674489,117.63,117.57,0.25]
["bitfinex","SOLUSD",1644233168716,19.90674489,117.63,117.56,13.0113]
["bitfinex","SOLUSD",1644233169120,18.69811873,117.63,117.56,13.0113]
["bitfinex","SOLUSD",1644233169523,0.25,117.63,117.56,13.0113]
["bitfinex","SOLUSD",1644233169719,13.96842616,117.64,117.56,41.7838]
["bitfinex","SOLUSD",1644233169919,1.20862616,117.64,117.56,41.7838]
["bitfinex","SOLUSD",1644233170520,24.84765046,117.64,117.56,41.7838]
["bitfinex","SOLUSD",1644233170935,1.20862616,117.64,117.56,43.63563417]
["bitfinex","SOLUSD",1644233172338,49.09962616,117.65,117.56,67.22463417]
["bitfinex","SOLUSD",1644233172539,47.891,117.65,117.56,67.22463417]
["bitfinex","SOLUSD",1644233172939,79.10008651,117.65,117.56,67.22463417]
["bitfinex","SOLUSD",1644233173339,80.30871267,117.65,117.56,67.22463417]
["bitfinex","SOLUSD",1644233173539,80.30871267,117.65,117.56,56.05563417]
["bitfinex","SOLUSD",1644233173740,80.55871267,117.65,117.56,56.05563417]
["bitfinex","SOLUSD",1644233173941,31.45908651,117.65,117.56,56.05563417]
["bitfinex","SOLUSD",1644233174143,0.25,117.65,117.56,60.30663417]
["bitfinex","SOLUSD",1644233174341,1.20862616,117.66,117.56,60.30663417]
["bitfinex","SOLUSD",1644233174541,1.45862616,117.66,117.56,56.05563417]
["bitfinex","SOLUSD",1644233175143,24.97544561,117.65,117.56,56.05563417]
["bitfinex","SOLUSD",1644233175743,1.45862616,117.66,117.56,56.05563417]
["bitfinex","SOLUSD",1644233176744,24.94824828,117.66,117.56,56.05563417]
["bitfinex","SOLUSD",1644233177144,48.11044828,117.66,117.56,56.05563417]
["bitfinex","SOLUSD",1644233179346,48.11044828,117.66,117.56,68.88103417]
["bitfinex","SOLUSD",1644233179548,1.20862616,117.65,117.56,68.88103417]
["bitfinex","SOLUSD",1644233180345,1.20862616,117.65,117.56,56.05563417]
["bitfinex","SOLUSD",1644233180746,5.45962616,117.65,117.56,56.05563417]
["bitfinex","SOLUSD",1644233181353,22.6564,117.64,117.56,56.05563417]
["bitfinex","SOLUSD",1644233181548,22.6564,117.64,117.56,50.05563417]
["bitfinex","SOLUSD",1644233182950,22.6564,117.64,117.56,56.05563417]
["bitfinex","SOLUSD",1644233183548,22.9064,117.64,117.56,56.05563417]
["bitfinex","SOLUSD",1644233184350,22.6564,117.64,117.56,56.05563417]
["bitfinex","SOLUSD",1644233187150,22.9064,117.64,117.56,56.05563417]
["bitfinex","SOLUSD",1644233190353,22.9064,117.64,117.56,68.65253417]
["bitfinex","SOLUSD",1644233194258,22.6564,117.64,117.56,68.65253417]
["bitfinex","SOLUSD",1644233197762,1.20862616,117.65,117.56,68.65253417]
["bitfinex","SOLUSD",1644233197960,23.77482616,117.66,117.56,69.85238652]
["bitfinex","SOLUSD",1644233198160,23.77482616,117.66,117.56,72.90353417]
["bitfinex","SOLUSD",1644233200363,23.77482616,117.66,117.56,74.10338652]
["bitfinex","SOLUSD",1644233200762,23.77482616,117.66,117.56,73.85338652]
["bitfinex","SOLUSD",1644233200965,23.77482616,117.66,117.56,72.65353417]
["bitfinex","SOLUSD",1644233201170,1.20862616,117.65,117.56,72.65353417]
["bitfinex","SOLUSD",1644233201465,23.77482616,117.66,117.56,72.65353417]
["bitfinex","SOLUSD",1644233201965,24.02482616,117.66,117.56,72.65353417]
["bitfinex","SOLUSD",1644233202165,24.02482616,117.66,117.56,72.90353417]
["bitfinex","SOLUSD",1644233202564,24.02482616,117.66,117.56,74.10338652]
["bitfinex","SOLUSD",1644233202766,23.77482616,117.66,117.56,74.10338652]
["bitfinex","SOLUSD",1644233202967,23.77482616,117.66,117.56,72.90353417]
["bitfinex","SOLUSD",1644233203565,1.20862616,117.65,117.56,72.90353417]
["bitfinex","SOLUSD",1644233203765,1.20862616,117.65,117.56,68.65253417]
["bitfinex","SOLUSD",1644233203965,23.77482616,117.66,117.56,68.65253417]
["bitfinex","SOLUSD",1644233207371,23.77482616,117.66,117.56,68.40253417]
["bitfinex","SOLUSD",1644233208172,24.02482616,117.66,117.56,68.40253417]
["bitfinex","SOLUSD",1644233208571,22.5662,117.66,117.56,69.60238652]
["bitfinex","SOLUSD",1644233208774,22.5662,117.66,117.56,82.68365584]
["bitfinex","SOLUSD",1644233209578,22.5662,117.66,117.57,4.251]
["bitfinex","SOLUSD",1644233209777,22.5662,117.66,117.59,12.7549]
["bitfinex","SOLUSD",1644233209980,22.5662,117.66,117.6,68.44151183]
["bitfinex","SOLUSD",1644233210179,22.5662,117.66,117.6,74.44151183]
["bitfinex","SOLUSD",1644233210380,22.5662,117.66,117.6,74.69151183]
["bitfinex","SOLUSD",1644233210980,22.5662,117.66,117.61,12.7549]
["bitfinex","SOLUSD",1644233211383,22.5662,117.66,117.61,13.0049]
["bitfinex","SOLUSD",1644233211582,22.5662,117.66,117.61,19.0049]
["bitfinex","SOLUSD",1644233211784,22.5662,117.66,117.61,13.0049]
["bitfinex","SOLUSD",1644233212599,22.5662,117.66,117.61,19.0049]
["bitfinex","SOLUSD",1644233212998,22.5662,117.66,117.61,13.0049]
["bitfinex","SOLUSD",1644233213697,22.5662,117.66,117.61,19.0049]
["bitfinex","SOLUSD",1644233213899,22.5662,117.66,117.61,13.0049]
["bitfinex","SOLUSD",1644233214698,22.5662,117.66,117.61,19.0049]
["bitfinex","SOLUSD",1644233228415,1.20862616,117.68,117.62,1.85183417]
["bitfinex","SOLUSD",1644233228614,1.20862616,117.7,117.64,12.7516]
["bitfinex","SOLUSD",1644233228814,1.20862616,117.7,117.64,13.0016]
["bitfinex","SOLUSD",1644233229411,22.9394,117.71,117.65,42.87068854]
["bitfinex","SOLUSD",1644233229412,24.14802616,117.71,117.65,42.87068854]
["bitfinex","SOLUSD",1644233229614,1.20862616,117.72,117.65,48.87068854]
["bitfinex","SOLUSD",1644233229811,1.20862616,117.72,117.66,14.27183417]
["bitfinex","SOLUSD",1644233230013,1.20862616,117.72,117.66,27.02073417]
["bitfinex","SOLUSD",1644233230213,1.20862616,117.72,117.67,1.85183417]
["bitfinex","SOLUSD",1644233230412,48.5701,117.74,117.67,26.13623417]
["bitfinex","SOLUSD",1644233230413,1.20862616,117.73,117.67,26.13623417]
["bitfinex","SOLUSD",1644233230614,1.20862616,117.73,117.67,87.29303417]
["bitfinex","SOLUSD",1644233230815,1.20862616,117.74,117.68,1.85183417]
["bitfinex","SOLUSD",1644233231013,1.20862616,117.75,117.68,14.27183417]
["bitfinex","SOLUSD",1644233231214,1.20862616,117.75,117.68,33.26903417]
["bitfinex","SOLUSD",1644233231619,1.20862616,117.75,117.69,48.54268597]
["bitfinex","SOLUSD",1644233231815,1.86149142,117.78,117.7,12.42]
["bitfinex","SOLUSD",1644233232015,0.55286526,117.78,117.7,38.04403417]
["bitfinex","SOLUSD",1644233232215,0.55286526,117.78,117.7,42.4422]
["bitfinex","SOLUSD",1644233232514,0.55286526,117.78,117.73,12.7404]
["bitfinex","SOLUSD",1644233232714,0.55286526,117.78,117.73,18.7404]
["bitfinex","SOLUSD",1644233232923,0.65286526,117.78,117.73,18.7404]
["bitfinex","SOLUSD",1644233233114,0.65286526,117.78,117.73,12.7404]
["bitfinex","SOLUSD",1644233233316,0.65286526,117.78,117.7,54.896]
["bitfinex","SOLUSD",1644233233514,24.09326526,117.78,117.7,54.896]
["bitfinex","SOLUSD",1644233233716,24.44326526,117.78,117.72,12.7443]
["bitfinex","SOLUSD",1644233233918,24.34326526,117.78,117.72,12.7443]
["bitfinex","SOLUSD",1644233234115,24.44326526,117.78,117.72,12.7443]
["bitfinex","SOLUSD",1644233236721,37.18776526,117.78,117.72,12.7443]
["bitfinex","SOLUSD",1644233236920,37.18776526,117.78,117.72,12.72213573]
["bitfinex","SOLUSD",1644233238035,37.18776526,117.78,117.69,24.2283]
["bitfinex","SOLUSD",1644233238246,12.7472,117.76,117.68,1.85183417]
["bitfinex","SOLUSD",1644233238423,24.0465,117.75,117.67,72.6126]
["bitfinex","SOLUSD",1644233238624,24.0465,117.75,117.67,72.8626]
["bitfinex","SOLUSD",1644233238823,24.0465,117.75,117.68,43.29439866]
["bitfinex","SOLUSD",1644233239027,24.0465,117.75,117.69,12.7475]
["bitfinex","SOLUSD",1644233239424,24.0465,117.75,117.69,18.7475]
["bitfinex","SOLUSD",1644233239625,24.0465,117.75,117.69,12.7475]
["bitfinex","SOLUSD",1644233239825,24.0465,117.75,117.69,18.7475]
["bitfinex","SOLUSD",1644233240025,24.0465,117.75,117.69,12.7475]
["bitfinex","SOLUSD",1644233240226,24.2965,117.75,117.69,12.7475]
["bitfinex","SOLUSD",1644233242228,37.044,117.75,117.69,12.7475]
["bitfinex","SOLUSD",1644233243829,24.2965,117.75,117.69,14.84464097]
["bitfinex","SOLUSD",1644233244030,24.0465,117.75,117.69,14.59464097]
["bitfinex","SOLUSD",1644233244231,24.0465,117.75,117.69,14.84464097]
["bitfinex","SOLUSD",1644233245029,32.95315313,117.75,117.68,68.46289866]
["bitfinex","SOLUSD",1644233245231,24.0465,117.75,117.68,68.46289866]
["bitfinex","SOLUSD",1644233245629,24.0465,117.75,117.68,76.31003963]
["bitfinex","SOLUSD",1644233245830,24.0465,117.75,117.68,76.56003963]
["bitfinex","SOLUSD",1644233247030,24.0465,117.75,117.69,23.5161]
["bitfinex","SOLUSD",1644233247230,24.0465,117.75,117.7,12.7451]
["bitfinex","SOLUSD",1644233247440,0.65286526,117.78,117.7,12.7451]
["bitfinex","SOLUSD",1644233247631,24.57936526,117.78,117.71,23.5161]
["bitfinex","SOLUSD",1644233247831,0.55286526,117.78,117.71,80.50374097]
["bitfinex","SOLUSD",1644233248033,0.55286526,117.78,117.71,86.50374097]
["bitfinex","SOLUSD",1644233248234,0.55286526,117.78,117.73,12.7412]
["bitfinex","SOLUSD",1644233248432,0.65286526,117.78,117.73,12.7412]
["bitfinex","SOLUSD",1644233248633,0.65286526,117.78,117.73,18.7412]
["bitfinex","SOLUSD",1644233248836,0.65286526,117.78,117.73,6.0]
["bitfinex","SOLUSD",1644233249034,0.65286526,117.78,117.7,4.246]
["bitfinex","SOLUSD",1644233249235,23.96796526,117.78,117.7,4.246]
["bitfinex","SOLUSD",1644233249835,23.96796526,117.78,117.7,50.44720147]
["bitfinex","SOLUSD",1644233250037,36.71266526,117.78,117.7,52.94740147]
["bitfinex","SOLUSD",1644233250235,36.71266526,117.78,117.7,52.69740147]
["bitfinex","SOLUSD",1644233251144,36.71266526,117.78,117.68,6.0]
["bitfinex","SOLUSD",1644233251348,36.71266526,117.78,117.69,12.7472]
["bitfinex","SOLUSD",1644233251742,36.71266526,117.78,117.69,18.7472]
["bitfinex","SOLUSD",1644233251944,36.71266526,117.78,117.69,12.7472]
["bitfinex","SOLUSD",1644233252345,37.92129142,117.78,117.69,12.7472]
["bitfinex","SOLUSD",1644233252743,37.92129142,117.78,117.69,18.7472]
["bitfinex","SOLUSD",1644233252947,37.92129142,117.78,117.69,12.7472]
["bitfinex","SOLUSD",1644233253143,37.92129142,117.78,117.68,54.12166516]
["bitfinex","SOLUSD",1644233253367,42.16829142,117.78,117.68,60.12166516]
["bitfinex","SOLUSD",1644233253571,1.20862616,117.77,117.68,54.12166516]
["bitfinex","SOLUSD",1644233253767,12.7484,117.75,117.68,12.7484]
["bitfinex","SOLUSD",1644233254668,12.7484,117.75,117.68,59.46603388]
["bitfinex","SOLUSD",1644233254868,15.24291123,117.75,117.68,59.46603388]
["bitfinex","SOLUSD",1644233255271,15.24291123,117.75,117.68,59.71603388]
["bitfinex","SOLUSD",1644233255672,2.49451123,117.75,117.68,59.71603388]
["bitfinex","SOLUSD",1644233255871,27.04921123,117.75,117.68,59.71603388]
["bitfinex","SOLUSD",1644233256071,27.04921123,117.75,117.68,65.46603388]
["bitfinex","SOLUSD",1644233256271,27.04921123,117.75,117.68,59.46603388]
["bitfinex","SOLUSD",1644233256672,24.5547,117.75,117.68,59.46603388]
["bitfinex","SOLUSD",1644233256973,24.5547,117.75,117.68,59.71603388]
["bitfinex","SOLUSD",1644233257173,24.8047,117.75,117.69,22.8565]
["bitfinex","SOLUSD",1644233257370,24.8047,117.75,117.69,35.6029]
["bitfinex","SOLUSD",1644233257571,24.8047,117.75,117.69,41.6029]
["bitfinex","SOLUSD",1644233257772,24.8047,117.75,117.69,35.6029]
["bitfinex","SOLUSD",1644233258373,24.8047,117.75,117.69,35.8529]
["bitfinex","SOLUSD",1644233258572,24.8047,117.75,117.69,35.6029]
["bitfinex","SOLUSD",1644233258772,24.8047,117.75,117.69,41.8529]
["bitfinex","SOLUSD",1644233258975,24.8047,117.75,117.69,35.8529]
["bitfinex","SOLUSD",1644233259677,24.8047,117.75,117.69,41.8529]
["bitfinex","SOLUSD",1644233260975,24.8047,117.75,117.69,37.70004097]
["bitfinex","SOLUSD",1644233261177,24.5547,117.75,117.69,43.70004097]
["bitfinex","SOLUSD",1644233262181,24.5547,117.75,117.69,37.70004097]
["bitfinex","SOLUSD",1644233263179,24.5547,117.75,117.69,37.45004097]
["bitfinex","SOLUSD",1644233263378,24.5547,117.75,117.69,35.6029]
["bitfinex","SOLUSD",1644233263578,25.76332616,117.75,117.69,35.6029]
["bitfinex","SOLUSD",1644233264178,26.01332616,117.75,117.69,35.6029]
["bitfinex","SOLUSD",1644233265879,24.5547,117.75,117.69,37.70004097]
["bitfinex","SOLUSD",1644233268085,24.5547,117.75,117.69,43.70004097]
["bitfinex","SOLUSD",1644233268684,24.5547,117.75,117.69,37.70004097]
["bitfinex","SOLUSD",1644233269284,24.49414005,117.75,117.69,37.70004097]
["bitfinex","SOLUSD",1644233271186,24.49414005,117.75,117.69,43.70004097]
["bitfinex","SOLUSD",1644233271387,1.20862616,117.76,117.69,43.70004097]
["bitfinex","SOLUSD",1644233273190,1.20862616,117.76,117.69,56.12004097]
["bitfinex","SOLUSD",1644233273691,1.20862616,117.77,117.69,56.12004097]
["bitfinex","SOLUSD",1644233275993,1.20862616,117.77,117.69,60.36704097]
["bitfinex","SOLUSD",1644233276193,23.27906526,117.78,117.69,60.36704097]
["bitfinex","SOLUSD",1644233276194,24.58769142,117.78,117.69,60.36704097]
["bitfinex","SOLUSD",1644233276394,24.48769142,117.78,117.69,74.18052466]
["bitfinex","SOLUSD",1644233276595,24.58769142,117.78,117.69,74.18052466]
["bitfinex","SOLUSD",1644233276796,24.48769142,117.78,117.69,74.18052466]
["bitfinex","SOLUSD",1644233276997,24.58769142,117.78,117.69,74.18052466]
["bitfinex","SOLUSD",1644233277195,24.48769142,117.78,117.69,74.18052466]
["bitfinex","SOLUSD",1644233277598,1.86149142,117.78,117.69,74.18052466]
["bitfinex","SOLUSD",1644233277795,1.76149142,117.78,117.69,74.18052466]
["bitfinex","SOLUSD",1644233278295,0.55286526,117.78,117.69,74.18052466]
["bitfinex","SOLUSD",1644233280101,1.76149142,117.78,117.69,74.18052466]
["bitfinex","SOLUSD",1644233280700,0.55286526,117.78,117.69,74.18052466]
["bitfinex","SOLUSD",1644233281505,0.55286526,117.78,117.69,73.93052466]
["bitfinex","SOLUSD",1644233281703,1.76149142,117.78,117.69,73.93052466]
["bitfinex","SOLUSD",1644233282304,0.55286526,117.78,117.69,73.93052466]
["bitfinex","SOLUSD",1644233282707,0.55286526,117.78,117.69,74.18052466]
["bitfinex","SOLUSD",1644233283105,0.52303789,117.78,117.69,74.18052466]
["bitfinex","SOLUSD",1644233285213,0.52303789,117.78,117.69,86.72082466]
["bitfinex","SOLUSD",1644233287229,0.52303789,117.78,117.69,82.47382466]
["bitfinex","SOLUSD",1644233288230,1.55862616,117.79,117.69,82.47382466]
["bitfinex","SOLUSD",1644233289232,1.55862616,117.79,117.7,25.0]
["bitfinex","SOLUSD",1644233289431,1.55862616,117.79,117.72,12.742]
["bitfinex","SOLUSD",1644233289632,1.55862616,117.79,117.73,23.9487]
["bitfinex","SOLUSD",1644233289931,1.55862616,117.79,117.73,24.1987]
["bitfinex","SOLUSD",1644233290132,1.55862616,117.79,117.73,30.1987]
["bitfinex","SOLUSD",1644233290936,1.55862616,117.79,117.74,12.7416]
["bitfinex","SOLUSD",1644233291337,1.55862616,117.79,117.74,18.7416]
["bitfinex","SOLUSD",1644233291537,1.55862616,117.79,117.74,12.7416]
["bitfinex","SOLUSD",1644233291736,14.30202616,117.79,117.74,6.0]
["bitfinex","SOLUSD",1644233291936,0.1,117.78,117.73,23.9487]
["bitfinex","SOLUSD",1644233292144,1.20862616,117.78,117.71,12.7444]
["bitfinex","SOLUSD",1644233292337,1.20862616,117.78,117.71,37.5972]
["bitfinex","SOLUSD",1644233292536,5.5261605,117.77,117.71,37.5972]
["bitfinex","SOLUSD",1644233294537,14.05382616,117.78,117.71,37.5972]
["bitfinex","SOLUSD",1644233294739,13.95382616,117.78,117.71,37.5972]
["bitfinex","SOLUSD",1644233294941,14.05382616,117.78,117.71,37.5972]
["bitfinex","SOLUSD",1644233295243,13.95382616,117.78,117.71,37.5972]
["bitfinex","SOLUSD",1644233295444,1.20862616,117.77,117.71,37.5972]
["bitfinex","SOLUSD",1644233295645,27.08467173,117.77,117.71,37.5972]
["bitfinex","SOLUSD",1644233296043,27.33467173,117.77,117.71,37.5972]
["bitfinex","SOLUSD",1644233296245,1.45862616,117.77,117.71,37.5972]
["bitfinex","SOLUSD",1644233297645,1.45862616,117.77,117.71,43.3472]
["bitfinex","SOLUSD",1644233298743,14.20402616,117.77,117.71,43.3472]
["bitfinex","SOLUSD",1644233299345,38.84612616,117.77,117.71,43.3472]
["bitfinex","SOLUSD",1644233300145,38.84612616,117.77,117.71,37.3472]
["bitfinex","SOLUSD",1644233301546,38.84612616,117.77,117.71,43.3472]
["bitfinex","SOLUSD",1644233301745,38.84612616,117.77,117.71,37.3472]
["bitfinex","SOLUSD",1644233301945,26.10072616,117.77,117.71,37.3472]
["bitfinex","SOLUSD",1644233302146,25.85072616,117.77,117.71,43.3472]
["bitfinex","SOLUSD",1644233303246,25.85072616,117.77,117.71,37.3472]
["bitfinex","SOLUSD",1644233304249,26.10072616,117.77,117.71,37.3472]
["bitfinex","SOLUSD",1644233305049,26.10072616,117.77,117.71,43.3472]
["bitfinex","SOLUSD",1644233306050,25.85072616,117.77,117.71,43.3472]
["bitfinex","SOLUSD",1644233306251,24.6421,117.77,117.71,43.3472]
["bitfinex","SOLUSD",1644233306450,25.85072616,117.77,117.71,43.3472]
["bitfinex","SOLUSD",1644233307253,24.6421,117.77,117.71,37.3472]
["bitfinex","SOLUSD",1644233308052,24.6421,117.77,117.71,43.3472]
["bitfinex","SOLUSD",1644233309657,24.8921,117.77,117.71,43.3472]
["bitfinex","SOLUSD",1644233312356,24.6421,117.77,117.71,43.5972]
["bitfinex","SOLUSD",1644233313359,24.8921,117.77,117.71,43.5972]
["bitfinex","SOLUSD",1644233313759,24.6421,117.77,117.71,43.5972]
["bitfinex","SOLUSD",1644233319573,24.6421,117.77,117.71,37.3472]
["bitfinex","SOLUSD",1644233319766,24.6421,117.77,117.71,43.3472]
["bitfinex","SOLUSD",1644233320369,24.8921,117.77,117.71,43.3472]
["bitfinex","SOLUSD",1644233320994,26.10072616,117.77,117.71,43.3472]
["bitfinex","SOLUSD",1644233322594,26.10072616,117.77,117.71,37.3472]
["bitfinex","SOLUSD",1644233323193,26.10072616,117.77,117.71,43.3472]
["bitfinex","SOLUSD",1644233324395,26.10072616,117.77,117.71,37.3472]
["bitfinex","SOLUSD",1644233324595,26.10072616,117.77,117.71,43.3472]
["bitfinex","SOLUSD",1644233324800,26.10072616,117.77,117.71,37.3472]
["bitfinex","SOLUSD",1644233324995,26.10072616,117.77,117.71,43.3472]
["bitfinex","SOLUSD",1644233325195,26.10072616,117.77,117.71,37.3472]
["bitfinex","SOLUSD",1644233325394,26.10072616,117.77,117.71,43.3472]
["bitfinex","SOLUSD",1644233326597,26.10072616,117.77,117.71,37.3472]
["bitfinex","SOLUSD",1644233326996,26.10072616,117.77,117.71,43.3472]
["bitfinex","SOLUSD",1644233327197,26.10072616,117.77,117.71,37.3472]
["bitfinex","SOLUSD",1644233327399,26.10072616,117.77,117.71,43.3472]
["bitfinex","SOLUSD",1644233327598,26.10072616,117.77,117.71,37.3472]
["bitfinex","SOLUSD",1644233328598,26.10072616,117.77,117.71,43.3472]
["bitfinex","SOLUSD",1644233328801,1.20862616,117.76,117.71,43.3472]
["bitfinex","SOLUSD",1644233329699,1.63615619,117.75,117.71,43.3472]
["bitfinex","SOLUSD",1644233329900,1.63615619,117.75,117.71,37.3472]
["bitfinex","SOLUSD",1644233332503,1.63615619,117.75,117.7,25.0]
["bitfinex","SOLUSD",1644233332703,14.38355619,117.75,117.7,25.0]
["bitfinex","SOLUSD",1644233332902,17.73901092,117.75,117.7,25.0]
["bitfinex","SOLUSD",1644233333103,1.20862616,117.74,117.7,25.0]
["bitfinex","SOLUSD",1644233333503,1.20862616,117.73,117.7,25.0]
["bitfinex","SOLUSD",1644233333704,7.25923405,117.72,117.7,25.0]
["bitfinex","SOLUSD",1644233333906,7.25923405,117.72,117.7,0.0001]
["bitfinex","SOLUSD",1644233334103,23.5518,117.71,117.7,0.0001]
["bitfinex","SOLUSD",1644233334903,36.3053,117.71,117.7,0.0001]
["bitfinex","SOLUSD",1644233337007,23.5518,117.71,117.7,0.0001]
["bitfinex","SOLUSD",1644233337505,23.8018,117.71,117.7,0.0001]
["bitfinex","SOLUSD",1644233338909,36.554,117.71,117.7,0.0001]
["bitfinex","SOLUSD",1644233340608,23.8018,117.71,117.7,0.0001]
["bitfinex","SOLUSD",1644233341009,6.05060789,117.72,117.7,0.0001]
["bitfinex","SOLUSD",1644233344117,6.30060789,117.72,117.7,0.0001]
["bitfinex","SOLUSD",1644233345011,28.86640789,117.72,117.7,0.0001]
["bitfinex","SOLUSD",1644233345415,30.07503405,117.72,117.7,0.0001]
["bitfinex","SOLUSD",1644233345613,42.82613405,117.72,117.7,0.0001]
["bitfinex","SOLUSD",1644233346415,41.61750789,117.72,117.7,0.0001]
["bitfinex","SOLUSD",1644233346813,41.36750789,117.72,117.7,0.0001]
["bitfinex","SOLUSD",1644233350217,45.61450789,117.72,117.7,0.0001]
["bitfinex","SOLUSD",1644233350815,45.86450789,117.72,117.7,0.0001]
["bitfinex","SOLUSD",1644233353118,41.61750789,117.72,117.7,0.0001]
["bitfinex","SOLUSD",1644233356120,42.82613405,117.72,117.7,0.0001]
["bitfinex","SOLUSD",1644233357618,26.38672616,117.71,117.7,0.0001]
["bitfinex","SOLUSD",1644233357818,30.63372616,117.71,117.7,0.0001]
["bitfinex","SOLUSD",1644233358019,32.78055473,117.71,117.7,0.0001]
["bitfinex","SOLUSD",1644233359421,31.57192857,117.71,117.7,0.0001]
["bitfinex","SOLUSD",1644233360221,31.82192857,117.71,117.7,0.0001]
["bitfinex","SOLUSD",1644233360622,31.82192857,117.71,117.58,112.5]
["bitfinex","SOLUSD",1644233360623,143.0,117.7,117.58,112.5]
["bitfinex","SOLUSD",1644233360820,12.7609,117.67,117.58,112.5]
["bitfinex","SOLUSD",1644233361022,23.3458,117.66,117.56,22.6476]
["bitfinex","SOLUSD",1644233361223,23.3458,117.66,117.57,24.2752]
["bitfinex","SOLUSD",1644233361623,7.51778344,117.65,117.57,24.2752]
["bitfinex","SOLUSD",1644233361825,12.7606,117.64,117.57,24.2752]
["bitfinex","SOLUSD",1644233365226,13.0106,117.64,117.57,24.2752]
["bitfinex","SOLUSD",1644233365925,13.0106,117.64,117.57,37.0355]
["bitfinex","SOLUSD",1644233366225,13.0106,117.64,117.57,24.2752]
["bitfinex","SOLUSD",1644233367133,12.7606,117.64,117.57,24.2752]
["bitfinex","SOLUSD",1644233368630,13.0106,117.64,117.57,24.2752]
["bitfinex","SOLUSD",1644233371454,13.0106,117.64,117.57,37.0355]
["bitfinex","SOLUSD",1644233373054,36.1042,117.66,117.57,44.87052898]
["bitfinex","SOLUSD",1644233373255,36.1042,117.66,117.57,45.12052898]
["bitfinex","SOLUSD",1644233373456,23.3458,117.66,117.57,75.45623005]
["bitfinex","SOLUSD",1644233374055,30.55273582,117.65,117.57,75.45623005]
["bitfinex","SOLUSD",1644233374955,12.7565,117.68,117.57,75.45623005]
["bitfinex","SOLUSD",1644233375156,57.4205,117.69,117.57,75.45623005]
["bitfinex","SOLUSD",1644233375857,57.4205,117.69,117.57,76.6560824]
["bitfinex","SOLUSD",1644233376058,31.48668651,117.68,117.57,76.6560824]
["bitfinex","SOLUSD",1644233376658,8.766,117.69,117.57,76.6560824]
["bitfinex","SOLUSD",1644233376861,8.766,117.69,117.57,89.73849452]
["bitfinex","SOLUSD",1644233377058,8.766,117.69,117.57,97.33391027]
["bitfinex","SOLUSD",1644233377460,8.766,117.69,117.58,1.19985235]
["bitfinex","SOLUSD",1644233377660,40.96468689,117.69,117.61,12.7516]
["bitfinex","SOLUSD",1644233377866,8.766,117.69,117.62,59.14016102]
["bitfinex","SOLUSD",1644233378061,8.766,117.69,117.62,65.14016102]
["bitfinex","SOLUSD",1644233378261,8.766,117.69,117.63,12.42]
["bitfinex","SOLUSD",1644233378662,8.766,117.69,117.63,18.67]
["bitfinex","SOLUSD",1644233378868,8.766,117.69,117.64,14.58602898]
["bitfinex","SOLUSD",1644233379063,8.766,117.69,117.64,37.25502898]
["bitfinex","SOLUSD",1644233379263,8.766,117.69,117.65,1.83502898]
["bitfinex","SOLUSD",1644233379563,8.766,117.69,117.66,59.53111059]
["bitfinex","SOLUSD",1644233379766,8.766,117.69,117.66,59.78111059]
["bitfinex","SOLUSD",1644233379963,8.766,117.69,117.66,78.52801059]
["bitfinex","SOLUSD",1644233380663,8.766,117.69,117.66,66.10801059]
["bitfinex","SOLUSD",1644233381363,8.766,117.69,117.66,18.9969]
["bitfinex","SOLUSD",1644233382564,8.766,117.69,117.66,55.93019049]
["bitfinex","SOLUSD",1644233384368,8.766,117.69,117.66,55.68019049]
["bitfinex","SOLUSD",1644233384572,63.36112714,117.75,117.66,55.68019049]
["bitfinex","SOLUSD",1644233384769,64.57140282,117.75,117.66,55.68019049]
["bitfinex","SOLUSD",1644233385171,64.57140282,117.75,117.66,49.68019049]
["bitfinex","SOLUSD",1644233385969,63.36112714,117.75,117.66,55.68019049]
["bitfinex","SOLUSD",1644233386570,63.36112714,117.75,117.66,49.68019049]
["bitfinex","SOLUSD",1644233386772,63.36112714,117.75,117.66,49.93019049]
["bitfinex","SOLUSD",1644233387171,63.36112714,117.75,117.66,49.68019049]
["bitfinex","SOLUSD",1644233387370,63.36112714,117.75,117.66,49.93019049]
["bitfinex","SOLUSD",1644233387770,63.36112714,117.75,117.66,49.68019049]
["bitfinex","SOLUSD",1644233387970,63.36112714,117.75,117.66,49.93019049]
["bitfinex","SOLUSD",1644233388270,63.61112714,117.75,117.66,49.93019049]
["bitfinex","SOLUSD",1644233388469,63.61112714,117.75,117.66,49.68019049]
["bitfinex","SOLUSD",1644233388669,63.61112714,117.75,117.66,49.93019049]
["bitfinex","SOLUSD",1644233389271,63.61112714,117.75,117.66,12.7469]
["bitfinex","SOLUSD",1644233389471,4.247,117.74,117.64,48.2893]
["bitfinex","SOLUSD",1644233389671,12.7543,117.71,117.64,48.2893]
["bitfinex","SOLUSD",1644233389873,4.247,117.74,117.64,48.2893]
["bitfinex","SOLUSD",1644233390273,4.247,117.74,117.65,42.69221874]
["bitfinex","SOLUSD",1644233390473,68.74050282,117.75,117.65,42.69221874]
["bitfinex","SOLUSD",1644233392678,12.7537,117.71,117.65,36.94090609]
["bitfinex","SOLUSD",1644233392875,12.7537,117.71,117.64,54.2893]
["bitfinex","SOLUSD",1644233393075,12.7537,117.71,117.64,48.2893]
["bitfinex","SOLUSD",1644233393476,12.7537,117.71,117.64,48.5393]
["bitfinex","SOLUSD",1644233393776,12.7537,117.71,117.64,48.2893]
["bitfinex","SOLUSD",1644233393977,12.7537,117.71,117.64,85.3283925]
["bitfinex","SOLUSD",1644233394377,12.7537,117.71,117.64,98.0807925]
["bitfinex","SOLUSD",1644233394579,12.7537,117.71,117.64,98.3307925]
["bitfinex","SOLUSD",1644233394778,12.7537,117.71,117.64,98.0807925]
["bitfinex","SOLUSD",1644233395805,13.0037,117.71,117.64,98.0807925]
["bitfinex","SOLUSD",1644233395981,13.0037,117.71,117.64,98.3307925]
["bitfinex","SOLUSD",1644233396181,13.0037,117.71,117.64,98.0807925]
["bitfinex","SOLUSD",1644233396383,13.0037,117.71,117.64,98.3307925]
["bitfinex","SOLUSD",1644233396982,26.17895816,117.71,117.64,104.3307925]
["bitfinex","SOLUSD",1644233397183,26.17895816,117.71,117.64,98.3307925]
["bitfinex","SOLUSD",1644233398283,26.17895816,117.71,117.64,98.0807925]
["bitfinex","SOLUSD",1644233400389,25.92895816,117.71,117.64,98.0807925]
["bitfinex","SOLUSD",1644233400587,25.92895816,117.71,117.64,98.3307925]
["bitfinex","SOLUSD",1644233400893,38.68185816,117.71,117.64,61.0417]
["bitfinex","SOLUSD",1644233401286,38.68185816,117.71,117.64,48.2893]
["bitfinex","SOLUSD",1644233403788,39.89213384,117.71,117.64,48.2893]
["bitfinex","SOLUSD",1644233403988,38.93185816,117.71,117.64,48.2893]
["bitfinex","SOLUSD",1644233404893,38.93185816,117.71,117.62,12.7546]
["bitfinex","SOLUSD",1644233405090,67.47763384,117.71,117.61,1.83502898]
["bitfinex","SOLUSD",1644233405289,1.21027568,117.7,117.6,27.9776]
["bitfinex","SOLUSD",1644233405493,12.7559,117.69,117.6,33.9776]
["bitfinex","SOLUSD",1644233405894,12.7559,117.69,117.6,72.37063839]
["bitfinex","SOLUSD",1644233406289,12.7559,117.69,117.6,72.62063839]
["bitfinex","SOLUSD",1644233406692,13.96617568,117.69,117.6,72.62063839]
["bitfinex","SOLUSD",1644233406890,13.96617568,117.69,117.6,68.12263839]
["bitfinex","SOLUSD",1644233407095,12.7559,117.69,117.6,62.12263839]
["bitfinex","SOLUSD",1644233407492,35.782,117.69,117.6,62.12263839]
["bitfinex","SOLUSD",1644233407692,13.96617568,117.69,117.6,68.37263839]
["bitfinex","SOLUSD",1644233407891,4.25,117.72,117.6,68.37263839]
["bitfinex","SOLUSD",1644233407892,1.21027568,117.7,117.61,1.83502898]
["bitfinex","SOLUSD",1644233408095,1.21027568,117.71,117.62,4.249]
["bitfinex","SOLUSD",1644233408291,1.21027568,117.72,117.62,51.99189472]
["bitfinex","SOLUSD",1644233408591,1.21027568,117.72,117.62,59.8269237]
["bitfinex","SOLUSD",1644233408791,29.98695526,117.71,117.62,59.8269237]
["bitfinex","SOLUSD",1644233408991,52.61415526,117.71,117.63,12.7508]
["bitfinex","SOLUSD",1644233409194,52.61415526,117.71,117.63,25.1708]
["bitfinex","SOLUSD",1644233409392,54.07443094,117.71,117.63,25.1708]
["bitfinex","SOLUSD",1644233409592,52.86415526,117.71,117.63,25.1708]
["bitfinex","SOLUSD",1644233410195,54.07443094,117.71,117.63,25.1708]
["bitfinex","SOLUSD",1644233411015,65.61755526,117.71,117.64,38.20473432]
["bitfinex","SOLUSD",1644233411414,65.61755526,117.71,117.64,75.26133432]
["bitfinex","SOLUSD",1644233411814,66.82783094,117.71,117.64,75.26133432]
["bitfinex","SOLUSD",1644233412614,60.61755526,117.71,117.64,75.26133432]
["bitfinex","SOLUSD",1644233413018,60.61755526,117.71,117.64,81.26133432]
["bitfinex","SOLUSD",1644233413216,60.61755526,117.71,117.64,75.26133432]
["bitfinex","SOLUSD",1644233413817,60.61755526,117.71,117.64,37.0566]
["bitfinex","SOLUSD",1644233414215,61.82783094,117.71,117.64,37.0566]
["bitfinex","SOLUSD",1644233415015,1.21027568,117.71,117.64,80.78106763]
["bitfinex","SOLUSD",1644233415217,1.21027568,117.73,117.64,88.61134705]
["bitfinex","SOLUSD",1644233415418,1.21027568,117.73,117.65,12.42]
["bitfinex","SOLUSD",1644233415617,1.21027568,117.73,117.66,35.536]
["bitfinex","SOLUSD",1644233416019,26.31815982,117.73,117.66,22.7859]
["bitfinex","SOLUSD",1644233416218,26.56815982,117.73,117.66,22.7859]
["bitfinex","SOLUSD",1644233416418,1.21027568,117.72,117.64,56.14446763]
["bitfinex","SOLUSD",1644233416620,3.26062972,117.71,117.64,62.14446763]
["bitfinex","SOLUSD",1644233416822,3.26062972,117.71,117.64,31.4226]
["bitfinex","SOLUSD",1644233418022,16.01402972,117.71,117.64,31.4226]
["bitfinex","SOLUSD",1644233418623,3.26062972,117.71,117.64,31.4226]
["bitfinex","SOLUSD",1644233419024,24.84327568,117.72,117.64,31.4226]
["bitfinex","SOLUSD",1644233419225,24.84327568,117.72,117.65,24.7114]
["bitfinex","SOLUSD",1644233420026,63.66260232,117.72,117.65,24.7114]
["bitfinex","SOLUSD",1644233420625,37.59537568,117.72,117.66,42.74502065]
["bitfinex","SOLUSD",1644233421225,24.84327568,117.72,117.66,42.74502065]
["bitfinex","SOLUSD",1644233421625,23.633,117.72,117.66,42.99502065]
["bitfinex","SOLUSD",1644233421826,23.633,117.72,117.66,44.82530007]
["bitfinex","SOLUSD",1644233422026,23.633,117.72,117.66,57.24530007]
["bitfinex","SOLUSD",1644233422227,1.21027568,117.73,117.66,63.24530007]
["bitfinex","SOLUSD",1644233422426,1.21027568,117.73,117.67,22.8641]
["bitfinex","SOLUSD",1644233422628,1.21027568,117.73,117.68,35.09752558]
["bitfinex","SOLUSD",1644233423727,26.04117568,117.74,117.68,47.84582558]
["bitfinex","SOLUSD",1644233424730,26.29117568,117.74,117.68,47.84582558]
["bitfinex","SOLUSD",1644233425432,25.0809,117.74,117.68,47.84582558]
["bitfinex","SOLUSD",1644233427232,25.0809,117.74,117.68,53.84582558]
["bitfinex","SOLUSD",1644233427432,25.0809,117.74,117.68,47.84582558]
["bitfinex","SOLUSD",1644233429433,25.0809,117.74,117.68,12.7483]
["bitfinex","SOLUSD",1644233429832,26.29117568,117.74,117.68,12.7483]
["bitfinex","SOLUSD",1644233431134,25.0809,117.74,117.68,12.7483]
["bitfinex","SOLUSD",1644233431335,26.29117568,117.74,117.68,12.7483]
["bitfinex","SOLUSD",1644233431735,25.0809,117.74,117.68,12.7483]
["bitfinex","SOLUSD",1644233432133,26.29117568,117.74,117.68,12.7483]
["bitfinex","SOLUSD",1644233432735,25.0809,117.74,117.68,12.7483]
["bitfinex","SOLUSD",1644233434039,2.55035545,117.83,117.7,144.36]
["bitfinex","SOLUSD",1644233434238,2.41911401,117.85,117.84,8.12104677]
["bitfinex","SOLUSD",1644233434439,3.62928835,117.88,117.84,8.12104677]
["bitfinex","SOLUSD",1644233434639,4.83792038,117.86,117.84,14.37104677]
["bitfinex","SOLUSD",1644233434839,3.62928835,117.9,117.84,14.37104677]
["bitfinex","SOLUSD",1644233434840,0.1,117.9,117.84,14.12104677]
["bitfinex","SOLUSD",1644233435038,39.85055807,117.91,117.84,8.12104677]
["bitfinex","SOLUSD",1644233435238,0.1,117.9,117.84,8.12104677]
["bitfinex","SOLUSD",1644233435438,38.85055807,117.91,117.84,8.12104677]
["bitfinex","SOLUSD",1644233435638,4.241,117.9,117.84,8.12104677]
["bitfinex","SOLUSD",1644233435838,38.85055807,117.91,117.84,8.12104677]
["bitfinex","SOLUSD",1644233440667,38.85055807,117.91,117.82,12.7326]
["bitfinex","SOLUSD",1644233440964,51.58385807,117.91,117.82,12.9826]
["bitfinex","SOLUSD",1644233443165,51.58385807,117.91,117.82,18.9826]
["bitfinex","SOLUSD",1644233443367,51.58385807,117.91,117.82,12.9826]
["bitfinex","SOLUSD",1644233443568,51.58385807,117.91,117.82,18.7326]
["bitfinex","SOLUSD",1644233443767,51.58385807,117.91,117.81,12.7343]
["bitfinex","SOLUSD",1644233443969,55.82585807,117.91,117.81,12.7343]
["bitfinex","SOLUSD",1644233445167,55.82585807,117.91,117.81,18.9843]
["bitfinex","SOLUSD",1644233445368,55.82585807,117.91,117.81,12.9843]
["bitfinex","SOLUSD",1644233445569,55.82585807,117.91,117.81,18.9843]
["bitfinex","SOLUSD",1644233445769,55.82585807,117.91,117.8,25.1556]
["bitfinex","SOLUSD",1644233446069,55.82585807,117.91,117.8,25.4056]
["bitfinex","SOLUSD",1644233446771,51.58385807,117.91,117.8,25.4056]
["bitfinex","SOLUSD",1644233446970,55.82585807,117.91,117.8,25.4056]
["bitfinex","SOLUSD",1644233447970,51.58385807,117.91,117.8,25.4056]
["bitfinex","SOLUSD",1644233449277,55.82585807,117.91,117.82,12.7331]
["bitfinex","SOLUSD",1644233449574,51.58385807,117.91,117.83,47.23794249]
["bitfinex","SOLUSD",1644233449874,51.58385807,117.91,117.83,0.25]
["bitfinex","SOLUSD",1644233450073,51.58385807,117.91,117.82,12.42]
["bitfinex","SOLUSD",1644233450274,51.58385807,117.91,117.82,18.67]
["bitfinex","SOLUSD",1644233450875,51.58385807,117.91,117.8,28.65666291]
["bitfinex","SOLUSD",1644233451076,51.58385807,117.91,117.81,37.52289096]
["bitfinex","SOLUSD",1644233451276,51.58385807,117.91,117.81,37.77289096]
["bitfinex","SOLUSD",1644233452073,51.58385807,117.91,117.81,50.50619096]
["bitfinex","SOLUSD",1644233452477,51.58385807,117.91,117.81,12.9833]
["bitfinex","SOLUSD",1644233452682,51.58385807,117.91,117.8,39.2468]
["bitfinex","SOLUSD",1644233452876,4.242,117.9,117.8,22.8348]
["bitfinex","SOLUSD",1644233453076,12.735,117.87,117.8,35.5699]
["bitfinex","SOLUSD",1644233453276,12.735,117.87,117.8,12.9851]
["bitfinex","SOLUSD",1644233453478,10.00167563,117.86,117.8,12.9851]
["bitfinex","SOLUSD",1644233454077,22.73777563,117.86,117.8,12.9851]
["bitfinex","SOLUSD",1644233454379,22.73777563,117.86,117.79,12.7365]
["bitfinex","SOLUSD",1644233455677,22.73777563,117.86,117.79,12.9865]
["bitfinex","SOLUSD",1644233459283,22.73777563,117.86,117.79,48.03018026]
["bitfinex","SOLUSD",1644233459486,10.00167563,117.86,117.79,49.86004317]
["bitfinex","SOLUSD",1644233459683,10.00167563,117.86,117.79,62.28004317]
["bitfinex","SOLUSD",1644233460483,12.7351,117.87,117.79,62.28004317]
["bitfinex","SOLUSD",1644233461487,45.16169908,117.86,117.79,62.28004317]
["bitfinex","SOLUSD",1644233461988,45.16169908,117.86,117.79,27.23636291]
["bitfinex","SOLUSD",1644233462285,57.89789908,117.86,117.79,33.23636291]
["bitfinex","SOLUSD",1644233462485,57.89789908,117.86,117.79,25.4065]
["bitfinex","SOLUSD",1644233462684,57.89789908,117.86,117.79,25.1565]
["bitfinex","SOLUSD",1644233462887,57.89789908,117.86,117.79,31.1565]
["bitfinex","SOLUSD",1644233463086,42.4519,117.9,117.8,41.86559689]
["bitfinex","SOLUSD",1644233463308,12.7332,117.89,117.81,12.7335]
["bitfinex","SOLUSD",1644233463588,12.7332,117.89,117.81,14.56336291]
["bitfinex","SOLUSD",1644233464192,12.7332,117.89,117.79,36.0402]
["bitfinex","SOLUSD",1644233464391,12.7332,117.89,117.79,36.2902]
["bitfinex","SOLUSD",1644233464991,45.39454201,117.88,117.79,36.2902]
["bitfinex","SOLUSD",1644233465189,12.7371,117.86,117.79,36.2902]
["bitfinex","SOLUSD",1644233465390,12.7371,117.86,117.79,23.3047]
["bitfinex","SOLUSD",1644233465593,12.7371,117.86,117.76,12.42]
["bitfinex","SOLUSD",1644233465790,12.7371,117.86,117.75,41.4045]
["bitfinex","SOLUSD",1644233466391,12.7392,117.84,117.76,52.93516768]
["bitfinex","SOLUSD",1644233466590,44.15592244,117.83,117.76,52.93516768]
["bitfinex","SOLUSD",1644233468194,56.89552244,117.83,117.76,52.93516768]
["bitfinex","SOLUSD",1644233468393,12.7396,117.83,117.76,52.93516768]
["bitfinex","SOLUSD",1644233468795,12.7396,117.83,117.76,53.18516768]
["bitfinex","SOLUSD",1644233468994,90.21,117.87,117.76,53.18516768]
["bitfinex","SOLUSD",1644233469395,12.7384,117.84,117.77,1.83523893]
["bitfinex","SOLUSD",1644233469796,12.7384,117.84,117.78,37.31795865]
["bitfinex","SOLUSD",1644233470195,4.0276616,117.85,117.78,37.31795865]
["bitfinex","SOLUSD",1644233470196,4.0276616,117.85,117.78,37.56795865]
["bitfinex","SOLUSD",1644233471402,16.7651616,117.85,117.78,50.30545865]
["bitfinex","SOLUSD",1644233471599,12.7375,117.85,117.78,50.30545865]
["bitfinex","SOLUSD",1644233472199,47.7469,117.87,117.78,50.30545865]
["bitfinex","SOLUSD",1644233472402,47.7469,117.87,117.78,56.30545865]
["bitfinex","SOLUSD",1644233472699,42.91939189,117.88,117.78,56.30545865]
["bitfinex","SOLUSD",1644233472899,42.91939189,117.88,117.78,68.72545865]
["bitfinex","SOLUSD",1644233473099,2.41896019,117.89,117.78,70.56069758]
["bitfinex","SOLUSD",1644233473300,2.41896019,117.9,117.78,70.56069758]
["bitfinex","SOLUSD",1644233473502,69.37056019,117.91,117.79,24.6394]
["bitfinex","SOLUSD",1644233473700,66.9516,117.91,117.81,12.7334]
["bitfinex","SOLUSD",1644233474100,46.81833366,117.9,117.82,34.98669161]
["bitfinex","SOLUSD",1644233474301,12.733,117.89,117.81,14.81863893]
["bitfinex","SOLUSD",1644233474501,12.733,117.89,117.81,20.56863893]
["bitfinex","SOLUSD",1644233474703,12.733,117.89,117.81,12.7334]
["bitfinex","SOLUSD",1644233474903,12.733,117.89,117.8,12.7355]
["bitfinex","SOLUSD",1644233475105,16.975,117.89,117.79,24.6394]
["bitfinex","SOLUSD",1644233475302,12.733,117.89,117.79,24.8894]
["bitfinex","SOLUSD",1644233475503,2.03390004,117.88,117.79,63.34672569]
["bitfinex","SOLUSD",1644233475703,12.7367,117.86,117.79,63.34672569]
["bitfinex","SOLUSD",1644233475907,53.34666403,117.86,117.79,63.34672569]
["bitfinex","SOLUSD",1644233476102,12.7367,117.86,117.79,65.18196462]
["bitfinex","SOLUSD",1644233476303,67.2998,117.89,117.79,77.91846462]
["bitfinex","SOLUSD",1644233476504,67.2998,117.89,117.79,65.18196462]
["bitfinex","SOLUSD",1644233476704,24.8442,117.89,117.79,63.09672569]
["bitfinex","SOLUSD",1644233477003,42.92473337,117.88,117.79,63.09672569]
["bitfinex","SOLUSD",1644233477904,12.7353,117.87,117.79,63.09672569]
["bitfinex","SOLUSD",1644233478106,5.92750033,117.86,117.79,63.09672569]
["bitfinex","SOLUSD",1644233480008,12.7377,117.85,117.79,63.09672569]
["bitfinex","SOLUSD",1644233480608,12.7377,117.85,117.79,63.34672569]
["bitfinex","SOLUSD",1644233480809,12.7377,117.85,117.79,24.8894]
["bitfinex","SOLUSD",1644233481811,42.92473337,117.84,117.79,24.8894]
["bitfinex","SOLUSD",1644233482612,42.92473337,117.84,117.79,0.25]
["bitfinex","SOLUSD",1644233482813,42.92473337,117.84,117.78,36.167]
["bitfinex","SOLUSD",1644233483011,12.7377,117.85,117.78,36.167]
["bitfinex","SOLUSD",1644233483213,12.7365,117.86,117.78,36.167]
["bitfinex","SOLUSD",1644233484017,45.41660581,117.85,117.78,36.167]
["bitfinex","SOLUSD",1644233484418,58.15400581,117.85,117.78,36.167]
["bitfinex","SOLUSD",1644233489935,12.7374,117.85,117.79,46.12008361]
["bitfinex","SOLUSD",1644233490136,12.7364,117.86,117.79,58.85648361]
["bitfinex","SOLUSD",1644233490335,12.7364,117.86,117.79,59.10648361]
["bitfinex","SOLUSD",1644233490934,41.51078385,117.85,117.79,59.10648361]
["bitfinex","SOLUSD",1644233491336,41.51078385,117.85,117.79,12.9864]
["bitfinex","SOLUSD",1644233493137,54.24788385,117.85,117.79,12.9864]
["bitfinex","SOLUSD",1644233499644,54.24788385,117.85,117.79,61.46470986]
["bitfinex","SOLUSD",1644233501446,12.7371,117.85,117.79,61.46470986]
["bitfinex","SOLUSD",1644233503749,12.7371,117.85,117.79,61.21470986]
["bitfinex","SOLUSD",1644233504449,12.7371,117.85,117.79,12.7364]
["bitfinex","SOLUSD",1644233504649,12.7371,117.85,117.78,35.9172]
["bitfinex","SOLUSD",1644233504849,12.7371,117.85,117.78,36.1672]
["bitfinex","SOLUSD",1644233505451,7.98675762,117.84,117.78,36.1672]
["bitfinex","SOLUSD",1644233505653,20.72515762,117.84,117.78,36.1672]
["bitfinex","SOLUSD",1644233508453,12.7384,117.84,117.78,36.1672]
["bitfinex","SOLUSD",1644233508853,12.7371,117.85,117.78,36.1672]
["bitfinex","SOLUSD",1644233509455,41.31223557,117.84,117.78,36.1672]
["bitfinex","SOLUSD",1644233510455,54.05023557,117.84,117.78,36.1672]
["bitfinex","SOLUSD",1644233512884,54.05023557,117.84,117.78,35.9172]
["bitfinex","SOLUSD",1644233513084,54.05023557,117.84,117.77,24.6319]
["bitfinex","SOLUSD",1644233513284,54.05023557,117.84,117.74,44.64577789]
["bitfinex","SOLUSD",1644233513285,54.05023557,117.84,117.74,30.77123158]
["bitfinex","SOLUSD",1644233513490,12.7417,117.81,117.75,24.6879]
["bitfinex","SOLUSD",1644233513889,41.31223557,117.8,117.75,24.6879]
["bitfinex","SOLUSD",1644233514685,12.7417,117.81,117.75,24.6879]
["bitfinex","SOLUSD",1644233515087,12.7417,117.81,117.75,37.429]
["bitfinex","SOLUSD",1644233515287,12.7417,117.81,117.75,24.6879]
["bitfinex","SOLUSD",1644233516091,48.22694895,117.8,117.75,24.6879]
["bitfinex","SOLUSD",1644233516496,60.96904895,117.8,117.75,24.6879]
["bitfinex","SOLUSD",1644233518293,60.96904895,117.8,117.75,24.9379]
["bitfinex","SOLUSD",1644233518494,60.96904895,117.8,117.75,24.6879]
["bitfinex","SOLUSD",1644233521399,12.7412,117.81,117.75,37.4292]
["bitfinex","SOLUSD",1644233521697,23.853,117.83,117.75,37.6792]
["bitfinex","SOLUSD",1644233522296,23.853,117.83,117.75,37.4292]
["bitfinex","SOLUSD",1644233522497,47.26842138,117.82,117.75,84.29630162]
["bitfinex","SOLUSD",1644233522699,47.26842138,117.82,117.75,43.4292]
["bitfinex","SOLUSD",1644233522896,47.26842138,117.82,117.75,37.4292]
["bitfinex","SOLUSD",1644233523097,60.00862138,117.82,117.75,37.4292]
["bitfinex","SOLUSD",1644233523299,60.00862138,117.82,117.75,37.6792]
["bitfinex","SOLUSD",1644233523900,60.00862138,117.82,117.75,37.4292]
["bitfinex","SOLUSD",1644233524306,60.00862138,117.82,117.75,37.6792]
["bitfinex","SOLUSD",1644233524801,60.00862138,117.82,117.75,37.4292]
["bitfinex","SOLUSD",1644233527806,60.00862138,117.82,117.74,12.742]
["bitfinex","SOLUSD",1644233528107,60.00862138,117.82,117.73,29.4587]
["bitfinex","SOLUSD",1644233528306,60.00862138,117.82,117.73,23.4587]
["bitfinex","SOLUSD",1644233528506,60.00862138,117.82,117.73,29.4587]
["bitfinex","SOLUSD",1644233528908,60.00862138,117.82,117.73,42.2019]
["bitfinex","SOLUSD",1644233529106,62.15544995,117.82,117.73,36.2019]
["bitfinex","SOLUSD",1644233529309,64.25362138,117.82,117.73,23.4587]
["bitfinex","SOLUSD",1644233529606,64.25362138,117.82,117.72,23.2705]
["bitfinex","SOLUSD",1644233530710,66.40044995,117.82,117.72,23.2705]
["bitfinex","SOLUSD",1644233535715,78.82044995,117.82,117.72,23.2705]
["bitfinex","SOLUSD",1644233537114,78.82044995,117.82,117.7,36.3947]
["bitfinex","SOLUSD",1644233538116,78.82044995,117.82,117.7,76.18054986]
["bitfinex","SOLUSD",1644233539234,74.57544995,117.82,117.7,76.43054986]
["bitfinex","SOLUSD",1644233540337,74.57544995,117.82,117.72,41.7924157]
["bitfinex","SOLUSD",1644233540537,74.57544995,117.82,117.73,12.7431]
["bitfinex","SOLUSD",1644233540837,60.00862138,117.82,117.74,35.45920025]
["bitfinex","SOLUSD",1644233541239,60.00862138,117.82,117.73,12.7431]
["bitfinex","SOLUSD",1644233541439,60.00862138,117.82,117.73,12.9931]
["bitfinex","SOLUSD",1644233541636,12.7402,117.82,117.73,12.9931]
["bitfinex","SOLUSD",1644233542036,12.7402,117.82,117.74,1.83586002]
["bitfinex","SOLUSD",1644233542236,12.7402,117.82,117.75,12.7408]
["bitfinex","SOLUSD",1644233542637,55.41523038,117.82,117.75,49.66083798]
["bitfinex","SOLUSD",1644233542837,55.41523038,117.82,117.75,49.41083798]
["bitfinex","SOLUSD",1644233543038,55.41523038,117.82,117.75,49.66083798]
["bitfinex","SOLUSD",1644233544237,55.41523038,117.82,117.75,49.41083798]
["bitfinex","SOLUSD",1644233545439,55.41523038,117.82,117.75,49.66083798]
["bitfinex","SOLUSD",1644233545637,55.41523038,117.82,117.75,49.41083798]
["bitfinex","SOLUSD",1644233546237,55.41523038,117.82,117.74,37.0437]
["bitfinex","SOLUSD",1644233546439,55.41523038,117.82,117.74,37.2937]
["bitfinex","SOLUSD",1644233546637,55.41523038,117.82,117.74,43.2937]
["bitfinex","SOLUSD",1644233546938,55.41523038,117.82,117.74,37.2937]
["bitfinex","SOLUSD",1644233547140,55.41523038,117.82,117.74,86.62397109]
["bitfinex","SOLUSD",1644233547342,55.41523038,117.82,117.74,43.2937]
["bitfinex","SOLUSD",1644233547539,57.56205895,117.82,117.74,37.0437]
["bitfinex","SOLUSD",1644233547739,57.56205895,117.82,117.74,24.3017]
["bitfinex","SOLUSD",1644233548139,61.80705895,117.82,117.7,16.665]
["bitfinex","SOLUSD",1644233548338,61.80705895,117.82,117.71,22.9066]
["bitfinex","SOLUSD",1644233548540,57.56205895,117.82,117.71,70.45940855]
["bitfinex","SOLUSD",1644233548939,57.56205895,117.82,117.71,83.20470855]
["bitfinex","SOLUSD",1644233549139,6.17720332,117.8,117.71,83.20470855]
["bitfinex","SOLUSD",1644233549439,42.67503038,117.77,117.71,83.20470855]
["bitfinex","SOLUSD",1644233551038,55.42043038,117.77,117.71,83.20470855]
["bitfinex","SOLUSD",1644233551241,55.42043038,117.77,117.71,35.6519]
["bitfinex","SOLUSD",1644233551639,55.42043038,117.77,117.71,35.9019]
["bitfinex","SOLUSD",1644233551640,42.67503038,117.77,117.71,35.9019]
["bitfinex","SOLUSD",1644233552240,42.67503038,117.77,117.71,71.52924332]
["bitfinex","SOLUSD",1644233552442,42.67503038,117.77,117.71,35.9019]
["bitfinex","SOLUSD",1644233552443,55.42013038,117.77,117.71,35.9019]
["bitfinex","SOLUSD",1644233555144,55.42013038,117.77,117.71,35.6519]
["bitfinex","SOLUSD",1644233555342,55.42013038,117.77,117.71,22.9066]
["bitfinex","SOLUSD",1644233558646,55.19389935,117.77,117.71,22.9066]
["bitfinex","SOLUSD",1644233566858,55.19389935,117.77,117.71,62.08752738]
["bitfinex","SOLUSD",1644233567057,55.19389935,117.77,117.71,22.9066]
["bitfinex","SOLUSD",1644233581593,55.19389935,117.77,117.71,64.88925248]
["bitfinex","SOLUSD",1644233582593,55.19389935,117.77,117.71,22.9066]
["bitfinex","SOLUSD",1644233586096,55.19389935,117.77,117.71,35.6521]
["bitfinex","SOLUSD",1644233586902,12.7451,117.77,117.71,35.6521]
["bitfinex","SOLUSD",1644233587103,12.744,117.78,117.71,35.9021]
["bitfinex","SOLUSD",1644233587403,1.21021122,117.8,117.71,41.9021]
["bitfinex","SOLUSD",1644233587602,1.21021122,117.81,117.71,43.10124819]
["bitfinex","SOLUSD",1644233588000,35.6300872,117.8,117.72,35.53120706]
["bitfinex","SOLUSD",1644233588200,48.3721872,117.8,117.74,12.7421]
["bitfinex","SOLUSD",1644233588403,48.3721872,117.8,117.74,51.44942992]
["bitfinex","SOLUSD",1644233588602,48.3721872,117.8,117.74,12.7421]
["bitfinex","SOLUSD",1644233591504,48.3721872,117.8,117.73,71.72171908]
["bitfinex","SOLUSD",1644233591713,48.3721872,117.8,117.73,71.97171908]
["bitfinex","SOLUSD",1644233592104,71.8451872,117.8,117.73,71.97171908]
["bitfinex","SOLUSD",1644233593605,48.3721872,117.8,117.73,71.97171908]
["bitfinex","SOLUSD",1644233594505,35.6300872,117.8,117.73,71.97171908]
["bitfinex","SOLUSD",1644233598212,48.3716872,117.8,117.73,36.7372]
["bitfinex","SOLUSD",1644233598809,12.7416,117.8,117.73,36.7372]
["bitfinex","SOLUSD",1644233599009,25.18431122,117.82,117.73,44.5738651]
["bitfinex","SOLUSD",1644233599310,23.9741,117.82,117.73,44.5738651]
["bitfinex","SOLUSD",1644233599912,36.06947024,117.81,117.74,39.48044785]
["bitfinex","SOLUSD",1644233600111,36.06947024,117.81,117.76,12.7387]
["bitfinex","SOLUSD",1644233600314,36.06947024,117.81,117.76,12.9887]
["bitfinex","SOLUSD",1644233601614,23.9741,117.82,117.76,12.9887]
["bitfinex","SOLUSD",1644233602614,60.82524092,117.82,117.76,12.9887]
["bitfinex","SOLUSD",1644233603916,60.82524092,117.82,117.76,49.81917726]
["bitfinex","SOLUSD",1644233604218,73.56514092,117.82,117.76,12.7387]
["bitfinex","SOLUSD",1644233605316,73.56514092,117.82,117.76,12.9887]
["bitfinex","SOLUSD",1644233605948,60.82524092,117.82,117.76,12.9887]
["bitfinex","SOLUSD",1644233607244,73.56534092,117.82,117.76,12.7387]
["bitfinex","SOLUSD",1644233610149,73.56534092,117.82,117.75,82.9243997]
["bitfinex","SOLUSD",1644233610352,73.56534092,117.82,117.75,83.1743997]
["bitfinex","SOLUSD",1644233610951,60.82524092,117.82,117.75,83.1743997]
["bitfinex","SOLUSD",1644233613754,23.9741,117.82,117.75,83.1743997]
["bitfinex","SOLUSD",1644233613953,23.9741,117.82,117.75,85.0110648]
["bitfinex","SOLUSD",1644233614153,23.9741,117.82,117.75,91.0110648]
["bitfinex","SOLUSD",1644233614554,23.9741,117.82,117.75,85.0110648]
["bitfinex","SOLUSD",1644233616257,23.9741,117.82,117.75,91.0110648]
["bitfinex","SOLUSD",1644233617056,23.9741,117.82,117.75,85.0110648]
["bitfinex","SOLUSD",1644233618457,23.9741,117.82,117.75,24.7481]
["bitfinex","SOLUSD",1644233618458,9.97479709,117.81,117.75,24.7481]
["bitfinex","SOLUSD",1644233618659,16.36662566,117.81,117.73,1.8366651]
["bitfinex","SOLUSD",1644233618860,23.2404,117.8,117.72,4.245]
["bitfinex","SOLUSD",1644233619459,23.2404,117.8,117.73,43.6179054]
["bitfinex","SOLUSD",1644233620060,35.9834,117.8,117.73,56.3612054]
["bitfinex","SOLUSD",1644233620262,23.2404,117.8,117.73,56.6112054]
["bitfinex","SOLUSD",1644233620862,23.2404,117.8,117.73,79.5934054]
["bitfinex","SOLUSD",1644233621562,38.30857553,117.82,117.73,79.5934054]
["bitfinex","SOLUSD",1644233621964,40.4554041,117.82,117.73,79.5934054]
["bitfinex","SOLUSD",1644233622363,23.475,117.81,117.73,79.5934054]
["bitfinex","SOLUSD",1644233622565,11.52763836,117.8,117.73,79.5934054]
["bitfinex","SOLUSD",1644233622764,23.475,117.81,117.73,79.5934054]
["bitfinex","SOLUSD",1644233622965,36.2159,117.81,117.73,79.5934054]
["bitfinex","SOLUSD",1644233623665,40.07120976,117.8,117.73,79.5934054]
["bitfinex","SOLUSD",1644233624264,40.07120976,117.8,117.73,79.3434054]
["bitfinex","SOLUSD",1644233624465,52.81280976,117.8,117.73,79.3434054]
["bitfinex","SOLUSD",1644233624867,40.07120976,117.8,117.73,79.3434054]
["bitfinex","SOLUSD",1644233625867,23.475,117.81,117.73,79.5934054]
["bitfinex","SOLUSD",1644233626065,36.2158,117.81,117.73,79.5934054]
["bitfinex","SOLUSD",1644233627467,9.88137446,117.8,117.73,79.5934054]
["bitfinex","SOLUSD",1644233627867,36.2158,117.81,117.73,79.5934054]
["bitfinex","SOLUSD",1644233632476,36.2158,117.81,117.73,85.5934054]
["bitfinex","SOLUSD",1644233632675,36.2158,117.81,117.73,79.5934054]
["bitfinex","SOLUSD",1644233633579,36.2158,117.81,117.73,85.5934054]
["bitfinex","SOLUSD",1644233633778,36.2158,117.81,117.73,79.5934054]
["bitfinex","SOLUSD",1644233634779,36.2158,117.81,117.73,85.5934054]
["bitfinex","SOLUSD",1644233634979,36.2158,117.81,117.73,79.5934054]
["bitfinex","SOLUSD",1644233635980,36.2158,117.81,117.73,85.5934054]
["bitfinex","SOLUSD",1644233636181,36.2158,117.81,117.73,79.5934054]
["bitfinex","SOLUSD",1644233636784,36.2158,117.81,117.73,85.5934054]
["bitfinex","SOLUSD",1644233637185,36.2158,117.81,117.73,79.5934054]
["bitfinex","SOLUSD",1644233637487,36.2158,117.81,117.73,79.3434054]
["bitfinex","SOLUSD",1644233638887,36.2158,117.81,117.73,79.5934054]
["bitfinex","SOLUSD",1644233640104,49.35350147,117.81,117.73,79.5934054]
["bitfinex","SOLUSD",1644233640306,49.35350147,117.81,117.73,85.5934054]
["bitfinex","SOLUSD",1644233640510,49.35350147,117.81,117.73,79.5934054]
["bitfinex","SOLUSD",1644233640808,36.2158,117.81,117.73,79.5934054]
["bitfinex","SOLUSD",1644233642709,39.40249545,117.81,117.73,35.7255]
["bitfinex","SOLUSD",1644233642912,40.61270667,117.81,117.73,12.7433]
["bitfinex","SOLUSD",1644233643117,5.45521122,117.8,117.7,1.19914819]
["bitfinex","SOLUSD",1644233643311,12.7453,117.77,117.7,23.0343]
["bitfinex","SOLUSD",1644233643711,12.7453,117.77,117.71,40.01934983]
["bitfinex","SOLUSD",1644233645012,12.7453,117.77,117.71,52.76464983]
["bitfinex","SOLUSD",1644233646313,12.7453,117.77,117.69,42.4788]
["bitfinex","SOLUSD",1644233646314,12.7453,117.77,117.68,4.246]
["bitfinex","SOLUSD",1644233646515,14.89212857,117.77,117.66,1.19914819]
["bitfinex","SOLUSD",1644233646714,12.75,117.73,117.65,1.19914819]
["bitfinex","SOLUSD",1644233646915,12.75,117.73,117.63,1.19914819]
["bitfinex","SOLUSD",1644233647117,12.75,117.73,117.62,36.5077]
["bitfinex","SOLUSD",1644233647313,36.31710577,117.72,117.63,40.16972346]
["bitfinex","SOLUSD",1644233647515,36.31710577,117.72,117.63,52.92222346]
["bitfinex","SOLUSD",1644233648114,12.7522,117.71,117.63,53.17222346]
["bitfinex","SOLUSD",1644233648314,12.3088969,117.7,117.63,40.16972346]
["bitfinex","SOLUSD",1644233648714,27.7308,117.74,117.63,40.16972346]
["bitfinex","SOLUSD",1644233649718,45.55885726,117.73,117.63,40.16972346]
["bitfinex","SOLUSD",1644233649916,46.7538,117.74,117.63,52.92172346]
["bitfinex","SOLUSD",1644233650119,24.5221,117.76,117.64,37.10518674]
["bitfinex","SOLUSD",1644233650318,23.6374,117.75,117.66,112.5]
["bitfinex","SOLUSD",1644233650518,23.6374,117.75,117.67,35.2732]
["bitfinex","SOLUSD",1644233650816,23.6374,117.75,117.67,51.49312563]
["bitfinex","SOLUSD",1644233651018,66.94402398,117.75,117.68,53.86479856]
["bitfinex","SOLUSD",1644233651219,66.94402398,117.75,117.68,59.86479856]
["bitfinex","SOLUSD",1644233651416,66.94402398,117.75,117.68,53.86479856]
["bitfinex","SOLUSD",1644233651616,66.94402398,117.75,117.68,54.11479856]
["bitfinex","SOLUSD",1644233653019,79.69152398,117.75,117.68,54.11479856]
["bitfinex","SOLUSD",1644233655021,79.69152398,117.75,117.68,12.9972]
["bitfinex","SOLUSD",1644233655222,79.69152398,117.75,117.67,28.38992563]
["bitfinex","SOLUSD",1644233655223,79.69152398,117.75,117.66,12.7499]
["bitfinex","SOLUSD",1644233655824,36.3849,117.75,117.66,12.7499]
["bitfinex","SOLUSD",1644233656022,23.6374,117.75,117.66,12.7499]
["bitfinex","SOLUSD",1644233656222,16.9927,117.77,117.66,18.82888674]
["bitfinex","SOLUSD",1644233656223,12.7457,117.77,117.66,18.82888674]
["bitfinex","SOLUSD",1644233656422,12.7457,117.77,117.7,12.7441]
["bitfinex","SOLUSD",1644233656622,70.8477,117.8,117.7,37.4137]
["bitfinex","SOLUSD",1644233656922,35.59929296,117.79,117.71,37.10578795]
["bitfinex","SOLUSD",1644233657325,35.59929296,117.79,117.71,37.35578795]
["bitfinex","SOLUSD",1644233657724,35.59929296,117.79,117.71,37.10578795]
["bitfinex","SOLUSD",1644233657927,12.7438,117.78,117.72,12.7435]
["bitfinex","SOLUSD",1644233658350,13.02670971,117.77,117.72,12.7435]
["bitfinex","SOLUSD",1644233659126,25.77170971,117.77,117.71,12.745]
["bitfinex","SOLUSD",1644233662228,25.77170971,117.77,117.71,58.66212484]
["bitfinex","SOLUSD",1644233662431,25.77170971,117.77,117.71,12.745]
["bitfinex","SOLUSD",1644233662628,25.77170971,117.77,117.7,37.4158]
["bitfinex","SOLUSD",1644233663428,25.77170971,117.77,117.7,82.85007506]
["bitfinex","SOLUSD",1644233666233,25.77170971,117.77,117.66,12.42]
["bitfinex","SOLUSD",1644233666435,12.7502,117.73,117.66,22.799]
["bitfinex","SOLUSD",1644233667034,12.7502,117.73,117.63,16.668]
["bitfinex","SOLUSD",1644233667234,48.34949296,117.73,117.66,47.62369074]
["bitfinex","SOLUSD",1644233669237,73.02909296,117.73,117.66,47.62369074]
["bitfinex","SOLUSD",1644233669642,73.02909296,117.73,117.64,37.0538]
["bitfinex","SOLUSD",1644233669843,73.02909296,117.73,117.64,37.3038]
["bitfinex","SOLUSD",1644233670342,73.02909296,117.73,117.63,12.753]
["bitfinex","SOLUSD",1644233670642,14.56682857,117.72,117.6,5.44714819]
["bitfinex","SOLUSD",1644233670842,12.7573,117.69,117.59,24.75714819]
["bitfinex","SOLUSD",1644233671051,29.4273,117.69,117.57,24.67224819]
["bitfinex","SOLUSD",1644233671247,2.14682857,117.68,117.56,112.5]
["bitfinex","SOLUSD",1644233671449,1.21021122,117.7,117.57,16.85682778]
["bitfinex","SOLUSD",1644233671747,10.37671426,117.74,117.59,1.19914819]
["bitfinex","SOLUSD",1644233671748,1.21021122,117.74,117.59,1.19914819]
["bitfinex","SOLUSD",1644233671947,4.25,117.76,117.59,1.19914819]
["bitfinex","SOLUSD",1644233671948,6.24999,117.73,117.62,267.76]
["bitfinex","SOLUSD",1644233672151,1.21021122,117.76,117.63,16.668]
["bitfinex","SOLUSD",1644233672347,45.76561208,117.76,117.64,43.04774252]
["bitfinex","SOLUSD",1644233672547,1.21021122,117.76,117.65,16.668]
["bitfinex","SOLUSD",1644233672756,1.21021122,117.76,117.65,16.918]
["bitfinex","SOLUSD",1644233673047,1.21021122,117.76,117.65,37.49790672]
["bitfinex","SOLUSD",1644233673248,1.21021122,117.76,117.66,1.83190672]
["bitfinex","SOLUSD",1644233673470,1.21021122,117.76,117.67,54.2176201]
["bitfinex","SOLUSD",1644233673868,1.21021122,117.76,117.67,56.30494438]
["bitfinex","SOLUSD",1644233674067,13.95761122,117.76,117.69,57.09300198]
["bitfinex","SOLUSD",1644233674673,1.21021122,117.76,117.69,57.09300198]
["bitfinex","SOLUSD",1644233675072,43.80330816,117.76,117.69,57.09300198]
["bitfinex","SOLUSD",1644233675669,42.59309694,117.76,117.69,57.09300198]
["bitfinex","SOLUSD",1644233675869,43.80330816,117.76,117.69,57.09300198]
["bitfinex","SOLUSD",1644233676969,43.80330816,117.76,117.69,12.7467]
["bitfinex","SOLUSD",1644233677169,56.55060816,117.76,117.69,12.7467]
["bitfinex","SOLUSD",1644233677970,43.80330816,117.76,117.69,12.7467]
["bitfinex","SOLUSD",1644233678472,43.80330816,117.76,117.7,37.67115069]
["bitfinex","SOLUSD",1644233680173,42.59309694,117.76,117.69,12.7467]
["bitfinex","SOLUSD",1644233680375,43.80330816,117.76,117.69,12.7467]
["bitfinex","SOLUSD",1644233680975,43.80330816,117.76,117.69,18.7467]
["bitfinex","SOLUSD",1644233681176,43.80330816,117.76,117.69,12.7467]
["bitfinex","SOLUSD",1644233682883,43.80330816,117.76,117.69,18.7467]
["bitfinex","SOLUSD",1644233683482,56.55060816,117.76,117.69,18.7467]
["bitfinex","SOLUSD",1644233684280,56.55060816,117.76,117.69,12.7467]
["bitfinex","SOLUSD",1644233685285,56.55060816,117.76,117.7,48.11028824]
["bitfinex","SOLUSD",1644233685686,56.55060816,117.76,117.69,12.7467]
["bitfinex","SOLUSD",1644233688392,56.55060816,117.76,117.7,34.67147105]
["bitfinex","SOLUSD",1644233688785,56.55060816,117.76,117.69,12.7467]
["bitfinex","SOLUSD",1644233689387,1.21021122,117.75,117.68,12.7483]
["bitfinex","SOLUSD",1644233689585,1.21021122,117.75,117.64,46.7447]
["bitfinex","SOLUSD",1644233689586,13.95891122,117.75,117.64,46.7447]
["bitfinex","SOLUSD",1644233689786,6.03290573,117.73,117.64,48.08646463]
["bitfinex","SOLUSD",1644233689987,42.59309694,117.71,117.64,48.08646463]
["bitfinex","SOLUSD",1644233690287,1.21021122,117.72,117.64,43.83946463]
["bitfinex","SOLUSD",1644233690491,1.21021122,117.72,117.64,56.59136463]
["bitfinex","SOLUSD",1644233690688,12.7521,117.72,117.64,43.83946463]
["bitfinex","SOLUSD",1644233691388,12.7521,117.72,117.64,44.08946463]
["bitfinex","SOLUSD",1644233691588,12.7521,117.72,117.64,56.84096463]
["bitfinex","SOLUSD",1644233692187,12.7521,117.72,117.64,56.59096463]
["bitfinex","SOLUSD",1644233692989,13.12649187,117.71,117.64,56.59096463]
["bitfinex","SOLUSD",1644233693188,27.08900309,117.71,117.64,43.83946463]
["bitfinex","SOLUSD",1644233693388,2.42046005,117.76,117.67,50.99]
["bitfinex","SOLUSD",1644233693587,3.62928835,117.79,117.71,0.73094397]
["bitfinex","SOLUSD",1644233693789,2.42046005,117.81,117.72,167.68]
["bitfinex","SOLUSD",1644233693990,2.42046005,117.84,117.73,12.42]
["bitfinex","SOLUSD",1644233694191,2.42046005,117.84,117.73,18.42]
["bitfinex","SOLUSD",1644233694389,2.42046005,117.84,117.74,43.6866833]
["bitfinex","SOLUSD",1644233694390,38.45559162,117.83,117.74,43.6866833]
["bitfinex","SOLUSD",1644233694590,38.45559162,117.83,117.76,47.74176726]
["bitfinex","SOLUSD",1644233694591,51.19629162,117.83,117.76,47.74176726]
["bitfinex","SOLUSD",1644233694789,38.45559162,117.83,117.77,12.42]
["bitfinex","SOLUSD",1644233696094,27.03816005,117.87,117.77,25.4084]
["bitfinex","SOLUSD",1644233696293,2.42046005,117.87,117.77,27.24659225]
["bitfinex","SOLUSD",1644233696495,4.83497123,117.87,117.77,25.1584]
["bitfinex","SOLUSD",1644233697094,47.08285987,117.86,117.77,25.1584]
["bitfinex","SOLUSD",1644233697296,47.08285987,117.86,117.77,31.1584]
["bitfinex","SOLUSD",1644233697496,47.08285987,117.86,117.77,25.4084]
["bitfinex","SOLUSD",1644233697997,59.81945987,117.86,117.77,25.4084]
["bitfinex","SOLUSD",1644233698195,59.81945987,117.86,117.78,47.22017774]
["bitfinex","SOLUSD",1644233698395,59.81945987,117.86,117.78,59.95677774]
["bitfinex","SOLUSD",1644233698796,59.81945987,117.86,117.78,12.9866]
["bitfinex","SOLUSD",1644233700297,59.81945987,117.86,117.78,12.7366]
["bitfinex","SOLUSD",1644233700698,47.08285987,117.86,117.78,12.9866]
["bitfinex","SOLUSD",1644233701098,47.08285987,117.86,117.79,56.06417538]
["bitfinex","SOLUSD",1644233701300,47.08285987,117.86,117.81,12.7335]
["bitfinex","SOLUSD",1644233701500,26.20016005,117.9,117.81,12.7335]
["bitfinex","SOLUSD",1644233701698,2.42046005,117.91,117.81,25.4035]
["bitfinex","SOLUSD",1644233701900,44.86306005,117.92,117.81,31.4035]
["bitfinex","SOLUSD",1644233702398,43.58926046,117.91,117.82,48.39938256]
["bitfinex","SOLUSD",1644233702603,43.58926046,117.91,117.83,12.732]
["bitfinex","SOLUSD",1644233702901,43.58926046,117.91,117.83,12.982]
["bitfinex","SOLUSD",1644233703600,43.58926046,117.91,117.83,18.982]
["bitfinex","SOLUSD",1644233704001,43.58926046,117.91,117.83,18.732]
["bitfinex","SOLUSD",1644233704202,43.58926046,117.91,117.83,6.0]
["bitfinex","SOLUSD",1644233704500,43.58926046,117.91,117.82,12.42]
["bitfinex","SOLUSD",1644233704706,43.58926046,117.91,117.82,18.42]
["bitfinex","SOLUSD",1644233705001,43.58926046,117.91,117.83,47.99688879]
["bitfinex","SOLUSD",1644233705401,43.58926046,117.91,117.82,12.42]
["bitfinex","SOLUSD",1644233705903,56.31966046,117.91,117.83,12.7316]
["bitfinex","SOLUSD",1644233706101,56.31966046,117.91,117.82,12.42]
["bitfinex","SOLUSD",1644233706302,59.60566046,117.91,117.82,12.42]
["bitfinex","SOLUSD",1644233706703,56.31966046,117.91,117.82,12.42]
["bitfinex","SOLUSD",1644233707604,56.31966046,117.91,117.82,14.25819225]
["bitfinex","SOLUSD",1644233707803,56.31966046,117.91,117.82,12.42]
["bitfinex","SOLUSD",1644233708605,59.60466046,117.91,117.82,12.42]
["bitfinex","SOLUSD",1644233711712,59.60466046,117.91,117.8,12.42]
["bitfinex","SOLUSD",1644233712409,59.60466046,117.91,117.78,59.9919]
["bitfinex","SOLUSD",1644233712809,62.02512051,117.91,117.78,59.9919]
["bitfinex","SOLUSD",1644233713211,74.44512051,117.91,117.78,47.5719]
["bitfinex","SOLUSD",1644233713414,74.44512051,117.91,117.76,36.5295]
["bitfinex","SOLUSD",1644233713415,2.14682857,117.9,117.76,47.50413323]
["bitfinex","SOLUSD",1644233713612,2.14682857,117.9,117.76,12.42]
["bitfinex","SOLUSD",1644233713613,3.287,117.89,117.76,12.42]
["bitfinex","SOLUSD",1644233713812,12.7401,117.86,117.76,12.42]
["bitfinex","SOLUSD",1644233714012,16.0291,117.86,117.76,12.42]
["bitfinex","SOLUSD",1644233714639,7.4637024,117.85,117.76,12.42]
["bitfinex","SOLUSD",1644233714815,12.7402,117.83,117.76,12.42]
["bitfinex","SOLUSD",1644233715013,37.0966749,117.82,117.76,12.42]
["bitfinex","SOLUSD",1644233717014,49.8368749,117.82,117.76,12.42]
["bitfinex","SOLUSD",1644233717815,49.8368749,117.82,117.74,60.1838]
["bitfinex","SOLUSD",1644233719419,49.8368749,117.82,117.74,95.1290223]
["bitfinex","SOLUSD",1644233719919,49.8368749,117.82,117.74,60.1838]
["bitfinex","SOLUSD",1644233727023,49.8368749,117.82,117.75,37.11116043]
["bitfinex","SOLUSD",1644233727423,49.8368749,117.82,117.74,60.1838]
["bitfinex","SOLUSD",1644233728423,49.8368749,117.82,117.74,47.7638]
["bitfinex","SOLUSD",1644233729524,49.8368749,117.82,117.72,12.42]
["bitfinex","SOLUSD",1644233730123,49.8368749,117.82,117.73,38.72377043]
["bitfinex","SOLUSD",1644233730725,49.8368749,117.82,117.73,38.97377043]
["bitfinex","SOLUSD",1644233731731,12.7402,117.82,117.74,12.42]
["bitfinex","SOLUSD",1644233731931,44.88696005,117.85,117.74,12.42]
["bitfinex","SOLUSD",1644233732130,50.46046005,117.87,117.74,45.6858]
["bitfinex","SOLUSD",1644233732330,50.46046005,117.87,117.75,1.83819225]
["bitfinex","SOLUSD",1644233732530,50.46046005,117.87,117.76,12.42]
["bitfinex","SOLUSD",1644233732731,39.21322077,117.86,117.76,55.91437555]
["bitfinex","SOLUSD",1644233732932,39.21322077,117.86,117.78,12.736]
["bitfinex","SOLUSD",1644233733937,51.94872077,117.86,117.78,12.736]
["bitfinex","SOLUSD",1644233734740,51.94872077,117.86,117.78,25.156]
["bitfinex","SOLUSD",1644233735142,51.94872077,117.86,117.78,12.42]
["bitfinex","SOLUSD",1644233735339,57.65618082,117.86,117.76,12.42]
["bitfinex","SOLUSD",1644233735740,2.41741857,117.85,117.76,12.42]
["bitfinex","SOLUSD",1644233735939,12.7408,117.82,117.76,57.95052636]
["bitfinex","SOLUSD",1644233736339,12.7408,117.82,117.76,12.42]
["bitfinex","SOLUSD",1644233737353,12.7408,117.82,117.76,56.30785277]
["bitfinex","SOLUSD",1644233737652,12.7408,117.82,117.76,69.04705277]
["bitfinex","SOLUSD",1644233738855,12.7408,117.82,117.76,25.1592]
["bitfinex","SOLUSD",1644233739855,34.46110252,117.81,117.76,25.1592]
["bitfinex","SOLUSD",1644233740656,34.46110252,117.81,117.76,12.42]
["bitfinex","SOLUSD",1644233741055,12.7408,117.82,117.76,12.42]
["bitfinex","SOLUSD",1644233741255,12.7386,117.83,117.76,12.42]
["bitfinex","SOLUSD",1644233742057,43.40006403,117.82,117.76,12.42]
["bitfinex","SOLUSD",1644233742256,12.7421,117.81,117.74,22.6932]
["bitfinex","SOLUSD",1644233742460,12.7421,117.81,117.73,12.42]
["bitfinex","SOLUSD",1644233743158,7.65289883,117.8,117.73,12.42]
["bitfinex","SOLUSD",1644233743759,43.40006403,117.78,117.73,12.42]
["bitfinex","SOLUSD",1644233745059,43.40006403,117.78,117.73,25.1623]
["bitfinex","SOLUSD",1644233746059,12.7436,117.79,117.73,25.1623]
["bitfinex","SOLUSD",1644233746260,12.7417,117.8,117.73,25.4123]
["bitfinex","SOLUSD",1644233747062,44.10257264,117.79,117.73,25.4123]
["bitfinex","SOLUSD",1644233748061,44.10257264,117.79,117.73,66.78673954]
["bitfinex","SOLUSD",1644233748961,12.7407,117.81,117.73,68.62493179]
["bitfinex","SOLUSD",1644233749163,12.7407,117.81,117.73,74.62493179]
["bitfinex","SOLUSD",1644233749765,15.15996005,117.83,117.73,72.78673954]
["bitfinex","SOLUSD",1644233749964,2.42046005,117.83,117.74,1.83819225]
["bitfinex","SOLUSD",1644233750165,7.61545953,117.82,117.76,44.25264895]
["bitfinex","SOLUSD",1644233750366,2.42046005,117.87,117.77,25.1565]
["bitfinex","SOLUSD",1644233750565,4.84142561,117.88,117.77,49.51529225]
["bitfinex","SOLUSD",1644233750767,4.84142561,117.88,117.77,55.76529225]
["bitfinex","SOLUSD",1644233751065,12.7349,117.87,117.77,55.76529225]
["bitfinex","SOLUSD",1644233751268,12.7349,117.87,117.78,1.83819225]
["bitfinex","SOLUSD",1644233751466,36.22138637,117.86,117.8,12.7337]
["bitfinex","SOLUSD",1644233751665,36.22138637,117.86,117.8,70.04146753]
["bitfinex","SOLUSD",1644233751866,36.22138637,117.86,117.8,25.4037]
["bitfinex","SOLUSD",1644233752068,36.22138637,117.86,117.8,25.1537]
["bitfinex","SOLUSD",1644233752265,36.22138637,117.86,117.8,25.4037]
["bitfinex","SOLUSD",1644233758072,36.22138637,117.86,117.8,67.49945096]
["bitfinex","SOLUSD",1644233760274,36.22138637,117.86,117.8,25.4037]
["bitfinex","SOLUSD",1644233763875,36.22138637,117.86,117.79,12.7367]
["bitfinex","SOLUSD",1644233764075,36.22138637,117.86,117.77,34.9406]
["bitfinex","SOLUSD",1644233764274,14.83157649,117.84,117.77,34.9406]
["bitfinex","SOLUSD",1644233764677,27.56947649,117.84,117.77,34.9406]
["bitfinex","SOLUSD",1644233765478,27.56947649,117.84,117.74,12.42]
["bitfinex","SOLUSD",1644233765677,3.283,117.83,117.74,24.6546]
["bitfinex","SOLUSD",1644233765875,12.7419,117.81,117.74,24.6546]
["bitfinex","SOLUSD",1644233766276,36.22138637,117.8,117.74,24.6546]
["bitfinex","SOLUSD",1644233766676,36.22138637,117.8,117.74,37.3963]
["bitfinex","SOLUSD",1644233767076,36.22138637,117.8,117.74,49.8163]
["bitfinex","SOLUSD",1644233768277,36.22138637,117.8,117.74,55.8163]
["bitfinex","SOLUSD",1644233768481,36.22138637,117.8,117.74,49.8163]
["bitfinex","SOLUSD",1644233769077,36.22138637,117.8,117.74,56.0663]
["bitfinex","SOLUSD",1644233769477,36.22138637,117.8,117.74,50.0663]
["bitfinex","SOLUSD",1644233769978,36.22138637,117.8,117.74,49.8163]
["bitfinex","SOLUSD",1644233772083,36.22138637,117.8,117.74,50.0663]
["bitfinex","SOLUSD",1644233772485,36.22138637,117.8,117.74,56.0663]
["bitfinex","SOLUSD",1644233775391,37.3675,117.83,117.74,57.90449225]
["bitfinex","SOLUSD",1644233775591,24.629,117.83,117.74,57.90449225]
["bitfinex","SOLUSD",1644233775992,12.7373,117.84,117.74,57.90449225]
["bitfinex","SOLUSD",1644233776192,12.7373,117.84,117.74,62.14849225]
["bitfinex","SOLUSD",1644233776392,44.87990002,117.83,117.75,44.58831472]
["bitfinex","SOLUSD",1644233776593,44.87990002,117.83,117.77,12.737]
["bitfinex","SOLUSD",1644233776792,44.87990002,117.83,117.77,12.987]
["bitfinex","SOLUSD",1644233776994,44.87990002,117.83,117.77,55.22206048]
["bitfinex","SOLUSD",1644233777995,44.87990002,117.83,117.77,67.64206048]
["bitfinex","SOLUSD",1644233778194,12.7361,117.85,117.77,67.64206048]
["bitfinex","SOLUSD",1644233778408,37.176,117.86,117.77,67.64206048]
["bitfinex","SOLUSD",1644233779209,44.67905274,117.85,117.77,73.64206048]
["bitfinex","SOLUSD",1644233779410,44.67905274,117.85,117.77,31.407]
["bitfinex","SOLUSD",1644233780512,44.67905274,117.85,117.78,40.96698395]
["bitfinex","SOLUSD",1644233780711,44.67905274,117.85,117.8,12.7343]
["bitfinex","SOLUSD",1644233781313,44.67905274,117.85,117.8,12.9843]
["bitfinex","SOLUSD",1644233781714,44.67905274,117.85,117.8,12.7343]
["bitfinex","SOLUSD",1644233782013,44.67905274,117.85,117.8,12.9843]
["bitfinex","SOLUSD",1644233782717,44.67905274,117.85,117.8,12.7343]
["bitfinex","SOLUSD",1644233783214,23.2876,117.88,117.8,12.9843]
["bitfinex","SOLUSD",1644233783419,2.42046005,117.89,117.8,14.82249225]
["bitfinex","SOLUSD",1644233783617,4.83805026,117.91,117.81,12.42]
["bitfinex","SOLUSD",1644233783815,2.42046005,117.92,117.84,12.7302]
["bitfinex","SOLUSD",1644233784014,4.8378423,117.92,117.84,12.7302]
["bitfinex","SOLUSD",1644233784216,46.84911017,117.91,117.84,12.9802]
["bitfinex","SOLUSD",1644233785015,59.57961017,117.91,117.84,12.9802]
["bitfinex","SOLUSD",1644233785218,59.57961017,117.91,117.84,12.7302]
["bitfinex","SOLUSD",1644233786317,59.57961017,117.91,117.84,7.313935]
["bitfinex","SOLUSD",1644233786918,59.57961017,117.91,117.84,47.14838168]
["bitfinex","SOLUSD",1644233787117,12.7286,117.92,117.84,47.14838168]
["bitfinex","SOLUSD",1644233787319,25.92216005,117.94,117.85,1.83907014]
["bitfinex","SOLUSD",1644233787518,2.42046005,117.96,117.87,12.7257]
["bitfinex","SOLUSD",1644233787717,2.42046005,117.98,117.88,12.42]
["bitfinex","SOLUSD",1644233787921,24.8663,117.99,117.88,14.25907014]
["bitfinex","SOLUSD",1644233788117,36.90113505,117.98,117.89,37.83279528]
["bitfinex","SOLUSD",1644233788316,36.90113505,117.98,117.89,117.51969528]
["bitfinex","SOLUSD",1644233788516,36.90113505,117.98,117.89,121.68062514]
["bitfinex","SOLUSD",1644233789921,36.90113505,117.98,117.91,12.7211]
["bitfinex","SOLUSD",1644233789922,49.62433505,117.98,117.91,12.7211]
["bitfinex","SOLUSD",1644233791124,52.91433505,117.98,117.89,37.3379]
["bitfinex","SOLUSD",1644233792026,52.91433505,117.98,117.89,43.3379]
["bitfinex","SOLUSD",1644233792226,52.91433505,117.98,117.89,37.3379]
["bitfinex","SOLUSD",1644233792427,49.62433505,117.98,117.89,37.3379]
["bitfinex","SOLUSD",1644233792627,49.62433505,117.98,117.89,37.5879]
["bitfinex","SOLUSD",1644233793229,49.62433505,117.98,117.89,37.3379]
["bitfinex","SOLUSD",1644233793426,49.62433505,117.98,117.89,12.7245]
["bitfinex","SOLUSD",1644233794228,183.81681857,117.97,117.85,4.239]
["bitfinex","SOLUSD",1644233794428,35.18267221,117.93,117.84,34.86884625]
["bitfinex","SOLUSD",1644233794830,35.18267221,117.93,117.84,47.59864625]
["bitfinex","SOLUSD",1644233795632,22.7803,117.94,117.84,49.43771639]
["bitfinex","SOLUSD",1644233795831,28.1453,117.99,117.84,72.54971639]
["bitfinex","SOLUSD",1644233796132,50.9256,117.99,117.89,12.7241]
["bitfinex","SOLUSD",1644233796330,47.6466,117.99,117.89,12.9741]
["bitfinex","SOLUSD",1644233796632,47.6466,117.99,117.9,47.42078854]
["bitfinex","SOLUSD",1644233796830,56.09933939,117.99,117.9,60.09078854]
["bitfinex","SOLUSD",1644233797155,56.09933939,117.99,117.91,1.83907014]
["bitfinex","SOLUSD",1644233797330,56.09933939,117.99,117.9,45.5817184]
["bitfinex","SOLUSD",1644233797930,60.3686,117.99,117.9,58.3037184]
["bitfinex","SOLUSD",1644233798931,30.63640538,117.98,117.9,58.3037184]
["bitfinex","SOLUSD",1644233799535,43.35950538,117.98,117.9,58.3037184]
["bitfinex","SOLUSD",1644233800433,43.35950538,117.98,117.86,1.83907014]
["bitfinex","SOLUSD",1644233800633,46.65350538,117.98,117.87,12.42]
["bitfinex","SOLUSD",1644233801233,46.65350538,117.98,117.88,34.7052584]
["bitfinex","SOLUSD",1644233801433,43.35950538,117.98,117.88,34.7052584]
["bitfinex","SOLUSD",1644233802435,46.65450538,117.98,117.88,34.7052584]
["bitfinex","SOLUSD",1644233803033,46.65450538,117.98,117.88,47.4301584]
["bitfinex","SOLUSD",1644233803436,43.35950538,117.98,117.88,47.4301584]
["bitfinex","SOLUSD",1644233804034,43.35950538,117.98,117.88,47.6801584]
["bitfinex","SOLUSD",1644233804435,43.35950538,117.98,117.88,12.7249]
["bitfinex","SOLUSD",1644233805636,43.35950538,117.98,117.88,51.26799681]
["bitfinex","SOLUSD",1644233806335,43.35950538,117.98,117.88,53.35706695]
["bitfinex","SOLUSD",1644233806536,43.35950538,117.98,117.88,51.26799681]
["bitfinex","SOLUSD",1644233806934,43.35950538,117.98,117.88,53.10706695]
["bitfinex","SOLUSD",1644233807338,43.35950538,117.98,117.88,53.35706695]
["bitfinex","SOLUSD",1644233809140,43.35950538,117.98,117.88,51.51799681]
["bitfinex","SOLUSD",1644233809540,43.35950538,117.98,117.88,53.3572331]
["bitfinex","SOLUSD",1644233810547,43.35950538,117.98,117.88,51.51799681]
["bitfinex","SOLUSD",1644233811948,43.35950538,117.98,117.88,53.3572331]
["bitfinex","SOLUSD",1644233812771,45.77996543,117.98,117.88,53.3572331]
["bitfinex","SOLUSD",1644233813570,1.20739755,117.95,117.88,53.3572331]
["bitfinex","SOLUSD",1644233813770,1.20739755,117.95,117.89,24.5543]
["bitfinex","SOLUSD",1644233813972,1.20739755,117.95,117.89,37.2776]
["bitfinex","SOLUSD",1644233814672,1.20739755,117.94,117.89,39.11683629]
["bitfinex","SOLUSD",1644233814871,1.20739755,117.94,117.89,37.2776]
["bitfinex","SOLUSD",1644233816071,1.20739755,117.94,117.9,39.70364642]
["bitfinex","SOLUSD",1644233816671,1.20739755,117.93,117.9,39.70364642]
["bitfinex","SOLUSD",1644233816873,1.20739755,117.93,117.9,54.51568271]
["bitfinex","SOLUSD",1644233817071,1.20739755,117.94,117.9,54.51568271]
["bitfinex","SOLUSD",1644233817473,1.20739755,117.94,117.9,54.26568271]
["bitfinex","SOLUSD",1644233817773,1.20739755,117.94,117.9,54.51568271]
["bitfinex","SOLUSD",1644233818978,1.20739755,117.94,117.9,54.26568271]
["bitfinex","SOLUSD",1644233819175,1.20739755,117.94,117.9,12.7228]
["bitfinex","SOLUSD",1644233819576,1.20739755,117.93,117.9,12.7228]
["bitfinex","SOLUSD",1644233820176,1.20739755,117.93,117.89,24.5543]
["bitfinex","SOLUSD",1644233821478,1.20739755,117.93,117.9,36.34844431]
["bitfinex","SOLUSD",1644233822078,1.20739755,117.93,117.89,37.2783]
["bitfinex","SOLUSD",1644233823878,1.20739755,117.93,117.9,47.75550134]
["bitfinex","SOLUSD",1644233824679,1.20739755,117.93,117.9,62.31783763]
["bitfinex","SOLUSD",1644233826081,1.20739755,117.93,117.9,60.47860134]
["bitfinex","SOLUSD",1644233827687,1.20739755,117.93,117.89,24.5543]
["bitfinex","SOLUSD",1644233828690,1.20739755,117.92,117.89,24.5543]
["bitfinex","SOLUSD",1644233828890,1.20739755,117.92,117.88,14.56343629]
["bitfinex","SOLUSD",1644233829090,1.20739755,117.92,117.85,1.83923629]
["bitfinex","SOLUSD",1644233829292,1.20739755,117.91,117.86,0.25]
["bitfinex","SOLUSD",1644233829890,1.20739755,117.91,117.86,34.63928868]
["bitfinex","SOLUSD",1644233830290,1.20739755,117.92,117.87,1.83923629]
["bitfinex","SOLUSD",1644233830492,1.20739755,117.92,117.87,26.71953629]
["bitfinex","SOLUSD",1644233831091,1.20739755,117.92,117.87,24.8803]
["bitfinex","SOLUSD",1644233831897,1.20739755,117.92,117.88,47.68573722]
["bitfinex","SOLUSD",1644233832298,1.20739755,117.92,117.87,37.6061]
["bitfinex","SOLUSD",1644233833497,1.20739755,117.92,117.88,1.83923629]
["bitfinex","SOLUSD",1644233833700,1.20739755,117.92,117.88,14.56453629]
["bitfinex","SOLUSD",1644233834096,9.51339659,117.92,117.88,1.83923629]
["bitfinex","SOLUSD",1644233834298,9.51339659,117.92,117.87,24.8803]
["bitfinex","SOLUSD",1644233834708,1.20739755,117.92,117.87,24.8803]
["bitfinex","SOLUSD",1644233834897,1.20739755,117.92,117.88,1.83923629]
["bitfinex","SOLUSD",1644233836898,1.20739755,117.92,117.88,14.56433629]
["bitfinex","SOLUSD",1644233837101,1.20739755,117.92,117.88,50.76464224]
["bitfinex","SOLUSD",1644233837300,1.20739755,117.92,117.88,51.01464224]
["bitfinex","SOLUSD",1644233837502,1.20739755,117.93,117.88,51.01464224]
["bitfinex","SOLUSD",1644233839722,1.20739755,117.93,117.88,14.56433629]
["bitfinex","SOLUSD",1644233840321,1.20739755,117.93,117.88,14.81433629]
["bitfinex","SOLUSD",1644233840822,1.20739755,117.93,117.88,49.00646805]
["bitfinex","SOLUSD",1644233842423,1.20739755,117.93,117.89,1.83923629]
["bitfinex","SOLUSD",1644233842825,1.20739755,117.93,117.89,14.56353629]
["bitfinex","SOLUSD",1644233845224,1.20739755,117.93,117.89,14.81353629]
["bitfinex","SOLUSD",1644233845825,2.42046005,117.96,117.89,14.56353629]
["bitfinex","SOLUSD",1644233846027,2.42046005,117.99,117.9,14.25923629]
["bitfinex","SOLUSD",1644233846227,2.42046005,117.99,117.91,12.7192]
["bitfinex","SOLUSD",1644233846426,2.42046005,118.01,117.92,12.42]
["bitfinex","SOLUSD",1644233846626,2.42046005,118.01,117.93,22.7319]
["bitfinex","SOLUSD",1644233846827,36.99313772,118.01,117.94,41.61388828]
["bitfinex","SOLUSD",1644233847028,36.99313772,118.01,117.94,1.83923629]
["bitfinex","SOLUSD",1644233847029,0.1,118.0,117.94,1.83923629]
["bitfinex","SOLUSD",1644233847231,0.1,118.0,117.95,12.717]
["bitfinex","SOLUSD",1644233847729,0.1,118.0,117.93,35.1519]
["bitfinex","SOLUSD",1644233848127,0.1,118.0,117.93,35.4019]
["bitfinex","SOLUSD",1644233848529,0.1,118.0,117.93,37.23652065]
["bitfinex","SOLUSD",1644233848928,0.1,118.0,117.94,12.7193]
["bitfinex","SOLUSD",1644233850930,0.1,118.0,117.93,35.1519]
["bitfinex","SOLUSD",1644233851133,12.8204,118.0,117.93,35.1519]
["bitfinex","SOLUSD",1644233851330,12.8204,118.0,117.93,22.7319]
["bitfinex","SOLUSD",1644233851630,12.8204,118.0,117.91,23.9092]
["bitfinex","SOLUSD",1644233851831,35.7835,118.0,117.91,23.9092]
["bitfinex","SOLUSD",1644233852030,3.75578519,117.99,117.91,58.77833527]
["bitfinex","SOLUSD",1644233852231,16.47798519,117.99,117.91,71.50043527]
["bitfinex","SOLUSD",1644233852638,16.47798519,117.99,117.91,36.6313]
["bitfinex","SOLUSD",1644233852834,16.47798519,117.99,117.91,23.9092]
["bitfinex","SOLUSD",1644233853931,18.89844524,117.99,117.91,23.9092]
["bitfinex","SOLUSD",1644233854333,16.47798519,117.99,117.91,67.54682764]
["bitfinex","SOLUSD",1644233854531,16.47798519,117.99,117.91,23.9092]
["bitfinex","SOLUSD",1644233861536,16.47798519,117.99,117.91,68.81798115]
["bitfinex","SOLUSD",1644233863638,16.47798519,117.99,117.91,23.9092]
["bitfinex","SOLUSD",1644233866238,16.47798519,117.99,117.9,23.4324]
["bitfinex","SOLUSD",1644233866440,16.47798519,117.99,117.9,23.6824]
["bitfinex","SOLUSD",1644233867043,18.89844524,117.99,117.9,23.6824]
["bitfinex","SOLUSD",1644233867442,18.89844524,117.99,117.9,23.4324]
["bitfinex","SOLUSD",1644233869745,34.54023757,117.97,117.9,23.4324]
["bitfinex","SOLUSD",1644233870044,12.7245,117.96,117.9,23.4324]
["bitfinex","SOLUSD",1644233870244,3.78822529,117.95,117.9,23.4324]
["bitfinex","SOLUSD",1644233871646,16.51362529,117.95,117.88,0.294649]
["bitfinex","SOLUSD",1644233873653,40.04212529,117.95,117.88,0.294649]
["bitfinex","SOLUSD",1644233879558,12.7313,117.93,117.88,0.294649]
["bitfinex","SOLUSD",1644233879759,36.4041,117.93,117.88,0.294649]
["bitfinex","SOLUSD",1644233879959,28.22446901,117.92,117.88,0.294649]
["bitfinex","SOLUSD",1644233880759,10.10399385,117.9,117.88,0.294649]
["bitfinex","SOLUSD",1644233880959,6.05060789,117.89,117.88,0.294649]
["bitfinex","SOLUSD",1644233881964,18.78240789,117.89,117.88,0.294649]
["bitfinex","SOLUSD",1644233883472,2.42046005,117.94,117.89,47.0]
["bitfinex","SOLUSD",1644233883773,2.42046005,117.98,117.89,59.67]
["bitfinex","SOLUSD",1644233883963,49.98846005,117.99,117.89,61.50047971]
["bitfinex","SOLUSD",1644233884162,62.70956005,117.99,117.89,61.50047971]
["bitfinex","SOLUSD",1644233884363,32.2171377,117.98,117.9,41.40641074]
["bitfinex","SOLUSD",1644233884564,32.2171377,117.98,117.91,25.1417]
["bitfinex","SOLUSD",1644233885965,44.9392377,117.98,117.91,61.73734049]
["bitfinex","SOLUSD",1644233886368,44.9392377,117.98,117.91,25.1417]
["bitfinex","SOLUSD",1644233888187,44.9392377,117.98,117.91,12.42]
["bitfinex","SOLUSD",1644233889988,44.9392377,117.98,117.91,54.06629343]
["bitfinex","SOLUSD",1644233890588,44.9392377,117.98,117.91,12.42]
["bitfinex","SOLUSD",1644233891793,44.9392377,117.98,117.91,46.67825879]
["bitfinex","SOLUSD",1644233892393,12.7221,117.98,117.91,46.67825879]
["bitfinex","SOLUSD",1644233893394,41.11248523,117.98,117.91,12.42]
["bitfinex","SOLUSD",1644233893594,43.53294528,117.98,117.91,12.42]
["bitfinex","SOLUSD",1644233893795,41.11248523,117.98,117.9,22.57]
["bitfinex","SOLUSD",1644233894395,41.11248523,117.98,117.91,36.33483542]
["bitfinex","SOLUSD",1644233894596,41.11248523,117.98,117.91,12.42]
["bitfinex","SOLUSD",1644233895596,41.11248523,117.98,117.9,22.57]
["bitfinex","SOLUSD",1644233895795,43.53294528,117.98,117.9,22.57]
["bitfinex","SOLUSD",1644233896897,41.11248523,117.98,117.9,22.57]
["bitfinex","SOLUSD",1644233897095,41.11248523,117.98,117.9,34.99]
["bitfinex","SOLUSD",1644233897296,43.53294528,117.98,117.9,34.99]
["bitfinex","SOLUSD",1644233898597,46.81494528,117.98,117.9,34.99]
["bitfinex","SOLUSD",1644233899403,46.81494528,117.98,117.88,0.294649]
["bitfinex","SOLUSD",1644233899600,12.7276,117.95,117.88,12.714649]
["bitfinex","SOLUSD",1644233899799,12.7276,117.95,117.88,0.294649]
["bitfinex","SOLUSD",1644233900200,9.93807763,117.94,117.88,0.294649]
["bitfinex","SOLUSD",1644233900399,12.7276,117.95,117.88,0.294649]
["bitfinex","SOLUSD",1644233900598,48.16486005,117.97,117.88,0.294649]
["bitfinex","SOLUSD",1644233900800,58.4675,117.97,117.88,41.375949]
["bitfinex","SOLUSD",1644233901000,58.4675,117.97,117.88,37.136949]
["bitfinex","SOLUSD",1644233901202,12.7231,117.97,117.88,37.386949]
["bitfinex","SOLUSD",1644233901400,2.42046005,117.99,117.88,37.386949]
["bitfinex","SOLUSD",1644233901401,28.13236606,117.96,117.88,38.96742871]
["bitfinex","SOLUSD",1644233901600,28.13236606,117.96,117.88,71.76687303]
["bitfinex","SOLUSD",1644233901801,40.85706606,117.96,117.88,72.01687303]
["bitfinex","SOLUSD",1644233902002,28.13236606,117.96,117.88,72.01687303]
["bitfinex","SOLUSD",1644233902203,28.13236606,117.96,117.89,1.83047971]
["bitfinex","SOLUSD",1644233902802,28.13236606,117.96,117.89,2.08047971]
["bitfinex","SOLUSD",1644233903100,28.13236606,117.96,117.89,1.83047971]
["bitfinex","SOLUSD",1644233903300,28.13236606,117.96,117.88,37.136949]
["bitfinex","SOLUSD",1644233904003,28.13236606,117.96,117.88,12.714649]
["bitfinex","SOLUSD",1644233904203,40.85686606,117.96,117.88,0.294649]
["bitfinex","SOLUSD",1644233904412,5.39082857,117.95,117.88,0.294649]
["bitfinex","SOLUSD",1644233904606,17.81082857,117.95,117.88,0.294649]
["bitfinex","SOLUSD",1644233904804,2.14682857,117.94,117.88,0.294649]
["bitfinex","SOLUSD",1644233905003,12.42,117.93,117.88,0.294649]
["bitfinex","SOLUSD",1644233905205,12.7311,117.91,117.88,0.294649]
["bitfinex","SOLUSD",1644233905407,28.13236606,117.9,117.88,0.294649]
["bitfinex","SOLUSD",1644233906209,24.8624,117.92,117.88,0.294649]
["bitfinex","SOLUSD",1644233906412,81.59116005,117.96,117.88,0.294649]
["bitfinex","SOLUSD",1644233906609,26.74366005,117.96,117.88,0.294649]
["bitfinex","SOLUSD",1644233906809,24.3232,117.96,117.88,2.12512871]
["bitfinex","SOLUSD",1644233907012,2.42046005,117.98,117.88,2.12512871]
["bitfinex","SOLUSD",1644233907211,29.53352897,117.97,117.88,2.37512871]
["bitfinex","SOLUSD",1644233907509,29.53352897,117.97,117.88,14.84762871]
["bitfinex","SOLUSD",1644233907708,29.53352897,117.97,117.88,0.294649]
["bitfinex","SOLUSD",1644233908310,31.95398902,117.97,117.88,0.294649]
["bitfinex","SOLUSD",1644233908509,34.10081759,117.97,117.88,0.294649]
["bitfinex","SOLUSD",1644233908710,59.24441759,117.97,117.88,0.294649]
["bitfinex","SOLUSD",1644233908910,31.13458222,117.96,117.88,0.294649]
["bitfinex","SOLUSD",1644233909113,28.71656005,117.96,117.88,0.294649]
["bitfinex","SOLUSD",1644233909313,30.86338862,117.96,117.88,0.294649]
["bitfinex","SOLUSD",1644233909716,12.7294,117.94,117.88,0.294649]
["bitfinex","SOLUSD",1644233909914,3.249,117.93,117.88,0.294649]
["bitfinex","SOLUSD",1644233910115,5.39582857,117.93,117.88,0.294649]
["bitfinex","SOLUSD",1644233910414,12.42,117.92,117.88,0.294649]
["bitfinex","SOLUSD",1644233910813,29.53352897,117.91,117.88,0.294649]
["bitfinex","SOLUSD",1644233911014,12.7336,117.9,117.88,0.294649]
["bitfinex","SOLUSD",1644233911213,8.79493389,117.89,117.88,0.294649]
["bitfinex","SOLUSD",1644233911616,3.248,117.92,117.88,0.294649]
["bitfinex","SOLUSD",1644233911816,2.42046005,117.96,117.88,0.294649]
["bitfinex","SOLUSD",1644233912017,12.724,117.97,117.89,14.24770766]
["bitfinex","SOLUSD",1644233912220,2.42046005,117.97,117.89,12.42]
["bitfinex","SOLUSD",1644233912418,2.42046005,117.98,117.88,0.294649]
["bitfinex","SOLUSD",1644233912819,2.14682857,117.97,117.88,0.294649]
["bitfinex","SOLUSD",1644233913020,12.7246,117.96,117.88,0.294649]
["bitfinex","SOLUSD",1644233914239,4.85464809,117.95,117.88,0.294649]
["bitfinex","SOLUSD",1644233914439,12.7277,117.94,117.88,0.294649]
["bitfinex","SOLUSD",1644233914640,30.3247748,117.93,117.88,0.294649]
["bitfinex","SOLUSD",1644233915239,30.3247748,117.93,117.88,12.714649]
["bitfinex","SOLUSD",1644233916940,30.3247748,117.93,117.88,0.294649]
["bitfinex","SOLUSD",1644233918541,30.3247748,117.93,117.88,12.714649]
["bitfinex","SOLUSD",1644233919948,30.3247748,117.93,117.88,0.294649]
["bitfinex","SOLUSD",1644233920946,43.0526748,117.93,117.88,0.294649]
["bitfinex","SOLUSD",1644233925750,163.0,117.92,117.82,4.24]
["bitfinex","SOLUSD",1644233926050,12.7384,117.87,117.75,2.38148269]
["bitfinex","SOLUSD",1644233926249,12.42,117.86,117.73,47.4863]
["bitfinex","SOLUSD",1644233926450,37.20542857,117.86,117.73,47.4863]
["bitfinex","SOLUSD",1644233926854,3.76368806,117.85,117.74,43.64413565]
["bitfinex","SOLUSD",1644233927053,12.7407,117.83,117.75,22.6446]
["bitfinex","SOLUSD",1644233927255,12.7407,117.83,117.76,34.91428577]
["bitfinex","SOLUSD",1644233927453,42.69192801,117.83,117.75,22.6446]
["bitfinex","SOLUSD",1644233928154,29.95122801,117.83,117.75,22.6446]
["bitfinex","SOLUSD",1644233928452,30.20122801,117.83,117.75,22.6446]
["bitfinex","SOLUSD",1644233928654,30.20122801,117.83,117.76,37.91099758]
["bitfinex","SOLUSD",1644233928853,0.25,117.83,117.76,37.91099758]
["bitfinex","SOLUSD",1644233929354,12.7386,117.83,117.75,22.6446]
["bitfinex","SOLUSD",1644233929555,12.7386,117.83,117.75,22.8946]
["bitfinex","SOLUSD",1644233930356,30.43019685,117.82,117.75,22.8946]
["bitfinex","SOLUSD",1644233930557,43.17029685,117.82,117.75,22.8946]
["bitfinex","SOLUSD",1644233930757,43.17029685,117.82,117.75,22.6446]
["bitfinex","SOLUSD",1644233931359,43.17029685,117.82,117.73,23.4479]
["bitfinex","SOLUSD",1644233931558,55.59029685,117.82,117.73,23.4479]
["bitfinex","SOLUSD",1644233932960,12.7387,117.83,117.74,39.88689409]
["bitfinex","SOLUSD",1644233933159,8.87146287,117.86,117.75,4.245]
["bitfinex","SOLUSD",1644233933360,12.42,117.89,117.75,12.67]
["bitfinex","SOLUSD",1644233933559,16.663,117.88,117.75,12.9859]
["bitfinex","SOLUSD",1644233933858,31.15001687,117.86,117.76,23.215]
["bitfinex","SOLUSD",1644233934260,8.87018159,117.85,117.76,23.465]
["bitfinex","SOLUSD",1644233934460,12.7385,117.83,117.76,23.465]
["bitfinex","SOLUSD",1644233934661,31.15001687,117.82,117.76,23.465]
["bitfinex","SOLUSD",1644233935463,31.15001687,117.82,117.76,66.66329733]
["bitfinex","SOLUSD",1644233935664,54.8799,117.87,117.76,66.66329733]
["bitfinex","SOLUSD",1644233935865,12.42,117.87,117.76,66.66329733]
["bitfinex","SOLUSD",1644233936065,12.42,117.87,117.76,70.90629733]
["bitfinex","SOLUSD",1644233936464,12.42,117.87,117.76,27.458]
["bitfinex","SOLUSD",1644233936665,16.9785,117.86,117.76,23.215]
["bitfinex","SOLUSD",1644233936866,12.7355,117.86,117.76,23.215]
["bitfinex","SOLUSD",1644233937067,36.3811,117.86,117.76,23.215]
["bitfinex","SOLUSD",1644233937466,33.5443729,117.85,117.76,23.215]
["bitfinex","SOLUSD",1644233937666,50.2083729,117.85,117.76,23.215]
["bitfinex","SOLUSD",1644233937868,50.2083729,117.85,117.76,23.465]
["bitfinex","SOLUSD",1644233938166,50.2083729,117.85,117.76,23.215]
["bitfinex","SOLUSD",1644233938366,12.7406,117.83,117.76,23.215]
["bitfinex","SOLUSD",1644233938568,0.54408996,117.82,117.76,23.215]
["bitfinex","SOLUSD",1644233940268,12.7407,117.81,117.76,23.215]
["bitfinex","SOLUSD",1644233940769,29.17650559,117.8,117.76,23.215]
["bitfinex","SOLUSD",1644233940970,29.17650559,117.8,117.73,23.4479]
["bitfinex","SOLUSD",1644233941167,41.91820559,117.8,117.73,23.4479]
["bitfinex","SOLUSD",1644233941968,29.17650559,117.8,117.73,67.47562212]
["bitfinex","SOLUSD",1644233942269,29.17650559,117.8,117.73,23.6979]
["bitfinex","SOLUSD",1644233944171,42.16830559,117.8,117.73,23.6979]
["bitfinex","SOLUSD",1644233944371,42.16830559,117.8,117.73,23.4479]
["bitfinex","SOLUSD",1644233950297,42.16830559,117.8,117.72,23.2603]
["bitfinex","SOLUSD",1644233951099,55.28710168,117.8,117.72,23.2603]
["bitfinex","SOLUSD",1644233951901,25.86059609,117.8,117.73,34.85360632]
["bitfinex","SOLUSD",1644233952101,4.245,117.85,117.74,12.42]
["bitfinex","SOLUSD",1644233952306,25.06036005,117.88,117.74,36.1]
["bitfinex","SOLUSD",1644233952501,22.6399,117.88,117.74,42.1]
["bitfinex","SOLUSD",1644233952702,22.6399,117.88,117.74,36.1]
["bitfinex","SOLUSD",1644233952907,24.09929404,117.87,117.74,36.1]
["bitfinex","SOLUSD",1644233953103,4.244,117.86,117.74,36.1]
["bitfinex","SOLUSD",1644233953303,9.98916882,117.85,117.74,36.1]
["bitfinex","SOLUSD",1644233953505,22.72556882,117.85,117.74,36.1]
["bitfinex","SOLUSD",1644233953705,22.72556882,117.85,117.74,35.85]
["bitfinex","SOLUSD",1644233954605,25.12239739,117.85,117.74,35.85]
["bitfinex","SOLUSD",1644233956208,25.12239739,117.85,117.74,78.67888058]
["bitfinex","SOLUSD",1644233956209,24.87239739,117.85,117.74,78.67888058]
["bitfinex","SOLUSD",1644233958708,24.87239739,117.85,117.74,36.1]
["bitfinex","SOLUSD",1644233959709,25.12239739,117.85,117.74,36.1]
["bitfinex","SOLUSD",1644233960511,25.12239739,117.85,117.74,72.32917311]
["bitfinex","SOLUSD",1644233961312,25.12239739,117.85,117.74,36.1]
["bitfinex","SOLUSD",1644233964926,25.12239739,117.85,117.74,23.43]
["bitfinex","SOLUSD",1644233965127,24.09929404,117.83,117.74,23.43]
["bitfinex","SOLUSD",1644233965329,12.7437,117.81,117.74,23.43]
["bitfinex","SOLUSD",1644233966353,9.98916882,117.8,117.74,23.43]
["bitfinex","SOLUSD",1644233966548,12.7427,117.79,117.74,23.43]
["bitfinex","SOLUSD",1644233966747,12.7427,117.79,117.73,22.5009]
["bitfinex","SOLUSD",1644233967147,12.7427,117.79,117.73,22.7509]
["bitfinex","SOLUSD",1644233967548,24.09929404,117.78,117.73,22.7509]
["bitfinex","SOLUSD",1644233967749,24.09929404,117.78,117.73,22.5009]
["bitfinex","SOLUSD",1644233967949,24.09929404,117.78,117.71,12.42]
["bitfinex","SOLUSD",1644233968150,24.34929404,117.78,117.71,12.67]
["bitfinex","SOLUSD",1644233968350,37.09299404,117.78,117.71,12.67]
["bitfinex","SOLUSD",1644233970556,37.09299404,117.78,117.72,43.64463597]
["bitfinex","SOLUSD",1644233970755,12.9937,117.78,117.72,43.89463597]
["bitfinex","SOLUSD",1644233971055,0.25,117.78,117.72,43.89463597]
["bitfinex","SOLUSD",1644233971256,12.7428,117.79,117.72,43.89463597]
["bitfinex","SOLUSD",1644233971858,27.72788749,117.78,117.72,0.25]
["bitfinex","SOLUSD",1644233972259,27.72788749,117.78,117.71,25.1625]
["bitfinex","SOLUSD",1644233972260,40.47158749,117.78,117.71,12.67]
["bitfinex","SOLUSD",1644233973661,40.47158749,117.78,117.72,34.4346828]
["bitfinex","SOLUSD",1644233973861,40.47158749,117.78,117.72,34.6846828]
["bitfinex","SOLUSD",1644233975164,12.9937,117.78,117.72,34.6846828]
["bitfinex","SOLUSD",1644233976765,12.9937,117.78,117.72,0.25]
["bitfinex","SOLUSD",1644233977207,12.9937,117.78,117.71,12.67]
["bitfinex","SOLUSD",1644233977767,12.9937,117.78,117.71,48.12789577]
["bitfinex","SOLUSD",1644233980468,12.9937,117.78,117.71,12.67]
["bitfinex","SOLUSD",1644233980968,1.21060257,117.81,117.71,25.4123]
["bitfinex","SOLUSD",1644233981169,1.21060257,117.83,117.72,184.65528849]
["bitfinex","SOLUSD",1644233981369,1.21060257,117.84,117.74,155.26]
["bitfinex","SOLUSD",1644233981571,1.21060257,117.84,117.75,35.7423]
["bitfinex","SOLUSD",1644233981769,1.21060257,117.84,117.75,35.9923]
["bitfinex","SOLUSD",1644233981969,32.40448272,117.83,117.75,48.7268]
["bitfinex","SOLUSD",1644233982571,33.61508529,117.83,117.75,48.4768]
["bitfinex","SOLUSD",1644233982770,33.61508529,117.83,117.75,48.7268]
["bitfinex","SOLUSD",1644233983173,46.35328529,117.83,117.75,35.7423]
["bitfinex","SOLUSD",1644233983575,1.68398014,117.81,117.75,35.7423]
["bitfinex","SOLUSD",1644233984176,1.93398014,117.81,117.75,35.7423]
["bitfinex","SOLUSD",1644233984976,14.67458014,117.81,117.73,25.1616]
["bitfinex","SOLUSD",1644233985175,15.88518271,117.81,117.73,36.7024]
["bitfinex","SOLUSD",1644233993687,12.7437,117.78,117.73,36.7024]
["bitfinex","SOLUSD",1644233993884,5.02299855,117.77,117.73,36.7024]
["bitfinex","SOLUSD",1644233994487,5.02299855,117.77,117.73,12.42]
["bitfinex","SOLUSD",1644233995885,5.02299855,117.77,117.72,22.8849]
["bitfinex","SOLUSD",1644233997687,12.7437,117.78,117.72,22.8849]
["bitfinex","SOLUSD",1644233997886,0.25,117.77,117.72,22.8849]
["bitfinex","SOLUSD",1644233998087,12.7437,117.78,117.72,22.8849]
["bitfinex","SOLUSD",1644233998287,12.9937,117.78,117.72,22.8849]
["bitfinex","SOLUSD",1644233999087,1.21060257,117.8,117.72,35.6278]
["bitfinex","SOLUSD",1644233999287,1.21060257,117.81,117.73,1.82798849]
["bitfinex","SOLUSD",1644233999489,1.21060257,117.81,117.74,12.42]
["bitfinex","SOLUSD",1644233999713,1.21060257,117.82,117.75,23.7291]
["bitfinex","SOLUSD",1644233999989,32.82642034,117.83,117.75,37.97708849]
["bitfinex","SOLUSD",1644234000187,32.82642034,117.83,117.75,38.22708849]
["bitfinex","SOLUSD",1644234000389,31.61581777,117.83,117.75,48.8886]
["bitfinex","SOLUSD",1644234000588,32.82642034,117.83,117.75,49.1386]
["bitfinex","SOLUSD",1644234001189,32.82642034,117.83,117.76,44.25711642]
["bitfinex","SOLUSD",1644234001389,32.82642034,117.83,117.76,56.99561642]
["bitfinex","SOLUSD",1644234001390,45.56452034,117.83,117.76,56.99561642]
["bitfinex","SOLUSD",1644234001891,45.56452034,117.83,117.76,12.7385]
["bitfinex","SOLUSD",1644234002097,45.56452034,117.83,117.75,36.1491]
["bitfinex","SOLUSD",1644234002290,45.81452034,117.83,117.75,36.1491]
["bitfinex","SOLUSD",1644234003093,45.81452034,117.83,117.75,48.8886]
["bitfinex","SOLUSD",1644234003294,45.81452034,117.83,117.75,36.1491]
["bitfinex","SOLUSD",1644234003693,12.7417,117.8,117.75,36.1491]
["bitfinex","SOLUSD",1644234003892,12.7417,117.8,117.75,23.7291]
["bitfinex","SOLUSD",1644234004092,2.47264509,117.79,117.72,35.3049]
["bitfinex","SOLUSD",1644234004292,2.47264509,117.79,117.72,71.9232]
["bitfinex","SOLUSD",1644234004994,1.21060257,117.81,117.72,71.9232]
["bitfinex","SOLUSD",1644234005198,1.21060257,117.83,117.73,155.26]
["bitfinex","SOLUSD",1644234005394,1.21060257,117.85,117.76,12.7338]
["bitfinex","SOLUSD",1644234005595,1.21060257,117.85,117.77,35.8034]
["bitfinex","SOLUSD",1644234005793,1.21060257,117.85,117.77,36.0534]
["bitfinex","SOLUSD",1644234005993,25.10342584,117.84,117.77,35.8034]
["bitfinex","SOLUSD",1644234006195,37.84102584,117.84,117.77,35.8034]
["bitfinex","SOLUSD",1644234006394,1.21060257,117.83,117.77,23.3834]
["bitfinex","SOLUSD",1644234007214,10.19563959,117.82,117.77,23.3834]
["bitfinex","SOLUSD",1644234007594,10.19563959,117.82,117.76,12.7393]
["bitfinex","SOLUSD",1644234007995,22.93523959,117.82,117.76,12.7393]
["bitfinex","SOLUSD",1644234008597,12.7396,117.82,117.76,25.1593]
["bitfinex","SOLUSD",1644234009800,43.9055066,117.82,117.76,25.1593]
["bitfinex","SOLUSD",1644234010498,43.9055066,117.82,117.76,12.42]
["bitfinex","SOLUSD",1644234010701,44.1555066,117.82,117.76,12.42]
["bitfinex","SOLUSD",1644234011305,44.1555066,117.82,117.75,36.9468]
["bitfinex","SOLUSD",1644234011904,45.36610917,117.82,117.75,24.2062]
["bitfinex","SOLUSD",1644234012104,45.36610917,117.82,117.72,76.23393866]
["bitfinex","SOLUSD",1644234012310,45.36610917,117.82,117.72,100.23543866]
["bitfinex","SOLUSD",1644234012905,1.21060257,117.81,117.73,12.7425]
["bitfinex","SOLUSD",1644234013104,12.7426,117.79,117.73,12.7425]
["bitfinex","SOLUSD",1644234016124,12.9926,117.79,117.73,12.7425]
["bitfinex","SOLUSD",1644234016823,30.30520208,117.78,117.73,12.7425]
["bitfinex","SOLUSD",1644234017624,43.04870208,117.78,117.73,12.7425]
["bitfinex","SOLUSD",1644234017826,43.04870208,117.78,117.72,59.3802]
["bitfinex","SOLUSD",1644234018026,43.04870208,117.78,117.72,46.6364]
["bitfinex","SOLUSD",1644234022229,43.29870208,117.78,117.72,46.6364]
["bitfinex","SOLUSD",1644234023230,43.04870208,117.78,117.72,95.60510645]
["bitfinex","SOLUSD",1644234024030,43.04870208,117.78,117.71,12.7449]
["bitfinex","SOLUSD",1644234024632,43.29870208,117.78,117.71,12.7449]
["bitfinex","SOLUSD",1644234024933,43.29870208,117.78,117.7,12.42]
["bitfinex","SOLUSD",1644234025333,66.77520208,117.78,117.7,12.42]
["bitfinex","SOLUSD",1644234026032,66.77520208,117.78,117.7,25.1657]
["bitfinex","SOLUSD",1644234026633,66.77520208,117.78,117.7,62.15092798]
["bitfinex","SOLUSD",1644234027034,66.77520208,117.78,117.7,62.40092798]
["bitfinex","SOLUSD",1644234028138,66.77520208,117.78,117.7,25.4157]
["bitfinex","SOLUSD",1644234028536,66.77520208,117.78,117.7,12.42]
["bitfinex","SOLUSD",1644234029138,1.21060257,117.8,117.7,20.24798849]
["bitfinex","SOLUSD",1644234029338,25.09310257,117.82,117.71,112.5]
["bitfinex","SOLUSD",1644234029538,23.8825,117.82,117.74,12.7379]
["bitfinex","SOLUSD",1644234029739,23.8825,117.82,117.75,12.42]
["bitfinex","SOLUSD",1644234029937,10.08230726,117.84,117.75,12.42]
["bitfinex","SOLUSD",1644234030239,41.94319436,117.83,117.76,24.7943]
["bitfinex","SOLUSD",1644234030437,41.94319436,117.83,117.75,12.42]
["bitfinex","SOLUSD",1644234030640,43.15379693,117.83,117.75,12.42]
["bitfinex","SOLUSD",1644234032137,43.15379693,117.83,117.75,25.1607]
["bitfinex","SOLUSD",1644234032339,66.43379693,117.83,117.75,25.1607]
["bitfinex","SOLUSD",1644234032541,4.244,117.82,117.73,36.6387]
["bitfinex","SOLUSD",1644234032738,1.21060257,117.81,117.73,24.2187]
["bitfinex","SOLUSD",1644234032939,12.7435,117.79,117.73,24.2187]
["bitfinex","SOLUSD",1644234034941,12.7435,117.79,117.73,36.961]
["bitfinex","SOLUSD",1644234035241,26.76484789,117.78,117.73,36.961]
["bitfinex","SOLUSD",1644234036642,27.01484789,117.78,117.73,24.2187]
["bitfinex","SOLUSD",1644234038442,39.75864789,117.78,117.73,24.2187]
["bitfinex","SOLUSD",1644234040845,39.75864789,117.78,117.72,22.7292]
["bitfinex","SOLUSD",1644234041844,39.75864789,117.78,117.72,35.4727]
["bitfinex","SOLUSD",1644234042045,12.7429,117.79,117.72,35.4727]
["bitfinex","SOLUSD",1644234042246,12.7429,117.79,117.72,35.7227]
["bitfinex","SOLUSD",1644234042647,12.7429,117.79,117.72,58.688]
["bitfinex","SOLUSD",1644234043046,46.67178183,117.79,117.72,58.688]
["bitfinex","SOLUSD",1644234043249,46.67178183,117.79,117.72,58.438]
["bitfinex","SOLUSD",1644234044149,46.67178183,117.79,117.72,58.688]
["bitfinex","SOLUSD",1644234044348,46.67178183,117.79,117.72,58.438]
["bitfinex","SOLUSD",1644234045554,46.92178183,117.79,117.72,58.438]
["bitfinex","SOLUSD",1644234045762,46.92178183,117.79,117.72,45.6945]
["bitfinex","SOLUSD",1644234045955,46.92178183,117.79,117.69,27.877]
["bitfinex","SOLUSD",1644234046153,23.951,117.78,117.69,27.877]
["bitfinex","SOLUSD",1644234046353,12.7466,117.76,117.69,27.877]
["bitfinex","SOLUSD",1644234046554,12.7466,117.76,117.69,28.127]
["bitfinex","SOLUSD",1644234046756,23.951,117.78,117.7,43.47729532]
["bitfinex","SOLUSD",1644234047156,23.951,117.78,117.7,43.72729532]
["bitfinex","SOLUSD",1644234047354,23.951,117.78,117.69,27.877]
["bitfinex","SOLUSD",1644234047555,25.16160257,117.78,117.69,23.632]
["bitfinex","SOLUSD",1644234048257,37.90630257,117.78,117.69,58.64390813]
["bitfinex","SOLUSD",1644234048856,37.90630257,117.78,117.69,23.632]
["bitfinex","SOLUSD",1644234049257,8.87510557,117.77,117.69,23.632]
["bitfinex","SOLUSD",1644234049457,12.7475,117.75,117.69,23.632]
["bitfinex","SOLUSD",1644234051365,12.746,117.76,117.69,77.80952223]
["bitfinex","SOLUSD",1644234051762,12.746,117.76,117.69,36.3787]
["bitfinex","SOLUSD",1644234052163,12.746,117.76,117.69,23.632]
["bitfinex","SOLUSD",1644234052962,12.746,117.76,117.69,62.44593698]
["bitfinex","SOLUSD",1644234053162,12.996,117.76,117.69,62.44593698]
["bitfinex","SOLUSD",1644234053363,12.996,117.76,117.69,23.632]
["bitfinex","SOLUSD",1644234055465,12.996,117.76,117.67,23.8609]
["bitfinex","SOLUSD",1644234055664,12.996,117.76,117.65,28.0021]
["bitfinex","SOLUSD",1644234055865,27.8419,117.75,117.65,28.0021]
["bitfinex","SOLUSD",1644234056090,12.7511,117.72,117.65,40.7532]
["bitfinex","SOLUSD",1644234056289,12.7511,117.72,117.65,23.7551]
["bitfinex","SOLUSD",1644234056688,13.0011,117.72,117.66,36.79398839]
["bitfinex","SOLUSD",1644234057188,13.0011,117.72,117.65,23.7551]
["bitfinex","SOLUSD",1644234058989,13.0011,117.72,117.66,41.11810586]
["bitfinex","SOLUSD",1644234060491,0.25,117.72,117.66,53.86780586]
["bitfinex","SOLUSD",1644234060890,23.5949,117.75,117.66,53.86780586]
["bitfinex","SOLUSD",1644234061090,23.5949,117.75,117.67,24.4498]
["bitfinex","SOLUSD",1644234061296,23.5949,117.75,117.68,43.92351259]
["bitfinex","SOLUSD",1644234061491,23.5949,117.75,117.68,58.49860108]
["bitfinex","SOLUSD",1644234061691,23.5949,117.75,117.68,58.74860108]
["bitfinex","SOLUSD",1644234061890,23.5949,117.75,117.68,58.49860108]
["bitfinex","SOLUSD",1644234062291,23.5949,117.75,117.67,24.4498]
["bitfinex","SOLUSD",1644234063993,36.342,117.75,117.67,24.4498]
["bitfinex","SOLUSD",1644234064193,36.592,117.75,117.67,24.4498]
["bitfinex","SOLUSD",1644234065194,36.592,117.75,117.66,37.61629165]
["bitfinex","SOLUSD",1644234065396,36.592,117.75,117.65,12.7508]
["bitfinex","SOLUSD",1644234065594,36.592,117.75,117.65,13.0008]
["bitfinex","SOLUSD",1644234066795,36.592,117.75,117.66,24.793]
["bitfinex","SOLUSD",1644234067194,36.592,117.75,117.66,59.24476682]
["bitfinex","SOLUSD",1644234069598,36.592,117.75,117.66,37.5427]
["bitfinex","SOLUSD",1644234070298,36.342,117.75,117.66,37.5427]
["bitfinex","SOLUSD",1644234070598,36.342,117.75,117.66,78.34411157]
["bitfinex","SOLUSD",1644234071596,36.342,117.75,117.66,37.7927]
["bitfinex","SOLUSD",1644234072197,36.592,117.75,117.66,37.7927]
["bitfinex","SOLUSD",1644234073800,36.592,117.75,117.65,46.78593592]
["bitfinex","SOLUSD",1644234073801,36.592,117.75,117.65,12.7509]
["bitfinex","SOLUSD",1644234074201,36.592,117.75,117.64,24.1399]
["bitfinex","SOLUSD",1644234074403,37.80260257,117.75,117.64,24.1399]
["bitfinex","SOLUSD",1644234075002,37.80260257,117.75,117.64,36.8918]
["bitfinex","SOLUSD",1644234076502,1.21060257,117.74,117.64,36.8918]
["bitfinex","SOLUSD",1644234076902,12.7528,117.71,117.64,36.8918]
["bitfinex","SOLUSD",1644234077903,12.7503,117.72,117.64,36.8918]
["bitfinex","SOLUSD",1644234078104,43.71240257,117.75,117.65,1.82798849]
["bitfinex","SOLUSD",1644234078303,43.71240257,117.75,117.66,12.7491]
["bitfinex","SOLUSD",1644234079004,24.071,117.74,117.67,24.3972]
["bitfinex","SOLUSD",1644234079407,24.071,117.74,117.67,68.37357038]
["bitfinex","SOLUSD",1644234079607,24.071,117.74,117.67,81.12247038]
["bitfinex","SOLUSD",1644234080007,1.21060257,117.76,117.67,81.12247038]
["bitfinex","SOLUSD",1644234080207,24.96380257,117.76,117.67,82.95045887]
["bitfinex","SOLUSD",1644234080609,24.96380257,117.76,117.67,83.20045887]
["bitfinex","SOLUSD",1644234081008,12.7483,117.74,117.67,83.20045887]
["bitfinex","SOLUSD",1644234082509,12.9983,117.74,117.67,83.20045887]
["bitfinex","SOLUSD",1644234082708,12.7483,117.74,117.67,83.20045887]
["bitfinex","SOLUSD",1644234083308,12.7471,117.75,117.67,83.20045887]
["bitfinex","SOLUSD",1644234083508,12.7471,117.75,117.67,38.97408849]
["bitfinex","SOLUSD",1644234083709,12.7471,117.75,117.67,37.1461]
["bitfinex","SOLUSD",1644234084112,1.21060257,117.76,117.68,12.42]
["bitfinex","SOLUSD",1644234084314,13.95550257,117.77,117.69,23.2891]
["bitfinex","SOLUSD",1644234084512,33.92888183,117.79,117.71,12.7443]
["bitfinex","SOLUSD",1644234084812,33.92888183,117.79,117.72,23.2891]
["bitfinex","SOLUSD",1644234085210,33.92888183,117.79,117.72,11.612]
["bitfinex","SOLUSD",1644234085411,12.744,117.78,117.72,11.612]
["bitfinex","SOLUSD",1644234086216,12.744,117.78,117.68,71.33407741]
["bitfinex","SOLUSD",1644234086418,37.2265,117.78,117.68,71.33407741]
["bitfinex","SOLUSD",1644234086617,37.2265,117.78,117.68,24.9446]
["bitfinex","SOLUSD",1644234086918,37.2265,117.78,117.68,37.6918]
["bitfinex","SOLUSD",1644234087717,37.2265,117.78,117.68,86.46568308]
["bitfinex","SOLUSD",1644234088118,37.4765,117.78,117.68,86.46568308]
["bitfinex","SOLUSD",1644234089520,200.0,117.7,117.68,86.46568308]
["bitfinex","SOLUSD",1644234089740,200.0,117.7,117.69,6.06439994]
["bitfinex","SOLUSD",1644234090242,200.0,117.7,117.68,12.7472]
["bitfinex","SOLUSD",1644234090442,200.0,117.7,117.67,12.7486]
["bitfinex","SOLUSD",1644234090641,200.0,117.7,117.66,36.4867]
["bitfinex","SOLUSD",1644234090841,200.0,117.7,117.66,36.7367]
["bitfinex","SOLUSD",1644234091444,200.0,117.7,117.66,36.4867]
["bitfinex","SOLUSD",1644234091643,200.0,117.7,117.66,24.0667]
["bitfinex","SOLUSD",1644234092145,200.0,117.7,117.64,12.42]
["bitfinex","SOLUSD",1644234092345,200.0,117.7,117.64,36.2145]
["bitfinex","SOLUSD",1644234092745,200.0,117.7,117.64,36.4645]
["bitfinex","SOLUSD",1644234092956,200.0,117.7,117.65,12.7507]
["bitfinex","SOLUSD",1644234094045,200.0,117.7,117.64,36.2145]
["bitfinex","SOLUSD",1644234094449,200.0,117.7,117.64,38.04248849]
["bitfinex","SOLUSD",1644234094848,200.0,117.7,117.64,25.62248849]
["bitfinex","SOLUSD",1644234095050,200.0,117.7,117.64,23.7945]
["bitfinex","SOLUSD",1644234095250,200.25,117.7,117.64,23.7945]
["bitfinex","SOLUSD",1644234095749,200.25,117.7,117.62,23.6796]
["bitfinex","SOLUSD",1644234095951,213.0029,117.7,117.62,23.6796]
["bitfinex","SOLUSD",1644234096549,213.0029,117.7,117.63,23.676]
["bitfinex","SOLUSD",1644234097451,213.0029,117.7,117.62,23.6796]
["bitfinex","SOLUSD",1644234097858,213.0029,117.7,117.63,22.9055]
["bitfinex","SOLUSD",1644234098252,217.2519,117.7,117.63,22.9055]
["bitfinex","SOLUSD",1644234098853,217.2519,117.7,117.62,23.6796]
["bitfinex","SOLUSD",1644234099056,13.0029,117.7,117.62,23.6796]
["bitfinex","SOLUSD",1644234099655,36.0353,117.7,117.62,23.6796]
["bitfinex","SOLUSD",1644234103868,36.0353,117.7,117.63,24.5034]
["bitfinex","SOLUSD",1644234104463,35.7853,117.7,117.63,24.5034]
["bitfinex","SOLUSD",1644234107356,35.7853,117.7,117.63,24.5034]
["bitfinex","SOLUSD",1644234107956,35.7853,117.7,117.63,64.24059541]
["bitfinex","SOLUSD",1644234108153,36.0353,117.7,117.63,64.24059541]
["bitfinex","SOLUSD",1644234108453,23.2824,117.7,117.63,64.24059541]
["bitfinex","SOLUSD",1644234108653,0.25,117.7,117.63,64.49059541]
["bitfinex","SOLUSD",1644234109054,12.7518,117.71,117.63,64.49059541]
["bitfinex","SOLUSD",1644234109354,13.0018,117.71,117.63,64.49059541]
["bitfinex","SOLUSD",1644234109956,13.0018,117.71,117.63,77.24359541]
["bitfinex","SOLUSD",1644234110556,13.0018,117.71,117.63,76.99359541]
["bitfinex","SOLUSD",1644234110757,13.0018,117.71,117.63,37.2564]
["bitfinex","SOLUSD",1644234111759,13.0018,117.71,117.63,73.25880423]
["bitfinex","SOLUSD",1644234113258,12.7518,117.71,117.63,73.50880423]
["bitfinex","SOLUSD",1644234113457,12.7518,117.71,117.63,37.5064]
["bitfinex","SOLUSD",1644234113658,12.7518,117.71,117.63,37.2564]
["bitfinex","SOLUSD",1644234114057,12.7518,117.71,117.63,24.5034]
["bitfinex","SOLUSD",1644234116861,13.0018,117.71,117.63,24.5034]
["bitfinex","SOLUSD",1644234128590,12.7518,117.71,117.64,37.76036987]
["bitfinex","SOLUSD",1644234129088,37.1437,117.72,117.64,37.76036987]
["bitfinex","SOLUSD",1644234129489,37.1437,117.72,117.64,38.01036987]
["bitfinex","SOLUSD",1644234129690,37.1437,117.72,117.65,24.0136]
["bitfinex","SOLUSD",1644234129889,37.1437,117.72,117.65,36.7646]
["bitfinex","SOLUSD",1644234130697,37.1437,117.72,117.65,83.42949528]
["bitfinex","SOLUSD",1644234131192,37.1437,117.72,117.65,95.84949528]
["bitfinex","SOLUSD",1644234132193,37.3937,117.72,117.65,95.84949528]
["bitfinex","SOLUSD",1644234132393,2.42046005,117.75,117.65,97.92748377]
["bitfinex","SOLUSD",1644234132592,25.75826005,117.76,117.65,103.92748377]
["bitfinex","SOLUSD",1644234133495,23.3378,117.76,117.65,103.92748377]
["bitfinex","SOLUSD",1644234133895,12.7476,117.75,117.65,103.92748377]
["bitfinex","SOLUSD",1644234134095,12.7476,117.75,117.65,96.09949528]
["bitfinex","SOLUSD",1644234136198,12.9976,117.75,117.65,96.09949528]
["bitfinex","SOLUSD",1644234137000,0.25,117.75,117.65,97.92748377]
["bitfinex","SOLUSD",1644234137202,6.66746005,117.78,117.65,103.92748377]
["bitfinex","SOLUSD",1644234137401,0.25,117.76,117.66,4.247]
["bitfinex","SOLUSD",1644234137603,78.83784188,117.79,117.7,12.7449]
["bitfinex","SOLUSD",1644234137802,79.08784188,117.79,117.71,23.8231]
["bitfinex","SOLUSD",1644234138002,12.7454,117.77,117.71,23.8231]
["bitfinex","SOLUSD",1644234143008,12.9954,117.77,117.71,23.8231]
["bitfinex","SOLUSD",1644234144010,12.7454,117.77,117.71,23.8231]
["bitfinex","SOLUSD",1644234144208,35.8344,117.78,117.71,24.0731]
["bitfinex","SOLUSD",1644234144409,23.0899,117.78,117.71,24.0731]
["bitfinex","SOLUSD",1644234145212,12.7433,117.79,117.71,36.8172]
["bitfinex","SOLUSD",1644234146414,48.1007383,117.8,117.71,36.8172]
["bitfinex","SOLUSD",1644234146415,60.8430383,117.8,117.71,36.8172]
["bitfinex","SOLUSD",1644234146616,0.25,117.79,117.71,36.8172]
["bitfinex","SOLUSD",1644234146817,61.0930383,117.8,117.71,36.8172]
["bitfinex","SOLUSD",1644234148618,35.5791,117.8,117.71,36.8172]
["bitfinex","SOLUSD",1644234155349,35.5791,117.8,117.71,36.5672]
["bitfinex","SOLUSD",1644234156147,35.5791,117.8,117.71,23.8231]
["bitfinex","SOLUSD",1644234156347,39.8251,117.8,117.71,23.8231]
["bitfinex","SOLUSD",1644234157447,35.5791,117.8,117.71,23.8231]
["bitfinex","SOLUSD",1644234160650,35.5791,117.8,117.71,36.5675]
["bitfinex","SOLUSD",1644234162250,35.3291,117.8,117.71,36.5675]
["bitfinex","SOLUSD",1644234162450,35.3291,117.8,117.71,36.8175]
["bitfinex","SOLUSD",1644234162849,35.3291,117.8,117.71,36.5675]
["bitfinex","SOLUSD",1644234164451,37.47592857,117.8,117.71,23.8231]
["bitfinex","SOLUSD",1644234165051,39.89638862,117.8,117.71,23.8231]
["bitfinex","SOLUSD",1644234166054,40.14638862,117.8,117.71,23.8231]
["bitfinex","SOLUSD",1644234167852,37.99956005,117.8,117.71,36.5676]
["bitfinex","SOLUSD",1644234168055,35.5791,117.8,117.71,36.8176]
["bitfinex","SOLUSD",1644234168352,35.5791,117.8,117.71,49.2376]
["bitfinex","SOLUSD",1644234168755,35.3291,117.8,117.71,49.2376]
["bitfinex","SOLUSD",1644234170653,35.5791,117.8,117.71,49.2376]
["bitfinex","SOLUSD",1644234171054,35.5791,117.8,117.71,55.2376]
["bitfinex","SOLUSD",1644234171755,35.5791,117.8,117.71,49.2376]
["bitfinex","SOLUSD",1644234175862,35.5791,117.8,117.71,48.9876]
["bitfinex","SOLUSD",1644234177359,35.5791,117.8,117.71,49.2376]
["bitfinex","SOLUSD",1644234177761,35.5791,117.8,117.71,48.9876]
["bitfinex","SOLUSD",1644234178764,37.99956005,117.8,117.71,48.9876]
["bitfinex","SOLUSD",1644234178962,35.5791,117.8,117.71,48.9876]
["bitfinex","SOLUSD",1644234179862,37.99956005,117.8,117.71,48.9876]
["bitfinex","SOLUSD",1644234180064,35.5791,117.8,117.71,48.9876]
["bitfinex","SOLUSD",1644234180465,37.99956005,117.8,117.71,48.9876]
["bitfinex","SOLUSD",1644234180664,35.5791,117.8,117.71,48.9876]
["bitfinex","SOLUSD",1644234181866,37.99956005,117.8,117.71,48.9876]
["bitfinex","SOLUSD",1644234184684,35.5791,117.8,117.71,49.2376]
["bitfinex","SOLUSD",1644234185082,35.5791,117.8,117.71,48.9876]
["bitfinex","SOLUSD",1644234185282,35.5791,117.8,117.71,36.5676]
["bitfinex","SOLUSD",1644234185483,37.99956005,117.8,117.71,36.5676]
["bitfinex","SOLUSD",1644234185782,37.99956005,117.8,117.71,23.8231]
["bitfinex","SOLUSD",1644234187184,12.7445,117.78,117.71,36.5681]
["bitfinex","SOLUSD",1644234188082,9.53539112,117.77,117.71,36.5681]
["bitfinex","SOLUSD",1644234188882,12.7445,117.78,117.71,48.9881]
["bitfinex","SOLUSD",1644234189083,12.7431,117.79,117.71,48.9881]
["bitfinex","SOLUSD",1644234189583,25.00726005,117.8,117.71,51.08289581]
["bitfinex","SOLUSD",1644234189985,22.5868,117.8,117.71,51.08289581]
["bitfinex","SOLUSD",1644234190885,22.5868,117.8,117.71,57.08289581]
["bitfinex","SOLUSD",1644234191285,22.8368,117.8,117.71,57.08289581]
["bitfinex","SOLUSD",1644234192084,0.25,117.8,117.71,51.08289581]
["bitfinex","SOLUSD",1644234192283,42.82461905,117.81,117.71,51.08289581]
["bitfinex","SOLUSD",1644234192886,30.08361905,117.81,117.71,51.08289581]
["bitfinex","SOLUSD",1644234194886,30.33361905,117.81,117.71,51.08289581]
["bitfinex","SOLUSD",1644234195789,43.07441905,117.81,117.71,51.08289581]
["bitfinex","SOLUSD",1644234197693,43.07441905,117.81,117.71,63.64089581]
["bitfinex","SOLUSD",1644234199192,23.5029,117.8,117.71,69.64089581]
["bitfinex","SOLUSD",1644234199594,23.5029,117.8,117.71,63.64089581]
["bitfinex","SOLUSD",1644234200294,23.7529,117.8,117.71,63.64089581]
["bitfinex","SOLUSD",1644234201893,23.7529,117.8,117.71,69.64089581]
["bitfinex","SOLUSD",1644234202095,23.7529,117.8,117.71,63.64089581]
["bitfinex","SOLUSD",1644234202494,36.4947,117.8,117.71,63.64089581]
["bitfinex","SOLUSD",1644234203094,23.7529,117.8,117.71,69.64089581]
["bitfinex","SOLUSD",1644234203294,23.7529,117.8,117.71,63.64089581]
["bitfinex","SOLUSD",1644234204396,23.7529,117.8,117.71,69.64089581]
["bitfinex","SOLUSD",1644234204595,1.21219681,117.79,117.71,63.64089581]
["bitfinex","SOLUSD",1644234205196,1.21219681,117.79,117.71,69.64089581]
["bitfinex","SOLUSD",1644234205598,1.21219681,117.79,117.71,63.64089581]
["bitfinex","SOLUSD",1644234207099,1.21219681,117.79,117.71,69.64089581]
["bitfinex","SOLUSD",1644234207507,1.21219681,117.79,117.71,63.64089581]
["bitfinex","SOLUSD",1644234207903,1.21219681,117.79,117.71,69.64089581]
["bitfinex","SOLUSD",1644234208101,1.21219681,117.79,117.71,63.64089581]
["bitfinex","SOLUSD",1644234208503,1.21219681,117.79,117.72,1.90555673]
["bitfinex","SOLUSD",1644234208704,1.21219681,117.8,117.74,12.7365]
["bitfinex","SOLUSD",1644234208904,47.7341,117.85,117.75,35.5874]
["bitfinex","SOLUSD",1644234208905,1.21219681,117.81,117.75,35.5874]
["bitfinex","SOLUSD",1644234209109,1.21219681,117.82,117.75,43.43771818]
["bitfinex","SOLUSD",1644234209306,1.21219681,117.82,117.76,41.65925663]
["bitfinex","SOLUSD",1644234209507,1.21219681,117.82,117.77,12.42]
["bitfinex","SOLUSD",1644234209814,27.10648255,117.84,117.77,12.42]
["bitfinex","SOLUSD",1644234209815,1.21219681,117.83,117.77,37.68771818]
["bitfinex","SOLUSD",1644234210015,1.21219681,117.83,117.78,1.85031818]
["bitfinex","SOLUSD",1644234210216,1.21219681,117.83,117.78,14.52031818]
["bitfinex","SOLUSD",1644234211215,1.21219681,117.84,117.79,35.8138]
["bitfinex","SOLUSD",1644234211618,1.21219681,117.84,117.79,48.2338]
["bitfinex","SOLUSD",1644234212717,1.21219681,117.85,117.79,48.4838]
["bitfinex","SOLUSD",1644234213316,33.45790095,117.85,117.79,48.4838]
["bitfinex","SOLUSD",1644234214735,33.45790095,117.85,117.79,50.33411818]
["bitfinex","SOLUSD",1644234214935,32.24570414,117.85,117.79,50.33411818]
["bitfinex","SOLUSD",1644234215334,33.45790095,117.85,117.79,50.08411818]
["bitfinex","SOLUSD",1644234215737,33.45790095,117.85,117.79,50.33411818]
["bitfinex","SOLUSD",1644234216135,32.24570414,117.85,117.79,50.33411818]
["bitfinex","SOLUSD",1644234216737,33.45790095,117.85,117.79,50.33411818]
["bitfinex","SOLUSD",1644234217336,32.24570414,117.85,117.79,50.33411818]
["bitfinex","SOLUSD",1644234217739,33.45790095,117.85,117.79,50.33411818]
["bitfinex","SOLUSD",1644234218238,33.45790095,117.85,117.79,37.59881818]
["bitfinex","SOLUSD",1644234220243,32.24570414,117.85,117.79,35.4985]
["bitfinex","SOLUSD",1644234220444,33.45790095,117.85,117.79,35.4985]
["bitfinex","SOLUSD",1644234221345,33.45790095,117.85,117.79,48.4825]
["bitfinex","SOLUSD",1644234221546,32.24570414,117.85,117.79,50.33281818]
["bitfinex","SOLUSD",1644234223848,32.24570414,117.85,117.79,48.4825]
["bitfinex","SOLUSD",1644234225049,32.24570414,117.85,117.79,54.4825]
["bitfinex","SOLUSD",1644234226549,1.21219681,117.86,117.79,54.4825]
["bitfinex","SOLUSD",1644234226949,1.21219681,117.86,117.79,56.33281818]
["bitfinex","SOLUSD",1644234227551,34.48827038,117.86,117.79,56.33281818]
["bitfinex","SOLUSD",1644234229053,33.27607357,117.86,117.79,56.33281818]
["bitfinex","SOLUSD",1644234229255,34.48827038,117.86,117.79,56.33281818]
["bitfinex","SOLUSD",1644234229453,33.27607357,117.86,117.79,56.33281818]
["bitfinex","SOLUSD",1644234231055,33.27607357,117.86,117.79,68.76431818]
["bitfinex","SOLUSD",1644234233677,34.48827038,117.86,117.79,68.76431818]
["bitfinex","SOLUSD",1644234235877,34.48827038,117.86,117.79,62.76431818]
["bitfinex","SOLUSD",1644234236080,34.48827038,117.86,117.79,68.76431818]
["bitfinex","SOLUSD",1644234237680,1.21219681,117.86,117.79,68.76431818]
["bitfinex","SOLUSD",1644234237882,1.21219681,117.86,117.81,155.26]
["bitfinex","SOLUSD",1644234238184,1.21219681,117.87,117.82,26.99792485]
["bitfinex","SOLUSD",1644234238382,1.21219681,117.88,117.82,51.82942485]
["bitfinex","SOLUSD",1644234238584,1.21219681,117.88,117.83,1.85022485]
["bitfinex","SOLUSD",1644234238882,1.21219681,117.89,117.84,12.42]
["bitfinex","SOLUSD",1644234239286,1.21219681,117.89,117.84,20.52022485]
["bitfinex","SOLUSD",1644234239484,1.21219681,117.89,117.84,32.63722485]
["bitfinex","SOLUSD",1644234239684,1.21219681,117.89,117.84,56.68002485]
["bitfinex","SOLUSD",1644234240286,33.80761157,117.9,117.84,56.68002485]
["bitfinex","SOLUSD",1644234240287,35.01980838,117.9,117.84,56.68002485]
["bitfinex","SOLUSD",1644234240986,1.21219681,117.9,117.84,56.68002485]
["bitfinex","SOLUSD",1644234241188,26.12899681,117.91,117.84,56.68002485]
["bitfinex","SOLUSD",1644234242184,24.9168,117.91,117.84,56.68002485]
["bitfinex","SOLUSD",1644234242789,1.21219681,117.91,117.84,56.68002485]
["bitfinex","SOLUSD",1644234242986,32.21457355,117.92,117.84,56.68002485]
["bitfinex","SOLUSD",1644234243187,1.21219681,117.91,117.84,56.68002485]
["bitfinex","SOLUSD",1644234243388,25.01129681,117.91,117.84,56.68002485]
["bitfinex","SOLUSD",1644234243588,25.01129681,117.91,117.84,54.8298]
["bitfinex","SOLUSD",1644234244890,25.01129681,117.91,117.84,56.68002485]
["bitfinex","SOLUSD",1644234246092,25.01129681,117.91,117.84,69.40682485]
["bitfinex","SOLUSD",1644234246293,1.21219681,117.92,117.84,69.40682485]
["bitfinex","SOLUSD",1644234246492,1.21219681,117.93,117.84,228.90782485]
["bitfinex","SOLUSD",1644234246692,1.21219681,117.94,117.87,155.26]
["bitfinex","SOLUSD",1644234246894,544.92990109,117.96,117.89,155.22097837]
["bitfinex","SOLUSD",1644234247092,543.71770428,117.96,117.9,12.42]
["bitfinex","SOLUSD",1644234247293,1.21219681,117.98,117.91,48.12863467]
["bitfinex","SOLUSD",1644234247492,1.21219681,117.98,117.92,12.42]
["bitfinex","SOLUSD",1644234247892,1.21219681,117.98,117.93,1.85022485]
["bitfinex","SOLUSD",1644234248093,29.01174718,117.99,117.94,12.42]
["bitfinex","SOLUSD",1644234248293,1.21219681,117.99,117.94,12.67]
["bitfinex","SOLUSD",1644234248795,1.21219681,118.0,117.94,14.52022485]
["bitfinex","SOLUSD",1644234248993,0.1,118.01,117.94,14.52022485]
["bitfinex","SOLUSD",1644234248994,1.31219681,118.01,117.94,14.52022485]
["bitfinex","SOLUSD",1644234249195,24.53053731,118.0,117.94,14.52022485]
["bitfinex","SOLUSD",1644234249394,24.63053731,118.0,117.94,12.67]
["bitfinex","SOLUSD",1644234249594,1.31219681,118.0,117.94,12.67]
["bitfinex","SOLUSD",1644234249795,1.21219681,118.0,117.95,1.85022485]
["bitfinex","SOLUSD",1644234249999,1.21219681,118.01,117.96,12.42]
["bitfinex","SOLUSD",1644234250200,1.21219681,118.02,117.96,12.42]
["bitfinex","SOLUSD",1644234250396,97.0,118.01,117.92,1.84988967]
["bitfinex","SOLUSD",1644234250598,0.1,118.0,117.93,12.42]
["bitfinex","SOLUSD",1644234250799,12.8216,118.0,117.93,12.42]
["bitfinex","SOLUSD",1644234250999,28.75793424,117.99,117.93,12.42]
["bitfinex","SOLUSD",1644234251799,28.75793424,117.99,117.93,12.67]
["bitfinex","SOLUSD",1644234252602,28.75793424,117.99,117.94,1.84988967]
["bitfinex","SOLUSD",1644234252802,28.75793424,117.99,117.94,14.51988967]
["bitfinex","SOLUSD",1644234255507,28.75793424,117.99,117.94,14.26988967]
["bitfinex","SOLUSD",1644234255706,28.75793424,117.99,117.94,12.42]
["bitfinex","SOLUSD",1644234256108,29.00793424,117.99,117.94,12.42]
["bitfinex","SOLUSD",1644234257307,131.0,117.98,117.88,155.26]
["bitfinex","SOLUSD",1644234257508,135.239,117.98,117.86,4.238]
["bitfinex","SOLUSD",1644234257908,137.38582857,117.98,117.86,16.658]
["bitfinex","SOLUSD",1644234258308,20.77537007,117.97,117.86,16.658]
["bitfinex","SOLUSD",1644234258529,4.24,117.96,117.86,16.658]
["bitfinex","SOLUSD",1644234258730,7.42901711,117.95,117.86,16.658]
["bitfinex","SOLUSD",1644234258930,20.15651711,117.95,117.86,16.658]
["bitfinex","SOLUSD",1644234259431,4.24,117.94,117.87,1.84988967]
["bitfinex","SOLUSD",1644234259631,7.42901711,117.95,117.87,1.84988967]
["bitfinex","SOLUSD",1644234259830,7.42901711,117.95,117.86,12.42]
["bitfinex","SOLUSD",1644234261032,12.7274,117.94,117.86,12.42]
["bitfinex","SOLUSD",1644234261237,20.77537007,117.93,117.86,12.42]
["bitfinex","SOLUSD",1644234262533,33.50377007,117.93,117.86,12.42]
["bitfinex","SOLUSD",1644234263632,20.77537007,117.93,117.86,60.1820851]
["bitfinex","SOLUSD",1644234263833,20.77537007,117.93,117.86,60.4320851]
["bitfinex","SOLUSD",1644234264036,20.77537007,117.93,117.86,12.67]
["bitfinex","SOLUSD",1644234265135,20.77537007,117.93,117.86,25.3962]
["bitfinex","SOLUSD",1644234265334,12.7272,117.95,117.87,40.05308392]
["bitfinex","SOLUSD",1644234265737,0.25,117.95,117.87,52.72308392]
["bitfinex","SOLUSD",1644234266135,0.25,117.95,117.87,12.67]
["bitfinex","SOLUSD",1644234266336,0.25,117.96,117.87,12.67]
["bitfinex","SOLUSD",1644234266535,1.46219681,117.96,117.87,12.67]
["bitfinex","SOLUSD",1644234267135,19.83802294,117.95,117.87,12.67]
["bitfinex","SOLUSD",1644234267941,32.56422294,117.95,117.87,12.67]
["bitfinex","SOLUSD",1644234269142,32.81422294,117.95,117.87,12.67]
["bitfinex","SOLUSD",1644234269944,34.02641975,117.95,117.87,12.42]
["bitfinex","SOLUSD",1644234270145,36.17324832,117.95,117.85,12.42]
["bitfinex","SOLUSD",1644234270345,36.17324832,117.95,117.81,12.3728314]
["bitfinex","SOLUSD",1644234270346,5.45219681,117.94,117.81,12.3728314]
["bitfinex","SOLUSD",1644234270547,13.94659681,117.91,117.75,52.70235009]
["bitfinex","SOLUSD",1644234270746,1.21219681,117.88,117.75,47.2653]
["bitfinex","SOLUSD",1644234270947,9.57856105,117.88,117.77,42.03656416]
["bitfinex","SOLUSD",1644234271145,8.36636424,117.88,117.8,12.732]
["bitfinex","SOLUSD",1644234271645,21.10006424,117.88,117.79,56.86750425]
["bitfinex","SOLUSD",1644234272045,8.36636424,117.88,117.79,56.86750425]
["bitfinex","SOLUSD",1644234272246,8.61636424,117.88,117.79,56.86750425]
["bitfinex","SOLUSD",1644234272645,8.61636424,117.88,117.79,69.85220425]
["bitfinex","SOLUSD",1644234273345,8.61636424,117.88,117.79,69.60220425]
["bitfinex","SOLUSD",1644234273947,21.35016424,117.88,117.79,69.60220425]
["bitfinex","SOLUSD",1644234274447,21.35016424,117.88,117.79,25.1547]
["bitfinex","SOLUSD",1644234274647,21.35016424,117.88,117.79,12.42]
["bitfinex","SOLUSD",1644234275047,25.59316424,117.88,117.79,12.42]
["bitfinex","SOLUSD",1644234275546,21.35016424,117.88,117.79,52.34350782]
["bitfinex","SOLUSD",1644234275747,21.10016424,117.88,117.79,52.34350782]
["bitfinex","SOLUSD",1644234275946,21.10016424,117.88,117.79,12.42]
["bitfinex","SOLUSD",1644234276546,21.10016424,117.88,117.75,26.7893]
["bitfinex","SOLUSD",1644234276746,21.10016424,117.88,117.76,12.42]
["bitfinex","SOLUSD",1644234276947,45.73426424,117.88,117.76,60.65114756]
["bitfinex","SOLUSD",1644234277147,45.73426424,117.88,117.76,66.65114756]
["bitfinex","SOLUSD",1644234277947,45.73426424,117.88,117.76,66.90114756]
["bitfinex","SOLUSD",1644234281347,45.98426424,117.88,117.76,66.90114756]
["bitfinex","SOLUSD",1644234281546,45.73426424,117.88,117.76,66.90114756]
["bitfinex","SOLUSD",1644234281747,45.73426424,117.88,117.77,28.584]
["bitfinex","SOLUSD",1644234281946,45.73426424,117.88,117.78,12.7354]
["bitfinex","SOLUSD",1644234282348,45.73426424,117.88,117.78,12.9854]
["bitfinex","SOLUSD",1644234282549,45.73426424,117.88,117.78,12.7354]
["bitfinex","SOLUSD",1644234282751,45.73426424,117.88,117.78,12.9854]
["bitfinex","SOLUSD",1644234282948,45.98426424,117.88,117.78,12.7354]
["bitfinex","SOLUSD",1644234283148,45.98426424,117.88,117.77,49.4976]
["bitfinex","SOLUSD",1644234283350,45.98426424,117.88,117.77,55.4976]
["bitfinex","SOLUSD",1644234284151,45.98426424,117.88,117.77,90.17323527]
["bitfinex","SOLUSD",1644234284352,45.98426424,117.88,117.77,55.7476]
["bitfinex","SOLUSD",1644234284552,45.96026424,117.88,117.77,49.7476]
["bitfinex","SOLUSD",1644234284952,45.71026424,117.88,117.77,49.7476]
["bitfinex","SOLUSD",1644234285153,45.71026424,117.88,117.77,55.7476]
["bitfinex","SOLUSD",1644234285353,45.71026424,117.88,117.77,49.7476]
["bitfinex","SOLUSD",1644234287755,45.71026424,117.88,117.77,49.4976]
["bitfinex","SOLUSD",1644234287956,45.71026424,117.88,117.77,12.42]
["bitfinex","SOLUSD",1644234288156,47.17246105,117.88,117.77,12.42]
["bitfinex","SOLUSD",1644234289159,12.7417,117.84,117.75,4.243]
["bitfinex","SOLUSD",1644234289357,35.9828,117.84,117.75,4.243]
["bitfinex","SOLUSD",1644234289557,2.14682857,117.83,117.75,4.243]
["bitfinex","SOLUSD",1644234289756,19.83802294,117.82,117.75,4.243]
["bitfinex","SOLUSD",1644234289961,19.83802294,117.82,117.72,12.42]
["bitfinex","SOLUSD",1644234290159,43.90622294,117.82,117.72,12.42]
["bitfinex","SOLUSD",1644234291057,12.7428,117.81,117.72,12.42]
["bitfinex","SOLUSD",1644234291457,8.34236424,117.8,117.72,12.42]
["bitfinex","SOLUSD",1644234293057,12.744,117.79,117.72,12.42]
["bitfinex","SOLUSD",1644234293257,19.83802294,117.78,117.72,12.42]
["bitfinex","SOLUSD",1644234295360,19.83802294,117.78,117.72,12.67]
["bitfinex","SOLUSD",1644234296159,12.7427,117.81,117.72,12.42]
["bitfinex","SOLUSD",1644234296759,12.9927,117.81,117.72,12.42]
["bitfinex","SOLUSD",1644234296961,12.9927,117.81,117.72,12.67]
["bitfinex","SOLUSD",1644234297162,20.21064528,117.8,117.72,12.67]
["bitfinex","SOLUSD",1644234298165,20.21064528,117.8,117.72,25.4122]
["bitfinex","SOLUSD",1644234298364,12.7427,117.81,117.73,36.74977739]
["bitfinex","SOLUSD",1644234298565,48.5226,117.82,117.73,49.16977739]
["bitfinex","SOLUSD",1644234298764,48.5226,117.82,117.73,49.41977739]
["bitfinex","SOLUSD",1644234298966,435.72074695,117.86,117.73,55.41977739]
["bitfinex","SOLUSD",1644234299166,435.72074695,117.86,117.74,6.09935101]
["bitfinex","SOLUSD",1644234299366,26.3174679,117.85,117.75,51.83093738]
["bitfinex","SOLUSD",1644234299567,26.3174679,117.85,117.75,57.83093738]
["bitfinex","SOLUSD",1644234299792,26.3174679,117.85,117.75,100.53153738]
["bitfinex","SOLUSD",1644234299967,26.3174679,117.85,117.75,59.93628839]
["bitfinex","SOLUSD",1644234300166,26.3174679,117.85,117.76,112.5]
["bitfinex","SOLUSD",1644234300471,26.3174679,117.85,117.77,25.1561]
["bitfinex","SOLUSD",1644234300668,26.3174679,117.85,117.77,31.1561]
["bitfinex","SOLUSD",1644234300867,26.3174679,117.85,117.77,31.4061]
["bitfinex","SOLUSD",1644234301069,26.3174679,117.85,117.77,73.92866906]
["bitfinex","SOLUSD",1644234301468,26.3174679,117.85,117.77,25.4061]
["bitfinex","SOLUSD",1644234301867,26.3174679,117.85,117.77,31.4061]
["bitfinex","SOLUSD",1644234302067,26.3174679,117.85,117.77,25.4061]
["bitfinex","SOLUSD",1644234302267,26.5674679,117.85,117.77,25.4061]
["bitfinex","SOLUSD",1644234302972,26.5674679,117.85,117.77,64.73979692]
["bitfinex","SOLUSD",1644234303371,26.5674679,117.85,117.77,70.73979692]
["bitfinex","SOLUSD",1644234303574,26.5674679,117.85,117.77,64.73979692]
["bitfinex","SOLUSD",1644234303771,26.5674679,117.85,117.77,25.4061]
["bitfinex","SOLUSD",1644234304573,39.3050679,117.85,117.77,12.42]
["bitfinex","SOLUSD",1644234305073,43.5490679,117.85,117.77,12.42]
["bitfinex","SOLUSD",1644234305274,44.76126471,117.85,117.77,12.42]
["bitfinex","SOLUSD",1644234305477,40.51726471,117.85,117.77,12.42]
["bitfinex","SOLUSD",1644234305674,12.7413,117.82,117.75,47.4103]
["bitfinex","SOLUSD",1644234305875,12.7413,117.82,117.75,53.4103]
["bitfinex","SOLUSD",1644234306174,25.39547708,117.81,117.75,53.4103]
["bitfinex","SOLUSD",1644234307176,25.39547708,117.81,117.75,47.4103]
["bitfinex","SOLUSD",1644234307394,38.13697708,117.81,117.75,47.4103]
["bitfinex","SOLUSD",1644234308195,37.63697708,117.81,117.75,47.4103]
["bitfinex","SOLUSD",1644234308800,37.63697708,117.81,117.74,12.42]
["bitfinex","SOLUSD",1644234309598,37.88697708,117.81,117.74,12.42]
["bitfinex","SOLUSD",1644234310602,37.88697708,117.81,117.71,48.4519]
["bitfinex","SOLUSD",1644234310799,37.88697708,117.81,117.71,54.4519]
["bitfinex","SOLUSD",1644234310999,52.48780565,117.81,117.71,12.42]
["bitfinex","SOLUSD",1644234311199,56.73280565,117.81,117.69,112.5]
["bitfinex","SOLUSD",1644234311402,56.73280565,117.81,117.69,118.5]
["bitfinex","SOLUSD",1644234312100,57.94500246,117.81,117.68,12.42]
["bitfinex","SOLUSD",1644234312301,12.7523,117.77,117.67,1.19605009]
["bitfinex","SOLUSD",1644234312500,4.247,117.76,117.66,12.42]
["bitfinex","SOLUSD",1644234312700,2.7849101,117.75,117.66,12.42]
["bitfinex","SOLUSD",1644234312900,2.7849101,117.75,117.65,37.46265245]
["bitfinex","SOLUSD",1644234313103,4.93173867,117.75,117.64,126.11605009]
["bitfinex","SOLUSD",1644234313301,3.0349101,117.75,117.64,126.11605009]
["bitfinex","SOLUSD",1644234313503,3.0349101,117.75,117.64,126.36605009]
["bitfinex","SOLUSD",1644234313701,3.0349101,117.75,117.64,125.17]
["bitfinex","SOLUSD",1644234313902,12.7528,117.73,117.64,125.17]
["bitfinex","SOLUSD",1644234314103,24.89547708,117.72,117.64,125.17]
["bitfinex","SOLUSD",1644234314402,24.89547708,117.72,117.64,124.92]
["bitfinex","SOLUSD",1644234314604,24.89547708,117.72,117.64,112.5]
["bitfinex","SOLUSD",1644234315006,12.7531,117.71,117.61,1.19605009]
["bitfinex","SOLUSD",1644234315206,12.7531,117.71,117.6,13.61605009]
["bitfinex","SOLUSD",1644234315503,2.7849101,117.7,117.6,48.89588295]
["bitfinex","SOLUSD",1644234316106,2.7849101,117.7,117.6,12.42]
["bitfinex","SOLUSD",1644234316907,12.7569,117.67,117.6,12.42]
["bitfinex","SOLUSD",1644234317108,36.82034001,117.67,117.6,12.42]
["bitfinex","SOLUSD",1644234320212,37.07034001,117.67,117.6,12.42]
["bitfinex","SOLUSD",1644234321715,37.07034001,117.67,117.57,12.42]
["bitfinex","SOLUSD",1644234323915,37.07034001,117.67,117.57,12.67]
["bitfinex","SOLUSD",1644234324514,36.82034001,117.67,117.57,55.11220578]
["bitfinex","SOLUSD",1644234326017,36.82034001,117.67,117.57,67.87130578]
["bitfinex","SOLUSD",1644234327016,36.82034001,117.67,117.57,73.87130578]
["bitfinex","SOLUSD",1644234327221,36.82034001,117.67,117.57,67.87130578]
["bitfinex","SOLUSD",1644234328120,36.82034001,117.67,117.57,25.4291]
["bitfinex","SOLUSD",1644234328321,37.07034001,117.67,117.57,25.4291]
["bitfinex","SOLUSD",1644234329319,37.07034001,117.67,117.57,61.7832809]
["bitfinex","SOLUSD",1644234330221,37.07034001,117.67,117.57,25.1791]
["bitfinex","SOLUSD",1644234330423,37.07034001,117.67,117.57,12.42]
["bitfinex","SOLUSD",1644234331523,37.04034001,117.67,117.57,12.42]
["bitfinex","SOLUSD",1644234332425,3.61694717,117.65,117.57,12.42]
["bitfinex","SOLUSD",1644234332625,24.06344001,117.63,117.57,12.42]
["bitfinex","SOLUSD",1644234334047,36.82544001,117.63,117.57,12.42]
["bitfinex","SOLUSD",1644234336249,37.07544001,117.63,117.57,12.42]
["bitfinex","SOLUSD",1644234340954,37.07544001,117.63,117.55,96.8216]
["bitfinex","SOLUSD",1644234341957,37.07544001,117.63,117.55,50.0]
["bitfinex","SOLUSD",1644234342158,138.0,117.62,117.53,1.19605009]
["bitfinex","SOLUSD",1644234342458,138.0,117.62,117.47,12.59]
["bitfinex","SOLUSD",1644234342459,12.7695,117.6,117.49,1.19605009]
["bitfinex","SOLUSD",1644234342958,12.7695,117.6,117.48,23.86015009]
["bitfinex","SOLUSD",1644234343157,42.5704,117.57,117.48,28.11315009]
["bitfinex","SOLUSD",1644234343359,42.5704,117.57,117.48,5.44905009]
["bitfinex","SOLUSD",1644234343360,12.7712,117.56,117.48,5.44905009]
["bitfinex","SOLUSD",1644234343961,12.7712,117.56,117.48,4.253]
["bitfinex","SOLUSD",1644234344162,24.06344001,117.55,117.48,4.253]
["bitfinex","SOLUSD",1644234344360,12.7712,117.54,117.48,4.253]
["bitfinex","SOLUSD",1644234344763,12.7712,117.54,117.48,40.9956883]
["bitfinex","SOLUSD",1644234344961,0.25,117.56,117.48,40.9956883]
["bitfinex","SOLUSD",1644234345765,19.93940547,117.56,117.48,40.9956883]
["bitfinex","SOLUSD",1644234346466,19.93940547,117.56,117.48,36.7426883]
["bitfinex","SOLUSD",1644234347066,32.70940547,117.56,117.48,36.7426883]
["bitfinex","SOLUSD",1644234347464,32.70940547,117.56,117.47,17.1233]
["bitfinex","SOLUSD",1644234347666,32.70940547,117.56,117.47,17.3733]
["bitfinex","SOLUSD",1644234348465,32.70940547,117.56,117.47,63.79632356]
["bitfinex","SOLUSD",1644234349471,32.70940547,117.56,117.47,176.29632356]
["bitfinex","SOLUSD",1644234351767,32.70940547,117.56,117.47,177.49237365]
["bitfinex","SOLUSD",1644234351968,32.70940547,117.56,117.47,172.04332356]
["bitfinex","SOLUSD",1644234352170,32.70940547,117.56,117.47,125.3703]
["bitfinex","SOLUSD",1644234352370,32.70940547,117.56,117.47,112.6]
["bitfinex","SOLUSD",1644234354172,36.96240547,117.56,117.47,112.6]
["bitfinex","SOLUSD",1644234355174,32.70940547,117.56,117.47,112.6]
["bitfinex","SOLUSD",1644234358477,36.96240547,117.56,117.47,112.6]
["bitfinex","SOLUSD",1644234359475,32.70940547,117.56,117.47,112.6]
["bitfinex","SOLUSD",1644234359676,32.70940547,117.56,117.47,112.5]
["bitfinex","SOLUSD",1644234360077,32.70940547,117.56,117.47,112.6]
["bitfinex","SOLUSD",1644234360277,32.70940547,117.56,117.47,112.5]
["bitfinex","SOLUSD",1644234360476,45.12940547,117.56,117.47,112.6]
["bitfinex","SOLUSD",1644234360677,49.38240547,117.56,117.47,112.5]
["bitfinex","SOLUSD",1644234360876,49.38240547,117.56,117.47,112.6]
["bitfinex","SOLUSD",1644234361077,49.38240547,117.56,117.47,112.5]
["bitfinex","SOLUSD",1644234361279,49.38240547,117.56,117.47,112.6]
["bitfinex","SOLUSD",1644234361477,49.38240547,117.56,117.47,112.5]
["bitfinex","SOLUSD",1644234361778,49.38240547,117.56,117.47,112.6]
["bitfinex","SOLUSD",1644234361976,49.38240547,117.56,117.46,0.1]
["bitfinex","SOLUSD",1644234362177,74.32200547,117.56,117.46,0.1]
["bitfinex","SOLUSD",1644234364579,70.06900547,117.56,117.46,0.1]
["bitfinex","SOLUSD",1644234367404,74.32200547,117.56,117.46,0.1]
["bitfinex","SOLUSD",1644234368506,552.87172448,117.56,117.46,0.1]
["bitfinex","SOLUSD",1644234369707,557.12472448,117.56,117.46,0.1]
["bitfinex","SOLUSD",1644234370713,552.87172448,117.56,117.46,0.1]
["bitfinex","SOLUSD",1644234370909,550.72489591,117.56,117.46,0.1]
["bitfinex","SOLUSD",1644234372114,550.72489591,117.56,117.46,1.29605009]
["bitfinex","SOLUSD",1644234372512,552.87172448,117.56,117.46,0.1]
["bitfinex","SOLUSD",1644234372713,4.253,117.55,117.46,0.1]
["bitfinex","SOLUSD",1644234372914,12.42,117.54,117.46,0.1]
["bitfinex","SOLUSD",1644234373116,12.7799,117.52,117.46,0.1]
["bitfinex","SOLUSD",1644234373414,7.99098171,117.51,117.46,0.1]
["bitfinex","SOLUSD",1644234374414,12.7797,117.5,117.45,24.55291687]
["bitfinex","SOLUSD",1644234374617,61.0,117.49,117.4,1.19605009]
["bitfinex","SOLUSD",1644234374815,35.6169,117.5,117.39,28.19235009]
["bitfinex","SOLUSD",1644234375015,12.42,117.49,117.39,28.19235009]
["bitfinex","SOLUSD",1644234375215,12.42,117.49,117.39,26.9963]
["bitfinex","SOLUSD",1644234375516,12.7838,117.47,117.39,26.9963]
["bitfinex","SOLUSD",1644234375721,12.7838,117.47,117.39,4.255]
["bitfinex","SOLUSD",1644234375917,25.2038,117.47,117.39,4.255]
["bitfinex","SOLUSD",1644234376123,25.4538,117.47,117.39,4.255]
["bitfinex","SOLUSD",1644234376719,25.4538,117.47,117.38,112.5]
["bitfinex","SOLUSD",1644234380127,27.60062857,117.47,117.38,112.5]
["bitfinex","SOLUSD",1644234380327,25.4538,117.47,117.38,112.5]
["bitfinex","SOLUSD",1644234383527,25.4538,117.47,117.38,135.2023]
["bitfinex","SOLUSD",1644234383727,25.4538,117.47,117.39,38.53726156]
["bitfinex","SOLUSD",1644234383928,25.4538,117.47,117.38,135.2023]
["bitfinex","SOLUSD",1644234385132,25.4538,117.47,117.38,173.37143431]
["bitfinex","SOLUSD",1644234385333,12.7838,117.47,117.38,173.37143431]
["bitfinex","SOLUSD",1644234385536,12.7838,117.47,117.39,1.88361731]
["bitfinex","SOLUSD",1644234385736,12.7838,117.47,117.38,22.7023]
["bitfinex","SOLUSD",1644234385935,49.0223,117.47,117.37,112.78135928]
["bitfinex","SOLUSD",1644234386561,49.0223,117.47,117.37,137.36615928]
["bitfinex","SOLUSD",1644234388962,49.2723,117.47,117.37,137.36615928]
["bitfinex","SOLUSD",1644234389664,12.7878,117.44,117.37,0.28135928]
["bitfinex","SOLUSD",1644234389865,25.2078,117.44,117.37,0.28135928]
["bitfinex","SOLUSD",1644234390163,27.35462857,117.44,117.37,0.28135928]
["bitfinex","SOLUSD",1644234392367,24.85462857,117.44,117.37,0.28135928]
["bitfinex","SOLUSD",1644234392566,25.10462857,117.44,117.37,0.28135928]
["bitfinex","SOLUSD",1644234393170,29.36262857,117.44,117.37,0.28135928]
["bitfinex","SOLUSD",1644234394068,12.7933,117.42,117.37,0.28135928]
["bitfinex","SOLUSD",1644234394268,18.66183,117.41,117.37,0.28135928]
["bitfinex","SOLUSD",1644234394467,4.259,117.4,117.37,0.28135928]
["bitfinex","SOLUSD",1644234394668,16.679,117.4,117.36,0.38754792]
["bitfinex","SOLUSD",1644234394873,25.06765857,117.4,117.36,0.38754792]
["bitfinex","SOLUSD",1644234395068,20.80865857,117.4,117.36,0.38754792]
["bitfinex","SOLUSD",1644234395369,69.0,117.39,117.35,2.75217969]
["bitfinex","SOLUSD",1644234395568,61.42,117.38,117.32,0.53880997]
["bitfinex","SOLUSD",1644234395767,84.3618,117.38,117.32,0.53880997]
["bitfinex","SOLUSD",1644234395973,35.3618,117.38,117.32,0.53880997]
["bitfinex","SOLUSD",1644234396568,2.14682857,117.37,117.32,0.53880997]
["bitfinex","SOLUSD",1644234396772,12.7964,117.36,117.32,0.53880997]
["bitfinex","SOLUSD",1644234399776,13.0464,117.36,117.32,0.53880997]
["bitfinex","SOLUSD",1644234402678,37.648,117.36,117.32,0.53880997]
["bitfinex","SOLUSD",1644234404682,37.398,117.36,117.32,0.53880997]
["bitfinex","SOLUSD",1644234408283,37.648,117.36,117.32,0.53880997]
["bitfinex","SOLUSD",1644234408884,13.0464,117.36,117.32,0.53880997]
["bitfinex","SOLUSD",1644234409084,12.7964,117.36,117.32,0.53880997]
["bitfinex","SOLUSD",1644234412891,13.0464,117.36,117.32,0.53880997]
["bitfinex","SOLUSD",1644234413690,13.0464,117.36,117.32,48.92090321]
["bitfinex","SOLUSD",1644234413691,0.25,117.36,117.32,48.92090321]
["bitfinex","SOLUSD",1644234413889,0.25,117.36,117.33,0.2]
["bitfinex","SOLUSD",1644234414089,58.50750932,117.39,117.34,6.06439994]
["bitfinex","SOLUSD",1644234414293,58.50750932,117.39,117.34,43.45843252]
["bitfinex","SOLUSD",1644234414491,58.75750932,117.39,117.35,0.2]
["bitfinex","SOLUSD",1644234415192,71.29600932,117.39,117.32,0.53880997]
["bitfinex","SOLUSD",1644234416194,71.29600932,117.39,117.32,0.73880997]
["bitfinex","SOLUSD",1644234416391,71.54600932,117.39,117.32,0.73880997]
["bitfinex","SOLUSD",1644234416593,71.54600932,117.39,117.32,0.53880997]
["bitfinex","SOLUSD",1644234417493,13.0385,117.39,117.32,0.53880997]
["bitfinex","SOLUSD",1644234420623,104.0,117.38,117.29,1.19605009]
["bitfinex","SOLUSD",1644234420818,12.7947,117.35,117.27,1.19605009]
["bitfinex","SOLUSD",1644234421018,12.7947,117.35,117.26,53.6897]
["bitfinex","SOLUSD",1644234423418,12.7947,117.35,117.26,49.4297]
["bitfinex","SOLUSD",1644234424222,13.0447,117.35,117.26,49.4297]
["bitfinex","SOLUSD",1644234424920,12.7947,117.35,117.26,84.24726537]
["bitfinex","SOLUSD",1644234425321,12.7947,117.35,117.26,49.4297]
["bitfinex","SOLUSD",1644234426220,12.7947,117.35,117.26,96.88517367]
["bitfinex","SOLUSD",1644234427021,12.7947,117.35,117.26,49.4297]
["bitfinex","SOLUSD",1644234428227,12.7947,117.35,117.26,91.80034778]
["bitfinex","SOLUSD",1644234429829,13.0447,117.35,117.26,91.80034778]
["bitfinex","SOLUSD",1644234430629,37.5416,117.35,117.26,91.80034778]
["bitfinex","SOLUSD",1644234433735,37.5416,117.35,117.26,49.4297]
["bitfinex","SOLUSD",1644234435943,49.9616,117.35,117.26,49.4297]
["bitfinex","SOLUSD",1644234436337,54.2226,117.35,117.26,49.4297]
["bitfinex","SOLUSD",1644234437639,49.9616,117.35,117.26,24.4338]
["bitfinex","SOLUSD",1644234439041,49.9616,117.35,117.25,50.0]
["bitfinex","SOLUSD",1644234440042,52.10842857,117.35,117.25,50.0]
["bitfinex","SOLUSD",1644234441246,12.8018,117.32,117.25,50.0]
["bitfinex","SOLUSD",1644234445352,13.0518,117.32,117.25,50.0]
["bitfinex","SOLUSD",1644234446972,12.8018,117.32,117.25,50.0]
["bitfinex","SOLUSD",1644234448373,13.0518,117.32,117.25,50.0]
["bitfinex","SOLUSD",1644234448875,12.8026,117.3,117.25,50.0]
["bitfinex","SOLUSD",1644234449075,25.2226,117.3,117.25,50.0]
["bitfinex","SOLUSD",1644234449275,27.36942857,117.3,117.25,50.0]
["bitfinex","SOLUSD",1644234450284,27.36942857,117.3,117.25,48.08021148]
["bitfinex","SOLUSD",1644234451079,33.61125857,117.3,117.25,48.08021148]
["bitfinex","SOLUSD",1644234451278,37.87425857,117.3,117.25,48.08021148]
["bitfinex","SOLUSD",1644234452375,33.61125857,117.3,117.25,48.08021148]
["bitfinex","SOLUSD",1644234452776,33.86125857,117.3,117.25,48.08021148]
["bitfinex","SOLUSD",1644234455079,63.12127281,117.3,117.25,48.08021148]
["bitfinex","SOLUSD",1644234457380,63.12127281,117.3,117.22,0.42638352]
["bitfinex","SOLUSD",1644234457381,12.8096,117.27,117.22,0.42638352]
["bitfinex","SOLUSD",1644234457579,18.66183,117.26,117.22,0.42638352]
["bitfinex","SOLUSD",1644234458180,20.80865857,117.26,117.22,0.42638352]
["bitfinex","SOLUSD",1644234458780,12.8096,117.25,117.22,0.42638352]
["bitfinex","SOLUSD",1644234458983,12.8096,117.26,117.23,6.06439994]
["bitfinex","SOLUSD",1644234459180,25.02466005,117.3,117.24,84.0]
["bitfinex","SOLUSD",1644234459380,512.37970554,117.33,117.24,84.0]
["bitfinex","SOLUSD",1644234459583,499.95970554,117.33,117.25,97.99707934]
["bitfinex","SOLUSD",1644234459783,12.7938,117.36,117.26,4.261]
["bitfinex","SOLUSD",1644234459983,3.62928835,117.4,117.27,37.44622853]
["bitfinex","SOLUSD",1644234460182,50.94614855,117.46,117.29,42.79561305]
["bitfinex","SOLUSD",1644234460183,3.62928835,117.43,117.29,42.79561305]
["bitfinex","SOLUSD",1644234460382,7.25917392,117.45,117.29,42.79561305]
["bitfinex","SOLUSD",1644234460583,2.41972464,117.45,117.3,60.46667693]
["bitfinex","SOLUSD",1644234460783,2.41972464,117.44,117.36,12.7825]
["bitfinex","SOLUSD",1644234460983,2.41972464,117.44,117.37,43.05178433]
["bitfinex","SOLUSD",1644234461192,12.7837,117.47,117.36,25.2025]
["bitfinex","SOLUSD",1644234461594,4.56549894,117.46,117.36,25.2025]
["bitfinex","SOLUSD",1644234461794,2.41867037,117.45,117.34,46.0666]
["bitfinex","SOLUSD",1644234461994,12.7856,117.44,117.34,46.0666]
["bitfinex","SOLUSD",1644234462391,2.41867037,117.43,117.3,12.42]
["bitfinex","SOLUSD",1644234462591,28.57179894,117.43,117.28,28.2013]
["bitfinex","SOLUSD",1644234462793,52.93523078,117.42,117.28,36.3623]
["bitfinex","SOLUSD",1644234462993,43.47527037,117.41,117.28,42.63207]
["bitfinex","SOLUSD",1644234463193,41.36209894,117.41,117.28,42.63207]
["bitfinex","SOLUSD",1644234463395,38.94342857,117.41,117.28,90.14023927]
["bitfinex","SOLUSD",1644234463596,2.14682857,117.4,117.28,90.14023927]
["bitfinex","SOLUSD",1644234464494,12.7927,117.37,117.28,42.63207]
["bitfinex","SOLUSD",1644234464898,14.93952857,117.37,117.28,42.63207]
["bitfinex","SOLUSD",1644234465100,12.7927,117.37,117.28,42.63207]
["bitfinex","SOLUSD",1644234465300,12.7927,117.37,117.28,36.3623]
["bitfinex","SOLUSD",1644234465501,12.7927,117.37,117.29,40.21719392]
["bitfinex","SOLUSD",1644234465698,12.7927,117.37,117.28,23.9423]
["bitfinex","SOLUSD",1644234465902,14.93952857,117.37,117.28,23.9423]
["bitfinex","SOLUSD",1644234466101,12.7927,117.37,117.28,23.9423]
["bitfinex","SOLUSD",1644234466504,13.0427,117.37,117.28,23.9423]
["bitfinex","SOLUSD",1644234466698,13.0427,117.37,117.29,36.61554479]
["bitfinex","SOLUSD",1644234466902,13.0427,117.37,117.28,23.9423]
["bitfinex","SOLUSD",1644234467500,13.0427,117.37,117.27,23.6584]
["bitfinex","SOLUSD",1644234467901,13.0427,117.37,117.27,68.96816017]
["bitfinex","SOLUSD",1644234469303,15.18952857,117.37,117.27,23.6584]
["bitfinex","SOLUSD",1644234469701,19.45052857,117.37,117.27,23.6584]
["bitfinex","SOLUSD",1644234470102,2.42102034,117.36,117.27,23.6584]
["bitfinex","SOLUSD",1644234470402,12.7978,117.34,117.27,23.6584]
["bitfinex","SOLUSD",1644234471805,12.7978,117.34,117.25,23.8036]
["bitfinex","SOLUSD",1644234472204,13.0478,117.34,117.25,23.8036]
["bitfinex","SOLUSD",1644234472804,12.7978,117.34,117.26,43.99700462]
["bitfinex","SOLUSD",1644234473607,12.7978,117.34,117.25,23.8036]
["bitfinex","SOLUSD",1644234474607,12.7978,117.34,117.25,67.09909665]
["bitfinex","SOLUSD",1644234474806,13.0478,117.34,117.25,66.59909665]
["bitfinex","SOLUSD",1644234476207,13.0478,117.34,117.25,79.01909665]
["bitfinex","SOLUSD",1644234478507,12.7978,117.34,117.25,79.01909665]
["bitfinex","SOLUSD",1644234480111,13.0478,117.34,117.25,79.01909665]
["bitfinex","SOLUSD",1644234480811,12.7978,117.34,117.25,79.01909665]
["bitfinex","SOLUSD",1644234482013,12.7978,117.34,117.25,91.81399665]
["bitfinex","SOLUSD",1644234482216,13.0478,117.34,117.25,91.81399665]
["bitfinex","SOLUSD",1644234484015,0.25,117.34,117.25,93.66490391]
["bitfinex","SOLUSD",1644234484216,23.9436,117.4,117.25,93.91490391]
["bitfinex","SOLUSD",1644234484415,0.25,117.36,117.26,4.261]
["bitfinex","SOLUSD",1644234484620,8.26817458,117.39,117.28,12.7914]
["bitfinex","SOLUSD",1644234484819,8.26817458,117.39,117.29,84.31383846]
["bitfinex","SOLUSD",1644234485019,24.1936,117.4,117.29,86.16474572]
["bitfinex","SOLUSD",1644234485416,8.26851903,117.39,117.29,86.16474572]
["bitfinex","SOLUSD",1644234486019,12.7908,117.37,117.29,86.16474572]
["bitfinex","SOLUSD",1644234487736,13.0408,117.37,117.29,38.17230726]
["bitfinex","SOLUSD",1644234488735,13.0408,117.37,117.29,78.97909466]
["bitfinex","SOLUSD",1644234489136,13.0408,117.37,117.29,77.1281874]
["bitfinex","SOLUSD",1644234489537,13.0408,117.37,117.29,36.3214]
["bitfinex","SOLUSD",1644234489940,13.0408,117.37,117.29,12.42]
["bitfinex","SOLUSD",1644234490640,13.0408,117.37,117.29,58.98149464]
["bitfinex","SOLUSD",1644234490840,12.7908,117.37,117.29,58.98149464]
["bitfinex","SOLUSD",1644234491040,11.7908,117.37,117.29,58.98149464]
["bitfinex","SOLUSD",1644234492038,11.7908,117.37,117.29,12.42]
["bitfinex","SOLUSD",1644234492238,12.0408,117.37,117.29,12.42]
["bitfinex","SOLUSD",1644234493139,12.0408,117.37,117.29,14.27090726]
["bitfinex","SOLUSD",1644234493339,12.0408,117.37,117.3,46.90446255]
["bitfinex","SOLUSD",1644234493542,11.7908,117.37,117.3,59.32446255]
["bitfinex","SOLUSD",1644234495041,11.7908,117.37,117.3,12.42]
["bitfinex","SOLUSD",1644234495239,12.0408,117.37,117.3,12.42]
["bitfinex","SOLUSD",1644234497344,12.0408,117.37,117.31,41.83597402]
["bitfinex","SOLUSD",1644234498146,12.0408,117.37,117.3,12.42]
["bitfinex","SOLUSD",1644234499746,12.0408,117.37,117.29,39.24248609]
["bitfinex","SOLUSD",1644234499948,12.0408,117.37,117.28,12.42]
["bitfinex","SOLUSD",1644234500448,14.18762857,117.37,117.26,12.42]
["bitfinex","SOLUSD",1644234500650,18.44862857,117.37,117.26,36.846]
["bitfinex","SOLUSD",1644234501047,12.7973,117.33,117.26,36.846]
["bitfinex","SOLUSD",1644234502048,12.7973,117.33,117.27,48.29839923]
["bitfinex","SOLUSD",1644234502246,12.7973,117.33,117.27,12.42]
["bitfinex","SOLUSD",1644234504351,13.0473,117.33,117.26,24.426]
["bitfinex","SOLUSD",1644234505352,13.0473,117.33,117.26,59.68298606]
["bitfinex","SOLUSD",1644234506150,12.7973,117.33,117.26,59.68298606]
["bitfinex","SOLUSD",1644234509754,13.0473,117.33,117.26,59.68298606]
["bitfinex","SOLUSD",1644234511755,13.0473,117.33,117.26,24.426]
["bitfinex","SOLUSD",1644234512556,13.0473,117.33,117.27,12.42]
["bitfinex","SOLUSD",1644234512758,13.0473,117.33,117.27,48.47391912]
["bitfinex","SOLUSD",1644234512958,13.0473,117.33,117.27,12.42]
["bitfinex","SOLUSD",1644234513656,0.25,117.33,117.27,12.42]
["bitfinex","SOLUSD",1644234513858,12.7932,117.34,117.27,12.42]
["bitfinex","SOLUSD",1644234514057,12.7932,117.34,117.28,48.79066814]
["bitfinex","SOLUSD",1644234514256,12.7932,117.34,117.28,61.21066814]
["bitfinex","SOLUSD",1644234515659,12.7919,117.36,117.28,63.0669374]
["bitfinex","SOLUSD",1644234516057,12.7919,117.36,117.28,14.27626926]
["bitfinex","SOLUSD",1644234516258,12.7919,117.36,117.26,38.70226926]
["bitfinex","SOLUSD",1644234516459,14.93872857,117.36,117.26,38.70226926]
["bitfinex","SOLUSD",1644234517058,14.93872857,117.36,117.26,81.51970491]
["bitfinex","SOLUSD",1644234517459,15.18872857,117.36,117.26,81.51970491]
["bitfinex","SOLUSD",1644234517860,13.0419,117.36,117.26,81.51970491]
["bitfinex","SOLUSD",1644234518060,12.7952,117.33,117.26,81.51970491]
["bitfinex","SOLUSD",1644234518260,12.7952,117.33,117.26,79.66343565]
["bitfinex","SOLUSD",1644234521086,13.0452,117.33,117.26,79.66343565]
["bitfinex","SOLUSD",1644234521264,13.0452,117.33,117.26,81.51425304]
["bitfinex","SOLUSD",1644234521463,36.8346,117.35,117.26,81.51425304]
["bitfinex","SOLUSD",1644234522866,37.0846,117.35,117.26,81.51425304]
["bitfinex","SOLUSD",1644234523067,37.0846,117.35,117.26,94.30805304]
["bitfinex","SOLUSD",1644234523466,13.0427,117.35,117.26,94.30805304]
["bitfinex","SOLUSD",1644234525266,42.6435,117.37,117.27,155.26]
["bitfinex","SOLUSD",1644234525267,12.7906,117.37,117.27,155.26]
["bitfinex","SOLUSD",1644234525468,45.50025896,117.41,117.3,12.7892]
["bitfinex","SOLUSD",1644234525669,15.39287337,117.4,117.32,37.46314141]
["bitfinex","SOLUSD",1644234525867,2.42920276,117.39,117.32,37.46314141]
["bitfinex","SOLUSD",1644234526066,10.71763624,117.39,117.32,37.46314141]
["bitfinex","SOLUSD",1644234526266,21.07643348,117.39,117.33,12.42]
["bitfinex","SOLUSD",1644234526467,8.28843348,117.38,117.33,12.42]
["bitfinex","SOLUSD",1644234526667,8.28843348,117.38,117.34,43.4850646]
["bitfinex","SOLUSD",1644234527769,8.28843348,117.38,117.32,25.2078]
["bitfinex","SOLUSD",1644234527970,12.788,117.39,117.32,25.2078]
["bitfinex","SOLUSD",1644234528592,12.788,117.39,117.32,68.70669308]
["bitfinex","SOLUSD",1644234530173,13.038,117.39,117.32,68.70669308]
["bitfinex","SOLUSD",1644234531275,28.9063,117.41,117.33,1.85072486]
["bitfinex","SOLUSD",1644234531475,12.96367061,117.42,117.34,62.12136465]
["bitfinex","SOLUSD",1644234531773,3.62928835,117.46,117.35,1.85072486]
["bitfinex","SOLUSD",1644234531974,3.62928835,117.48,117.36,12.42]
["bitfinex","SOLUSD",1644234532176,8.28428029,117.45,117.38,191.54452897]
["bitfinex","SOLUSD",1644234532378,8.28428029,117.45,117.39,12.42]
["bitfinex","SOLUSD",1644234532573,8.28428029,117.49,117.4,43.93190355]
["bitfinex","SOLUSD",1644234532774,8.28428029,117.49,117.43,12.7753]
["bitfinex","SOLUSD",1644234532974,8.28428029,117.49,117.43,25.1953]
["bitfinex","SOLUSD",1644234533177,8.53428029,117.49,117.43,27.04602486]
["bitfinex","SOLUSD",1644234533376,0.25,117.49,117.44,40.87703045]
["bitfinex","SOLUSD",1644234533575,21.2423234,117.52,117.44,53.29703045]
["bitfinex","SOLUSD",1644234533782,2.42172663,117.51,117.44,53.29703045]
["bitfinex","SOLUSD",1644234533980,46.21358835,117.54,117.44,53.29703045]
["bitfinex","SOLUSD",1644234533981,2.42172663,117.53,117.44,53.29703045]
["bitfinex","SOLUSD",1644234534180,6.67672663,117.53,117.44,53.29703045]
["bitfinex","SOLUSD",1644234534380,2.42172663,117.52,117.44,12.42]
["bitfinex","SOLUSD",1644234534581,10.68847674,117.52,117.44,12.42]
["bitfinex","SOLUSD",1644234534782,23.46267674,117.52,117.44,27.04582486]
["bitfinex","SOLUSD",1644234534983,8.26675011,117.51,117.44,27.04582486]
["bitfinex","SOLUSD",1644234535384,8.26675011,117.52,117.45,43.39252221]
["bitfinex","SOLUSD",1644234535583,8.26675011,117.52,117.46,12.42]
["bitfinex","SOLUSD",1644234535784,8.26675011,117.54,117.46,12.42]
["bitfinex","SOLUSD",1644234536205,8.26675011,117.53,117.46,12.42]
["bitfinex","SOLUSD",1644234536608,102.95975338,117.56,117.46,12.42]
["bitfinex","SOLUSD",1644234536809,12.7731,117.54,117.46,25.1925]
["bitfinex","SOLUSD",1644234537010,12.7731,117.54,117.46,12.42]
["bitfinex","SOLUSD",1644234537209,2.14682857,117.53,117.44,12.42]
["bitfinex","SOLUSD",1644234537414,10.39771409,117.53,117.44,12.42]
["bitfinex","SOLUSD",1644234537812,8.25088552,117.52,117.44,12.42]
["bitfinex","SOLUSD",1644234538012,12.7769,117.51,117.44,12.42]
["bitfinex","SOLUSD",1644234539012,12.7769,117.51,117.42,12.42]
["bitfinex","SOLUSD",1644234541127,1.20304,117.5,117.42,12.42]
["bitfinex","SOLUSD",1644234541317,12.7801,117.48,117.42,12.42]
["bitfinex","SOLUSD",1644234542421,12.7801,117.48,117.43,43.00291334]
["bitfinex","SOLUSD",1644234542818,12.7801,117.48,117.42,12.42]
["bitfinex","SOLUSD",1644234543821,12.7801,117.48,117.43,35.68529768]
["bitfinex","SOLUSD",1644234544028,12.7801,117.48,117.42,12.42]
["bitfinex","SOLUSD",1644234545023,12.7801,117.48,117.43,35.64268105]
["bitfinex","SOLUSD",1644234546125,12.7801,117.48,117.41,12.42]
["bitfinex","SOLUSD",1644234546322,13.0301,117.48,117.41,12.42]
["bitfinex","SOLUSD",1644234547123,13.0301,117.48,117.41,53.20037204]
["bitfinex","SOLUSD",1644234549627,13.0301,117.48,117.41,12.42]
["bitfinex","SOLUSD",1644234550528,13.0301,117.48,117.41,25.1979]
["bitfinex","SOLUSD",1644234550729,13.0301,117.48,117.41,12.42]
["bitfinex","SOLUSD",1644234551140,14.23314,117.48,117.41,12.42]
["bitfinex","SOLUSD",1644234551332,14.23314,117.48,117.4,24.8552]
["bitfinex","SOLUSD",1644234552433,14.23314,117.48,117.4,68.15206181]
["bitfinex","SOLUSD",1644234552835,1.20304,117.47,117.4,68.15206181]
["bitfinex","SOLUSD",1644234553033,12.7806,117.46,117.4,24.8552]
["bitfinex","SOLUSD",1644234553836,12.7806,117.46,117.38,12.42]
["bitfinex","SOLUSD",1644234554035,12.7806,117.46,117.36,22.6143]
["bitfinex","SOLUSD",1644234554036,1.20304,117.45,117.36,37.3767]
["bitfinex","SOLUSD",1644234554334,12.7806,117.46,117.33,1.82380407]
["bitfinex","SOLUSD",1644234554335,12.7862,117.43,117.33,1.82380407]
["bitfinex","SOLUSD",1644234554536,13.98924,117.43,117.32,12.42]
["bitfinex","SOLUSD",1644234555155,13.98924,117.43,117.32,53.02486484]
["bitfinex","SOLUSD",1644234555555,1.20304,117.42,117.32,53.02486484]
["bitfinex","SOLUSD",1644234555758,12.7878,117.4,117.33,12.7862]
["bitfinex","SOLUSD",1644234556056,12.7878,117.4,117.34,39.33961163]
["bitfinex","SOLUSD",1644234556756,13.0378,117.4,117.34,39.33961163]
["bitfinex","SOLUSD",1644234557857,13.0378,117.4,117.33,12.7862]
["bitfinex","SOLUSD",1644234558859,13.0378,117.4,117.33,53.81103876]
["bitfinex","SOLUSD",1644234560561,14.24084,117.4,117.33,53.81103876]
["bitfinex","SOLUSD",1644234560764,13.0378,117.4,117.33,53.81103876]
["bitfinex","SOLUSD",1644234560962,13.0378,117.4,117.33,41.02483876]
["bitfinex","SOLUSD",1644234561370,14.24084,117.4,117.33,41.02483876]
["bitfinex","SOLUSD",1644234563966,12.7878,117.4,117.33,41.02483876]
["bitfinex","SOLUSD",1644234564365,12.7878,117.4,117.33,53.81183876]
["bitfinex","SOLUSD",1644234564566,12.7878,117.4,117.33,41.02483876]
["bitfinex","SOLUSD",1644234565172,13.99084,117.4,117.33,41.02483876]
["bitfinex","SOLUSD",1644234567570,1.20304,117.39,117.33,41.02483876]
["bitfinex","SOLUSD",1644234567770,12.7897,117.38,117.33,41.02483876]
["bitfinex","SOLUSD",1644234569570,12.7897,117.38,117.31,76.90000407]
["bitfinex","SOLUSD",1644234569971,13.99274,117.38,117.31,76.90000407]
["bitfinex","SOLUSD",1644234571371,14.24274,117.38,117.31,76.90000407]
["bitfinex","SOLUSD",1644234571773,14.24274,117.38,117.32,40.04263845]
["bitfinex","SOLUSD",1644234574674,14.24274,117.38,117.31,75.0762]
["bitfinex","SOLUSD",1644234575673,14.24274,117.38,117.31,112.73420544]
["bitfinex","SOLUSD",1644234577177,1.20304,117.37,117.31,112.73420544]
["bitfinex","SOLUSD",1644234578175,1.20304,117.36,117.31,75.0762]
["bitfinex","SOLUSD",1644234578577,1.20304,117.36,117.31,62.287]
["bitfinex","SOLUSD",1644234579377,1.20304,117.36,117.31,12.42]
["bitfinex","SOLUSD",1644234579576,1.20304,117.35,117.28,35.972]
["bitfinex","SOLUSD",1644234580577,1.20304,117.34,117.28,35.972]
["bitfinex","SOLUSD",1644234580776,13.99674,117.34,117.28,35.972]
["bitfinex","SOLUSD",1644234581176,14.24674,117.34,117.28,35.972]
["bitfinex","SOLUSD",1644234582578,14.24674,117.34,117.29,36.61398447]
["bitfinex","SOLUSD",1644234582780,1.45304,117.34,117.3,12.42]
["bitfinex","SOLUSD",1644234582980,1.20304,117.35,117.3,12.42]
["bitfinex","SOLUSD",1644234583178,24.371,117.37,117.31,39.46156078]
["bitfinex","SOLUSD",1644234583179,1.20304,117.36,117.31,39.46156078]
["bitfinex","SOLUSD",1644234583380,1.20304,117.36,117.32,12.42]
["bitfinex","SOLUSD",1644234584679,1.45304,117.36,117.32,12.42]
["bitfinex","SOLUSD",1644234584879,1.20304,117.36,117.32,12.42]
["bitfinex","SOLUSD",1644234585080,14.24424,117.36,117.32,12.42]
["bitfinex","SOLUSD",1644234586580,14.24424,117.36,117.33,46.0627158]
["bitfinex","SOLUSD",1644234586781,1.45304,117.36,117.33,46.0627158]
["bitfinex","SOLUSD",1644234586985,1.45304,117.36,117.34,6.06439994]
["bitfinex","SOLUSD",1644234588182,1.45304,117.36,117.31,12.42]
["bitfinex","SOLUSD",1644234588383,1.20304,117.35,117.31,12.42]
["bitfinex","SOLUSD",1644234589083,1.20304,117.35,117.31,25.2097]
["bitfinex","SOLUSD",1644234589285,1.20304,117.36,117.31,25.2097]
["bitfinex","SOLUSD",1644234591585,13.99434,117.36,117.28,4.261]
["bitfinex","SOLUSD",1644234591787,1.20304,117.32,117.23,4.261]
["bitfinex","SOLUSD",1644234591987,17.25888616,117.35,117.22,0.42638352]
["bitfinex","SOLUSD",1644234591988,1.20304,117.3,117.22,0.42638352]
["bitfinex","SOLUSD",1644234592186,1.20304,117.29,117.22,0.42638352]
["bitfinex","SOLUSD",1644234592586,12.7998,117.28,117.22,0.42638352]
["bitfinex","SOLUSD",1644234595989,12.7982,117.29,117.22,0.42638352]
["bitfinex","SOLUSD",1644234596189,0.25,117.28,117.22,0.42638352]
["bitfinex","SOLUSD",1644234596389,0.25,117.29,117.22,0.42638352]
["bitfinex","SOLUSD",1644234596791,1.45304,117.3,117.22,0.42638352]
["bitfinex","SOLUSD",1644234596988,1.20304,117.3,117.22,0.42638352]
["bitfinex","SOLUSD",1644234597192,1.45304,117.3,117.22,0.42638352]
["bitfinex","SOLUSD",1644234597391,12.7992,117.28,117.22,0.42638352]
["bitfinex","SOLUSD",1644234598590,12.798,117.3,117.22,0.42638352]
["bitfinex","SOLUSD",1644234599795,13.048,117.3,117.22,0.42638352]
["bitfinex","SOLUSD",1644234601890,12.798,117.3,117.22,0.42638352]
["bitfinex","SOLUSD",1644234602993,12.798,117.3,117.23,1.82380397]
["bitfinex","SOLUSD",1644234603192,12.798,117.3,117.24,46.33545375]
["bitfinex","SOLUSD",1644234603393,0.25,117.3,117.24,46.33545375]
["bitfinex","SOLUSD",1644234603614,0.25,117.3,117.24,48.15925772]
["bitfinex","SOLUSD",1644234603793,13.0459,117.31,117.24,48.15925772]
["bitfinex","SOLUSD",1644234604193,12.7959,117.31,117.24,48.15925772]
["bitfinex","SOLUSD",1644234605694,13.0459,117.31,117.24,48.15925772]
["bitfinex","SOLUSD",1644234607193,12.7959,117.31,117.24,48.15925772]
["bitfinex","SOLUSD",1644234608895,12.7947,117.32,117.24,48.15925772]
["bitfinex","SOLUSD",1644234609594,12.7947,117.32,117.24,72.11085772]
["bitfinex","SOLUSD",1644234610396,12.7947,117.32,117.24,84.90535772]
["bitfinex","SOLUSD",1644234611894,12.7947,117.32,117.24,97.32535772]
["bitfinex","SOLUSD",1644234613500,12.7947,117.32,117.24,97.57535772]
["bitfinex","SOLUSD",1644234614405,12.7947,117.32,117.24,97.32535772]
["bitfinex","SOLUSD",1644234614599,13.0447,117.32,117.24,97.32535772]
["bitfinex","SOLUSD",1644234617207,13.0447,117.32,117.24,97.57535772]
["bitfinex","SOLUSD",1644234620121,14.24774,117.32,117.24,97.57535772]
["bitfinex","SOLUSD",1644234620921,13.0447,117.32,117.24,97.57535772]
["bitfinex","SOLUSD",1644234621121,14.24774,117.32,117.24,97.57535772]
["bitfinex","SOLUSD",1644234621521,14.24774,117.32,117.24,97.32535772]
["bitfinex","SOLUSD",1644234621922,14.24774,117.32,117.24,84.53085772]
["bitfinex","SOLUSD",1644234622122,1.20304,117.31,117.24,84.53085772]
["bitfinex","SOLUSD",1644234622523,12.7975,117.3,117.24,84.53085772]
["bitfinex","SOLUSD",1644234623126,14.00054,117.3,117.24,84.53085772]
["bitfinex","SOLUSD",1644234623323,12.7975,117.3,117.24,84.53085772]
["bitfinex","SOLUSD",1644234623525,14.00054,117.3,117.24,84.53085772]
["bitfinex","SOLUSD",1644234624127,12.7975,117.3,117.24,84.53085772]
["bitfinex","SOLUSD",1644234625326,13.0475,117.3,117.24,84.53085772]
["bitfinex","SOLUSD",1644234626629,14.25054,117.3,117.24,84.53085772]
["bitfinex","SOLUSD",1644234628331,1.45304,117.3,117.24,84.53085772]
["bitfinex","SOLUSD",1644234628931,0.25,117.3,117.24,84.53085772]
["bitfinex","SOLUSD",1644234629330,1.20304,117.31,117.24,84.53085772]
["bitfinex","SOLUSD",1644234630031,1.20304,117.31,117.24,97.32585772]
["bitfinex","SOLUSD",1644234632633,13.99874,117.31,117.24,84.53085772]
["bitfinex","SOLUSD",1644234632833,14.24874,117.31,117.24,84.53085772]
["bitfinex","SOLUSD",1644234633437,14.24874,117.31,117.24,1.82380397]
["bitfinex","SOLUSD",1644234633636,1.20304,117.29,117.22,0.42638352]
["bitfinex","SOLUSD",1644234633838,12.8006,117.27,117.22,0.42638352]
["bitfinex","SOLUSD",1644234634435,14.00364,117.27,117.22,38.84434244]
["bitfinex","SOLUSD",1644234634637,12.8006,117.27,117.22,38.84434244]
["bitfinex","SOLUSD",1644234635236,12.8006,117.27,117.22,0.42638352]
["bitfinex","SOLUSD",1644234637339,14.00364,117.27,117.22,0.42638352]
["bitfinex","SOLUSD",1644234639140,12.8006,117.27,117.22,0.42638352]
["bitfinex","SOLUSD",1644234639941,13.0506,117.27,117.22,0.42638352]
["bitfinex","SOLUSD",1644234641145,12.8006,117.27,117.22,0.42638352]
["bitfinex","SOLUSD",1644234641343,12.7988,117.28,117.22,0.42638352]
["bitfinex","SOLUSD",1644234641545,49.63504,117.3,117.23,12.42]
["bitfinex","SOLUSD",1644234642948,12.7978,117.29,117.23,12.42]
["bitfinex","SOLUSD",1644234643649,13.0478,117.29,117.23,12.42]
["bitfinex","SOLUSD",1644234644046,61.2287,117.3,117.23,12.42]
["bitfinex","SOLUSD",1644234644249,61.2287,117.3,117.23,14.24380385]
["bitfinex","SOLUSD",1644234644449,1.20304,117.31,117.23,14.49380385]
["bitfinex","SOLUSD",1644234644647,1.20304,117.32,117.23,14.49380385]
["bitfinex","SOLUSD",1644234644848,1.20304,117.32,117.25,47.81090184]
["bitfinex","SOLUSD",1644234645047,1.20304,117.32,117.25,60.23090184]
["bitfinex","SOLUSD",1644234645250,1.20304,117.32,117.25,62.05470569]
["bitfinex","SOLUSD",1644234645849,0.25,117.32,117.25,62.05470569]
["bitfinex","SOLUSD",1644234646054,13.99664,117.33,117.26,12.7927]
["bitfinex","SOLUSD",1644234646251,14.24664,117.33,117.26,25.2127]
["bitfinex","SOLUSD",1644234646452,14.24664,117.33,117.26,27.03650385]
["bitfinex","SOLUSD",1644234648854,1.45304,117.33,117.26,27.03650385]
["bitfinex","SOLUSD",1644234650055,14.24634,117.33,117.26,27.03650385]
["bitfinex","SOLUSD",1644234650554,1.45304,117.33,117.26,27.03650385]
["bitfinex","SOLUSD",1644234650754,1.45304,117.33,117.26,27.28650385]
["bitfinex","SOLUSD",1644234650954,0.25,117.33,117.26,52.21550385]
["bitfinex","SOLUSD",1644234651361,1.20304,117.34,117.26,52.21550385]
["bitfinex","SOLUSD",1644234652759,13.99534,117.34,117.26,51.96550385]
["bitfinex","SOLUSD",1644234654761,14.24534,117.34,117.26,51.96550385]
["bitfinex","SOLUSD",1644234655561,1.20304,117.34,117.26,51.96550385]
["bitfinex","SOLUSD",1644234655761,1.20304,117.34,117.26,52.21550385]
["bitfinex","SOLUSD",1644234655968,1.20304,117.36,117.26,207.47550385]
["bitfinex","SOLUSD",1644234656167,1.20304,117.38,117.27,159.521]
["bitfinex","SOLUSD",1644234656464,1.20304,117.39,117.31,12.7844]
["bitfinex","SOLUSD",1644234656661,1.20304,117.39,117.32,24.2377]
["bitfinex","SOLUSD",1644234656861,1.20304,117.4,117.33,40.35417606]
["bitfinex","SOLUSD",1644234657061,1.20304,117.4,117.34,12.42]
["bitfinex","SOLUSD",1644234657260,1.20304,117.41,117.34,12.67]
["bitfinex","SOLUSD",1644234657468,1.20304,117.41,117.35,1.81924616]
["bitfinex","SOLUSD",1644234657759,1.20304,117.41,117.35,14.60244616]
["bitfinex","SOLUSD",1644234658162,22.9782,117.43,117.35,14.60244616]
["bitfinex","SOLUSD",1644234658163,1.20304,117.42,117.35,14.60244616]
["bitfinex","SOLUSD",1644234659462,36.96444,117.43,117.35,14.60244616]
["bitfinex","SOLUSD",1644234660563,37.21444,117.43,117.35,14.60244616]
["bitfinex","SOLUSD",1644234662267,23.2282,117.43,117.35,14.60244616]
["bitfinex","SOLUSD",1644234662468,23.2282,117.43,117.36,12.42]
["bitfinex","SOLUSD",1644234662668,23.2282,117.43,117.37,41.91870876]
["bitfinex","SOLUSD",1644234664173,22.9782,117.43,117.37,41.91870876]
["bitfinex","SOLUSD",1644234664372,22.9782,117.43,117.37,54.70030876]
["bitfinex","SOLUSD",1644234665773,22.9782,117.43,117.37,41.91870876]
["bitfinex","SOLUSD",1644234667893,23.2282,117.43,117.37,54.69990876]
["bitfinex","SOLUSD",1644234668493,22.9782,117.43,117.37,54.69990876]
["bitfinex","SOLUSD",1644234669794,23.2282,117.43,117.37,54.69990876]
["bitfinex","SOLUSD",1644234670193,23.2282,117.43,117.37,41.91870876]
["bitfinex","SOLUSD",1644234671395,23.2282,117.43,117.37,68.93935492]
["bitfinex","SOLUSD",1644234673697,22.9782,117.43,117.37,68.93935492]
["bitfinex","SOLUSD",1644234677212,23.2282,117.43,117.37,68.93935492]
["bitfinex","SOLUSD",1644234677709,0.25,117.43,117.37,69.18935492]
["bitfinex","SOLUSD",1644234678110,1.20304,117.45,117.37,69.18935492]
["bitfinex","SOLUSD",1644234678511,1.45304,117.45,117.37,69.18935492]
["bitfinex","SOLUSD",1644234679110,1.20304,117.44,117.37,69.18935492]
["bitfinex","SOLUSD",1644234680913,1.45304,117.44,117.37,69.18935492]
["bitfinex","SOLUSD",1644234681114,1.20304,117.44,117.37,82.08305492]
["bitfinex","SOLUSD",1644234681513,1.45304,117.44,117.37,82.08305492]
["bitfinex","SOLUSD",1644234682116,1.20304,117.43,117.37,82.08305492]
["bitfinex","SOLUSD",1644234684117,1.20304,117.43,117.37,81.83305492]
["bitfinex","SOLUSD",1644234684317,1.20304,117.43,117.37,25.2014]
["bitfinex","SOLUSD",1644234684518,1.20304,117.43,117.37,12.42]
["bitfinex","SOLUSD",1644234684919,1.20304,117.42,117.37,12.42]
["bitfinex","SOLUSD",1644234686017,1.20304,117.41,117.37,12.42]
["bitfinex","SOLUSD",1644234687619,1.20304,117.4,117.37,12.42]
["bitfinex","SOLUSD",1644234687821,1.20304,117.4,117.38,3.03219997]
["bitfinex","SOLUSD",1644234688221,1.20304,117.41,117.39,3.03219997]
["bitfinex","SOLUSD",1644234688619,1.20304,117.41,117.39,44.95651391]
["bitfinex","SOLUSD",1644234688920,1.20304,117.41,117.4,3.03219997]
["bitfinex","SOLUSD",1644234690121,1.20304,117.41,117.4,44.43317013]
["bitfinex","SOLUSD",1644234690721,1.20304,117.42,117.4,44.43317013]
["bitfinex","SOLUSD",1644234691119,1.20304,117.42,117.41,3.03219997]
["bitfinex","SOLUSD",1644234693023,1.20304,117.42,117.4,3.03219997]
["bitfinex","SOLUSD",1644234693223,2.4070524,117.43,117.4,3.03219997]
["bitfinex","SOLUSD",1644234693825,4.84313729,117.43,117.4,3.03219997]
["bitfinex","SOLUSD",1644234694023,2.4070524,117.43,117.36,35.15023231]
["bitfinex","SOLUSD",1644234694223,1.21806357,117.39,117.36,35.15023231]
["bitfinex","SOLUSD",1644234694524,1.21806357,117.39,117.37,6.06439994]
["bitfinex","SOLUSD",1644234696425,1.46806357,117.39,117.37,6.06439994]
["bitfinex","SOLUSD",1644234699633,1.46806357,117.39,117.34,26.18170383]
["bitfinex","SOLUSD",1644234699831,1.46806357,117.39,117.34,38.60170383]
["bitfinex","SOLUSD",1644234702255,1.46806357,117.39,117.35,1.80090383]
["bitfinex","SOLUSD",1644234703661,1.21806357,117.4,117.35,1.80090383]
["bitfinex","SOLUSD",1644234703858,1.21806357,117.41,117.37,44.20134493]
["bitfinex","SOLUSD",1644234704059,1.21806357,117.41,117.37,56.62134493]
["bitfinex","SOLUSD",1644234704257,1.21806357,117.41,117.37,58.42224876]
["bitfinex","SOLUSD",1644234704657,1.21806357,117.4,117.37,14.22090383]
["bitfinex","SOLUSD",1644234704858,1.21806357,117.4,117.38,6.06439994]
["bitfinex","SOLUSD",1644234705458,1.46806357,117.4,117.38,6.06439994]
["bitfinex","SOLUSD",1644234711365,1.21806357,117.39,117.32,4.259]
["bitfinex","SOLUSD",1644234711564,1.21806357,117.38,117.32,4.259]
["bitfinex","SOLUSD",1644234711765,1.21806357,117.37,117.32,4.259]
["bitfinex","SOLUSD",1644234711964,1.21806357,117.37,117.31,47.66554511]
["bitfinex","SOLUSD",1644234712164,1.46806357,117.37,117.31,47.66554511]
["bitfinex","SOLUSD",1644234712364,1.21806357,117.37,117.31,47.66554511]
["bitfinex","SOLUSD",1644234712564,1.46806357,117.37,117.31,47.66554511]
["bitfinex","SOLUSD",1644234712964,14.25846357,117.37,117.31,47.66554511]
["bitfinex","SOLUSD",1644234718870,1.21806357,117.36,117.31,47.66554511]
["bitfinex","SOLUSD",1644234719570,14.00846357,117.37,117.31,47.66554511]
["bitfinex","SOLUSD",1644234720275,14.25846357,117.37,117.31,47.66554511]
["bitfinex","SOLUSD",1644234722374,1.21806357,117.36,117.31,47.66554511]
["bitfinex","SOLUSD",1644234723571,14.00846357,117.37,117.31,47.66554511]
["bitfinex","SOLUSD",1644234724172,1.21806357,117.37,117.31,47.66554511]
["bitfinex","SOLUSD",1644234724372,1.21806357,117.38,117.31,47.66554511]
["bitfinex","SOLUSD",1644234724573,1.21806357,117.38,117.31,51.92554511]
["bitfinex","SOLUSD",1644234724774,1.21806357,117.38,117.31,64.34554511]
["bitfinex","SOLUSD",1644234724974,1.21806357,117.38,117.31,60.08554511]
["bitfinex","SOLUSD",1644234725973,1.21806357,117.38,117.31,72.87394511]
["bitfinex","SOLUSD",1644234726172,14.00686357,117.38,117.31,72.87394511]
["bitfinex","SOLUSD",1644234726375,1.21806357,117.37,117.31,72.87394511]
["bitfinex","SOLUSD",1644234726773,1.21806357,117.37,117.31,47.66554511]
["bitfinex","SOLUSD",1644234727373,1.21806357,117.36,117.31,47.66554511]
["bitfinex","SOLUSD",1644234728375,1.21806357,117.36,117.3,23.6047]
["bitfinex","SOLUSD",1644234728576,14.00876357,117.36,117.29,12.42]
["bitfinex","SOLUSD",1644234729578,1.21806357,117.35,117.29,12.42]
["bitfinex","SOLUSD",1644234729779,1.21806357,117.35,117.28,60.57019414]
["bitfinex","SOLUSD",1644234730182,1.46806357,117.35,117.28,60.57019414]
["bitfinex","SOLUSD",1644234730381,1.21806357,117.35,117.28,60.57019414]
["bitfinex","SOLUSD",1644234730581,1.46806357,117.35,117.27,12.42]
["bitfinex","SOLUSD",1644234730781,14.01166357,117.34,117.25,12.42]
["bitfinex","SOLUSD",1644234730983,1.21806357,117.33,117.25,12.42]
["bitfinex","SOLUSD",1644234731283,1.21806357,117.33,117.23,137.4273]
["bitfinex","SOLUSD",1644234731490,1.21806357,117.33,117.23,12.42]
["bitfinex","SOLUSD",1644234731686,12.7969,117.31,117.24,38.31552726]
["bitfinex","SOLUSD",1644234731883,4.263,117.3,117.24,38.31552726]
["bitfinex","SOLUSD",1644234732084,1.21806357,117.31,117.22,0.42638352]
["bitfinex","SOLUSD",1644234732484,4.263,117.3,117.22,0.42638352]
["bitfinex","SOLUSD",1644234732685,1.21806357,117.31,117.22,0.42638352]
["bitfinex","SOLUSD",1644234732886,12.7999,117.29,117.22,0.42638352]
["bitfinex","SOLUSD",1644234733385,14.01796357,117.29,117.22,0.42638352]
["bitfinex","SOLUSD",1644234733585,12.7999,117.29,117.22,0.42638352]
["bitfinex","SOLUSD",1644234736186,4.264,117.28,117.22,0.42638352]
["bitfinex","SOLUSD",1644234736387,12.806,117.27,117.22,0.42638352]
["bitfinex","SOLUSD",1644234736588,12.806,117.27,117.2,50.0]
["bitfinex","SOLUSD",1644234736589,45.0,117.24,117.15,59.511]
["bitfinex","SOLUSD",1644234736787,27.0189,117.26,117.15,59.511]
["bitfinex","SOLUSD",1644234736991,27.0189,117.26,117.15,50.0]
["bitfinex","SOLUSD",1644234737194,2.14682857,117.25,117.15,50.0]
["bitfinex","SOLUSD",1644234737387,12.8086,117.22,117.15,50.0]
["bitfinex","SOLUSD",1644234737588,17.0746,117.22,117.15,50.0]
["bitfinex","SOLUSD",1644234738388,12.8086,117.22,117.15,50.0]
["bitfinex","SOLUSD",1644234740692,12.8086,117.22,117.17,0.57340359]
["bitfinex","SOLUSD",1644234740891,13.0586,117.22,117.17,0.57340359]
["bitfinex","SOLUSD",1644234745095,12.8086,117.22,117.17,0.57340359]
["bitfinex","SOLUSD",1644234745895,12.8086,117.22,117.15,50.5708439]
["bitfinex","SOLUSD",1644234750102,13.0586,117.22,117.15,50.5708439]
["bitfinex","SOLUSD",1644234750701,13.0586,117.22,117.17,0.57340359]
["bitfinex","SOLUSD",1644234755104,12.8086,117.22,117.17,0.57340359]
["bitfinex","SOLUSD",1644234755306,12.8086,117.22,117.17,45.29114074]
["bitfinex","SOLUSD",1644234755805,12.8086,117.22,117.19,0.5708439]
["bitfinex","SOLUSD",1644234756005,23.4341,117.24,117.2,6.06439994]
["bitfinex","SOLUSD",1644234756213,12.8046,117.24,117.2,6.06439994]
["bitfinex","SOLUSD",1644234758809,13.0546,117.24,117.21,44.14880716]
["bitfinex","SOLUSD",1644234759009,13.0546,117.24,117.22,6.06439994]
["bitfinex","SOLUSD",1644234759511,12.8046,117.24,117.22,6.06439994]
["bitfinex","SOLUSD",1644234759710,1.21806357,117.27,117.22,6.06439994]
["bitfinex","SOLUSD",1644234759911,25.43756357,117.28,117.22,6.06439994]
["bitfinex","SOLUSD",1644234760713,12.8014,117.26,117.22,6.63140593]
["bitfinex","SOLUSD",1644234761312,14.26946357,117.26,117.22,6.63140593]
["bitfinex","SOLUSD",1644234762214,14.26946357,117.26,117.22,0.56700599]
["bitfinex","SOLUSD",1644234763316,1.21806357,117.25,117.22,0.56700599]
["bitfinex","SOLUSD",1644234763517,12.8072,117.24,117.22,0.56700599]
["bitfinex","SOLUSD",1644234765834,12.8072,117.24,117.18,35.07300146]
["bitfinex","SOLUSD",1644234767035,1.21806357,117.25,117.18,35.07300146]
["bitfinex","SOLUSD",1644234767234,1.21806357,117.25,117.19,23.9587]
["bitfinex","SOLUSD",1644234767435,1.21806357,117.26,117.2,12.7999]
["bitfinex","SOLUSD",1644234767635,1.21806357,117.27,117.2,12.7999]
["bitfinex","SOLUSD",1644234768233,1.46806357,117.27,117.21,23.9783]
["bitfinex","SOLUSD",1644234768437,14.01846357,117.27,117.22,35.82075094]
["bitfinex","SOLUSD",1644234768635,14.26846357,117.27,117.22,35.82075094]
["bitfinex","SOLUSD",1644234769135,13.0504,117.27,117.22,35.82075094]
["bitfinex","SOLUSD",1644234769335,14.26846357,117.27,117.22,35.82075094]
["bitfinex","SOLUSD",1644234769940,14.01846357,117.27,117.22,35.82075094]
["bitfinex","SOLUSD",1644234770136,12.8004,117.27,117.22,35.82075094]
["bitfinex","SOLUSD",1644234770339,14.01746357,117.28,117.22,48.62015094]
["bitfinex","SOLUSD",1644234770737,1.21806357,117.28,117.22,49.18715693]
["bitfinex","SOLUSD",1644234771738,1.21806357,117.29,117.22,49.18715693]
["bitfinex","SOLUSD",1644234771938,14.01666357,117.29,117.22,49.18715693]
["bitfinex","SOLUSD",1644234772138,14.26666357,117.29,117.22,49.18715693]
["bitfinex","SOLUSD",1644234775940,14.26666357,117.29,117.22,48.62015094]
["bitfinex","SOLUSD",1644234779847,1.21806357,117.28,117.22,48.62015094]
["bitfinex","SOLUSD",1644234780048,14.01786357,117.28,117.22,48.62015094]
["bitfinex","SOLUSD",1644234783851,14.26786357,117.28,117.22,48.62015094]
["bitfinex","SOLUSD",1644234784450,14.26786357,117.28,117.22,35.82075094]
["bitfinex","SOLUSD",1644234784851,14.01886357,117.27,117.22,35.82075094]
["bitfinex","SOLUSD",1644234785652,12.8008,117.27,117.22,35.82075094]
["bitfinex","SOLUSD",1644234786952,14.01886357,117.27,117.22,35.82075094]
["bitfinex","SOLUSD",1644234787352,14.26886357,117.27,117.22,35.82075094]
["bitfinex","SOLUSD",1644234787955,14.26886357,117.27,117.21,36.7791]
["bitfinex","SOLUSD",1644234789156,14.26886357,117.27,117.21,80.6840333]
["bitfinex","SOLUSD",1644234793261,14.26886357,117.27,117.21,23.9783]
["bitfinex","SOLUSD",1644234793461,14.26886357,117.27,117.16,151.8721]
["bitfinex","SOLUSD",1644234793663,1.21806357,117.25,117.17,23.4976]
["bitfinex","SOLUSD",1644234793861,12.8055,117.23,117.17,23.4976]
["bitfinex","SOLUSD",1644234794262,12.8055,117.23,117.18,41.93630751]
["bitfinex","SOLUSD",1644234797665,13.0555,117.23,117.18,41.93630751]
["bitfinex","SOLUSD",1644234801068,13.0555,117.23,117.2,0.85434656]
["bitfinex","SOLUSD",1644234805968,13.0555,117.23,117.18,42.78681649]
["bitfinex","SOLUSD",1644234806569,12.8055,117.23,117.18,42.78681649]
["bitfinex","SOLUSD",1644234808272,13.0555,117.23,117.18,42.78681649]
["bitfinex","SOLUSD",1644234809475,12.8055,117.23,117.18,42.78681649]
["bitfinex","SOLUSD",1644234809674,12.8038,117.24,117.18,42.78681649]
["bitfinex","SOLUSD",1644234810678,13.0538,117.24,117.18,42.78681649]
["bitfinex","SOLUSD",1644234810878,12.8028,117.25,117.2,0.85434656]
["bitfinex","SOLUSD",1644234811782,14.01976357,117.26,117.2,13.65644656]
["bitfinex","SOLUSD",1644234811982,12.8017,117.26,117.2,13.65644656]
["bitfinex","SOLUSD",1644234813785,13.0517,117.26,117.2,13.65644656]
["bitfinex","SOLUSD",1644234815185,14.01976357,117.26,117.2,13.65644656]
["bitfinex","SOLUSD",1644234815385,12.8017,117.26,117.2,13.65644656]
["bitfinex","SOLUSD",1644234815984,12.8017,117.26,117.22,43.82782726]
["bitfinex","SOLUSD",1644234816886,13.0517,117.26,117.22,43.82782726]
["bitfinex","SOLUSD",1644234818788,0.25,117.26,117.22,43.82782726]
["bitfinex","SOLUSD",1644234819289,14.01886357,117.27,117.22,43.82782726]
["bitfinex","SOLUSD",1644234820790,14.01886357,117.27,117.22,42.12680929]
["bitfinex","SOLUSD",1644234821223,14.01886357,117.27,117.22,54.92670929]
["bitfinex","SOLUSD",1644234821411,37.79066357,117.28,117.22,54.92670929]
["bitfinex","SOLUSD",1644234822810,38.04066357,117.28,117.22,54.92670929]
["bitfinex","SOLUSD",1644234824010,1.46806357,117.28,117.22,54.92670929]
["bitfinex","SOLUSD",1644234824213,0.25,117.28,117.22,54.92670929]
["bitfinex","SOLUSD",1644234824611,1.21806357,117.29,117.22,54.92670929]
["bitfinex","SOLUSD",1644234827018,14.26626357,117.29,117.22,54.92670929]
["bitfinex","SOLUSD",1644234829721,13.0482,117.29,117.22,67.59000929]
["bitfinex","SOLUSD",1644234829919,13.0482,117.29,117.22,54.92670929]
["bitfinex","SOLUSD",1644234831319,37.5941,117.29,117.22,54.92670929]
["bitfinex","SOLUSD",1644234832019,38.81216357,117.29,117.22,54.92670929]
["bitfinex","SOLUSD",1644234835727,38.81216357,117.29,117.22,12.7999]
["bitfinex","SOLUSD",1644234835926,1.21806357,117.28,117.2,12.9665]
["bitfinex","SOLUSD",1644234836128,1.21806357,117.26,117.18,28.2951]
["bitfinex","SOLUSD",1644234836330,12.805,117.25,117.18,28.2951]
["bitfinex","SOLUSD",1644234836728,14.02306357,117.25,117.19,41.0613224]
["bitfinex","SOLUSD",1644234837130,12.805,117.25,117.19,41.0613224]
["bitfinex","SOLUSD",1644234837329,14.02306357,117.25,117.19,41.0613224]
["bitfinex","SOLUSD",1644234838134,14.02306357,117.25,117.18,28.2951]
["bitfinex","SOLUSD",1644234838434,37.71266357,117.25,117.18,24.0311]
["bitfinex","SOLUSD",1644234839235,37.71266357,117.25,117.19,40.51711342]
["bitfinex","SOLUSD",1644234839837,37.96266357,117.25,117.19,40.51711342]
["bitfinex","SOLUSD",1644234841166,37.96266357,117.25,117.21,1.70485522]
["bitfinex","SOLUSD",1644234844370,1.21806357,117.24,117.21,1.70485522]
["bitfinex","SOLUSD",1644234844567,12.8089,117.23,117.21,1.70485522]
["bitfinex","SOLUSD",1644234844764,18.29196357,117.23,117.21,1.70485522]
["bitfinex","SOLUSD",1644234845164,12.8089,117.23,117.21,1.70485522]
["bitfinex","SOLUSD",1644234845866,12.8089,117.23,117.19,40.94153819]
["bitfinex","SOLUSD",1644234848267,13.0589,117.23,117.19,40.94153819]
["bitfinex","SOLUSD",1644234848668,12.8089,117.23,117.19,40.94153819]
["bitfinex","SOLUSD",1644234851072,12.8089,117.23,117.21,0.85242761]
["bitfinex","SOLUSD",1644234851268,13.0589,117.23,117.22,6.06439994]
["bitfinex","SOLUSD",1644234851569,1.21806357,117.26,117.22,6.06439994]
["bitfinex","SOLUSD",1644234851769,1.21806357,117.27,117.23,41.210113]
["bitfinex","SOLUSD",1644234851968,1.21806357,117.28,117.23,41.210113]
["bitfinex","SOLUSD",1644234852170,1.21806357,117.28,117.24,1.79999323]
["bitfinex","SOLUSD",1644234852370,1.21806357,117.28,117.25,48.72946705]
["bitfinex","SOLUSD",1644234852573,24.95426357,117.29,117.25,48.72946705]
["bitfinex","SOLUSD",1644234853173,25.20426357,117.29,117.25,48.72946705]
["bitfinex","SOLUSD",1644234853373,24.95426357,117.29,117.25,48.72946705]
["bitfinex","SOLUSD",1644234854675,25.20426357,117.29,117.25,48.72946705]
["bitfinex","SOLUSD",1644234854873,38.00326357,117.29,117.25,48.72946705]
["bitfinex","SOLUSD",1644234855078,38.00326357,117.29,117.23,12.7978]
["bitfinex","SOLUSD",1644234855273,38.00326357,117.29,117.22,36.7305]
["bitfinex","SOLUSD",1644234856074,38.00326357,117.29,117.23,41.50884983]
["bitfinex","SOLUSD",1644234864785,38.00326357,117.29,117.23,54.30754983]
["bitfinex","SOLUSD",1644234867291,38.00326357,117.29,117.23,41.50884983]
["bitfinex","SOLUSD",1644234868389,38.00326357,117.29,117.22,36.7306]
["bitfinex","SOLUSD",1644234868390,38.00326357,117.29,117.22,23.931]
["bitfinex","SOLUSD",1644234868591,12.8023,117.27,117.22,23.931]
["bitfinex","SOLUSD",1644234868795,14.02036357,117.27,117.18,4.264]
["bitfinex","SOLUSD",1644234868990,14.02036357,117.27,117.17,37.1708]
["bitfinex","SOLUSD",1644234869192,1.21806357,117.26,117.18,4.265]
["bitfinex","SOLUSD",1644234869391,1.21806357,117.26,117.19,38.00195695]
["bitfinex","SOLUSD",1644234869593,1.21806357,117.26,117.21,48.23755306]
["bitfinex","SOLUSD",1644234869792,1.21806357,117.27,117.21,48.23755306]
["bitfinex","SOLUSD",1644234869997,1.21806357,117.26,117.21,48.23755306]
["bitfinex","SOLUSD",1644234871094,12.8029,117.26,117.21,48.23755306]
["bitfinex","SOLUSD",1644234871893,12.8029,117.26,117.2,24.2454]
["bitfinex","SOLUSD",1644234872295,14.02096357,117.26,117.2,24.2454]
["bitfinex","SOLUSD",1644234872796,14.27096357,117.26,117.2,65.15244493]
["bitfinex","SOLUSD",1644234873197,14.27096357,117.26,117.2,40.90704493]
["bitfinex","SOLUSD",1644234875915,14.27096357,117.26,117.17,17.0702]
["bitfinex","SOLUSD",1644234876115,25.24756357,117.25,117.17,28.9239]
["bitfinex","SOLUSD",1644234876315,12.8066,117.23,117.17,28.9239]
["bitfinex","SOLUSD",1644234876715,12.8066,117.23,117.22,0.85050898]
["bitfinex","SOLUSD",1644234879617,12.8045,117.24,117.22,0.85050898]
["bitfinex","SOLUSD",1644234880017,13.0545,117.24,117.22,39.57573495]
["bitfinex","SOLUSD",1644234880218,1.21806357,117.25,117.22,39.57573495]
["bitfinex","SOLUSD",1644234880419,1.21806357,117.26,117.22,39.57573495]
["bitfinex","SOLUSD",1644234881518,1.21806357,117.26,117.22,0.85050898]
["bitfinex","SOLUSD",1644234881719,25.84666357,117.26,117.22,0.85050898]
["bitfinex","SOLUSD",1644234881920,12.8032,117.25,117.22,0.85050898]
["bitfinex","SOLUSD",1644234882521,25.84666357,117.26,117.22,0.85050898]
["bitfinex","SOLUSD",1644234883718,38.64896357,117.26,117.22,0.85050898]
["bitfinex","SOLUSD",1644234884718,38.89896357,117.26,117.22,0.85050898]
["bitfinex","SOLUSD",1644234886521,38.89896357,117.26,117.21,43.7081862]
["bitfinex","SOLUSD",1644234891425,38.89896357,117.26,117.23,0.84859068]
["bitfinex","SOLUSD",1644234891624,38.89896357,117.26,117.24,40.58616462]
["bitfinex","SOLUSD",1644234891823,14.27036357,117.26,117.23,0.84859068]
["bitfinex","SOLUSD",1644234895028,1.21806357,117.25,117.23,0.84859068]
["bitfinex","SOLUSD",1644234895227,14.02136357,117.25,117.23,0.84859068]
["bitfinex","SOLUSD",1644234896227,14.27136357,117.25,117.2,23.0246]
["bitfinex","SOLUSD",1644234896427,14.27136357,117.25,117.21,40.80504984]
["bitfinex","SOLUSD",1644234899629,1.21806357,117.24,117.21,40.80504984]
["bitfinex","SOLUSD",1644234900030,1.21806357,117.24,117.22,6.06439994]
["bitfinex","SOLUSD",1644234900432,1.21806357,117.25,117.22,6.06439994]
["bitfinex","SOLUSD",1644234901236,1.21806357,117.25,117.23,1.69718137]
["bitfinex","SOLUSD",1644234902134,1.21806357,117.25,117.24,3.03219997]
["bitfinex","SOLUSD",1644234903133,14.02026357,117.26,117.24,3.03219997]
["bitfinex","SOLUSD",1644234903533,14.27026357,117.26,117.24,3.03219997]
["bitfinex","SOLUSD",1644234904134,1.21806357,117.25,117.24,3.03219997]
["bitfinex","SOLUSD",1644234904334,1.21806357,117.25,117.24,48.96811082]
["bitfinex","SOLUSD",1644234904536,1.21806357,117.26,117.24,48.96811082]
["bitfinex","SOLUSD",1644234905537,1.21806357,117.27,117.25,3.03219997]
["bitfinex","SOLUSD",1644234905737,1.21806357,117.27,117.26,36.53097774]
["bitfinex","SOLUSD",1644234906340,1.21806357,117.27,117.26,39.56317771]
["bitfinex","SOLUSD",1644234906939,1.21806357,117.28,117.26,39.56317771]
["bitfinex","SOLUSD",1644234907139,0.25,117.27,117.26,39.56317771]
["bitfinex","SOLUSD",1644234907539,1.46806357,117.27,117.26,39.56317771]
["bitfinex","SOLUSD",1644234907939,0.25,117.27,117.26,39.56317771]
["bitfinex","SOLUSD",1644234908742,0.25,117.27,117.26,3.03219997]
["bitfinex","SOLUSD",1644234908943,1.46806357,117.27,117.25,3.03219997]
["bitfinex","SOLUSD",1644234909243,1.21806357,117.26,117.25,3.03219997]
["bitfinex","SOLUSD",1644234909443,1.21806357,117.26,117.24,0.84667271]
["bitfinex","SOLUSD",1644234909842,14.02126357,117.26,117.24,0.84667271]
["bitfinex","SOLUSD",1644234911041,14.02126357,117.26,117.22,68.16597286]
["bitfinex","SOLUSD",1644234912041,1.21806357,117.25,117.22,24.8233]
["bitfinex","SOLUSD",1644234912541,1.21806357,117.25,117.19,12.8026]
["bitfinex","SOLUSD",1644234912743,1.21806357,117.25,117.23,3.03219997]
["bitfinex","SOLUSD",1644234912744,14.02116357,117.25,117.23,3.03219997]
["bitfinex","SOLUSD",1644234912941,14.02116357,117.25,117.19,37.5279]
["bitfinex","SOLUSD",1644234913142,14.02116357,117.25,117.2,39.03695655]
["bitfinex","SOLUSD",1644234913341,14.02116357,117.25,117.19,24.7253]
["bitfinex","SOLUSD",1644234913544,14.02116357,117.25,117.17,12.42]
["bitfinex","SOLUSD",1644234913742,14.02406357,117.23,117.17,35.5495]
["bitfinex","SOLUSD",1644234914348,14.02406357,117.23,117.18,42.12605489]
["bitfinex","SOLUSD",1644234914745,12.806,117.23,117.18,42.12605489]
["bitfinex","SOLUSD",1644234916046,12.806,117.23,117.21,0.85242761]
["bitfinex","SOLUSD",1644234916246,12.806,117.23,117.22,6.06439994]
["bitfinex","SOLUSD",1644234918046,12.806,117.23,117.21,41.68780801]
["bitfinex","SOLUSD",1644234918247,13.056,117.23,117.21,41.68780801]
["bitfinex","SOLUSD",1644234919049,12.806,117.23,117.21,41.68780801]
["bitfinex","SOLUSD",1644234919249,12.8042,117.24,117.22,6.06439994]
["bitfinex","SOLUSD",1644234919452,12.8042,117.24,117.21,41.68780801]
["bitfinex","SOLUSD",1644234920550,13.0542,117.24,117.21,41.68780801]
["bitfinex","SOLUSD",1644234920752,13.0542,117.24,117.23,34.53535856]
["bitfinex","SOLUSD",1644234921453,0.25,117.24,117.23,40.5997585]
["bitfinex","SOLUSD",1644234921653,14.02106357,117.25,117.23,40.5997585]
["bitfinex","SOLUSD",1644234922055,1.21806357,117.25,117.23,40.5997585]
["bitfinex","SOLUSD",1644234922253,1.21806357,117.26,117.23,40.5997585]
["bitfinex","SOLUSD",1644234922673,14.01916357,117.27,117.23,40.5997585]
["bitfinex","SOLUSD",1644234922873,1.21806357,117.27,117.23,40.5997585]
["bitfinex","SOLUSD",1644234923074,1.46806357,117.27,117.23,40.5997585]
["bitfinex","SOLUSD",1644234923574,1.21806357,117.27,117.23,40.5997585]
["bitfinex","SOLUSD",1644234923774,1.21806357,117.28,117.23,53.3984585]
["bitfinex","SOLUSD",1644234923976,1.21806357,117.28,117.25,40.84220667]
["bitfinex","SOLUSD",1644234924678,1.21806357,117.28,117.26,6.06439994]
["bitfinex","SOLUSD",1644234925078,1.46806357,117.28,117.26,6.06439994]
["bitfinex","SOLUSD",1644234926279,1.46806357,117.28,117.27,40.26658269]
["bitfinex","SOLUSD",1644234926477,1.46806357,117.28,117.26,6.06439994]
["bitfinex","SOLUSD",1644234926677,1.46806357,117.28,117.26,3.03219997]
["bitfinex","SOLUSD",1644234926877,14.26796357,117.28,117.26,3.03219997]
["bitfinex","SOLUSD",1644234927879,14.26796357,117.28,117.27,3.03219997]
["bitfinex","SOLUSD",1644234928678,1.46806357,117.28,117.27,3.03219997]
["bitfinex","SOLUSD",1644234928879,0.25,117.28,117.27,3.03219997]
["bitfinex","SOLUSD",1644234934688,13.0498,117.28,117.27,3.03219997]
["bitfinex","SOLUSD",1644234934889,13.0498,117.28,117.26,3.03219997]
["bitfinex","SOLUSD",1644234935091,0.25,117.28,117.26,3.03219997]
["bitfinex","SOLUSD",1644234935291,1.21806357,117.29,117.27,3.03219997]
["bitfinex","SOLUSD",1644234935690,1.21806357,117.29,117.28,3.03219997]
["bitfinex","SOLUSD",1644234936290,1.46806357,117.29,117.28,3.03219997]
["bitfinex","SOLUSD",1644234937091,14.26756357,117.29,117.28,3.03219997]
["bitfinex","SOLUSD",1644234942105,1.21806357,117.29,117.28,3.03219997]
["bitfinex","SOLUSD",1644234942303,1.21806357,117.3,117.28,50.13655031]
["bitfinex","SOLUSD",1644234942505,1.21806357,117.31,117.28,50.13655031]
["bitfinex","SOLUSD",1644234942704,1.21806357,117.31,117.29,3.03219997]
["bitfinex","SOLUSD",1644234943103,14.01476357,117.31,117.3,3.03219997]
["bitfinex","SOLUSD",1644234943706,14.01476357,117.31,117.29,3.03219997]
["bitfinex","SOLUSD",1644234944107,1.21806357,117.3,117.29,3.03219997]
["bitfinex","SOLUSD",1644234944309,14.01506357,117.3,117.27,23.5182]
["bitfinex","SOLUSD",1644234944708,14.01506357,117.3,117.28,6.06439994]
["bitfinex","SOLUSD",1644234948018,14.01506357,117.3,117.27,70.86327639]
["bitfinex","SOLUSD",1644234948731,14.01506357,117.3,117.28,6.06439994]
["bitfinex","SOLUSD",1644234949530,14.01506357,117.3,117.27,70.86327639]
["bitfinex","SOLUSD",1644234949931,14.01506357,117.3,117.28,6.06439994]
["bitfinex","SOLUSD",1644234950331,14.01506357,117.3,117.28,3.03219997]
["bitfinex","SOLUSD",1644234950731,14.26506357,117.3,117.28,3.03219997]
["bitfinex","SOLUSD",1644234951333,14.26506357,117.3,117.29,3.03219997]
["bitfinex","SOLUSD",1644234952030,1.46806357,117.3,117.29,40.91915978]
["bitfinex","SOLUSD",1644234956935,6.6680524,117.34,117.29,40.91915978]
["bitfinex","SOLUSD",1644234957135,1.21304068,117.31,117.29,40.91915978]
["bitfinex","SOLUSD",1644234957536,1.21304068,117.31,117.3,3.03219997]
["bitfinex","SOLUSD",1644234958737,1.21304068,117.32,117.3,3.03219997]
["bitfinex","SOLUSD",1644234959240,12.7948,117.33,117.31,3.03219997]
["bitfinex","SOLUSD",1644234959439,12.7948,117.33,117.3,3.03219997]
["bitfinex","SOLUSD",1644234959639,12.7948,117.33,117.29,37.88695981]
["bitfinex","SOLUSD",1644234959940,1.21269891,117.31,117.29,37.88695981]
["bitfinex","SOLUSD",1644234960741,1.21269891,117.31,117.3,3.03219997]
["bitfinex","SOLUSD",1644234961640,1.21269891,117.31,117.29,37.88695981]
["bitfinex","SOLUSD",1644234962043,1.21269891,117.31,117.3,6.06439994]
["bitfinex","SOLUSD",1644234962442,1.21269891,117.31,117.29,37.88695981]
["bitfinex","SOLUSD",1644234963444,1.21269891,117.31,117.3,6.06439994]
["bitfinex","SOLUSD",1644234963841,1.21269891,117.31,117.29,37.88695981]
["bitfinex","SOLUSD",1644234965243,14.00809891,117.31,117.27,23.5182]
["bitfinex","SOLUSD",1644234966145,14.00809891,117.31,117.27,66.88833425]
["bitfinex","SOLUSD",1644234969047,1.21269891,117.3,117.27,66.88833425]
["bitfinex","SOLUSD",1644234969247,1.21269891,117.3,117.28,6.06439994]
["bitfinex","SOLUSD",1644234969547,1.21269891,117.3,117.29,34.71075662]
["bitfinex","SOLUSD",1644234970153,1.21269891,117.31,117.29,34.71075662]
["bitfinex","SOLUSD",1644234971052,1.21269891,117.31,117.3,6.06439994]
["bitfinex","SOLUSD",1644234971649,12.7944,117.32,117.3,6.06439994]
["bitfinex","SOLUSD",1644234972247,12.7944,117.32,117.3,3.03219997]
["bitfinex","SOLUSD",1644234972449,12.7944,117.32,117.29,34.71075662]
["bitfinex","SOLUSD",1644234972849,1.21323277,117.3,117.29,34.71075662]
["bitfinex","SOLUSD",1644234973049,14.01053277,117.3,117.29,34.71075662]
["bitfinex","SOLUSD",1644234974050,14.01053277,117.3,117.27,23.5182]
["bitfinex","SOLUSD",1644234974452,14.01053277,117.3,117.28,6.06439994]
["bitfinex","SOLUSD",1644234974853,14.01053277,117.3,117.28,3.03219997]
["bitfinex","SOLUSD",1644234975056,14.01053277,117.3,117.28,38.03755687]
["bitfinex","SOLUSD",1644234975657,14.01053277,117.3,117.29,3.03219997]
["bitfinex","SOLUSD",1644234977055,14.01053277,117.3,117.28,38.03755687]
["bitfinex","SOLUSD",1644234977455,14.01053277,117.3,117.29,3.03219997]
["bitfinex","SOLUSD",1644234977656,14.01053277,117.3,117.28,38.03755687]
["bitfinex","SOLUSD",1644234977955,1.21323277,117.29,117.28,38.03755687]
["bitfinex","SOLUSD",1644234980359,1.21323277,117.29,117.28,41.06975684]
["bitfinex","SOLUSD",1644234980560,1.21323277,117.29,117.28,35.0053569]
["bitfinex","SOLUSD",1644234980757,1.21323277,117.29,117.28,38.03755687]
["bitfinex","SOLUSD",1644234981558,1.21323277,117.29,117.28,41.06975684]
["bitfinex","SOLUSD",1644234984760,1.21323277,117.3,117.28,41.06975684]
["bitfinex","SOLUSD",1644234985359,1.21323277,117.29,117.28,41.06975684]
["bitfinex","SOLUSD",1644234985562,1.21323277,117.3,117.28,41.06975684]
["bitfinex","SOLUSD",1644234987665,12.7941,117.33,117.28,41.06975684]
["bitfinex","SOLUSD",1644234987863,43.14562414,117.41,117.28,41.06975684]
["bitfinex","SOLUSD",1644234987864,2.4070524,117.35,117.3,41.31394607]
["bitfinex","SOLUSD",1644234988064,74.14828835,117.38,117.3,53.73394607]
["bitfinex","SOLUSD",1644234988065,4.83110678,117.37,117.3,53.73394607]
["bitfinex","SOLUSD",1644234988263,4.83110678,117.37,117.31,24.4877]
["bitfinex","SOLUSD",1644234988463,26.0254524,117.38,117.32,45.04205329]
["bitfinex","SOLUSD",1644234989063,23.6184,117.38,117.32,45.04205329]
["bitfinex","SOLUSD",1644234989267,36.4074,117.38,117.32,45.04205329]
["bitfinex","SOLUSD",1644234989665,4.26,117.37,117.32,45.04205329]
["bitfinex","SOLUSD",1644234991066,17.0504,117.37,117.32,45.04205329]
["bitfinex","SOLUSD",1644234993067,12.7904,117.37,117.32,45.04205329]
["bitfinex","SOLUSD",1644234995772,23.6184,117.38,117.32,45.04205329]
["bitfinex","SOLUSD",1644234995773,36.4078,117.38,117.32,45.04205329]
["bitfinex","SOLUSD",1644234996174,36.4078,117.38,117.32,57.83115329]
["bitfinex","SOLUSD",1644234997275,23.6184,117.38,117.32,57.83115329]
["bitfinex","SOLUSD",1644234997497,4.26,117.39,117.32,57.83115329]
["bitfinex","SOLUSD",1644234997696,22.5822,117.4,117.32,70.25115329]
["bitfinex","SOLUSD",1644234997897,22.5822,117.4,117.33,23.0356]
["bitfinex","SOLUSD",1644234998098,22.5822,117.4,117.34,40.52152282]
["bitfinex","SOLUSD",1644234998496,35.3696,117.4,117.34,40.52152282]
["bitfinex","SOLUSD",1644234999299,35.3696,117.4,117.34,53.30802282]
["bitfinex","SOLUSD",1644235004106,35.3696,117.4,117.34,40.52152282]
["bitfinex","SOLUSD",1644235006911,22.5822,117.4,117.34,53.30792282]
["bitfinex","SOLUSD",1644235007610,40.2635,117.41,117.34,53.30792282]
["bitfinex","SOLUSD",1644235007810,23.2171,117.41,117.34,53.30792282]
["bitfinex","SOLUSD",1644235008010,23.2171,117.41,117.35,22.6446]
["bitfinex","SOLUSD",1644235008212,23.2171,117.41,117.36,36.3573644]
["bitfinex","SOLUSD",1644235009112,4.259,117.43,117.36,49.1417644]
["bitfinex","SOLUSD",1644235009311,4.259,117.43,117.35,22.6446]
["bitfinex","SOLUSD",1644235009312,15.1909524,117.44,117.38,43.31126745]
["bitfinex","SOLUSD",1644235009513,4.259,117.43,117.38,43.31126745]
["bitfinex","SOLUSD",1644235009715,12.7839,117.44,117.38,43.31126745]
["bitfinex","SOLUSD",1644235011016,4.258,117.43,117.38,43.31126745]
["bitfinex","SOLUSD",1644235011617,15.1891524,117.45,117.38,43.31126745]
["bitfinex","SOLUSD",1644235011819,12.7821,117.45,117.39,23.6203]
["bitfinex","SOLUSD",1644235012018,12.7821,117.45,117.4,42.28156131]
["bitfinex","SOLUSD",1644235015127,27.3178524,117.46,117.4,42.28156131]
["bitfinex","SOLUSD",1644235015326,24.9108,117.46,117.4,42.28156131]
["bitfinex","SOLUSD",1644235016349,24.9108,117.46,117.4,46.53856131]
["bitfinex","SOLUSD",1644235016750,2.4070524,117.47,117.4,59.31846131]
["bitfinex","SOLUSD",1644235016951,2.4070524,117.48,117.42,40.52983432]
["bitfinex","SOLUSD",1644235017150,4.82430302,117.48,117.42,52.94983432]
["bitfinex","SOLUSD",1644235017950,4.82430302,117.48,117.42,65.72693432]
["bitfinex","SOLUSD",1644235017951,2.41725062,117.48,117.42,65.72693432]
["bitfinex","SOLUSD",1644235018151,25.4268524,117.49,117.42,65.72693432]
["bitfinex","SOLUSD",1644235018352,23.0198,117.49,117.42,65.72693432]
["bitfinex","SOLUSD",1644235019553,23.0198,117.49,117.42,69.98293432]
["bitfinex","SOLUSD",1644235022555,12.7771,117.5,117.42,69.98293432]
["bitfinex","SOLUSD",1644235022760,12.7771,117.5,117.44,44.06805228]
["bitfinex","SOLUSD",1644235023757,12.7755,117.51,117.44,56.84355228]
["bitfinex","SOLUSD",1644235023959,2.4070524,117.52,117.44,58.64855296]
["bitfinex","SOLUSD",1644235024159,6.6630524,117.53,117.46,37.90886885]
["bitfinex","SOLUSD",1644235024359,4.256,117.53,117.46,50.53286885]
["bitfinex","SOLUSD",1644235024558,4.256,117.53,117.46,62.95286885]
["bitfinex","SOLUSD",1644235024960,4.256,117.53,117.46,75.72576885]
["bitfinex","SOLUSD",1644235026059,4.255,117.54,117.46,75.72576885]
["bitfinex","SOLUSD",1644235029566,4.255,117.54,117.46,77.53076953]
["bitfinex","SOLUSD",1644235029766,2.4070524,117.57,117.48,44.37657666]
["bitfinex","SOLUSD",1644235029966,29.8500524,117.58,117.51,38.28203677]
["bitfinex","SOLUSD",1644235030967,12.7691,117.57,117.51,38.28203677]
["bitfinex","SOLUSD",1644235033367,25.5950524,117.58,117.51,38.28203677]
["bitfinex","SOLUSD",1644235033568,35.9561,117.58,117.51,51.05013677]
["bitfinex","SOLUSD",1644235033767,35.9561,117.58,117.51,38.28203677]
["bitfinex","SOLUSD",1644235033968,4.253,117.57,117.51,38.28203677]
["bitfinex","SOLUSD",1644235034969,12.7707,117.56,117.51,38.28203677]
["bitfinex","SOLUSD",1644235035268,12.7707,117.56,117.49,23.3831]
["bitfinex","SOLUSD",1644235036069,12.7707,117.56,117.5,43.70814485]
["bitfinex","SOLUSD",1644235047482,15.1777524,117.56,117.5,43.70814485]
["bitfinex","SOLUSD",1644235048183,15.1777524,117.56,117.49,23.3831]
["bitfinex","SOLUSD",1644235048585,4.82611137,117.55,117.49,23.3831]
["bitfinex","SOLUSD",1644235048783,12.7723,117.54,117.49,23.3831]
["bitfinex","SOLUSD",1644235049483,12.7723,117.54,117.49,58.57771357]
["bitfinex","SOLUSD",1644235050084,15.1793524,117.54,117.49,58.57771357]
["bitfinex","SOLUSD",1644235054487,4.83244976,117.53,117.49,58.57771357]
["bitfinex","SOLUSD",1644235055488,17.60544976,117.53,117.49,58.57771357]
["bitfinex","SOLUSD",1644235055690,15.1800524,117.53,117.49,58.57771357]
["bitfinex","SOLUSD",1644235057710,15.1800524,117.53,117.49,23.3831]
["bitfinex","SOLUSD",1644235058510,2.4070524,117.53,117.49,23.3831]
["bitfinex","SOLUSD",1644235058712,4.83455597,117.53,117.49,23.3831]
["bitfinex","SOLUSD",1644235058911,4.83455597,117.53,117.49,61.24834722]
["bitfinex","SOLUSD",1644235060315,4.83455597,117.53,117.49,37.86524722]
["bitfinex","SOLUSD",1644235060513,4.83455597,117.53,117.47,36.9113]
["bitfinex","SOLUSD",1644235060714,2.4070524,117.52,117.47,24.139]
["bitfinex","SOLUSD",1644235060915,4.83455597,117.52,117.47,24.139]
["bitfinex","SOLUSD",1644235061613,4.83455597,117.52,117.47,62.24559244]
["bitfinex","SOLUSD",1644235063716,4.83455597,117.52,117.47,76.81359482]
["bitfinex","SOLUSD",1644235063918,15.1790524,117.54,117.47,76.81359482]
["bitfinex","SOLUSD",1644235064116,15.1790524,117.54,117.49,34.95908178]
["bitfinex","SOLUSD",1644235065316,15.1790524,117.54,117.48,24.0004]
["bitfinex","SOLUSD",1644235065516,2.42704739,117.53,117.48,24.0004]
["bitfinex","SOLUSD",1644235065717,17.60719979,117.53,117.48,24.0004]
["bitfinex","SOLUSD",1644235065916,15.1801524,117.53,117.48,24.0004]
["bitfinex","SOLUSD",1644235066316,15.1801524,117.53,117.48,58.41155145]
["bitfinex","SOLUSD",1644235066919,15.1801524,117.53,117.45,17.0297]
["bitfinex","SOLUSD",1644235067119,12.7772,117.5,117.45,4.255]
["bitfinex","SOLUSD",1644235067319,15.1842524,117.5,117.41,4.256]
["bitfinex","SOLUSD",1644235067518,22.6704,117.49,117.41,27.413]
["bitfinex","SOLUSD",1644235067717,25.09732778,117.49,117.41,27.413]
["bitfinex","SOLUSD",1644235067918,22.6704,117.49,117.42,47.33251189]
["bitfinex","SOLUSD",1644235068318,25.0774524,117.49,117.41,27.413]
["bitfinex","SOLUSD",1644235068519,17.0359,117.48,117.41,23.157]
["bitfinex","SOLUSD",1644235069321,17.0359,117.48,117.42,35.80854432]
["bitfinex","SOLUSD",1644235069521,12.7789,117.48,117.42,35.80854432]
["bitfinex","SOLUSD",1644235070322,12.7789,117.48,117.41,23.157]
["bitfinex","SOLUSD",1644235071323,12.7789,117.48,117.42,46.92589834]
["bitfinex","SOLUSD",1644235071523,17.0359,117.48,117.42,46.92589834]
["bitfinex","SOLUSD",1644235075523,12.7789,117.48,117.42,46.92589834]
["bitfinex","SOLUSD",1644235076524,12.7789,117.48,117.41,23.157]
["bitfinex","SOLUSD",1644235076725,17.0359,117.48,117.41,23.157]
["bitfinex","SOLUSD",1644235077726,17.0359,117.48,117.41,67.52082433]
["bitfinex","SOLUSD",1644235083030,12.7789,117.48,117.41,67.52082433]
["bitfinex","SOLUSD",1644235086134,12.7789,117.48,117.41,23.157]
["bitfinex","SOLUSD",1644235086335,17.0359,117.48,117.41,23.157]
["bitfinex","SOLUSD",1644235087135,17.0359,117.48,117.41,60.18550558]
["bitfinex","SOLUSD",1644235087535,12.7789,117.48,117.41,60.18550558]
["bitfinex","SOLUSD",1644235088136,12.7789,117.48,117.41,72.60550558]
["bitfinex","SOLUSD",1644235088737,12.7789,117.48,117.42,4.257]
["bitfinex","SOLUSD",1644235088937,12.7772,117.49,117.43,60.28875055]
["bitfinex","SOLUSD",1644235089237,2.4070524,117.52,117.43,62.08445293]
["bitfinex","SOLUSD",1644235089436,25.8251524,117.53,117.45,45.47681376]
["bitfinex","SOLUSD",1644235089636,23.4181,117.53,117.45,57.89681376]
["bitfinex","SOLUSD",1644235090936,12.7763,117.5,117.46,22.8849]
["bitfinex","SOLUSD",1644235091137,12.7763,117.5,117.47,48.70613453]
["bitfinex","SOLUSD",1644235091338,12.7763,117.5,117.48,3.03219997]
["bitfinex","SOLUSD",1644235091738,66.0057,117.53,117.49,3.03219997]
["bitfinex","SOLUSD",1644235091936,42.5876,117.53,117.49,3.03219997]
["bitfinex","SOLUSD",1644235092439,42.5876,117.53,117.47,48.70613453]
["bitfinex","SOLUSD",1644235092837,42.5876,117.53,117.46,35.3049]
["bitfinex","SOLUSD",1644235093040,12.7754,117.51,117.46,35.3049]
["bitfinex","SOLUSD",1644235094141,12.7754,117.51,117.45,35.64697956]
["bitfinex","SOLUSD",1644235095947,12.7754,117.51,117.45,48.06697956]
["bitfinex","SOLUSD",1644235101052,12.7754,117.51,117.45,54.06697956]
["bitfinex","SOLUSD",1644235101455,12.7754,117.51,117.45,48.06697956]
["bitfinex","SOLUSD",1644235107679,1.21071788,117.5,117.45,48.06697956]
["bitfinex","SOLUSD",1644235109078,1.21071788,117.5,117.45,60.84157956]
["bitfinex","SOLUSD",1644235109279,1.21071788,117.51,117.45,62.63728194]
["bitfinex","SOLUSD",1644235109678,1.21071788,117.5,117.45,62.63728194]
["bitfinex","SOLUSD",1644235111385,1.21071788,117.5,117.45,60.84157956]
["bitfinex","SOLUSD",1644235112181,1.21071788,117.5,117.45,62.63728194]
["bitfinex","SOLUSD",1644235112381,1.2113672,117.52,117.45,62.88728194]
["bitfinex","SOLUSD",1644235112587,44.9861524,117.56,117.47,54.53738385]
["bitfinex","SOLUSD",1644235112785,2.4070524,117.57,117.49,42.6655231]
["bitfinex","SOLUSD",1644235112983,2.4070524,117.57,117.51,42.10578038]
["bitfinex","SOLUSD",1644235113185,25.69365955,117.58,117.51,42.10578038]
["bitfinex","SOLUSD",1644235113186,25.6780524,117.58,117.52,12.42]
["bitfinex","SOLUSD",1644235113384,25.6780524,117.58,117.53,46.07778328]
["bitfinex","SOLUSD",1644235113783,12.7711,117.57,117.53,46.07778328]
["bitfinex","SOLUSD",1644235116189,12.7711,117.57,117.53,58.49778328]
["bitfinex","SOLUSD",1644235124196,4.253,117.59,117.53,58.49778328]
["bitfinex","SOLUSD",1644235124397,12.7681,117.59,117.53,58.49778328]
["bitfinex","SOLUSD",1644235124597,48.4876,117.6,117.53,58.49778328]
["bitfinex","SOLUSD",1644235125197,2.4070524,117.62,117.53,58.49778328]
["bitfinex","SOLUSD",1644235125397,2.4070524,117.62,117.55,48.0992613]
["bitfinex","SOLUSD",1644235125599,24.9611524,117.63,117.55,60.5192613]
["bitfinex","SOLUSD",1644235125797,4.252,117.62,117.55,60.5192613]
["bitfinex","SOLUSD",1644235125996,17.0162,117.62,117.55,60.5192613]
["bitfinex","SOLUSD",1644235126197,19.4232524,117.62,117.55,60.5192613]
["bitfinex","SOLUSD",1644235126599,17.0162,117.62,117.55,60.5192613]
["bitfinex","SOLUSD",1644235128001,17.0162,117.62,117.55,73.2831613]
["bitfinex","SOLUSD",1644235128305,4.252,117.62,117.55,73.2831613]
["bitfinex","SOLUSD",1644235129400,35.3169,117.63,117.55,77.5351613]
["bitfinex","SOLUSD",1644235129800,35.3169,117.63,117.56,23.087]
["bitfinex","SOLUSD",1644235130002,35.3169,117.63,117.57,46.44154434]
["bitfinex","SOLUSD",1644235130601,22.5541,117.63,117.57,46.44154434]
["bitfinex","SOLUSD",1644235131202,22.5541,117.63,117.58,12.42]
["bitfinex","SOLUSD",1644235131403,22.5541,117.63,117.59,41.56841733]
["bitfinex","SOLUSD",1644235133402,20.5541,117.63,117.59,41.56841733]
["bitfinex","SOLUSD",1644235134806,23.1502,117.65,117.59,41.56841733]
["bitfinex","SOLUSD",1644235136007,40.161,117.65,117.59,41.56841733]
["bitfinex","SOLUSD",1644235136210,27.4002,117.65,117.59,41.56841733]
["bitfinex","SOLUSD",1644235136409,4.25,117.65,117.59,41.56841733]
["bitfinex","SOLUSD",1644235136610,4.25,117.65,117.6,12.42]
["bitfinex","SOLUSD",1644235136811,22.576,117.66,117.61,41.48583495]
["bitfinex","SOLUSD",1644235137810,15.1656524,117.67,117.61,41.48583495]
["bitfinex","SOLUSD",1644235138011,2.4070524,117.67,117.61,53.90583495]
["bitfinex","SOLUSD",1644235138312,26.0255524,117.68,117.61,53.90583495]
["bitfinex","SOLUSD",1644235138612,36.3761,117.68,117.61,53.90583495]
["bitfinex","SOLUSD",1644235138815,40.7261,117.68,117.61,53.90583495]
["bitfinex","SOLUSD",1644235139414,3.62928835,117.72,117.64,48.22429763]
["bitfinex","SOLUSD",1644235139715,2.41451287,117.72,117.66,42.91468431]
["bitfinex","SOLUSD",1644235139915,50.82848835,117.77,117.67,12.42]
["bitfinex","SOLUSD",1644235140136,50.82848835,117.77,117.68,43.13674211]
["bitfinex","SOLUSD",1644235140137,2.41577746,117.76,117.68,43.13674211]
["bitfinex","SOLUSD",1644235140335,47.1992,117.77,117.69,12.42]
["bitfinex","SOLUSD",1644235140535,47.1992,117.77,117.7,38.71241426]
["bitfinex","SOLUSD",1644235140737,46.6992,117.77,117.71,25.1661]
["bitfinex","SOLUSD",1644235140940,12.78998266,117.78,117.72,35.25366635]
["bitfinex","SOLUSD",1644235141137,12.78998266,117.78,117.72,47.67366635]
["bitfinex","SOLUSD",1644235141341,3.15,117.77,117.72,47.67366635]
["bitfinex","SOLUSD",1644235143039,12.7478,117.76,117.72,47.67366635]
["bitfinex","SOLUSD",1644235143840,12.7478,117.76,117.72,12.42]
["bitfinex","SOLUSD",1644235144238,3.275,117.75,117.68,12.7489]
["bitfinex","SOLUSD",1644235144438,12.7509,117.74,117.68,12.42]
["bitfinex","SOLUSD",1644235144639,12.7509,117.74,117.65,12.42]
["bitfinex","SOLUSD",1644235144939,12.7509,117.74,117.66,42.47623893]
["bitfinex","SOLUSD",1644235146139,12.7509,117.74,117.64,12.42]
["bitfinex","SOLUSD",1644235146341,36.4282,117.74,117.64,12.42]
["bitfinex","SOLUSD",1644235147141,36.4282,117.74,117.65,40.22397042]
["bitfinex","SOLUSD",1644235151242,36.4282,117.74,117.63,4.248]
["bitfinex","SOLUSD",1644235152141,36.4282,117.74,117.64,44.20429967]
["bitfinex","SOLUSD",1644235153544,36.4282,117.74,117.62,23.8673]
["bitfinex","SOLUSD",1644235153845,12.42,117.73,117.62,23.8673]
["bitfinex","SOLUSD",1644235154047,12.7588,117.69,117.6,4.248]
["bitfinex","SOLUSD",1644235154244,12.7588,117.69,117.59,49.6564]
["bitfinex","SOLUSD",1644235154644,12.7588,117.69,117.6,38.39697542]
["bitfinex","SOLUSD",1644235154851,36.0001,117.69,117.6,38.39697542]
["bitfinex","SOLUSD",1644235157451,36.0001,117.69,117.6,62.57167542]
["bitfinex","SOLUSD",1644235159551,36.0001,117.69,117.6,38.39697542]
["bitfinex","SOLUSD",1644235160352,39.2771,117.69,117.6,38.39697542]
["bitfinex","SOLUSD",1644235161654,36.0001,117.69,117.6,38.39697542]
["bitfinex","SOLUSD",1644235163653,3.279,117.68,117.6,38.39697542]
["bitfinex","SOLUSD",1644235163854,12.7594,117.66,117.6,38.39697542]
["bitfinex","SOLUSD",1644235168558,12.7594,117.66,117.59,24.479]
["bitfinex","SOLUSD",1644235169761,12.7594,117.66,117.59,64.76976803]
["bitfinex","SOLUSD",1644235171564,12.7594,117.66,117.59,77.52836803]
["bitfinex","SOLUSD",1644235174764,12.7594,117.66,117.59,89.94836803]
["bitfinex","SOLUSD",1644235177862,12.7594,117.66,117.59,24.479]
["bitfinex","SOLUSD",1644235178065,12.7594,117.66,117.58,4.25]
["bitfinex","SOLUSD",1644235178264,12.7651,117.62,117.54,1.7861588]
["bitfinex","SOLUSD",1644235178465,3.277,117.61,117.52,22.8884]
["bitfinex","SOLUSD",1644235178663,2.14682857,117.62,117.52,22.8884]
["bitfinex","SOLUSD",1644235178865,42.5597,117.6,117.53,43.50384122]
["bitfinex","SOLUSD",1644235179464,12.7665,117.59,117.53,43.50384122]
["bitfinex","SOLUSD",1644235189701,12.7643,117.6,117.53,55.92384122]
["bitfinex","SOLUSD",1644235189900,3.275,117.64,117.53,55.92384122]
["bitfinex","SOLUSD",1644235190104,27.8566,117.65,117.55,38.17474517]
["bitfinex","SOLUSD",1644235190306,27.8566,117.65,117.56,37.363]
["bitfinex","SOLUSD",1644235190504,27.8566,117.65,117.57,35.57223805]
["bitfinex","SOLUSD",1644235190703,24.5786,117.65,117.57,47.99223805]
["bitfinex","SOLUSD",1644235190905,12.7601,117.64,117.57,47.99223805]
["bitfinex","SOLUSD",1644235191704,3.281,117.67,117.57,47.99223805]
["bitfinex","SOLUSD",1644235191904,3.275,117.7,117.57,47.99223805]
["bitfinex","SOLUSD",1644235192104,12.7578,117.66,117.59,58.1207838]
["bitfinex","SOLUSD",1644235192305,12.7578,117.66,117.59,70.5407838]
["bitfinex","SOLUSD",1644235193405,3.271,117.67,117.59,57.7829838]
["bitfinex","SOLUSD",1644235193605,49.5653,117.71,117.61,44.55660197]
["bitfinex","SOLUSD",1644235193806,46.2993,117.71,117.62,12.42]
["bitfinex","SOLUSD",1644235194006,46.2993,117.71,117.63,39.34604673]
["bitfinex","SOLUSD",1644235194206,45.7993,117.71,117.63,39.34604673]
["bitfinex","SOLUSD",1644235194406,12.7546,117.69,117.63,39.34604673]
["bitfinex","SOLUSD",1644235194607,12.7546,117.69,117.62,12.42]
["bitfinex","SOLUSD",1644235195007,46.14458835,117.72,117.62,12.42]
["bitfinex","SOLUSD",1644235195008,3.62928835,117.72,117.62,18.45054463]
["bitfinex","SOLUSD",1644235195206,3.62928835,117.72,117.62,169.71154463]
["bitfinex","SOLUSD",1644235195607,3.62928835,117.72,117.63,38.5544748]
["bitfinex","SOLUSD",1644235195809,3.62928835,117.72,117.64,12.42]
["bitfinex","SOLUSD",1644235196007,3.62928835,117.72,117.65,37.85607917]
["bitfinex","SOLUSD",1644235196207,3.62928835,117.72,117.65,50.27607917]
["bitfinex","SOLUSD",1644235197008,16.38048835,117.72,117.65,50.27607917]
["bitfinex","SOLUSD",1644235198811,16.38048835,117.72,117.65,12.42]
["bitfinex","SOLUSD",1644235199211,12.7512,117.72,117.65,12.42]
["bitfinex","SOLUSD",1644235199611,14.89802857,117.72,117.65,12.42]
["bitfinex","SOLUSD",1644235200211,3.275,117.71,117.63,23.1901]
["bitfinex","SOLUSD",1644235200413,12.7571,117.69,117.63,23.1901]
["bitfinex","SOLUSD",1644235201113,12.7571,117.69,117.62,12.42]
["bitfinex","SOLUSD",1644235201314,12.7571,117.69,117.63,37.73218988]
["bitfinex","SOLUSD",1644235202011,3.275,117.74,117.63,50.15218988]
["bitfinex","SOLUSD",1644235202211,23.3969,117.75,117.63,50.15218988]
["bitfinex","SOLUSD",1644235202212,26.6719,117.75,117.63,50.15218988]
["bitfinex","SOLUSD",1644235202816,42.5091,117.74,117.65,38.00435811]
["bitfinex","SOLUSD",1644235203019,12.7514,117.72,117.65,38.00435811]
["bitfinex","SOLUSD",1644235204015,12.7514,117.72,117.65,50.42435811]
["bitfinex","SOLUSD",1644235204915,12.7514,117.72,117.65,63.17525811]
["bitfinex","SOLUSD",1644235212020,12.7503,117.73,117.65,63.17525811]
["bitfinex","SOLUSD",1644235213121,12.7503,117.73,117.67,47.65195456]
["bitfinex","SOLUSD",1644235213322,23.3969,117.75,117.68,12.42]
["bitfinex","SOLUSD",1644235213521,26.7606,117.77,117.69,48.3562177]
["bitfinex","SOLUSD",1644235213725,0.04388266,117.78,117.7,12.42]
["bitfinex","SOLUSD",1644235213923,0.04388266,117.78,117.71,42.4232768]
["bitfinex","SOLUSD",1644235214925,12.7472,117.76,117.71,42.4232768]
["bitfinex","SOLUSD",1644235215352,0.04388266,117.78,117.71,42.4232768]
["bitfinex","SOLUSD",1644235215948,0.04388266,117.78,117.71,54.8432768]
["bitfinex","SOLUSD",1644235216351,12.746,117.77,117.71,54.8432768]
["bitfinex","SOLUSD",1644235216749,0.04388266,117.78,117.71,54.8432768]
["bitfinex","SOLUSD",1644235217549,0.04388266,117.78,117.73,35.34526835]
["bitfinex","SOLUSD",1644235217749,0.04388266,117.78,117.74,12.42]
["bitfinex","SOLUSD",1644235217949,0.04388266,117.78,117.75,35.76972589]
["bitfinex","SOLUSD",1644235218149,0.04388266,117.78,117.76,3.03219997]
["bitfinex","SOLUSD",1644235218449,0.04388266,117.78,117.77,36.92939799]
["bitfinex","SOLUSD",1644235220051,0.04388266,117.78,117.77,39.96159796]
["bitfinex","SOLUSD",1644235221353,0.04388266,117.78,117.77,52.38159796]
["bitfinex","SOLUSD",1644235222354,0.04388266,117.82,117.78,48.0]
["bitfinex","SOLUSD",1644235222567,0.08776532,117.82,117.79,50.7547208]
["bitfinex","SOLUSD",1644235222762,3.267,117.89,117.81,44.91940388]
["bitfinex","SOLUSD",1644235222958,0.35106128,117.86,117.82,12.42]
["bitfinex","SOLUSD",1644235223160,22.17794929,117.92,117.83,40.4832405]
["bitfinex","SOLUSD",1644235223161,22.27794929,117.92,117.83,40.4832405]
["bitfinex","SOLUSD",1644235223365,0.1,117.91,117.85,34.71326867]
["bitfinex","SOLUSD",1644235223562,3.72928835,117.95,117.86,12.42]
["bitfinex","SOLUSD",1644235223762,3.72928835,117.95,117.87,41.85785905]
["bitfinex","SOLUSD",1644235223963,3.72928835,117.95,117.87,54.27785905]
["bitfinex","SOLUSD",1644235224163,16.35808835,117.95,117.87,54.27785905]
["bitfinex","SOLUSD",1644235224361,2.50639684,117.94,117.87,12.42]
["bitfinex","SOLUSD",1644235224565,3.417,117.94,117.87,12.42]
["bitfinex","SOLUSD",1644235224962,3.317,117.94,117.87,12.42]
["bitfinex","SOLUSD",1644235225362,3.317,117.94,117.88,44.27035684]
["bitfinex","SOLUSD",1644235225563,3.317,117.94,117.88,56.69035684]
["bitfinex","SOLUSD",1644235225763,3.417,117.94,117.88,56.69035684]
["bitfinex","SOLUSD",1644235226965,16.1473,117.94,117.88,12.42]
["bitfinex","SOLUSD",1644235227165,0.1,117.93,117.84,4.24]
["bitfinex","SOLUSD",1644235227365,3.235,117.92,117.84,4.24]
["bitfinex","SOLUSD",1644235227665,15.613,117.97,117.84,4.24]
["bitfinex","SOLUSD",1644235227865,42.4466,117.94,117.85,38.73793901]
["bitfinex","SOLUSD",1644235228065,0.1,117.93,117.85,38.73793901]
["bitfinex","SOLUSD",1644235228267,3.112,117.92,117.85,51.15793901]
["bitfinex","SOLUSD",1644235228468,12.7327,117.92,117.85,51.15793901]
["bitfinex","SOLUSD",1644235228668,0.1,117.91,117.85,51.15793901]
["bitfinex","SOLUSD",1644235230073,0.1,117.91,117.85,12.42]
["bitfinex","SOLUSD",1644235230272,12.8337,117.91,117.85,12.42]
["bitfinex","SOLUSD",1644235230473,0.1,117.9,117.81,4.241]
["bitfinex","SOLUSD",1644235230673,0.1,117.9,117.83,12.42]
["bitfinex","SOLUSD",1644235230872,3.196,117.91,117.82,12.42]
["bitfinex","SOLUSD",1644235231173,3.196,117.91,117.82,56.24258973]
["bitfinex","SOLUSD",1644235231573,3.196,117.91,117.82,43.82258973]
["bitfinex","SOLUSD",1644235231776,3.275,117.9,117.82,43.82258973]
["bitfinex","SOLUSD",1644235231974,12.7363,117.88,117.82,43.82258973]
["bitfinex","SOLUSD",1644235233275,12.7363,117.88,117.82,56.24258973]
["bitfinex","SOLUSD",1644235233475,12.7363,117.88,117.82,12.42]
["bitfinex","SOLUSD",1644235235399,12.7363,117.88,117.8,12.42]
["bitfinex","SOLUSD",1644235235999,12.7363,117.88,117.81,44.10696719]
["bitfinex","SOLUSD",1644235236400,12.7363,117.88,117.83,42.49581099]
["bitfinex","SOLUSD",1644235237001,0.1,117.9,117.83,54.91581099]
["bitfinex","SOLUSD",1644235237202,0.1,117.92,117.83,54.91581099]
["bitfinex","SOLUSD",1644235237402,1.19506147,117.94,117.83,54.91581099]
["bitfinex","SOLUSD",1644235237600,1.29506147,117.95,117.83,54.91581099]
["bitfinex","SOLUSD",1644235238001,16.0094,117.94,117.83,54.91581099]
["bitfinex","SOLUSD",1644235238204,12.7304,117.94,117.85,44.9286038]
["bitfinex","SOLUSD",1644235238404,0.1,117.93,117.85,57.3486038]
["bitfinex","SOLUSD",1644235238603,0.1,117.94,117.85,57.3486038]
["bitfinex","SOLUSD",1644235240006,12.7315,117.93,117.85,57.3486038]
["bitfinex","SOLUSD",1644235240205,0.1,117.92,117.85,57.3486038]
["bitfinex","SOLUSD",1644235240809,1.29506147,117.94,117.85,57.3486038]
["bitfinex","SOLUSD",1644235241909,12.7324,117.92,117.85,57.3486038]
["bitfinex","SOLUSD",1644235242207,0.1,117.91,117.85,57.3486038]
["bitfinex","SOLUSD",1644235242406,0.1,117.91,117.85,12.42]
["bitfinex","SOLUSD",1644235243608,12.8333,117.91,117.85,12.42]
["bitfinex","SOLUSD",1644235243808,0.1,117.9,117.85,12.42]
["bitfinex","SOLUSD",1644235244309,0.1,117.9,117.85,49.61223052]
["bitfinex","SOLUSD",1644235244707,13.92646147,117.93,117.85,12.42]
["bitfinex","SOLUSD",1644235244907,0.1,117.92,117.85,12.42]
["bitfinex","SOLUSD",1644235245309,1.19506147,117.92,117.85,12.42]
["bitfinex","SOLUSD",1644235245811,1.19506147,117.91,117.83,37.74196303]
["bitfinex","SOLUSD",1644235246009,13.92826147,117.91,117.83,50.16196303]
["bitfinex","SOLUSD",1644235246211,0.1,117.9,117.83,50.16196303]
["bitfinex","SOLUSD",1644235246409,0.1,117.9,117.83,12.42]
["bitfinex","SOLUSD",1644235246811,1.19506147,117.91,117.81,28.7225]
["bitfinex","SOLUSD",1644235247013,1.19506147,117.91,117.81,24.4815]
["bitfinex","SOLUSD",1644235247213,1.19506147,117.89,117.81,24.4815]
["bitfinex","SOLUSD",1644235247415,13.93186147,117.88,117.81,66.36541947]
["bitfinex","SOLUSD",1644235247614,13.93186147,117.88,117.8,24.9127]
["bitfinex","SOLUSD",1644235248315,13.93186147,117.88,117.78,12.42]
["bitfinex","SOLUSD",1644235248515,1.19506147,117.87,117.77,1.78093191]
["bitfinex","SOLUSD",1644235248716,12.7395,117.85,117.78,36.73376472]
["bitfinex","SOLUSD",1644235249316,12.7395,117.85,117.76,70.7169]
["bitfinex","SOLUSD",1644235249521,13.93456147,117.85,117.76,70.7169]
["bitfinex","SOLUSD",1644235249717,13.93456147,117.85,117.76,72.49783191]
["bitfinex","SOLUSD",1644235250316,13.93456147,117.85,117.77,37.51476806]
["bitfinex","SOLUSD",1644235250516,13.93456147,117.85,117.76,47.4322]
["bitfinex","SOLUSD",1644235250722,13.93456147,117.85,117.75,12.42]
["bitfinex","SOLUSD",1644235250919,12.7419,117.83,117.75,12.42]
["bitfinex","SOLUSD",1644235251120,13.93696147,117.83,117.75,12.42]
["bitfinex","SOLUSD",1644235252621,13.93696147,117.83,117.73,4.244]
["bitfinex","SOLUSD",1644235252822,1.19506147,117.81,117.73,4.244]
["bitfinex","SOLUSD",1644235253020,12.7452,117.8,117.72,60.0961]
["bitfinex","SOLUSD",1644235253421,12.7452,117.8,117.72,101.86781859]
["bitfinex","SOLUSD",1644235255023,12.7452,117.8,117.72,60.0961]
["bitfinex","SOLUSD",1644235255323,12.7452,117.8,117.72,61.87703191]
["bitfinex","SOLUSD",1644235256124,12.7452,117.8,117.73,35.41943445]
["bitfinex","SOLUSD",1644235256926,12.7452,117.8,117.73,37.20036636]
["bitfinex","SOLUSD",1644235257125,12.7452,117.8,117.73,35.41943445]
["bitfinex","SOLUSD",1644235257326,12.7452,117.8,117.72,60.0961]
["bitfinex","SOLUSD",1644235257525,12.7452,117.8,117.72,12.42]
["bitfinex","SOLUSD",1644235257725,12.7452,117.8,117.68,18.44593191]
["bitfinex","SOLUSD",1644235257925,12.7505,117.76,117.68,14.20093191]
["bitfinex","SOLUSD",1644235258126,12.7505,117.76,117.68,12.42]
["bitfinex","SOLUSD",1644235258326,12.7505,117.76,117.69,43.85041828]
["bitfinex","SOLUSD",1644235258728,1.19506147,117.79,117.69,43.85041828]
["bitfinex","SOLUSD",1644235258927,1.19506147,117.8,117.69,58.05135019]
["bitfinex","SOLUSD",1644235259526,12.7473,117.78,117.69,12.42]
["bitfinex","SOLUSD",1644235262730,12.7473,117.78,117.67,46.08406995]
["bitfinex","SOLUSD",1644235263530,12.7473,117.78,117.66,1.78093191]
["bitfinex","SOLUSD",1644235263730,36.7119,117.78,117.66,1.78093191]
["bitfinex","SOLUSD",1644235264531,36.7119,117.78,117.66,36.74927692]
["bitfinex","SOLUSD",1644235266430,38.85872857,117.78,117.65,58.0677]
["bitfinex","SOLUSD",1644235266629,38.85872857,117.78,117.65,45.6477]
["bitfinex","SOLUSD",1644235266630,75.56679004,117.78,117.65,45.6477]
["bitfinex","SOLUSD",1644235266841,1.19506147,117.77,117.65,45.6477]
["bitfinex","SOLUSD",1644235267131,12.7548,117.74,117.65,45.6477]
["bitfinex","SOLUSD",1644235267331,12.7548,117.74,117.65,93.24524551]
["bitfinex","SOLUSD",1644235267332,16.0298,117.74,117.65,93.24524551]
["bitfinex","SOLUSD",1644235268337,12.7548,117.74,117.65,93.24524551]
["bitfinex","SOLUSD",1644235268536,12.7548,117.74,117.65,45.6477]
["bitfinex","SOLUSD",1644235268736,12.7548,117.74,117.64,112.5]
["bitfinex","SOLUSD",1644235268936,16.0318,117.74,117.64,112.5]
["bitfinex","SOLUSD",1644235271037,18.17862857,117.74,117.64,112.5]
["bitfinex","SOLUSD",1644235273042,14.90162857,117.74,117.64,112.5]
["bitfinex","SOLUSD",1644235274243,27.32162857,117.74,117.64,112.5]
["bitfinex","SOLUSD",1644235275964,12.7598,117.71,117.64,112.5]
["bitfinex","SOLUSD",1644235276166,25.7118,117.71,117.64,112.5]
["bitfinex","SOLUSD",1644235276365,2.14682857,117.7,117.64,112.5]
["bitfinex","SOLUSD",1644235277766,2.14682857,117.7,117.59,46.9404]
["bitfinex","SOLUSD",1644235277965,2.14682857,117.7,117.58,317.369]
["bitfinex","SOLUSD",1644235277966,12.7601,117.69,117.58,300.7]
["bitfinex","SOLUSD",1644235278166,25.1801,117.69,117.58,300.7]
["bitfinex","SOLUSD",1644235278365,2.14682857,117.68,117.58,300.7]
["bitfinex","SOLUSD",1644235278567,2.14682857,117.68,117.56,4.25]
["bitfinex","SOLUSD",1644235278767,27.12792857,117.68,117.57,44.60405759]
["bitfinex","SOLUSD",1644235279273,39.54792857,117.68,117.56,4.25]
["bitfinex","SOLUSD",1644235279467,39.54792857,117.68,117.55,51.4736]
["bitfinex","SOLUSD",1644235279667,42.83092857,117.68,117.55,51.4736]
["bitfinex","SOLUSD",1644235279867,40.6841,117.68,117.55,51.4736]
["bitfinex","SOLUSD",1644235280067,12.7643,117.65,117.55,51.4736]
["bitfinex","SOLUSD",1644235280271,20.8893,117.65,117.55,96.25003106]
["bitfinex","SOLUSD",1644235280469,20.8893,117.65,117.55,98.02651119]
["bitfinex","SOLUSD",1644235280671,20.8893,117.65,117.55,110.44651119]
["bitfinex","SOLUSD",1644235282075,20.8893,117.65,117.55,123.20871119]
["bitfinex","SOLUSD",1644235283376,20.8893,117.65,117.55,110.44651119]
["bitfinex","SOLUSD",1644235283575,20.8893,117.65,117.55,98.02651119]
["bitfinex","SOLUSD",1644235283777,20.8893,117.65,117.55,96.25003106]
["bitfinex","SOLUSD",1644235284277,20.8893,117.65,117.55,49.00008013]
["bitfinex","SOLUSD",1644235284477,20.8893,117.65,117.53,1.77648013]
["bitfinex","SOLUSD",1644235284677,3.277,117.64,117.52,23.9865]
["bitfinex","SOLUSD",1644235284881,12.769,117.61,117.52,23.9865]
["bitfinex","SOLUSD",1644235285681,14.91582857,117.61,117.51,24.4257]
["bitfinex","SOLUSD",1644235285880,18.19282857,117.61,117.51,24.4257]
["bitfinex","SOLUSD",1644235286882,30.61282857,117.61,117.51,24.4257]
["bitfinex","SOLUSD",1644235287284,28.466,117.61,117.51,24.4257]
["bitfinex","SOLUSD",1644235287783,30.61282857,117.61,117.51,24.4257]
["bitfinex","SOLUSD",1644235288785,30.61282857,117.61,117.49,23.6893]
["bitfinex","SOLUSD",1644235289787,122.0,117.6,117.47,24.1773]
["bitfinex","SOLUSD",1644235289988,12.7758,117.57,117.44,1.1917044]
["bitfinex","SOLUSD",1644235290187,12.42,117.56,117.42,1.1917044]
["bitfinex","SOLUSD",1644235290386,12.42,117.56,117.4,4.255]
["bitfinex","SOLUSD",1644235290387,17.84382857,117.56,117.4,4.255]
["bitfinex","SOLUSD",1644235290589,48.9151,117.55,117.4,39.29802802]
["bitfinex","SOLUSD",1644235290786,15.697,117.54,117.4,39.29802802]
["bitfinex","SOLUSD",1644235290986,24.9363,117.53,117.4,39.29802802]
["bitfinex","SOLUSD",1644235292086,12.7789,117.52,117.4,52.07612802]
["bitfinex","SOLUSD",1644235293489,12.7789,117.52,117.4,47.82112802]
["bitfinex","SOLUSD",1644235293689,12.7789,117.52,117.4,35.04302802]
["bitfinex","SOLUSD",1644235295492,12.7789,117.52,117.4,57.55972802]
["bitfinex","SOLUSD",1644235295693,16.0559,117.52,117.4,57.55972802]
["bitfinex","SOLUSD",1644235301716,18.20272857,117.52,117.4,57.55972802]
["bitfinex","SOLUSD",1644235301914,18.20272857,117.52,117.4,22.5167]
["bitfinex","SOLUSD",1644235302915,18.20272857,117.52,117.4,67.44423987]
["bitfinex","SOLUSD",1644235303417,12.42,117.51,117.4,67.44423987]
["bitfinex","SOLUSD",1644235303615,12.781,117.48,117.4,67.44423987]
["bitfinex","SOLUSD",1644235304016,12.781,117.48,117.4,22.5167]
["bitfinex","SOLUSD",1644235306317,12.781,117.48,117.41,47.88467077]
["bitfinex","SOLUSD",1644235307616,12.7773,117.5,117.41,47.88467077]
["bitfinex","SOLUSD",1644235307821,12.7773,117.5,117.41,69.13867077]
["bitfinex","SOLUSD",1644235308017,42.5876,117.54,117.41,82.16627077]
["bitfinex","SOLUSD",1644235308316,42.5876,117.54,117.43,39.16773061]
["bitfinex","SOLUSD",1644235308516,42.5876,117.54,117.45,44.53514129]
["bitfinex","SOLUSD",1644235308827,42.5772,117.56,117.45,44.53514129]
["bitfinex","SOLUSD",1644235309026,42.5772,117.56,117.45,68.85744129]
["bitfinex","SOLUSD",1644235309428,42.5772,117.56,117.45,81.63064129]
["bitfinex","SOLUSD",1644235309627,9.913,117.57,117.45,81.63064129]
["bitfinex","SOLUSD",1644235310127,12.7708,117.56,117.45,81.63064129]
["bitfinex","SOLUSD",1644235310328,12.7708,117.56,117.47,48.15886705]
["bitfinex","SOLUSD",1644235314736,12.7708,117.56,117.47,60.92986705]
["bitfinex","SOLUSD",1644235317843,12.7708,117.56,117.47,48.15886705]
["bitfinex","SOLUSD",1644235319046,12.7708,117.56,117.47,60.93026705]
["bitfinex","SOLUSD",1644235320243,12.7708,117.56,117.47,48.15886705]
["bitfinex","SOLUSD",1644235321045,12.7708,117.56,117.46,12.42]
["bitfinex","SOLUSD",1644235321346,14.91762857,117.56,117.46,12.42]
["bitfinex","SOLUSD",1644235321550,14.91762857,117.56,117.45,24.3223]
["bitfinex","SOLUSD",1644235321746,18.19462857,117.56,117.45,24.3223]
["bitfinex","SOLUSD",1644235322348,14.91762857,117.56,117.45,24.3223]
["bitfinex","SOLUSD",1644235322749,3.275,117.55,117.45,24.3223]
["bitfinex","SOLUSD",1644235322951,12.7778,117.52,117.45,24.3223]
["bitfinex","SOLUSD",1644235324054,12.7778,117.52,117.45,66.93839461]
["bitfinex","SOLUSD",1644235324650,12.7778,117.52,117.45,24.3223]
["bitfinex","SOLUSD",1644235324850,12.7778,117.52,117.43,23.3869]
["bitfinex","SOLUSD",1644235326351,12.7778,117.52,117.44,41.51238521]
["bitfinex","SOLUSD",1644235328553,12.7778,117.52,117.43,23.3869]
["bitfinex","SOLUSD",1644235328954,12.7778,117.52,117.42,37.0932]
["bitfinex","SOLUSD",1644235329356,12.7778,117.52,117.42,24.6732]
["bitfinex","SOLUSD",1644235329554,36.9032,117.52,117.42,24.6732]
["bitfinex","SOLUSD",1644235329955,36.9032,117.52,117.42,62.67702199]
["bitfinex","SOLUSD",1644235330153,36.9032,117.52,117.42,24.6732]
["bitfinex","SOLUSD",1644235331159,36.9032,117.52,117.43,41.66348311]
["bitfinex","SOLUSD",1644235332961,36.9032,117.52,117.42,37.0932]
["bitfinex","SOLUSD",1644235333263,39.05002857,117.52,117.42,24.6732]
["bitfinex","SOLUSD",1644235333660,36.9032,117.52,117.42,24.6732]
["bitfinex","SOLUSD",1644235333861,36.9032,117.52,117.42,66.59645001]
["bitfinex","SOLUSD",1644235335293,36.9032,117.52,117.42,79.01645001]
["bitfinex","SOLUSD",1644235335494,36.9032,117.52,117.42,80.20815441]
["bitfinex","SOLUSD",1644235335793,36.9032,117.52,117.42,79.01645001]
["bitfinex","SOLUSD",1644235335993,36.9032,117.52,117.42,37.0932]
["bitfinex","SOLUSD",1644235336993,36.9032,117.52,117.42,77.40498209]
["bitfinex","SOLUSD",1644235340993,36.9032,117.52,117.42,90.18198209]
["bitfinex","SOLUSD",1644235343095,36.9032,117.52,117.42,91.37368649]
["bitfinex","SOLUSD",1644235346800,36.9032,117.52,117.43,1.1917044]
["bitfinex","SOLUSD",1644235347601,36.9032,117.52,117.42,91.37368649]
["bitfinex","SOLUSD",1644235348300,36.9032,117.52,117.44,41.56320376]
["bitfinex","SOLUSD",1644235352208,36.9032,117.52,117.43,1.1917044]
["bitfinex","SOLUSD",1644235352408,39.05002857,117.52,117.43,1.1917044]
["bitfinex","SOLUSD",1644235352606,1.19506147,117.51,117.42,24.6732]
["bitfinex","SOLUSD",1644235352906,12.7798,117.49,117.42,24.6732]
["bitfinex","SOLUSD",1644235353107,12.7798,117.49,117.42,66.54207294]
["bitfinex","SOLUSD",1644235354007,12.7798,117.49,117.42,67.73377734]
["bitfinex","SOLUSD",1644235354206,12.7798,117.49,117.42,66.54207294]
["bitfinex","SOLUSD",1644235354605,12.7798,117.49,117.42,67.73377734]
["bitfinex","SOLUSD",1644235355009,12.7798,117.49,117.42,66.54207294]
["bitfinex","SOLUSD",1644235355505,12.7798,117.49,117.42,67.73377734]
["bitfinex","SOLUSD",1644235356109,12.7798,117.49,117.41,13.6117044]
["bitfinex","SOLUSD",1644235356305,12.7798,117.49,117.41,1.1917044]
["bitfinex","SOLUSD",1644235356905,36.7554,117.49,117.41,1.1917044]
["bitfinex","SOLUSD",1644235357105,36.7554,117.49,117.4,71.65897756]
["bitfinex","SOLUSD",1644235359011,36.7554,117.49,117.41,12.42]
["bitfinex","SOLUSD",1644235359211,12.7798,117.49,117.42,35.02427279]
["bitfinex","SOLUSD",1644235359815,12.7798,117.49,117.42,47.44427279]
["bitfinex","SOLUSD",1644235360214,12.7798,117.49,117.42,61.41307719]
["bitfinex","SOLUSD",1644235360413,1.19506147,117.53,117.42,61.41307719]
["bitfinex","SOLUSD",1644235360614,1.19506147,117.53,117.42,77.61620746]
["bitfinex","SOLUSD",1644235360816,2.39005284,117.56,117.42,77.61620746]
["bitfinex","SOLUSD",1644235360817,1.19506147,117.54,117.43,1.1917044]
["bitfinex","SOLUSD",1644235361015,1.19506147,117.56,117.45,1.1917044]
["bitfinex","SOLUSD",1644235361215,1.19506147,117.57,117.46,54.50861652]
["bitfinex","SOLUSD",1644235361515,1.19506147,117.58,117.5,12.768]
["bitfinex","SOLUSD",1644235361715,1.19506147,117.58,117.51,56.4152007]
["bitfinex","SOLUSD",1644235361914,1.19506147,117.59,117.51,56.4152007]
["bitfinex","SOLUSD",1644235362319,1.19506147,117.6,117.51,56.4152007]
["bitfinex","SOLUSD",1644235362716,12.7669,117.59,117.51,25.1872]
["bitfinex","SOLUSD",1644235362916,13.96196147,117.59,117.51,25.1872]
["bitfinex","SOLUSD",1644235364215,12.7669,117.59,117.51,25.1872]
["bitfinex","SOLUSD",1644235365515,12.7669,117.59,117.51,12.42]
["bitfinex","SOLUSD",1644235367717,12.7669,117.59,117.49,36.9835]
["bitfinex","SOLUSD",1644235368017,16.10879004,117.59,117.49,36.9835]
["bitfinex","SOLUSD",1644235368918,13.96196147,117.59,117.5,45.97176145]
["bitfinex","SOLUSD",1644235369120,12.7669,117.59,117.49,49.7537]
["bitfinex","SOLUSD",1644235374721,12.7669,117.59,117.49,36.9835]
["bitfinex","SOLUSD",1644235377121,12.7669,117.59,117.49,49.7532]
["bitfinex","SOLUSD",1644235380531,12.7669,117.59,117.49,51.5394978]
["bitfinex","SOLUSD",1644235382223,12.7669,117.59,117.49,49.7532]
["bitfinex","SOLUSD",1644235382623,12.7669,117.59,117.49,25.1897]
["bitfinex","SOLUSD",1644235382823,12.7669,117.59,117.49,12.42]
["bitfinex","SOLUSD",1644235383027,13.96196147,117.59,117.49,12.42]
["bitfinex","SOLUSD",1644235383225,12.7669,117.59,117.49,12.42]
["bitfinex","SOLUSD",1644235383423,13.96196147,117.59,117.47,28.5024]
["bitfinex","SOLUSD",1644235383624,24.3015,117.58,117.47,28.5024]
["bitfinex","SOLUSD",1644235383847,12.7727,117.55,117.47,41.2744]
["bitfinex","SOLUSD",1644235384626,12.7727,117.55,117.47,28.5024]
["bitfinex","SOLUSD",1644235386427,12.7727,117.55,117.47,24.2494]
["bitfinex","SOLUSD",1644235389242,13.96776147,117.55,117.47,24.2494]
["bitfinex","SOLUSD",1644235389644,12.7727,117.55,117.47,24.2494]
["bitfinex","SOLUSD",1644235389843,13.96776147,117.55,117.47,24.2494]
["bitfinex","SOLUSD",1644235390042,13.96776147,117.55,117.46,24.6462]
["bitfinex","SOLUSD",1644235390643,37.74076147,117.55,117.46,24.6462]
["bitfinex","SOLUSD",1644235391455,36.5457,117.55,117.46,24.6462]
["bitfinex","SOLUSD",1644235391658,36.5457,117.55,117.44,63.21421982]
["bitfinex","SOLUSD",1644235391856,38.69252857,117.55,117.44,13.6117044]
["bitfinex","SOLUSD",1644235392057,43.16459004,117.55,117.43,37.4732044]
["bitfinex","SOLUSD",1644235392458,43.16459004,117.55,117.43,24.6967044]
["bitfinex","SOLUSD",1644235392657,1.19506147,117.54,117.43,23.505]
["bitfinex","SOLUSD",1644235392859,12.7801,117.51,117.42,26.0170044]
["bitfinex","SOLUSD",1644235393060,35.629,117.51,117.42,26.0170044]
["bitfinex","SOLUSD",1644235393860,35.629,117.51,117.42,24.8253]
["bitfinex","SOLUSD",1644235394660,35.629,117.51,117.41,124.92]
["bitfinex","SOLUSD",1644235394860,35.629,117.51,117.41,12.42]
["bitfinex","SOLUSD",1644235396459,33.629,117.51,117.41,12.42]
["bitfinex","SOLUSD",1644235397664,33.629,117.51,117.4,22.7158]
["bitfinex","SOLUSD",1644235401264,33.629,117.51,117.4,35.4957]
["bitfinex","SOLUSD",1644235402570,33.629,117.51,117.4,47.9157]
["bitfinex","SOLUSD",1644235405372,10.7801,117.51,117.41,1.7862978]
["bitfinex","SOLUSD",1644235405571,10.7801,117.51,117.45,46.99107494]
["bitfinex","SOLUSD",1644235406778,12.7734,117.52,117.46,12.42]
["bitfinex","SOLUSD",1644235407180,68.32506147,117.56,117.46,12.42]
["bitfinex","SOLUSD",1644235407375,24.5551,117.56,117.46,36.3983]
["bitfinex","SOLUSD",1644235407575,24.5551,117.56,117.46,38.4345978]
["bitfinex","SOLUSD",1644235407774,24.5551,117.56,117.46,36.3983]
["bitfinex","SOLUSD",1644235407976,24.5551,117.56,117.46,38.1845978]
["bitfinex","SOLUSD",1644235408976,12.7702,117.55,117.46,50.9576978]
["bitfinex","SOLUSD",1644235410979,12.7688,117.57,117.46,65.69754461]
["bitfinex","SOLUSD",1644235411179,1.19506147,117.58,117.46,69.95054461]
["bitfinex","SOLUSD",1644235411387,1.19506147,117.58,117.46,83.06152431]
["bitfinex","SOLUSD",1644235412579,1.19506147,117.58,117.46,84.80852431]
["bitfinex","SOLUSD",1644235412779,1.19506147,117.59,117.46,78.80852431]
["bitfinex","SOLUSD",1644235412980,12.7667,117.58,117.46,90.88552431]
["bitfinex","SOLUSD",1644235414382,12.7667,117.58,117.46,96.88552431]
["bitfinex","SOLUSD",1644235414882,12.7667,117.58,117.46,246.14552431]
["bitfinex","SOLUSD",1644235415083,12.7667,117.58,117.46,252.14552431]
["bitfinex","SOLUSD",1644235415384,12.7667,117.58,117.46,251.89552431]
["bitfinex","SOLUSD",1644235416884,12.7667,117.58,117.46,252.14552431]
["bitfinex","SOLUSD",1644235417285,12.7667,117.58,117.46,224.2946978]
["bitfinex","SOLUSD",1644235417486,23.3708,117.57,117.46,61.2484]
["bitfinex","SOLUSD",1644235417686,12.772,117.54,117.46,49.1714]
["bitfinex","SOLUSD",1644235420987,12.772,117.54,117.46,36.3983]
["bitfinex","SOLUSD",1644235421393,12.772,117.54,117.46,23.9783]
["bitfinex","SOLUSD",1644235421989,12.772,117.54,117.46,36.7513]
["bitfinex","SOLUSD",1644235422589,12.772,117.54,117.47,12.42]
["bitfinex","SOLUSD",1644235422789,12.772,117.54,117.48,34.74009353]
["bitfinex","SOLUSD",1644235425292,12.77,117.55,117.48,47.51079353]
["bitfinex","SOLUSD",1644235425693,48.71916147,117.57,117.48,59.93079353]
["bitfinex","SOLUSD",1644235426995,60.2928,117.57,117.48,59.93079353]
["bitfinex","SOLUSD",1644235427596,60.2928,117.57,117.48,82.74109353]
["bitfinex","SOLUSD",1644235428698,61.48786147,117.57,117.48,82.74109353]
["bitfinex","SOLUSD",1644235429101,60.2928,117.57,117.48,82.74109353]
["bitfinex","SOLUSD",1644235429302,12.7687,117.57,117.48,82.74109353]
["bitfinex","SOLUSD",1644235431202,13.96376147,117.57,117.48,82.74109353]
["bitfinex","SOLUSD",1644235435424,13.96376147,117.57,117.48,48.001]
["bitfinex","SOLUSD",1644235435625,12.7706,117.55,117.48,48.001]
["bitfinex","SOLUSD",1644235436025,12.7706,117.55,117.48,35.2303]
["bitfinex","SOLUSD",1644235436524,12.7706,117.55,117.48,22.8103]
["bitfinex","SOLUSD",1644235436724,12.7706,117.55,117.47,12.7718]
["bitfinex","SOLUSD",1644235436926,13.96566147,117.55,117.47,12.7718]
["bitfinex","SOLUSD",1644235437928,13.96566147,117.55,117.46,47.8255]
["bitfinex","SOLUSD",1644235438126,1.19506147,117.53,117.46,12.7731]
["bitfinex","SOLUSD",1644235438327,12.7738,117.52,117.45,24.3858]
["bitfinex","SOLUSD",1644235439527,1.19506147,117.53,117.45,26.17764758]
["bitfinex","SOLUSD",1644235439829,12.7723,117.53,117.45,38.95144758]
["bitfinex","SOLUSD",1644235440227,25.56526147,117.55,117.46,12.42]
["bitfinex","SOLUSD",1644235440429,25.56526147,117.55,117.46,35.9993]
["bitfinex","SOLUSD",1644235440627,25.56526147,117.55,117.46,37.79114758]
["bitfinex","SOLUSD",1644235441031,13.96606147,117.54,117.47,12.7719]
["bitfinex","SOLUSD",1644235441328,13.96606147,117.54,117.47,12.42]
["bitfinex","SOLUSD",1644235441729,13.96606147,117.54,117.46,23.5793]
["bitfinex","SOLUSD",1644235443028,13.96606147,117.54,117.46,36.3521]
["bitfinex","SOLUSD",1644235444934,13.96606147,117.54,117.45,36.8058]
["bitfinex","SOLUSD",1644235445131,12.7763,117.51,117.45,24.3858]
["bitfinex","SOLUSD",1644235445931,12.7763,117.51,117.44,23.1396]
["bitfinex","SOLUSD",1644235447539,0.31540056,117.5,117.43,12.7763]
["bitfinex","SOLUSD",1644235447737,1.51046203,117.5,117.39,1.79184758]
["bitfinex","SOLUSD",1644235447935,1.51046203,117.5,117.38,25.7767044]
["bitfinex","SOLUSD",1644235447936,12.781,117.47,117.38,37.366]
["bitfinex","SOLUSD",1644235448135,12.781,117.47,117.38,49.786]
["bitfinex","SOLUSD",1644235448538,12.781,117.47,117.39,34.94213397]
["bitfinex","SOLUSD",1644235448736,1.19506147,117.49,117.39,47.36213397]
["bitfinex","SOLUSD",1644235448937,23.92376147,117.5,117.4,23.4747]
["bitfinex","SOLUSD",1644235449137,23.92376147,117.5,117.41,12.42]
["bitfinex","SOLUSD",1644235449337,22.7287,117.5,117.41,12.42]
["bitfinex","SOLUSD",1644235449536,12.7765,117.49,117.43,38.89130404]
["bitfinex","SOLUSD",1644235450238,12.7765,117.49,117.42,12.7757]
["bitfinex","SOLUSD",1644235450437,12.7765,117.49,117.41,12.42]
["bitfinex","SOLUSD",1644235451140,12.7765,117.49,117.41,50.33074699]
["bitfinex","SOLUSD",1644235451937,12.7765,117.49,117.41,63.10824699]
["bitfinex","SOLUSD",1644235452740,12.7765,117.49,117.41,25.1975]
["bitfinex","SOLUSD",1644235453139,12.7765,117.49,117.41,12.42]
["bitfinex","SOLUSD",1644235453340,37.0291,117.49,117.41,12.42]
["bitfinex","SOLUSD",1644235455040,37.0291,117.49,117.41,25.1975]
["bitfinex","SOLUSD",1644235457141,22.7287,117.5,117.41,25.1975]
["bitfinex","SOLUSD",1644235457542,22.7287,117.5,117.41,29.4535]
["bitfinex","SOLUSD",1644235457744,22.7287,117.5,117.41,31.24534772]
["bitfinex","SOLUSD",1644235457947,22.6069,117.52,117.41,45.04630564]
["bitfinex","SOLUSD",1644235458144,1.19506147,117.54,117.42,23.8725]
["bitfinex","SOLUSD",1644235458346,12.771,117.54,117.45,12.7705]
["bitfinex","SOLUSD",1644235458545,12.771,117.54,117.46,12.42]
["bitfinex","SOLUSD",1644235458746,12.771,117.54,117.46,14.21184772]
["bitfinex","SOLUSD",1644235459149,12.771,117.54,117.46,12.42]
["bitfinex","SOLUSD",1644235459947,12.771,117.54,117.47,12.771]
["bitfinex","SOLUSD",1644235463150,12.771,117.54,117.46,12.42]
["bitfinex","SOLUSD",1644235464348,36.6636,117.54,117.46,12.42]
["bitfinex","SOLUSD",1644235468859,36.6636,117.54,117.44,93.81616937]
["bitfinex","SOLUSD",1644235479572,36.6636,117.54,117.44,49.1711]
["bitfinex","SOLUSD",1644235480575,36.6636,117.54,117.44,85.63872034]
["bitfinex","SOLUSD",1644235481791,36.6636,117.54,117.52,1.4544202]
["bitfinex","SOLUSD",1644235483296,12.771,117.54,117.52,1.4544202]
["bitfinex","SOLUSD",1644235483497,12.771,117.54,117.53,3.03219997]
["bitfinex","SOLUSD",1644235483696,12.771,117.54,117.52,1.4544202]
["bitfinex","SOLUSD",1644235483994,12.7699,117.55,117.53,3.03219997]
["bitfinex","SOLUSD",1644235484193,12.7699,117.55,117.52,1.4544202]
["bitfinex","SOLUSD",1644235494206,2.42890426,117.54,117.52,1.4544202]
["bitfinex","SOLUSD",1644235494408,12.7756,117.53,117.52,1.4544202]
["bitfinex","SOLUSD",1644235498308,12.7756,117.53,117.43,16.673]
["bitfinex","SOLUSD",1644235498509,2.43033592,117.52,117.42,24.3398]
["bitfinex","SOLUSD",1644235498710,12.7801,117.49,117.4,16.676]
["bitfinex","SOLUSD",1644235498912,12.7801,117.49,117.41,24.8835]
["bitfinex","SOLUSD",1644235499112,36.2871,117.49,117.41,24.8835]
["bitfinex","SOLUSD",1644235499510,36.2871,117.49,117.42,37.88861791]
["bitfinex","SOLUSD",1644235499913,36.2871,117.49,117.41,24.8835]
["bitfinex","SOLUSD",1644235504217,36.2871,117.49,117.4,12.42]
["bitfinex","SOLUSD",1644235508921,36.2871,117.49,117.4,54.23146824]
["bitfinex","SOLUSD",1644235510320,36.2871,117.49,117.41,24.3356]
["bitfinex","SOLUSD",1644235510721,36.2871,117.49,117.42,38.38318229]
["bitfinex","SOLUSD",1644235511322,36.2871,117.49,117.42,50.80318229]
["bitfinex","SOLUSD",1644235512222,12.7801,117.49,117.42,50.80318229]
["bitfinex","SOLUSD",1644235515748,12.7801,117.49,117.42,63.57968229]
["bitfinex","SOLUSD",1644235517850,12.7801,117.49,117.42,25.1965]
["bitfinex","SOLUSD",1644235518051,12.7801,117.49,117.42,12.42]
["bitfinex","SOLUSD",1644235519055,12.7801,117.49,117.43,47.49636092]
["bitfinex","SOLUSD",1644235519355,12.7801,117.49,117.41,36.7556]
["bitfinex","SOLUSD",1644235520155,37.4062,117.49,117.41,36.7556]
["bitfinex","SOLUSD",1644235521757,37.4062,117.49,117.42,43.72980199]
["bitfinex","SOLUSD",1644235522059,37.4062,117.49,117.41,36.7556]
["bitfinex","SOLUSD",1644235523055,39.55302857,117.49,117.41,36.7556]
["bitfinex","SOLUSD",1644235523255,37.4062,117.49,117.41,36.7556]
["bitfinex","SOLUSD",1644235523456,37.4062,117.49,117.41,77.49799009]
["bitfinex","SOLUSD",1644235524457,12.7801,117.49,117.41,77.49799009]
["bitfinex","SOLUSD",1644235525858,12.7801,117.49,117.41,90.27559009]
["bitfinex","SOLUSD",1644235527061,12.7754,117.5,117.41,90.27559009]
["bitfinex","SOLUSD",1644235527264,12.7754,117.5,117.41,90.52559009]
["bitfinex","SOLUSD",1644235527462,12.7754,117.5,117.41,90.27559009]
["bitfinex","SOLUSD",1644235529065,22.8722,117.49,117.41,90.27559009]
["bitfinex","SOLUSD",1644235529265,12.7778,117.48,117.41,90.27559009]
["bitfinex","SOLUSD",1644235530066,22.8722,117.49,117.41,90.27559009]
["bitfinex","SOLUSD",1644235530266,12.7765,117.49,117.41,90.27559009]
["bitfinex","SOLUSD",1644235530468,42.5847,117.53,117.41,90.27559009]
["bitfinex","SOLUSD",1644235532066,12.774,117.51,117.41,90.27559009]
["bitfinex","SOLUSD",1644235537071,24.8679,117.5,117.41,90.27559009]
["bitfinex","SOLUSD",1644235537271,12.7774,117.48,117.41,90.27559009]
["bitfinex","SOLUSD",1644235538071,24.8679,117.5,117.41,90.27559009]
["bitfinex","SOLUSD",1644235538473,42.5892,117.52,117.41,90.27559009]
["bitfinex","SOLUSD",1644235538673,24.4115,117.51,117.41,90.27559009]
["bitfinex","SOLUSD",1644235539072,12.7763,117.49,117.41,90.27559009]
["bitfinex","SOLUSD",1644235541677,12.7751,117.5,117.41,90.27559009]
["bitfinex","SOLUSD",1644235543382,3.277,117.55,117.42,1.78809495]
["bitfinex","SOLUSD",1644235543582,8.127,117.56,117.45,12.7699]
["bitfinex","SOLUSD",1644235543885,47.557,117.57,117.46,70.50510376]
["bitfinex","SOLUSD",1644235544083,47.557,117.57,117.46,72.29319871]
["bitfinex","SOLUSD",1644235544986,12.7688,117.56,117.49,12.7685]
["bitfinex","SOLUSD",1644235545199,12.7688,117.56,117.49,25.1885]
["bitfinex","SOLUSD",1644235546995,12.7688,117.56,117.49,12.42]
["bitfinex","SOLUSD",1644235551619,12.7688,117.56,117.46,12.42]
["bitfinex","SOLUSD",1644235551918,12.773,117.53,117.46,12.42]
["bitfinex","SOLUSD",1644235553718,36.6146,117.53,117.46,12.42]
["bitfinex","SOLUSD",1644235556519,36.6146,117.53,117.46,53.7053915]
["bitfinex","SOLUSD",1644235559123,36.6146,117.53,117.46,66.4782915]
["bitfinex","SOLUSD",1644235560124,12.7709,117.55,117.46,66.4782915]
["bitfinex","SOLUSD",1644235560324,12.7709,117.55,117.48,51.04352882]
["bitfinex","SOLUSD",1644235561525,12.7687,117.56,117.48,51.04352882]
["bitfinex","SOLUSD",1644235561726,24.2772,117.57,117.49,12.42]
["bitfinex","SOLUSD",1644235561925,2.42680577,117.6,117.51,12.7659]
["bitfinex","SOLUSD",1644235562125,2.42680577,117.6,117.52,42.96131742]
["bitfinex","SOLUSD",1644235562325,2.42680577,117.6,117.53,12.42]
["bitfinex","SOLUSD",1644235562524,28.21358319,117.61,117.53,12.42]
["bitfinex","SOLUSD",1644235562724,12.7644,117.6,117.54,36.40762719]
["bitfinex","SOLUSD",1644235564628,10.7644,117.6,117.54,36.40762719]
["bitfinex","SOLUSD",1644235567332,10.7644,117.6,117.53,12.42]
["bitfinex","SOLUSD",1644235567651,10.7644,117.6,117.49,24.844]
["bitfinex","SOLUSD",1644235567932,14.0294,117.6,117.5,37.0182]
["bitfinex","SOLUSD",1644235568333,14.0294,117.6,117.5,83.13358498]
["bitfinex","SOLUSD",1644235569331,14.0294,117.6,117.5,37.0182]
["bitfinex","SOLUSD",1644235569531,14.0294,117.6,117.48,12.42]
["bitfinex","SOLUSD",1644235569731,3.275,117.59,117.48,12.42]
["bitfinex","SOLUSD",1644235569932,12.7714,117.56,117.48,12.42]
["bitfinex","SOLUSD",1644235570332,12.7714,117.56,117.49,46.13700545]
["bitfinex","SOLUSD",1644235571733,12.7714,117.56,117.51,0.4542373]
["bitfinex","SOLUSD",1644235577064,12.7714,117.56,117.48,39.75618128]
["bitfinex","SOLUSD",1644235578466,1.21233013,117.55,117.48,39.75618128]
["bitfinex","SOLUSD",1644235578865,12.7723,117.53,117.48,39.75618128]
["bitfinex","SOLUSD",1644235581770,12.7723,117.53,117.5,0.45519672]
["bitfinex","SOLUSD",1644235585079,26.02043013,117.55,117.5,0.45519672]
["bitfinex","SOLUSD",1644235585279,12.7711,117.54,117.5,0.45519672]
["bitfinex","SOLUSD",1644235586777,12.7711,117.54,117.48,39.75714036]
["bitfinex","SOLUSD",1644235587178,13.98343013,117.54,117.48,0.45327805]
["bitfinex","SOLUSD",1644235588079,13.98343013,117.54,117.48,12.87327805]
["bitfinex","SOLUSD",1644235588279,12.7711,117.54,117.48,56.76258025]
["bitfinex","SOLUSD",1644235590381,1.21233013,117.55,117.48,56.76258025]
["bitfinex","SOLUSD",1644235590589,1.21233013,117.56,117.48,56.76258025]
["bitfinex","SOLUSD",1644235590781,1.21233013,117.56,117.5,46.42910002]
["bitfinex","SOLUSD",1644235591083,1.21233013,117.57,117.5,46.42910002]
["bitfinex","SOLUSD",1644235591283,1.21233013,117.57,117.52,44.84527619]
["bitfinex","SOLUSD",1644235591485,13.97903013,117.58,117.52,44.84527619]
["bitfinex","SOLUSD",1644235592484,13.97903013,117.58,117.52,57.26527619]
["bitfinex","SOLUSD",1644235592485,1.21233013,117.58,117.52,57.26527619]
["bitfinex","SOLUSD",1644235592883,13.97793013,117.59,117.52,57.26527619]
["bitfinex","SOLUSD",1644235593084,1.21233013,117.58,117.52,57.26527619]
["bitfinex","SOLUSD",1644235593686,13.97913013,117.58,117.52,57.26527619]
["bitfinex","SOLUSD",1644235595088,1.21233013,117.58,117.52,57.26527619]
["bitfinex","SOLUSD",1644235595287,37.4954,117.6,117.52,57.26527619]
["bitfinex","SOLUSD",1644235595288,1.21233013,117.59,117.52,57.26527619]
["bitfinex","SOLUSD",1644235595789,1.21233013,117.59,117.54,48.50458903]
["bitfinex","SOLUSD",1644235596691,1.21233013,117.59,117.54,61.37594908]
["bitfinex","SOLUSD",1644235596989,1.21233013,117.6,117.54,63.16494039]
["bitfinex","SOLUSD",1644235597190,1.21233013,117.61,117.54,63.16494039]
["bitfinex","SOLUSD",1644235597390,3.62928835,117.67,117.56,55.16069131]
["bitfinex","SOLUSD",1644235597391,1.21233013,117.62,117.56,55.16069131]
["bitfinex","SOLUSD",1644235597591,1.21233013,117.62,117.58,40.48336187]
["bitfinex","SOLUSD",1644235597994,1.21233013,117.63,117.58,40.48336187]
["bitfinex","SOLUSD",1644235598597,1.21233013,117.63,117.58,52.90336187]
["bitfinex","SOLUSD",1644235599204,1.21233013,117.63,117.58,12.42]
["bitfinex","SOLUSD",1644235599501,1.21233013,117.62,117.58,12.42]
["bitfinex","SOLUSD",1644235600201,13.97543013,117.62,117.59,34.7440227]
["bitfinex","SOLUSD",1644235600402,1.21233013,117.63,117.59,34.7440227]
["bitfinex","SOLUSD",1644235600602,1.21233013,117.63,117.6,3.03219997]
["bitfinex","SOLUSD",1644235601001,23.9266,117.66,117.6,3.03219997]
["bitfinex","SOLUSD",1644235601002,1.21233013,117.64,117.6,3.03219997]
["bitfinex","SOLUSD",1644235601430,1.21233013,117.63,117.6,3.03219997]
["bitfinex","SOLUSD",1644235601630,1.21233013,117.63,117.6,3.4778099]
["bitfinex","SOLUSD",1644235601832,1.21233013,117.64,117.6,3.4778099]
["bitfinex","SOLUSD",1644235602837,1.21233013,117.63,117.6,3.4778099]
["bitfinex","SOLUSD",1644235603038,12.7614,117.63,117.6,3.4778099]
["bitfinex","SOLUSD",1644235603232,13.97373013,117.63,117.6,0.44560993]
["bitfinex","SOLUSD",1644235603835,1.21233013,117.62,117.6,0.44560993]
["bitfinex","SOLUSD",1644235604240,12.7643,117.61,117.6,0.44560993]
["bitfinex","SOLUSD",1644235605240,13.97663013,117.61,117.6,0.44560993]
["bitfinex","SOLUSD",1644235606940,13.97663013,117.61,117.54,0.44369453]
["bitfinex","SOLUSD",1644235607139,23.0661,117.6,117.54,0.44369453]
["bitfinex","SOLUSD",1644235607337,12.7676,117.59,117.54,0.44369453]
["bitfinex","SOLUSD",1644235608138,13.97993013,117.59,117.54,0.44369453]
["bitfinex","SOLUSD",1644235608341,12.7708,117.56,117.49,12.42]
["bitfinex","SOLUSD",1644235608639,12.7708,117.56,117.47,22.174]
["bitfinex","SOLUSD",1644235608838,23.8183,117.55,117.47,56.8483926]
["bitfinex","SOLUSD",1644235609639,23.8183,117.55,117.47,47.0943926]
["bitfinex","SOLUSD",1644235610045,12.773,117.53,117.47,47.0943926]
["bitfinex","SOLUSD",1644235611237,12.773,117.53,117.47,12.42]
["bitfinex","SOLUSD",1644235612240,12.773,117.53,117.47,51.55422965]
["bitfinex","SOLUSD",1644235618444,23.8183,117.55,117.47,51.55422965]
["bitfinex","SOLUSD",1644235619147,42.5746,117.56,117.47,51.55422965]
["bitfinex","SOLUSD",1644235619349,1.21233013,117.57,117.48,1.78899131]
["bitfinex","SOLUSD",1644235619546,1.21233013,117.58,117.5,44.85038804]
["bitfinex","SOLUSD",1644235619745,26.5877,117.61,117.5,57.27038804]
["bitfinex","SOLUSD",1644235619746,1.21233013,117.59,117.5,57.27038804]
["bitfinex","SOLUSD",1644235620169,1.21233013,117.58,117.5,57.27038804]
["bitfinex","SOLUSD",1644235620346,1.21233013,117.58,117.51,22.8437]
["bitfinex","SOLUSD",1644235620547,12.7679,117.57,117.51,22.8437]
["bitfinex","SOLUSD",1644235620847,12.7679,117.57,117.52,40.79813538]
["bitfinex","SOLUSD",1644235622847,12.7679,117.57,117.51,22.8437]
["bitfinex","SOLUSD",1644235625756,12.7679,117.57,117.5,12.42]
["bitfinex","SOLUSD",1644235626156,12.7679,117.57,117.5,12.37168]
["bitfinex","SOLUSD",1644235626756,12.7679,117.57,117.5,12.31485]
["bitfinex","SOLUSD",1644235627560,13.98023013,117.57,117.5,12.31485]
["bitfinex","SOLUSD",1644235627956,13.98023013,117.57,117.48,23.2622]
["bitfinex","SOLUSD",1644235627957,1.21233013,117.56,117.48,23.2622]
["bitfinex","SOLUSD",1644235628156,12.7725,117.54,117.48,23.2622]
["bitfinex","SOLUSD",1644235629859,12.7725,117.54,117.48,72.0153623]
["bitfinex","SOLUSD",1644235631468,12.7725,117.54,117.48,23.2622]
["bitfinex","SOLUSD",1644235634065,13.98483013,117.54,117.48,23.2622]
["bitfinex","SOLUSD",1644235635395,1.21233013,117.53,117.47,50.74543225]
["bitfinex","SOLUSD",1644235635592,12.7736,117.52,117.47,12.42]
["bitfinex","SOLUSD",1644235636594,12.7736,117.52,117.47,57.16015349]
["bitfinex","SOLUSD",1644235637198,13.98433013,117.53,117.47,57.16015349]
["bitfinex","SOLUSD",1644235637597,12.772,117.53,117.47,57.16015349]
["bitfinex","SOLUSD",1644235637800,13.98433013,117.53,117.47,57.16015349]
["bitfinex","SOLUSD",1644235638200,12.772,117.53,117.47,57.16015349]
["bitfinex","SOLUSD",1644235638601,13.98433013,117.53,117.47,57.16015349]
["bitfinex","SOLUSD",1644235639201,12.772,117.53,117.47,57.16015349]
["bitfinex","SOLUSD",1644235639401,13.98333013,117.54,117.47,57.16015349]
["bitfinex","SOLUSD",1644235639605,1.21233013,117.54,117.47,57.16015349]
["bitfinex","SOLUSD",1644235639803,24.92793013,117.55,117.47,57.16015349]
["bitfinex","SOLUSD",1644235640804,1.21233013,117.54,117.47,57.16015349]
["bitfinex","SOLUSD",1644235641004,1.21233013,117.54,117.47,69.93045349]
["bitfinex","SOLUSD",1644235641202,13.98233013,117.55,117.47,69.93045349]
["bitfinex","SOLUSD",1644235641405,1.21233013,117.55,117.47,71.72491293]
["bitfinex","SOLUSD",1644235641802,1.21233013,117.55,117.49,47.2340715]
["bitfinex","SOLUSD",1644235642002,1.21233013,117.55,117.5,12.42]
["bitfinex","SOLUSD",1644235642502,1.21233013,117.55,117.51,42.6586654]
["bitfinex","SOLUSD",1644235643304,1.21233013,117.55,117.5,12.42]
["bitfinex","SOLUSD",1644235643505,13.98213013,117.55,117.5,12.42]
["bitfinex","SOLUSD",1644235643706,1.21233013,117.54,117.5,12.42]
["bitfinex","SOLUSD",1644235645005,12.7719,117.53,117.48,84.38682249]
["bitfinex","SOLUSD",1644235645807,1.21233013,117.54,117.48,84.38682249]
["bitfinex","SOLUSD",1644235646209,24.89573013,117.55,117.48,84.38682249]
["bitfinex","SOLUSD",1644235646434,1.21233013,117.54,117.48,84.38682249]
["bitfinex","SOLUSD",1644235647411,1.21233013,117.53,117.48,84.38682249]
["bitfinex","SOLUSD",1644235647614,13.98473013,117.53,117.48,84.38682249]
["bitfinex","SOLUSD",1644235648213,12.7724,117.53,117.48,84.38682249]
["bitfinex","SOLUSD",1644235649013,13.98473013,117.53,117.48,84.38682249]
["bitfinex","SOLUSD",1644235650419,13.98473013,117.53,117.48,60.05002249]
["bitfinex","SOLUSD",1644235652119,12.7724,117.53,117.48,60.05002249]
["bitfinex","SOLUSD",1644235653124,13.98473013,117.53,117.48,60.05002249]
["bitfinex","SOLUSD",1644235653321,12.7724,117.53,117.48,60.05002249]
["bitfinex","SOLUSD",1644235653724,13.98473013,117.53,117.48,60.05002249]
["bitfinex","SOLUSD",1644235654343,12.7724,117.53,117.48,60.05002249]
["bitfinex","SOLUSD",1644235654939,13.98473013,117.53,117.48,60.05002249]
["bitfinex","SOLUSD",1644235657340,12.7724,117.53,117.48,60.05002249]
["bitfinex","SOLUSD",1644235657940,13.98473013,117.53,117.48,60.05002249]
["bitfinex","SOLUSD",1644235660845,12.7724,117.53,117.48,60.05002249]
["bitfinex","SOLUSD",1644235662145,13.98473013,117.53,117.48,60.05002249]
["bitfinex","SOLUSD",1644235664846,13.98473013,117.53,117.48,12.42]
["bitfinex","SOLUSD",1644235667948,13.98473013,117.53,117.46,37.3397]
["bitfinex","SOLUSD",1644235668149,13.98613013,117.52,117.46,37.3397]
["bitfinex","SOLUSD",1644235668348,1.21233013,117.51,117.46,37.3397]
["bitfinex","SOLUSD",1644235668551,13.98613013,117.52,117.46,37.3397]
["bitfinex","SOLUSD",1644235669153,13.98713013,117.51,117.46,37.3397]
["bitfinex","SOLUSD",1644235670050,16.1339587,117.51,117.43,12.42]
["bitfinex","SOLUSD",1644235670250,16.1339587,117.51,117.42,4.255]
["bitfinex","SOLUSD",1644235670251,1.21233013,117.49,117.39,35.6004]
["bitfinex","SOLUSD",1644235670450,12.7816,117.46,117.39,35.6004]
["bitfinex","SOLUSD",1644235672454,12.7785,117.47,117.39,48.3806]
["bitfinex","SOLUSD",1644235672656,12.7785,117.47,117.39,54.6306]
["bitfinex","SOLUSD",1644235672854,12.7785,117.47,117.39,54.3806]
["bitfinex","SOLUSD",1644235673254,12.7785,117.47,117.39,54.6306]
["bitfinex","SOLUSD",1644235673454,12.7774,117.48,117.39,54.6306]
["bitfinex","SOLUSD",1644235673657,24.91333013,117.5,117.4,4.257]
["bitfinex","SOLUSD",1644235673854,24.91333013,117.5,117.43,12.7758]
["bitfinex","SOLUSD",1644235673855,23.701,117.5,117.43,12.7758]
["bitfinex","SOLUSD",1644235674055,1.21233013,117.51,117.44,59.68897201]
["bitfinex","SOLUSD",1644235674656,23.86703013,117.52,117.44,59.68897201]
["bitfinex","SOLUSD",1644235675057,23.86703013,117.52,117.44,72.46377201]
["bitfinex","SOLUSD",1644235675456,1.21233013,117.52,117.44,72.46377201]
["bitfinex","SOLUSD",1644235675657,13.98423013,117.53,117.45,1.79445944]
["bitfinex","SOLUSD",1644235675857,1.21233013,117.53,117.46,16.675]
["bitfinex","SOLUSD",1644235676056,1.21233013,117.54,117.46,16.675]
["bitfinex","SOLUSD",1644235676260,1.21233013,117.54,117.48,36.03833429]
["bitfinex","SOLUSD",1644235676458,1.21233013,117.54,117.49,25.1892]
["bitfinex","SOLUSD",1644235676656,23.84643013,117.55,117.49,25.1892]
["bitfinex","SOLUSD",1644235676856,1.21233013,117.55,117.49,25.1892]
["bitfinex","SOLUSD",1644235677059,1.21233013,117.55,117.49,26.98365944]
["bitfinex","SOLUSD",1644235677256,1.21233013,117.55,117.49,25.1892]
["bitfinex","SOLUSD",1644235677457,13.98193013,117.55,117.49,12.42]
["bitfinex","SOLUSD",1644235678959,13.98193013,117.55,117.49,25.1892]
["bitfinex","SOLUSD",1644235680364,12.7696,117.55,117.49,25.1892]
["bitfinex","SOLUSD",1644235680768,13.98193013,117.55,117.49,12.42]
["bitfinex","SOLUSD",1644235682364,12.7696,117.55,117.49,25.1894]
["bitfinex","SOLUSD",1644235684365,12.7696,117.55,117.49,12.42]
["bitfinex","SOLUSD",1644235687769,13.98193013,117.55,117.49,12.42]
["bitfinex","SOLUSD",1644235689572,13.98193013,117.55,117.48,36.03833429]
["bitfinex","SOLUSD",1644235692681,13.98193013,117.55,117.47,22.6306]
["bitfinex","SOLUSD",1644235692881,12.7755,117.52,117.44,1.79445944]
["bitfinex","SOLUSD",1644235693081,12.7755,117.52,117.45,12.42]
["bitfinex","SOLUSD",1644235693281,12.7755,117.52,117.44,12.42]
["bitfinex","SOLUSD",1644235693482,13.98783013,117.52,117.44,12.42]
["bitfinex","SOLUSD",1644235693682,13.98783013,117.52,117.45,41.05585387]
["bitfinex","SOLUSD",1644235698607,13.98783013,117.52,117.46,12.42]
["bitfinex","SOLUSD",1644235704410,12.7768,117.5,117.46,12.42]
["bitfinex","SOLUSD",1644235715831,12.7768,117.5,117.44,12.42]
["bitfinex","SOLUSD",1644235716233,13.98913013,117.5,117.44,12.42]
["bitfinex","SOLUSD",1644235721559,1.21233013,117.49,117.44,12.42]
["bitfinex","SOLUSD",1644235721759,12.7787,117.48,117.44,12.42]
["bitfinex","SOLUSD",1644235721960,12.7787,117.48,117.41,23.6184]
["bitfinex","SOLUSD",1644235722160,13.99103013,117.48,117.4,24.8649]
["bitfinex","SOLUSD",1644235722360,13.99103013,117.48,117.38,41.57406672]
["bitfinex","SOLUSD",1644235722559,26.5869,117.47,117.38,40.3643107]
["bitfinex","SOLUSD",1644235722764,12.783,117.45,117.38,40.3643107]
["bitfinex","SOLUSD",1644235723963,12.783,117.45,117.38,46.41804907]
["bitfinex","SOLUSD",1644235724161,12.7796,117.46,117.39,12.42]
["bitfinex","SOLUSD",1644235724361,23.3139,117.47,117.39,12.42]
["bitfinex","SOLUSD",1644235724562,23.3139,117.47,117.4,1.79573837]
["bitfinex","SOLUSD",1644235724862,23.3139,117.47,117.4,6.05273837]
["bitfinex","SOLUSD",1644235725764,23.3139,117.47,117.4,30.95953837]
["bitfinex","SOLUSD",1644235725962,36.0923,117.47,117.4,39.48083837]
["bitfinex","SOLUSD",1644235726761,36.0923,117.47,117.4,51.90083837]
["bitfinex","SOLUSD",1644235726963,12.7776,117.48,117.4,51.90083837]
["bitfinex","SOLUSD",1644235727162,23.76453013,117.5,117.43,12.7754]
["bitfinex","SOLUSD",1644235727361,22.5522,117.5,117.44,12.42]
["bitfinex","SOLUSD",1644235727563,22.5522,117.5,117.44,14.21573837]
["bitfinex","SOLUSD",1644235728365,25.89493013,117.51,117.44,14.21573837]
["bitfinex","SOLUSD",1644235728972,25.89493013,117.51,117.44,12.42]
["bitfinex","SOLUSD",1644235729166,1.21233013,117.5,117.44,12.42]
["bitfinex","SOLUSD",1644235729767,13.98803013,117.5,117.44,12.42]
["bitfinex","SOLUSD",1644235729968,12.7757,117.5,117.44,12.42]
["bitfinex","SOLUSD",1644235730969,13.98803013,117.5,117.44,12.42]
["bitfinex","SOLUSD",1644235731170,12.7757,117.5,117.44,12.42]
["bitfinex","SOLUSD",1644235735576,13.98803013,117.5,117.44,12.42]
["bitfinex","SOLUSD",1644235737874,12.7757,117.5,117.44,12.42]
["bitfinex","SOLUSD",1644235738077,13.98803013,117.5,117.44,12.42]
["bitfinex","SOLUSD",1644235740078,12.778,117.48,117.44,12.42]
["bitfinex","SOLUSD",1644235741483,13.99033013,117.48,117.44,12.42]
["bitfinex","SOLUSD",1644235741680,13.99033013,117.48,117.41,12.42]
["bitfinex","SOLUSD",1644235741881,12.778,117.48,117.41,12.42]
["bitfinex","SOLUSD",1644235742082,12.778,117.48,117.4,47.194]
["bitfinex","SOLUSD",1644235742282,24.8643,117.47,117.4,47.194]
["bitfinex","SOLUSD",1644235742581,12.7807,117.45,117.39,12.42]
["bitfinex","SOLUSD",1644235742781,12.7807,117.45,117.39,52.50141672]
["bitfinex","SOLUSD",1644235746586,12.7807,117.45,117.39,12.42]
["bitfinex","SOLUSD",1644235746786,12.7807,117.45,117.37,37.33084872]
["bitfinex","SOLUSD",1644235746986,23.0543,117.44,117.37,37.33084872]
["bitfinex","SOLUSD",1644235747187,12.7847,117.42,117.37,37.33084872]
["bitfinex","SOLUSD",1644235748390,12.7847,117.42,117.35,0.91495224]
["bitfinex","SOLUSD",1644235748788,14.93152857,117.42,117.32,17.09838004]
["bitfinex","SOLUSD",1644235748988,12.7899,117.39,117.32,17.09838004]
["bitfinex","SOLUSD",1644235749188,12.7899,117.39,117.32,4.67838004]
["bitfinex","SOLUSD",1644235749788,16.0689,117.39,117.32,4.67838004]
["bitfinex","SOLUSD",1644235751590,12.7899,117.39,117.32,0.41938004]
["bitfinex","SOLUSD",1644235751789,37.2447,117.39,117.32,0.41938004]
["bitfinex","SOLUSD",1644235752489,12.7899,117.39,117.32,0.41938004]
["bitfinex","SOLUSD",1644235754089,12.7899,117.39,117.33,37.17134655]
["bitfinex","SOLUSD",1644235755692,12.7899,117.39,117.32,0.41938004]
["bitfinex","SOLUSD",1644235756594,12.7899,117.39,117.32,44.66214801]
["bitfinex","SOLUSD",1644235757894,12.7899,117.39,117.32,57.08214801]
["bitfinex","SOLUSD",1644235758997,12.7865,117.4,117.32,69.86864801]
["bitfinex","SOLUSD",1644235759598,12.7865,117.4,117.32,57.08214801]
["bitfinex","SOLUSD",1644235760198,12.79,117.37,117.32,57.08214801]
["bitfinex","SOLUSD",1644235764026,12.7885,117.38,117.32,57.08214801]
["bitfinex","SOLUSD",1644235770132,12.7885,117.38,117.32,12.83938004]
["bitfinex","SOLUSD",1644235770631,4.45462592,117.3,117.25,4.46]
["bitfinex","SOLUSD",1644235770832,4.45462592,117.3,117.24,0.2]
["bitfinex","SOLUSD",1644235771031,4.45462592,117.3,117.22,1.63613954]
["bitfinex","SOLUSD",1644235771032,4.45462592,117.3,117.22,0.42638352]
["bitfinex","SOLUSD",1644235771234,4.45462592,117.3,117.22,41.21152437]
["bitfinex","SOLUSD",1644235771434,4.45462592,117.3,117.23,0.2]
["bitfinex","SOLUSD",1644235771633,4.45462592,117.3,117.24,12.42]
["bitfinex","SOLUSD",1644235771834,4.45462592,117.3,117.25,0.2]
["bitfinex","SOLUSD",1644235772234,4.45462592,117.3,117.22,43.01002104]
["bitfinex","SOLUSD",1644235772235,4.45462592,117.3,117.23,12.62]
["bitfinex","SOLUSD",1644235772431,4.45462592,117.3,117.24,0.2]
["bitfinex","SOLUSD",1644235772633,4.45462592,117.3,117.24,12.62]
["bitfinex","SOLUSD",1644235772832,4.45462592,117.3,117.25,0.2]
["bitfinex","SOLUSD",1644235773233,4.45462592,117.3,117.23,12.42]
["bitfinex","SOLUSD",1644235773234,4.45462592,117.3,117.24,0.2]
["bitfinex","SOLUSD",1644235773633,17.25262592,117.3,117.24,0.2]
["bitfinex","SOLUSD",1644235774240,4.45462592,117.3,117.24,0.2]
["bitfinex","SOLUSD",1644235775237,4.45462592,117.3,117.24,12.62]
["bitfinex","SOLUSD",1644235775438,4.45462592,117.3,117.24,12.42]
["bitfinex","SOLUSD",1644235775638,4.45462592,117.3,117.25,0.2]
["bitfinex","SOLUSD",1644235776538,4.45462592,117.3,117.23,0.2]
["bitfinex","SOLUSD",1644235776740,12.797,117.31,117.23,0.2]
["bitfinex","SOLUSD",1644235779441,16.072,117.31,117.23,0.2]
["bitfinex","SOLUSD",1644235779838,23.5799,117.3,117.22,0.42638352]
["bitfinex","SOLUSD",1644235780038,12.8015,117.28,117.22,0.42638352]
["bitfinex","SOLUSD",1644235781541,36.2558,117.28,117.22,0.42638352]
["bitfinex","SOLUSD",1644235781742,36.2558,117.28,117.25,1.69455291]
["bitfinex","SOLUSD",1644235786645,36.2558,117.28,117.22,0.42638352]
["bitfinex","SOLUSD",1644235789450,38.40262857,117.28,117.22,0.42638352]
["bitfinex","SOLUSD",1644235789851,41.67762857,117.28,117.22,0.42638352]
["bitfinex","SOLUSD",1644235790549,39.5308,117.28,117.22,0.42638352]
["bitfinex","SOLUSD",1644235790949,36.2558,117.28,117.22,0.42638352]
["bitfinex","SOLUSD",1644235791551,36.2558,117.28,117.24,0.8492038]
["bitfinex","SOLUSD",1644235794552,79.0,117.27,117.22,0.42638352]
["bitfinex","SOLUSD",1644235794760,12.8061,117.26,117.22,0.42638352]
["bitfinex","SOLUSD",1644235795652,36.5642,117.26,117.22,0.42638352]
["bitfinex","SOLUSD",1644235796655,51.13102857,117.26,117.22,0.42638352]
["bitfinex","SOLUSD",1644235797154,54.40602857,117.26,117.22,0.42638352]
["bitfinex","SOLUSD",1644235798353,12.8096,117.24,117.22,8.352e-05]
["bitfinex","SOLUSD",1644235798555,25.2296,117.24,117.16,0.2]
["bitfinex","SOLUSD",1644235799154,47.7345,117.24,117.16,0.2]
["bitfinex","SOLUSD",1644235799354,49.88132857,117.24,117.16,0.2]
["bitfinex","SOLUSD",1644235800760,47.7345,117.24,117.16,0.2]
["bitfinex","SOLUSD",1644235801258,47.7345,117.24,117.16,35.79271775]
["bitfinex","SOLUSD",1644235801461,47.7345,117.24,117.17,0.2]
["bitfinex","SOLUSD",1644235803265,47.7345,117.24,117.16,0.2]
["bitfinex","SOLUSD",1644235806765,48.94683013,117.24,117.16,0.2]
["bitfinex","SOLUSD",1644235806965,47.7345,117.24,117.16,0.2]
["bitfinex","SOLUSD",1644235807368,49.88132857,117.24,117.16,0.2]
["bitfinex","SOLUSD",1644235807568,51.0936587,117.24,117.16,0.2]
["bitfinex","SOLUSD",1644235808570,1.21233013,117.22,117.16,0.2]
["bitfinex","SOLUSD",1644235808770,16.0894,117.21,117.16,0.2]
["bitfinex","SOLUSD",1644235808973,47.06006764,117.21,117.16,0.2]
["bitfinex","SOLUSD",1644235809172,3.3591587,117.2,117.16,0.2]
["bitfinex","SOLUSD",1644235809371,15.695,117.19,117.16,0.2]
["bitfinex","SOLUSD",1644235809572,17.84182857,117.19,117.16,0.2]
["bitfinex","SOLUSD",1644235809772,2.14682857,117.18,117.16,0.2]
["bitfinex","SOLUSD",1644235809972,12.8166,117.17,117.16,0.2]
["bitfinex","SOLUSD",1644235810179,12.8166,117.17,117.15,50.0]
["bitfinex","SOLUSD",1644235810374,12.8166,117.17,117.15,50.2]
["bitfinex","SOLUSD",1644235810574,12.8166,117.17,117.15,50.0]
["bitfinex","SOLUSD",1644235810775,14.96342857,117.17,117.15,50.2]
["bitfinex","SOLUSD",1644235810975,14.96342857,117.17,117.13,0.06499556]
["bitfinex","SOLUSD",1644235810976,59.0,117.16,117.13,0.12999112]
["bitfinex","SOLUSD",1644235811177,27.38342857,117.17,117.13,0.12999112]
["bitfinex","SOLUSD",1644235811378,14.56682857,117.16,117.13,0.12999112]
["bitfinex","SOLUSD",1644235811597,12.8203,117.15,117.13,0.12999112]
["bitfinex","SOLUSD",1644235811997,14.96712857,117.15,117.13,0.12999112]
["bitfinex","SOLUSD",1644235812199,50.0,117.14,117.12,0.25998324]
["bitfinex","SOLUSD",1644235812402,14.56682857,117.15,117.12,0.25998324]
["bitfinex","SOLUSD",1644235812601,42.7358,117.14,117.12,0.25998324]
["bitfinex","SOLUSD",1644235812809,42.7358,117.14,117.12,0.00998324]
["bitfinex","SOLUSD",1644235813001,12.42,117.13,117.12,0.00998324]
["bitfinex","SOLUSD",1644235813200,12.42,117.13,117.08,0.27800878]
["bitfinex","SOLUSD",1644235813201,77.0,117.12,117.08,0.27800878]
["bitfinex","SOLUSD",1644235813401,12.42,117.11,117.08,0.79797326]
["bitfinex","SOLUSD",1644235813602,24.9353108,117.11,117.08,0.79797326]
["bitfinex","SOLUSD",1644235814001,2.14682857,117.1,117.08,0.79797326]
["bitfinex","SOLUSD",1644235814203,0.79,117.08,117.05,50.0]
["bitfinex","SOLUSD",1644235814403,0.79,117.08,117.05,50.55601756]
["bitfinex","SOLUSD",1644235814604,12.5153108,117.1,117.05,50.55601756]
["bitfinex","SOLUSD",1644235814804,12.42,117.09,117.05,50.55601756]
["bitfinex","SOLUSD",1644235815604,12.8265,117.07,117.05,50.55601756]
["bitfinex","SOLUSD",1644235815806,25.2465,117.07,117.05,50.55601756]
["bitfinex","SOLUSD",1644235817207,12.8265,117.07,117.05,50.55601756]
["bitfinex","SOLUSD",1644235818609,25.2465,117.07,117.05,50.55601756]
["bitfinex","SOLUSD",1644235820308,25.2465,117.07,117.05,50.25908443]
["bitfinex","SOLUSD",1644235823115,27.39332857,117.07,117.05,50.25908443]
["bitfinex","SOLUSD",1644235823313,107.31301821,117.06,116.97,4.271]
["bitfinex","SOLUSD",1644235823514,12.8315,117.04,116.96,0.2]
["bitfinex","SOLUSD",1644235823913,25.2515,117.04,116.96,0.2]
["bitfinex","SOLUSD",1644235824114,27.39832857,117.04,116.96,0.2]
["bitfinex","SOLUSD",1644235824514,25.2515,117.04,116.96,0.2]
["bitfinex","SOLUSD",1644235824714,25.2515,117.04,116.97,4.273]
["bitfinex","SOLUSD",1644235824919,3.277,117.12,116.97,4.273]
["bitfinex","SOLUSD",1644235825116,24.1708,117.13,116.98,1.79741855]
["bitfinex","SOLUSD",1644235825322,23.0544,117.15,117.0,38.36593237]
["bitfinex","SOLUSD",1644235825515,23.0544,117.15,117.02,12.8196]
["bitfinex","SOLUSD",1644235825717,23.0544,117.15,117.04,47.49525934]
["bitfinex","SOLUSD",1644235825917,23.0544,117.15,117.05,12.42]
["bitfinex","SOLUSD",1644235826117,23.0544,117.15,117.05,16.689]
["bitfinex","SOLUSD",1644235826317,25.20122857,117.15,117.05,4.269]
["bitfinex","SOLUSD",1644235826525,16.0933,117.14,116.99,4.269]
["bitfinex","SOLUSD",1644235826718,16.0933,117.14,117.0,12.42]
["bitfinex","SOLUSD",1644235826916,42.7438,117.12,117.0,12.42]
["bitfinex","SOLUSD",1644235827218,24.81702857,117.11,117.01,45.07154912]
["bitfinex","SOLUSD",1644235827416,24.81702857,117.11,117.01,57.49154912]
["bitfinex","SOLUSD",1644235827619,14.97002857,117.1,116.99,58.6611]
["bitfinex","SOLUSD",1644235827823,14.97002857,117.1,116.99,46.2411]
["bitfinex","SOLUSD",1644235828018,2.14682857,117.09,116.99,46.2411]
["bitfinex","SOLUSD",1644235828618,2.14682857,117.09,117.0,39.106006]
["bitfinex","SOLUSD",1644235829219,12.8257,117.07,116.99,46.2411]
["bitfinex","SOLUSD",1644235829622,14.97252857,117.07,116.97,76.8343]
["bitfinex","SOLUSD",1644235829819,14.97252857,117.07,116.97,4.272]
["bitfinex","SOLUSD",1644235830244,14.97252857,117.07,116.98,41.83084296]
["bitfinex","SOLUSD",1644235830424,12.8257,117.07,116.98,41.83084296]
["bitfinex","SOLUSD",1644235831621,16.1007,117.07,116.98,41.83084296]
["bitfinex","SOLUSD",1644235833222,16.1007,117.07,116.96,37.5533]
["bitfinex","SOLUSD",1644235833427,14.97252857,117.07,116.96,37.5533]
["bitfinex","SOLUSD",1644235835228,14.97252857,117.07,116.97,48.66052236]
["bitfinex","SOLUSD",1644235837135,14.97252857,117.07,116.97,48.56052236]
["bitfinex","SOLUSD",1644235840048,12.8257,117.07,116.97,48.56052236]
["bitfinex","SOLUSD",1644235840247,12.8257,117.07,116.97,61.38652236]
["bitfinex","SOLUSD",1644235840448,12.8257,117.07,116.99,38.27878342]
["bitfinex","SOLUSD",1644235840749,43.95993013,117.1,117.01,43.68621268]
["bitfinex","SOLUSD",1644235840949,12.8229,117.09,117.02,12.42]
["bitfinex","SOLUSD",1644235841251,1.21233013,117.11,117.03,43.75100204]
["bitfinex","SOLUSD",1644235841449,1.21233013,117.12,117.04,12.42]
["bitfinex","SOLUSD",1644235841648,1.21233013,117.12,117.05,41.6509137]
["bitfinex","SOLUSD",1644235842154,1.21233013,117.13,117.05,54.0709137]
["bitfinex","SOLUSD",1644235842350,1.21233013,117.15,117.07,44.7339502]
["bitfinex","SOLUSD",1644235842550,1.21233013,117.15,117.09,45.52896583]
["bitfinex","SOLUSD",1644235843452,1.21233013,117.16,117.09,45.52896583]
["bitfinex","SOLUSD",1644235846154,14.02693013,117.16,117.09,45.52896583]
["bitfinex","SOLUSD",1644235846953,12.8146,117.16,117.09,45.52896583]
["bitfinex","SOLUSD",1644235847153,14.02693013,117.16,117.09,45.52896583]
["bitfinex","SOLUSD",1644235847554,16.1737587,117.16,117.07,12.42]
["bitfinex","SOLUSD",1644235847853,19.3457587,117.16,117.07,12.42]
["bitfinex","SOLUSD",1644235848254,19.3457587,117.16,117.03,16.689]
["bitfinex","SOLUSD",1644235848454,1.21233013,117.14,117.04,43.52953536]
["bitfinex","SOLUSD",1644235848653,12.822,117.11,117.04,43.52953536]
["bitfinex","SOLUSD",1644235849753,12.8184,117.13,117.04,56.34773536]
["bitfinex","SOLUSD",1644235849954,12.8184,117.13,117.06,35.82497436]
["bitfinex","SOLUSD",1644235850158,24.20573013,117.15,117.06,35.82497436]
["bitfinex","SOLUSD",1644235850355,1.21233013,117.15,117.06,35.82497436]
["bitfinex","SOLUSD",1644235850558,3.3591587,117.15,117.06,35.82497436]
["bitfinex","SOLUSD",1644235850757,12.8191,117.12,117.06,35.82497436]
["bitfinex","SOLUSD",1644235852357,12.8191,117.12,117.03,12.42]
["bitfinex","SOLUSD",1644235852558,14.96592857,117.12,117.03,12.42]
["bitfinex","SOLUSD",1644235853356,14.96592857,117.12,117.04,39.22438921]
["bitfinex","SOLUSD",1644235854057,12.8191,117.12,117.04,39.22438921]
["bitfinex","SOLUSD",1644235855060,14.02953013,117.14,117.04,39.22438921]
["bitfinex","SOLUSD",1644235855461,14.02953013,117.14,117.04,51.64438921]
["bitfinex","SOLUSD",1644235856068,12.8172,117.14,117.06,42.22810193]
["bitfinex","SOLUSD",1644235856261,23.71503013,117.16,117.06,42.22810193]
["bitfinex","SOLUSD",1644235856865,25.8618587,117.16,117.06,42.22810193]
["bitfinex","SOLUSD",1644235857266,1.21233013,117.15,117.06,42.22810193]
["bitfinex","SOLUSD",1644235857466,14.02793013,117.15,117.06,42.22810193]
["bitfinex","SOLUSD",1644235859369,19.4517587,117.15,117.06,42.22810193]
["bitfinex","SOLUSD",1644235859566,1.21233013,117.14,117.06,42.22810193]
["bitfinex","SOLUSD",1644235859766,12.8188,117.12,117.06,42.22810193]
["bitfinex","SOLUSD",1644235864366,14.02973013,117.14,117.06,55.04410193]
["bitfinex","SOLUSD",1644235864568,1.21233013,117.15,117.06,59.31310193]
["bitfinex","SOLUSD",1644235865568,12.8153,117.15,117.06,59.31310193]
["bitfinex","SOLUSD",1644235865769,14.02763013,117.15,117.06,46.49710193]
["bitfinex","SOLUSD",1644235866069,14.02763013,117.15,117.06,42.22810193]
["bitfinex","SOLUSD",1644235867674,1.21233013,117.14,117.05,23.8091]
["bitfinex","SOLUSD",1644235867872,12.8201,117.12,117.05,23.8091]
["bitfinex","SOLUSD",1644235868673,14.03243013,117.12,117.06,45.67744778]
["bitfinex","SOLUSD",1644235870677,1.21233013,117.11,117.06,45.67744778]
["bitfinex","SOLUSD",1644235871174,14.03243013,117.12,117.06,45.67744778]
["bitfinex","SOLUSD",1644235871377,1.21233013,117.11,117.06,45.67744778]
["bitfinex","SOLUSD",1644235871775,14.03173013,117.11,117.06,45.67744778]
["bitfinex","SOLUSD",1644235872378,14.03173013,117.11,117.05,23.8091]
["bitfinex","SOLUSD",1644235872979,14.03173013,117.11,117.03,12.8194]
["bitfinex","SOLUSD",1644235873278,14.03173013,117.11,117.04,45.44060888]
["bitfinex","SOLUSD",1644235875680,1.21233013,117.1,117.04,45.44060888]
["bitfinex","SOLUSD",1644235875882,14.03343013,117.1,117.04,45.44060888]
["bitfinex","SOLUSD",1644235876280,1.21233013,117.1,117.04,45.44060888]
["bitfinex","SOLUSD",1644235876483,1.21233013,117.11,117.04,45.44060888]
["bitfinex","SOLUSD",1644235876680,1.21233013,117.11,117.04,57.86060888]
["bitfinex","SOLUSD",1644235878084,1.21233013,117.12,117.04,70.67920888]
["bitfinex","SOLUSD",1644235878284,1.21233013,117.11,117.04,70.67920888]
["bitfinex","SOLUSD",1644235878684,1.21233013,117.12,117.04,70.67920888]
["bitfinex","SOLUSD",1644235878884,1.21233013,117.12,117.04,82.13920888]
["bitfinex","SOLUSD",1644235879107,1.21233013,117.12,117.04,88.13920888]
["bitfinex","SOLUSD",1644235879307,1.21233013,117.12,117.04,82.13920888]
["bitfinex","SOLUSD",1644235879911,1.21233013,117.12,117.04,88.13920888]
["bitfinex","SOLUSD",1644235880107,1.21233013,117.12,117.04,111.54150888]
["bitfinex","SOLUSD",1644235880510,1.21233013,117.13,117.04,105.54150888]
["bitfinex","SOLUSD",1644235881512,1.21233013,117.14,117.05,4.269]
["bitfinex","SOLUSD",1644235881712,1.21233013,117.15,117.07,12.8113]
["bitfinex","SOLUSD",1644235881911,1.21233013,117.15,117.08,47.26503724]
["bitfinex","SOLUSD",1644235882313,1.21233013,117.15,117.08,47.51503724]
["bitfinex","SOLUSD",1644235882513,1.21233013,117.16,117.08,47.26503724]
["bitfinex","SOLUSD",1644235882712,1.21233013,117.16,117.09,24.2348]
["bitfinex","SOLUSD",1644235882913,1.21233013,117.16,117.1,42.47518984]
["bitfinex","SOLUSD",1644235884117,14.02563013,117.16,117.1,42.47518984]
["bitfinex","SOLUSD",1644235885015,14.02563013,117.16,117.09,24.2348]
["bitfinex","SOLUSD",1644235886115,14.02563013,117.16,117.09,66.66911209]
["bitfinex","SOLUSD",1644235886315,14.02563013,117.16,117.09,42.43431209]
["bitfinex","SOLUSD",1644235886518,1.21233013,117.15,117.09,42.43431209]
["bitfinex","SOLUSD",1644235886719,14.02713013,117.15,117.09,42.43431209]
["bitfinex","SOLUSD",1644235889720,1.21233013,117.16,117.09,42.43431209]
["bitfinex","SOLUSD",1644235891021,1.21233013,117.16,117.09,55.24681209]
["bitfinex","SOLUSD",1644235893023,12.02533013,117.17,117.09,55.24681209]
["bitfinex","SOLUSD",1644235898230,12.02533013,117.17,117.11,45.2100894]
["bitfinex","SOLUSD",1644235902936,12.02533013,117.17,117.09,12.8128]
["bitfinex","SOLUSD",1644235903133,12.02533013,117.17,117.07,37.63807001]
["bitfinex","SOLUSD",1644235903335,12.02533013,117.17,117.07,37.88807001]
["bitfinex","SOLUSD",1644235903935,12.02533013,117.17,117.08,35.93262046]
["bitfinex","SOLUSD",1644235904134,12.02533013,117.17,117.07,38.03197001]
["bitfinex","SOLUSD",1644235904335,12.02533013,117.17,117.07,23.415]
["bitfinex","SOLUSD",1644235904336,15.30233013,117.17,117.07,23.415]
["bitfinex","SOLUSD",1644235904535,24.9228,117.16,117.07,23.415]
["bitfinex","SOLUSD",1644235904737,12.8164,117.14,117.07,23.415]
["bitfinex","SOLUSD",1644235905135,12.8164,117.14,117.08,46.57548946]
["bitfinex","SOLUSD",1644235908939,12.8141,117.15,117.08,46.57548946]
["bitfinex","SOLUSD",1644235913174,12.8141,117.15,117.08,61.19225947]
["bitfinex","SOLUSD",1644235915074,24.9228,117.16,117.08,61.19225947]
["bitfinex","SOLUSD",1644235915274,24.9228,117.16,117.08,73.86225947]
["bitfinex","SOLUSD",1644235916074,24.9228,117.16,117.08,73.61225947]
["bitfinex","SOLUSD",1644235916475,25.15760577,117.19,117.08,73.61225947]
["bitfinex","SOLUSD",1644235916674,25.15760577,117.19,117.09,23.6817]
["bitfinex","SOLUSD",1644235916875,12.8107,117.18,117.1,36.97288602]
["bitfinex","SOLUSD",1644235917076,12.8107,117.18,117.12,46.44822917]
["bitfinex","SOLUSD",1644235927088,12.8107,117.18,117.1,12.42]
["bitfinex","SOLUSD",1644235927289,15.23750577,117.18,117.09,23.6817]
["bitfinex","SOLUSD",1644235927589,4.8436349,117.17,117.09,23.6817]
["bitfinex","SOLUSD",1644235927790,12.8157,117.15,117.09,23.6817]
["bitfinex","SOLUSD",1644235927990,12.8157,117.15,117.09,57.97177021]
["bitfinex","SOLUSD",1644235929793,12.8157,117.15,117.09,34.29007021]
["bitfinex","SOLUSD",1644235934596,26.73140577,117.17,117.09,34.29007021]
["bitfinex","SOLUSD",1644235934798,12.8128,117.16,117.09,47.10287021]
["bitfinex","SOLUSD",1644235935999,12.8128,117.16,117.09,59.52287021]
["bitfinex","SOLUSD",1644235937102,37.1161,117.17,117.09,61.32594022]
["bitfinex","SOLUSD",1644235942028,37.1161,117.17,117.09,59.52287021]
["bitfinex","SOLUSD",1644235942830,37.1161,117.17,117.09,46.71007021]
["bitfinex","SOLUSD",1644235945132,39.54290577,117.17,117.09,46.71007021]
["bitfinex","SOLUSD",1644235946234,2.41356471,117.16,117.09,34.29007021]
["bitfinex","SOLUSD",1644235946435,12.816,117.14,117.09,34.29007021]
["bitfinex","SOLUSD",1644235949339,12.816,117.14,117.07,24.6498]
["bitfinex","SOLUSD",1644235949544,12.816,117.14,117.06,36.4015]
["bitfinex","SOLUSD",1644235949738,12.816,117.14,117.06,23.9815]
["bitfinex","SOLUSD",1644235950339,12.816,117.14,117.07,43.88982696]
["bitfinex","SOLUSD",1644235954333,12.8202,117.1,117.04,46.7180519]
["bitfinex","SOLUSD",1644235955536,12.8182,117.11,117.04,46.7180519]
["bitfinex","SOLUSD",1644235955734,23.5408,117.13,117.04,59.1380519]
["bitfinex","SOLUSD",1644235956936,12.8172,117.12,117.04,71.9557519]
["bitfinex","SOLUSD",1644235958636,12.8172,117.12,117.04,59.1380519]
["bitfinex","SOLUSD",1644235959438,12.8172,117.12,117.04,82.3920519]
["bitfinex","SOLUSD",1644235965440,12.8172,117.12,117.04,69.9720519]
["bitfinex","SOLUSD",1644235967542,12.8204,117.09,117.04,23.254]
["bitfinex","SOLUSD",1644235967743,12.8204,117.09,117.02,12.42]
["bitfinex","SOLUSD",1644235967944,12.8204,117.09,117.0,4.269]
["bitfinex","SOLUSD",1644235968242,23.37,117.08,117.0,4.269]
["bitfinex","SOLUSD",1644235968443,26.645,117.08,117.0,4.269]
["bitfinex","SOLUSD",1644235968642,26.645,117.08,117.0,46.36208655]
["bitfinex","SOLUSD",1644235968842,23.37,117.08,117.0,46.36208655]
["bitfinex","SOLUSD",1644235970044,12.8261,117.06,117.0,42.09308655]
["bitfinex","SOLUSD",1644235981078,12.8225,117.07,117.0,42.09308655]
["bitfinex","SOLUSD",1644235981276,12.8225,117.07,117.0,54.51308655]
["bitfinex","SOLUSD",1644235983078,12.8225,117.07,117.0,67.33558655]
["bitfinex","SOLUSD",1644235988581,12.8225,117.07,117.0,54.51308655]
["bitfinex","SOLUSD",1644235991383,12.8225,117.07,117.0,67.33588655]
["bitfinex","SOLUSD",1644235993487,12.8225,117.07,117.0,54.51308655]
["bitfinex","SOLUSD",1644235993689,12.8225,117.07,116.98,28.5652]
["bitfinex","SOLUSD",1644235993889,18.24432857,117.07,116.98,4.272]
["bitfinex","SOLUSD",1644235994489,20.67113434,117.07,116.98,4.272]
["bitfinex","SOLUSD",1644235994691,30.84913434,117.07,116.98,4.272]
["bitfinex","SOLUSD",1644235994890,4.83548488,117.06,116.98,4.272]
["bitfinex","SOLUSD",1644235995088,12.8315,117.04,116.96,0.2]
["bitfinex","SOLUSD",1644235995289,36.2101,117.04,116.96,0.2]
["bitfinex","SOLUSD",1644235995692,38.35692857,117.04,116.96,0.2]
["bitfinex","SOLUSD",1644235998694,41.63192857,117.04,116.96,0.2]
["bitfinex","SOLUSD",1644235999496,41.41787668,117.04,116.96,0.2]
["bitfinex","SOLUSD",1644235999697,35.99604811,117.04,116.96,0.2]
["bitfinex","SOLUSD",1644235999898,12.8316,117.01,116.96,0.2]
["bitfinex","SOLUSD",1644236003202,14.97842857,117.01,116.96,0.2]
["bitfinex","SOLUSD",1644236004003,30.38520046,117.01,116.96,0.2]
["bitfinex","SOLUSD",1644236008208,33.66020046,117.01,116.96,0.2]
["bitfinex","SOLUSD",1644236008907,33.66020046,117.01,116.95,9.86608785]
["bitfinex","SOLUSD",1644236009110,12.8393,116.99,116.95,4.57682284]
["bitfinex","SOLUSD",1644236009307,28.5343,116.99,116.95,4.57682284]
["bitfinex","SOLUSD",1644236009506,26.43264635,116.98,116.95,4.57682284]
["bitfinex","SOLUSD",1644236009708,71.42,116.97,116.9,0.51413476]
["bitfinex","SOLUSD",1644236009907,29.97360046,116.97,116.9,0.51413476]
["bitfinex","SOLUSD",1644236010208,12.8418,116.95,116.9,0.51413476]
["bitfinex","SOLUSD",1644236010608,14.98862857,116.95,116.9,0.51413476]
["bitfinex","SOLUSD",1644236011211,12.8418,116.95,116.9,0.51413476]
["bitfinex","SOLUSD",1644236011812,12.8418,116.95,116.9,48.62998075]
["bitfinex","SOLUSD",1644236012011,12.8418,116.95,116.9,0.51413476]
["bitfinex","SOLUSD",1644236014212,12.8418,116.95,116.9,0.71413476]
["bitfinex","SOLUSD",1644236015815,12.8418,116.95,116.91,43.84785603]
["bitfinex","SOLUSD",1644236016015,12.8418,116.95,116.92,0.2]
["bitfinex","SOLUSD",1644236016216,12.8418,116.95,116.93,3.03219997]
["bitfinex","SOLUSD",1644236016416,12.8418,116.95,116.92,0.2]
["bitfinex","SOLUSD",1644236017514,12.8346,116.96,116.93,6.06439994]
["bitfinex","SOLUSD",1644236018113,12.42,117.03,116.93,6.06439994]
["bitfinex","SOLUSD",1644236018114,1.1960233,117.03,116.93,6.06439994]
["bitfinex","SOLUSD",1644236018314,1.1960233,117.05,116.93,18.48439994]
["bitfinex","SOLUSD",1644236018514,1.1960233,117.05,116.95,39.86335837]
["bitfinex","SOLUSD",1644236018718,12.8277,117.03,116.97,12.8274]
["bitfinex","SOLUSD",1644236018917,12.8277,117.03,116.98,0.2]
["bitfinex","SOLUSD",1644236019715,43.9538233,117.06,116.98,0.2]
["bitfinex","SOLUSD",1644236019916,12.8263,117.04,116.99,46.28907429]
["bitfinex","SOLUSD",1644236020117,12.8263,117.04,117.0,0.2]
["bitfinex","SOLUSD",1644236022519,12.8263,117.04,116.96,0.2]
["bitfinex","SOLUSD",1644236022724,14.0223233,117.04,116.96,0.2]
["bitfinex","SOLUSD",1644236023321,14.0223233,117.04,116.96,34.85198936]
["bitfinex","SOLUSD",1644236023519,14.0223233,117.04,116.97,0.2]
["bitfinex","SOLUSD",1644236023719,12.8263,117.04,116.97,0.2]
["bitfinex","SOLUSD",1644236023922,14.0223233,117.04,116.97,0.2]
["bitfinex","SOLUSD",1644236025325,12.8305,117.02,116.97,0.2]
["bitfinex","SOLUSD",1644236032832,2.14682857,117.01,116.94,0.2]
["bitfinex","SOLUSD",1644236033035,12.8341,116.99,116.92,4.473]
["bitfinex","SOLUSD",1644236033634,12.8341,116.99,116.93,46.47586104]
["bitfinex","SOLUSD",1644236033833,12.8341,116.99,116.94,0.2]
["bitfinex","SOLUSD",1644236036547,12.8302,117.0,116.94,0.2]
["bitfinex","SOLUSD",1644236037949,12.8302,117.0,116.94,13.0306]
["bitfinex","SOLUSD",1644236038149,12.8295,117.01,116.95,0.2]
["bitfinex","SOLUSD",1644236038353,43.9621233,117.04,116.95,0.2]
["bitfinex","SOLUSD",1644236038554,3.62928835,117.1,116.99,94.0]
["bitfinex","SOLUSD",1644236038752,3.62928835,117.1,117.0,0.2]
["bitfinex","SOLUSD",1644236038753,2.54350808,117.1,117.0,0.2]
["bitfinex","SOLUSD",1644236038950,2.40355214,117.11,117.02,12.8206]
["bitfinex","SOLUSD",1644236039151,2.40355214,117.13,117.03,39.09704062]
["bitfinex","SOLUSD",1644236039354,47.4901,117.15,117.04,3.478]
["bitfinex","SOLUSD",1644236039355,62.71095214,117.15,117.04,3.478]
["bitfinex","SOLUSD",1644236039551,47.4901,117.15,117.05,12.42]
["bitfinex","SOLUSD",1644236039753,2.40355214,117.16,117.06,0.2]
["bitfinex","SOLUSD",1644236039951,2.40355214,117.16,117.07,35.80568214]
["bitfinex","SOLUSD",1644236040153,2.40355214,117.16,117.08,0.2]
["bitfinex","SOLUSD",1644236040551,2.40355214,117.17,117.08,0.2]
["bitfinex","SOLUSD",1644236040951,12.8164,117.16,117.08,0.2]
["bitfinex","SOLUSD",1644236044354,12.8164,117.16,117.06,0.2]
["bitfinex","SOLUSD",1644236045154,12.8217,117.13,117.04,54.58098999]
["bitfinex","SOLUSD",1644236045355,12.8217,117.13,117.05,0.2]
["bitfinex","SOLUSD",1644236045756,12.8217,117.13,117.02,12.62]
["bitfinex","SOLUSD",1644236045955,12.8217,117.13,117.03,0.2]
["bitfinex","SOLUSD",1644236046657,12.8217,117.13,117.02,0.2]
["bitfinex","SOLUSD",1644236046957,12.8217,117.13,117.01,0.2]
["bitfinex","SOLUSD",1644236046958,17.22219046,117.12,117.01,0.2]
["bitfinex","SOLUSD",1644236047156,12.8285,117.09,116.98,0.2]
["bitfinex","SOLUSD",1644236047558,12.8285,117.09,116.98,48.23353396]
["bitfinex","SOLUSD",1644236047755,12.8285,117.09,116.99,0.2]
["bitfinex","SOLUSD",1644236050958,12.42,117.08,116.99,0.2]
["bitfinex","SOLUSD",1644236051160,12.831,117.06,116.99,0.2]
["bitfinex","SOLUSD",1644236051963,12.831,117.06,116.95,0.2]
["bitfinex","SOLUSD",1644236052764,12.831,117.06,116.95,37.16833168]
["bitfinex","SOLUSD",1644236052966,12.831,117.06,116.96,0.2]
["bitfinex","SOLUSD",1644236057773,12.831,117.06,116.97,12.42]
["bitfinex","SOLUSD",1644236057971,12.831,117.06,116.98,0.2]
["bitfinex","SOLUSD",1644236060779,12.827,117.08,116.98,0.2]
["bitfinex","SOLUSD",1644236061077,46.833,117.1,116.99,58.45153523]
["bitfinex","SOLUSD",1644236061276,46.833,117.1,117.0,0.2]
["bitfinex","SOLUSD",1644236061877,59.658,117.1,117.0,0.2]
["bitfinex","SOLUSD",1644236064078,59.658,117.1,117.0,12.62]
["bitfinex","SOLUSD",1644236064283,59.658,117.1,117.01,0.2]
["bitfinex","SOLUSD",1644236068887,46.833,117.1,117.01,0.2]
["bitfinex","SOLUSD",1644236069086,2.40355214,117.12,117.01,25.2421]
["bitfinex","SOLUSD",1644236069386,26.83075214,117.13,117.02,0.2]
["bitfinex","SOLUSD",1644236069589,26.83075214,117.13,117.03,12.42]
["bitfinex","SOLUSD",1644236069789,26.83075214,117.13,117.04,42.07513254]
["bitfinex","SOLUSD",1644236069988,26.83075214,117.13,117.05,0.2]
["bitfinex","SOLUSD",1644236070409,24.4272,117.13,117.05,0.2]
["bitfinex","SOLUSD",1644236071010,37.2479,117.13,117.05,0.2]
["bitfinex","SOLUSD",1644236071212,39.65145214,117.13,117.05,0.2]
["bitfinex","SOLUSD",1644236074411,2.40872012,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236074612,4.81227226,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236074811,39.65145214,117.13,117.05,0.2]
["bitfinex","SOLUSD",1644236077316,2.40804704,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236077515,39.65145214,117.13,117.05,0.2]
["bitfinex","SOLUSD",1644236079221,24.4272,117.13,117.05,0.2]
["bitfinex","SOLUSD",1644236081627,37.2476,117.13,117.05,0.2]
["bitfinex","SOLUSD",1644236082426,39.65115214,117.13,117.05,0.2]
["bitfinex","SOLUSD",1644236084527,2.40712974,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236084728,4.81068188,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236084927,17.63218188,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236085336,15.22505214,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236086230,12.8215,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236086636,15.22505214,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236087932,2.40355214,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236088232,39.65075214,117.13,117.05,0.2]
["bitfinex","SOLUSD",1644236088440,2.40950727,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236088632,4.81305941,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236089335,2.40355214,117.13,117.05,0.2]
["bitfinex","SOLUSD",1644236089532,12.8189,117.15,117.05,0.2]
["bitfinex","SOLUSD",1644236089533,28.34137529,117.14,117.05,0.2]
["bitfinex","SOLUSD",1644236089732,25.93035214,117.14,117.05,0.2]
["bitfinex","SOLUSD",1644236089933,2.41089152,117.13,117.05,0.2]
["bitfinex","SOLUSD",1644236090132,4.81444366,117.13,117.05,0.2]
["bitfinex","SOLUSD",1644236090934,4.81444366,117.13,117.05,13.0182]
["bitfinex","SOLUSD",1644236091135,4.81444366,117.13,117.06,0.2]
["bitfinex","SOLUSD",1644236091537,4.81444366,117.13,117.05,0.2]
["bitfinex","SOLUSD",1644236091736,2.40355214,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236093035,15.22475214,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236093241,12.8212,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236093438,15.22475214,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236098441,4.81964759,117.11,117.05,0.2]
["bitfinex","SOLUSD",1644236099040,15.22475214,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236099243,4.8196256,117.11,117.05,0.2]
["bitfinex","SOLUSD",1644236099642,2.41607346,117.11,117.05,0.2]
["bitfinex","SOLUSD",1644236099844,15.22475214,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236100046,4.81970015,117.11,117.05,0.2]
["bitfinex","SOLUSD",1644236100747,2.40355214,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236100947,4.81966166,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236102249,28.83626166,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236102449,2.41610952,117.11,117.05,0.2]
["bitfinex","SOLUSD",1644236102650,4.81966166,117.11,117.05,0.2]
["bitfinex","SOLUSD",1644236102848,2.41610952,117.11,117.05,0.2]
["bitfinex","SOLUSD",1644236103050,4.81966166,117.11,117.05,0.2]
["bitfinex","SOLUSD",1644236103449,2.41610952,117.11,117.05,0.2]
["bitfinex","SOLUSD",1644236104271,4.81966166,117.11,117.05,0.2]
["bitfinex","SOLUSD",1644236104473,2.40355214,117.11,117.05,0.2]
["bitfinex","SOLUSD",1644236104673,2.40355214,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236104873,4.82049603,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236105371,2.41694389,117.12,117.05,12.62]
["bitfinex","SOLUSD",1644236105571,2.40355214,117.13,117.06,0.2]
["bitfinex","SOLUSD",1644236105871,4.82060734,117.13,117.06,0.2]
["bitfinex","SOLUSD",1644236108673,4.82060734,117.13,117.06,13.0174]
["bitfinex","SOLUSD",1644236108873,4.82060734,117.13,117.07,0.2]
["bitfinex","SOLUSD",1644236109473,2.4170552,117.13,117.07,0.2]
["bitfinex","SOLUSD",1644236110075,4.82060734,117.13,117.07,0.2]
["bitfinex","SOLUSD",1644236111174,4.82060734,117.13,117.06,0.2]
["bitfinex","SOLUSD",1644236111774,2.40355214,117.12,117.06,0.2]
["bitfinex","SOLUSD",1644236112178,4.82060734,117.12,117.06,0.2]
["bitfinex","SOLUSD",1644236112980,28.35680734,117.12,117.06,0.2]
["bitfinex","SOLUSD",1644236113179,25.93975214,117.12,117.06,0.2]
["bitfinex","SOLUSD",1644236113777,2.40355214,117.13,117.06,0.2]
["bitfinex","SOLUSD",1644236113978,4.81910613,117.13,117.06,0.2]
["bitfinex","SOLUSD",1644236115185,41.98400613,117.13,117.06,0.2]
["bitfinex","SOLUSD",1644236115480,4.81910613,117.12,117.05,0.2]
["bitfinex","SOLUSD",1644236115778,4.81910613,117.12,117.06,12.42]
["bitfinex","SOLUSD",1644236115979,2.41555399,117.12,117.07,13.0164]
["bitfinex","SOLUSD",1644236116178,2.40355214,117.13,117.08,43.37459659]
["bitfinex","SOLUSD",1644236116381,2.40355214,117.13,117.09,0.2]
["bitfinex","SOLUSD",1644236116781,2.40355214,117.14,117.09,0.2]
["bitfinex","SOLUSD",1644236118380,4.81924512,117.15,117.09,0.2]
["bitfinex","SOLUSD",1644236118582,4.81924512,117.15,117.09,13.0141]
["bitfinex","SOLUSD",1644236118781,2.41569298,117.15,117.1,0.2]
["bitfinex","SOLUSD",1644236119098,4.81924512,117.16,117.1,0.2]
["bitfinex","SOLUSD",1644236119292,25.22095214,117.17,117.09,0.2]
["bitfinex","SOLUSD",1644236119499,25.22095214,117.17,117.1,12.8124]
["bitfinex","SOLUSD",1644236119692,25.22095214,117.17,117.11,0.2]
["bitfinex","SOLUSD",1644236120095,25.22095214,117.17,117.1,0.2]
["bitfinex","SOLUSD",1644236120295,25.59665214,117.18,117.1,0.2]
["bitfinex","SOLUSD",1644236120799,2.40355214,117.18,117.1,0.2]
["bitfinex","SOLUSD",1644236120997,3.62414911,117.21,117.12,46.69958132]
["bitfinex","SOLUSD",1644236120998,2.40355214,117.2,117.12,46.69958132]
["bitfinex","SOLUSD",1644236121201,25.92537464,117.21,117.13,12.62]
["bitfinex","SOLUSD",1644236121202,25.91625214,117.21,117.13,12.62]
["bitfinex","SOLUSD",1644236121405,25.91625214,117.21,117.14,0.2]
["bitfinex","SOLUSD",1644236121999,12.8084,117.2,117.14,0.2]
["bitfinex","SOLUSD",1644236126524,12.8084,117.2,117.13,0.2]
["bitfinex","SOLUSD",1644236126723,15.21195214,117.2,117.13,0.2]
["bitfinex","SOLUSD",1644236127831,12.8084,117.2,117.13,0.2]
["bitfinex","SOLUSD",1644236128027,12.8084,117.2,117.13,12.62]
["bitfinex","SOLUSD",1644236128226,12.8084,117.2,117.14,0.2]
["bitfinex","SOLUSD",1644236129028,12.8084,117.2,117.13,0.2]
["bitfinex","SOLUSD",1644236140838,2.40355214,117.23,117.14,12.42]
["bitfinex","SOLUSD",1644236141035,2.40355214,117.23,117.15,0.2]
["bitfinex","SOLUSD",1644236141238,2.40355214,117.25,117.16,12.42]
["bitfinex","SOLUSD",1644236141538,2.40355214,117.25,117.17,65.04693089]
["bitfinex","SOLUSD",1644236141739,12.8044,117.24,117.18,0.2]
["bitfinex","SOLUSD",1644236142838,24.8089,117.25,117.18,0.2]
["bitfinex","SOLUSD",1644236143040,2.40355214,117.26,117.19,14.23568489]
["bitfinex","SOLUSD",1644236143241,2.40355214,117.27,117.2,0.2]
["bitfinex","SOLUSD",1644236143444,4.80529196,117.29,117.21,12.42]
["bitfinex","SOLUSD",1644236143641,4.80529196,117.29,117.22,36.86165925]
["bitfinex","SOLUSD",1644236143847,27.03905214,117.3,117.23,12.62]
["bitfinex","SOLUSD",1644236144047,39.83745214,117.3,117.24,0.2]
["bitfinex","SOLUSD",1644236144242,2.40355214,117.3,117.24,0.2]
["bitfinex","SOLUSD",1644236144542,2.40355214,117.31,117.25,12.42]
["bitfinex","SOLUSD",1644236144742,2.40355214,117.32,117.26,35.27430408]
["bitfinex","SOLUSD",1644236145142,12.7977,117.31,117.25,12.62]
["bitfinex","SOLUSD",1644236145341,15.20125214,117.31,117.25,12.42]
["bitfinex","SOLUSD",1644236145541,15.20125214,117.31,117.25,12.62]
["bitfinex","SOLUSD",1644236145741,15.20125214,117.31,117.25,12.42]
["bitfinex","SOLUSD",1644236145950,15.20125214,117.31,117.25,12.62]
["bitfinex","SOLUSD",1644236146143,4.80437616,117.3,117.24,0.2]
["bitfinex","SOLUSD",1644236146443,12.8008,117.29,117.24,0.2]
["bitfinex","SOLUSD",1644236146650,12.8008,117.29,117.23,8.281]
["bitfinex","SOLUSD",1644236146651,12.8008,117.29,117.23,8.481]
["bitfinex","SOLUSD",1644236147259,2.40355214,117.31,117.23,8.481]
["bitfinex","SOLUSD",1644236147452,4.80288476,117.31,117.24,12.42]
["bitfinex","SOLUSD",1644236147653,4.80288476,117.31,117.25,0.2]
["bitfinex","SOLUSD",1644236147953,12.7984,117.3,117.25,0.2]
["bitfinex","SOLUSD",1644236148155,15.20195214,117.3,117.25,0.2]
["bitfinex","SOLUSD",1644236148353,15.20195214,117.3,117.23,8.481]
["bitfinex","SOLUSD",1644236148855,12.8032,117.28,117.23,8.481]
["bitfinex","SOLUSD",1644236151382,12.8032,117.28,117.23,8.281]
["bitfinex","SOLUSD",1644236151383,15.20675214,117.28,117.23,8.281]
["bitfinex","SOLUSD",1644236151577,17.35358071,117.28,117.23,8.281]
["bitfinex","SOLUSD",1644236152583,15.20675214,117.28,117.23,8.281]
["bitfinex","SOLUSD",1644236152778,12.8032,117.28,117.23,8.281]
["bitfinex","SOLUSD",1644236153588,15.20675214,117.28,117.23,8.281]
["bitfinex","SOLUSD",1644236154791,2.39695297,117.27,117.23,8.281]
["bitfinex","SOLUSD",1644236154991,2.39695297,117.27,117.21,0.2]
["bitfinex","SOLUSD",1644236154992,12.8053,117.26,117.21,0.2]
["bitfinex","SOLUSD",1644236159195,1.19893549,117.23,117.21,0.2]
["bitfinex","SOLUSD",1644236159391,1.19893549,117.23,117.22,6.06439994]
["bitfinex","SOLUSD",1644236159592,1.19893549,117.23,117.21,0.2]
["bitfinex","SOLUSD",1644236163397,1.19893549,117.22,117.21,0.2]
["bitfinex","SOLUSD",1644236163595,1.19893549,117.22,117.2,45.22559368]
["bitfinex","SOLUSD",1644236163797,1.19893549,117.22,117.21,6.06439994]
["bitfinex","SOLUSD",1644236163996,1.19893549,117.22,117.2,45.42559368]
["bitfinex","SOLUSD",1644236164198,1.19893549,117.22,117.2,45.22559368]
["bitfinex","SOLUSD",1644236164800,1.19893549,117.22,117.19,0.2]
["bitfinex","SOLUSD",1644236164999,1.19893549,117.22,117.18,0.2]
["bitfinex","SOLUSD",1644236165410,1.19893549,117.21,117.17,0.2]
["bitfinex","SOLUSD",1644236166904,14.00723549,117.21,117.16,65.64453057]
["bitfinex","SOLUSD",1644236167103,14.00723549,117.21,117.16,42.65125018]
["bitfinex","SOLUSD",1644236167703,1.19893549,117.2,117.16,42.65125018]
["bitfinex","SOLUSD",1644236168104,1.19893549,117.2,117.16,42.62707367]
["bitfinex","SOLUSD",1644236172114,1.19893549,117.2,117.17,0.2]
["bitfinex","SOLUSD",1644236172416,1.19893549,117.21,117.19,38.71272947]
["bitfinex","SOLUSD",1644236172613,1.19893549,117.21,117.19,38.91272947]
["bitfinex","SOLUSD",1644236172817,1.19893549,117.21,117.19,38.71272947]
["bitfinex","SOLUSD",1644236173217,1.19893549,117.21,117.19,38.91272947]
["bitfinex","SOLUSD",1644236173414,1.19893549,117.21,117.19,38.71272947]
["bitfinex","SOLUSD",1644236173818,1.19893549,117.21,117.19,38.91272947]
["bitfinex","SOLUSD",1644236174016,1.19893549,117.21,117.19,38.71272947]
["bitfinex","SOLUSD",1644236174417,12.806,117.23,117.19,38.71272947]
["bitfinex","SOLUSD",1644236174418,1.19893549,117.2,117.19,38.71272947]
["bitfinex","SOLUSD",1644236175019,1.19893549,117.21,117.19,41.74492944]
["bitfinex","SOLUSD",1644236175216,1.19893549,117.21,117.19,41.94492944]
["bitfinex","SOLUSD",1644236175433,1.19893549,117.21,117.19,41.74492944]
["bitfinex","SOLUSD",1644236175839,1.19893549,117.21,117.19,41.94492944]
["bitfinex","SOLUSD",1644236176032,1.19893549,117.21,117.19,41.74492944]
["bitfinex","SOLUSD",1644236176433,1.19893549,117.21,117.19,41.94492944]
["bitfinex","SOLUSD",1644236176632,1.19893549,117.21,117.19,38.71272947]
["bitfinex","SOLUSD",1644236176834,1.19893549,117.2,117.19,38.71272947]
["bitfinex","SOLUSD",1644236177934,1.19893549,117.2,117.17,0.2]
["bitfinex","SOLUSD",1644236179138,1.19893549,117.19,117.17,0.2]
["bitfinex","SOLUSD",1644236179338,1.19893549,117.19,117.18,3.36278169]
["bitfinex","SOLUSD",1644236179939,1.19893549,117.19,117.18,44.22189077]
["bitfinex","SOLUSD",1644236181639,1.19893549,117.19,117.18,40.85910908]
["bitfinex","SOLUSD",1644236182845,1.19893549,117.19,117.18,46.92350902]
["bitfinex","SOLUSD",1644236183045,1.19893549,117.19,117.18,40.85910908]
["bitfinex","SOLUSD",1644236184246,1.19893549,117.19,117.18,46.92350902]
["bitfinex","SOLUSD",1644236186149,1.19893549,117.19,117.18,40.85910908]
["bitfinex","SOLUSD",1644236186349,1.20608488,117.2,117.18,46.20248786]
["bitfinex","SOLUSD",1644236186551,2.40355214,117.25,117.2,39.92360823]
["bitfinex","SOLUSD",1644236186750,2.40355214,117.25,117.21,0.2]
["bitfinex","SOLUSD",1644236187155,4.81609518,117.26,117.21,0.2]
["bitfinex","SOLUSD",1644236187755,2.40355214,117.25,117.21,0.2]
["bitfinex","SOLUSD",1644236188155,4.81609518,117.25,117.21,0.2]
["bitfinex","SOLUSD",1644236188356,15.20585214,117.26,117.21,0.2]
["bitfinex","SOLUSD",1644236188555,3.62414911,117.29,117.22,12.42]
["bitfinex","SOLUSD",1644236188761,3.62414911,117.31,117.23,42.18594076]
["bitfinex","SOLUSD",1644236188954,3.62414911,117.33,117.24,12.42]
["bitfinex","SOLUSD",1644236189156,12.7977,117.31,117.25,44.04752554]
["bitfinex","SOLUSD",1644236189355,12.7977,117.31,117.26,0.2]
["bitfinex","SOLUSD",1644236189554,3.62414911,117.33,117.26,12.62]
["bitfinex","SOLUSD",1644236189756,6.03724055,117.36,117.27,46.31180769]
["bitfinex","SOLUSD",1644236189953,6.03724055,117.36,117.28,12.62]
["bitfinex","SOLUSD",1644236190155,6.03724055,117.36,117.29,35.19287612]
["bitfinex","SOLUSD",1644236190354,6.03724055,117.36,117.3,12.9909]
["bitfinex","SOLUSD",1644236190556,3.62414911,117.36,117.31,48.04139816]
["bitfinex","SOLUSD",1644236190754,2.41309144,117.4,117.32,0.2]
["bitfinex","SOLUSD",1644236190954,3.62414911,117.41,117.33,12.42]
["bitfinex","SOLUSD",1644236191158,2.41309144,117.39,117.34,0.2]
["bitfinex","SOLUSD",1644236191356,12.788,117.39,117.34,0.2]
["bitfinex","SOLUSD",1644236191558,2.41309144,117.38,117.34,0.2]
["bitfinex","SOLUSD",1644236192361,12.788,117.39,117.34,0.2]
["bitfinex","SOLUSD",1644236192966,12.7871,117.4,117.34,0.2]
["bitfinex","SOLUSD",1644236196163,12.7871,117.4,117.33,0.2]
["bitfinex","SOLUSD",1644236199264,12.7871,117.4,117.32,0.2]
["bitfinex","SOLUSD",1644236199765,24.389,117.42,117.31,0.2]
["bitfinex","SOLUSD",1644236199766,12.7938,117.37,117.31,0.2]
["bitfinex","SOLUSD",1644236200467,12.7938,117.37,117.3,0.2]
["bitfinex","SOLUSD",1644236200666,12.7938,117.37,117.29,0.2]
["bitfinex","SOLUSD",1644236201966,14.94062857,117.37,117.27,0.2]
["bitfinex","SOLUSD",1644236202770,14.94062857,117.37,117.27,42.57816559]
["bitfinex","SOLUSD",1644236202967,14.94062857,117.37,117.28,0.2]
["bitfinex","SOLUSD",1644236204371,14.94062857,117.37,117.27,0.2]
["bitfinex","SOLUSD",1644236204572,39.58982857,117.37,117.25,0.2]
["bitfinex","SOLUSD",1644236204770,52.00982857,117.37,117.25,0.2]
["bitfinex","SOLUSD",1644236205173,52.00982857,117.37,117.25,45.2544245]
["bitfinex","SOLUSD",1644236205473,52.00982857,117.37,117.26,0.2]
["bitfinex","SOLUSD",1644236209275,2.38664617,117.36,117.26,0.2]
["bitfinex","SOLUSD",1644236209474,12.8,117.33,117.26,0.2]
["bitfinex","SOLUSD",1644236209680,12.8,117.33,117.24,0.2]
["bitfinex","SOLUSD",1644236209876,2.14682857,117.32,117.23,0.2]
["bitfinex","SOLUSD",1644236210277,2.14682857,117.32,117.22,4.261]
["bitfinex","SOLUSD",1644236210477,2.14682857,117.32,117.22,47.49127159]
["bitfinex","SOLUSD",1644236210681,2.14682857,117.32,117.23,0.2]
["bitfinex","SOLUSD",1644236211078,12.8022,117.3,117.23,0.2]
["bitfinex","SOLUSD",1644236213884,12.8022,117.3,117.23,16.883]
["bitfinex","SOLUSD",1644236214083,12.8022,117.3,117.24,39.83104413]
["bitfinex","SOLUSD",1644236214282,12.8022,117.3,117.25,0.2]
["bitfinex","SOLUSD",1644236219193,12.8022,117.3,117.25,12.62]
["bitfinex","SOLUSD",1644236219393,12.7965,117.32,117.26,48.21915921]
["bitfinex","SOLUSD",1644236219692,12.7965,117.32,117.27,0.2]
["bitfinex","SOLUSD",1644236232833,12.8015,117.29,117.24,0.2]
["bitfinex","SOLUSD",1644236233035,12.8015,117.29,117.21,0.2]
["bitfinex","SOLUSD",1644236233434,12.8015,117.29,117.21,47.6687416]
["bitfinex","SOLUSD",1644236233637,12.8015,117.29,117.22,0.2]
["bitfinex","SOLUSD",1644236234436,12.7976,117.3,117.23,16.684]
["bitfinex","SOLUSD",1644236234736,3.62414911,117.34,117.24,45.28183393]
["bitfinex","SOLUSD",1644236235038,3.62414911,117.34,117.26,46.4747624]
["bitfinex","SOLUSD",1644236235336,3.62414911,117.34,117.27,12.42]
["bitfinex","SOLUSD",1644236235537,2.41368701,117.34,117.28,0.2]
["bitfinex","SOLUSD",1644236235736,22.9463,117.35,117.28,39.01781812]
["bitfinex","SOLUSD",1644236235938,12.7945,117.33,117.29,0.2]
["bitfinex","SOLUSD",1644236236537,22.9463,117.35,117.29,0.2]
["bitfinex","SOLUSD",1644236236737,27.77104911,117.38,117.29,0.2]
["bitfinex","SOLUSD",1644236236937,2.41320585,117.37,117.3,12.42]
["bitfinex","SOLUSD",1644236237143,2.41320585,117.37,117.31,47.83688718]
["bitfinex","SOLUSD",1644236237337,2.41320585,117.37,117.32,0.2]
["bitfinex","SOLUSD",1644236237938,12.7922,117.35,117.32,0.2]
["bitfinex","SOLUSD",1644236238438,12.7922,117.35,117.33,53.049699]
["bitfinex","SOLUSD",1644236238640,12.7922,117.35,117.33,53.249699]
["bitfinex","SOLUSD",1644236238838,12.7922,117.35,117.33,53.049699]
["bitfinex","SOLUSD",1644236239439,12.7922,117.35,117.33,53.249699]
["bitfinex","SOLUSD",1644236239639,12.7922,117.35,117.33,53.049699]
["bitfinex","SOLUSD",1644236240241,12.7922,117.35,117.33,53.249699]
["bitfinex","SOLUSD",1644236240440,12.7922,117.35,117.33,53.049699]
["bitfinex","SOLUSD",1644236241655,12.7922,117.35,117.33,53.249699]
["bitfinex","SOLUSD",1644236241843,12.7922,117.35,117.33,53.049699]
["bitfinex","SOLUSD",1644236242446,12.7922,117.35,117.33,53.249699]
["bitfinex","SOLUSD",1644236242646,12.7922,117.35,117.33,53.049699]
["bitfinex","SOLUSD",1644236243048,12.7922,117.35,117.33,153.049699]
["bitfinex","SOLUSD",1644236243247,12.7922,117.35,117.33,153.249699]
["bitfinex","SOLUSD",1644236243447,12.7922,117.35,117.33,153.049699]
["bitfinex","SOLUSD",1644236244048,12.7922,117.35,117.33,153.249699]
["bitfinex","SOLUSD",1644236244248,12.7922,117.35,117.33,153.049699]
["bitfinex","SOLUSD",1644236244848,12.7922,117.35,117.33,153.249699]
["bitfinex","SOLUSD",1644236245049,12.7922,117.35,117.33,153.049699]
["bitfinex","SOLUSD",1644236245653,12.7922,117.35,117.33,153.249699]
["bitfinex","SOLUSD",1644236245850,12.7922,117.35,117.33,153.049699]
["bitfinex","SOLUSD",1644236246452,12.7922,117.35,117.33,153.249699]
["bitfinex","SOLUSD",1644236246750,12.7922,117.35,117.33,153.049699]
["bitfinex","SOLUSD",1644236246950,12.7912,117.36,117.33,153.049699]
["bitfinex","SOLUSD",1644236247151,12.7912,117.36,117.34,0.2]
["bitfinex","SOLUSD",1644236248251,12.7912,117.36,117.35,6.06439994]
["bitfinex","SOLUSD",1644236249253,12.7912,117.36,117.35,3.03219997]
["bitfinex","SOLUSD",1644236249454,12.7912,117.36,117.34,0.2]
["bitfinex","SOLUSD",1644236250453,12.7912,117.36,117.35,6.06439994]
["bitfinex","SOLUSD",1644236251953,12.7912,117.36,117.34,0.2]
["bitfinex","SOLUSD",1644236252555,12.7912,117.36,117.34,3.23219997]
["bitfinex","SOLUSD",1644236254256,12.7912,117.36,117.35,3.03219997]
["bitfinex","SOLUSD",1644236254460,12.7912,117.36,117.34,3.23219997]
["bitfinex","SOLUSD",1644236254757,12.7912,117.36,117.24,140.7193]
["bitfinex","SOLUSD",1644236254758,12.7912,117.36,117.3,0.2]
["bitfinex","SOLUSD",1644236254957,35.6917,117.36,117.29,0.2]
["bitfinex","SOLUSD",1644236255357,35.6917,117.36,117.29,37.49986091]
["bitfinex","SOLUSD",1644236255656,35.6917,117.36,117.3,0.2]
["bitfinex","SOLUSD",1644236258758,2.14682857,117.35,117.29,0.2]
["bitfinex","SOLUSD",1644236258958,12.7978,117.34,117.28,0.2]
["bitfinex","SOLUSD",1644236259560,12.7978,117.34,117.28,47.25134991]
["bitfinex","SOLUSD",1644236259858,12.7978,117.34,117.29,0.2]
["bitfinex","SOLUSD",1644236265267,14.94462857,117.34,117.29,0.2]
["bitfinex","SOLUSD",1644236265662,14.94462857,117.34,117.26,0.2]
["bitfinex","SOLUSD",1644236265863,12.7994,117.31,117.26,0.2]
["bitfinex","SOLUSD",1644236266363,12.7994,117.31,117.26,37.25927795]
["bitfinex","SOLUSD",1644236266564,12.7994,117.31,117.27,0.2]
["bitfinex","SOLUSD",1644236301955,2.41319748,117.34,117.27,0.2]
["bitfinex","SOLUSD",1644236302153,45.06419748,117.35,117.27,0.2]
["bitfinex","SOLUSD",1644236302554,42.651,117.35,117.27,0.2]
["bitfinex","SOLUSD",1644236302758,65.3717,117.35,117.27,0.2]
["bitfinex","SOLUSD",1644236303955,12.794,117.33,117.28,36.93465435]
["bitfinex","SOLUSD",1644236304155,12.794,117.33,117.29,0.2]
["bitfinex","SOLUSD",1644236305059,12.794,117.33,117.28,0.2]
["bitfinex","SOLUSD",1644236305857,12.794,117.33,117.28,38.64102139]
["bitfinex","SOLUSD",1644236306055,12.794,117.33,117.29,0.2]
["bitfinex","SOLUSD",1644236306770,12.7986,117.3,117.29,0.2]
["bitfinex","SOLUSD",1644236306972,14.00536942,117.3,117.28,38.64102139]
["bitfinex","SOLUSD",1644236307265,14.00536942,117.3,117.28,38.44102139]
["bitfinex","SOLUSD",1644236307665,14.00536942,117.3,117.29,3.03219997]
["bitfinex","SOLUSD",1644236308065,14.00536942,117.3,117.28,41.47322136]
["bitfinex","SOLUSD",1644236308466,14.00536942,117.3,117.28,41.67322136]
["bitfinex","SOLUSD",1644236308668,14.00536942,117.3,117.28,41.47322136]
["bitfinex","SOLUSD",1644236309067,14.00536942,117.3,117.28,41.67322136]
["bitfinex","SOLUSD",1644236309270,14.00536942,117.3,117.29,3.03219997]
["bitfinex","SOLUSD",1644236312471,14.00536942,117.3,117.28,3.03219997]
["bitfinex","SOLUSD",1644236313473,14.00536942,117.3,117.29,3.03219997]
["bitfinex","SOLUSD",1644236319087,14.00536942,117.3,117.29,43.75345462]
["bitfinex","SOLUSD",1644236322995,14.00536942,117.3,117.29,3.03219997]
["bitfinex","SOLUSD",1644236323597,14.00536942,117.3,117.28,3.03219997]
["bitfinex","SOLUSD",1644236323796,14.00536942,117.3,117.27,0.2]
["bitfinex","SOLUSD",1644236323998,14.00536942,117.3,117.27,43.03882823]
["bitfinex","SOLUSD",1644236324196,14.00536942,117.3,117.28,6.26439994]
["bitfinex","SOLUSD",1644236324797,14.00536942,117.3,117.29,41.1704319]
["bitfinex","SOLUSD",1644236328613,14.00536942,117.3,117.28,6.06439994]
["bitfinex","SOLUSD",1644236329215,14.00536942,117.3,117.25,0.2]
["bitfinex","SOLUSD",1644236329412,38.80196942,117.3,117.25,0.2]
["bitfinex","SOLUSD",1644236329613,38.80196942,117.3,117.25,40.78312083]
["bitfinex","SOLUSD",1644236329814,38.80196942,117.3,117.26,0.2]
["bitfinex","SOLUSD",1644236332518,1.20676942,117.29,117.26,0.2]
["bitfinex","SOLUSD",1644236332924,12.8011,117.28,117.26,0.2]
["bitfinex","SOLUSD",1644236334921,12.8011,117.28,117.27,6.06439994]
["bitfinex","SOLUSD",1644236335121,14.00786942,117.28,117.27,40.47627785]
["bitfinex","SOLUSD",1644236335320,12.8011,117.28,117.27,40.47627785]
["bitfinex","SOLUSD",1644236339226,14.00786942,117.28,117.27,40.47627785]
["bitfinex","SOLUSD",1644236342229,14.00786942,117.28,117.26,0.2]
["bitfinex","SOLUSD",1644236342230,14.00786942,117.28,117.25,0.2]
["bitfinex","SOLUSD",1644236342630,14.00786942,117.28,117.24,0.2]
["bitfinex","SOLUSD",1644236343431,14.00786942,117.28,117.24,41.79797515]
["bitfinex","SOLUSD",1644236343632,14.00786942,117.28,117.25,0.2]
["bitfinex","SOLUSD",1644236344433,1.20676942,117.27,117.25,0.2]
["bitfinex","SOLUSD",1644236344636,12.8025,117.26,117.25,0.2]
["bitfinex","SOLUSD",1644236344836,12.8025,117.26,117.24,41.79797515]
["bitfinex","SOLUSD",1644236345232,12.8025,117.26,117.25,3.03219997]
["bitfinex","SOLUSD",1644236345434,12.8025,117.26,117.24,41.59797515]
["bitfinex","SOLUSD",1644236345634,12.8025,117.26,117.24,41.79797515]
["bitfinex","SOLUSD",1644236345834,12.8025,117.26,117.24,41.59797515]
["bitfinex","SOLUSD",1644236346034,12.8025,117.26,117.24,41.79797515]
["bitfinex","SOLUSD",1644236346239,12.8025,117.26,117.24,41.59797515]
["bitfinex","SOLUSD",1644236346437,12.8025,117.26,117.25,3.03219997]
["bitfinex","SOLUSD",1644236346837,12.8025,117.26,117.25,6.06439994]
["bitfinex","SOLUSD",1644236347340,12.8025,117.26,117.24,41.79797515]
["bitfinex","SOLUSD",1644236347535,12.8025,117.26,117.23,0.2]
["bitfinex","SOLUSD",1644236347940,14.00926942,117.26,117.22,0.2]
["bitfinex","SOLUSD",1644236348537,14.00926942,117.26,117.22,44.79247527]
["bitfinex","SOLUSD",1644236348739,14.00926942,117.26,117.23,0.2]
["bitfinex","SOLUSD",1644236350739,12.8025,117.26,117.23,0.2]
["bitfinex","SOLUSD",1644236351338,12.8025,117.26,117.24,6.06439994]
["bitfinex","SOLUSD",1644236352640,12.8025,117.26,117.23,0.2]
["bitfinex","SOLUSD",1644236353738,12.8025,117.26,117.24,3.03219997]
["bitfinex","SOLUSD",1644236355641,12.8025,117.26,117.25,3.03219997]
["bitfinex","SOLUSD",1644236356041,12.8025,117.26,117.23,0.2]
["bitfinex","SOLUSD",1644236356445,12.8025,117.26,117.24,3.03219997]
["bitfinex","SOLUSD",1644236356844,12.8025,117.26,117.23,0.2]
["bitfinex","SOLUSD",1644236357952,15.01022857,117.32,117.23,0.2]
["bitfinex","SOLUSD",1644236357953,22.28515554,117.38,117.26,23.0]
["bitfinex","SOLUSD",1644236358145,2.41420476,117.37,117.31,155.26]
["bitfinex","SOLUSD",1644236358344,7.00420476,117.46,117.34,2.25657612]
["bitfinex","SOLUSD",1644236358545,2.41420476,117.45,117.35,12.42]
["bitfinex","SOLUSD",1644236358745,4.59,117.48,117.36,0.2]
["bitfinex","SOLUSD",1644236358945,35.22856333,117.44,117.36,0.2]
["bitfinex","SOLUSD",1644236359547,2.40723767,117.43,117.36,0.2]
["bitfinex","SOLUSD",1644236359752,2.40723767,117.43,117.35,0.2]
["bitfinex","SOLUSD",1644236359945,15.13598677,117.42,117.35,0.2]
["bitfinex","SOLUSD",1644236360348,15.13598677,117.42,117.34,2.25657612]
["bitfinex","SOLUSD",1644236361349,15.13598677,117.42,117.34,37.05188581]
["bitfinex","SOLUSD",1644236361548,15.13598677,117.42,117.35,0.2]
["bitfinex","SOLUSD",1644236362647,15.13598677,117.42,117.34,2.25657612]
["bitfinex","SOLUSD",1644236363251,17.28281534,117.42,117.34,2.25657612]
["bitfinex","SOLUSD",1644236363449,8.46761295,117.41,117.34,2.25657612]
["bitfinex","SOLUSD",1644236363652,20.88761295,117.41,117.34,2.25657612]
["bitfinex","SOLUSD",1644236363849,2.14682857,117.4,117.34,2.25657612]
["bitfinex","SOLUSD",1644236364049,13.01417641,117.4,117.28,0.2]
["bitfinex","SOLUSD",1644236364250,50.36061276,117.39,117.28,34.49475541]
["bitfinex","SOLUSD",1644236364451,50.10770644,117.39,117.29,0.2]
["bitfinex","SOLUSD",1644236364650,2.14682857,117.38,117.29,0.2]
["bitfinex","SOLUSD",1644236364852,15.20067223,117.37,117.29,0.2]
["bitfinex","SOLUSD",1644236365555,12.7947,117.36,117.29,0.2]
["bitfinex","SOLUSD",1644236365755,12.7947,117.36,117.29,12.62]
["bitfinex","SOLUSD",1644236365954,12.7947,117.36,117.3,40.30772031]
["bitfinex","SOLUSD",1644236366154,12.7947,117.36,117.31,0.2]
["bitfinex","SOLUSD",1644236369875,12.7947,117.36,117.3,0.2]
["bitfinex","SOLUSD",1644236370277,12.7947,117.36,117.28,0.2]
["bitfinex","SOLUSD",1644236370677,12.7964,117.33,117.28,40.57669631]
["bitfinex","SOLUSD",1644236370878,12.7964,117.33,117.29,0.2]
["bitfinex","SOLUSD",1644236371977,12.7964,117.33,117.28,0.2]
["bitfinex","SOLUSD",1644236372579,12.7964,117.33,117.26,12.62]
["bitfinex","SOLUSD",1644236372784,27.99707223,117.33,117.27,0.2]
["bitfinex","SOLUSD",1644236374981,12.8008,117.3,117.25,4.461]
["bitfinex","SOLUSD",1644236375382,12.8008,117.3,117.25,4.261]
["bitfinex","SOLUSD",1644236375783,12.8008,117.3,117.25,4.461]
["bitfinex","SOLUSD",1644236376185,12.8008,117.3,117.25,0.2]
["bitfinex","SOLUSD",1644236378185,18.81766767,117.3,117.25,0.2]
["bitfinex","SOLUSD",1644236378384,12.8008,117.3,117.25,0.2]
["bitfinex","SOLUSD",1644236386191,12.8008,117.3,117.26,4.263]
["bitfinex","SOLUSD",1644236386893,12.8008,117.3,117.27,43.76999738]
["bitfinex","SOLUSD",1644236387095,12.8008,117.3,117.28,0.2]
["bitfinex","SOLUSD",1644236387293,12.8008,117.3,117.26,12.42]
["bitfinex","SOLUSD",1644236387294,12.8008,117.3,117.27,0.2]
["bitfinex","SOLUSD",1644236392905,12.8008,117.3,117.25,0.2]
["bitfinex","SOLUSD",1644236394506,12.8008,117.3,117.23,0.2]
["bitfinex","SOLUSD",1644236395205,39.48329694,117.29,117.23,0.2]
["bitfinex","SOLUSD",1644236395605,12.8013,117.28,117.23,0.2]
["bitfinex","SOLUSD",1644236397206,12.8013,117.28,117.21,35.9871]
["bitfinex","SOLUSD",1644236397207,14.94812857,117.28,117.22,0.2]
["bitfinex","SOLUSD",1644236397405,26.72712857,117.28,117.22,0.2]
["bitfinex","SOLUSD",1644236397604,26.72712857,117.28,117.2,0.2]
["bitfinex","SOLUSD",1644236398105,12.8056,117.25,117.2,0.2]
["bitfinex","SOLUSD",1644236398305,52.28889694,117.25,117.2,0.2]
["bitfinex","SOLUSD",1644236399507,52.28889694,117.25,117.19,0.2]
["bitfinex","SOLUSD",1644236401720,52.28889694,117.25,117.18,0.2]
["bitfinex","SOLUSD",1644236402115,54.43572551,117.25,117.18,0.2]
["bitfinex","SOLUSD",1644236407216,54.43572551,117.25,117.15,4.465]
["bitfinex","SOLUSD",1644236407816,54.43572551,117.25,117.15,28.8762]
["bitfinex","SOLUSD",1644236408034,54.43572551,117.25,117.16,0.2]
["bitfinex","SOLUSD",1644236409636,77.51742551,117.25,117.16,0.2]
["bitfinex","SOLUSD",1644236417444,75.37059694,117.25,117.16,0.2]
["bitfinex","SOLUSD",1644236418244,12.8089,117.22,117.16,0.2]
["bitfinex","SOLUSD",1644236418645,39.48329694,117.21,117.16,0.2]
["bitfinex","SOLUSD",1644236418847,42.6964,117.23,117.16,0.2]
["bitfinex","SOLUSD",1644236419854,12.8094,117.2,117.16,0.2]
["bitfinex","SOLUSD",1644236420249,12.8094,117.2,117.15,0.2]
["bitfinex","SOLUSD",1644236420855,16.05804822,117.2,117.15,0.2]
["bitfinex","SOLUSD",1644236421653,2.14682857,117.19,117.13,0.2]
["bitfinex","SOLUSD",1644236421853,12.8151,117.18,117.13,0.2]
["bitfinex","SOLUSD",1644236422256,40.90448398,117.17,117.11,0.2]
["bitfinex","SOLUSD",1644236422453,83.62328398,117.17,117.11,0.2]
["bitfinex","SOLUSD",1644236422754,92.89028398,117.17,117.11,0.2]
["bitfinex","SOLUSD",1644236423352,12.8157,117.16,117.11,0.2]
["bitfinex","SOLUSD",1644236424353,9.46006612,117.15,117.11,0.2]
["bitfinex","SOLUSD",1644236424554,12.8168,117.14,117.11,0.2]
["bitfinex","SOLUSD",1644236424954,12.8168,117.14,117.09,0.2]
["bitfinex","SOLUSD",1644236425755,38.61365069,117.13,117.09,0.2]
["bitfinex","SOLUSD",1644236425955,12.8184,117.12,117.09,0.2]
["bitfinex","SOLUSD",1644236426356,12.8184,117.12,117.07,0.2]
["bitfinex","SOLUSD",1644236427159,11.75089941,117.11,117.07,0.2]
["bitfinex","SOLUSD",1644236427361,24.56969941,117.11,117.07,0.2]
["bitfinex","SOLUSD",1644236430168,12.8188,117.11,117.07,0.2]
["bitfinex","SOLUSD",1644236431070,12.8188,117.11,117.05,12.62]
["bitfinex","SOLUSD",1644236431270,12.8188,117.11,117.06,0.2]
["bitfinex","SOLUSD",1644236431772,12.8188,117.11,117.04,0.2]
["bitfinex","SOLUSD",1644236432073,12.8251,117.08,117.01,0.2]
["bitfinex","SOLUSD",1644236432268,12.8251,117.08,117.0,0.2]
["bitfinex","SOLUSD",1644236432472,42.7585,117.06,116.96,16.892]
["bitfinex","SOLUSD",1644236432869,42.7585,117.06,116.97,0.2]
["bitfinex","SOLUSD",1644236433272,12.8276,117.05,116.97,0.2]
["bitfinex","SOLUSD",1644236433473,7.45285947,117.04,116.97,0.2]
["bitfinex","SOLUSD",1644236433672,42.7585,117.06,116.97,0.2]
["bitfinex","SOLUSD",1644236433874,42.7517,117.08,116.98,4.272]
["bitfinex","SOLUSD",1644236434295,42.7517,117.08,116.98,4.472]
["bitfinex","SOLUSD",1644236434696,12.8256,117.05,116.98,51.03829499]
["bitfinex","SOLUSD",1644236434897,16.06673179,117.05,116.98,46.76629499]
["bitfinex","SOLUSD",1644236435097,16.06673179,117.05,116.99,0.2]
["bitfinex","SOLUSD",1644236435300,16.06673179,117.05,116.98,0.2]
["bitfinex","SOLUSD",1644236435697,16.06673179,117.05,116.96,4.272]
["bitfinex","SOLUSD",1644236435698,16.06673179,117.05,116.96,4.472]
["bitfinex","SOLUSD",1644236435899,16.06673179,117.05,116.84,21.72219457]
["bitfinex","SOLUSD",1644236435900,0.30675562,117.0,116.85,55.00614442]
["bitfinex","SOLUSD",1644236436098,0.30675562,117.0,116.86,4.276]
["bitfinex","SOLUSD",1644236436099,17.8,116.94,116.86,4.276]
["bitfinex","SOLUSD",1644236436300,55.3314,116.93,116.86,4.276]
["bitfinex","SOLUSD",1644236436499,4.377,116.92,116.86,4.276]
["bitfinex","SOLUSD",1644236436699,0.1,116.92,116.85,50.55128382]
["bitfinex","SOLUSD",1644236436901,0.1,116.92,116.85,50.05128382]
["bitfinex","SOLUSD",1644236437100,0.1,116.93,116.86,48.17219752]
["bitfinex","SOLUSD",1644236437400,12.8435,116.92,116.86,52.44919752]
["bitfinex","SOLUSD",1644236437601,0.1,116.91,116.86,48.17219752]
["bitfinex","SOLUSD",1644236437999,17.8,116.94,116.85,50.05128382]
["bitfinex","SOLUSD",1644236438000,0.1,116.93,116.85,50.05128382]
["bitfinex","SOLUSD",1644236438402,12.42,116.92,116.85,50.05128382]
["bitfinex","SOLUSD",1644236438600,0.1,116.91,116.85,50.05128382]
["bitfinex","SOLUSD",1644236439700,12.42,116.9,116.85,49.55128382]
["bitfinex","SOLUSD",1644236439900,0.1,116.89,116.85,49.55128382]
["bitfinex","SOLUSD",1644236441002,0.1,116.89,116.86,0.1]
["bitfinex","SOLUSD",1644236441700,0.1,116.89,116.86,45.46365897]
["bitfinex","SOLUSD",1644236441902,0.1,116.89,116.87,3.13219997]
["bitfinex","SOLUSD",1644236442100,0.1,116.89,116.88,3.03219997]
["bitfinex","SOLUSD",1644236442501,12.52,116.89,116.88,3.03219997]
["bitfinex","SOLUSD",1644236442701,12.52,116.89,116.87,3.03219997]
["bitfinex","SOLUSD",1644236442902,0.1,116.88,116.86,0.1]
["bitfinex","SOLUSD",1644236444702,0.1,116.88,116.87,3.03219997]
["bitfinex","SOLUSD",1644236445502,0.1,116.88,116.86,3.13219997]
["bitfinex","SOLUSD",1644236446605,12.42,116.87,116.86,3.13219997]
["bitfinex","SOLUSD",1644236446806,12.52,116.87,116.86,0.1]
["bitfinex","SOLUSD",1644236447408,12.52,116.87,116.86,2.1008716]
["bitfinex","SOLUSD",1644236447608,12.52,116.87,116.86,0.1]
["bitfinex","SOLUSD",1644236447906,12.52,116.87,116.86,3.13219997]
["bitfinex","SOLUSD",1644236448509,12.52,116.87,116.86,0.1]
["bitfinex","SOLUSD",1644236450112,0.1,116.87,116.86,0.1]
["bitfinex","SOLUSD",1644236450310,0.1,116.88,116.86,3.13219997]
["bitfinex","SOLUSD",1644236450511,0.1,116.88,116.87,3.03219997]
["bitfinex","SOLUSD",1644236452116,0.1,116.88,116.87,34.71321104]
["bitfinex","SOLUSD",1644236452314,0.1,116.88,116.87,34.81321104]
["bitfinex","SOLUSD",1644236453118,0.1,116.88,116.87,37.84541101]
["bitfinex","SOLUSD",1644236453615,0.1,116.88,116.87,3.13219997]
["bitfinex","SOLUSD",1644236453816,0.1,116.88,116.87,3.03219997]
["bitfinex","SOLUSD",1644236454017,0.1,116.89,116.87,3.03219997]
["bitfinex","SOLUSD",1644236454217,0.1,116.89,116.88,2.00052922]
["bitfinex","SOLUSD",1644236454416,0.1,116.89,116.87,3.03219997]
["bitfinex","SOLUSD",1644236454815,0.1,116.89,116.87,3.13219997]
["bitfinex","SOLUSD",1644236455015,0.1,116.89,116.88,46.71124658]
["bitfinex","SOLUSD",1644236455215,4.277,116.94,116.88,46.71124658]
["bitfinex","SOLUSD",1644236455216,0.1,116.94,116.88,43.38592956]
["bitfinex","SOLUSD",1644236455416,0.1,116.94,116.89,0.1]
["bitfinex","SOLUSD",1644236456018,12.52,116.94,116.89,0.1]
["bitfinex","SOLUSD",1644236456218,0.1,116.93,116.89,0.1]
["bitfinex","SOLUSD",1644236456617,0.1,116.93,116.87,0.1]
["bitfinex","SOLUSD",1644236457318,14.56682857,116.92,116.87,0.1]
["bitfinex","SOLUSD",1644236457519,0.1,116.91,116.87,0.1]
["bitfinex","SOLUSD",1644236457719,12.52,116.91,116.87,0.1]
["bitfinex","SOLUSD",1644236457919,0.1,116.9,116.87,0.1]
["bitfinex","SOLUSD",1644236458319,0.1,116.9,116.86,0.1]
["bitfinex","SOLUSD",1644236458520,12.8415,116.91,116.86,0.1]
["bitfinex","SOLUSD",1644236458718,0.1,116.9,116.86,0.1]
["bitfinex","SOLUSD",1644236462127,0.1,116.91,116.86,4.377]
["bitfinex","SOLUSD",1644236462325,42.795,116.96,116.86,4.377]
["bitfinex","SOLUSD",1644236462326,0.1,116.95,116.87,4.277]
["bitfinex","SOLUSD",1644236462530,0.1,116.95,116.86,4.626]
["bitfinex","SOLUSD",1644236462724,0.1,116.95,116.87,46.84796788]
["bitfinex","SOLUSD",1644236463025,4.376,116.96,116.88,0.1]
["bitfinex","SOLUSD",1644236463428,16.796,116.96,116.88,0.1]
["bitfinex","SOLUSD",1644236463625,15.15298248,116.95,116.88,12.9364]
["bitfinex","SOLUSD",1644236463828,15.15298248,116.95,116.89,0.1]
["bitfinex","SOLUSD",1644236464023,15.15298248,116.95,116.88,0.1]
["bitfinex","SOLUSD",1644236464024,0.1,116.94,116.88,0.1]
["bitfinex","SOLUSD",1644236464227,4.376,116.94,116.88,0.1]
["bitfinex","SOLUSD",1644236464427,4.276,116.94,116.87,46.44796788]
["bitfinex","SOLUSD",1644236465228,4.276,116.94,116.86,24.2076]
["bitfinex","SOLUSD",1644236465429,12.8398,116.93,116.86,37.0461]
["bitfinex","SOLUSD",1644236465628,12.8398,116.93,116.86,24.2076]
["bitfinex","SOLUSD",1644236465830,25.2598,116.93,116.86,24.2076]
["bitfinex","SOLUSD",1644236466232,25.2598,116.93,116.87,34.3474055]
["bitfinex","SOLUSD",1644236467952,47.48995278,116.93,116.86,24.2076]
["bitfinex","SOLUSD",1644236468353,25.2598,116.93,116.86,24.2076]
["bitfinex","SOLUSD",1644236469354,57.00608923,116.93,116.86,24.2076]
["bitfinex","SOLUSD",1644236469954,57.00608923,116.93,116.85,49.55128382]
["bitfinex","SOLUSD",1644236470555,29.5368,116.93,116.85,49.55128382]
["bitfinex","SOLUSD",1644236471359,25.2598,116.93,116.85,49.55128382]
["bitfinex","SOLUSD",1644236471557,50.20096753,116.93,116.85,94.28042909]
["bitfinex","SOLUSD",1644236472157,25.2598,116.93,116.85,94.28042909]
["bitfinex","SOLUSD",1644236473359,25.2598,116.93,116.85,107.12082909]
["bitfinex","SOLUSD",1644236476359,6.12118763,116.92,116.85,107.12082909]
["bitfinex","SOLUSD",1644236476565,12.8412,116.91,116.85,107.12082909]
["bitfinex","SOLUSD",1644236476761,12.8412,116.91,116.85,62.39168382]
["bitfinex","SOLUSD",1644236477062,25.2612,116.91,116.85,49.55128382]
["bitfinex","SOLUSD",1644236477862,25.2612,116.91,116.85,84.92288371]
["bitfinex","SOLUSD",1644236478063,26.46380641,116.91,116.85,84.92288371]
["bitfinex","SOLUSD",1644236478464,26.46380641,116.91,116.85,49.55128382]
["bitfinex","SOLUSD",1644236479664,3.50724452,116.9,116.85,49.55128382]
["bitfinex","SOLUSD",1644236479863,12.8444,116.89,116.85,49.55128382]
["bitfinex","SOLUSD",1644236481065,12.8444,116.89,116.85,94.33251021]
["bitfinex","SOLUSD",1644236481667,12.8444,116.89,116.85,49.55128382]
["bitfinex","SOLUSD",1644236482068,25.2644,116.89,116.85,49.55128382]
["bitfinex","SOLUSD",1644236483467,12.8444,116.89,116.85,49.55128382]
["bitfinex","SOLUSD",1644236483667,12.8416,116.9,116.85,49.55128382]
["bitfinex","SOLUSD",1644236488372,12.42,116.89,116.85,49.55128382]
["bitfinex","SOLUSD",1644236488572,12.8468,116.88,116.85,49.55128382]
["bitfinex","SOLUSD",1644236494302,12.8468,116.88,116.86,6.06439994]
["bitfinex","SOLUSD",1644236496103,12.8468,116.88,116.85,49.55128382]
["bitfinex","SOLUSD",1644236497907,2.14682857,116.87,116.85,49.55128382]
["bitfinex","SOLUSD",1644236498111,12.8474,116.86,116.85,49.55128382]
["bitfinex","SOLUSD",1644236501911,12.8449,116.87,116.85,55.61568376]
["bitfinex","SOLUSD",1644236502112,12.8449,116.87,116.85,52.58348379]
["bitfinex","SOLUSD",1644236503513,12.8449,116.87,116.86,3.03219997]
["bitfinex","SOLUSD",1644236504313,12.8449,116.87,116.85,52.58348379]
["bitfinex","SOLUSD",1644236504514,12.8449,116.87,116.85,49.55128382]
["bitfinex","SOLUSD",1644236506720,12.8449,116.87,116.86,6.06439994]
["bitfinex","SOLUSD",1644236507522,12.8449,116.87,116.85,49.55128382]
["bitfinex","SOLUSD",1644236508322,12.8449,116.87,116.86,5.03307157]
["bitfinex","SOLUSD",1644236508920,12.8449,116.87,116.85,49.55128382]
["bitfinex","SOLUSD",1644236509521,12.8449,116.87,116.86,5.03307157]
["bitfinex","SOLUSD",1644236510023,12.8449,116.87,116.85,49.55128382]
["bitfinex","SOLUSD",1644236510622,12.8449,116.87,116.86,3.03219997]
["bitfinex","SOLUSD",1644236510821,12.8449,116.87,116.85,49.55128382]
["bitfinex","SOLUSD",1644236511425,12.8426,116.89,116.85,49.55128382]
["bitfinex","SOLUSD",1644236511624,1.20260641,116.91,116.85,49.55128382]
["bitfinex","SOLUSD",1644236511826,1.20260641,116.92,116.85,49.55128382]
["bitfinex","SOLUSD",1644236512225,1.20260641,116.93,116.86,47.38059814]
["bitfinex","SOLUSD",1644236512429,12.8406,116.91,116.86,47.38059814]
["bitfinex","SOLUSD",1644236514527,12.8406,116.91,116.86,60.22009814]
["bitfinex","SOLUSD",1644236517330,12.8406,116.91,116.86,47.38059814]
["bitfinex","SOLUSD",1644236519935,12.8406,116.91,116.85,72.15808382]
["bitfinex","SOLUSD",1644236521542,12.8406,116.91,116.86,46.46198169]
["bitfinex","SOLUSD",1644236523841,12.8406,116.91,116.85,72.15808382]
["bitfinex","SOLUSD",1644236524441,2.14682857,116.9,116.85,49.55128382]
["bitfinex","SOLUSD",1644236524641,25.2665,116.89,116.85,49.55128382]
["bitfinex","SOLUSD",1644236525141,2.14682857,116.88,116.85,49.55128382]
["bitfinex","SOLUSD",1644236525341,12.42,116.88,116.85,49.55128382]
["bitfinex","SOLUSD",1644236526840,12.8475,116.87,116.85,49.55128382]
["bitfinex","SOLUSD",1644236527240,25.2675,116.87,116.85,49.55128382]
["bitfinex","SOLUSD",1644236527442,26.50002606,116.86,116.85,49.55128382]
["bitfinex","SOLUSD",1644236527843,12.8501,116.86,116.85,49.55128382]
["bitfinex","SOLUSD",1644236530266,25.2701,116.86,116.85,49.55128382]
["bitfinex","SOLUSD",1644236530670,28.29171088,116.86,116.85,49.55128382]
["bitfinex","SOLUSD",1644236530870,12.8531,116.84,116.83,0.42780687]
["bitfinex","SOLUSD",1644236531268,17.1321,116.84,116.83,0.42780687]
["bitfinex","SOLUSD",1644236531868,38.80125098,116.84,116.83,0.42780687]
["bitfinex","SOLUSD",1644236532269,12.8542,116.82,116.8,4.277]
["bitfinex","SOLUSD",1644236532469,17.1342,116.82,116.8,4.277]
["bitfinex","SOLUSD",1644236532669,12.8542,116.82,116.8,4.277]
["bitfinex","SOLUSD",1644236532870,25.2742,116.82,116.8,4.277]
["bitfinex","SOLUSD",1644236533271,30.70702767,116.82,116.8,4.277]
["bitfinex","SOLUSD",1644236534170,25.2742,116.82,116.8,4.277]
["bitfinex","SOLUSD",1644236535874,6.74051019,116.81,116.8,4.277]
["bitfinex","SOLUSD",1644236536076,19.59591019,116.81,116.76,0.21412091]
["bitfinex","SOLUSD",1644236536673,12.8554,116.81,116.76,0.21412091]
["bitfinex","SOLUSD",1644236538377,12.8554,116.81,116.76,45.20008882]
["bitfinex","SOLUSD",1644236538978,12.42,116.82,116.76,45.20008882]
["bitfinex","SOLUSD",1644236539179,23.3465,116.85,116.76,45.20008882]
["bitfinex","SOLUSD",1644236539577,31.19542501,116.85,116.76,45.20008882]
["bitfinex","SOLUSD",1644236539980,23.3465,116.85,116.76,45.20008882]
["bitfinex","SOLUSD",1644236540382,27.6265,116.85,116.76,45.20008882]
["bitfinex","SOLUSD",1644236540584,40.0465,116.85,116.76,68.02128882]
["bitfinex","SOLUSD",1644236540985,12.8487,116.84,116.76,80.87128882]
["bitfinex","SOLUSD",1644236542185,12.8487,116.84,116.77,4.28]
["bitfinex","SOLUSD",1644236542785,12.8487,116.84,116.78,44.45120247]
["bitfinex","SOLUSD",1644236543988,12.8474,116.86,116.78,44.45120247]
["bitfinex","SOLUSD",1644236544284,12.42,116.9,116.79,4.28]
["bitfinex","SOLUSD",1644236544485,5.48260641,116.91,116.8,23.7608]
["bitfinex","SOLUSD",1644236544689,114.48268223,116.92,116.8,24.0108]
["bitfinex","SOLUSD",1644236544884,114.48268223,116.92,116.81,41.90359369]
["bitfinex","SOLUSD",1644236544885,23.25914985,116.91,116.81,41.90359369]
["bitfinex","SOLUSD",1644236545287,23.25914985,116.91,116.81,42.15359369]
["bitfinex","SOLUSD",1644236545488,100.86007582,116.92,116.81,42.15359369]
["bitfinex","SOLUSD",1644236545886,113.28007582,116.92,116.81,42.15359369]
["bitfinex","SOLUSD",1644236546086,12.843,116.9,116.81,54.99729369]
["bitfinex","SOLUSD",1644236547486,17.1184,116.91,116.81,54.99729369]
["bitfinex","SOLUSD",1644236547887,4.277,116.91,116.81,54.99729369]
["bitfinex","SOLUSD",1644236548087,1.20260641,116.93,116.82,4.277]
["bitfinex","SOLUSD",1644236548287,41.95980641,116.94,116.84,12.8404]
["bitfinex","SOLUSD",1644236548592,67.90732069,116.94,116.85,38.09462943]
["bitfinex","SOLUSD",1644236548787,14.04260641,116.93,116.83,24.8387]
["bitfinex","SOLUSD",1644236548987,4.277,116.92,116.83,24.8387]
["bitfinex","SOLUSD",1644236549191,5.47960641,116.92,116.83,24.8387]
["bitfinex","SOLUSD",1644236549387,4.277,116.92,116.83,24.8387]
["bitfinex","SOLUSD",1644236549791,5.43146437,116.92,116.84,35.38555105]
["bitfinex","SOLUSD",1644236549992,5.47960641,116.92,116.84,35.38555105]
["bitfinex","SOLUSD",1644236550190,4.277,116.92,116.84,35.38555105]
["bitfinex","SOLUSD",1644236551193,60.81750641,116.94,116.84,35.38555105]
["bitfinex","SOLUSD",1644236551592,62.96433498,116.94,116.84,35.38555105]
["bitfinex","SOLUSD",1644236551993,12.8414,116.92,116.84,48.22695105]
["bitfinex","SOLUSD",1644236552393,14.98822857,116.92,116.84,48.22695105]
["bitfinex","SOLUSD",1644236552993,12.8414,116.92,116.84,48.22695105]
["bitfinex","SOLUSD",1644236554097,1.20260641,116.93,116.84,48.22695105]
["bitfinex","SOLUSD",1644236554098,14.04180641,116.93,116.84,48.22695105]
["bitfinex","SOLUSD",1644236554509,12.8392,116.93,116.84,48.22695105]
["bitfinex","SOLUSD",1644236554694,12.8392,116.93,116.84,48.47695105]
["bitfinex","SOLUSD",1644236554894,1.20260641,116.94,116.84,48.47695105]
["bitfinex","SOLUSD",1644236555097,1.20260641,116.95,116.88,12.8361]
["bitfinex","SOLUSD",1644236555295,14.03950641,116.96,116.89,45.4828649]
["bitfinex","SOLUSD",1644236555895,4.276,116.95,116.89,45.4828649]
["bitfinex","SOLUSD",1644236557097,36.86015953,116.95,116.89,45.4828649]
["bitfinex","SOLUSD",1644236557293,36.86015953,116.95,116.87,35.5935]
["bitfinex","SOLUSD",1644236557494,38.06276594,116.95,116.87,35.5935]
["bitfinex","SOLUSD",1644236557694,33.78676594,116.95,116.87,35.5935]
["bitfinex","SOLUSD",1644236557894,33.78676594,116.95,116.87,22.7555]
["bitfinex","SOLUSD",1644236558094,32.58415953,116.95,116.87,22.7555]
["bitfinex","SOLUSD",1644236558295,33.78676594,116.95,116.87,22.7555]
["bitfinex","SOLUSD",1644236558596,35.93359451,116.95,116.87,22.7555]
["bitfinex","SOLUSD",1644236558793,4.276,116.94,116.87,22.7555]
["bitfinex","SOLUSD",1644236558993,12.8406,116.92,116.87,22.7555]
["bitfinex","SOLUSD",1644236561108,17.1176,116.92,116.87,22.7555]
["bitfinex","SOLUSD",1644236561725,19.74615953,116.91,116.87,22.7555]
["bitfinex","SOLUSD",1644236561927,12.8428,116.9,116.87,22.7555]
["bitfinex","SOLUSD",1644236562126,12.8428,116.9,116.84,52.44877789]
["bitfinex","SOLUSD",1644236564326,12.3428,116.9,116.84,52.44877789]
["bitfinex","SOLUSD",1644236567930,12.3428,116.9,116.84,40.26477789]
["bitfinex","SOLUSD",1644236569131,12.841,116.92,116.84,53.10617789]
["bitfinex","SOLUSD",1644236569334,1.20260641,116.93,116.85,4.277]
["bitfinex","SOLUSD",1644236569535,1.20260641,116.95,116.85,27.1564]
["bitfinex","SOLUSD",1644236569736,1.20260641,116.95,116.85,27.4064]
["bitfinex","SOLUSD",1644236569934,1.20260641,116.95,116.86,35.39723902]
["bitfinex","SOLUSD",1644236570335,1.20260641,116.95,116.87,24.8447]
["bitfinex","SOLUSD",1644236570535,1.20260641,116.95,116.88,37.72249968]
["bitfinex","SOLUSD",1644236570734,1.20260641,116.95,116.88,50.80919968]
["bitfinex","SOLUSD",1644236570935,5.47860641,116.95,116.88,50.80919968]
["bitfinex","SOLUSD",1644236571138,5.47860641,116.95,116.88,50.55919968]
["bitfinex","SOLUSD",1644236571336,1.20260641,116.95,116.88,50.55919968]
["bitfinex","SOLUSD",1644236572937,14.03970641,116.95,116.88,50.55919968]
["bitfinex","SOLUSD",1644236573947,1.20260641,116.94,116.88,50.55919968]
["bitfinex","SOLUSD",1644236578045,14.04050641,116.94,116.88,50.55919968]
["bitfinex","SOLUSD",1644236580349,1.20260641,116.94,116.88,50.55919968]
["bitfinex","SOLUSD",1644236580549,1.20260641,116.95,116.88,50.80919968]
["bitfinex","SOLUSD",1644236580952,1.20260641,116.96,116.89,4.276]
["bitfinex","SOLUSD",1644236581146,1.20260641,116.96,116.91,12.8338]
["bitfinex","SOLUSD",1644236581748,1.20260641,116.96,116.9,44.68340713]
["bitfinex","SOLUSD",1644236582148,1.20260641,116.95,116.9,44.68340713]
["bitfinex","SOLUSD",1644236583754,25.92863162,116.98,116.9,44.68340713]
["bitfinex","SOLUSD",1644236583755,14.03820641,116.96,116.9,44.68340713]
["bitfinex","SOLUSD",1644236583951,14.03820641,116.96,116.9,57.51810713]
["bitfinex","SOLUSD",1644236584153,1.20260641,116.96,116.9,57.51810713]
["bitfinex","SOLUSD",1644236585753,14.03730641,116.97,116.9,57.51810713]
["bitfinex","SOLUSD",1644236585954,1.20260641,116.96,116.9,57.51810713]
["bitfinex","SOLUSD",1644236586155,14.03830641,116.96,116.9,57.51810713]
["bitfinex","SOLUSD",1644236586554,19.67986013,116.96,116.9,57.51810713]
["bitfinex","SOLUSD",1644236586754,14.03830641,116.96,116.9,57.51810713]
["bitfinex","SOLUSD",1644236588861,14.46058374,116.96,116.89,24.1722]
["bitfinex","SOLUSD",1644236589058,26.88058374,116.96,116.89,24.1722]
["bitfinex","SOLUSD",1644236589258,5.47860641,116.95,116.89,24.1722]
["bitfinex","SOLUSD",1644236589458,12.8385,116.94,116.89,24.1722]
["bitfinex","SOLUSD",1644236589658,17.1145,116.94,116.89,24.1722]
["bitfinex","SOLUSD",1644236589858,38.27157826,116.94,116.89,24.1722]
["bitfinex","SOLUSD",1644236590260,17.1145,116.94,116.89,24.1722]
["bitfinex","SOLUSD",1644236590658,18.31710641,116.94,116.89,24.1722]
["bitfinex","SOLUSD",1644236590861,14.04110641,116.94,116.89,23.6722]
["bitfinex","SOLUSD",1644236591258,33.13063676,116.94,116.87,12.8385]
["bitfinex","SOLUSD",1644236591459,33.13063676,116.94,116.86,47.9327]
["bitfinex","SOLUSD",1644236591658,5.47960641,116.93,116.86,47.9327]
["bitfinex","SOLUSD",1644236591859,12.8427,116.91,116.83,28.1635]
["bitfinex","SOLUSD",1644236592060,12.8427,116.91,116.83,4.276]
["bitfinex","SOLUSD",1644236592262,12.8427,116.91,116.84,39.0435689]
["bitfinex","SOLUSD",1644236593763,66.898,116.93,116.84,52.1352689]
["bitfinex","SOLUSD",1644236593764,25.29170641,116.93,116.84,52.1352689]
["bitfinex","SOLUSD",1644236594061,1.20260641,116.94,116.85,4.277]
["bitfinex","SOLUSD",1644236594260,1.20260641,116.94,116.86,24.2039]
["bitfinex","SOLUSD",1644236594463,1.20260641,116.94,116.87,34.65271669]
["bitfinex","SOLUSD",1644236594660,12.8387,116.93,116.87,47.49101669]
["bitfinex","SOLUSD",1644236595688,14.04130641,116.93,116.87,47.49101669]
["bitfinex","SOLUSD",1644236595891,12.8387,116.93,116.87,47.49101669]
["bitfinex","SOLUSD",1644236596786,12.8387,116.93,116.87,34.65271669]
["bitfinex","SOLUSD",1644236596986,14.04130641,116.93,116.87,34.65271669]
["bitfinex","SOLUSD",1644236599798,14.04130641,116.93,116.87,33.65271669]
["bitfinex","SOLUSD",1644236602097,22.64584715,116.93,116.87,33.65271669]
["bitfinex","SOLUSD",1644236602396,22.64584715,116.93,116.86,37.0435]
["bitfinex","SOLUSD",1644236602798,14.04130641,116.93,116.86,37.0435]
["bitfinex","SOLUSD",1644236603796,14.04130641,116.93,116.87,42.58797311]
["bitfinex","SOLUSD",1644236604599,1.20260641,116.93,116.87,55.42637311]
["bitfinex","SOLUSD",1644236604798,4.277,116.95,116.87,55.67637311]
["bitfinex","SOLUSD",1644236605001,2.34531704,116.99,116.88,4.277]
["bitfinex","SOLUSD",1644236605199,2.34531704,117.0,116.89,23.4686]
["bitfinex","SOLUSD",1644236605399,23.89759521,117.0,116.9,50.37594638]
["bitfinex","SOLUSD",1644236605604,2.34531704,117.0,116.91,12.832]
["bitfinex","SOLUSD",1644236605898,23.0216,117.01,116.91,39.07428463]
["bitfinex","SOLUSD",1644236605899,25.36691704,117.01,116.91,39.07428463]
["bitfinex","SOLUSD",1644236606100,23.0216,117.01,116.91,39.07428463]
["bitfinex","SOLUSD",1644236606299,25.36691704,117.01,116.91,37.226]
["bitfinex","SOLUSD",1644236606500,44.8232938,117.01,116.92,38.39269524]
["bitfinex","SOLUSD",1644236606699,56.81953699,117.01,116.94,12.8298]
["bitfinex","SOLUSD",1644236608204,61.09353699,117.01,116.94,12.8298]
["bitfinex","SOLUSD",1644236608503,61.09353699,117.01,116.93,37.3672]
["bitfinex","SOLUSD",1644236608701,61.09353699,117.01,116.94,39.80601871]
["bitfinex","SOLUSD",1644236608902,56.81953699,117.01,116.94,39.80601871]
["bitfinex","SOLUSD",1644236609301,34.6317938,117.01,116.94,39.80601871]
["bitfinex","SOLUSD",1644236609905,12.8301,117.01,116.94,56.91061871]
["bitfinex","SOLUSD",1644236610103,35.3522,117.02,116.94,56.91061871]
["bitfinex","SOLUSD",1644236610304,35.3522,117.02,116.94,52.63661871]
["bitfinex","SOLUSD",1644236610705,35.3522,117.02,116.94,52.88661871]
["bitfinex","SOLUSD",1644236610904,59.70485396,117.02,116.94,52.88661871]
["bitfinex","SOLUSD",1644236615507,35.3522,117.02,116.94,52.88661871]
["bitfinex","SOLUSD",1644236615710,36.9835,117.03,116.94,52.88661871]
["bitfinex","SOLUSD",1644236616012,2.34531704,117.04,116.94,54.73490334]
["bitfinex","SOLUSD",1644236616208,6.61931704,117.05,116.95,23.3511]
["bitfinex","SOLUSD",1644236616408,6.61931704,117.05,116.98,12.8254]
["bitfinex","SOLUSD",1644236616610,30.07792798,117.06,116.98,57.61684659]
["bitfinex","SOLUSD",1644236616808,25.80592798,117.06,116.98,57.61684659]
["bitfinex","SOLUSD",1644236617809,38.63232798,117.06,116.98,57.61684659]
["bitfinex","SOLUSD",1644236618209,38.63232798,117.06,116.98,12.8254]
["bitfinex","SOLUSD",1644236619110,38.63232798,117.06,116.98,51.91467822]
["bitfinex","SOLUSD",1644236619510,25.80592798,117.06,116.98,52.16467822]
["bitfinex","SOLUSD",1644236621832,38.63162798,117.06,116.98,51.91467822]
["bitfinex","SOLUSD",1644236622533,38.63162798,117.06,116.98,12.8254]
["bitfinex","SOLUSD",1644236623332,42.90362798,117.06,116.98,12.8254]
["bitfinex","SOLUSD",1644236623933,42.90362798,117.06,116.99,37.33858941]
["bitfinex","SOLUSD",1644236624133,38.63162798,117.06,116.99,37.33858941]
["bitfinex","SOLUSD",1644236625035,24.0723,117.07,116.99,50.16368941]
["bitfinex","SOLUSD",1644236625235,24.90242857,117.1,116.99,50.16368941]
["bitfinex","SOLUSD",1644236625236,29.37291704,117.1,116.99,52.26197404]
["bitfinex","SOLUSD",1644236625434,46.7571,117.1,117.0,22.8985]
["bitfinex","SOLUSD",1644236625834,46.7571,117.1,117.01,1.84828463]
["bitfinex","SOLUSD",1644236626036,46.7571,117.1,117.02,35.07244526]
["bitfinex","SOLUSD",1644236626236,46.7571,117.1,117.02,35.32244526]
["bitfinex","SOLUSD",1644236626435,46.7571,117.1,117.04,44.44866947]
["bitfinex","SOLUSD",1644236626838,33.81541543,117.11,117.04,44.44866947]
["bitfinex","SOLUSD",1644236627839,20.99471543,117.11,117.04,44.44866947]
["bitfinex","SOLUSD",1644236628038,20.99471543,117.11,117.04,57.26786947]
["bitfinex","SOLUSD",1644236628441,37.6911,117.12,117.04,57.26786947]
["bitfinex","SOLUSD",1644236628842,24.872,117.12,117.05,1.84828463]
["bitfinex","SOLUSD",1644236629041,24.872,117.12,117.05,14.66608463]
["bitfinex","SOLUSD",1644236629442,24.872,117.12,117.06,47.92601954]
["bitfinex","SOLUSD",1644236629640,27.4209,117.14,117.06,49.77430407]
["bitfinex","SOLUSD",1644236629841,23.1519,117.14,117.06,50.02430407]
["bitfinex","SOLUSD",1644236630642,50.1079201,117.14,117.06,50.02430407]
["bitfinex","SOLUSD",1644236631043,50.1079201,117.14,117.06,14.91528453]
["bitfinex","SOLUSD",1644236631243,50.1079201,117.14,117.06,14.66528453]
["bitfinex","SOLUSD",1644236631448,52.25474867,117.14,117.04,1.84828453]
["bitfinex","SOLUSD",1644236631643,4.269,117.13,117.02,28.8013]
["bitfinex","SOLUSD",1644236631846,27.0836,117.13,117.02,28.8013]
["bitfinex","SOLUSD",1644236632044,1.14595855,117.12,117.02,66.9724801]
["bitfinex","SOLUSD",1644236632244,26.80606179,117.1,117.02,66.9724801]
["bitfinex","SOLUSD",1644236632446,26.80606179,117.1,117.04,12.8187]
["bitfinex","SOLUSD",1644236634244,26.80606179,117.1,117.03,12.8207]
["bitfinex","SOLUSD",1644236635546,12.82,117.11,117.03,12.8207]
["bitfinex","SOLUSD",1644236636550,37.72574066,117.11,117.03,12.8207]
["bitfinex","SOLUSD",1644236637249,37.72574066,117.11,117.04,45.76946911]
["bitfinex","SOLUSD",1644236638451,12.82,117.11,117.04,45.76946911]
["bitfinex","SOLUSD",1644236639159,37.97871704,117.13,117.04,58.58916911]
["bitfinex","SOLUSD",1644236639350,22.8146,117.13,117.04,60.68745364]
["bitfinex","SOLUSD",1644236639549,22.8146,117.13,117.04,64.95645364]
["bitfinex","SOLUSD",1644236641453,63.64439286,117.16,117.04,64.95645364]
["bitfinex","SOLUSD",1644236641653,57.03007582,117.16,117.05,37.3544]
["bitfinex","SOLUSD",1644236641850,57.03007582,117.16,117.08,12.812]
["bitfinex","SOLUSD",1644236642054,57.03007582,117.16,117.09,12.42]
["bitfinex","SOLUSD",1644236642257,57.03007582,117.16,117.1,42.6974]
["bitfinex","SOLUSD",1644236642551,2.34531704,117.19,117.11,53.87723933]
["bitfinex","SOLUSD",1644236642753,60.2659976,117.24,117.12,4.268]
["bitfinex","SOLUSD",1644236642953,13.79016176,117.24,117.15,12.8047]
["bitfinex","SOLUSD",1644236643151,3.6033801,117.28,117.16,16.686]
["bitfinex","SOLUSD",1644236643352,4.266,117.3,117.16,16.686]
["bitfinex","SOLUSD",1644236643552,0.1,117.31,117.16,24.78428453]
["bitfinex","SOLUSD",1644236643752,4.264,117.3,117.17,55.04539887]
["bitfinex","SOLUSD",1644236643952,2.30367364,117.29,117.19,54.18460813]
["bitfinex","SOLUSD",1644236644154,2.30367364,117.29,117.2,12.42]
["bitfinex","SOLUSD",1644236644352,4.264,117.3,117.2,14.26828453]
["bitfinex","SOLUSD",1644236644656,4.264,117.32,117.2,14.51828453]
["bitfinex","SOLUSD",1644236644854,4.264,117.33,117.2,14.51828453]
["bitfinex","SOLUSD",1644236645058,2.14682857,117.32,117.23,12.7954]
["bitfinex","SOLUSD",1644236645255,26.33217791,117.31,117.21,41.28116284]
["bitfinex","SOLUSD",1644236645455,39.23167791,117.31,117.21,41.28116284]
["bitfinex","SOLUSD",1644236645754,41.37850648,117.31,117.21,41.28116284]
["bitfinex","SOLUSD",1644236645953,41.27850648,117.31,117.21,41.28116284]
["bitfinex","SOLUSD",1644236646355,41.37850648,117.31,117.21,41.28116284]
["bitfinex","SOLUSD",1644236646555,41.27850648,117.31,117.21,41.28116284]
["bitfinex","SOLUSD",1644236646956,41.37850648,117.31,117.21,54.08066284]
["bitfinex","SOLUSD",1644236647154,41.27850648,117.31,117.21,54.08066284]
["bitfinex","SOLUSD",1644236647755,41.37850648,117.31,117.21,54.08066284]
["bitfinex","SOLUSD",1644236647955,37.01550648,117.31,117.21,54.08066284]
["bitfinex","SOLUSD",1644236648157,4.264,117.3,117.21,54.08066284]
["bitfinex","SOLUSD",1644236648357,18.83330074,117.29,117.21,54.08066284]
["bitfinex","SOLUSD",1644236648559,18.83330074,117.29,117.21,41.28116284]
["bitfinex","SOLUSD",1644236650761,0.1,117.31,117.21,41.53116284]
["bitfinex","SOLUSD",1644236650958,0.1,117.31,117.21,68.59794737]
["bitfinex","SOLUSD",1644236651159,0.1,117.32,117.21,68.59794737]
["bitfinex","SOLUSD",1644236651559,0.1,117.32,117.21,72.86094737]
["bitfinex","SOLUSD",1644236654164,0.1,117.32,117.21,87.14758944]
["bitfinex","SOLUSD",1644236654368,4.264,117.34,117.21,93.14758944]
["bitfinex","SOLUSD",1644236654369,0.1,117.34,117.21,93.14758944]
["bitfinex","SOLUSD",1644236657591,0.1,117.34,117.21,86.89758944]
["bitfinex","SOLUSD",1644236657792,2.14682857,117.33,117.21,41.28116284]
["bitfinex","SOLUSD",1644236657992,4.263,117.32,117.21,41.28116284]
["bitfinex","SOLUSD",1644236658392,2.14682857,117.31,117.21,41.28116284]
["bitfinex","SOLUSD",1644236658593,17.0641,117.3,117.21,41.28116284]
["bitfinex","SOLUSD",1644236658794,4.264,117.3,117.21,54.07966284]
["bitfinex","SOLUSD",1644236659095,4.264,117.31,117.21,54.07966284]
["bitfinex","SOLUSD",1644236659291,0.1,117.32,117.21,66.49966284]
["bitfinex","SOLUSD",1644236659492,0.1,117.32,117.21,66.74966284]
["bitfinex","SOLUSD",1644236659891,12.8977,117.32,117.21,66.74966284]
["bitfinex","SOLUSD",1644236660093,0.1,117.31,117.21,66.74966284]
["bitfinex","SOLUSD",1644236662198,0.1,117.32,117.21,66.74966284]
["bitfinex","SOLUSD",1644236662395,4.363,117.32,117.21,66.74966284]
["bitfinex","SOLUSD",1644236662996,17.1602,117.32,117.21,66.74966284]
["bitfinex","SOLUSD",1644236663195,0.1,117.31,117.21,66.74966284]
["bitfinex","SOLUSD",1644236669302,0.1,117.32,117.21,66.74966284]
["bitfinex","SOLUSD",1644236670503,0.1,117.32,117.22,1.84828453]
["bitfinex","SOLUSD",1644236670703,0.1,117.34,117.25,12.7929]
["bitfinex","SOLUSD",1644236671102,0.1,117.34,117.25,13.0429]
["bitfinex","SOLUSD",1644236671604,0.1,117.34,117.26,35.08180367]
["bitfinex","SOLUSD",1644236672205,0.1,117.34,117.26,47.87480367]
["bitfinex","SOLUSD",1644236672804,2.41219199,117.33,117.26,47.87480367]
["bitfinex","SOLUSD",1644236673909,2.51219199,117.33,117.26,47.87480367]
["bitfinex","SOLUSD",1644236674107,0.1,117.33,117.26,47.87480367]
["bitfinex","SOLUSD",1644236675507,0.1,117.33,117.25,12.42]
["bitfinex","SOLUSD",1644236675705,0.1,117.33,117.24,70.799]
["bitfinex","SOLUSD",1644236676107,2.41223909,117.32,117.24,70.799]
["bitfinex","SOLUSD",1644236676705,2.41223909,117.32,117.25,35.98392667]
["bitfinex","SOLUSD",1644236677108,2.51223909,117.32,117.25,35.98392667]
["bitfinex","SOLUSD",1644236677308,0.1,117.32,117.25,35.98392667]
["bitfinex","SOLUSD",1644236678111,2.41320113,117.31,117.25,35.98392667]
["bitfinex","SOLUSD",1644236678709,2.51320113,117.31,117.25,35.98392667]
["bitfinex","SOLUSD",1644236678910,0.1,117.31,117.24,70.799]
["bitfinex","SOLUSD",1644236679110,0.1,117.31,117.24,58.0043]
["bitfinex","SOLUSD",1644236679509,2.41421509,117.3,117.24,12.42]
["bitfinex","SOLUSD",1644236680111,2.41421509,117.3,117.24,58.33658567]
["bitfinex","SOLUSD",1644236680811,2.41421509,117.3,117.24,45.91658567]
["bitfinex","SOLUSD",1644236682211,22.71436146,117.3,117.22,35.9237]
["bitfinex","SOLUSD",1644236682411,2.41421509,117.29,117.22,23.1267]
["bitfinex","SOLUSD",1644236683212,15.21401509,117.29,117.22,23.1267]
["bitfinex","SOLUSD",1644236683613,10.21604737,117.28,117.22,23.1267]
["bitfinex","SOLUSD",1644236683911,7.80183228,117.28,117.21,61.78328031]
["bitfinex","SOLUSD",1644236684813,12.7998,117.29,117.21,61.78328031]
["bitfinex","SOLUSD",1644236685013,2.41341937,117.28,117.21,61.78328031]
["bitfinex","SOLUSD",1644236688114,2.41341937,117.28,117.21,74.58268031]
["bitfinex","SOLUSD",1644236688318,37.7446,117.3,117.21,74.83268031]
["bitfinex","SOLUSD",1644236688614,2.41199503,117.29,117.21,74.58268031]
["bitfinex","SOLUSD",1644236689916,2.41199503,117.29,117.21,74.83268031]
["bitfinex","SOLUSD",1644236690118,2.41199503,117.29,117.21,74.58268031]
["bitfinex","SOLUSD",1644236691717,24.946,117.3,117.21,74.83268031]
["bitfinex","SOLUSD",1644236691918,24.946,117.3,117.22,12.42]
["bitfinex","SOLUSD",1644236692217,24.946,117.3,117.24,12.7956]
["bitfinex","SOLUSD",1644236692621,24.946,117.3,117.25,44.51265728]
["bitfinex","SOLUSD",1644236693118,0.1,117.31,117.25,44.51265728]
["bitfinex","SOLUSD",1644236694122,0.1,117.34,117.25,57.30775728]
["bitfinex","SOLUSD",1644236694326,2.411791,117.33,117.25,57.30775728]
["bitfinex","SOLUSD",1644236695931,15.207191,117.33,117.25,57.30775728]
["bitfinex","SOLUSD",1644236696133,0.1,117.32,117.25,57.30775728]
["bitfinex","SOLUSD",1644236696333,2.411791,117.31,117.25,57.30775728]
["bitfinex","SOLUSD",1644236696949,0.1,117.32,117.25,57.30775728]
["bitfinex","SOLUSD",1644236697147,0.1,117.32,117.25,57.55775728]
["bitfinex","SOLUSD",1644236697347,0.1,117.34,117.25,57.55775728]
["bitfinex","SOLUSD",1644236697548,2.41173276,117.33,117.25,57.55775728]
["bitfinex","SOLUSD",1644236697851,2.41173276,117.33,117.25,81.28165728]
["bitfinex","SOLUSD",1644236698047,2.41173276,117.33,117.25,81.03165728]
["bitfinex","SOLUSD",1644236698447,2.41173276,117.33,117.25,81.28165728]
["bitfinex","SOLUSD",1644236698649,2.41173276,117.33,117.25,93.70165728]
["bitfinex","SOLUSD",1644236699250,2.51173276,117.33,117.25,93.70165728]
["bitfinex","SOLUSD",1644236699447,2.51173276,117.33,117.26,1.84828453]
["bitfinex","SOLUSD",1644236699448,0.1,117.33,117.26,1.84828453]
["bitfinex","SOLUSD",1644236699647,0.1,117.34,117.28,12.7916]
["bitfinex","SOLUSD",1644236699847,0.1,117.36,117.28,49.0354]
["bitfinex","SOLUSD",1644236700047,0.1,117.36,117.29,18.52928453]
["bitfinex","SOLUSD",1644236700247,3.7033801,117.41,117.3,23.3248]
["bitfinex","SOLUSD",1644236700548,2.41128873,117.4,117.31,55.09513865]
["bitfinex","SOLUSD",1644236700847,2.41128873,117.4,117.31,57.19342318]
["bitfinex","SOLUSD",1644236701448,2.41128873,117.4,117.32,1.84828453]
["bitfinex","SOLUSD",1644236701647,2.41128873,117.4,117.34,12.7851]
["bitfinex","SOLUSD",1644236702248,2.41128873,117.4,117.35,47.23693739]
["bitfinex","SOLUSD",1644236702648,0.1,117.42,117.35,47.23693739]
["bitfinex","SOLUSD",1644236702848,2.41202379,117.41,117.35,47.23693739]
["bitfinex","SOLUSD",1644236703449,2.41202379,117.41,117.35,60.02213739]
["bitfinex","SOLUSD",1644236704751,0.1,117.42,117.35,60.02213739]
["bitfinex","SOLUSD",1644236705152,2.40704987,117.41,117.35,60.02213739]
["bitfinex","SOLUSD",1644236705350,10.01881113,117.41,117.35,60.02213739]
["bitfinex","SOLUSD",1644236705650,0.1,117.4,117.35,60.02213739]
["bitfinex","SOLUSD",1644236705851,7.61176126,117.41,117.35,60.02213739]
["bitfinex","SOLUSD",1644236706049,12.7862,117.41,117.35,47.23693739]
["bitfinex","SOLUSD",1644236706250,0.1,117.4,117.35,47.23693739]
["bitfinex","SOLUSD",1644236708256,12.8874,117.4,117.32,35.0816]
["bitfinex","SOLUSD",1644236708452,0.1,117.39,117.3,39.3501]
["bitfinex","SOLUSD",1644236708653,2.14682857,117.4,117.3,26.9301]
["bitfinex","SOLUSD",1644236708851,0.1,117.42,117.3,4.259]
["bitfinex","SOLUSD",1644236708852,9.73934619,117.38,117.3,4.259]
["bitfinex","SOLUSD",1644236709055,9.83934619,117.38,117.3,17.0489]
["bitfinex","SOLUSD",1644236709253,2.14682857,117.38,117.31,37.34976134]
["bitfinex","SOLUSD",1644236709452,0.1,117.39,117.31,37.34976134]
["bitfinex","SOLUSD",1644236710052,12.7909,117.37,117.31,37.34976134]
["bitfinex","SOLUSD",1644236710253,0.1,117.36,117.31,37.34976134]
["bitfinex","SOLUSD",1644236710957,0.1,117.36,117.3,12.7899]
["bitfinex","SOLUSD",1644236711155,0.1,117.36,117.28,12.7921]
["bitfinex","SOLUSD",1644236711156,12.8921,117.36,117.28,12.7921]
["bitfinex","SOLUSD",1644236711357,0.1,117.35,117.26,22.8979]
["bitfinex","SOLUSD",1644236711753,4.55201873,117.38,117.26,22.8979]
["bitfinex","SOLUSD",1644236711754,28.9915,117.37,117.26,22.8979]
["bitfinex","SOLUSD",1644236711955,28.9915,117.37,117.27,46.84885216]
["bitfinex","SOLUSD",1644236712156,0.1,117.36,117.27,46.84885216]
["bitfinex","SOLUSD",1644236713055,0.1,117.36,117.27,59.64285216]
["bitfinex","SOLUSD",1644236713056,12.7948,117.34,117.27,59.64285216]
["bitfinex","SOLUSD",1644236713255,0.1,117.33,117.27,59.64285216]
["bitfinex","SOLUSD",1644236714456,55.0588,117.39,117.27,61.49151323]
["bitfinex","SOLUSD",1644236714657,4.261,117.43,117.33,0.1]
["bitfinex","SOLUSD",1644236714857,0.42780687,117.44,117.36,12.7808]
["bitfinex","SOLUSD",1644236715064,0.42780687,117.44,117.37,12.42]
["bitfinex","SOLUSD",1644236715257,0.42780687,117.44,117.38,0.1]
["bitfinex","SOLUSD",1644236715659,0.42780687,117.44,117.37,1.84866107]
["bitfinex","SOLUSD",1644236715660,0.42780687,117.44,117.37,0.1]
["bitfinex","SOLUSD",1644236715864,0.42780687,117.44,117.36,0.1]
["bitfinex","SOLUSD",1644236716059,4.061,117.43,117.35,0.1]
["bitfinex","SOLUSD",1644236716261,24.38242146,117.42,117.35,39.52265765]
["bitfinex","SOLUSD",1644236716461,24.38242146,117.42,117.36,0.1]
["bitfinex","SOLUSD",1644236717461,24.38242146,117.42,117.34,0.1]
["bitfinex","SOLUSD",1644236717863,24.38242146,117.42,117.35,1.84866107]
["bitfinex","SOLUSD",1644236718363,0.42780687,117.44,117.36,40.45149806]
["bitfinex","SOLUSD",1644236718564,0.42780687,117.44,117.37,0.1]
["bitfinex","SOLUSD",1644236718963,0.42780687,117.44,117.38,12.42]
["bitfinex","SOLUSD",1644236719166,0.42780687,117.44,117.39,0.1]
["bitfinex","SOLUSD",1644236719363,0.42780687,117.44,117.4,12.42]
["bitfinex","SOLUSD",1644236719564,46.0897388,117.44,117.41,0.1]
["bitfinex","SOLUSD",1644236719765,0.1,117.43,117.41,0.1]
["bitfinex","SOLUSD",1644236722671,0.1,117.43,117.41,12.52]
["bitfinex","SOLUSD",1644236722870,0.42780687,117.44,117.42,0.1]
["bitfinex","SOLUSD",1644236723071,0.42780687,117.44,117.42,12.52]
["bitfinex","SOLUSD",1644236723271,0.42780687,117.44,117.43,0.1]
["bitfinex","SOLUSD",1644236723472,84.49638197,117.52,117.43,56.26662232]
["bitfinex","SOLUSD",1644236723673,2.49675657,117.51,117.44,0.1]
["bitfinex","SOLUSD",1644236723872,4.256,117.5,117.44,12.52]
["bitfinex","SOLUSD",1644236724072,4.256,117.5,117.45,0.1]
["bitfinex","SOLUSD",1644236724274,4.256,117.5,117.44,12.42]
["bitfinex","SOLUSD",1644236724674,4.256,117.51,117.44,12.42]
["bitfinex","SOLUSD",1644236724875,31.7798394,117.47,117.44,12.42]
["bitfinex","SOLUSD",1644236725677,1.19852955,117.48,117.44,12.42]
["bitfinex","SOLUSD",1644236727481,1.19852955,117.47,117.44,12.42]
["bitfinex","SOLUSD",1644236727882,33.32536251,117.47,117.44,12.42]
["bitfinex","SOLUSD",1644236731209,1.19852955,117.47,117.44,12.42]
["bitfinex","SOLUSD",1644236731407,1.19852955,117.47,117.45,3.03219997]
["bitfinex","SOLUSD",1644236731608,1.19852955,117.48,117.46,12.42]
["bitfinex","SOLUSD",1644236732010,1.19852955,117.47,117.46,12.42]
["bitfinex","SOLUSD",1644236732507,13.98042955,117.47,117.46,12.42]
["bitfinex","SOLUSD",1644236735813,0.57968626,117.55,117.46,18.48439994]
["bitfinex","SOLUSD",1644236736013,0.57968626,117.55,117.46,186.51819994]
["bitfinex","SOLUSD",1644236736212,0.57968626,117.55,117.47,159.515]
["bitfinex","SOLUSD",1644236736411,0.57968626,117.55,117.48,12.42]
["bitfinex","SOLUSD",1644236736812,38.25328574,117.54,117.48,12.42]
["bitfinex","SOLUSD",1644236738312,38.25328574,117.54,117.48,7.20381597]
["bitfinex","SOLUSD",1644236738916,38.25328574,117.54,117.45,12.42]
["bitfinex","SOLUSD",1644236739114,51.02798574,117.54,117.45,12.42]
["bitfinex","SOLUSD",1644236739716,74.82878574,117.54,117.45,12.42]
["bitfinex","SOLUSD",1644236743616,2.40402804,117.53,117.45,12.42]
["bitfinex","SOLUSD",1644236743816,12.7787,117.51,117.45,12.42]
["bitfinex","SOLUSD",1644236744017,38.25328574,117.5,117.45,12.42]
["bitfinex","SOLUSD",1644236744719,38.25328574,117.5,117.42,12.7783]
["bitfinex","SOLUSD",1644236744917,12.7787,117.49,117.39,12.42]
["bitfinex","SOLUSD",1644236745117,35.3712,117.49,117.39,12.42]
["bitfinex","SOLUSD",1644236745316,14.21597538,117.48,117.39,12.42]
["bitfinex","SOLUSD",1644236746917,12.7819,117.46,117.39,25.2015]
["bitfinex","SOLUSD",1644236747119,37.60127437,117.45,117.39,25.2015]
["bitfinex","SOLUSD",1644236749222,37.60127437,117.45,117.39,64.2379475]
["bitfinex","SOLUSD",1644236749427,50.38377437,117.45,117.39,12.42]
["bitfinex","SOLUSD",1644236753223,50.38377437,117.45,117.39,51.55227118]
["bitfinex","SOLUSD",1644236754426,50.38377437,117.45,117.39,12.42]
["bitfinex","SOLUSD",1644236755225,12.7825,117.45,117.39,12.42]
["bitfinex","SOLUSD",1644236755425,12.7814,117.46,117.39,12.42]
["bitfinex","SOLUSD",1644236756228,53.75092219,117.46,117.39,53.45036055]
["bitfinex","SOLUSD",1644236756829,53.75092219,117.46,117.39,12.42]
["bitfinex","SOLUSD",1644236757231,53.75092219,117.46,117.39,25.2014]
["bitfinex","SOLUSD",1644236759233,12.7814,117.46,117.4,36.28858475]
["bitfinex","SOLUSD",1644236759434,24.7331,117.47,117.41,12.42]
["bitfinex","SOLUSD",1644236759635,12.7801,117.48,117.41,12.42]
["bitfinex","SOLUSD",1644236760234,46.13905953,117.47,117.41,12.42]
["bitfinex","SOLUSD",1644236761235,58.91955953,117.47,117.41,12.42]
["bitfinex","SOLUSD",1644236763140,58.91955953,117.47,117.39,12.42]
["bitfinex","SOLUSD",1644236763335,23.1109,117.46,117.39,12.42]
["bitfinex","SOLUSD",1644236763536,12.7839,117.44,117.39,12.42]
["bitfinex","SOLUSD",1644236763737,12.7839,117.44,117.37,36.6682]
["bitfinex","SOLUSD",1644236764437,12.7839,117.44,117.37,12.42]
["bitfinex","SOLUSD",1644236764638,46.13905953,117.43,117.37,12.42]
["bitfinex","SOLUSD",1644236764940,46.13905953,117.43,117.37,35.76800753]
["bitfinex","SOLUSD",1644236765144,42.6169,117.46,117.37,35.76800753]
["bitfinex","SOLUSD",1644236766139,42.6169,117.46,117.36,22.9009]
["bitfinex","SOLUSD",1644236766338,12.7841,117.44,117.36,22.9009]
["bitfinex","SOLUSD",1644236767139,42.53609893,117.43,117.36,22.9009]
["bitfinex","SOLUSD",1644236767339,42.53609893,117.43,117.33,42.615]
["bitfinex","SOLUSD",1644236767340,12.7866,117.41,117.33,25.207]
["bitfinex","SOLUSD",1644236767543,12.7866,117.41,117.32,0.1]
["bitfinex","SOLUSD",1644236767741,12.7866,117.41,117.31,0.1]
["bitfinex","SOLUSD",1644236767742,22.8018,117.4,117.31,0.1]
["bitfinex","SOLUSD",1644236767939,24.94862857,117.4,117.31,0.1]
["bitfinex","SOLUSD",1644236768144,12.07999076,117.39,117.29,41.73145733]
["bitfinex","SOLUSD",1644236768446,12.07999076,117.39,117.3,0.1]
["bitfinex","SOLUSD",1644236768653,9.93316219,117.39,117.29,0.1]
["bitfinex","SOLUSD",1644236768940,9.93316219,117.39,117.3,12.42]
["bitfinex","SOLUSD",1644236769141,9.93316219,117.39,117.31,0.1]
["bitfinex","SOLUSD",1644236769348,24.8951,117.42,117.31,44.81645187]
["bitfinex","SOLUSD",1644236769542,31.17129,117.42,117.32,23.4622]
["bitfinex","SOLUSD",1644236770548,12.7866,117.41,117.33,43.99257602]
["bitfinex","SOLUSD",1644236771444,14.90721382,117.4,117.33,43.99257602]
["bitfinex","SOLUSD",1644236772242,12.7866,117.41,117.33,43.99257602]
["bitfinex","SOLUSD",1644236773443,12.7866,117.41,117.33,56.41257602]
["bitfinex","SOLUSD",1644236774044,6.24816536,117.4,117.33,56.41257602]
["bitfinex","SOLUSD",1644236774745,19.03626536,117.4,117.33,56.41257602]
["bitfinex","SOLUSD",1644236774942,12.7881,117.4,117.33,56.41257602]
["bitfinex","SOLUSD",1644236776444,6.8157924,117.39,117.33,12.42]
["bitfinex","SOLUSD",1644236776643,19.6046924,117.39,117.32,0.1]
["bitfinex","SOLUSD",1644236776848,19.6046924,117.39,117.31,0.1]
["bitfinex","SOLUSD",1644236777046,19.6046924,117.39,117.29,12.52]
["bitfinex","SOLUSD",1644236777245,19.6046924,117.39,117.3,0.1]
["bitfinex","SOLUSD",1644236777643,19.6046924,117.39,117.3,60.29082702]
["bitfinex","SOLUSD",1644236777845,19.6046924,117.39,117.31,0.1]
["bitfinex","SOLUSD",1644236778645,12.7889,117.39,117.31,0.1]
["bitfinex","SOLUSD",1644236779845,47.15902275,117.38,117.31,0.1]
["bitfinex","SOLUSD",1644236780446,59.94902275,117.38,117.31,0.1]
["bitfinex","SOLUSD",1644236782249,59.44902275,117.38,117.31,0.1]
["bitfinex","SOLUSD",1644236784051,61.59585132,117.38,117.29,0.1]
["bitfinex","SOLUSD",1644236785252,84.64555132,117.38,117.29,0.1]
["bitfinex","SOLUSD",1644236786553,84.64555132,117.38,117.29,24.1585]
["bitfinex","SOLUSD",1644236786775,84.64555132,117.38,117.3,0.1]
["bitfinex","SOLUSD",1644236788277,84.64555132,117.38,117.3,47.0268337]
["bitfinex","SOLUSD",1644236788477,84.64555132,117.38,117.31,0.1]
["bitfinex","SOLUSD",1644236789078,84.64555132,117.38,117.3,0.1]
["bitfinex","SOLUSD",1644236789979,84.64555132,117.38,117.29,0.1]
["bitfinex","SOLUSD",1644236791582,84.64555132,117.38,117.29,24.5313]
["bitfinex","SOLUSD",1644236791782,84.64555132,117.38,117.3,0.1]
["bitfinex","SOLUSD",1644236792185,84.64555132,117.38,117.29,0.1]
["bitfinex","SOLUSD",1644236792982,84.64555132,117.38,117.27,0.1]
["bitfinex","SOLUSD",1644236795985,2.41508063,117.37,117.27,0.1]
["bitfinex","SOLUSD",1644236796188,12.7944,117.34,117.27,0.1]
["bitfinex","SOLUSD",1644236796387,44.53824271,117.33,117.27,0.1]
["bitfinex","SOLUSD",1644236797590,12.7926,117.36,117.27,4.361]
["bitfinex","SOLUSD",1644236797890,12.7926,117.36,117.28,12.42]
["bitfinex","SOLUSD",1644236798087,12.7926,117.36,117.29,4.361]
["bitfinex","SOLUSD",1644236798488,12.7926,117.36,117.3,45.91059457]
["bitfinex","SOLUSD",1644236798693,12.7926,117.36,117.31,0.1]
["bitfinex","SOLUSD",1644236799090,64.75790498,117.38,117.31,0.1]
["bitfinex","SOLUSD",1644236799789,23.9291,117.39,117.31,0.1]
["bitfinex","SOLUSD",1644236799990,42.6382,117.4,117.31,0.1]
["bitfinex","SOLUSD",1644236800191,12.7894,117.39,117.31,0.1]
["bitfinex","SOLUSD",1644236800389,65.5384,117.42,117.31,4.36]
["bitfinex","SOLUSD",1644236800791,57.91233617,117.42,117.32,34.28818595]
["bitfinex","SOLUSD",1644236800991,57.91233617,117.42,117.34,47.4204948]
["bitfinex","SOLUSD",1644236801994,12.7872,117.41,117.34,47.4204948]
["bitfinex","SOLUSD",1644236802192,16.96662495,117.4,117.34,47.4204948]
["bitfinex","SOLUSD",1644236802395,16.96662495,117.4,117.33,24.8976]
["bitfinex","SOLUSD",1644236803491,16.96662495,117.4,117.33,61.70957175]
["bitfinex","SOLUSD",1644236803893,29.75412495,117.4,117.33,61.70957175]
["bitfinex","SOLUSD",1644236806797,29.75412495,117.4,117.33,24.8976]
["bitfinex","SOLUSD",1644236810103,29.75412495,117.4,117.32,0.1]
["bitfinex","SOLUSD",1644236810301,55.28015352,117.4,117.32,0.1]
["bitfinex","SOLUSD",1644236810902,57.60328268,117.4,117.32,0.1]
["bitfinex","SOLUSD",1644236811306,2.41644354,117.39,117.31,0.1]
["bitfinex","SOLUSD",1644236811505,12.795,117.37,117.27,23.5708]
["bitfinex","SOLUSD",1644236811703,37.4405,117.37,117.28,0.1]
["bitfinex","SOLUSD",1644236812006,2.14682857,117.36,117.28,0.1]
["bitfinex","SOLUSD",1644236812205,35.00263617,117.35,117.28,36.16178182]
["bitfinex","SOLUSD",1644236812402,35.00263617,117.35,117.29,0.1]
["bitfinex","SOLUSD",1644236812604,35.00263617,117.35,117.28,0.1]
["bitfinex","SOLUSD",1644236812803,35.10359245,117.35,117.28,0.1]
["bitfinex","SOLUSD",1644236813405,16.96662495,117.33,117.28,0.1]
["bitfinex","SOLUSD",1644236813804,17.41031461,117.33,117.27,0.1]
["bitfinex","SOLUSD",1644236814007,17.41031461,117.33,117.27,41.69766038]
["bitfinex","SOLUSD",1644236814205,17.41031461,117.33,117.28,0.1]
["bitfinex","SOLUSD",1644236814406,19.55714318,117.33,117.24,0.1]
["bitfinex","SOLUSD",1644236814705,12.7985,117.32,117.24,0.1]
["bitfinex","SOLUSD",1644236814905,13.24218966,117.32,117.22,0.1]
["bitfinex","SOLUSD",1644236815105,37.14946474,117.31,117.22,0.1]
["bitfinex","SOLUSD",1644236815505,16.96662495,117.29,117.22,0.1]
["bitfinex","SOLUSD",1644236815908,17.41031461,117.29,117.22,0.1]
["bitfinex","SOLUSD",1644236816914,30.21271461,117.29,117.22,0.1]
["bitfinex","SOLUSD",1644236820219,13.24608966,117.29,117.22,0.1]
["bitfinex","SOLUSD",1644236821439,26.60311109,117.29,117.22,0.1]
["bitfinex","SOLUSD",1644236828949,28.74993966,117.29,117.22,0.1]
["bitfinex","SOLUSD",1644236829146,28.74993966,117.29,117.19,0.1]
["bitfinex","SOLUSD",1644236830949,29.34509928,117.29,117.19,0.1]
["bitfinex","SOLUSD",1644236831853,29.34509928,117.29,117.18,0.1]
["bitfinex","SOLUSD",1644236832251,29.34509928,117.29,117.18,22.6627]
["bitfinex","SOLUSD",1644236832450,29.34509928,117.29,117.19,39.77327483]
["bitfinex","SOLUSD",1644236832651,29.34509928,117.29,117.2,0.1]
["bitfinex","SOLUSD",1644236833050,27.19827071,117.29,117.2,0.1]
["bitfinex","SOLUSD",1644236833651,29.34509928,117.29,117.2,0.1]
["bitfinex","SOLUSD",1644236836352,27.19827071,117.29,117.2,0.1]
["bitfinex","SOLUSD",1644236837357,29.34509928,117.29,117.2,0.1]
["bitfinex","SOLUSD",1644236838356,29.34509928,117.29,117.19,0.1]
["bitfinex","SOLUSD",1644236839359,29.34509928,117.29,117.19,34.98423113]
["bitfinex","SOLUSD",1644236839662,29.34509928,117.29,117.2,0.1]
["bitfinex","SOLUSD",1644236839859,27.19827071,117.29,117.2,0.1]
["bitfinex","SOLUSD",1644236843970,29.34509928,117.29,117.2,0.1]
["bitfinex","SOLUSD",1644236846075,27.19827071,117.29,117.2,0.1]
["bitfinex","SOLUSD",1644236846891,27.19827071,117.29,117.2,23.1589]
["bitfinex","SOLUSD",1644236847093,27.19827071,117.29,117.21,0.1]
["bitfinex","SOLUSD",1644236847290,29.34509928,117.29,117.21,0.1]
["bitfinex","SOLUSD",1644236850791,29.34509928,117.29,117.18,0.1]
["bitfinex","SOLUSD",1644236850992,44.58926528,117.29,117.18,0.1]
["bitfinex","SOLUSD",1644236851193,57.00926528,117.29,117.18,0.1]
["bitfinex","SOLUSD",1644236851492,12.8078,117.25,117.18,0.1]
["bitfinex","SOLUSD",1644236851796,13.71752784,117.24,117.18,0.1]
["bitfinex","SOLUSD",1644236852191,14.75637712,117.24,117.18,0.1]
["bitfinex","SOLUSD",1644236852794,14.75637712,117.24,117.14,17.86801862]
["bitfinex","SOLUSD",1644236852993,12.8084,117.23,117.06,114.92122534]
["bitfinex","SOLUSD",1644236853196,46.7097,117.22,117.07,4.267]
["bitfinex","SOLUSD",1644236853392,12.42,117.21,117.07,4.267]
["bitfinex","SOLUSD",1644236853593,23.59833918,117.21,117.07,4.267]
["bitfinex","SOLUSD",1644236853798,20.38371466,117.2,117.07,4.267]
["bitfinex","SOLUSD",1644236853994,12.8145,117.19,117.07,4.267]
["bitfinex","SOLUSD",1644236854193,13.71752784,117.18,117.07,4.267]
["bitfinex","SOLUSD",1644236855193,14.75637712,117.18,117.07,4.267]
["bitfinex","SOLUSD",1644236855596,12.8166,117.16,117.07,4.267]
["bitfinex","SOLUSD",1644236856193,13.85544928,117.16,117.07,4.267]
["bitfinex","SOLUSD",1644236856594,20.38371466,117.15,117.07,4.267]
["bitfinex","SOLUSD",1644236856801,13.71752784,117.13,117.07,4.267]
["bitfinex","SOLUSD",1644236856996,13.71752784,117.13,117.06,42.32306468]
["bitfinex","SOLUSD",1644236857196,14.31268746,117.13,117.06,42.32306468]
["bitfinex","SOLUSD",1644236857500,14.31268746,117.13,117.06,46.59206468]
["bitfinex","SOLUSD",1644236857695,14.31268746,117.13,117.06,4.269]
["bitfinex","SOLUSD",1644236857896,27.12978746,117.13,117.06,4.269]
["bitfinex","SOLUSD",1644236858497,27.12978746,117.13,117.05,0.1]
["bitfinex","SOLUSD",1644236859597,27.12978746,117.13,117.04,0.1]
["bitfinex","SOLUSD",1644236860397,27.12978746,117.13,117.05,47.84278311]
["bitfinex","SOLUSD",1644236860599,27.12978746,117.13,117.06,0.1]
["bitfinex","SOLUSD",1644236862703,27.12978746,117.13,117.04,0.1]
["bitfinex","SOLUSD",1644236866405,51.86348746,117.13,117.04,0.1]
["bitfinex","SOLUSD",1644236866604,54.01031603,117.13,117.04,0.1]
["bitfinex","SOLUSD",1644236866805,66.43031603,117.13,117.04,0.1]
["bitfinex","SOLUSD",1644236867009,64.28348746,117.13,117.04,0.1]
["bitfinex","SOLUSD",1644236871911,68.55248746,117.13,117.04,0.1]
["bitfinex","SOLUSD",1644236873211,64.28348746,117.13,117.04,0.1]
["bitfinex","SOLUSD",1644236873411,66.43031603,117.13,117.04,0.1]
["bitfinex","SOLUSD",1644236873613,74.43859814,117.12,116.99,24.0637]
["bitfinex","SOLUSD",1644236873813,12.8281,117.09,116.96,22.9414]
["bitfinex","SOLUSD",1644236874012,39.5315,117.08,116.93,28.3357]
["bitfinex","SOLUSD",1644236874212,39.5315,117.08,116.93,24.0637]
["bitfinex","SOLUSD",1644236874213,19.80397595,117.07,116.93,24.0637]
["bitfinex","SOLUSD",1644236874418,12.42,117.06,116.93,24.0637]
["bitfinex","SOLUSD",1644236874611,13.71752784,117.05,116.93,24.0637]
["bitfinex","SOLUSD",1644236874813,24.2065,117.04,116.93,24.0637]
["bitfinex","SOLUSD",1644236875012,19.80397595,117.03,116.93,24.0637]
["bitfinex","SOLUSD",1644236876212,12.8317,117.01,116.93,24.0637]
["bitfinex","SOLUSD",1644236877218,26.55012784,117.0,116.93,24.0637]
["bitfinex","SOLUSD",1644236877717,26.55012784,117.0,116.91,76.39065957]
["bitfinex","SOLUSD",1644236877915,26.55012784,117.0,116.91,28.6251]
["bitfinex","SOLUSD",1644236878216,38.39112784,117.0,116.91,4.273]
["bitfinex","SOLUSD",1644236878418,38.39112784,117.0,116.89,23.9719]
["bitfinex","SOLUSD",1644236879416,40.53795641,117.0,116.89,23.9719]
["bitfinex","SOLUSD",1644236879817,44.81295641,117.0,116.89,23.9719]
["bitfinex","SOLUSD",1644236880422,12.42,116.99,116.86,4.275]
["bitfinex","SOLUSD",1644236880618,12.8421,116.95,116.86,4.275]
["bitfinex","SOLUSD",1644236881116,27.40892857,116.95,116.86,4.275]
["bitfinex","SOLUSD",1644236881517,19.80397595,116.94,116.86,4.275]
["bitfinex","SOLUSD",1644236881716,12.8434,116.92,116.86,4.275]
["bitfinex","SOLUSD",1644236881920,13.71752784,116.91,116.86,4.275]
["bitfinex","SOLUSD",1644236882318,55.2323,116.94,116.86,4.275]
["bitfinex","SOLUSD",1644236882618,12.42,116.95,116.85,0.51453324]
["bitfinex","SOLUSD",1644236882816,12.42,116.96,116.85,0.51453324]
["bitfinex","SOLUSD",1644236883017,12.8397,116.95,116.85,0.51453324]
["bitfinex","SOLUSD",1644236883418,31.34698996,116.94,116.85,0.51453324]
["bitfinex","SOLUSD",1644236884715,44.18788996,116.94,116.85,0.51453324]
["bitfinex","SOLUSD",1644236887818,48.46488996,116.94,116.85,0.51453324]
["bitfinex","SOLUSD",1644236889418,44.18788996,116.94,116.85,0.61453324]
["bitfinex","SOLUSD",1644236890821,12.8409,116.94,116.86,45.97844104]
["bitfinex","SOLUSD",1644236891030,12.8385,116.96,116.86,46.07844104]
["bitfinex","SOLUSD",1644236891222,12.8385,116.96,116.87,1.8554053]
["bitfinex","SOLUSD",1644236891421,47.7565,116.99,116.87,1.8554053]
["bitfinex","SOLUSD",1644236891724,47.7565,116.99,116.88,44.43917573]
["bitfinex","SOLUSD",1644236891725,24.90864161,116.98,116.88,44.43917573]
["bitfinex","SOLUSD",1644236892221,37.74484161,116.98,116.88,44.43917573]
["bitfinex","SOLUSD",1644236892422,12.8362,116.98,116.88,46.29458103]
["bitfinex","SOLUSD",1644236892621,12.8362,116.98,116.88,58.71458103]
["bitfinex","SOLUSD",1644236892821,12.8362,116.98,116.88,62.99058103]
["bitfinex","SOLUSD",1644236893029,42.788,117.01,116.88,62.99058103]
["bitfinex","SOLUSD",1644236893229,12.834,117.0,116.88,58.96458103]
["bitfinex","SOLUSD",1644236893431,32.00608858,117.02,116.89,4.275]
["bitfinex","SOLUSD",1644236893630,83.3434,117.04,116.91,12.8311]
["bitfinex","SOLUSD",1644236894031,83.3434,117.04,116.9,12.42]
["bitfinex","SOLUSD",1644236894230,4.274,117.03,116.91,1.8554053]
["bitfinex","SOLUSD",1644236894629,29.42573576,117.02,116.92,34.26691518]
["bitfinex","SOLUSD",1644236895030,42.25733576,117.02,116.92,34.26691518]
["bitfinex","SOLUSD",1644236897832,12.8316,117.02,116.92,34.26691518]
["bitfinex","SOLUSD",1644236898032,12.8295,117.04,116.92,48.54761669]
["bitfinex","SOLUSD",1644236898238,12.8295,117.04,116.93,4.274]
["bitfinex","SOLUSD",1644236898432,12.8295,117.04,116.92,48.54761669]
["bitfinex","SOLUSD",1644236898632,12.8295,117.04,116.94,1.86070151]
["bitfinex","SOLUSD",1644236898932,23.76139375,117.03,116.94,40.11910791]
["bitfinex","SOLUSD",1644236900934,14.97632857,117.04,116.94,40.11910791]
["bitfinex","SOLUSD",1644236901135,12.8269,117.06,116.94,54.80720942]
["bitfinex","SOLUSD",1644236901335,12.8269,117.06,116.94,80.16320942]
["bitfinex","SOLUSD",1644236901536,4.273,117.08,116.94,80.16320942]
["bitfinex","SOLUSD",1644236901843,91.55206027,117.1,116.95,4.273]
["bitfinex","SOLUSD",1644236902036,28.74559856,117.07,116.96,56.6542635]
["bitfinex","SOLUSD",1644236902237,28.74559856,117.07,116.96,58.51496501]
["bitfinex","SOLUSD",1644236903063,28.74559856,117.07,116.98,12.8236]
["bitfinex","SOLUSD",1644236903265,28.74559856,117.07,116.99,38.51915595]
["bitfinex","SOLUSD",1644236905870,41.57149856,117.07,116.99,38.51915595]
["bitfinex","SOLUSD",1644236907369,14.02666027,117.09,116.99,38.51915595]
["bitfinex","SOLUSD",1644236907577,51.8659,117.1,116.99,38.51915595]
["bitfinex","SOLUSD",1644236907578,1.20286027,117.1,116.99,40.37985746]
["bitfinex","SOLUSD",1644236907772,1.20286027,117.11,117.0,12.42]
["bitfinex","SOLUSD",1644236907973,1.20286027,117.12,117.0,12.42]
["bitfinex","SOLUSD",1644236908375,31.58825237,117.11,117.01,37.05438133]
["bitfinex","SOLUSD",1644236908574,44.40985237,117.11,117.01,37.05438133]
["bitfinex","SOLUSD",1644236908972,2.14682857,117.1,116.99,4.271]
["bitfinex","SOLUSD",1644236909173,2.14682857,117.1,116.98,47.6751]
["bitfinex","SOLUSD",1644236909174,7.62068884,117.1,116.98,47.6751]
["bitfinex","SOLUSD",1644236909373,97.12574483,117.1,116.98,47.6751]
["bitfinex","SOLUSD",1644236909574,3.34968884,117.09,116.98,47.6751]
["bitfinex","SOLUSD",1644236909976,1.93325142,117.08,116.99,46.61429589]
["bitfinex","SOLUSD",1644236910375,12.8266,117.07,116.99,46.61429589]
["bitfinex","SOLUSD",1644236911177,26.54190345,117.06,116.99,46.61429589]
["bitfinex","SOLUSD",1644236911374,26.54190345,117.06,116.98,47.6751]
["bitfinex","SOLUSD",1644236911775,39.36890345,117.06,116.98,47.6751]
["bitfinex","SOLUSD",1644236912178,43.64090345,117.06,116.95,4.272]
["bitfinex","SOLUSD",1644236912377,45.78773202,117.06,116.95,4.272]
["bitfinex","SOLUSD",1644236913276,46.99059229,117.06,116.93,95.9903]
["bitfinex","SOLUSD",1644236913481,46.99059229,117.06,116.93,22.5661]
["bitfinex","SOLUSD",1644236913482,23.3014,117.05,116.93,22.5661]
["bitfinex","SOLUSD",1644236913679,12.8328,117.02,116.93,22.5661]
["bitfinex","SOLUSD",1644236913978,21.8818,117.02,116.93,22.5661]
["bitfinex","SOLUSD",1644236914178,16.02860034,117.02,116.94,40.9726306]
["bitfinex","SOLUSD",1644236914378,9.049,117.02,116.94,40.9726306]
["bitfinex","SOLUSD",1644236914980,12.8302,117.03,116.94,40.9726306]
["bitfinex","SOLUSD",1644236915481,27.15696887,117.02,116.94,40.9726306]
["bitfinex","SOLUSD",1644236916481,39.98836887,117.02,116.94,40.9726306]
["bitfinex","SOLUSD",1644236918683,12.8314,117.02,116.94,40.9726306]
["bitfinex","SOLUSD",1644236919082,23.8203,117.03,116.94,40.9726306]
["bitfinex","SOLUSD",1644236919287,35.7871,117.04,116.94,42.83863048]
["bitfinex","SOLUSD",1644236919885,12.829,117.04,116.94,42.83863048]
["bitfinex","SOLUSD",1644236920485,12.829,117.04,116.94,55.25863048]
["bitfinex","SOLUSD",1644236920887,1.20286027,117.04,116.94,68.08663048]
["bitfinex","SOLUSD",1644236921086,26.10936138,117.05,116.94,68.08663048]
["bitfinex","SOLUSD",1644236921887,1.20286027,117.05,116.94,68.08663048]
["bitfinex","SOLUSD",1644236922691,1.20286027,117.05,116.94,72.35963048]
["bitfinex","SOLUSD",1644236924086,1.20286027,117.05,116.94,184.85963048]
["bitfinex","SOLUSD",1644236924288,1.20286027,117.05,116.94,185.10963048]
["bitfinex","SOLUSD",1644236924487,1.20286027,117.06,116.94,185.10963048]
["bitfinex","SOLUSD",1644236924690,1.20286027,117.07,116.95,24.4226]
["bitfinex","SOLUSD",1644236924888,1.20286027,117.07,116.98,12.8237]
["bitfinex","SOLUSD",1644236925186,1.20286027,117.07,116.99,46.32787111]
["bitfinex","SOLUSD",1644236925593,1.14594974,117.07,116.99,48.19387099]
["bitfinex","SOLUSD",1644236926595,11.00475523,117.07,116.99,46.32787111]
["bitfinex","SOLUSD",1644236926796,22.68410549,117.07,116.99,46.32787111]
["bitfinex","SOLUSD",1644236928297,22.68410549,117.07,116.97,23.2083]
["bitfinex","SOLUSD",1644236928497,46.38260549,117.07,116.97,23.2083]
["bitfinex","SOLUSD",1644236928698,2.14682857,117.06,116.97,23.2083]
["bitfinex","SOLUSD",1644236928899,12.8299,117.04,116.97,23.2083]
["bitfinex","SOLUSD",1644236929100,12.8299,117.04,116.96,23.7426]
["bitfinex","SOLUSD",1644236929317,23.6626983,117.03,116.95,37.77513394]
["bitfinex","SOLUSD",1644236929819,23.6626983,117.03,116.92,60.8116]
["bitfinex","SOLUSD",1644236930822,23.6626983,117.03,116.93,45.11766052]
["bitfinex","SOLUSD",1644236931017,36.4928983,117.03,116.93,45.11766052]
["bitfinex","SOLUSD",1644236933418,36.4928983,117.03,116.92,60.8116]
["bitfinex","SOLUSD",1644236933617,4.274,117.02,116.92,47.9814]
["bitfinex","SOLUSD",1644236933818,12.834,116.99,116.92,47.9814]
["bitfinex","SOLUSD",1644236934020,12.834,116.99,116.89,139.16129988]
["bitfinex","SOLUSD",1644236934219,12.834,116.99,116.89,112.5]
["bitfinex","SOLUSD",1644236934419,12.834,116.99,116.9,35.69839577]
["bitfinex","SOLUSD",1644236934420,9.85880549,116.98,116.9,35.69839577]
["bitfinex","SOLUSD",1644236934617,12.834,116.99,116.9,35.69839577]
["bitfinex","SOLUSD",1644236935218,12.834,116.99,116.9,37.56439565]
["bitfinex","SOLUSD",1644236935823,1.86790706,116.98,116.9,37.56439565]
["bitfinex","SOLUSD",1644236936019,1.86790706,116.98,116.9,50.39739565]
["bitfinex","SOLUSD",1644236936824,14.70290706,116.98,116.9,35.69839577]
["bitfinex","SOLUSD",1644236938027,14.70290706,116.98,116.9,37.56439565]
["bitfinex","SOLUSD",1644236938028,1.86790706,116.98,116.9,37.56439565]
["bitfinex","SOLUSD",1644236939933,1.86790706,116.98,116.9,50.39739565]
["bitfinex","SOLUSD",1644236940528,12.8337,116.99,116.9,50.39739565]
["bitfinex","SOLUSD",1644236940937,12.8319,117.01,116.9,62.81739565]
["bitfinex","SOLUSD",1644236941129,2.404166,117.04,116.9,241.07299565]
["bitfinex","SOLUSD",1644236941331,75.620966,117.07,116.9,106.25864244]
["bitfinex","SOLUSD",1644236941531,32.69469171,117.06,116.92,43.18328529]
["bitfinex","SOLUSD",1644236941732,32.69469171,117.06,116.96,40.016499]
["bitfinex","SOLUSD",1644236941931,32.69469171,117.06,116.96,52.436499]
["bitfinex","SOLUSD",1644236942233,32.69469171,117.06,116.96,54.30249888]
["bitfinex","SOLUSD",1644236943032,12.8275,117.05,116.96,67.12849888]
["bitfinex","SOLUSD",1644236943434,6.678166,117.09,116.96,67.12849888]
["bitfinex","SOLUSD",1644236943631,55.171,117.1,116.96,67.12849888]
["bitfinex","SOLUSD",1644236943632,45.155166,117.1,116.96,67.37849888]
["bitfinex","SOLUSD",1644236943833,2.404166,117.1,116.96,67.37849888]
["bitfinex","SOLUSD",1644236944032,7.8229,117.09,117.0,12.8222]
["bitfinex","SOLUSD",1644236944534,25.52957467,117.08,117.0,51.73846648]
["bitfinex","SOLUSD",1644236944731,25.52957467,117.08,117.0,12.8222]
["bitfinex","SOLUSD",1644236944938,25.52957467,117.08,116.98,36.2206]
["bitfinex","SOLUSD",1644236944939,25.52957467,117.08,116.98,23.8006]
["bitfinex","SOLUSD",1644236945339,38.35317467,117.08,116.98,36.6247]
["bitfinex","SOLUSD",1644236945634,38.35317467,117.08,116.98,23.8006]
["bitfinex","SOLUSD",1644236946841,38.35317467,117.08,116.99,38.28198089]
["bitfinex","SOLUSD",1644236950037,38.35317467,117.08,116.99,51.10558089]
["bitfinex","SOLUSD",1644236950640,38.35317467,117.08,116.98,23.8006]
["bitfinex","SOLUSD",1644236951240,4.272,117.07,116.98,23.8006]
["bitfinex","SOLUSD",1644236951440,12.828,117.05,116.98,23.8006]
["bitfinex","SOLUSD",1644236951739,25.52957467,117.04,116.98,23.8006]
["bitfinex","SOLUSD",1644236952341,25.52957467,117.04,116.97,23.3288]
["bitfinex","SOLUSD",1644236952740,38.35717467,117.04,116.97,23.3288]
["bitfinex","SOLUSD",1644236953548,38.35717467,117.04,116.96,40.32500156]
["bitfinex","SOLUSD",1644236953940,38.35717467,117.04,116.94,49.1619]
["bitfinex","SOLUSD",1644236954140,38.35717467,117.04,116.94,25.2485]
["bitfinex","SOLUSD",1644236954549,38.35717467,117.04,116.94,27.11449988]
["bitfinex","SOLUSD",1644236954943,38.35717467,117.04,116.94,67.30616905]
["bitfinex","SOLUSD",1644236955742,38.35717467,117.04,116.94,27.11449988]
["bitfinex","SOLUSD",1644236955943,38.35717467,117.04,116.94,25.2485]
["bitfinex","SOLUSD",1644236956143,42.63017467,117.04,116.94,12.42]
["bitfinex","SOLUSD",1644236956343,42.63017467,117.04,116.93,48.2096]
["bitfinex","SOLUSD",1644236956544,22.7463,117.03,116.91,14.28599988]
["bitfinex","SOLUSD",1644236956751,25.52957467,116.99,116.9,83.11156766]
["bitfinex","SOLUSD",1644236957743,25.52957467,116.99,116.9,84.9828664]
["bitfinex","SOLUSD",1644236957942,25.52957467,116.99,116.9,97.8157664]
["bitfinex","SOLUSD",1644236959347,25.52957467,116.99,116.9,93.5427664]
["bitfinex","SOLUSD",1644236960349,38.36247467,116.99,116.9,91.67146766]
["bitfinex","SOLUSD",1644236961150,12.8329,116.99,116.9,91.67146766]
["bitfinex","SOLUSD",1644236961349,36.3269,117.01,116.9,93.5427664]
["bitfinex","SOLUSD",1644236962352,23.4953,117.01,116.9,93.7927664]
["bitfinex","SOLUSD",1644236962551,23.4953,117.01,116.9,98.0677664]
["bitfinex","SOLUSD",1644236962952,12.8294,117.03,116.9,98.0677664]
["bitfinex","SOLUSD",1644236963153,12.8294,117.03,116.91,155.26]
["bitfinex","SOLUSD",1644236963352,12.8294,117.03,116.94,12.8276]
["bitfinex","SOLUSD",1644236963553,12.8294,117.03,116.95,54.46173538]
["bitfinex","SOLUSD",1644236964251,12.8271,117.05,116.95,67.28933538]
["bitfinex","SOLUSD",1644236964451,12.8271,117.05,116.96,1.87129874]
["bitfinex","SOLUSD",1644236964652,12.8271,117.05,116.97,51.19404457]
["bitfinex","SOLUSD",1644236965054,5.28487846,117.04,116.97,12.42]
["bitfinex","SOLUSD",1644236965256,12.8306,117.02,116.94,14.29129874]
["bitfinex","SOLUSD",1644236965454,12.8306,117.02,116.94,12.42]
["bitfinex","SOLUSD",1644236965754,12.8306,117.02,116.92,12.42]
["bitfinex","SOLUSD",1644236965953,36.4706,117.02,116.92,12.42]
["bitfinex","SOLUSD",1644236966154,24.77840334,117.01,116.93,35.43474249]
["bitfinex","SOLUSD",1644236966755,12.8325,117.0,116.93,35.43474249]
["bitfinex","SOLUSD",1644236967559,8.74310045,116.99,116.92,12.42]
["bitfinex","SOLUSD",1644236967759,21.57640045,116.99,116.92,12.42]
["bitfinex","SOLUSD",1644236968160,21.57640045,116.99,116.91,23.1397]
["bitfinex","SOLUSD",1644236968363,21.57640045,116.99,116.92,12.42]
["bitfinex","SOLUSD",1644236968562,12.8333,116.99,116.92,12.42]
["bitfinex","SOLUSD",1644236969564,12.8333,116.99,116.92,51.54858562]
["bitfinex","SOLUSD",1644236971792,12.8333,116.99,116.92,39.12858562]
["bitfinex","SOLUSD",1644236972293,8.88266675,116.98,116.91,35.9724]
["bitfinex","SOLUSD",1644236972495,8.88266675,116.98,116.92,12.42]
["bitfinex","SOLUSD",1644236972793,21.71666675,116.98,116.92,12.42]
["bitfinex","SOLUSD",1644236972992,21.71666675,116.98,116.91,23.1397]
["bitfinex","SOLUSD",1644236977500,12.834,116.98,116.92,36.79145626]
["bitfinex","SOLUSD",1644236978398,12.834,116.98,116.91,35.9729]
["bitfinex","SOLUSD",1644236979399,12.834,116.98,116.91,74.90082738]
["bitfinex","SOLUSD",1644236980205,9.37236412,116.97,116.91,35.9729]
["bitfinex","SOLUSD",1644236980403,22.20726412,116.97,116.9,25.2543]
["bitfinex","SOLUSD",1644236980601,22.20726412,116.97,116.9,12.42]
["bitfinex","SOLUSD",1644236981202,22.20726412,116.97,116.89,68.19855218]
["bitfinex","SOLUSD",1644236981401,22.20726412,116.97,116.91,35.86792802]
["bitfinex","SOLUSD",1644236981601,22.20726412,116.97,116.89,23.3248]
["bitfinex","SOLUSD",1644236981825,22.20726412,116.97,116.89,36.1603]
["bitfinex","SOLUSD",1644236982604,22.20726412,116.97,116.89,84.31723319]
["bitfinex","SOLUSD",1644236984503,12.8349,116.97,116.89,84.31723319]
["bitfinex","SOLUSD",1644236985305,12.8331,116.99,116.89,86.18853193]
["bitfinex","SOLUSD",1644236985504,12.8331,116.99,116.91,35.25709346]
["bitfinex","SOLUSD",1644236985704,12.8331,116.99,116.92,12.8315]
["bitfinex","SOLUSD",1644236985906,24.1913,117.0,116.93,45.91413867]
["bitfinex","SOLUSD",1644236986107,23.9528,117.01,116.93,45.91413867]
["bitfinex","SOLUSD",1644236986405,36.7839,117.01,116.93,45.91413867]
["bitfinex","SOLUSD",1644236987005,62.51497633,117.01,116.93,45.91413867]
["bitfinex","SOLUSD",1644236987806,36.7839,117.01,116.93,58.74503867]
["bitfinex","SOLUSD",1644236988406,66.9778,117.04,116.93,60.62163545]
["bitfinex","SOLUSD",1644236988607,12.8289,117.03,116.93,60.62163545]
["bitfinex","SOLUSD",1644236988808,33.25850579,117.02,116.93,60.62163545]
["bitfinex","SOLUSD",1644236990608,46.08770579,117.02,116.95,53.80240724]
["bitfinex","SOLUSD",1644236991607,12.8292,117.02,116.95,53.80240724]
["bitfinex","SOLUSD",1644236992812,42.53574545,117.03,116.95,55.67900402]
["bitfinex","SOLUSD",1644236993411,12.8278,117.03,116.95,55.67900402]
["bitfinex","SOLUSD",1644236993610,67.2042,117.06,116.96,12.42]
["bitfinex","SOLUSD",1644236993808,67.2042,117.06,116.98,12.8258]
["bitfinex","SOLUSD",1644236993809,12.8266,117.05,116.98,12.8258]
["bitfinex","SOLUSD",1644236994009,2.404166,117.07,116.99,12.42]
["bitfinex","SOLUSD",1644236994213,5.76819603,117.1,116.99,12.67]
["bitfinex","SOLUSD",1644236994214,2.404166,117.08,116.99,12.67]
["bitfinex","SOLUSD",1644236994416,3.62136746,117.11,116.99,12.67]
["bitfinex","SOLUSD",1644236994417,31.12383463,117.09,117.0,42.98663785]
["bitfinex","SOLUSD",1644236994618,2.404166,117.09,117.01,12.42]
["bitfinex","SOLUSD",1644236994818,4.81014264,117.09,117.01,25.2416]
["bitfinex","SOLUSD",1644236995016,39.405666,117.1,117.01,25.2416]
["bitfinex","SOLUSD",1644236995216,39.405666,117.1,117.01,27.11819678]
["bitfinex","SOLUSD",1644236995417,24.1811,117.1,117.01,27.11819678]
["bitfinex","SOLUSD",1644236995816,52.36795861,117.1,117.02,44.38226697]
["bitfinex","SOLUSD",1644236996017,52.36795861,117.1,117.03,12.42]
["bitfinex","SOLUSD",1644236996417,65.18835861,117.1,117.03,12.42]
["bitfinex","SOLUSD",1644236998736,65.18835861,117.1,117.0,12.42]
["bitfinex","SOLUSD",1644236998935,4.272,117.09,116.99,12.42]
["bitfinex","SOLUSD",1644236999136,12.8265,117.06,116.98,23.2188]
["bitfinex","SOLUSD",1644236999635,5.33464518,117.05,116.98,60.57031724]
["bitfinex","SOLUSD",1644237000938,12.8268,117.04,116.98,12.8264]
["bitfinex","SOLUSD",1644237001438,12.8268,117.04,116.97,12.42]
["bitfinex","SOLUSD",1644237001939,12.8268,117.04,116.97,51.32544206]
["bitfinex","SOLUSD",1644237002139,12.8257,117.05,116.97,64.15304206]
["bitfinex","SOLUSD",1644237002537,23.5224,117.07,116.97,64.15304206]
["bitfinex","SOLUSD",1644237003139,24.86501886,117.06,116.97,64.15304206]
["bitfinex","SOLUSD",1644237004039,37.68961886,117.06,116.97,64.15304206]
["bitfinex","SOLUSD",1644237006445,37.68961886,117.06,116.97,25.2476]
["bitfinex","SOLUSD",1644237007447,37.68961886,117.06,116.97,12.8276]
["bitfinex","SOLUSD",1644237007646,37.68961886,117.06,116.96,66.45392048]
["bitfinex","SOLUSD",1644237008948,37.68961886,117.06,116.96,79.28262048]
["bitfinex","SOLUSD",1644237009349,37.68961886,117.06,116.96,36.4033]
["bitfinex","SOLUSD",1644237010652,37.68961886,117.06,116.94,1.87659678]
["bitfinex","SOLUSD",1644237010853,22.6041,117.05,116.93,22.5571]
["bitfinex","SOLUSD",1644237011049,12.8316,117.02,116.93,22.5571]
["bitfinex","SOLUSD",1644237011250,37.6644,117.02,116.93,22.5571]
["bitfinex","SOLUSD",1644237011650,8.65648493,117.01,116.93,61.26584878]
["bitfinex","SOLUSD",1644237012052,37.69721886,116.99,116.93,61.26584878]
["bitfinex","SOLUSD",1644237012253,37.69721886,116.99,116.91,23.8281]
["bitfinex","SOLUSD",1644237012651,37.69721886,116.99,116.92,12.8329]
["bitfinex","SOLUSD",1644237012850,37.69721886,116.99,116.91,23.8281]
["bitfinex","SOLUSD",1644237014452,37.69721886,116.99,116.92,43.99567133]
["bitfinex","SOLUSD",1644237014653,12.8322,116.99,116.92,43.99567133]
["bitfinex","SOLUSD",1644237015053,12.831,117.0,116.93,1.87659678]
["bitfinex","SOLUSD",1644237015856,12.831,117.0,116.92,43.99567133]
["bitfinex","SOLUSD",1644237016058,12.831,117.0,116.93,12.8316]
["bitfinex","SOLUSD",1644237016457,12.831,117.0,116.93,14.70819678]
["bitfinex","SOLUSD",1644237017257,12.8298,117.01,116.93,14.70819678]
["bitfinex","SOLUSD",1644237017460,23.1467,117.04,116.93,27.37819678]
["bitfinex","SOLUSD",1644237017658,23.1467,117.04,116.93,50.18709678]
["bitfinex","SOLUSD",1644237018062,23.1467,117.04,116.93,54.46109678]
["bitfinex","SOLUSD",1644237018964,35.9739,117.04,116.93,54.46109678]
["bitfinex","SOLUSD",1644237019561,35.9739,117.04,116.93,50.18709678]
["bitfinex","SOLUSD",1644237020062,23.1467,117.04,116.93,50.18709678]
["bitfinex","SOLUSD",1644237020865,23.1467,117.04,116.93,54.46109678]
["bitfinex","SOLUSD",1644237021765,24.1252,117.07,116.93,54.46109678]
["bitfinex","SOLUSD",1644237021969,2.404166,117.09,116.93,62.98851548]
["bitfinex","SOLUSD",1644237022164,2.404166,117.09,116.97,155.26]
["bitfinex","SOLUSD",1644237022365,2.404166,117.11,117.0,12.8198]
["bitfinex","SOLUSD",1644237022565,2.404166,117.11,117.01,12.42]
["bitfinex","SOLUSD",1644237022765,26.83666571,117.1,117.02,36.84038662]
["bitfinex","SOLUSD",1644237022964,26.83666571,117.1,117.03,12.42]
["bitfinex","SOLUSD",1644237023365,26.83666571,117.1,117.04,12.8188]
["bitfinex","SOLUSD",1644237023667,26.83666571,117.1,117.04,25.2388]
["bitfinex","SOLUSD",1644237023865,6.675166,117.12,117.04,12.8188]
["bitfinex","SOLUSD",1644237024868,29.65740969,117.11,117.04,12.8188]
["bitfinex","SOLUSD",1644237025067,12.8202,117.1,117.04,12.8188]
["bitfinex","SOLUSD",1644237026669,12.8202,117.1,117.03,12.8211]
["bitfinex","SOLUSD",1644237028369,12.8191,117.11,117.03,12.8211]
["bitfinex","SOLUSD",1644237028572,12.8191,117.11,117.02,36.84038662]
["bitfinex","SOLUSD",1644237028573,2.99932562,117.13,117.06,12.8176]
["bitfinex","SOLUSD",1644237028773,7.27032562,117.13,117.06,12.42]
["bitfinex","SOLUSD",1644237028971,2.99932562,117.13,117.06,12.42]
["bitfinex","SOLUSD",1644237029271,26.06470321,117.12,117.04,12.42]
["bitfinex","SOLUSD",1644237029974,38.88280321,117.12,117.05,12.8189]
["bitfinex","SOLUSD",1644237030273,38.88280321,117.12,117.04,12.42]
["bitfinex","SOLUSD",1644237031096,38.88280321,117.12,117.04,25.24]
["bitfinex","SOLUSD",1644237032400,12.8181,117.12,117.04,25.24]
["bitfinex","SOLUSD",1644237033703,13.41175962,117.13,117.04,25.24]
["bitfinex","SOLUSD",1644237041010,13.41175962,117.13,117.04,12.42]
["bitfinex","SOLUSD",1644237041211,13.41175962,117.13,117.03,35.8837]
["bitfinex","SOLUSD",1644237041212,13.41175962,117.13,117.01,12.42]
["bitfinex","SOLUSD",1644237041410,22.9661,117.12,117.01,12.42]
["bitfinex","SOLUSD",1644237041612,12.8244,117.08,117.01,12.42]
["bitfinex","SOLUSD",1644237041810,12.8244,117.08,116.99,12.42]
["bitfinex","SOLUSD",1644237042213,18.10698811,117.08,117.0,45.32540983]
["bitfinex","SOLUSD",1644237042612,18.10698811,117.08,116.99,12.42]
["bitfinex","SOLUSD",1644237043010,18.10698811,117.08,116.99,25.2441]
["bitfinex","SOLUSD",1644237043612,18.10698811,117.08,117.0,48.54730435]
["bitfinex","SOLUSD",1644237045014,18.10698811,117.08,116.99,25.2441]
["bitfinex","SOLUSD",1644237045316,18.10698811,117.08,116.99,27.12069678]
["bitfinex","SOLUSD",1644237045713,1.20573564,117.07,116.99,27.12069678]
["bitfinex","SOLUSD",1644237045914,14.02963564,117.07,117.0,44.92706968]
["bitfinex","SOLUSD",1644237046115,14.02963564,117.07,117.0,57.75066968]
["bitfinex","SOLUSD",1644237046316,1.20573564,117.07,117.01,12.42]
["bitfinex","SOLUSD",1644237046515,1.20573564,117.08,117.01,12.42]
["bitfinex","SOLUSD",1644237047015,1.20573564,117.09,117.01,14.29659678]
["bitfinex","SOLUSD",1644237048014,14.02673564,117.09,117.02,12.8213]
["bitfinex","SOLUSD",1644237048216,14.02673564,117.09,117.03,12.42]
["bitfinex","SOLUSD",1644237048818,1.20573564,117.08,117.01,12.42]
["bitfinex","SOLUSD",1644237049218,1.20573564,117.07,117.01,12.42]
["bitfinex","SOLUSD",1644237049819,1.20573564,117.07,117.01,25.2429]
["bitfinex","SOLUSD",1644237050020,14.02823564,117.08,117.01,25.2429]
["bitfinex","SOLUSD",1644237050618,1.20573564,117.07,117.01,25.2429]
["bitfinex","SOLUSD",1644237055225,1.20573564,117.08,117.01,27.36949678]
["bitfinex","SOLUSD",1644237055625,1.20573564,117.09,117.01,27.11949678]
["bitfinex","SOLUSD",1644237055825,1.20573564,117.08,117.01,27.11949678]
["bitfinex","SOLUSD",1644237057254,1.20573564,117.08,117.0,12.8245]
["bitfinex","SOLUSD",1644237057255,14.02793564,117.08,117.0,12.8245]
["bitfinex","SOLUSD",1644237057450,1.20573564,117.06,116.97,24.0579]
["bitfinex","SOLUSD",1644237057857,1.20573564,117.05,116.97,24.0579]
["bitfinex","SOLUSD",1644237058053,1.20573564,117.05,116.98,41.83913831]
["bitfinex","SOLUSD",1644237059055,14.03203564,117.05,116.98,54.66513831]
["bitfinex","SOLUSD",1644237060454,17.82682072,117.05,116.98,12.826]
["bitfinex","SOLUSD",1644237060658,17.82682072,117.05,116.97,36.8853]
["bitfinex","SOLUSD",1644237060854,1.20573564,117.04,116.97,36.8853]
["bitfinex","SOLUSD",1644237061056,12.8276,117.03,116.97,36.8853]
["bitfinex","SOLUSD",1644237061356,12.8276,117.03,116.97,12.8274]
["bitfinex","SOLUSD",1644237061554,12.8276,117.03,116.97,51.63429329]
["bitfinex","SOLUSD",1644237063157,14.03213564,117.04,116.97,51.63429329]
["bitfinex","SOLUSD",1644237064358,12.8264,117.04,116.97,51.63429329]
["bitfinex","SOLUSD",1644237065357,14.03213564,117.04,116.97,51.63429329]
["bitfinex","SOLUSD",1644237065958,14.03213564,117.04,116.97,12.8274]
["bitfinex","SOLUSD",1644237066160,14.03213564,117.04,116.96,23.5007]
["bitfinex","SOLUSD",1644237066359,1.20573564,117.03,116.95,12.8285]
["bitfinex","SOLUSD",1644237066560,1.20573564,117.03,116.94,24.2731]
["bitfinex","SOLUSD",1644237066561,12.8306,117.01,116.94,24.2731]
["bitfinex","SOLUSD",1644237066960,12.8306,117.01,116.95,44.59835636]
["bitfinex","SOLUSD",1644237067160,41.6788798,117.01,116.94,24.2731]
["bitfinex","SOLUSD",1644237067361,12.8306,117.01,116.94,24.2731]
["bitfinex","SOLUSD",1644237068462,12.8306,117.01,116.95,47.95524431]
["bitfinex","SOLUSD",1644237069262,12.8306,117.01,116.92,12.42]
["bitfinex","SOLUSD",1644237070166,12.8306,117.01,116.93,47.68248591]
["bitfinex","SOLUSD",1644237070562,12.8306,117.01,116.93,34.85138591]
["bitfinex","SOLUSD",1644237073766,36.0137,117.01,116.93,34.85138591]
["bitfinex","SOLUSD",1644237074968,36.0137,117.01,116.93,47.68268591]
["bitfinex","SOLUSD",1644237075770,36.0137,117.01,116.93,49.55464436]
["bitfinex","SOLUSD",1644237078073,12.8306,117.01,116.93,49.55464436]
["bitfinex","SOLUSD",1644237078272,46.71690017,117.03,116.93,61.97464436]
["bitfinex","SOLUSD",1644237078273,59.54560017,117.03,116.93,61.97464436]
["bitfinex","SOLUSD",1644237078473,82.20270017,117.03,116.93,62.22464436]
["bitfinex","SOLUSD",1644237078673,58.2929,117.03,116.93,66.49864436]
["bitfinex","SOLUSD",1644237079574,58.2929,117.03,116.93,62.22464436]
["bitfinex","SOLUSD",1644237080876,58.2929,117.03,116.93,61.97464436]
["bitfinex","SOLUSD",1644237081876,58.2929,117.03,116.93,62.22464436]
["bitfinex","SOLUSD",1644237082779,58.2929,117.03,116.93,61.97464436]
["bitfinex","SOLUSD",1644237083279,58.2929,117.03,116.93,62.22464436]
["bitfinex","SOLUSD",1644237083679,58.2929,117.03,116.93,61.97464436]
["bitfinex","SOLUSD",1644237084979,58.2929,117.03,116.93,62.22464436]
["bitfinex","SOLUSD",1644237086582,59.49863564,117.03,116.93,62.22464436]
["bitfinex","SOLUSD",1644237087583,14.03443564,117.03,116.93,62.22464436]
["bitfinex","SOLUSD",1644237088390,1.20573564,117.03,116.93,62.22464436]
["bitfinex","SOLUSD",1644237088789,42.20229725,117.04,116.93,62.22464436]
["bitfinex","SOLUSD",1644237089191,1.20573564,117.03,116.93,62.22464436]
["bitfinex","SOLUSD",1644237090620,1.20573564,117.03,116.93,61.97464436]
["bitfinex","SOLUSD",1644237091022,1.20573564,117.03,116.93,75.40493486]
["bitfinex","SOLUSD",1644237091823,1.20573564,117.04,116.93,75.40493486]
["bitfinex","SOLUSD",1644237092020,1.20573564,117.04,116.93,75.65493486]
["bitfinex","SOLUSD",1644237092224,1.20573564,117.04,116.93,82.87215982]
["bitfinex","SOLUSD",1644237092420,1.20573564,117.04,116.94,23.5937]
["bitfinex","SOLUSD",1644237092622,1.20573564,117.04,116.98,48.08247093]
["bitfinex","SOLUSD",1644237093623,1.20573564,117.04,116.99,12.8248]
["bitfinex","SOLUSD",1644237093820,1.20573564,117.06,116.99,12.8248]
["bitfinex","SOLUSD",1644237094020,1.20573564,117.06,116.99,36.1392]
["bitfinex","SOLUSD",1644237094223,1.20573564,117.06,117.0,12.42]
["bitfinex","SOLUSD",1644237095821,1.20573564,117.07,117.0,12.42]
["bitfinex","SOLUSD",1644237096026,1.20573564,117.06,117.01,12.8219]
["bitfinex","SOLUSD",1644237096323,12.8211,117.09,117.01,12.8219]
["bitfinex","SOLUSD",1644237096324,1.20573564,117.07,117.01,12.8219]
["bitfinex","SOLUSD",1644237096927,1.20573564,117.08,117.01,25.2419]
["bitfinex","SOLUSD",1644237097123,1.20573564,117.08,117.02,41.96645994]
["bitfinex","SOLUSD",1644237097323,1.20573564,117.08,117.03,12.8203]
["bitfinex","SOLUSD",1644237099824,14.02823564,117.08,117.01,50.1609]
["bitfinex","SOLUSD",1644237100025,14.02823564,117.08,116.99,12.42]
["bitfinex","SOLUSD",1644237100224,1.20573564,117.06,116.99,12.42]
["bitfinex","SOLUSD",1644237100425,7.38081526,117.06,116.99,48.70053781]
["bitfinex","SOLUSD",1644237101024,1.20573564,117.06,116.99,48.70053781]
["bitfinex","SOLUSD",1644237102030,39.84896792,117.06,116.99,25.245]
["bitfinex","SOLUSD",1644237102227,1.20573564,117.05,116.97,12.42]
["bitfinex","SOLUSD",1644237102532,1.20573564,117.05,116.96,12.42]
["bitfinex","SOLUSD",1644237102726,1.20573564,117.05,116.95,23.8638]
["bitfinex","SOLUSD",1644237102727,1.20573564,117.04,116.94,12.42]
["bitfinex","SOLUSD",1644237102929,2.404166,117.07,116.95,49.3547]
["bitfinex","SOLUSD",1644237102930,1.20573564,117.03,116.95,49.3547]
["bitfinex","SOLUSD",1644237103129,1.20573564,117.07,116.97,12.09027617]
["bitfinex","SOLUSD",1644237103327,1.20573564,117.07,116.98,36.5253]
["bitfinex","SOLUSD",1644237103527,1.20573564,117.08,116.98,38.39728842]
["bitfinex","SOLUSD",1644237103829,30.34916281,117.07,116.99,45.53282929]
["bitfinex","SOLUSD",1644237104027,30.34916281,117.07,117.0,25.244]
["bitfinex","SOLUSD",1644237104028,43.17316281,117.07,117.0,25.244]
["bitfinex","SOLUSD",1644237104228,43.17316281,117.07,117.0,12.42]
["bitfinex","SOLUSD",1644237104629,1.20573564,117.06,116.98,24.1053]
["bitfinex","SOLUSD",1644237104828,1.20573564,117.06,116.98,36.5253]
["bitfinex","SOLUSD",1644237105633,1.20573564,117.05,116.98,36.5253]
["bitfinex","SOLUSD",1644237106029,14.03183564,117.05,116.98,49.3511]
["bitfinex","SOLUSD",1644237106232,14.03183564,117.05,116.97,24.1714]
["bitfinex","SOLUSD",1644237106435,1.20573564,117.04,116.96,12.42]
["bitfinex","SOLUSD",1644237106631,1.20573564,117.04,116.94,51.5518405]
["bitfinex","SOLUSD",1644237107031,1.20573564,117.04,116.95,1.87256767]
["bitfinex","SOLUSD",1644237107232,4.37807662,117.03,116.95,1.87256767]
["bitfinex","SOLUSD",1644237107833,12.8297,117.02,116.95,1.87256767]
["bitfinex","SOLUSD",1644237108432,29.70721226,117.03,116.95,1.87256767]
["bitfinex","SOLUSD",1644237109036,24.1234,117.03,116.95,14.70136767]
["bitfinex","SOLUSD",1644237109535,24.1234,117.03,116.96,1.87256767]
["bitfinex","SOLUSD",1644237109936,32.56313025,117.02,116.96,1.87256767]
["bitfinex","SOLUSD",1644237110137,32.56313025,117.02,116.96,1.84962273]
["bitfinex","SOLUSD",1644237111740,45.39203025,117.02,116.96,14.67752273]
["bitfinex","SOLUSD",1644237111939,25.32913564,117.03,116.96,14.67752273]
["bitfinex","SOLUSD",1644237112138,24.1234,117.03,116.96,14.67752273]
["bitfinex","SOLUSD",1644237112539,24.1234,117.03,116.96,27.09752273]
["bitfinex","SOLUSD",1644237114042,1.20573564,117.04,116.96,25.2479]
["bitfinex","SOLUSD",1644237114341,14.03123564,117.05,116.98,12.8248]
["bitfinex","SOLUSD",1644237114539,14.03123564,117.05,116.99,12.42]
["bitfinex","SOLUSD",1644237115039,14.03123564,117.05,116.99,52.21921689]
["bitfinex","SOLUSD",1644237116865,1.20573564,117.05,116.99,65.04381689]
["bitfinex","SOLUSD",1644237126783,1.20573564,117.04,116.99,65.04381689]
["bitfinex","SOLUSD",1644237127184,1.20573564,117.04,116.99,25.2446]
["bitfinex","SOLUSD",1644237128188,6.92942962,117.03,116.98,12.8258]
["bitfinex","SOLUSD",1644237128384,1.20573564,117.03,116.97,12.42]
["bitfinex","SOLUSD",1644237129687,1.20573564,117.03,116.97,25.2469]
["bitfinex","SOLUSD",1644237130086,1.20573564,117.03,116.97,27.11478921]
["bitfinex","SOLUSD",1644237130288,1.20573564,117.04,116.97,27.11478921]
["bitfinex","SOLUSD",1644237130686,1.20573564,117.03,116.97,25.2469]
["bitfinex","SOLUSD",1644237132587,1.20573564,117.03,116.97,27.11478921]
["bitfinex","SOLUSD",1644237132988,1.20573564,117.03,116.97,25.2469]
["bitfinex","SOLUSD",1644237133389,1.20573564,117.02,116.97,25.2469]
["bitfinex","SOLUSD",1644237133791,1.20573564,117.03,116.97,25.2469]
["bitfinex","SOLUSD",1644237135490,14.03363564,117.03,116.97,12.42]
["bitfinex","SOLUSD",1644237136291,1.20573564,117.03,116.97,12.42]
["bitfinex","SOLUSD",1644237136692,1.20573564,117.02,116.97,12.42]
["bitfinex","SOLUSD",1644237136890,1.20573564,117.03,116.97,12.42]
["bitfinex","SOLUSD",1644237137393,1.20573564,117.03,116.97,25.2468]
["bitfinex","SOLUSD",1644237138393,1.20573564,117.02,116.97,25.2468]
["bitfinex","SOLUSD",1644237138892,1.20573564,117.03,116.97,25.2468]
["bitfinex","SOLUSD",1644237139291,1.20573564,117.03,116.97,12.42]
["bitfinex","SOLUSD",1644237139494,1.20573564,117.02,116.97,12.42]
["bitfinex","SOLUSD",1644237140895,14.03453564,117.02,116.97,12.42]
["bitfinex","SOLUSD",1644237143114,1.20573564,117.02,116.97,12.42]
["bitfinex","SOLUSD",1644237143515,1.20573564,117.02,116.97,25.2469]
["bitfinex","SOLUSD",1644237143715,1.20573564,117.03,116.97,27.36478921]
["bitfinex","SOLUSD",1644237144014,26.616066,117.06,116.97,42.26342971]
["bitfinex","SOLUSD",1644237144015,1.20573564,117.04,116.97,42.26342971]
["bitfinex","SOLUSD",1644237145217,1.20573564,117.04,116.97,42.01342971]
["bitfinex","SOLUSD",1644237145618,1.20573564,117.04,116.97,42.26342971]
["bitfinex","SOLUSD",1644237146417,24.948366,117.07,116.97,42.26342971]
["bitfinex","SOLUSD",1644237146418,1.20573564,117.05,116.97,42.26342971]
["bitfinex","SOLUSD",1644237146621,1.20573564,117.05,116.97,46.53542971]
["bitfinex","SOLUSD",1644237147520,1.20573564,117.06,116.97,46.53542971]
["bitfinex","SOLUSD",1644237147718,1.20573564,117.06,116.99,38.18913989]
["bitfinex","SOLUSD",1644237147919,1.20573564,117.06,117.0,25.2414]
["bitfinex","SOLUSD",1644237148522,1.20573564,117.07,117.0,27.10928921]
["bitfinex","SOLUSD",1644237148720,1.20573564,117.07,117.0,51.19038921]
["bitfinex","SOLUSD",1644237148920,1.20573564,117.08,117.0,51.19038921]
["bitfinex","SOLUSD",1644237149620,12.8195,117.11,117.0,51.19038921]
["bitfinex","SOLUSD",1644237149823,0.59515962,117.13,117.01,155.26]
["bitfinex","SOLUSD",1644237150021,0.59515962,117.13,117.04,12.8145]
["bitfinex","SOLUSD",1644237150223,0.59515962,117.13,117.05,36.0675]
["bitfinex","SOLUSD",1644237150620,24.71343376,117.12,117.05,42.0675]
["bitfinex","SOLUSD",1644237151221,24.71343376,117.12,117.05,54.8853]
["bitfinex","SOLUSD",1644237151621,0.59515962,117.13,117.05,54.8853]
["bitfinex","SOLUSD",1644237152024,0.59515962,117.13,117.05,48.8853]
["bitfinex","SOLUSD",1644237152624,27.4963945,117.13,117.05,48.8853]
["bitfinex","SOLUSD",1644237156632,27.4963945,117.13,117.05,12.42]
["bitfinex","SOLUSD",1644237156933,31.7653945,117.13,117.05,12.42]
["bitfinex","SOLUSD",1644237157536,44.5835945,117.13,117.05,12.42]
["bitfinex","SOLUSD",1644237157732,44.5835945,117.13,117.03,47.40979404]
["bitfinex","SOLUSD",1644237157931,23.3141,117.12,117.02,48.5271]
["bitfinex","SOLUSD",1644237158532,23.3141,117.12,117.02,12.42]
["bitfinex","SOLUSD",1644237158732,17.0904,117.11,117.02,12.42]
["bitfinex","SOLUSD",1644237159334,6.62026891,117.09,117.02,12.42]
["bitfinex","SOLUSD",1644237160136,12.8231,117.09,117.02,12.42]
["bitfinex","SOLUSD",1644237160337,22.6291,117.1,117.02,12.42]
["bitfinex","SOLUSD",1644237160535,22.6291,117.1,116.99,48.4222]
["bitfinex","SOLUSD",1644237160835,22.6291,117.1,116.99,60.8422]
["bitfinex","SOLUSD",1644237161238,31.43848559,117.09,116.99,60.8422]
["bitfinex","SOLUSD",1644237161438,28.0589,117.08,116.96,12.42]
["bitfinex","SOLUSD",1644237161634,42.767,117.06,116.94,12.42]
["bitfinex","SOLUSD",1644237161834,4.273,117.05,116.94,12.42]
["bitfinex","SOLUSD",1644237162035,6.41982857,117.05,116.94,12.42]
["bitfinex","SOLUSD",1644237162440,25.8699182,117.04,116.94,52.42907375]
["bitfinex","SOLUSD",1644237162637,12.8318,117.01,116.94,52.42907375]
["bitfinex","SOLUSD",1644237164436,12.8318,117.01,116.94,12.42]
["bitfinex","SOLUSD",1644237164637,12.8318,117.01,116.92,12.42]
["bitfinex","SOLUSD",1644237164838,14.97862857,117.01,116.9,4.274]
["bitfinex","SOLUSD",1644237165039,27.6852,117.0,116.9,4.274]
["bitfinex","SOLUSD",1644237165241,12.8383,116.97,116.9,4.274]
["bitfinex","SOLUSD",1644237165438,44.03724304,116.97,116.9,4.274]
["bitfinex","SOLUSD",1644237165638,44.03724304,116.97,116.89,39.66284507]
["bitfinex","SOLUSD",1644237166248,12.8383,116.97,116.89,39.66284507]
["bitfinex","SOLUSD",1644237166438,41.9065,116.99,116.89,52.08284507]
["bitfinex","SOLUSD",1644237166638,37.6315,116.99,116.89,52.08284507]
["bitfinex","SOLUSD",1644237167239,61.65497611,116.99,116.89,52.08284507]
["bitfinex","SOLUSD",1644237167640,61.65497611,116.99,116.89,53.95597659]
["bitfinex","SOLUSD",1644237168043,61.65497611,116.99,116.89,14.29313152]
["bitfinex","SOLUSD",1644237168249,2.14682857,116.98,116.87,12.42]
["bitfinex","SOLUSD",1644237168441,6.42282857,116.98,116.87,12.42]
["bitfinex","SOLUSD",1644237168649,12.8407,116.95,116.86,0.1]
["bitfinex","SOLUSD",1644237168842,12.8407,116.95,116.85,0.51453324]
["bitfinex","SOLUSD",1644237169042,9.49802768,116.94,116.85,0.61453324]
["bitfinex","SOLUSD",1644237169243,4.277,116.93,116.85,0.51453324]
["bitfinex","SOLUSD",1644237169443,12.42,116.96,116.85,0.51453324]
["bitfinex","SOLUSD",1644237169444,16.697,116.96,116.85,0.51453324]
["bitfinex","SOLUSD",1644237169645,29.2436,116.97,116.86,1.87313152]
["bitfinex","SOLUSD",1644237169846,24.9666,116.97,116.86,1.87313152]
["bitfinex","SOLUSD",1644237170042,24.9666,116.97,116.86,14.29313152]
["bitfinex","SOLUSD",1644237170247,24.9666,116.97,116.86,14.39313152]
["bitfinex","SOLUSD",1644237170446,24.9666,116.97,116.88,35.50750544]
["bitfinex","SOLUSD",1644237170644,24.9666,116.97,116.88,47.92750544]
["bitfinex","SOLUSD",1644237170848,24.9666,116.97,116.88,49.80063696]
["bitfinex","SOLUSD",1644237171847,24.9666,116.97,116.88,62.63563696]
["bitfinex","SOLUSD",1644237173445,24.9666,116.97,116.88,60.76250544]
["bitfinex","SOLUSD",1644237173649,24.7964,116.99,116.88,60.76250544]
["bitfinex","SOLUSD",1644237173852,24.7964,116.99,116.88,61.01250544]
["bitfinex","SOLUSD",1644237174048,4.275,117.04,116.88,80.43448734]
["bitfinex","SOLUSD",1644237174248,53.2357,117.05,116.9,155.26]
["bitfinex","SOLUSD",1644237174448,48.9607,117.05,116.93,12.8291]
["bitfinex","SOLUSD",1644237174648,76.04295886,117.05,116.95,38.65856196]
["bitfinex","SOLUSD",1644237174850,76.04295886,117.05,116.96,12.42]
["bitfinex","SOLUSD",1644237175950,12.8298,117.04,116.96,12.42]
["bitfinex","SOLUSD",1644237177353,48.9607,117.05,116.96,12.42]
["bitfinex","SOLUSD",1644237181055,61.7896,117.05,116.96,12.42]
["bitfinex","SOLUSD",1644237181256,61.7896,117.05,116.94,12.42]
["bitfinex","SOLUSD",1644237181456,4.273,117.04,116.91,12.42]
["bitfinex","SOLUSD",1644237181856,53.2347,117.05,116.91,12.42]
["bitfinex","SOLUSD",1644237182257,48.9607,117.05,116.92,48.653822]
["bitfinex","SOLUSD",1644237182457,12.8312,117.03,116.93,12.83]
["bitfinex","SOLUSD",1644237183457,12.8312,117.03,116.93,36.1855]
["bitfinex","SOLUSD",1644237184679,9.52738444,117.02,116.92,61.073822]
["bitfinex","SOLUSD",1644237184977,44.89698444,117.02,116.92,61.073822]
["bitfinex","SOLUSD",1644237186376,35.3696,117.02,116.92,73.904422]
["bitfinex","SOLUSD",1644237186776,35.3696,117.02,116.92,61.073822]
["bitfinex","SOLUSD",1644237187378,28.6426431,117.01,116.92,61.073822]
["bitfinex","SOLUSD",1644237187579,22.5375,117.02,116.92,61.073822]
["bitfinex","SOLUSD",1644237187778,22.5375,117.02,116.92,63.19695333]
["bitfinex","SOLUSD",1644237188987,22.5375,117.02,116.92,76.02745333]
["bitfinex","SOLUSD",1644237189286,22.5375,117.02,116.92,75.77745333]
["bitfinex","SOLUSD",1644237191686,22.5375,117.02,116.92,73.904322]
["bitfinex","SOLUSD",1644237191890,22.5375,117.02,116.92,61.073822]
["bitfinex","SOLUSD",1644237192086,45.48667932,117.01,116.92,61.073822]
["bitfinex","SOLUSD",1644237193088,45.48667932,117.01,116.92,48.653822]
["bitfinex","SOLUSD",1644237193287,49.76067932,117.01,116.9,12.42]
["bitfinex","SOLUSD",1644237193490,12.8366,116.98,116.89,12.42]
["bitfinex","SOLUSD",1644237194291,0.86782447,116.97,116.9,37.70211079]
["bitfinex","SOLUSD",1644237195190,90.2421,117.0,116.9,37.70211079]
["bitfinex","SOLUSD",1644237195995,12.8375,116.97,116.9,37.70211079]
["bitfinex","SOLUSD",1644237196793,47.4524,117.0,116.9,37.70211079]
["bitfinex","SOLUSD",1644237197092,47.4524,117.0,116.9,50.12211079]
["bitfinex","SOLUSD",1644237197894,47.4524,117.0,116.9,62.95521079]
["bitfinex","SOLUSD",1644237198496,47.4524,117.0,116.9,64.82834212]
["bitfinex","SOLUSD",1644237199495,47.4524,117.0,116.92,0.07399]
["bitfinex","SOLUSD",1644237199697,47.4524,117.0,116.93,12.42]
["bitfinex","SOLUSD",1644237200098,47.4524,117.0,116.94,43.64246663]
["bitfinex","SOLUSD",1644237201497,60.2864,117.0,116.94,43.64246663]
["bitfinex","SOLUSD",1644237203897,60.2864,117.0,116.92,0.07399]
["bitfinex","SOLUSD",1644237204898,1.02930479,116.99,116.92,0.07399]
["bitfinex","SOLUSD",1644237205103,12.8368,116.97,116.92,0.07399]
["bitfinex","SOLUSD",1644237205306,47.4524,117.0,116.92,0.07399]
["bitfinex","SOLUSD",1644237205505,2.404166,117.03,116.92,0.07399]
["bitfinex","SOLUSD",1644237205805,4.274,117.08,116.94,155.26]
["bitfinex","SOLUSD",1644237206004,5.0,117.09,116.97,39.56989143]
["bitfinex","SOLUSD",1644237206208,5.0,117.09,116.98,12.42]
["bitfinex","SOLUSD",1644237206400,5.0,117.09,116.98,173.82513133]
["bitfinex","SOLUSD",1644237206602,5.0,117.09,117.0,155.26]
["bitfinex","SOLUSD",1644237206802,5.0,117.09,117.01,16.691]
["bitfinex","SOLUSD",1644237207001,5.0,117.09,117.01,12.42]
["bitfinex","SOLUSD",1644237207202,5.0,117.09,117.02,45.85365394]
["bitfinex","SOLUSD",1644237207415,5.0,117.09,117.02,58.27365394]
["bitfinex","SOLUSD",1644237208302,5.0,117.09,117.02,71.09415394]
["bitfinex","SOLUSD",1644237214509,5.0,117.09,117.02,71.34415394]
["bitfinex","SOLUSD",1644237216918,5.0,117.09,117.02,71.09415394]
["bitfinex","SOLUSD",1644237217118,5.0,117.09,117.02,71.34415394]
["bitfinex","SOLUSD",1644237217619,5.0,117.09,117.02,71.09415394]
["bitfinex","SOLUSD",1644237219433,5.0,117.09,117.02,72.96728527]
["bitfinex","SOLUSD",1644237219634,5.0,117.09,117.02,73.21728527]
["bitfinex","SOLUSD",1644237220836,5.0,117.09,117.02,71.34415394]
["bitfinex","SOLUSD",1644237221035,5.0,117.09,117.02,71.09415394]
["bitfinex","SOLUSD",1644237221237,5.0,117.09,117.03,1.87313133]
["bitfinex","SOLUSD",1644237221439,5.0,117.09,117.04,12.42]
["bitfinex","SOLUSD",1644237225242,5.0,117.09,117.04,25.2385]
["bitfinex","SOLUSD",1644237225844,5.0,117.09,117.04,27.35697254]
["bitfinex","SOLUSD",1644237226541,0.59515962,117.13,117.04,188.61697254]
["bitfinex","SOLUSD",1644237226748,0.59515962,117.13,117.05,40.82421108]
["bitfinex","SOLUSD",1644237226949,0.59515962,117.13,117.08,38.42931159]
["bitfinex","SOLUSD",1644237227141,0.59515962,117.13,117.1,48.30880312]
["bitfinex","SOLUSD",1644237227343,0.59515962,117.13,117.11,3.03219997]
["bitfinex","SOLUSD",1644237227543,0.59515962,117.13,117.11,6.06439994]
["bitfinex","SOLUSD",1644237228548,0.59515962,117.13,117.1,48.30880312]
["bitfinex","SOLUSD",1644237229148,0.59515962,117.13,117.11,6.06439994]
["bitfinex","SOLUSD",1644237229851,0.59515962,117.13,117.1,48.30880312]
["bitfinex","SOLUSD",1644237230050,0.59515962,117.13,117.08,12.42]
["bitfinex","SOLUSD",1644237231054,0.59515962,117.13,117.09,46.79722267]
["bitfinex","SOLUSD",1644237234358,0.59515962,117.13,117.11,40.71797598]
["bitfinex","SOLUSD",1644237234557,0.59515962,117.13,117.12,6.06439994]
["bitfinex","SOLUSD",1644237238058,0.59515962,117.13,117.11,40.71797598]
["bitfinex","SOLUSD",1644237238260,0.59515962,117.13,117.12,6.06439994]
["bitfinex","SOLUSD",1644237241264,28.0884,117.21,117.12,20.60287248]
["bitfinex","SOLUSD",1644237241464,23.8204,117.21,117.12,20.60287248]
["bitfinex","SOLUSD",1644237242063,23.8204,117.21,117.13,35.66185102]
["bitfinex","SOLUSD",1644237242263,16.42756746,117.25,117.15,12.8062]
["bitfinex","SOLUSD",1644237242464,23.6752,117.26,117.16,12.42]
["bitfinex","SOLUSD",1644237242465,2.42159884,117.24,117.16,12.42]
["bitfinex","SOLUSD",1644237242664,23.6752,117.26,117.16,12.42]
["bitfinex","SOLUSD",1644237242665,2.42159884,117.25,117.16,12.42]
["bitfinex","SOLUSD",1644237243265,2.42159884,117.25,117.17,47.7988906]
["bitfinex","SOLUSD",1644237243465,22.7633893,117.25,117.18,12.42]
["bitfinex","SOLUSD",1644237243865,20.34179046,117.25,117.18,12.42]
["bitfinex","SOLUSD",1644237244469,24.60679046,117.25,117.18,12.42]
["bitfinex","SOLUSD",1644237244667,24.60679046,117.25,117.15,12.42]
["bitfinex","SOLUSD",1644237244868,24.60679046,117.25,117.1,24.0494]
["bitfinex","SOLUSD",1644237245067,24.5398,117.24,117.13,12.42]
["bitfinex","SOLUSD",1644237245267,12.8102,117.21,117.14,40.62860225]
["bitfinex","SOLUSD",1644237245568,20.34659046,117.21,117.14,40.62860225]
["bitfinex","SOLUSD",1644237245966,12.8102,117.21,117.14,40.62860225]
["bitfinex","SOLUSD",1644237246971,41.8554702,117.21,117.14,40.62860225]
["bitfinex","SOLUSD",1644237248170,41.8554702,117.21,117.13,12.42]
["bitfinex","SOLUSD",1644237248572,41.8554702,117.21,117.11,12.42]
["bitfinex","SOLUSD",1644237249374,41.8554702,117.21,117.12,43.75125132]
["bitfinex","SOLUSD",1644237249775,64.0,117.2,117.1,4.01741658]
["bitfinex","SOLUSD",1644237249975,70.41382857,117.2,117.08,12.42]
["bitfinex","SOLUSD",1644237250177,12.8166,117.17,117.01,4.268]
["bitfinex","SOLUSD",1644237250376,4.269,117.16,117.01,12.8207]
["bitfinex","SOLUSD",1644237250576,18.83582857,117.16,117.01,12.8207]
["bitfinex","SOLUSD",1644237250775,10.0713932,117.15,117.02,37.69827941]
["bitfinex","SOLUSD",1644237250977,42.7372,117.13,117.02,37.69827941]
["bitfinex","SOLUSD",1644237251178,12.8212,117.12,117.02,37.69827941]
["bitfinex","SOLUSD",1644237251379,12.8212,117.12,117.02,50.11827941]
["bitfinex","SOLUSD",1644237251994,12.8212,117.12,117.02,63.18847941]
["bitfinex","SOLUSD",1644237252195,46.5786,117.14,117.04,38.96989176]
["bitfinex","SOLUSD",1644237252393,46.5786,117.14,117.05,12.42]
["bitfinex","SOLUSD",1644237252794,46.5786,117.14,117.05,12.67]
["bitfinex","SOLUSD",1644237252994,46.5786,117.14,117.05,12.42]
["bitfinex","SOLUSD",1644237253497,46.5786,117.14,117.06,45.72503742]
["bitfinex","SOLUSD",1644237253897,46.5786,117.14,117.06,58.54053742]
["bitfinex","SOLUSD",1644237254998,66.23000722,117.14,117.06,58.54053742]
["bitfinex","SOLUSD",1644237255198,66.23000722,117.14,117.06,45.72503742]
["bitfinex","SOLUSD",1644237255800,59.3949,117.14,117.06,45.72503742]
["bitfinex","SOLUSD",1644237257401,12.8163,117.14,117.06,45.72503742]
["bitfinex","SOLUSD",1644237257602,4.269,117.19,117.06,71.21143742]
["bitfinex","SOLUSD",1644237257799,46.6512,117.19,117.06,71.21143742]
["bitfinex","SOLUSD",1644237257999,46.6512,117.19,117.07,4.268]
["bitfinex","SOLUSD",1644237258200,46.6512,117.19,117.08,12.42]
["bitfinex","SOLUSD",1644237258400,46.6512,117.19,117.08,57.98883837]
["bitfinex","SOLUSD",1644237258599,46.6512,117.19,117.08,64.23883837]
["bitfinex","SOLUSD",1644237258999,46.6512,117.19,117.1,12.8114]
["bitfinex","SOLUSD",1644237259199,46.6512,117.19,117.11,58.63897248]
["bitfinex","SOLUSD",1644237259698,46.6512,117.19,117.11,58.88897248]
["bitfinex","SOLUSD",1644237260299,46.6512,117.19,117.14,35.93236288]
["bitfinex","SOLUSD",1644237260600,24.4266,117.21,117.14,35.93236288]
["bitfinex","SOLUSD",1644237260799,12.8083,117.22,117.14,35.93236288]
["bitfinex","SOLUSD",1644237264004,12.8083,117.22,117.14,48.74036288]
["bitfinex","SOLUSD",1644237264603,4.266,117.23,117.15,12.42]
["bitfinex","SOLUSD",1644237264803,46.4664,117.24,117.15,12.42]
["bitfinex","SOLUSD",1644237265006,46.4664,117.24,117.16,37.01597852]
["bitfinex","SOLUSD",1644237265206,46.4664,117.24,117.17,12.42]
["bitfinex","SOLUSD",1644237266004,59.2718,117.24,117.17,25.2243]
["bitfinex","SOLUSD",1644237266204,59.2718,117.24,117.18,41.22752795]
["bitfinex","SOLUSD",1644237269107,46.4664,117.24,117.18,41.22752795]
["bitfinex","SOLUSD",1644237269513,2.14682857,117.27,117.18,41.22752795]
["bitfinex","SOLUSD",1644237269711,1.21037743,117.23,117.18,53.64752795]
["bitfinex","SOLUSD",1644237270718,1.21037743,117.24,117.18,53.64752795]
["bitfinex","SOLUSD",1644237270910,1.21037743,117.24,117.18,66.45082795]
["bitfinex","SOLUSD",1644237273412,1.21037743,117.23,117.18,53.64752795]
["bitfinex","SOLUSD",1644237274412,1.21037743,117.23,117.18,12.42]
["bitfinex","SOLUSD",1644237275313,25.66328907,117.23,117.16,52.6723914]
["bitfinex","SOLUSD",1644237275517,25.66328907,117.23,117.16,40.2523914]
["bitfinex","SOLUSD",1644237275711,1.21037743,117.22,117.16,40.2523914]
["bitfinex","SOLUSD",1644237276913,14.01807743,117.22,117.16,40.2523914]
["bitfinex","SOLUSD",1644237277115,1.21037743,117.22,117.16,40.2523914]
["bitfinex","SOLUSD",1644237278121,1.21037743,117.21,117.16,40.2523914]
["bitfinex","SOLUSD",1644237278317,1.21037743,117.21,117.15,23.4176]
["bitfinex","SOLUSD",1644237278517,1.21037743,117.21,117.14,12.42]
["bitfinex","SOLUSD",1644237278922,1.21037743,117.2,117.14,12.42]
["bitfinex","SOLUSD",1644237279117,14.02017743,117.2,117.14,12.42]
["bitfinex","SOLUSD",1644237279318,14.02017743,117.2,117.14,54.9356153]
["bitfinex","SOLUSD",1644237279720,24.84536237,117.2,117.14,54.9356153]
["bitfinex","SOLUSD",1644237280520,14.02017743,117.2,117.14,54.9356153]
["bitfinex","SOLUSD",1644237280919,1.21037743,117.2,117.14,54.9356153]
["bitfinex","SOLUSD",1644237284921,1.21037743,117.19,117.14,54.9356153]
["bitfinex","SOLUSD",1644237286323,1.21037743,117.19,117.14,42.5156153]
["bitfinex","SOLUSD",1644237286522,1.21037743,117.18,117.12,36.5546]
["bitfinex","SOLUSD",1644237286723,1.21037743,117.17,117.12,36.5546]
["bitfinex","SOLUSD",1644237287524,1.21037743,117.17,117.13,45.59873454]
["bitfinex","SOLUSD",1644237288427,1.21037743,117.18,117.13,45.59873454]
["bitfinex","SOLUSD",1644237289024,1.21037743,117.19,117.13,45.59873454]
["bitfinex","SOLUSD",1644237289424,1.21037743,117.19,117.13,58.01873454]
["bitfinex","SOLUSD",1644237289624,1.21037743,117.19,117.13,70.82803454]
["bitfinex","SOLUSD",1644237289824,1.21037743,117.2,117.14,4.267]
["bitfinex","SOLUSD",1644237290024,1.21037743,117.21,117.15,12.42]
["bitfinex","SOLUSD",1644237290224,1.21037743,117.21,117.16,4.266]
["bitfinex","SOLUSD",1644237290424,1.21037743,117.22,117.17,48.70366543]
["bitfinex","SOLUSD",1644237290628,1.21037743,117.22,117.17,61.50716543]
["bitfinex","SOLUSD",1644237290825,1.21037743,117.22,117.17,61.75716543]
["bitfinex","SOLUSD",1644237291027,1.21037743,117.23,117.17,61.75716543]
["bitfinex","SOLUSD",1644237291627,23.58735419,117.27,117.17,61.75716543]
["bitfinex","SOLUSD",1644237291928,36.38935419,117.27,117.17,84.81276543]
["bitfinex","SOLUSD",1644237293127,12.802,117.27,117.17,84.81276543]
["bitfinex","SOLUSD",1644237293728,5.76819603,117.31,117.17,84.81276543]
["bitfinex","SOLUSD",1644237293930,26.42903573,117.3,117.17,118.10676543]
["bitfinex","SOLUSD",1644237294128,2.42973573,117.29,117.17,118.10676543]
["bitfinex","SOLUSD",1644237295534,2.42973573,117.29,117.17,273.36676543]
["bitfinex","SOLUSD",1644237295734,26.42715322,117.3,117.17,273.36676543]
["bitfinex","SOLUSD",1644237295935,23.9993,117.3,117.18,155.26]
["bitfinex","SOLUSD",1644237296134,2.42785322,117.31,117.22,12.796]
["bitfinex","SOLUSD",1644237296334,25.22135322,117.32,117.23,47.30635026]
["bitfinex","SOLUSD",1644237296735,22.7935,117.32,117.23,47.55635026]
["bitfinex","SOLUSD",1644237298033,22.7935,117.32,117.25,12.7952]
["bitfinex","SOLUSD",1644237298233,22.7935,117.32,117.26,34.95411968]
["bitfinex","SOLUSD",1644237298834,15.22305322,117.33,117.26,34.95411968]
["bitfinex","SOLUSD",1644237300035,15.22305322,117.33,117.26,47.74941968]
["bitfinex","SOLUSD",1644237300238,15.22305322,117.33,117.26,34.95411968]
["bitfinex","SOLUSD",1644237300436,15.22305322,117.33,117.24,35.9498]
["bitfinex","SOLUSD",1644237300660,9.11340935,117.32,117.24,35.9498]
["bitfinex","SOLUSD",1644237300835,12.7987,117.3,117.24,35.9498]
["bitfinex","SOLUSD",1644237301035,12.7987,117.3,117.24,12.42]
["bitfinex","SOLUSD",1644237301435,12.7987,117.3,117.25,47.82442484]
["bitfinex","SOLUSD",1644237304240,12.7973,117.31,117.25,47.82442484]
["bitfinex","SOLUSD",1644237306748,37.5493,117.32,117.25,60.62092484]
["bitfinex","SOLUSD",1644237312169,37.5493,117.32,117.25,47.82442484]
["bitfinex","SOLUSD",1644237314072,37.5493,117.32,117.25,60.62102484]
["bitfinex","SOLUSD",1644237315273,24.7531,117.32,117.25,60.62102484]
["bitfinex","SOLUSD",1644237315473,2.5288095,117.34,117.25,73.04102484]
["bitfinex","SOLUSD",1644237316876,12.89495628,117.34,117.25,73.04102484]
["bitfinex","SOLUSD",1644237317076,0.10095628,117.34,117.25,73.29102484]
["bitfinex","SOLUSD",1644237317479,0.10095628,117.34,117.28,12.7923]
["bitfinex","SOLUSD",1644237317676,0.10095628,117.34,117.29,12.42]
["bitfinex","SOLUSD",1644237317877,0.10095628,117.34,117.3,41.64379929]
["bitfinex","SOLUSD",1644237318680,0.10095628,117.34,117.3,54.43489929]
["bitfinex","SOLUSD",1644237322391,0.10095628,117.34,117.31,12.42]
["bitfinex","SOLUSD",1644237322592,0.10095628,117.34,117.32,18.85199994]
["bitfinex","SOLUSD",1644237323187,0.10095628,117.34,117.33,35.49711148]
["bitfinex","SOLUSD",1644237324888,0.10095628,117.34,117.33,48.28521148]
["bitfinex","SOLUSD",1644237325887,0.10095628,117.34,117.33,60.70521148]
["bitfinex","SOLUSD",1644237328090,0.89437496,117.37,117.33,60.70521148]
["bitfinex","SOLUSD",1644237328091,2.42785322,117.4,117.33,60.70521148]
["bitfinex","SOLUSD",1644237328293,47.7061,117.44,117.33,65.85583467]
["bitfinex","SOLUSD",1644237328294,0.20191256,117.37,117.33,65.85583467]
["bitfinex","SOLUSD",1644237329196,0.20191256,117.37,117.33,30.35872319]
["bitfinex","SOLUSD",1644237330696,0.20191256,117.37,117.33,53.92692319]
["bitfinex","SOLUSD",1644237333695,0.00191256,117.37,117.33,53.92692319]
["bitfinex","SOLUSD",1644237333896,0.00191256,117.37,117.33,209.18692319]
["bitfinex","SOLUSD",1644237334100,0.00191256,117.37,117.33,215.18692319]
["bitfinex","SOLUSD",1644237335900,0.00191256,117.37,117.34,155.26]
["bitfinex","SOLUSD",1644237336100,0.00191256,117.37,117.35,26.12297041]
["bitfinex","SOLUSD",1644237336300,0.00191256,117.37,117.36,3.03219997]
["bitfinex","SOLUSD",1644237336500,0.00191256,117.37,117.36,15.45219997]
["bitfinex","SOLUSD",1644237336700,0.00191256,117.37,117.36,15.70219997]
["bitfinex","SOLUSD",1644237338001,0.00191256,117.37,117.36,28.48189997]
["bitfinex","SOLUSD",1644237339012,36.1361,117.46,117.36,28.48189997]
["bitfinex","SOLUSD",1644237339209,36.1361,117.46,117.36,66.45533203]
["bitfinex","SOLUSD",1644237339809,3.34143904,117.45,117.36,66.45533203]
["bitfinex","SOLUSD",1644237340013,16.12393904,117.45,117.36,66.20533203]
["bitfinex","SOLUSD",1644237340212,18.27076761,117.45,117.36,37.97343206]
["bitfinex","SOLUSD",1644237340415,2.14682857,117.44,117.36,37.97343206]
["bitfinex","SOLUSD",1644237341314,14.93072857,117.44,117.36,37.97343206]
["bitfinex","SOLUSD",1644237341715,38.38732857,117.44,117.36,37.97343206]
["bitfinex","SOLUSD",1644237341927,38.38732857,117.44,117.36,50.75713206]
["bitfinex","SOLUSD",1644237342133,36.2405,117.44,117.36,50.75713206]
["bitfinex","SOLUSD",1644237342329,36.2405,117.44,117.36,63.17713206]
["bitfinex","SOLUSD",1644237343729,36.2405,117.44,117.36,63.42713206]
["bitfinex","SOLUSD",1644237343931,23.4566,117.44,117.36,63.42713206]
["bitfinex","SOLUSD",1644237344333,23.4566,117.44,117.36,63.17713206]
["bitfinex","SOLUSD",1644237346233,12.7831,117.44,117.36,63.17713206]
["bitfinex","SOLUSD",1644237346434,12.7831,117.44,117.36,63.42713206]
["bitfinex","SOLUSD",1644237346633,12.7831,117.44,117.36,63.17713206]
["bitfinex","SOLUSD",1644237347936,15.21095322,117.44,117.36,63.17713206]
["bitfinex","SOLUSD",1644237348135,15.21095322,117.44,117.36,50.75713206]
["bitfinex","SOLUSD",1644237348938,12.7831,117.44,117.36,50.75713206]
["bitfinex","SOLUSD",1644237350839,12.7831,117.44,117.37,12.42]
["bitfinex","SOLUSD",1644237351139,64.71325322,117.46,117.37,25.202]
["bitfinex","SOLUSD",1644237351338,64.71325322,117.46,117.37,25.452]
["bitfinex","SOLUSD",1644237351940,64.71325322,117.46,117.38,38.85638072]
["bitfinex","SOLUSD",1644237352138,64.71325322,117.46,117.41,43.42970349]
["bitfinex","SOLUSD",1644237354143,51.93165322,117.46,117.41,43.42970349]
["bitfinex","SOLUSD",1644237354542,51.93165322,117.46,117.41,56.20860349]
["bitfinex","SOLUSD",1644237354842,2.42785322,117.47,117.42,12.42]
["bitfinex","SOLUSD",1644237355046,4.85663776,117.47,117.43,34.92193281]
["bitfinex","SOLUSD",1644237355242,0.1,117.48,117.44,12.42]
["bitfinex","SOLUSD",1644237355243,2.42785322,117.48,117.44,12.42]
["bitfinex","SOLUSD",1644237355443,0.1,117.5,117.44,12.42]
["bitfinex","SOLUSD",1644237355444,2.42785322,117.5,117.44,12.42]
["bitfinex","SOLUSD",1644237355642,2.42785322,117.5,117.44,24.6438]
["bitfinex","SOLUSD",1644237355844,2.42785322,117.5,117.45,12.42]
["bitfinex","SOLUSD",1644237356246,2.42785322,117.5,117.46,38.25904852]
["bitfinex","SOLUSD",1644237357347,2.42785322,117.5,117.46,51.03304852]
["bitfinex","SOLUSD",1644237357554,2.42785322,117.5,117.46,38.25904852]
["bitfinex","SOLUSD",1644237357747,2.52785322,117.51,117.46,38.25904852]
["bitfinex","SOLUSD",1644237358550,2.42541834,117.5,117.46,38.25904852]
["bitfinex","SOLUSD",1644237358748,4.85327156,117.5,117.46,38.25904852]
["bitfinex","SOLUSD",1644237358947,2.52785322,117.51,117.46,38.25904852]
["bitfinex","SOLUSD",1644237359346,15.30305322,117.51,117.46,38.25904852]
["bitfinex","SOLUSD",1644237359547,0.1,117.5,117.46,38.25904852]
["bitfinex","SOLUSD",1644237359747,0.1,117.5,117.46,51.03304852]
["bitfinex","SOLUSD",1644237359947,2.42785322,117.51,117.46,51.03304852]
["bitfinex","SOLUSD",1644237360149,4.85242778,117.51,117.46,38.25904852]
["bitfinex","SOLUSD",1644237360350,2.42785322,117.5,117.46,38.25904852]
["bitfinex","SOLUSD",1644237360749,2.52785322,117.5,117.46,38.25904852]
["bitfinex","SOLUSD",1644237360949,4.95242778,117.5,117.46,38.25904852]
["bitfinex","SOLUSD",1644237361352,2.52785322,117.5,117.46,38.25904852]
["bitfinex","SOLUSD",1644237361752,0.1,117.5,117.46,38.25904852]
["bitfinex","SOLUSD",1644237361954,2.52785322,117.52,117.46,38.25904852]
["bitfinex","SOLUSD",1644237362152,2.42483117,117.51,117.46,38.25904852]
["bitfinex","SOLUSD",1644237362360,2.52785322,117.52,117.46,38.25904852]
["bitfinex","SOLUSD",1644237362953,2.52785322,117.52,117.46,51.03264852]
["bitfinex","SOLUSD",1644237365457,0.1,117.52,117.46,51.03264852]
["bitfinex","SOLUSD",1644237370760,0.1,117.52,117.48,12.7713]
["bitfinex","SOLUSD",1644237371164,0.1,117.52,117.48,25.1913]
["bitfinex","SOLUSD",1644237371361,2.42785322,117.53,117.48,25.1913]
["bitfinex","SOLUSD",1644237371362,2.52785322,117.54,117.48,25.1913]
["bitfinex","SOLUSD",1644237371561,2.52785322,117.54,117.49,39.50469431]
["bitfinex","SOLUSD",1644237371761,0.1,117.54,117.49,39.50469431]
["bitfinex","SOLUSD",1644237372963,0.1,117.54,117.49,52.27529431]
["bitfinex","SOLUSD",1644237374766,0.1,117.54,117.49,12.7706]
["bitfinex","SOLUSD",1644237375166,2.52785322,117.54,117.48,12.7717]
["bitfinex","SOLUSD",1644237376366,15.30015322,117.54,117.47,40.94663435]
["bitfinex","SOLUSD",1644237376568,0.1,117.53,117.47,40.94663435]
["bitfinex","SOLUSD",1644237376767,2.52785322,117.54,117.47,40.94663435]
["bitfinex","SOLUSD",1644237377371,22.03423041,117.53,117.45,37.5701]
["bitfinex","SOLUSD",1644237377568,0.1,117.52,117.45,12.775]
["bitfinex","SOLUSD",1644237377768,2.52034522,117.52,117.45,12.775]
["bitfinex","SOLUSD",1644237377970,2.52785322,117.52,117.42,55.0023]
["bitfinex","SOLUSD",1644237378170,25.12515322,117.52,117.42,55.0023]
["bitfinex","SOLUSD",1644237378373,0.1,117.51,117.43,45.89449393]
["bitfinex","SOLUSD",1644237378569,12.7773,117.5,117.43,58.67179393]
["bitfinex","SOLUSD",1644237378771,0.1,117.49,117.43,58.67179393]
["bitfinex","SOLUSD",1644237379571,0.1,117.51,117.43,58.67179393]
["bitfinex","SOLUSD",1644237379769,2.52785322,117.51,117.43,58.67179393]
["bitfinex","SOLUSD",1644237379971,2.52387081,117.51,117.43,58.67179393]
["bitfinex","SOLUSD",1644237380173,0.1,117.51,117.43,58.67179393]
["bitfinex","SOLUSD",1644237380777,2.52785322,117.51,117.43,58.67179393]
["bitfinex","SOLUSD",1644237381173,2.52785322,117.51,117.43,60.55103189]
["bitfinex","SOLUSD",1644237381673,2.52785322,117.51,117.43,60.80103189]
["bitfinex","SOLUSD",1644237381874,2.52785322,117.51,117.43,60.55103189]
["bitfinex","SOLUSD",1644237382873,2.42901539,117.5,117.43,60.55103189]
["bitfinex","SOLUSD",1644237383274,4.85686861,117.5,117.43,60.55103189]
["bitfinex","SOLUSD",1644237383476,4.85686861,117.5,117.43,60.80103189]
["bitfinex","SOLUSD",1644237383677,2.52785322,117.51,117.43,60.80103189]
["bitfinex","SOLUSD",1644237383876,2.52785322,117.51,117.44,12.42]
["bitfinex","SOLUSD",1644237384074,4.85986907,117.5,117.46,12.7729]
["bitfinex","SOLUSD",1644237384276,2.42785322,117.5,117.46,12.7729]
["bitfinex","SOLUSD",1644237384681,4.95986907,117.51,117.47,45.06602602]
["bitfinex","SOLUSD",1644237385081,4.95986907,117.51,117.47,57.83892602]
["bitfinex","SOLUSD",1644237385682,4.95986907,117.51,117.47,57.77529016]
["bitfinex","SOLUSD",1644237386092,2.53201585,117.51,117.47,57.77529016]
["bitfinex","SOLUSD",1644237386483,0.1,117.51,117.47,57.77529016]
["bitfinex","SOLUSD",1644237387087,2.52785322,117.51,117.47,57.77529016]
["bitfinex","SOLUSD",1644237387285,4.95990985,117.51,117.47,57.77529016]
["bitfinex","SOLUSD",1644237389292,2.53205663,117.51,117.47,57.77529016]
["bitfinex","SOLUSD",1644237389492,2.52785322,117.51,117.47,57.77529016]
["bitfinex","SOLUSD",1644237389694,0.1,117.51,117.47,57.77529016]
["bitfinex","SOLUSD",1644237390998,2.42785322,117.52,117.47,57.77529016]
["bitfinex","SOLUSD",1644237391800,4.96014126,117.53,117.47,57.77529016]
["bitfinex","SOLUSD",1644237398506,2.53228804,117.53,117.47,57.77529016]
["bitfinex","SOLUSD",1644237398706,2.52785322,117.53,117.47,57.77529016]
["bitfinex","SOLUSD",1644237398913,4.95847213,117.53,117.47,57.77529016]
["bitfinex","SOLUSD",1644237399509,4.95847213,117.53,117.47,59.90452812]
["bitfinex","SOLUSD",1644237399709,0.1,117.53,117.47,72.32452812]
["bitfinex","SOLUSD",1644237401011,2.52785322,117.54,117.47,72.32452812]
["bitfinex","SOLUSD",1644237401411,4.95787087,117.54,117.47,72.32452812]
["bitfinex","SOLUSD",1644237402809,2.52785322,117.54,117.47,72.32452812]
["bitfinex","SOLUSD",1644237403010,0.1,117.54,117.47,72.32452812]
["bitfinex","SOLUSD",1644237403912,2.65826418,117.56,117.47,86.71983608]
["bitfinex","SOLUSD",1644237404111,0.13041096,117.56,117.47,111.63633608]
["bitfinex","SOLUSD",1644237405611,0.13041096,117.56,117.47,111.38633608]
["bitfinex","SOLUSD",1644237405810,0.23041096,117.56,117.47,95.11179016]
["bitfinex","SOLUSD",1644237406012,6.98847455,117.55,117.47,57.77529016]
["bitfinex","SOLUSD",1644237406210,15.91615634,117.55,117.47,45.00239016]
["bitfinex","SOLUSD",1644237406414,4.95473704,117.54,117.47,45.00239016]
["bitfinex","SOLUSD",1644237406611,4.255,117.53,117.47,45.00239016]
["bitfinex","SOLUSD",1644237406812,31.40825322,117.54,117.47,45.00239016]
["bitfinex","SOLUSD",1644237407011,46.46356851,117.53,117.47,45.00239016]
["bitfinex","SOLUSD",1644237407211,4.355,117.52,117.42,81.28273796]
["bitfinex","SOLUSD",1644237407414,24.0312,117.51,117.43,12.7767]
["bitfinex","SOLUSD",1644237407614,0.1,117.5,117.43,12.7767]
["bitfinex","SOLUSD",1644237407811,0.1,117.5,117.43,14.65593796]
["bitfinex","SOLUSD",1644237408212,0.1,117.5,117.44,34.74051788]
["bitfinex","SOLUSD",1644237408612,12.8769,117.5,117.44,47.51691788]
["bitfinex","SOLUSD",1644237408812,0.1,117.49,117.44,47.51691788]
["bitfinex","SOLUSD",1644237409412,0.1,117.49,117.44,49.39615584]
["bitfinex","SOLUSD",1644237409612,0.1,117.5,117.44,49.39615584]
["bitfinex","SOLUSD",1644237411616,1.21441703,117.49,117.44,49.39615584]
["bitfinex","SOLUSD",1644237412112,1.31441703,117.49,117.44,49.39615584]
["bitfinex","SOLUSD",1644237413918,1.21441703,117.49,117.44,49.39615584]
["bitfinex","SOLUSD",1644237416218,1.21441703,117.48,117.44,34.74051788]
["bitfinex","SOLUSD",1644237417218,1.21441703,117.47,117.44,34.74051788]
["bitfinex","SOLUSD",1644237418921,1.21441703,117.47,117.45,6.06439994]
["bitfinex","SOLUSD",1644237419121,1.31441703,117.47,117.45,6.06439994]
["bitfinex","SOLUSD",1644237420422,1.31441703,117.47,117.42,12.7778]
["bitfinex","SOLUSD",1644237420627,1.31441703,117.47,117.39,59.8967]
["bitfinex","SOLUSD",1644237420823,1.21441703,117.46,117.39,59.8967]
["bitfinex","SOLUSD",1644237421423,1.21441703,117.46,117.4,50.03898815]
["bitfinex","SOLUSD",1644237422824,13.99421703,117.47,117.4,50.03898815]
["bitfinex","SOLUSD",1644237423023,1.31441703,117.47,117.4,50.03898815]
["bitfinex","SOLUSD",1644237423224,1.21441703,117.46,117.4,50.03898815]
["bitfinex","SOLUSD",1644237423423,1.31441703,117.47,117.41,12.42]
["bitfinex","SOLUSD",1644237423622,23.8678,117.49,117.41,12.42]
["bitfinex","SOLUSD",1644237423623,1.31441703,117.48,117.41,12.42]
["bitfinex","SOLUSD",1644237423824,0.1,117.48,117.42,29.04934592]
["bitfinex","SOLUSD",1644237424024,1.21441703,117.49,117.43,12.42]
["bitfinex","SOLUSD",1644237424225,1.21441703,117.49,117.44,35.48635517]
["bitfinex","SOLUSD",1644237425823,1.21441703,117.49,117.44,48.26135517]
["bitfinex","SOLUSD",1644237426624,1.31441703,117.5,117.44,48.26135517]
["bitfinex","SOLUSD",1644237427824,1.31441703,117.5,117.44,50.13589833]
["bitfinex","SOLUSD",1644237428428,0.1,117.5,117.44,62.55589833]
["bitfinex","SOLUSD",1644237428625,1.21441703,117.51,117.44,62.80589833]
["bitfinex","SOLUSD",1644237428826,1.21441703,117.51,117.44,74.89389833]
["bitfinex","SOLUSD",1644237430028,1.31441703,117.52,117.44,74.89389833]
["bitfinex","SOLUSD",1644237430627,1.31441703,117.52,117.44,97.56559833]
["bitfinex","SOLUSD",1644237431529,0.1,117.52,117.44,97.56559833]
["bitfinex","SOLUSD",1644237432328,0.1,117.52,117.44,101.82159833]
["bitfinex","SOLUSD",1644237432731,1.31441703,117.52,117.44,101.82159833]
["bitfinex","SOLUSD",1644237432929,1.31441703,117.52,117.44,99.94705517]
["bitfinex","SOLUSD",1644237433130,1.31441703,117.52,117.44,99.69705517]
["bitfinex","SOLUSD",1644237433530,1.31441703,117.52,117.44,95.44105517]
["bitfinex","SOLUSD",1644237434333,1.31441703,117.52,117.44,95.69105517]
["bitfinex","SOLUSD",1644237434538,1.31441703,117.52,117.44,83.35305517]
["bitfinex","SOLUSD",1644237434731,1.31441703,117.52,117.44,83.60305517]
["bitfinex","SOLUSD",1644237434931,1.31441703,117.52,117.44,85.22759833]
["bitfinex","SOLUSD",1644237435132,1.31441703,117.52,117.44,85.47759833]
["bitfinex","SOLUSD",1644237435740,1.31441703,117.52,117.44,85.22759833]
["bitfinex","SOLUSD",1644237436238,1.21441703,117.51,117.44,91.22759833]
["bitfinex","SOLUSD",1644237436438,1.21441703,117.51,117.44,85.22759833]
["bitfinex","SOLUSD",1644237438045,1.21441703,117.51,117.44,48.26135517]
["bitfinex","SOLUSD",1644237438244,1.21441703,117.51,117.44,35.48635517]
["bitfinex","SOLUSD",1644237438245,1.21441703,117.49,117.44,35.48635517]
["bitfinex","SOLUSD",1644237439047,1.31441703,117.49,117.44,35.48635517]
["bitfinex","SOLUSD",1644237439345,1.21441703,117.49,117.44,35.48635517]
["bitfinex","SOLUSD",1644237439961,13.99231703,117.49,117.4,36.319]
["bitfinex","SOLUSD",1644237440161,1.31441703,117.48,117.4,23.899]
["bitfinex","SOLUSD",1644237441263,12.7801,117.47,117.41,12.7798]
["bitfinex","SOLUSD",1644237441466,14.09451703,117.47,117.42,40.84692429]
["bitfinex","SOLUSD",1644237441666,12.7801,117.47,117.42,40.84692429]
["bitfinex","SOLUSD",1644237441865,12.8801,117.47,117.42,40.84692429]
["bitfinex","SOLUSD",1644237446674,12.7801,117.47,117.42,40.84692429]
["bitfinex","SOLUSD",1644237446875,12.8801,117.47,117.42,40.84692429]
["bitfinex","SOLUSD",1644237452886,0.1,117.47,117.42,40.84692429]
["bitfinex","SOLUSD",1644237453083,0.1,117.48,117.42,53.62582429]
["bitfinex","SOLUSD",1644237453285,0.1,117.48,117.42,66.29582429]
["bitfinex","SOLUSD",1644237453883,1.21441703,117.5,117.42,66.29582429]
["bitfinex","SOLUSD",1644237454085,1.31441703,117.5,117.42,66.29582429]
["bitfinex","SOLUSD",1644237454685,0.1,117.5,117.42,66.29582429]
["bitfinex","SOLUSD",1644237455085,0.1,117.5,117.43,4.256]
["bitfinex","SOLUSD",1644237455387,1.31441703,117.5,117.46,40.15815075]
["bitfinex","SOLUSD",1644237455585,0.1,117.5,117.46,40.15815075]
["bitfinex","SOLUSD",1644237456588,12.8765,117.5,117.46,40.15815075]
["bitfinex","SOLUSD",1644237456790,0.1,117.49,117.46,40.15815075]
["bitfinex","SOLUSD",1644237456988,0.1,117.49,117.47,6.06439994]
["bitfinex","SOLUSD",1644237457489,0.1,117.49,117.48,35.49569262]
["bitfinex","SOLUSD",1644237457688,12.8765,117.5,117.48,35.49569262]
["bitfinex","SOLUSD",1644237459312,12.8765,117.5,117.44,12.7767]
["bitfinex","SOLUSD",1644237459511,0.1,117.49,117.43,12.7777]
["bitfinex","SOLUSD",1644237459711,0.1,117.49,117.43,0.25]
["bitfinex","SOLUSD",1644237459913,0.1,117.5,117.43,0.25]
["bitfinex","SOLUSD",1644237460612,0.1,117.5,117.43,46.00300109]
["bitfinex","SOLUSD",1644237461013,0.1,117.5,117.45,37.60266355]
["bitfinex","SOLUSD",1644237462613,0.1,117.5,117.46,12.7745]
["bitfinex","SOLUSD",1644237462817,0.1,117.51,117.46,12.7745]
["bitfinex","SOLUSD",1644237463012,0.1,117.51,117.47,46.67222165]
["bitfinex","SOLUSD",1644237463813,1.21441703,117.52,117.47,46.67222165]
["bitfinex","SOLUSD",1644237464515,1.21441703,117.52,117.47,59.44562165]
["bitfinex","SOLUSD",1644237464714,1.31441703,117.52,117.47,59.44562165]
["bitfinex","SOLUSD",1644237465715,1.31441703,117.52,117.47,46.67222165]
["bitfinex","SOLUSD",1644237465716,14.08881703,117.52,117.47,46.67222165]
["bitfinex","SOLUSD",1644237465916,0.1,117.51,117.47,46.67222165]
["bitfinex","SOLUSD",1644237468222,0.1,117.51,117.47,59.44572165]
["bitfinex","SOLUSD",1644237468718,0.1,117.51,117.47,46.67222165]
["bitfinex","SOLUSD",1644237470019,1.31441703,117.52,117.47,46.67222165]
["bitfinex","SOLUSD",1644237470220,1.21441703,117.52,117.47,46.67222165]
["bitfinex","SOLUSD",1644237470424,1.21441703,117.52,117.47,59.44552165]
["bitfinex","SOLUSD",1644237471020,1.31441703,117.52,117.47,59.44552165]
["bitfinex","SOLUSD",1644237471422,0.1,117.52,117.47,59.44552165]
["bitfinex","SOLUSD",1644237471622,1.31441703,117.53,117.47,59.44552165]
["bitfinex","SOLUSD",1644237473529,14.08791703,117.53,117.47,46.67222165]
["bitfinex","SOLUSD",1644237473730,1.31441703,117.52,117.47,46.67222165]
["bitfinex","SOLUSD",1644237473929,1.21441703,117.52,117.47,46.67222165]
["bitfinex","SOLUSD",1644237474929,13.98921703,117.52,117.47,46.67222165]
["bitfinex","SOLUSD",1644237475131,0.1,117.51,117.47,46.67222165]
["bitfinex","SOLUSD",1644237477030,1.31441703,117.52,117.47,46.67222165]
["bitfinex","SOLUSD",1644237477428,1.21441703,117.52,117.47,46.67222165]
["bitfinex","SOLUSD",1644237477828,1.31441703,117.53,117.47,46.67222165]
["bitfinex","SOLUSD",1644237478030,12.7747,117.52,117.47,46.67222165]
["bitfinex","SOLUSD",1644237478236,0.1,117.51,117.47,46.67222165]
["bitfinex","SOLUSD",1644237479331,12.8757,117.51,117.47,46.67222165]
["bitfinex","SOLUSD",1644237479539,0.1,117.5,117.47,46.67222165]
["bitfinex","SOLUSD",1644237480940,1.21441703,117.51,117.49,36.81299246]
["bitfinex","SOLUSD",1644237482237,1.31441703,117.51,117.49,36.81299246]
["bitfinex","SOLUSD",1644237482636,1.31441703,117.51,117.5,6.06439994]
["bitfinex","SOLUSD",1644237482836,1.21441703,117.51,117.5,6.06439994]
["bitfinex","SOLUSD",1644237483135,1.21441703,117.51,117.49,36.81299246]
["bitfinex","SOLUSD",1644237483339,1.31441703,117.51,117.49,36.81299246]
["bitfinex","SOLUSD",1644237486040,0.58273822,117.51,117.49,36.81299246]
["bitfinex","SOLUSD",1644237495348,0.58273822,117.51,117.45,4.255]
["bitfinex","SOLUSD",1644237495547,13.25833822,117.51,117.44,28.8898]
["bitfinex","SOLUSD",1644237495749,0.1,117.5,117.44,24.6338]
["bitfinex","SOLUSD",1644237496148,23.3543,117.52,117.44,24.6338]
["bitfinex","SOLUSD",1644237496349,0.1,117.51,117.45,42.94095036]
["bitfinex","SOLUSD",1644237496948,12.7767,117.5,117.45,42.94095036]
["bitfinex","SOLUSD",1644237497150,0.1,117.49,117.45,42.94095036]
["bitfinex","SOLUSD",1644237497548,0.1,117.51,117.45,42.94095036]
["bitfinex","SOLUSD",1644237498152,12.7781,117.49,117.45,42.94095036]
["bitfinex","SOLUSD",1644237498350,0.1,117.48,117.45,42.94095036]
["bitfinex","SOLUSD",1644237498852,0.1,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237499251,2.24682857,117.51,117.47,78.01413507]
["bitfinex","SOLUSD",1644237499850,12.7793,117.48,117.47,78.01413507]
["bitfinex","SOLUSD",1644237500352,0.1,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237500550,0.1,117.51,117.47,78.01413507]
["bitfinex","SOLUSD",1644237500755,0.1,117.51,117.47,81.04633504]
["bitfinex","SOLUSD",1644237501751,12.7779,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237502450,12.8779,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237502651,12.7779,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237502852,12.8779,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237504453,12.8779,117.49,117.48,42.23720188]
["bitfinex","SOLUSD",1644237504661,12.7769,117.5,117.48,45.26940185]
["bitfinex","SOLUSD",1644237504860,0.1,117.5,117.48,45.26940185]
["bitfinex","SOLUSD",1644237505061,0.1,117.51,117.48,45.26940185]
["bitfinex","SOLUSD",1644237505861,0.1,117.51,117.5,48.63359764]
["bitfinex","SOLUSD",1644237506060,12.7753,117.52,117.5,48.63359764]
["bitfinex","SOLUSD",1644237506262,12.7753,117.52,117.51,3.03219997]
["bitfinex","SOLUSD",1644237506862,12.7753,117.52,117.5,48.63359764]
["bitfinex","SOLUSD",1644237507082,12.8753,117.52,117.5,48.63359764]
["bitfinex","SOLUSD",1644237507285,12.7753,117.52,117.5,48.63359764]
["bitfinex","SOLUSD",1644237507483,12.8753,117.52,117.5,48.63359764]
["bitfinex","SOLUSD",1644237507684,12.7753,117.52,117.5,48.63359764]
["bitfinex","SOLUSD",1644237507883,12.8753,117.52,117.5,48.63359764]
["bitfinex","SOLUSD",1644237508184,12.7753,117.52,117.5,48.63359764]
["bitfinex","SOLUSD",1644237508385,12.8753,117.52,117.5,48.63359764]
["bitfinex","SOLUSD",1644237508583,12.7753,117.52,117.5,48.63359764]
["bitfinex","SOLUSD",1644237508784,12.8753,117.52,117.5,48.63359764]
["bitfinex","SOLUSD",1644237508986,12.7753,117.52,117.5,48.63359764]
["bitfinex","SOLUSD",1644237509183,12.8753,117.52,117.5,48.63359764]
["bitfinex","SOLUSD",1644237509386,12.7753,117.52,117.5,48.63359764]
["bitfinex","SOLUSD",1644237509584,12.8753,117.52,117.47,78.01413507]
["bitfinex","SOLUSD",1644237509787,0.1,117.51,117.47,78.01413507]
["bitfinex","SOLUSD",1644237510589,12.876,117.51,117.47,78.01413507]
["bitfinex","SOLUSD",1644237510788,0.1,117.5,117.47,78.01413507]
["bitfinex","SOLUSD",1644237511791,12.877,117.5,117.47,78.01413507]
["bitfinex","SOLUSD",1644237511989,12.777,117.5,117.47,78.01413507]
["bitfinex","SOLUSD",1644237512190,0.1,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237512590,0.1,117.52,117.47,78.01413507]
["bitfinex","SOLUSD",1644237512790,4.355,117.52,117.47,78.01413507]
["bitfinex","SOLUSD",1644237512993,12.7786,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237513395,12.8786,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237513591,12.7786,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237513791,12.8786,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237513993,12.7786,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237514293,12.8786,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237514493,12.7786,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237514691,12.8786,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237514892,12.7786,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237515092,12.8786,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237515294,12.7786,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237515491,12.8786,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237515693,12.7786,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237515894,12.8786,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237516093,12.7786,117.49,117.47,119.11817713]
["bitfinex","SOLUSD",1644237516292,0.1,117.49,117.47,119.11817713]
["bitfinex","SOLUSD",1644237516492,12.7767,117.5,117.48,6.06439994]
["bitfinex","SOLUSD",1644237516692,0.1,117.51,117.48,6.06439994]
["bitfinex","SOLUSD",1644237516896,0.1,117.52,117.48,6.06439994]
["bitfinex","SOLUSD",1644237517295,0.1,117.52,117.49,44.06610734]
["bitfinex","SOLUSD",1644237517696,0.1,117.52,117.5,6.06439994]
["bitfinex","SOLUSD",1644237518094,2.65826418,117.56,117.5,6.06439994]
["bitfinex","SOLUSD",1644237518297,0.23041096,117.56,117.5,6.06439994]
["bitfinex","SOLUSD",1644237518897,0.23041096,117.56,117.51,34.3232612]
["bitfinex","SOLUSD",1644237519295,12.7714,117.55,117.51,34.3232612]
["bitfinex","SOLUSD",1644237519496,0.1,117.54,117.51,34.3232612]
["bitfinex","SOLUSD",1644237519695,0.1,117.54,117.52,6.06439994]
["bitfinex","SOLUSD",1644237520498,12.8725,117.54,117.52,6.06439994]
["bitfinex","SOLUSD",1644237520696,12.7725,117.54,117.52,6.06439994]
["bitfinex","SOLUSD",1644237520898,12.8725,117.54,117.52,3.03219997]
["bitfinex","SOLUSD",1644237521103,12.7725,117.54,117.48,22.5338]
["bitfinex","SOLUSD",1644237521299,0.1,117.53,117.48,22.5338]
["bitfinex","SOLUSD",1644237521501,12.8742,117.53,117.47,78.01413507]
["bitfinex","SOLUSD",1644237521701,0.1,117.52,117.47,78.01413507]
["bitfinex","SOLUSD",1644237521900,0.1,117.52,117.48,44.23130353]
["bitfinex","SOLUSD",1644237522111,0.1,117.54,117.48,44.23130353]
["bitfinex","SOLUSD",1644237522903,12.7746,117.52,117.48,44.23130353]
["bitfinex","SOLUSD",1644237523109,0.1,117.51,117.48,44.23130353]
["bitfinex","SOLUSD",1644237523317,0.1,117.51,117.49,6.06439994]
["bitfinex","SOLUSD",1644237523904,0.1,117.51,117.48,44.23130353]
["bitfinex","SOLUSD",1644237524105,12.7758,117.51,117.48,44.23130353]
["bitfinex","SOLUSD",1644237524304,0.1,117.5,117.48,44.23130353]
["bitfinex","SOLUSD",1644237525305,0.1,117.5,117.47,78.01413507]
["bitfinex","SOLUSD",1644237525306,12.8769,117.5,117.47,78.01413507]
["bitfinex","SOLUSD",1644237525506,12.7769,117.5,117.47,78.01413507]
["bitfinex","SOLUSD",1644237525731,0.1,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237526107,6.78285322,117.54,117.47,78.01413507]
["bitfinex","SOLUSD",1644237526308,34.67358797,117.54,117.47,124.12887196]
["bitfinex","SOLUSD",1644237526608,0.1,117.53,117.47,124.12887196]
["bitfinex","SOLUSD",1644237527015,12.7779,117.49,117.47,124.12887196]
["bitfinex","SOLUSD",1644237527711,12.8779,117.49,117.47,124.12887196]
["bitfinex","SOLUSD",1644237528012,12.7779,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237528513,0.1,117.51,117.47,78.01413507]
["bitfinex","SOLUSD",1644237528713,0.1,117.53,117.47,78.01413507]
["bitfinex","SOLUSD",1644237529128,0.1,117.54,117.47,78.01413507]
["bitfinex","SOLUSD",1644237529314,0.1,117.54,117.48,40.11144254]
["bitfinex","SOLUSD",1644237529918,12.7757,117.51,117.48,40.11144254]
["bitfinex","SOLUSD",1644237530114,0.1,117.5,117.48,40.11144254]
["bitfinex","SOLUSD",1644237530515,0.1,117.52,117.48,40.11144254]
["bitfinex","SOLUSD",1644237531923,12.7768,117.5,117.48,40.11144254]
["bitfinex","SOLUSD",1644237532432,12.8768,117.5,117.48,40.11144254]
["bitfinex","SOLUSD",1644237532628,12.7768,117.5,117.48,40.11144254]
["bitfinex","SOLUSD",1644237532824,12.7768,117.5,117.49,3.03219997]
["bitfinex","SOLUSD",1644237533026,12.7768,117.5,117.48,43.14364251]
["bitfinex","SOLUSD",1644237533250,12.8758,117.51,117.48,43.14364251]
["bitfinex","SOLUSD",1644237533452,0.1,117.5,117.48,43.14364251]
["bitfinex","SOLUSD",1644237534252,0.1,117.5,117.48,40.11144254]
["bitfinex","SOLUSD",1644237535059,12.8767,117.5,117.47,78.01413507]
["bitfinex","SOLUSD",1644237535256,0.1,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237536058,0.1,117.49,117.48,3.03219997]
["bitfinex","SOLUSD",1644237536258,12.7767,117.5,117.47,120.86693533]
["bitfinex","SOLUSD",1644237536458,0.1,117.49,117.47,120.86693533]
["bitfinex","SOLUSD",1644237537258,0.1,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237537459,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237537664,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237538063,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237538260,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237538467,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237538962,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237539168,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237539562,12.7767,117.5,117.47,78.01413507]
["bitfinex","SOLUSD",1644237539765,0.1,117.49,117.48,6.06439994]
["bitfinex","SOLUSD",1644237539961,12.7767,117.5,117.48,3.03219997]
["bitfinex","SOLUSD",1644237540165,12.7767,117.5,117.47,78.01413507]
["bitfinex","SOLUSD",1644237540362,0.1,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237543965,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237544165,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237544566,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237544865,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237545268,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237545466,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237545865,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237546067,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237546469,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237546670,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237547266,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237547467,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237547871,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237548069,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237548469,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237548670,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237549069,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237549273,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237549471,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237549673,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237549872,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237550073,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237550273,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237550475,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237550676,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237550872,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237551072,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237551273,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237551472,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237551673,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237551872,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237552074,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237552275,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237552484,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237552676,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237552875,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237553274,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237553475,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237553675,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237553878,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237554178,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237554474,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237554678,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237554878,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237555082,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237555280,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237555583,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237555778,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237555979,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237556179,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237556681,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237556880,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237557085,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237557280,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237557481,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237557680,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237557881,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237558082,12.7778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237558288,12.8778,117.49,117.47,78.01413507]
["bitfinex","SOLUSD",1644237558483,0.1,117.5,117.47,78.01413507]
["bitfinex","SOLUSD",1644237558683,0.1,117.5,117.48,6.06439994]
["bitfinex","SOLUSD",1644237558983,4.38541096,117.56,117.48,6.06439994]
["bitfinex","SOLUSD",1644237558984,2.42785322,117.55,117.48,6.06439994]
["bitfinex","SOLUSD",1644237559184,12.7725,117.54,117.48,6.06439994]
["bitfinex","SOLUSD",1644237559383,0.1,117.53,117.48,6.06439994]
["bitfinex","SOLUSD",1644237559606,0.1,117.53,117.48,46.01329892]
["bitfinex","SOLUSD",1644237560506,0.1,117.53,117.48,6.06439994]
["bitfinex","SOLUSD",1644237560708,12.8739,117.53,117.48,6.06439994]
["bitfinex","SOLUSD",1644237560905,0.1,117.52,117.48,6.06439994]
["bitfinex","SOLUSD",1644237561706,0.1,117.54,117.48,6.06439994]
["bitfinex","SOLUSD",1644237562306,0.1,117.54,117.48,30.73579994]
["bitfinex","SOLUSD",1644237562507,0.1,117.54,117.49,34.83793593]
["bitfinex","SOLUSD",1644237563006,12.8727,117.54,117.49,34.83793593]
["bitfinex","SOLUSD",1644237563209,0.1,117.53,117.49,34.83793593]
["bitfinex","SOLUSD",1644237563606,0.1,117.54,117.49,34.83793593]
["bitfinex","SOLUSD",1644237564509,0.23041096,117.56,117.49,39.09093593]
["bitfinex","SOLUSD",1644237564908,13.00181096,117.56,117.49,51.86203593]
["bitfinex","SOLUSD",1644237565109,0.1,117.55,117.49,51.86203593]
["bitfinex","SOLUSD",1644237566109,0.1,117.55,117.49,64.28203593]
["bitfinex","SOLUSD",1644237566310,0.1,117.55,117.49,51.86203593]
["bitfinex","SOLUSD",1644237568712,0.1,117.55,117.49,47.60903593]
["bitfinex","SOLUSD",1644237575022,12.77516717,117.56,117.49,47.60903593]
["bitfinex","SOLUSD",1644237576622,0.00376717,117.56,117.49,47.60903593]
["bitfinex","SOLUSD",1644237579629,0.00376717,117.56,117.49,49.48940075]
["bitfinex","SOLUSD",1644237580230,0.20376717,117.56,117.49,49.48940075]
["bitfinex","SOLUSD",1644237580427,0.45705475,117.56,117.49,49.48940075]
["bitfinex","SOLUSD",1644237582943,28.80990807,117.57,117.49,49.48940075]
["bitfinex","SOLUSD",1644237583130,24.55690807,117.57,117.5,12.8698]
["bitfinex","SOLUSD",1644237583330,24.55690807,117.57,117.51,0.1]
["bitfinex","SOLUSD",1644237583830,13.2836095,117.57,117.51,0.1]
["bitfinex","SOLUSD",1644237585632,15.50295744,117.55,117.51,0.1]
["bitfinex","SOLUSD",1644237585854,15.50295744,117.55,117.5,0.1]
["bitfinex","SOLUSD",1644237586659,12.7733,117.55,117.5,0.1]
["bitfinex","SOLUSD",1644237588359,82.57138426,117.56,117.5,0.1]
["bitfinex","SOLUSD",1644237588360,12.7735,117.53,117.5,0.1]
["bitfinex","SOLUSD",1644237588557,0.1,117.52,117.5,0.1]
["bitfinex","SOLUSD",1644237588958,0.1,117.52,117.49,0.1]
["bitfinex","SOLUSD",1644237589858,0.1,117.52,117.49,41.04110034]
["bitfinex","SOLUSD",1644237590157,0.1,117.52,117.5,6.16439994]
["bitfinex","SOLUSD",1644237591160,0.1,117.53,117.5,6.16439994]
["bitfinex","SOLUSD",1644237591560,0.1,117.55,117.5,6.06439994]
["bitfinex","SOLUSD",1644237592159,12.7727,117.54,117.5,6.06439994]
["bitfinex","SOLUSD",1644237592360,0.1,117.53,117.5,6.06439994]
["bitfinex","SOLUSD",1644237592560,0.1,117.53,117.51,35.813709]
["bitfinex","SOLUSD",1644237592761,0.1,117.53,117.52,0.1]
["bitfinex","SOLUSD",1644237593161,13.2846095,117.56,117.52,0.1]
["bitfinex","SOLUSD",1644237593360,0.1,117.55,117.52,0.1]
["bitfinex","SOLUSD",1644237593564,0.1,117.55,117.53,6.06439994]
["bitfinex","SOLUSD",1644237593761,0.5141095,117.56,117.53,6.06439994]
["bitfinex","SOLUSD",1644237594461,13.2843095,117.56,117.53,6.16439994]
["bitfinex","SOLUSD",1644237594663,0.1,117.55,117.53,6.06439994]
["bitfinex","SOLUSD",1644237594860,4.353,117.55,117.48,0.1]
["bitfinex","SOLUSD",1644237595061,4.253,117.55,117.48,0.1]
["bitfinex","SOLUSD",1644237595463,4.253,117.55,117.48,44.73364728]
["bitfinex","SOLUSD",1644237595662,12.7728,117.54,117.49,0.1]
["bitfinex","SOLUSD",1644237595863,0.1,117.53,117.49,0.1]
["bitfinex","SOLUSD",1644237597064,0.1,117.54,117.49,0.1]
["bitfinex","SOLUSD",1644237597964,0.1,117.54,117.49,12.8716]
["bitfinex","SOLUSD",1644237598164,0.1,117.54,117.5,0.1]
["bitfinex","SOLUSD",1644237599966,0.1,117.54,117.5,12.8705]
["bitfinex","SOLUSD",1644237600163,0.1,117.54,117.51,0.1]
["bitfinex","SOLUSD",1644237602264,0.1,117.54,117.52,6.06439994]
["bitfinex","SOLUSD",1644237602464,0.1,117.54,117.52,50.86648541]
["bitfinex","SOLUSD",1644237602665,0.1,117.54,117.53,0.1]
["bitfinex","SOLUSD",1644237606073,1.31609793,117.54,117.53,0.1]
["bitfinex","SOLUSD",1644237607473,0.1,117.54,117.53,0.1]
["bitfinex","SOLUSD",1644237608274,0.1,117.54,117.51,0.1]
["bitfinex","SOLUSD",1644237608477,1.31609793,117.54,117.51,0.1]
["bitfinex","SOLUSD",1644237609276,1.31609793,117.54,117.52,6.06439994]
["bitfinex","SOLUSD",1644237609679,1.31609793,117.54,117.51,0.1]
["bitfinex","SOLUSD",1644237613378,1.31609793,117.54,117.52,6.06439994]
["bitfinex","SOLUSD",1644237613577,0.1,117.54,117.51,0.1]
["bitfinex","SOLUSD",1644237614181,1.31609793,117.54,117.51,0.1]
["bitfinex","SOLUSD",1644237616681,1.31609793,117.54,117.52,3.03219997]
["bitfinex","SOLUSD",1644237616881,1.31609793,117.54,117.52,6.06439994]
["bitfinex","SOLUSD",1644237618184,1.31609793,117.54,117.51,0.1]
["bitfinex","SOLUSD",1644237618784,14.08809793,117.54,117.51,0.1]
["bitfinex","SOLUSD",1644237618985,1.31609793,117.53,117.51,0.1]
["bitfinex","SOLUSD",1644237619384,1.21609793,117.54,117.51,0.1]
["bitfinex","SOLUSD",1644237619886,1.21609793,117.54,117.52,6.06439994]
["bitfinex","SOLUSD",1644237620485,0.6141095,117.56,117.52,6.06439994]
["bitfinex","SOLUSD",1644237620486,1.21609793,117.55,117.52,6.06439994]
["bitfinex","SOLUSD",1644237620687,0.5141095,117.56,117.52,20.71351129]
["bitfinex","SOLUSD",1644237620885,0.5141095,117.56,117.53,0.1]
["bitfinex","SOLUSD",1644237621087,1.21609793,117.57,117.53,0.1]
["bitfinex","SOLUSD",1644237621285,0.51901098,117.6,117.55,45.98014892]
["bitfinex","SOLUSD",1644237621487,0.51901098,117.6,117.56,12.52]
["bitfinex","SOLUSD",1644237621687,0.51901098,117.6,117.57,0.1]
["bitfinex","SOLUSD",1644237621884,0.51901098,117.6,117.58,18.82579994]
["bitfinex","SOLUSD",1644237622087,0.51901098,117.6,117.59,42.58855032]
["bitfinex","SOLUSD",1644237622886,0.51901098,117.6,117.59,0.1]
["bitfinex","SOLUSD",1644237623285,0.51901098,117.6,117.58,6.06439994]
["bitfinex","SOLUSD",1644237623985,0.51901098,117.6,117.58,6.16439994]
["bitfinex","SOLUSD",1644237624285,0.61901098,117.6,117.58,6.16439994]
["bitfinex","SOLUSD",1644237625691,0.51901098,117.6,117.58,8.04529181]
["bitfinex","SOLUSD",1644237625887,0.51901098,117.6,117.58,31.90149181]
["bitfinex","SOLUSD",1644237626089,0.51901098,117.6,117.59,0.1]
["bitfinex","SOLUSD",1644237632691,0.08641534,117.61,117.59,0.1]
["bitfinex","SOLUSD",1644237632891,0.08641534,117.61,117.6,6.06439994]
["bitfinex","SOLUSD",1644237633294,0.08641534,117.61,117.6,6.16439994]
["bitfinex","SOLUSD",1644237633492,0.08641534,117.61,117.6,41.57789524]
["bitfinex","SOLUSD",1644237636692,0.08641534,117.61,117.6,89.32339524]
["bitfinex","SOLUSD",1644237637494,0.08641534,117.61,117.6,76.56689524]
["bitfinex","SOLUSD",1644237642027,0.00641534,117.61,117.6,76.56689524]
["bitfinex","SOLUSD",1644237642201,0.00641534,117.61,117.6,76.81689524]
["bitfinex","SOLUSD",1644237642801,0.00641534,117.61,117.6,78.69778711]
["bitfinex","SOLUSD",1644237645004,0.00641534,117.61,117.6,84.69778711]
["bitfinex","SOLUSD",1644237645404,0.00641534,117.61,117.6,91.45298711]
["bitfinex","SOLUSD",1644237648111,0.16641534,117.61,117.6,91.45298711]
["bitfinex","SOLUSD",1644237648312,0.16641534,117.61,117.6,91.20298711]
["bitfinex","SOLUSD",1644237649112,0.16641534,117.61,117.6,78.44778711]
["bitfinex","SOLUSD",1644237652347,0.16641534,117.61,117.6,76.56689524]
["bitfinex","SOLUSD",1644237654546,0.16641534,117.61,117.6,70.5024953]
["bitfinex","SOLUSD",1644237654744,0.16641534,117.61,117.6,35.5134953]
["bitfinex","SOLUSD",1644237655345,0.16641534,117.61,117.6,41.57789524]
["bitfinex","SOLUSD",1644237655746,0.16641534,117.61,117.6,38.54569527]
["bitfinex","SOLUSD",1644237655945,0.16641534,117.61,117.6,35.5134953]
["bitfinex","SOLUSD",1644237656547,16.01260407,117.65,117.6,41.57789524]
["bitfinex","SOLUSD",1644237656745,16.01260407,117.65,117.6,41.47789524]
["bitfinex","SOLUSD",1644237656946,3.25240407,117.65,117.6,41.47789524]
["bitfinex","SOLUSD",1644237659250,24.1669,117.66,117.6,41.47789524]
["bitfinex","SOLUSD",1644237659449,2.42785322,117.68,117.6,56.02878711]
["bitfinex","SOLUSD",1644237659650,23.3538,117.68,117.61,24.1161]
["bitfinex","SOLUSD",1644237659852,23.3538,117.68,117.62,12.42]
["bitfinex","SOLUSD",1644237660253,23.3538,117.68,117.63,38.70246386]
["bitfinex","SOLUSD",1644237660455,23.3538,117.68,117.63,51.12246386]
["bitfinex","SOLUSD",1644237660954,23.3538,117.68,117.63,38.70246386]
["bitfinex","SOLUSD",1644237661357,25.78165322,117.68,117.63,38.70246386]
["bitfinex","SOLUSD",1644237661556,25.78165322,117.68,117.59,4.249]
["bitfinex","SOLUSD",1644237661853,4.85669943,117.67,117.59,29.0207]
["bitfinex","SOLUSD",1644237662252,2.42785322,117.66,117.59,29.0207]
["bitfinex","SOLUSD",1644237662453,2.42785322,117.66,117.6,38.70438304]
["bitfinex","SOLUSD",1644237662653,2.42884621,117.66,117.6,38.70438304]
["bitfinex","SOLUSD",1644237663155,12.7609,117.65,117.59,29.0207]
["bitfinex","SOLUSD",1644237663353,12.7609,117.65,117.59,4.249]
["bitfinex","SOLUSD",1644237663753,15.18875322,117.65,117.59,4.249]
["bitfinex","SOLUSD",1644237664353,15.18875322,117.65,117.6,45.73104185]
["bitfinex","SOLUSD",1644237668781,12.7609,117.65,117.6,45.73104185]
["bitfinex","SOLUSD",1644237674586,12.7609,117.65,117.56,28.4361]
["bitfinex","SOLUSD",1644237674988,15.18875322,117.65,117.56,28.4361]
["bitfinex","SOLUSD",1644237675588,15.18875322,117.65,117.57,36.94048698]
["bitfinex","SOLUSD",1644237675788,12.7609,117.65,117.57,36.94048698]
["bitfinex","SOLUSD",1644237676388,15.18875322,117.65,117.57,36.94048698]
["bitfinex","SOLUSD",1644237676589,727.43698189,117.65,117.57,36.94048698]
["bitfinex","SOLUSD",1644237676792,716.4320049,117.65,117.57,36.94048698]
["bitfinex","SOLUSD",1644237676991,535.85292357,117.65,117.57,1.8802814]
["bitfinex","SOLUSD",1644237677188,506.8366298,117.65,117.58,12.42]
["bitfinex","SOLUSD",1644237677392,333.2856298,117.65,117.58,25.7766874]
["bitfinex","SOLUSD",1644237677590,267.8551298,117.65,117.59,1.8802814]
["bitfinex","SOLUSD",1644237677789,267.8551298,117.65,117.6,30.95926353]
["bitfinex","SOLUSD",1644237677990,237.1507298,117.65,117.61,12.7535]
["bitfinex","SOLUSD",1644237678188,237.1507298,117.65,117.62,12.42]
["bitfinex","SOLUSD",1644237678390,237.1507298,117.65,117.62,14.3002814]
["bitfinex","SOLUSD",1644237678792,237.1507298,117.65,117.63,1.8802814]
["bitfinex","SOLUSD",1644237679191,237.1507298,117.65,117.63,6.1302814]
["bitfinex","SOLUSD",1644237679993,237.1507298,117.65,117.64,3.03219997]
["bitfinex","SOLUSD",1644237680790,237.1507298,117.65,117.63,14.3002814]
["bitfinex","SOLUSD",1644237680990,237.1507298,117.65,117.64,3.03219997]
["bitfinex","SOLUSD",1644237681191,237.1507298,117.65,117.63,14.3002814]
["bitfinex","SOLUSD",1644237681392,237.1507298,117.65,117.63,17.33248137]
["bitfinex","SOLUSD",1644237681896,237.1507298,117.65,117.64,12.7524]
["bitfinex","SOLUSD",1644237682293,237.1507298,117.65,117.64,14.6326814]
["bitfinex","SOLUSD",1644237682492,237.1507298,117.65,117.64,27.0526814]
["bitfinex","SOLUSD",1644237683095,237.1507298,117.65,117.64,25.1724]
["bitfinex","SOLUSD",1644237683998,237.1507298,117.65,117.64,28.20459997]
["bitfinex","SOLUSD",1644237685198,23.9245,117.75,117.64,30.33488137]
["bitfinex","SOLUSD",1644237685199,15.17738208,117.75,117.64,30.33488137]
["bitfinex","SOLUSD",1644237685404,2.42788208,117.75,117.64,34.58288137]
["bitfinex","SOLUSD",1644237685597,24.0067,117.77,117.64,34.58288137]
["bitfinex","SOLUSD",1644237685598,2.42788208,117.76,117.64,34.58288137]
["bitfinex","SOLUSD",1644237685798,4.84559123,117.76,117.64,34.58288137]
["bitfinex","SOLUSD",1644237685999,4.84559123,117.76,117.65,11.36883302]
["bitfinex","SOLUSD",1644237686198,12.7485,117.76,117.68,12.7477]
["bitfinex","SOLUSD",1644237686400,12.7485,117.76,117.69,0.36072196]
["bitfinex","SOLUSD",1644237686801,49.09771617,117.76,117.69,0.36072196]
["bitfinex","SOLUSD",1644237687202,49.09771617,117.76,117.68,14.62481483]
["bitfinex","SOLUSD",1644237687402,49.09771617,117.76,117.67,12.42]
["bitfinex","SOLUSD",1644237687601,49.09771617,117.76,117.66,1.87561483]
["bitfinex","SOLUSD",1644237687802,51.52559825,117.76,117.65,12.42]
["bitfinex","SOLUSD",1644237688204,51.52559825,117.76,117.65,21.81673866]
["bitfinex","SOLUSD",1644237689006,51.52559825,117.76,117.65,34.56853866]
["bitfinex","SOLUSD",1644237689303,51.52559825,117.76,117.65,36.44415349]
["bitfinex","SOLUSD",1644237690204,49.09771617,117.76,117.65,34.56853866]
["bitfinex","SOLUSD",1644237691206,72.12711617,117.76,117.65,34.56853866]
["bitfinex","SOLUSD",1644237692308,72.12711617,117.76,117.63,36.5892]
["bitfinex","SOLUSD",1644237692608,72.12711617,117.76,117.63,49.0092]
["bitfinex","SOLUSD",1644237693106,74.55499825,117.76,117.63,25.173]
["bitfinex","SOLUSD",1644237693407,86.97499825,117.76,117.63,12.42]
["bitfinex","SOLUSD",1644237693606,12.7552,117.72,117.63,12.42]
["bitfinex","SOLUSD",1644237693808,47.00762492,117.71,117.63,12.42]
["bitfinex","SOLUSD",1644237694006,12.7552,117.72,117.64,2.84058409]
["bitfinex","SOLUSD",1644237695011,57.55761901,117.72,117.64,2.84058409]
["bitfinex","SOLUSD",1644237697110,57.55761901,117.72,117.64,15.59358409]
["bitfinex","SOLUSD",1644237698109,12.7552,117.72,117.64,15.59358409]
["bitfinex","SOLUSD",1644237700615,12.7552,117.72,117.65,4.248]
["bitfinex","SOLUSD",1644237701219,12.7552,117.72,117.64,15.59358409]
["bitfinex","SOLUSD",1644237701417,12.7552,117.72,117.63,4.248]
["bitfinex","SOLUSD",1644237702439,12.7549,117.7,117.63,13.10134076]
["bitfinex","SOLUSD",1644237703241,12.7549,117.7,117.64,1.87561483]
["bitfinex","SOLUSD",1644237703539,12.7549,117.7,117.63,25.85544076]
["bitfinex","SOLUSD",1644237703942,12.7538,117.71,117.63,25.85544076]
["bitfinex","SOLUSD",1644237705045,48.78940046,117.71,117.63,21.60744076]
["bitfinex","SOLUSD",1644237705949,12.7538,117.71,117.63,25.85644076]
["bitfinex","SOLUSD",1644237706246,37.4916,117.72,117.63,25.85644076]
["bitfinex","SOLUSD",1644237707047,24.7389,117.72,117.63,25.85644076]
["bitfinex","SOLUSD",1644237708047,24.7389,117.72,117.63,21.60744076]
["bitfinex","SOLUSD",1644237708247,35.98732059,117.71,117.63,21.60744076]
["bitfinex","SOLUSD",1644237708448,35.98732059,117.71,117.63,25.85644076]
["bitfinex","SOLUSD",1644237709954,48.74092059,117.71,117.63,25.85644076]
["bitfinex","SOLUSD",1644237710152,48.74092059,117.71,117.63,12.7541]
["bitfinex","SOLUSD",1644237710352,48.74092059,117.71,117.62,50.0733]
["bitfinex","SOLUSD",1644237710652,48.74092059,117.71,117.62,37.6533]
["bitfinex","SOLUSD",1644237711452,51.16880267,117.71,117.62,37.6533]
["bitfinex","SOLUSD",1644237711852,51.16880267,117.71,117.62,24.8981]
["bitfinex","SOLUSD",1644237713352,51.16880267,117.71,117.62,27.96160205]
["bitfinex","SOLUSD",1644237713953,48.74092059,117.71,117.62,27.96160205]
["bitfinex","SOLUSD",1644237714159,48.74092059,117.71,117.62,40.71740205]
["bitfinex","SOLUSD",1644237714554,51.16880267,117.71,117.62,40.71740205]
["bitfinex","SOLUSD",1644237715155,48.74092059,117.71,117.62,40.71740205]
["bitfinex","SOLUSD",1644237715354,48.74092059,117.71,117.62,37.6539]
["bitfinex","SOLUSD",1644237715556,51.16880267,117.71,117.62,37.6539]
["bitfinex","SOLUSD",1644237715957,51.16880267,117.71,117.62,24.8981]
["bitfinex","SOLUSD",1644237716357,51.16880267,117.71,117.62,33.56028321]
["bitfinex","SOLUSD",1644237718059,51.16880267,117.71,117.62,46.31648321]
["bitfinex","SOLUSD",1644237722263,51.16880267,117.71,117.62,37.6543]
["bitfinex","SOLUSD",1644237723468,51.16880267,117.71,117.62,49.08207272]
["bitfinex","SOLUSD",1644237724367,15.18148208,117.71,117.62,53.33107272]
["bitfinex","SOLUSD",1644237724589,12.7536,117.71,117.62,53.33107272]
["bitfinex","SOLUSD",1644237724768,12.7536,117.71,117.62,65.75107272]
["bitfinex","SOLUSD",1644237724968,15.18148208,117.71,117.62,65.75107272]
["bitfinex","SOLUSD",1644237725570,15.18148208,117.71,117.62,61.50207272]
["bitfinex","SOLUSD",1644237725768,12.7536,117.71,117.62,61.50207272]
["bitfinex","SOLUSD",1644237726069,57.72606198,117.7,117.62,61.50207272]
["bitfinex","SOLUSD",1644237728074,12.7551,117.7,117.62,61.50207272]
["bitfinex","SOLUSD",1644237728975,12.7551,117.7,117.62,37.6543]
["bitfinex","SOLUSD",1644237729975,55.33549986,117.7,117.62,37.6543]
["bitfinex","SOLUSD",1644237731376,12.7551,117.7,117.63,0.75395558]
["bitfinex","SOLUSD",1644237733083,12.7566,117.68,117.62,37.6543]
["bitfinex","SOLUSD",1644237733281,12.7566,117.68,117.62,24.8981]
["bitfinex","SOLUSD",1644237734882,12.7566,117.68,117.61,29.1063]
["bitfinex","SOLUSD",1644237735082,38.68014095,117.67,117.61,37.6146]
["bitfinex","SOLUSD",1644237735281,12.7591,117.66,117.59,24.5277]
["bitfinex","SOLUSD",1644237735486,12.7591,117.66,117.56,83.7278]
["bitfinex","SOLUSD",1644237735684,24.8928,117.65,117.56,41.1977]
["bitfinex","SOLUSD",1644237736081,42.05246594,117.64,117.56,41.1977]
["bitfinex","SOLUSD",1644237736280,42.05246594,117.64,117.56,48.01380606]
["bitfinex","SOLUSD",1644237736480,42.05246594,117.64,117.56,35.59380606]
["bitfinex","SOLUSD",1644237737081,12.7624,117.63,117.56,48.35590606]
["bitfinex","SOLUSD",1644237737481,24.8928,117.65,117.56,48.35590606]
["bitfinex","SOLUSD",1644237738282,24.8928,117.65,117.56,37.2898]
["bitfinex","SOLUSD",1644237738484,12.7611,117.64,117.56,37.2898]
["bitfinex","SOLUSD",1644237739281,39.14096861,117.63,117.56,37.2898]
["bitfinex","SOLUSD",1644237739483,39.14096861,117.63,117.56,12.7621]
["bitfinex","SOLUSD",1644237739685,12.7637,117.62,117.55,87.7645]
["bitfinex","SOLUSD",1644237740085,12.7637,117.62,117.55,75.0]
["bitfinex","SOLUSD",1644237740486,3.62136746,117.69,117.56,1.87561483]
["bitfinex","SOLUSD",1644237740685,24.92818208,117.69,117.59,12.7589]
["bitfinex","SOLUSD",1644237740987,22.5003,117.69,117.59,12.7589]
["bitfinex","SOLUSD",1644237741188,12.758,117.67,117.59,12.7589]
["bitfinex","SOLUSD",1644237741387,13.96971554,117.67,117.59,36.7167]
["bitfinex","SOLUSD",1644237741686,42.49879628,117.66,117.59,36.7167]
["bitfinex","SOLUSD",1644237745212,43.71051182,117.66,117.59,36.7167]
["bitfinex","SOLUSD",1644237745413,43.71051182,117.66,117.59,40.4054559]
["bitfinex","SOLUSD",1644237745612,42.49879628,117.66,117.59,40.4054559]
["bitfinex","SOLUSD",1644237747516,42.49879628,117.66,117.59,36.7167]
["bitfinex","SOLUSD",1644237747916,55.25819628,117.66,117.59,36.7167]
["bitfinex","SOLUSD",1644237748920,12.7594,117.66,117.59,36.7167]
["bitfinex","SOLUSD",1644237749120,13.97031554,117.67,117.59,36.7167]
["bitfinex","SOLUSD",1644237749319,1.21171554,117.67,117.59,36.7167]
["bitfinex","SOLUSD",1644237749920,1.21171554,117.67,117.61,12.7575]
["bitfinex","SOLUSD",1644237752020,13.97021554,117.67,117.61,12.7575]
["bitfinex","SOLUSD",1644237752822,41.40562491,117.66,117.61,12.7575]
["bitfinex","SOLUSD",1644237753825,54.16502491,117.66,117.6,12.7594]
["bitfinex","SOLUSD",1644237754423,12.7594,117.66,117.6,12.7594]
["bitfinex","SOLUSD",1644237755024,13.97021554,117.67,117.6,12.7594]
["bitfinex","SOLUSD",1644237755423,53.54489771,117.67,117.6,12.7594]
["bitfinex","SOLUSD",1644237755922,52.51253233,117.67,117.6,12.7594]
["bitfinex","SOLUSD",1644237762430,22.5003,117.69,117.6,12.7594]
["bitfinex","SOLUSD",1644237762631,35.2571,117.69,117.63,12.7558]
["bitfinex","SOLUSD",1644237767133,35.2571,117.69,117.61,23.1907]
["bitfinex","SOLUSD",1644237767332,35.2571,117.69,117.62,12.757]
["bitfinex","SOLUSD",1644237767733,41.35081913,117.68,117.62,12.757]
["bitfinex","SOLUSD",1644237767937,12.7584,117.67,117.61,23.1907]
["bitfinex","SOLUSD",1644237768134,35.10788461,117.66,117.61,23.1907]
["bitfinex","SOLUSD",1644237769935,47.86708461,117.66,117.61,23.1907]
["bitfinex","SOLUSD",1644237772937,47.86708461,117.66,117.6,12.7586]
["bitfinex","SOLUSD",1644237773941,47.86708461,117.66,117.59,12.7603]
["bitfinex","SOLUSD",1644237774947,47.86708461,117.66,117.59,14.32006481]
["bitfinex","SOLUSD",1644237775147,2.42788208,117.68,117.59,14.32006481]
["bitfinex","SOLUSD",1644237775347,36.7144,117.67,117.59,14.32006481]
["bitfinex","SOLUSD",1644237775748,36.7144,117.67,117.59,12.7603]
["bitfinex","SOLUSD",1644237776748,48.6356428,117.66,117.59,12.7603]
["bitfinex","SOLUSD",1644237776951,12.7609,117.65,117.59,12.7603]
["bitfinex","SOLUSD",1644237778171,48.69082128,117.64,117.59,12.7603]
["bitfinex","SOLUSD",1644237778972,37.3494,117.65,117.59,12.7603]
["bitfinex","SOLUSD",1644237781474,37.3494,117.65,117.59,16.40569996]
["bitfinex","SOLUSD",1644237782877,44.96298208,117.68,117.59,16.40569996]
["bitfinex","SOLUSD",1644237783076,26.23178208,117.68,117.6,23.1179]
["bitfinex","SOLUSD",1644237783278,23.8039,117.68,117.62,12.7565]
["bitfinex","SOLUSD",1644237784982,25.07418208,117.7,117.62,12.7565]
["bitfinex","SOLUSD",1644237785180,22.6463,117.7,117.62,35.9499]
["bitfinex","SOLUSD",1644237785983,22.6463,117.7,117.63,3.64539996]
["bitfinex","SOLUSD",1644237786180,35.4008,117.7,117.65,12.7541]
["bitfinex","SOLUSD",1644237787784,22.6463,117.7,117.65,12.7541]
["bitfinex","SOLUSD",1644237787986,24.5662,117.71,117.65,12.7541]
["bitfinex","SOLUSD",1644237788587,24.5662,117.71,117.65,31.45355502]
["bitfinex","SOLUSD",1644237789188,24.5662,117.71,117.65,12.7541]
["bitfinex","SOLUSD",1644237790588,24.5662,117.71,117.65,16.25368277]
["bitfinex","SOLUSD",1644237791390,2.42788208,117.74,117.65,16.25368277]
["bitfinex","SOLUSD",1644237791592,28.5077956,117.74,117.66,24.8912]
["bitfinex","SOLUSD",1644237791792,28.5077956,117.74,117.67,12.7509]
["bitfinex","SOLUSD",1644237791991,2.42788208,117.74,117.67,12.7509]
["bitfinex","SOLUSD",1644237792193,2.42788208,117.74,117.68,18.84527221]
["bitfinex","SOLUSD",1644237792396,2.42788208,117.76,117.68,18.84527221]
["bitfinex","SOLUSD",1644237792596,26.93578208,117.77,117.69,24.4429]
["bitfinex","SOLUSD",1644237792795,26.93578208,117.77,117.7,3.49958277]
["bitfinex","SOLUSD",1644237792997,26.93578208,117.77,117.7,16.24738277]
["bitfinex","SOLUSD",1644237793594,24.5079,117.77,117.7,16.24738277]
["bitfinex","SOLUSD",1644237793793,2.8935,117.76,117.7,16.24738277]
["bitfinex","SOLUSD",1644237794195,2.8935,117.76,117.7,12.7478]
["bitfinex","SOLUSD",1644237794794,2.8935,117.76,117.69,37.1923]
["bitfinex","SOLUSD",1644237795194,15.6424,117.76,117.66,12.42]
["bitfinex","SOLUSD",1644237795397,62.28679157,117.76,117.67,23.8266]
["bitfinex","SOLUSD",1644237795995,24.8741,117.75,117.68,12.7504]
["bitfinex","SOLUSD",1644237796195,37.6244,117.75,117.68,12.7504]
["bitfinex","SOLUSD",1644237796594,37.6244,117.75,117.69,4.32917808]
["bitfinex","SOLUSD",1644237796796,2.8935,117.74,117.69,4.32917808]
["bitfinex","SOLUSD",1644237797999,2.8935,117.74,117.69,17.07847808]
["bitfinex","SOLUSD",1644237799895,2.8935,117.74,117.69,12.7493]
["bitfinex","SOLUSD",1644237801104,2.8935,117.75,117.69,12.7493]
["bitfinex","SOLUSD",1644237801505,2.8935,117.75,117.7,21.00841514]
["bitfinex","SOLUSD",1644237801706,2.8935,117.75,117.7,21.25841514]
["bitfinex","SOLUSD",1644237801907,2.8935,117.75,117.71,12.7448]
["bitfinex","SOLUSD",1644237802111,2.8935,117.75,117.71,36.5468]
["bitfinex","SOLUSD",1644237805029,0.1,117.77,117.71,36.5468]
["bitfinex","SOLUSD",1644237805227,0.1,117.77,117.71,60.7548]
["bitfinex","SOLUSD",1644237807228,0.1,117.77,117.71,48.3348]
["bitfinex","SOLUSD",1644237809029,2.8935,117.76,117.71,36.9528]
["bitfinex","SOLUSD",1644237812429,2.8935,117.78,117.71,36.9528]
["bitfinex","SOLUSD",1644237812830,2.8935,117.78,117.72,1.33643984]
["bitfinex","SOLUSD",1644237813040,2.8935,117.78,117.73,12.7426]
["bitfinex","SOLUSD",1644237813535,2.8935,117.78,117.74,19.19649732]
["bitfinex","SOLUSD",1644237813932,2.8935,117.78,117.74,33.48934975]
["bitfinex","SOLUSD",1644237814937,2.8935,117.78,117.75,12.7411]
["bitfinex","SOLUSD",1644237815139,2.8935,117.78,117.76,9.2127576]
["bitfinex","SOLUSD",1644237815543,2.8935,117.79,117.76,9.2127576]
["bitfinex","SOLUSD",1644237815938,2.8935,117.79,117.77,12.7394]
["bitfinex","SOLUSD",1644237816540,2.8935,117.79,117.78,3.03219997]
["bitfinex","SOLUSD",1644237819147,2.8935,117.79,117.78,6.06439994]
["bitfinex","SOLUSD",1644237822352,0.3832748,117.8,117.78,6.06439994]
["bitfinex","SOLUSD",1644237822553,0.3832748,117.8,117.78,18.48439994]
["bitfinex","SOLUSD",1644237823355,0.3832748,117.8,117.78,37.68089726]
["bitfinex","SOLUSD",1644237823956,0.3832748,117.8,117.78,50.41819726]
["bitfinex","SOLUSD",1644237827165,0.3832748,117.8,117.78,31.22169994]
["bitfinex","SOLUSD",1644237828867,0.3832748,117.8,117.78,31.47169994]
["bitfinex","SOLUSD",1644237829468,0.3832748,117.8,117.79,25.56185243]
["bitfinex","SOLUSD",1644237829677,0.3832748,117.8,117.79,50.71595243]
["bitfinex","SOLUSD",1644237830077,0.3832748,117.8,117.79,48.8431]
["bitfinex","SOLUSD",1644237831178,0.42638352,117.83,117.79,48.8431]
["bitfinex","SOLUSD",1644237831377,0.42638352,117.83,117.79,50.71595243]
["bitfinex","SOLUSD",1644237833278,0.42638352,117.83,117.77,12.7385]
["bitfinex","SOLUSD",1644237833479,0.42638352,117.83,117.73,22.9035]
["bitfinex","SOLUSD",1644237833679,2.57321209,117.83,117.73,22.9035]
["bitfinex","SOLUSD",1644237833880,0.52638352,117.83,117.73,22.9035]
["bitfinex","SOLUSD",1644237834279,40.77856725,117.82,117.74,17.18803783]
["bitfinex","SOLUSD",1644237834479,0.1,117.81,117.74,17.18803783]
["bitfinex","SOLUSD",1644237836081,0.1,117.81,117.74,29.92803783]
["bitfinex","SOLUSD",1644237838581,0.1,117.81,117.74,12.74]
["bitfinex","SOLUSD",1644237838783,0.1,117.81,117.73,48.0645]
["bitfinex","SOLUSD",1644237838981,0.1,117.81,117.73,35.6445]
["bitfinex","SOLUSD",1644237839581,0.1,117.81,117.73,51.9606558]
["bitfinex","SOLUSD",1644237839982,0.1,117.81,117.73,35.6445]
["bitfinex","SOLUSD",1644237840783,0.1,117.81,117.73,22.9035]
["bitfinex","SOLUSD",1644237840984,39.43132627,117.8,117.73,22.9035]
["bitfinex","SOLUSD",1644237841183,0.1,117.79,117.73,22.9035]
["bitfinex","SOLUSD",1644237844087,0.1,117.79,117.73,29.21729878]
["bitfinex","SOLUSD",1644237844291,0.1,117.79,117.73,22.9035]
["bitfinex","SOLUSD",1644237848396,0.1,117.79,117.73,24.58645107]
["bitfinex","SOLUSD",1644237848597,2.8542656,117.83,117.73,24.58645107]
["bitfinex","SOLUSD",1644237848797,0.42638352,117.83,117.73,26.4593035]
["bitfinex","SOLUSD",1644237849400,40.00689331,117.83,117.73,26.4593035]
["bitfinex","SOLUSD",1644237849597,24.7422,117.82,117.73,26.4593035]
["bitfinex","SOLUSD",1644237849801,45.65905234,117.81,117.73,26.4593035]
["bitfinex","SOLUSD",1644237849998,0.1,117.8,117.73,39.2002035]
["bitfinex","SOLUSD",1644237850598,0.1,117.8,117.73,37.51725243]
["bitfinex","SOLUSD",1644237851301,0.1,117.8,117.73,22.9035]
["bitfinex","SOLUSD",1644237851902,24.6277,117.8,117.73,22.9035]
["bitfinex","SOLUSD",1644237852104,45.22852637,117.79,117.73,22.9035]
["bitfinex","SOLUSD",1644237852300,45.32852637,117.79,117.73,22.9035]
["bitfinex","SOLUSD",1644237852500,0.1,117.78,117.73,22.9035]
["bitfinex","SOLUSD",1644237853601,0.1,117.78,117.71,36.8521]
["bitfinex","SOLUSD",1644237853803,23.1795,117.78,117.71,59.4233]
["bitfinex","SOLUSD",1644237854003,0.1,117.77,117.71,47.0033]
["bitfinex","SOLUSD",1644237854804,43.4211659,117.77,117.71,47.0033]
["bitfinex","SOLUSD",1644237856006,43.4211659,117.77,117.71,22.5712]
["bitfinex","SOLUSD",1644237860407,43.4211659,117.77,117.69,12.7457]
["bitfinex","SOLUSD",1644237860607,24.4318,117.76,117.69,23.5265]
["bitfinex","SOLUSD",1644237861607,44.93489615,117.75,117.69,23.5265]
["bitfinex","SOLUSD",1644237864510,44.93489615,117.75,117.67,37.6785]
["bitfinex","SOLUSD",1644237864713,22.8638,117.74,117.67,49.1569]
["bitfinex","SOLUSD",1644237865110,22.8638,117.74,117.67,24.2263]
["bitfinex","SOLUSD",1644237865318,38.97781035,117.73,117.66,4.247]
["bitfinex","SOLUSD",1644237866310,51.72921035,117.73,117.66,4.247]
["bitfinex","SOLUSD",1644237867118,51.72921035,117.73,117.64,22.8054]
["bitfinex","SOLUSD",1644237867313,38.97781035,117.73,117.66,14.62125243]
["bitfinex","SOLUSD",1644237867512,22.8638,117.74,117.66,14.62125243]
["bitfinex","SOLUSD",1644237867714,0.1,117.77,117.66,31.53925243]
["bitfinex","SOLUSD",1644237867914,0.1,117.77,117.66,40.50125243]
["bitfinex","SOLUSD",1644237868614,40.70036987,117.77,117.7,12.7447]
["bitfinex","SOLUSD",1644237869414,0.1,117.77,117.7,12.7447]
["bitfinex","SOLUSD",1644237869917,0.1,117.77,117.67,41.4867]
["bitfinex","SOLUSD",1644237870114,24.7566,117.77,117.67,24.8207]
["bitfinex","SOLUSD",1644237870314,24.7566,117.77,117.67,25.0707]
["bitfinex","SOLUSD",1644237870513,41.76573665,117.76,117.67,29.3177]
["bitfinex","SOLUSD",1644237870714,41.76573665,117.76,117.67,28.77190129]
["bitfinex","SOLUSD",1644237870917,24.7566,117.77,117.69,15.99132383]
["bitfinex","SOLUSD",1644237871113,24.7566,117.77,117.69,39.80882383]
["bitfinex","SOLUSD",1644237871313,0.1,117.77,117.69,39.80882383]
["bitfinex","SOLUSD",1644237871517,0.1,117.77,117.7,16.667]
["bitfinex","SOLUSD",1644237872014,0.1,117.77,117.71,6.35353115]
["bitfinex","SOLUSD",1644237872615,0.1,117.79,117.71,8.23180331]
["bitfinex","SOLUSD",1644237872816,0.1,117.79,117.72,12.42]
["bitfinex","SOLUSD",1644237873015,2.9482418,117.84,117.72,16.666]
["bitfinex","SOLUSD",1644237873216,0.62035972,117.84,117.73,26.33007216]
["bitfinex","SOLUSD",1644237873418,13.35955972,117.84,117.74,12.7392]
["bitfinex","SOLUSD",1644237873616,0.52638352,117.83,117.74,27.03747216]
["bitfinex","SOLUSD",1644237873817,41.70381982,117.83,117.75,15.99132383]
["bitfinex","SOLUSD",1644237874017,41.70381982,117.83,117.75,17.86959599]
["bitfinex","SOLUSD",1644237874217,0.1,117.82,117.75,17.86959599]
["bitfinex","SOLUSD",1644237874419,0.42638352,117.83,117.75,17.86959599]
["bitfinex","SOLUSD",1644237874624,0.42638352,117.83,117.75,30.60819599]
["bitfinex","SOLUSD",1644237875122,0.42638352,117.83,117.75,43.02819599]
["bitfinex","SOLUSD",1644237875519,0.52638352,117.83,117.75,43.02819599]
["bitfinex","SOLUSD",1644237875721,1.73612029,117.83,117.75,43.27819599]
["bitfinex","SOLUSD",1644237875925,36.44640895,117.82,117.75,43.27819599]
["bitfinex","SOLUSD",1644237876120,0.1,117.81,117.75,43.27819599]
["bitfinex","SOLUSD",1644237877528,1.63612029,117.83,117.75,43.27819599]
["bitfinex","SOLUSD",1644237878540,41.43685383,117.83,117.75,43.27819599]
["bitfinex","SOLUSD",1644237878838,0.1,117.82,117.75,43.27819599]
["bitfinex","SOLUSD",1644237879838,0.1,117.82,117.75,43.02819599]
["bitfinex","SOLUSD",1644237880137,0.1,117.82,117.75,43.27819599]
["bitfinex","SOLUSD",1644237884344,0.42638352,117.83,117.75,43.27819599]
["bitfinex","SOLUSD",1644237884546,0.42638352,117.83,117.75,52.34919599]
["bitfinex","SOLUSD",1644237885647,0.42638352,117.83,117.75,75.00809599]
["bitfinex","SOLUSD",1644237885849,0.42638352,117.83,117.75,73.12982383]
["bitfinex","SOLUSD",1644237886047,0.42638352,117.83,117.77,19.08963115]
["bitfinex","SOLUSD",1644237886451,0.42638352,117.83,117.77,20.96788069]
["bitfinex","SOLUSD",1644237888651,0.42638352,117.83,117.77,14.61434954]
["bitfinex","SOLUSD",1644237891255,0.42638352,117.83,117.77,27.03434954]
["bitfinex","SOLUSD",1644237891456,0.42638352,117.83,117.77,50.97724954]
["bitfinex","SOLUSD",1644237893860,0.42638352,117.83,117.77,50.72724954]
["bitfinex","SOLUSD",1644237894063,0.42638352,117.83,117.77,50.97724954]
["bitfinex","SOLUSD",1644237894662,0.42638352,117.83,117.77,50.72724954]
["bitfinex","SOLUSD",1644237896968,0.52638352,117.83,117.77,50.72724954]
["bitfinex","SOLUSD",1644237897972,0.52638352,117.83,117.77,63.19704954]
["bitfinex","SOLUSD",1644237898768,0.42638352,117.83,117.77,63.19704954]
["bitfinex","SOLUSD",1644237899270,0.42638352,117.83,117.77,163.19704954]
["bitfinex","SOLUSD",1644237900771,0.42638352,117.83,117.77,150.72724954]
["bitfinex","SOLUSD",1644237900970,0.42638352,117.83,117.77,100.0]
["bitfinex","SOLUSD",1644237901369,1.63612029,117.83,117.77,100.0]
["bitfinex","SOLUSD",1644237902768,14.37712029,117.83,117.77,100.0]
["bitfinex","SOLUSD",1644237902968,0.1,117.82,117.77,100.0]
["bitfinex","SOLUSD",1644237904169,1.30973677,117.82,117.77,100.0]
["bitfinex","SOLUSD",1644237904368,14.05173677,117.82,117.77,81.6355]
["bitfinex","SOLUSD",1644237904597,1.30973677,117.81,117.7,4.244]
["bitfinex","SOLUSD",1644237904797,1.20973677,117.8,117.7,4.244]
["bitfinex","SOLUSD",1644237904999,42.64550356,117.79,117.7,4.244]
["bitfinex","SOLUSD",1644237905297,0.1,117.78,117.7,4.244]
["bitfinex","SOLUSD",1644237905597,12.8465,117.78,117.7,4.244]
["bitfinex","SOLUSD",1644237905902,2.24682857,117.77,117.7,4.244]
["bitfinex","SOLUSD",1644237906099,3.35656534,117.77,117.64,1.20635094]
["bitfinex","SOLUSD",1644237906297,1.20973677,117.76,117.65,19.34931414]
["bitfinex","SOLUSD",1644237906497,12.7514,117.74,117.65,19.34931414]
["bitfinex","SOLUSD",1644237906700,12.7514,117.74,117.63,1.20635094]
["bitfinex","SOLUSD",1644237907498,12.7514,117.74,117.62,130.70475094]
["bitfinex","SOLUSD",1644237907698,12.7514,117.74,117.64,18.43691042]
["bitfinex","SOLUSD",1644237908799,23.3354,117.76,117.65,12.42]
["bitfinex","SOLUSD",1644237908999,0.1,117.77,117.65,38.56503313]
["bitfinex","SOLUSD",1644237909298,1.30973677,117.81,117.66,33.15566989]
["bitfinex","SOLUSD",1644237909499,1.30973677,117.81,117.67,16.666]
["bitfinex","SOLUSD",1644237909700,43.71460135,117.8,117.68,3.90794456]
["bitfinex","SOLUSD",1644237909900,0.1,117.79,117.71,12.7424]
["bitfinex","SOLUSD",1644237910201,0.1,117.79,117.72,18.43691042]
["bitfinex","SOLUSD",1644237910900,0.1,117.79,117.71,16.9884]
["bitfinex","SOLUSD",1644237911300,0.1,117.79,117.71,14.60662625]
["bitfinex","SOLUSD",1644237911700,0.1,117.79,117.71,12.7424]
["bitfinex","SOLUSD",1644237912000,0.1,117.79,117.71,34.99389813]
["bitfinex","SOLUSD",1644237912199,0.1,117.79,117.71,35.24389813]
["bitfinex","SOLUSD",1644237912401,0.1,117.79,117.71,34.99389813]
["bitfinex","SOLUSD",1644237912799,0.1,117.79,117.71,12.7424]
["bitfinex","SOLUSD",1644237913702,0.1,117.79,117.7,12.42]
["bitfinex","SOLUSD",1644237914802,0.1,117.79,117.69,12.7439]
["bitfinex","SOLUSD",1644237915005,12.8451,117.79,117.69,12.7439]
["bitfinex","SOLUSD",1644237915405,0.1,117.78,117.69,12.7439]
["bitfinex","SOLUSD",1644237917408,12.8463,117.78,117.68,35.4733]
["bitfinex","SOLUSD",1644237917606,12.8463,117.78,117.68,22.7273]
["bitfinex","SOLUSD",1644237917607,0.1,117.77,117.68,22.7273]
["bitfinex","SOLUSD",1644237918207,0.1,117.77,117.67,12.42]
["bitfinex","SOLUSD",1644237918405,0.1,117.77,117.66,124.92]
["bitfinex","SOLUSD",1644237918606,46.74263583,117.76,117.66,112.5]
["bitfinex","SOLUSD",1644237918809,46.74263583,117.76,117.64,43.62980101]
["bitfinex","SOLUSD",1644237919706,12.75,117.75,117.64,43.87980101]
["bitfinex","SOLUSD",1644237920707,12.75,117.75,117.64,43.62980101]
["bitfinex","SOLUSD",1644237922409,12.75,117.75,117.64,43.87980101]
["bitfinex","SOLUSD",1644237922607,12.75,117.75,117.64,43.62980101]
["bitfinex","SOLUSD",1644237922808,12.75,117.75,117.64,25.1696]
["bitfinex","SOLUSD",1644237923208,12.75,117.75,117.64,25.4196]
["bitfinex","SOLUSD",1644237923812,12.75,117.75,117.64,42.49463599]
["bitfinex","SOLUSD",1644237925011,12.75,117.75,117.64,42.74463599]
["bitfinex","SOLUSD",1644237926811,12.75,117.75,117.64,42.49463599]
["bitfinex","SOLUSD",1644237928918,12.75,117.75,117.64,42.74463599]
["bitfinex","SOLUSD",1644237929712,46.74263583,117.76,117.65,4.248]
["bitfinex","SOLUSD",1644237929920,46.74263583,117.76,117.68,12.7466]
["bitfinex","SOLUSD",1644237931114,46.74263583,117.76,117.67,12.7479]
["bitfinex","SOLUSD",1644237933818,46.74263583,117.76,117.68,5.01981899]
["bitfinex","SOLUSD",1644237934019,46.74263583,117.76,117.68,17.76631899]
["bitfinex","SOLUSD",1644237934618,0.1,117.77,117.68,17.76631899]
["bitfinex","SOLUSD",1644237934819,0.1,117.77,117.68,28.78531899]
["bitfinex","SOLUSD",1644237935018,0.1,117.77,117.68,41.45531899]
["bitfinex","SOLUSD",1644237935220,0.1,117.77,117.68,43.31954524]
["bitfinex","SOLUSD",1644237935418,1.20973677,117.79,117.68,43.31954524]
["bitfinex","SOLUSD",1644237935618,43.3312333,117.78,117.68,43.31954524]
["bitfinex","SOLUSD",1644237935819,0.1,117.77,117.68,43.31954524]
["bitfinex","SOLUSD",1644237936819,1.30973677,117.81,117.68,68.88549618]
["bitfinex","SOLUSD",1644237937220,1.30973677,117.81,117.68,67.67914524]
["bitfinex","SOLUSD",1644237937620,37.72400935,117.8,117.68,67.67914524]
["bitfinex","SOLUSD",1644237937821,0.1,117.79,117.68,68.88549618]
["bitfinex","SOLUSD",1644237938022,0.1,117.79,117.69,4.246]
["bitfinex","SOLUSD",1644237938223,0.1,117.79,117.72,12.7423]
["bitfinex","SOLUSD",1644237939227,0.1,117.79,117.71,12.7443]
["bitfinex","SOLUSD",1644237942230,14.05493677,117.79,117.68,11.019]
["bitfinex","SOLUSD",1644237942428,38.06103677,117.79,117.68,11.019]
["bitfinex","SOLUSD",1644237942628,1.30973677,117.78,117.68,11.019]
["bitfinex","SOLUSD",1644237942827,0.1,117.78,117.68,11.019]
["bitfinex","SOLUSD",1644237943231,12.7476,117.77,117.68,11.019]
["bitfinex","SOLUSD",1644237943438,12.8476,117.77,117.68,11.019]
["bitfinex","SOLUSD",1644237943634,14.05733677,117.77,117.68,11.019]
["bitfinex","SOLUSD",1644237943833,26.47733677,117.77,117.68,11.019]
["bitfinex","SOLUSD",1644237944231,36.95914529,117.76,117.68,11.019]
["bitfinex","SOLUSD",1644237944434,12.7501,117.74,117.68,11.019]
["bitfinex","SOLUSD",1644237948351,12.7501,117.74,117.65,125.251]
["bitfinex","SOLUSD",1644237953756,12.730058,117.74,117.65,125.251]
["bitfinex","SOLUSD",1644237954557,62.53208206,117.76,117.65,127.11522625]
["bitfinex","SOLUSD",1644237954558,12.7489,117.75,117.65,127.11522625]
["bitfinex","SOLUSD",1644237954755,62.53208206,117.76,117.65,127.11522625]
["bitfinex","SOLUSD",1644237954954,62.53208206,117.76,117.66,4.247]
["bitfinex","SOLUSD",1644237955155,61.32234529,117.76,117.67,3.50161252]
["bitfinex","SOLUSD",1644237955356,61.32234529,117.76,117.69,12.747]
["bitfinex","SOLUSD",1644237955955,24.3632,117.76,117.69,12.747]
["bitfinex","SOLUSD",1644237956256,24.3632,117.76,117.69,14.61122625]
["bitfinex","SOLUSD",1644237961565,61.29143006,117.77,117.69,14.61122625]
["bitfinex","SOLUSD",1644237962566,74.03813006,117.77,117.69,14.61122625]
["bitfinex","SOLUSD",1644237964870,75.24786683,117.77,117.69,14.61122625]
["bitfinex","SOLUSD",1644237965069,75.14786683,117.77,117.69,14.61122625]
["bitfinex","SOLUSD",1644237965270,75.14786683,117.77,117.69,1.86422625]
["bitfinex","SOLUSD",1644237965468,75.24786683,117.77,117.69,1.86422625]
["bitfinex","SOLUSD",1644237965668,75.14786683,117.77,117.69,1.86422625]
["bitfinex","SOLUSD",1644237965869,75.24786683,117.77,117.69,1.86422625]
["bitfinex","SOLUSD",1644237966870,75.24786683,117.77,117.67,12.7489]
["bitfinex","SOLUSD",1644237967072,75.24786683,117.77,117.67,12.9989]
["bitfinex","SOLUSD",1644237969974,75.24786683,117.77,117.68,2.65283408]
["bitfinex","SOLUSD",1644237970173,75.24786683,117.77,117.69,12.7463]
["bitfinex","SOLUSD",1644237975978,74.03813006,117.77,117.69,12.7463]
["bitfinex","SOLUSD",1644237976377,62.50116683,117.77,117.69,12.7463]
["bitfinex","SOLUSD",1644237977177,61.29143006,117.77,117.69,12.7463]
["bitfinex","SOLUSD",1644237980284,62.50116683,117.77,117.69,12.7463]
["bitfinex","SOLUSD",1644237980483,75.24766683,117.77,117.69,12.7463]
["bitfinex","SOLUSD",1644237984386,1.20973677,117.76,117.69,12.7463]
["bitfinex","SOLUSD",1644237985390,13.95733677,117.76,117.69,12.7463]
["bitfinex","SOLUSD",1644237986588,1.20973677,117.76,117.69,12.7463]
["bitfinex","SOLUSD",1644237986988,75.24766683,117.77,117.69,12.7463]
["bitfinex","SOLUSD",1644237987893,1.20973677,117.76,117.69,12.7463]
["bitfinex","SOLUSD",1644237988088,75.24766683,117.77,117.69,12.7463]
["bitfinex","SOLUSD",1644237988490,1.20973677,117.76,117.69,12.7463]
["bitfinex","SOLUSD",1644237989789,74.03793006,117.77,117.69,12.7463]
["bitfinex","SOLUSD",1644237989790,75.24766683,117.77,117.69,12.7463]
["bitfinex","SOLUSD",1644237991791,62.50116683,117.77,117.69,12.7463]
["bitfinex","SOLUSD",1644237994693,75.24756683,117.77,117.69,12.7463]
["bitfinex","SOLUSD",1644237995493,1.20973677,117.76,117.69,12.7463]
["bitfinex","SOLUSD",1644237995696,62.50116683,117.77,117.69,12.7463]
["bitfinex","SOLUSD",1644237995895,1.30973677,117.77,117.69,12.7463]
["bitfinex","SOLUSD",1644237996097,1.20973677,117.78,117.7,12.42]
["bitfinex","SOLUSD",1644237996295,1.20973677,117.78,117.72,12.7396]
["bitfinex","SOLUSD",1644237996495,1.20973677,117.8,117.73,12.42]
["bitfinex","SOLUSD",1644237996695,1.20973677,117.8,117.73,12.67]
["bitfinex","SOLUSD",1644237996895,1.20973677,117.81,117.74,4.40542157]
["bitfinex","SOLUSD",1644237997097,43.77353721,117.82,117.75,12.42]
["bitfinex","SOLUSD",1644237997296,0.1,117.81,117.75,12.67]
["bitfinex","SOLUSD",1644237997496,0.1,117.81,117.75,27.02069784]
["bitfinex","SOLUSD",1644237997698,0.1,117.81,117.75,25.1577]
["bitfinex","SOLUSD",1644237997896,0.1,117.81,117.75,12.7377]
["bitfinex","SOLUSD",1644237998801,1.30973677,117.81,117.69,26.01505094]
["bitfinex","SOLUSD",1644237998999,1.20973677,117.79,117.69,24.8087]
["bitfinex","SOLUSD",1644237999200,1.20973677,117.79,117.69,37.2287]
["bitfinex","SOLUSD",1644237999399,40.59761858,117.78,117.7,16.84191067]
["bitfinex","SOLUSD",1644237999599,0.1,117.77,117.7,41.17611067]
["bitfinex","SOLUSD",1644238000002,0.1,117.77,117.71,12.7451]
["bitfinex","SOLUSD",1644238008224,12.8464,117.77,117.7,37.0806]
["bitfinex","SOLUSD",1644238011235,14.05613677,117.77,117.7,37.0806]
["bitfinex","SOLUSD",1644238011640,12.8464,117.77,117.7,37.0806]
["bitfinex","SOLUSD",1644238011836,0.1,117.77,117.7,37.0806]
["bitfinex","SOLUSD",1644238012836,0.1,117.77,117.71,2.03090881]
["bitfinex","SOLUSD",1644238013038,0.1,117.77,117.71,14.77540881]
["bitfinex","SOLUSD",1644238013239,0.1,117.77,117.71,27.19540881]
["bitfinex","SOLUSD",1644238013436,1.30973677,117.79,117.71,27.02749784]
["bitfinex","SOLUSD",1644238013840,0.1,117.79,117.71,27.02749784]
["bitfinex","SOLUSD",1644238014441,48.70393542,117.79,117.71,27.02749784]
["bitfinex","SOLUSD",1644238014741,0.1,117.78,117.71,27.02749784]
["bitfinex","SOLUSD",1644238015941,0.1,117.78,117.71,25.1645]
["bitfinex","SOLUSD",1644238023243,12.7431,117.8,117.71,27.27749784]
["bitfinex","SOLUSD",1644238023444,13.16708352,117.83,117.74,12.7418]
["bitfinex","SOLUSD",1644238023646,1.21267494,117.82,117.75,12.42]
["bitfinex","SOLUSD",1644238023845,0.42638352,117.83,117.75,18.77799784]
["bitfinex","SOLUSD",1644238024048,0.42638352,117.83,117.76,155.26]
["bitfinex","SOLUSD",1644238024246,0.42638352,117.83,117.77,16.664]
["bitfinex","SOLUSD",1644238024448,0.42638352,117.83,117.77,18.52699784]
["bitfinex","SOLUSD",1644238024646,0.52035972,117.84,117.77,37.51329784]
["bitfinex","SOLUSD",1644238024844,0.52035972,117.84,117.78,1.86299784]
["bitfinex","SOLUSD",1644238025044,0.52035972,117.84,117.79,12.42]
["bitfinex","SOLUSD",1644238025244,0.52035972,117.84,117.79,16.914]
["bitfinex","SOLUSD",1644238025446,0.52035972,117.84,117.79,20.53299784]
["bitfinex","SOLUSD",1644238025644,0.52035972,117.84,117.81,12.7319]
["bitfinex","SOLUSD",1644238025844,0.52035972,117.84,117.81,25.1519]
["bitfinex","SOLUSD",1644238026045,0.1,117.88,117.81,27.01489784]
["bitfinex","SOLUSD",1644238026244,0.1,117.88,117.81,27.26489784]
["bitfinex","SOLUSD",1644238026445,1.21267494,117.91,117.82,4.242]
["bitfinex","SOLUSD",1644238026649,1.21267494,117.91,117.84,155.26]
["bitfinex","SOLUSD",1644238026847,1.21267494,117.93,117.86,12.725]
["bitfinex","SOLUSD",1644238027148,1.21267494,117.95,117.87,18.83497544]
["bitfinex","SOLUSD",1644238027344,1.21267494,117.95,117.87,24.93797328]
["bitfinex","SOLUSD",1644238027546,0.1,117.96,117.87,26.94797328]
["bitfinex","SOLUSD",1644238027745,0.1,117.96,117.89,12.7233]
["bitfinex","SOLUSD",1644238028369,1.21267494,117.97,117.89,12.7233]
["bitfinex","SOLUSD",1644238029249,1.41267494,117.98,117.9,12.42]
["bitfinex","SOLUSD",1644238029448,1.41267494,117.98,117.92,12.7208]
["bitfinex","SOLUSD",1644238029449,0.2,117.98,117.92,12.7208]
["bitfinex","SOLUSD",1644238029651,1.21267494,117.99,117.93,12.42]
["bitfinex","SOLUSD",1644238029849,6.2663,117.99,117.93,12.42]
["bitfinex","SOLUSD",1644238030249,6.4663,117.99,117.92,15.82729883]
["bitfinex","SOLUSD",1644238030449,1.21267494,118.0,117.94,1.83581104]
["bitfinex","SOLUSD",1644238030650,1.21267494,118.03,117.95,25.1402]
["bitfinex","SOLUSD",1644238031052,1.21267494,118.03,117.95,27.21757465]
["bitfinex","SOLUSD",1644238031252,1.21267494,118.03,117.96,6.51755615]
["bitfinex","SOLUSD",1644238031450,0.1,118.03,117.97,12.42]
["bitfinex","SOLUSD",1644238031650,0.1216054,118.04,117.97,12.42]
["bitfinex","SOLUSD",1644238032450,0.1216054,118.04,117.98,12.7148]
["bitfinex","SOLUSD",1644238032651,0.2216054,118.04,117.98,12.7148]
["bitfinex","SOLUSD",1644238032851,0.2432108,118.04,117.98,12.7148]
["bitfinex","SOLUSD",1644238033556,0.2432108,118.04,117.98,25.1348]
["bitfinex","SOLUSD",1644238033755,0.2432108,118.04,117.98,31.3848]
["bitfinex","SOLUSD",1644238034054,0.2432108,118.04,117.98,33.21217465]
["bitfinex","SOLUSD",1644238034662,0.2432108,118.04,117.98,37.44817465]
["bitfinex","SOLUSD",1644238034857,0.2432108,118.04,117.98,192.70817465]
["bitfinex","SOLUSD",1644238035053,0.2432108,118.04,117.98,188.47217465]
["bitfinex","SOLUSD",1644238035253,0.2432108,118.04,117.98,182.22217465]
["bitfinex","SOLUSD",1644238035453,0.2432108,118.04,117.98,180.3948]
["bitfinex","SOLUSD",1644238035659,0.2432108,118.04,117.98,12.7148]
["bitfinex","SOLUSD",1644238036457,0.2432108,118.04,117.98,25.1348]
["bitfinex","SOLUSD",1644238036854,0.2432108,118.04,117.98,26.96217465]
["bitfinex","SOLUSD",1644238037259,0.2432108,118.04,117.98,25.1348]
["bitfinex","SOLUSD",1644238038163,0.62697544,118.04,117.98,25.1348]
["bitfinex","SOLUSD",1644238038763,0.72697544,118.04,117.98,25.1348]
["bitfinex","SOLUSD",1644238039567,0.72697544,118.04,117.98,22.6348]
["bitfinex","SOLUSD",1644238039965,0.72697544,118.04,117.98,12.42]
["bitfinex","SOLUSD",1644238043275,0.72697544,118.04,117.93,47.12767465]
["bitfinex","SOLUSD",1644238044083,0.72697544,118.04,117.92,12.42]
["bitfinex","SOLUSD",1644238044483,2.87380401,118.04,117.92,12.42]
["bitfinex","SOLUSD",1644238044686,14.49880401,118.04,117.92,12.42]
["bitfinex","SOLUSD",1644238044886,0.1,118.03,117.92,12.42]
["bitfinex","SOLUSD",1644238045086,0.48376464,118.03,117.92,12.42]
["bitfinex","SOLUSD",1644238045484,2.63059321,118.03,117.92,12.42]
["bitfinex","SOLUSD",1644238045884,2.63059321,118.03,117.92,14.24275423]
["bitfinex","SOLUSD",1644238046286,0.48376464,118.03,117.93,19.43274627]
["bitfinex","SOLUSD",1644238047086,0.48376464,118.03,117.93,32.15144627]
["bitfinex","SOLUSD",1644238047292,0.48376464,118.03,117.92,14.24275423]
["bitfinex","SOLUSD",1644238047487,0.48376464,118.03,117.93,1.82275423]
["bitfinex","SOLUSD",1644238047687,0.48376464,118.03,117.92,12.42]
["bitfinex","SOLUSD",1644238047890,0.48376464,118.03,117.93,1.82275423]
["bitfinex","SOLUSD",1644238048288,0.48376464,118.03,117.92,32.24499111]
["bitfinex","SOLUSD",1644238048687,0.48376464,118.03,117.92,38.48073111]
["bitfinex","SOLUSD",1644238048886,13.20496464,118.03,117.92,40.30348534]
["bitfinex","SOLUSD",1644238049088,0.1,118.02,117.92,40.30348534]
["bitfinex","SOLUSD",1644238050190,0.48376464,118.02,117.92,40.30348534]
["bitfinex","SOLUSD",1644238051390,0.48376464,118.02,117.92,38.48073111]
["bitfinex","SOLUSD",1644238051588,0.48376464,118.02,117.92,40.30348534]
["bitfinex","SOLUSD",1644238054092,1.69643958,118.02,117.92,40.30348534]
["bitfinex","SOLUSD",1644238054292,14.41863958,118.02,117.92,6.23574]
["bitfinex","SOLUSD",1644238054492,0.1,118.01,117.92,6.23574]
["bitfinex","SOLUSD",1644238054896,1.31267494,118.01,117.92,6.23574]
["bitfinex","SOLUSD",1644238055193,42.54609692,118.0,117.92,6.23574]
["bitfinex","SOLUSD",1644238055496,0.1,117.99,117.92,6.23574]
["bitfinex","SOLUSD",1644238055894,0.1,117.99,117.93,5.60771858]
["bitfinex","SOLUSD",1644238056095,0.1,117.99,117.94,6.23468]
["bitfinex","SOLUSD",1644238056294,0.48376464,117.99,117.94,6.23468]
["bitfinex","SOLUSD",1644238058500,0.38376464,117.99,117.94,6.23468]
["bitfinex","SOLUSD",1644238059501,1.59643958,117.99,117.94,6.23468]
["bitfinex","SOLUSD",1644238059899,50.08487141,117.99,117.94,6.23468]
["bitfinex","SOLUSD",1644238060106,0.1,117.98,117.94,6.23468]
["bitfinex","SOLUSD",1644238060303,0.48376464,117.98,117.9,39.46835423]
["bitfinex","SOLUSD",1644238060504,0.48376464,117.98,117.9,45.70515423]
["bitfinex","SOLUSD",1644238060903,0.48376464,117.98,117.9,43.8824]
["bitfinex","SOLUSD",1644238061104,1.69643958,117.98,117.9,43.8824]
["bitfinex","SOLUSD",1644238061403,1.69643958,117.98,117.9,45.71057638]
["bitfinex","SOLUSD",1644238061404,0.48376464,117.98,117.9,45.71057638]
["bitfinex","SOLUSD",1644238061604,0.48376464,117.98,117.9,6.2368]
["bitfinex","SOLUSD",1644238061806,1.69643958,117.98,117.9,6.2368]
["bitfinex","SOLUSD",1644238062608,1.21267494,117.97,117.9,6.2368]
["bitfinex","SOLUSD",1644238062805,41.16490138,117.95,117.9,6.2368]
["bitfinex","SOLUSD",1644238063407,41.54866602,117.95,117.9,6.2368]
["bitfinex","SOLUSD",1644238064108,41.54866602,117.95,117.85,1.82817638]
["bitfinex","SOLUSD",1644238068012,41.54866602,117.95,117.84,25.1478]
["bitfinex","SOLUSD",1644238068219,55.49054096,117.95,117.84,12.42]
["bitfinex","SOLUSD",1644238068516,55.49054096,117.95,117.83,47.67307638]
["bitfinex","SOLUSD",1644238069015,55.49054096,117.95,117.84,16.40997422]
["bitfinex","SOLUSD",1644238069216,55.49054096,117.95,117.83,47.67307638]
["bitfinex","SOLUSD",1644238070033,55.49054096,117.95,117.83,60.40257638]
["bitfinex","SOLUSD",1644238070435,55.49054096,117.95,117.83,58.5744]
["bitfinex","SOLUSD",1644238070839,55.49054096,117.95,117.83,60.40257638]
["bitfinex","SOLUSD",1644238072237,55.49054096,117.95,117.83,58.5744]
["bitfinex","SOLUSD",1644238072637,55.49054096,117.95,117.83,60.40257638]
["bitfinex","SOLUSD",1644238073038,55.49054096,117.95,117.83,58.5744]
["bitfinex","SOLUSD",1644238073638,54.49054096,117.95,117.83,58.5744]
["bitfinex","SOLUSD",1644238074039,54.49054096,117.95,117.84,5.08369536]
["bitfinex","SOLUSD",1644238074541,40.54866602,117.95,117.85,14.248209]
["bitfinex","SOLUSD",1644238074741,40.54866602,117.95,117.86,18.0551974]
["bitfinex","SOLUSD",1644238074940,40.54866602,117.95,117.86,32.3034064]
["bitfinex","SOLUSD",1644238075142,40.54866602,117.95,117.88,5.28965758]
["bitfinex","SOLUSD",1644238075344,0.38376464,117.95,117.88,5.28965758]
["bitfinex","SOLUSD",1644238075542,0.38376464,117.95,117.88,7.11786658]
["bitfinex","SOLUSD",1644238075942,0.38376464,117.95,117.88,19.84186658]
["bitfinex","SOLUSD",1644238077343,0.38376464,117.95,117.88,20.09186658]
["bitfinex","SOLUSD",1644238078344,0.38376464,117.95,117.89,12.42]
["bitfinex","SOLUSD",1644238078546,0.38376464,117.95,117.9,12.7206]
["bitfinex","SOLUSD",1644238078745,0.38376464,117.95,117.9,14.548809]
["bitfinex","SOLUSD",1644238079345,0.38376464,117.95,117.9,45.0240064]
["bitfinex","SOLUSD",1644238080554,1.31267494,117.99,117.91,1.828209]
["bitfinex","SOLUSD",1644238080749,1.21267494,118.0,117.93,12.7181]
["bitfinex","SOLUSD",1644238080947,1.21267494,118.01,117.93,47.659]
["bitfinex","SOLUSD",1644238081148,1.21267494,118.02,117.94,1.828209]
["bitfinex","SOLUSD",1644238081348,1.21267494,118.02,117.95,5.28965758]
["bitfinex","SOLUSD",1644238081549,1.31267494,118.03,117.95,5.28965758]
["bitfinex","SOLUSD",1644238081748,1.31267494,118.03,117.95,5.53965758]
["bitfinex","SOLUSD",1644238082148,1.31267494,118.03,117.95,7.36786658]
["bitfinex","SOLUSD",1644238082347,1.31267494,118.03,117.95,19.69086658]
["bitfinex","SOLUSD",1644238082549,1.45588574,118.04,117.95,32.11086658]
["bitfinex","SOLUSD",1644238082949,1.21267494,118.03,117.96,12.7157]
["bitfinex","SOLUSD",1644238083552,41.40430744,118.03,117.96,12.7157]
["bitfinex","SOLUSD",1644238083749,0.1,118.02,117.96,12.7157]
["bitfinex","SOLUSD",1644238084751,0.1,118.02,117.95,12.42]
["bitfinex","SOLUSD",1644238084951,0.1,118.02,117.94,18.81905985]
["bitfinex","SOLUSD",1644238085150,0.1,118.02,117.94,12.7174]
["bitfinex","SOLUSD",1644238085553,0.1,118.02,117.93,34.9409]
["bitfinex","SOLUSD",1644238085754,1.21267494,118.01,117.93,12.42]
["bitfinex","SOLUSD",1644238086052,1.21267494,118.0,117.9,12.42]
["bitfinex","SOLUSD",1644238086251,47.06168285,117.99,117.91,18.82357652]
["bitfinex","SOLUSD",1644238086551,0.1,117.98,117.91,18.82357652]
["bitfinex","SOLUSD",1644238087555,0.1,117.98,117.91,31.54417652]
["bitfinex","SOLUSD",1644238087755,1.31267494,118.01,117.92,12.42]
["bitfinex","SOLUSD",1644238088257,0.1,118.01,117.92,12.42]
["bitfinex","SOLUSD",1644238088459,0.1,118.01,117.93,4.52127846]
["bitfinex","SOLUSD",1644238088655,0.1,118.01,117.94,12.7182]
["bitfinex","SOLUSD",1644238090058,0.1,118.01,117.92,12.7197]
["bitfinex","SOLUSD",1644238096362,0.1,118.01,117.93,3.26849866]
["bitfinex","SOLUSD",1644238096761,0.1,118.01,117.93,15.98819866]
["bitfinex","SOLUSD",1644238098163,0.1,118.01,117.93,12.7197]
["bitfinex","SOLUSD",1644238098362,1.31267494,118.01,117.93,12.7197]
["bitfinex","SOLUSD",1644238098768,0.1,118.01,117.93,12.7197]
["bitfinex","SOLUSD",1644238098964,0.1,118.01,117.92,12.7207]
["bitfinex","SOLUSD",1644238099364,42.39692693,118.0,117.92,12.7207]
["bitfinex","SOLUSD",1644238099562,0.1,117.99,117.92,12.7207]
["bitfinex","SOLUSD",1644238100365,0.1,117.99,117.91,12.7219]
["bitfinex","SOLUSD",1644238100564,0.1,117.99,117.9,24.371]
["bitfinex","SOLUSD",1644238100766,2.24682857,117.99,117.9,24.371]
["bitfinex","SOLUSD",1644238100974,1.31267494,117.99,117.9,24.371]
["bitfinex","SOLUSD",1644238101367,36.4367755,117.98,117.9,24.371]
["bitfinex","SOLUSD",1644238101566,0.1,117.97,117.9,24.371]
["bitfinex","SOLUSD",1644238104067,0.1,117.97,117.88,36.2497]
["bitfinex","SOLUSD",1644238104271,1.31267494,117.97,117.88,36.2497]
["bitfinex","SOLUSD",1644238104469,1.21267494,117.96,117.87,12.7262]
["bitfinex","SOLUSD",1644238104668,1.31267494,117.96,117.86,1.82824498]
["bitfinex","SOLUSD",1644238104868,44.15856513,117.95,117.86,1.82824498]
["bitfinex","SOLUSD",1644238105971,42.94589019,117.95,117.86,14.55534498]
["bitfinex","SOLUSD",1644238106372,44.15856513,117.95,117.86,14.55534498]
["bitfinex","SOLUSD",1644238107272,56.88636513,117.95,117.86,1.82824498]
["bitfinex","SOLUSD",1644238108574,56.88636513,117.95,117.84,38.73294498]
["bitfinex","SOLUSD",1644238108779,1.21267494,117.94,117.84,24.1752]
["bitfinex","SOLUSD",1644238108974,12.731,117.92,117.83,12.42]
["bitfinex","SOLUSD",1644238109379,46.33457951,117.91,117.83,12.42]
["bitfinex","SOLUSD",1644238109578,46.33457951,117.91,117.83,14.35170873]
["bitfinex","SOLUSD",1644238109977,46.33457951,117.91,117.83,28.91055371]
["bitfinex","SOLUSD",1644238110275,46.33457951,117.91,117.83,26.97884498]
["bitfinex","SOLUSD",1644238110484,46.33457951,117.91,117.83,25.1506]
["bitfinex","SOLUSD",1644238111502,46.33457951,117.91,117.83,26.97884498]
["bitfinex","SOLUSD",1644238112102,46.33457951,117.91,117.83,33.30941185]
["bitfinex","SOLUSD",1644238113111,46.33457951,117.91,117.83,14.55884498]
["bitfinex","SOLUSD",1644238113307,46.33457951,117.91,117.81,48.5461]
["bitfinex","SOLUSD",1644238113308,46.33457951,117.91,117.81,1.82824498]
["bitfinex","SOLUSD",1644238113506,48.48140808,117.91,117.78,36.1701]
["bitfinex","SOLUSD",1644238113709,24.8138,117.9,117.77,47.46375094]
["bitfinex","SOLUSD",1644238113908,36.1508,117.9,117.77,1.20635094]
["bitfinex","SOLUSD",1644238114105,52.52090468,117.89,117.76,548.24243705]
["bitfinex","SOLUSD",1644238114305,12.7365,117.87,117.76,548.24243705]
["bitfinex","SOLUSD",1644238114510,34.56296664,117.86,117.76,548.24243705]
["bitfinex","SOLUSD",1644238114909,34.56296664,117.86,117.75,34.61071036]
["bitfinex","SOLUSD",1644238115106,34.56296664,117.86,117.74,46.2574]
["bitfinex","SOLUSD",1644238115322,12.739,117.85,117.74,12.7396]
["bitfinex","SOLUSD",1644238115510,12.739,117.85,117.72,12.42]
["bitfinex","SOLUSD",1644238115767,12.42,117.84,117.71,13.62635094]
["bitfinex","SOLUSD",1644238115907,23.3727,117.85,117.7,161.91765094]
["bitfinex","SOLUSD",1644238116109,35.87431423,117.84,117.71,32.194498]
["bitfinex","SOLUSD",1644238116308,35.87431423,117.84,117.71,49.55770474]
["bitfinex","SOLUSD",1644238116637,43.43470489,117.82,117.71,32.194498]
["bitfinex","SOLUSD",1644238116807,43.43470489,117.82,117.73,5.38950762]
["bitfinex","SOLUSD",1644238117008,43.43470489,117.82,117.74,12.7396]
["bitfinex","SOLUSD",1644238117240,23.0448,117.83,117.75,17.95534736]
["bitfinex","SOLUSD",1644238118311,37.33329114,117.82,117.75,17.95534736]
["bitfinex","SOLUSD",1644238118524,23.0448,117.83,117.75,17.95534736]
["bitfinex","SOLUSD",1644238118711,23.3727,117.85,117.75,19.77983833]
["bitfinex","SOLUSD",1644238119462,36.1115,117.85,117.73,14.24449097]
["bitfinex","SOLUSD",1644238119610,48.5315,117.85,117.73,14.24449097]
["bitfinex","SOLUSD",1644238119812,48.5315,117.85,117.73,12.42]
["bitfinex","SOLUSD",1644238120012,50.67832857,117.85,117.73,12.42]
["bitfinex","SOLUSD",1644238120413,40.98522926,117.84,117.73,31.64168473]
["bitfinex","SOLUSD",1644238120612,12.7416,117.83,117.73,31.64168473]
["bitfinex","SOLUSD",1644238120811,42.56335731,117.82,117.73,33.4661757]
["bitfinex","SOLUSD",1644238121914,42.56335731,117.82,117.73,46.2070757]
["bitfinex","SOLUSD",1644238122218,42.56335731,117.82,117.73,46.4570757]
["bitfinex","SOLUSD",1644238122413,42.56335731,117.82,117.73,46.2070757]
["bitfinex","SOLUSD",1644238123817,42.56335731,117.82,117.73,46.4570757]
["bitfinex","SOLUSD",1644238124419,23.3727,117.85,117.73,46.4570757]
["bitfinex","SOLUSD",1644238124722,35.9783,117.86,117.73,46.4570757]
["bitfinex","SOLUSD",1644238124916,23.2397,117.86,117.73,50.7010757]
["bitfinex","SOLUSD",1644238125317,48.1488,117.86,117.73,50.7010757]
["bitfinex","SOLUSD",1644238125517,44.17778957,117.85,117.73,50.7010757]
["bitfinex","SOLUSD",1644238125719,44.17778957,117.85,117.73,46.4570757]
["bitfinex","SOLUSD",1644238127018,48.1488,117.86,117.73,50.7010757]
["bitfinex","SOLUSD",1644238127221,48.1488,117.86,117.73,220.37169669]
["bitfinex","SOLUSD",1644238127420,23.3297,117.91,117.73,220.37169669]
["bitfinex","SOLUSD",1644238127721,30.36374,117.9,117.78,12.7319]
["bitfinex","SOLUSD",1644238127919,30.36374,117.9,117.79,12.42]
["bitfinex","SOLUSD",1644238128119,41.82769264,117.89,117.8,4.12317025]
["bitfinex","SOLUSD",1644238128319,41.82769264,117.89,117.8,16.54317025]
["bitfinex","SOLUSD",1644238128919,41.82769264,117.89,117.8,18.36766122]
["bitfinex","SOLUSD",1644238129121,41.82769264,117.89,117.8,18.61766122]
["bitfinex","SOLUSD",1644238129520,41.82769264,117.89,117.8,18.36766122]
["bitfinex","SOLUSD",1644238129920,41.82769264,117.89,117.81,12.7319]
["bitfinex","SOLUSD",1644238138048,41.82769264,117.89,117.78,44.26229097]
["bitfinex","SOLUSD",1644238138250,41.82769264,117.89,117.76,62.14563953]
["bitfinex","SOLUSD",1644238138455,24.9499,117.88,117.76,60.93928859]
["bitfinex","SOLUSD",1644238138850,24.9499,117.88,117.76,56.69728859]
["bitfinex","SOLUSD",1644238139053,47.87883585,117.87,117.76,54.8674]
["bitfinex","SOLUSD",1644238139251,47.87883585,117.87,117.76,25.1567]
["bitfinex","SOLUSD",1644238139954,47.87883585,117.87,117.76,12.7367]
["bitfinex","SOLUSD",1644238140953,60.61553585,117.87,117.76,12.7367]
["bitfinex","SOLUSD",1644238141553,60.61553585,117.87,117.74,12.739]
["bitfinex","SOLUSD",1644238141756,47.1142,117.86,117.74,12.739]
["bitfinex","SOLUSD",1644238142353,59.8526,117.86,117.74,12.739]
["bitfinex","SOLUSD",1644238142554,36.97266424,117.85,117.75,22.09712148]
["bitfinex","SOLUSD",1644238142754,36.97266424,117.85,117.75,36.66461007]
["bitfinex","SOLUSD",1644238142956,36.97266424,117.85,117.75,34.83472148]
["bitfinex","SOLUSD",1644238143555,49.71136424,117.85,117.75,22.09712148]
["bitfinex","SOLUSD",1644238143759,49.71136424,117.85,117.75,34.83562148]
["bitfinex","SOLUSD",1644238145456,36.97266424,117.85,117.75,36.66551007]
["bitfinex","SOLUSD",1644238147557,36.97266424,117.85,117.75,36.91551007]
["bitfinex","SOLUSD",1644238148160,59.8518,117.86,117.75,36.91551007]
["bitfinex","SOLUSD",1644238148358,47.1142,117.86,117.75,41.15951007]
["bitfinex","SOLUSD",1644238148560,1.21267494,117.88,117.76,12.42]
["bitfinex","SOLUSD",1644238148761,1.21267494,117.89,117.79,12.7333]
["bitfinex","SOLUSD",1644238149160,24.45977494,117.9,117.79,12.7333]
["bitfinex","SOLUSD",1644238149360,42.22841059,117.88,117.8,1.2477335]
["bitfinex","SOLUSD",1644238149559,42.22841059,117.88,117.79,12.7333]
["bitfinex","SOLUSD",1644238149761,42.22841059,117.88,117.78,12.42]
["bitfinex","SOLUSD",1644238149963,42.22841059,117.88,117.78,25.1557]
["bitfinex","SOLUSD",1644238150160,43.44108553,117.88,117.77,48.0576]
["bitfinex","SOLUSD",1644238151861,43.44108553,117.88,117.78,2.93131936]
["bitfinex","SOLUSD",1644238152161,56.17638553,117.88,117.78,2.93131936]
["bitfinex","SOLUSD",1644238152364,54.96371059,117.88,117.78,2.93131936]
["bitfinex","SOLUSD",1644238152762,42.22841059,117.88,117.78,15.35131936]
["bitfinex","SOLUSD",1644238152960,42.22841059,117.88,117.78,17.18120795]
["bitfinex","SOLUSD",1644238153163,42.22841059,117.88,117.78,29.91670795]
["bitfinex","SOLUSD",1644238153564,1.21267494,117.89,117.78,157.38557901]
["bitfinex","SOLUSD",1644238153764,1.21267494,117.91,117.79,23.3883]
["bitfinex","SOLUSD",1644238153965,1.21267494,117.94,117.8,13.62635094]
["bitfinex","SOLUSD",1644238154164,1.21267494,117.94,117.81,50.15125094]
["bitfinex","SOLUSD",1644238154363,1.21267494,117.93,117.82,16.661]
["bitfinex","SOLUSD",1644238154564,39.33924229,117.92,117.85,12.7266]
["bitfinex","SOLUSD",1644238154765,39.33924229,117.92,117.85,28.39307505]
["bitfinex","SOLUSD",1644238154966,39.33924229,117.92,117.86,1.82988859]
["bitfinex","SOLUSD",1644238155566,1.21267494,117.94,117.86,1.82988859]
["bitfinex","SOLUSD",1644238155966,1.21267494,117.94,117.85,26.26407505]
["bitfinex","SOLUSD",1644238156166,1.21267494,117.94,117.86,12.7272]
["bitfinex","SOLUSD",1644238156366,1.21267494,117.95,117.86,12.7272]
["bitfinex","SOLUSD",1644238156766,43.89690514,117.94,117.86,12.7272]
["bitfinex","SOLUSD",1644238156966,45.10958008,117.94,117.86,12.7272]
["bitfinex","SOLUSD",1644238157166,57.83818008,117.94,117.85,23.2676]
["bitfinex","SOLUSD",1644238157365,57.83818008,117.94,117.84,12.7294]
["bitfinex","SOLUSD",1644238157572,1.21267494,117.92,117.84,12.7294]
["bitfinex","SOLUSD",1644238157969,40.491256,117.91,117.82,24.1457]
["bitfinex","SOLUSD",1644238158268,41.70393094,117.91,117.83,12.7312]
["bitfinex","SOLUSD",1644238158468,41.70393094,117.91,117.81,24.8512]
["bitfinex","SOLUSD",1644238158668,41.70393094,117.91,117.78,4.241]
["bitfinex","SOLUSD",1644238158669,1.21267494,117.9,117.78,4.241]
["bitfinex","SOLUSD",1644238158870,25.87987494,117.9,117.78,4.241]
["bitfinex","SOLUSD",1644238159068,1.21267494,117.89,117.78,4.241]
["bitfinex","SOLUSD",1644238159474,39.50731201,117.88,117.78,4.241]
["bitfinex","SOLUSD",1644238160171,53.45608695,117.88,117.78,16.9773]
["bitfinex","SOLUSD",1644238160371,1.21267494,117.87,117.74,4.243]
["bitfinex","SOLUSD",1644238160571,24.40467494,117.87,117.73,127.95623953]
["bitfinex","SOLUSD",1644238160770,1.21267494,117.86,117.73,127.95623953]
["bitfinex","SOLUSD",1644238160971,1.21267494,117.86,117.73,126.74988859]
["bitfinex","SOLUSD",1644238161170,12.739,117.85,117.73,126.74988859]
["bitfinex","SOLUSD",1644238161372,39.4380565,117.84,117.74,21.7007829]
["bitfinex","SOLUSD",1644238161571,39.4380565,117.84,117.73,112.5]
["bitfinex","SOLUSD",1644238161771,60.53988149,117.84,117.7,1.20635094]
["bitfinex","SOLUSD",1644238161971,60.53988149,117.84,117.66,1.20635094]
["bitfinex","SOLUSD",1644238161972,1.21267494,117.81,117.66,1.20635094]
["bitfinex","SOLUSD",1644238162171,1.21267494,117.79,117.65,1.20635094]
["bitfinex","SOLUSD",1644238162372,13.63267494,117.78,117.64,3.03623953]
["bitfinex","SOLUSD",1644238162574,47.34626245,117.77,117.65,16.53599079]
["bitfinex","SOLUSD",1644238162975,60.09606245,117.77,117.66,1.82988859]
["bitfinex","SOLUSD",1644238163173,60.09606245,117.77,117.67,6.80886419]
["bitfinex","SOLUSD",1644238164102,72.51606245,117.77,117.67,6.80886419]
["bitfinex","SOLUSD",1644238164496,72.51606245,117.77,117.67,8.63875278]
["bitfinex","SOLUSD",1644238164995,72.51606245,117.77,117.67,6.80886419]
["bitfinex","SOLUSD",1644238166799,72.51606245,117.77,117.67,8.63875278]
["bitfinex","SOLUSD",1644238167002,72.51606245,117.77,117.67,21.38725278]
["bitfinex","SOLUSD",1644238167398,60.09606245,117.77,117.67,19.55736419]
["bitfinex","SOLUSD",1644238167799,60.09606245,117.77,117.67,21.38725278]
["bitfinex","SOLUSD",1644238168299,12.7459,117.78,117.67,33.80725278]
["bitfinex","SOLUSD",1644238170105,55.95066794,117.79,117.67,38.30425278]
["bitfinex","SOLUSD",1644238170608,43.20596794,117.79,117.67,38.30425278]
["bitfinex","SOLUSD",1644238171305,43.20596794,117.79,117.67,34.05725278]
["bitfinex","SOLUSD",1644238171706,43.20596794,117.79,117.67,33.80725278]
["bitfinex","SOLUSD",1644238172107,43.20596794,117.79,117.67,38.30425278]
["bitfinex","SOLUSD",1644238172708,43.20596794,117.79,117.67,34.05725278]
["bitfinex","SOLUSD",1644238172911,55.95076794,117.79,117.67,34.05725278]
["bitfinex","SOLUSD",1644238175313,55.95076794,117.79,117.67,33.80725278]
["bitfinex","SOLUSD",1644238175520,55.95076794,117.79,117.67,26.99838859]
["bitfinex","SOLUSD",1644238176513,55.95076794,117.79,117.67,49.38659205]
["bitfinex","SOLUSD",1644238177317,58.09759651,117.79,117.67,49.38659205]
["bitfinex","SOLUSD",1644238177517,58.09759651,117.79,117.67,47.55670346]
["bitfinex","SOLUSD",1644238179218,58.09759651,117.79,117.67,25.1685]
["bitfinex","SOLUSD",1644238180420,70.51759651,117.79,117.67,12.7485]
["bitfinex","SOLUSD",1644238180619,70.51759651,117.79,117.66,34.56043393]
["bitfinex","SOLUSD",1644238181819,70.51759651,117.79,117.66,12.7502]
["bitfinex","SOLUSD",1644238182420,70.51759651,117.79,117.65,12.7514]
["bitfinex","SOLUSD",1644238183020,24.7557,117.78,117.65,12.7514]
["bitfinex","SOLUSD",1644238183220,12.7517,117.75,117.65,12.7514]
["bitfinex","SOLUSD",1644238183421,12.7517,117.75,117.63,12.7527]
["bitfinex","SOLUSD",1644238183622,23.7927,117.74,117.63,12.7527]
["bitfinex","SOLUSD",1644238184022,2.14682857,117.73,117.62,4.247]
["bitfinex","SOLUSD",1644238184220,12.7538,117.71,117.63,20.59056316]
["bitfinex","SOLUSD",1644238184425,12.7538,117.71,117.63,33.34346316]
["bitfinex","SOLUSD",1644238185022,45.86082358,117.72,117.63,33.34346316]
["bitfinex","SOLUSD",1644238186024,58.61312358,117.72,117.63,33.34346316]
["bitfinex","SOLUSD",1644238188829,58.61312358,117.72,117.63,12.7529]
["bitfinex","SOLUSD",1644238189723,58.61312358,117.72,117.63,13.95925094]
["bitfinex","SOLUSD",1644238189924,58.61312358,117.72,117.64,20.6762706]
["bitfinex","SOLUSD",1644238190125,58.61312358,117.72,117.65,12.7517]
["bitfinex","SOLUSD",1644238191625,58.61312358,117.72,117.64,13.95955094]
["bitfinex","SOLUSD",1644238192628,58.61312358,117.72,117.64,1.20635094]
["bitfinex","SOLUSD",1644238192928,58.61312358,117.72,117.63,1.20635094]
["bitfinex","SOLUSD",1644238193533,58.61312358,117.72,117.63,23.71183235]
["bitfinex","SOLUSD",1644238193730,58.61312358,117.72,117.63,22.50548141]
["bitfinex","SOLUSD",1644238193932,58.61312358,117.72,117.63,36.46603235]
["bitfinex","SOLUSD",1644238196230,58.61312358,117.72,117.63,1.20635094]
["bitfinex","SOLUSD",1644238196430,60.75995215,117.72,117.62,1.20635094]
["bitfinex","SOLUSD",1644238196633,12.7563,117.69,117.6,4.24538094]
["bitfinex","SOLUSD",1644238197153,12.7563,117.69,117.61,18.30501057]
["bitfinex","SOLUSD",1644238197555,44.6751895,117.68,117.6,4.24538094]
["bitfinex","SOLUSD",1644238197754,44.6751895,117.68,117.61,12.7567]
["bitfinex","SOLUSD",1644238197755,57.4318895,117.68,117.61,12.7567]
["bitfinex","SOLUSD",1644238199758,12.7551,117.69,117.61,12.7567]
["bitfinex","SOLUSD",1644238199956,12.7551,117.69,117.61,13.96305094]
["bitfinex","SOLUSD",1644238200358,12.7551,117.69,117.61,12.7567]
["bitfinex","SOLUSD",1644238200859,53.57420927,117.69,117.61,12.7567]
["bitfinex","SOLUSD",1644238201261,53.57420927,117.69,117.62,0.72253612]
["bitfinex","SOLUSD",1644238201459,12.7551,117.69,117.62,13.47753612]
["bitfinex","SOLUSD",1644238202258,12.754,117.7,117.62,13.47753612]
["bitfinex","SOLUSD",1644238202459,70.34550375,117.72,117.63,1.82988859]
["bitfinex","SOLUSD",1644238202660,70.34550375,117.72,117.65,12.7511]
["bitfinex","SOLUSD",1644238202858,22.5927,117.72,117.65,12.7511]
["bitfinex","SOLUSD",1644238203961,43.12928804,117.71,117.65,12.7511]
["bitfinex","SOLUSD",1644238206364,43.12928804,117.71,117.64,12.7535]
["bitfinex","SOLUSD",1644238206768,43.12928804,117.71,117.62,24.65245094]
["bitfinex","SOLUSD",1644238207468,55.88238804,117.71,117.63,12.7545]
["bitfinex","SOLUSD",1644238208669,55.88238804,117.71,117.64,1.82988859]
["bitfinex","SOLUSD",1644238208869,55.88238804,117.71,117.64,14.58298859]
["bitfinex","SOLUSD",1644238209571,55.88238804,117.71,117.64,37.0836034]
["bitfinex","SOLUSD",1644238209769,55.88238804,117.71,117.64,38.28995434]
["bitfinex","SOLUSD",1644238210776,43.12928804,117.71,117.64,38.28995434]
["bitfinex","SOLUSD",1644238211176,12.752,117.72,117.64,38.53995434]
["bitfinex","SOLUSD",1644238211377,24.6012,117.75,117.65,1.82988859]
["bitfinex","SOLUSD",1644238211573,24.9065,117.76,117.65,3.03623953]
["bitfinex","SOLUSD",1644238211773,37.6541,117.76,117.68,12.7478]
["bitfinex","SOLUSD",1644238212176,35.27723175,117.75,117.68,13.59204017]
["bitfinex","SOLUSD",1644238212876,37.6541,117.76,117.68,13.59204017]
["bitfinex","SOLUSD",1644238214176,12.7476,117.76,117.68,13.59204017]
["bitfinex","SOLUSD",1644238214377,1.21267494,117.78,117.69,14.24988859]
["bitfinex","SOLUSD",1644238214580,1.21267494,117.81,117.71,12.7401]
["bitfinex","SOLUSD",1644238214777,1.21267494,117.83,117.72,12.42]
["bitfinex","SOLUSD",1644238214977,1.21267494,117.83,117.72,38.29288859]
["bitfinex","SOLUSD",1644238215180,1.21267494,117.83,117.72,38.54288859]
["bitfinex","SOLUSD",1644238215376,48.76497172,117.82,117.74,42.4627]
["bitfinex","SOLUSD",1644238215577,48.76497172,117.82,117.74,54.8827]
["bitfinex","SOLUSD",1644238215977,48.76497172,117.82,117.75,12.7388]
["bitfinex","SOLUSD",1644238216677,48.76497172,117.82,117.75,13.58304017]
["bitfinex","SOLUSD",1644238217282,48.76497172,117.82,117.75,12.7388]
["bitfinex","SOLUSD",1644238218680,48.76497172,117.82,117.74,12.7438]
["bitfinex","SOLUSD",1644238218880,61.50697172,117.82,117.72,24.043]
["bitfinex","SOLUSD",1644238219081,64.86647523,117.82,117.69,24.2324]
["bitfinex","SOLUSD",1644238219282,22.5933,117.81,117.69,24.2324]
["bitfinex","SOLUSD",1644238219482,77.73125367,117.8,117.69,24.2324]
["bitfinex","SOLUSD",1644238220084,90.15125367,117.8,117.69,24.2324]
["bitfinex","SOLUSD",1644238220981,37.2143072,117.77,117.69,24.2324]
["bitfinex","SOLUSD",1644238222184,12.7481,117.76,117.7,12.7481]
["bitfinex","SOLUSD",1644238222582,12.7481,117.76,117.68,22.9735]
["bitfinex","SOLUSD",1644238222981,45.86141273,117.75,117.68,22.9735]
["bitfinex","SOLUSD",1644238223185,58.61081273,117.75,117.69,12.7491]
["bitfinex","SOLUSD",1644238223783,12.7494,117.75,117.69,12.7491]
["bitfinex","SOLUSD",1644238224986,2.14682857,117.74,117.64,42.5032]
["bitfinex","SOLUSD",1644238225183,12.92782857,117.74,117.62,12.42]
["bitfinex","SOLUSD",1644238225383,12.7533,117.72,117.62,12.42]
["bitfinex","SOLUSD",1644238225583,12.7533,117.72,117.61,46.6465]
["bitfinex","SOLUSD",1644238225784,84.87495296,117.73,117.62,34.93389974]
["bitfinex","SOLUSD",1644238225990,45.4581,117.73,117.64,12.754]
["bitfinex","SOLUSD",1644238226386,45.4581,117.73,117.64,13.004]
["bitfinex","SOLUSD",1644238226586,12.42,117.77,117.64,17.252]
["bitfinex","SOLUSD",1644238226786,13.63267494,117.79,117.65,12.42]
["bitfinex","SOLUSD",1644238226992,88.75089506,117.78,117.66,24.43135524]
["bitfinex","SOLUSD",1644238227185,88.75089506,117.78,117.67,12.42]
["bitfinex","SOLUSD",1644238227387,101.49749506,117.78,117.7,21.22033097]
["bitfinex","SOLUSD",1644238227690,59.783,117.78,117.7,21.22033097]
["bitfinex","SOLUSD",1644238228589,43.9639446,117.77,117.7,21.22033097]
["bitfinex","SOLUSD",1644238228789,56.7113446,117.77,117.7,21.22033097]
["bitfinex","SOLUSD",1644238229990,56.7113446,117.77,117.69,25.1674]
["bitfinex","SOLUSD",1644238230194,56.7113446,117.77,117.69,12.7474]
["bitfinex","SOLUSD",1644238230790,12.7474,117.77,117.69,12.7474]
["bitfinex","SOLUSD",1644238231212,12.7474,117.77,117.69,25.1674]
["bitfinex","SOLUSD",1644238231612,52.97837831,117.77,117.69,47.41432556]
["bitfinex","SOLUSD",1644238232413,52.97837831,117.77,117.69,25.1674]
["bitfinex","SOLUSD",1644238233914,52.97837831,117.77,117.69,12.7474]
["bitfinex","SOLUSD",1644238236416,52.97837831,117.77,117.68,12.7495]
["bitfinex","SOLUSD",1644238237620,52.0142838,117.77,117.68,12.7495]
["bitfinex","SOLUSD",1644238238221,53.22695874,117.77,117.68,12.7495]
["bitfinex","SOLUSD",1644238239120,52.0142838,117.77,117.68,12.7495]
["bitfinex","SOLUSD",1644238239320,53.22695874,117.77,117.68,12.7495]
["bitfinex","SOLUSD",1644238240724,52.0142838,117.77,117.68,12.7495]
["bitfinex","SOLUSD",1644238240928,52.0142838,117.77,117.69,1.05198634]
["bitfinex","SOLUSD",1644238241125,52.0142838,117.77,117.69,13.79988634]
["bitfinex","SOLUSD",1644238241324,11.78330549,117.77,117.69,13.79988634]
["bitfinex","SOLUSD",1644238241529,11.78330549,117.77,117.69,26.21988634]
["bitfinex","SOLUSD",1644238242335,54.8636409,117.77,117.69,26.21988634]
["bitfinex","SOLUSD",1644238244727,54.8636409,117.77,117.69,25.1679]
["bitfinex","SOLUSD",1644238245732,54.8636409,117.77,117.69,12.7479]
["bitfinex","SOLUSD",1644238247032,54.8636409,117.77,117.67,12.42]
["bitfinex","SOLUSD",1644238247033,56.07631584,117.77,117.66,41.29608598]
["bitfinex","SOLUSD",1644238247232,1.21267494,117.76,117.66,23.6004]
["bitfinex","SOLUSD",1644238247433,12.7509,117.74,117.66,23.6004]
["bitfinex","SOLUSD",1644238248234,37.66644791,117.73,117.66,23.6004]
["bitfinex","SOLUSD",1644238248432,37.66644791,117.73,117.67,12.7503]
["bitfinex","SOLUSD",1644238249032,50.41734791,117.73,117.67,12.7503]
["bitfinex","SOLUSD",1644238250235,50.41734791,117.73,117.66,36.3518]
["bitfinex","SOLUSD",1644238250635,12.7509,117.73,117.66,36.3518]
["bitfinex","SOLUSD",1644238250838,12.7499,117.74,117.66,36.3518]
["bitfinex","SOLUSD",1644238251240,1.21267494,117.75,117.66,36.3518]
["bitfinex","SOLUSD",1644238251439,1.21267494,117.75,117.69,12.7461]
["bitfinex","SOLUSD",1644238251638,1.21267494,117.75,117.7,12.42]
["bitfinex","SOLUSD",1644238251837,1.21267494,117.76,117.7,12.42]
["bitfinex","SOLUSD",1644238252437,1.21267494,117.76,117.71,12.7462]
["bitfinex","SOLUSD",1644238253039,1.21267494,117.76,117.69,12.42]
["bitfinex","SOLUSD",1644238254038,1.21267494,117.76,117.7,12.7471]
["bitfinex","SOLUSD",1644238256440,13.95937494,117.77,117.7,12.7471]
["bitfinex","SOLUSD",1644238257439,1.21267494,117.76,117.7,12.7471]
["bitfinex","SOLUSD",1644238257644,13.96037494,117.76,117.69,12.7483]
["bitfinex","SOLUSD",1644238259844,13.96037494,117.76,117.68,14.79583292]
["bitfinex","SOLUSD",1644238260144,1.21267494,117.75,117.68,14.79583292]
["bitfinex","SOLUSD",1644238260345,13.96187494,117.75,117.68,14.79583292]
["bitfinex","SOLUSD",1644238260544,12.7492,117.75,117.68,14.79583292]
["bitfinex","SOLUSD",1644238260743,1.21267494,117.76,117.68,14.79583292]
["bitfinex","SOLUSD",1644238260953,1.21267494,117.77,117.69,12.42]
["bitfinex","SOLUSD",1644238261144,1.21267494,117.77,117.71,12.7428]
["bitfinex","SOLUSD",1644238261345,1.21267494,117.77,117.72,12.42]
["bitfinex","SOLUSD",1644238261744,1.21267494,117.79,117.73,18.8727274]
["bitfinex","SOLUSD",1644238262044,1.21267494,117.8,117.73,31.2927274]
["bitfinex","SOLUSD",1644238262544,1.21267494,117.8,117.73,44.0339274]
["bitfinex","SOLUSD",1644238263345,40.49151282,117.81,117.73,44.0339274]
["bitfinex","SOLUSD",1644238264346,53.23381282,117.81,117.73,44.0339274]
["bitfinex","SOLUSD",1644238264947,1.21267494,117.8,117.73,44.0339274]
["bitfinex","SOLUSD",1644238267250,1.21267494,117.8,117.73,45.86381599]
["bitfinex","SOLUSD",1644238267552,1.21267494,117.82,117.73,46.11381599]
["bitfinex","SOLUSD",1644238267849,1.21267494,117.82,117.73,70.07651599]
["bitfinex","SOLUSD",1644238268053,43.45491445,117.82,117.73,70.07651599]
["bitfinex","SOLUSD",1644238268252,43.45491445,117.82,117.73,68.2466274]
["bitfinex","SOLUSD",1644238268657,43.45491445,117.82,117.73,67.9966274]
["bitfinex","SOLUSD",1644238270460,1.21267494,117.82,117.73,67.9966274]
["bitfinex","SOLUSD",1644238270660,1.21267494,117.82,117.73,70.07651599]
["bitfinex","SOLUSD",1644238270861,1.21267494,117.83,117.73,70.07651599]
["bitfinex","SOLUSD",1644238272272,1.21267494,117.83,117.73,68.2466274]
["bitfinex","SOLUSD",1644238272472,1.21267494,117.83,117.73,70.07651599]
["bitfinex","SOLUSD",1644238273473,24.49917494,117.84,117.73,70.07651599]
["bitfinex","SOLUSD",1644238273673,24.49917494,117.84,117.73,86.42851599]
["bitfinex","SOLUSD",1644238274074,24.49917494,117.84,117.73,92.42851599]
["bitfinex","SOLUSD",1644238274274,1.21267494,117.84,117.73,86.42851599]
["bitfinex","SOLUSD",1644238274674,1.21267494,117.84,117.73,92.42851599]
["bitfinex","SOLUSD",1644238274877,36.69017494,117.85,117.73,92.42851599]
["bitfinex","SOLUSD",1644238275875,1.21267494,117.84,117.73,92.42851599]
["bitfinex","SOLUSD",1644238276775,36.69017494,117.85,117.73,92.42851599]
["bitfinex","SOLUSD",1644238276974,23.95177494,117.85,117.73,88.18351599]
["bitfinex","SOLUSD",1644238277576,23.95177494,117.85,117.73,92.42751599]
["bitfinex","SOLUSD",1644238278983,1.21267494,117.85,117.73,92.42751599]
["bitfinex","SOLUSD",1644238279180,1.21267494,117.86,117.77,12.7344]
["bitfinex","SOLUSD",1644238279381,1.21267494,117.87,117.78,12.42]
["bitfinex","SOLUSD",1644238279585,1.21267494,117.87,117.78,38.56788859]
["bitfinex","SOLUSD",1644238279781,23.41072164,117.88,117.79,1.82988859]
["bitfinex","SOLUSD",1644238279981,64.47362094,117.88,117.8,12.42]
["bitfinex","SOLUSD",1644238280281,23.41072164,117.88,117.8,12.42]
["bitfinex","SOLUSD",1644238280480,23.41072164,117.88,117.8,25.1522]
["bitfinex","SOLUSD",1644238282081,1.21267494,117.87,117.8,25.1522]
["bitfinex","SOLUSD",1644238282480,23.41072164,117.88,117.8,25.1522]
["bitfinex","SOLUSD",1644238283283,23.41072164,117.88,117.8,27.23208859]
["bitfinex","SOLUSD",1644238283284,22.1980467,117.88,117.8,27.23208859]
["bitfinex","SOLUSD",1644238284883,1.21267494,117.9,117.8,27.23208859]
["bitfinex","SOLUSD",1644238285084,207.91947261,118.01,117.81,23.2513]
["bitfinex","SOLUSD",1644238285085,1.21267494,117.92,117.81,23.2513]
["bitfinex","SOLUSD",1644238285286,1.21267494,117.93,117.84,12.726]
["bitfinex","SOLUSD",1644238285485,1.21267494,117.96,117.85,12.42]
["bitfinex","SOLUSD",1644238285684,1.21267494,117.96,117.86,23.2513]
["bitfinex","SOLUSD",1644238285887,1.21267494,117.97,117.87,20.02665782]
["bitfinex","SOLUSD",1644238286084,1.21267494,117.97,117.87,27.85654641]
["bitfinex","SOLUSD",1644238286287,1.31267494,117.98,117.87,37.93365782]
["bitfinex","SOLUSD",1644238286485,0.1,117.98,117.88,1.82988859]
["bitfinex","SOLUSD",1644238286788,0.1,117.98,117.89,16.89212758]
["bitfinex","SOLUSD",1644238287185,0.1,117.98,117.89,17.14212758]
["bitfinex","SOLUSD",1644238287589,0.1,117.99,117.9,1.82988859]
["bitfinex","SOLUSD",1644238287786,0.1,117.99,117.9,2.07988859]
["bitfinex","SOLUSD",1644238287988,1.31267494,117.99,117.91,12.7214]
["bitfinex","SOLUSD",1644238288186,0.1,117.99,117.91,12.7214]
["bitfinex","SOLUSD",1644238288391,46.53850251,117.99,117.91,20.32805782]
["bitfinex","SOLUSD",1644238288588,0.1,117.98,117.91,20.32805782]
["bitfinex","SOLUSD",1644238289489,0.1,117.98,117.91,20.57805782]
["bitfinex","SOLUSD",1644238290091,1.31267494,118.0,117.91,57.21055782]
["bitfinex","SOLUSD",1644238290293,1.21267494,118.0,117.91,57.21055782]
["bitfinex","SOLUSD",1644238290591,1.21267494,118.01,117.91,57.21055782]
["bitfinex","SOLUSD",1644238290793,1.31267494,118.02,117.91,57.21055782]
["bitfinex","SOLUSD",1644238291094,35.60202551,118.0,117.91,49.6039]
["bitfinex","SOLUSD",1644238291292,0.1,117.99,117.91,49.3539]
["bitfinex","SOLUSD",1644238294197,0.1,117.99,117.92,1.88944733]
["bitfinex","SOLUSD",1644238294400,0.1,117.99,117.94,12.7213]
["bitfinex","SOLUSD",1644238294596,0.1,118.01,117.94,12.7213]
["bitfinex","SOLUSD",1644238295500,43.53724444,118.01,117.94,12.7213]
["bitfinex","SOLUSD",1644238295699,0.1,118.0,117.94,12.7213]
["bitfinex","SOLUSD",1644238296398,0.1,118.0,117.94,21.74830037]
["bitfinex","SOLUSD",1644238297199,0.1,118.0,117.94,12.7213]
["bitfinex","SOLUSD",1644238298000,0.1,118.0,117.92,12.7226]
["bitfinex","SOLUSD",1644238298601,0.1,118.0,117.93,8.81660866]
["bitfinex","SOLUSD",1644238298801,0.1,118.0,117.91,24.2125]
["bitfinex","SOLUSD",1644238299802,0.1,118.0,117.92,10.80361794]
["bitfinex","SOLUSD",1644238300001,12.8226,118.0,117.93,12.7223]
["bitfinex","SOLUSD",1644238300201,0.1,117.99,117.93,12.7223]
["bitfinex","SOLUSD",1644238300605,37.28981801,117.99,117.93,12.7223]
["bitfinex","SOLUSD",1644238300804,0.1,117.98,117.93,12.7223]
["bitfinex","SOLUSD",1644238301205,0.1,117.98,117.89,12.42]
["bitfinex","SOLUSD",1644238301806,0.1,117.98,117.88,46.6536]
["bitfinex","SOLUSD",1644238302010,0.1,117.98,117.88,55.86995206]
["bitfinex","SOLUSD",1644238302608,0.1,117.98,117.88,51.63195206]
["bitfinex","SOLUSD",1644238302809,0.1,117.98,117.88,42.4156]
["bitfinex","SOLUSD",1644238303008,12.8243,117.98,117.9,12.7257]
["bitfinex","SOLUSD",1644238303209,0.1,117.97,117.9,12.7257]
["bitfinex","SOLUSD",1644238303608,0.1,117.98,117.9,12.7257]
["bitfinex","SOLUSD",1644238303809,0.1,117.98,117.87,33.22140886]
["bitfinex","SOLUSD",1644238304008,1.31267494,117.98,117.87,33.22140886]
["bitfinex","SOLUSD",1644238304209,40.50524908,117.97,117.87,33.47140886]
["bitfinex","SOLUSD",1644238304408,12.8268,117.96,117.89,12.7268]
["bitfinex","SOLUSD",1644238304609,37.07373292,117.95,117.89,12.7268]
["bitfinex","SOLUSD",1644238305412,49.80123292,117.95,117.88,12.728]
["bitfinex","SOLUSD",1644238305613,49.80123292,117.95,117.86,24.9331]
["bitfinex","SOLUSD",1644238305812,49.80123292,117.95,117.84,42.429]
["bitfinex","SOLUSD",1644238306032,23.4999,117.94,117.84,42.679]
["bitfinex","SOLUSD",1644238306237,39.62140894,117.93,117.84,54.5899028]
["bitfinex","SOLUSD",1644238306932,52.35150894,117.93,117.86,12.7302]
["bitfinex","SOLUSD",1644238308937,52.35150894,117.93,117.85,12.7311]
["bitfinex","SOLUSD",1644238309537,53.56418388,117.93,117.85,12.7311]
["bitfinex","SOLUSD",1644238312342,53.56418388,117.93,117.85,13.93940926]
["bitfinex","SOLUSD",1644238312544,1.21267494,117.92,117.85,13.93940926]
["bitfinex","SOLUSD",1644238312741,1.21267494,117.92,117.85,12.7311]
["bitfinex","SOLUSD",1644238313243,40.83408388,117.93,117.85,12.9811]
["bitfinex","SOLUSD",1644238313441,40.83408388,117.93,117.85,14.57699746]
["bitfinex","SOLUSD",1644238313642,40.83408388,117.93,117.85,12.7311]
["bitfinex","SOLUSD",1644238314042,1.21267494,117.92,117.85,12.7311]
["bitfinex","SOLUSD",1644238314642,40.83408388,117.93,117.85,12.7311]
["bitfinex","SOLUSD",1644238315044,40.83408388,117.93,117.86,1.49135276]
["bitfinex","SOLUSD",1644238315242,1.21267494,117.93,117.88,12.7271]
["bitfinex","SOLUSD",1644238315445,24.71257494,117.94,117.88,12.7271]
["bitfinex","SOLUSD",1644238316244,24.71257494,117.94,117.88,23.31453264]
["bitfinex","SOLUSD",1644238316543,1.21267494,117.95,117.88,23.31453264]
["bitfinex","SOLUSD",1644238317744,1.31267494,117.96,117.88,23.31453264]
["bitfinex","SOLUSD",1644238318045,1.21267494,117.95,117.88,23.31453264]
["bitfinex","SOLUSD",1644238318745,47.29762808,117.95,117.88,23.31453264]
["bitfinex","SOLUSD",1644238319143,1.21267494,117.95,117.88,23.31453264]
["bitfinex","SOLUSD",1644238319546,1.31267494,117.96,117.88,25.41040402]
["bitfinex","SOLUSD",1644238319746,1.31267494,117.96,117.88,25.16040402]
["bitfinex","SOLUSD",1644238320148,40.26042961,117.95,117.88,14.57297138]
["bitfinex","SOLUSD",1644238320345,40.26042961,117.95,117.88,12.7271]
["bitfinex","SOLUSD",1644238320553,41.47310455,117.95,117.88,12.7271]
["bitfinex","SOLUSD",1644238320746,1.21267494,117.95,117.89,1.84587138]
["bitfinex","SOLUSD",1644238320946,1.31267494,117.96,117.91,12.7238]
["bitfinex","SOLUSD",1644238321151,1.21267494,117.96,117.91,12.7238]
["bitfinex","SOLUSD",1644238321652,39.03493794,117.96,117.91,12.7238]
["bitfinex","SOLUSD",1644238322049,39.13493794,117.96,117.91,12.7238]
["bitfinex","SOLUSD",1644238322251,1.21267494,117.96,117.91,12.7238]
["bitfinex","SOLUSD",1644238322654,1.21267494,117.97,117.91,27.23967138]
["bitfinex","SOLUSD",1644238322851,1.21267494,117.98,117.91,27.23967138]
["bitfinex","SOLUSD",1644238323254,1.21267494,117.98,117.91,51.45187138]
["bitfinex","SOLUSD",1644238323450,0.1,117.98,117.91,51.45187138]
["bitfinex","SOLUSD",1644238323850,1.31267494,117.98,117.92,10.38246335]
["bitfinex","SOLUSD",1644238324049,0.1,117.98,117.92,10.38246335]
["bitfinex","SOLUSD",1644238324250,0.1,117.98,117.93,12.7202]
["bitfinex","SOLUSD",1644238326553,1.21267494,117.99,117.93,12.7202]
["bitfinex","SOLUSD",1644238327654,1.31267494,117.99,117.93,13.94555667]
["bitfinex","SOLUSD",1644238327956,1.21267494,117.99,117.93,13.94555667]
["bitfinex","SOLUSD",1644238328154,1.21267494,117.99,117.93,12.7202]
["bitfinex","SOLUSD",1644238329357,1.31267494,117.99,117.93,12.7202]
["bitfinex","SOLUSD",1644238330359,1.21267494,117.99,117.93,12.7202]
["bitfinex","SOLUSD",1644238331963,1.31267494,117.99,117.93,12.7202]
["bitfinex","SOLUSD",1644238332586,1.21267494,117.98,117.93,12.7202]
["bitfinex","SOLUSD",1644238332986,36.83808588,117.97,117.93,12.7202]
["bitfinex","SOLUSD",1644238333192,0.1,117.96,117.93,12.7202]
["bitfinex","SOLUSD",1644238335587,0.1,117.96,117.88,42.4159]
["bitfinex","SOLUSD",1644238335791,0.1,117.96,117.86,4.239]
["bitfinex","SOLUSD",1644238335792,1.31267494,117.96,117.86,4.239]
["bitfinex","SOLUSD",1644238336086,26.26407494,117.96,117.85,12.42]
["bitfinex","SOLUSD",1644238336487,48.52705743,117.95,117.86,8.68791585]
["bitfinex","SOLUSD",1644238336687,48.52705743,117.95,117.85,12.42]
["bitfinex","SOLUSD",1644238336887,23.8362,117.94,117.85,12.42]
["bitfinex","SOLUSD",1644238337487,23.8362,117.94,117.87,12.7281]
["bitfinex","SOLUSD",1644238337693,34.73858735,117.93,117.87,12.7281]
["bitfinex","SOLUSD",1644238338588,25.04887494,117.94,117.87,12.7281]
["bitfinex","SOLUSD",1644238338991,37.77697494,117.94,117.87,12.7281]
["bitfinex","SOLUSD",1644238339590,43.59462857,117.93,117.87,12.7281]
["bitfinex","SOLUSD",1644238340190,44.80730351,117.93,117.87,12.7281]
["bitfinex","SOLUSD",1644238340794,57.53650351,117.93,117.86,35.9681]
["bitfinex","SOLUSD",1644238340991,57.53650351,117.93,117.86,12.7292]
["bitfinex","SOLUSD",1644238341592,57.53650351,117.93,117.84,36.0392]
["bitfinex","SOLUSD",1644238341792,57.53650351,117.93,117.84,23.6192]
["bitfinex","SOLUSD",1644238342593,57.53650351,117.93,117.85,12.7302]
["bitfinex","SOLUSD",1644238344497,1.21267494,117.92,117.85,12.7302]
["bitfinex","SOLUSD",1644238344696,13.94377494,117.92,117.85,12.7302]
["bitfinex","SOLUSD",1644238345497,42.50362043,117.91,117.85,12.7302]
["bitfinex","SOLUSD",1644238352310,55.23502043,117.91,117.84,12.7314]
["bitfinex","SOLUSD",1644238352714,55.23502043,117.91,117.82,24.2454]
["bitfinex","SOLUSD",1644238354012,56.44769537,117.91,117.83,12.7322]
["bitfinex","SOLUSD",1644238354612,55.23502043,117.91,117.83,12.7322]
["bitfinex","SOLUSD",1644238358439,42.50362043,117.91,117.85,12.7295]
["bitfinex","SOLUSD",1644238361921,26.15337494,117.92,117.85,12.7295]
["bitfinex","SOLUSD",1644238362118,24.9407,117.92,117.85,12.7295]
["bitfinex","SOLUSD",1644238362819,42.21517497,117.91,117.85,12.7295]
["bitfinex","SOLUSD",1644238364123,38.88367494,117.92,117.85,12.7295]
["bitfinex","SOLUSD",1644238364323,26.15337494,117.92,117.85,12.7295]
["bitfinex","SOLUSD",1644238365221,39.1520087,117.91,117.85,12.7295]
["bitfinex","SOLUSD",1644238365821,40.36468364,117.91,117.85,12.7295]
["bitfinex","SOLUSD",1644238367823,1.21267494,117.91,117.85,12.7295]
["bitfinex","SOLUSD",1644238368025,26.15337494,117.92,117.85,12.9795]
["bitfinex","SOLUSD",1644238368926,73.28180977,117.92,117.85,12.9795]
["bitfinex","SOLUSD",1644238369731,26.15337494,117.92,117.85,12.9795]
["bitfinex","SOLUSD",1644238369926,24.9407,117.92,117.85,12.9795]
["bitfinex","SOLUSD",1644238370128,26.15337494,117.92,117.85,12.9795]
["bitfinex","SOLUSD",1644238370728,1.21267494,117.92,117.85,12.9795]
["bitfinex","SOLUSD",1644238370929,41.39373263,117.91,117.85,12.9795]
["bitfinex","SOLUSD",1644238373332,41.39373263,117.91,117.85,7.9795]
["bitfinex","SOLUSD",1644238374634,1.21267494,117.92,117.85,7.9795]
["bitfinex","SOLUSD",1644238375539,43.51082302,117.92,117.85,20.3995]
["bitfinex","SOLUSD",1644238375937,42.29814808,117.92,117.85,20.3995]
["bitfinex","SOLUSD",1644238376136,26.00397494,117.93,117.85,23.5795746]
["bitfinex","SOLUSD",1644238377444,1.21267494,117.93,117.85,25.42086431]
["bitfinex","SOLUSD",1644238377641,23.16,117.94,117.85,25.42086431]
["bitfinex","SOLUSD",1644238377642,1.21267494,117.94,117.85,25.42086431]
["bitfinex","SOLUSD",1644238377840,1.21267494,117.94,117.86,24.6781]
["bitfinex","SOLUSD",1644238378142,1.21267494,117.95,117.88,12.724]
["bitfinex","SOLUSD",1644238378441,1.21267494,117.95,117.88,37.4021]
["bitfinex","SOLUSD",1644238378842,1.21267494,117.94,117.88,37.4021]
["bitfinex","SOLUSD",1644238379040,1.21267494,117.94,117.88,39.24338971]
["bitfinex","SOLUSD",1644238379241,1.21267494,117.95,117.88,39.49338971]
["bitfinex","SOLUSD",1644238380139,44.78633491,117.96,117.88,39.49338971]
["bitfinex","SOLUSD",1644238380342,1.21267494,117.96,117.89,3.27345118]
["bitfinex","SOLUSD",1644238380541,1.21267494,117.96,117.91,12.7225]
["bitfinex","SOLUSD",1644238380739,1.21267494,117.96,117.91,12.9725]
["bitfinex","SOLUSD",1644238380960,1.21267494,117.97,117.91,14.81378971]
["bitfinex","SOLUSD",1644238381461,1.21267494,117.97,117.91,23.61912393]
["bitfinex","SOLUSD",1644238381661,1.31267494,117.98,117.91,23.61912393]
["bitfinex","SOLUSD",1644238382463,1.31267494,117.98,117.91,36.03912393]
["bitfinex","SOLUSD",1644238382664,0.1,117.98,117.91,36.03912393]
["bitfinex","SOLUSD",1644238383865,1.21267494,117.99,117.91,40.27812393]
["bitfinex","SOLUSD",1644238384065,1.21267494,117.99,117.91,36.03912393]
["bitfinex","SOLUSD",1644238384466,1.21267494,118.0,117.91,36.03912393]
["bitfinex","SOLUSD",1644238384665,1.21267494,117.99,117.91,36.03912393]
["bitfinex","SOLUSD",1644238384867,1.31267494,117.99,117.91,36.03912393]
["bitfinex","SOLUSD",1644238385668,0.1,117.99,117.91,36.03912393]
["bitfinex","SOLUSD",1644238385869,1.21267494,118.0,117.92,24.0226]
["bitfinex","SOLUSD",1644238386069,1.21267494,118.0,117.94,12.7195]
["bitfinex","SOLUSD",1644238386872,1.31267494,118.0,117.94,12.7195]
["bitfinex","SOLUSD",1644238388169,37.90220847,117.99,117.94,12.7195]
["bitfinex","SOLUSD",1644238388370,0.1,117.98,117.94,12.7195]
["bitfinex","SOLUSD",1644238388778,1.31267494,118.0,117.94,12.7195]
["bitfinex","SOLUSD",1644238389576,37.8251559,118.0,117.94,12.7195]
["bitfinex","SOLUSD",1644238389874,0.1,117.99,117.94,12.7195]
["bitfinex","SOLUSD",1644238390474,1.31267494,118.01,117.94,25.3895]
["bitfinex","SOLUSD",1644238391477,42.61710702,118.0,117.94,25.3895]
["bitfinex","SOLUSD",1644238391678,4.55830675,118.03,117.94,25.3895]
["bitfinex","SOLUSD",1644238392083,17.27740675,118.03,117.94,25.3895]
["bitfinex","SOLUSD",1644238392780,42.02206727,118.02,117.95,47.25612188]
["bitfinex","SOLUSD",1644238392979,41.99789076,118.02,117.96,12.7181]
["bitfinex","SOLUSD",1644238394078,41.99789076,118.02,117.97,7.46394705]
["bitfinex","SOLUSD",1644238394278,41.99789076,118.02,117.97,12.7171]
["bitfinex","SOLUSD",1644238394680,41.99789076,118.02,117.94,37.2118]
["bitfinex","SOLUSD",1644238394879,41.99789076,118.02,117.94,24.7918]
["bitfinex","SOLUSD",1644238395289,41.99789076,118.02,117.94,34.8496972]
["bitfinex","SOLUSD",1644238395479,41.99789076,118.02,117.94,47.5701972]
["bitfinex","SOLUSD",1644238395680,41.99789076,118.02,117.94,37.5123]
["bitfinex","SOLUSD",1644238396380,41.99789076,118.02,117.94,39.35358971]
["bitfinex","SOLUSD",1644238396580,41.99789076,118.02,117.94,39.60358971]
["bitfinex","SOLUSD",1644238396781,41.99789076,118.02,117.95,44.71331072]
["bitfinex","SOLUSD",1644238396982,41.99789076,118.02,117.96,12.7177]
["bitfinex","SOLUSD",1644238402190,41.99789076,118.02,117.94,37.5124]
["bitfinex","SOLUSD",1644238402392,44.14471933,118.02,117.94,12.7206]
["bitfinex","SOLUSD",1644238402590,44.14471933,118.02,117.93,4.237]
["bitfinex","SOLUSD",1644238403194,12.42,118.01,117.93,4.237]
["bitfinex","SOLUSD",1644238403393,45.58172954,118.0,117.93,4.237]
["bitfinex","SOLUSD",1644238403592,12.42,117.99,117.89,23.5307]
["bitfinex","SOLUSD",1644238403793,39.61663718,117.98,117.89,23.5307]
["bitfinex","SOLUSD",1644238404193,41.76346575,117.98,117.89,23.5307]
["bitfinex","SOLUSD",1644238405000,12.7265,117.96,117.89,23.5307]
["bitfinex","SOLUSD",1644238405600,40.49261812,117.95,117.89,23.5307]
["bitfinex","SOLUSD",1644238410125,40.49261812,117.95,117.89,36.2556]
["bitfinex","SOLUSD",1644238411322,40.49261812,117.95,117.89,23.5307]
["bitfinex","SOLUSD",1644238413527,53.21981812,117.95,117.89,23.5307]
["bitfinex","SOLUSD",1644238414230,40.49261812,117.95,117.89,23.5307]
["bitfinex","SOLUSD",1644238415930,40.49261812,117.95,117.89,36.2558]
["bitfinex","SOLUSD",1644238417132,40.49261812,117.95,117.89,23.5307]
["bitfinex","SOLUSD",1644238418234,53.21981812,117.95,117.87,36.2955]
["bitfinex","SOLUSD",1644238423444,40.49261812,117.95,117.87,36.5455]
["bitfinex","SOLUSD",1644238423843,40.49261812,117.95,117.87,36.2955]
["bitfinex","SOLUSD",1644238426245,40.49261812,117.95,117.88,15.15815371]
["bitfinex","SOLUSD",1644238426449,24.7488,117.97,117.89,12.7251]
["bitfinex","SOLUSD",1644238426645,24.7488,117.97,117.89,25.1451]
["bitfinex","SOLUSD",1644238426845,24.7488,117.97,117.89,25.3951]
["bitfinex","SOLUSD",1644238427247,24.7488,117.97,117.89,25.1451]
["bitfinex","SOLUSD",1644238427450,37.40029306,117.96,117.89,25.1451]
["bitfinex","SOLUSD",1644238427650,37.40029306,117.96,117.9,35.76640007]
["bitfinex","SOLUSD",1644238427849,37.40029306,117.96,117.9,48.49030007]
["bitfinex","SOLUSD",1644238428650,37.40029306,117.96,117.9,12.7239]
["bitfinex","SOLUSD",1644238433256,37.40029306,117.96,117.88,25.00988971]
["bitfinex","SOLUSD",1644238433257,37.40029306,117.96,117.88,23.1686]
["bitfinex","SOLUSD",1644238434275,50.12609306,117.96,117.88,23.1686]
["bitfinex","SOLUSD",1644238435275,50.12609306,117.96,117.88,29.11840594]
["bitfinex","SOLUSD",1644238436578,50.12609306,117.96,117.88,41.84470594]
["bitfinex","SOLUSD",1644238436779,37.40029306,117.96,117.88,41.84470594]
["bitfinex","SOLUSD",1644238439983,50.12599306,117.96,117.88,41.84470594]
["bitfinex","SOLUSD",1644238443387,50.12599306,117.96,117.88,12.7263]
["bitfinex","SOLUSD",1644238443587,50.12599306,117.96,117.87,23.5692]
["bitfinex","SOLUSD",1644238443787,2.14682857,117.95,117.82,129.16]
["bitfinex","SOLUSD",1644238443989,12.7302,117.92,117.83,24.031]
["bitfinex","SOLUSD",1644238444388,49.00987689,117.92,117.84,47.18639541]
["bitfinex","SOLUSD",1644238444988,49.00987689,117.92,117.85,12.7296]
["bitfinex","SOLUSD",1644238445389,49.00987689,117.92,117.85,37.7127]
["bitfinex","SOLUSD",1644238447790,49.00987689,117.92,117.82,112.5]
["bitfinex","SOLUSD",1644238447990,26.46172857,117.91,117.81,28.4548]
["bitfinex","SOLUSD",1644238448191,12.7346,117.88,117.81,28.4548]
["bitfinex","SOLUSD",1644238448790,51.89869657,117.88,117.81,72.15954918]
["bitfinex","SOLUSD",1644238449191,51.89869657,117.88,117.81,67.91954918]
["bitfinex","SOLUSD",1644238449395,12.7346,117.88,117.81,67.91954918]
["bitfinex","SOLUSD",1644238452199,42.64157788,117.87,117.81,24.2148]
["bitfinex","SOLUSD",1644238452398,12.7365,117.86,117.81,24.2148]
["bitfinex","SOLUSD",1644238452800,48.9547,117.91,117.79,23.6826]
["bitfinex","SOLUSD",1644238453298,51.10152857,117.91,117.79,23.6826]
["bitfinex","SOLUSD",1644238453700,45.91943061,117.9,117.8,41.93420191]
["bitfinex","SOLUSD",1644238453897,12.7357,117.87,117.8,41.93420191]
["bitfinex","SOLUSD",1644238455899,43.02189165,117.86,117.8,41.93420191]
["bitfinex","SOLUSD",1644238456099,55.75859165,117.86,117.79,23.6826]
["bitfinex","SOLUSD",1644238458715,55.75859165,117.86,117.75,22.8094]
["bitfinex","SOLUSD",1644238458903,12.7407,117.83,117.75,22.8094]
["bitfinex","SOLUSD",1644238459805,54.40668904,117.83,117.76,35.18370446]
["bitfinex","SOLUSD",1644238460902,54.40668904,117.83,117.75,22.8094]
["bitfinex","SOLUSD",1644238461503,77.06608904,117.83,117.74,22.7909]
["bitfinex","SOLUSD",1644238464706,77.06608904,117.83,117.73,24.9188]
["bitfinex","SOLUSD",1644238464909,79.21291761,117.83,117.72,112.5]
["bitfinex","SOLUSD",1644238465105,12.42,117.82,117.72,112.5]
["bitfinex","SOLUSD",1644238465406,12.7449,117.79,117.72,112.5]
["bitfinex","SOLUSD",1644238465906,39.9260644,117.78,117.72,112.5]
["bitfinex","SOLUSD",1644238466706,52.6717644,117.78,117.72,112.5]
["bitfinex","SOLUSD",1644238467205,52.6717644,117.78,117.71,23.9389]
["bitfinex","SOLUSD",1644238468606,52.6717644,117.78,117.68,68.66410645]
["bitfinex","SOLUSD",1644238468607,52.6717644,117.78,117.68,23.0494]
["bitfinex","SOLUSD",1644238468806,22.8936,117.77,117.68,23.0494]
["bitfinex","SOLUSD",1644238469006,12.7498,117.75,117.68,23.0494]
["bitfinex","SOLUSD",1644238469606,12.7498,117.75,117.68,59.6931859]
["bitfinex","SOLUSD",1644238469607,50.57920361,117.75,117.68,59.6931859]
["bitfinex","SOLUSD",1644238469806,50.57920361,117.75,117.68,82.2545859]
["bitfinex","SOLUSD",1644238471205,50.57920361,117.75,117.68,45.6108]
["bitfinex","SOLUSD",1644238473509,50.57920361,117.75,117.69,18.66848199]
["bitfinex","SOLUSD",1644238473713,50.57920361,117.75,117.68,45.6108]
["bitfinex","SOLUSD",1644238473910,12.7498,117.75,117.68,45.6108]
["bitfinex","SOLUSD",1644238474112,35.6408,117.77,117.68,45.6108]
["bitfinex","SOLUSD",1644238474910,47.59612479,117.76,117.68,87.89524227]
["bitfinex","SOLUSD",1644238475112,60.34402479,117.76,117.68,100.64244227]
["bitfinex","SOLUSD",1644238475512,60.34402479,117.76,117.67,112.5]
["bitfinex","SOLUSD",1644238476413,60.34402479,117.76,117.68,45.37324199]
["bitfinex","SOLUSD",1644238476813,60.34402479,117.76,117.68,68.36824199]
["bitfinex","SOLUSD",1644238477214,12.7463,117.78,117.68,72.86524199]
["bitfinex","SOLUSD",1644238477413,70.4448,117.82,117.68,85.61244199]
["bitfinex","SOLUSD",1644238477614,70.4448,117.82,117.69,35.5774]
["bitfinex","SOLUSD",1644238477816,42.4855,117.81,117.69,35.8274]
["bitfinex","SOLUSD",1644238478314,12.7442,117.79,117.7,32.78452694]
["bitfinex","SOLUSD",1644238478528,43.27555088,117.78,117.7,32.78452694]
["bitfinex","SOLUSD",1644238479020,43.27555088,117.78,117.71,12.7449]
["bitfinex","SOLUSD",1644238479215,43.27555088,117.78,117.72,44.54552521]
["bitfinex","SOLUSD",1644238479415,12.7442,117.79,117.72,44.54552521]
["bitfinex","SOLUSD",1644238480020,12.7442,117.79,117.72,69.44952521]
["bitfinex","SOLUSD",1644238480422,37.13940154,117.78,117.72,69.44952521]
["bitfinex","SOLUSD",1644238480619,37.13940154,117.78,117.72,24.904]
["bitfinex","SOLUSD",1644238481622,12.7442,117.79,117.72,61.54936106]
["bitfinex","SOLUSD",1644238481823,35.2724,117.8,117.72,86.82926106]
["bitfinex","SOLUSD",1644238482022,23.3813,117.82,117.72,87.07926106]
["bitfinex","SOLUSD",1644238482243,47.8357,117.82,117.72,87.07926106]
["bitfinex","SOLUSD",1644238482645,90.54825743,117.82,117.72,87.07926106]
["bitfinex","SOLUSD",1644238483051,90.54825743,117.82,117.72,88.91595985]
["bitfinex","SOLUSD",1644238484450,90.54825743,117.82,117.72,88.66595985]
["bitfinex","SOLUSD",1644238484650,90.54825743,117.82,117.72,76.12995985]
["bitfinex","SOLUSD",1644238484851,90.54825743,117.82,117.72,76.37995985]
["bitfinex","SOLUSD",1644238485053,103.28955743,117.82,117.72,76.12995985]
["bitfinex","SOLUSD",1644238485451,103.28955743,117.82,117.72,76.37995985]
["bitfinex","SOLUSD",1644238486450,103.28955743,117.82,117.72,37.6479]
["bitfinex","SOLUSD",1644238486651,105.436386,117.82,117.72,24.904]
["bitfinex","SOLUSD",1644238486850,105.436386,117.82,117.7,12.7461]
["bitfinex","SOLUSD",1644238487050,12.42,117.81,117.7,37.2901]
["bitfinex","SOLUSD",1644238487253,12.7461,117.78,117.7,37.2901]
["bitfinex","SOLUSD",1644238487451,49.03401941,117.78,117.71,47.69162977]
["bitfinex","SOLUSD",1644238487656,49.03401941,117.78,117.7,37.2901]
["bitfinex","SOLUSD",1644238488851,49.03401941,117.78,117.7,74.28433538]
["bitfinex","SOLUSD",1644238489653,49.03401941,117.78,117.7,12.7461]
["bitfinex","SOLUSD",1644238489853,49.03401941,117.78,117.67,171.654]
["bitfinex","SOLUSD",1644238489854,49.03401941,117.78,117.68,23.2488]
["bitfinex","SOLUSD",1644238490151,12.7513,117.75,117.68,23.2488]
["bitfinex","SOLUSD",1644238490451,12.7513,117.75,117.65,23.6815]
["bitfinex","SOLUSD",1644238490653,48.7735866,117.74,117.66,24.7512]
["bitfinex","SOLUSD",1644238491954,12.7517,117.72,117.66,65.6317894]
["bitfinex","SOLUSD",1644238492153,48.22760533,117.72,117.66,24.7512]
["bitfinex","SOLUSD",1644238492754,48.22760533,117.72,117.64,35.923]
["bitfinex","SOLUSD",1644238493556,48.22760533,117.72,117.64,23.1701]
["bitfinex","SOLUSD",1644238494555,48.22760533,117.72,117.65,37.21427053]
["bitfinex","SOLUSD",1644238495056,12.7508,117.73,117.65,39.05035394]
["bitfinex","SOLUSD",1644238495356,24.089,117.75,117.65,39.30035394]
["bitfinex","SOLUSD",1644238495656,24.089,117.75,117.66,23.7055]
["bitfinex","SOLUSD",1644238496057,40.76614933,117.74,117.66,23.7055]
["bitfinex","SOLUSD",1644238496256,53.51584933,117.74,117.67,30.2554984]
["bitfinex","SOLUSD",1644238500969,53.51584933,117.74,117.67,12.7497]
["bitfinex","SOLUSD",1644238501166,53.51584933,117.74,117.66,36.4564]
["bitfinex","SOLUSD",1644238501964,53.51584933,117.74,117.66,81.82535286]
["bitfinex","SOLUSD",1644238502367,40.76614933,117.74,117.66,81.82535286]
["bitfinex","SOLUSD",1644238502566,36.8374,117.75,117.66,82.07535286]
["bitfinex","SOLUSD",1644238502767,12.7484,117.75,117.66,194.57535286]
["bitfinex","SOLUSD",1644238502969,12.7484,117.75,117.66,194.32535286]
["bitfinex","SOLUSD",1644238503470,45.25369989,117.74,117.66,194.32535286]
["bitfinex","SOLUSD",1644238503672,58.00379989,117.74,117.66,194.32535286]
["bitfinex","SOLUSD",1644238505671,58.00379989,117.74,117.66,81.82535286]
["bitfinex","SOLUSD",1644238506274,58.00379989,117.74,117.66,36.4564]
["bitfinex","SOLUSD",1644238506672,58.00379989,117.74,117.66,23.7055]
["bitfinex","SOLUSD",1644238507072,81.96959989,117.74,117.66,23.7055]
["bitfinex","SOLUSD",1644238507673,81.96959989,117.74,117.66,26.74298]
["bitfinex","SOLUSD",1644238511202,81.96959989,117.74,117.66,38.93692834]
["bitfinex","SOLUSD",1644238513403,81.96959989,117.74,117.66,51.68792834]
["bitfinex","SOLUSD",1644238514301,81.96959989,117.74,117.66,26.74298]
["bitfinex","SOLUSD",1644238516707,84.11642846,117.74,117.66,26.74298]
["bitfinex","SOLUSD",1644238516905,84.11642846,117.74,117.66,3.03748]
["bitfinex","SOLUSD",1644238517107,96.53642846,117.74,117.66,3.03748]
["bitfinex","SOLUSD",1644238517305,1.2101119,117.73,117.66,3.03748]
["bitfinex","SOLUSD",1644238517507,12.42,117.72,117.66,3.03748]
["bitfinex","SOLUSD",1644238517705,12.7575,117.71,117.66,3.03748]
["bitfinex","SOLUSD",1644238517906,25.1775,117.71,117.66,3.03748]
["bitfinex","SOLUSD",1644238518108,34.51285752,117.7,117.66,3.03748]
["bitfinex","SOLUSD",1644238519009,12.7575,117.69,117.66,3.03748]
["bitfinex","SOLUSD",1644238520210,36.71901637,117.68,117.66,3.03748]
["bitfinex","SOLUSD",1644238520709,12.754,117.7,117.66,3.03748]
["bitfinex","SOLUSD",1644238521909,37.558,117.71,117.66,3.03748]
["bitfinex","SOLUSD",1644238522111,24.8053,117.71,117.66,3.03748]
["bitfinex","SOLUSD",1644238522709,42.5104,117.74,117.66,3.03748]
["bitfinex","SOLUSD",1644238522910,47.56649537,117.72,117.66,26.94118]
["bitfinex","SOLUSD",1644238523109,60.31819537,117.72,117.66,26.94118]
["bitfinex","SOLUSD",1644238531318,60.31819537,117.72,117.66,3.03748]
["bitfinex","SOLUSD",1644238532119,74.88502394,117.72,117.66,3.03748]
["bitfinex","SOLUSD",1644238532417,76.09513584,117.72,117.66,3.03748]
["bitfinex","SOLUSD",1644238532818,74.88502394,117.72,117.66,3.03748]
["bitfinex","SOLUSD",1644238533017,74.88502394,117.72,117.62,63.04504956]
["bitfinex","SOLUSD",1644238533220,35.66223259,117.7,117.62,63.04504956]
["bitfinex","SOLUSD",1644238533519,45.45247104,117.68,117.62,63.04504956]
["bitfinex","SOLUSD",1644238533820,45.45247104,117.68,117.62,48.3528]
["bitfinex","SOLUSD",1644238534319,58.20907104,117.68,117.62,48.3528]
["bitfinex","SOLUSD",1644238536021,58.20907104,117.68,117.62,61.1093]
["bitfinex","SOLUSD",1644238538024,12.7566,117.68,117.62,70.11357204]
["bitfinex","SOLUSD",1644238539024,51.42480675,117.68,117.62,70.11357204]
["bitfinex","SOLUSD",1644238539725,12.7566,117.68,117.62,70.11357204]
["bitfinex","SOLUSD",1644238539925,45.87394047,117.72,117.62,70.11357204]
["bitfinex","SOLUSD",1644238540126,42.517,117.72,117.62,71.94965545]
["bitfinex","SOLUSD",1644238540326,13.6301119,117.73,117.62,71.94965545]
["bitfinex","SOLUSD",1644238540726,61.28596722,117.72,117.62,71.94965545]
["bitfinex","SOLUSD",1644238542030,48.13549243,117.69,117.62,71.94965545]
["bitfinex","SOLUSD",1644238542227,48.13549243,117.69,117.62,61.1093]
["bitfinex","SOLUSD",1644238542930,48.13549243,117.69,117.62,48.3528]
["bitfinex","SOLUSD",1644238544030,60.89059243,117.69,117.62,48.3528]
["bitfinex","SOLUSD",1644238544830,84.27619243,117.69,117.62,61.1097]
["bitfinex","SOLUSD",1644238545532,84.27619243,117.69,117.62,48.3528]
["bitfinex","SOLUSD",1644238549762,84.27619243,117.69,117.62,61.1094]
["bitfinex","SOLUSD",1644238550940,84.27619243,117.69,117.62,48.3528]
["bitfinex","SOLUSD",1644238552143,84.27619243,117.69,117.62,51.391313]
["bitfinex","SOLUSD",1644238553944,96.69619243,117.69,117.62,3.038513]
["bitfinex","SOLUSD",1644238555347,98.843021,117.69,117.62,3.038513]
["bitfinex","SOLUSD",1644238555948,100.0531329,117.69,117.62,3.038513]
["bitfinex","SOLUSD",1644238556248,1.2101119,117.68,117.62,3.038513]
["bitfinex","SOLUSD",1644238556448,26.3946119,117.67,117.62,3.038513]
["bitfinex","SOLUSD",1644238556651,28.54144047,117.67,117.62,3.038513]
["bitfinex","SOLUSD",1644238556847,28.54144047,117.67,117.56,24.832]
["bitfinex","SOLUSD",1644238556848,3.35694047,117.66,117.56,24.832]
["bitfinex","SOLUSD",1644238557051,12.42,117.65,117.56,48.6287]
["bitfinex","SOLUSD",1644238557268,24.8855,117.64,117.56,48.6287]
["bitfinex","SOLUSD",1644238557473,39.45232857,117.64,117.56,48.6287]
["bitfinex","SOLUSD",1644238557669,39.45232857,117.64,117.56,48.1287]
["bitfinex","SOLUSD",1644238557969,52.643779,117.63,117.56,48.1287]
["bitfinex","SOLUSD",1644238558771,52.643779,117.63,117.56,23.7967]
["bitfinex","SOLUSD",1644238560573,52.643779,117.63,117.55,75.0]
["bitfinex","SOLUSD",1644238561174,54.79060757,117.63,117.56,24.1282]
["bitfinex","SOLUSD",1644238562174,54.79060757,117.63,117.57,36.9654599]
["bitfinex","SOLUSD",1644238562374,52.643779,117.63,117.56,24.1282]
["bitfinex","SOLUSD",1644238562574,39.878979,117.63,117.56,28.3792]
["bitfinex","SOLUSD",1644238562776,39.878979,117.63,117.56,30.21528341]
["bitfinex","SOLUSD",1644238563373,39.878979,117.63,117.56,77.82028146]
["bitfinex","SOLUSD",1644238563774,39.878979,117.63,117.57,12.7624]
["bitfinex","SOLUSD",1644238565177,12.761,117.64,117.58,10.15358388]
["bitfinex","SOLUSD",1644238565380,66.4672,117.67,117.59,12.7601]
["bitfinex","SOLUSD",1644238565578,12.7596,117.65,117.59,12.7601]
["bitfinex","SOLUSD",1644238565979,23.9311,117.67,117.59,12.7601]
["bitfinex","SOLUSD",1644238566178,35.72232266,117.66,117.59,12.7601]
["bitfinex","SOLUSD",1644238566581,35.72232266,117.66,117.6,42.99869035]
["bitfinex","SOLUSD",1644238566779,42.5294,117.69,117.61,12.7581]
["bitfinex","SOLUSD",1644238566980,24.0742119,117.7,117.61,35.3636]
["bitfinex","SOLUSD",1644238567478,22.8641,117.7,117.61,35.3636]
["bitfinex","SOLUSD",1644238567881,12.7565,117.68,117.61,35.3636]
["bitfinex","SOLUSD",1644238568079,12.7565,117.68,117.61,22.6055]
["bitfinex","SOLUSD",1644238568682,37.00184137,117.67,117.61,22.6055]
["bitfinex","SOLUSD",1644238568883,12.759,117.66,117.61,22.6055]
["bitfinex","SOLUSD",1644238569884,35.84826647,117.65,117.6,12.7589]
["bitfinex","SOLUSD",1644238570283,12.759,117.66,117.6,12.7589]
["bitfinex","SOLUSD",1644238571383,56.66206913,117.66,117.6,37.5696]
["bitfinex","SOLUSD",1644238574686,12.7574,117.67,117.61,10.29063347]
["bitfinex","SOLUSD",1644238574892,12.7574,117.67,117.62,12.7571]
["bitfinex","SOLUSD",1644238575087,12.7574,117.67,117.6,24.8107]
["bitfinex","SOLUSD",1644238575890,40.64604165,117.66,117.61,12.758]
["bitfinex","SOLUSD",1644238576789,12.7574,117.67,117.61,35.91387831]
["bitfinex","SOLUSD",1644238576989,1.2101119,117.7,117.61,37.74983503]
["bitfinex","SOLUSD",1644238577190,1.2101119,117.7,117.62,23.7389]
["bitfinex","SOLUSD",1644238577692,37.50854862,117.7,117.64,12.7546]
["bitfinex","SOLUSD",1644238578491,37.50854862,117.7,117.64,35.7868]
["bitfinex","SOLUSD",1644238578889,1.2101119,117.71,117.65,23.15587831]
["bitfinex","SOLUSD",1644238579091,13.9641119,117.71,117.65,35.90967831]
["bitfinex","SOLUSD",1644238579291,13.9641119,117.71,117.66,23.0322]
["bitfinex","SOLUSD",1644238579292,12.754,117.71,117.66,23.0322]
["bitfinex","SOLUSD",1644238579795,1.2101119,117.72,117.66,23.0322]
["bitfinex","SOLUSD",1644238579991,1.2101119,117.72,117.67,34.60270362]
["bitfinex","SOLUSD",1644238580491,1.2101119,117.74,117.68,1.83595672]
["bitfinex","SOLUSD",1644238580695,1.2101119,117.74,117.68,13.83195672]
["bitfinex","SOLUSD",1644238580890,1.2101119,117.75,117.69,22.5193]
["bitfinex","SOLUSD",1644238581093,44.10792111,117.75,117.7,12.747]
["bitfinex","SOLUSD",1644238581293,1.2101119,117.76,117.7,12.747]
["bitfinex","SOLUSD",1644238581592,1.3101119,117.76,117.7,12.747]
["bitfinex","SOLUSD",1644238581790,0.1,117.76,117.7,12.747]
["bitfinex","SOLUSD",1644238581991,1.3101119,117.76,117.7,12.747]
["bitfinex","SOLUSD",1644238582191,38.43705467,117.75,117.7,12.747]
["bitfinex","SOLUSD",1644238582592,0.1,117.74,117.7,12.747]
["bitfinex","SOLUSD",1644238582792,1.3101119,117.76,117.7,12.747]
["bitfinex","SOLUSD",1644238582995,14.0582119,117.76,117.69,58.42417831]
["bitfinex","SOLUSD",1644238583195,0.1,117.75,117.69,58.42417831]
["bitfinex","SOLUSD",1644238583592,38.65641663,117.75,117.69,58.42417831]
["bitfinex","SOLUSD",1644238583792,0.1,117.74,117.69,58.42417831]
["bitfinex","SOLUSD",1644238584194,0.1,117.75,117.69,58.42417831]
["bitfinex","SOLUSD",1644238584394,1.3101119,117.77,117.69,58.42417831]
["bitfinex","SOLUSD",1644238584794,1.3101119,117.77,117.69,35.2683]
["bitfinex","SOLUSD",1644238584993,14.0581119,117.77,117.69,35.2683]
["bitfinex","SOLUSD",1644238585194,1.2101119,117.75,117.69,35.2683]
["bitfinex","SOLUSD",1644238585395,1.2101119,117.75,117.69,22.5193]
["bitfinex","SOLUSD",1644238585595,1.2101119,117.75,117.68,24.7463]
["bitfinex","SOLUSD",1644238585797,43.85484427,117.74,117.68,24.7463]
["bitfinex","SOLUSD",1644238586195,12.8512,117.73,117.68,11.996]
["bitfinex","SOLUSD",1644238587195,41.89675694,117.72,117.68,11.996]
["bitfinex","SOLUSD",1644238588197,54.64865694,117.72,117.68,11.996]
["bitfinex","SOLUSD",1644238592027,54.64865694,117.72,117.67,23.5209]
["bitfinex","SOLUSD",1644238595127,12.7519,117.72,117.67,42.5591194]
["bitfinex","SOLUSD",1644238595326,12.7519,117.72,117.67,23.5209]
["bitfinex","SOLUSD",1644238596329,49.43338758,117.72,117.67,23.5209]
["bitfinex","SOLUSD",1644238597829,49.43338758,117.72,117.66,12.7525]
["bitfinex","SOLUSD",1644238598230,49.43338758,117.72,117.66,48.04621505]
["bitfinex","SOLUSD",1644238599030,12.7519,117.72,117.66,48.04621505]
["bitfinex","SOLUSD",1644238600731,46.51202161,117.71,117.66,48.04621505]
["bitfinex","SOLUSD",1644238601131,59.26512161,117.71,117.66,12.7525]
["bitfinex","SOLUSD",1644238601332,59.26512161,117.71,117.65,35.3836]
["bitfinex","SOLUSD",1644238605937,60.47523351,117.71,117.65,35.3836]
["bitfinex","SOLUSD",1644238606139,60.47523351,117.71,117.65,22.6302]
["bitfinex","SOLUSD",1644238610339,1.2101119,117.7,117.65,22.6302]
["bitfinex","SOLUSD",1644238610539,12.7566,117.69,117.65,22.6302]
["bitfinex","SOLUSD",1644238610839,50.23784265,117.69,117.65,22.6302]
["bitfinex","SOLUSD",1644238611239,50.23784265,117.69,117.63,24.3395]
["bitfinex","SOLUSD",1644238611439,50.23784265,117.69,117.63,48.7835]
["bitfinex","SOLUSD",1644238612642,12.7566,117.69,117.63,61.539]
["bitfinex","SOLUSD",1644238612844,13.9644119,117.7,117.63,61.539]
["bitfinex","SOLUSD",1644238613241,13.4644119,117.7,117.63,61.539]
["bitfinex","SOLUSD",1644238613844,48.01097246,117.69,117.63,106.36170924]
["bitfinex","SOLUSD",1644238614946,60.76637246,117.69,117.63,61.539]
["bitfinex","SOLUSD",1644238618950,60.76637246,117.69,117.63,74.32049918]
["bitfinex","SOLUSD",1644238620452,60.76637246,117.69,117.63,61.539]
["bitfinex","SOLUSD",1644238623154,60.76637246,117.69,117.64,19.76248905]
["bitfinex","SOLUSD",1644238623352,12.7554,117.69,117.64,19.76248905]
["bitfinex","SOLUSD",1644238624254,12.7554,117.69,117.63,61.539]
["bitfinex","SOLUSD",1644238625455,12.7554,117.69,117.63,98.70914685]
["bitfinex","SOLUSD",1644238626257,42.14574351,117.68,117.63,98.70914685]
["bitfinex","SOLUSD",1644238626756,12.7554,117.69,117.63,98.70914685]
["bitfinex","SOLUSD",1644238627159,12.7543,117.7,117.63,98.70914685]
["bitfinex","SOLUSD",1644238628759,2.52788208,117.73,117.64,6.08032426]
["bitfinex","SOLUSD",1644238628960,2.52788208,117.75,117.65,22.8609]
["bitfinex","SOLUSD",1644238629161,2.42788208,117.75,117.68,12.75]
["bitfinex","SOLUSD",1644238629460,2.52788208,117.76,117.68,12.75]
["bitfinex","SOLUSD",1644238629662,41.72829561,117.75,117.68,12.75]
["bitfinex","SOLUSD",1644238629865,0.1,117.74,117.68,35.2821]
["bitfinex","SOLUSD",1644238630160,12.8506,117.74,117.68,35.2821]
["bitfinex","SOLUSD",1644238630362,0.1,117.73,117.68,35.2821]
["bitfinex","SOLUSD",1644238630561,46.17958568,117.73,117.68,35.2821]
["bitfinex","SOLUSD",1644238631362,58.93088568,117.73,117.68,22.5321]
["bitfinex","SOLUSD",1644238631659,58.83088568,117.73,117.65,4.247]
["bitfinex","SOLUSD",1644238631860,58.93088568,117.73,117.64,24.1245]
["bitfinex","SOLUSD",1644238632161,58.83088568,117.73,117.64,69.8106642]
["bitfinex","SOLUSD",1644238632384,44.04759921,117.71,117.66,12.7524]
["bitfinex","SOLUSD",1644238633582,56.80119921,117.71,117.65,12.7536]
["bitfinex","SOLUSD",1644238635183,56.80119921,117.71,117.61,116.748]
["bitfinex","SOLUSD",1644238635387,59.22908129,117.71,117.61,116.748]
["bitfinex","SOLUSD",1644238635984,59.22908129,117.71,117.62,22.7092]
["bitfinex","SOLUSD",1644238636386,59.22908129,117.71,117.61,116.748]
["bitfinex","SOLUSD",1644238636586,12.7592,117.68,117.61,116.748]
["bitfinex","SOLUSD",1644238637389,41.07771751,117.67,117.61,116.748]
["bitfinex","SOLUSD",1644238637590,41.07771751,117.67,117.61,112.5]
["bitfinex","SOLUSD",1644238638987,12.7594,117.66,117.61,121.69045563]
["bitfinex","SOLUSD",1644238639192,12.7594,117.66,117.61,134.44835563]
["bitfinex","SOLUSD",1644238639792,12.7594,117.66,117.61,125.2579]
["bitfinex","SOLUSD",1644238643792,41.07771751,117.67,117.61,125.2579]
["bitfinex","SOLUSD",1644238643993,53.83511751,117.67,117.61,125.2579]
["bitfinex","SOLUSD",1644238644993,12.7574,117.67,117.61,125.2579]
["bitfinex","SOLUSD",1644238645997,43.52567255,117.66,117.61,125.2579]
["bitfinex","SOLUSD",1644238647900,12.7574,117.67,117.61,125.2579]
["bitfinex","SOLUSD",1644238648598,12.7574,117.67,117.61,112.5]
["bitfinex","SOLUSD",1644238648800,12.7574,117.67,117.6,22.7092]
["bitfinex","SOLUSD",1644238649104,12.7574,117.67,117.57,24.9161]
["bitfinex","SOLUSD",1644238649299,12.7574,117.67,117.56,300.7]
["bitfinex","SOLUSD",1644238649300,12.42,117.66,117.56,112.5]
["bitfinex","SOLUSD",1644238649498,12.42,117.66,117.55,75.0]
["bitfinex","SOLUSD",1644238649499,12.7654,117.63,117.55,75.0]
["bitfinex","SOLUSD",1644238649699,12.7654,117.63,117.55,52.61512755]
["bitfinex","SOLUSD",1644238649900,12.42,117.62,117.55,52.61512755]
["bitfinex","SOLUSD",1644238650100,23.907,117.62,117.55,52.61512755]
["bitfinex","SOLUSD",1644238650299,2.14682857,117.61,117.55,52.61512755]
["bitfinex","SOLUSD",1644238650502,39.66568106,117.6,117.55,52.61512755]
["bitfinex","SOLUSD",1644238650699,12.42,117.59,117.55,52.61512755]
["bitfinex","SOLUSD",1644238651500,38.60446954,117.58,117.55,52.61512755]
["bitfinex","SOLUSD",1644238651899,51.37546954,117.58,117.55,52.61512755]
["bitfinex","SOLUSD",1644238652199,12.771,117.58,117.55,52.61512755]
["bitfinex","SOLUSD",1644238652399,12.771,117.58,117.55,51.19601733]
["bitfinex","SOLUSD",1644238653201,25.191,117.58,117.55,51.19601733]
["bitfinex","SOLUSD",1644238653405,50.38483635,117.58,117.55,51.19601733]
["bitfinex","SOLUSD",1644238655611,12.42,117.6,117.56,4.55876934]
["bitfinex","SOLUSD",1644238655806,178.4008,117.64,117.56,4.55876934]
["bitfinex","SOLUSD",1644238655807,23.1408,117.64,117.56,4.55876934]
["bitfinex","SOLUSD",1644238656105,12.42,117.63,117.56,4.55876934]
["bitfinex","SOLUSD",1644238656306,37.3532,117.65,117.56,4.55876934]
["bitfinex","SOLUSD",1644238656504,46.79770945,117.64,117.56,4.55876934]
["bitfinex","SOLUSD",1644238656905,12.766,117.61,117.56,4.55876934]
["bitfinex","SOLUSD",1644238657106,53.08032644,117.61,117.56,4.55876934]
["bitfinex","SOLUSD",1644238658306,40.31432644,117.61,117.56,4.55876934]
["bitfinex","SOLUSD",1644238659307,53.07942644,117.61,117.56,4.55876934]
["bitfinex","SOLUSD",1644238660110,12.42,117.63,117.56,4.55876934]
["bitfinex","SOLUSD",1644238660408,37.6949,117.65,117.56,17.32086934]
["bitfinex","SOLUSD",1644238660606,37.6949,117.65,117.56,30.22173084]
["bitfinex","SOLUSD",1644238660809,37.6949,117.65,117.56,28.39886934]
["bitfinex","SOLUSD",1644238661007,48.62392741,117.64,117.56,28.39886934]
["bitfinex","SOLUSD",1644238661207,48.62392741,117.64,117.56,15.63676934]
["bitfinex","SOLUSD",1644238661411,43.54381788,117.62,117.56,15.63676934]
["bitfinex","SOLUSD",1644238661608,43.54381788,117.62,117.56,4.55876934]
["bitfinex","SOLUSD",1644238663007,56.30791788,117.62,117.56,4.55876934]
["bitfinex","SOLUSD",1644238665810,12.42,117.61,117.56,4.55876934]
["bitfinex","SOLUSD",1644238666030,12.42,117.61,117.55,51.19601733]
["bitfinex","SOLUSD",1644238666208,52.01135444,117.6,117.55,51.19601733]
["bitfinex","SOLUSD",1644238668914,48.0,117.58,117.49,0.2]
["bitfinex","SOLUSD",1644238669110,12.7725,117.56,117.49,0.2]
["bitfinex","SOLUSD",1644238669311,12.7725,117.56,117.47,4.253]
["bitfinex","SOLUSD",1644238669616,43.12767228,117.55,117.46,40.81893814]
["bitfinex","SOLUSD",1644238669810,43.12767228,117.55,117.47,0.2]
["bitfinex","SOLUSD",1644238671010,12.773,117.54,117.47,0.2]
["bitfinex","SOLUSD",1644238671212,41.10964243,117.53,117.47,0.2]
["bitfinex","SOLUSD",1644238672012,53.88314243,117.53,117.47,0.2]
["bitfinex","SOLUSD",1644238672211,12.7735,117.53,117.47,4.455]
["bitfinex","SOLUSD",1644238672512,54.995,117.57,117.47,4.455]
["bitfinex","SOLUSD",1644238672714,104.2245,117.59,117.48,1.82652085]
["bitfinex","SOLUSD",1644238672912,104.2245,117.59,117.49,4.253]
["bitfinex","SOLUSD",1644238673114,43.56368943,117.58,117.5,42.4931719]
["bitfinex","SOLUSD",1644238673314,43.56368943,117.58,117.5,42.6931719]
["bitfinex","SOLUSD",1644238674016,12.77,117.57,117.5,0.2]
["bitfinex","SOLUSD",1644238674314,12.77,117.57,117.46,69.02862085]
["bitfinex","SOLUSD",1644238674315,12.77,117.57,117.47,4.453]
["bitfinex","SOLUSD",1644238674517,43.56368943,117.58,117.51,1.82652085]
["bitfinex","SOLUSD",1644238674715,60.2968,117.63,117.51,1.82652085]
["bitfinex","SOLUSD",1644238675715,47.52823193,117.62,117.52,48.65514057]
["bitfinex","SOLUSD",1644238675916,44.56270266,117.58,117.52,61.42154057]
["bitfinex","SOLUSD",1644238676320,102.8498,117.63,117.52,61.42154057]
["bitfinex","SOLUSD",1644238676520,12.42,117.64,117.52,63.49806142]
["bitfinex","SOLUSD",1644238676924,12.7634,117.63,117.55,12.7626]
["bitfinex","SOLUSD",1644238677326,46.61159328,117.62,117.55,55.26301946]
["bitfinex","SOLUSD",1644238679019,59.37559328,117.62,117.55,55.26301946]
["bitfinex","SOLUSD",1644238680119,46.61159328,117.62,117.55,55.26301946]
["bitfinex","SOLUSD",1644238681520,59.37529328,117.62,117.55,55.26301946]
["bitfinex","SOLUSD",1644238682722,59.37529328,117.62,117.55,12.7626]
["bitfinex","SOLUSD",1644238683727,59.37529328,117.62,117.55,54.66392874]
["bitfinex","SOLUSD",1644238684027,59.37529328,117.62,117.55,12.7626]
["bitfinex","SOLUSD",1644238684225,59.37529328,117.62,117.53,12.7644]
["bitfinex","SOLUSD",1644238684627,61.52212185,117.62,117.52,24.0201]
["bitfinex","SOLUSD",1644238685226,73.94212185,117.62,117.53,36.47450075]
["bitfinex","SOLUSD",1644238685627,73.94212185,117.62,117.52,36.7863]
["bitfinex","SOLUSD",1644238685827,73.94212185,117.62,117.52,24.0201]
["bitfinex","SOLUSD",1644238686633,73.94212185,117.62,117.52,68.28603434]
["bitfinex","SOLUSD",1644238688233,73.94212185,117.62,117.51,24.6522]
["bitfinex","SOLUSD",1644238689356,73.94212185,117.62,117.51,60.20497208]
["bitfinex","SOLUSD",1644238690257,73.94212185,117.62,117.5,0.2]
["bitfinex","SOLUSD",1644238690658,12.773,117.57,117.48,4.452]
["bitfinex","SOLUSD",1644238690856,25.193,117.57,117.48,4.452]
["bitfinex","SOLUSD",1644238691258,42.90576815,117.56,117.48,51.7051081]
["bitfinex","SOLUSD",1644238691456,42.90576815,117.56,117.49,0.2]
["bitfinex","SOLUSD",1644238691655,55.67656815,117.56,117.49,0.2]
["bitfinex","SOLUSD",1644238693557,55.67656815,117.56,117.48,0.2]
["bitfinex","SOLUSD",1644238702669,55.67656815,117.56,117.49,34.86754788]
["bitfinex","SOLUSD",1644238702870,55.67656815,117.56,117.5,0.2]
["bitfinex","SOLUSD",1644238705070,55.67656815,117.56,117.49,0.2]
["bitfinex","SOLUSD",1644238705472,55.67656815,117.56,117.48,0.2]
["bitfinex","SOLUSD",1644238716406,55.67656815,117.56,117.48,44.51465646]
["bitfinex","SOLUSD",1644238716603,55.67656815,117.56,117.49,0.2]
["bitfinex","SOLUSD",1644238718908,55.67656815,117.56,117.48,44.01465646]
["bitfinex","SOLUSD",1644238719112,0.1,117.55,117.48,44.01465646]
["bitfinex","SOLUSD",1644238719712,12.8709,117.55,117.49,12.7702]
["bitfinex","SOLUSD",1644238719912,41.14744283,117.54,117.49,12.7702]
["bitfinex","SOLUSD",1644238720114,0.1,117.53,117.49,12.7702]
["bitfinex","SOLUSD",1644238722316,0.1,117.53,117.49,54.76683071]
["bitfinex","SOLUSD",1644238722718,0.1,117.55,117.49,54.76683071]
["bitfinex","SOLUSD",1644238722917,0.1,117.58,117.49,54.76683071]
["bitfinex","SOLUSD",1644238723117,0.1,117.59,117.49,56.59348941]
["bitfinex","SOLUSD",1644238723318,2.42788208,117.6,117.5,23.0806]
["bitfinex","SOLUSD",1644238723319,2.52788208,117.6,117.5,23.0806]
["bitfinex","SOLUSD",1644238723621,52.2135851,117.59,117.53,48.38699236]
["bitfinex","SOLUSD",1644238723818,0.1,117.58,117.53,48.38699236]
["bitfinex","SOLUSD",1644238724017,0.1,117.58,117.53,50.21365106]
["bitfinex","SOLUSD",1644238724217,2.42788208,117.61,117.54,0.1]
["bitfinex","SOLUSD",1644238724417,2.52788208,117.62,117.54,0.1]
["bitfinex","SOLUSD",1644238724621,2.52788208,117.62,117.54,14.6905587]
["bitfinex","SOLUSD",1644238724822,34.22692149,117.61,117.55,44.07462976]
["bitfinex","SOLUSD",1644238725020,34.22692149,117.61,117.56,0.1]
["bitfinex","SOLUSD",1644238725223,0.1,117.6,117.56,0.1]
["bitfinex","SOLUSD",1644238725421,0.1,117.6,117.54,1.9266587]
["bitfinex","SOLUSD",1644238726121,0.1,117.6,117.54,0.1]
["bitfinex","SOLUSD",1644238727124,12.8659,117.6,117.54,0.1]
["bitfinex","SOLUSD",1644238727324,37.91614659,117.59,117.54,0.1]
["bitfinex","SOLUSD",1644238727524,0.1,117.58,117.54,0.1]
["bitfinex","SOLUSD",1644238728328,12.8678,117.58,117.54,0.1]
["bitfinex","SOLUSD",1644238728527,42.47466732,117.57,117.54,0.1]
["bitfinex","SOLUSD",1644238728726,0.1,117.56,117.54,0.1]
["bitfinex","SOLUSD",1644238728926,0.1,117.56,117.52,0.1]
["bitfinex","SOLUSD",1644238729125,0.1,117.56,117.51,0.1]
["bitfinex","SOLUSD",1644238729527,12.8699,117.56,117.51,0.1]
["bitfinex","SOLUSD",1644238729727,0.1,117.55,117.51,0.1]
["bitfinex","SOLUSD",1644238729927,39.01178461,117.55,117.51,0.1]
["bitfinex","SOLUSD",1644238730128,0.1,117.54,117.51,0.1]
["bitfinex","SOLUSD",1644238730329,0.1,117.54,117.5,0.1]
["bitfinex","SOLUSD",1644238733033,12.8721,117.54,117.5,0.1]
["bitfinex","SOLUSD",1644238733234,0.1,117.53,117.5,0.1]
["bitfinex","SOLUSD",1644238733636,44.69248793,117.53,117.5,0.1]
["bitfinex","SOLUSD",1644238733835,0.1,117.52,117.5,0.1]
["bitfinex","SOLUSD",1644238734036,0.1,117.52,117.49,0.1]
["bitfinex","SOLUSD",1644238735636,0.1,117.52,117.5,6.06439994]
["bitfinex","SOLUSD",1644238736436,0.1,117.52,117.5,7.89105864]
["bitfinex","SOLUSD",1644238737038,0.1,117.52,117.5,20.66055864]
["bitfinex","SOLUSD",1644238737238,1.31560797,117.57,117.51,0.1]
["bitfinex","SOLUSD",1644238737439,1.31560797,117.57,117.5,1.9266587]
["bitfinex","SOLUSD",1644238737637,0.1,117.57,117.51,1.8266587]
["bitfinex","SOLUSD",1644238738041,45.45459503,117.57,117.51,1.8266587]
["bitfinex","SOLUSD",1644238738240,0.1,117.56,117.51,12.8679]
["bitfinex","SOLUSD",1644238738539,0.1,117.56,117.52,0.1]
["bitfinex","SOLUSD",1644238749368,0.1,117.56,117.52,41.83496777]
["bitfinex","SOLUSD",1644238749574,0.1,117.56,117.53,0.1]
["bitfinex","SOLUSD",1644238749771,1.31560797,117.59,117.54,3.03219997]
["bitfinex","SOLUSD",1644238749972,1.31560797,117.59,117.54,6.06439994]
["bitfinex","SOLUSD",1644238750170,1.21560797,117.6,117.54,7.89102422]
["bitfinex","SOLUSD",1644238750371,1.31560797,117.6,117.54,7.99102422]
["bitfinex","SOLUSD",1644238750572,39.15653161,117.59,117.54,7.99102422]
["bitfinex","SOLUSD",1644238750775,0.1,117.58,117.54,7.99102422]
["bitfinex","SOLUSD",1644238751772,0.1,117.58,117.54,20.75632422]
["bitfinex","SOLUSD",1644238751976,0.1,117.58,117.55,0.1]
["bitfinex","SOLUSD",1644238752372,0.1,117.58,117.56,6.06439994]
["bitfinex","SOLUSD",1644238754173,0.1,117.58,117.56,6.16439994]
["bitfinex","SOLUSD",1644238754574,0.1,117.58,117.54,0.1]
["bitfinex","SOLUSD",1644238763692,42.57898798,117.57,117.54,0.1]
["bitfinex","SOLUSD",1644238763890,0.1,117.56,117.55,6.06439994]
["bitfinex","SOLUSD",1644238764590,0.1,117.56,117.54,0.1]
["bitfinex","SOLUSD",1644238766094,0.1,117.56,117.55,6.06439994]
["bitfinex","SOLUSD",1644238768696,0.1,117.56,117.55,5.66439994]
["bitfinex","SOLUSD",1644238769493,0.1,117.56,117.55,5.56439994]
["bitfinex","SOLUSD",1644238769895,0.1,117.56,117.53,0.1]
["bitfinex","SOLUSD",1644238770695,0.1,117.56,117.54,3.03219997]
["bitfinex","SOLUSD",1644238770895,0.1,117.56,117.53,0.1]
["bitfinex","SOLUSD",1644238771100,1.31560797,117.56,117.51,0.1]
["bitfinex","SOLUSD",1644238771700,34.62279564,117.55,117.51,0.1]
["bitfinex","SOLUSD",1644238771897,0.1,117.54,117.51,0.1]
["bitfinex","SOLUSD",1644238772297,0.1,117.54,117.49,23.9303]
["bitfinex","SOLUSD",1644238772298,0.5,117.53,117.5,0.1]
["bitfinex","SOLUSD",1644238772498,43.23963348,117.52,117.5,0.1]
["bitfinex","SOLUSD",1644238772797,0.1,117.51,117.5,0.1]
["bitfinex","SOLUSD",1644238772998,0.1,117.51,117.48,12.8719]
["bitfinex","SOLUSD",1644238773199,0.1,117.51,117.49,0.1]
["bitfinex","SOLUSD",1644238773398,0.1,117.51,117.49,1.92662416]
["bitfinex","SOLUSD",1644238773598,1.21560797,117.56,117.49,1.82662416]
["bitfinex","SOLUSD",1644238773900,1.21560797,117.56,117.49,1.92662416]
["bitfinex","SOLUSD",1644238774300,46.64379456,117.55,117.49,1.92662416]
["bitfinex","SOLUSD",1644238774498,0.1,117.54,117.49,1.92662416]
["bitfinex","SOLUSD",1644238774899,0.1,117.54,117.49,53.64456163]
["bitfinex","SOLUSD",1644238775099,0.1,117.54,117.5,0.1]
["bitfinex","SOLUSD",1644238776499,0.1,117.54,117.5,14.69622416]
["bitfinex","SOLUSD",1644238776702,0.1,117.54,117.51,40.74074164]
["bitfinex","SOLUSD",1644238776902,0.1,117.54,117.52,2.63219997]
["bitfinex","SOLUSD",1644238778004,0.1,117.54,117.52,15.39979997]
["bitfinex","SOLUSD",1644238778200,0.1,117.54,117.53,0.1]
["bitfinex","SOLUSD",1644238778609,0.1,117.57,117.53,0.1]
["bitfinex","SOLUSD",1644238779505,45.11700747,117.57,117.53,45.48459925]
["bitfinex","SOLUSD",1644238779704,0.1,117.56,117.54,0.1]
["bitfinex","SOLUSD",1644238779917,0.1,117.56,117.55,2.53219997]
["bitfinex","SOLUSD",1644238780517,3.63219997,117.56,117.53,0.1]
["bitfinex","SOLUSD",1644238780915,41.49343046,117.55,117.53,0.1]
["bitfinex","SOLUSD",1644238781121,0.1,117.54,117.53,0.1]
["bitfinex","SOLUSD",1644238782738,3.63219997,117.54,117.53,0.1]
["bitfinex","SOLUSD",1644238785039,3.53219997,117.54,117.53,0.1]
["bitfinex","SOLUSD",1644238785439,0.1,117.56,117.53,2.63219997]
["bitfinex","SOLUSD",1644238785839,43.91013863,117.56,117.53,2.63219997]
["bitfinex","SOLUSD",1644238786041,0.1,117.55,117.53,2.63219997]
["bitfinex","SOLUSD",1644238787642,0.1,117.55,117.52,0.1]
["bitfinex","SOLUSD",1644238788843,0.1,117.55,117.53,2.53219997]
["bitfinex","SOLUSD",1644238789244,42.17359286,117.54,117.53,2.53219997]
["bitfinex","SOLUSD",1644238789444,42.27359286,117.54,117.52,0.1]
["bitfinex","SOLUSD",1644238789644,0.1,117.53,117.52,0.1]
["bitfinex","SOLUSD",1644238790444,3.13219997,117.53,117.52,0.1]
["bitfinex","SOLUSD",1644238792347,0.1,117.53,117.52,2.63219997]
["bitfinex","SOLUSD",1644238793751,3.63219997,117.53,117.52,0.1]
["bitfinex","SOLUSD",1644238794151,3.63219997,117.53,117.51,0.1]
["bitfinex","SOLUSD",1644238794349,3.63219997,117.53,117.52,2.53219997]
["bitfinex","SOLUSD",1644238794851,48.2522314,117.52,117.51,0.1]
["bitfinex","SOLUSD",1644238795051,48.3522314,117.52,117.51,0.1]
["bitfinex","SOLUSD",1644238795652,48.3522314,117.52,117.5,0.1]
["bitfinex","SOLUSD",1644238795851,0.6,117.51,117.48,0.1]
["bitfinex","SOLUSD",1644238796051,0.6,117.51,117.47,0.1]
["bitfinex","SOLUSD",1644238796451,42.95544942,117.5,117.47,0.1]
["bitfinex","SOLUSD",1644238796653,3.13219997,117.49,117.47,0.1]
["bitfinex","SOLUSD",1644238797254,0.5,117.48,117.47,0.1]
["bitfinex","SOLUSD",1644238797452,0.5,117.48,117.46,0.1]
["bitfinex","SOLUSD",1644238797654,0.5,117.48,117.47,2.53219997]
["bitfinex","SOLUSD",1644238798053,0.5,117.48,117.46,0.1]
["bitfinex","SOLUSD",1644238798852,0.5,117.48,117.47,2.53219997]
["bitfinex","SOLUSD",1644238799052,0.5,117.48,117.47,2.63219997]
["bitfinex","SOLUSD",1644238799453,0.1,117.49,117.47,2.63219997]
["bitfinex","SOLUSD",1644238799859,0.1,117.49,117.47,2.53219997]
["bitfinex","SOLUSD",1644238800661,0.5,117.48,117.47,2.53219997]
["bitfinex","SOLUSD",1644238800859,48.73549532,117.48,117.47,2.53219997]
["bitfinex","SOLUSD",1644238801082,48.83549532,117.48,117.46,0.1]
["bitfinex","SOLUSD",1644238801280,0.1,117.47,117.45,0.1]
["bitfinex","SOLUSD",1644238801479,0.1,117.47,117.44,0.1]
["bitfinex","SOLUSD",1644238801679,0.1,117.47,117.43,0.1]
["bitfinex","SOLUSD",1644238801880,0.1,117.47,117.43,1.92202919]
["bitfinex","SOLUSD",1644238802179,0.1,117.47,117.43,7.92202919]
["bitfinex","SOLUSD",1644238802382,0.1,117.47,117.43,0.1]
["bitfinex","SOLUSD",1644238802979,0.1,117.47,117.42,0.1]
["bitfinex","SOLUSD",1644238803384,0.1,117.47,117.42,1.92202919]
["bitfinex","SOLUSD",1644238804182,0.1,117.47,117.42,0.1]
["bitfinex","SOLUSD",1644238804786,0.1,117.47,117.39,4.257]
["bitfinex","SOLUSD",1644238805184,11.554,117.47,117.39,4.257]
["bitfinex","SOLUSD",1644238805384,36.66200332,117.46,117.39,4.257]
["bitfinex","SOLUSD",1644238805583,45.0,117.43,117.37,0.7086462]
["bitfinex","SOLUSD",1644238805786,45.0,117.43,117.37,0.8086462]
["bitfinex","SOLUSD",1644238805787,0.1,117.42,117.37,0.8086462]
["bitfinex","SOLUSD",1644238806082,0.1,117.42,117.35,1.93828983]
["bitfinex","SOLUSD",1644238806286,0.1,117.42,117.34,0.40065752]
["bitfinex","SOLUSD",1644238806484,4.259,117.41,117.34,0.30065752]
["bitfinex","SOLUSD",1644238806684,60.41615419,117.4,117.34,0.30065752]
["bitfinex","SOLUSD",1644238806886,0.1,117.39,117.34,0.30065752]
["bitfinex","SOLUSD",1644238807884,0.1,117.39,117.34,2.13894735]
["bitfinex","SOLUSD",1644238808087,0.1,117.39,117.35,44.32588472]
["bitfinex","SOLUSD",1644238808286,0.1,117.39,117.36,0.1]
["bitfinex","SOLUSD",1644238808486,0.1,117.39,117.37,2.53219997]
["bitfinex","SOLUSD",1644238808686,0.5,117.38,117.37,2.53219997]
["bitfinex","SOLUSD",1644238808887,3.13219997,117.39,117.34,2.13894735]
["bitfinex","SOLUSD",1644238809086,3.13219997,117.39,117.37,1.83828983]
["bitfinex","SOLUSD",1644238809488,0.1,117.39,117.34,2.13894735]
["bitfinex","SOLUSD",1644238809887,0.1,117.39,117.34,2.23894735]
["bitfinex","SOLUSD",1644238810091,0.1,117.39,117.35,35.78957517]
["bitfinex","SOLUSD",1644238810288,0.1,117.39,117.36,0.1]
["bitfinex","SOLUSD",1644238810491,0.1,117.39,117.37,2.53219997]
["bitfinex","SOLUSD",1644238810687,0.1,117.39,117.37,2.63219997]
["bitfinex","SOLUSD",1644238810891,0.1,117.39,117.37,4.4704898]
["bitfinex","SOLUSD",1644238811490,0.1,117.44,117.37,4.4704898]
["bitfinex","SOLUSD",1644238811891,4.36,117.45,117.37,4.4704898]
["bitfinex","SOLUSD",1644238812291,46.26418192,117.44,117.37,50.37989077]
["bitfinex","SOLUSD",1644238812490,0.1,117.43,117.38,0.1]
["bitfinex","SOLUSD",1644238812890,0.1,117.45,117.39,1.83828983]
["bitfinex","SOLUSD",1644238813093,0.1,117.47,117.39,1.83828983]
["bitfinex","SOLUSD",1644238813291,0.1,117.48,117.39,2.08828983]
["bitfinex","SOLUSD",1644238813492,0.1,117.48,117.39,2.18828983]
["bitfinex","SOLUSD",1644238813692,0.1,117.48,117.4,58.62275529]
["bitfinex","SOLUSD",1644238813892,41.31592724,117.49,117.41,0.1]
["bitfinex","SOLUSD",1644238814091,0.1,117.48,117.42,42.85295402]
["bitfinex","SOLUSD",1644238814292,0.1,117.48,117.43,0.1]
["bitfinex","SOLUSD",1644238817394,0.1,117.48,117.43,12.8762]
["bitfinex","SOLUSD",1644238817594,0.1,117.48,117.44,40.67640369]
["bitfinex","SOLUSD",1644238817897,0.1,117.51,117.45,0.1]
["bitfinex","SOLUSD",1644238818296,0.1,117.52,117.45,0.1]
["bitfinex","SOLUSD",1644238818495,0.1,117.52,117.45,12.8741]
["bitfinex","SOLUSD",1644238818694,0.1,117.52,117.46,47.97703705]
["bitfinex","SOLUSD",1644238818893,0.1,117.52,117.47,0.1]
["bitfinex","SOLUSD",1644238819898,0.1,117.52,117.43,67.91048983]
["bitfinex","SOLUSD",1644238819899,4.255,117.51,117.46,0.1]
["bitfinex","SOLUSD",1644238820093,4.255,117.51,117.44,0.1]
["bitfinex","SOLUSD",1644238820293,0.1,117.52,117.44,0.1]
["bitfinex","SOLUSD",1644238820497,0.1,117.52,117.44,1.93828983]
["bitfinex","SOLUSD",1644238820698,0.1,117.52,117.45,35.15009348]
["bitfinex","SOLUSD",1644238820896,0.1,117.52,117.46,12.8726]
["bitfinex","SOLUSD",1644238821098,0.1,117.52,117.47,43.61453117]
["bitfinex","SOLUSD",1644238821296,0.1,117.52,117.48,0.1]
["bitfinex","SOLUSD",1644238821897,4.355,117.54,117.48,0.1]
["bitfinex","SOLUSD",1644238822199,1.31560797,117.56,117.48,0.1]
["bitfinex","SOLUSD",1644238822398,1.31560797,117.57,117.48,6.19128983]
["bitfinex","SOLUSD",1644238822798,48.56084386,117.56,117.49,47.16455218]
["bitfinex","SOLUSD",1644238823000,0.1,117.55,117.5,0.1]
["bitfinex","SOLUSD",1644238823198,0.1,117.55,117.5,12.8681]
["bitfinex","SOLUSD",1644238823401,0.1,117.55,117.51,0.1]
["bitfinex","SOLUSD",1644238823600,0.1,117.55,117.51,44.56121356]
["bitfinex","SOLUSD",1644238823797,0.1,117.55,117.52,0.1]
["bitfinex","SOLUSD",1644238824000,0.1,117.55,117.53,2.53219997]
["bitfinex","SOLUSD",1644238825098,48.16084386,117.56,117.53,2.53219997]
["bitfinex","SOLUSD",1644238825500,3.53219997,117.55,117.53,2.53219997]
["bitfinex","SOLUSD",1644238826599,48.16084386,117.56,117.53,2.53219997]
["bitfinex","SOLUSD",1644238831005,3.53219997,117.55,117.53,2.53219997]
["bitfinex","SOLUSD",1644238831405,48.16084386,117.56,117.53,2.53219997]
["bitfinex","SOLUSD",1644238832605,3.03219997,117.55,117.53,2.53219997]
["bitfinex","SOLUSD",1644238832805,3.53219997,117.55,117.53,2.53219997]
["bitfinex","SOLUSD",1644238833005,44.21874809,117.54,117.53,2.53219997]
["bitfinex","SOLUSD",1644238834206,44.21874809,117.54,117.5,12.7688]
["bitfinex","SOLUSD",1644238837710,44.21874809,117.54,117.49,12.7701]
["bitfinex","SOLUSD",1644238839715,44.21874809,117.54,117.5,36.48940278]
["bitfinex","SOLUSD",1644238840113,44.21874809,117.54,117.5,49.25850278]
["bitfinex","SOLUSD",1644238840315,44.21874809,117.54,117.48,1.83828983]
["bitfinex","SOLUSD",1644238840517,44.21874809,117.54,117.47,23.6154]
["bitfinex","SOLUSD",1644238841516,44.21874809,117.54,117.47,36.3867]
["bitfinex","SOLUSD",1644238841715,48.47374809,117.54,117.47,36.3867]
["bitfinex","SOLUSD",1644238842518,48.47374809,117.54,117.48,46.97475733]
["bitfinex","SOLUSD",1644238842717,44.21874809,117.54,117.48,46.97475733]
["bitfinex","SOLUSD",1644238842917,44.21874809,117.54,117.48,59.74605733]
["bitfinex","SOLUSD",1644238847026,1.21560797,117.55,117.48,59.74605733]
["bitfinex","SOLUSD",1644238847425,1.21560797,117.54,117.48,46.97475733]
["bitfinex","SOLUSD",1644238848029,35.26141991,117.53,117.48,46.97475733]
["bitfinex","SOLUSD",1644238848228,36.47702788,117.53,117.44,4.253]
["bitfinex","SOLUSD",1644238848427,40.73202788,117.53,117.44,4.253]
["bitfinex","SOLUSD",1644238848625,1.21560797,117.52,117.44,4.253]
["bitfinex","SOLUSD",1644238848827,1.21560797,117.52,117.42,1.8378029]
["bitfinex","SOLUSD",1644238849027,1.21560797,117.5,117.42,14.2578029]
["bitfinex","SOLUSD",1644238849227,41.9561723,117.5,117.43,42.41220833]
["bitfinex","SOLUSD",1644238850049,41.9561723,117.5,117.45,48.04110641]
["bitfinex","SOLUSD",1644238850251,40.74056433,117.5,117.45,48.04110641]
["bitfinex","SOLUSD",1644238853152,40.74056433,117.5,117.45,12.7745]
["bitfinex","SOLUSD",1644238853751,40.74056433,117.5,117.42,44.4187029]
["bitfinex","SOLUSD",1644238853950,40.74056433,117.5,117.44,12.7756]
["bitfinex","SOLUSD",1644238854552,41.9561723,117.5,117.44,12.7756]
["bitfinex","SOLUSD",1644238855153,40.74056433,117.5,117.44,12.7756]
["bitfinex","SOLUSD",1644238856154,40.74056433,117.5,117.44,52.32669342]
["bitfinex","SOLUSD",1644238859160,40.74056433,117.5,117.44,12.7756]
["bitfinex","SOLUSD",1644238859360,40.74056433,117.5,117.42,42.5809]
["bitfinex","SOLUSD",1644238859361,40.74056433,117.5,117.43,12.7768]
["bitfinex","SOLUSD",1644238859563,4.256,117.49,117.4,42.5891]
["bitfinex","SOLUSD",1644238859760,5.47160797,117.49,117.39,24.0573]
["bitfinex","SOLUSD",1644238860262,36.89188142,117.48,117.4,35.792488]
["bitfinex","SOLUSD",1644238860462,36.89188142,117.48,117.41,12.7781]
["bitfinex","SOLUSD",1644238860660,36.89188142,117.48,117.42,40.25679469]
["bitfinex","SOLUSD",1644238861561,36.89188142,117.48,117.42,53.03489469]
["bitfinex","SOLUSD",1644238862260,25.82450797,117.5,117.42,53.03489469]
["bitfinex","SOLUSD",1644238862463,25.82450797,117.5,117.42,71.54869759]
["bitfinex","SOLUSD",1644238862663,24.6089,117.5,117.42,71.54869759]
["bitfinex","SOLUSD",1644238863163,65.03351258,117.51,117.42,71.54869759]
["bitfinex","SOLUSD",1644238863563,42.34321258,117.51,117.42,95.68599759]
["bitfinex","SOLUSD",1644238863763,42.34321258,117.51,117.42,95.93599759]
["bitfinex","SOLUSD",1644238864165,42.34321258,117.51,117.42,101.93599759]
["bitfinex","SOLUSD",1644238864963,1.21560797,117.53,117.42,101.93599759]
["bitfinex","SOLUSD",1644238865164,1.21560797,117.55,117.43,155.26]
["bitfinex","SOLUSD",1644238865364,1.21560797,117.55,117.47,12.7681]
["bitfinex","SOLUSD",1644238865565,1.21560797,117.55,117.48,12.42]
["bitfinex","SOLUSD",1644238865965,47.07363593,117.54,117.48,12.42]
["bitfinex","SOLUSD",1644238866165,47.07363593,117.54,117.47,24.3962]
["bitfinex","SOLUSD",1644238866365,52.5442439,117.54,117.47,24.3962]
["bitfinex","SOLUSD",1644238866864,52.5442439,117.54,117.48,12.7715]
["bitfinex","SOLUSD",1644238867067,48.2892439,117.54,117.48,12.7715]
["bitfinex","SOLUSD",1644238867465,61.0614439,117.54,117.45,12.42]
["bitfinex","SOLUSD",1644238867666,5.47060797,117.53,117.44,24.8096]
["bitfinex","SOLUSD",1644238868066,5.47060797,117.53,117.47,12.7727]
["bitfinex","SOLUSD",1644238868266,1.21560797,117.53,117.47,12.7727]
["bitfinex","SOLUSD",1644238868566,48.37118838,117.52,117.47,12.7727]
["bitfinex","SOLUSD",1644238868866,48.37118838,117.52,117.44,67.3827]
["bitfinex","SOLUSD",1644238869166,49.58679635,117.52,117.44,67.3827]
["bitfinex","SOLUSD",1644238869567,49.58679635,117.52,117.45,47.92359824]
["bitfinex","SOLUSD",1644238869766,49.58679635,117.52,117.46,12.7737]
["bitfinex","SOLUSD",1644238869966,48.37118838,117.52,117.47,34.24929417]
["bitfinex","SOLUSD",1644238871866,1.21560797,117.53,117.47,34.24929417]
["bitfinex","SOLUSD",1644238872069,1.21560797,117.54,117.48,12.7706]
["bitfinex","SOLUSD",1644238873072,48.52575317,117.53,117.49,37.025832]
["bitfinex","SOLUSD",1644238873269,48.52575317,117.53,117.49,49.795532]
["bitfinex","SOLUSD",1644238874269,48.52575317,117.53,117.49,12.7697]
["bitfinex","SOLUSD",1644238876570,48.52575317,117.53,117.49,52.60077807]
["bitfinex","SOLUSD",1644238879872,48.52575317,117.53,117.49,12.7697]
["bitfinex","SOLUSD",1644238885176,13.98640797,117.55,117.5,45.34179336]
["bitfinex","SOLUSD",1644238886576,1.21560797,117.55,117.5,58.11119336]
["bitfinex","SOLUSD",1644238886980,3.62136746,117.62,117.5,58.11119336]
["bitfinex","SOLUSD",1644238886981,1.21560797,117.56,117.5,68.58818041]
["bitfinex","SOLUSD",1644238887385,4.85647307,117.6,117.5,68.58818041]
["bitfinex","SOLUSD",1644238887386,1.21560797,117.57,117.5,81.25818041]
["bitfinex","SOLUSD",1644238887576,37.12628621,117.57,117.5,81.25818041]
["bitfinex","SOLUSD",1644238887776,35.91067824,117.57,117.5,81.25818041]
["bitfinex","SOLUSD",1644238888877,1.21560797,117.58,117.5,81.25818041]
["bitfinex","SOLUSD",1644238889276,1.21560797,117.58,117.51,29.1264]
["bitfinex","SOLUSD",1644238889477,1.21560797,117.58,117.53,12.7639]
["bitfinex","SOLUSD",1644238889780,34.41355959,117.58,117.54,39.58727233]
["bitfinex","SOLUSD",1644238890180,1.21560797,117.58,117.54,39.58727233]
["bitfinex","SOLUSD",1644238890578,1.21560797,117.58,117.54,52.35267233]
["bitfinex","SOLUSD",1644238891106,1.21560797,117.59,117.54,52.35267233]
["bitfinex","SOLUSD",1644238891380,40.38477142,117.59,117.54,52.35267233]
["bitfinex","SOLUSD",1644238892279,1.21560797,117.59,117.54,52.35267233]
["bitfinex","SOLUSD",1644238892778,1.21560797,117.6,117.54,54.43965938]
["bitfinex","SOLUSD",1644238892979,1.21560797,117.61,117.54,54.43965938]
["bitfinex","SOLUSD",1644238893179,1.21560797,117.62,117.54,54.43965938]
["bitfinex","SOLUSD",1644238894278,1.21560797,117.61,117.54,54.43965938]
["bitfinex","SOLUSD",1644238895481,1.21560797,117.62,117.54,54.43965938]
["bitfinex","SOLUSD",1644238895679,1.21560797,117.62,117.54,64.69165938]
["bitfinex","SOLUSD",1644238895880,1.21560797,117.63,117.54,58.69165938]
["bitfinex","SOLUSD",1644238896080,1.21560797,117.63,117.57,12.7595]
["bitfinex","SOLUSD",1644238896880,43.49942943,117.63,117.58,35.92922217]
["bitfinex","SOLUSD",1644238897283,42.28382146,117.63,117.58,48.68932217]
["bitfinex","SOLUSD",1644238897484,43.49942943,117.63,117.58,48.68932217]
["bitfinex","SOLUSD",1644238897683,42.28382146,117.63,117.58,48.68932217]
["bitfinex","SOLUSD",1644238898284,55.04572146,117.63,117.58,48.68932217]
["bitfinex","SOLUSD",1644238899986,55.04572146,117.63,117.58,35.92922217]
["bitfinex","SOLUSD",1644238901188,55.04572146,117.63,117.58,48.69032217]
["bitfinex","SOLUSD",1644238903288,13.97640797,117.64,117.58,48.69032217]
["bitfinex","SOLUSD",1644238903693,1.21560797,117.64,117.58,48.69032217]
["bitfinex","SOLUSD",1644238903893,1.21560797,117.65,117.58,50.52730922]
["bitfinex","SOLUSD",1644238904697,44.85964976,117.66,117.58,50.52730922]
["bitfinex","SOLUSD",1644238907720,57.61834976,117.66,117.58,50.52730922]
["bitfinex","SOLUSD",1644238907920,44.85964976,117.66,117.58,50.52730922]
["bitfinex","SOLUSD",1644238908520,44.85964976,117.66,117.58,50.77730922]
["bitfinex","SOLUSD",1644238910822,57.61834976,117.66,117.58,50.52730922]
["bitfinex","SOLUSD",1644238911022,1.21560797,117.65,117.58,50.52730922]
["bitfinex","SOLUSD",1644238911223,41.4482005,117.64,117.58,50.52730922]
["bitfinex","SOLUSD",1644238913526,41.4482005,117.64,117.58,48.69032217]
["bitfinex","SOLUSD",1644238915127,42.66380847,117.64,117.58,48.69032217]
["bitfinex","SOLUSD",1644238915927,1.21560797,117.64,117.58,48.69032217]
["bitfinex","SOLUSD",1644238916128,1.21560797,117.64,117.59,1.83242351]
["bitfinex","SOLUSD",1644238916327,1.21560797,117.65,117.6,12.7553]
["bitfinex","SOLUSD",1644238916729,1.21560797,117.65,117.6,14.58772351]
["bitfinex","SOLUSD",1644238916930,47.8324,117.67,117.61,37.80010598]
["bitfinex","SOLUSD",1644238916931,1.21560797,117.66,117.61,37.80010598]
["bitfinex","SOLUSD",1644238917328,1.21560797,117.65,117.61,37.80010598]
["bitfinex","SOLUSD",1644238917928,1.21560797,117.65,117.62,12.7555]
["bitfinex","SOLUSD",1644238918331,38.15091543,117.65,117.62,12.7555]
["bitfinex","SOLUSD",1644238918829,36.93530746,117.65,117.62,12.7555]
["bitfinex","SOLUSD",1644238919231,36.93530746,117.65,117.63,2.53219997]
["bitfinex","SOLUSD",1644238919429,1.21560797,117.66,117.63,2.53219997]
["bitfinex","SOLUSD",1644238919830,1.21560797,117.65,117.63,2.53219997]
["bitfinex","SOLUSD",1644238921430,1.21560797,117.65,117.62,12.7555]
["bitfinex","SOLUSD",1644238921431,1.21560797,117.66,117.59,65.8043]
["bitfinex","SOLUSD",1644238921832,1.21560797,117.66,117.59,67.88672351]
["bitfinex","SOLUSD",1644238922031,1.21560797,117.66,117.62,12.756]
["bitfinex","SOLUSD",1644238922432,44.65515359,117.66,117.62,12.756]
["bitfinex","SOLUSD",1644238922634,1.21560797,117.65,117.62,12.756]
["bitfinex","SOLUSD",1644238923233,44.65515359,117.66,117.62,12.756]
["bitfinex","SOLUSD",1644238925938,44.65515359,117.66,117.62,48.69264131]
["bitfinex","SOLUSD",1644238926335,44.65515359,117.66,117.62,12.756]
["bitfinex","SOLUSD",1644238927737,1.21560797,117.66,117.62,12.756]
["bitfinex","SOLUSD",1644238928749,1.21560797,117.66,117.63,37.79739748]
["bitfinex","SOLUSD",1644238929141,1.21560797,117.66,117.63,50.55249748]
["bitfinex","SOLUSD",1644238931146,1.21560797,117.67,117.63,50.55249748]
["bitfinex","SOLUSD",1644238931547,1.21560797,117.69,117.64,1.83242351]
["bitfinex","SOLUSD",1644238931748,1.21560797,117.69,117.65,12.7512]
["bitfinex","SOLUSD",1644238931947,1.21560797,117.69,117.66,35.77560131]
["bitfinex","SOLUSD",1644238932148,1.21560797,117.7,117.66,35.77560131]
["bitfinex","SOLUSD",1644238932367,1.21560797,117.7,117.66,37.60802482]
["bitfinex","SOLUSD",1644238932547,1.21560797,117.7,117.67,1.83242351]
["bitfinex","SOLUSD",1644238932847,1.41560797,117.73,117.67,1.83242351]
["bitfinex","SOLUSD",1644238933052,2.42788208,117.76,117.67,20.58282351]
["bitfinex","SOLUSD",1644238933249,2.42788208,117.77,117.68,16.667]
["bitfinex","SOLUSD",1644238933548,2.42788208,117.8,117.69,37.16952778]
["bitfinex","SOLUSD",1644238933760,2.42788208,117.81,117.7,36.1451]
["bitfinex","SOLUSD",1644238933948,4.246,117.83,117.7,56.53234366]
["bitfinex","SOLUSD",1644238933949,4.84952457,117.82,117.7,56.53234366]
["bitfinex","SOLUSD",1644238934148,4.84952457,117.82,117.7,91.29986514]
["bitfinex","SOLUSD",1644238934349,4.84952457,117.83,117.71,180.22896514]
["bitfinex","SOLUSD",1644238934548,42.94148036,117.82,117.72,46.8363982]
["bitfinex","SOLUSD",1644238934749,42.94148036,117.82,117.74,36.79510602]
["bitfinex","SOLUSD",1644238934950,42.94148036,117.82,117.75,12.42]
["bitfinex","SOLUSD",1644238935150,42.94148036,117.82,117.77,12.7386]
["bitfinex","SOLUSD",1644238935350,0.9493548,117.84,117.77,23.9996]
["bitfinex","SOLUSD",1644238935751,0.9493548,117.84,117.77,26.08202351]
["bitfinex","SOLUSD",1644238935950,0.9493548,117.84,117.77,38.50202351]
["bitfinex","SOLUSD",1644238936358,38.90386574,117.84,117.78,43.48913914]
["bitfinex","SOLUSD",1644238936657,38.90386574,117.84,117.79,12.7361]
["bitfinex","SOLUSD",1644238938160,38.90386574,117.84,117.8,59.94983588]
["bitfinex","SOLUSD",1644238938560,38.90386574,117.84,117.8,12.7366]
["bitfinex","SOLUSD",1644238939163,0.9493548,117.84,117.8,12.7366]
["bitfinex","SOLUSD",1644238939369,0.9493548,117.84,117.8,24.9986]
["bitfinex","SOLUSD",1644238940178,0.9493548,117.84,117.81,37.32253308]
["bitfinex","SOLUSD",1644238940380,0.9493548,117.84,117.82,12.7346]
["bitfinex","SOLUSD",1644238941179,0.9493548,117.84,117.81,37.32253308]
["bitfinex","SOLUSD",1644238941681,0.9493548,117.84,117.81,50.05713308]
["bitfinex","SOLUSD",1644238944786,6.06439994,117.83,117.81,50.05713308]
["bitfinex","SOLUSD",1644238944985,3.03219997,117.83,117.81,50.05713308]
["bitfinex","SOLUSD",1644238945187,0.9493548,117.84,117.81,50.05713308]
["bitfinex","SOLUSD",1644238947587,0.9493548,117.84,117.81,37.32253308]
["bitfinex","SOLUSD",1644238947990,6.06439994,117.83,117.8,12.7356]
["bitfinex","SOLUSD",1644238948189,6.06439994,117.83,117.78,12.42]
["bitfinex","SOLUSD",1644238948589,6.06439994,117.83,117.75,43.33239797]
["bitfinex","SOLUSD",1644238948788,6.06439994,117.83,117.75,43.58239797]
["bitfinex","SOLUSD",1644238948989,6.06439994,117.83,117.77,12.7388]
["bitfinex","SOLUSD",1644238949191,6.06439994,117.83,117.78,47.77701768]
["bitfinex","SOLUSD",1644238950389,47.78940902,117.83,117.78,47.77701768]
["bitfinex","SOLUSD",1644238950789,47.78940902,117.83,117.76,12.7398]
["bitfinex","SOLUSD",1644238951793,47.78940902,117.83,117.76,55.65872126]
["bitfinex","SOLUSD",1644238951991,60.52950902,117.83,117.76,55.65872126]
["bitfinex","SOLUSD",1644238953892,64.77350902,117.83,117.76,55.65872126]
["bitfinex","SOLUSD",1644238954794,52.03340902,117.83,117.76,55.65872126]
["bitfinex","SOLUSD",1644238955194,47.78940902,117.83,117.76,55.90872126]
["bitfinex","SOLUSD",1644238955393,47.78940902,117.83,117.77,12.42]
["bitfinex","SOLUSD",1644238955591,6.06439994,117.83,117.78,12.7366]
["bitfinex","SOLUSD",1644238956592,6.06439994,117.83,117.79,38.14896022]
["bitfinex","SOLUSD",1644238956795,6.06439994,117.83,117.79,50.88646022]
["bitfinex","SOLUSD",1644238958196,6.06439994,117.83,117.79,12.7375]
["bitfinex","SOLUSD",1644238959396,6.06439994,117.83,117.79,47.40951677]
["bitfinex","SOLUSD",1644238959599,40.36946722,117.84,117.79,47.40951677]
["bitfinex","SOLUSD",1644238960396,40.36946722,117.84,117.79,12.7375]
["bitfinex","SOLUSD",1644238962501,40.36946722,117.84,117.76,1.83242351]
["bitfinex","SOLUSD",1644238962701,40.36946722,117.84,117.75,23.4438]
["bitfinex","SOLUSD",1644238962899,4.244,117.83,117.75,23.4438]
["bitfinex","SOLUSD",1644238963099,4.244,117.83,117.73,24.52272352]
["bitfinex","SOLUSD",1644238963299,40.40519937,117.82,117.74,35.45408011]
["bitfinex","SOLUSD",1644238963703,40.40519937,117.82,117.74,37.28650363]
["bitfinex","SOLUSD",1644238963899,12.743,117.81,117.75,12.7423]
["bitfinex","SOLUSD",1644238964099,37.38297154,117.8,117.75,12.7423]
["bitfinex","SOLUSD",1644238967908,50.12677154,117.8,117.72,6.07742352]
["bitfinex","SOLUSD",1644238968107,54.37177154,117.8,117.72,1.83242352]
["bitfinex","SOLUSD",1644238968308,50.12677154,117.8,117.72,1.83242352]
["bitfinex","SOLUSD",1644238968709,50.12677154,117.8,117.72,39.73614079]
["bitfinex","SOLUSD",1644238969914,50.12677154,117.8,117.72,52.48194079]
["bitfinex","SOLUSD",1644238972123,37.38297154,117.8,117.72,52.48194079]
["bitfinex","SOLUSD",1644238972326,37.38297154,117.8,117.72,52.73194079]
["bitfinex","SOLUSD",1644238972722,37.38297154,117.8,117.72,52.48194079]
["bitfinex","SOLUSD",1644238972926,6.66960489,117.82,117.72,66.42523876]
["bitfinex","SOLUSD",1644238973124,49.77080489,117.83,117.72,90.70323876]
["bitfinex","SOLUSD",1644238973323,62.51140489,117.83,117.76,12.7406]
["bitfinex","SOLUSD",1644238973937,47.95011063,117.82,117.77,35.76111577]
["bitfinex","SOLUSD",1644238974336,47.95011063,117.82,117.77,48.50131577]
["bitfinex","SOLUSD",1644238978347,2.42460489,117.83,117.77,48.50131577]
["bitfinex","SOLUSD",1644238978547,3.37395969,117.84,117.77,62.93938872]
["bitfinex","SOLUSD",1644238978944,3.37395969,117.84,117.77,75.35938872]
["bitfinex","SOLUSD",1644238979243,0.9493548,117.84,117.77,81.35938872]
["bitfinex","SOLUSD",1644238979644,0.9493548,117.84,117.77,81.60938872]
["bitfinex","SOLUSD",1644238979848,2.42460489,117.87,117.77,81.60938872]
["bitfinex","SOLUSD",1644238980052,2.52460489,117.89,117.77,90.80263238]
["bitfinex","SOLUSD",1644238980345,2.42460489,117.89,117.78,14.5324261]
["bitfinex","SOLUSD",1644238980547,2.42460489,117.9,117.82,12.7308]
["bitfinex","SOLUSD",1644238980746,47.34523626,117.9,117.83,31.03437277]
["bitfinex","SOLUSD",1644238980947,0.1,117.89,117.83,32.86244572]
["bitfinex","SOLUSD",1644238981146,0.1,117.89,117.83,81.54404572]
["bitfinex","SOLUSD",1644238981348,0.1,117.89,117.84,1.82807295]
["bitfinex","SOLUSD",1644238981947,0.1,117.89,117.84,14.55757295]
["bitfinex","SOLUSD",1644238982346,0.1,117.89,117.84,25.04857295]
["bitfinex","SOLUSD",1644238982550,0.1,117.89,117.85,40.39584271]
["bitfinex","SOLUSD",1644238983047,0.1,117.89,117.85,53.12654271]
["bitfinex","SOLUSD",1644238985257,0.1,117.91,117.85,53.12654271]
["bitfinex","SOLUSD",1644238985450,2.42460489,117.93,117.85,53.12654271]
["bitfinex","SOLUSD",1644238985651,4.241,117.92,117.85,53.12654271]
["bitfinex","SOLUSD",1644238985851,37.51466153,117.91,117.85,53.12654271]
["bitfinex","SOLUSD",1644238986050,0.1,117.9,117.85,53.12654271]
["bitfinex","SOLUSD",1644238986652,0.1,117.9,117.85,12.7307]
["bitfinex","SOLUSD",1644238986950,137.0,117.89,117.71,12.699]
["bitfinex","SOLUSD",1644238987151,12.42,117.88,117.72,4.244]
["bitfinex","SOLUSD",1644238987351,4.244,117.87,117.72,4.244]
["bitfinex","SOLUSD",1644238987552,16.664,117.87,117.72,12.42]
["bitfinex","SOLUSD",1644238987754,39.20530306,117.86,117.74,37.1379495]
["bitfinex","SOLUSD",1644238988352,39.20530306,117.86,117.74,43.1379495]
["bitfinex","SOLUSD",1644238988550,39.20530306,117.86,117.76,38.1428019]
["bitfinex","SOLUSD",1644238988751,39.20530306,117.86,117.76,38.3928019]
["bitfinex","SOLUSD",1644238988950,12.7387,117.85,117.79,39.22611979]
["bitfinex","SOLUSD",1644238990953,12.7387,117.85,117.79,51.96371979]
["bitfinex","SOLUSD",1644238993157,12.7371,117.86,117.79,51.96371979]
["bitfinex","SOLUSD",1644238993557,4.343,117.89,117.79,53.79130075]
["bitfinex","SOLUSD",1644238993764,0.1,117.9,117.79,54.04130075]
["bitfinex","SOLUSD",1644238993963,0.1,117.91,117.83,12.7333]
["bitfinex","SOLUSD",1644238994160,12.7333,117.9,117.81,47.71067324]
["bitfinex","SOLUSD",1644238994363,38.93423156,117.89,117.81,47.71067324]
["bitfinex","SOLUSD",1644238995960,51.66953156,117.89,117.82,12.7347]
["bitfinex","SOLUSD",1644238996159,51.66953156,117.89,117.83,43.88309848]
["bitfinex","SOLUSD",1644238996360,51.56953156,117.89,117.83,43.88309848]
["bitfinex","SOLUSD",1644238996560,55.91153156,117.89,117.83,43.88309848]
["bitfinex","SOLUSD",1644238996760,51.56953156,117.89,117.83,43.88309848]
["bitfinex","SOLUSD",1644238996961,51.66953156,117.89,117.83,43.88309848]
["bitfinex","SOLUSD",1644239000065,12.8353,117.89,117.83,43.88309848]
["bitfinex","SOLUSD",1644239000265,0.1,117.89,117.83,56.61659848]
["bitfinex","SOLUSD",1644239000468,0.1,117.89,117.83,58.44417944]
["bitfinex","SOLUSD",1644239001064,44.42244015,117.89,117.83,58.44417944]
["bitfinex","SOLUSD",1644239001865,57.15684015,117.89,117.83,43.88309848]
["bitfinex","SOLUSD",1644239002066,57.05684015,117.89,117.81,4.242]
["bitfinex","SOLUSD",1644239002264,57.15684015,117.89,117.81,4.242]
["bitfinex","SOLUSD",1644239002465,57.05684015,117.89,117.79,36.3541]
["bitfinex","SOLUSD",1644239002666,57.15684015,117.89,117.79,24.1841]
["bitfinex","SOLUSD",1644239002967,57.15684015,117.89,117.81,12.7358]
["bitfinex","SOLUSD",1644239002968,57.05684015,117.89,117.81,12.7358]
["bitfinex","SOLUSD",1644239003165,57.15684015,117.89,117.8,41.31649304]
["bitfinex","SOLUSD",1644239003566,57.15684015,117.89,117.79,23.9341]
["bitfinex","SOLUSD",1644239003966,59.58144504,117.89,117.79,23.9341]
["bitfinex","SOLUSD",1644239004166,2.41773478,117.88,117.79,23.9341]
["bitfinex","SOLUSD",1644239004366,12.7387,117.86,117.79,12.7378]
["bitfinex","SOLUSD",1644239004568,42.36751841,117.85,117.79,61.51987544]
["bitfinex","SOLUSD",1644239010069,55.10631841,117.85,117.79,61.51987544]
["bitfinex","SOLUSD",1644239013070,55.10631841,117.85,117.79,48.78207544]
["bitfinex","SOLUSD",1644239014070,55.10631841,117.85,117.78,12.7391]
["bitfinex","SOLUSD",1644239014271,55.10631841,117.85,117.77,12.7401]
["bitfinex","SOLUSD",1644239014471,55.10631841,117.85,117.75,13.7537927]
["bitfinex","SOLUSD",1644239014672,55.10631841,117.85,117.75,19.7537927]
["bitfinex","SOLUSD",1644239014895,57.5309233,117.85,117.75,7.82303542]
["bitfinex","SOLUSD",1644239015072,57.5309233,117.85,117.76,38.58350262]
["bitfinex","SOLUSD",1644239016171,57.5309233,117.85,117.76,51.32470262]
["bitfinex","SOLUSD",1644239016371,2.42532727,117.86,117.76,62.45070262]
["bitfinex","SOLUSD",1644239016573,4.244,117.92,117.77,169.50303542]
["bitfinex","SOLUSD",1644239016772,13.17346174,117.95,117.81,155.26]
["bitfinex","SOLUSD",1644239016974,0.1,117.95,117.84,12.7277]
["bitfinex","SOLUSD",1644239017174,2.42375002,117.94,117.85,12.42]
["bitfinex","SOLUSD",1644239017375,46.05192586,117.93,117.85,12.42]
["bitfinex","SOLUSD",1644239017573,46.05192586,117.93,117.85,14.24303542]
["bitfinex","SOLUSD",1644239018973,46.05192586,117.93,117.87,12.7291]
["bitfinex","SOLUSD",1644239019173,46.05192586,117.93,117.87,31.14613408]
["bitfinex","SOLUSD",1644239019373,46.05192586,117.93,117.87,21.8781]
["bitfinex","SOLUSD",1644239019575,46.05192586,117.93,117.87,23.70113542]
["bitfinex","SOLUSD",1644239019774,46.05192586,117.93,117.87,40.17555913]
["bitfinex","SOLUSD",1644239019978,0.1,117.95,117.87,44.41555913]
["bitfinex","SOLUSD",1644239020176,0.1,117.97,117.87,44.41555913]
["bitfinex","SOLUSD",1644239020974,45.73768765,117.97,117.87,100.59256582]
["bitfinex","SOLUSD",1644239021378,0.1,117.96,117.87,100.59256582]
["bitfinex","SOLUSD",1644239021983,0.1,117.96,117.87,124.91916582]
["bitfinex","SOLUSD",1644239022481,0.1,117.96,117.87,81.16215913]
["bitfinex","SOLUSD",1644239022681,0.1,117.96,117.87,76.67215913]
["bitfinex","SOLUSD",1644239023882,0.1,117.96,117.87,74.84912371]
["bitfinex","SOLUSD",1644239024185,0.1,117.96,117.87,58.6247]
["bitfinex","SOLUSD",1644239025485,0.1,117.96,117.87,21.569]
["bitfinex","SOLUSD",1644239025685,4.24,117.95,117.85,4.24]
["bitfinex","SOLUSD",1644239026088,43.60706744,117.94,117.85,46.75640604]
["bitfinex","SOLUSD",1644239026288,43.60706744,117.94,117.85,16.66]
["bitfinex","SOLUSD",1644239026685,43.60706744,117.94,117.85,29.3917]
["bitfinex","SOLUSD",1644239027589,47.30263832,117.92,117.85,29.3917]
["bitfinex","SOLUSD",1644239027785,47.30263832,117.92,117.85,25.1517]
["bitfinex","SOLUSD",1644239029487,47.30263832,117.92,117.85,33.04660306]
["bitfinex","SOLUSD",1644239030512,47.30263832,117.92,117.85,25.1517]
["bitfinex","SOLUSD",1644239034312,47.30263832,117.92,117.85,40.04173542]
["bitfinex","SOLUSD",1644239035316,47.30263832,117.92,117.86,10.54188867]
["bitfinex","SOLUSD",1644239035516,0.1,117.95,117.88,12.7273]
["bitfinex","SOLUSD",1644239035716,0.1,117.95,117.88,22.9983]
["bitfinex","SOLUSD",1644239035916,0.1,117.95,117.88,24.82133542]
["bitfinex","SOLUSD",1644239036514,36.70539007,117.95,117.88,24.82133542]
["bitfinex","SOLUSD",1644239036915,36.70539007,117.95,117.88,62.13098345]
["bitfinex","SOLUSD",1644239037115,0.1,117.96,117.89,12.42]
["bitfinex","SOLUSD",1644239037317,4.239,117.99,117.91,12.7227]
["bitfinex","SOLUSD",1644239037515,4.339,118.0,117.91,21.6507]
["bitfinex","SOLUSD",1644239038818,34.84773964,117.99,117.91,21.6507]
["bitfinex","SOLUSD",1644239039019,0.1,117.98,117.91,21.6507]
["bitfinex","SOLUSD",1644239039219,45.15509414,117.97,117.91,21.6507]
["bitfinex","SOLUSD",1644239039417,0.1,117.96,117.91,12.7227]
["bitfinex","SOLUSD",1644239040617,0.1,117.96,117.9,12.7263]
["bitfinex","SOLUSD",1644239041419,0.1,117.96,117.9,52.56920639]
["bitfinex","SOLUSD",1644239042321,0.1,117.96,117.91,12.42]
["bitfinex","SOLUSD",1644239042618,0.1,117.96,117.92,12.7228]
["bitfinex","SOLUSD",1644239043418,0.1,117.96,117.92,20.9418]
["bitfinex","SOLUSD",1644239043620,4.239,118.03,117.92,64.11833542]
["bitfinex","SOLUSD",1644239044023,4.239,118.03,117.92,80.34275913]
["bitfinex","SOLUSD",1644239044421,48.67486253,118.02,117.92,80.34275913]
["bitfinex","SOLUSD",1644239044618,48.67486253,118.02,117.93,4.238]
["bitfinex","SOLUSD",1644239044820,48.67486253,118.02,117.95,12.7169]
["bitfinex","SOLUSD",1644239045019,48.67486253,118.02,117.96,12.42]
["bitfinex","SOLUSD",1644239046420,48.67486253,118.02,117.96,25.1397]
["bitfinex","SOLUSD",1644239048828,41.68807533,118.0,117.95,0.0006]
["bitfinex","SOLUSD",1644239049327,42.4225,118.0,117.95,0.0006]
["bitfinex","SOLUSD",1644239049530,88.373,118.0,117.95,0.0006]
["bitfinex","SOLUSD",1644239049726,4.238,117.99,117.95,0.0006]
["bitfinex","SOLUSD",1644239049929,16.963,117.99,117.95,0.0006]
["bitfinex","SOLUSD",1644239050727,12.725,117.99,117.95,0.0006]
["bitfinex","SOLUSD",1644239051728,4.238,117.98,117.95,0.0006]
["bitfinex","SOLUSD",1644239052034,12.7267,117.96,117.95,0.0006]
["bitfinex","SOLUSD",1644239053037,6.06439994,117.97,117.95,0.0006]
["bitfinex","SOLUSD",1644239057339,13.92865811,118.0,117.95,12.1616]
["bitfinex","SOLUSD",1644239057636,5.44415811,118.01,117.95,12.1616]
["bitfinex","SOLUSD",1644239057835,1.20615811,118.01,117.95,12.1616]
["bitfinex","SOLUSD",1644239058039,1.20615811,118.01,117.96,1.81394626]
["bitfinex","SOLUSD",1644239058241,1.20615811,118.03,117.96,2.06394626]
["bitfinex","SOLUSD",1644239058440,46.97247526,118.04,117.97,49.99697286]
["bitfinex","SOLUSD",1644239058640,1.44936891,118.04,117.97,51.81091912]
["bitfinex","SOLUSD",1644239058840,0.2432108,118.04,117.97,50.24697286]
["bitfinex","SOLUSD",1644239059039,0.2432108,118.04,117.98,1.81394626]
["bitfinex","SOLUSD",1644239059339,0.2432108,118.04,117.98,13.35894626]
["bitfinex","SOLUSD",1644239060145,0.2432108,118.04,117.99,12.7133]
["bitfinex","SOLUSD",1644239061442,1.44936891,118.04,117.99,12.7133]
["bitfinex","SOLUSD",1644239061642,36.84556526,118.03,117.99,12.7133]
["bitfinex","SOLUSD",1644239062747,36.84556526,118.03,117.96,79.74794626]
["bitfinex","SOLUSD",1644239062947,36.84556526,118.03,117.96,35.5481]
["bitfinex","SOLUSD",1644239063547,38.05172337,118.03,117.96,35.5481]
["bitfinex","SOLUSD",1644239063748,38.05172337,118.03,117.96,12.42]
["bitfinex","SOLUSD",1644239063953,5.44315811,118.02,117.95,0.0006]
["bitfinex","SOLUSD",1644239064152,1.20615811,118.01,117.95,0.0006]
["bitfinex","SOLUSD",1644239064352,5.44415811,118.0,117.95,0.0006]
["bitfinex","SOLUSD",1644239064550,1.20615811,117.98,117.95,0.0006]
["bitfinex","SOLUSD",1644239064750,6.06439994,117.97,117.95,0.0006]
["bitfinex","SOLUSD",1644239065750,1.20615811,118.01,117.95,0.0006]
["bitfinex","SOLUSD",1644239065950,1.20615811,118.02,117.96,43.59174849]
["bitfinex","SOLUSD",1644239066152,44.77375835,118.01,117.95,1.80551323]
["bitfinex","SOLUSD",1644239066450,44.77375835,118.01,117.96,14.52341323]
["bitfinex","SOLUSD",1644239066650,44.77375835,118.01,117.95,0.0006]
["bitfinex","SOLUSD",1644239066851,1.20615811,118.01,117.95,0.0006]
["bitfinex","SOLUSD",1644239067053,1.20615811,118.0,117.95,0.0006]
["bitfinex","SOLUSD",1644239068556,1.20615811,118.01,117.95,0.0006]
["bitfinex","SOLUSD",1644239069155,1.20615811,118.0,117.95,0.0006]
["bitfinex","SOLUSD",1644239069555,1.20615811,118.0,117.95,12.7205]
["bitfinex","SOLUSD",1644239069757,1.20615811,118.01,117.95,12.7205]
["bitfinex","SOLUSD",1644239070757,1.20615811,118.01,117.95,0.0006]
["bitfinex","SOLUSD",1644239070958,1.20615811,118.0,117.95,0.0006]
["bitfinex","SOLUSD",1644239071575,1.20615811,117.99,117.95,0.0006]
["bitfinex","SOLUSD",1644239073975,41.92422095,117.98,117.95,0.0006]
["bitfinex","SOLUSD",1644239074376,6.06439994,117.97,117.95,0.0006]
["bitfinex","SOLUSD",1644239076276,3.03219997,117.97,117.95,0.0006]
["bitfinex","SOLUSD",1644239078680,3.03219997,117.96,117.95,0.0006]
["bitfinex","SOLUSD",1644239084087,3.03219997,117.97,117.95,0.0006]
["bitfinex","SOLUSD",1644239084285,1.20615811,117.99,117.95,0.0006]
["bitfinex","SOLUSD",1644239084886,1.20615811,118.0,117.95,0.0006]
["bitfinex","SOLUSD",1644239085086,42.2779587,117.99,117.95,12.721]
["bitfinex","SOLUSD",1644239085689,1.20615811,118.0,117.95,12.721]
["bitfinex","SOLUSD",1644239087187,38.25958551,117.99,117.95,12.721]
["bitfinex","SOLUSD",1644239088788,39.46574362,117.99,117.95,12.721]
["bitfinex","SOLUSD",1644239088988,1.20615811,117.99,117.95,12.721]
["bitfinex","SOLUSD",1644239089189,1.20615811,118.0,117.95,12.721]
["bitfinex","SOLUSD",1644239089388,1.20615811,118.0,117.95,14.5213378]
["bitfinex","SOLUSD",1644239089590,1.20615811,118.01,117.95,27.1913378]
["bitfinex","SOLUSD",1644239089787,1.20615811,118.02,117.97,12.714]
["bitfinex","SOLUSD",1644239089996,1.20615811,118.02,117.97,62.45732066]
["bitfinex","SOLUSD",1644239090190,1.20615811,118.02,117.98,1.8003378]
["bitfinex","SOLUSD",1644239091092,1.20615811,118.02,117.99,22.94821604]
["bitfinex","SOLUSD",1644239091294,1.20615811,118.03,117.99,22.94821604]
["bitfinex","SOLUSD",1644239091492,1.20615811,118.03,117.98,1.8003378]
["bitfinex","SOLUSD",1644239091891,1.20615811,118.03,117.99,12.714]
["bitfinex","SOLUSD",1644239092493,1.20615811,118.03,117.99,50.9156329]
["bitfinex","SOLUSD",1644239092892,1.20615811,118.03,117.99,12.714]
["bitfinex","SOLUSD",1644239094396,1.20615811,118.03,118.0,15.29481412]
["bitfinex","SOLUSD",1644239094594,1.44936891,118.04,118.01,12.7135]
["bitfinex","SOLUSD",1644239095797,0.2432108,118.04,118.01,12.7135]
["bitfinex","SOLUSD",1644239096200,40.51084214,118.04,118.01,12.7135]
["bitfinex","SOLUSD",1644239098400,6.06439994,118.03,118.01,12.7135]
["bitfinex","SOLUSD",1644239100198,6.06439994,118.03,118.0,12.7151]
["bitfinex","SOLUSD",1644239100500,43.06456547,118.02,117.98,23.9333]
["bitfinex","SOLUSD",1644239100697,43.06456547,118.02,117.96,54.8065]
["bitfinex","SOLUSD",1644239101306,43.06456547,118.02,117.97,11.7172]
["bitfinex","SOLUSD",1644239102903,43.06456547,118.02,117.96,25.1395]
["bitfinex","SOLUSD",1644239103103,44.27072358,118.02,117.96,25.1395]
["bitfinex","SOLUSD",1644239103306,44.27072358,118.02,117.96,12.7195]
["bitfinex","SOLUSD",1644239105604,1.20615811,118.01,117.95,0.0006]
["bitfinex","SOLUSD",1644239106207,4.237,118.03,117.95,0.0006]
["bitfinex","SOLUSD",1644239106403,0.2432108,118.04,117.96,14.21513974]
["bitfinex","SOLUSD",1644239106605,0.2432108,118.04,117.96,18.45213974]
["bitfinex","SOLUSD",1644239106803,0.2432108,118.04,117.98,12.7153]
["bitfinex","SOLUSD",1644239107606,0.2432108,118.04,117.96,12.42]
["bitfinex","SOLUSD",1644239107805,4.4802108,118.04,117.95,1.79573974]
["bitfinex","SOLUSD",1644239108006,4.4802108,118.04,117.95,0.0006]
["bitfinex","SOLUSD",1644239108406,17.1987108,118.04,117.95,12.7204]
["bitfinex","SOLUSD",1644239108606,48.67351791,118.03,117.95,12.7204]
["bitfinex","SOLUSD",1644239108808,48.67351791,118.03,117.96,15.33651787]
["bitfinex","SOLUSD",1644239109306,48.67351791,118.03,117.96,1.79513974]
["bitfinex","SOLUSD",1644239109504,48.67351791,118.03,117.98,12.7164]
["bitfinex","SOLUSD",1644239110504,48.67351791,118.03,117.96,1.79513974]
["bitfinex","SOLUSD",1644239110904,48.67351791,118.03,117.97,12.7186]
["bitfinex","SOLUSD",1644239111905,61.39311791,118.03,117.96,12.7196]
["bitfinex","SOLUSD",1644239112806,61.39311791,118.03,117.95,0.0006]
["bitfinex","SOLUSD",1644239113606,61.27311909,118.03,117.95,0.0006]
["bitfinex","SOLUSD",1644239114207,61.27311909,118.03,117.95,12.7213]
["bitfinex","SOLUSD",1644239114407,63.68782527,118.03,117.95,12.7213]
["bitfinex","SOLUSD",1644239114606,63.68782527,118.03,117.95,0.0006]
["bitfinex","SOLUSD",1644239114806,61.27311909,118.03,117.95,0.0006]
["bitfinex","SOLUSD",1644239115005,63.68782527,118.03,117.95,0.0006]
["bitfinex","SOLUSD",1644239115409,12.7227,118.0,117.95,0.0006]
["bitfinex","SOLUSD",1644239115607,41.02697186,117.99,117.95,0.0006]
["bitfinex","SOLUSD",1644239120216,12.7227,118.0,117.95,0.0006]
["bitfinex","SOLUSD",1644239121223,51.43740627,118.0,117.95,0.0006]
["bitfinex","SOLUSD",1644239122618,38.71470627,118.0,117.95,0.0006]
["bitfinex","SOLUSD",1644239123220,38.71470627,118.0,117.95,12.7212]
["bitfinex","SOLUSD",1644239123419,23.8676,118.02,117.95,12.7212]
["bitfinex","SOLUSD",1644239124823,39.06415949,118.01,117.95,12.7212]
["bitfinex","SOLUSD",1644239126124,39.06415949,118.01,117.95,25.1412]
["bitfinex","SOLUSD",1644239126927,39.06415949,118.01,117.95,29.3792]
["bitfinex","SOLUSD",1644239127946,39.06415949,118.01,117.95,31.17433417]
["bitfinex","SOLUSD",1644239128144,39.06415949,118.01,117.95,32.93633417]
["bitfinex","SOLUSD",1644239128546,0.2432108,118.04,117.96,40.77955565]
["bitfinex","SOLUSD",1644239128744,0.2432108,118.04,117.98,12.7159]
["bitfinex","SOLUSD",1644239130947,0.2432108,118.04,117.98,32.32787987]
["bitfinex","SOLUSD",1644239132946,0.2432108,118.04,117.98,44.74787987]
["bitfinex","SOLUSD",1644239133147,0.2432108,118.04,117.98,46.54301404]
["bitfinex","SOLUSD",1644239133746,0.2432108,118.04,117.98,26.93103417]
["bitfinex","SOLUSD",1644239135148,0.2432108,118.04,117.99,22.61823083]
["bitfinex","SOLUSD",1644239135349,0.2432108,118.04,118.0,12.7138]
["bitfinex","SOLUSD",1644239139050,0.2432108,118.04,118.01,12.42]
["bitfinex","SOLUSD",1644239139255,0.2432108,118.04,118.02,12.7088]
["bitfinex","SOLUSD",1644239139452,0.2432108,118.04,118.03,12.42]
["bitfinex","SOLUSD",1644239139650,0.2432108,118.04,118.03,14.21513417]
["bitfinex","SOLUSD",1644239140251,0.2432108,118.04,118.03,26.92293417]
["bitfinex","SOLUSD",1644239146261,0.95329336,118.05,118.03,27.17293417]
["bitfinex","SOLUSD",1644239146461,1.62257936,118.08,118.03,27.17293417]
["bitfinex","SOLUSD",1644239146663,2.09682572,118.08,118.05,12.7054]
["bitfinex","SOLUSD",1644239148964,40.65112163,118.07,118.05,12.7054]
["bitfinex","SOLUSD",1644239149366,6.06439994,118.06,118.05,12.7054]
["bitfinex","SOLUSD",1644239149567,6.06439994,118.06,118.03,12.7104]
["bitfinex","SOLUSD",1644239149974,6.06439994,118.06,118.0,23.1121]
["bitfinex","SOLUSD",1644239150367,42.22503238,118.05,118.0,23.1121]
["bitfinex","SOLUSD",1644239150967,42.22503238,118.05,118.02,12.7121]
["bitfinex","SOLUSD",1644239151168,3.03219997,118.04,118.02,12.7121]
["bitfinex","SOLUSD",1644239151471,42.22503238,118.05,118.0,23.1121]
["bitfinex","SOLUSD",1644239151668,42.22503238,118.05,117.99,81.78794593]
["bitfinex","SOLUSD",1644239151869,42.22503238,118.05,117.99,39.41644593]
["bitfinex","SOLUSD",1644239152068,42.22503238,118.05,118.0,12.7139]
["bitfinex","SOLUSD",1644239154772,42.22503238,118.05,118.0,36.59187011]
["bitfinex","SOLUSD",1644239155373,1.679,118.07,118.0,36.59187011]
["bitfinex","SOLUSD",1644239155776,1.679,118.07,118.0,61.51470428]
["bitfinex","SOLUSD",1644239156375,35.61997569,118.06,118.0,61.51470428]
["bitfinex","SOLUSD",1644239156774,0.47424636,118.08,118.0,61.51470428]
["bitfinex","SOLUSD",1644239157376,0.47424636,118.08,118.0,73.93470428]
["bitfinex","SOLUSD",1644239157677,44.39184992,118.08,118.0,73.93470428]
["bitfinex","SOLUSD",1644239163509,0.47424636,118.08,118.0,73.93470428]
["bitfinex","SOLUSD",1644239163711,0.47424636,118.08,118.0,101.65334603]
["bitfinex","SOLUSD",1644239164009,0.47424636,118.08,118.0,107.65334603]
["bitfinex","SOLUSD",1644239164209,0.47424636,118.08,118.0,116.10178263]
["bitfinex","SOLUSD",1644239164810,0.47424636,118.08,118.03,12.7051]
["bitfinex","SOLUSD",1644239165014,0.47424636,118.08,118.04,36.29797011]
["bitfinex","SOLUSD",1644239165210,0.47424636,118.08,118.04,38.09310428]
["bitfinex","SOLUSD",1644239165612,0.88,118.11,118.05,1.79513417]
["bitfinex","SOLUSD",1644239165816,0.88,118.11,118.06,12.42]
["bitfinex","SOLUSD",1644239166212,0.88,118.11,118.07,1.79513417]
["bitfinex","SOLUSD",1644239166414,0.88,118.11,118.08,46.61395577]
["bitfinex","SOLUSD",1644239167213,0.88,118.11,118.08,48.40908994]
["bitfinex","SOLUSD",1644239168016,8.95538297,118.15,118.09,12.7021]
["bitfinex","SOLUSD",1644239168314,8.85538297,118.15,118.1,39.53271392]
["bitfinex","SOLUSD",1644239168513,7.85538297,118.15,118.1,39.53271392]
["bitfinex","SOLUSD",1644239168715,7.85538297,118.15,118.11,1.79513417]
["bitfinex","SOLUSD",1644239168913,35.17297608,118.17,118.12,12.42]
["bitfinex","SOLUSD",1644239169114,35.27297608,118.17,118.11,14.21513417]
["bitfinex","SOLUSD",1644239169315,0.1,118.16,118.11,14.21513417]
["bitfinex","SOLUSD",1644239170416,0.1,118.16,118.13,12.6987]
["bitfinex","SOLUSD",1644239170816,0.2,118.2,118.13,12.6987]
["bitfinex","SOLUSD",1644239171924,44.03987763,118.2,118.13,12.6987]
["bitfinex","SOLUSD",1644239172119,1.873,118.19,118.13,12.6987]
["bitfinex","SOLUSD",1644239173123,1.873,118.19,118.12,12.7012]
["bitfinex","SOLUSD",1644239173320,40.65275616,118.18,118.12,12.7012]
["bitfinex","SOLUSD",1644239173621,39.83224984,118.16,118.12,12.7012]
["bitfinex","SOLUSD",1644239174024,0.1,118.15,118.12,12.7012]
["bitfinex","SOLUSD",1644239174423,0.2,118.2,118.12,12.7012]
["bitfinex","SOLUSD",1644239174623,0.2,118.2,118.12,24.4512]
["bitfinex","SOLUSD",1644239174823,0.2,118.2,118.14,12.6982]
["bitfinex","SOLUSD",1644239175323,1.665,118.19,118.14,12.6982]
["bitfinex","SOLUSD",1644239175522,39.36554501,118.18,118.14,12.6982]
["bitfinex","SOLUSD",1644239175724,0.2,118.17,118.14,12.6982]
["bitfinex","SOLUSD",1644239177124,3.03219997,118.16,118.14,12.6982]
["bitfinex","SOLUSD",1644239177328,3.03219997,118.15,118.13,12.6997]
["bitfinex","SOLUSD",1644239177531,3.03219997,118.16,118.13,12.6997]
["bitfinex","SOLUSD",1644239178329,3.03219997,118.16,118.13,25.53220266]
["bitfinex","SOLUSD",1644239178528,3.03219997,118.16,118.13,37.95220266]
["bitfinex","SOLUSD",1644239179128,0.2,118.2,118.13,37.95220266]
["bitfinex","SOLUSD",1644239191265,0.2,118.2,118.14,1.79513417]
["bitfinex","SOLUSD",1644239191461,0.42496962,118.22,118.15,25.114]
["bitfinex","SOLUSD",1644239191662,0.42496962,118.22,118.15,49.5391]
["bitfinex","SOLUSD",1644239191860,0.42496962,118.22,118.15,51.33423417]
["bitfinex","SOLUSD",1644239192263,0.42496962,118.22,118.15,71.70537684]
["bitfinex","SOLUSD",1644239192461,0.62496962,118.22,118.15,71.70537684]
["bitfinex","SOLUSD",1644239192667,0.62496962,118.22,118.15,73.50051101]
["bitfinex","SOLUSD",1644239192862,36.60299328,118.21,118.15,73.50051101]
["bitfinex","SOLUSD",1644239193064,0.2,118.2,118.15,71.70537684]
["bitfinex","SOLUSD",1644239194063,0.1,118.2,118.15,71.70537684]
["bitfinex","SOLUSD",1644239194262,0.36502354,118.22,118.15,71.70537684]
["bitfinex","SOLUSD",1644239195264,0.36502354,118.22,118.15,73.50051101]
["bitfinex","SOLUSD",1644239195669,37.0792926,118.22,118.15,71.70537684]
["bitfinex","SOLUSD",1644239195865,0.2,118.21,118.15,71.70537684]
["bitfinex","SOLUSD",1644239196665,0.2,118.21,118.15,73.50051101]
["bitfinex","SOLUSD",1644239197266,0.2,118.21,118.15,25.114]
["bitfinex","SOLUSD",1644239199172,0.2,118.21,118.15,47.55659618]
["bitfinex","SOLUSD",1644239199369,0.36502354,118.22,118.15,47.55659618]
["bitfinex","SOLUSD",1644239199770,0.36502354,118.22,118.15,49.35173035]
["bitfinex","SOLUSD",1644239200671,0.56502354,118.22,118.15,49.35173035]
["bitfinex","SOLUSD",1644239201271,0.56502354,118.22,118.15,73.48083035]
["bitfinex","SOLUSD",1644239202071,0.56502354,118.22,118.15,71.68569618]
["bitfinex","SOLUSD",1644239202575,0.56502354,118.22,118.15,98.91178982]
["bitfinex","SOLUSD",1644239202872,0.36502354,118.22,118.15,98.91178982]
["bitfinex","SOLUSD",1644239205073,0.36502354,118.22,118.15,103.14178982]
["bitfinex","SOLUSD",1644239205676,0.36502354,118.22,118.15,109.14178982]
["bitfinex","SOLUSD",1644239206075,0.36502354,118.22,118.15,104.91178982]
["bitfinex","SOLUSD",1644239206274,0.36502354,118.22,118.15,98.91178982]
["bitfinex","SOLUSD",1644239206977,0.36502354,118.22,118.15,84.41183035]
["bitfinex","SOLUSD",1644239207175,0.36502354,118.22,118.15,73.48083035]
["bitfinex","SOLUSD",1644239210480,0.36502354,118.22,118.15,79.48083035]
["bitfinex","SOLUSD",1644239210680,0.36502354,118.22,118.15,88.18983035]
["bitfinex","SOLUSD",1644239211082,0.36502354,118.22,118.15,82.18983035]
["bitfinex","SOLUSD",1644239211381,0.2,118.23,118.15,120.68574069]
["bitfinex","SOLUSD",1644239212282,1.7613721,118.24,118.15,120.68574069]
["bitfinex","SOLUSD",1644239212483,1.7613721,118.24,118.18,12.6903]
["bitfinex","SOLUSD",1644239212681,1.7613721,118.24,118.19,34.98979873]
["bitfinex","SOLUSD",1644239212879,1.7613721,118.24,118.19,36.78040466]
["bitfinex","SOLUSD",1644239213483,1.7613721,118.24,118.2,12.6903]
["bitfinex","SOLUSD",1644239213783,1.7613721,118.24,118.21,36.57671325]
["bitfinex","SOLUSD",1644239214182,1.5613721,118.24,118.21,36.57671325]
["bitfinex","SOLUSD",1644239215884,1.5613721,118.24,118.21,49.26751325]
["bitfinex","SOLUSD",1644239218784,1.5613721,118.24,118.21,61.68751325]
["bitfinex","SOLUSD",1644239223011,0.527899,118.27,118.21,63.47811918]
["bitfinex","SOLUSD",1644239223210,0.327899,118.27,118.21,86.79901918]
["bitfinex","SOLUSD",1644239223411,0.327899,118.27,118.21,101.29897865]
["bitfinex","SOLUSD",1644239224413,0.327899,118.27,118.22,4.228]
["bitfinex","SOLUSD",1644239224709,0.327899,118.27,118.23,25.105]
["bitfinex","SOLUSD",1644239224910,0.327899,118.27,118.23,26.89560593]
["bitfinex","SOLUSD",1644239225310,0.327899,118.27,118.24,21.00842663]
["bitfinex","SOLUSD",1644239225512,0.327899,118.27,118.25,12.42]
["bitfinex","SOLUSD",1644239225714,0.327899,118.27,118.26,36.57671325]
["bitfinex","SOLUSD",1644239225912,0.327899,118.27,118.26,49.26251325]
["bitfinex","SOLUSD",1644239227314,0.327899,118.27,118.25,12.6869]
["bitfinex","SOLUSD",1644239227717,0.327899,118.27,118.24,12.42]
["bitfinex","SOLUSD",1644239228915,0.327899,118.27,118.24,25.1078]
["bitfinex","SOLUSD",1644239229116,0.327899,118.27,118.25,22.02334556]
["bitfinex","SOLUSD",1644239230618,0.327899,118.27,118.24,25.1078]
["bitfinex","SOLUSD",1644239231217,0.327899,118.27,118.24,26.89840593]
["bitfinex","SOLUSD",1644239231821,2.03527889,118.31,118.24,26.89840593]
["bitfinex","SOLUSD",1644239232120,0.35527889,118.31,118.24,26.89840593]
["bitfinex","SOLUSD",1644239232319,57.73375724,118.31,118.22,12.42]
["bitfinex","SOLUSD",1644239232519,43.04608703,118.29,118.22,12.42]
["bitfinex","SOLUSD",1644239232721,1.88,118.28,118.22,12.42]
["bitfinex","SOLUSD",1644239232919,0.2,118.28,118.23,12.6370522]
["bitfinex","SOLUSD",1644239233522,0.2,118.29,118.23,12.6370522]
["bitfinex","SOLUSD",1644239233723,1.68,118.3,118.23,12.6370522]
["bitfinex","SOLUSD",1644239234324,1.68,118.3,118.23,25.3254522]
["bitfinex","SOLUSD",1644239234524,41.36999125,118.3,118.23,25.3254522]
["bitfinex","SOLUSD",1644239234724,0.2,118.29,118.23,25.3254522]
["bitfinex","SOLUSD",1644239235330,0.2,118.29,118.23,12.6884]
["bitfinex","SOLUSD",1644239236026,0.2,118.29,118.22,12.42]
["bitfinex","SOLUSD",1644239236229,0.2,118.29,118.22,25.1095]
["bitfinex","SOLUSD",1644239238027,12.89,118.29,118.22,25.1095]
["bitfinex","SOLUSD",1644239238228,43.86177674,118.28,118.22,25.1095]
["bitfinex","SOLUSD",1644239238428,0.2,118.27,118.22,25.1095]
["bitfinex","SOLUSD",1644239243330,0.2,118.27,118.22,39.0452374]
["bitfinex","SOLUSD",1644239243536,2.04212924,118.3,118.22,39.0452374]
["bitfinex","SOLUSD",1644239243733,0.50062155,118.31,118.22,51.78684333]
["bitfinex","SOLUSD",1644239244132,0.50062155,118.31,118.22,66.2868028]
["bitfinex","SOLUSD",1644239244331,0.50062155,118.31,118.22,103.91224873]
["bitfinex","SOLUSD",1644239245234,41.37248194,118.3,118.22,103.91224873]
["bitfinex","SOLUSD",1644239246532,41.37248194,118.3,118.22,88.8506028]
["bitfinex","SOLUSD",1644239246735,41.37248194,118.3,118.22,74.35064333]
["bitfinex","SOLUSD",1644239247033,41.37248194,118.3,118.22,72.5600374]
["bitfinex","SOLUSD",1644239247533,41.37248194,118.3,118.22,61.6090374]
["bitfinex","SOLUSD",1644239248537,41.37248194,118.3,118.22,47.6733]
["bitfinex","SOLUSD",1644239248935,2.14682857,118.29,118.19,4.227]
["bitfinex","SOLUSD",1644239249533,12.695,118.26,118.2,45.20462393]
["bitfinex","SOLUSD",1644239249734,37.52085216,118.28,118.2,45.20462393]
["bitfinex","SOLUSD",1644239250935,12.6925,118.27,118.2,45.20462393]
["bitfinex","SOLUSD",1644239251736,41.95525352,118.26,118.18,4.228]
["bitfinex","SOLUSD",1644239251937,41.95525352,118.26,118.17,23.7091]
["bitfinex","SOLUSD",1644239252634,41.95525352,118.26,118.18,41.53863336]
["bitfinex","SOLUSD",1644239253034,54.64955352,118.26,118.18,41.53863336]
["bitfinex","SOLUSD",1644239253934,56.79638209,118.26,118.15,12.42]
["bitfinex","SOLUSD",1644239254135,24.0972,118.25,118.13,37.2954]
["bitfinex","SOLUSD",1644239254435,12.6987,118.22,118.13,37.2954]
["bitfinex","SOLUSD",1644239254835,34.74468804,118.21,118.14,47.53007384]
["bitfinex","SOLUSD",1644239255237,47.44458804,118.21,118.14,47.53007384]
["bitfinex","SOLUSD",1644239257337,12.6999,118.21,118.14,47.53007384]
["bitfinex","SOLUSD",1644239259439,53.42826296,118.21,118.14,47.53007384]
["bitfinex","SOLUSD",1644239259940,12.6999,118.21,118.14,47.53007384]
["bitfinex","SOLUSD",1644239260139,36.6866,118.22,118.14,47.53007384]
["bitfinex","SOLUSD",1644239260340,12.42,118.26,118.14,49.3067912]
["bitfinex","SOLUSD",1644239260540,12.42,118.27,118.15,4.229]
["bitfinex","SOLUSD",1644239260945,39.200086,118.26,118.16,10.05506604]
["bitfinex","SOLUSD",1644239261345,12.6961,118.24,118.14,23.1839]
["bitfinex","SOLUSD",1644239262344,39.07513322,118.23,118.15,38.54434192]
["bitfinex","SOLUSD",1644239262544,12.6987,118.22,118.15,38.54434192]
["bitfinex","SOLUSD",1644239263551,47.41709858,118.21,118.15,38.54434192]
["bitfinex","SOLUSD",1644239263744,60.11629858,118.21,118.14,23.1839]
["bitfinex","SOLUSD",1644239264744,60.11629858,118.21,118.14,70.1526206]
["bitfinex","SOLUSD",1644239265546,60.11629858,118.21,118.13,16.9274]
["bitfinex","SOLUSD",1644239265547,60.11629858,118.21,118.13,4.229]
["bitfinex","SOLUSD",1644239266447,2.14682857,118.2,118.13,4.229]
["bitfinex","SOLUSD",1644239266646,12.7052,118.18,118.09,58.71555969]
["bitfinex","SOLUSD",1644239266846,39.95002097,118.17,118.09,34.40065969]
["bitfinex","SOLUSD",1644239267647,14.56682857,118.21,118.09,34.40065969]
["bitfinex","SOLUSD",1644239267949,12.42,118.21,118.1,4.232]
["bitfinex","SOLUSD",1644239268152,42.3464,118.2,118.1,4.232]
["bitfinex","SOLUSD",1644239268350,42.3464,118.2,118.1,29.0175]
["bitfinex","SOLUSD",1644239268550,47.61403787,118.19,118.11,23.18448019]
["bitfinex","SOLUSD",1644239268852,12.7036,118.18,118.11,23.18448019]
["bitfinex","SOLUSD",1644239269049,12.7036,118.18,118.1,29.0175]
["bitfinex","SOLUSD",1644239270050,37.69446113,118.17,118.11,42.41657102]
["bitfinex","SOLUSD",1644239270452,50.39846113,118.17,118.08,16.652]
["bitfinex","SOLUSD",1644239270650,50.39846113,118.17,118.07,4.232]
["bitfinex","SOLUSD",1644239270651,52.5452897,118.17,118.07,4.232]
["bitfinex","SOLUSD",1644239271855,60.6402897,118.17,118.06,61.9240458]
["bitfinex","SOLUSD",1644239272054,12.7091,118.13,118.06,61.9240458]
["bitfinex","SOLUSD",1644239272252,57.84940214,118.13,118.06,61.9240458]
["bitfinex","SOLUSD",1644239273451,57.84940214,118.13,118.04,16.9416]
["bitfinex","SOLUSD",1644239273652,70.28740214,118.13,118.03,53.0771]
["bitfinex","SOLUSD",1644239273858,72.43423071,118.13,118.03,4.234]
["bitfinex","SOLUSD",1644239274256,84.85423071,118.13,118.03,4.234]
["bitfinex","SOLUSD",1644239274457,84.85423071,118.13,118.03,52.6120421]
["bitfinex","SOLUSD",1644239275263,84.85423071,118.13,118.03,4.234]
["bitfinex","SOLUSD",1644239275459,85.17221732,118.13,118.03,4.234]
["bitfinex","SOLUSD",1644239275860,84.85423071,118.13,118.03,4.234]
["bitfinex","SOLUSD",1644239276060,93.71016979,118.13,118.03,4.234]
["bitfinex","SOLUSD",1644239276260,84.85423071,118.13,118.04,38.25219431]
["bitfinex","SOLUSD",1644239277483,82.70740214,118.13,118.04,38.25219431]
["bitfinex","SOLUSD",1644239278281,82.70740214,118.13,118.01,40.6732]
["bitfinex","SOLUSD",1644239278482,84.85423071,118.13,118.0,24.7926]
["bitfinex","SOLUSD",1644239278683,84.85423071,118.13,117.96,4.234]
["bitfinex","SOLUSD",1644239278883,49.9028,118.12,117.97,12.42]
["bitfinex","SOLUSD",1644239279188,36.40993754,118.1,117.98,41.70142577]
["bitfinex","SOLUSD",1644239279384,36.40993754,118.1,118.0,15.88371411]
["bitfinex","SOLUSD",1644239279682,36.40993754,118.1,118.01,12.7114]
["bitfinex","SOLUSD",1644239279890,36.40993754,118.1,118.02,41.70142577]
["bitfinex","SOLUSD",1644239280086,12.7125,118.09,118.02,41.70142577]
["bitfinex","SOLUSD",1644239280286,49.9028,118.12,118.02,41.70142577]
["bitfinex","SOLUSD",1644239280687,49.9028,118.12,118.02,54.41252577]
["bitfinex","SOLUSD",1644239280887,45.72087793,118.18,118.02,54.41252577]
["bitfinex","SOLUSD",1644239280888,12.42,118.16,118.02,66.83252577]
["bitfinex","SOLUSD",1644239281088,44.57124729,118.16,118.02,66.83252577]
["bitfinex","SOLUSD",1644239281691,23.8202,118.15,118.03,23.2819]
["bitfinex","SOLUSD",1644239281890,23.8202,118.15,118.05,12.7078]
["bitfinex","SOLUSD",1644239282088,23.8202,118.15,118.05,35.9897]
["bitfinex","SOLUSD",1644239282588,23.8202,118.15,118.04,38.55301411]
["bitfinex","SOLUSD",1644239282789,37.50802386,118.14,118.04,38.55301411]
["bitfinex","SOLUSD",1644239283890,50.21492386,118.14,118.04,38.55301411]
["bitfinex","SOLUSD",1644239285091,50.21492386,118.14,118.04,42.78701411]
["bitfinex","SOLUSD",1644239285292,50.21492386,118.14,118.04,55.49601411]
["bitfinex","SOLUSD",1644239285493,12.7069,118.14,118.04,51.26201411]
["bitfinex","SOLUSD",1644239285692,23.8202,118.15,118.04,51.26201411]
["bitfinex","SOLUSD",1644239285896,24.46,118.17,118.05,4.233]
["bitfinex","SOLUSD",1644239286097,24.46,118.17,118.06,35.9061]
["bitfinex","SOLUSD",1644239286300,14.56682857,118.21,118.07,4.233]
["bitfinex","SOLUSD",1644239286494,63.00269099,118.2,118.08,96.6709991]
["bitfinex","SOLUSD",1644239286692,63.00269099,118.2,118.09,4.232]
["bitfinex","SOLUSD",1644239286898,75.70519099,118.2,118.1,20.59254078]
["bitfinex","SOLUSD",1644239287093,37.3985,118.2,118.1,44.11674078]
["bitfinex","SOLUSD",1644239287293,24.696,118.2,118.1,44.11674078]
["bitfinex","SOLUSD",1644239287493,23.6978,118.22,118.1,44.36674078]
["bitfinex","SOLUSD",1644239287692,23.6978,118.22,118.11,4.231]
["bitfinex","SOLUSD",1644239287896,23.6978,118.22,118.12,12.6983]
["bitfinex","SOLUSD",1644239288093,41.9715063,118.21,118.13,36.9925991]
["bitfinex","SOLUSD",1644239289497,54.6723063,118.21,118.13,36.9925991]
["bitfinex","SOLUSD",1644239290295,54.6723063,118.21,118.12,23.5242]
["bitfinex","SOLUSD",1644239291099,2.14682857,118.2,118.1,4.231]
["bitfinex","SOLUSD",1644239291297,2.14682857,118.2,118.09,34.51538005]
["bitfinex","SOLUSD",1644239291298,12.7048,118.18,118.09,34.51538005]
["bitfinex","SOLUSD",1644239291498,43.5315794,118.17,118.09,34.51538005]
["bitfinex","SOLUSD",1644239291699,45.67840797,118.17,118.09,34.51538005]
["bitfinex","SOLUSD",1644239292100,2.14682857,118.16,118.09,34.51538005]
["bitfinex","SOLUSD",1644239292598,43.66489956,118.15,118.08,23.7723]
["bitfinex","SOLUSD",1644239293398,43.66489956,118.15,118.06,22.5748]
["bitfinex","SOLUSD",1644239293600,43.66489956,118.15,118.07,47.91498938]
["bitfinex","SOLUSD",1644239293808,12.42,118.18,118.07,47.91498938]
["bitfinex","SOLUSD",1644239293809,56.92682857,118.18,118.07,47.91498938]
["bitfinex","SOLUSD",1644239293999,14.56682857,118.2,118.07,52.14798938]
["bitfinex","SOLUSD",1644239294201,14.56682857,118.2,118.08,47.3115]
["bitfinex","SOLUSD",1644239294801,37.71190839,118.19,118.09,9.6701505]
["bitfinex","SOLUSD",1644239295001,39.85873696,118.19,118.09,9.6701505]
["bitfinex","SOLUSD",1644239295300,2.14682857,118.18,118.09,9.6701505]
["bitfinex","SOLUSD",1644239295500,47.17262804,118.17,118.09,9.6701505]
["bitfinex","SOLUSD",1644239295901,59.87822804,118.17,118.09,9.6701505]
["bitfinex","SOLUSD",1644239298905,2.14682857,118.18,118.09,9.6701505]
["bitfinex","SOLUSD",1644239299104,65.0362,118.21,118.09,9.6701505]
["bitfinex","SOLUSD",1644239299105,22.6868,118.21,118.09,28.0901505]
["bitfinex","SOLUSD",1644239299407,14.56682857,118.25,118.1,24.44170337]
["bitfinex","SOLUSD",1644239299604,14.56682857,118.25,118.1,42.86170337]
["bitfinex","SOLUSD",1644239299808,14.56682857,118.25,118.1,35.0797]
["bitfinex","SOLUSD",1644239300007,39.84796826,118.24,118.11,36.43787479]
["bitfinex","SOLUSD",1644239300204,62.99076826,118.24,118.13,21.14726509]
["bitfinex","SOLUSD",1644239300410,65.13759683,118.24,118.13,21.14726509]
["bitfinex","SOLUSD",1644239300905,12.6992,118.23,118.13,21.14726509]
["bitfinex","SOLUSD",1644239301205,40.6998014,118.22,118.13,21.14726509]
["bitfinex","SOLUSD",1644239305710,53.3995014,118.22,118.13,21.14726509]
["bitfinex","SOLUSD",1644239307112,55.54632997,118.22,118.13,21.14726509]
["bitfinex","SOLUSD",1644239307516,55.54632997,118.22,118.12,35.0797]
["bitfinex","SOLUSD",1644239308513,55.54632997,118.22,118.12,80.43468555]
["bitfinex","SOLUSD",1644239309314,79.91632997,118.22,118.12,80.43468555]
["bitfinex","SOLUSD",1644239314941,79.91632997,118.22,118.12,35.0797]
["bitfinex","SOLUSD",1644239315143,79.91632997,118.22,118.12,22.6597]
["bitfinex","SOLUSD",1644239315341,2.41785735,118.21,118.12,22.6597]
["bitfinex","SOLUSD",1644239315641,12.7044,118.19,118.12,22.6597]
["bitfinex","SOLUSD",1644239315842,21.9754,118.19,118.12,22.6597]
["bitfinex","SOLUSD",1644239316043,21.9754,118.19,118.13,40.96723105]
["bitfinex","SOLUSD",1644239316442,38.59258337,118.18,118.13,40.96723105]
["bitfinex","SOLUSD",1644239316641,21.9754,118.19,118.13,40.96723105]
["bitfinex","SOLUSD",1644239318650,12.7044,118.19,118.13,40.96723105]
["bitfinex","SOLUSD",1644239322346,48.69229425,118.19,118.13,40.96723105]
["bitfinex","SOLUSD",1644239323245,16.04974771,118.25,118.13,41.21723105]
["bitfinex","SOLUSD",1644239323445,13.178,118.27,118.13,41.21723105]
["bitfinex","SOLUSD",1644239323446,2.41760021,118.24,118.14,40.5127]
["bitfinex","SOLUSD",1644239323645,3.62974771,118.27,118.14,40.5127]
["bitfinex","SOLUSD",1644239323646,6.04734792,118.29,118.14,40.5127]
["bitfinex","SOLUSD",1644239323846,12.6939,118.27,118.15,1.78200337]
["bitfinex","SOLUSD",1644239324046,50.99806148,118.27,118.17,16.61790883]
["bitfinex","SOLUSD",1644239324246,12.6939,118.27,118.18,12.42]
["bitfinex","SOLUSD",1644239324545,12.6939,118.27,118.19,12.693]
["bitfinex","SOLUSD",1644239325350,12.6939,118.27,118.2,40.0594256]
["bitfinex","SOLUSD",1644239327148,54.05471843,118.27,118.2,52.7531256]
["bitfinex","SOLUSD",1644239330150,54.05471843,118.27,118.2,12.6937]
["bitfinex","SOLUSD",1644239331052,54.05471843,118.27,118.2,47.76243962]
["bitfinex","SOLUSD",1644239332952,54.05471843,118.27,118.2,12.6937]
["bitfinex","SOLUSD",1644239334251,54.05471843,118.27,118.21,11.13271196]
["bitfinex","SOLUSD",1644239334853,54.05471843,118.27,118.2,12.6937]
["bitfinex","SOLUSD",1644239335258,54.05471843,118.27,118.19,12.6948]
["bitfinex","SOLUSD",1644239335456,54.05471843,118.27,118.18,36.5377]
["bitfinex","SOLUSD",1644239335656,56.201547,118.27,118.18,24.1177]
["bitfinex","SOLUSD",1644239335860,56.201547,118.27,118.16,60.99052503]
["bitfinex","SOLUSD",1644239336458,54.05471843,118.27,118.16,73.68842503]
["bitfinex","SOLUSD",1644239336658,54.05471843,118.27,118.16,97.33662503]
["bitfinex","SOLUSD",1644239338159,54.05471843,118.27,118.16,109.75662503]
["bitfinex","SOLUSD",1644239339961,56.201547,118.27,118.16,97.33662503]
["bitfinex","SOLUSD",1644239340963,58.61241626,118.27,118.16,97.33662503]
["bitfinex","SOLUSD",1644239341165,54.05471843,118.27,118.16,111.54408246]
["bitfinex","SOLUSD",1644239341364,54.05471843,118.27,118.17,4.229]
["bitfinex","SOLUSD",1644239341564,54.05471843,118.27,118.19,12.6943]
["bitfinex","SOLUSD",1644239341766,54.05471843,118.27,118.2,37.26272503]
["bitfinex","SOLUSD",1644239342664,54.05471843,118.27,118.19,12.6943]
["bitfinex","SOLUSD",1644239342866,54.05471843,118.27,118.18,23.7759]
["bitfinex","SOLUSD",1644239343868,54.05471843,118.27,118.18,59.67535392]
["bitfinex","SOLUSD",1644239344070,54.05471843,118.27,118.18,72.37125392]
["bitfinex","SOLUSD",1644239349676,56.46558769,118.27,118.18,72.37125392]
["bitfinex","SOLUSD",1644239350373,56.46558769,118.27,118.18,23.7759]
["bitfinex","SOLUSD",1644239350776,56.46558769,118.27,118.17,12.6969]
["bitfinex","SOLUSD",1644239350977,58.61241626,118.27,118.15,24.8734]
["bitfinex","SOLUSD",1644239351177,27.94312089,118.26,118.15,24.8734]
["bitfinex","SOLUSD",1644239351376,12.701,118.23,118.15,24.8734]
["bitfinex","SOLUSD",1644239351581,38.91829218,118.22,118.15,24.8734]
["bitfinex","SOLUSD",1644239351977,1.20917102,118.21,118.15,24.8734]
["bitfinex","SOLUSD",1644239352999,12.701,118.2,118.15,24.8734]
["bitfinex","SOLUSD",1644239353200,12.701,118.2,118.16,10.05795092]
["bitfinex","SOLUSD",1644239353801,12.701,118.2,118.15,24.8734]
["bitfinex","SOLUSD",1644239354902,12.701,118.2,118.15,73.62662676]
["bitfinex","SOLUSD",1644239355305,1.20917102,118.21,118.15,73.62662676]
["bitfinex","SOLUSD",1644239355604,1.20917102,118.21,118.15,86.32542676]
["bitfinex","SOLUSD",1644239356205,40.1274632,118.22,118.15,86.32542676]
["bitfinex","SOLUSD",1644239357005,52.8257632,118.22,118.15,86.32542676]
["bitfinex","SOLUSD",1644239358407,52.8257632,118.22,118.15,37.5722]
["bitfinex","SOLUSD",1644239359608,52.8257632,118.22,118.15,74.50384897]
["bitfinex","SOLUSD",1644239361611,13.90747102,118.22,118.15,74.50384897]
["bitfinex","SOLUSD",1644239363214,46.70860094,118.21,118.15,74.50384897]
["bitfinex","SOLUSD",1644239364518,13.90747102,118.22,118.15,74.50384897]
["bitfinex","SOLUSD",1644239365719,45.93243201,118.21,118.15,74.50384897]
["bitfinex","SOLUSD",1644239366319,45.93243201,118.21,118.15,37.5722]
["bitfinex","SOLUSD",1644239369324,58.63173201,118.21,118.15,37.5722]
["bitfinex","SOLUSD",1644239369523,59.84090303,118.21,118.15,37.5722]
["bitfinex","SOLUSD",1644239372426,1.20917102,118.2,118.15,24.8734]
["bitfinex","SOLUSD",1644239372827,59.84090303,118.21,118.15,24.8734]
["bitfinex","SOLUSD",1644239373026,13.90847102,118.21,118.15,24.8734]
["bitfinex","SOLUSD",1644239373428,13.90847102,118.21,118.15,37.2934]
["bitfinex","SOLUSD",1644239374030,46.96957816,118.21,118.15,49.9928]
["bitfinex","SOLUSD",1644239374230,1.20917102,118.21,118.15,49.9928]
["bitfinex","SOLUSD",1644239374630,1.20917102,118.22,118.15,56.25519235]
["bitfinex","SOLUSD",1644239374834,1.20917102,118.23,118.15,211.51519235]
["bitfinex","SOLUSD",1644239375036,1.20917102,118.24,118.15,211.51519235]
["bitfinex","SOLUSD",1644239377442,1.20917102,118.24,118.15,209.7328]
["bitfinex","SOLUSD",1644239377642,1.20917102,118.24,118.15,205.5028]
["bitfinex","SOLUSD",1644239378641,1.20917102,118.24,118.15,211.5028]
["bitfinex","SOLUSD",1644239379055,1.20917102,118.24,118.15,205.5028]
["bitfinex","SOLUSD",1644239379756,1.20917102,118.24,118.15,209.7328]
["bitfinex","SOLUSD",1644239379960,38.90064686,118.25,118.15,209.7328]
["bitfinex","SOLUSD",1644239380360,1.20917102,118.24,118.15,209.7328]
["bitfinex","SOLUSD",1644239381766,1.20917102,118.23,118.15,209.7328]
["bitfinex","SOLUSD",1644239382062,1.20917102,118.23,118.15,209.4828]
["bitfinex","SOLUSD",1644239382766,1.20917102,118.24,118.15,209.4828]
["bitfinex","SOLUSD",1644239382963,1.20917102,118.24,118.15,205.2528]
["bitfinex","SOLUSD",1644239383563,1.20917102,118.23,118.15,49.9928]
["bitfinex","SOLUSD",1644239386170,13.90607102,118.23,118.15,49.9928]
["bitfinex","SOLUSD",1644239386365,23.63807102,118.23,118.15,49.9928]
["bitfinex","SOLUSD",1644239386566,1.20917102,118.22,118.15,37.2934]
["bitfinex","SOLUSD",1644239386766,1.20917102,118.22,118.15,24.8734]
["bitfinex","SOLUSD",1644239386967,1.20917102,118.21,118.15,24.8734]
["bitfinex","SOLUSD",1644239387165,46.036873,118.2,118.15,24.8734]
["bitfinex","SOLUSD",1644239388966,58.737173,118.2,118.15,24.8734]
["bitfinex","SOLUSD",1644239390470,58.737173,118.2,118.13,12.42]
["bitfinex","SOLUSD",1644239390671,58.737173,118.2,118.12,46.4822]
["bitfinex","SOLUSD",1644239390869,59.94634402,118.2,118.12,46.4822]
["bitfinex","SOLUSD",1644239392569,73.03634402,118.2,118.12,46.4822]
["bitfinex","SOLUSD",1644239395573,12.7023,118.18,118.12,56.82374945]
["bitfinex","SOLUSD",1644239396370,12.7023,118.18,118.12,12.7014]
["bitfinex","SOLUSD",1644239396571,12.7023,118.18,118.11,37.6358]
["bitfinex","SOLUSD",1644239397170,12.7023,118.18,118.11,50.0558]
["bitfinex","SOLUSD",1644239397371,22.9582,118.19,118.12,48.36498864]
["bitfinex","SOLUSD",1644239397576,58.737873,118.2,118.14,12.6999]
["bitfinex","SOLUSD",1644239397772,12.701,118.2,118.14,25.1199]
["bitfinex","SOLUSD",1644239397973,1.20917102,118.21,118.14,25.1199]
["bitfinex","SOLUSD",1644239398176,25.88777102,118.22,118.14,25.1199]
["bitfinex","SOLUSD",1644239398575,38.58557102,118.22,118.14,25.1199]
["bitfinex","SOLUSD",1644239398776,44.08453483,118.23,118.14,51.64696946]
["bitfinex","SOLUSD",1644239398974,44.08453483,118.23,118.14,55.87696946]
["bitfinex","SOLUSD",1644239399175,42.87536381,118.23,118.14,55.87696946]
["bitfinex","SOLUSD",1644239401177,42.87536381,118.23,118.14,51.64696946]
["bitfinex","SOLUSD",1644239401578,55.57226381,118.23,118.14,51.64696946]
["bitfinex","SOLUSD",1644239402180,55.57226381,118.23,118.14,49.5991]
["bitfinex","SOLUSD",1644239402377,1.20917102,118.22,118.14,36.8992]
["bitfinex","SOLUSD",1644239402578,1.20917102,118.21,118.14,36.8992]
["bitfinex","SOLUSD",1644239403078,1.20917102,118.21,118.14,80.72982051]
["bitfinex","SOLUSD",1644239403980,12.7013,118.2,118.14,93.42942051]
["bitfinex","SOLUSD",1644239404279,25.98657102,118.22,118.14,93.42942051]
["bitfinex","SOLUSD",1644239404477,1.20917102,118.21,118.14,93.42942051]
["bitfinex","SOLUSD",1644239405077,13.90817102,118.21,118.14,49.5988]
["bitfinex","SOLUSD",1644239405281,13.90817102,118.21,118.14,36.8992]
["bitfinex","SOLUSD",1644239405681,1.20917102,118.21,118.14,36.8992]
["bitfinex","SOLUSD",1644239406079,1.20917102,118.23,118.14,37.1492]
["bitfinex","SOLUSD",1644239406279,47.22357102,118.24,118.14,37.1492]
["bitfinex","SOLUSD",1644239406981,90.05684078,118.24,118.15,37.36822406]
["bitfinex","SOLUSD",1644239407279,90.05684078,118.24,118.17,12.6948]
["bitfinex","SOLUSD",1644239407480,47.22357102,118.24,118.17,12.6948]
["bitfinex","SOLUSD",1644239407681,47.22357102,118.24,118.18,12.42]
["bitfinex","SOLUSD",1644239408980,59.91927102,118.24,118.18,25.1155]
["bitfinex","SOLUSD",1644239410282,59.91927102,118.24,118.18,12.42]
["bitfinex","SOLUSD",1644239411282,37.28557102,118.24,118.19,20.21691582]
["bitfinex","SOLUSD",1644239411482,24.58987102,118.24,118.19,20.21691582]
["bitfinex","SOLUSD",1644239411782,1.20917102,118.24,118.19,20.21691582]
["bitfinex","SOLUSD",1644239411983,1.20917102,118.25,118.19,20.21691582]
["bitfinex","SOLUSD",1644239412181,1.20917102,118.26,118.19,32.63691582]
["bitfinex","SOLUSD",1644239412382,1.20917102,118.27,118.19,32.63691582]
["bitfinex","SOLUSD",1644239412982,1.20917102,118.27,118.19,45.33141582]
["bitfinex","SOLUSD",1644239413182,37.152,118.28,118.19,45.58141582]
["bitfinex","SOLUSD",1644239413183,38.36117102,118.28,118.19,45.58141582]
["bitfinex","SOLUSD",1644239413383,38.36117102,118.28,118.2,23.7094]
["bitfinex","SOLUSD",1644239413783,25.66967102,118.28,118.2,25.50720285]
["bitfinex","SOLUSD",1644239413983,25.66967102,118.28,118.2,25.75720285]
["bitfinex","SOLUSD",1644239414385,25.66967102,118.28,118.22,12.6908]
["bitfinex","SOLUSD",1644239414887,25.66967102,118.28,118.23,35.05343158]
["bitfinex","SOLUSD",1644239415082,24.4605,118.28,118.23,35.05343158]
["bitfinex","SOLUSD",1644239415283,13.89957102,118.29,118.21,1.79780285]
["bitfinex","SOLUSD",1644239415982,13.89957102,118.29,118.23,12.6902]
["bitfinex","SOLUSD",1644239416389,13.89957102,118.29,118.2,66.0098]
["bitfinex","SOLUSD",1644239416583,1.20917102,118.28,118.2,23.7094]
["bitfinex","SOLUSD",1644239416783,1.20917102,118.28,118.19,14.21780285]
["bitfinex","SOLUSD",1644239416784,12.6951,118.26,118.18,16.648]
["bitfinex","SOLUSD",1644239417083,24.6231,118.26,118.18,16.9237]
["bitfinex","SOLUSD",1644239417484,24.6231,118.26,118.18,41.02689024]
["bitfinex","SOLUSD",1644239417485,38.96218012,118.25,118.18,41.02689024]
["bitfinex","SOLUSD",1644239417784,38.96218012,118.25,118.18,36.79889024]
["bitfinex","SOLUSD",1644239417985,40.17135114,118.25,118.18,36.79889024]
["bitfinex","SOLUSD",1644239418282,12.6963,118.24,118.18,36.79889024]
["bitfinex","SOLUSD",1644239418483,1.20917102,118.26,118.17,12.42]
["bitfinex","SOLUSD",1644239418685,1.20917102,118.28,118.17,35.0247]
["bitfinex","SOLUSD",1644239418890,1.20917102,118.28,118.17,51.12570964]
["bitfinex","SOLUSD",1644239419287,1.20917102,118.28,118.17,51.37570964]
["bitfinex","SOLUSD",1644239419487,12.6929,118.27,118.18,54.83818131]
["bitfinex","SOLUSD",1644239419687,1.20917102,118.28,118.19,23.4151]
["bitfinex","SOLUSD",1644239419889,1.20917102,118.29,118.19,25.21290285]
["bitfinex","SOLUSD",1644239420087,1.20917102,118.29,118.19,25.46290285]
["bitfinex","SOLUSD",1644239420489,38.57441664,118.28,118.19,25.46290285]
["bitfinex","SOLUSD",1644239420689,38.57441664,118.28,118.19,25.21290285]
["bitfinex","SOLUSD",1644239420891,51.26621664,118.28,118.21,12.6914]
["bitfinex","SOLUSD",1644239421091,38.57441664,118.28,118.22,15.44215857]
["bitfinex","SOLUSD",1644239421692,38.57441664,118.28,118.2,12.42]
["bitfinex","SOLUSD",1644239422090,38.57441664,118.28,118.2,12.67]
["bitfinex","SOLUSD",1644239422695,38.57441664,118.28,118.2,61.30291446]
["bitfinex","SOLUSD",1644239422895,38.57441664,118.28,118.23,12.6895]
["bitfinex","SOLUSD",1644239423293,38.57441664,118.28,118.21,23.9994]
["bitfinex","SOLUSD",1644239423694,38.57441664,118.28,118.2,48.63291446]
["bitfinex","SOLUSD",1644239424295,38.57441664,118.28,118.21,12.6924]
["bitfinex","SOLUSD",1644239425397,38.57441664,118.28,118.21,36.0839]
["bitfinex","SOLUSD",1644239426902,52.47528766,118.28,118.21,36.0839]
["bitfinex","SOLUSD",1644239430432,39.78358766,118.28,118.21,36.0839]
["bitfinex","SOLUSD",1644239432323,39.78358766,118.28,118.21,31.0839]
["bitfinex","SOLUSD",1644239433023,52.47548766,118.28,118.21,31.0839]
["bitfinex","SOLUSD",1644239433625,1.20917102,118.27,118.21,31.0839]
["bitfinex","SOLUSD",1644239434225,1.20917102,118.28,118.21,31.3339]
["bitfinex","SOLUSD",1644239434427,1.20917102,118.29,118.21,33.13170285]
["bitfinex","SOLUSD",1644239434628,1.20917102,118.29,118.21,45.55170285]
["bitfinex","SOLUSD",1644239434825,1.20917102,118.28,118.21,45.55170285]
["bitfinex","SOLUSD",1644239435025,1.20917102,118.28,118.21,43.7539]
["bitfinex","SOLUSD",1644239435324,1.20917102,118.29,118.21,38.7539]
["bitfinex","SOLUSD",1644239436933,1.20917102,118.29,118.22,1.79780285]
["bitfinex","SOLUSD",1644239437129,1.20917102,118.29,118.24,12.6882]
["bitfinex","SOLUSD",1644239437330,1.20917102,118.29,118.25,8.95222542]
["bitfinex","SOLUSD",1644239437631,49.68927102,118.3,118.24,12.6882]
["bitfinex","SOLUSD",1644239437830,1.20917102,118.29,118.24,12.6882]
["bitfinex","SOLUSD",1644239440233,0.50062155,118.31,118.26,12.6851]
["bitfinex","SOLUSD",1644239440234,1.70979257,118.31,118.26,12.6851]
["bitfinex","SOLUSD",1644239441935,1.20917102,118.3,118.26,12.6851]
["bitfinex","SOLUSD",1644239442535,1.70979257,118.31,118.26,12.6851]
["bitfinex","SOLUSD",1644239442934,1.70979257,118.31,118.27,11.844947]
["bitfinex","SOLUSD",1644239443140,1.70979257,118.31,118.28,12.6844]
["bitfinex","SOLUSD",1644239445639,3.03219997,118.3,118.28,12.6844]
["bitfinex","SOLUSD",1644239445843,3.03219997,118.29,118.28,12.6844]
["bitfinex","SOLUSD",1644239446038,3.03219997,118.29,118.26,12.686]
["bitfinex","SOLUSD",1644239446237,1.70979257,118.31,118.26,12.686]
["bitfinex","SOLUSD",1644239447538,1.70979257,118.31,118.25,48.4533]
["bitfinex","SOLUSD",1644239447738,1.70979257,118.31,118.25,36.0333]
["bitfinex","SOLUSD",1644239448342,1.70979257,118.31,118.25,23.3455]
["bitfinex","SOLUSD",1644239448541,1.20917102,118.3,118.21,47.7436]
["bitfinex","SOLUSD",1644239448740,1.20917102,118.3,118.22,23.1132]
["bitfinex","SOLUSD",1644239448941,1.20917102,118.29,118.22,23.1132]
["bitfinex","SOLUSD",1644239449348,1.20917102,118.29,118.23,43.22018716]
["bitfinex","SOLUSD",1644239449548,1.20917102,118.3,118.24,12.42]
["bitfinex","SOLUSD",1644239449753,1.20917102,118.3,118.25,12.6875]
["bitfinex","SOLUSD",1644239449949,1.20917102,118.3,118.25,25.1075]
["bitfinex","SOLUSD",1644239452256,1.70979257,118.31,118.25,25.1075]
["bitfinex","SOLUSD",1644239452954,1.20917102,118.3,118.25,25.1075]
["bitfinex","SOLUSD",1644239454272,42.34842366,118.3,118.25,25.1075]
["bitfinex","SOLUSD",1644239454472,41.13925264,118.3,118.25,25.1075]
["bitfinex","SOLUSD",1644239457071,1.70979257,118.31,118.25,25.1075]
["bitfinex","SOLUSD",1644239458273,45.4351349,118.3,118.25,25.1075]
["bitfinex","SOLUSD",1644239458674,1.70979257,118.31,118.25,25.1075]
["bitfinex","SOLUSD",1644239459977,48.74636468,118.3,118.25,25.1075]
["bitfinex","SOLUSD",1644239461379,49.9555357,118.3,118.25,25.1075]
["bitfinex","SOLUSD",1644239462379,1.20917102,118.3,118.25,25.1075]
["bitfinex","SOLUSD",1644239463980,1.20917102,118.29,118.25,25.1075]
["bitfinex","SOLUSD",1644239464384,1.20917102,118.3,118.25,25.1075]
["bitfinex","SOLUSD",1644239464584,1.70979257,118.31,118.25,25.1075]
["bitfinex","SOLUSD",1644239467885,1.20917102,118.3,118.25,25.1075]
["bitfinex","SOLUSD",1644239468485,1.20917102,118.3,118.24,24.9423]
["bitfinex","SOLUSD",1644239468486,48.01582411,118.29,118.24,24.9423]
["bitfinex","SOLUSD",1644239468687,49.22499513,118.29,118.18,4.227]
["bitfinex","SOLUSD",1644239468888,1.20917102,118.27,118.18,4.227]
["bitfinex","SOLUSD",1644239469088,22.74717102,118.27,118.15,1.18954979]
["bitfinex","SOLUSD",1644239469286,22.74717102,118.27,118.14,49.45454979]
["bitfinex","SOLUSD",1644239469287,3.35599959,118.26,118.14,49.45454979]
["bitfinex","SOLUSD",1644239469486,3.35599959,118.26,118.14,61.87454979]
["bitfinex","SOLUSD",1644239469686,55.9562476,118.25,118.15,61.17600908]
["bitfinex","SOLUSD",1644239469887,12.6958,118.25,118.15,62.36555887]
["bitfinex","SOLUSD",1644239470089,1.20917102,118.24,118.16,23.3663]
["bitfinex","SOLUSD",1644239470289,1.20917102,118.24,118.16,35.7863]
["bitfinex","SOLUSD",1644239470588,1.20917102,118.25,118.16,35.7863]
["bitfinex","SOLUSD",1644239470988,1.20917102,118.26,118.16,35.7863]
["bitfinex","SOLUSD",1644239471188,1.20917102,118.26,118.16,36.0363]
["bitfinex","SOLUSD",1644239471889,1.20917102,118.26,118.19,9.1063308]
["bitfinex","SOLUSD",1644239472089,1.20917102,118.26,118.19,32.2733308]
["bitfinex","SOLUSD",1644239472292,1.20917102,118.27,118.19,32.5233308]
["bitfinex","SOLUSD",1644239472517,1.20917102,118.27,118.19,44.9433308]
["bitfinex","SOLUSD",1644239472694,1.20917102,118.28,118.19,44.9433308]
["bitfinex","SOLUSD",1644239472894,1.20917102,118.28,118.21,12.6904]
["bitfinex","SOLUSD",1644239473291,1.20917102,118.28,118.21,12.1904]
["bitfinex","SOLUSD",1644239473492,36.70207218,118.28,118.21,12.1904]
["bitfinex","SOLUSD",1644239473893,1.20917102,118.28,118.21,12.1904]
["bitfinex","SOLUSD",1644239475696,1.20917102,118.28,118.21,35.7643]
["bitfinex","SOLUSD",1644239478497,1.20917102,118.27,118.21,35.7643]
["bitfinex","SOLUSD",1644239478797,1.20917102,118.28,118.21,35.7643]
["bitfinex","SOLUSD",1644239480899,13.90097102,118.28,118.21,35.7643]
["bitfinex","SOLUSD",1644239482098,1.20917102,118.27,118.21,35.7643]
["bitfinex","SOLUSD",1644239482498,13.90097102,118.28,118.21,35.7643]
["bitfinex","SOLUSD",1644239482700,1.20917102,118.28,118.21,35.7643]
["bitfinex","SOLUSD",1644239483401,1.20917102,118.29,118.21,35.7643]
["bitfinex","SOLUSD",1644239483999,1.20917102,118.28,118.21,35.7643]
["bitfinex","SOLUSD",1644239492632,1.20917102,118.28,118.21,36.0143]
["bitfinex","SOLUSD",1644239493032,1.20917102,118.29,118.21,48.4343]
["bitfinex","SOLUSD",1644239497139,1.20917102,118.28,118.21,48.1843]
["bitfinex","SOLUSD",1644239497738,1.20917102,118.27,118.21,48.1843]
["bitfinex","SOLUSD",1644239499339,48.37230947,118.27,118.21,48.1843]
["bitfinex","SOLUSD",1644239499540,1.20917102,118.27,118.21,48.1843]
["bitfinex","SOLUSD",1644239499941,1.20917102,118.27,118.21,35.7643]
["bitfinex","SOLUSD",1644239500142,1.20917102,118.27,118.21,23.5739]
["bitfinex","SOLUSD",1644239500342,1.20917102,118.26,118.19,23.2628]
["bitfinex","SOLUSD",1644239500541,1.20917102,118.25,118.19,23.2628]
["bitfinex","SOLUSD",1644239500942,1.20917102,118.26,118.19,35.6828]
["bitfinex","SOLUSD",1644239501144,1.20917102,118.27,118.21,46.99694894]
["bitfinex","SOLUSD",1644239502142,1.20917102,118.28,118.21,46.99694894]
["bitfinex","SOLUSD",1644239504242,1.20917102,118.28,118.21,47.24694894]
["bitfinex","SOLUSD",1644239504743,1.20917102,118.29,118.21,59.66694894]
["bitfinex","SOLUSD",1644239508245,1.20917102,118.3,118.21,59.66694894]
["bitfinex","SOLUSD",1644239508848,1.20917102,118.3,118.22,24.1044]
["bitfinex","SOLUSD",1644239509046,1.20917102,118.3,118.24,12.686]
["bitfinex","SOLUSD",1644239509245,1.20917102,118.3,118.25,23.27779094]
["bitfinex","SOLUSD",1644239513053,1.20917102,118.3,118.25,35.96519094]
["bitfinex","SOLUSD",1644239514250,1.20917102,118.3,118.25,12.6874]
["bitfinex","SOLUSD",1644239514951,1.20917102,118.29,118.19,27.4898]
["bitfinex","SOLUSD",1644239515153,1.20917102,118.26,118.2,43.2652163]
["bitfinex","SOLUSD",1644239515752,1.20917102,118.27,118.2,43.2652163]
["bitfinex","SOLUSD",1644239515951,1.20917102,118.28,118.2,43.2652163]
["bitfinex","SOLUSD",1644239516352,1.20917102,118.29,118.2,43.2652163]
["bitfinex","SOLUSD",1644239516554,1.20917102,118.29,118.21,24.653]
["bitfinex","SOLUSD",1644239516753,1.20917102,118.29,118.24,14.31992358]
["bitfinex","SOLUSD",1644239517153,1.20917102,118.3,118.24,14.31992358]
["bitfinex","SOLUSD",1644239517755,1.20917102,118.3,118.24,27.00742358]
["bitfinex","SOLUSD",1644239518256,1.20917102,118.29,118.24,27.00742358]
["bitfinex","SOLUSD",1644239518867,1.20917102,118.3,118.24,27.00742358]
["bitfinex","SOLUSD",1644239519661,1.20917102,118.3,118.24,14.31992358]
["bitfinex","SOLUSD",1644239519859,1.20917102,118.29,118.24,14.31992358]
["bitfinex","SOLUSD",1644239520861,1.20917102,118.29,118.24,27.00772358]
["bitfinex","SOLUSD",1644239522881,1.20917102,118.3,118.24,27.00772358]
["bitfinex","SOLUSD",1644239523881,1.20917102,118.3,118.24,12.6878]
["bitfinex","SOLUSD",1644239524787,1.20917102,118.3,118.25,46.487303]
["bitfinex","SOLUSD",1644239524983,1.20917102,118.3,118.25,59.173703]
["bitfinex","SOLUSD",1644239525181,1.20917102,118.3,118.25,67.454703]
["bitfinex","SOLUSD",1644239525380,1.70979257,118.31,118.25,79.874703]
["bitfinex","SOLUSD",1644239525783,0.50062155,118.31,118.25,79.874703]
["bitfinex","SOLUSD",1644239526884,0.50062155,118.31,118.24,12.6877]
["bitfinex","SOLUSD",1644239527083,1.70979257,118.31,118.24,12.6877]
["bitfinex","SOLUSD",1644239527884,1.70979257,118.31,118.24,53.00178022]
["bitfinex","SOLUSD",1644239532695,1.20917102,118.3,118.24,53.00178022]
["bitfinex","SOLUSD",1644239534501,1.70979257,118.31,118.24,53.00178022]
["bitfinex","SOLUSD",1644239535500,1.20917102,118.3,118.24,53.00178022]
["bitfinex","SOLUSD",1644239538202,40.64097651,118.29,118.24,53.00178022]
["bitfinex","SOLUSD",1644239538403,40.64097651,118.29,118.24,12.6877]
["bitfinex","SOLUSD",1644239538904,1.20917102,118.3,118.24,12.6877]
["bitfinex","SOLUSD",1644239540029,1.20917102,118.3,118.24,57.25294352]
["bitfinex","SOLUSD",1644239546612,1.20917102,118.3,118.24,56.84294352]
["bitfinex","SOLUSD",1644239547540,40.26532623,118.29,118.24,56.84294352]
["bitfinex","SOLUSD",1644239547914,1.20917102,118.3,118.24,56.84294352]
["bitfinex","SOLUSD",1644239548515,1.20917102,118.3,118.24,12.2777]
["bitfinex","SOLUSD",1644239549516,1.20917102,118.3,118.24,53.23819907]
["bitfinex","SOLUSD",1644239550917,1.20917102,118.3,118.24,12.2777]
["bitfinex","SOLUSD",1644239552727,1.20917102,118.29,118.24,12.2777]
["bitfinex","SOLUSD",1644239556947,48.1893851,118.31,118.24,12.2777]
["bitfinex","SOLUSD",1644239556948,1.20917102,118.3,118.24,12.2777]
["bitfinex","SOLUSD",1644239562150,1.20917102,118.29,118.23,71.38874566]
["bitfinex","SOLUSD",1644239563658,0.50062155,118.31,118.23,71.38874566]
["bitfinex","SOLUSD",1644239563659,1.20917102,118.3,118.23,71.38874566]
["bitfinex","SOLUSD",1644239563863,1.70979257,118.31,118.23,71.63874566]
["bitfinex","SOLUSD",1644239564461,1.20917102,118.3,118.23,71.63874566]
["bitfinex","SOLUSD",1644239564661,1.20917102,118.3,118.23,71.38874566]
["bitfinex","SOLUSD",1644239564862,1.20917102,118.3,118.23,35.2311]
["bitfinex","SOLUSD",1644239565862,0.50062155,118.31,118.24,12.42]
["bitfinex","SOLUSD",1644239566063,0.50062155,118.31,118.26,12.6826]
["bitfinex","SOLUSD",1644239566262,0.50062155,118.31,118.26,12.9326]
["bitfinex","SOLUSD",1644239566664,0.50062155,118.31,118.27,47.49941105]
["bitfinex","SOLUSD",1644239566962,0.50062155,118.31,118.27,71.62931105]
["bitfinex","SOLUSD",1644239567365,0.50062155,118.31,118.28,12.6818]
["bitfinex","SOLUSD",1644239570268,1.20917102,118.34,118.28,12.6818]
["bitfinex","SOLUSD",1644239570468,1.30917102,118.35,118.28,25.53326438]
["bitfinex","SOLUSD",1644239570670,1.20917102,118.37,118.29,37.2548]
["bitfinex","SOLUSD",1644239570868,1.20917102,118.37,118.31,12.6774]
["bitfinex","SOLUSD",1644239571066,1.30917102,118.38,118.31,12.6774]
["bitfinex","SOLUSD",1644239571472,43.01137764,118.37,118.31,12.6774]
["bitfinex","SOLUSD",1644239571671,41.82054866,118.37,118.31,12.6774]
["bitfinex","SOLUSD",1644239571870,40.61137764,118.37,118.31,12.6774]
["bitfinex","SOLUSD",1644239572071,41.82054866,118.37,118.31,12.6774]
["bitfinex","SOLUSD",1644239572470,40.61137764,118.37,118.31,52.95012092]
["bitfinex","SOLUSD",1644239573271,40.61137764,118.37,118.31,12.6774]
["bitfinex","SOLUSD",1644239577175,151.90151588,118.39,118.31,12.6774]
["bitfinex","SOLUSD",1644239577380,139.22201588,118.39,118.31,35.3282]
["bitfinex","SOLUSD",1644239577577,138.01284486,118.39,118.31,35.3282]
["bitfinex","SOLUSD",1644239577778,139.22201588,118.39,118.31,35.3282]
["bitfinex","SOLUSD",1644239578175,40.44259719,118.38,118.32,25.51184297]
["bitfinex","SOLUSD",1644239578375,40.44259719,118.38,118.33,12.6778]
["bitfinex","SOLUSD",1644239578776,40.44259719,118.38,118.31,22.6508]
["bitfinex","SOLUSD",1644239579578,40.44259719,118.38,118.28,35.7859]
["bitfinex","SOLUSD",1644239579780,1.20917102,118.37,118.28,23.3659]
["bitfinex","SOLUSD",1644239579981,42.58199074,118.36,118.28,23.3659]
["bitfinex","SOLUSD",1644239580180,43.79116176,118.36,118.29,35.81614595]
["bitfinex","SOLUSD",1644239580379,42.58199074,118.36,118.29,35.81614595]
["bitfinex","SOLUSD",1644239580783,42.58199074,118.36,118.29,59.30794595]
["bitfinex","SOLUSD",1644239580981,1.20917102,118.37,118.29,59.30794595]
["bitfinex","SOLUSD",1644239581401,13.89107102,118.37,118.29,71.98954595]
["bitfinex","SOLUSD",1644239581599,24.86167102,118.38,118.29,71.98954595]
["bitfinex","SOLUSD",1644239582000,43.85619765,118.37,118.29,71.98954595]
["bitfinex","SOLUSD",1644239582900,45.06536867,118.37,118.29,71.98954595]
["bitfinex","SOLUSD",1644239583499,43.85619765,118.37,118.29,71.98954595]
["bitfinex","SOLUSD",1644239583702,45.06536867,118.37,118.29,71.98954595]
["bitfinex","SOLUSD",1644239584100,57.74696867,118.37,118.29,71.98954595]
["bitfinex","SOLUSD",1644239584904,56.53779765,118.37,118.29,71.98954595]
["bitfinex","SOLUSD",1644239586003,57.74696867,118.37,118.29,71.98954595]
["bitfinex","SOLUSD",1644239593107,1.20917102,118.36,118.29,71.98954595]
["bitfinex","SOLUSD",1644239595710,1.20917102,118.35,118.29,71.98954595]
["bitfinex","SOLUSD",1644239599216,1.14933637,118.35,118.29,71.98954595]
["bitfinex","SOLUSD",1644239601117,39.91754918,118.35,118.29,71.98954595]
["bitfinex","SOLUSD",1644239603519,39.91754918,118.35,118.29,36.1734]
["bitfinex","SOLUSD",1644239603720,39.91754918,118.35,118.29,23.4918]
["bitfinex","SOLUSD",1644239603920,38.76821281,118.35,118.29,23.4918]
["bitfinex","SOLUSD",1644239605722,51.45201281,118.35,118.27,39.84131137]
["bitfinex","SOLUSD",1644239606022,51.45201281,118.35,118.24,54.6983]
["bitfinex","SOLUSD",1644239606023,51.45201281,118.35,118.25,24.2704]
["bitfinex","SOLUSD",1644239606422,51.45201281,118.35,118.23,50.46234012]
["bitfinex","SOLUSD",1644239606623,53.86288207,118.35,118.23,38.04234012]
["bitfinex","SOLUSD",1644239606828,53.86288207,118.35,118.24,47.09804708]
["bitfinex","SOLUSD",1644239607025,41.17908207,118.35,118.24,47.09804708]
["bitfinex","SOLUSD",1644239607224,38.76821281,118.35,118.26,25.5739928]
["bitfinex","SOLUSD",1644239607426,22.7164,118.36,118.27,24.6828]
["bitfinex","SOLUSD",1644239608427,34.39161126,118.35,118.28,12.6822]
["bitfinex","SOLUSD",1644239608627,34.39161126,118.35,118.28,47.09334708]
["bitfinex","SOLUSD",1644239609228,34.39161126,118.35,118.28,34.41114708]
["bitfinex","SOLUSD",1644239610229,22.7164,118.36,118.28,34.41114708]
["bitfinex","SOLUSD",1644239610429,22.2164,118.36,118.28,34.41114708]
["bitfinex","SOLUSD",1644239610643,22.2164,118.36,118.29,23.9019]
["bitfinex","SOLUSD",1644239611231,140.42371412,118.39,118.3,25.5739928]
["bitfinex","SOLUSD",1644239611430,165.19771412,118.39,118.3,25.5739928]
["bitfinex","SOLUSD",1644239611630,162.78684486,118.39,118.32,12.6778]
["bitfinex","SOLUSD",1644239611830,162.78684486,118.39,118.32,21.5528]
["bitfinex","SOLUSD",1644239611831,138.01284486,118.39,118.32,21.5528]
["bitfinex","SOLUSD",1644239612033,138.01284486,118.39,118.33,1.79334473]
["bitfinex","SOLUSD",1644239612230,138.01284486,118.39,118.33,2.04334473]
["bitfinex","SOLUSD",1644239612429,138.01284486,118.39,118.33,7.79334473]
["bitfinex","SOLUSD",1644239612635,138.01284486,118.39,118.34,34.41114708]
["bitfinex","SOLUSD",1644239613932,138.01284486,118.39,118.34,47.08574708]
["bitfinex","SOLUSD",1644239616458,138.01284486,118.39,118.34,12.6746]
["bitfinex","SOLUSD",1644239617461,34.41560014,118.38,118.34,12.6746]
["bitfinex","SOLUSD",1644239617661,34.41560014,118.38,118.33,12.6776]
["bitfinex","SOLUSD",1644239617860,34.41560014,118.38,118.3,24.9987]
["bitfinex","SOLUSD",1644239618062,57.99130014,118.38,118.3,48.9151]
["bitfinex","SOLUSD",1644239618662,57.99130014,118.38,118.31,46.50183896]
["bitfinex","SOLUSD",1644239618862,57.99130014,118.38,118.31,59.18113896]
["bitfinex","SOLUSD",1644239620063,57.99130014,118.38,118.31,58.18113896]
["bitfinex","SOLUSD",1644239624366,57.99130014,118.38,118.31,12.6793]
["bitfinex","SOLUSD",1644239625464,57.99130014,118.38,118.31,60.03256368]
["bitfinex","SOLUSD",1644239629874,70.67180014,118.38,118.3,61.596]
["bitfinex","SOLUSD",1644239630070,70.67180014,118.38,118.26,46.4956]
["bitfinex","SOLUSD",1644239630270,70.67180014,118.38,118.27,24.9676]
["bitfinex","SOLUSD",1644239630770,70.67180014,118.38,118.28,43.10210256]
["bitfinex","SOLUSD",1644239632971,70.67180014,118.38,118.27,37.651]
["bitfinex","SOLUSD",1644239638174,73.0826694,118.38,118.28,23.98654726]
["bitfinex","SOLUSD",1644239638676,70.67180014,118.38,118.28,23.98654726]
["bitfinex","SOLUSD",1644239641307,70.67180014,118.38,118.28,36.66914726]
["bitfinex","SOLUSD",1644239641479,70.67180014,118.38,118.29,24.4169]
["bitfinex","SOLUSD",1644239642082,72.81862871,118.38,118.29,24.4169]
["bitfinex","SOLUSD",1644239643484,72.81862871,118.38,118.3,34.99859262]
["bitfinex","SOLUSD",1644239645385,72.81862871,118.38,118.28,4.225]
["bitfinex","SOLUSD",1644239645585,72.81862871,118.38,118.27,12.6836]
["bitfinex","SOLUSD",1644239646187,72.81862871,118.38,118.28,24.7692]
["bitfinex","SOLUSD",1644239646387,72.81862871,118.38,118.29,47.18527516]
["bitfinex","SOLUSD",1644239648189,85.23862871,118.38,118.28,24.7692]
["bitfinex","SOLUSD",1644239649210,85.23862871,118.38,118.28,69.45581202]
["bitfinex","SOLUSD",1644239651213,87.64949797,118.38,118.28,69.45581202]
["bitfinex","SOLUSD",1644239651411,87.64949797,118.38,118.28,24.7692]
["bitfinex","SOLUSD",1644239652216,85.23862871,118.38,118.28,24.7692]
["bitfinex","SOLUSD",1644239652512,87.64949797,118.38,118.27,37.01473865]
["bitfinex","SOLUSD",1644239654212,87.64949797,118.38,118.26,24.9674]
["bitfinex","SOLUSD",1644239654614,2.41086926,118.36,118.26,24.9674]
["bitfinex","SOLUSD",1644239654814,12.6892,118.33,118.26,24.9674]
["bitfinex","SOLUSD",1644239655317,42.27489395,118.32,118.25,47.38892361]
["bitfinex","SOLUSD",1644239655515,24.2002,118.33,118.25,47.38892361]
["bitfinex","SOLUSD",1644239655917,36.8875,118.33,118.25,47.38892361]
["bitfinex","SOLUSD",1644239656115,24.2002,118.33,118.25,47.38892361]
["bitfinex","SOLUSD",1644239656721,24.2002,118.33,118.26,22.8727]
["bitfinex","SOLUSD",1644239656920,24.2002,118.33,118.27,11.59621627]
["bitfinex","SOLUSD",1644239660927,12.6852,118.35,118.27,11.59621627]
["bitfinex","SOLUSD",1644239661127,2.41086926,118.37,118.28,24.056]
["bitfinex","SOLUSD",1644239661326,24.763,118.37,118.28,24.056]
["bitfinex","SOLUSD",1644239661928,24.763,118.37,118.29,39.98454788]
["bitfinex","SOLUSD",1644239662527,24.763,118.37,118.31,19.000592]
["bitfinex","SOLUSD",1644239663129,140.42371412,118.39,118.31,27.260592]
["bitfinex","SOLUSD",1644239663330,138.01284486,118.39,118.31,27.260592]
["bitfinex","SOLUSD",1644239663930,173.04150347,118.39,118.31,27.260592]
["bitfinex","SOLUSD",1644239664129,173.04150347,118.39,118.31,19.000592]
["bitfinex","SOLUSD",1644239664329,173.04150347,118.39,118.31,31.680192]
["bitfinex","SOLUSD",1644239665632,185.72140347,118.39,118.31,31.680192]
["bitfinex","SOLUSD",1644239665835,185.72140347,118.39,118.3,35.8701]
["bitfinex","SOLUSD",1644239666032,187.86823204,118.39,118.3,23.1893]
["bitfinex","SOLUSD",1644239667233,187.86823204,118.39,118.31,24.37337297]
["bitfinex","SOLUSD",1644239667434,190.2791013,118.39,118.31,24.37337297]
["bitfinex","SOLUSD",1644239667636,212.18923204,118.39,118.31,24.37337297]
["bitfinex","SOLUSD",1644239667835,212.18923204,118.39,118.28,12.682]
["bitfinex","SOLUSD",1644239668039,214.6001013,118.39,118.28,12.682]
["bitfinex","SOLUSD",1644239668836,214.6001013,118.39,118.28,47.30801581]
["bitfinex","SOLUSD",1644239669237,12.42,118.38,118.28,47.30801581]
["bitfinex","SOLUSD",1644239669436,12.6837,118.36,118.28,47.30801581]
["bitfinex","SOLUSD",1644239669638,47.97127002,118.35,118.28,47.30801581]
["bitfinex","SOLUSD",1644239672737,60.65537002,118.35,118.27,36.9886]
["bitfinex","SOLUSD",1644239673141,47.97127002,118.35,118.27,36.9886]
["bitfinex","SOLUSD",1644239673742,47.97127002,118.35,118.28,57.10747753]
["bitfinex","SOLUSD",1644239674346,47.97127002,118.35,118.28,12.6828]
["bitfinex","SOLUSD",1644239674539,47.97127002,118.35,118.27,24.3045]
["bitfinex","SOLUSD",1644239674941,47.97127002,118.35,118.27,36.9886]
["bitfinex","SOLUSD",1644239675362,47.97127002,118.35,118.27,77.17111857]
["bitfinex","SOLUSD",1644239675664,60.65567002,118.35,118.27,36.9886]
["bitfinex","SOLUSD",1644239675862,60.65567002,118.35,118.27,24.3045]
["bitfinex","SOLUSD",1644239682466,62.80249859,118.35,118.27,24.3045]
["bitfinex","SOLUSD",1644239682866,60.65567002,118.35,118.27,24.3045]
["bitfinex","SOLUSD",1644239686570,12.42,118.34,118.27,24.3045]
["bitfinex","SOLUSD",1644239686770,12.6888,118.32,118.24,24.0341]
["bitfinex","SOLUSD",1644239686972,12.6888,118.32,118.24,48.3422]
["bitfinex","SOLUSD",1644239687269,45.31428832,118.31,118.24,48.3422]
["bitfinex","SOLUSD",1644239689073,36.04228092,118.29,118.24,48.3422]
["bitfinex","SOLUSD",1644239700889,12.6894,118.3,118.24,48.3422]
["bitfinex","SOLUSD",1644239701492,12.6894,118.3,118.24,47.8422]
["bitfinex","SOLUSD",1644239701891,36.06790172,118.29,118.24,47.8422]
["bitfinex","SOLUSD",1644239703792,48.75830172,118.29,118.24,47.8422]
["bitfinex","SOLUSD",1644239704395,36.06790172,118.29,118.24,47.8422]
["bitfinex","SOLUSD",1644239708197,48.75840172,118.29,118.24,47.8422]
["bitfinex","SOLUSD",1644239708896,48.75840172,118.29,118.24,24.3081]
["bitfinex","SOLUSD",1644239710098,48.75840172,118.29,118.19,66.46346376]
["bitfinex","SOLUSD",1644239710297,24.0056,118.28,118.2,24.4875]
["bitfinex","SOLUSD",1644239710499,50.60038183,118.27,118.2,37.18]
["bitfinex","SOLUSD",1644239711000,50.60038183,118.27,118.2,24.4875]
["bitfinex","SOLUSD",1644239712199,50.60038183,118.27,118.19,4.227]
["bitfinex","SOLUSD",1644239712399,12.6993,118.24,118.19,4.227]
["bitfinex","SOLUSD",1644239712601,35.92697381,118.23,118.14,46.88512427]
["bitfinex","SOLUSD",1644239712802,60.85840238,118.23,118.14,46.88512427]
["bitfinex","SOLUSD",1644239713204,113.46477381,118.23,118.14,46.88512427]
["bitfinex","SOLUSD",1644239713402,12.7,118.21,118.15,23.9412]
["bitfinex","SOLUSD",1644239713804,71.13157381,118.23,118.16,12.10001561]
["bitfinex","SOLUSD",1644239714405,12.6948,118.25,118.16,12.10001561]
["bitfinex","SOLUSD",1644239714606,35.3383,118.27,118.17,23.9684]
["bitfinex","SOLUSD",1644239714805,22.9183,118.27,118.17,23.9684]
["bitfinex","SOLUSD",1644239715007,12.42,118.29,118.19,12.6928]
["bitfinex","SOLUSD",1644239715306,44.22271262,118.28,118.21,45.32879677]
["bitfinex","SOLUSD",1644239715606,56.91421262,118.28,118.21,45.32879677]
["bitfinex","SOLUSD",1644239715806,44.22271262,118.28,118.21,45.32879677]
["bitfinex","SOLUSD",1644239716424,44.22271262,118.28,118.21,58.01949677]
["bitfinex","SOLUSD",1644239717124,44.22271262,118.28,118.21,12.6907]
["bitfinex","SOLUSD",1644239717926,56.91421262,118.28,118.21,12.6907]
["bitfinex","SOLUSD",1644239718124,56.91421262,118.28,118.22,43.82064959]
["bitfinex","SOLUSD",1644239718825,56.91421262,118.28,118.22,67.44434959]
["bitfinex","SOLUSD",1644239719027,12.6905,118.29,118.22,67.44434959]
["bitfinex","SOLUSD",1644239719227,12.6905,118.29,118.22,80.13454959]
["bitfinex","SOLUSD",1644239719927,52.56601958,118.29,118.22,80.13454959]
["bitfinex","SOLUSD",1644239720328,52.56601958,118.29,118.22,67.44434959]
["bitfinex","SOLUSD",1644239720524,52.56601958,118.29,118.22,23.6237]
["bitfinex","SOLUSD",1644239723627,54.71284815,118.29,118.22,23.6237]
["bitfinex","SOLUSD",1644239723831,54.21284815,118.29,118.22,23.6237]
["bitfinex","SOLUSD",1644239724033,12.42,118.28,118.19,12.6936]
["bitfinex","SOLUSD",1644239724233,22.9976,118.27,118.17,24.9432]
["bitfinex","SOLUSD",1644239724436,12.6963,118.24,118.17,69.04038487]
["bitfinex","SOLUSD",1644239724734,46.61937325,118.23,118.17,69.04038487]
["bitfinex","SOLUSD",1644239725334,46.61937325,118.23,118.17,24.9432]
["bitfinex","SOLUSD",1644239725534,59.31607325,118.23,118.17,24.9432]
["bitfinex","SOLUSD",1644239730139,59.31607325,118.23,118.16,24.6412]
["bitfinex","SOLUSD",1644239730341,71.73607325,118.23,118.16,24.6412]
["bitfinex","SOLUSD",1644239730540,71.73607325,118.23,118.12,16.9301]
["bitfinex","SOLUSD",1644239730738,24.3341,118.22,118.12,12.7001]
["bitfinex","SOLUSD",1644239730941,12.7003,118.2,118.12,12.7001]
["bitfinex","SOLUSD",1644239731140,53.64410448,118.2,118.13,42.55510388]
["bitfinex","SOLUSD",1644239731440,53.64410448,118.2,118.13,55.25470388]
["bitfinex","SOLUSD",1644239731641,40.94380448,118.2,118.13,55.25470388]
["bitfinex","SOLUSD",1644239734244,12.42,118.23,118.13,55.25470388]
["bitfinex","SOLUSD",1644239734442,12.42,118.24,118.15,12.6971]
["bitfinex","SOLUSD",1644239734643,22.6797,118.25,118.16,23.5123]
["bitfinex","SOLUSD",1644239735346,81.46867798,118.25,118.17,16.430036]
["bitfinex","SOLUSD",1644239736348,81.46867798,118.25,118.16,36.2089]
["bitfinex","SOLUSD",1644239736749,81.46867798,118.25,118.16,23.5123]
["bitfinex","SOLUSD",1644239737551,12.42,118.24,118.16,23.5123]
["bitfinex","SOLUSD",1644239737749,12.6998,118.22,118.16,23.5123]
["bitfinex","SOLUSD",1644239738849,48.66044172,118.21,118.16,23.5123]
["bitfinex","SOLUSD",1644239739051,12.7005,118.2,118.16,23.5123]
["bitfinex","SOLUSD",1644239739450,37.58392054,118.19,118.16,23.5123]
["bitfinex","SOLUSD",1644239739649,6.06439994,118.18,118.16,23.5123]
["bitfinex","SOLUSD",1644239739853,6.06439994,118.18,118.14,23.9268]
["bitfinex","SOLUSD",1644239740052,18.76659994,118.18,118.11,12.7022]
["bitfinex","SOLUSD",1644239740851,34.24955088,118.17,118.11,49.86407377]
["bitfinex","SOLUSD",1644239741849,34.24955088,118.17,118.11,12.7022]
["bitfinex","SOLUSD",1644239742651,12.7022,118.18,118.11,12.7022]
["bitfinex","SOLUSD",1644239742851,12.7013,118.19,118.11,12.7022]
["bitfinex","SOLUSD",1644239743451,23.6117,118.22,118.11,12.7022]
["bitfinex","SOLUSD",1644239743753,36.71635501,118.21,118.13,50.65094849]
["bitfinex","SOLUSD",1644239744052,49.41555501,118.21,118.13,50.65094849]
["bitfinex","SOLUSD",1644239745352,49.41555501,118.21,118.13,37.95094849]
["bitfinex","SOLUSD",1644239746053,49.41555501,118.21,118.12,24.0598]
["bitfinex","SOLUSD",1644239747057,49.41555501,118.21,118.12,59.41537849]
["bitfinex","SOLUSD",1644239747762,49.41555501,118.21,118.12,24.0598]
["bitfinex","SOLUSD",1644239748555,49.41555501,118.21,118.12,36.761]
["bitfinex","SOLUSD",1644239748759,49.41555501,118.21,118.13,43.33606531]
["bitfinex","SOLUSD",1644239749356,49.41555501,118.21,118.12,36.761]
["bitfinex","SOLUSD",1644239750379,49.41555501,118.21,118.12,24.0598]
["bitfinex","SOLUSD",1644239750583,63.98238358,118.21,118.12,24.0598]
["bitfinex","SOLUSD",1644239752478,65.18586428,118.21,118.12,24.0598]
["bitfinex","SOLUSD",1644239754094,63.03903571,118.21,118.12,24.0598]
["bitfinex","SOLUSD",1644239754379,63.03903571,118.21,118.12,23.5598]
["bitfinex","SOLUSD",1644239754579,1.2034807,118.2,118.12,23.5598]
["bitfinex","SOLUSD",1644239754779,13.6234807,118.2,118.12,23.5598]
["bitfinex","SOLUSD",1644239754981,12.704,118.18,118.12,23.5598]
["bitfinex","SOLUSD",1644239755178,47.87434426,118.17,118.12,23.5598]
["bitfinex","SOLUSD",1644239756479,60.57844426,118.17,118.09,4.231]
["bitfinex","SOLUSD",1644239756682,60.57844426,118.17,118.08,24.5453]
["bitfinex","SOLUSD",1644239756880,12.42,118.16,118.08,24.5453]
["bitfinex","SOLUSD",1644239757079,35.3061,118.16,118.08,24.5453]
["bitfinex","SOLUSD",1644239757480,40.78641248,118.15,118.08,24.5453]
["bitfinex","SOLUSD",1644239757685,12.7083,118.14,118.08,24.5453]
["bitfinex","SOLUSD",1644239758694,46.72779078,118.13,118.08,24.5453]
["bitfinex","SOLUSD",1644239758988,59.43539078,118.13,118.08,24.5453]
["bitfinex","SOLUSD",1644239759188,59.43539078,118.13,118.07,23.2087]
["bitfinex","SOLUSD",1644239759589,12.7076,118.13,118.07,23.2087]
["bitfinex","SOLUSD",1644239760591,56.76546089,118.13,118.07,23.2087]
["bitfinex","SOLUSD",1644239761889,12.7076,118.13,118.08,24.52451148]
["bitfinex","SOLUSD",1644239762290,12.7076,118.13,118.07,23.1087]
["bitfinex","SOLUSD",1644239763192,48.2399653,118.12,118.07,23.1087]
["bitfinex","SOLUSD",1644239763390,60.9493653,118.12,118.07,23.1087]
["bitfinex","SOLUSD",1644239763592,12.7094,118.12,118.07,23.1087]
["bitfinex","SOLUSD",1644239763800,24.361,118.14,118.07,23.1087]
["bitfinex","SOLUSD",1644239764791,40.39975965,118.13,118.07,23.1087]
["bitfinex","SOLUSD",1644239765591,53.10755965,118.13,118.07,23.1087]
["bitfinex","SOLUSD",1644239768501,53.10755965,118.13,118.07,41.45616736]
["bitfinex","SOLUSD",1644239768701,53.10755965,118.13,118.07,23.1087]
["bitfinex","SOLUSD",1644239773511,53.10755965,118.13,118.07,35.8164]
["bitfinex","SOLUSD",1644239778734,12.7078,118.13,118.07,35.8164]
["bitfinex","SOLUSD",1644239778934,43.5562807,118.18,118.07,44.5414]
["bitfinex","SOLUSD",1644239779133,1.2034807,118.19,118.07,57.2114]
["bitfinex","SOLUSD",1644239779332,1.2034807,118.2,118.08,1.79458601]
["bitfinex","SOLUSD",1644239779532,1.2034807,118.2,118.11,12.7021]
["bitfinex","SOLUSD",1644239779737,37.87575382,118.19,118.11,36.63006249]
["bitfinex","SOLUSD",1644239780333,37.87575382,118.19,118.11,12.7021]
["bitfinex","SOLUSD",1644239780734,12.7024,118.18,118.11,12.7021]
["bitfinex","SOLUSD",1644239781033,12.7024,118.18,118.1,12.7046]
["bitfinex","SOLUSD",1644239781237,36.8318,118.18,118.1,12.7046]
["bitfinex","SOLUSD",1644239787440,38.0352807,118.18,118.1,12.7046]
["bitfinex","SOLUSD",1644239787641,36.8318,118.18,118.1,12.7046]
["bitfinex","SOLUSD",1644239796458,38.0352807,118.18,118.1,12.7046]
["bitfinex","SOLUSD",1644239796655,38.0352807,118.18,118.09,37.4552]
["bitfinex","SOLUSD",1644239797255,38.0352807,118.18,118.1,23.7261]
["bitfinex","SOLUSD",1644239798156,38.0352807,118.18,118.1,36.4309]
["bitfinex","SOLUSD",1644239803963,13.9058807,118.18,118.1,47.8999]
["bitfinex","SOLUSD",1644239804165,1.2034807,118.18,118.1,47.8999]
["bitfinex","SOLUSD",1644239804363,1.2034807,118.19,118.11,1.78577107]
["bitfinex","SOLUSD",1644239804565,47.5993,118.21,118.11,1.78577107]
["bitfinex","SOLUSD",1644239804566,1.2034807,118.2,118.13,12.6994]
["bitfinex","SOLUSD",1644239804763,48.8027807,118.21,118.14,24.131]
["bitfinex","SOLUSD",1644239804963,95.40887816,118.21,118.14,42.12063279]
["bitfinex","SOLUSD",1644239805764,60.50897816,118.21,118.14,54.82033279]
["bitfinex","SOLUSD",1644239805962,60.50897816,118.21,118.14,59.05133279]
["bitfinex","SOLUSD",1644239806163,47.80957816,118.21,118.14,59.05133279]
["bitfinex","SOLUSD",1644239806364,46.60609746,118.21,118.14,54.82033279]
["bitfinex","SOLUSD",1644239807164,13.9016807,118.22,118.14,54.82033279]
["bitfinex","SOLUSD",1644239808164,1.2034807,118.22,118.14,54.82033279]
["bitfinex","SOLUSD",1644239809373,1.2034807,118.22,118.14,59.05033279]
["bitfinex","SOLUSD",1644239810466,48.65098483,118.23,118.14,59.05033279]
["bitfinex","SOLUSD",1644239810667,48.65098483,118.23,118.14,54.82033279]
["bitfinex","SOLUSD",1644239810967,38.65098483,118.23,118.14,54.82033279]
["bitfinex","SOLUSD",1644239813669,37.44750413,118.23,118.14,54.82033279]
["bitfinex","SOLUSD",1644239814272,38.65098483,118.23,118.14,54.82033279]
["bitfinex","SOLUSD",1644239814871,37.44750413,118.23,118.14,54.82033279]
["bitfinex","SOLUSD",1644239816072,37.44750413,118.23,118.15,1.78123137]
["bitfinex","SOLUSD",1644239816274,37.44750413,118.23,118.16,12.6976]
["bitfinex","SOLUSD",1644239817174,37.44750413,118.23,118.17,24.7646]
["bitfinex","SOLUSD",1644239817975,2.6972,118.23,118.18,40.99550709]
["bitfinex","SOLUSD",1644239818174,2.6972,118.23,118.18,51.06250709]
["bitfinex","SOLUSD",1644239819175,35.5472,118.24,118.18,63.75870709]
["bitfinex","SOLUSD",1644239822084,13.8981807,118.25,118.18,63.75870709]
["bitfinex","SOLUSD",1644239822279,23.3881,118.27,118.18,63.75870709]
["bitfinex","SOLUSD",1644239822280,1.2034807,118.26,118.18,63.75870709]
["bitfinex","SOLUSD",1644239822480,24.0992807,118.26,118.2,12.6937]
["bitfinex","SOLUSD",1644239822681,22.8958,118.26,118.2,12.6937]
["bitfinex","SOLUSD",1644239823383,35.5895,118.26,118.19,23.8817]
["bitfinex","SOLUSD",1644239824984,36.7929807,118.26,118.19,36.5767]
["bitfinex","SOLUSD",1644239825404,35.5895,118.26,118.19,36.5767]
["bitfinex","SOLUSD",1644239825803,35.5895,118.26,118.18,40.99550709]
["bitfinex","SOLUSD",1644239826006,36.7929807,118.26,118.18,40.99550709]
["bitfinex","SOLUSD",1644239827207,1.2034807,118.25,118.18,64.39980709]
["bitfinex","SOLUSD",1644239827405,12.6976,118.23,118.18,64.39980709]
["bitfinex","SOLUSD",1644239828407,12.696,118.24,118.18,77.09580709]
["bitfinex","SOLUSD",1644239828806,1.2034807,118.25,118.18,77.09580709]
["bitfinex","SOLUSD",1644239829304,25.9275807,118.26,118.18,77.09580709]
["bitfinex","SOLUSD",1644239829706,25.9275807,118.26,118.18,89.10680709]
["bitfinex","SOLUSD",1644239829907,12.6949,118.25,118.18,89.10680709]
["bitfinex","SOLUSD",1644239832310,25.9275807,118.26,118.18,89.10680709]
["bitfinex","SOLUSD",1644239832612,24.7241,118.26,118.18,89.10680709]
["bitfinex","SOLUSD",1644239832808,1.2034807,118.27,118.18,90.89344355]
["bitfinex","SOLUSD",1644239833010,1.2034807,118.27,118.18,107.54244355]
["bitfinex","SOLUSD",1644239833209,1.2034807,118.27,118.18,107.79244355]
["bitfinex","SOLUSD",1644239833410,1.2034807,118.28,118.18,113.79244355]
["bitfinex","SOLUSD",1644239833612,1.2034807,118.29,118.18,131.83584355]
["bitfinex","SOLUSD",1644239835012,1.2034807,118.29,118.18,137.83584355]
["bitfinex","SOLUSD",1644239835612,48.87524798,118.29,118.18,131.83584355]
["bitfinex","SOLUSD",1644239835815,1.2034807,118.29,118.18,131.83584355]
["bitfinex","SOLUSD",1644239836212,1.2034807,118.3,118.18,137.83584355]
["bitfinex","SOLUSD",1644239836612,12.689,118.31,118.18,137.83584355]
["bitfinex","SOLUSD",1644239836613,1.2034807,118.31,118.18,137.83584355]
["bitfinex","SOLUSD",1644239836813,1.2034807,118.32,118.19,8.58568387]
["bitfinex","SOLUSD",1644239837016,1.2034807,118.32,118.22,12.6856]
["bitfinex","SOLUSD",1644239837212,57.75092964,118.33,118.23,53.88253279]
["bitfinex","SOLUSD",1644239837413,57.75092964,118.33,118.23,55.6696975]
["bitfinex","SOLUSD",1644239837915,1.2034807,118.32,118.26,12.6856]
["bitfinex","SOLUSD",1644239838112,57.75092964,118.33,118.26,12.6856]
["bitfinex","SOLUSD",1644239838714,57.75092964,118.33,118.27,40.362457]
["bitfinex","SOLUSD",1644239839113,45.06422964,118.33,118.27,53.048057]
["bitfinex","SOLUSD",1644239839315,43.86074894,118.33,118.27,53.048057]
["bitfinex","SOLUSD",1644239840417,43.86074894,118.33,118.27,12.6856]
["bitfinex","SOLUSD",1644239840714,56.54684894,118.33,118.27,12.6856]
["bitfinex","SOLUSD",1644239842014,12.6861,118.33,118.27,12.6856]
["bitfinex","SOLUSD",1644239842415,13.8885807,118.34,118.27,12.6856]
["bitfinex","SOLUSD",1644239842617,12.6851,118.34,118.27,12.6856]
["bitfinex","SOLUSD",1644239843017,34.27023664,118.33,118.27,12.6856]
["bitfinex","SOLUSD",1644239843418,46.95623664,118.33,118.26,12.6871]
["bitfinex","SOLUSD",1644239843815,48.15971734,118.33,118.26,12.6871]
["bitfinex","SOLUSD",1644239844316,48.15971734,118.33,118.25,24.1998]
["bitfinex","SOLUSD",1644239844716,1.2034807,118.32,118.22,24.7379]
["bitfinex","SOLUSD",1644239844916,12.6907,118.29,118.22,49.5061]
["bitfinex","SOLUSD",1644239845619,42.78373692,118.28,118.22,85.36717381]
["bitfinex","SOLUSD",1644239845818,42.78373692,118.28,118.23,12.6905]
["bitfinex","SOLUSD",1644239847720,55.47533692,118.28,118.22,85.36717381]
["bitfinex","SOLUSD",1644239848123,55.47533692,118.28,118.22,49.5061]
["bitfinex","SOLUSD",1644239852424,55.47533692,118.28,118.22,62.1976]
["bitfinex","SOLUSD",1644239852623,24.0506807,118.3,118.22,62.1976]
["bitfinex","SOLUSD",1644239852824,12.6904,118.29,118.22,62.1976]
["bitfinex","SOLUSD",1644239853724,40.53681165,118.28,118.22,62.1976]
["bitfinex","SOLUSD",1644239857229,36.7399807,118.3,118.22,62.1976]
["bitfinex","SOLUSD",1644239858234,36.7399807,118.3,118.22,62.4476]
["bitfinex","SOLUSD",1644239858437,24.0506807,118.3,118.22,62.4476]
["bitfinex","SOLUSD",1644239859656,2.41086926,118.34,118.23,16.647]
["bitfinex","SOLUSD",1644239859856,162.22684486,118.39,118.26,12.6823]
["bitfinex","SOLUSD",1644239859857,2.41086926,118.36,118.26,12.6823]
["bitfinex","SOLUSD",1644239860058,2.41086926,118.37,118.27,12.42]
["bitfinex","SOLUSD",1644239860257,2.41072796,118.37,118.27,35.9253]
["bitfinex","SOLUSD",1644239860657,15.09186926,118.38,118.28,19.74799047]
["bitfinex","SOLUSD",1644239860857,185.77277405,118.39,118.29,12.42]
["bitfinex","SOLUSD",1644239861060,185.77277405,118.39,118.29,29.797]
["bitfinex","SOLUSD",1644239861260,185.77277405,118.39,118.3,12.6814]
["bitfinex","SOLUSD",1644239861458,185.77277405,118.39,118.31,12.42]
["bitfinex","SOLUSD",1644239861757,185.77277405,118.39,118.31,12.67]
["bitfinex","SOLUSD",1644239862160,185.77277405,118.39,118.32,35.82911395]
["bitfinex","SOLUSD",1644239862361,138.01284486,118.39,118.33,12.6792]
["bitfinex","SOLUSD",1644239862859,0.1,118.41,118.34,12.42]
["bitfinex","SOLUSD",1644239863062,3.03547449,118.42,118.34,12.42]
["bitfinex","SOLUSD",1644239863261,3.03547449,118.42,118.35,28.02998793]
["bitfinex","SOLUSD",1644239863461,3.03547449,118.42,118.36,12.42]
["bitfinex","SOLUSD",1644239863765,3.03547449,118.42,118.37,8.36403057]
["bitfinex","SOLUSD",1644239863965,3.03547449,118.42,118.38,25.09]
["bitfinex","SOLUSD",1644239864360,3.03547449,118.42,118.38,25.34]
["bitfinex","SOLUSD",1644239864563,3.03547449,118.42,118.38,34.706]
["bitfinex","SOLUSD",1644239865762,3.03547449,118.42,118.38,35.89264423]
["bitfinex","SOLUSD",1644239866863,3.03547449,118.42,118.38,34.456]
["bitfinex","SOLUSD",1644239867665,3.03547449,118.42,118.39,31.61823281]
["bitfinex","SOLUSD",1644239867868,3.03547449,118.42,118.39,44.03823281]
["bitfinex","SOLUSD",1644239868467,3.03547449,118.42,118.39,44.28823281]
["bitfinex","SOLUSD",1644239869769,3.03547449,118.42,118.39,12.67]
["bitfinex","SOLUSD",1644239869970,3.03547449,118.42,118.39,54.8982]
["bitfinex","SOLUSD",1644239870170,3.03547449,118.42,118.39,12.42]
["bitfinex","SOLUSD",1644239870372,3.03219997,118.41,118.39,12.42]
["bitfinex","SOLUSD",1644239870570,6.06439994,118.41,118.36,12.42]
["bitfinex","SOLUSD",1644239870772,6.06439994,118.41,118.37,31.63889246]
["bitfinex","SOLUSD",1644239871170,3.03547449,118.42,118.38,12.6726]
["bitfinex","SOLUSD",1644239871373,3.03547449,118.42,118.38,25.1396]
["bitfinex","SOLUSD",1644239873074,3.03547449,118.42,118.39,0.53212604]
["bitfinex","SOLUSD",1644239873276,3.03547449,118.42,118.39,24.78812604]
["bitfinex","SOLUSD",1644239873475,3.03547449,118.42,118.39,26.56805566]
["bitfinex","SOLUSD",1644239873675,3.03547449,118.42,118.39,32.81805566]
["bitfinex","SOLUSD",1644239873978,3.03547449,118.42,118.39,26.81805566]
["bitfinex","SOLUSD",1644239874377,3.03547449,118.42,118.39,32.81805566]
["bitfinex","SOLUSD",1644239875076,0.1,118.47,118.39,75.04415566]
["bitfinex","SOLUSD",1644239875378,0.1,118.5,118.39,75.04415566]
["bitfinex","SOLUSD",1644239875977,0.1,118.5,118.39,69.04415566]
["bitfinex","SOLUSD",1644239876178,46.22356791,118.5,118.39,69.04415566]
["bitfinex","SOLUSD",1644239876378,0.1,118.49,118.39,69.04415566]
["bitfinex","SOLUSD",1644239877179,0.1,118.49,118.39,75.04415566]
["bitfinex","SOLUSD",1644239877380,0.1,118.49,118.39,69.04415566]
["bitfinex","SOLUSD",1644239877781,0.1,118.49,118.39,92.46225566]
["bitfinex","SOLUSD",1644239878180,12.7698,118.49,118.39,92.46225566]
["bitfinex","SOLUSD",1644239878382,12.7698,118.49,118.39,24.256]
["bitfinex","SOLUSD",1644239878383,0.1,118.48,118.39,24.256]
["bitfinex","SOLUSD",1644239878782,0.1,118.48,118.39,11.836]
["bitfinex","SOLUSD",1644239878982,0.1,118.48,118.39,12.42]
["bitfinex","SOLUSD",1644239879284,47.06963871,118.48,118.39,26.87152962]
["bitfinex","SOLUSD",1644239879484,0.1,118.47,118.39,26.87152962]
["bitfinex","SOLUSD",1644239880483,0.1,118.47,118.39,14.45152962]
["bitfinex","SOLUSD",1644239880684,0.1,118.47,118.39,14.70152962]
["bitfinex","SOLUSD",1644239880885,0.1,118.47,118.39,12.9216]
["bitfinex","SOLUSD",1644239881084,12.772,118.47,118.39,12.6716]
["bitfinex","SOLUSD",1644239881285,43.25689874,118.46,118.39,12.6716]
["bitfinex","SOLUSD",1644239881486,43.25689874,118.46,118.37,12.42]
["bitfinex","SOLUSD",1644239881487,0.1,118.45,118.37,12.673]
["bitfinex","SOLUSD",1644239881685,0.1,118.45,118.34,69.5578]
["bitfinex","SOLUSD",1644239881889,0.1,118.45,118.34,65.3358]
["bitfinex","SOLUSD",1644239882386,36.43259399,118.44,118.35,26.31058789]
["bitfinex","SOLUSD",1644239882689,0.1,118.43,118.35,26.31058789]
["bitfinex","SOLUSD",1644239882887,0.1,118.43,118.35,38.98568789]
["bitfinex","SOLUSD",1644239883086,0.1,118.43,118.35,12.6751]
["bitfinex","SOLUSD",1644239884492,12.7765,118.43,118.35,12.6751]
["bitfinex","SOLUSD",1644239884691,0.1,118.42,118.34,24.87032962]
["bitfinex","SOLUSD",1644239884890,0.1,118.42,118.33,25.0973]
["bitfinex","SOLUSD",1644239885114,0.1,118.43,118.33,25.0973]
["bitfinex","SOLUSD",1644239885311,0.1,118.43,118.34,1.21282896]
["bitfinex","SOLUSD",1644239885912,34.72321295,118.42,118.34,13.88932896]
["bitfinex","SOLUSD",1644239886111,0.1,118.41,118.34,14.13932896]
["bitfinex","SOLUSD",1644239886310,0.1,118.41,118.34,18.36232896]
["bitfinex","SOLUSD",1644239886512,0.1,118.41,118.34,20.14220332]
["bitfinex","SOLUSD",1644239887214,0.1,118.44,118.34,20.14220332]
["bitfinex","SOLUSD",1644239887611,0.1,118.44,118.35,12.42]
["bitfinex","SOLUSD",1644239887811,0.1,118.44,118.37,12.6717]
["bitfinex","SOLUSD",1644239888014,0.1,118.44,118.38,26.20944809]
["bitfinex","SOLUSD",1644239888213,0.1,118.44,118.38,28.23932245]
["bitfinex","SOLUSD",1644239888414,0.1,118.44,118.38,2.02987436]
["bitfinex","SOLUSD",1644239888614,0.1,118.44,118.39,1.77987436]
["bitfinex","SOLUSD",1644239888814,0.1,118.44,118.36,14.19987436]
["bitfinex","SOLUSD",1644239889215,0.1,118.44,118.36,14.44987436]
["bitfinex","SOLUSD",1644239890017,0.1,118.44,118.38,12.6728]
["bitfinex","SOLUSD",1644239890222,0.1,118.44,118.38,12.9228]
["bitfinex","SOLUSD",1644239890417,0.1,118.44,118.38,14.70267436]
["bitfinex","SOLUSD",1644239891018,0.1,118.44,118.38,14.45267436]
["bitfinex","SOLUSD",1644239891217,0.1,118.44,118.36,12.6743]
["bitfinex","SOLUSD",1644239892424,0.1,118.44,118.36,14.45417436]
["bitfinex","SOLUSD",1644239892819,0.1,118.44,118.36,12.6743]
["bitfinex","SOLUSD",1644239893024,0.1,118.44,118.35,12.676]
["bitfinex","SOLUSD",1644239893221,23.1229,118.44,118.35,12.676]
["bitfinex","SOLUSD",1644239893419,0.1,118.43,118.35,12.676]
["bitfinex","SOLUSD",1644239893620,46.58276372,118.43,118.35,12.676]
["bitfinex","SOLUSD",1644239894019,0.1,118.42,118.35,12.676]
["bitfinex","SOLUSD",1644239895628,0.1,118.42,118.36,25.38239957]
["bitfinex","SOLUSD",1644239895923,0.1,118.42,118.37,12.6715]
["bitfinex","SOLUSD",1644239896123,0.1,118.42,118.37,14.45137436]
["bitfinex","SOLUSD",1644239896323,0.1,118.42,118.38,1.77987436]
["bitfinex","SOLUSD",1644239896823,0.1,118.42,118.38,2.02987436]
["bitfinex","SOLUSD",1644239897126,0.1,118.42,118.38,1.77987436]
["bitfinex","SOLUSD",1644239897325,0.1,118.42,118.36,65.6273]
["bitfinex","SOLUSD",1644239897728,0.1,118.42,118.36,65.8773]
["bitfinex","SOLUSD",1644239898825,0.1,118.42,118.38,12.6726]
["bitfinex","SOLUSD",1644239899225,0.1,118.45,118.39,14.19978291]
["bitfinex","SOLUSD",1644239899426,0.1,118.45,118.39,26.75978291]
["bitfinex","SOLUSD",1644239899625,0.1,118.45,118.39,31.23]
["bitfinex","SOLUSD",1644239900028,0.1,118.45,118.39,29.32375418]
["bitfinex","SOLUSD",1644239900226,0.1,118.45,118.39,73.33173709]
["bitfinex","SOLUSD",1644239900426,0.1,118.46,118.39,79.33173709]
["bitfinex","SOLUSD",1644239900925,0.1,118.5,118.39,79.33173709]
["bitfinex","SOLUSD",1644239901126,39.12546766,118.5,118.39,79.33173709]
["bitfinex","SOLUSD",1644239901327,0.1,118.49,118.39,79.33173709]
["bitfinex","SOLUSD",1644239901928,0.1,118.49,118.39,71.55195418]
["bitfinex","SOLUSD",1644239902830,47.775866,118.48,118.39,71.55195418]
["bitfinex","SOLUSD",1644239903031,0.1,118.47,118.39,71.55195418]
["bitfinex","SOLUSD",1644239903231,0.1,118.47,118.39,67.4582]
["bitfinex","SOLUSD",1644239903631,24.583,118.47,118.39,67.4582]
["bitfinex","SOLUSD",1644239903831,0.1,118.46,118.39,67.4582]
["bitfinex","SOLUSD",1644239904234,48.88656257,118.46,118.4,2.41646582]
["bitfinex","SOLUSD",1644239904435,0.1,118.45,118.4,2.41646582]
["bitfinex","SOLUSD",1644239904633,0.1,118.45,118.4,2.66646582]
["bitfinex","SOLUSD",1644239906840,0.1,118.45,118.39,12.6715]
["bitfinex","SOLUSD",1644239907138,0.1,118.45,118.39,12.9215]
["bitfinex","SOLUSD",1644239911046,48.38656257,118.46,118.39,12.9215]
["bitfinex","SOLUSD",1644239917148,48.38656257,118.46,118.4,1.77074533]
["bitfinex","SOLUSD",1644239917347,24.483,118.47,118.41,12.6686]
["bitfinex","SOLUSD",1644239917750,24.483,118.47,118.41,14.68934533]
["bitfinex","SOLUSD",1644239918552,24.483,118.47,118.41,20.00893238]
["bitfinex","SOLUSD",1644239918750,24.8324,118.51,118.41,20.00893238]
["bitfinex","SOLUSD",1644239918975,24.4812,118.5,118.41,55.19273238]
["bitfinex","SOLUSD",1644239919575,45.13627692,118.49,118.41,55.19273238]
["bitfinex","SOLUSD",1644239919777,24.4812,118.5,118.41,55.19273238]
["bitfinex","SOLUSD",1644239920776,41.54218358,118.49,118.41,55.19273238]
["bitfinex","SOLUSD",1644239922981,24.4812,118.5,118.41,55.19273238]
["bitfinex","SOLUSD",1644239923180,24.4812,118.5,118.41,54.94273238]
["bitfinex","SOLUSD",1644239923379,24.4812,118.5,118.41,53.17198705]
["bitfinex","SOLUSD",1644239923980,46.66258231,118.49,118.41,53.17198705]
["bitfinex","SOLUSD",1644239924379,46.66258231,118.49,118.41,47.8524]
["bitfinex","SOLUSD",1644239924779,46.66258231,118.49,118.41,48.1024]
["bitfinex","SOLUSD",1644239925383,46.66258231,118.49,118.41,77.29592725]
["bitfinex","SOLUSD",1644239926882,46.66258231,118.49,118.41,48.1024]
["bitfinex","SOLUSD",1644239927083,46.66258231,118.49,118.41,54.1024]
["bitfinex","SOLUSD",1644239927281,46.66258231,118.49,118.41,48.1024]
["bitfinex","SOLUSD",1644239927582,46.66258231,118.49,118.41,35.4324]
["bitfinex","SOLUSD",1644239927783,46.66258231,118.49,118.41,12.6686]
["bitfinex","SOLUSD",1644239927983,46.66258231,118.49,118.4,12.6708]
["bitfinex","SOLUSD",1644239928983,59.33258231,118.49,118.4,12.9208]
["bitfinex","SOLUSD",1644239930587,59.33258231,118.49,118.41,7.29188952]
["bitfinex","SOLUSD",1644239930788,46.66258231,118.49,118.43,12.6677]
["bitfinex","SOLUSD",1644239931185,24.4812,118.5,118.43,38.19682898]
["bitfinex","SOLUSD",1644239931988,24.4812,118.5,118.43,12.9177]
["bitfinex","SOLUSD",1644239932788,24.4812,118.5,118.43,20.8767]
["bitfinex","SOLUSD",1644239932988,66.13827071,118.5,118.43,49.31360963]
["bitfinex","SOLUSD",1644239934388,66.13827071,118.5,118.43,20.8767]
["bitfinex","SOLUSD",1644239935393,24.4812,118.5,118.43,52.26911311]
["bitfinex","SOLUSD",1644239939096,24.4812,118.5,118.43,64.68911311]
["bitfinex","SOLUSD",1644239940197,24.4812,118.5,118.43,33.0467]
["bitfinex","SOLUSD",1644239940395,24.4812,118.5,118.43,25.0877]
["bitfinex","SOLUSD",1644239940594,24.4812,118.5,118.43,12.6677]
["bitfinex","SOLUSD",1644239942796,24.4812,118.5,118.43,44.47886483]
["bitfinex","SOLUSD",1644239943796,39.0222178,118.49,118.43,44.47886483]
["bitfinex","SOLUSD",1644239943994,39.0222178,118.49,118.43,12.6677]
["bitfinex","SOLUSD",1644239944495,24.4812,118.5,118.43,12.6677]
["bitfinex","SOLUSD",1644239944694,24.4812,118.5,118.43,28.6697]
["bitfinex","SOLUSD",1644239945095,24.4812,118.5,118.43,22.6697]
["bitfinex","SOLUSD",1644239945496,24.4812,118.5,118.43,50.20024695]
["bitfinex","SOLUSD",1644239949004,500.26520684,118.52,118.44,12.42]
["bitfinex","SOLUSD",1644239949203,500.26520684,118.52,118.46,12.6624]
["bitfinex","SOLUSD",1644239949405,500.26520684,118.52,118.46,21.9684]
["bitfinex","SOLUSD",1644239949603,500.26520684,118.52,118.46,22.2184]
["bitfinex","SOLUSD",1644239950007,500.26520684,118.52,118.47,5.04047155]
["bitfinex","SOLUSD",1644239950214,500.26520684,118.52,118.48,12.6615]
["bitfinex","SOLUSD",1644239951209,538.58581844,118.52,118.48,12.6615]
["bitfinex","SOLUSD",1644239952008,500.26520684,118.52,118.48,12.6615]
["bitfinex","SOLUSD",1644239952209,500.26520684,118.52,118.48,12.9115]
["bitfinex","SOLUSD",1644239953034,44.76137711,118.51,118.48,12.9115]
["bitfinex","SOLUSD",1644239953234,6.06439994,118.5,118.48,12.9115]
["bitfinex","SOLUSD",1644239954237,44.87522649,118.49,118.48,12.6615]
["bitfinex","SOLUSD",1644239954438,6.06439994,118.5,118.48,12.6615]
["bitfinex","SOLUSD",1644239956041,6.06439994,118.5,118.48,12.60025726]
["bitfinex","SOLUSD",1644239956239,6.06439994,118.5,118.45,54.6279]
["bitfinex","SOLUSD",1644239956440,6.06439994,118.5,118.46,12.6637]
["bitfinex","SOLUSD",1644239956844,3.03219997,118.5,118.46,12.6637]
["bitfinex","SOLUSD",1644239957041,24.1039,118.51,118.46,12.6637]
["bitfinex","SOLUSD",1644239957843,24.1039,118.51,118.46,39.79320635]
["bitfinex","SOLUSD",1644239958343,500.26520684,118.52,118.46,52.21320635]
["bitfinex","SOLUSD",1644239958643,500.26520684,118.52,118.46,58.21320635]
["bitfinex","SOLUSD",1644239959643,500.26520684,118.52,118.46,35.5527]
["bitfinex","SOLUSD",1644239960045,500.26520684,118.52,118.47,1.77074533]
["bitfinex","SOLUSD",1644239960046,320.79860292,118.52,118.47,1.77074533]
["bitfinex","SOLUSD",1644239960243,172.65308648,118.52,118.48,29.2948]
["bitfinex","SOLUSD",1644239960444,0.53041368,118.52,118.49,72.0]
["bitfinex","SOLUSD",1644239960747,0.44941596,118.54,118.5,16.639]
["bitfinex","SOLUSD",1644239960943,0.44941596,118.54,118.5,182.30274533]
["bitfinex","SOLUSD",1644239961144,0.44941596,118.54,118.5,188.55274533]
["bitfinex","SOLUSD",1644239961344,0.44941596,118.54,118.5,199.4353]
["bitfinex","SOLUSD",1644239961745,0.44941596,118.54,118.5,195.2163]
["bitfinex","SOLUSD",1644239961948,0.44941596,118.54,118.51,4.218]
["bitfinex","SOLUSD",1644239962145,0.44941596,118.54,118.52,12.42]
["bitfinex","SOLUSD",1644239962344,0.3807006,118.55,118.53,37.0]
["bitfinex","SOLUSD",1644239962544,0.3807006,118.55,118.54,12.42]
["bitfinex","SOLUSD",1644239962744,0.3807006,118.55,118.54,12.67]
["bitfinex","SOLUSD",1644239963143,0.3807006,118.55,118.54,12.42]
["bitfinex","SOLUSD",1644239963344,6.44510054,118.55,118.54,12.42]
["bitfinex","SOLUSD",1644239963546,6.44510054,118.55,118.54,24.0699]
["bitfinex","SOLUSD",1644239963849,0.3807006,118.55,118.54,24.0699]
["bitfinex","SOLUSD",1644239964045,0.3807006,118.55,118.54,37.0779]
["bitfinex","SOLUSD",1644239964846,0.3807006,118.55,118.54,37.3279]
["bitfinex","SOLUSD",1644239965645,0.3807006,118.55,118.54,24.3199]
["bitfinex","SOLUSD",1644239965947,0.3807006,118.55,118.54,24.0699]
["bitfinex","SOLUSD",1644239966546,0.3807006,118.55,118.54,11.42]
["bitfinex","SOLUSD",1644239967550,0.3807006,118.55,118.54,11.67]
["bitfinex","SOLUSD",1644239967848,0.3807006,118.55,118.54,24.3249]
["bitfinex","SOLUSD",1644239968147,3.45903955,118.62,118.55,43.0]
["bitfinex","SOLUSD",1644239968148,3.55903955,118.62,118.55,43.0]
["bitfinex","SOLUSD",1644239968350,3.45903955,118.62,118.55,12.67]
["bitfinex","SOLUSD",1644239968951,51.94932679,118.62,118.55,12.67]
["bitfinex","SOLUSD",1644239969150,0.1,118.61,118.56,12.6527]
["bitfinex","SOLUSD",1644239970351,3.55903955,118.62,118.56,12.6527]
["bitfinex","SOLUSD",1644239970954,36.27375432,118.61,118.55,12.42]
["bitfinex","SOLUSD",1644239971151,0.1,118.6,118.54,25.0739]
["bitfinex","SOLUSD",1644239971554,3.55903955,118.62,118.54,12.6539]
["bitfinex","SOLUSD",1644239973159,41.07848238,118.61,118.54,12.6539]
["bitfinex","SOLUSD",1644239973355,0.1,118.6,118.53,12.42]
["bitfinex","SOLUSD",1644239973557,0.1,118.6,118.52,12.6561]
["bitfinex","SOLUSD",1644239974160,24.2579,118.6,118.52,12.6561]
["bitfinex","SOLUSD",1644239974559,0.1,118.59,118.52,12.6561]
["bitfinex","SOLUSD",1644239974761,0.1,118.59,118.52,14.43222688]
["bitfinex","SOLUSD",1644239975563,0.1,118.59,118.52,1.77612688]
["bitfinex","SOLUSD",1644239975762,0.1,118.59,118.52,14.19612688]
["bitfinex","SOLUSD",1644239975961,39.0757925,118.59,118.52,14.19612688]
["bitfinex","SOLUSD",1644239976471,0.1,118.58,118.52,26.85302688]
["bitfinex","SOLUSD",1644239976663,0.1,118.59,118.52,27.10302688]
["bitfinex","SOLUSD",1644239976961,0.1,118.59,118.52,26.85302688]
["bitfinex","SOLUSD",1644239977365,47.73830277,118.59,118.52,26.85302688]
["bitfinex","SOLUSD",1644239977562,0.1,118.58,118.52,26.85302688]
["bitfinex","SOLUSD",1644239978562,0.1,118.58,118.52,1.77612688]
["bitfinex","SOLUSD",1644239978762,12.7603,118.58,118.49,14.19612688]
["bitfinex","SOLUSD",1644239978984,35.86710819,118.57,118.49,14.19612688]
["bitfinex","SOLUSD",1644239979185,35.86710819,118.57,118.49,12.42]
["bitfinex","SOLUSD",1644239979783,12.6623,118.56,118.47,12.42]
["bitfinex","SOLUSD",1644239980086,38.23105364,118.55,118.45,29.3003]
["bitfinex","SOLUSD",1644239980284,61.49575364,118.55,118.46,1.77612688]
["bitfinex","SOLUSD",1644239980483,62.69328469,118.55,118.45,4.217]
["bitfinex","SOLUSD",1644239980684,62.69328469,118.55,118.42,28.73440159]
["bitfinex","SOLUSD",1644239980885,12.6646,118.54,118.42,41.40170159]
["bitfinex","SOLUSD",1644239981085,42.09339608,118.53,118.42,41.40170159]
["bitfinex","SOLUSD",1644239981284,99.87469608,118.53,118.42,41.40170159]
["bitfinex","SOLUSD",1644239982889,12.6675,118.52,118.42,41.40170159]
["bitfinex","SOLUSD",1644239983087,47.88168439,118.51,118.42,41.65170159]
["bitfinex","SOLUSD",1644239984688,47.88168439,118.51,118.42,41.40170159]
["bitfinex","SOLUSD",1644239985291,47.88168439,118.51,118.42,26.86342688]
["bitfinex","SOLUSD",1644239987092,70.54678439,118.51,118.42,1.77612688]
["bitfinex","SOLUSD",1644239987390,70.54678439,118.51,118.4,26.8650037]
["bitfinex","SOLUSD",1644239988591,60.54978439,118.51,118.4,31.3360037]
["bitfinex","SOLUSD",1644239988990,47.88168439,118.51,118.4,45.87427841]
["bitfinex","SOLUSD",1644239989191,48.1883,118.53,118.4,73.95983975]
["bitfinex","SOLUSD",1644239989392,48.1883,118.53,118.4,237.59483975]
["bitfinex","SOLUSD",1644239989594,48.1883,118.53,118.42,155.26]
["bitfinex","SOLUSD",1644239989791,48.1883,118.53,118.46,12.6616]
["bitfinex","SOLUSD",1644239989990,48.1883,118.53,118.47,12.42]
["bitfinex","SOLUSD",1644239990192,44.96525945,118.52,118.47,14.4464037]
["bitfinex","SOLUSD",1644239990594,44.96525945,118.52,118.45,1.7764037]
["bitfinex","SOLUSD",1644239991794,44.96525945,118.52,118.45,2.0264037]
["bitfinex","SOLUSD",1644239992195,44.96525945,118.52,118.46,1.77668058]
["bitfinex","SOLUSD",1644239993397,48.1883,118.53,118.46,1.77668058]
["bitfinex","SOLUSD",1644239993598,1.29753105,118.57,118.46,14.44668058]
["bitfinex","SOLUSD",1644239994005,12.6609,118.59,118.48,155.26]
["bitfinex","SOLUSD",1644239994202,0.1,118.58,118.51,156.60978116]
["bitfinex","SOLUSD",1644239994407,3.45903955,118.62,118.52,167.68]
["bitfinex","SOLUSD",1644239994602,3.45903955,118.62,118.53,155.26]
["bitfinex","SOLUSD",1644239994803,3.45903955,118.62,118.53,14.87409012]
["bitfinex","SOLUSD",1644239995108,3.45903955,118.62,118.56,91.0]
["bitfinex","SOLUSD",1644239995109,3.955e-05,118.62,118.56,91.0]
["bitfinex","SOLUSD",1644239995306,3.955e-05,118.62,118.57,12.42]
["bitfinex","SOLUSD",1644239995606,3.955e-05,118.62,118.57,175.47232822]
["bitfinex","SOLUSD",1644239995805,3.955e-05,118.62,118.59,155.26]
["bitfinex","SOLUSD",1644239996004,3.955e-05,118.62,118.6,25.0649]
["bitfinex","SOLUSD",1644239996208,3.955e-05,118.62,118.6,188.11722822]
["bitfinex","SOLUSD",1644239996405,3.955e-05,118.62,118.6,188.36722822]
["bitfinex","SOLUSD",1644239996603,3.955e-05,118.62,118.6,186.3249]
["bitfinex","SOLUSD",1644239996804,3.955e-05,118.62,118.6,184.5399]
["bitfinex","SOLUSD",1644239997004,6.06439994,118.61,118.6,155.26]
["bitfinex","SOLUSD",1644239997204,6.06439994,118.61,118.57,12.6481]
["bitfinex","SOLUSD",1644239997407,6.16439994,118.61,118.57,12.6481]
["bitfinex","SOLUSD",1644239997607,6.06439994,118.61,118.56,12.42]
["bitfinex","SOLUSD",1644239998408,54.00192806,118.61,118.56,12.42]
["bitfinex","SOLUSD",1644239998607,16.35239994,118.61,118.52,16.636]
["bitfinex","SOLUSD",1644239998805,0.1,118.6,118.5,25.0743]
["bitfinex","SOLUSD",1644239999206,10.73903955,118.62,118.5,25.0743]
["bitfinex","SOLUSD",1644239999406,0.1,118.61,118.5,25.0743]
["bitfinex","SOLUSD",1644240000006,3.955e-05,118.62,118.5,29.2913]
["bitfinex","SOLUSD",1644240000207,3.955e-05,118.62,118.52,12.6533]
["bitfinex","SOLUSD",1644240000409,47.54153955,118.64,118.52,25.0733]
["bitfinex","SOLUSD",1644240000605,44.47040126,118.63,118.53,1.79232822]
["bitfinex","SOLUSD",1644240000809,44.47040126,118.63,118.46,4.216]
["bitfinex","SOLUSD",1644240000810,57.41522983,118.63,118.46,4.216]
["bitfinex","SOLUSD",1644240001008,34.40804304,118.61,118.47,6.20679]
["bitfinex","SOLUSD",1644240001206,34.81105169,118.59,118.47,6.20679]
["bitfinex","SOLUSD",1644240001406,42.9831553,118.57,118.47,6.20679]
["bitfinex","SOLUSD",1644240002007,45.12998387,118.57,118.47,6.20679]
["bitfinex","SOLUSD",1644240002208,42.9831553,118.57,118.47,6.20679]
["bitfinex","SOLUSD",1644240003311,55.4031553,118.57,118.47,6.20679]
["bitfinex","SOLUSD",1644240005137,12.42,118.57,118.47,6.20679]
["bitfinex","SOLUSD",1644240005313,23.8824,118.6,118.48,12.42]
["bitfinex","SOLUSD",1644240005512,23.8824,118.6,118.49,6.20574]
["bitfinex","SOLUSD",1644240005715,23.8824,118.6,118.5,12.42]
["bitfinex","SOLUSD",1644240006014,46.48070767,118.59,118.51,6.2047]
["bitfinex","SOLUSD",1644240006813,45.98070767,118.59,118.51,6.2047]
["bitfinex","SOLUSD",1644240007013,23.8824,118.6,118.51,6.2047]
["bitfinex","SOLUSD",1644240007212,47.733,118.61,118.51,6.4547]
["bitfinex","SOLUSD",1644240007413,47.733,118.61,118.51,16.3447]
["bitfinex","SOLUSD",1644240007813,47.733,118.61,118.51,6.2047]
["bitfinex","SOLUSD",1644240008017,48.04267108,118.6,118.51,6.2047]
["bitfinex","SOLUSD",1644240009317,48.04267108,118.6,118.51,16.5947]
["bitfinex","SOLUSD",1644240009715,48.04267108,118.6,118.51,16.3447]
["bitfinex","SOLUSD",1644240009918,48.04267108,118.6,118.51,6.2047]
["bitfinex","SOLUSD",1644240010120,48.04267108,118.6,118.49,10.14]
["bitfinex","SOLUSD",1644240010720,48.04267108,118.6,118.49,10.39]
["bitfinex","SOLUSD",1644240010918,24.6146,118.61,118.49,10.39]
["bitfinex","SOLUSD",1644240011122,24.6146,118.61,118.49,25.095]
["bitfinex","SOLUSD",1644240011919,46.65934577,118.6,118.49,37.7516]
["bitfinex","SOLUSD",1644240012322,46.65934577,118.6,118.49,31.7516]
["bitfinex","SOLUSD",1644240012619,46.65934577,118.6,118.49,22.7966]
["bitfinex","SOLUSD",1644240013219,46.65934577,118.6,118.47,10.14]
["bitfinex","SOLUSD",1644240013220,59.08117434,118.6,118.47,10.14]
["bitfinex","SOLUSD",1644240013420,91.97977434,118.6,118.47,6.0]
["bitfinex","SOLUSD",1644240013625,89.83294577,118.6,118.46,22.8778]
["bitfinex","SOLUSD",1644240013822,79.55794577,118.6,118.46,22.8778]
["bitfinex","SOLUSD",1644240014419,2.14682857,118.59,118.46,22.8778]
["bitfinex","SOLUSD",1644240014620,42.87785971,118.58,118.46,22.8778]
["bitfinex","SOLUSD",1644240014819,42.87785971,118.58,118.46,10.218]
["bitfinex","SOLUSD",1644240015120,42.87785971,118.58,118.46,6.0]
["bitfinex","SOLUSD",1644240015320,42.87785971,118.58,118.45,10.14]
["bitfinex","SOLUSD",1644240015521,42.87785971,118.58,118.45,16.14]
["bitfinex","SOLUSD",1644240015721,42.87785971,118.58,118.45,10.14]
["bitfinex","SOLUSD",1644240015921,42.87785971,118.58,118.45,16.14]
["bitfinex","SOLUSD",1644240016124,42.87785971,118.58,118.46,4.218]
["bitfinex","SOLUSD",1644240016322,42.87785971,118.58,118.47,10.14]
["bitfinex","SOLUSD",1644240017125,42.87785971,118.58,118.47,10.39]
["bitfinex","SOLUSD",1644240017925,42.87785971,118.58,118.48,12.6579]
["bitfinex","SOLUSD",1644240018226,42.87785971,118.58,118.48,23.0479]
["bitfinex","SOLUSD",1644240019525,42.87785971,118.58,118.48,22.7979]
["bitfinex","SOLUSD",1644240019724,42.87785971,118.58,118.48,10.14]
["bitfinex","SOLUSD",1644240019925,42.87785971,118.58,118.45,18.6608]
["bitfinex","SOLUSD",1644240020145,23.6424,118.57,118.46,10.14]
["bitfinex","SOLUSD",1644240020323,37.11098755,118.56,118.46,10.14]
["bitfinex","SOLUSD",1644240021125,37.11098755,118.56,118.46,14.359]
["bitfinex","SOLUSD",1644240021328,37.11098755,118.56,118.46,14.609]
["bitfinex","SOLUSD",1644240021524,37.11098755,118.56,118.46,10.14]
["bitfinex","SOLUSD",1644240021725,37.11098755,118.56,118.46,16.14]
["bitfinex","SOLUSD",1644240022625,37.11098755,118.56,118.47,12.659]
["bitfinex","SOLUSD",1644240022826,37.11098755,118.56,118.47,12.909]
["bitfinex","SOLUSD",1644240025028,37.11098755,118.56,118.47,23.049]
["bitfinex","SOLUSD",1644240026829,37.11098755,118.56,118.47,22.799]
["bitfinex","SOLUSD",1644240028033,23.6424,118.57,118.47,22.799]
["bitfinex","SOLUSD",1644240028432,23.6424,118.57,118.47,27.267]
["bitfinex","SOLUSD",1644240028833,23.6424,118.57,118.47,23.049]
["bitfinex","SOLUSD",1644240029035,43.00852855,118.56,118.47,23.049]
["bitfinex","SOLUSD",1644240030433,23.6424,118.57,118.47,23.049]
["bitfinex","SOLUSD",1644240031032,1.19753105,118.58,118.47,35.422]
["bitfinex","SOLUSD",1644240031233,1.19753105,118.58,118.5,12.6559]
["bitfinex","SOLUSD",1644240031440,1.19753105,118.59,118.51,10.14]
["bitfinex","SOLUSD",1644240031833,92.76299569,118.6,118.51,10.39]
["bitfinex","SOLUSD",1644240032233,48.27503105,118.6,118.51,10.39]
["bitfinex","SOLUSD",1644240032434,48.27503105,118.6,118.52,12.6547]
["bitfinex","SOLUSD",1644240032633,1.19753105,118.6,118.52,22.7947]
["bitfinex","SOLUSD",1644240032843,1.19753105,118.61,118.52,23.0447]
["bitfinex","SOLUSD",1644240033440,1.19753105,118.61,118.55,12.6493]
["bitfinex","SOLUSD",1644240033642,1.19753105,118.62,118.56,14.356]
["bitfinex","SOLUSD",1644240033847,1.19753105,118.62,118.56,14.606]
["bitfinex","SOLUSD",1644240034040,1.19753105,118.65,118.56,16.39]
["bitfinex","SOLUSD",1644240034243,1.19753105,118.65,118.56,10.39]
["bitfinex","SOLUSD",1644240034441,1.29753105,118.65,118.56,10.39]
["bitfinex","SOLUSD",1644240034843,1.19753105,118.65,118.57,12.6485]
["bitfinex","SOLUSD",1644240035044,1.19753105,118.66,118.58,10.14]
["bitfinex","SOLUSD",1644240035264,1.19753105,118.66,118.58,20.396]
["bitfinex","SOLUSD",1644240036069,0.1,118.67,118.58,20.396]
["bitfinex","SOLUSD",1644240036968,0.1,118.67,118.6,12.6464]
["bitfinex","SOLUSD",1644240037170,0.1,118.67,118.6,22.2504]
["bitfinex","SOLUSD",1644240037369,1.19753105,118.69,118.61,10.14]
["bitfinex","SOLUSD",1644240037972,1.19753105,118.69,118.62,14.44525558]
["bitfinex","SOLUSD",1644240038170,1.19753105,118.72,118.63,10.14]
["bitfinex","SOLUSD",1644240038369,38.5090778,118.75,118.63,24.78165558]
["bitfinex","SOLUSD",1644240038370,1.19753105,118.73,118.63,24.78165558]
["bitfinex","SOLUSD",1644240038571,0.35332905,118.75,118.65,58.0]
["bitfinex","SOLUSD",1644240038769,1.1977077,118.74,118.66,10.14]
["bitfinex","SOLUSD",1644240038971,1.1977077,118.74,118.66,19.96265558]
["bitfinex","SOLUSD",1644240039171,1.1977077,118.74,118.66,20.21265558]
["bitfinex","SOLUSD",1644240039374,7.071e-05,118.76,118.68,96.0]
["bitfinex","SOLUSD",1644240039572,7.071e-05,118.76,118.69,10.14]
["bitfinex","SOLUSD",1644240039771,7.071e-05,118.76,118.69,24.54365558]
["bitfinex","SOLUSD",1644240039972,7.071e-05,118.76,118.7,1.80065558]
["bitfinex","SOLUSD",1644240040172,7.071e-05,118.76,118.71,10.14]
["bitfinex","SOLUSD",1644240040573,7.071e-05,118.76,118.72,1.80065558]
["bitfinex","SOLUSD",1644240040771,7.071e-05,118.76,118.73,22.7714]
["bitfinex","SOLUSD",1644240041172,7.071e-05,118.76,118.74,1.80065558]
["bitfinex","SOLUSD",1644240041373,7.071e-05,118.76,118.75,10.14]
["bitfinex","SOLUSD",1644240041575,7.071e-05,118.76,118.75,21.276]
["bitfinex","SOLUSD",1644240041877,7.071e-05,118.76,118.73,10.14]
["bitfinex","SOLUSD",1644240042084,3.03219997,118.75,118.71,22.7733]
["bitfinex","SOLUSD",1644240042273,7.071e-05,118.76,118.71,22.7733]
["bitfinex","SOLUSD",1644240042475,7.071e-05,118.76,118.71,34.4973]
["bitfinex","SOLUSD",1644240042675,7.071e-05,118.76,118.72,1.80065558]
["bitfinex","SOLUSD",1644240042873,7.071e-05,118.76,118.73,10.14]
["bitfinex","SOLUSD",1644240043674,7.071e-05,118.76,118.73,22.7719]
["bitfinex","SOLUSD",1644240044273,7.071e-05,118.76,118.73,23.0219]
["bitfinex","SOLUSD",1644240044973,0.33605082,118.77,118.73,22.7719]
["bitfinex","SOLUSD",1644240046476,0.33605082,118.77,118.73,10.14]
["bitfinex","SOLUSD",1644240046877,0.33605082,118.77,118.68,11.94065558]
["bitfinex","SOLUSD",1644240047081,0.33605082,118.77,118.68,10.14]
["bitfinex","SOLUSD",1644240047476,0.33605082,118.77,118.69,1.80065558]
["bitfinex","SOLUSD",1644240047777,0.33605082,118.77,118.7,10.14]
["bitfinex","SOLUSD",1644240048977,0.33605082,118.77,118.7,12.19065558]
["bitfinex","SOLUSD",1644240049582,0.33605082,118.77,118.7,10.14]
["bitfinex","SOLUSD",1644240049778,0.33605082,118.77,118.67,11.94065558]
["bitfinex","SOLUSD",1644240050178,0.33605082,118.77,118.65,16.15165558]
["bitfinex","SOLUSD",1644240050580,35.65905481,118.77,118.67,1.80065558]
["bitfinex","SOLUSD",1644240050786,0.1,118.76,118.67,11.94065558]
["bitfinex","SOLUSD",1644240051582,0.1,118.76,118.67,10.14]
["bitfinex","SOLUSD",1644240052282,0.1,118.76,118.68,1.80065558]
["bitfinex","SOLUSD",1644240052480,0.1,118.76,118.69,10.14]
["bitfinex","SOLUSD",1644240052882,0.1,118.76,118.69,11.94065558]
["bitfinex","SOLUSD",1644240053080,0.1,118.76,118.69,1.80065558]
["bitfinex","SOLUSD",1644240053280,0.1,118.76,118.66,1.80065558]
["bitfinex","SOLUSD",1644240053583,40.27122696,118.75,118.65,10.14]
["bitfinex","SOLUSD",1644240053779,0.1,118.74,118.64,10.14]
["bitfinex","SOLUSD",1644240059081,0.1,118.74,118.64,11.94065558]
["bitfinex","SOLUSD",1644240059880,0.1,118.74,118.64,10.14]
["bitfinex","SOLUSD",1644240061281,0.1,118.74,118.64,11.94065558]
["bitfinex","SOLUSD",1644240061682,0.1,118.74,118.62,10.14]
["bitfinex","SOLUSD",1644240061882,38.3816115,118.73,118.62,10.14]
["bitfinex","SOLUSD",1644240062085,0.1,118.72,118.62,10.14]
["bitfinex","SOLUSD",1644240064198,37.9816115,118.73,118.62,10.14]
["bitfinex","SOLUSD",1644240066188,37.9816115,118.73,118.62,12.19065558]
["bitfinex","SOLUSD",1644240066589,23.1096,118.74,118.63,163.98]
["bitfinex","SOLUSD",1644240066790,23.6563,118.76,118.63,180.89332598]
["bitfinex","SOLUSD",1644240066991,0.33605082,118.77,118.65,151.83]
["bitfinex","SOLUSD",1644240067196,0.33605082,118.77,118.66,168.191]
["bitfinex","SOLUSD",1644240067390,0.33605082,118.77,118.66,186.86022825]
["bitfinex","SOLUSD",1644240067593,0.33605082,118.77,118.67,1.80082557]
["bitfinex","SOLUSD",1644240067793,0.33605082,118.77,118.68,12.15]
["bitfinex","SOLUSD",1644240068193,0.33605082,118.77,118.64,61.92392557]
["bitfinex","SOLUSD",1644240068392,44.45556254,118.77,118.66,1.80082557]
["bitfinex","SOLUSD",1644240068692,44.45556254,118.77,118.67,12.15]
["bitfinex","SOLUSD",1644240069192,44.42556254,118.77,118.67,12.15]
["bitfinex","SOLUSD",1644240069893,44.42556254,118.77,118.65,24.7908]
["bitfinex","SOLUSD",1644240070296,44.42556254,118.77,118.65,12.15]
["bitfinex","SOLUSD",1644240070692,41.537772,118.75,118.65,12.15]
["bitfinex","SOLUSD",1644240073002,41.537772,118.75,118.64,12.6417]
["bitfinex","SOLUSD",1644240073200,46.8446,118.74,118.64,12.8917]
["bitfinex","SOLUSD",1644240073403,47.54801802,118.73,118.64,14.44127262]
["bitfinex","SOLUSD",1644240073602,47.54801802,118.73,118.64,1.79957262]
["bitfinex","SOLUSD",1644240074402,47.54801802,118.73,118.62,12.6442]
["bitfinex","SOLUSD",1644240074602,47.54801802,118.73,118.62,18.6442]
["bitfinex","SOLUSD",1644240074803,47.54801802,118.73,118.63,12.15]
["bitfinex","SOLUSD",1644240075604,47.54801802,118.73,118.63,26.59227262]
["bitfinex","SOLUSD",1644240076203,47.54801802,118.73,118.63,26.84227262]
["bitfinex","SOLUSD",1644240076425,47.54801802,118.73,118.63,26.59227262]
["bitfinex","SOLUSD",1644240076602,47.54801802,118.73,118.63,24.7927]
["bitfinex","SOLUSD",1644240076803,47.54801802,118.73,118.63,12.6427]
["bitfinex","SOLUSD",1644240077004,47.54801802,118.73,118.62,10.12]
["bitfinex","SOLUSD",1644240077203,47.54801802,118.73,118.62,10.37]
["bitfinex","SOLUSD",1644240077404,47.54801802,118.73,118.63,1.80045523]
["bitfinex","SOLUSD",1644240078604,47.54801802,118.73,118.63,2.05045523]
["bitfinex","SOLUSD",1644240080005,47.54801802,118.73,118.64,1.80045523]
["bitfinex","SOLUSD",1644240081810,47.54801802,118.73,118.62,12.6441]
["bitfinex","SOLUSD",1644240082010,23.7136,118.72,118.61,10.12]
["bitfinex","SOLUSD",1644240082208,42.28175821,118.71,118.61,10.12]
["bitfinex","SOLUSD",1644240082609,42.28175821,118.71,118.61,11.91586413]
["bitfinex","SOLUSD",1644240083412,42.28175821,118.71,118.59,14.64476413]
["bitfinex","SOLUSD",1644240083611,41.98175821,118.71,118.59,14.64476413]
["bitfinex","SOLUSD",1644240084212,22.5923,118.74,118.73,121.77377253]
["bitfinex","SOLUSD",1644240084414,66.54641517,118.74,118.59,14.64476413]
["bitfinex","SOLUSD",1644240084614,2.40577204,118.73,118.59,14.64476413]
["bitfinex","SOLUSD",1644240084813,46.81781196,118.72,118.59,14.64476413]
["bitfinex","SOLUSD",1644240085013,23.5356,118.71,118.59,14.64476413]
["bitfinex","SOLUSD",1644240085218,44.189674,118.7,118.59,14.64476413]
["bitfinex","SOLUSD",1644240085416,23.5356,118.69,118.59,27.29286413]
["bitfinex","SOLUSD",1644240085614,44.189674,118.7,118.59,37.66286413]
["bitfinex","SOLUSD",1644240085819,44.189674,118.7,118.59,46.90886413]
["bitfinex","SOLUSD",1644240086815,44.189674,118.7,118.59,37.66286413]
["bitfinex","SOLUSD",1644240087216,44.189674,118.7,118.59,61.28776413]
["bitfinex","SOLUSD",1644240088016,44.189674,118.7,118.59,61.03776413]
["bitfinex","SOLUSD",1644240088221,44.189674,118.7,118.59,14.64476413]
["bitfinex","SOLUSD",1644240088419,22.6712,118.69,118.59,14.64476413]
["bitfinex","SOLUSD",1644240088616,37.10052548,118.68,118.59,14.64476413]
["bitfinex","SOLUSD",1644240090924,49.75172548,118.68,118.59,14.64476413]
["bitfinex","SOLUSD",1644240091940,49.75172548,118.68,118.59,12.8489]
["bitfinex","SOLUSD",1644240093341,49.75172548,118.68,118.57,24.3531]
["bitfinex","SOLUSD",1644240093546,24.3258,118.67,118.57,24.3531]
["bitfinex","SOLUSD",1644240093841,35.42612714,118.66,118.57,24.3531]
["bitfinex","SOLUSD",1644240094041,35.42612714,118.66,118.57,26.14913417]
["bitfinex","SOLUSD",1644240094641,35.42612714,118.66,118.55,1.79603417]
["bitfinex","SOLUSD",1644240094842,45.54612714,118.66,118.55,1.79603417]
["bitfinex","SOLUSD",1644240095043,45.54612714,118.66,118.53,23.8612]
["bitfinex","SOLUSD",1644240095241,71.19106394,118.66,118.5,1.79603417]
["bitfinex","SOLUSD",1644240095441,49.52962857,118.65,118.48,1.79603417]
["bitfinex","SOLUSD",1644240095642,49.52962857,118.65,118.47,4.215]
["bitfinex","SOLUSD",1644240095643,42.205,118.61,118.49,6.20574]
["bitfinex","SOLUSD",1644240095843,37.54707106,118.6,118.49,6.20574]
["bitfinex","SOLUSD",1644240096445,82.16727106,118.6,118.49,6.20574]
["bitfinex","SOLUSD",1644240096843,84.31409963,118.6,118.49,6.20574]
["bitfinex","SOLUSD",1644240097044,94.82877106,118.6,118.49,6.20574]
["bitfinex","SOLUSD",1644240097244,83.94677106,118.6,118.49,6.20574]
["bitfinex","SOLUSD",1644240097646,83.94677106,118.6,118.5,1.79603417]
["bitfinex","SOLUSD",1644240097845,61.16527106,118.6,118.5,8.00125417]
["bitfinex","SOLUSD",1644240098244,61.16527106,118.6,118.51,6.01303417]
["bitfinex","SOLUSD",1644240098445,61.16527106,118.6,118.51,18.66963417]
["bitfinex","SOLUSD",1644240098647,61.16527106,118.6,118.52,1.79603417]
["bitfinex","SOLUSD",1644240098847,23.6424,118.61,118.52,1.79603417]
["bitfinex","SOLUSD",1644240099045,10.12,118.65,118.52,2.04603417]
["bitfinex","SOLUSD",1644240099245,24.5496,118.64,118.52,25.94933417]
["bitfinex","SOLUSD",1644240099446,24.5496,118.64,118.53,1.79603417]
["bitfinex","SOLUSD",1644240099747,37.2051,118.64,118.52,23.9033]
["bitfinex","SOLUSD",1644240099945,54.96598475,118.63,118.51,25.28668432]
["bitfinex","SOLUSD",1644240100147,34.91610105,118.61,118.51,1.79148432]
["bitfinex","SOLUSD",1644240100947,47.57440105,118.61,118.51,1.79148432]
["bitfinex","SOLUSD",1644240101648,24.6153,118.6,118.51,1.79148432]
["bitfinex","SOLUSD",1644240101849,43.78504216,118.59,118.51,1.79148432]
["bitfinex","SOLUSD",1644240103051,56.44504216,118.59,118.49,23.4359]
["bitfinex","SOLUSD",1644240103249,56.44504216,118.59,118.47,24.57340342]
["bitfinex","SOLUSD",1644240103250,64.61504216,118.59,118.47,1.79210342]
["bitfinex","SOLUSD",1644240103453,45.85199168,118.57,118.47,6.20679]
["bitfinex","SOLUSD",1644240105049,48.19222269,118.54,118.47,6.20679]
["bitfinex","SOLUSD",1644240105752,48.19222269,118.54,118.45,22.848]
["bitfinex","SOLUSD",1644240106949,60.85752269,118.54,118.45,22.848]
["bitfinex","SOLUSD",1644240107952,48.19222269,118.54,118.45,24.64010342]
["bitfinex","SOLUSD",1644240108152,48.19222269,118.54,118.45,37.30530342]
["bitfinex","SOLUSD",1644240108350,48.19222269,118.54,118.45,47.42530342]
["bitfinex","SOLUSD",1644240108750,48.19222269,118.54,118.45,47.67530342]
["bitfinex","SOLUSD",1644240109351,48.19222269,118.54,118.45,37.55530342]
["bitfinex","SOLUSD",1644240109554,48.19222269,118.54,118.45,37.30530342]
["bitfinex","SOLUSD",1644240110150,48.19222269,118.54,118.45,43.30530342]
["bitfinex","SOLUSD",1644240110552,48.19222269,118.54,118.45,37.30530342]
["bitfinex","SOLUSD",1644240112153,48.19222269,118.54,118.45,35.5132]
["bitfinex","SOLUSD",1644240113253,60.85752269,118.54,118.45,35.5132]
["bitfinex","SOLUSD",1644240113453,48.19222269,118.54,118.45,35.5132]
["bitfinex","SOLUSD",1644240117269,48.19222269,118.54,118.45,35.7632]
["bitfinex","SOLUSD",1644240118668,60.85732269,118.54,118.45,35.5132]
["bitfinex","SOLUSD",1644240118869,72.00932269,118.54,118.45,22.848]
["bitfinex","SOLUSD",1644240120276,60.85732269,118.54,118.45,22.848]
["bitfinex","SOLUSD",1644240121073,60.85732269,118.54,118.45,35.5134]
["bitfinex","SOLUSD",1644240122877,60.85732269,118.54,118.45,22.848]
["bitfinex","SOLUSD",1644240122878,67.08143269,118.54,118.45,22.848]
["bitfinex","SOLUSD",1644240125501,67.08143269,118.54,118.45,12.6654]
["bitfinex","SOLUSD",1644240125700,67.08143269,118.54,118.44,24.5466]
["bitfinex","SOLUSD",1644240127004,67.08143269,118.54,118.44,37.2128]
["bitfinex","SOLUSD",1644240127204,67.08143269,118.54,118.44,36.7128]
["bitfinex","SOLUSD",1644240127902,60.85732269,118.54,118.44,36.7128]
["bitfinex","SOLUSD",1644240128102,60.85732269,118.54,118.44,46.8328]
["bitfinex","SOLUSD",1644240128404,48.19222269,118.54,118.44,46.8328]
["bitfinex","SOLUSD",1644240128602,48.19222269,118.54,118.44,47.0828]
["bitfinex","SOLUSD",1644240129203,54.41633269,118.54,118.44,47.0828]
["bitfinex","SOLUSD",1644240132010,67.08103269,118.54,118.44,47.0828]
["bitfinex","SOLUSD",1644240132712,67.08103269,118.54,118.44,53.0828]
["bitfinex","SOLUSD",1644240136710,67.08103269,118.54,118.44,42.9628]
["bitfinex","SOLUSD",1644240136912,67.08103269,118.54,118.44,42.7128]
["bitfinex","SOLUSD",1644240137114,67.08103269,118.54,118.44,36.7128]
["bitfinex","SOLUSD",1644240137912,67.08103269,118.54,118.44,12.6662]
["bitfinex","SOLUSD",1644240139012,35.28052352,118.52,118.44,12.6662]
["bitfinex","SOLUSD",1644240139214,45.92506394,118.5,118.44,12.6662]
["bitfinex","SOLUSD",1644240139412,50.46121487,118.5,118.44,12.6662]
["bitfinex","SOLUSD",1644240147118,50.46121487,118.5,118.42,23.9072]
["bitfinex","SOLUSD",1644240147119,50.46121487,118.5,118.42,12.6683]
["bitfinex","SOLUSD",1644240147318,50.46121487,118.5,118.41,22.545]
["bitfinex","SOLUSD",1644240148925,63.13001487,118.5,118.41,35.2152]
["bitfinex","SOLUSD",1644240152330,63.13001487,118.5,118.41,35.4652]
["bitfinex","SOLUSD",1644240152530,50.46121487,118.5,118.41,35.4652]
["bitfinex","SOLUSD",1644240155333,50.46121487,118.5,118.41,47.0752]
["bitfinex","SOLUSD",1644240156736,50.46121487,118.5,118.42,16.15703257]
["bitfinex","SOLUSD",1644240157035,50.46121487,118.5,118.44,12.6663]
["bitfinex","SOLUSD",1644240158838,6.22411,118.5,118.44,12.6663]
["bitfinex","SOLUSD",1644240159062,6.22411,118.5,118.45,1.79210342]
["bitfinex","SOLUSD",1644240159262,12.17,118.6,118.46,12.6622]
["bitfinex","SOLUSD",1644240159463,29.66021,118.57,118.47,12.17]
["bitfinex","SOLUSD",1644240159661,6.22411,118.57,118.47,22.95710342]
["bitfinex","SOLUSD",1644240159861,39.48412119,118.56,118.47,23.20710342]
["bitfinex","SOLUSD",1644240160064,37.04075585,118.54,118.48,1.7875349]
["bitfinex","SOLUSD",1644240160262,43.26486585,118.54,118.48,14.2075349]
["bitfinex","SOLUSD",1644240160762,43.26486585,118.54,118.5,12.6587]
["bitfinex","SOLUSD",1644240160963,37.04075585,118.54,118.5,12.6587]
["bitfinex","SOLUSD",1644240162863,23.8361947,118.59,118.5,12.6587]
["bitfinex","SOLUSD",1644240163064,28.85581,118.59,118.5,12.9087]
["bitfinex","SOLUSD",1644240163865,43.81946037,118.58,118.5,12.9087]
["bitfinex","SOLUSD",1644240164066,43.81946037,118.58,118.5,14.6962349]
["bitfinex","SOLUSD",1644240164264,43.81946037,118.58,118.5,26.8662349]
["bitfinex","SOLUSD",1644240165565,43.81946037,118.58,118.5,32.8662349]
["bitfinex","SOLUSD",1644240169866,43.81946037,118.58,118.5,26.8662349]
["bitfinex","SOLUSD",1644240170667,43.81946037,118.58,118.5,26.6162349]
["bitfinex","SOLUSD",1644240171766,43.81946037,118.58,118.5,14.4462349]
["bitfinex","SOLUSD",1644240171966,43.81946037,118.58,118.5,14.6962349]
["bitfinex","SOLUSD",1644240172668,56.47936037,118.58,118.49,12.6621]
["bitfinex","SOLUSD",1644240172972,56.47936037,118.58,118.46,22.7233]
["bitfinex","SOLUSD",1644240173170,22.5837,118.57,118.46,22.7233]
["bitfinex","SOLUSD",1644240173371,43.75884727,118.56,118.46,22.7233]
["bitfinex","SOLUSD",1644240173985,34.46654049,118.53,118.46,12.6652]
["bitfinex","SOLUSD",1644240174172,34.46654049,118.53,118.45,22.6634]
["bitfinex","SOLUSD",1644240176073,47.13244049,118.53,118.45,35.3296]
["bitfinex","SOLUSD",1644240176476,47.13244049,118.53,118.45,12.6662]
["bitfinex","SOLUSD",1644240176675,47.13244049,118.53,118.42,35.0398]
["bitfinex","SOLUSD",1644240176876,47.76513359,118.51,118.42,22.8698]
["bitfinex","SOLUSD",1644240177176,47.76513359,118.51,118.42,23.1198]
["bitfinex","SOLUSD",1644240177377,47.76513359,118.51,118.42,24.9127359]
["bitfinex","SOLUSD",1644240177981,60.43293359,118.51,118.43,12.6675]
["bitfinex","SOLUSD",1644240179881,60.43293359,118.51,118.43,14.7104359]
["bitfinex","SOLUSD",1644240180883,47.76513359,118.51,118.43,14.7104359]
["bitfinex","SOLUSD",1644240183188,47.76513359,118.51,118.43,23.1994359]
["bitfinex","SOLUSD",1644240183391,47.76513359,118.51,118.43,47.81976188]
["bitfinex","SOLUSD",1644240183590,47.76513359,118.51,118.43,53.81976188]
["bitfinex","SOLUSD",1644240184200,47.76513359,118.51,118.43,47.81976188]
["bitfinex","SOLUSD",1644240184595,12.6649,118.54,118.43,47.81976188]
["bitfinex","SOLUSD",1644240184798,12.6628,118.56,118.43,58.03876188]
["bitfinex","SOLUSD",1644240184996,12.6628,118.56,118.44,24.5729]
["bitfinex","SOLUSD",1644240185220,12.6628,118.56,118.45,12.17]
["bitfinex","SOLUSD",1644240185414,12.6628,118.56,118.47,12.6623]
["bitfinex","SOLUSD",1644240185615,37.75618924,118.55,118.47,12.6623]
["bitfinex","SOLUSD",1644240185814,37.75618924,118.55,118.47,12.9123]
["bitfinex","SOLUSD",1644240186017,37.75618924,118.55,118.48,12.17]
["bitfinex","SOLUSD",1644240187115,37.75618924,118.55,118.48,18.17]
["bitfinex","SOLUSD",1644240187916,37.75618924,118.55,118.5,12.6608]
["bitfinex","SOLUSD",1644240188720,37.75618924,118.55,118.5,14.7037359]
["bitfinex","SOLUSD",1644240189019,23.235,118.57,118.5,14.7037359]
["bitfinex","SOLUSD",1644240189221,23.2422,118.6,118.5,14.7037359]
["bitfinex","SOLUSD",1644240189417,47.4582,118.6,118.5,14.4537359]
["bitfinex","SOLUSD",1644240189618,47.4582,118.6,118.5,12.6608]
["bitfinex","SOLUSD",1644240190020,41.6504649,118.59,118.5,12.6608]
["bitfinex","SOLUSD",1644240190220,38.0116585,118.56,118.5,12.6608]
["bitfinex","SOLUSD",1644240195423,50.6734585,118.56,118.5,12.6608]
["bitfinex","SOLUSD",1644240197023,50.6734585,118.56,118.48,25.0209359]
["bitfinex","SOLUSD",1644240197024,50.6734585,118.56,118.49,12.6622]
["bitfinex","SOLUSD",1644240200030,50.6734585,118.56,118.48,12.6632]
["bitfinex","SOLUSD",1644240200331,50.6734585,118.56,118.45,56.1724359]
["bitfinex","SOLUSD",1644240200527,24.4024,118.55,118.45,44.0024359]
["bitfinex","SOLUSD",1644240200727,59.47704946,118.54,118.45,50.0024359]
["bitfinex","SOLUSD",1644240201028,59.47704946,118.54,118.43,82.44006432]
["bitfinex","SOLUSD",1644240201029,59.47704946,118.54,118.43,24.98384468]
["bitfinex","SOLUSD",1644240201330,40.05889473,118.52,118.44,12.6675]
["bitfinex","SOLUSD",1644240201930,52.72479473,118.52,118.44,12.6675]
["bitfinex","SOLUSD",1644240202129,52.72479473,118.52,118.44,14.4604359]
["bitfinex","SOLUSD",1644240202528,40.05889473,118.52,118.44,14.4604359]
["bitfinex","SOLUSD",1644240204232,40.05889473,118.52,118.44,26.6304359]
["bitfinex","SOLUSD",1644240204630,40.05889473,118.52,118.44,26.8804359]
["bitfinex","SOLUSD",1644240205036,24.2175,118.53,118.44,26.8804359]
["bitfinex","SOLUSD",1644240205933,69.94312614,118.53,118.44,26.8804359]
["bitfinex","SOLUSD",1644240206934,69.94312614,118.53,118.44,41.66866211]
["bitfinex","SOLUSD",1644240207132,22.573,118.55,118.44,51.88766211]
["bitfinex","SOLUSD",1644240207334,22.573,118.55,118.45,10.20041611]
["bitfinex","SOLUSD",1644240207533,22.573,118.55,118.48,12.6598]
["bitfinex","SOLUSD",1644240207736,22.573,118.55,118.48,25.0798]
["bitfinex","SOLUSD",1644240207932,1.2044947,118.59,118.49,1.7929359]
["bitfinex","SOLUSD",1644240208134,47.41849005,118.57,118.49,1.7929359]
["bitfinex","SOLUSD",1644240208334,47.41849005,118.57,118.49,2.0429359]
["bitfinex","SOLUSD",1644240208733,47.41849005,118.57,118.5,1.7929359]
["bitfinex","SOLUSD",1644240209134,47.41849005,118.57,118.5,2.0429359]
["bitfinex","SOLUSD",1644240209334,47.41849005,118.57,118.51,12.659]
["bitfinex","SOLUSD",1644240209835,47.41849005,118.57,118.5,1.7929359]
["bitfinex","SOLUSD",1644240210034,47.41849005,118.57,118.48,1.7929359]
["bitfinex","SOLUSD",1644240210248,36.12123799,118.55,118.46,1.18234468]
["bitfinex","SOLUSD",1644240210435,36.12123799,118.55,118.45,23.95574468]
["bitfinex","SOLUSD",1644240210833,36.12123799,118.55,118.45,22.7734]
["bitfinex","SOLUSD",1644240211035,34.84873765,118.53,118.45,22.7734]
["bitfinex","SOLUSD",1644240211234,47.51413765,118.53,118.46,12.6652]
["bitfinex","SOLUSD",1644240213941,34.84873765,118.53,118.47,1.7929359]
["bitfinex","SOLUSD",1644240214140,34.84873765,118.53,118.48,12.6623]
["bitfinex","SOLUSD",1644240215141,34.84873765,118.53,118.47,1.7929359]
["bitfinex","SOLUSD",1644240215940,34.84873765,118.53,118.47,14.4575359]
["bitfinex","SOLUSD",1644240216942,47.51373765,118.53,118.47,14.4575359]
["bitfinex","SOLUSD",1644240217446,47.51373765,118.53,118.47,1.7929359]
["bitfinex","SOLUSD",1644240217742,47.51373765,118.53,118.46,12.6658]
["bitfinex","SOLUSD",1644240220645,34.84873765,118.53,118.46,14.7087359]
["bitfinex","SOLUSD",1644240222548,35.2334,118.55,118.46,14.7087359]
["bitfinex","SOLUSD",1644240222847,22.5706,118.55,118.46,14.7087359]
["bitfinex","SOLUSD",1644240223047,35.2333,118.55,118.46,14.7087359]
["bitfinex","SOLUSD",1644240223448,38.83317855,118.54,118.46,14.7087359]
["bitfinex","SOLUSD",1644240225049,51.49697855,118.54,118.46,14.7087359]
["bitfinex","SOLUSD",1644240227846,51.49697855,118.54,118.46,14.4587359]
["bitfinex","SOLUSD",1644240228047,51.49697855,118.54,118.46,12.6658]
["bitfinex","SOLUSD",1644240229550,51.49697855,118.54,118.46,14.7087359]
["bitfinex","SOLUSD",1644240233863,51.49697855,118.54,118.46,14.4587359]
["bitfinex","SOLUSD",1644240234085,51.49697855,118.54,118.45,12.6657]
["bitfinex","SOLUSD",1644240235489,51.49697855,118.54,118.45,12.9157]
["bitfinex","SOLUSD",1644240235688,38.83317855,118.54,118.45,14.71944635]
["bitfinex","SOLUSD",1644240237088,51.49677855,118.54,118.45,14.71944635]
["bitfinex","SOLUSD",1644240237689,51.49677855,118.54,118.45,12.9157]
["bitfinex","SOLUSD",1644240238490,51.49677855,118.54,118.45,12.6657]
["bitfinex","SOLUSD",1644240239090,52.70127325,118.54,118.45,12.6657]
["bitfinex","SOLUSD",1644240239490,51.49677855,118.54,118.45,12.9157]
["bitfinex","SOLUSD",1644240241291,51.49677855,118.54,118.45,12.6657]
["bitfinex","SOLUSD",1644240241491,52.70127325,118.54,118.45,12.6657]
["bitfinex","SOLUSD",1644240241691,23.2642,118.53,118.45,12.9157]
["bitfinex","SOLUSD",1644240241891,47.17095662,118.52,118.45,12.9157]
["bitfinex","SOLUSD",1644240242892,47.17095662,118.52,118.45,12.6657]
["bitfinex","SOLUSD",1644240243295,47.17095662,118.52,118.45,12.9157]
["bitfinex","SOLUSD",1644240248199,59.83655662,118.52,118.45,12.9157]
["bitfinex","SOLUSD",1644240248500,59.83655662,118.52,118.43,1.18234468]
["bitfinex","SOLUSD",1644240248697,23.7254,118.51,118.42,4.219]
["bitfinex","SOLUSD",1644240248897,35.33004937,118.5,118.41,48.69424468]
["bitfinex","SOLUSD",1644240249097,23.7254,118.49,118.41,48.69424468]
["bitfinex","SOLUSD",1644240249298,39.14108125,118.48,118.41,48.69424468]
["bitfinex","SOLUSD",1644240249497,12.6676,118.51,118.42,12.6691]
["bitfinex","SOLUSD",1644240249698,25.9653947,118.54,118.42,14.10144468]
["bitfinex","SOLUSD",1644240249897,25.9653947,118.54,118.43,24.5561]
["bitfinex","SOLUSD",1644240250298,25.9653947,118.54,118.43,24.8061]
["bitfinex","SOLUSD",1644240250498,12.6658,118.52,118.44,12.6669]
["bitfinex","SOLUSD",1644240250697,45.44995354,118.51,118.44,12.6669]
["bitfinex","SOLUSD",1644240251898,58.11735354,118.51,118.44,12.6669]
["bitfinex","SOLUSD",1644240252499,70.61835354,118.51,118.43,37.2242]
["bitfinex","SOLUSD",1644240252699,70.61835354,118.51,118.43,24.5561]
["bitfinex","SOLUSD",1644240253398,70.61835354,118.51,118.41,24.629]
["bitfinex","SOLUSD",1644240253604,24.5892,118.5,118.39,13.35234468]
["bitfinex","SOLUSD",1644240253800,12.6722,118.47,118.38,13.63374468]
["bitfinex","SOLUSD",1644240254001,12.6722,118.47,118.36,5.40234468]
["bitfinex","SOLUSD",1644240254002,35.97825207,118.46,118.36,5.40234468]
["bitfinex","SOLUSD",1644240254202,72.73745207,118.46,118.36,5.40234468]
["bitfinex","SOLUSD",1644240254604,76.08877534,118.46,118.36,4.22]
["bitfinex","SOLUSD",1644240254803,12.6763,118.43,118.36,4.22]
["bitfinex","SOLUSD",1644240255002,38.132029,118.42,118.33,1.18234468]
["bitfinex","SOLUSD",1644240255202,60.736029,118.42,118.33,1.18234468]
["bitfinex","SOLUSD",1644240255401,60.736029,118.42,118.32,59.82964468]
["bitfinex","SOLUSD",1644240255602,60.736029,118.42,118.32,58.8973]
["bitfinex","SOLUSD",1644240255802,60.736029,118.42,118.33,12.6776]
["bitfinex","SOLUSD",1644240256206,73.413529,118.42,118.31,13.35234468]
["bitfinex","SOLUSD",1644240256704,73.413529,118.42,118.31,12.17]
["bitfinex","SOLUSD",1644240256904,73.413529,118.42,118.31,24.8492]
["bitfinex","SOLUSD",1644240258310,73.413529,118.42,118.31,49.3942]
["bitfinex","SOLUSD",1644240259112,50.809529,118.42,118.31,49.3942]
["bitfinex","SOLUSD",1644240259319,50.809529,118.42,118.31,49.6442]
["bitfinex","SOLUSD",1644240260737,45.75469413,118.4,118.31,49.6442]
["bitfinex","SOLUSD",1644240261739,45.75469413,118.4,118.31,49.3942]
["bitfinex","SOLUSD",1644240261937,58.43409413,118.4,118.31,49.3942]
["bitfinex","SOLUSD",1644240262138,58.43409413,118.4,118.31,37.2242]
["bitfinex","SOLUSD",1644240263140,58.43409413,118.4,118.31,24.545]
["bitfinex","SOLUSD",1644240263943,58.43409413,118.4,118.3,12.6811]
["bitfinex","SOLUSD",1644240264540,44.17383465,118.38,118.3,12.6811]
["bitfinex","SOLUSD",1644240264740,56.85583465,118.38,118.3,12.6811]
["bitfinex","SOLUSD",1644240265341,53.46916979,118.38,118.3,12.6811]
["bitfinex","SOLUSD",1644240266145,53.46916979,118.38,118.29,22.7729]
["bitfinex","SOLUSD",1644240266343,53.46916979,118.38,118.29,0.2]
["bitfinex","SOLUSD",1644240267044,53.46916979,118.38,118.26,1.2829593]
["bitfinex","SOLUSD",1644240267045,24.5454,118.37,118.26,1.4829593]
["bitfinex","SOLUSD",1644240267343,43.12982852,118.34,118.26,1.4829593]
["bitfinex","SOLUSD",1644240267945,43.12982852,118.34,118.26,14.1672593]
["bitfinex","SOLUSD",1644240268246,43.12982852,118.34,118.27,0.2]
["bitfinex","SOLUSD",1644240269845,43.12982852,118.34,118.27,12.8841]
["bitfinex","SOLUSD",1644240270045,43.12982852,118.34,118.28,0.2]
["bitfinex","SOLUSD",1644240271246,43.12982852,118.34,118.28,12.8829]
["bitfinex","SOLUSD",1644240271447,22.8551,118.35,118.29,0.2]
["bitfinex","SOLUSD",1644240272550,66.03636133,118.35,118.26,0.2]
["bitfinex","SOLUSD",1644240272750,77.60536133,118.35,118.26,0.2]
["bitfinex","SOLUSD",1644240273950,77.60536133,118.35,118.25,0.2]
["bitfinex","SOLUSD",1644240274553,90.29046133,118.35,118.25,0.2]
["bitfinex","SOLUSD",1644240275653,90.29046133,118.35,118.24,0.2]
["bitfinex","SOLUSD",1644240277153,90.29046133,118.35,118.24,12.8874]
["bitfinex","SOLUSD",1644240277352,90.29046133,118.35,118.25,0.2]
["bitfinex","SOLUSD",1644240278055,39.80330147,118.33,118.25,0.2]
["bitfinex","SOLUSD",1644240278254,34.34179814,118.31,118.21,6.24642064]
["bitfinex","SOLUSD",1644240278553,45.84691519,118.29,118.21,6.04642064]
["bitfinex","SOLUSD",1644240278754,45.84691519,118.29,118.21,6.24642064]
["bitfinex","SOLUSD",1644240279856,45.84691519,118.29,118.21,2.02042064]
["bitfinex","SOLUSD",1644240280159,45.84691519,118.29,118.21,14.71052064]
["bitfinex","SOLUSD",1644240280359,45.84691519,118.29,118.22,0.2]
["bitfinex","SOLUSD",1644240280758,45.84691519,118.29,118.22,2.02042064]
["bitfinex","SOLUSD",1644240282960,45.84691519,118.29,118.22,0.2]
["bitfinex","SOLUSD",1644240286763,45.84691519,118.29,118.21,0.2]
["bitfinex","SOLUSD",1644240290968,58.53831519,118.29,118.21,0.2]
["bitfinex","SOLUSD",1644240291170,41.47306253,118.27,118.21,0.2]
["bitfinex","SOLUSD",1644240291369,51.66906253,118.27,118.21,0.2]
["bitfinex","SOLUSD",1644240292972,64.36256253,118.27,118.21,0.2]
["bitfinex","SOLUSD",1644240295995,38.52553517,118.25,118.19,0.3]
["bitfinex","SOLUSD",1644240297999,38.52553517,118.25,118.18,1.2829593]
["bitfinex","SOLUSD",1644240298498,38.19296164,118.25,118.18,1.2829593]
["bitfinex","SOLUSD",1644240298698,48.31420982,118.23,118.18,1.2829593]
["bitfinex","SOLUSD",1644240298898,61.01230982,118.23,118.18,1.2829593]
["bitfinex","SOLUSD",1644240300101,48.31420982,118.23,118.18,1.2829593]
["bitfinex","SOLUSD",1644240301809,12.17,118.26,118.18,1.2829593]
["bitfinex","SOLUSD",1644240302008,24.2235,118.27,118.18,13.7529593]
["bitfinex","SOLUSD",1644240302219,24.7765,118.28,118.19,2.01589107]
["bitfinex","SOLUSD",1644240302413,12.6922,118.29,118.19,12.11589107]
["bitfinex","SOLUSD",1644240302612,104.51908509,118.32,118.2,0.3]
["bitfinex","SOLUSD",1644240302814,44.28594298,118.28,118.2,24.5027]
["bitfinex","SOLUSD",1644240303009,44.28594298,118.28,118.21,0.2]
["bitfinex","SOLUSD",1644240304811,56.97814298,118.28,118.21,0.2]
["bitfinex","SOLUSD",1644240305020,56.97814298,118.28,118.2,0.1]
["bitfinex","SOLUSD",1644240305235,64.92714298,118.28,118.19,0.3]
["bitfinex","SOLUSD",1644240305415,64.92714298,118.28,118.17,113.6875637]
["bitfinex","SOLUSD",1644240305416,64.92714298,118.28,118.18,0.3]
["bitfinex","SOLUSD",1644240305612,41.40958813,118.26,118.18,0.3]
["bitfinex","SOLUSD",1644240306814,54.10498813,118.26,118.18,0.3]
["bitfinex","SOLUSD",1644240307014,66.27498813,118.26,118.17,0.3]
["bitfinex","SOLUSD",1644240307213,66.27498813,118.26,118.13,1.1875637]
["bitfinex","SOLUSD",1644240307214,44.98967705,118.24,118.16,0.1]
["bitfinex","SOLUSD",1644240307418,70.25767705,118.24,118.13,1.1875637]
["bitfinex","SOLUSD",1644240308216,12.7001,118.23,118.12,1.4875637]
["bitfinex","SOLUSD",1644240308417,46.61142323,118.22,118.12,1.4875637]
["bitfinex","SOLUSD",1644240308616,46.61142323,118.22,118.12,7.4875637]
["bitfinex","SOLUSD",1644240308816,46.61142323,118.22,118.12,6.3]
["bitfinex","SOLUSD",1644240309217,46.61142323,118.22,118.12,0.3]
["bitfinex","SOLUSD",1644240310120,37.47123288,118.19,118.12,0.3]
["bitfinex","SOLUSD",1644240311922,50.17293288,118.19,118.12,0.3]
["bitfinex","SOLUSD",1644240313741,62.34293288,118.19,118.12,0.3]
["bitfinex","SOLUSD",1644240313940,73.99593288,118.19,118.12,0.3]
["bitfinex","SOLUSD",1644240314943,62.34293288,118.19,118.12,0.3]
["bitfinex","SOLUSD",1644240317546,74.69393288,118.19,118.09,12.7039]
["bitfinex","SOLUSD",1644240317748,74.69393288,118.19,118.08,1.7626431]
["bitfinex","SOLUSD",1644240317749,34.51433751,118.17,118.08,1.7626431]
["bitfinex","SOLUSD",1644240317947,43.9671949,118.14,118.08,0.36397384]
["bitfinex","SOLUSD",1644240318149,54.0,118.13,118.07,0.19673028]
["bitfinex","SOLUSD",1644240318346,41.60208331,118.12,118.07,0.19673028]
["bitfinex","SOLUSD",1644240318746,97.0,118.11,118.05,0.54888299]
["bitfinex","SOLUSD",1644240319056,40.94295927,118.1,118.05,0.54888299]
["bitfinex","SOLUSD",1644240319647,53.11295927,118.1,118.05,0.54888299]
["bitfinex","SOLUSD",1644240320047,110.0,118.09,118.04,0.6232366]
["bitfinex","SOLUSD",1644240320258,35.3615875,118.08,118.0,0.42356506]
["bitfinex","SOLUSD",1644240320456,47.7865875,118.08,118.0,0.42356506]
["bitfinex","SOLUSD",1644240320658,36.74279482,118.06,118.0,0.42356506]
["bitfinex","SOLUSD",1644240320959,39.6730513,118.04,117.95,0.0006]
["bitfinex","SOLUSD",1644240321155,48.2020513,118.04,117.95,0.0006]
["bitfinex","SOLUSD",1644240321356,48.2020513,118.04,117.94,5.73528]
["bitfinex","SOLUSD",1644240321654,48.2020513,118.04,117.96,1.82127899]
["bitfinex","SOLUSD",1644240321655,60.3720513,118.04,117.96,1.82127899]
["bitfinex","SOLUSD",1644240322255,48.2020513,118.04,117.96,1.82127899]
["bitfinex","SOLUSD",1644240322859,39.6730513,118.04,117.96,1.82127899]
["bitfinex","SOLUSD",1644240324057,52.3930513,118.04,117.96,1.82127899]
["bitfinex","SOLUSD",1644240324256,64.5630513,118.04,117.94,7.55655899]
["bitfinex","SOLUSD",1644240324657,64.5630513,118.04,117.94,5.73528]
["bitfinex","SOLUSD",1644240324957,64.5630513,118.04,117.95,14.54067899]
["bitfinex","SOLUSD",1644240325156,39.6730513,118.04,117.95,14.54067899]
["bitfinex","SOLUSD",1644240326159,64.5625513,118.04,117.94,5.73528]
["bitfinex","SOLUSD",1644240327156,64.5625513,118.04,117.94,18.45578]
["bitfinex","SOLUSD",1644240327357,51.8430513,118.04,117.95,1.82127899]
["bitfinex","SOLUSD",1644240328657,51.8430513,118.04,117.95,14.54037899]
["bitfinex","SOLUSD",1644240329258,51.8430513,118.04,117.95,12.7191]
["bitfinex","SOLUSD",1644240329858,51.8430513,118.04,117.96,1.82127899]
["bitfinex","SOLUSD",1644240330060,51.8430513,118.04,117.96,14.53877899]
["bitfinex","SOLUSD",1644240330258,39.6730513,118.04,117.96,14.53877899]
["bitfinex","SOLUSD",1644240331062,39.6730513,118.04,117.94,14.54097899]
["bitfinex","SOLUSD",1644240331663,39.6730513,118.04,117.94,14.79097899]
["bitfinex","SOLUSD",1644240331960,39.6730513,118.04,117.94,26.96097899]
["bitfinex","SOLUSD",1644240333362,39.6730513,118.04,117.94,31.19797899]
["bitfinex","SOLUSD",1644240335663,39.6730513,118.04,117.94,32.96097899]
["bitfinex","SOLUSD",1644240336063,60.6131,118.07,117.94,32.96097899]
["bitfinex","SOLUSD",1644240336264,60.6131,118.07,117.94,37.19797899]
["bitfinex","SOLUSD",1644240337064,45.82164497,118.06,117.94,37.19797899]
["bitfinex","SOLUSD",1644240341068,45.82164497,118.06,117.94,38.38554269]
["bitfinex","SOLUSD",1644240341668,45.82164497,118.06,117.94,32.96097899]
["bitfinex","SOLUSD",1644240341868,45.82164497,118.06,117.94,32.71097899]
["bitfinex","SOLUSD",1644240342870,47.8955,118.07,117.94,32.71097899]
["bitfinex","SOLUSD",1644240343070,6.22411,118.06,117.94,32.71097899]
["bitfinex","SOLUSD",1644240343271,6.22411,118.06,117.95,1.1875637]
["bitfinex","SOLUSD",1644240343470,6.22411,118.06,117.98,12.7138]
["bitfinex","SOLUSD",1644240343670,6.22411,118.06,118.04,1.69]
["bitfinex","SOLUSD",1644240344268,6.22411,118.06,118.05,1.82127899]
["bitfinex","SOLUSD",1644240344869,23.513,118.14,118.05,14.52967899]
["bitfinex","SOLUSD",1644240345070,41.72491478,118.13,118.05,26.69967899]
["bitfinex","SOLUSD",1644240347370,23.2806,118.16,118.06,1.82127899]
["bitfinex","SOLUSD",1644240347571,23.2806,118.16,118.08,12.705]
["bitfinex","SOLUSD",1644240348376,46.51211919,118.15,118.08,12.705]
["bitfinex","SOLUSD",1644240349174,46.51211919,118.15,118.06,1.82127899]
["bitfinex","SOLUSD",1644240349373,46.51211919,118.15,118.06,14.52817899]
["bitfinex","SOLUSD",1644240349776,12.17,118.14,118.04,1.69]
["bitfinex","SOLUSD",1644240349974,37.27838058,118.13,118.04,1.69]
["bitfinex","SOLUSD",1644240350176,37.78276089,118.11,118.04,1.69]
["bitfinex","SOLUSD",1644240350474,50.49736089,118.11,118.04,1.69]
["bitfinex","SOLUSD",1644240352675,37.78276089,118.11,118.04,1.69]
["bitfinex","SOLUSD",1644240353077,37.78276089,118.11,118.04,3.51127899]
["bitfinex","SOLUSD",1644240353778,37.78276089,118.11,118.04,1.69]
["bitfinex","SOLUSD",1644240354010,37.78276089,118.11,118.04,14.4]
["bitfinex","SOLUSD",1644240354178,37.78276089,118.11,118.04,1.69]
["bitfinex","SOLUSD",1644240355377,50.49426089,118.11,118.04,1.69]
["bitfinex","SOLUSD",1644240355779,52.64108946,118.11,118.04,1.69]
["bitfinex","SOLUSD",1644240356178,50.49426089,118.11,118.04,1.69]
["bitfinex","SOLUSD",1644240360382,37.78276089,118.11,118.04,1.69]
["bitfinex","SOLUSD",1644240360784,37.78276089,118.11,118.04,3.51662254]
["bitfinex","SOLUSD",1644240361985,37.78276089,118.11,118.04,14.4003]
["bitfinex","SOLUSD",1644240365190,50.49406089,118.11,118.04,14.4003]
["bitfinex","SOLUSD",1644240365593,50.49406089,118.11,118.04,1.69]
["bitfinex","SOLUSD",1644240367496,51.69744598,118.11,118.04,1.69]
["bitfinex","SOLUSD",1644240367896,1.20338509,118.1,118.04,1.69]
["bitfinex","SOLUSD",1644240368095,60.2876103,118.09,118.04,1.69]
["bitfinex","SOLUSD",1644240369118,62.43443887,118.09,118.04,1.1224]
["bitfinex","SOLUSD",1644240369523,119.0,118.08,117.97,12.7171]
["bitfinex","SOLUSD",1644240369719,12.7178,118.05,117.97,12.7171]
["bitfinex","SOLUSD",1644240369919,39.93478191,118.04,117.97,12.7171]
["bitfinex","SOLUSD",1644240370119,39.93478191,118.04,117.96,37.4346]
["bitfinex","SOLUSD",1644240370320,39.93478191,118.04,117.96,18.95283]
["bitfinex","SOLUSD",1644240370926,52.65398191,118.04,117.96,12.7192]
["bitfinex","SOLUSD",1644240372621,63.29498191,118.04,117.96,12.7192]
["bitfinex","SOLUSD",1644240373626,52.65398191,118.04,117.96,12.7192]
["bitfinex","SOLUSD",1644240373825,12.7175,118.05,117.96,12.7192]
["bitfinex","SOLUSD",1644240374030,24.1712,118.07,117.96,12.7192]
["bitfinex","SOLUSD",1644240374823,35.78111,118.06,117.96,12.7192]
["bitfinex","SOLUSD",1644240375023,48.49751,118.06,117.96,12.7192]
["bitfinex","SOLUSD",1644240378828,48.49751,118.06,117.96,14.54115284]
["bitfinex","SOLUSD",1644240380732,12.715,118.08,117.99,12.7148]
["bitfinex","SOLUSD",1644240380940,23.0504,118.09,117.99,34.4278]
["bitfinex","SOLUSD",1644240381135,23.9464,118.1,118.0,1.82195284]
["bitfinex","SOLUSD",1644240381336,1.20338509,118.13,118.01,12.17]
["bitfinex","SOLUSD",1644240381535,1.20338509,118.13,118.01,36.1142]
["bitfinex","SOLUSD",1644240381838,44.92540765,118.12,118.03,12.7101]
["bitfinex","SOLUSD",1644240382040,44.92540765,118.12,118.03,25.8471]
["bitfinex","SOLUSD",1644240382235,44.92540765,118.12,118.03,27.66905284]
["bitfinex","SOLUSD",1644240382935,44.92540765,118.12,118.03,39.83905284]
["bitfinex","SOLUSD",1644240385238,43.42540765,118.12,118.03,39.83905284]
["bitfinex","SOLUSD",1644240391047,43.42540765,118.12,118.03,38.0171]
["bitfinex","SOLUSD",1644240392646,56.13560765,118.12,118.03,38.0171]
["bitfinex","SOLUSD",1644240392848,56.13560765,118.12,118.03,12.17]
["bitfinex","SOLUSD",1644240393050,56.13560765,118.12,118.02,12.7126]
["bitfinex","SOLUSD",1644240393850,56.09049168,118.12,118.02,12.7126]
["bitfinex","SOLUSD",1644240394457,80.52339168,118.12,118.02,12.7126]
["bitfinex","SOLUSD",1644240397475,37.1431,118.12,118.02,12.7126]
["bitfinex","SOLUSD",1644240398276,37.1431,118.12,118.02,14.53455284]
["bitfinex","SOLUSD",1644240399780,37.1431,118.12,118.02,27.50555284]
["bitfinex","SOLUSD",1644240399984,37.1431,118.12,118.02,38.1036]
["bitfinex","SOLUSD",1644240400178,24.4329,118.12,118.02,38.1036]
["bitfinex","SOLUSD",1644240400384,22.5616,118.14,118.02,38.1036]
["bitfinex","SOLUSD",1644240400579,22.5616,118.14,118.02,42.3376]
["bitfinex","SOLUSD",1644240401680,22.5616,118.14,118.02,38.1036]
["bitfinex","SOLUSD",1644240402284,22.5616,118.14,118.02,24.8826]
["bitfinex","SOLUSD",1644240402484,23.76498509,118.14,118.02,12.7126]
["bitfinex","SOLUSD",1644240402682,48.64338509,118.14,118.02,12.7126]
["bitfinex","SOLUSD",1644240402879,1.20338509,118.12,118.02,12.7126]
["bitfinex","SOLUSD",1644240403080,1.20338509,118.12,118.0,35.3299]
["bitfinex","SOLUSD",1644240404082,12.7134,118.1,118.0,35.3299]
["bitfinex","SOLUSD",1644240404482,1.20338509,118.11,118.0,47.4999]
["bitfinex","SOLUSD",1644240404682,1.20338509,118.12,118.0,47.4999]
["bitfinex","SOLUSD",1644240404885,25.38638509,118.13,118.0,47.4999]
["bitfinex","SOLUSD",1644240405084,38.09528509,118.13,118.01,4.234]
["bitfinex","SOLUSD",1644240405282,38.09528509,118.13,118.03,12.7108]
["bitfinex","SOLUSD",1644240405483,38.09528509,118.13,118.03,24.8808]
["bitfinex","SOLUSD",1644240406884,38.09528509,118.13,118.03,25.1308]
["bitfinex","SOLUSD",1644240406885,25.38638509,118.13,118.03,25.1308]
["bitfinex","SOLUSD",1644240407084,24.183,118.13,118.03,25.1308]
["bitfinex","SOLUSD",1644240407285,24.183,118.13,118.03,37.98548404]
["bitfinex","SOLUSD",1644240407491,1.20338509,118.14,118.03,37.98548404]
["bitfinex","SOLUSD",1644240407687,1.20338509,118.14,118.04,23.0348]
["bitfinex","SOLUSD",1644240407886,1.20338509,118.14,118.07,12.7058]
["bitfinex","SOLUSD",1644240408188,1.20338509,118.15,118.07,12.7058]
["bitfinex","SOLUSD",1644240410988,1.20338509,118.14,118.07,12.7058]
["bitfinex","SOLUSD",1644240412591,1.20338509,118.14,118.07,14.80371254]
["bitfinex","SOLUSD",1644240414093,1.20338509,118.15,118.07,14.80371254]
["bitfinex","SOLUSD",1644240414292,1.20338509,118.14,118.07,14.80371254]
["bitfinex","SOLUSD",1644240414493,1.20338509,118.15,118.07,14.80371254]
["bitfinex","SOLUSD",1644240420796,1.20338509,118.15,118.07,12.98176158]
["bitfinex","SOLUSD",1644240421196,1.20338509,118.15,118.07,14.80371254]
["bitfinex","SOLUSD",1644240425601,13.91018509,118.15,118.07,12.98176158]
["bitfinex","SOLUSD",1644240425802,1.20338509,118.14,118.07,0.27596158]
["bitfinex","SOLUSD",1644240426999,13.91108509,118.14,118.07,12.98356158]
["bitfinex","SOLUSD",1644240427402,1.20338509,118.13,118.07,12.98356158]
["bitfinex","SOLUSD",1644240427801,13.91108509,118.14,118.07,12.98356158]
["bitfinex","SOLUSD",1644240431505,1.20338509,118.14,118.07,12.98356158]
["bitfinex","SOLUSD",1644240431907,1.20338509,118.13,118.07,12.98356158]
["bitfinex","SOLUSD",1644240432110,1.20338509,118.14,118.07,12.98356158]
["bitfinex","SOLUSD",1644240432710,1.20338509,118.14,118.07,14.80551254]
["bitfinex","SOLUSD",1644240434213,1.20338509,118.13,118.07,12.98356158]
["bitfinex","SOLUSD",1644240436939,1.20338509,118.13,118.07,0.27596158]
["bitfinex","SOLUSD",1644240437143,1.20338509,118.12,118.07,0.27596158]
["bitfinex","SOLUSD",1644240437739,1.20338509,118.11,118.07,0.27596158]
["bitfinex","SOLUSD",1644240437941,1.20338509,118.1,118.07,0.27596158]
["bitfinex","SOLUSD",1644240438140,6.06439994,118.09,118.07,0.27596158]
["bitfinex","SOLUSD",1644240444243,37.77498509,118.12,118.07,0.27596158]
["bitfinex","SOLUSD",1644240445042,1.20338509,118.11,118.07,0.27596158]
["bitfinex","SOLUSD",1644240445743,25.06558509,118.12,118.07,0.27596158]
["bitfinex","SOLUSD",1644240446344,23.8622,118.12,118.07,0.27596158]
["bitfinex","SOLUSD",1644240446745,23.8622,118.12,118.07,12.98356158]
["bitfinex","SOLUSD",1644240449348,24.26148509,118.14,118.07,12.98356158]
["bitfinex","SOLUSD",1644240449548,23.0581,118.14,118.07,26.97085173]
["bitfinex","SOLUSD",1644240453251,25.20378509,118.15,118.07,26.97085173]
["bitfinex","SOLUSD",1644240453753,25.20378509,118.15,118.07,27.22085173]
["bitfinex","SOLUSD",1644240453952,24.0004,118.15,118.07,27.22085173]
["bitfinex","SOLUSD",1644240456154,1.20338509,118.16,118.07,27.22085173]
["bitfinex","SOLUSD",1644240456359,1.20338509,118.17,118.07,50.72995173]
["bitfinex","SOLUSD",1644240456557,1.20338509,118.19,118.08,189.7791583]
["bitfinex","SOLUSD",1644240456756,1.20338509,118.21,118.11,12.6962]
["bitfinex","SOLUSD",1644240456956,1.20338509,118.21,118.12,12.17]
["bitfinex","SOLUSD",1644240457155,1.20338509,118.22,118.12,31.02468404]
["bitfinex","SOLUSD",1644240457356,1.20338509,118.22,118.13,156.31]
["bitfinex","SOLUSD",1644240457558,1.20338509,118.23,118.14,12.17]
["bitfinex","SOLUSD",1644240457756,1.20338509,118.23,118.15,4.23]
["bitfinex","SOLUSD",1644240457955,1.20338509,118.23,118.16,12.17]
["bitfinex","SOLUSD",1644240458157,539.66100058,118.24,118.16,13.98725375]
["bitfinex","SOLUSD",1644240458357,1.20338509,118.25,118.16,14.23725375]
["bitfinex","SOLUSD",1644240458558,1.20338509,118.25,118.17,1.81725375]
["bitfinex","SOLUSD",1644240458758,1.20338509,118.25,118.18,12.17]
["bitfinex","SOLUSD",1644240458960,1.20338509,118.25,118.2,12.691]
["bitfinex","SOLUSD",1644240459159,1.20338509,118.26,118.2,12.691]
["bitfinex","SOLUSD",1644240459960,1.20338509,118.26,118.16,54.75956158]
["bitfinex","SOLUSD",1644240460159,1.20338509,118.24,118.16,0.27596158]
["bitfinex","SOLUSD",1644240460762,1.20338509,118.25,118.16,0.27596158]
["bitfinex","SOLUSD",1644240461564,1.20338509,118.24,118.16,12.44596158]
["bitfinex","SOLUSD",1644240461962,1.20338509,118.24,118.16,25.14326158]
["bitfinex","SOLUSD",1644240462464,25.71698509,118.26,118.16,27.21051533]
["bitfinex","SOLUSD",1644240463063,24.5136,118.26,118.16,27.21051533]
["bitfinex","SOLUSD",1644240463264,1.20338509,118.27,118.16,27.21051533]
["bitfinex","SOLUSD",1644240463663,24.73928509,118.28,118.16,27.21051533]
["bitfinex","SOLUSD",1644240463864,1.20338509,118.27,118.16,27.21051533]
["bitfinex","SOLUSD",1644240464069,24.78798509,118.27,118.16,51.30311533]
["bitfinex","SOLUSD",1644240465363,23.5846,118.27,118.16,51.30311533]
["bitfinex","SOLUSD",1644240466863,37.48148509,118.27,118.16,51.05311533]
["bitfinex","SOLUSD",1644240467465,1.20338509,118.26,118.16,51.05311533]
["bitfinex","SOLUSD",1644240467664,1.20338509,118.26,118.16,49.23586158]
["bitfinex","SOLUSD",1644240468467,12.6966,118.25,118.16,49.23586158]
["bitfinex","SOLUSD",1644240468665,12.6966,118.25,118.16,25.14326158]
["bitfinex","SOLUSD",1644240468866,12.6966,118.25,118.16,0.27596158]
["bitfinex","SOLUSD",1644240469069,24.9905,118.24,118.16,0.27596158]
["bitfinex","SOLUSD",1644240469870,12.6986,118.23,118.16,0.27596158]
["bitfinex","SOLUSD",1644240472669,23.2446,118.23,118.16,0.27596158]
["bitfinex","SOLUSD",1644240472873,26.33292857,118.22,118.16,0.27596158]
["bitfinex","SOLUSD",1644240473071,12.7026,118.21,118.16,0.27596158]
["bitfinex","SOLUSD",1644240473271,14.84942857,118.21,118.16,0.27596158]
["bitfinex","SOLUSD",1644240473569,3.35021366,118.2,118.16,0.27596158]
["bitfinex","SOLUSD",1644240475073,13.90788509,118.19,118.16,0.27596158]
["bitfinex","SOLUSD",1644240475270,6.06439994,118.18,118.16,0.00596158]
["bitfinex","SOLUSD",1644240475474,100.0,118.17,118.08,12.17]
["bitfinex","SOLUSD",1644240476071,112.7062,118.17,118.08,24.8759]
["bitfinex","SOLUSD",1644240478879,12.7062,118.17,118.08,24.8759]
["bitfinex","SOLUSD",1644240479080,13.90958509,118.17,118.08,24.8759]
["bitfinex","SOLUSD",1644240479479,12.7062,118.17,118.08,24.8759]
["bitfinex","SOLUSD",1644240479880,1.20338509,118.18,118.08,24.8759]
["bitfinex","SOLUSD",1644240480079,62.22908509,118.19,118.08,24.8759]
["bitfinex","SOLUSD",1644240482383,62.22908509,118.19,118.08,30.8759]
["bitfinex","SOLUSD",1644240485710,62.22908509,118.19,118.08,31.1259]
["bitfinex","SOLUSD",1644240486408,62.22908509,118.19,118.08,32.9386342]
["bitfinex","SOLUSD",1644240486608,62.22908509,118.19,118.08,31.1259]
["bitfinex","SOLUSD",1644240487810,62.22908509,118.19,118.08,32.9386342]
["bitfinex","SOLUSD",1644240488610,1.20338509,118.18,118.08,30.8759]
["bitfinex","SOLUSD",1644240488811,13.90658509,118.18,118.08,30.8759]
["bitfinex","SOLUSD",1644240491416,23.8049,118.17,118.08,30.8759]
["bitfinex","SOLUSD",1644240491615,36.5089,118.17,118.08,30.8759]
["bitfinex","SOLUSD",1644240492715,37.71228509,118.17,118.08,24.8759]
["bitfinex","SOLUSD",1644240492916,37.71228509,118.17,118.08,12.17]
["bitfinex","SOLUSD",1644240493516,36.5089,118.17,118.08,12.17]
["bitfinex","SOLUSD",1644240493922,37.71228509,118.17,118.08,12.17]
["bitfinex","SOLUSD",1644240494118,25.00828509,118.17,118.08,24.8755]
["bitfinex","SOLUSD",1644240494418,23.8049,118.17,118.09,1.8127342]
["bitfinex","SOLUSD",1644240494620,23.8049,118.17,118.1,12.17]
["bitfinex","SOLUSD",1644240494921,23.8049,118.17,118.1,12.42]
["bitfinex","SOLUSD",1644240495118,23.8049,118.17,118.1,14.2327342]
["bitfinex","SOLUSD",1644240495917,23.8049,118.17,118.11,12.7011]
["bitfinex","SOLUSD",1644240497017,23.8049,118.17,118.11,24.8711]
["bitfinex","SOLUSD",1644240498623,25.00828509,118.17,118.11,24.8711]
["bitfinex","SOLUSD",1644240500224,1.20338509,118.16,118.11,24.8711]
["bitfinex","SOLUSD",1644240500827,25.00828509,118.17,118.11,24.8711]
["bitfinex","SOLUSD",1644240502224,1.20338509,118.16,118.11,24.8711]
["bitfinex","SOLUSD",1644240504523,1.00338509,118.16,118.11,24.8711]
["bitfinex","SOLUSD",1644240505125,23.8049,118.17,118.11,24.8711]
["bitfinex","SOLUSD",1644240506330,24.6694,118.19,118.11,25.1211]
["bitfinex","SOLUSD",1644240509630,25.50587017,118.21,118.11,25.1211]
["bitfinex","SOLUSD",1644240509832,25.50587017,118.21,118.11,49.4799]
["bitfinex","SOLUSD",1644240510030,23.0991,118.21,118.11,49.4799]
["bitfinex","SOLUSD",1644240510231,23.0991,118.21,118.11,55.4799]
["bitfinex","SOLUSD",1644240510433,2.40677017,118.22,118.11,57.2926342]
["bitfinex","SOLUSD",1644240510634,4.8236147,118.23,118.11,57.2926342]
["bitfinex","SOLUSD",1644240510832,4.8236147,118.23,118.11,72.30781472]
["bitfinex","SOLUSD",1644240511032,51.32347017,118.24,118.11,224.38781472]
["bitfinex","SOLUSD",1644240511237,48.9167,118.24,118.11,228.61881472]
["bitfinex","SOLUSD",1644240511635,51.32347017,118.24,118.11,228.61881472]
["bitfinex","SOLUSD",1644240512037,48.9167,118.24,118.11,228.61881472]
["bitfinex","SOLUSD",1644240512237,23.9266,118.24,118.11,76.53881472]
["bitfinex","SOLUSD",1644240512436,23.9266,118.24,118.12,152.08]
["bitfinex","SOLUSD",1644240512736,22.7133,118.25,118.15,12.6933]
["bitfinex","SOLUSD",1644240512939,22.7133,118.25,118.16,12.17]
["bitfinex","SOLUSD",1644240513135,2.40677017,118.27,118.16,12.17]
["bitfinex","SOLUSD",1644240513336,4.81939925,118.27,118.16,12.42]
["bitfinex","SOLUSD",1644240513937,26.67212908,118.27,118.16,12.42]
["bitfinex","SOLUSD",1644240514137,24.2595,118.27,118.16,12.42]
["bitfinex","SOLUSD",1644240514338,24.2595,118.27,118.17,1.8127342]
["bitfinex","SOLUSD",1644240514539,24.2595,118.27,118.18,12.17]
["bitfinex","SOLUSD",1644240514740,24.2595,118.27,118.18,12.42]
["bitfinex","SOLUSD",1644240514937,36.953,118.27,118.18,26.9257342]
["bitfinex","SOLUSD",1644240517142,24.2595,118.27,118.18,26.9257342]
["bitfinex","SOLUSD",1644240520241,24.8609,118.28,118.18,26.9257342]
["bitfinex","SOLUSD",1644240520442,24.8609,118.28,118.18,49.8950342]
["bitfinex","SOLUSD",1644240522344,24.8609,118.28,118.18,49.6450342]
["bitfinex","SOLUSD",1644240522545,24.8609,118.28,118.18,47.8323]
["bitfinex","SOLUSD",1644240522944,24.3786,118.27,118.18,47.8323]
["bitfinex","SOLUSD",1644240524247,24.3786,118.27,118.18,48.0823]
["bitfinex","SOLUSD",1644240524448,24.3786,118.27,118.18,47.8323]
["bitfinex","SOLUSD",1644240526254,24.3786,118.27,118.18,48.0823]
["bitfinex","SOLUSD",1644240526453,24.8609,118.28,118.18,49.8950342]
["bitfinex","SOLUSD",1644240528284,23.7288,118.27,118.18,49.8950342]
["bitfinex","SOLUSD",1644240535188,23.7288,118.27,118.18,49.6450342]
["bitfinex","SOLUSD",1644240536788,23.7288,118.27,118.18,49.8950342]
["bitfinex","SOLUSD",1644240538190,23.7288,118.27,118.18,49.6450342]
["bitfinex","SOLUSD",1644240538589,23.7288,118.27,118.18,49.8950342]
["bitfinex","SOLUSD",1644240541093,23.6288,118.27,118.18,49.8950342]
["bitfinex","SOLUSD",1644240541494,23.1288,118.27,118.18,49.8950342]
["bitfinex","SOLUSD",1644240542692,23.1288,118.27,118.18,26.9257342]
["bitfinex","SOLUSD",1644240542892,35.8216,118.27,118.18,25.113]
["bitfinex","SOLUSD",1644240543092,35.8216,118.27,118.18,24.863]
["bitfinex","SOLUSD",1644240543292,38.22837017,118.27,118.18,24.863]
["bitfinex","SOLUSD",1644240543695,38.22837017,118.27,118.18,25.113]
["bitfinex","SOLUSD",1644240543895,38.22837017,118.27,118.18,26.9265837]
["bitfinex","SOLUSD",1644240544097,35.8216,118.27,118.18,26.9265837]
["bitfinex","SOLUSD",1644240544296,35.8216,118.27,118.18,49.8243837]
["bitfinex","SOLUSD",1644240545495,23.1288,118.27,118.18,49.8243837]
["bitfinex","SOLUSD",1644240545897,23.1288,118.27,118.18,48.0108]
["bitfinex","SOLUSD",1644240546697,35.8217,118.27,118.18,49.8243837]
["bitfinex","SOLUSD",1644240546895,23.1288,118.27,118.18,49.8243837]
["bitfinex","SOLUSD",1644240558404,2.40677017,118.29,118.18,65.02546422]
["bitfinex","SOLUSD",1644240558605,2.40677017,118.3,118.22,12.6872]
["bitfinex","SOLUSD",1644240558807,2.40677017,118.32,118.23,12.17]
["bitfinex","SOLUSD",1644240559004,4.82279619,118.33,118.23,13.97920532]
["bitfinex","SOLUSD",1644240559205,4.82279619,118.33,118.23,14.22920532]
["bitfinex","SOLUSD",1644240559806,2.41602602,118.33,118.23,14.22920532]
["bitfinex","SOLUSD",1644240560007,4.82279619,118.33,118.25,12.6851]
["bitfinex","SOLUSD",1644240560207,2.41602602,118.33,118.25,12.6851]
["bitfinex","SOLUSD",1644240560411,4.82279619,118.33,118.25,12.6851]
["bitfinex","SOLUSD",1644240560907,25.60897017,118.34,118.25,12.6851]
["bitfinex","SOLUSD",1644240561711,12.6866,118.33,118.25,12.6851]
["bitfinex","SOLUSD",1644240571747,12.6866,118.33,118.25,12.9351]
["bitfinex","SOLUSD",1644240572145,35.888,118.34,118.25,12.9351]
["bitfinex","SOLUSD",1644240572546,35.888,118.34,118.25,12.6851]
["bitfinex","SOLUSD",1644240576154,35.888,118.34,118.25,12.9351]
["bitfinex","SOLUSD",1644240576354,35.888,118.34,118.25,25.1051]
["bitfinex","SOLUSD",1644240580261,42.16786429,118.33,118.25,25.1051]
["bitfinex","SOLUSD",1644240580460,42.16786429,118.33,118.25,26.9097106]
["bitfinex","SOLUSD",1644240582160,35.888,118.34,118.25,26.9097106]
["bitfinex","SOLUSD",1644240583166,39.7986703,118.33,118.25,26.9097106]
["bitfinex","SOLUSD",1644240584866,39.7986703,118.33,118.25,26.6597106]
["bitfinex","SOLUSD",1644240586270,39.7986703,118.33,118.25,26.9097106]
["bitfinex","SOLUSD",1644240591496,38.29477017,118.34,118.25,26.9097106]
["bitfinex","SOLUSD",1644240591695,25.60897017,118.34,118.25,26.9097106]
["bitfinex","SOLUSD",1644240592699,46.87436032,118.33,118.25,26.6597106]
["bitfinex","SOLUSD",1644240594202,46.87436032,118.33,118.25,26.9097106]
["bitfinex","SOLUSD",1644240595801,46.87436032,118.33,118.25,26.6597106]
["bitfinex","SOLUSD",1644240596001,46.87436032,118.33,118.25,26.9097106]
["bitfinex","SOLUSD",1644240596401,22.7391,118.32,118.25,26.9097106]
["bitfinex","SOLUSD",1644240605611,44.19308932,118.33,118.25,26.9097106]
["bitfinex","SOLUSD",1644240606209,2.40677017,118.35,118.25,26.9097106]
["bitfinex","SOLUSD",1644240606409,2.40677017,118.35,118.28,12.6832]
["bitfinex","SOLUSD",1644240606610,26.01137017,118.36,118.28,12.6832]
["bitfinex","SOLUSD",1644240607112,61.37299608,118.36,118.28,12.6832]
["bitfinex","SOLUSD",1644240607910,61.37299608,118.36,118.28,12.9332]
["bitfinex","SOLUSD",1644240608310,58.96622591,118.36,118.28,12.9332]
["bitfinex","SOLUSD",1644240608511,58.96622591,118.36,118.28,35.6018]
["bitfinex","SOLUSD",1644240608913,58.96622591,118.36,118.28,47.7718]
["bitfinex","SOLUSD",1644240609312,58.96622591,118.36,118.28,24.8532]
["bitfinex","SOLUSD",1644240609512,58.96622591,118.36,118.28,12.6832]
["bitfinex","SOLUSD",1644240611013,71.65062591,118.36,118.28,12.6832]
["bitfinex","SOLUSD",1644240611218,74.05739608,118.36,118.28,12.6832]
["bitfinex","SOLUSD",1644240611415,74.05739608,118.36,118.27,12.6864]
["bitfinex","SOLUSD",1644240611613,2.41388013,118.35,118.26,23.7624]
["bitfinex","SOLUSD",1644240611812,4.8206503,118.35,118.26,23.7624]
["bitfinex","SOLUSD",1644240612213,4.8206503,118.35,118.23,56.26158099]
["bitfinex","SOLUSD",1644240612413,4.8206503,118.35,118.21,35.1481]
["bitfinex","SOLUSD",1644240612414,12.6884,118.33,118.22,24.1107]
["bitfinex","SOLUSD",1644240612615,42.42280661,118.32,118.22,24.1107]
["bitfinex","SOLUSD",1644240612839,65.21310661,118.32,118.22,24.1107]
["bitfinex","SOLUSD",1644240613219,67.35993518,118.32,118.2,12.17]
["bitfinex","SOLUSD",1644240613415,48.0419032,118.28,118.2,12.17]
["bitfinex","SOLUSD",1644240613615,22.9736,118.27,118.21,14.49268099]
["bitfinex","SOLUSD",1644240620220,48.0419032,118.28,118.21,14.49268099]
["bitfinex","SOLUSD",1644240620921,12.6896,118.31,118.21,14.49268099]
["bitfinex","SOLUSD",1644240621122,24.2846,118.3,118.21,14.49268099]
["bitfinex","SOLUSD",1644240621420,23.3373,118.32,118.24,12.6874]
["bitfinex","SOLUSD",1644240621620,23.6364,118.35,118.24,49.1729]
["bitfinex","SOLUSD",1644240621819,23.6364,118.35,118.25,1.80008099]
["bitfinex","SOLUSD",1644240621820,47.921,118.35,118.25,1.80008099]
["bitfinex","SOLUSD",1644240622020,46.91924953,118.34,118.25,1.80008099]
["bitfinex","SOLUSD",1644240622218,46.91924953,118.34,118.25,2.05008099]
["bitfinex","SOLUSD",1644240622418,23.2472,118.33,118.25,2.05008099]
["bitfinex","SOLUSD",1644240622621,23.2472,118.33,118.26,1.80008099]
["bitfinex","SOLUSD",1644240624022,23.2472,118.33,118.27,12.6855]
["bitfinex","SOLUSD",1644240624221,23.2472,118.33,118.27,12.9355]
["bitfinex","SOLUSD",1644240624420,23.2472,118.33,118.28,1.80008099]
["bitfinex","SOLUSD",1644240624621,23.2472,118.33,118.27,9.821]
["bitfinex","SOLUSD",1644240625023,23.2472,118.33,118.28,1.80008099]
["bitfinex","SOLUSD",1644240625221,23.2472,118.33,118.28,2.05008099]
["bitfinex","SOLUSD",1644240626024,23.2472,118.33,118.29,12.6839]
["bitfinex","SOLUSD",1644240626228,23.2472,118.33,118.22,5.4202972]
["bitfinex","SOLUSD",1644240626427,23.2472,118.33,118.22,24.4431]
["bitfinex","SOLUSD",1644240626626,24.45180456,118.33,118.22,24.4431]
["bitfinex","SOLUSD",1644240626825,1.20460456,118.32,118.22,24.4431]
["bitfinex","SOLUSD",1644240627026,44.78111375,118.3,118.22,24.4431]
["bitfinex","SOLUSD",1644240627225,67.29151375,118.3,118.22,24.4431]
["bitfinex","SOLUSD",1644240628028,79.98221375,118.3,118.23,12.6905]
["bitfinex","SOLUSD",1644240629426,22.5104,118.3,118.23,12.6905]
["bitfinex","SOLUSD",1644240629627,22.5104,118.3,118.24,1.80008099]
["bitfinex","SOLUSD",1644240629826,22.5963,118.32,118.26,12.6867]
["bitfinex","SOLUSD",1644240630226,22.5963,118.32,118.26,14.73678099]
["bitfinex","SOLUSD",1644240630428,1.20460456,118.34,118.26,14.73678099]
["bitfinex","SOLUSD",1644240630631,1.20460456,118.34,118.26,20.73678099]
["bitfinex","SOLUSD",1644240630829,1.20460456,118.34,118.26,32.90678099]
["bitfinex","SOLUSD",1644240631130,1.20460456,118.35,118.27,4.226]
["bitfinex","SOLUSD",1644240631331,1.20460456,118.36,118.29,12.6803]
["bitfinex","SOLUSD",1644240631531,1.20460456,118.36,118.3,12.17]
["bitfinex","SOLUSD",1644240631829,1.20460456,118.36,118.3,27.28708099]
["bitfinex","SOLUSD",1644240632030,1.20460456,118.36,118.31,1.80008099]
["bitfinex","SOLUSD",1644240632231,1.20460456,118.37,118.31,2.05008099]
["bitfinex","SOLUSD",1644240632629,1.20460456,118.37,118.33,12.6783]
["bitfinex","SOLUSD",1644240632829,25.20560456,118.39,118.33,12.9283]
["bitfinex","SOLUSD",1644240633731,25.20560456,118.39,118.33,12.6783]
["bitfinex","SOLUSD",1644240634531,24.20560456,118.39,118.33,12.6783]
["bitfinex","SOLUSD",1644240634933,23.001,118.39,118.33,12.6783]
["bitfinex","SOLUSD",1644240635635,22.9115441,118.39,118.33,12.6783]
["bitfinex","SOLUSD",1644240639641,22.9115441,118.39,118.33,12.9283]
["bitfinex","SOLUSD",1644240639845,22.9115441,118.39,118.33,12.6783]
["bitfinex","SOLUSD",1644240640045,22.9115441,118.39,118.31,48.514]
["bitfinex","SOLUSD",1644240641649,22.9115441,118.39,118.31,50.56408099]
["bitfinex","SOLUSD",1644240644675,12.9115441,118.39,118.31,50.56408099]
["bitfinex","SOLUSD",1644240646178,40.77796215,118.41,118.31,50.56408099]
["bitfinex","SOLUSD",1644240646981,24.8417,118.4,118.31,50.56408099]
["bitfinex","SOLUSD",1644240650497,24.8417,118.4,118.31,48.764]
["bitfinex","SOLUSD",1644240651090,24.8417,118.4,118.31,48.514]
["bitfinex","SOLUSD",1644240651393,24.8417,118.4,118.31,50.56052633]
["bitfinex","SOLUSD",1644240651591,24.8417,118.4,118.31,50.31052633]
["bitfinex","SOLUSD",1644240652199,24.8417,118.4,118.31,50.56052633]
["bitfinex","SOLUSD",1644240656599,24.8417,118.4,118.31,50.31052633]
["bitfinex","SOLUSD",1644240656799,26.04630456,118.4,118.31,36.344]
["bitfinex","SOLUSD",1644240658000,38.72660456,118.4,118.31,38.14052633]
["bitfinex","SOLUSD",1644240658401,38.72660456,118.4,118.31,36.344]
["bitfinex","SOLUSD",1644240659103,26.04630456,118.4,118.31,38.39052633]
["bitfinex","SOLUSD",1644240659302,26.04630456,118.4,118.31,49.48352633]
["bitfinex","SOLUSD",1644240660411,26.04630456,118.4,118.32,12.17]
["bitfinex","SOLUSD",1644240660603,1.20460456,118.39,118.33,12.6785]
["bitfinex","SOLUSD",1644240660904,1.20460456,118.39,118.33,12.9285]
["bitfinex","SOLUSD",1644240661105,1.20460456,118.39,118.33,12.6785]
["bitfinex","SOLUSD",1644240662609,1.20460456,118.39,118.33,24.8485]
["bitfinex","SOLUSD",1644240663406,24.8417,118.4,118.33,24.8485]
["bitfinex","SOLUSD",1644240663407,1.20460456,118.38,118.33,24.8485]
["bitfinex","SOLUSD",1644240665210,0.20460456,118.38,118.33,24.8485]
["bitfinex","SOLUSD",1644240667112,0.20460456,118.38,118.33,32.90041893]
["bitfinex","SOLUSD",1644240667311,0.2762422,118.42,118.34,24.59]
["bitfinex","SOLUSD",1644240667508,0.2762422,118.42,118.36,12.673]
["bitfinex","SOLUSD",1644240667711,0.2762422,118.42,118.36,49.683]
["bitfinex","SOLUSD",1644240668109,0.2762422,118.42,118.36,51.48491893]
["bitfinex","SOLUSD",1644240672335,0.2762422,118.42,118.36,49.683]
["bitfinex","SOLUSD",1644240672738,0.2762422,118.42,118.36,49.433]
["bitfinex","SOLUSD",1644240674236,0.2762422,118.42,118.36,49.683]
["bitfinex","SOLUSD",1644240675438,0.2762422,118.42,118.36,49.433]
["bitfinex","SOLUSD",1644240675639,0.2762422,118.42,118.34,38.77601893]
["bitfinex","SOLUSD",1644240675838,0.2762422,118.42,118.34,26.09871893]
["bitfinex","SOLUSD",1644240676237,0.2762422,118.42,118.35,13.97191893]
["bitfinex","SOLUSD",1644240676648,0.2762422,118.42,118.36,1.80191893]
["bitfinex","SOLUSD",1644240676841,0.2762422,118.42,118.37,12.6749]
["bitfinex","SOLUSD",1644240677440,0.2762422,118.42,118.37,24.8449]
["bitfinex","SOLUSD",1644240677639,0.2762422,118.42,118.37,26.89681893]
["bitfinex","SOLUSD",1644240678441,0.2762422,118.42,118.37,26.64681893]
["bitfinex","SOLUSD",1644240679042,0.2762422,118.42,118.37,14.47681893]
["bitfinex","SOLUSD",1644240679641,0.2762422,118.42,118.37,12.6749]
["bitfinex","SOLUSD",1644240680044,0.2762422,118.42,118.35,14.47811893]
["bitfinex","SOLUSD",1644240681246,0.2762422,118.42,118.35,14.72811893]
["bitfinex","SOLUSD",1644240684047,48.79229716,118.41,118.35,14.72811893]
["bitfinex","SOLUSD",1644240684252,23.3361422,118.42,118.35,14.72811893]
["bitfinex","SOLUSD",1644240685858,23.3361422,118.42,118.35,14.47811893]
["bitfinex","SOLUSD",1644240686058,23.3361422,118.42,118.35,38.84421893]
["bitfinex","SOLUSD",1644240686860,23.3361422,118.42,118.35,39.09421893]
["bitfinex","SOLUSD",1644240687058,23.3361422,118.42,118.35,38.84421893]
["bitfinex","SOLUSD",1644240687259,23.3361422,118.42,118.35,39.09421893]
["bitfinex","SOLUSD",1644240687659,23.3361422,118.42,118.35,38.84421893]
["bitfinex","SOLUSD",1644240687882,23.3361422,118.42,118.35,39.09421893]
["bitfinex","SOLUSD",1644240688085,23.3361422,118.42,118.35,38.84421893]
["bitfinex","SOLUSD",1644240688482,23.3361422,118.42,118.35,39.09421893]
["bitfinex","SOLUSD",1644240691487,23.3361422,118.42,118.35,38.84421893]
["bitfinex","SOLUSD",1644240691685,23.3361422,118.42,118.35,39.09421893]
["bitfinex","SOLUSD",1644240692287,23.3361422,118.42,118.35,38.84421893]
["bitfinex","SOLUSD",1644240692493,23.3361422,118.42,118.35,39.09421893]
["bitfinex","SOLUSD",1644240697091,23.3361422,118.42,118.35,38.84421893]
["bitfinex","SOLUSD",1644240699892,23.3361422,118.42,118.35,37.0423]
["bitfinex","SOLUSD",1644240700093,33.0071422,118.42,118.33,1.80191893]
["bitfinex","SOLUSD",1644240700292,33.0071422,118.42,118.34,12.6783]
["bitfinex","SOLUSD",1644240700894,33.0071422,118.42,118.33,2.05191893]
["bitfinex","SOLUSD",1644240701097,45.6854422,118.42,118.33,2.05191893]
["bitfinex","SOLUSD",1644240701297,45.6854422,118.42,118.33,14.73101893]
["bitfinex","SOLUSD",1644240701794,45.6854422,118.42,118.33,38.55671893]
["bitfinex","SOLUSD",1644240704800,45.6854422,118.42,118.33,36.5048]
["bitfinex","SOLUSD",1644240707204,45.6854422,118.42,118.3,13.62681523]
["bitfinex","SOLUSD",1644240707401,12.17,118.41,118.29,1.80191893]
["bitfinex","SOLUSD",1644240707603,41.05658906,118.39,118.26,24.4642]
["bitfinex","SOLUSD",1644240707802,37.28828034,118.35,118.26,24.4642]
["bitfinex","SOLUSD",1644240708002,69.28108034,118.35,118.26,24.4642]
["bitfinex","SOLUSD",1644240708204,31.9928,118.35,118.26,28.6902]
["bitfinex","SOLUSD",1644240708405,31.9928,118.35,118.28,12.6847]
["bitfinex","SOLUSD",1644240709204,23.7078,118.35,118.28,12.6847]
["bitfinex","SOLUSD",1644240710104,24.1525,118.4,118.28,36.9036]
["bitfinex","SOLUSD",1644240710307,23.4413,118.39,118.28,36.9036]
["bitfinex","SOLUSD",1644240710511,23.4413,118.39,118.29,13.96738054]
["bitfinex","SOLUSD",1644240710711,23.4413,118.39,118.32,12.6789]
["bitfinex","SOLUSD",1644240711111,37.72607784,118.38,118.32,12.6789]
["bitfinex","SOLUSD",1644240711718,37.72607784,118.38,118.3,24.2189]
["bitfinex","SOLUSD",1644240711910,37.72607784,118.38,118.3,36.9006]
["bitfinex","SOLUSD",1644240713114,24.6719,118.37,118.3,36.9006]
["bitfinex","SOLUSD",1644240716317,24.6719,118.37,118.3,12.6817]
["bitfinex","SOLUSD",1644240716318,37.355,118.37,118.3,12.6817]
["bitfinex","SOLUSD",1644240718418,37.355,118.37,118.28,12.6839]
["bitfinex","SOLUSD",1644240718717,37.355,118.37,118.25,23.7676]
["bitfinex","SOLUSD",1644240718920,37.355,118.37,118.22,16.396]
["bitfinex","SOLUSD",1644240719120,12.6888,118.33,118.23,23.9448]
["bitfinex","SOLUSD",1644240719316,35.1452964,118.31,118.23,23.9448]
["bitfinex","SOLUSD",1644240719517,23.6328,118.3,118.23,23.9448]
["bitfinex","SOLUSD",1644240719917,35.1452964,118.31,118.24,12.6888]
["bitfinex","SOLUSD",1644240722140,35.1452964,118.31,118.23,23.9448]
["bitfinex","SOLUSD",1644240722539,23.1444,118.3,118.23,23.9448]
["bitfinex","SOLUSD",1644240723942,23.1444,118.3,118.23,36.6343]
["bitfinex","SOLUSD",1644240731349,23.1444,118.3,118.23,38.42729899]
["bitfinex","SOLUSD",1644240731752,23.1444,118.3,118.23,36.6343]
["bitfinex","SOLUSD",1644240731950,23.1444,118.3,118.23,38.42729899]
["bitfinex","SOLUSD",1644240733354,23.1444,118.3,118.23,38.67729899]
["bitfinex","SOLUSD",1644240733751,23.1444,118.3,118.23,38.42729899]
["bitfinex","SOLUSD",1644240734151,23.1444,118.3,118.23,38.67729899]
["bitfinex","SOLUSD",1644240734650,34.811786,118.31,118.23,38.67729899]
["bitfinex","SOLUSD",1644240735051,12.6886,118.33,118.23,38.67729899]
["bitfinex","SOLUSD",1644240735251,24.0184,118.32,118.23,38.67729899]
["bitfinex","SOLUSD",1644240736053,39.17582906,118.31,118.23,23.9448]
["bitfinex","SOLUSD",1644240736453,23.7852,118.3,118.23,25.73779899]
["bitfinex","SOLUSD",1644240738058,23.7852,118.3,118.23,38.42759899]
["bitfinex","SOLUSD",1644240738260,23.7852,118.3,118.23,38.67759899]
["bitfinex","SOLUSD",1644240738859,23.7852,118.3,118.23,38.42759899]
["bitfinex","SOLUSD",1644240739461,36.476,118.3,118.23,25.73779899]
["bitfinex","SOLUSD",1644240741361,36.476,118.3,118.23,1.79299899]
["bitfinex","SOLUSD",1644240745862,23.7852,118.3,118.23,14.48309899]
["bitfinex","SOLUSD",1644240747165,58.63810984,118.32,118.23,14.48309899]
["bitfinex","SOLUSD",1644240747363,58.63810984,118.32,118.26,12.6868]
["bitfinex","SOLUSD",1644240747563,22.7263,118.32,118.26,12.6868]
["bitfinex","SOLUSD",1644240747762,22.7263,118.32,118.27,1.78847921]
["bitfinex","SOLUSD",1644240748563,22.7263,118.32,118.27,14.47437921]
["bitfinex","SOLUSD",1644240749463,22.7263,118.32,118.28,1.78847921]
["bitfinex","SOLUSD",1644240749666,22.7263,118.32,118.26,1.78847921]
["bitfinex","SOLUSD",1644240750065,22.7263,118.32,118.24,25.61847921]
["bitfinex","SOLUSD",1644240751964,35.415,118.32,118.24,38.30757921]
["bitfinex","SOLUSD",1644240752167,35.415,118.32,118.24,25.61847921]
["bitfinex","SOLUSD",1644240753568,35.415,118.32,118.24,1.78847921]
["bitfinex","SOLUSD",1644240756670,35.415,118.32,118.24,14.47767921]
["bitfinex","SOLUSD",1644240757071,22.7263,118.32,118.24,14.47767921]
["bitfinex","SOLUSD",1644240757571,22.7263,118.32,118.24,38.09027921]
["bitfinex","SOLUSD",1644240762184,23.2078,118.33,118.24,62.37127921]
["bitfinex","SOLUSD",1644240762378,23.2078,118.33,118.25,4.227]
["bitfinex","SOLUSD",1644240762581,23.2078,118.33,118.25,16.397]
["bitfinex","SOLUSD",1644240762780,23.2078,118.33,118.27,12.6842]
["bitfinex","SOLUSD",1644240763079,23.2078,118.33,118.28,1.78847921]
["bitfinex","SOLUSD",1644240763479,23.2078,118.33,118.26,25.35017921]
["bitfinex","SOLUSD",1644240765085,23.2078,118.33,118.28,12.6844]
["bitfinex","SOLUSD",1644240765884,23.2078,118.33,118.26,25.35017921]
["bitfinex","SOLUSD",1644240766085,23.2078,118.33,118.26,36.2482]
["bitfinex","SOLUSD",1644240767886,35.895,118.33,118.26,23.5617]
["bitfinex","SOLUSD",1644240768105,35.895,118.33,118.25,12.6883]
["bitfinex","SOLUSD",1644240772309,23.2078,118.33,118.25,12.6883]
["bitfinex","SOLUSD",1644240772509,23.2078,118.33,118.25,14.72682013]
["bitfinex","SOLUSD",1644240772708,23.2078,118.33,118.26,41.3548]
["bitfinex","SOLUSD",1644240772910,23.2078,118.33,118.28,12.6836]
["bitfinex","SOLUSD",1644240773507,23.2078,118.33,118.28,14.47212013]
["bitfinex","SOLUSD",1644240776512,12.6842,118.36,118.28,14.47212013]
["bitfinex","SOLUSD",1644240776712,24.8158,118.35,118.28,14.47212013]
["bitfinex","SOLUSD",1644240777412,61.35413925,118.35,118.28,14.47212013]
["bitfinex","SOLUSD",1644240781214,24.8158,118.35,118.28,14.47212013]
["bitfinex","SOLUSD",1644240783716,24.0011,118.38,118.28,14.72212013]
["bitfinex","SOLUSD",1644240784016,2.40677017,118.4,118.31,12.6804]
["bitfinex","SOLUSD",1644240784216,23.7819,118.41,118.32,23.2072]
["bitfinex","SOLUSD",1644240784419,23.7819,118.41,118.32,24.99572013]
["bitfinex","SOLUSD",1644240784617,23.7819,118.41,118.33,1.78852013]
["bitfinex","SOLUSD",1644240784819,68.96806775,118.41,118.33,2.03852013]
["bitfinex","SOLUSD",1644240785217,68.96806775,118.41,118.34,1.78852013]
["bitfinex","SOLUSD",1644240785417,70.17167686,118.41,118.34,1.78852013]
["bitfinex","SOLUSD",1644240785823,70.17167686,118.41,118.34,14.46592013]
["bitfinex","SOLUSD",1644240786020,70.17167686,118.41,118.34,1.78852013]
["bitfinex","SOLUSD",1644240786220,70.17167686,118.41,118.32,23.2072]
["bitfinex","SOLUSD",1644240786421,1.20360911,118.4,118.29,36.385]
["bitfinex","SOLUSD",1644240786621,1.20360911,118.39,118.29,36.385]
["bitfinex","SOLUSD",1644240787220,1.20360911,118.39,118.3,23.8423]
["bitfinex","SOLUSD",1644240788021,12.6828,118.38,118.3,36.5251]
["bitfinex","SOLUSD",1644240788222,67.47654816,118.37,118.3,36.5251]
["bitfinex","SOLUSD",1644240791125,23.4879,118.37,118.3,36.5251]
["bitfinex","SOLUSD",1644240791726,23.4879,118.37,118.3,38.31362013]
["bitfinex","SOLUSD",1644240791924,23.4879,118.37,118.3,36.5251]
["bitfinex","SOLUSD",1644240793125,23.4879,118.37,118.31,1.78852013]
["bitfinex","SOLUSD",1644240793326,23.4879,118.37,118.32,12.6809]
["bitfinex","SOLUSD",1644240795731,23.4879,118.37,118.31,14.47032013]
["bitfinex","SOLUSD",1644240803140,1.20360911,118.39,118.31,14.47032013]
["bitfinex","SOLUSD",1644240803338,1.20360911,118.4,118.34,12.6778]
["bitfinex","SOLUSD",1644240803740,1.20360911,118.41,118.34,14.46632013]
["bitfinex","SOLUSD",1644240804156,39.20879653,118.4,118.34,14.46632013]
["bitfinex","SOLUSD",1644240806365,1.20360911,118.41,118.34,14.46632013]
["bitfinex","SOLUSD",1644240806567,1.20360911,118.41,118.34,12.6778]
["bitfinex","SOLUSD",1644240806962,1.20360911,118.41,118.34,14.46632013]
["bitfinex","SOLUSD",1644240807162,1.20360911,118.41,118.35,23.2252]
["bitfinex","SOLUSD",1644240807364,42.23630516,118.4,118.35,23.2252]
["bitfinex","SOLUSD",1644240808066,42.23630516,118.4,118.34,1.78852013]
["bitfinex","SOLUSD",1644240808265,42.23630516,118.4,118.31,26.64612013]
["bitfinex","SOLUSD",1644240808266,24.0313,118.39,118.31,26.64612013]
["bitfinex","SOLUSD",1644240809264,25.23490911,118.39,118.31,26.64612013]
["bitfinex","SOLUSD",1644240809969,37.91700911,118.39,118.31,39.32822013]
["bitfinex","SOLUSD",1644240812372,25.23490911,118.39,118.31,39.32822013]
["bitfinex","SOLUSD",1644240812575,24.0313,118.39,118.32,1.78852013]
["bitfinex","SOLUSD",1644240812776,24.0313,118.39,118.33,12.6795]
["bitfinex","SOLUSD",1644240813572,25.23490911,118.39,118.33,12.6795]
["bitfinex","SOLUSD",1644240814174,24.0313,118.39,118.33,12.6795]
["bitfinex","SOLUSD",1644240814373,25.23490911,118.39,118.33,12.6795]
["bitfinex","SOLUSD",1644240818678,25.23490911,118.39,118.32,12.6811]
["bitfinex","SOLUSD",1644240820077,37.91670911,118.39,118.32,12.6811]
["bitfinex","SOLUSD",1644240821079,25.23490911,118.39,118.32,12.6811]
["bitfinex","SOLUSD",1644240823784,25.23490911,118.39,118.32,14.46962013]
["bitfinex","SOLUSD",1644240827587,1.20360911,118.4,118.32,14.46962013]
["bitfinex","SOLUSD",1644240827787,1.20360911,118.4,118.33,35.788]
["bitfinex","SOLUSD",1644240828087,1.20360911,118.4,118.35,12.6761]
["bitfinex","SOLUSD",1644240829689,1.20360911,118.41,118.35,12.6761]
["bitfinex","SOLUSD",1644240830090,1.20360911,118.4,118.35,12.6761]
["bitfinex","SOLUSD",1644240830513,1.20360911,118.4,118.34,12.6789]
["bitfinex","SOLUSD",1644240831209,1.20360911,118.4,118.31,12.17]
["bitfinex","SOLUSD",1644240831410,1.20360911,118.39,118.3,25.15809511]
["bitfinex","SOLUSD",1644240831609,37.96321972,118.38,118.3,25.15809511]
["bitfinex","SOLUSD",1644240831811,23.198,118.37,118.3,25.15809511]
["bitfinex","SOLUSD",1644240833013,23.198,118.37,118.3,37.84129511]
["bitfinex","SOLUSD",1644240833213,24.40160911,118.37,118.3,37.84129511]
["bitfinex","SOLUSD",1644240835317,39.16682883,118.38,118.3,38.09129511]
["bitfinex","SOLUSD",1644240835514,1.20360911,118.39,118.31,12.17]
["bitfinex","SOLUSD",1644240835717,1.20360911,118.39,118.33,12.6784]
["bitfinex","SOLUSD",1644240835913,1.20360911,118.4,118.33,12.6784]
["bitfinex","SOLUSD",1644240836118,1.20360911,118.4,118.33,14.47779511]
["bitfinex","SOLUSD",1644240836715,35.00564329,118.39,118.33,14.47779511]
["bitfinex","SOLUSD",1644240839625,36.2092524,118.39,118.33,14.47779511]
["bitfinex","SOLUSD",1644240843422,36.2092524,118.39,118.32,12.681]
["bitfinex","SOLUSD",1644240843623,1.20360911,118.38,118.32,12.681]
["bitfinex","SOLUSD",1644240844424,1.20360911,118.38,118.3,24.46126509]
["bitfinex","SOLUSD",1644240844625,38.45300911,118.38,118.31,12.682]
["bitfinex","SOLUSD",1644240845025,25.77100911,118.38,118.31,14.48216509]
["bitfinex","SOLUSD",1644240845625,1.20360911,118.37,118.31,14.48216509]
["bitfinex","SOLUSD",1644240845826,25.77100911,118.38,118.31,14.48216509]
["bitfinex","SOLUSD",1644240852028,24.5674,118.38,118.31,14.48216509]
["bitfinex","SOLUSD",1644240852632,25.77100911,118.38,118.31,14.48216509]
["bitfinex","SOLUSD",1644240853033,24.5674,118.38,118.31,14.48216509]
["bitfinex","SOLUSD",1644240853234,24.5674,118.38,118.31,24.13116509]
["bitfinex","SOLUSD",1644240853633,24.5674,118.38,118.31,30.34635509]
["bitfinex","SOLUSD",1644240855239,24.5674,118.38,118.31,42.51635509]
["bitfinex","SOLUSD",1644240856437,35.00564329,118.39,118.31,42.51635509]
["bitfinex","SOLUSD",1644240857036,35.00564329,118.39,118.31,42.76635509]
["bitfinex","SOLUSD",1644240857240,35.00564329,118.39,118.32,24.3935]
["bitfinex","SOLUSD",1644240857436,35.00564329,118.39,118.34,12.678]
["bitfinex","SOLUSD",1644240857637,35.00564329,118.39,118.32,26.20984799]
["bitfinex","SOLUSD",1644240857839,24.6918,118.38,118.32,1.81634799]
["bitfinex","SOLUSD",1644240858036,24.6918,118.38,118.31,6.21519]
["bitfinex","SOLUSD",1644240858037,25.89540911,118.38,118.31,6.21519]
["bitfinex","SOLUSD",1644240858236,25.89540911,118.38,118.29,26.03134799]
["bitfinex","SOLUSD",1644240858438,25.89540911,118.38,118.3,23.6941]
["bitfinex","SOLUSD",1644240858638,12.6834,118.37,118.29,1.81634799]
["bitfinex","SOLUSD",1644240858840,12.6834,118.37,118.27,1.81634799]
["bitfinex","SOLUSD",1644240859038,24.312,118.36,118.27,1.81634799]
["bitfinex","SOLUSD",1644240859241,42.2587346,118.35,118.27,1.81634799]
["bitfinex","SOLUSD",1644240859643,12.6873,118.34,118.27,1.81634799]
["bitfinex","SOLUSD",1644240859844,12.6873,118.34,118.24,15.84446878]
["bitfinex","SOLUSD",1644240860038,24.312,118.33,118.24,14.64894799]
["bitfinex","SOLUSD",1644240860238,33.214,118.33,118.24,14.64894799]
["bitfinex","SOLUSD",1644240860840,34.41760911,118.33,118.24,14.64894799]
["bitfinex","SOLUSD",1644240861540,25.51560911,118.33,118.24,20.86780799]
["bitfinex","SOLUSD",1644240861740,24.312,118.33,118.24,20.86780799]
["bitfinex","SOLUSD",1644240861941,24.312,118.33,118.25,12.6884]
["bitfinex","SOLUSD",1644240861942,12.6889,118.32,118.25,12.6884]
["bitfinex","SOLUSD",1644240862141,41.5192809,118.31,118.25,12.6884]
["bitfinex","SOLUSD",1644240862339,41.5192809,118.31,118.26,1.81177248]
["bitfinex","SOLUSD",1644240862943,24.312,118.33,118.26,1.81177248]
["bitfinex","SOLUSD",1644240863142,37.0001,118.33,118.26,1.81177248]
["bitfinex","SOLUSD",1644240863541,36.6001,118.33,118.26,1.81177248]
["bitfinex","SOLUSD",1644240863941,47.75927203,118.32,118.26,1.81177248]
["bitfinex","SOLUSD",1644240864341,47.75927203,118.32,118.26,14.49897248]
["bitfinex","SOLUSD",1644240864745,47.75927203,118.32,118.27,1.81177248]
["bitfinex","SOLUSD",1644240865043,23.912,118.33,118.27,1.81177248]
["bitfinex","SOLUSD",1644240865444,12.6869,118.34,118.27,1.81177248]
["bitfinex","SOLUSD",1644240866045,53.11877493,118.34,118.27,1.81177248]
["bitfinex","SOLUSD",1644240866244,40.43187493,118.34,118.27,14.49777248]
["bitfinex","SOLUSD",1644240866644,40.43187493,118.34,118.28,1.81177248]
["bitfinex","SOLUSD",1644240867344,53.11907493,118.34,118.28,1.81177248]
["bitfinex","SOLUSD",1644240867647,53.11907493,118.34,118.26,1.81177248]
["bitfinex","SOLUSD",1644240867844,24.5744,118.33,118.26,1.81177248]
["bitfinex","SOLUSD",1644240868047,24.5744,118.33,118.25,22.8105]
["bitfinex","SOLUSD",1644240868546,37.2632,118.33,118.25,22.8105]
["bitfinex","SOLUSD",1644240869245,37.2632,118.33,118.24,25.08923248]
["bitfinex","SOLUSD",1644240869544,37.2632,118.33,118.24,20.86323248]
["bitfinex","SOLUSD",1644240870845,37.2632,118.33,118.24,14.64437248]
["bitfinex","SOLUSD",1644240872046,37.2632,118.33,118.24,27.33277248]
["bitfinex","SOLUSD",1644240873150,24.5744,118.33,118.25,12.17]
["bitfinex","SOLUSD",1644240873346,24.5744,118.33,118.27,12.6856]
["bitfinex","SOLUSD",1644240873845,24.5744,118.33,118.28,1.81399024]
["bitfinex","SOLUSD",1644240874247,24.5744,118.33,118.26,1.81399024]
["bitfinex","SOLUSD",1644240875947,37.2628,118.33,118.26,1.81399024]
["bitfinex","SOLUSD",1644240877550,46.1108,118.33,118.24,1.81399024]
["bitfinex","SOLUSD",1644240877750,46.1108,118.33,118.22,26.51529024]
["bitfinex","SOLUSD",1644240877953,47.31440911,118.33,118.22,26.51529024]
["bitfinex","SOLUSD",1644240878355,46.1108,118.33,118.22,26.51529024]
["bitfinex","SOLUSD",1644240878553,47.31440911,118.33,118.22,26.51529024]
["bitfinex","SOLUSD",1644240879373,47.31440911,118.33,118.22,1.81399024]
["bitfinex","SOLUSD",1644240880572,38.46640911,118.33,118.22,1.81399024]
["bitfinex","SOLUSD",1644240881375,38.46640911,118.33,118.22,8.03391024]
["bitfinex","SOLUSD",1644240881975,38.46640911,118.33,118.22,20.72381024]
["bitfinex","SOLUSD",1644240882175,50.99840911,118.33,118.22,8.03391024]
["bitfinex","SOLUSD",1644240882375,1.20360911,118.32,118.22,6.21992]
["bitfinex","SOLUSD",1644240882574,12.17,118.31,118.22,6.21992]
["bitfinex","SOLUSD",1644240882774,12.6956,118.29,118.22,6.21992]
["bitfinex","SOLUSD",1644240882975,12.6956,118.29,118.2,4.227]
["bitfinex","SOLUSD",1644240882976,23.8916,118.29,118.2,4.227]
["bitfinex","SOLUSD",1644240883174,22.7136,118.28,118.2,4.227]
["bitfinex","SOLUSD",1644240884975,12.6953,118.27,118.2,4.227]
["bitfinex","SOLUSD",1644240885175,41.48592488,118.26,118.18,24.8641]
["bitfinex","SOLUSD",1644240885975,87.37102488,118.26,118.16,51.8788]
["bitfinex","SOLUSD",1644240886178,87.37102488,118.26,118.14,24.7777]
["bitfinex","SOLUSD",1644240886376,89.51785345,118.26,118.13,12.17]
["bitfinex","SOLUSD",1644240886578,89.51785345,118.26,118.13,18.39466]
["bitfinex","SOLUSD",1644240886775,99.54102488,118.26,118.13,18.39466]
["bitfinex","SOLUSD",1644240887378,100.74463399,118.26,118.13,18.39466]
["bitfinex","SOLUSD",1644240887579,99.54102488,118.26,118.13,18.39466]
["bitfinex","SOLUSD",1644240887976,100.74463399,118.26,118.13,18.39466]
["bitfinex","SOLUSD",1644240888577,99.54102488,118.26,118.13,18.39466]
["bitfinex","SOLUSD",1644240888978,99.54102488,118.26,118.13,31.09396]
["bitfinex","SOLUSD",1644240889178,99.54102488,118.26,118.13,56.36027827]
["bitfinex","SOLUSD",1644240889378,99.54102488,118.26,118.14,23.3407]
["bitfinex","SOLUSD",1644240890480,99.54102488,118.26,118.13,43.41097827]
["bitfinex","SOLUSD",1644240890680,99.54102488,118.26,118.13,18.39466]
["bitfinex","SOLUSD",1644240890881,102.89146256,118.26,118.13,18.39466]
["bitfinex","SOLUSD",1644240891081,101.68785345,118.26,118.13,18.39466]
["bitfinex","SOLUSD",1644240891383,102.89146256,118.26,118.13,18.39466]
["bitfinex","SOLUSD",1644240891881,102.89146256,118.26,118.13,12.17]
["bitfinex","SOLUSD",1644240892280,100.74463399,118.26,118.13,12.17]
["bitfinex","SOLUSD",1644240892681,100.74463399,118.26,118.13,37.18631827]
["bitfinex","SOLUSD",1644240892880,90.76702488,118.26,118.14,22.7027]
["bitfinex","SOLUSD",1644240895483,91.97063399,118.26,118.13,4.23]
["bitfinex","SOLUSD",1644240895683,104.10746256,118.26,118.12,34.9664]
["bitfinex","SOLUSD",1644240895885,23.6423,118.25,118.13,23.5757]
["bitfinex","SOLUSD",1644240896084,12.7028,118.22,118.13,23.5757]
["bitfinex","SOLUSD",1644240896284,62.68441837,118.21,118.13,23.5757]
["bitfinex","SOLUSD",1644240896884,62.68441837,118.21,118.12,34.9664]
["bitfinex","SOLUSD",1644240897085,12.7027,118.2,118.12,34.9664]
["bitfinex","SOLUSD",1644240899188,23.5235,118.19,118.12,34.9664]
["bitfinex","SOLUSD",1644240901190,23.5235,118.19,118.12,12.17]
["bitfinex","SOLUSD",1644240901789,36.2281,118.19,118.1,539.20205638]
["bitfinex","SOLUSD",1644240901989,36.2281,118.19,118.1,526.72922]
["bitfinex","SOLUSD",1644240902389,12.17,118.18,118.1,526.72922]
["bitfinex","SOLUSD",1644240902588,41.02252667,118.17,118.1,526.72922]
["bitfinex","SOLUSD",1644240903994,12.7109,118.16,118.1,526.72922]
["bitfinex","SOLUSD",1644240905898,20.6579,118.16,118.1,520.71506949]
["bitfinex","SOLUSD",1644240906097,12.7152,118.14,118.1,520.71506949]
["bitfinex","SOLUSD",1644240907892,47.89429876,118.13,118.1,520.71506949]
["bitfinex","SOLUSD",1644240908093,6.06439994,118.12,118.1,520.71506949]
["bitfinex","SOLUSD",1644240909095,18.77689994,118.12,118.1,481.46132641]
["bitfinex","SOLUSD",1644240910695,18.77689994,118.12,118.1,474.68856365]
["bitfinex","SOLUSD",1644240911092,18.77689994,118.12,118.1,425.02686365]
["bitfinex","SOLUSD",1644240913499,30.94689994,118.12,118.1,425.02686365]
["bitfinex","SOLUSD",1644240913902,18.77689994,118.12,118.1,425.02686365]
["bitfinex","SOLUSD",1644240914298,6.06439994,118.12,118.1,425.02686365]
["bitfinex","SOLUSD",1644240914702,23.8902,118.16,118.1,425.02686365]
["bitfinex","SOLUSD",1644240915300,37.50158352,118.15,118.1,425.02686365]
["bitfinex","SOLUSD",1644240917101,49.67158352,118.15,118.1,425.02686365]
["bitfinex","SOLUSD",1644240917305,51.81841209,118.15,118.1,425.02686365]
["bitfinex","SOLUSD",1644240917501,62.38188352,118.15,118.1,425.02686365]
["bitfinex","SOLUSD",1644240919505,64.52871209,118.15,118.1,425.02686365]
["bitfinex","SOLUSD",1644240920505,50.21188352,118.15,118.1,425.02686365]
["bitfinex","SOLUSD",1644240920906,62.38188352,118.15,118.1,425.02686365]
["bitfinex","SOLUSD",1644240921106,64.52871209,118.15,118.1,425.02686365]
["bitfinex","SOLUSD",1644240921306,62.38188352,118.15,118.1,425.02686365]
["bitfinex","SOLUSD",1644240923712,12.7103,118.15,118.1,435.93186365]
["bitfinex","SOLUSD",1644240923909,12.7078,118.17,118.1,435.93186365]
["bitfinex","SOLUSD",1644240924111,23.8357,118.18,118.1,435.93186365]
["bitfinex","SOLUSD",1644240924314,13.37360911,118.2,118.1,435.93186365]
["bitfinex","SOLUSD",1644240924524,13.37360911,118.2,118.11,23.1226]
["bitfinex","SOLUSD",1644240924712,48.00321836,118.19,118.11,27.3536]
["bitfinex","SOLUSD",1644240924910,60.70881836,118.19,118.11,27.3536]
["bitfinex","SOLUSD",1644240926010,12.7056,118.19,118.11,23.1226]
["bitfinex","SOLUSD",1644240926211,1.20360911,118.2,118.11,24.94691753]
["bitfinex","SOLUSD",1644240926410,1.20360911,118.21,118.12,4.231]
["bitfinex","SOLUSD",1644240926616,1.20360911,118.22,118.12,28.48]
["bitfinex","SOLUSD",1644240926810,1.20360911,118.22,118.12,30.30431753]
["bitfinex","SOLUSD",1644240927211,38.28452787,118.21,118.13,22.5102]
["bitfinex","SOLUSD",1644240927811,50.98782787,118.21,118.13,22.5102]
["bitfinex","SOLUSD",1644240928833,16.05373768,118.21,118.13,22.5102]
["bitfinex","SOLUSD",1644240929035,3.35043768,118.21,118.13,22.5102]
["bitfinex","SOLUSD",1644240929235,1.20360911,118.21,118.13,22.5102]
["bitfinex","SOLUSD",1644240929435,65.792,118.27,118.13,22.5102]
["bitfinex","SOLUSD",1644240929436,1.20360911,118.23,118.14,1.82431753]
["bitfinex","SOLUSD",1644240929635,1.20360911,118.24,118.15,12.17]
["bitfinex","SOLUSD",1644240929837,1.20360911,118.24,118.15,35.5431]
["bitfinex","SOLUSD",1644240929838,38.56831071,118.24,118.15,35.5431]
["bitfinex","SOLUSD",1644240930034,38.56831071,118.24,118.16,1.82431753]
["bitfinex","SOLUSD",1644240930435,38.56831071,118.24,118.15,35.5431]
["bitfinex","SOLUSD",1644240931036,38.56831071,118.24,118.15,50.06361753]
["bitfinex","SOLUSD",1644240931435,1.20360911,118.26,118.16,4.23]
["bitfinex","SOLUSD",1644240931636,1.20360911,118.26,118.16,15.599]
["bitfinex","SOLUSD",1644240932037,1.20360911,118.26,118.16,40.1211]
["bitfinex","SOLUSD",1644240932240,1.20360911,118.27,118.16,54.64061753]
["bitfinex","SOLUSD",1644240932441,44.33333547,118.26,118.16,52.8163]
["bitfinex","SOLUSD",1644240932638,44.33333547,118.26,118.17,23.8107]
["bitfinex","SOLUSD",1644240932843,43.12972636,118.26,118.17,23.8107]
["bitfinex","SOLUSD",1644240933241,43.12972636,118.26,118.17,38.32981753]
["bitfinex","SOLUSD",1644240936445,43.12972636,118.26,118.17,23.8107]
["bitfinex","SOLUSD",1644240937042,45.27655493,118.26,118.17,23.8107]
["bitfinex","SOLUSD",1644240937243,57.44655493,118.26,118.17,23.8107]
["bitfinex","SOLUSD",1644240937643,58.65016404,118.26,118.17,23.8107]
["bitfinex","SOLUSD",1644240938044,71.34806404,118.26,118.17,23.8107]
["bitfinex","SOLUSD",1644240938242,69.20123547,118.26,118.17,23.8107]
["bitfinex","SOLUSD",1644240938442,26.07150911,118.26,118.17,23.8107]
["bitfinex","SOLUSD",1644240938744,1.20360911,118.28,118.18,1.82431753]
["bitfinex","SOLUSD",1644240938942,1.20360911,118.29,118.18,11.79031753]
["bitfinex","SOLUSD",1644240939142,3.35043768,118.3,118.18,11.79031753]
["bitfinex","SOLUSD",1644240939442,47.42005987,118.29,118.19,1.82431753]
["bitfinex","SOLUSD",1644240940644,47.42005987,118.29,118.17,42.03301753]
["bitfinex","SOLUSD",1644240940843,47.42005987,118.29,118.17,37.80501753]
["bitfinex","SOLUSD",1644240942042,60.11505987,118.29,118.17,37.80501753]
["bitfinex","SOLUSD",1644240942941,60.11505987,118.29,118.17,50.49931753]
["bitfinex","SOLUSD",1644240945246,62.26188844,118.29,118.17,23.8107]
["bitfinex","SOLUSD",1644240945444,74.43188844,118.29,118.17,23.8107]
["bitfinex","SOLUSD",1644240945648,75.63549755,118.29,118.17,23.8107]
["bitfinex","SOLUSD",1644240945945,12.7003,118.25,118.17,23.8107]
["bitfinex","SOLUSD",1644240946144,47.9036241,118.24,118.17,23.8107]
["bitfinex","SOLUSD",1644240947347,47.9036241,118.24,118.17,30.03325]
["bitfinex","SOLUSD",1644240947948,60.6039241,118.24,118.17,30.03325]
["bitfinex","SOLUSD",1644240948349,60.6039241,118.24,118.17,6.22255]
["bitfinex","SOLUSD",1644240949150,47.9036241,118.24,118.17,6.22255]
["bitfinex","SOLUSD",1644240950757,60.6038241,118.24,118.17,6.22255]
["bitfinex","SOLUSD",1644240951152,47.9036241,118.24,118.17,6.22255]
["bitfinex","SOLUSD",1644240951353,47.9036241,118.24,118.16,24.5221]
["bitfinex","SOLUSD",1644240953955,49.10723321,118.24,118.16,24.5221]
["bitfinex","SOLUSD",1644240954956,49.10723321,118.24,118.16,24.0221]
["bitfinex","SOLUSD",1644240955958,61.80723321,118.24,118.16,24.0221]
["bitfinex","SOLUSD",1644240956156,1.20360911,118.23,118.16,24.0221]
["bitfinex","SOLUSD",1644240956558,1.20360911,118.22,118.15,24.6424]
["bitfinex","SOLUSD",1644240956959,1.20360911,118.22,118.15,30.866]
["bitfinex","SOLUSD",1644240958063,13.90640911,118.22,118.15,30.866]
["bitfinex","SOLUSD",1644240959765,13.90640911,118.22,118.15,6.2236]
["bitfinex","SOLUSD",1644240959963,50.08809841,118.2,118.15,6.2236]
["bitfinex","SOLUSD",1644240960164,51.29170752,118.2,118.15,6.2236]
["bitfinex","SOLUSD",1644240960362,1.20360911,118.21,118.15,6.2236]
["bitfinex","SOLUSD",1644240960563,1.20360911,118.21,118.12,46.8252]
["bitfinex","SOLUSD",1644240960763,1.20360911,118.21,118.12,51.0562]
["bitfinex","SOLUSD",1644240961363,46.10698377,118.2,118.12,51.0562]
["bitfinex","SOLUSD",1644240961763,46.10698377,118.2,118.12,57.28138]
["bitfinex","SOLUSD",1644240964372,46.10698377,118.2,118.12,53.05038]
["bitfinex","SOLUSD",1644240964569,0.24950917,118.19,118.12,53.05038]
["bitfinex","SOLUSD",1644240969876,0.24950917,118.19,118.12,6.22518]
["bitfinex","SOLUSD",1644240970081,14.15811828,118.19,118.12,6.22518]
["bitfinex","SOLUSD",1644240970878,12.95450917,118.19,118.12,6.22518]
["bitfinex","SOLUSD",1644240971079,0.24950917,118.19,118.12,6.22518]
["bitfinex","SOLUSD",1644240973277,0.24950917,118.19,118.13,23.3829]
["bitfinex","SOLUSD",1644240974480,1.20360911,118.21,118.13,23.3829]
["bitfinex","SOLUSD",1644240974685,38.84630895,118.2,118.13,23.3829]
["bitfinex","SOLUSD",1644240975087,40.04991806,118.2,118.11,23.4906]
["bitfinex","SOLUSD",1644240975286,52.75361806,118.2,118.11,46.4226]
["bitfinex","SOLUSD",1644240975484,1.20360911,118.19,118.11,46.4226]
["bitfinex","SOLUSD",1644240976085,1.20360911,118.19,118.1,425.02686365]
["bitfinex","SOLUSD",1644240976487,13.90830911,118.19,118.1,425.02686365]
["bitfinex","SOLUSD",1644240976705,16.05513768,118.19,118.1,425.02686365]
["bitfinex","SOLUSD",1644240976906,1.20360911,118.18,118.1,425.02686365]
["bitfinex","SOLUSD",1644240978006,12.7081,118.16,118.1,425.02686365]
["bitfinex","SOLUSD",1644240978208,55.69197957,118.16,118.1,425.02686365]
["bitfinex","SOLUSD",1644240981614,0.24948924,118.17,118.1,425.02686365]
["bitfinex","SOLUSD",1644240984116,0.24948924,118.17,118.1,439.01201777]
["bitfinex","SOLUSD",1644240984612,23.38093907,118.19,118.1,451.71491777]
["bitfinex","SOLUSD",1644240985016,0.24953907,118.19,118.1,451.71491777]
["bitfinex","SOLUSD",1644240985215,0.24953907,118.19,118.1,451.96491777]
["bitfinex","SOLUSD",1644240986820,0.24953907,118.19,118.1,450.14976365]
["bitfinex","SOLUSD",1644240988523,1.45314818,118.19,118.1,450.14976365]
["bitfinex","SOLUSD",1644240988923,0.24953907,118.19,118.1,450.14976365]
["bitfinex","SOLUSD",1644240989526,1.45314818,118.19,118.1,450.14976365]
["bitfinex","SOLUSD",1644240989724,1.45314818,118.19,118.1,449.89976365]
["bitfinex","SOLUSD",1644240989923,1.45314818,118.19,118.1,451.71491777]
["bitfinex","SOLUSD",1644240990125,1.45314818,118.19,118.1,451.96491777]
["bitfinex","SOLUSD",1644240990424,1.45314818,118.19,118.1,451.71491777]
["bitfinex","SOLUSD",1644240991328,24.88284818,118.19,118.1,451.71491777]
["bitfinex","SOLUSD",1644240991829,37.58704818,118.19,118.1,439.01201777]
["bitfinex","SOLUSD",1644240992232,1.45314818,118.19,118.1,439.26201777]
["bitfinex","SOLUSD",1644240992428,1.45314818,118.19,118.1,439.01201777]
["bitfinex","SOLUSD",1644240993031,1.45314818,118.19,118.1,449.90036365]
["bitfinex","SOLUSD",1644240993433,24.82284818,118.19,118.1,451.71551777]
["bitfinex","SOLUSD",1644240995634,1.45314818,118.19,118.1,451.71551777]
["bitfinex","SOLUSD",1644240996940,38.78904818,118.19,118.1,451.71551777]
["bitfinex","SOLUSD",1644240997737,1.20360911,118.18,118.1,437.19686365]
["bitfinex","SOLUSD",1644240998136,1.20360911,118.18,118.1,425.02686365]
["bitfinex","SOLUSD",1644240998739,47.12143175,118.16,118.1,425.02686365]
["bitfinex","SOLUSD",1644241000639,1.45310832,118.18,118.1,425.02686365]
["bitfinex","SOLUSD",1644241001036,1.20360911,118.17,118.1,425.02686365]
["bitfinex","SOLUSD",1644241002639,39.74036216,118.18,118.1,425.02686365]
["bitfinex","SOLUSD",1644241003139,1.45310832,118.18,118.1,425.02686365]
["bitfinex","SOLUSD",1644241003339,1.45310832,118.18,118.1,437.73046365]
["bitfinex","SOLUSD",1644241003940,1.45310832,118.18,118.11,12.17]
["bitfinex","SOLUSD",1644241004139,0.24949921,118.18,118.11,35.7821]
["bitfinex","SOLUSD",1644241004340,0.24949921,118.18,118.12,12.7013]
["bitfinex","SOLUSD",1644241004545,0.24947928,118.16,118.12,24.8713]
["bitfinex","SOLUSD",1644241004943,0.24947928,118.16,118.12,12.17]
["bitfinex","SOLUSD",1644241008546,0.24947928,118.16,118.12,24.8718]
["bitfinex","SOLUSD",1644241008748,0.24947928,118.16,118.12,31.34698]
["bitfinex","SOLUSD",1644241009347,0.24947928,118.16,118.13,23.1998]
["bitfinex","SOLUSD",1644241009550,1.20360911,118.21,118.13,23.1998]
["bitfinex","SOLUSD",1644241009551,1.45313822,118.21,118.14,24.8669]
["bitfinex","SOLUSD",1644241009749,1.45313822,118.21,118.14,25.1169]
["bitfinex","SOLUSD",1644241009950,0.24952911,118.21,118.14,25.1169]
["bitfinex","SOLUSD",1644241010348,0.24952911,118.21,118.14,24.76718]
["bitfinex","SOLUSD",1644241010769,0.24952911,118.21,118.14,30.99131]
["bitfinex","SOLUSD",1644241014773,0.24952911,118.21,118.14,31.24131]
["bitfinex","SOLUSD",1644241015373,0.24952911,118.21,118.14,30.99131]
["bitfinex","SOLUSD",1644241015574,0.24952911,118.21,118.14,31.24131]
["bitfinex","SOLUSD",1644241019578,42.18338045,118.23,118.14,31.24131]
["bitfinex","SOLUSD",1644241021978,42.18338045,118.23,118.14,35.47131]
["bitfinex","SOLUSD",1644241023081,43.38698956,118.23,118.14,31.24131]
["bitfinex","SOLUSD",1644241023982,56.08618956,118.23,118.14,31.24131]
["bitfinex","SOLUSD",1644241024182,56.08618956,118.23,118.15,24.2857]
["bitfinex","SOLUSD",1644241024784,56.08618956,118.23,118.14,18.39413]
["bitfinex","SOLUSD",1644241024987,12.7016,118.21,118.14,6.22413]
["bitfinex","SOLUSD",1644241026387,13.90520911,118.21,118.14,6.22413]
["bitfinex","SOLUSD",1644241026587,12.7016,118.21,118.14,6.22413]
["bitfinex","SOLUSD",1644241027398,12.7016,118.21,118.13,12.17]
["bitfinex","SOLUSD",1644241028297,13.90520911,118.21,118.13,12.17]
["bitfinex","SOLUSD",1644241028797,25.55930911,118.22,118.13,24.871]
["bitfinex","SOLUSD",1644241029000,1.20360911,118.21,118.13,24.871]
["bitfinex","SOLUSD",1644241029621,0.24951913,118.2,118.13,26.68158371]
["bitfinex","SOLUSD",1644241031023,0.24951913,118.2,118.13,24.18158371]
["bitfinex","SOLUSD",1644241033026,0.24951913,118.2,118.13,30.65624371]
["bitfinex","SOLUSD",1644241033426,0.24951913,118.2,118.13,34.88724371]
["bitfinex","SOLUSD",1644241033626,0.24951913,118.2,118.14,22.7524]
["bitfinex","SOLUSD",1644241033827,0.24951913,118.2,118.15,24.8662]
["bitfinex","SOLUSD",1644241034028,0.24951913,118.2,118.15,26.67678371]
["bitfinex","SOLUSD",1644241034226,0.24951913,118.2,118.16,1.81058371]
["bitfinex","SOLUSD",1644241034427,0.24951913,118.2,118.16,13.98058371]
["bitfinex","SOLUSD",1644241034727,0.24956893,118.22,118.17,1.81058371]
["bitfinex","SOLUSD",1644241034926,0.24956893,118.22,118.18,12.17]
["bitfinex","SOLUSD",1644241035330,0.24956893,118.22,118.18,13.98058371]
["bitfinex","SOLUSD",1644241035928,0.24956893,118.22,118.19,12.694]
["bitfinex","SOLUSD",1644241039433,1.45319794,118.24,118.19,12.694]
["bitfinex","SOLUSD",1644241039831,0.24958883,118.24,118.19,12.694]
["bitfinex","SOLUSD",1644241040435,1.45319794,118.24,118.19,12.694]
["bitfinex","SOLUSD",1644241042337,1.45319794,118.24,118.19,24.864]
["bitfinex","SOLUSD",1644241043739,1.45319794,118.24,118.19,12.17]
["bitfinex","SOLUSD",1644241043939,1.45319794,118.24,118.18,12.6956]
["bitfinex","SOLUSD",1644241045046,1.20360911,118.23,118.18,12.6956]
["bitfinex","SOLUSD",1644241045654,1.45319794,118.24,118.18,12.6956]
["bitfinex","SOLUSD",1644241046055,1.20360911,118.23,118.18,12.6956]
["bitfinex","SOLUSD",1644241049475,0.24953905,118.22,118.18,12.6956]
["bitfinex","SOLUSD",1644241054581,1.45319794,118.24,118.18,12.6956]
["bitfinex","SOLUSD",1644241055583,1.45319794,118.24,118.19,12.17]
["bitfinex","SOLUSD",1644241055785,1.45319794,118.24,118.19,24.864]
["bitfinex","SOLUSD",1644241056884,0.24958883,118.24,118.19,24.864]
["bitfinex","SOLUSD",1644241057091,0.24958883,118.24,118.21,12.6897]
["bitfinex","SOLUSD",1644241057286,0.24958883,118.24,118.22,12.17]
["bitfinex","SOLUSD",1644241057790,0.24958883,118.24,118.22,12.42]
["bitfinex","SOLUSD",1644241057983,0.24958883,118.24,118.23,4.229]
["bitfinex","SOLUSD",1644241058185,0.24958883,118.24,118.23,18.20502574]
["bitfinex","SOLUSD",1644241059083,0.24958883,118.24,118.23,30.89222574]
["bitfinex","SOLUSD",1644241059288,0.24958883,118.24,118.23,31.14222574]
["bitfinex","SOLUSD",1644241059484,0.24960872,118.29,118.23,31.14222574]
["bitfinex","SOLUSD",1644241059783,0.24960872,118.29,118.23,29.3362]
["bitfinex","SOLUSD",1644241059984,0.24960872,118.29,118.25,12.6858]
["bitfinex","SOLUSD",1644241060184,0.24960872,118.29,118.25,24.8558]
["bitfinex","SOLUSD",1644241060387,0.24960872,118.29,118.25,26.66182574]
["bitfinex","SOLUSD",1644241064589,1.45303174,118.31,118.25,26.66182574]
["bitfinex","SOLUSD",1644241065188,0.24942263,118.31,118.25,39.73182574]
["bitfinex","SOLUSD",1644241065588,0.24942263,118.31,118.27,12.6823]
["bitfinex","SOLUSD",1644241065788,0.24942263,118.31,118.28,12.17]
["bitfinex","SOLUSD",1644241066989,6.06439994,118.3,118.28,12.17]
["bitfinex","SOLUSD",1644241067188,6.06439994,118.3,118.26,18.38781]
["bitfinex","SOLUSD",1644241067391,40.82106496,118.3,118.26,6.21781]
["bitfinex","SOLUSD",1644241067588,6.06439994,118.3,118.26,6.21781]
["bitfinex","SOLUSD",1644241067789,6.06439994,118.3,118.24,12.17]
["bitfinex","SOLUSD",1644241067990,6.06439994,118.3,118.25,12.6872]
["bitfinex","SOLUSD",1644241068489,47.28332755,118.29,118.24,12.17]
["bitfinex","SOLUSD",1644241069490,48.73630956,118.29,118.22,22.8207]
["bitfinex","SOLUSD",1644241069689,1.20360911,118.28,118.2,16.397]
["bitfinex","SOLUSD",1644241069888,1.20360911,118.27,118.2,4.227]
["bitfinex","SOLUSD",1644241070890,13.89790911,118.27,118.2,4.227]
["bitfinex","SOLUSD",1644241072092,1.20360911,118.27,118.2,4.227]
["bitfinex","SOLUSD",1644241072292,25.12340911,118.28,118.2,12.693]
["bitfinex","SOLUSD",1644241073093,1.20360911,118.27,118.2,12.693]
["bitfinex","SOLUSD",1644241073694,1.20360911,118.27,118.2,12.193]
["bitfinex","SOLUSD",1644241074696,1.45296212,118.27,118.2,12.193]
["bitfinex","SOLUSD",1644241080404,1.20360911,118.26,118.2,12.193]
["bitfinex","SOLUSD",1644241080598,39.58983414,118.25,118.2,12.193]
["bitfinex","SOLUSD",1644241080803,39.58983414,118.25,118.19,12.17]
["bitfinex","SOLUSD",1644241082405,40.79344325,118.25,118.17,12.6965]
["bitfinex","SOLUSD",1644241082605,40.79344325,118.25,118.12,4.229]
["bitfinex","SOLUSD",1644241082804,23.2184,118.24,118.15,12.17]
["bitfinex","SOLUSD",1644241083004,12.6991,118.23,118.13,18.39466]
["bitfinex","SOLUSD",1644241083207,13.90270911,118.23,118.13,18.39466]
["bitfinex","SOLUSD",1644241083405,12.6991,118.23,118.13,18.39466]
["bitfinex","SOLUSD",1644241083607,13.90270911,118.23,118.13,20.20068208]
["bitfinex","SOLUSD",1644241083808,35.14993369,118.21,118.13,32.90028208]
["bitfinex","SOLUSD",1644241085209,35.14993369,118.21,118.13,33.15028208]
["bitfinex","SOLUSD",1644241085609,35.14993369,118.21,118.13,32.90028208]
["bitfinex","SOLUSD",1644241086413,35.14993369,118.21,118.13,56.18408208]
["bitfinex","SOLUSD",1644241089445,0.24928333,118.2,118.13,56.18408208]
["bitfinex","SOLUSD",1644241095952,0.24928333,118.2,118.13,56.43408208]
["bitfinex","SOLUSD",1644241096954,0.24928333,118.2,118.13,69.8733697]
["bitfinex","SOLUSD",1644241097152,0.24928333,118.2,118.15,12.6949]
["bitfinex","SOLUSD",1644241097356,0.24928333,118.2,118.16,18.39308]
["bitfinex","SOLUSD",1644241097551,0.24928333,118.2,118.16,33.6383897]
["bitfinex","SOLUSD",1644241097752,0.24928333,118.2,118.16,33.8883897]
["bitfinex","SOLUSD",1644241097952,0.24928333,118.2,118.17,6.03602208]
["bitfinex","SOLUSD",1644241098153,0.24928333,118.2,118.18,18.39202]
["bitfinex","SOLUSD",1644241098353,0.24928333,118.2,118.18,20.44804208]
["bitfinex","SOLUSD",1644241098755,0.24928333,118.2,118.19,1.80602208]
["bitfinex","SOLUSD",1644241098953,0.24928333,118.2,118.19,13.97602208]
["bitfinex","SOLUSD",1644241099154,0.24928333,118.2,118.19,20.19752208]
["bitfinex","SOLUSD",1644241099355,0.24928333,118.2,118.19,32.88872208]
["bitfinex","SOLUSD",1644241099554,41.38862209,118.26,118.19,32.88872208]
["bitfinex","SOLUSD",1644241100356,41.38862209,118.26,118.19,18.3915]
["bitfinex","SOLUSD",1644241100557,42.5922312,118.26,118.19,12.17]
["bitfinex","SOLUSD",1644241100755,1.20360911,118.25,118.17,12.17]
["bitfinex","SOLUSD",1644241101156,1.20360911,118.24,118.17,12.17]
["bitfinex","SOLUSD",1644241101355,1.20360911,118.24,118.15,36.8165]
["bitfinex","SOLUSD",1644241101956,1.20360911,118.24,118.15,38.62252208]
["bitfinex","SOLUSD",1644241102956,13.90170911,118.24,118.15,51.32072208]
["bitfinex","SOLUSD",1644241103457,1.20360911,118.24,118.15,51.32072208]
["bitfinex","SOLUSD",1644241103658,42.5922312,118.26,118.15,65.0100097]
["bitfinex","SOLUSD",1644241103860,42.5922312,118.26,118.16,4.229]
["bitfinex","SOLUSD",1644241104059,42.5922312,118.26,118.19,12.6929]
["bitfinex","SOLUSD",1644241104265,42.5922312,118.26,118.2,12.17]
["bitfinex","SOLUSD",1644241104459,0.2493132,118.23,118.2,13.97602208]
["bitfinex","SOLUSD",1644241106061,0.2493132,118.23,118.2,26.66842208]
["bitfinex","SOLUSD",1644241107466,0.2493132,118.23,118.21,1.80602208]
["bitfinex","SOLUSD",1644241107667,0.2493132,118.23,118.22,24.86]
["bitfinex","SOLUSD",1644241109488,41.06677485,118.27,118.22,24.86]
["bitfinex","SOLUSD",1644241110790,41.06677485,118.27,118.22,12.17]
["bitfinex","SOLUSD",1644241111993,41.06677485,118.27,118.22,24.8607]
["bitfinex","SOLUSD",1644241116899,41.06677485,118.27,118.22,12.17]
["bitfinex","SOLUSD",1644241117101,41.06677485,118.27,118.2,48.4592]
["bitfinex","SOLUSD",1644241117703,42.27038396,118.27,118.2,48.4592]
["bitfinex","SOLUSD",1644241119106,1.20360911,118.26,118.2,12.17]
["bitfinex","SOLUSD",1644241119604,1.20360911,118.25,118.2,12.17]
["bitfinex","SOLUSD",1644241119806,14.14875217,118.26,118.2,12.17]
["bitfinex","SOLUSD",1644241121108,14.14875217,118.26,118.18,12.6943]
["bitfinex","SOLUSD",1644241121307,14.14875217,118.26,118.18,24.8643]
["bitfinex","SOLUSD",1644241121909,1.20360911,118.25,118.18,24.8643]
["bitfinex","SOLUSD",1644241123006,35.45154306,118.26,118.18,24.8643]
["bitfinex","SOLUSD",1644241123007,1.20360911,118.24,118.18,24.8643]
["bitfinex","SOLUSD",1644241123209,39.95775619,118.23,118.16,94.6126]
["bitfinex","SOLUSD",1644241123407,39.95775619,118.23,118.16,72.0237]
["bitfinex","SOLUSD",1644241124207,39.95775619,118.23,118.16,73.82983634]
["bitfinex","SOLUSD",1644241124407,24.83102315,118.24,118.16,73.82983634]
["bitfinex","SOLUSD",1644241124608,0.24932315,118.24,118.16,73.82983634]
["bitfinex","SOLUSD",1644241125208,0.24932315,118.24,118.17,6.22255]
["bitfinex","SOLUSD",1644241125410,37.92694824,118.24,118.19,12.6932]
["bitfinex","SOLUSD",1644241125610,37.92694824,118.24,118.19,24.8632]
["bitfinex","SOLUSD",1644241126811,0.24932315,118.24,118.19,24.8632]
["bitfinex","SOLUSD",1644241135221,0.24932315,118.24,118.19,26.66933634]
["bitfinex","SOLUSD",1644241135820,0.24932315,118.24,118.21,12.6903]
["bitfinex","SOLUSD",1644241136020,0.24932315,118.24,118.22,12.17]
["bitfinex","SOLUSD",1644241136225,0.24932315,118.24,118.22,56.26893634]
["bitfinex","SOLUSD",1644241136421,0.24932315,118.24,118.23,1.80613634]
["bitfinex","SOLUSD",1644241136623,0.24932315,118.24,118.23,13.97613634]
["bitfinex","SOLUSD",1644241137024,0.24932315,118.24,118.23,26.66403634]
["bitfinex","SOLUSD",1644241139025,0.24932315,118.24,118.23,26.91403634]
["bitfinex","SOLUSD",1644241139422,0.24932315,118.24,118.23,33.13342634]
["bitfinex","SOLUSD",1644241139623,1.45293226,118.3,118.23,33.13342634]
["bitfinex","SOLUSD",1644241139825,0.24932315,118.3,118.23,33.13342634]
["bitfinex","SOLUSD",1644241140126,0.24932315,118.3,118.25,12.6855]
["bitfinex","SOLUSD",1644241140324,0.24932315,118.3,118.25,24.8555]
["bitfinex","SOLUSD",1644241144555,49.548739,118.32,118.25,24.8555]
["bitfinex","SOLUSD",1644241144756,49.548739,118.32,118.25,12.17]
["bitfinex","SOLUSD",1644241144956,1.20360911,118.31,118.25,12.17]
["bitfinex","SOLUSD",1644241145955,1.20360911,118.3,118.25,12.17]
["bitfinex","SOLUSD",1644241147256,1.20360911,118.31,118.25,12.17]
["bitfinex","SOLUSD",1644241147855,1.20360911,118.3,118.25,12.17]
["bitfinex","SOLUSD",1644241148055,1.20360911,118.31,118.25,12.17]
["bitfinex","SOLUSD",1644241149058,0.70360911,118.31,118.25,12.17]
["bitfinex","SOLUSD",1644241149560,0.24938284,118.3,118.25,12.17]
["bitfinex","SOLUSD",1644241150959,0.24938284,118.3,118.24,24.0641]
["bitfinex","SOLUSD",1644241151161,0.24938284,118.3,118.23,12.17]
["bitfinex","SOLUSD",1644241151657,0.24938284,118.3,118.21,12.17]
["bitfinex","SOLUSD",1644241152958,12.94018284,118.3,118.22,12.691]
["bitfinex","SOLUSD",1644241154858,12.94018284,118.3,118.21,12.17]
["bitfinex","SOLUSD",1644241155658,15.08701141,118.3,118.2,47.6832]
["bitfinex","SOLUSD",1644241155857,38.69971141,118.3,118.18,13.97613634]
["bitfinex","SOLUSD",1644241156060,38.69971141,118.3,118.18,12.17]
["bitfinex","SOLUSD",1644241156260,41.10648158,118.3,118.18,12.17]
["bitfinex","SOLUSD",1644241158061,41.10648158,118.3,118.18,24.8654]
["bitfinex","SOLUSD",1644241160663,41.10648158,118.3,118.19,24.3763]
["bitfinex","SOLUSD",1644241161262,41.10648158,118.3,118.19,37.0708]
["bitfinex","SOLUSD",1644241163566,41.10648158,118.3,118.19,50.0868]
["bitfinex","SOLUSD",1644241163866,36.55288284,118.3,118.2,12.17]
["bitfinex","SOLUSD",1644241164066,36.55288284,118.3,118.2,24.8633]
["bitfinex","SOLUSD",1644241165767,36.55288284,118.3,118.2,12.17]
["bitfinex","SOLUSD",1644241168268,41.10648158,118.3,118.2,12.17]
["bitfinex","SOLUSD",1644241168670,38.69971141,118.3,118.2,12.17]
["bitfinex","SOLUSD",1644241169273,36.55288284,118.3,118.2,24.8633]
["bitfinex","SOLUSD",1644241170296,36.55288284,118.3,118.2,12.17]
["bitfinex","SOLUSD",1644241170473,41.10648158,118.3,118.2,12.17]
["bitfinex","SOLUSD",1644241170873,37.48066812,118.28,118.19,24.3763]
["bitfinex","SOLUSD",1644241171076,12.6961,118.27,118.19,24.3763]
["bitfinex","SOLUSD",1644241171577,37.448,118.27,118.19,24.3763]
["bitfinex","SOLUSD",1644241171777,37.448,118.27,118.18,12.17]
["bitfinex","SOLUSD",1644241171980,2.14682857,118.26,118.16,4.228]
["bitfinex","SOLUSD",1644241172179,46.52614915,118.22,118.16,4.228]
["bitfinex","SOLUSD",1644241173182,12.7005,118.21,118.16,4.228]
["bitfinex","SOLUSD",1644241173380,12.7005,118.21,118.14,35.5936]
["bitfinex","SOLUSD",1644241174481,12.94979329,118.21,118.14,35.5936]
["bitfinex","SOLUSD",1644241175281,12.94979329,118.21,118.14,48.2936]
["bitfinex","SOLUSD",1644241176282,0.24929329,118.21,118.14,48.2936]
["bitfinex","SOLUSD",1644241176482,0.24929329,118.21,118.14,54.51773]
["bitfinex","SOLUSD",1644241176782,0.24929329,118.21,118.14,54.76773]
["bitfinex","SOLUSD",1644241176986,0.24929329,118.21,118.15,4.231]
["bitfinex","SOLUSD",1644241177195,0.24929329,118.21,118.16,12.6967]
["bitfinex","SOLUSD",1644241177685,0.24929329,118.21,118.17,12.17]
["bitfinex","SOLUSD",1644241177883,0.24929329,118.21,118.17,39.2331]
["bitfinex","SOLUSD",1644241178082,0.24929329,118.21,118.17,38.7331]
["bitfinex","SOLUSD",1644241178482,0.24929329,118.21,118.17,44.95565]
["bitfinex","SOLUSD",1644241178682,0.24929329,118.21,118.17,45.20565]
["bitfinex","SOLUSD",1644241179082,0.24929329,118.21,118.17,53.67175]
["bitfinex","SOLUSD",1644241179382,34.98536949,118.26,118.17,53.67175]
["bitfinex","SOLUSD",1644241179882,0.24934308,118.26,118.18,152.08]
["bitfinex","SOLUSD",1644241180089,0.24934308,118.26,118.2,12.6921]
["bitfinex","SOLUSD",1644241180285,0.24934308,118.26,118.21,12.17]
["bitfinex","SOLUSD",1644241181887,0.24934308,118.26,118.21,24.8615]
["bitfinex","SOLUSD",1644241184490,54.16593927,118.29,118.21,24.8615]
["bitfinex","SOLUSD",1644241192619,54.16593927,118.29,118.21,12.17]
["bitfinex","SOLUSD",1644241205530,56.57270944,118.29,118.21,12.17]
["bitfinex","SOLUSD",1644241206428,58.71953801,118.29,118.2,24.0357]
["bitfinex","SOLUSD",1644241206628,4.8228642,118.28,118.18,12.17]
["bitfinex","SOLUSD",1644241206829,12.6993,118.25,118.18,12.17]
["bitfinex","SOLUSD",1644241207028,39.85939777,118.24,118.18,12.17]
["bitfinex","SOLUSD",1644241207232,39.85939777,118.24,118.17,4.228]
["bitfinex","SOLUSD",1644241208630,39.85939777,118.24,118.16,12.17]
["bitfinex","SOLUSD",1644241209036,12.6996,118.22,118.16,12.17]
["bitfinex","SOLUSD",1644241214639,0.24929329,118.21,118.16,12.17]
["bitfinex","SOLUSD",1644241215038,12.94989329,118.21,118.16,12.17]
["bitfinex","SOLUSD",1644241215242,41.1685817,118.2,118.16,12.17]
["bitfinex","SOLUSD",1644241217667,53.8692817,118.2,118.16,12.17]
["bitfinex","SOLUSD",1644241219167,41.1685817,118.2,118.16,12.17]
["bitfinex","SOLUSD",1644241219670,0.24927337,118.19,118.16,12.17]
["bitfinex","SOLUSD",1644241220167,6.06439994,118.18,118.16,12.17]
["bitfinex","SOLUSD",1644241222970,0.24927337,118.19,118.16,12.17]
["bitfinex","SOLUSD",1644241224370,6.06439994,118.18,118.15,22.8475]
["bitfinex","SOLUSD",1644241224572,0.24925344,118.17,118.14,24.87]
["bitfinex","SOLUSD",1644241227674,0.00925344,118.17,118.16,12.6938]
["bitfinex","SOLUSD",1644241227874,0.00925344,118.17,118.16,189.2818]
["bitfinex","SOLUSD",1644241228073,0.00925344,118.17,118.16,191.33301137]
["bitfinex","SOLUSD",1644241228473,0.00925344,118.17,118.16,222.15519137]
["bitfinex","SOLUSD",1644241228874,0.00925344,118.17,118.16,230.92418277]
["bitfinex","SOLUSD",1644241229574,60.92743156,118.28,118.16,235.15518277]
["bitfinex","SOLUSD",1644241230177,60.92743156,118.28,118.17,23.0764]
["bitfinex","SOLUSD",1644241230376,60.92743156,118.28,118.2,12.6929]
["bitfinex","SOLUSD",1644241230577,60.92743156,118.28,118.21,12.17]
["bitfinex","SOLUSD",1644241231182,60.92743156,118.28,118.21,36.5379]
["bitfinex","SOLUSD",1644241232177,60.92743156,118.28,118.21,12.17]
["bitfinex","SOLUSD",1644241232381,63.07426013,118.28,118.19,12.17]
["bitfinex","SOLUSD",1644241232678,12.6973,118.25,118.18,36.1386]
["bitfinex","SOLUSD",1644241232878,38.6058334,118.24,118.18,42.36062]
["bitfinex","SOLUSD",1644241233080,38.6058334,118.24,118.18,30.19062]
["bitfinex","SOLUSD",1644241233381,38.6058334,118.24,118.18,6.22202]
["bitfinex","SOLUSD",1644241233579,38.6058334,118.24,118.16,24.5991]
["bitfinex","SOLUSD",1644241233780,51.3035334,118.24,118.16,49.3019]
["bitfinex","SOLUSD",1644241236483,53.45036197,118.24,118.14,12.17]
["bitfinex","SOLUSD",1644241236685,53.45036197,118.24,118.12,49.4634]
["bitfinex","SOLUSD",1644241240390,51.3035334,118.24,118.12,55.49461137]
["bitfinex","SOLUSD",1644241240590,51.3035334,118.24,118.12,55.74461137]
["bitfinex","SOLUSD",1644241240791,53.45036197,118.24,118.12,53.6934]
["bitfinex","SOLUSD",1644241241391,53.45036197,118.24,118.12,49.4634]
["bitfinex","SOLUSD",1644241243195,62.28247011,118.24,118.12,49.4634]
["bitfinex","SOLUSD",1644241247602,62.28247011,118.24,118.12,51.26461137]
["bitfinex","SOLUSD",1644241248803,62.28247011,118.24,118.12,49.4634]
["bitfinex","SOLUSD",1644241253011,62.28247011,118.24,118.12,62.6164]
["bitfinex","SOLUSD",1644241253210,51.3035334,118.24,118.13,1.80121137]
["bitfinex","SOLUSD",1644241253410,51.3035334,118.24,118.15,12.6976]
["bitfinex","SOLUSD",1644241253610,12.6964,118.26,118.16,34.9696]
["bitfinex","SOLUSD",1644241253813,2.40677017,118.28,118.16,193.32981137]
["bitfinex","SOLUSD",1644241254011,2.40677017,118.29,118.17,152.08]
["bitfinex","SOLUSD",1644241254211,50.08277017,118.3,118.18,82.2567]
["bitfinex","SOLUSD",1644241254410,50.08277017,118.3,118.18,94.68291137]
["bitfinex","SOLUSD",1644241254613,43.87284946,118.29,118.21,12.6917]
["bitfinex","SOLUSD",1644241254810,43.87284946,118.29,118.22,12.17]
["bitfinex","SOLUSD",1644241255610,2.40677017,118.32,118.22,12.17]
["bitfinex","SOLUSD",1644241255812,468.62752571,118.39,118.25,88.0]
["bitfinex","SOLUSD",1644241256012,468.62752571,118.39,118.26,16.395]
["bitfinex","SOLUSD",1644241256217,0.2762422,118.42,118.31,152.08]
["bitfinex","SOLUSD",1644241256513,0.2762422,118.42,118.32,16.394]
["bitfinex","SOLUSD",1644241256714,0.2762422,118.42,118.34,12.6766]
["bitfinex","SOLUSD",1644241256918,51.09483429,118.46,118.35,12.17]
["bitfinex","SOLUSD",1644241258035,46.58387671,118.44,118.35,12.17]
["bitfinex","SOLUSD",1644241258233,0.5524844,118.46,118.35,12.17]
["bitfinex","SOLUSD",1644241258234,37.62025923,118.42,118.35,12.17]
["bitfinex","SOLUSD",1644241258635,37.8502247,118.4,118.32,4.224]
["bitfinex","SOLUSD",1644241258834,37.8502247,118.4,118.33,12.17]
["bitfinex","SOLUSD",1644241259033,123.0,118.39,118.32,16.394]
["bitfinex","SOLUSD",1644241259235,135.6841,118.39,118.32,16.394]
["bitfinex","SOLUSD",1644241259435,135.6841,118.39,118.32,22.60866]
["bitfinex","SOLUSD",1644241259635,12.6841,118.39,118.32,22.60866]
["bitfinex","SOLUSD",1644241259837,12.6841,118.39,118.32,18.38466]
["bitfinex","SOLUSD",1644241260037,35.56853765,118.38,118.32,18.38466]
["bitfinex","SOLUSD",1644241260637,35.56853765,118.38,118.32,18.63466]
["bitfinex","SOLUSD",1644241261037,35.56853765,118.38,118.32,18.38466]
["bitfinex","SOLUSD",1644241261640,35.56853765,118.38,118.32,12.17]
["bitfinex","SOLUSD",1644241262939,48.25273765,118.38,118.32,12.17]
["bitfinex","SOLUSD",1644241264746,0.17103189,118.37,118.32,12.17]
["bitfinex","SOLUSD",1644241265351,12.85613189,118.37,118.32,12.17]
["bitfinex","SOLUSD",1644241265748,48.38721559,118.36,118.32,12.17]
["bitfinex","SOLUSD",1644241266749,61.07341559,118.36,118.32,12.17]
["bitfinex","SOLUSD",1644241267150,61.07341559,118.36,118.29,12.17]
["bitfinex","SOLUSD",1644241267853,63.22024416,118.36,118.24,27.6472]
["bitfinex","SOLUSD",1644241268051,63.22024416,118.36,118.25,6.21834]
["bitfinex","SOLUSD",1644241269653,0.17101143,118.35,118.24,16.395]
["bitfinex","SOLUSD",1644241269854,0.17101143,118.35,118.24,12.17]
["bitfinex","SOLUSD",1644241270056,12.6924,118.32,118.24,12.17]
["bitfinex","SOLUSD",1644241270254,42.87238376,118.31,118.24,12.17]
["bitfinex","SOLUSD",1644241270855,42.87238376,118.31,118.22,12.17]
["bitfinex","SOLUSD",1644241271056,12.6942,118.29,118.22,12.17]
["bitfinex","SOLUSD",1644241271357,44.19239473,118.28,118.22,12.17]
["bitfinex","SOLUSD",1644241273255,44.19239473,118.28,118.22,24.8606]
["bitfinex","SOLUSD",1644241273556,12.6903,118.32,118.23,1.80221304]
["bitfinex","SOLUSD",1644241273757,45.8058,118.33,118.24,12.17]
["bitfinex","SOLUSD",1644241274157,45.8058,118.33,118.24,13.97221304]
["bitfinex","SOLUSD",1644241274562,47.563687,118.32,118.24,13.97221304]
["bitfinex","SOLUSD",1644241274761,0.1709295,118.27,118.24,12.17]
["bitfinex","SOLUSD",1644241277089,3.03219997,118.26,118.24,12.17]
["bitfinex","SOLUSD",1644241277699,37.75885138,118.26,118.24,12.17]
["bitfinex","SOLUSD",1644241277893,3.03219997,118.25,118.24,12.17]
["bitfinex","SOLUSD",1644241279591,3.20310898,118.25,118.24,12.17]
["bitfinex","SOLUSD",1644241283097,0.17090901,118.25,118.24,12.17]
["bitfinex","SOLUSD",1644241285598,0.17090901,118.25,118.24,14.22205278]
["bitfinex","SOLUSD",1644241286200,0.17090901,118.25,118.24,24.66891278]
["bitfinex","SOLUSD",1644241286398,0.17090901,118.25,118.24,189.18751278]
["bitfinex","SOLUSD",1644241286599,0.17090901,118.25,118.24,182.96865278]
["bitfinex","SOLUSD",1644241287600,0.17090901,118.25,118.24,178.99065278]
["bitfinex","SOLUSD",1644241288700,0.17090901,118.25,118.24,178.74065278]
["bitfinex","SOLUSD",1644241289500,43.37022643,118.33,118.24,166.05205278]
["bitfinex","SOLUSD",1644241289702,43.37022643,118.33,118.24,164.25]
["bitfinex","SOLUSD",1644241289902,1.1903596,118.32,118.24,164.25]
["bitfinex","SOLUSD",1644241290104,1.1903596,118.32,118.24,12.17]
["bitfinex","SOLUSD",1644241290503,36.20301009,118.31,118.24,12.17]
["bitfinex","SOLUSD",1644241291705,48.89431009,118.31,118.24,12.17]
["bitfinex","SOLUSD",1644241291906,51.04113866,118.31,118.24,12.17]
["bitfinex","SOLUSD",1644241292304,1.1903596,118.3,118.24,12.17]
["bitfinex","SOLUSD",1644241292504,39.43837258,118.29,118.24,12.17]
["bitfinex","SOLUSD",1644241293105,52.13297258,118.29,118.24,12.17]
["bitfinex","SOLUSD",1644241294205,53.32333218,118.29,118.24,12.17]
["bitfinex","SOLUSD",1644241294405,0.17090901,118.25,118.24,12.17]
["bitfinex","SOLUSD",1644241294605,0.17090901,118.25,118.22,12.17]
["bitfinex","SOLUSD",1644241295008,6.06439994,118.24,118.22,12.17]
["bitfinex","SOLUSD",1644241297411,0.17090901,118.25,118.22,12.17]
["bitfinex","SOLUSD",1644241298010,6.06439994,118.24,118.22,12.17]
["bitfinex","SOLUSD",1644241299514,6.23529869,118.24,118.22,12.17]
["bitfinex","SOLUSD",1644241300012,53.9826505,118.24,118.22,12.17]
["bitfinex","SOLUSD",1644241303116,6.23529869,118.24,118.22,12.17]
["bitfinex","SOLUSD",1644241307422,0.17089875,118.24,118.22,12.17]
["bitfinex","SOLUSD",1644241308223,0.17089875,118.24,118.22,14.22205278]
["bitfinex","SOLUSD",1644241308620,0.17089875,118.24,118.22,26.91295278]
["bitfinex","SOLUSD",1644241309521,41.20393962,118.28,118.22,33.13287278]
["bitfinex","SOLUSD",1644241312444,41.20393962,118.28,118.22,31.08082]
["bitfinex","SOLUSD",1644241312644,41.20393962,118.28,118.22,18.38992]
["bitfinex","SOLUSD",1644241313046,41.20393962,118.28,118.22,12.17]
["bitfinex","SOLUSD",1644241315950,53.89803962,118.28,118.22,12.17]
["bitfinex","SOLUSD",1644241316150,55.08839922,118.28,118.19,36.6149]
["bitfinex","SOLUSD",1644241317152,1.1903596,118.27,118.19,36.6149]
["bitfinex","SOLUSD",1644241317357,43.57775672,118.26,118.19,36.6149]
["bitfinex","SOLUSD",1644241317550,57.46461632,118.26,118.19,36.6149]
["bitfinex","SOLUSD",1644241318050,56.27425672,118.26,118.19,36.6149]
["bitfinex","SOLUSD",1644241319653,0.17090901,118.25,118.19,36.6149]
["bitfinex","SOLUSD",1644241325158,0.17090901,118.25,118.19,12.17]
["bitfinex","SOLUSD",1644241325760,41.45408727,118.24,118.19,12.17]
["bitfinex","SOLUSD",1644241325960,54.15238727,118.24,118.19,12.17]
["bitfinex","SOLUSD",1644241330569,54.15238727,118.24,118.15,40.2646]
["bitfinex","SOLUSD",1644241330771,90.91064687,118.24,118.15,27.5664]
["bitfinex","SOLUSD",1644241330967,90.91064687,118.24,118.16,12.17]
["bitfinex","SOLUSD",1644241331169,12.7032,118.2,118.13,12.17]
["bitfinex","SOLUSD",1644241331368,23.8352,118.2,118.13,12.17]
["bitfinex","SOLUSD",1644241331567,42.41032102,118.19,118.13,12.17]
["bitfinex","SOLUSD",1644241332969,55.11472102,118.19,118.13,12.17]
["bitfinex","SOLUSD",1644241334273,42.41032102,118.19,118.13,12.17]
["bitfinex","SOLUSD",1644241334671,0.17083721,118.18,118.13,12.17]
["bitfinex","SOLUSD",1644241336872,0.17083721,118.18,118.13,11.67]
["bitfinex","SOLUSD",1644241342477,0.17083721,118.18,118.13,24.3705]
["bitfinex","SOLUSD",1644241342679,0.17083721,118.18,118.13,24.6205]
["bitfinex","SOLUSD",1644241343085,0.17083721,118.18,118.14,24.625]
["bitfinex","SOLUSD",1644241343281,0.17083721,118.18,118.15,12.17]
["bitfinex","SOLUSD",1644241344513,24.34128853,118.23,118.15,12.17]
["bitfinex","SOLUSD",1644241345912,12.7005,118.22,118.15,12.17]
["bitfinex","SOLUSD",1644241347313,37.04038853,118.23,118.15,12.17]
["bitfinex","SOLUSD",1644241347517,35.47210102,118.22,118.15,12.17]
["bitfinex","SOLUSD",1644241349527,0.17086799,118.21,118.15,12.17]
["bitfinex","SOLUSD",1644241354324,12.87216799,118.21,118.15,12.17]
["bitfinex","SOLUSD",1644241355325,42.88852216,118.2,118.15,12.17]
["bitfinex","SOLUSD",1644241358632,55.59132216,118.2,118.15,12.17]
["bitfinex","SOLUSD",1644241359232,42.88852216,118.2,118.15,12.17]
["bitfinex","SOLUSD",1644241359632,0.17084747,118.19,118.15,12.17]
["bitfinex","SOLUSD",1644241371064,12.87424747,118.19,118.15,12.17]
["bitfinex","SOLUSD",1644241371463,0.17084747,118.19,118.15,12.17]
["bitfinex","SOLUSD",1644241372462,0.17084747,118.19,118.15,13.97205278]
["bitfinex","SOLUSD",1644241372662,0.17084747,118.19,118.15,178.74995278]
["bitfinex","SOLUSD",1644241372863,0.17084747,118.19,118.16,23.4076]
["bitfinex","SOLUSD",1644241373063,0.17084747,118.19,118.17,12.17]
["bitfinex","SOLUSD",1644241373265,0.17084747,118.19,118.17,41.02750805]
["bitfinex","SOLUSD",1644241373663,0.17084747,118.19,118.17,39.22545527]
["bitfinex","SOLUSD",1644241374562,47.72136642,118.25,118.17,51.92095527]
["bitfinex","SOLUSD",1644241375564,47.72136642,118.25,118.17,204.00095527]
["bitfinex","SOLUSD",1644241375964,0.17089878,118.25,118.17,204.00095527]
["bitfinex","SOLUSD",1644241376164,0.17089878,118.25,118.17,210.00095527]
["bitfinex","SOLUSD",1644241376566,0.17089878,118.25,118.18,22.8335]
["bitfinex","SOLUSD",1644241376765,0.17089878,118.25,118.19,24.8635]
["bitfinex","SOLUSD",1644241377066,0.17089878,118.25,118.19,30.66198703]
["bitfinex","SOLUSD",1644241378270,0.17089878,118.25,118.19,24.8635]
["bitfinex","SOLUSD",1644241379570,0.17089878,118.25,118.19,31.5973935]
["bitfinex","SOLUSD",1644241380468,0.17089878,118.25,118.19,31.8473935]
["bitfinex","SOLUSD",1644241382771,0.17089878,118.25,118.21,12.6915]
["bitfinex","SOLUSD",1644241383071,0.17089878,118.25,118.22,36.9588]
["bitfinex","SOLUSD",1644241383273,0.17089878,118.25,118.22,47.1158]
["bitfinex","SOLUSD",1644241383473,0.17089878,118.25,118.22,72.9858488]
["bitfinex","SOLUSD",1644241383671,0.17089878,118.25,118.22,60.8158488]
["bitfinex","SOLUSD",1644241384573,60.12071032,118.3,118.22,60.8158488]
["bitfinex","SOLUSD",1644241384772,60.12071032,118.3,118.23,12.17]
["bitfinex","SOLUSD",1644241384972,60.12071032,118.3,118.23,24.8588]
["bitfinex","SOLUSD",1644241386974,72.81111032,118.3,118.23,12.17]
["bitfinex","SOLUSD",1644241387375,74.95793889,118.3,118.21,12.17]
["bitfinex","SOLUSD",1644241387778,36.55253141,118.28,118.21,12.17]
["bitfinex","SOLUSD",1644241387976,37.39588191,118.26,118.21,12.17]
["bitfinex","SOLUSD",1644241388580,37.39588191,118.26,118.18,6.87507781]
["bitfinex","SOLUSD",1644241388778,37.39588191,118.26,118.18,19.04507781]
["bitfinex","SOLUSD",1644241389080,37.39588191,118.26,118.18,12.17]
["bitfinex","SOLUSD",1644241389679,12.6962,118.25,118.18,12.17]
["bitfinex","SOLUSD",1644241390080,37.39456695,118.24,118.18,12.17]
["bitfinex","SOLUSD",1644241392083,50.09216695,118.24,118.18,12.17]
["bitfinex","SOLUSD",1644241392382,50.09216695,118.24,118.17,47.0498]
["bitfinex","SOLUSD",1644241392582,50.09216695,118.24,118.18,12.17]
["bitfinex","SOLUSD",1644241395284,0.1708885,118.23,118.18,12.17]
["bitfinex","SOLUSD",1644241396486,0.1708885,118.23,118.18,15.8894009]
["bitfinex","SOLUSD",1644241396687,0.1708885,118.23,118.18,24.8651]
["bitfinex","SOLUSD",1644241397387,0.1708885,118.23,118.18,12.17]
["bitfinex","SOLUSD",1644241398891,41.83082375,118.22,118.18,12.17]
["bitfinex","SOLUSD",1644241399589,42.001702,118.22,118.18,12.17]
["bitfinex","SOLUSD",1644241399789,42.001702,118.22,118.16,12.17]
["bitfinex","SOLUSD",1644241399990,54.701002,118.22,118.16,12.17]
["bitfinex","SOLUSD",1644241413328,65.9423616,118.22,118.14,12.17]
["bitfinex","SOLUSD",1644241413628,90.5226616,118.22,118.14,12.17]
["bitfinex","SOLUSD",1644241413826,1.1903596,118.21,118.14,12.17]
["bitfinex","SOLUSD",1644241414025,12.7048,118.19,118.14,12.17]
["bitfinex","SOLUSD",1644241414228,43.01451704,118.18,118.14,12.17]
["bitfinex","SOLUSD",1644241416030,12.7051,118.17,118.14,12.17]
["bitfinex","SOLUSD",1644241416429,43.0148794,118.16,118.14,12.17]
["bitfinex","SOLUSD",1644241417032,6.06439994,118.15,118.14,12.17]
["bitfinex","SOLUSD",1644241419537,6.23520635,118.15,118.14,12.17]
["bitfinex","SOLUSD",1644241421536,0.17080641,118.15,118.14,12.17]
["bitfinex","SOLUSD",1644241423337,0.17080641,118.15,118.14,34.7095]
["bitfinex","SOLUSD",1644241424039,0.17080641,118.15,118.14,47.4085]
["bitfinex","SOLUSD",1644241424438,34.47186344,118.22,118.14,34.7095]
["bitfinex","SOLUSD",1644241425239,34.47186344,118.22,118.14,65.15501924]
["bitfinex","SOLUSD",1644241425439,58.24666344,118.22,118.14,65.15501924]
["bitfinex","SOLUSD",1644241426043,12.7011,118.2,118.14,65.15501924]
["bitfinex","SOLUSD",1644241427842,55.99652025,118.2,118.14,34.7095]
["bitfinex","SOLUSD",1644241428043,55.99652025,118.2,118.14,22.5395]
["bitfinex","SOLUSD",1644241429447,0.17084747,118.19,118.14,22.5395]
["bitfinex","SOLUSD",1644241429751,12.87314747,118.19,118.15,12.17]
["bitfinex","SOLUSD",1644241430248,38.97952608,118.18,118.15,12.17]
["bitfinex","SOLUSD",1644241430570,6.06439994,118.17,118.15,12.17]
["bitfinex","SOLUSD",1644241431953,18.76819994,118.17,118.15,12.17]
["bitfinex","SOLUSD",1644241433451,6.06439994,118.17,118.15,12.17]
["bitfinex","SOLUSD",1644241434553,0.17081668,118.16,118.15,12.17]
["bitfinex","SOLUSD",1644241435558,0.17081668,118.16,118.11,67.23245518]
["bitfinex","SOLUSD",1644241435854,0.17081668,118.16,118.12,12.17]
["bitfinex","SOLUSD",1644241438579,40.3189952,118.16,118.12,12.17]
["bitfinex","SOLUSD",1644241439181,40.3189952,118.16,118.11,46.739]
["bitfinex","SOLUSD",1644241439381,40.3189952,118.16,118.12,12.17]
["bitfinex","SOLUSD",1644241439582,0.17081668,118.16,118.12,12.17]
["bitfinex","SOLUSD",1644241440583,0.17081668,118.16,118.12,7.5921]
["bitfinex","SOLUSD",1644241444688,12.7028,118.18,118.12,7.5921]
["bitfinex","SOLUSD",1644241444689,12.87366801,118.18,118.12,7.5921]
["bitfinex","SOLUSD",1644241444889,12.87366801,118.18,118.12,13.5921]
["bitfinex","SOLUSD",1644241445093,0.17086801,118.18,118.13,28.69766591]
["bitfinex","SOLUSD",1644241445291,0.17086801,118.18,118.14,12.17]
["bitfinex","SOLUSD",1644241446992,0.17086801,118.18,118.15,22.7912]
["bitfinex","SOLUSD",1644241447192,0.17086801,118.18,118.16,12.17]
["bitfinex","SOLUSD",1644241448595,0.17086801,118.18,118.16,24.8675]
["bitfinex","SOLUSD",1644241448795,0.00086801,118.18,118.16,25.1175]
["bitfinex","SOLUSD",1644241448997,0.00086801,118.18,118.17,153.88148429]
["bitfinex","SOLUSD",1644241449197,0.00086801,118.18,118.17,166.30148429]
["bitfinex","SOLUSD",1644241449396,1.1903596,118.26,118.18,141.0]
["bitfinex","SOLUSD",1644241449594,1.1903596,118.26,118.19,164.25]
["bitfinex","SOLUSD",1644241449793,1.1903596,118.27,118.2,31.8822706]
["bitfinex","SOLUSD",1644241449994,1.1903596,118.27,118.21,12.17]
["bitfinex","SOLUSD",1644241450196,1.1903596,118.28,118.22,13.4117717]
["bitfinex","SOLUSD",1644241450394,1.1903596,118.28,118.23,12.17]
["bitfinex","SOLUSD",1644241451196,1.1903596,118.29,118.23,12.17]
["bitfinex","SOLUSD",1644241451995,39.6147545,118.29,118.23,24.8599]
["bitfinex","SOLUSD",1644241452396,39.6147545,118.29,118.23,12.17]
["bitfinex","SOLUSD",1644241453196,52.3067545,118.29,118.23,12.17]
["bitfinex","SOLUSD",1644241454498,0.14246175,118.28,118.23,12.17]
["bitfinex","SOLUSD",1644241458903,36.69948142,118.27,118.23,12.17]
["bitfinex","SOLUSD",1644241459504,36.84193292,118.27,118.23,12.17]
["bitfinex","SOLUSD",1644241465911,0.1424515,118.27,118.23,12.17]
["bitfinex","SOLUSD",1644241466309,0.1424515,118.27,118.23,13.97148429]
["bitfinex","SOLUSD",1644241466910,0.1424515,118.27,118.24,23.9688]
["bitfinex","SOLUSD",1644241467110,0.1424515,118.27,118.25,12.17]
["bitfinex","SOLUSD",1644241468123,0.1424515,118.27,118.25,25.11]
["bitfinex","SOLUSD",1644241469611,43.82511499,118.31,118.25,37.7977]
["bitfinex","SOLUSD",1644241471612,43.82511499,118.31,118.25,25.11]
["bitfinex","SOLUSD",1644241471835,43.82511499,118.31,118.25,12.17]
["bitfinex","SOLUSD",1644241473615,45.01547459,118.31,118.25,12.17]
["bitfinex","SOLUSD",1644241473815,44.96275381,118.31,118.25,12.17]
["bitfinex","SOLUSD",1644241474915,57.65245381,118.31,118.25,12.17]
["bitfinex","SOLUSD",1644241475517,1.1903596,118.3,118.25,12.17]
["bitfinex","SOLUSD",1644241475716,1.1903596,118.3,118.23,12.17]
["bitfinex","SOLUSD",1644241475914,1.1903596,118.29,118.23,12.17]
["bitfinex","SOLUSD",1644241476516,48.39124567,118.28,118.23,12.17]
["bitfinex","SOLUSD",1644241476714,1.1903596,118.27,118.23,12.17]
["bitfinex","SOLUSD",1644241476922,38.10779127,118.26,118.23,12.17]
["bitfinex","SOLUSD",1644241477114,36.47563497,118.24,118.23,12.17]
["bitfinex","SOLUSD",1644241478315,36.47563497,118.24,118.18,37.1545]
["bitfinex","SOLUSD",1644241478515,36.47563497,118.24,118.21,12.17]
["bitfinex","SOLUSD",1644241478917,3.03219997,118.23,118.21,12.17]
["bitfinex","SOLUSD",1644241482519,48.70107526,118.22,118.21,12.17]
["bitfinex","SOLUSD",1644241483121,3.03219997,118.23,118.21,12.17]
["bitfinex","SOLUSD",1644241484117,43.44940687,118.23,118.21,12.17]
["bitfinex","SOLUSD",1644241484527,0.14240024,118.22,118.21,12.17]
["bitfinex","SOLUSD",1644241488719,0.14240024,118.22,118.19,12.17]
["bitfinex","SOLUSD",1644241492224,0.14240024,118.22,118.19,12.42]
["bitfinex","SOLUSD",1644241492424,0.14240024,118.22,118.19,46.77562106]
["bitfinex","SOLUSD",1644241493024,0.14240024,118.22,118.19,26.91578429]
["bitfinex","SOLUSD",1644241493226,0.14240024,118.22,118.19,178.74578429]
["bitfinex","SOLUSD",1644241493624,0.14240024,118.22,118.19,176.9443]
["bitfinex","SOLUSD",1644241494429,37.2844603,118.26,118.19,176.9443]
["bitfinex","SOLUSD",1644241494630,37.2844603,118.26,118.2,9.64150971]
["bitfinex","SOLUSD",1644241494929,37.2844603,118.26,118.21,12.17]
["bitfinex","SOLUSD",1644241495129,0.14245153,118.26,118.21,12.17]
["bitfinex","SOLUSD",1644241496431,0.14245153,118.26,118.22,23.01515337]
["bitfinex","SOLUSD",1644241496634,0.14245153,118.26,118.23,12.17]
["bitfinex","SOLUSD",1644241497632,6.06439994,118.25,118.23,12.17]
["bitfinex","SOLUSD",1644241497834,47.72240884,118.25,118.23,12.17]
["bitfinex","SOLUSD",1644241498033,6.06439994,118.25,118.23,12.17]
["bitfinex","SOLUSD",1644241498435,0.14245153,118.26,118.23,12.17]
["bitfinex","SOLUSD",1644241500036,6.06439994,118.25,118.23,12.17]
["bitfinex","SOLUSD",1644241503257,0.14245153,118.26,118.23,12.17]
["bitfinex","SOLUSD",1644241504658,0.14242075,118.24,118.23,12.17]
["bitfinex","SOLUSD",1644241506858,6.20682069,118.24,118.23,12.17]
["bitfinex","SOLUSD",1644241507859,0.14242075,118.24,118.23,12.17]
["bitfinex","SOLUSD",1644241509259,3.17462072,118.24,118.23,12.17]
["bitfinex","SOLUSD",1644241509459,6.20682069,118.24,118.23,12.17]
["bitfinex","SOLUSD",1644241511263,48.60739357,118.27,118.23,12.17]
["bitfinex","SOLUSD",1644241513166,47.41703397,118.27,118.23,12.17]
["bitfinex","SOLUSD",1644241513968,48.60739357,118.27,118.23,12.17]
["bitfinex","SOLUSD",1644241514570,0.11870446,118.26,118.21,12.17]
["bitfinex","SOLUSD",1644241514770,1.30906406,118.26,118.21,12.17]
["bitfinex","SOLUSD",1644241515169,39.93971433,118.25,118.21,12.17]
["bitfinex","SOLUSD",1644241515971,41.13007393,118.25,118.21,12.17]
["bitfinex","SOLUSD",1644241516372,41.13007393,118.25,118.18,12.17]
["bitfinex","SOLUSD",1644241516773,57.96585208,118.23,118.18,12.17]
["bitfinex","SOLUSD",1644241517173,59.15621168,118.23,118.18,12.17]
["bitfinex","SOLUSD",1644241518173,57.96585208,118.23,118.18,12.17]
["bitfinex","SOLUSD",1644241519174,59.15621168,118.23,118.18,12.17]
["bitfinex","SOLUSD",1644241519585,0.11866345,118.22,118.18,12.17]
["bitfinex","SOLUSD",1644241519977,48.22110464,118.2,118.18,12.17]
["bitfinex","SOLUSD",1644241520179,1.35512311,118.19,118.18,12.17]
["bitfinex","SOLUSD",1644241524479,1.47375579,118.19,118.18,12.17]
["bitfinex","SOLUSD",1644241527383,1.47375579,118.19,118.16,12.17]
["bitfinex","SOLUSD",1644241527583,45.9193887,118.18,118.16,12.17]
["bitfinex","SOLUSD",1644241528284,45.9193887,118.18,118.15,24.0227]
["bitfinex","SOLUSD",1644241528887,45.9193887,118.18,118.14,12.17]
["bitfinex","SOLUSD",1644241529687,46.03801111,118.18,118.14,12.17]
["bitfinex","SOLUSD",1644241531689,58.74121111,118.18,118.14,12.17]
["bitfinex","SOLUSD",1644241540727,58.74121111,118.18,118.1,432.34579665]
["bitfinex","SOLUSD",1644241540728,73.0,118.17,118.1,432.34579665]
["bitfinex","SOLUSD",1644241540928,73.0,118.17,118.1,428.11479665]
["bitfinex","SOLUSD",1644241540929,85.7048,118.17,118.1,428.11479665]
["bitfinex","SOLUSD",1644241541527,109.7016,118.17,118.1,428.11479665]
["bitfinex","SOLUSD",1644241541727,43.23178781,118.16,118.1,428.11479665]
["bitfinex","SOLUSD",1644241542927,12.7095,118.15,118.1,428.11479665]
["bitfinex","SOLUSD",1644241543332,12.7095,118.15,118.1,440.28479665]
["bitfinex","SOLUSD",1644241543736,37.45802476,118.14,118.1,440.28479665]
["bitfinex","SOLUSD",1644241544335,50.16572476,118.14,118.1,440.28479665]
["bitfinex","SOLUSD",1644241544536,12.7077,118.14,118.1,440.28479665]
["bitfinex","SOLUSD",1644241545940,41.6279285,118.13,118.1,440.28479665]
["bitfinex","SOLUSD",1644241546139,1.35512311,118.12,118.1,440.28479665]
["bitfinex","SOLUSD",1644241548341,1.35512311,118.12,118.1,428.11479665]
["bitfinex","SOLUSD",1644241549041,46.35067186,118.11,118.1,428.11479665]
["bitfinex","SOLUSD",1644241549641,46.46922239,118.11,118.1,428.11479665]
["bitfinex","SOLUSD",1644241551646,0.11855053,118.11,118.1,428.11479665]
["bitfinex","SOLUSD",1644241552845,45.72370184,118.11,118.1,428.11479665]
["bitfinex","SOLUSD",1644241554447,45.72370184,118.11,118.1,262.20788902]
["bitfinex","SOLUSD",1644241554647,58.64370184,118.11,118.1,259.58728902]
["bitfinex","SOLUSD",1644241554847,58.64370184,118.11,118.1,82.86748902]
["bitfinex","SOLUSD",1644241555049,58.64370184,118.11,118.02,16.403]
["bitfinex","SOLUSD",1644241555246,60.79053041,118.11,118.02,18.40046]
["bitfinex","SOLUSD",1644241555646,61.98089001,118.11,118.02,18.40046]
["bitfinex","SOLUSD",1644241555847,60.79053041,118.11,118.02,18.40046]
["bitfinex","SOLUSD",1644241556048,73.50193041,118.11,118.02,18.40046]
["bitfinex","SOLUSD",1644241556464,97.59773041,118.11,118.02,12.17]
["bitfinex","SOLUSD",1644241556651,98.78809001,118.11,118.02,12.17]
["bitfinex","SOLUSD",1644241557252,97.59773041,118.11,118.02,12.17]
["bitfinex","SOLUSD",1644241560557,95.45090184,118.11,118.02,12.17]
["bitfinex","SOLUSD",1644241563963,82.53090184,118.11,118.02,12.17]
["bitfinex","SOLUSD",1644241565163,84.67773041,118.11,118.02,12.17]
["bitfinex","SOLUSD",1644241569486,84.67773041,118.11,118.02,53.45354915]
["bitfinex","SOLUSD",1644241569684,84.67773041,118.11,118.02,12.17]
["bitfinex","SOLUSD",1644241571889,85.86809001,118.11,118.02,12.17]
["bitfinex","SOLUSD",1644241575691,85.86809001,118.11,118.02,16.404]
["bitfinex","SOLUSD",1644241575892,85.86809001,118.11,118.02,4.234]
["bitfinex","SOLUSD",1644241576093,85.86809001,118.11,118.03,42.03529373]
["bitfinex","SOLUSD",1644241576696,85.86809001,118.11,118.02,4.234]
["bitfinex","SOLUSD",1644241577698,85.86809001,118.11,118.02,52.14892689]
["bitfinex","SOLUSD",1644241578094,85.86809001,118.11,118.03,24.6295]
["bitfinex","SOLUSD",1644241578303,85.86809001,118.11,118.04,46.17270063]
["bitfinex","SOLUSD",1644241578700,84.67773041,118.11,118.04,46.17270063]
["bitfinex","SOLUSD",1644241579401,85.86809001,118.11,118.04,46.17270063]
["bitfinex","SOLUSD",1644241579600,85.86809001,118.11,118.03,24.6295]
["bitfinex","SOLUSD",1644241581099,1.1903596,118.1,118.03,24.6295]
["bitfinex","SOLUSD",1644241581301,12.7162,118.08,118.03,24.6295]
["bitfinex","SOLUSD",1644241581501,45.60515131,118.07,118.03,24.6295]
["bitfinex","SOLUSD",1644241582908,12.7162,118.08,118.03,24.6295]
["bitfinex","SOLUSD",1644241583103,12.7146,118.09,118.03,24.6295]
["bitfinex","SOLUSD",1644241583303,25.40471013,118.11,118.03,36.7995]
["bitfinex","SOLUSD",1644241583903,46.44134003,118.1,118.03,36.7995]
["bitfinex","SOLUSD",1644241584105,47.63169963,118.1,118.04,42.01355975]
["bitfinex","SOLUSD",1644241584507,0.11632984,118.06,118.03,36.7995]
["bitfinex","SOLUSD",1644241584704,0.11632984,118.06,118.04,4.70927683]
["bitfinex","SOLUSD",1644241588511,0.11632984,118.06,118.04,39.64865165]
["bitfinex","SOLUSD",1644241588711,0.11632984,118.06,118.04,4.70927683]
["bitfinex","SOLUSD",1644241589517,1.1903596,118.08,118.04,4.70927683]
["bitfinex","SOLUSD",1644241589713,38.19514366,118.07,118.04,4.70927683]
["bitfinex","SOLUSD",1644241589912,13.9060596,118.08,118.04,4.70927683]
["bitfinex","SOLUSD",1644241590212,1.30674178,118.09,118.04,4.70927683]
["bitfinex","SOLUSD",1644241590510,1.1903596,118.08,118.04,4.70927683]
["bitfinex","SOLUSD",1644241590910,42.8736073,118.08,118.04,4.70927683]
["bitfinex","SOLUSD",1644241593416,41.6832477,118.08,118.04,4.70927683]
["bitfinex","SOLUSD",1644241594624,0.11634031,118.07,118.04,4.70927683]
["bitfinex","SOLUSD",1644241596242,1.35512311,118.06,118.04,4.70927683]
["bitfinex","SOLUSD",1644241597043,0.11634031,118.07,118.04,4.70927683]
["bitfinex","SOLUSD",1644241598445,0.11634031,118.07,118.04,40.23797708]
["bitfinex","SOLUSD",1644241599444,14.02115224,118.09,118.04,40.23797708]
["bitfinex","SOLUSD",1644241599745,48.39693244,118.09,118.04,40.23797708]
["bitfinex","SOLUSD",1644241600146,1.30675224,118.09,118.04,40.23797708]
["bitfinex","SOLUSD",1644241600746,0.11639264,118.09,118.04,52.40797708]
["bitfinex","SOLUSD",1644241600945,0.11639264,118.09,118.05,22.6802]
["bitfinex","SOLUSD",1644241601155,0.11639264,118.09,118.05,34.8502]
["bitfinex","SOLUSD",1644241601547,41.54849141,118.09,118.05,34.8502]
["bitfinex","SOLUSD",1644241601945,0.11639264,118.09,118.05,34.8502]
["bitfinex","SOLUSD",1644241602948,0.11639264,118.09,118.06,48.3453667]
["bitfinex","SOLUSD",1644241603147,0.11639264,118.09,118.07,1.67707686]
["bitfinex","SOLUSD",1644241603348,0.11639264,118.09,118.08,39.35913261]
["bitfinex","SOLUSD",1644241604149,0.11639264,118.09,118.08,51.52913261]
["bitfinex","SOLUSD",1644241604551,0.11641355,118.11,118.08,51.52913261]
["bitfinex","SOLUSD",1644241604850,0.11641355,118.11,118.09,4.70927683]
["bitfinex","SOLUSD",1644241605055,0.11641355,118.11,118.09,16.87927683]
["bitfinex","SOLUSD",1644241605252,0.11641355,118.11,118.1,34.38547128]
["bitfinex","SOLUSD",1644241606354,0.11641355,118.11,118.09,16.87927683]
["bitfinex","SOLUSD",1644241609557,50.58326252,118.13,118.09,16.87927683]
["bitfinex","SOLUSD",1644241609757,14.01689405,118.13,118.09,16.87927683]
["bitfinex","SOLUSD",1644241610760,14.01689405,118.13,118.1,40.64910553]
["bitfinex","SOLUSD",1644241611462,1.30679405,118.13,118.11,4.27003924]
["bitfinex","SOLUSD",1644241611660,0.11643445,118.13,118.11,4.27003924]
["bitfinex","SOLUSD",1644241612066,0.11643445,118.13,118.11,28.99113924]
["bitfinex","SOLUSD",1644241613469,0.11643445,118.13,118.11,4.27003924]
["bitfinex","SOLUSD",1644241617674,0.11643445,118.13,118.12,12.17]
["bitfinex","SOLUSD",1644241617876,0.11643445,118.13,118.12,68.19392045]
["bitfinex","SOLUSD",1644241618073,1.1903596,118.18,118.12,68.44392045]
["bitfinex","SOLUSD",1644241618274,44.24866946,118.19,118.13,24.5924]
["bitfinex","SOLUSD",1644241618473,44.24866946,118.19,118.14,12.17]
["bitfinex","SOLUSD",1644241618675,43.05830986,118.19,118.14,12.17]
["bitfinex","SOLUSD",1644241618874,1.1903596,118.18,118.14,12.17]
["bitfinex","SOLUSD",1644241620082,13.8956596,118.18,118.14,12.17]
["bitfinex","SOLUSD",1644241621088,53.76984272,118.17,118.14,12.17]
["bitfinex","SOLUSD",1644241621386,1.35512311,118.16,118.13,24.5924]
["bitfinex","SOLUSD",1644241622799,1.35512311,118.16,118.14,4.70927683]
["bitfinex","SOLUSD",1644241623697,38.45426792,118.15,118.14,4.70927683]
["bitfinex","SOLUSD",1644241623896,38.45426792,118.15,118.13,24.5924]
["bitfinex","SOLUSD",1644241624396,1.35512311,118.14,118.13,24.5924]
["bitfinex","SOLUSD",1644241624596,1.35512311,118.14,118.11,12.17]
["bitfinex","SOLUSD",1644241624796,1.35512311,118.14,118.1,24.3246]
["bitfinex","SOLUSD",1644241624797,38.27900695,118.13,118.12,1.67707686]
["bitfinex","SOLUSD",1644241624997,38.27900695,118.13,118.07,16.402]
["bitfinex","SOLUSD",1644241625197,38.27900695,118.13,118.07,12.17]
["bitfinex","SOLUSD",1644241625701,48.28200695,118.13,118.07,12.17]
["bitfinex","SOLUSD",1644241625897,60.99220695,118.13,118.06,48.4725]
["bitfinex","SOLUSD",1644241626797,62.18256655,118.13,118.06,48.4725]
["bitfinex","SOLUSD",1644241627000,1.1903596,118.12,118.06,48.4725]
["bitfinex","SOLUSD",1644241627198,49.86624259,118.11,118.06,48.4725]
["bitfinex","SOLUSD",1644241628902,49.86624259,118.11,118.04,56.06451708]
["bitfinex","SOLUSD",1644241629101,49.86624259,118.11,118.04,12.17]
["bitfinex","SOLUSD",1644241629303,51.05660219,118.11,118.04,12.17]
["bitfinex","SOLUSD",1644241629503,0.09696596,118.1,118.04,12.17]
["bitfinex","SOLUSD",1644241629706,12.7143,118.09,118.04,12.17]
["bitfinex","SOLUSD",1644241630106,12.7143,118.09,118.04,56.54073268]
["bitfinex","SOLUSD",1644241630308,59.68290999,118.09,118.04,12.17]
["bitfinex","SOLUSD",1644241630708,59.68290999,118.09,118.03,22.9335]
["bitfinex","SOLUSD",1644241631012,12.7143,118.09,118.03,22.9335]
["bitfinex","SOLUSD",1644241631209,1.28732556,118.1,118.03,22.9335]
["bitfinex","SOLUSD",1644241631409,0.09696596,118.1,118.03,27.1675]
["bitfinex","SOLUSD",1644241631810,0.09696596,118.1,118.04,42.03501563]
["bitfinex","SOLUSD",1644241632508,12.81016596,118.1,118.04,42.03501563]
["bitfinex","SOLUSD",1644241632708,12.81016596,118.1,118.04,54.20501563]
["bitfinex","SOLUSD",1644241633110,0.09696596,118.1,118.04,54.20501563]
["bitfinex","SOLUSD",1644241633916,0.09696596,118.1,118.06,37.18064646]
["bitfinex","SOLUSD",1644241634914,12.81016596,118.1,118.06,37.18064646]
["bitfinex","SOLUSD",1644241635118,12.81016596,118.1,118.05,24.0896]
["bitfinex","SOLUSD",1644241636120,53.33456493,118.1,118.05,63.8109076]
["bitfinex","SOLUSD",1644241636315,12.81016596,118.1,118.05,63.8109076]
["bitfinex","SOLUSD",1644241640023,53.1658875,118.1,118.05,63.8109076]
["bitfinex","SOLUSD",1644241640221,53.1658875,118.1,118.04,12.17]
["bitfinex","SOLUSD",1644241640422,53.1658875,118.1,118.02,12.17]
["bitfinex","SOLUSD",1644241640721,53.1658875,118.1,118.03,24.1815]
["bitfinex","SOLUSD",1644241640922,54.3562471,118.1,118.03,24.1815]
["bitfinex","SOLUSD",1644241641123,12.81016596,118.1,118.03,24.1815]
["bitfinex","SOLUSD",1644241642225,14.00052556,118.1,118.04,39.86183473]
["bitfinex","SOLUSD",1644241642426,12.81016596,118.1,118.04,39.86183473]
["bitfinex","SOLUSD",1644241642925,49.43511211,118.1,118.04,39.86183473]
["bitfinex","SOLUSD",1644241644225,49.43511211,118.1,118.03,28.4155]
["bitfinex","SOLUSD",1644241644827,50.62547171,118.1,118.03,28.4155]
["bitfinex","SOLUSD",1644241645229,49.43511211,118.1,118.04,44.40239129]
["bitfinex","SOLUSD",1644241645734,50.62547171,118.1,118.04,44.40239129]
["bitfinex","SOLUSD",1644241646336,14.00052556,118.1,118.04,48.63639129]
["bitfinex","SOLUSD",1644241646534,0.09696596,118.1,118.04,60.80639129]
["bitfinex","SOLUSD",1644241646940,0.09696596,118.1,118.05,27.7983]
["bitfinex","SOLUSD",1644241647137,0.09696596,118.1,118.05,39.9683]
["bitfinex","SOLUSD",1644241647338,0.09696596,118.1,118.06,34.46578347]
["bitfinex","SOLUSD",1644241649150,0.09696596,118.1,118.06,46.63578347]
["bitfinex","SOLUSD",1644241649349,0.09696596,118.1,118.07,23.8951]
["bitfinex","SOLUSD",1644241649550,1.28737786,118.12,118.07,36.0651]
["bitfinex","SOLUSD",1644241649950,48.55864417,118.12,118.07,36.0651]
["bitfinex","SOLUSD",1644241651052,61.27004417,118.12,118.07,36.0651]
["bitfinex","SOLUSD",1644241651651,1.1903596,118.11,118.07,36.0651]
["bitfinex","SOLUSD",1644241651852,1.1903596,118.11,118.07,23.8951]
["bitfinex","SOLUSD",1644241653051,13.9031596,118.11,118.07,23.8951]
["bitfinex","SOLUSD",1644241653452,13.9031596,118.11,118.08,38.33986889]
["bitfinex","SOLUSD",1644241653651,1.28737786,118.12,118.09,4.70927683]
["bitfinex","SOLUSD",1644241653852,0.09701826,118.12,118.09,28.29967683]
["bitfinex","SOLUSD",1644241654252,0.09701826,118.12,118.09,4.70927683]
["bitfinex","SOLUSD",1644241654451,1.28737786,118.12,118.09,27.44747683]
["bitfinex","SOLUSD",1644241654652,0.09696596,118.1,118.09,27.44747683]
["bitfinex","SOLUSD",1644241657454,0.09696596,118.1,118.09,4.70927683]
["bitfinex","SOLUSD",1644241657654,1.45208907,118.1,118.07,12.17]
["bitfinex","SOLUSD",1644241657856,1.45208907,118.1,118.06,4.233]
["bitfinex","SOLUSD",1644241658254,35.60355003,118.09,118.06,4.233]
["bitfinex","SOLUSD",1644241658454,12.7153,118.08,118.06,4.233]
["bitfinex","SOLUSD",1644241658655,1.28732556,118.1,118.06,4.233]
["bitfinex","SOLUSD",1644241658855,0.09696596,118.1,118.06,4.233]
["bitfinex","SOLUSD",1644241659656,0.09696596,118.1,118.07,44.13836692]
["bitfinex","SOLUSD",1644241660658,0.09696596,118.1,118.08,1.67707686]
["bitfinex","SOLUSD",1644241660859,1.35512311,118.09,118.08,1.67707686]
["bitfinex","SOLUSD",1644241661261,1.35512311,118.09,118.07,44.13836692]
["bitfinex","SOLUSD",1644241661962,0.09696596,118.1,118.08,4.70927683]
["bitfinex","SOLUSD",1644241662761,0.09696596,118.1,118.09,40.33856242]
["bitfinex","SOLUSD",1644241663767,0.09696596,118.1,118.09,53.48856242]
["bitfinex","SOLUSD",1644241664366,0.09696596,118.1,118.09,89.79716242]
["bitfinex","SOLUSD",1644241664564,0.09701826,118.14,118.09,89.79716242]
["bitfinex","SOLUSD",1644241665567,0.09701826,118.14,118.09,91.59282718]
["bitfinex","SOLUSD",1644241665777,0.09701826,118.14,118.09,91.84282718]
["bitfinex","SOLUSD",1644241666065,0.09701826,118.14,118.09,256.62782718]
["bitfinex","SOLUSD",1644241666264,2.40769711,118.21,118.11,75.0]
["bitfinex","SOLUSD",1644241666466,1.20463735,118.2,118.12,12.17]
["bitfinex","SOLUSD",1644241666665,1.20463735,118.21,118.14,152.08]
["bitfinex","SOLUSD",1644241666871,3.61861102,118.28,118.15,60.1715]
["bitfinex","SOLUSD",1644241666872,1.20463735,118.22,118.15,60.1715]
["bitfinex","SOLUSD",1644241667064,1.20463735,118.22,118.16,12.6962]
["bitfinex","SOLUSD",1644241667267,1.20463735,118.23,118.18,41.4006078]
["bitfinex","SOLUSD",1644241667467,1.20463735,118.23,118.18,53.7446078]
["bitfinex","SOLUSD",1644241667664,1.20463735,118.24,118.18,53.7446078]
["bitfinex","SOLUSD",1644241667864,1.20463735,118.24,118.19,12.17]
["bitfinex","SOLUSD",1644241668065,1.20463735,118.24,118.2,37.39232645]
["bitfinex","SOLUSD",1644241668266,1.20463735,118.24,118.21,12.17]
["bitfinex","SOLUSD",1644241668466,16.31161102,118.3,118.22,1.67707686]
["bitfinex","SOLUSD",1644241668467,1.20463735,118.26,118.22,1.67707686]
["bitfinex","SOLUSD",1644241668667,1.20463735,118.27,118.22,1.67707686]
["bitfinex","SOLUSD",1644241668868,1.20463735,118.27,118.23,12.17]
["bitfinex","SOLUSD",1644241669067,1.20463735,118.28,118.23,12.17]
["bitfinex","SOLUSD",1644241669269,1.20463735,118.28,118.24,48.5390546]
["bitfinex","SOLUSD",1644241669470,1.20463735,118.29,118.24,48.5390546]
["bitfinex","SOLUSD",1644241670668,5.43263735,118.3,118.24,58.6230546]
["bitfinex","SOLUSD",1644241671768,5.43263735,118.3,118.24,48.5390546]
["bitfinex","SOLUSD",1644241672467,4.228,118.3,118.24,48.5390546]
["bitfinex","SOLUSD",1644241673075,49.41065454,118.31,118.24,48.5390546]
["bitfinex","SOLUSD",1644241674068,51.55748311,118.31,118.23,12.17]
["bitfinex","SOLUSD",1644241674272,5.43163735,118.3,118.21,12.17]
["bitfinex","SOLUSD",1644241674471,12.6949,118.28,118.21,12.17]
["bitfinex","SOLUSD",1644241674672,4.228,118.27,118.21,12.17]
["bitfinex","SOLUSD",1644241675073,4.228,118.27,118.22,45.63318395]
["bitfinex","SOLUSD",1644241675271,39.07849659,118.28,118.22,45.63318395]
["bitfinex","SOLUSD",1644241675272,4.228,118.28,118.22,45.63318395]
["bitfinex","SOLUSD",1644241675871,16.9222,118.28,118.22,45.63318395]
["bitfinex","SOLUSD",1644241676672,12.6942,118.28,118.22,45.63318395]
["bitfinex","SOLUSD",1644241676871,51.14082875,118.28,118.22,45.63318395]
["bitfinex","SOLUSD",1644241677070,12.6942,118.28,118.22,45.63318395]
["bitfinex","SOLUSD",1644241677472,12.77419467,118.29,118.22,45.63318395]
["bitfinex","SOLUSD",1644241677971,48.06374043,118.29,118.22,45.63318395]
["bitfinex","SOLUSD",1644241679975,12.77419467,118.29,118.22,45.63318395]
["bitfinex","SOLUSD",1644241681281,0.08099467,118.29,118.22,45.63318395]
["bitfinex","SOLUSD",1644241681480,0.08099467,118.29,118.22,37.63318395]
["bitfinex","SOLUSD",1644241683687,0.08099467,118.29,118.22,37.88318395]
["bitfinex","SOLUSD",1644241683885,0.08099467,118.29,118.23,12.17]
["bitfinex","SOLUSD",1644241684285,0.08099467,118.29,118.23,18.18816466]
["bitfinex","SOLUSD",1644241684584,1.28568416,118.33,118.23,18.18816466]
["bitfinex","SOLUSD",1644241684788,4.227,118.32,118.24,47.14103906]
["bitfinex","SOLUSD",1644241684985,43.7395197,118.31,118.26,34.43989113]
["bitfinex","SOLUSD",1644241685183,43.7395197,118.31,118.26,46.60989113]
["bitfinex","SOLUSD",1644241685785,43.7395197,118.31,118.26,12.17]
["bitfinex","SOLUSD",1644241685986,43.7395197,118.31,118.24,12.17]
["bitfinex","SOLUSD",1644241686188,56.4312197,118.31,118.24,12.17]
["bitfinex","SOLUSD",1644241686787,56.4312197,118.31,118.25,38.03394474]
["bitfinex","SOLUSD",1644241687590,56.4312197,118.31,118.24,12.17]
["bitfinex","SOLUSD",1644241688393,56.4312197,118.31,118.22,35.1354]
["bitfinex","SOLUSD",1644241688594,4.227,118.3,118.22,35.1354]
["bitfinex","SOLUSD",1644241688795,12.6951,118.28,118.22,35.1354]
["bitfinex","SOLUSD",1644241688992,1.20463735,118.3,118.23,38.41131251]
["bitfinex","SOLUSD",1644241689610,1.28564245,118.3,118.23,38.41131251]
["bitfinex","SOLUSD",1644241690012,38.66399469,118.29,118.23,50.58131251]
["bitfinex","SOLUSD",1644241690409,39.86863204,118.29,118.23,50.58131251]
["bitfinex","SOLUSD",1644241690610,1.20463735,118.29,118.23,50.58131251]
["bitfinex","SOLUSD",1644241690811,1.28564245,118.3,118.23,50.58131251]
["bitfinex","SOLUSD",1644241691211,0.0810051,118.3,118.23,61.29431251]
["bitfinex","SOLUSD",1644241691610,46.92939106,118.3,118.23,61.29431251]
["bitfinex","SOLUSD",1644241692514,1.20463735,118.29,118.23,50.58131251]
["bitfinex","SOLUSD",1644241693711,1.20463735,118.29,118.23,63.27081251]
["bitfinex","SOLUSD",1644241694513,1.2856216,118.28,118.23,63.27081251]
["bitfinex","SOLUSD",1644241696116,1.2856216,118.28,118.23,50.58131251]
["bitfinex","SOLUSD",1644241696515,1.20463735,118.27,118.23,50.58131251]
["bitfinex","SOLUSD",1644241697320,1.20463735,118.27,118.23,63.27081251]
["bitfinex","SOLUSD",1644241697518,1.2856216,118.28,118.23,63.27081251]
["bitfinex","SOLUSD",1644241697717,1.2856216,118.28,118.23,67.49881251]
["bitfinex","SOLUSD",1644241699816,1.2856216,118.28,118.23,63.27081251]
["bitfinex","SOLUSD",1644241700817,1.2856216,118.28,118.23,67.49881251]
["bitfinex","SOLUSD",1644241703021,1.2856216,118.28,118.23,63.27081251]
["bitfinex","SOLUSD",1644241703420,1.20463735,118.27,118.23,50.58131251]
["bitfinex","SOLUSD",1644241704620,1.28561117,118.27,118.23,50.58131251]
["bitfinex","SOLUSD",1644241704822,0.08097382,118.27,118.23,50.58131251]
["bitfinex","SOLUSD",1644241706522,1.28561117,118.27,118.23,50.58131251]
["bitfinex","SOLUSD",1644241706922,0.08097382,118.27,118.23,63.27101251]
["bitfinex","SOLUSD",1644241707522,1.28561117,118.27,118.23,63.27101251]
["bitfinex","SOLUSD",1644241708425,1.28561117,118.27,118.23,50.58131251]
["bitfinex","SOLUSD",1644241710223,0.08097382,118.27,118.23,63.27081251]
["bitfinex","SOLUSD",1644241711825,0.08097382,118.27,118.23,50.58131251]
["bitfinex","SOLUSD",1644241712125,0.08097382,118.27,118.23,202.66131251]
["bitfinex","SOLUSD",1644241713327,0.08097382,118.27,118.23,211.32631251]
["bitfinex","SOLUSD",1644241713729,0.08097382,118.27,118.23,224.26591251]
["bitfinex","SOLUSD",1644241714328,0.08097382,118.27,118.23,226.05261297]
["bitfinex","SOLUSD",1644241714529,1.28566332,118.29,118.23,226.05261297]
["bitfinex","SOLUSD",1644241714831,1.28566332,118.29,118.23,230.27961297]
["bitfinex","SOLUSD",1644241715031,2.40769711,118.33,118.26,12.6858]
["bitfinex","SOLUSD",1644241715229,2.40769711,118.34,118.27,12.17]
["bitfinex","SOLUSD",1644241715429,2.40769711,118.34,118.27,36.0901]
["bitfinex","SOLUSD",1644241715631,4.82086841,118.34,118.27,188.1701]
["bitfinex","SOLUSD",1644241715831,2.40769711,118.34,118.27,188.1701]
["bitfinex","SOLUSD",1644241716029,4.82086841,118.34,118.28,41.96861531]
["bitfinex","SOLUSD",1644241716227,4.82086841,118.34,118.29,12.17]
["bitfinex","SOLUSD",1644241716629,4.82086841,118.34,118.3,46.66617641]
["bitfinex","SOLUSD",1644241716831,4.82086841,118.34,118.31,12.17]
["bitfinex","SOLUSD",1644241717031,2.4131713,118.34,118.31,12.17]
["bitfinex","SOLUSD",1644241717436,2.4131713,118.34,118.32,4.70927683]
["bitfinex","SOLUSD",1644241717631,3.68869921,118.35,118.32,13.84707686]
["bitfinex","SOLUSD",1644241718235,16.37569921,118.35,118.32,13.84707686]
["bitfinex","SOLUSD",1644241719132,1.35512311,118.34,118.32,12.17]
["bitfinex","SOLUSD",1644241719532,0.06753204,118.33,118.32,12.17]
["bitfinex","SOLUSD",1644241720536,3.71,118.32,118.27,176.0001]
["bitfinex","SOLUSD",1644241720744,3.71,118.32,118.28,12.17]
["bitfinex","SOLUSD",1644241721535,3.71,118.32,118.29,38.13810524]
["bitfinex","SOLUSD",1644241721735,3.71,118.32,118.3,12.17]
["bitfinex","SOLUSD",1644241723170,1.35512311,118.31,118.3,12.17]
["bitfinex","SOLUSD",1644241723341,3.71,118.32,118.3,15.20219997]
["bitfinex","SOLUSD",1644241723537,3.71,118.32,118.3,12.17]
["bitfinex","SOLUSD",1644241724439,3.71,118.32,118.31,1.67707686]
["bitfinex","SOLUSD",1644241724638,3.71,118.32,118.31,4.70927683]
["bitfinex","SOLUSD",1644241725739,5.06512311,118.32,118.3,12.17]
["bitfinex","SOLUSD",1644241726341,5.06512311,118.32,118.31,1.67707686]
["bitfinex","SOLUSD",1644241726538,3.71,118.32,118.31,1.67707686]
["bitfinex","SOLUSD",1644241727540,3.71,118.32,118.31,13.84707686]
["bitfinex","SOLUSD",1644241728942,3.71,118.32,118.31,13.75762095]
["bitfinex","SOLUSD",1644241729142,3.71,118.32,118.31,12.17]
["bitfinex","SOLUSD",1644241729543,3.77752162,118.32,118.31,20.283]
["bitfinex","SOLUSD",1644241730144,3.77752162,118.32,118.31,21.87062095]
["bitfinex","SOLUSD",1644241730344,3.77752162,118.32,118.31,13.75762095]
["bitfinex","SOLUSD",1644241731346,3.77752162,118.32,118.31,12.17]
["bitfinex","SOLUSD",1644241731545,3.77752162,118.32,118.31,13.75762095]
["bitfinex","SOLUSD",1644241733047,0.06752162,118.32,118.31,13.75762095]
["bitfinex","SOLUSD",1644241733251,0.06752162,118.32,118.31,22.21862095]
["bitfinex","SOLUSD",1644241733652,2.40769711,118.37,118.32,56.0]
["bitfinex","SOLUSD",1644241733851,2.40769711,118.39,118.34,152.08]
["bitfinex","SOLUSD",1644241734051,2.40769711,118.4,118.35,55.64922236]
["bitfinex","SOLUSD",1644241735850,48.29813564,118.42,118.35,55.64922236]
["bitfinex","SOLUSD",1644241736050,2.96018151,118.42,118.35,55.64922236]
["bitfinex","SOLUSD",1644241736653,0.5524844,118.42,118.35,55.64922236]
["bitfinex","SOLUSD",1644241737053,13.2320844,118.42,118.35,55.64922236]
["bitfinex","SOLUSD",1644241737251,15.63978151,118.42,118.35,55.64922236]
["bitfinex","SOLUSD",1644241737651,13.2320844,118.42,118.35,55.64922236]
["bitfinex","SOLUSD",1644241737851,0.5524844,118.42,118.35,55.64922236]
["bitfinex","SOLUSD",1644241738274,2.96018151,118.42,118.35,55.64922236]
["bitfinex","SOLUSD",1644241738673,0.5524844,118.42,118.35,55.64922236]
["bitfinex","SOLUSD",1644241739477,38.89484466,118.41,118.35,55.64922236]
["bitfinex","SOLUSD",1644241739676,0.05636174,118.41,118.35,55.64922236]
["bitfinex","SOLUSD",1644241740677,34.82937908,118.41,118.35,55.64922236]
["bitfinex","SOLUSD",1644241741577,12.73686174,118.41,118.35,55.64922236]
["bitfinex","SOLUSD",1644241741776,0.05636174,118.41,118.35,55.64922236]
["bitfinex","SOLUSD",1644241742676,1.2810021,118.4,118.35,55.64922236]
["bitfinex","SOLUSD",1644241743886,44.42807888,118.39,118.35,55.64922236]
["bitfinex","SOLUSD",1644241744080,1.2810021,118.4,118.35,55.64922236]
["bitfinex","SOLUSD",1644241744684,1.33735343,118.4,118.35,55.64922236]
["bitfinex","SOLUSD",1644241745285,45.4148593,118.39,118.35,55.64922236]
["bitfinex","SOLUSD",1644241745685,1.33735343,118.4,118.35,55.64922236]
["bitfinex","SOLUSD",1644241745885,14.01895343,118.4,118.35,55.64922236]
["bitfinex","SOLUSD",1644241746285,1.33735343,118.4,118.35,66.31122236]
["bitfinex","SOLUSD",1644241747487,0.65082279,118.4,118.35,66.31122236]
["bitfinex","SOLUSD",1644241748088,0.65082279,118.4,118.35,55.64922236]
["bitfinex","SOLUSD",1644241750893,13.33242279,118.4,118.35,55.64922236]
["bitfinex","SOLUSD",1644241751092,0.65082279,118.4,118.35,55.64922236]
["bitfinex","SOLUSD",1644241752094,36.26281616,118.4,118.35,55.64922236]
["bitfinex","SOLUSD",1644241753095,0.65082279,118.4,118.35,55.64922236]
["bitfinex","SOLUSD",1644241753897,13.33232279,118.4,118.35,55.64922236]
["bitfinex","SOLUSD",1644241754098,0.65082279,118.4,118.35,55.64922236]
["bitfinex","SOLUSD",1644241758438,42.47742947,118.39,118.35,12.17]
["bitfinex","SOLUSD",1644241758836,13.33232279,118.4,118.35,12.17]
["bitfinex","SOLUSD",1644241759634,0.65082279,118.4,118.35,12.17]
["bitfinex","SOLUSD",1644241759832,47.46055986,118.4,118.35,56.497607]
["bitfinex","SOLUSD",1644241762133,0.65082279,118.4,118.35,56.497607]
["bitfinex","SOLUSD",1644241762338,0.65082279,118.4,118.35,65.366607]
["bitfinex","SOLUSD",1644241762734,3.0585199,118.4,118.35,65.366607]
["bitfinex","SOLUSD",1644241763136,0.65082279,118.4,118.35,65.616607]
["bitfinex","SOLUSD",1644241763535,0.65082279,118.4,118.35,78.293607]
["bitfinex","SOLUSD",1644241763936,0.05635133,118.42,118.36,36.0]
["bitfinex","SOLUSD",1644241764140,25.4864687,118.49,118.37,12.17]
["bitfinex","SOLUSD",1644241764141,3.61861102,118.47,118.37,12.17]
["bitfinex","SOLUSD",1644241764343,5.77587972,118.49,118.4,152.08]
["bitfinex","SOLUSD",1644241764648,2.1572687,118.49,118.42,164.7492]
["bitfinex","SOLUSD",1644241764839,3.61861102,118.51,118.43,55.7100079]
["bitfinex","SOLUSD",1644241765039,0.1,118.54,118.43,68.51227702]
["bitfinex","SOLUSD",1644241765246,3.61861102,118.57,118.44,201.4061]
["bitfinex","SOLUSD",1644241765540,3.61861102,118.57,118.46,152.08]
["bitfinex","SOLUSD",1644241765750,0.1,118.58,118.47,12.17]
["bitfinex","SOLUSD",1644241765941,3.71861102,118.59,118.47,13.95226912]
["bitfinex","SOLUSD",1644241766140,34.40630023,118.58,118.48,45.76290658]
["bitfinex","SOLUSD",1644241766343,0.1,118.57,118.48,46.01290658]
["bitfinex","SOLUSD",1644241766743,3.71861102,118.59,118.48,46.01290658]
["bitfinex","SOLUSD",1644241766950,0.1,118.59,118.48,62.89290658]
["bitfinex","SOLUSD",1644241767153,0.20074408,118.6,118.49,1.78226912]
["bitfinex","SOLUSD",1644241767346,0.20074408,118.6,118.5,4.217]
["bitfinex","SOLUSD",1644241767542,0.20074408,118.6,118.51,48.69874964]
["bitfinex","SOLUSD",1644241767743,0.20074408,118.6,118.51,48.94874964]
["bitfinex","SOLUSD",1644241768442,0.20074408,118.6,118.51,48.69874964]
["bitfinex","SOLUSD",1644241768643,2.34757265,118.6,118.51,48.69874964]
["bitfinex","SOLUSD",1644241768842,44.67659701,118.59,118.51,48.69874964]
["bitfinex","SOLUSD",1644241769042,0.1,118.58,118.51,48.69874964]
["bitfinex","SOLUSD",1644241769245,39.9515778,118.57,118.51,48.69874964]
["bitfinex","SOLUSD",1644241769447,0.1,118.56,118.51,48.69874964]
["bitfinex","SOLUSD",1644241769845,0.1,118.56,118.51,60.86874964]
["bitfinex","SOLUSD",1644241770449,0.04715686,118.59,118.51,60.86874964]
["bitfinex","SOLUSD",1644241770648,0.04715686,118.59,118.51,74.19474964]
["bitfinex","SOLUSD",1644241771052,0.04715686,118.59,118.51,73.94474964]
["bitfinex","SOLUSD",1644241772055,0.04715686,118.59,118.51,86.60324964]
["bitfinex","SOLUSD",1644241772255,0.04715686,118.59,118.51,73.94474964]
["bitfinex","SOLUSD",1644241773454,0.04715686,118.59,118.51,60.86874964]
["bitfinex","SOLUSD",1644241774356,60.84063804,118.61,118.51,60.86874964]
["bitfinex","SOLUSD",1644241774658,0.04714649,118.58,118.51,60.86874964]
["bitfinex","SOLUSD",1644241779084,12.71134649,118.58,118.51,60.86874964]
["bitfinex","SOLUSD",1644241780989,0.04714649,118.58,118.51,60.86874964]
["bitfinex","SOLUSD",1644241782889,12.71134649,118.58,118.51,60.86874964]
["bitfinex","SOLUSD",1644241783089,42.18696267,118.57,118.51,60.86874964]
["bitfinex","SOLUSD",1644241783290,42.18696267,118.57,118.51,12.17]
["bitfinex","SOLUSD",1644241783491,44.33379124,118.57,118.51,12.17]
["bitfinex","SOLUSD",1644241784391,44.33379124,118.57,118.52,39.90060426]
["bitfinex","SOLUSD",1644241784592,14.85140521,118.57,118.52,39.90060426]
["bitfinex","SOLUSD",1644241787193,37.65178164,118.56,118.52,39.90060426]
["bitfinex","SOLUSD",1644241787397,50.31798164,118.56,118.52,39.90060426]
["bitfinex","SOLUSD",1644241787593,50.31798164,118.56,118.5,12.17]
["bitfinex","SOLUSD",1644241787993,52.46481021,118.56,118.5,12.17]
["bitfinex","SOLUSD",1644241788394,50.31798164,118.56,118.5,12.17]
["bitfinex","SOLUSD",1644241788596,50.31798164,118.56,118.5,59.97521023]
["bitfinex","SOLUSD",1644241789495,0.03925588,118.55,118.5,59.97521023]
["bitfinex","SOLUSD",1644241789695,12.70655588,118.55,118.5,59.97521023]
["bitfinex","SOLUSD",1644241791402,0.03925588,118.55,118.5,59.97521023]
["bitfinex","SOLUSD",1644241791600,0.03925588,118.55,118.5,12.17]
["bitfinex","SOLUSD",1644241791799,0.03925588,118.55,118.46,4.218]
["bitfinex","SOLUSD",1644241792012,0.03925588,118.55,118.47,12.17]
["bitfinex","SOLUSD",1644241792504,12.70655588,118.55,118.48,36.27540719]
["bitfinex","SOLUSD",1644241792701,44.30383291,118.55,118.48,48.44540719]
["bitfinex","SOLUSD",1644241794905,56.97123291,118.55,118.48,48.44540719]
["bitfinex","SOLUSD",1644241797309,12.70665588,118.55,118.48,48.44540719]
["bitfinex","SOLUSD",1644241798309,57.96166658,118.55,118.48,48.44540719]
["bitfinex","SOLUSD",1644241799718,12.70665588,118.55,118.48,48.44540719]
["bitfinex","SOLUSD",1644241800122,0.03925588,118.55,118.48,48.44540719]
["bitfinex","SOLUSD",1644241800323,0.03925588,118.55,118.49,4.218]
["bitfinex","SOLUSD",1644241800519,0.03925588,118.55,118.5,12.17]
["bitfinex","SOLUSD",1644241800727,0.03925588,118.55,118.51,43.8361065]
["bitfinex","SOLUSD",1644241800918,0.03925588,118.55,118.51,64.2901065]
["bitfinex","SOLUSD",1644241803233,0.03925588,118.55,118.51,56.0061065]
["bitfinex","SOLUSD",1644241804638,3.65791881,118.59,118.51,56.0061065]
["bitfinex","SOLUSD",1644241804834,12.70220779,118.59,118.51,56.0061065]
["bitfinex","SOLUSD",1644241805840,14.84903636,118.59,118.51,56.0061065]
["bitfinex","SOLUSD",1644241806339,16.32081881,118.59,118.51,56.0061065]
["bitfinex","SOLUSD",1644241807239,18.46764738,118.59,118.51,56.0061065]
["bitfinex","SOLUSD",1644241807438,16.32081881,118.59,118.51,56.0061065]
["bitfinex","SOLUSD",1644241809240,18.46764738,118.59,118.51,56.0061065]
["bitfinex","SOLUSD",1644241809440,14.84903636,118.59,118.51,56.0061065]
["bitfinex","SOLUSD",1644241809641,12.70220779,118.59,118.51,56.0061065]
["bitfinex","SOLUSD",1644241810841,0.03930779,118.59,118.51,208.0861065]
["bitfinex","SOLUSD",1644241812646,12.70170779,118.59,118.51,208.0861065]
["bitfinex","SOLUSD",1644241812845,12.70170779,118.59,118.51,56.0061065]
["bitfinex","SOLUSD",1644241812846,14.84853636,118.59,118.51,56.0061065]
["bitfinex","SOLUSD",1644241813043,12.70170779,118.59,118.51,56.0061065]
["bitfinex","SOLUSD",1644241817049,8.82072724,118.58,118.51,56.0061065]
["bitfinex","SOLUSD",1644241817646,21.48412724,118.58,118.51,56.0061065]
["bitfinex","SOLUSD",1644241818850,57.90557375,118.58,118.51,56.0061065]
["bitfinex","SOLUSD",1644241819650,0.03927664,118.57,118.51,56.0061065]
["bitfinex","SOLUSD",1644241823654,12.70367664,118.57,118.51,56.0061065]
["bitfinex","SOLUSD",1644241823851,15.11197614,118.57,118.51,56.0061065]
["bitfinex","SOLUSD",1644241824052,2.4082995,118.56,118.51,56.0061065]
["bitfinex","SOLUSD",1644241824251,0.03927664,118.57,118.51,56.0061065]
["bitfinex","SOLUSD",1644241824455,0.03927664,118.57,118.51,65.1611065]
["bitfinex","SOLUSD",1644241824652,2.44762803,118.59,118.51,65.1611065]
["bitfinex","SOLUSD",1644241824852,15.11052803,118.59,118.51,65.1611065]
["bitfinex","SOLUSD",1644241825052,2.4082995,118.58,118.51,65.1611065]
["bitfinex","SOLUSD",1644241826452,2.4082995,118.58,118.51,56.0061065]
["bitfinex","SOLUSD",1644241826660,15.0714995,118.58,118.51,56.0061065]
["bitfinex","SOLUSD",1644241827056,2.4082995,118.57,118.51,56.0061065]
["bitfinex","SOLUSD",1644241827255,2.44762803,118.59,118.51,56.0061065]
["bitfinex","SOLUSD",1644241827655,47.23220949,118.59,118.51,56.0061065]
["bitfinex","SOLUSD",1644241827857,15.0714995,118.58,118.51,56.0061065]
["bitfinex","SOLUSD",1644241828055,2.4082995,118.57,118.51,56.0061065]
["bitfinex","SOLUSD",1644241830859,15.0722995,118.57,118.51,56.0061065]
["bitfinex","SOLUSD",1644241831060,2.4082995,118.56,118.51,56.0061065]
["bitfinex","SOLUSD",1644241834068,2.4082995,118.58,118.51,56.0061065]
["bitfinex","SOLUSD",1644241834465,2.4082995,118.58,118.51,67.0981065]
["bitfinex","SOLUSD",1644241834667,0.03925588,118.55,118.51,67.0981065]
["bitfinex","SOLUSD",1644241836191,0.03925588,118.55,118.51,56.2561065]
["bitfinex","SOLUSD",1644241837391,0.03925588,118.55,118.51,56.0061065]
["bitfinex","SOLUSD",1644241837592,0.03925588,118.55,118.51,79.3842065]
["bitfinex","SOLUSD",1644241839896,39.45275595,118.57,118.51,79.3842065]
["bitfinex","SOLUSD",1644241840098,2.4082995,118.56,118.51,79.3842065]
["bitfinex","SOLUSD",1644241840598,0.03930779,118.58,118.51,79.3842065]
["bitfinex","SOLUSD",1644241840796,50.53590647,118.6,118.51,79.3842065]
["bitfinex","SOLUSD",1644241841399,83.42141568,118.6,118.51,79.3842065]
["bitfinex","SOLUSD",1644241841998,12.6638,118.57,118.51,79.3842065]
["bitfinex","SOLUSD",1644241843196,12.6629,118.58,118.51,79.3842065]
["bitfinex","SOLUSD",1644241843596,0.2543064,118.61,118.51,79.3842065]
["bitfinex","SOLUSD",1644241844600,0.03271496,118.56,118.51,79.3842065]
["bitfinex","SOLUSD",1644241849507,12.69566686,118.58,118.51,79.3842065]
["bitfinex","SOLUSD",1644241855915,15.10424507,118.58,118.51,79.3842065]
["bitfinex","SOLUSD",1644241856119,12.69566686,118.58,118.51,79.3842065]
["bitfinex","SOLUSD",1644241858316,15.10424507,118.58,118.51,79.3842065]
["bitfinex","SOLUSD",1644241860217,51.22383019,118.58,118.51,79.3842065]
["bitfinex","SOLUSD",1644241860518,51.22383019,118.58,118.51,56.0061065]
["bitfinex","SOLUSD",1644241861018,2.40857821,118.57,118.51,56.0061065]
["bitfinex","SOLUSD",1644241861216,59.47993165,118.56,118.51,56.0061065]
["bitfinex","SOLUSD",1644241861616,12.6659,118.56,118.51,56.0061065]
["bitfinex","SOLUSD",1644241862716,51.29135653,118.56,118.51,56.0061065]
["bitfinex","SOLUSD",1644241862922,51.29135653,118.56,118.51,12.17]
["bitfinex","SOLUSD",1644241863117,53.69993474,118.56,118.48,35.5774]
["bitfinex","SOLUSD",1644241863918,53.69993474,118.56,118.49,43.21155303]
["bitfinex","SOLUSD",1644241864316,15.07447821,118.56,118.49,43.21155303]
["bitfinex","SOLUSD",1644241864717,12.69687084,118.55,118.49,43.21155303]
["bitfinex","SOLUSD",1644241866520,12.69687084,118.55,118.49,55.38155303]
["bitfinex","SOLUSD",1644241868719,12.69687084,118.55,118.49,43.21155303]
["bitfinex","SOLUSD",1644241871125,49.44774141,118.55,118.49,43.21155303]
["bitfinex","SOLUSD",1644241873827,12.69687084,118.55,118.49,43.21155303]
["bitfinex","SOLUSD",1644241875127,43.24628775,118.54,118.49,43.21155303]
["bitfinex","SOLUSD",1644241875530,12.6681,118.53,118.47,12.17]
["bitfinex","SOLUSD",1644241875729,12.6681,118.53,118.42,4.219]
["bitfinex","SOLUSD",1644241875931,22.9877,118.52,118.43,12.17]
["bitfinex","SOLUSD",1644241876530,22.9877,118.52,118.44,48.49628896]
["bitfinex","SOLUSD",1644241876732,2.40857821,118.54,118.44,48.49628896]
["bitfinex","SOLUSD",1644241876947,2.40857821,118.54,118.45,23.033]
["bitfinex","SOLUSD",1644241877150,2.43994905,118.55,118.45,23.033]
["bitfinex","SOLUSD",1644241877752,37.37048586,118.55,118.46,46.64637362]
["bitfinex","SOLUSD",1644241877953,12.6693,118.53,118.46,46.64637362]
["bitfinex","SOLUSD",1644241878751,12.6693,118.53,118.46,58.81637362]
["bitfinex","SOLUSD",1644241881655,0.81025227,118.51,118.46,58.81637362]
["bitfinex","SOLUSD",1644241881856,13.48065227,118.51,118.46,58.81637362]
["bitfinex","SOLUSD",1644241883858,41.66057596,118.5,118.46,58.81637362]
["bitfinex","SOLUSD",1644241884054,12.672,118.49,118.46,58.81637362]
["bitfinex","SOLUSD",1644241884255,12.672,118.49,118.46,12.17]
["bitfinex","SOLUSD",1644241884457,1.44457902,118.48,118.43,12.17]
["bitfinex","SOLUSD",1644241885258,1.44457902,118.48,118.44,35.29645062]
["bitfinex","SOLUSD",1644241886059,14.11787902,118.48,118.44,35.29645062]
["bitfinex","SOLUSD",1644241886460,58.67518998,118.48,118.44,35.29645062]
["bitfinex","SOLUSD",1644241887059,58.67518998,118.48,118.42,23.4931]
["bitfinex","SOLUSD",1644241887858,58.67518998,118.48,118.43,44.56971447]
["bitfinex","SOLUSD",1644241889258,14.11787902,118.48,118.43,44.56971447]
["bitfinex","SOLUSD",1644241889862,12.6757,118.46,118.43,44.56971447]
["bitfinex","SOLUSD",1644241891761,12.6757,118.46,118.43,43.56971447]
["bitfinex","SOLUSD",1644241892562,0.81025227,118.45,118.43,43.56971447]
["bitfinex","SOLUSD",1644241894764,0.03125531,118.44,118.43,43.56971447]
["bitfinex","SOLUSD",1644241895981,0.03125531,118.44,118.43,43.56971447]
["bitfinex","SOLUSD",1644241897282,0.03125531,118.44,118.43,48.18953539]
["bitfinex","SOLUSD",1644241899084,44.64597821,118.53,118.43,48.18953539]
["bitfinex","SOLUSD",1644241899384,42.2374,118.53,118.43,84.31283539]
["bitfinex","SOLUSD",1644241900186,35.32361776,118.52,118.43,84.31283539]
["bitfinex","SOLUSD",1644241900487,12.6697,118.51,118.43,84.31283539]
["bitfinex","SOLUSD",1644241901984,12.669,118.52,118.43,84.31283539]
["bitfinex","SOLUSD",1644241902186,51.30697821,118.54,118.43,92.66483539]
["bitfinex","SOLUSD",1644241902386,44.63847821,118.55,118.43,92.66483539]
["bitfinex","SOLUSD",1644241902785,2.40857821,118.55,118.43,84.31283539]
["bitfinex","SOLUSD",1644241902984,2.40857821,118.55,118.43,88.78183539]
["bitfinex","SOLUSD",1644241903184,40.70357775,118.56,118.43,88.78183539]
["bitfinex","SOLUSD",1644241903887,2.40857821,118.56,118.43,90.56916027]
["bitfinex","SOLUSD",1644241904084,12.668,118.53,118.43,103.23746027]
["bitfinex","SOLUSD",1644241904888,12.668,118.53,118.43,99.01846027]
["bitfinex","SOLUSD",1644241905890,51.14248393,118.53,118.43,98.76846027]
["bitfinex","SOLUSD",1644241906089,12.668,118.53,118.43,84.31283539]
["bitfinex","SOLUSD",1644241906291,12.668,118.53,118.43,84.56283539]
["bitfinex","SOLUSD",1644241906888,12.668,118.53,118.43,84.31283539]
["bitfinex","SOLUSD",1644241907090,48.25220444,118.52,118.43,84.31283539]
["bitfinex","SOLUSD",1644241907289,12.6717,118.5,118.43,84.31283539]
["bitfinex","SOLUSD",1644241907493,52.08782737,118.5,118.43,84.31283539]
["bitfinex","SOLUSD",1644241907690,12.6717,118.5,118.43,84.31283539]
["bitfinex","SOLUSD",1644241908792,58.16291962,118.5,118.43,84.31283539]
["bitfinex","SOLUSD",1644241909191,12.6717,118.5,118.43,84.31283539]
["bitfinex","SOLUSD",1644241911296,43.62490805,118.49,118.43,84.31283539]
["bitfinex","SOLUSD",1644241911498,56.29690805,118.49,118.43,84.31283539]
["bitfinex","SOLUSD",1644241911693,12.672,118.49,118.43,84.31283539]
["bitfinex","SOLUSD",1644241911894,44.38862857,118.52,118.43,84.31283539]
["bitfinex","SOLUSD",1644241913095,12.6706,118.51,118.43,84.31283539]
["bitfinex","SOLUSD",1644241915398,48.54792921,118.51,118.43,84.31283539]
["bitfinex","SOLUSD",1644241916399,12.6706,118.51,118.43,84.31283539]
["bitfinex","SOLUSD",1644241919729,0.02186225,118.5,118.43,84.31283539]
["bitfinex","SOLUSD",1644241919930,12.69346225,118.5,118.43,84.31283539]
["bitfinex","SOLUSD",1644241923032,59.67690391,118.5,118.43,84.31283539]
["bitfinex","SOLUSD",1644241923932,12.69346225,118.5,118.43,84.31283539]
["bitfinex","SOLUSD",1644241925033,56.49632014,118.5,118.43,84.31283539]
["bitfinex","SOLUSD",1644241925436,12.69346225,118.5,118.43,84.31283539]
["bitfinex","SOLUSD",1644241926434,55.83416976,118.5,118.43,84.31283539]
["bitfinex","SOLUSD",1644241926733,12.69346225,118.5,118.43,84.31283539]
["bitfinex","SOLUSD",1644241936443,41.76623915,118.49,118.43,84.31283539]
["bitfinex","SOLUSD",1644241936643,12.6738,118.48,118.43,84.31283539]
["bitfinex","SOLUSD",1644241938150,24.44576225,118.5,118.43,84.31283539]
["bitfinex","SOLUSD",1644241938351,12.6719,118.49,118.43,84.31283539]
["bitfinex","SOLUSD",1644241939551,2.40857821,118.52,118.43,88.53283539]
["bitfinex","SOLUSD",1644241939754,4.82054798,118.53,118.43,101.60129503]
["bitfinex","SOLUSD",1644241939955,2.41196977,118.53,118.43,101.60129503]
["bitfinex","SOLUSD",1644241940153,2.40857821,118.54,118.43,253.68129503]
["bitfinex","SOLUSD",1644241940352,2.40857821,118.55,118.45,152.08]
["bitfinex","SOLUSD",1644241940553,2.40857821,118.56,118.47,42.43245359]
["bitfinex","SOLUSD",1644241940750,2.40857821,118.56,118.49,37.18533614]
["bitfinex","SOLUSD",1644241940951,2.40857821,118.57,118.5,12.17]
["bitfinex","SOLUSD",1644241941152,4.81956199,118.57,118.51,37.04466581]
["bitfinex","SOLUSD",1644241941451,12.6623,118.58,118.52,12.17]
["bitfinex","SOLUSD",1644241942255,55.71443009,118.58,118.53,46.1259527]
["bitfinex","SOLUSD",1644241942653,12.6623,118.58,118.53,46.1259527]
["bitfinex","SOLUSD",1644241943453,12.6612,118.59,118.53,46.1259527]
["bitfinex","SOLUSD",1644241943653,61.40928133,118.59,118.53,46.1259527]
["bitfinex","SOLUSD",1644241945478,61.40928133,118.59,118.51,12.17]
["bitfinex","SOLUSD",1644241945680,63.5561099,118.59,118.51,12.17]
["bitfinex","SOLUSD",1644241946279,61.40928133,118.59,118.51,12.17]
["bitfinex","SOLUSD",1644241946479,61.40928133,118.59,118.52,47.75623642]
["bitfinex","SOLUSD",1644241946683,12.6612,118.59,118.52,47.75623642]
["bitfinex","SOLUSD",1644241947682,44.8457525,118.58,118.52,47.75623642]
["bitfinex","SOLUSD",1644241948081,57.5081525,118.58,118.52,47.75623642]
["bitfinex","SOLUSD",1644241950083,57.5081525,118.58,118.51,12.17]
["bitfinex","SOLUSD",1644241951082,57.5081525,118.58,118.49,35.18051135]
["bitfinex","SOLUSD",1644241951083,59.65498107,118.58,118.49,35.18051135]
["bitfinex","SOLUSD",1644241951285,24.0459,118.57,118.48,12.17]
["bitfinex","SOLUSD",1644241951486,12.667,118.55,118.47,12.17]
["bitfinex","SOLUSD",1644241951685,12.667,118.55,118.47,18.37679]
["bitfinex","SOLUSD",1644241952286,56.60994757,118.55,118.48,39.39706567]
["bitfinex","SOLUSD",1644241952487,12.667,118.55,118.48,39.39706567]
["bitfinex","SOLUSD",1644241953186,12.667,118.55,118.48,45.60333567]
["bitfinex","SOLUSD",1644241953588,53.54753136,118.54,118.48,45.60333567]
["bitfinex","SOLUSD",1644241954890,53.54753136,118.54,118.48,39.39706567]
["bitfinex","SOLUSD",1644241956189,53.54753136,118.54,118.48,45.60333567]
["bitfinex","SOLUSD",1644241958490,12.6671,118.54,118.48,45.60333567]
["bitfinex","SOLUSD",1644241958891,12.6671,118.54,118.48,39.39706567]
["bitfinex","SOLUSD",1644241959494,49.11055159,118.54,118.48,39.39706567]
["bitfinex","SOLUSD",1644241962895,12.6671,118.54,118.48,39.39706567]
["bitfinex","SOLUSD",1644241965702,12.6671,118.54,118.49,12.17]
["bitfinex","SOLUSD",1644241965901,12.6671,118.54,118.5,45.70828847]
["bitfinex","SOLUSD",1644241966501,56.05588601,118.54,118.5,45.70828847]
["bitfinex","SOLUSD",1644241967002,12.6671,118.54,118.5,45.70828847]
["bitfinex","SOLUSD",1644241968403,13.86616871,118.54,118.5,45.70828847]
["bitfinex","SOLUSD",1644241968605,12.6671,118.54,118.5,45.70828847]
["bitfinex","SOLUSD",1644241969003,13.86616871,118.54,118.5,45.70828847]
["bitfinex","SOLUSD",1644241970205,10.86616871,118.54,118.5,45.70828847]
["bitfinex","SOLUSD",1644241972707,64.2804733,118.56,118.5,45.70828847]
["bitfinex","SOLUSD",1644241972907,2.40857821,118.57,118.5,57.87828847]
["bitfinex","SOLUSD",1644241973106,4.81657585,118.58,118.5,57.87828847]
["bitfinex","SOLUSD",1644241973311,12.6629,118.58,118.5,57.87828847]
["bitfinex","SOLUSD",1644241974306,12.6629,118.58,118.52,38.77593232]
["bitfinex","SOLUSD",1644241974516,12.6629,118.58,118.52,50.94593232]
["bitfinex","SOLUSD",1644241976010,14.80972857,118.58,118.52,50.94593232]
["bitfinex","SOLUSD",1644241976210,17.21830678,118.58,118.52,50.94593232]
["bitfinex","SOLUSD",1644241976412,17.21830678,118.58,118.52,38.77593232]
["bitfinex","SOLUSD",1644241977011,56.21664747,118.58,118.52,38.77593232]
["bitfinex","SOLUSD",1644241978335,56.21664747,118.58,118.48,12.17]
["bitfinex","SOLUSD",1644241978534,4.81795645,118.57,118.48,12.17]
["bitfinex","SOLUSD",1644241978838,12.667,118.55,118.48,12.17]
["bitfinex","SOLUSD",1644241979233,47.72709935,118.54,118.49,38.41126973]
["bitfinex","SOLUSD",1644241980736,2.40857821,118.56,118.49,38.41126973]
["bitfinex","SOLUSD",1644241981038,12.668,118.53,118.49,38.41126973]
["bitfinex","SOLUSD",1644241983540,12.6663,118.54,118.49,50.58126973]
["bitfinex","SOLUSD",1644241984139,2.40857821,118.57,118.49,50.58126973]
["bitfinex","SOLUSD",1644241984440,2.40857821,118.58,118.51,48.43398849]
["bitfinex","SOLUSD",1644241984641,4.81815794,118.58,118.51,48.43398849]
["bitfinex","SOLUSD",1644241985643,12.6631,118.57,118.51,48.43398849]
["bitfinex","SOLUSD",1644241986442,2.40857821,118.58,118.52,12.17]
["bitfinex","SOLUSD",1644241986643,15.07017821,118.59,118.52,35.3798]
["bitfinex","SOLUSD",1644241987042,15.07017821,118.59,118.53,42.00775855]
["bitfinex","SOLUSD",1644241987245,15.07017821,118.59,118.53,54.17775855]
["bitfinex","SOLUSD",1644241988047,12.6616,118.59,118.53,54.17775855]
["bitfinex","SOLUSD",1644241992449,11.76293161,118.59,118.53,54.17775855]
["bitfinex","SOLUSD",1644241992753,12.6634,118.57,118.53,42.00775855]
["bitfinex","SOLUSD",1644241992954,12.6634,118.57,118.52,23.2098]
["bitfinex","SOLUSD",1644241993149,12.6634,118.57,118.5,22.6395]
["bitfinex","SOLUSD",1644241993348,12.6634,118.57,118.49,12.17]
["bitfinex","SOLUSD",1644241994151,12.6634,118.57,118.5,35.66843281]
["bitfinex","SOLUSD",1644241994351,12.6654,118.55,118.5,35.66843281]
["bitfinex","SOLUSD",1644241996153,48.33964556,118.54,118.5,35.66843281]
["bitfinex","SOLUSD",1644241996356,12.6654,118.55,118.5,35.66843281]
["bitfinex","SOLUSD",1644241998358,2.40857821,118.58,118.5,47.83843281]
["bitfinex","SOLUSD",1644241998558,4.81559059,118.59,118.5,47.83843281]
["bitfinex","SOLUSD",1644241998860,35.70762583,118.59,118.5,47.83843281]
["bitfinex","SOLUSD",1644241999158,38.11620404,118.59,118.52,42.57722597]
["bitfinex","SOLUSD",1644241999557,35.70762583,118.59,118.52,42.57722597]
["bitfinex","SOLUSD",1644241999758,35.20762583,118.59,118.52,42.57722597]
["bitfinex","SOLUSD",1644241999959,2.40857821,118.6,118.52,42.57722597]
["bitfinex","SOLUSD",1644242000159,4.81551148,118.6,118.53,24.8439]
["bitfinex","SOLUSD",1644242000959,53.4253973,118.6,118.54,48.08444577]
["bitfinex","SOLUSD",1644242001160,51.01846403,118.6,118.54,48.08444577]
["bitfinex","SOLUSD",1644242001759,8.8195812,118.59,118.54,48.08444577]
["bitfinex","SOLUSD",1644242003561,37.63529572,118.58,118.53,24.8439]
["bitfinex","SOLUSD",1644242003762,39.78212429,118.58,118.49,23.5792]
["bitfinex","SOLUSD",1644242003963,39.78212429,118.58,118.5,35.3983]
["bitfinex","SOLUSD",1644242004761,42.1907025,118.58,118.51,43.97001342]
["bitfinex","SOLUSD",1644242004961,19.65915941,118.59,118.51,43.97001342]
["bitfinex","SOLUSD",1644242005163,11.22815941,118.59,118.51,43.97001342]
["bitfinex","SOLUSD",1644242005961,36.50105582,118.58,118.51,43.97001342]
["bitfinex","SOLUSD",1644242008967,38.90963403,118.58,118.51,43.97001342]
["bitfinex","SOLUSD",1644242012865,38.90963403,118.58,118.5,35.3983]
["bitfinex","SOLUSD",1644242013065,2.14682857,118.57,118.5,23.2283]
["bitfinex","SOLUSD",1644242013265,6.96386341,118.57,118.5,23.2283]
["bitfinex","SOLUSD",1644242013464,4.55540678,118.57,118.5,23.2283]
["bitfinex","SOLUSD",1644242013866,37.33247911,118.56,118.5,63.66965644]
["bitfinex","SOLUSD",1644242014469,4.55540678,118.57,118.5,63.66965644]
["bitfinex","SOLUSD",1644242014666,2.40857821,118.58,118.5,63.66965644]
["bitfinex","SOLUSD",1644242014866,4.81730724,118.58,118.5,63.66965644]
["bitfinex","SOLUSD",1644242015466,64.67875336,118.58,118.5,63.66965644]
["bitfinex","SOLUSD",1644242015668,62.27002433,118.58,118.5,63.66965644]
["bitfinex","SOLUSD",1644242016169,2.40887826,118.57,118.5,63.66965644]
["bitfinex","SOLUSD",1644242016370,62.27002433,118.58,118.53,4.26080976]
["bitfinex","SOLUSD",1644242016669,38.79242433,118.58,118.53,4.26080976]
["bitfinex","SOLUSD",1644242016870,2.40857821,118.58,118.54,41.76214888]
["bitfinex","SOLUSD",1644242017075,4.81718936,118.58,118.54,41.76214888]
["bitfinex","SOLUSD",1644242018474,4.81718936,118.58,118.53,4.26080976]
["bitfinex","SOLUSD",1644242018674,4.55540678,118.57,118.53,4.26080976]
["bitfinex","SOLUSD",1644242019500,44.72084744,118.57,118.53,4.26080976]
["bitfinex","SOLUSD",1644242020200,42.31226923,118.57,118.53,4.26080976]
["bitfinex","SOLUSD",1644242020598,42.31226923,118.57,118.53,50.36719389]
["bitfinex","SOLUSD",1644242021401,2.14682857,118.57,118.53,50.36719389]
["bitfinex","SOLUSD",1644242021600,4.55540678,118.57,118.53,50.36719389]
["bitfinex","SOLUSD",1644242022201,2.40857821,118.57,118.53,50.36719389]
["bitfinex","SOLUSD",1644242022601,4.81837846,118.58,118.53,50.36719389]
["bitfinex","SOLUSD",1644242025003,12.6653,118.57,118.53,50.36719389]
["bitfinex","SOLUSD",1644242031006,55.54806418,118.57,118.53,50.36719389]
["bitfinex","SOLUSD",1644242031409,12.6653,118.57,118.53,50.36719389]
["bitfinex","SOLUSD",1644242041715,48.24140474,118.56,118.53,4.26080976]
["bitfinex","SOLUSD",1644242041917,1.44457902,118.55,118.53,4.26080976]
["bitfinex","SOLUSD",1644242043618,1.44457902,118.55,118.53,42.75806365]
["bitfinex","SOLUSD",1644242043920,14.11027902,118.55,118.53,4.26080976]
["bitfinex","SOLUSD",1644242045325,94.0,118.54,118.5,23.2283]
["bitfinex","SOLUSD",1644242045522,106.885,118.54,118.47,12.17]
["bitfinex","SOLUSD",1644242045720,12.6697,118.52,118.46,24.709]
["bitfinex","SOLUSD",1644242046120,45.72140927,118.51,118.46,24.709]
["bitfinex","SOLUSD",1644242046320,53.93740927,118.51,118.45,37.03404221]
["bitfinex","SOLUSD",1644242046522,96.18060927,118.51,118.45,37.03404221]
["bitfinex","SOLUSD",1644242047922,12.673,118.5,118.45,37.03404221]
["bitfinex","SOLUSD",1644242048725,42.2432,118.51,118.45,37.03404221]
["bitfinex","SOLUSD",1644242048926,12.672,118.5,118.45,37.03404221]
["bitfinex","SOLUSD",1644242050729,34.56403188,118.49,118.43,23.8084]
["bitfinex","SOLUSD",1644242050926,12.6728,118.48,118.43,23.8084]
["bitfinex","SOLUSD",1644242051626,35.60458995,118.47,118.43,71.29592324]
["bitfinex","SOLUSD",1644242051826,12.6728,118.48,118.43,71.29592324]
["bitfinex","SOLUSD",1644242052929,12.2328,118.48,118.43,71.29592324]
["bitfinex","SOLUSD",1644242054430,55.25497281,118.48,118.43,71.29592324]
["bitfinex","SOLUSD",1644242055329,55.25497281,118.48,118.43,23.8084]
["bitfinex","SOLUSD",1644242055731,55.25497281,118.48,118.4,28.726]
["bitfinex","SOLUSD",1644242055933,67.97697281,118.48,118.4,28.726]
["bitfinex","SOLUSD",1644242056229,24.9548,118.48,118.4,28.726]
["bitfinex","SOLUSD",1644242056430,12.2328,118.48,118.4,24.505]
["bitfinex","SOLUSD",1644242056629,12.2328,118.48,118.41,23.1231]
["bitfinex","SOLUSD",1644242056828,12.2328,118.48,118.41,27.3441]
["bitfinex","SOLUSD",1644242057232,12.2328,118.48,118.42,35.03669856]
["bitfinex","SOLUSD",1644242068046,46.50975929,118.47,118.42,35.03669856]
["bitfinex","SOLUSD",1644242068257,59.18365929,118.47,118.42,35.03669856]
["bitfinex","SOLUSD",1644242068465,12.6739,118.47,118.42,35.03669856]
["bitfinex","SOLUSD",1644242070470,12.6727,118.48,118.42,35.03669856]
["bitfinex","SOLUSD",1644242079680,12.6717,118.49,118.42,35.03669856]
["bitfinex","SOLUSD",1644242080281,12.6717,118.49,118.43,23.7232]
["bitfinex","SOLUSD",1644242080485,12.6717,118.49,118.44,35.71754741]
["bitfinex","SOLUSD",1644242082284,12.6703,118.5,118.44,47.88754741]
["bitfinex","SOLUSD",1644242082483,2.40857821,118.52,118.44,47.88754741]
["bitfinex","SOLUSD",1644242082684,4.82125724,118.52,118.45,24.1779]
["bitfinex","SOLUSD",1644242082882,25.75187821,118.53,118.45,40.5669]
["bitfinex","SOLUSD",1644242083083,25.75187821,118.53,118.45,36.3479]
["bitfinex","SOLUSD",1644242083282,65.86600918,118.53,118.46,47.73141401]
["bitfinex","SOLUSD",1644242083684,65.86600918,118.53,118.48,36.60653389]
["bitfinex","SOLUSD",1644242083884,25.75187821,118.53,118.48,36.60653389]
["bitfinex","SOLUSD",1644242084187,12.6685,118.52,118.48,36.60653389]
["bitfinex","SOLUSD",1644242086683,49.90240938,118.52,118.48,36.60653389]
["bitfinex","SOLUSD",1644242086885,49.90240938,118.52,118.47,23.7294]
["bitfinex","SOLUSD",1644242089491,8.323175,118.52,118.48,47.33804732]
["bitfinex","SOLUSD",1644242090890,8.323175,118.52,118.47,23.7294]
["bitfinex","SOLUSD",1644242091891,41.82477371,118.51,118.47,62.02744246]
["bitfinex","SOLUSD",1644242092292,54.49387371,118.51,118.47,62.02744246]
["bitfinex","SOLUSD",1644242092691,55.6979883,118.51,118.47,62.02744246]
["bitfinex","SOLUSD",1644242093894,13.87321459,118.51,118.47,62.02744246]
["bitfinex","SOLUSD",1644242095314,12.6691,118.51,118.47,62.02744246]
["bitfinex","SOLUSD",1644242095515,13.87321459,118.51,118.47,62.02744246]
["bitfinex","SOLUSD",1644242097319,39.14445771,118.5,118.47,23.7294]
["bitfinex","SOLUSD",1644242097519,1.44457902,118.49,118.47,23.7294]
["bitfinex","SOLUSD",1644242099219,1.44457902,118.49,118.47,28.34922092]
["bitfinex","SOLUSD",1644242099420,39.14445771,118.5,118.47,28.34922092]
["bitfinex","SOLUSD",1644242100121,51.81435771,118.5,118.47,28.34922092]
["bitfinex","SOLUSD",1644242100319,1.44457902,118.49,118.47,28.34922092]
["bitfinex","SOLUSD",1644242101424,1.44457902,118.49,118.47,23.7294]
["bitfinex","SOLUSD",1644242102021,53.0184723,118.5,118.48,4.61982092]
["bitfinex","SOLUSD",1644242102223,53.0184723,118.5,118.47,23.7294]
["bitfinex","SOLUSD",1644242102623,53.0184723,118.5,118.45,47.23189114]
["bitfinex","SOLUSD",1644242103225,53.0184723,118.5,118.43,12.17]
["bitfinex","SOLUSD",1644242103426,53.0184723,118.5,118.44,23.3832]
["bitfinex","SOLUSD",1644242103624,12.6726,118.48,118.44,23.3832]
["bitfinex","SOLUSD",1644242104226,12.6726,118.48,118.44,71.39099147]
["bitfinex","SOLUSD",1644242104624,25.08651459,118.49,118.44,71.39099147]
["bitfinex","SOLUSD",1644242104625,37.75771459,118.49,118.44,71.39099147]
["bitfinex","SOLUSD",1644242104828,37.75771459,118.49,118.44,70.89099147]
["bitfinex","SOLUSD",1644242106125,37.75771459,118.49,118.44,83.06099147]
["bitfinex","SOLUSD",1644242106928,36.5536,118.49,118.44,83.06099147]
["bitfinex","SOLUSD",1644242107731,37.75771459,118.49,118.44,83.06099147]
["bitfinex","SOLUSD",1644242108031,82.02014805,118.49,118.44,83.06099147]
["bitfinex","SOLUSD",1644242108630,37.75771459,118.49,118.44,83.06099147]
["bitfinex","SOLUSD",1644242114434,1.20411459,118.49,118.44,83.06099147]
["bitfinex","SOLUSD",1644242115336,13.87401459,118.5,118.44,83.06099147]
["bitfinex","SOLUSD",1644242115536,1.20411459,118.5,118.44,83.06099147]
["bitfinex","SOLUSD",1644242117339,13.87391459,118.5,118.44,83.06099147]
["bitfinex","SOLUSD",1644242117940,1.20411459,118.49,118.44,83.06099147]
["bitfinex","SOLUSD",1644242118141,49.64125852,118.49,118.44,83.06099147]
["bitfinex","SOLUSD",1644242119343,1.20411459,118.49,118.44,83.06099147]
["bitfinex","SOLUSD",1644242119542,13.87391459,118.5,118.44,83.06099147]
["bitfinex","SOLUSD",1644242119742,1.20411459,118.49,118.44,83.06099147]
["bitfinex","SOLUSD",1644242125645,13.87391459,118.5,118.44,83.06099147]
["bitfinex","SOLUSD",1644242125852,1.20411459,118.49,118.44,83.06099147]
["bitfinex","SOLUSD",1644242126048,13.87391459,118.5,118.44,83.06099147]
["bitfinex","SOLUSD",1644242127450,1.20411459,118.49,118.44,83.06099147]
["bitfinex","SOLUSD",1644242130478,12.6685,118.52,118.44,89.08117593]
["bitfinex","SOLUSD",1644242130479,1.20652728,118.5,118.44,89.08117593]
["bitfinex","SOLUSD",1644242130673,3.60737972,118.56,118.44,89.08117593]
["bitfinex","SOLUSD",1644242130674,1.20652728,118.51,118.44,100.36417593]
["bitfinex","SOLUSD",1644242130872,1.20652728,118.51,118.44,252.44417593]
["bitfinex","SOLUSD",1644242131075,1.20652728,118.52,118.44,248.22417593]
["bitfinex","SOLUSD",1644242131472,1.20652728,118.52,118.47,12.664]
["bitfinex","SOLUSD",1644242131673,1.20652728,118.53,118.48,77.47407491]
["bitfinex","SOLUSD",1644242132075,46.87251804,118.54,118.48,77.47407491]
["bitfinex","SOLUSD",1644242132374,44.91003634,118.54,118.48,77.47407491]
["bitfinex","SOLUSD",1644242132573,46.1143628,118.54,118.48,77.47407491]
["bitfinex","SOLUSD",1644242132773,46.1143628,118.54,118.48,77.72407491]
["bitfinex","SOLUSD",1644242133373,1.20432646,118.54,118.48,77.72407491]
["bitfinex","SOLUSD",1644242133573,12.6636,118.56,118.48,77.72407491]
["bitfinex","SOLUSD",1644242134373,60.86531507,118.56,118.48,77.72407491]
["bitfinex","SOLUSD",1644242138482,60.86531507,118.56,118.48,79.52374833]
["bitfinex","SOLUSD",1644242140384,12.6636,118.56,118.48,56.89474833]
["bitfinex","SOLUSD",1644242142386,12.6636,118.56,118.54,0.98881151]
["bitfinex","SOLUSD",1644242142685,1.44457902,118.55,118.54,0.98881151]
["bitfinex","SOLUSD",1644242143787,37.3487,118.57,118.54,5.60863243]
["bitfinex","SOLUSD",1644242143988,12.6626,118.57,118.54,5.60863243]
["bitfinex","SOLUSD",1644242144992,1.44457902,118.56,118.54,5.60863243]
["bitfinex","SOLUSD",1644242145492,1.44457902,118.56,118.54,48.58718651]
["bitfinex","SOLUSD",1644242145696,1.44457902,118.56,118.55,4.61982092]
["bitfinex","SOLUSD",1644242145893,1.44457902,118.56,118.54,0.98881151]
["bitfinex","SOLUSD",1644242146694,1.44457902,118.56,118.54,48.24130971]
["bitfinex","SOLUSD",1644242147094,12.6626,118.57,118.55,1.58762095]
["bitfinex","SOLUSD",1644242147294,12.6626,118.57,118.55,4.61982092]
["bitfinex","SOLUSD",1644242150099,12.6617,118.58,118.55,4.61982092]
["bitfinex","SOLUSD",1644242150499,24.2945,118.6,118.55,4.61982092]
["bitfinex","SOLUSD",1644242151002,24.2945,118.6,118.56,42.274811]
["bitfinex","SOLUSD",1644242151803,47.80588403,118.61,118.56,42.274811]
["bitfinex","SOLUSD",1644242152401,0.2543064,118.61,118.56,42.274811]
["bitfinex","SOLUSD",1644242154704,449.65524689,118.72,118.57,78.0]
["bitfinex","SOLUSD",1644242154906,2.39822177,118.65,118.57,35.0]
["bitfinex","SOLUSD",1644242155103,2.39822177,118.65,118.55,23.3244]
["bitfinex","SOLUSD",1644242155905,12.6584,118.62,118.56,45.48643848]
["bitfinex","SOLUSD",1644242158507,34.76862265,118.64,118.56,45.48643848]
["bitfinex","SOLUSD",1644242159909,12.6584,118.62,118.56,45.48643848]
["bitfinex","SOLUSD",1644242162831,12.6584,118.62,118.55,23.3244]
["bitfinex","SOLUSD",1644242162832,12.6584,118.62,118.6,0.98881151]
["bitfinex","SOLUSD",1644242163131,1.44457902,118.61,118.6,0.98881151]
["bitfinex","SOLUSD",1644242163532,12.6584,118.62,118.6,0.98881151]
["bitfinex","SOLUSD",1644242163533,12.6584,118.62,118.6,5.60863243]
["bitfinex","SOLUSD",1644242163733,2.39822177,118.64,118.6,5.60863243]
["bitfinex","SOLUSD",1644242163934,23.5719,118.65,118.6,5.60863243]
["bitfinex","SOLUSD",1644242164131,23.5719,118.65,118.61,45.90919622]
["bitfinex","SOLUSD",1644242164735,2.39822177,118.66,118.61,45.90919622]
["bitfinex","SOLUSD",1644242164933,2.39822177,118.68,118.61,45.90919622]
["bitfinex","SOLUSD",1644242165135,2.39822177,118.68,118.62,12.17]
["bitfinex","SOLUSD",1644242165333,2.29874935,118.7,118.62,12.42]
["bitfinex","SOLUSD",1644242165536,12.7611,118.71,118.63,44.65944139]
["bitfinex","SOLUSD",1644242165734,0.5086128,118.72,118.64,12.17]
["bitfinex","SOLUSD",1644242165934,12.6486,118.71,118.64,12.17]
["bitfinex","SOLUSD",1644242166133,12.6486,118.71,118.65,23.8639]
["bitfinex","SOLUSD",1644242166538,0.5086128,118.72,118.66,4.213]
["bitfinex","SOLUSD",1644242166738,0.5086128,118.72,118.66,16.633]
["bitfinex","SOLUSD",1644242166937,0.5086128,118.72,118.67,45.57037053]
["bitfinex","SOLUSD",1644242167137,0.5086128,118.72,118.68,16.382]
["bitfinex","SOLUSD",1644242167537,0.5086128,118.72,118.68,35.3132]
["bitfinex","SOLUSD",1644242167937,0.5086128,118.72,118.69,44.01635097]
["bitfinex","SOLUSD",1644242168137,0.5086128,118.72,118.7,1.58762095]
["bitfinex","SOLUSD",1644242168337,0.5086128,118.72,118.7,4.61982092]
["bitfinex","SOLUSD",1644242168737,1.44457902,118.71,118.7,4.61982092]
["bitfinex","SOLUSD",1644242168937,0.5086128,118.72,118.7,4.61982092]
["bitfinex","SOLUSD",1644242171038,1.95319182,118.72,118.7,4.61982092]
["bitfinex","SOLUSD",1644242171246,0.5086128,118.72,118.7,4.61982092]
["bitfinex","SOLUSD",1644242171839,0.5086128,118.72,118.7,5.60863243]
["bitfinex","SOLUSD",1644242172240,12.6456,118.73,118.7,5.60863243]
["bitfinex","SOLUSD",1644242172241,10.6542128,118.73,118.7,5.60863243]
["bitfinex","SOLUSD",1644242172841,53.28418304,118.73,118.7,5.60863243]
["bitfinex","SOLUSD",1644242173243,10.6542128,118.73,118.7,5.60863243]
["bitfinex","SOLUSD",1644242173847,12.6443,118.74,118.7,5.60863243]
["bitfinex","SOLUSD",1644242175344,12.6443,118.74,118.71,42.00600833]
["bitfinex","SOLUSD",1644242175845,1.44457902,118.73,118.7,0.98881151]
["bitfinex","SOLUSD",1644242176046,14.08977902,118.73,118.7,0.98881151]
["bitfinex","SOLUSD",1644242176647,51.27045778,118.73,118.7,0.98881151]
["bitfinex","SOLUSD",1644242178247,12.6497,118.71,118.66,23.6373]
["bitfinex","SOLUSD",1644242178447,12.6497,118.71,118.63,22.77]
["bitfinex","SOLUSD",1644242178647,48.577354,118.71,118.64,44.03201919]
["bitfinex","SOLUSD",1644242179249,48.577354,118.71,118.64,48.24501919]
["bitfinex","SOLUSD",1644242179451,12.6497,118.71,118.64,48.24501919]
["bitfinex","SOLUSD",1644242180450,12.6497,118.71,118.66,47.70080405]
["bitfinex","SOLUSD",1644242180850,42.1536,118.75,118.67,12.17]
["bitfinex","SOLUSD",1644242181454,48.24529843,118.74,118.68,35.42080879]
["bitfinex","SOLUSD",1644242181852,12.6446,118.73,118.68,35.42080879]
["bitfinex","SOLUSD",1644242182852,44.85244125,118.72,118.68,35.42080879]
["bitfinex","SOLUSD",1644242183052,12.6474,118.71,118.68,35.42080879]
["bitfinex","SOLUSD",1644242183652,12.6474,118.71,118.69,4.61982092]
["bitfinex","SOLUSD",1644242183855,14.09197902,118.71,118.69,4.61982092]
["bitfinex","SOLUSD",1644242184054,12.6474,118.71,118.69,4.61982092]
["bitfinex","SOLUSD",1644242184953,12.6474,118.71,118.7,40.82139256]
["bitfinex","SOLUSD",1644242184954,14.09197902,118.71,118.7,40.82139256]
["bitfinex","SOLUSD",1644242185357,12.6474,118.71,118.7,40.82139256]
["bitfinex","SOLUSD",1644242186159,12.6454,118.73,118.7,40.82139256]
["bitfinex","SOLUSD",1644242186359,12.6454,118.73,118.71,4.61982092]
["bitfinex","SOLUSD",1644242186557,14.08997902,118.73,118.71,4.61982092]
["bitfinex","SOLUSD",1644242187359,14.08997902,118.73,118.7,40.82139256]
["bitfinex","SOLUSD",1644242187757,1.44457902,118.73,118.71,4.61982092]
["bitfinex","SOLUSD",1644242187959,12.6436,118.74,118.71,4.61982092]
["bitfinex","SOLUSD",1644242188559,52.67639195,118.74,118.71,4.61982092]
["bitfinex","SOLUSD",1644242188957,52.67639195,118.74,118.66,23.4154]
["bitfinex","SOLUSD",1644242189761,52.67639195,118.74,118.67,37.91526291]
["bitfinex","SOLUSD",1644242191563,52.67639195,118.74,118.68,23.5518]
["bitfinex","SOLUSD",1644242191766,51.67639195,118.74,118.69,36.56157635]
["bitfinex","SOLUSD",1644242194767,51.67639195,118.74,118.68,23.5518]
["bitfinex","SOLUSD",1644242195785,51.67639195,118.74,118.69,40.40295101]
["bitfinex","SOLUSD",1644242196585,51.67639195,118.74,118.68,23.5518]
["bitfinex","SOLUSD",1644242197590,51.67639195,118.74,118.69,39.99658511]
["bitfinex","SOLUSD",1644242198888,11.6436,118.74,118.69,39.99658511]
["bitfinex","SOLUSD",1644242202590,35.86217135,118.73,118.69,39.99658511]
["bitfinex","SOLUSD",1644242202791,35.86217135,118.73,118.68,23.5518]
["bitfinex","SOLUSD",1644242202792,12.6471,118.72,118.68,23.5518]
["bitfinex","SOLUSD",1644242203796,12.6471,118.72,118.69,41.15554734]
["bitfinex","SOLUSD",1644242203998,12.6471,118.72,118.7,1.58762095]
["bitfinex","SOLUSD",1644242204399,12.6471,118.72,118.71,3.03219997]
["bitfinex","SOLUSD",1644242205006,12.6471,118.72,118.71,38.32124105]
["bitfinex","SOLUSD",1644242205304,42.2491,118.76,118.71,38.32124105]
["bitfinex","SOLUSD",1644242205504,42.1491,118.76,118.71,38.32124105]
["bitfinex","SOLUSD",1644242205703,42.2491,118.76,118.71,38.32124105]
["bitfinex","SOLUSD",1644242205903,42.1491,118.76,118.71,38.32124105]
["bitfinex","SOLUSD",1644242206104,0.1,118.76,118.71,38.32124105]
["bitfinex","SOLUSD",1644242206307,0.1,118.77,118.71,38.32124105]
["bitfinex","SOLUSD",1644242206707,12.6442,118.75,118.71,38.32124105]
["bitfinex","SOLUSD",1644242216216,12.6442,118.75,118.71,35.28904108]
["bitfinex","SOLUSD",1644242218619,12.6442,118.75,118.71,34.78904108]
["bitfinex","SOLUSD",1644242228848,51.04585986,118.75,118.71,34.78904108]
["bitfinex","SOLUSD",1644242229450,12.6442,118.75,118.71,34.78904108]
["bitfinex","SOLUSD",1644242232355,7.6442,118.75,118.71,34.78904108]
["bitfinex","SOLUSD",1644242233256,7.6442,118.75,118.71,58.09774108]
["bitfinex","SOLUSD",1644242239065,56.07340532,118.75,118.71,58.09774108]
["bitfinex","SOLUSD",1644242239265,7.6442,118.75,118.71,58.09774108]
["bitfinex","SOLUSD",1644242245475,7.6442,118.75,118.71,34.78904108]
["bitfinex","SOLUSD",1644242245674,51.77905075,118.75,118.71,34.78904108]
["bitfinex","SOLUSD",1644242246277,7.6442,118.75,118.71,34.78904108]
["bitfinex","SOLUSD",1644242250305,36.41185245,118.76,118.71,34.78904108]
["bitfinex","SOLUSD",1644242250510,36.31185245,118.76,118.71,34.78904108]
["bitfinex","SOLUSD",1644242250707,36.41185245,118.76,118.71,34.78904108]
["bitfinex","SOLUSD",1644242250906,12.6442,118.75,118.71,34.78904108]
["bitfinex","SOLUSD",1644242252509,1.20349199,118.72,118.71,34.78904108]
["bitfinex","SOLUSD",1644242253009,12.6442,118.75,118.71,39.408862]
["bitfinex","SOLUSD",1644242257514,15.04777201,118.76,118.71,39.408862]
["bitfinex","SOLUSD",1644242257713,15.14777201,118.76,118.71,39.408862]
["bitfinex","SOLUSD",1644242257913,15.04777201,118.76,118.71,39.408862]
["bitfinex","SOLUSD",1644242258114,15.14777201,118.76,118.71,39.408862]
["bitfinex","SOLUSD",1644242258313,15.04777201,118.76,118.71,39.408862]
["bitfinex","SOLUSD",1644242258513,2.40704783,118.75,118.71,39.408862]
["bitfinex","SOLUSD",1644242258714,12.6432,118.74,118.71,39.408862]
["bitfinex","SOLUSD",1644242258913,15.04997201,118.74,118.71,4.61982092]
["bitfinex","SOLUSD",1644242259117,2.40751856,118.73,118.71,4.61982092]
["bitfinex","SOLUSD",1644242259314,1.44457902,118.72,118.66,4.211]
["bitfinex","SOLUSD",1644242259515,1.03122202,118.72,118.66,27.4319]
["bitfinex","SOLUSD",1644242259715,13.67982202,118.72,118.66,27.4319]
["bitfinex","SOLUSD",1644242259915,13.67982202,118.72,118.67,46.56773525]
["bitfinex","SOLUSD",1644242269126,12.6486,118.72,118.67,46.56773525]
["bitfinex","SOLUSD",1644242269324,12.6447,118.73,118.67,58.73773525]
["bitfinex","SOLUSD",1644242269725,2.40677201,118.75,118.68,4.212]
["bitfinex","SOLUSD",1644242269927,4.81125853,118.75,118.69,44.01461472]
["bitfinex","SOLUSD",1644242270529,4.81125853,118.75,118.71,34.19000565]
["bitfinex","SOLUSD",1644242270931,12.6438,118.74,118.71,34.19000565]
["bitfinex","SOLUSD",1644242271229,12.6438,118.74,118.73,48.1328929]
["bitfinex","SOLUSD",1644242271731,42.2508,118.76,118.73,48.1328929]
["bitfinex","SOLUSD",1644242271732,2.40677201,118.76,118.73,48.1328929]
["bitfinex","SOLUSD",1644242271931,2.40677201,118.77,118.73,48.1328929]
["bitfinex","SOLUSD",1644242272136,12.6426,118.75,118.73,48.1328929]
["bitfinex","SOLUSD",1644242272331,12.6426,118.75,118.74,5.03317792]
["bitfinex","SOLUSD",1644242273333,13.67382202,118.75,118.74,3.03219997]
["bitfinex","SOLUSD",1644242273530,13.67382202,118.75,118.73,48.1328929]
["bitfinex","SOLUSD",1644242274330,13.67382202,118.75,118.7,24.0889]
["bitfinex","SOLUSD",1644242275354,13.67382202,118.75,118.71,47.23405185]
["bitfinex","SOLUSD",1644242276554,16.08059403,118.75,118.66,4.211]
["bitfinex","SOLUSD",1644242277556,16.08059403,118.75,118.67,42.30757284]
["bitfinex","SOLUSD",1644242277957,13.67382202,118.75,118.68,24.4377]
["bitfinex","SOLUSD",1644242278156,13.67382202,118.75,118.69,50.27814768]
["bitfinex","SOLUSD",1644242278556,13.67382202,118.75,118.69,46.06714768]
["bitfinex","SOLUSD",1644242279558,13.67382202,118.75,118.7,23.8321]
["bitfinex","SOLUSD",1644242279959,15.82065059,118.75,118.66,4.211]
["bitfinex","SOLUSD",1644242280159,4.81078551,118.74,118.66,4.211]
["bitfinex","SOLUSD",1644242280359,12.6496,118.72,118.66,4.211]
["bitfinex","SOLUSD",1644242280957,12.6496,118.72,118.67,36.47983831]
["bitfinex","SOLUSD",1644242284161,50.42496707,118.72,118.67,36.47983831]
["bitfinex","SOLUSD",1644242285164,12.6496,118.72,118.67,36.47983831]
["bitfinex","SOLUSD",1644242286161,52.70566223,118.72,118.67,36.47983831]
["bitfinex","SOLUSD",1644242286362,12.6496,118.72,118.67,36.47983831]
["bitfinex","SOLUSD",1644242286961,15.05637201,118.72,118.67,36.47983831]
["bitfinex","SOLUSD",1644242287161,12.6496,118.72,118.67,36.47983831]
["bitfinex","SOLUSD",1644242287562,15.05637201,118.72,118.67,36.47983831]
["bitfinex","SOLUSD",1644242287964,12.6496,118.72,118.67,36.47983831]
["bitfinex","SOLUSD",1644242293772,12.6502,118.7,118.63,26.7885]
["bitfinex","SOLUSD",1644242294073,12.6502,118.7,118.63,22.5765]
["bitfinex","SOLUSD",1644242294674,12.6502,118.7,118.64,41.28341818]
["bitfinex","SOLUSD",1644242294872,45.04106925,118.69,118.64,41.28341818]
["bitfinex","SOLUSD",1644242295073,12.6532,118.68,118.64,41.28341818]
["bitfinex","SOLUSD",1644242295873,11.6532,118.68,118.64,41.28341818]
["bitfinex","SOLUSD",1644242300903,11.6532,118.68,118.59,27.273]
["bitfinex","SOLUSD",1644242301506,11.6532,118.68,118.59,23.06]
["bitfinex","SOLUSD",1644242301904,12.6555,118.65,118.6,48.7492286]
["bitfinex","SOLUSD",1644242302103,12.6555,118.65,118.6,44.5352286]
["bitfinex","SOLUSD",1644242303111,59.52529768,118.65,118.6,44.5352286]
["bitfinex","SOLUSD",1644242304306,59.52529768,118.65,118.57,27.367]
["bitfinex","SOLUSD",1644242304507,61.67212625,118.65,118.57,23.153]
["bitfinex","SOLUSD",1644242304709,61.67212625,118.65,118.57,18.753]
["bitfinex","SOLUSD",1644242304907,64.07889826,118.65,118.57,18.753]
["bitfinex","SOLUSD",1644242305107,61.67212625,118.65,118.54,22.9838]
["bitfinex","SOLUSD",1644242305310,64.07889826,118.65,118.55,39.70172812]
["bitfinex","SOLUSD",1644242305711,61.67212625,118.65,118.55,39.70172812]
["bitfinex","SOLUSD",1644242307112,61.67212625,118.65,118.56,24.8092]
["bitfinex","SOLUSD",1644242307312,61.67212625,118.65,118.57,45.70421829]
["bitfinex","SOLUSD",1644242307517,61.67212625,118.65,118.56,24.8092]
["bitfinex","SOLUSD",1644242307716,12.17,118.64,118.56,24.8092]
["bitfinex","SOLUSD",1644242307913,12.663,118.62,118.56,24.8092]
["bitfinex","SOLUSD",1644242308519,49.0171547,118.62,118.57,48.01309563]
["bitfinex","SOLUSD",1644242308717,51.16398327,118.62,118.57,48.01309563]
["bitfinex","SOLUSD",1644242309915,14.80982857,118.62,118.57,48.01309563]
["bitfinex","SOLUSD",1644242310317,12.663,118.62,118.57,48.01309563]
["bitfinex","SOLUSD",1644242315420,42.1859,118.65,118.58,4.216]
["bitfinex","SOLUSD",1644242315821,12.6545,118.63,118.59,40.78552798]
["bitfinex","SOLUSD",1644242322625,42.1827,118.66,118.6,46.0]
["bitfinex","SOLUSD",1644242322825,2.40677201,118.7,118.6,46.25]
["bitfinex","SOLUSD",1644242323026,4.80504114,118.71,118.61,45.765543]
["bitfinex","SOLUSD",1644242323225,35.67568082,118.72,118.61,58.185543]
["bitfinex","SOLUSD",1644242323226,38.08245283,118.72,118.61,58.185543]
["bitfinex","SOLUSD",1644242323425,38.08245283,118.72,118.61,57.935543]
["bitfinex","SOLUSD",1644242323627,2.40677201,118.72,118.61,57.935543]
["bitfinex","SOLUSD",1644242323826,2.40677201,118.72,118.62,48.0384]
["bitfinex","SOLUSD",1644242324025,12.6496,118.69,118.62,48.0384]
["bitfinex","SOLUSD",1644242324626,12.6496,118.69,118.63,39.24169616]
["bitfinex","SOLUSD",1644242324827,42.1629,118.72,118.63,39.49169616]
["bitfinex","SOLUSD",1644242325026,12.6477,118.7,118.64,24.8568]
["bitfinex","SOLUSD",1644242325627,2.40677201,118.73,118.65,4.213]
["bitfinex","SOLUSD",1644242326130,12.6466,118.71,118.66,39.10861846]
["bitfinex","SOLUSD",1644242353859,56.97037201,118.73,118.66,39.10861846]
["bitfinex","SOLUSD",1644242353860,2.40677201,118.73,118.66,39.10861846]
["bitfinex","SOLUSD",1644242354059,2.40677201,118.73,118.66,39.35861846]
["bitfinex","SOLUSD",1644242354259,2.40677201,118.74,118.66,39.35861846]
["bitfinex","SOLUSD",1644242354460,2.40677201,118.74,118.66,51.52861846]
["bitfinex","SOLUSD",1644242354662,2.40677201,118.74,118.66,51.27861846]
["bitfinex","SOLUSD",1644242354865,3.60722823,118.77,118.67,55.01232079]
["bitfinex","SOLUSD",1644242355065,2.50833462,118.79,118.68,49.3077]
["bitfinex","SOLUSD",1644242355262,2.40833462,118.78,118.69,4.211]
["bitfinex","SOLUSD",1644242355463,2.40833462,118.78,118.7,12.17]
["bitfinex","SOLUSD",1644242355662,14.53982857,118.81,118.71,40.51785211]
["bitfinex","SOLUSD",1644242355663,46.88323745,118.8,118.71,40.51785211]
["bitfinex","SOLUSD",1644242355865,2.50833462,118.79,118.71,40.51785211]
["bitfinex","SOLUSD",1644242356066,12.6402,118.78,118.71,40.51785211]
["bitfinex","SOLUSD",1644242356267,0.1,118.77,118.71,40.51785211]
["bitfinex","SOLUSD",1644242356667,46.46089703,118.78,118.71,40.51785211]
["bitfinex","SOLUSD",1644242356867,0.1,118.77,118.71,40.51785211]
["bitfinex","SOLUSD",1644242357279,12.6415,118.76,118.71,40.51785211]
["bitfinex","SOLUSD",1644242357979,12.7415,118.76,118.71,40.51785211]
["bitfinex","SOLUSD",1644242358182,12.6415,118.76,118.71,40.51785211]
["bitfinex","SOLUSD",1644242358380,12.7415,118.76,118.71,40.51785211]
["bitfinex","SOLUSD",1644242359183,12.6453,118.74,118.71,40.51785211]
["bitfinex","SOLUSD",1644242359383,1.03122202,118.73,118.68,22.9556]
["bitfinex","SOLUSD",1644242360383,1.03122202,118.73,118.69,44.8103782]
["bitfinex","SOLUSD",1644242360985,13.67682202,118.73,118.69,44.8103782]
["bitfinex","SOLUSD",1644242368194,13.67682202,118.73,118.68,22.9556]
["bitfinex","SOLUSD",1644242368195,48.32075484,118.73,118.68,22.9556]
["bitfinex","SOLUSD",1644242369399,13.67682202,118.73,118.68,60.1908357]
["bitfinex","SOLUSD",1644242373105,13.8474378,118.72,118.68,60.1908357]
["bitfinex","SOLUSD",1644242374105,1.2018378,118.72,118.68,60.1908357]
["bitfinex","SOLUSD",1644242374506,1.2018378,118.72,118.68,64.4028357]
["bitfinex","SOLUSD",1644242375509,12.6437,118.74,118.68,64.4028357]
["bitfinex","SOLUSD",1644242375510,1.2018378,118.73,118.68,64.4028357]
["bitfinex","SOLUSD",1644242376908,1.2018378,118.72,118.68,64.4028357]
["bitfinex","SOLUSD",1644242377109,1.2018378,118.72,118.68,60.1908357]
["bitfinex","SOLUSD",1644242377408,1.2018378,118.73,118.68,60.1908357]
["bitfinex","SOLUSD",1644242377607,43.57812694,118.72,118.68,22.9556]
["bitfinex","SOLUSD",1644242377808,44.77996474,118.72,118.67,24.1285]
["bitfinex","SOLUSD",1644242378113,1.2018378,118.71,118.64,4.211]
["bitfinex","SOLUSD",1644242378807,1.2018378,118.71,118.65,23.5879]
["bitfinex","SOLUSD",1644242379208,1.2018378,118.71,118.66,41.87829334]
["bitfinex","SOLUSD",1644242379408,1.2018378,118.71,118.66,46.09029334]
["bitfinex","SOLUSD",1644242379707,1.2018378,118.71,118.66,41.87829334]
["bitfinex","SOLUSD",1644242379908,13.8488378,118.71,118.66,41.87829334]
["bitfinex","SOLUSD",1644242382311,1.2018378,118.71,118.66,41.87829334]
["bitfinex","SOLUSD",1644242382511,13.8479378,118.72,118.66,41.87829334]
["bitfinex","SOLUSD",1644242385016,13.8479378,118.72,118.66,66.47889334]
["bitfinex","SOLUSD",1644242385216,1.2018378,118.71,118.66,66.47889334]
["bitfinex","SOLUSD",1644242386717,1.2018378,118.71,118.66,70.69089334]
["bitfinex","SOLUSD",1644242388118,1.2018378,118.72,118.68,43.65991912]
["bitfinex","SOLUSD",1644242390327,1.2018378,118.72,118.68,68.65371912]
["bitfinex","SOLUSD",1644242390527,1.2018378,118.72,118.68,68.90371912]
["bitfinex","SOLUSD",1644242394249,1.2018378,118.72,118.68,68.65371912]
["bitfinex","SOLUSD",1644242395049,1.2018378,118.72,118.68,68.90371912]
["bitfinex","SOLUSD",1644242396450,1.2018378,118.73,118.68,68.90371912]
["bitfinex","SOLUSD",1644242397253,1.2018378,118.72,118.68,68.90371912]
["bitfinex","SOLUSD",1644242402555,1.2018378,118.73,118.68,68.90371912]
["bitfinex","SOLUSD",1644242402957,1.2018378,118.72,118.68,68.90371912]
["bitfinex","SOLUSD",1644242404758,1.2018378,118.73,118.68,68.90371912]
["bitfinex","SOLUSD",1644242407666,1.2018378,118.73,118.68,68.65371912]
["bitfinex","SOLUSD",1644242407864,1.2018378,118.72,118.68,68.65371912]
["bitfinex","SOLUSD",1644242409587,45.96125381,118.72,118.68,24.9938]
["bitfinex","SOLUSD",1644242409766,58.60735381,118.72,118.68,24.9938]
["bitfinex","SOLUSD",1644242409966,1.2018378,118.71,118.68,24.9938]
["bitfinex","SOLUSD",1644242410366,1.03122202,118.7,118.68,24.9938]
["bitfinex","SOLUSD",1644242410568,1.03122202,118.7,118.68,60.27739613]
["bitfinex","SOLUSD",1644242410766,1.2018378,118.71,118.69,5.03317792]
["bitfinex","SOLUSD",1644242410969,0.44098016,118.78,118.7,41.0]
["bitfinex","SOLUSD",1644242411173,0.1,118.8,118.7,53.17]
["bitfinex","SOLUSD",1644242411371,2.40737999,118.79,118.7,13.96120027]
["bitfinex","SOLUSD",1644242411569,38.21298208,118.78,118.71,35.66221774]
["bitfinex","SOLUSD",1644242411769,0.1,118.77,118.73,41.21714185]
["bitfinex","SOLUSD",1644242411970,0.1,118.77,118.72,23.1614]
["bitfinex","SOLUSD",1644242412171,0.1,118.77,118.71,12.17]
["bitfinex","SOLUSD",1644242412370,0.1,118.77,118.69,13.96120027]
["bitfinex","SOLUSD",1644242412569,0.1,118.77,118.69,14.21120027]
["bitfinex","SOLUSD",1644242412972,12.7418,118.77,118.68,61.84916701]
["bitfinex","SOLUSD",1644242413172,39.46906729,118.76,118.68,61.84916701]
["bitfinex","SOLUSD",1644242413371,39.36906729,118.76,118.68,61.84916701]
["bitfinex","SOLUSD",1644242413572,39.46906729,118.76,118.68,61.84916701]
["bitfinex","SOLUSD",1644242413875,39.36906729,118.76,118.68,61.84916701]
["bitfinex","SOLUSD",1644242414472,39.36906729,118.76,118.68,22.6963]
["bitfinex","SOLUSD",1644242414875,12.6449,118.74,118.68,22.6963]
["bitfinex","SOLUSD",1644242415477,45.66732668,118.73,118.68,68.47010604]
["bitfinex","SOLUSD",1644242416074,45.66732668,118.73,118.68,22.6963]
["bitfinex","SOLUSD",1644242416277,58.31342668,118.73,118.68,22.6963]
["bitfinex","SOLUSD",1644242416478,58.31342668,118.73,118.65,28.7611]
["bitfinex","SOLUSD",1644242416675,58.31342668,118.73,118.65,24.5501]
["bitfinex","SOLUSD",1644242417099,58.31342668,118.73,118.65,70.01872123]
["bitfinex","SOLUSD",1644242417497,58.31342668,118.73,118.65,24.5501]
["bitfinex","SOLUSD",1644242417697,58.31342668,118.73,118.62,24.3668]
["bitfinex","SOLUSD",1644242417899,58.31342668,118.73,118.61,4.212]
["bitfinex","SOLUSD",1644242418099,12.6537,118.69,118.59,4.213]
["bitfinex","SOLUSD",1644242418298,12.6537,118.69,118.59,6.20051]
["bitfinex","SOLUSD",1644242418498,43.56334454,118.68,118.6,47.46013902]
["bitfinex","SOLUSD",1644242418699,85.74504454,118.68,118.6,47.46013902]
["bitfinex","SOLUSD",1644242420000,12.6545,118.66,118.57,4.214]
["bitfinex","SOLUSD",1644242420201,12.17,118.65,118.53,4.214]
["bitfinex","SOLUSD",1644242420403,14.31682857,118.65,118.53,4.214]
["bitfinex","SOLUSD",1644242420902,35.73928619,118.64,118.52,47.43736818]
["bitfinex","SOLUSD",1644242421102,12.6595,118.62,118.52,51.65336818]
["bitfinex","SOLUSD",1644242421404,12.6595,118.62,118.53,12.17]
["bitfinex","SOLUSD",1644242421604,12.6595,118.62,118.54,4.216]
["bitfinex","SOLUSD",1644242421902,12.17,118.7,118.54,18.17720027]
["bitfinex","SOLUSD",1644242422103,42.1877,118.65,118.55,34.54278818]
["bitfinex","SOLUSD",1644242422301,90.07692097,118.65,118.57,43.09946871]
["bitfinex","SOLUSD",1644242426506,8.81469022,118.64,118.57,43.09946871]
["bitfinex","SOLUSD",1644242426907,12.6567,118.62,118.57,43.09946871]
["bitfinex","SOLUSD",1644242427107,8.81469022,118.64,118.57,43.09946871]
["bitfinex","SOLUSD",1644242427308,42.1824,118.67,118.57,43.09946871]
["bitfinex","SOLUSD",1644242427509,50.99622798,118.67,118.58,24.7351]
["bitfinex","SOLUSD",1644242427709,8.81382798,118.67,118.58,24.7351]
["bitfinex","SOLUSD",1644242428110,41.53708832,118.66,118.59,45.66670805]
["bitfinex","SOLUSD",1644242428410,51.41386428,118.64,118.59,45.66670805]
["bitfinex","SOLUSD",1644242429212,51.41386428,118.64,118.55,12.17]
["bitfinex","SOLUSD",1644242429411,51.41386428,118.64,118.54,4.214]
["bitfinex","SOLUSD",1644242429620,51.41386428,118.64,118.54,4.464]
["bitfinex","SOLUSD",1644242430114,51.41386428,118.64,118.55,23.8959]
["bitfinex","SOLUSD",1644242430311,51.41386428,118.64,118.55,69.95151142]
["bitfinex","SOLUSD",1644242431512,51.41386428,118.64,118.53,28.1546]
["bitfinex","SOLUSD",1644242431714,53.56069285,118.64,118.53,23.9386]
["bitfinex","SOLUSD",1644242431913,12.17,118.63,118.51,4.216]
["bitfinex","SOLUSD",1644242432114,12.17,118.63,118.49,12.17]
["bitfinex","SOLUSD",1644242432115,12.6637,118.6,118.49,4.216]
["bitfinex","SOLUSD",1644242432315,12.6637,118.6,118.49,28.3081]
["bitfinex","SOLUSD",1644242432514,41.53521542,118.59,118.5,47.60031612]
["bitfinex","SOLUSD",1644242434015,12.6642,118.57,118.5,47.60031612]
["bitfinex","SOLUSD",1644242434216,49.90554774,118.57,118.5,47.60031612]
["bitfinex","SOLUSD",1644242436719,12.6642,118.57,118.5,47.60031612]
["bitfinex","SOLUSD",1644242437719,51.57315997,118.57,118.5,47.60031612]
["bitfinex","SOLUSD",1644242440122,12.6642,118.57,118.5,47.60031612]
["bitfinex","SOLUSD",1644242440322,42.2049,118.61,118.5,51.81831612]
["bitfinex","SOLUSD",1644242440722,42.2049,118.61,118.5,52.06831612]
["bitfinex","SOLUSD",1644242441123,41.35072046,118.6,118.5,52.06831612]
["bitfinex","SOLUSD",1644242441324,12.6609,118.58,118.5,52.06831612]
["bitfinex","SOLUSD",1644242441523,50.45845726,118.58,118.5,52.06831612]
["bitfinex","SOLUSD",1644242442325,12.6609,118.58,118.5,51.81831612]
["bitfinex","SOLUSD",1644242442624,12.6609,118.58,118.5,64.72881612]
["bitfinex","SOLUSD",1644242442824,12.6609,118.58,118.51,24.9787]
["bitfinex","SOLUSD",1644242443427,12.6599,118.59,118.52,41.30141377]
["bitfinex","SOLUSD",1644242444828,12.6599,118.59,118.52,41.55141377]
["bitfinex","SOLUSD",1644242445028,12.6599,118.59,118.53,12.17]
["bitfinex","SOLUSD",1644242445228,12.6599,118.59,118.54,35.48025273]
["bitfinex","SOLUSD",1644242451258,56.32399015,118.59,118.51,30.98239245]
["bitfinex","SOLUSD",1644242451458,56.32399015,118.59,118.51,24.9787]
["bitfinex","SOLUSD",1644242451663,56.32399015,118.59,118.51,37.1487]
["bitfinex","SOLUSD",1644242452259,56.32399015,118.59,118.52,39.03871769]
["bitfinex","SOLUSD",1644242452659,56.32399015,118.59,118.53,24.2059]
["bitfinex","SOLUSD",1644242452861,56.32399015,118.59,118.54,36.76006482]
["bitfinex","SOLUSD",1644242454363,12.6599,118.59,118.54,36.76006482]
["bitfinex","SOLUSD",1644242454569,4.53971813,118.64,118.54,36.76006482]
["bitfinex","SOLUSD",1644242454764,12.6586,118.6,118.54,36.76006482]
["bitfinex","SOLUSD",1644242455164,12.6586,118.6,118.54,48.93006482]
["bitfinex","SOLUSD",1644242455563,50.6201197,118.6,118.54,48.93006482]
["bitfinex","SOLUSD",1644242456964,12.6586,118.6,118.54,48.93006482]
["bitfinex","SOLUSD",1644242457168,12.6586,118.6,118.54,36.76006482]
["bitfinex","SOLUSD",1644242460566,52.9380983,118.6,118.54,36.76006482]
["bitfinex","SOLUSD",1644242460968,12.6586,118.6,118.54,36.76006482]
["bitfinex","SOLUSD",1644242462170,12.6573,118.62,118.54,50.71675727]
["bitfinex","SOLUSD",1644242462375,42.1896,118.65,118.55,4.216]
["bitfinex","SOLUSD",1644242462569,14.95358956,118.67,118.56,12.17]
["bitfinex","SOLUSD",1644242462769,14.95358956,118.67,118.57,4.215]
["bitfinex","SOLUSD",1644242462969,14.95358956,118.67,118.58,12.17]
["bitfinex","SOLUSD",1644242463171,12.6551,118.64,118.59,48.45790732]
["bitfinex","SOLUSD",1644242463370,60.8141485,118.64,118.59,48.45790732]
["bitfinex","SOLUSD",1644242463569,12.6551,118.64,118.59,48.45790732]
["bitfinex","SOLUSD",1644242463769,2.39288956,118.67,118.59,48.70790732]
["bitfinex","SOLUSD",1644242463969,2.39288956,118.68,118.6,12.17]
["bitfinex","SOLUSD",1644242464369,12.6526,118.66,118.6,12.17]
["bitfinex","SOLUSD",1644242464571,40.24682246,118.65,118.6,36.062]
["bitfinex","SOLUSD",1644242465173,40.24682246,118.65,118.6,23.892]
["bitfinex","SOLUSD",1644242465372,52.90032246,118.65,118.6,23.892]
["bitfinex","SOLUSD",1644242466174,52.90032246,118.65,118.57,79.48849703]
["bitfinex","SOLUSD",1644242466376,52.90032246,118.65,118.57,34.9153]
["bitfinex","SOLUSD",1644242467275,52.90032246,118.65,118.57,22.7453]
["bitfinex","SOLUSD",1644242468174,52.90032246,118.65,118.55,12.17]
["bitfinex","SOLUSD",1644242468375,57.44004059,118.65,118.54,23.8123]
["bitfinex","SOLUSD",1644242468576,2.40536508,118.64,118.54,23.8123]
["bitfinex","SOLUSD",1644242468774,4.79825464,118.64,118.54,23.8123]
["bitfinex","SOLUSD",1644242469074,44.3401035,118.6,118.54,58.34375995]
["bitfinex","SOLUSD",1644242469976,12.6601,118.59,118.54,58.34375995]
["bitfinex","SOLUSD",1644242471577,56.9993035,118.6,118.54,58.34375995]
["bitfinex","SOLUSD",1644242471777,12.6592,118.6,118.54,58.34375995]
["bitfinex","SOLUSD",1644242472579,19.22038904,118.65,118.54,58.59375995]
["bitfinex","SOLUSD",1644242472778,51.45453343,118.61,118.54,58.59375995]
["bitfinex","SOLUSD",1644242473378,2.39288956,118.65,118.54,60.1304524]
["bitfinex","SOLUSD",1644242473579,2.39288956,118.65,118.55,12.17]
["bitfinex","SOLUSD",1644242473781,12.6559,118.64,118.55,16.636]
["bitfinex","SOLUSD",1644242473980,12.6559,118.64,118.55,18.42269245]
["bitfinex","SOLUSD",1644242474381,61.4383386,118.64,118.56,40.17122702]
["bitfinex","SOLUSD",1644242474584,2.39288956,118.67,118.58,40.51985685]
["bitfinex","SOLUSD",1644242474781,2.39288956,118.67,118.59,23.1159]
["bitfinex","SOLUSD",1644242474782,12.6536,118.66,118.59,23.1159]
["bitfinex","SOLUSD",1644242475083,12.6536,118.66,118.59,27.3299]
["bitfinex","SOLUSD",1644242475283,12.6536,118.66,118.59,23.1159]
["bitfinex","SOLUSD",1644242475681,38.7925885,118.65,118.6,34.58398594]
["bitfinex","SOLUSD",1644242476080,51.4464885,118.65,118.59,23.1159]
["bitfinex","SOLUSD",1644242477082,51.4464885,118.65,118.59,67.80827437]
["bitfinex","SOLUSD",1644242481291,12.6539,118.65,118.59,79.97827437]
["bitfinex","SOLUSD",1644242481490,12.653,118.66,118.59,80.22827437]
["bitfinex","SOLUSD",1644242481689,44.56948956,118.69,118.59,79.97827437]
["bitfinex","SOLUSD",1644242481990,16.82749948,118.72,118.59,82.02027413]
["bitfinex","SOLUSD",1644242481991,2.39288956,118.7,118.59,82.02027413]
["bitfinex","SOLUSD",1644242482197,35.87614959,118.69,118.61,45.73271508]
["bitfinex","SOLUSD",1644242482390,35.87614959,118.69,118.62,12.17]
["bitfinex","SOLUSD",1644242482590,48.52624959,118.69,118.63,37.09618768]
["bitfinex","SOLUSD",1644242483793,48.52624959,118.69,118.62,12.17]
["bitfinex","SOLUSD",1644242484193,48.52624959,118.69,118.63,24.0532]
["bitfinex","SOLUSD",1644242484613,48.49254959,118.69,118.63,24.0532]
["bitfinex","SOLUSD",1644242485016,12.6501,118.69,118.64,38.15836403]
["bitfinex","SOLUSD",1644242486215,56.41783593,118.69,118.64,38.15836403]
["bitfinex","SOLUSD",1644242486615,56.41783593,118.69,118.63,24.0532]
["bitfinex","SOLUSD",1644242487218,56.41783593,118.69,118.6,24.779]
["bitfinex","SOLUSD",1644242487417,58.81072549,118.69,118.6,24.779]
["bitfinex","SOLUSD",1644242487818,58.81072549,118.69,118.6,72.34356877]
["bitfinex","SOLUSD",1644242488920,56.41783593,118.69,118.6,72.34356877]
["bitfinex","SOLUSD",1644242489526,56.41783593,118.69,118.62,41.87647807]
["bitfinex","SOLUSD",1644242495529,12.2291,118.69,118.62,41.87647807]
["bitfinex","SOLUSD",1644242496131,12.2291,118.69,118.63,4.213]
["bitfinex","SOLUSD",1644242496430,12.2291,118.69,118.64,47.14232575]
["bitfinex","SOLUSD",1644242497031,12.6486,118.7,118.64,47.14232575]
["bitfinex","SOLUSD",1644242497235,2.39288956,118.73,118.64,47.39232575]
["bitfinex","SOLUSD",1644242497433,67.79468956,118.74,118.65,23.127]
["bitfinex","SOLUSD",1644242497838,25.63568956,118.74,118.65,23.377]
["bitfinex","SOLUSD",1644242498235,34.99032478,118.73,118.66,41.23958002]
["bitfinex","SOLUSD",1644242498433,34.99032478,118.73,118.65,23.377]
["bitfinex","SOLUSD",1644242498634,47.63562478,118.73,118.65,23.377]
["bitfinex","SOLUSD",1644242499536,47.63562478,118.73,118.66,36.1872908]
["bitfinex","SOLUSD",1644242500738,47.63562478,118.73,118.67,23.618]
["bitfinex","SOLUSD",1644242506840,47.63562478,118.73,118.67,66.32928831]
["bitfinex","SOLUSD",1644242511447,12.6453,118.73,118.67,66.32928831]
["bitfinex","SOLUSD",1644242511645,12.644,118.74,118.67,66.32928831]
["bitfinex","SOLUSD",1644242512545,37.98892084,118.75,118.67,78.97208831]
["bitfinex","SOLUSD",1644242512746,37.98892084,118.75,118.67,79.22208831]
["bitfinex","SOLUSD",1644242513146,2.49288956,118.76,118.67,79.22208831]
["bitfinex","SOLUSD",1644242513346,4.89346228,118.76,118.67,79.22208831]
["bitfinex","SOLUSD",1644242513552,2.50057272,118.76,118.68,4.211]
["bitfinex","SOLUSD",1644242513747,0.1,118.76,118.67,83.43308831]
["bitfinex","SOLUSD",1644242513947,12.6432,118.75,118.67,83.43308831]
["bitfinex","SOLUSD",1644242514950,42.7549257,118.76,118.67,83.43308831]
["bitfinex","SOLUSD",1644242515150,0.1,118.76,118.67,85.22508807]
["bitfinex","SOLUSD",1644242515348,2.39288956,118.78,118.67,85.22508807]
["bitfinex","SOLUSD",1644242515549,2.39288956,118.78,118.68,36.1299]
["bitfinex","SOLUSD",1644242515749,2.39288956,118.78,118.68,49.0213]
["bitfinex","SOLUSD",1644242515954,4.89250657,118.79,118.68,49.0213]
["bitfinex","SOLUSD",1644242516150,43.1316133,118.78,118.69,72.00430114]
["bitfinex","SOLUSD",1644242516349,0.1,118.77,118.69,72.25430114]
["bitfinex","SOLUSD",1644242516950,12.7408,118.77,118.69,72.25430114]
["bitfinex","SOLUSD",1644242517151,0.1,118.76,118.69,72.25430114]
["bitfinex","SOLUSD",1644242517352,46.60474589,118.76,118.69,72.25430114]
["bitfinex","SOLUSD",1644242517552,0.1,118.77,118.69,72.25430114]
["bitfinex","SOLUSD",1644242517752,70.6068904,118.8,118.69,86.6868009]
["bitfinex","SOLUSD",1644242517753,2.49288956,118.79,118.69,86.6868009]
["bitfinex","SOLUSD",1644242517954,2.49288956,118.79,118.7,12.17]
["bitfinex","SOLUSD",1644242518155,2.49288956,118.81,118.7,16.38]
["bitfinex","SOLUSD",1644242518367,2.39288956,118.81,118.71,25.36889976]
["bitfinex","SOLUSD",1644242518572,41.65328517,118.8,118.72,54.88128831]
["bitfinex","SOLUSD",1644242518774,0.1,118.79,118.74,41.9743746]
["bitfinex","SOLUSD",1644242519171,12.6368,118.81,118.75,23.6245]
["bitfinex","SOLUSD",1644242519370,0.1,118.8,118.75,23.6245]
["bitfinex","SOLUSD",1644242519571,0.23830622,118.83,118.75,23.6245]
["bitfinex","SOLUSD",1644242520070,36.98241338,118.83,118.76,45.3975965]
["bitfinex","SOLUSD",1644242520272,12.7351,118.82,118.76,45.3975965]
["bitfinex","SOLUSD",1644242520572,0.1,118.81,118.76,45.3975965]
["bitfinex","SOLUSD",1644242520973,2.39436874,118.85,118.77,46.0]
["bitfinex","SOLUSD",1644242521172,2.39436874,118.85,118.77,1.79734628]
["bitfinex","SOLUSD",1644242521374,0.48451238,118.87,118.78,13.96734628]
["bitfinex","SOLUSD",1644242521375,2.87888112,118.87,118.78,13.96734628]
["bitfinex","SOLUSD",1644242521574,2.37888112,118.88,118.78,29.18934628]
["bitfinex","SOLUSD",1644242521771,2.37888112,118.88,118.79,50.84994628]
["bitfinex","SOLUSD",1644242521974,39.83297542,118.87,118.8,49.26819295]
["bitfinex","SOLUSD",1644242522171,39.83297542,118.87,118.81,24.8714]
["bitfinex","SOLUSD",1644242522371,2.37888112,118.88,118.82,36.71148721]
["bitfinex","SOLUSD",1644242522572,2.3943313,118.88,118.82,36.71148721]
["bitfinex","SOLUSD",1644242522771,1.8943313,118.89,118.82,36.71148721]
["bitfinex","SOLUSD",1644242522971,0.2626166,118.9,118.83,22.9295]
["bitfinex","SOLUSD",1644242523173,12.6289,118.88,118.83,45.6799]
["bitfinex","SOLUSD",1644242524173,57.32623079,118.88,118.83,45.6799]
["bitfinex","SOLUSD",1644242525076,57.32623079,118.88,118.77,16.8376]
["bitfinex","SOLUSD",1644242525375,59.47305936,118.88,118.8,46.24323247]
["bitfinex","SOLUSD",1644242527475,59.47305936,118.88,118.81,22.8178]
["bitfinex","SOLUSD",1644242527775,59.47305936,118.88,118.82,44.21555698]
["bitfinex","SOLUSD",1644242528378,59.47305936,118.88,118.81,22.8178]
["bitfinex","SOLUSD",1644242531083,1.19061425,118.87,118.81,22.8178]
["bitfinex","SOLUSD",1644242531283,49.26874425,118.86,118.81,22.8178]
["bitfinex","SOLUSD",1644242534184,49.26874425,118.86,118.79,23.3662]
["bitfinex","SOLUSD",1644242535486,49.26874425,118.86,118.8,35.16898754]
["bitfinex","SOLUSD",1644242536588,12.6332,118.86,118.8,35.16898754]
["bitfinex","SOLUSD",1644242537687,12.6321,118.84,118.8,35.16898754]
["bitfinex","SOLUSD",1644242538087,8.7421,118.84,118.8,35.16898754]
["bitfinex","SOLUSD",1644242538288,8.51794356,118.84,118.8,35.16898754]
["bitfinex","SOLUSD",1644242542096,1.19061425,118.86,118.8,35.16898754]
["bitfinex","SOLUSD",1644242542300,1.19061425,118.87,118.8,35.41898754]
["bitfinex","SOLUSD",1644242542497,1.19061425,118.87,118.8,39.62598754]
["bitfinex","SOLUSD",1644242542698,1.19061425,118.87,118.8,35.16898754]
["bitfinex","SOLUSD",1644242543100,49.51888754,118.87,118.82,43.6746487]
["bitfinex","SOLUSD",1644242543498,1.19061425,118.86,118.82,43.6746487]
["bitfinex","SOLUSD",1644242543698,13.82081425,118.86,118.82,43.6746487]
["bitfinex","SOLUSD",1644242544700,1.19061425,118.85,118.82,43.6746487]
["bitfinex","SOLUSD",1644242545100,13.82081425,118.85,118.83,6.06439994]
["bitfinex","SOLUSD",1644242545702,1.19061425,118.86,118.83,6.06439994]
["bitfinex","SOLUSD",1644242546299,1.19061425,118.85,118.83,6.06439994]
["bitfinex","SOLUSD",1644242547100,39.77854723,118.85,118.83,6.06439994]
["bitfinex","SOLUSD",1644242547301,39.77854723,118.85,118.81,22.6467]
["bitfinex","SOLUSD",1644242547499,1.19061425,118.84,118.81,22.6467]
["bitfinex","SOLUSD",1644242547699,1.19061425,118.83,118.82,3.03219997]
["bitfinex","SOLUSD",1644242547904,1.19061425,118.83,118.81,22.6467]
["bitfinex","SOLUSD",1644242548100,1.19061425,118.84,118.81,22.6467]
["bitfinex","SOLUSD",1644242548501,0.69061425,118.83,118.81,22.6467]
["bitfinex","SOLUSD",1644242549301,0.69061425,118.83,118.82,6.06439994]
["bitfinex","SOLUSD",1644242549707,39.4659239,118.86,118.82,6.06439994]
["bitfinex","SOLUSD",1644242549901,12.6301,118.85,118.82,6.06439994]
["bitfinex","SOLUSD",1644242550602,12.6301,118.85,118.82,42.63792184]
["bitfinex","SOLUSD",1644242551605,42.1024,118.88,118.82,42.63792184]
["bitfinex","SOLUSD",1644242551806,37.92272435,118.89,118.82,42.63792184]
["bitfinex","SOLUSD",1644242552127,34.31369067,118.89,118.82,42.63792184]
["bitfinex","SOLUSD",1644242552903,12.6282,118.87,118.82,42.63792184]
["bitfinex","SOLUSD",1644242553104,12.6282,118.87,118.83,23.1126]
["bitfinex","SOLUSD",1644242555005,12.6282,118.87,118.84,35.95022226]
["bitfinex","SOLUSD",1644242555205,12.627,118.88,118.85,6.06439994]
["bitfinex","SOLUSD",1644242555506,0.1,118.89,118.85,6.06439994]
["bitfinex","SOLUSD",1644242555705,0.2626166,118.9,118.85,6.06439994]
["bitfinex","SOLUSD",1644242556208,36.67166876,118.9,118.85,6.06439994]
["bitfinex","SOLUSD",1644242556405,12.7259,118.89,118.85,6.06439994]
["bitfinex","SOLUSD",1644242557110,12.7259,118.89,118.83,23.1126]
["bitfinex","SOLUSD",1644242557305,12.6289,118.87,118.83,67.02009425]
["bitfinex","SOLUSD",1644242557506,12.6289,118.87,118.83,23.1126]
["bitfinex","SOLUSD",1644242559910,159.0,118.85,118.71,152.08]
["bitfinex","SOLUSD",1644242560110,12.6357,118.81,118.61,4.38823344]
["bitfinex","SOLUSD",1644242560309,0.32099169,118.78,118.62,4.211]
["bitfinex","SOLUSD",1644242560509,12.17,118.77,118.62,4.211]
["bitfinex","SOLUSD",1644242560710,16.382,118.77,118.62,4.211]
["bitfinex","SOLUSD",1644242560917,42.32513666,118.76,118.63,40.40512864]
["bitfinex","SOLUSD",1644242561110,54.49513666,118.76,118.63,40.40512864]
["bitfinex","SOLUSD",1644242561312,12.6465,118.73,118.63,40.40512864]
["bitfinex","SOLUSD",1644242562114,34.35734911,118.74,118.65,79.0]
["bitfinex","SOLUSD",1644242562312,5.0,118.84,118.65,79.0]
["bitfinex","SOLUSD",1644242562313,12.17,118.76,118.65,79.0]
["bitfinex","SOLUSD",1644242562511,12.17,118.77,118.66,4.211]
["bitfinex","SOLUSD",1644242562712,12.6387,118.76,118.66,4.211]
["bitfinex","SOLUSD",1644242563011,39.02013709,118.75,118.67,24.22098927]
["bitfinex","SOLUSD",1644242563712,12.645,118.73,118.67,24.22098927]
["bitfinex","SOLUSD",1644242564018,12.645,118.73,118.6,16.381]
["bitfinex","SOLUSD",1644242564019,12.645,118.73,118.62,4.211]
["bitfinex","SOLUSD",1644242564211,12.645,118.73,118.61,28.0991]
["bitfinex","SOLUSD",1644242564819,37.11056756,118.72,118.62,39.39115096]
["bitfinex","SOLUSD",1644242565018,37.11056756,118.72,118.64,25.23496695]
["bitfinex","SOLUSD",1644242565319,12.6454,118.7,118.64,25.23496695]
["bitfinex","SOLUSD",1644242566218,12.6454,118.7,118.61,51.1268]
["bitfinex","SOLUSD",1644242566419,12.6454,118.7,118.62,12.17]
["bitfinex","SOLUSD",1644242567217,12.6454,118.7,118.63,41.32883063]
["bitfinex","SOLUSD",1644242569223,12.6454,118.7,118.63,41.57883063]
["bitfinex","SOLUSD",1644242570722,12.6454,118.7,118.63,41.32883063]
["bitfinex","SOLUSD",1644242570933,12.6454,118.7,118.63,53.74883063]
["bitfinex","SOLUSD",1644242571122,4.213,118.78,118.63,65.86183063]
["bitfinex","SOLUSD",1644242571325,4.213,118.78,118.63,67.66000455]
["bitfinex","SOLUSD",1644242571523,12.17,118.81,118.63,65.86183063]
["bitfinex","SOLUSD",1644242571722,39.17130877,118.79,118.63,65.86183063]
["bitfinex","SOLUSD",1644242571923,42.1441,118.75,118.65,35.93978728]
["bitfinex","SOLUSD",1644242572124,12.6421,118.73,118.66,12.17]
["bitfinex","SOLUSD",1644242572423,12.6421,118.73,118.67,41.32883063]
["bitfinex","SOLUSD",1644242572625,12.6421,118.73,118.68,12.17]
["bitfinex","SOLUSD",1644242572823,12.6421,118.73,118.69,23.29728728]
["bitfinex","SOLUSD",1644242576449,12.6408,118.74,118.69,23.29728728]
["bitfinex","SOLUSD",1644242576848,12.6408,118.74,118.69,47.23928728]
["bitfinex","SOLUSD",1644242578649,12.6408,118.74,118.69,59.87928728]
["bitfinex","SOLUSD",1644242580650,12.6408,118.74,118.69,59.62928728]
["bitfinex","SOLUSD",1644242580850,12.6408,118.74,118.69,35.71728728]
["bitfinex","SOLUSD",1644242581850,12.6408,118.74,118.69,35.46728728]
["bitfinex","SOLUSD",1644242583655,12.6408,118.74,118.69,23.29728728]
["bitfinex","SOLUSD",1644242585859,52.03527766,118.74,118.69,23.29728728]
["bitfinex","SOLUSD",1644242586257,12.6408,118.74,118.69,23.29728728]
["bitfinex","SOLUSD",1644242587259,12.6408,118.74,118.69,23.54728728]
["bitfinex","SOLUSD",1644242587460,12.6399,118.75,118.69,23.54728728]
["bitfinex","SOLUSD",1644242587660,12.6399,118.75,118.69,23.29728728]
["bitfinex","SOLUSD",1644242587861,12.6399,118.75,118.69,23.54728728]
["bitfinex","SOLUSD",1644242588263,12.6399,118.75,118.7,12.17]
["bitfinex","SOLUSD",1644242588663,12.6399,118.75,118.71,41.32883063]
["bitfinex","SOLUSD",1644242589562,12.6399,118.75,118.69,12.17]
["bitfinex","SOLUSD",1644242589761,12.6399,118.75,118.69,12.42]
["bitfinex","SOLUSD",1644242590161,12.6399,118.75,118.69,12.17]
["bitfinex","SOLUSD",1644242590364,12.6399,118.75,118.67,16.8536]
["bitfinex","SOLUSD",1644242590562,42.56577419,118.74,118.67,43.91107809]
["bitfinex","SOLUSD",1644242590765,12.6452,118.72,118.67,43.91107809]
["bitfinex","SOLUSD",1644242590969,12.6452,118.72,118.66,22.8366]
["bitfinex","SOLUSD",1644242591862,12.6452,118.72,118.67,42.66411035]
["bitfinex","SOLUSD",1644242593468,12.6452,118.72,118.66,23.0866]
["bitfinex","SOLUSD",1644242594063,12.6452,118.72,118.66,22.8366]
["bitfinex","SOLUSD",1644242595268,36.48527366,118.71,118.66,22.8366]
["bitfinex","SOLUSD",1644242595467,12.646,118.7,118.66,22.8366]
["bitfinex","SOLUSD",1644242597570,4.212,118.78,118.66,35.4801]
["bitfinex","SOLUSD",1644242597571,12.6431,118.72,118.66,35.4801]
["bitfinex","SOLUSD",1644242597770,4.211,118.79,118.66,47.9001]
["bitfinex","SOLUSD",1644242598170,4.211,118.81,118.67,4.211]
["bitfinex","SOLUSD",1644242598372,4.211,118.81,118.66,47.9001]
["bitfinex","SOLUSD",1644242598373,46.59910616,118.8,118.68,42.460458]
["bitfinex","SOLUSD",1644242598573,4.21,118.79,118.68,42.460458]
["bitfinex","SOLUSD",1644242598772,43.04580588,118.78,118.68,42.710458]
["bitfinex","SOLUSD",1644242598971,43.04580588,118.78,118.69,22.7628]
["bitfinex","SOLUSD",1644242599172,41.34610238,118.76,118.69,22.7628]
["bitfinex","SOLUSD",1644242599372,41.34610238,118.76,118.69,23.0128]
["bitfinex","SOLUSD",1644242599772,41.34610238,118.76,118.7,34.33565991]
["bitfinex","SOLUSD",1644242599975,12.6411,118.75,118.7,34.33565991]
["bitfinex","SOLUSD",1644242600578,12.6411,118.75,118.69,23.0128]
["bitfinex","SOLUSD",1644242600974,12.6411,118.75,118.69,35.6534]
["bitfinex","SOLUSD",1644242601575,60.85908106,118.75,118.69,82.81118397]
["bitfinex","SOLUSD",1644242601976,60.85908106,118.75,118.69,23.0128]
["bitfinex","SOLUSD",1644242603483,12.6411,118.75,118.7,24.04281722]
["bitfinex","SOLUSD",1644242604484,42.1383,118.77,118.7,24.04281722]
["bitfinex","SOLUSD",1644242604485,12.6398,118.76,118.7,24.04281722]
["bitfinex","SOLUSD",1644242604687,12.6398,118.76,118.7,24.29281722]
["bitfinex","SOLUSD",1644242604883,42.1334,118.79,118.7,24.04281722]
["bitfinex","SOLUSD",1644242605085,42.1334,118.79,118.71,22.6931]
["bitfinex","SOLUSD",1644242605884,48.28292611,118.78,118.71,22.6931]
["bitfinex","SOLUSD",1644242606086,38.41539448,118.76,118.71,22.6931]
["bitfinex","SOLUSD",1644242607484,42.1334,118.79,118.71,22.6931]
["bitfinex","SOLUSD",1644242607985,12.64,118.76,118.71,22.6931]
["bitfinex","SOLUSD",1644242609602,44.30591145,118.75,118.71,22.6931]
["bitfinex","SOLUSD",1644242609803,12.64,118.76,118.71,22.6931]
["bitfinex","SOLUSD",1644242612908,40.96150145,118.75,118.71,22.6931]
["bitfinex","SOLUSD",1644242613708,12.64,118.76,118.71,22.6931]
["bitfinex","SOLUSD",1644242615511,51.86044678,118.75,118.71,22.6931]
["bitfinex","SOLUSD",1644242619418,12.6411,118.75,118.71,22.6931]
["bitfinex","SOLUSD",1644242620117,12.6411,118.75,118.7,12.17]
["bitfinex","SOLUSD",1644242620918,47.63889717,118.74,118.7,12.17]
["bitfinex","SOLUSD",1644242621118,60.28099717,118.74,118.7,12.17]
["bitfinex","SOLUSD",1644242621518,42.1382,118.78,118.7,12.17]
["bitfinex","SOLUSD",1644242622120,12.641,118.75,118.7,12.17]
["bitfinex","SOLUSD",1644242622523,48.33586913,118.75,118.7,12.17]
["bitfinex","SOLUSD",1644242623725,48.33586913,118.75,118.7,34.29448171]
["bitfinex","SOLUSD",1644242623923,12.6399,118.76,118.7,34.29448171]
["bitfinex","SOLUSD",1644242624123,12.6399,118.76,118.7,12.17]
["bitfinex","SOLUSD",1644242624523,12.6399,118.76,118.7,24.8095]
["bitfinex","SOLUSD",1644242625125,12.6399,118.76,118.71,48.18649423]
["bitfinex","SOLUSD",1644242626125,12.6399,118.76,118.71,72.54409423]
["bitfinex","SOLUSD",1644242626928,12.6399,118.76,118.71,24.3576]
["bitfinex","SOLUSD",1644242629529,12.6391,118.77,118.72,22.04316453]
["bitfinex","SOLUSD",1644242629927,44.53456286,118.8,118.72,33.58016453]
["bitfinex","SOLUSD",1644242630130,2.40346286,118.81,118.72,33.58016453]
["bitfinex","SOLUSD",1644242630328,44.52846286,118.82,118.72,33.83016453]
["bitfinex","SOLUSD",1644242630528,44.03359435,118.81,118.72,33.83016453]
["bitfinex","SOLUSD",1644242630929,44.03359435,118.81,118.74,42.58295338]
["bitfinex","SOLUSD",1644242631630,12.6373,118.79,118.74,42.58295338]
["bitfinex","SOLUSD",1644242632134,42.125,118.82,118.74,42.58295338]
["bitfinex","SOLUSD",1644242632332,6.61146286,118.84,118.75,23.0387]
["bitfinex","SOLUSD",1644242632531,2.40346286,118.84,118.75,35.6724]
["bitfinex","SOLUSD",1644242632732,2.40346286,118.85,118.76,16.378]
["bitfinex","SOLUSD",1644242632930,12.6308,118.86,118.76,12.17]
["bitfinex","SOLUSD",1644242632931,15.03426286,118.86,118.76,12.17]
["bitfinex","SOLUSD",1644242633132,45.7952119,118.86,118.77,22.04316453]
["bitfinex","SOLUSD",1644242633336,43.39174904,118.86,118.78,12.17]
["bitfinex","SOLUSD",1644242633533,2.40346286,118.87,118.8,34.73804774]
["bitfinex","SOLUSD",1644242633733,2.40346286,118.87,118.8,59.59104774]
["bitfinex","SOLUSD",1644242633931,6.61146286,118.88,118.8,59.59104774]
["bitfinex","SOLUSD",1644242634133,2.40346286,118.88,118.8,59.59104774]
["bitfinex","SOLUSD",1644242634333,2.40346286,118.88,118.81,22.6121]
["bitfinex","SOLUSD",1644242634535,4.8046247,118.88,118.82,29.88807017]
["bitfinex","SOLUSD",1644242634734,67.82995095,118.89,118.82,29.88807017]
["bitfinex","SOLUSD",1644242635332,19.33856286,118.89,118.82,29.88807017]
["bitfinex","SOLUSD",1644242635533,4.307,118.89,118.82,54.57059627]
["bitfinex","SOLUSD",1644242635733,4.307,118.89,118.82,67.19659627]
["bitfinex","SOLUSD",1644242635941,0.2626166,118.9,118.82,67.19659627]
["bitfinex","SOLUSD",1644242636834,0.3626166,118.9,118.82,67.19659627]
["bitfinex","SOLUSD",1644242637133,0.2626166,118.9,118.82,67.19659627]
["bitfinex","SOLUSD",1644242637336,0.2626166,118.9,118.83,23.8157]
["bitfinex","SOLUSD",1644242637533,0.2626166,118.9,118.84,12.17]
["bitfinex","SOLUSD",1644242637735,0.2626166,118.9,118.85,34.73804774]
["bitfinex","SOLUSD",1644242637934,0.3626166,118.9,118.85,34.73804774]
["bitfinex","SOLUSD",1644242638336,0.3626166,118.9,118.84,12.17]
["bitfinex","SOLUSD",1644242638735,0.3626166,118.9,118.81,4.206]
["bitfinex","SOLUSD",1644242638935,0.3626166,118.9,118.8,38.31597069]
["bitfinex","SOLUSD",1644242638936,0.3626166,118.9,118.82,12.17]
["bitfinex","SOLUSD",1644242639335,0.3626166,118.9,118.82,52.96873872]
["bitfinex","SOLUSD",1644242639937,12.9903166,118.9,118.82,52.96873872]
["bitfinex","SOLUSD",1644242640136,42.15633224,118.89,118.82,52.96873872]
["bitfinex","SOLUSD",1644242640735,42.15633224,118.89,118.82,12.17]
["bitfinex","SOLUSD",1644242642037,58.99103224,118.89,118.82,12.17]
["bitfinex","SOLUSD",1644242642836,58.99103224,118.89,118.79,12.17]
["bitfinex","SOLUSD",1644242643037,58.99103224,118.89,118.78,16.376]
["bitfinex","SOLUSD",1644242643236,58.99103224,118.89,118.78,4.206]
["bitfinex","SOLUSD",1644242644137,58.99103224,118.89,118.79,45.98597172]
["bitfinex","SOLUSD",1644242646339,58.99103224,118.89,118.76,75.8043]
["bitfinex","SOLUSD",1644242646540,58.99103224,118.89,118.76,71.5973]
["bitfinex","SOLUSD",1644242646743,58.99103224,118.89,118.76,60.76944495]
["bitfinex","SOLUSD",1644242647141,58.99103224,118.89,118.76,61.01944495]
["bitfinex","SOLUSD",1644242647442,58.99103224,118.89,118.77,47.97920033]
["bitfinex","SOLUSD",1644242647640,58.99103224,118.89,118.77,64.35620033]
["bitfinex","SOLUSD",1644242647841,58.99103224,118.89,118.78,1.80394495]
["bitfinex","SOLUSD",1644242648040,58.99103224,118.89,118.79,16.64691758]
["bitfinex","SOLUSD",1644242648240,54.78503224,118.89,118.79,16.64691758]
["bitfinex","SOLUSD",1644242649863,4.207,118.88,118.79,16.64691758]
["bitfinex","SOLUSD",1644242650066,12.6321,118.86,118.79,16.64691758]
["bitfinex","SOLUSD",1644242650263,43.61821886,118.85,118.79,16.64691758]
["bitfinex","SOLUSD",1644242650963,43.61821886,118.85,118.78,25.63554495]
["bitfinex","SOLUSD",1644242651765,43.61821886,118.85,118.78,70.99785054]
["bitfinex","SOLUSD",1644242652466,56.25061886,118.85,118.78,70.99785054]
["bitfinex","SOLUSD",1644242653268,56.25061886,118.85,118.78,25.63554495]
["bitfinex","SOLUSD",1644242654670,56.25061886,118.85,118.76,22.9211]
["bitfinex","SOLUSD",1644242655969,56.25061886,118.85,118.77,31.60679059]
["bitfinex","SOLUSD",1644242656170,56.25061886,118.85,118.79,34.82327227]
["bitfinex","SOLUSD",1644242656372,56.25061886,118.85,118.78,35.4306]
["bitfinex","SOLUSD",1644242657272,56.25061886,118.85,118.76,36.22739538]
["bitfinex","SOLUSD",1644242657470,60.45861886,118.85,118.75,4.208]
["bitfinex","SOLUSD",1644242658073,60.45861886,118.85,118.76,1.80394495]
["bitfinex","SOLUSD",1644242658672,60.45861886,118.85,118.76,25.00064495]
["bitfinex","SOLUSD",1644242659672,60.45861886,118.85,118.77,29.64415877]
["bitfinex","SOLUSD",1644242659873,56.25061886,118.85,118.76,25.00064495]
["bitfinex","SOLUSD",1644242661475,12.6324,118.85,118.77,25.37083602]
["bitfinex","SOLUSD",1644242661673,2.40346286,118.88,118.78,12.17]
["bitfinex","SOLUSD",1644242661873,0.1,118.89,118.78,13.97394495]
["bitfinex","SOLUSD",1644242662074,0.1,118.89,118.78,14.22394495]
["bitfinex","SOLUSD",1644242662273,2.66607946,118.9,118.78,12.42]
["bitfinex","SOLUSD",1644242662472,44.06255316,118.89,118.79,34.98606469]
["bitfinex","SOLUSD",1644242662675,44.06255316,118.89,118.8,47.8539]
["bitfinex","SOLUSD",1644242662874,44.16255316,118.89,118.8,47.8539]
["bitfinex","SOLUSD",1644242663077,56.79165316,118.89,118.8,47.8539]
["bitfinex","SOLUSD",1644242663476,54.3881903,118.89,118.8,47.8539]
["bitfinex","SOLUSD",1644242663877,54.3881903,118.89,118.81,29.64005322]
["bitfinex","SOLUSD",1644242664676,54.3881903,118.89,118.81,41.81005322]
["bitfinex","SOLUSD",1644242664877,41.7590903,118.89,118.81,42.06005322]
["bitfinex","SOLUSD",1644242665076,41.7590903,118.89,118.82,23.9354]
["bitfinex","SOLUSD",1644242665478,41.7590903,118.89,118.82,36.1054]
["bitfinex","SOLUSD",1644242666080,41.7590903,118.89,118.83,34.98606469]
["bitfinex","SOLUSD",1644242667280,41.7590903,118.89,118.82,36.1054]
["bitfinex","SOLUSD",1644242667480,54.3872903,118.89,118.82,36.1054]
["bitfinex","SOLUSD",1644242668683,1.19964615,118.87,118.82,36.1054]
["bitfinex","SOLUSD",1644242668883,38.42073902,118.86,118.82,36.1054]
["bitfinex","SOLUSD",1644242672886,38.42073902,118.86,118.82,12.17]
["bitfinex","SOLUSD",1644242673087,39.62038517,118.86,118.8,23.5817]
["bitfinex","SOLUSD",1644242673287,1.19964615,118.85,118.8,23.5817]
["bitfinex","SOLUSD",1644242673886,43.21636975,118.84,118.8,23.5817]
["bitfinex","SOLUSD",1644242674086,43.21636975,118.84,118.77,16.377]
["bitfinex","SOLUSD",1644242675286,43.21636975,118.84,118.77,16.627]
["bitfinex","SOLUSD",1644242675488,43.21636975,118.84,118.78,23.9221]
["bitfinex","SOLUSD",1644242677189,57.0490159,118.84,118.78,23.9221]
["bitfinex","SOLUSD",1644242678192,1.19964615,118.84,118.78,23.9221]
["bitfinex","SOLUSD",1644242678389,1.19964615,118.85,118.78,36.0921]
["bitfinex","SOLUSD",1644242678592,1.19964615,118.85,118.78,36.3421]
["bitfinex","SOLUSD",1644242678789,13.83144615,118.86,118.78,36.3421]
["bitfinex","SOLUSD",1644242679189,36.38204525,118.85,118.78,76.71706398]
["bitfinex","SOLUSD",1644242679590,35.1823991,118.85,118.78,76.71706398]
["bitfinex","SOLUSD",1644242680091,35.1823991,118.85,118.78,89.34726398]
["bitfinex","SOLUSD",1644242681193,35.1823991,118.85,118.78,89.09726398]
["bitfinex","SOLUSD",1644242681393,36.38204525,118.85,118.78,89.09726398]
["bitfinex","SOLUSD",1644242681793,35.1823991,118.85,118.78,89.09726398]
["bitfinex","SOLUSD",1644242681992,36.38204525,118.85,118.78,89.09726398]
["bitfinex","SOLUSD",1644242682593,36.38204525,118.85,118.78,89.34726398]
["bitfinex","SOLUSD",1644242682793,36.38204525,118.85,118.78,76.46706398]
["bitfinex","SOLUSD",1644242683195,35.1823991,118.85,118.78,76.71706398]
["bitfinex","SOLUSD",1644242684418,49.01384525,118.85,118.78,76.71706398]
["bitfinex","SOLUSD",1644242687018,47.8141991,118.85,118.78,76.71706398]
["bitfinex","SOLUSD",1644242687422,49.01384525,118.85,118.78,76.71706398]
["bitfinex","SOLUSD",1644242688019,1.19964615,118.85,118.78,76.71706398]
["bitfinex","SOLUSD",1644242688218,1.19964615,118.86,118.78,91.15609924]
["bitfinex","SOLUSD",1644242688419,1.19964615,118.86,118.78,97.15609924]
["bitfinex","SOLUSD",1644242689019,1.19964615,118.86,118.78,113.84169924]
["bitfinex","SOLUSD",1644242689618,1.19964615,118.87,118.78,113.84169924]
["bitfinex","SOLUSD",1644242690220,1.19964615,118.87,118.78,118.04869924]
["bitfinex","SOLUSD",1644242690421,1.19964615,118.87,118.78,129.41069924]
["bitfinex","SOLUSD",1644242691622,1.19964615,118.87,118.78,118.04869924]
["bitfinex","SOLUSD",1644242692624,1.19964615,118.87,118.78,133.78269924]
["bitfinex","SOLUSD",1644242693026,1.19964615,118.87,118.78,285.86269924]
["bitfinex","SOLUSD",1644242693425,1.19964615,118.88,118.78,285.86269924]
["bitfinex","SOLUSD",1644242693826,1.19964615,118.88,118.78,299.68805106]
["bitfinex","SOLUSD",1644242694628,0.1,118.89,118.79,123.0]
["bitfinex","SOLUSD",1644242694927,0.3626166,118.9,118.82,12.6242]
["bitfinex","SOLUSD",1644242695127,0.2626166,118.9,118.82,26.5312]
["bitfinex","SOLUSD",1644242695327,0.2626166,118.9,118.83,12.17]
["bitfinex","SOLUSD",1644242695529,0.2626166,118.9,118.84,24.25115393]
["bitfinex","SOLUSD",1644242695726,0.2626166,118.9,118.85,12.17]
["bitfinex","SOLUSD",1644242695927,0.2626166,118.9,118.86,35.52227824]
["bitfinex","SOLUSD",1644242696129,0.2626166,118.9,118.86,47.69227824]
["bitfinex","SOLUSD",1644242697031,0.2626166,118.9,118.86,47.94227824]
["bitfinex","SOLUSD",1644242697229,0.2626166,118.9,118.86,47.69227824]
["bitfinex","SOLUSD",1644242697438,0.2626166,118.9,118.86,47.94227824]
["bitfinex","SOLUSD",1644242698632,0.2626166,118.9,118.87,24.3916]
["bitfinex","SOLUSD",1644242698831,0.2626166,118.9,118.88,6.06439994]
["bitfinex","SOLUSD",1644242699031,0.2626166,118.9,118.88,35.16823961]
["bitfinex","SOLUSD",1644242699634,0.2626166,118.9,118.88,6.06439994]
["bitfinex","SOLUSD",1644242705240,0.3626166,118.9,118.88,6.06439994]
["bitfinex","SOLUSD",1644242705541,46.66713994,118.9,118.85,12.17]
["bitfinex","SOLUSD",1644242705839,0.1,118.89,118.85,12.17]
["bitfinex","SOLUSD",1644242706543,0.3626166,118.9,118.85,12.17]
["bitfinex","SOLUSD",1644242706741,0.2626166,118.9,118.85,12.17]
["bitfinex","SOLUSD",1644242707145,0.2626166,118.9,118.86,42.32614777]
["bitfinex","SOLUSD",1644242707348,0.2626166,118.9,118.86,66.26214777]
["bitfinex","SOLUSD",1644242707944,0.2626166,118.9,118.86,23.936]
["bitfinex","SOLUSD",1644242709345,10.5133498,118.92,118.86,23.936]
["bitfinex","SOLUSD",1644242709847,45.78326195,118.92,118.86,23.936]
["bitfinex","SOLUSD",1644242713656,10.5133498,118.92,118.86,23.936]
["bitfinex","SOLUSD",1644242714551,39.84207276,118.91,118.86,23.936]
["bitfinex","SOLUSD",1644242714757,52.46837276,118.91,118.86,23.936]
["bitfinex","SOLUSD",1644242714954,12.6263,118.91,118.86,23.936]
["bitfinex","SOLUSD",1644242715153,0.5252332,118.92,118.86,23.936]
["bitfinex","SOLUSD",1644242715352,0.5252332,118.92,118.86,25.74463526]
["bitfinex","SOLUSD",1644242715852,0.5252332,118.92,118.86,25.99463526]
["bitfinex","SOLUSD",1644242716053,35.88412405,118.91,118.86,25.74463526]
["bitfinex","SOLUSD",1644242716253,35.88412405,118.91,118.84,26.58986557]
["bitfinex","SOLUSD",1644242716453,35.88412405,118.91,118.84,24.7804]
["bitfinex","SOLUSD",1644242717372,48.51092405,118.91,118.84,24.7804]
["bitfinex","SOLUSD",1644242718575,48.51092405,118.91,118.83,36.1864]
["bitfinex","SOLUSD",1644242718576,48.51092405,118.91,118.83,24.0164]
["bitfinex","SOLUSD",1644242719379,50.91438691,118.91,118.83,24.0164]
["bitfinex","SOLUSD",1644242720579,50.91438691,118.91,118.8,67.01609335]
["bitfinex","SOLUSD",1644242720781,2.40188562,118.9,118.8,67.01609335]
["bitfinex","SOLUSD",1644242720980,12.6311,118.87,118.8,67.01609335]
["bitfinex","SOLUSD",1644242721180,48.57851856,118.87,118.8,67.01609335]
["bitfinex","SOLUSD",1644242721380,48.57851856,118.87,118.8,79.18609335]
["bitfinex","SOLUSD",1644242722181,48.57851856,118.87,118.8,79.43609335]
["bitfinex","SOLUSD",1644242722580,48.57851856,118.87,118.8,79.18609335]
["bitfinex","SOLUSD",1644242722783,48.57851856,118.87,118.8,79.43609335]
["bitfinex","SOLUSD",1644242725293,48.57851856,118.87,118.8,35.1971]
["bitfinex","SOLUSD",1644242725789,61.20961856,118.87,118.8,35.1971]
["bitfinex","SOLUSD",1644242726291,61.20961856,118.87,118.8,34.9471]
["bitfinex","SOLUSD",1644242726689,61.20961856,118.87,118.79,24.654]
["bitfinex","SOLUSD",1644242727088,61.20961856,118.87,118.75,141.2129]
["bitfinex","SOLUSD",1644242727292,4.207,118.86,118.75,124.67]
["bitfinex","SOLUSD",1644242727490,12.6366,118.83,118.75,124.67]
["bitfinex","SOLUSD",1644242727893,37.83191827,118.82,118.75,170.13821413]
["bitfinex","SOLUSD",1644242728293,42.122,118.85,118.75,170.38821413]
["bitfinex","SOLUSD",1644242728493,42.122,118.85,118.75,170.13821413]
["bitfinex","SOLUSD",1644242728691,6.61146286,118.88,118.75,170.13821413]
["bitfinex","SOLUSD",1644242728692,12.6347,118.84,118.75,170.13821413]
["bitfinex","SOLUSD",1644242729694,12.6347,118.84,118.76,22.733]
["bitfinex","SOLUSD",1644242730398,12.6347,118.84,118.75,12.17]
["bitfinex","SOLUSD",1644242730593,12.6418,118.8,118.72,4.208]
["bitfinex","SOLUSD",1644242730797,12.6418,118.8,118.67,4.208]
["bitfinex","SOLUSD",1644242730995,12.6418,118.8,118.66,29.0241]
["bitfinex","SOLUSD",1644242731394,12.6418,118.8,118.67,45.26423508]
["bitfinex","SOLUSD",1644242731695,12.6418,118.8,118.68,16.381]
["bitfinex","SOLUSD",1644242732094,12.6418,118.8,118.69,45.4005]
["bitfinex","SOLUSD",1644242732294,12.6418,118.8,118.69,57.5705]
["bitfinex","SOLUSD",1644242733095,12.6418,118.8,118.69,70.4602]
["bitfinex","SOLUSD",1644242733895,62.22445706,118.82,118.69,70.4602]
["bitfinex","SOLUSD",1644242734095,12.6359,118.82,118.7,4.21]
["bitfinex","SOLUSD",1644242734394,12.6359,118.82,118.73,12.635]
["bitfinex","SOLUSD",1644242734594,12.6359,118.82,118.74,16.378]
["bitfinex","SOLUSD",1644242734795,12.6359,118.82,118.74,16.628]
["bitfinex","SOLUSD",1644242734995,12.6359,118.82,118.75,19.36188283]
["bitfinex","SOLUSD",1644242735795,12.6359,118.82,118.76,23.0207]
["bitfinex","SOLUSD",1644242738198,12.6359,118.82,118.75,19.36188283]
["bitfinex","SOLUSD",1644242739500,12.6359,118.82,118.74,24.3518]
["bitfinex","SOLUSD",1644242740201,12.6359,118.82,118.74,24.6018]
["bitfinex","SOLUSD",1644242740401,12.6359,118.82,118.75,42.13979737]
["bitfinex","SOLUSD",1644242740902,12.6359,118.82,118.76,23.8374]
["bitfinex","SOLUSD",1644242747107,12.6359,118.82,118.74,24.3518]
["bitfinex","SOLUSD",1644242747305,12.6359,118.82,118.74,47.3751]
["bitfinex","SOLUSD",1644242748106,12.6359,118.82,118.75,42.39077647]
["bitfinex","SOLUSD",1644242752513,12.6359,118.82,118.76,24.877]
["bitfinex","SOLUSD",1644242752911,12.6359,118.82,118.75,42.39077647]
["bitfinex","SOLUSD",1644242753716,12.6359,118.82,118.75,65.17567647]
["bitfinex","SOLUSD",1644242754115,12.6359,118.82,118.75,22.7849]
["bitfinex","SOLUSD",1644242754315,12.6359,118.82,118.73,4.208]
["bitfinex","SOLUSD",1644242754524,25.31472857,118.82,118.73,4.208]
["bitfinex","SOLUSD",1644242754724,12.6431,118.79,118.73,4.208]
["bitfinex","SOLUSD",1644242754919,4.21,118.78,118.73,4.208]
["bitfinex","SOLUSD",1644242755118,47.12308265,118.78,118.73,4.208]
["bitfinex","SOLUSD",1644242755321,89.26978265,118.78,118.7,36.12468518]
["bitfinex","SOLUSD",1644242755922,12.6441,118.76,118.7,36.12468518]
["bitfinex","SOLUSD",1644242757326,12.641,118.77,118.7,36.12468518]
["bitfinex","SOLUSD",1644242757725,12.641,118.77,118.7,36.37468518]
["bitfinex","SOLUSD",1644242758125,4.21,118.81,118.7,49.01388518]
["bitfinex","SOLUSD",1644242758325,12.6377,118.81,118.7,49.01388518]
["bitfinex","SOLUSD",1644242758539,12.6377,118.81,118.7,67.18388518]
["bitfinex","SOLUSD",1644242758749,4.21,118.82,118.7,68.99414293]
["bitfinex","SOLUSD",1644242758940,2.40346286,118.84,118.71,46.7323]
["bitfinex","SOLUSD",1644242759141,36.08787935,118.83,118.74,28.50143273]
["bitfinex","SOLUSD",1644242759342,2.40346286,118.85,118.74,41.38633273]
["bitfinex","SOLUSD",1644242759740,2.40200652,118.85,118.74,41.38633273]
["bitfinex","SOLUSD",1644242759942,48.72776286,118.86,118.74,41.38633273]
["bitfinex","SOLUSD",1644242760142,12.6346,118.83,118.75,45.3404]
["bitfinex","SOLUSD",1644242766046,12.6346,118.83,118.73,112.5]
["bitfinex","SOLUSD",1644242766246,12.6346,118.83,118.67,188.2]
["bitfinex","SOLUSD",1644242766247,12.6401,118.8,118.69,78.3834]
["bitfinex","SOLUSD",1644242766447,12.6401,118.8,118.7,59.7842]
["bitfinex","SOLUSD",1644242766650,12.6401,118.8,118.7,47.6142]
["bitfinex","SOLUSD",1644242766946,43.00582223,118.79,118.71,40.97043638]
["bitfinex","SOLUSD",1644242767148,42.1335,118.81,118.71,40.97043638]
["bitfinex","SOLUSD",1644242767347,12.6398,118.78,118.71,40.97043638]
["bitfinex","SOLUSD",1644242767548,12.6398,118.78,118.72,22.7654]
["bitfinex","SOLUSD",1644242767949,42.1335,118.81,118.72,22.7654]
["bitfinex","SOLUSD",1644242768151,79.98921157,118.81,118.72,22.7654]
["bitfinex","SOLUSD",1644242768353,12.6383,118.8,118.72,22.7654]
["bitfinex","SOLUSD",1644242768753,42.1255,118.83,118.72,23.0154]
["bitfinex","SOLUSD",1644242768952,42.1255,118.83,118.73,112.5]
["bitfinex","SOLUSD",1644242769354,12.6362,118.82,118.73,125.3859]
["bitfinex","SOLUSD",1644242769556,47.83309511,118.82,118.73,125.3859]
["bitfinex","SOLUSD",1644242769956,47.83309511,118.82,118.73,112.75]
["bitfinex","SOLUSD",1644242770155,47.83309511,118.82,118.74,23.5511]
["bitfinex","SOLUSD",1644242770355,47.83309511,118.82,118.75,23.65568153]
["bitfinex","SOLUSD",1644242771156,47.83309511,118.82,118.74,23.5511]
["bitfinex","SOLUSD",1644242771657,47.83309511,118.82,118.7,40.0747]
["bitfinex","SOLUSD",1644242771857,12.6393,118.79,118.7,35.8667]
["bitfinex","SOLUSD",1644242772158,12.6393,118.79,118.71,47.26602295]
["bitfinex","SOLUSD",1644242772956,12.6393,118.79,118.71,47.51602295]
["bitfinex","SOLUSD",1644242773156,12.6393,118.79,118.72,24.7786]
["bitfinex","SOLUSD",1644242774359,35.92323936,118.78,118.72,24.7786]
["bitfinex","SOLUSD",1644242774565,48.56343936,118.78,118.72,24.7786]
["bitfinex","SOLUSD",1644242776959,48.56343936,118.78,118.7,23.6967]
["bitfinex","SOLUSD",1644242778061,52.77343936,118.78,118.7,23.6967]
["bitfinex","SOLUSD",1644242778360,52.77343936,118.78,118.67,112.5]
["bitfinex","SOLUSD",1644242778562,52.77343936,118.78,118.68,23.061]
["bitfinex","SOLUSD",1644242778760,52.77343936,118.78,118.68,70.09403747]
["bitfinex","SOLUSD",1644242780964,48.56343936,118.78,118.68,70.34403747]
["bitfinex","SOLUSD",1644242781464,48.56343936,118.78,118.68,23.061]
["bitfinex","SOLUSD",1644242781664,48.56343936,118.78,118.67,112.5]
["bitfinex","SOLUSD",1644242781866,4.211,118.77,118.67,112.5]
["bitfinex","SOLUSD",1644242782065,12.6472,118.74,118.67,112.5]
["bitfinex","SOLUSD",1644242782263,23.4842,118.74,118.67,112.5]
["bitfinex","SOLUSD",1644242782464,47.81672695,118.73,118.67,112.5]
["bitfinex","SOLUSD",1644242782669,47.81672695,118.73,118.65,24.9975]
["bitfinex","SOLUSD",1644242783067,12.6479,118.72,118.65,24.9975]
["bitfinex","SOLUSD",1644242783666,12.6479,118.72,118.61,116.712]
["bitfinex","SOLUSD",1644242785091,12.6479,118.72,118.62,23.3126]
["bitfinex","SOLUSD",1644242785693,12.6479,118.72,118.62,23.5626]
["bitfinex","SOLUSD",1644242785892,12.6479,118.72,118.62,35.7326]
["bitfinex","SOLUSD",1644242786494,12.6479,118.72,118.62,35.4826]
["bitfinex","SOLUSD",1644242786696,12.6479,118.72,118.62,35.7326]
["bitfinex","SOLUSD",1644242786894,12.6479,118.72,118.62,35.4826]
["bitfinex","SOLUSD",1644242787095,12.6479,118.72,118.62,35.7326]
["bitfinex","SOLUSD",1644242787294,12.6479,118.72,118.63,4.213]
["bitfinex","SOLUSD",1644242787494,12.6479,118.72,118.64,30.14776197]
["bitfinex","SOLUSD",1644242787695,12.6479,118.72,118.64,30.39776197]
["bitfinex","SOLUSD",1644242788896,12.6479,118.72,118.65,24.364]
["bitfinex","SOLUSD",1644242789301,12.6442,118.74,118.65,24.614]
["bitfinex","SOLUSD",1644242789899,51.24769161,118.74,118.65,24.364]
["bitfinex","SOLUSD",1644242790201,51.24769161,118.74,118.65,47.8638]
["bitfinex","SOLUSD",1644242791199,12.6442,118.74,118.65,47.8638]
["bitfinex","SOLUSD",1644242791601,12.6442,118.74,118.65,60.0338]
["bitfinex","SOLUSD",1644242791801,12.6442,118.74,118.65,59.7838]
["bitfinex","SOLUSD",1644242792002,46.3563,118.77,118.65,72.6769]
["bitfinex","SOLUSD",1644242792203,12.7309,118.83,118.65,72.6769]
["bitfinex","SOLUSD",1644242792204,12.6421,118.76,118.66,114.31555041]
["bitfinex","SOLUSD",1644242792402,41.72900067,118.79,118.68,34.47835594]
["bitfinex","SOLUSD",1644242792604,41.72900067,118.79,118.69,35.4165]
["bitfinex","SOLUSD",1644242792802,41.72900067,118.79,118.69,35.6665]
["bitfinex","SOLUSD",1644242793002,41.72900067,118.79,118.69,35.4165]
["bitfinex","SOLUSD",1644242793202,41.72900067,118.79,118.69,35.6665]
["bitfinex","SOLUSD",1644242793404,41.72900067,118.79,118.69,35.4165]
["bitfinex","SOLUSD",1644242793702,41.72900067,118.79,118.69,35.6665]
["bitfinex","SOLUSD",1644242793903,12.6396,118.78,118.69,48.3052]
["bitfinex","SOLUSD",1644242794107,12.6396,118.78,118.69,58.2251]
["bitfinex","SOLUSD",1644242797507,12.6396,118.78,118.69,58.4751]
["bitfinex","SOLUSD",1644242798506,12.6396,118.78,118.69,58.2251]
["bitfinex","SOLUSD",1644242798706,12.6396,118.78,118.69,58.4751]
["bitfinex","SOLUSD",1644242799107,12.6396,118.78,118.69,58.2251]
["bitfinex","SOLUSD",1644242799508,12.6396,118.78,118.69,58.4751]
["bitfinex","SOLUSD",1644242800511,12.6396,118.78,118.69,58.2251]
["bitfinex","SOLUSD",1644242800712,12.6396,118.78,118.69,58.4751]
["bitfinex","SOLUSD",1644242804614,12.6396,118.78,118.69,58.2251]
["bitfinex","SOLUSD",1644242805418,12.6396,118.78,118.69,70.8644]
["bitfinex","SOLUSD",1644242806218,12.6396,118.78,118.69,71.1144]
["bitfinex","SOLUSD",1644242806417,12.6396,118.78,118.69,70.8644]
["bitfinex","SOLUSD",1644242806816,12.6396,118.78,118.69,58.2251]
["bitfinex","SOLUSD",1644242807221,12.6396,118.78,118.69,58.4751]
["bitfinex","SOLUSD",1644242807420,12.6396,118.78,118.69,58.2251]
["bitfinex","SOLUSD",1644242807622,12.6396,118.78,118.69,58.4751]
["bitfinex","SOLUSD",1644242807823,12.6396,118.78,118.69,58.2251]
["bitfinex","SOLUSD",1644242808020,12.6396,118.78,118.69,58.4751]
["bitfinex","SOLUSD",1644242808526,12.6396,118.78,118.69,71.1144]
["bitfinex","SOLUSD",1644242808721,12.6396,118.78,118.69,70.8644]
["bitfinex","SOLUSD",1644242809121,12.6396,118.78,118.69,58.2251]
["bitfinex","SOLUSD",1644242809723,12.6396,118.78,118.69,58.4751]
["bitfinex","SOLUSD",1644242810123,12.6396,118.78,118.69,58.2251]
["bitfinex","SOLUSD",1644242810330,12.6396,118.78,118.69,58.4751]
["bitfinex","SOLUSD",1644242811144,12.6396,118.78,118.69,58.2251]
["bitfinex","SOLUSD",1644242811748,12.6396,118.78,118.69,58.4751]
["bitfinex","SOLUSD",1644242815148,12.6396,118.78,118.69,58.2251]
["bitfinex","SOLUSD",1644242815351,12.6396,118.78,118.69,58.4751]
["bitfinex","SOLUSD",1644242815552,12.6396,118.78,118.69,58.2251]
["bitfinex","SOLUSD",1644242815950,13.83981739,118.78,118.69,46.0551]
["bitfinex","SOLUSD",1644242816350,1.20021739,118.77,118.69,46.0551]
["bitfinex","SOLUSD",1644242816553,12.6439,118.75,118.67,12.17]
["bitfinex","SOLUSD",1644242816754,12.6439,118.75,118.66,112.5]
["bitfinex","SOLUSD",1644242816954,16.8559,118.75,118.64,1.19573959]
["bitfinex","SOLUSD",1644242817152,20.20294596,118.75,118.63,13.36573959]
["bitfinex","SOLUSD",1644242817354,13.84411739,118.75,118.63,13.36573959]
["bitfinex","SOLUSD",1644242817554,13.84411739,118.75,118.64,38.76387763]
["bitfinex","SOLUSD",1644242817754,13.84411739,118.75,118.64,63.39207763]
["bitfinex","SOLUSD",1644242817954,13.84411739,118.75,118.64,75.56207763]
["bitfinex","SOLUSD",1644242818354,13.84411739,118.75,118.64,75.81207763]
["bitfinex","SOLUSD",1644242819957,12.6439,118.75,118.64,93.86461722]
["bitfinex","SOLUSD",1644242820357,13.84141739,118.77,118.65,1.19573959]
["bitfinex","SOLUSD",1644242820556,1.20021739,118.77,118.66,4.211]
["bitfinex","SOLUSD",1644242820758,48.33368374,118.77,118.66,12.42]
["bitfinex","SOLUSD",1644242821358,12.6415,118.76,118.67,36.6746]
["bitfinex","SOLUSD",1644242821559,1.20021739,118.77,118.68,12.17]
["bitfinex","SOLUSD",1644242821758,1.20021739,118.77,118.68,12.42]
["bitfinex","SOLUSD",1644242822157,1.20021739,118.78,118.68,12.42]
["bitfinex","SOLUSD",1644242822359,1.20021739,118.78,118.69,49.99214028]
["bitfinex","SOLUSD",1644242822557,2.40346286,118.81,118.69,49.99214028]
["bitfinex","SOLUSD",1644242822558,13.83921739,118.79,118.7,12.17]
["bitfinex","SOLUSD",1644242822757,13.83921739,118.79,118.7,12.42]
["bitfinex","SOLUSD",1644242822758,1.20021739,118.79,118.7,12.42]
["bitfinex","SOLUSD",1644242822958,1.20021739,118.8,118.7,18.42]
["bitfinex","SOLUSD",1644242823160,1.20021739,118.8,118.7,12.42]
["bitfinex","SOLUSD",1644242823558,13.83771739,118.8,118.71,58.9137]
["bitfinex","SOLUSD",1644242823759,13.83771739,118.8,118.73,38.76387763]
["bitfinex","SOLUSD",1644242823958,13.83771739,118.8,118.73,50.93387763]
["bitfinex","SOLUSD",1644242824258,12.6375,118.8,118.73,50.93387763]
["bitfinex","SOLUSD",1644242824660,12.6375,118.8,118.73,51.18387763]
["bitfinex","SOLUSD",1644242824860,12.6375,118.8,118.73,50.93387763]
["bitfinex","SOLUSD",1644242825259,12.6375,118.8,118.73,51.18387763]
["bitfinex","SOLUSD",1644242826060,12.6375,118.8,118.73,63.81907763]
["bitfinex","SOLUSD",1644242826260,59.46479764,118.82,118.73,63.81907763]
["bitfinex","SOLUSD",1644242826461,46.82979764,118.82,118.73,63.81907763]
["bitfinex","SOLUSD",1644242826861,1.20021739,118.82,118.73,63.81907763]
["bitfinex","SOLUSD",1644242827662,1.20021739,118.82,118.74,22.8439]
["bitfinex","SOLUSD",1644242827862,12.6353,118.81,118.74,35.7281]
["bitfinex","SOLUSD",1644242828464,1.20021739,118.83,118.74,35.7281]
["bitfinex","SOLUSD",1644242828662,1.20021739,118.83,118.74,47.8981]
["bitfinex","SOLUSD",1644242829062,1.20021739,118.83,118.75,22.8488]
["bitfinex","SOLUSD",1644242829362,13.83391739,118.83,118.75,47.6519]
["bitfinex","SOLUSD",1644242831054,4.208,118.87,118.81,12.17]
["bitfinex","SOLUSD",1644242831248,4.208,118.87,118.81,12.42]
["bitfinex","SOLUSD",1644242831449,4.208,118.87,118.82,25.86224028]
["bitfinex","SOLUSD",1644242831651,0.5252332,118.9,118.83,12.17]
["bitfinex","SOLUSD",1644242831852,6.7268932,118.9,118.84,23.4488]
["bitfinex","SOLUSD",1644242832049,6.7268932,118.9,118.84,35.6188]
["bitfinex","SOLUSD",1644242833250,0.5252332,118.9,118.84,35.6188]
["bitfinex","SOLUSD",1644242833652,0.5252332,118.9,118.83,22.7234]
["bitfinex","SOLUSD",1644242833853,0.5252332,118.9,118.79,12.17]
["bitfinex","SOLUSD",1644242834050,13.1521332,118.9,118.8,23.4933]
["bitfinex","SOLUSD",1644242834251,13.1521332,118.9,118.81,46.60439308]
["bitfinex","SOLUSD",1644242834851,13.1521332,118.9,118.8,23.4933]
["bitfinex","SOLUSD",1644242835853,15.29896177,118.9,118.8,23.4933]
["bitfinex","SOLUSD",1644242836054,4.206,118.89,118.8,23.4933]
["bitfinex","SOLUSD",1644242836256,12.6336,118.87,118.8,23.4933]
["bitfinex","SOLUSD",1644242836455,46.30892226,118.86,118.8,23.4933]
["bitfinex","SOLUSD",1644242836856,46.30892226,118.86,118.76,35.5711]
["bitfinex","SOLUSD",1644242837055,46.30892226,118.86,118.77,22.7929]
["bitfinex","SOLUSD",1644242837456,12.6336,118.85,118.77,22.7929]
["bitfinex","SOLUSD",1644242838760,16.8416,118.85,118.76,23.4011]
["bitfinex","SOLUSD",1644242840062,12.6336,118.85,118.76,23.4011]
["bitfinex","SOLUSD",1644242840660,12.6336,118.85,118.75,24.7532]
["bitfinex","SOLUSD",1644242844966,12.46553918,118.85,118.75,24.7532]
["bitfinex","SOLUSD",1644242846167,12.46553918,118.85,118.75,49.2671]
["bitfinex","SOLUSD",1644242851474,12.46553918,118.85,118.76,12.17]
["bitfinex","SOLUSD",1644242851675,12.46553918,118.85,118.77,23.32036808]
["bitfinex","SOLUSD",1644242851872,12.46553918,118.85,118.78,24.9031]
["bitfinex","SOLUSD",1644242852490,46.30892226,118.86,118.78,37.0731]
["bitfinex","SOLUSD",1644242853994,46.30892226,118.86,118.78,49.7034]
["bitfinex","SOLUSD",1644242855195,12.6311,118.87,118.78,49.7034]
["bitfinex","SOLUSD",1644242855796,12.6311,118.87,118.78,49.67411]
["bitfinex","SOLUSD",1644242856196,43.44542759,118.86,118.78,49.67411]
["bitfinex","SOLUSD",1644242856898,56.07652759,118.86,118.78,49.67411]
["bitfinex","SOLUSD",1644242857097,56.07652759,118.86,118.78,37.04381]
["bitfinex","SOLUSD",1644242858398,56.07652759,118.86,118.78,12.17]
["bitfinex","SOLUSD",1644242863004,58.47999045,118.86,118.76,35.0981]
["bitfinex","SOLUSD",1644242863204,56.07652759,118.86,118.76,35.0981]
["bitfinex","SOLUSD",1644242865506,58.47999045,118.86,118.76,35.0981]
["bitfinex","SOLUSD",1644242868509,58.47999045,118.86,118.76,35.3481]
["bitfinex","SOLUSD",1644242868709,56.07652759,118.86,118.76,35.0981]
["bitfinex","SOLUSD",1644242869209,56.07652759,118.86,118.76,35.3481]
["bitfinex","SOLUSD",1644242869613,56.07652759,118.86,118.76,35.0981]
["bitfinex","SOLUSD",1644242870410,58.47999045,118.86,118.76,35.0981]
["bitfinex","SOLUSD",1644242871613,56.07652759,118.86,118.76,35.0981]
["bitfinex","SOLUSD",1644242871811,58.47999045,118.86,118.76,35.0981]
["bitfinex","SOLUSD",1644242874215,56.07652759,118.86,118.76,44.3121]
["bitfinex","SOLUSD",1644242874416,56.07652759,118.86,118.76,46.13331483]
["bitfinex","SOLUSD",1644242874613,56.07652759,118.86,118.76,46.38331483]
["bitfinex","SOLUSD",1644242875918,12.6311,118.86,118.76,59.01631483]
["bitfinex","SOLUSD",1644242877016,12.6311,118.86,118.76,65.01631483]
["bitfinex","SOLUSD",1644242877218,12.6311,118.86,118.76,59.01631483]
["bitfinex","SOLUSD",1644242877420,12.6311,118.86,118.76,65.01631483]
["bitfinex","SOLUSD",1644242877821,12.6311,118.86,118.76,59.01631483]
["bitfinex","SOLUSD",1644242878121,12.6311,118.86,118.76,65.01631483]
["bitfinex","SOLUSD",1644242879318,12.6311,118.86,118.76,69.22431483]
["bitfinex","SOLUSD",1644242879921,12.6311,118.86,118.76,67.1531]
["bitfinex","SOLUSD",1644242880120,12.6311,118.86,118.76,45.3061]
["bitfinex","SOLUSD",1644242880324,12.6311,118.86,118.76,41.0981]
["bitfinex","SOLUSD",1644242880521,12.6311,118.86,118.76,35.0981]
["bitfinex","SOLUSD",1644242881923,17.18139143,118.86,118.76,35.0981]
["bitfinex","SOLUSD",1644242882730,4.208,118.85,118.76,80.38564945]
["bitfinex","SOLUSD",1644242882925,12.6363,118.83,118.76,80.38564945]
["bitfinex","SOLUSD",1644242883127,35.10164684,118.82,118.76,80.38564945]
["bitfinex","SOLUSD",1644242884127,35.10164684,118.82,118.76,35.0981]
["bitfinex","SOLUSD",1644242884930,47.73744684,118.82,118.76,35.0981]
["bitfinex","SOLUSD",1644242887952,12.6358,118.82,118.76,35.0981]
["bitfinex","SOLUSD",1644242894358,58.7935532,118.82,118.76,35.0981]
["bitfinex","SOLUSD",1644242894559,12.6358,118.82,118.76,35.0981]
["bitfinex","SOLUSD",1644242895660,47.29548267,118.82,118.76,35.0981]
["bitfinex","SOLUSD",1644242899062,12.6358,118.82,118.76,35.0981]
["bitfinex","SOLUSD",1644242902062,12.6358,118.82,118.76,36.92471757]
["bitfinex","SOLUSD",1644242903862,12.6358,118.82,118.76,35.0981]
["bitfinex","SOLUSD",1644242910484,2.40346286,118.86,118.77,1.82661757]
["bitfinex","SOLUSD",1644242910686,4.80853865,118.86,118.78,12.17]
["bitfinex","SOLUSD",1644242910887,2.40346286,118.87,118.78,12.17]
["bitfinex","SOLUSD",1644242911186,2.40346286,118.88,118.79,1.82661757]
["bitfinex","SOLUSD",1644242911387,17.43437679,118.89,118.8,38.36035113]
["bitfinex","SOLUSD",1644242911585,2.92869606,118.9,118.81,12.6272]
["bitfinex","SOLUSD",1644242911786,2.92869606,118.9,118.82,12.17]
["bitfinex","SOLUSD",1644242911787,0.5252332,118.9,118.82,12.17]
["bitfinex","SOLUSD",1644242911987,0.5252332,118.9,118.82,13.99661757]
["bitfinex","SOLUSD",1644242912215,0.5252332,118.9,118.83,1.82661757]
["bitfinex","SOLUSD",1644242912410,0.5252332,118.9,118.84,12.17]
["bitfinex","SOLUSD",1644242912612,3.32e-05,118.9,118.86,12.6221]
["bitfinex","SOLUSD",1644242915220,3.32e-05,118.9,118.86,12.17]
["bitfinex","SOLUSD",1644242915614,3.32e-05,118.9,118.85,23.9249]
["bitfinex","SOLUSD",1644242915815,3.32e-05,118.9,118.83,24.9512]
["bitfinex","SOLUSD",1644242916016,12.6271332,118.9,118.83,24.9512]
["bitfinex","SOLUSD",1644242916215,54.5239338,118.9,118.84,36.16361538]
["bitfinex","SOLUSD",1644242916716,12.6271332,118.9,118.84,36.16361538]
["bitfinex","SOLUSD",1644242917917,12.6271,118.9,118.83,37.1212]
["bitfinex","SOLUSD",1644242918921,12.6271,118.9,118.84,46.54853101]
["bitfinex","SOLUSD",1644242920722,12.6271,118.9,118.77,4.206]
["bitfinex","SOLUSD",1644242920929,12.6329,118.86,118.77,4.206]
["bitfinex","SOLUSD",1644242921127,12.6329,118.86,118.74,45.4184]
["bitfinex","SOLUSD",1644242921324,14.77972857,118.86,118.74,45.4184]
["bitfinex","SOLUSD",1644242921526,14.77972857,118.86,118.74,57.5884]
["bitfinex","SOLUSD",1644242921725,54.92758315,118.86,118.75,40.77715536]
["bitfinex","SOLUSD",1644242921927,12.6329,118.86,118.75,40.77715536]
["bitfinex","SOLUSD",1644242922527,12.6329,118.86,118.76,35.2563]
["bitfinex","SOLUSD",1644242924527,12.6329,118.86,118.76,47.8895]
["bitfinex","SOLUSD",1644242927233,12.6329,118.86,118.76,35.2563]
["bitfinex","SOLUSD",1644242929436,12.6329,118.86,118.76,47.8894]
["bitfinex","SOLUSD",1644242930036,12.6329,118.86,118.76,48.1394]
["bitfinex","SOLUSD",1644242932431,12.6329,118.86,118.76,47.8894]
["bitfinex","SOLUSD",1644242934332,12.6329,118.86,118.76,48.1394]
["bitfinex","SOLUSD",1644242936139,12.6329,118.86,118.76,47.8894]
["bitfinex","SOLUSD",1644242936739,12.6329,118.86,118.76,48.1394]
["bitfinex","SOLUSD",1644242941670,12.3029,118.86,118.76,48.1394]
["bitfinex","SOLUSD",1644242942968,12.6298,118.88,118.76,48.1394]
["bitfinex","SOLUSD",1644242943170,2.40346286,118.91,118.76,200.2194]
["bitfinex","SOLUSD",1644242943381,4.79993969,118.91,118.77,156.287]
["bitfinex","SOLUSD",1644242943574,4.79993969,118.91,118.81,12.6263]
["bitfinex","SOLUSD",1644242943770,46.78295717,118.91,118.82,60.15986255]
["bitfinex","SOLUSD",1644242944575,12.6278,118.9,118.82,60.15986255]
["bitfinex","SOLUSD",1644242947173,4.206,118.94,118.82,230.86566255]
["bitfinex","SOLUSD",1644242947374,2.40346286,118.96,118.83,178.2407822]
["bitfinex","SOLUSD",1644242947575,2.40346286,118.97,118.83,184.2407822]
["bitfinex","SOLUSD",1644242947774,2.40346286,118.97,118.84,13.9927822]
["bitfinex","SOLUSD",1644242947975,4.7982571,118.97,118.85,22.9837]
["bitfinex","SOLUSD",1644242948174,4.7982571,118.97,118.86,59.66481556]
["bitfinex","SOLUSD",1644242948374,59.63478681,118.98,118.87,47.3217]
["bitfinex","SOLUSD",1644242948677,59.63478681,118.98,118.88,12.17]
["bitfinex","SOLUSD",1644242948874,15.02356286,118.98,118.88,13.9927822]
["bitfinex","SOLUSD",1644242949074,15.02356286,118.98,118.88,14.2427822]
["bitfinex","SOLUSD",1644242949276,12.6201,118.98,118.89,23.0642]
["bitfinex","SOLUSD",1644242949474,12.6201,118.98,118.89,35.2342]
["bitfinex","SOLUSD",1644242949975,12.6201,118.98,118.9,29.75140235]
["bitfinex","SOLUSD",1644242950779,1.19479401,118.96,118.9,29.75140235]
["bitfinex","SOLUSD",1644242953081,13.81529401,118.97,118.9,29.75140235]
["bitfinex","SOLUSD",1644242953282,1.19479401,118.96,118.9,29.75140235]
["bitfinex","SOLUSD",1644242953884,13.81529401,118.97,118.9,29.75140235]
["bitfinex","SOLUSD",1644242955584,13.81529401,118.97,118.9,41.61440235]
["bitfinex","SOLUSD",1644242957383,1.19479401,118.97,118.9,41.61440235]
["bitfinex","SOLUSD",1644242958983,12.24223072,119.0,118.93,49.0]
["bitfinex","SOLUSD",1644242959183,0.42216975,119.01,118.94,12.17]
["bitfinex","SOLUSD",1644242959385,0.42216975,119.01,118.94,13.9927822]
["bitfinex","SOLUSD",1644242959585,0.42216975,119.01,118.95,1.8227822]
["bitfinex","SOLUSD",1644242959786,0.42216975,119.01,118.96,12.17]
["bitfinex","SOLUSD",1644242959985,0.42216975,119.01,118.97,28.82623662]
["bitfinex","SOLUSD",1644242960183,0.42216975,119.01,118.98,12.17]
["bitfinex","SOLUSD",1644242960383,0.42216975,119.01,118.99,35.81580229]
["bitfinex","SOLUSD",1644242960584,0.38855478,119.06,119.0,12.17]
["bitfinex","SOLUSD",1644242961387,0.38855478,119.06,119.01,28.40406687]
["bitfinex","SOLUSD",1644242961987,0.38855478,119.06,119.0,12.17]
["bitfinex","SOLUSD",1644242963188,0.38855478,119.06,119.0,12.42]
["bitfinex","SOLUSD",1644242963388,0.38855478,119.06,119.0,14.2427822]
["bitfinex","SOLUSD",1644242963786,0.38855478,119.06,119.01,44.66578089]
["bitfinex","SOLUSD",1644242963987,0.38855478,119.06,118.96,12.554]
["bitfinex","SOLUSD",1644242964185,0.38855478,119.06,118.96,46.222]
["bitfinex","SOLUSD",1644242964388,2.53538335,119.06,118.95,4.2]
["bitfinex","SOLUSD",1644242964589,0.38855478,119.06,118.97,12.17]
["bitfinex","SOLUSD",1644242965087,63.41206783,119.06,118.98,14.47028293]
["bitfinex","SOLUSD",1644242965289,61.26523926,119.06,118.98,14.47028293]
["bitfinex","SOLUSD",1644242966690,61.26523926,119.06,118.97,12.17]
["bitfinex","SOLUSD",1644242967092,12.214103,119.05,118.97,12.17]
["bitfinex","SOLUSD",1644242967292,12.6152,119.03,118.97,12.17]
["bitfinex","SOLUSD",1644242967690,59.77590433,119.03,118.97,12.17]
["bitfinex","SOLUSD",1644242972519,59.77590433,119.03,118.95,12.17]
["bitfinex","SOLUSD",1644242972918,59.77590433,119.03,118.95,31.10102587]
["bitfinex","SOLUSD",1644242973920,59.77590433,119.03,118.95,12.17]
["bitfinex","SOLUSD",1644242975120,59.77590433,119.03,118.96,19.01218589]
["bitfinex","SOLUSD",1644242976521,59.77590433,119.03,118.96,31.18218589]
["bitfinex","SOLUSD",1644242976722,59.27590433,119.03,118.96,31.18218589]
["bitfinex","SOLUSD",1644242977324,12.1152,119.03,118.96,31.18218589]
["bitfinex","SOLUSD",1644242978224,46.38493982,119.03,118.96,31.18218589]
["bitfinex","SOLUSD",1644242978623,46.38493982,119.03,118.96,12.17]
["bitfinex","SOLUSD",1644242981533,46.38493982,119.03,118.96,27.7156185]
["bitfinex","SOLUSD",1644242981738,46.38493982,119.03,118.96,27.2156185]
["bitfinex","SOLUSD",1644242982436,12.1152,119.03,118.96,27.2156185]
["bitfinex","SOLUSD",1644242983434,56.78347416,119.03,118.96,27.2156185]
["bitfinex","SOLUSD",1644242984435,12.1152,119.03,118.96,27.2156185]
["bitfinex","SOLUSD",1644242985738,56.18128507,119.03,118.96,27.2156185]
["bitfinex","SOLUSD",1644242985938,12.1152,119.03,118.96,27.2156185]
["bitfinex","SOLUSD",1644242990045,12.1152,119.03,118.96,39.8277185]
["bitfinex","SOLUSD",1644242991644,12.1152,119.03,118.96,40.0777185]
["bitfinex","SOLUSD",1644242991844,15.01476286,119.05,118.96,40.0777185]
["bitfinex","SOLUSD",1644242992044,2.40346286,119.05,118.96,198.1577185]
["bitfinex","SOLUSD",1644242992245,0.38855478,119.06,118.99,12.6076]
["bitfinex","SOLUSD",1644242992445,0.38855478,119.06,119.0,36.0069]
["bitfinex","SOLUSD",1644242993045,2.79201764,119.06,119.0,74.70327802]
["bitfinex","SOLUSD",1644242993845,0.38855478,119.06,119.0,74.70327802]
["bitfinex","SOLUSD",1644242994045,15.40181764,119.06,119.0,74.70327802]
["bitfinex","SOLUSD",1644242995449,2.79201764,119.06,119.0,74.70327802]
["bitfinex","SOLUSD",1644242995651,0.38855478,119.06,119.0,74.70327802]
["bitfinex","SOLUSD",1644242997249,0.38855478,119.06,119.0,87.31117802]
["bitfinex","SOLUSD",1644242997849,0.38855478,119.06,119.0,241.20915404]
["bitfinex","SOLUSD",1644242998672,0.38855478,119.06,119.0,239.64117802]
["bitfinex","SOLUSD",1644243000275,0.38855478,119.06,119.0,239.39117802]
["bitfinex","SOLUSD",1644243002276,0.38855478,119.06,119.0,239.64117802]
["bitfinex","SOLUSD",1644243002478,0.1872354,119.07,119.01,152.08]
["bitfinex","SOLUSD",1644243002677,0.1872354,119.07,119.02,176.8519]
["bitfinex","SOLUSD",1644243003179,0.1872354,119.07,119.03,19.07053642]
["bitfinex","SOLUSD",1644243003580,0.1872354,119.07,119.04,35.4816]
["bitfinex","SOLUSD",1644243003780,0.1872354,119.07,119.05,3.03219997]
["bitfinex","SOLUSD",1644243003980,0.1872354,119.07,119.06,12.17]
["bitfinex","SOLUSD",1644243004684,0.1872354,119.07,119.06,36.0834]
["bitfinex","SOLUSD",1644243006783,0.1872354,119.07,119.06,12.17]
["bitfinex","SOLUSD",1644243015695,0.1872354,119.07,119.05,6.06439994]
["bitfinex","SOLUSD",1644243015896,0.1872354,119.07,119.06,12.17]
["bitfinex","SOLUSD",1644243016095,0.37450804,119.08,119.06,12.17]
["bitfinex","SOLUSD",1644243016299,0.37450804,119.08,119.07,6.06439994]
["bitfinex","SOLUSD",1644243016494,0.37450804,119.08,119.07,18.23439994]
["bitfinex","SOLUSD",1644243019302,0.37450804,119.08,119.07,6.06439994]
["bitfinex","SOLUSD",1644243020899,12.98010804,119.08,119.07,6.06439994]
["bitfinex","SOLUSD",1644243021107,0.37450804,119.08,119.07,6.06439994]
["bitfinex","SOLUSD",1644243022799,0.37450804,119.08,119.07,18.23439994]
["bitfinex","SOLUSD",1644243025002,0.37450804,119.08,119.07,6.06439994]
["bitfinex","SOLUSD",1644243029509,0.37450804,119.08,119.06,23.7422]
["bitfinex","SOLUSD",1644243029708,0.37450804,119.08,119.04,12.17]
["bitfinex","SOLUSD",1644243029914,12.98010804,119.08,119.04,12.17]
["bitfinex","SOLUSD",1644243030114,41.57227926,119.07,119.04,12.17]
["bitfinex","SOLUSD",1644243030915,41.57227926,119.07,119.03,24.8648]
["bitfinex","SOLUSD",1644243031117,54.17927926,119.07,119.03,24.8648]
["bitfinex","SOLUSD",1644243032331,54.17927926,119.07,119.0,12.17]
["bitfinex","SOLUSD",1644243033531,54.17927926,119.07,118.99,22.671]
["bitfinex","SOLUSD",1644243033732,54.17927926,119.07,118.98,4.199]
["bitfinex","SOLUSD",1644243034131,56.58274212,119.07,118.98,4.199]
["bitfinex","SOLUSD",1644243035132,2.39808264,119.06,118.98,4.199]
["bitfinex","SOLUSD",1644243035331,12.6133,119.04,118.97,12.17]
["bitfinex","SOLUSD",1644243035532,39.79658609,119.03,118.97,12.17]
["bitfinex","SOLUSD",1644243036733,39.79658609,119.03,118.97,18.17]
["bitfinex","SOLUSD",1644243037333,39.79658609,119.03,118.97,12.17]
["bitfinex","SOLUSD",1644243038835,52.40798609,119.03,118.97,12.17]
["bitfinex","SOLUSD",1644243040837,52.40798609,119.03,118.97,30.28862825]
["bitfinex","SOLUSD",1644243041642,52.40798609,119.03,118.97,12.17]
["bitfinex","SOLUSD",1644243042245,52.40798609,119.03,118.96,47.5042]
["bitfinex","SOLUSD",1644243042440,52.40798609,119.03,118.96,59.6742]
["bitfinex","SOLUSD",1644243042642,52.40798609,119.03,118.96,107.36640583]
["bitfinex","SOLUSD",1644243042844,12.6114,119.03,118.96,107.36640583]
["bitfinex","SOLUSD",1644243043049,12.6114,119.03,118.96,107.61640583]
["bitfinex","SOLUSD",1644243044248,12.3414,119.03,118.96,120.22870583]
["bitfinex","SOLUSD",1644243045347,12.3414,119.03,118.96,126.22870583]
["bitfinex","SOLUSD",1644243045547,12.3414,119.03,118.96,120.22870583]
["bitfinex","SOLUSD",1644243045756,41.7839204,119.02,118.96,120.22870583]
["bitfinex","SOLUSD",1644243045947,41.7839204,119.02,118.96,119.97870583]
["bitfinex","SOLUSD",1644243046147,54.3969204,119.02,118.96,119.97870583]
["bitfinex","SOLUSD",1644243046750,12.613,119.02,118.96,119.97870583]
["bitfinex","SOLUSD",1644243047148,12.613,119.02,118.96,120.22870583]
["bitfinex","SOLUSD",1644243047351,12.6112,119.04,118.96,120.22870583]
["bitfinex","SOLUSD",1644243047552,12.6112,119.04,118.96,129.39770583]
["bitfinex","SOLUSD",1644243047752,44.13296999,119.06,118.96,129.39770583]
["bitfinex","SOLUSD",1644243048549,0.3744708,119.07,118.96,129.39770583]
["bitfinex","SOLUSD",1644243048751,0.3744708,119.07,118.96,281.47770583]
["bitfinex","SOLUSD",1644243048955,12.6086,119.06,118.96,281.47770583]
["bitfinex","SOLUSD",1644243049151,12.6086,119.06,118.96,287.47770583]
["bitfinex","SOLUSD",1644243050052,0.3744708,119.07,118.97,1.82339687]
["bitfinex","SOLUSD",1644243050253,0.3744708,119.07,119.0,12.6049]
["bitfinex","SOLUSD",1644243050453,0.3744708,119.07,119.01,12.17]
["bitfinex","SOLUSD",1644243050851,0.3744708,119.07,119.02,10.07470861]
["bitfinex","SOLUSD",1644243051052,0.3744708,119.07,119.03,12.17]
["bitfinex","SOLUSD",1644243054354,0.3744708,119.07,119.03,35.3716]
["bitfinex","SOLUSD",1644243055654,0.3744708,119.07,119.0,36.5687]
["bitfinex","SOLUSD",1644243056058,0.3744708,119.07,118.96,24.6571]
["bitfinex","SOLUSD",1644243056255,2.52129937,119.07,118.98,12.17]
["bitfinex","SOLUSD",1644243056456,0.3744708,119.07,118.98,12.17]
["bitfinex","SOLUSD",1644243056658,46.0875501,119.06,118.98,50.29204542]
["bitfinex","SOLUSD",1644243056856,46.0875501,119.06,118.99,23.9733]
["bitfinex","SOLUSD",1644243057558,46.0875501,119.06,118.98,50.29204542]
["bitfinex","SOLUSD",1644243059058,41.81299319,119.04,118.98,50.29204542]
["bitfinex","SOLUSD",1644243060060,42.0418,119.06,118.98,50.29204542]
["bitfinex","SOLUSD",1644243060457,12.6124,119.03,118.98,50.29204542]
["bitfinex","SOLUSD",1644243060661,12.6124,119.03,118.98,12.17]
["bitfinex","SOLUSD",1644243061459,4.5744708,119.07,118.98,12.17]
["bitfinex","SOLUSD",1644243061659,42.2484438,119.07,118.99,39.14769186]
["bitfinex","SOLUSD",1644243061860,42.2484438,119.07,119.01,18.61922258]
["bitfinex","SOLUSD",1644243062161,42.2484438,119.07,119.01,12.17]
["bitfinex","SOLUSD",1644243062562,12.6096,119.06,119.01,12.17]
["bitfinex","SOLUSD",1644243063160,45.72169414,119.05,119.01,12.17]
["bitfinex","SOLUSD",1644243063568,58.33229414,119.05,118.99,36.8271]
["bitfinex","SOLUSD",1644243065161,4.5744708,119.07,119.06,99.62600586]
["bitfinex","SOLUSD",1644243065362,16.7979978,119.07,119.06,99.62600586]
["bitfinex","SOLUSD",1644243065987,16.7979978,119.07,119.06,97.66600586]
["bitfinex","SOLUSD",1644243066185,52.1580503,119.07,119.06,97.66600586]
["bitfinex","SOLUSD",1644243066586,72.0,119.06,118.99,24.6571]
["bitfinex","SOLUSD",1644243067689,47.67527472,119.05,118.99,69.01551168]
["bitfinex","SOLUSD",1644243067890,12.6131,119.04,118.99,24.6571]
["bitfinex","SOLUSD",1644243068897,38.69946896,119.03,118.99,24.6571]
["bitfinex","SOLUSD",1644243069095,12.6154,119.02,118.99,61.14261989]
["bitfinex","SOLUSD",1644243069295,12.6154,119.02,118.99,24.6571]
["bitfinex","SOLUSD",1644243069594,12.6154,119.02,118.96,12.17]
["bitfinex","SOLUSD",1644243069795,12.6154,119.02,118.96,34.993]
["bitfinex","SOLUSD",1644243070196,12.6154,119.02,118.97,40.53068651]
["bitfinex","SOLUSD",1644243072100,12.6154,119.02,118.96,34.993]
["bitfinex","SOLUSD",1644243072101,37.70506465,119.01,118.96,34.993]
["bitfinex","SOLUSD",1644243072298,50.31986465,119.01,118.96,34.993]
["bitfinex","SOLUSD",1644243072502,12.6148,119.01,118.96,34.993]
["bitfinex","SOLUSD",1644243073498,12.6148,119.01,118.95,23.1704]
["bitfinex","SOLUSD",1644243073499,43.26998194,119.0,118.95,23.1704]
["bitfinex","SOLUSD",1644243073700,12.6177,118.99,118.93,4.201]
["bitfinex","SOLUSD",1644243074499,12.6177,118.99,118.94,35.92672846]
["bitfinex","SOLUSD",1644243074900,35.40873227,118.98,118.94,35.92672846]
["bitfinex","SOLUSD",1644243075104,48.02703227,118.98,118.92,23.2897]
["bitfinex","SOLUSD",1644243076102,48.02703227,118.98,118.93,43.69285297]
["bitfinex","SOLUSD",1644243076503,12.6183,118.98,118.93,43.69285297]
["bitfinex","SOLUSD",1644243078310,47.30196312,118.97,118.93,43.69285297]
["bitfinex","SOLUSD",1644243078505,12.6195,118.97,118.93,43.69285297]
["bitfinex","SOLUSD",1644243079315,12.6195,118.97,118.92,23.2897]
["bitfinex","SOLUSD",1644243080408,54.92030769,118.97,118.92,58.69210457]
["bitfinex","SOLUSD",1644243080806,54.92030769,118.97,118.92,23.2897]
["bitfinex","SOLUSD",1644243082711,54.92030769,118.97,118.89,22.9499]
["bitfinex","SOLUSD",1644243082909,2.14682857,118.96,118.85,12.17]
["bitfinex","SOLUSD",1644243083112,6.35082857,118.96,118.84,4.204]
["bitfinex","SOLUSD",1644243083310,12.6279,118.93,118.84,4.204]
["bitfinex","SOLUSD",1644243083509,4.205,118.92,118.84,4.204]
["bitfinex","SOLUSD",1644243083710,6.35182857,118.92,118.84,4.204]
["bitfinex","SOLUSD",1644243083911,15.49982857,118.92,118.84,4.204]
["bitfinex","SOLUSD",1644243084213,2.14682857,118.91,118.8,50.0]
["bitfinex","SOLUSD",1644243084511,48.09435469,118.91,118.81,35.50836724]
["bitfinex","SOLUSD",1644243084732,45.94752612,118.91,118.81,35.50836724]
["bitfinex","SOLUSD",1644243084910,12.6319,118.9,118.81,35.50836724]
["bitfinex","SOLUSD",1644243085111,44.40215642,118.89,118.81,35.50836724]
["bitfinex","SOLUSD",1644243085910,44.40215642,118.89,118.81,58.15216724]
["bitfinex","SOLUSD",1644243086110,12.6317,118.87,118.81,58.15216724]
["bitfinex","SOLUSD",1644243086312,50.84915959,118.87,118.81,58.15216724]
["bitfinex","SOLUSD",1644243086911,50.84915959,118.87,118.81,35.50836724]
["bitfinex","SOLUSD",1644243087312,12.6317,118.87,118.81,35.50836724]
["bitfinex","SOLUSD",1644243087711,13.84964314,118.93,118.81,35.50836724]
["bitfinex","SOLUSD",1644243087712,12.6299,118.89,118.81,35.50836724]
["bitfinex","SOLUSD",1644243087912,4.206,118.94,118.81,47.67836724]
["bitfinex","SOLUSD",1644243088111,4.206,118.94,118.81,51.88436724]
["bitfinex","SOLUSD",1644243088312,43.49202403,118.93,118.81,52.13436724]
["bitfinex","SOLUSD",1644243088510,43.49202403,118.93,118.81,51.88436724]
["bitfinex","SOLUSD",1644243088710,12.6268,118.91,118.81,51.88436724]
["bitfinex","SOLUSD",1644243088910,43.13040654,118.9,118.83,37.62521697]
["bitfinex","SOLUSD",1644243089911,55.75910654,118.9,118.83,37.62521697]
["bitfinex","SOLUSD",1644243090312,43.13040654,118.9,118.83,37.62521697]
["bitfinex","SOLUSD",1644243090613,12.17,118.95,118.83,37.62521697]
["bitfinex","SOLUSD",1644243090614,4.206,118.94,118.83,37.62521697]
["bitfinex","SOLUSD",1644243091009,12.6275,118.92,118.83,37.62521697]
["bitfinex","SOLUSD",1644243091210,42.0883,118.95,118.83,37.87521697]
["bitfinex","SOLUSD",1644243091410,42.0883,118.95,118.84,24.442]
["bitfinex","SOLUSD",1644243091611,39.87567064,118.94,118.85,43.15202875]
["bitfinex","SOLUSD",1644243091812,44.08067064,118.94,118.85,43.15202875]
["bitfinex","SOLUSD",1644243092913,12.6257,118.93,118.85,43.15202875]
["bitfinex","SOLUSD",1644243093117,48.23891539,118.92,118.85,43.15202875]
["bitfinex","SOLUSD",1644243093916,48.23891539,118.92,118.83,47.20983615]
["bitfinex","SOLUSD",1644243093917,60.86631539,118.92,118.83,47.20983615]
["bitfinex","SOLUSD",1644243094118,63.01314396,118.92,118.83,0.83803615]
["bitfinex","SOLUSD",1644243094721,65.07231539,118.92,118.83,0.83803615]
["bitfinex","SOLUSD",1644243094918,65.07231539,118.92,118.84,36.89248477]
["bitfinex","SOLUSD",1644243095116,60.86631539,118.92,118.84,36.89248477]
["bitfinex","SOLUSD",1644243098021,60.86631539,118.92,118.83,0.83803615]
["bitfinex","SOLUSD",1644243098425,60.86631539,118.92,118.8,50.0]
["bitfinex","SOLUSD",1644243098426,2.14682857,118.91,118.8,50.0]
["bitfinex","SOLUSD",1644243098622,12.6323,118.88,118.8,50.0]
["bitfinex","SOLUSD",1644243099022,44.5676438,118.87,118.81,37.43308939]
["bitfinex","SOLUSD",1644243100749,44.5676438,118.87,118.8,73.66]
["bitfinex","SOLUSD",1644243101751,44.5676438,118.87,118.81,46.4107222]
["bitfinex","SOLUSD",1644243102351,44.5676438,118.87,118.8,73.66]
["bitfinex","SOLUSD",1644243102551,57.2007438,118.87,118.8,73.66]
["bitfinex","SOLUSD",1644243102752,57.2007438,118.87,118.8,50.0]
["bitfinex","SOLUSD",1644243103253,61.4077438,118.87,118.82,0.55999384]
["bitfinex","SOLUSD",1644243103852,73.5777438,118.87,118.82,0.55999384]
["bitfinex","SOLUSD",1644243104257,12.6377,118.85,118.82,0.55999384]
["bitfinex","SOLUSD",1644243104452,16.8447,118.85,118.82,0.55999384]
["bitfinex","SOLUSD",1644243104652,12.6377,118.85,118.8,50.0]
["bitfinex","SOLUSD",1644243104856,29.0147,118.85,118.8,50.0]
["bitfinex","SOLUSD",1644243105054,0.31928209,118.83,118.74,4.207]
["bitfinex","SOLUSD",1644243105255,12.48928209,118.83,118.74,4.207]
["bitfinex","SOLUSD",1644243105455,34.29593776,118.8,118.74,4.207]
["bitfinex","SOLUSD",1644243105653,34.29593776,118.8,118.7,50.0]
["bitfinex","SOLUSD",1644243106453,12.6412,118.79,118.7,50.0]
["bitfinex","SOLUSD",1644243106655,46.40019291,118.78,118.71,35.05360708]
["bitfinex","SOLUSD",1644243107655,59.04279291,118.78,118.7,50.0]
["bitfinex","SOLUSD",1644243108757,59.04279291,118.78,118.7,84.9323809]
["bitfinex","SOLUSD",1644243109363,59.04279291,118.78,118.7,50.0]
["bitfinex","SOLUSD",1644243110458,71.21279291,118.78,118.7,50.0]
["bitfinex","SOLUSD",1644243110660,12.6469,118.75,118.7,50.0]
["bitfinex","SOLUSD",1644243111560,35.49794447,118.74,118.7,50.0]
["bitfinex","SOLUSD",1644243114963,48.14454447,118.74,118.7,50.0]
["bitfinex","SOLUSD",1644243116967,42.1551,118.75,118.74,0.85545553]
["bitfinex","SOLUSD",1644243117164,59.680835,118.75,118.7,50.0]
["bitfinex","SOLUSD",1644243117463,5.270886,118.74,118.7,50.0]
["bitfinex","SOLUSD",1644243117664,47.27135537,118.73,118.7,50.0]
["bitfinex","SOLUSD",1644243117863,47.27135537,118.73,118.71,6.06439994]
["bitfinex","SOLUSD",1644243118065,47.27135537,118.73,118.71,3.03219997]
["bitfinex","SOLUSD",1644243118263,47.27135537,118.73,118.7,50.0]
["bitfinex","SOLUSD",1644243118468,59.91825537,118.73,118.7,50.0]
["bitfinex","SOLUSD",1644243124876,62.06508394,118.73,118.7,50.0]
["bitfinex","SOLUSD",1644243125073,59.91825537,118.73,118.7,50.0]
["bitfinex","SOLUSD",1644243125474,62.06508394,118.73,118.7,50.0]
["bitfinex","SOLUSD",1644243125673,59.91825537,118.73,118.7,50.0]
["bitfinex","SOLUSD",1644243126078,62.06508394,118.73,118.7,50.0]
["bitfinex","SOLUSD",1644243126674,59.91825537,118.73,118.7,50.0]
["bitfinex","SOLUSD",1644243128478,55.27605577,118.71,118.7,50.0]
["bitfinex","SOLUSD",1644243129581,55.27605577,118.71,118.7,28.00227735]
["bitfinex","SOLUSD",1644243129780,55.27605577,118.71,118.7,5.74485309]
["bitfinex","SOLUSD",1644243129982,14.79622857,118.71,118.7,0.00485309]
["bitfinex","SOLUSD",1644243132186,29.40274357,118.71,118.7,0.00485309]
["bitfinex","SOLUSD",1644243134006,27.255915,118.71,118.7,0.00485309]
["bitfinex","SOLUSD",1644243135708,12.6494,118.71,118.7,0.00485309]
["bitfinex","SOLUSD",1644243137812,14.79622857,118.71,118.7,0.00485309]
["bitfinex","SOLUSD",1644243138213,12.6494,118.71,118.7,0.00485309]
["bitfinex","SOLUSD",1644243139915,14.79622857,118.71,118.7,0.00485309]
["bitfinex","SOLUSD",1644243140314,14.79622857,118.71,118.62,22.9368]
["bitfinex","SOLUSD",1644243141215,37.26006629,118.7,118.62,22.9368]
["bitfinex","SOLUSD",1644243141616,12.6546,118.68,118.62,22.9368]
["bitfinex","SOLUSD",1644243142315,12.6546,118.68,118.61,24.5264]
["bitfinex","SOLUSD",1644243142716,12.6555,118.66,118.61,24.5264]
["bitfinex","SOLUSD",1644243142917,12.6555,118.66,118.6,50.35223064]
["bitfinex","SOLUSD",1644243143717,12.6575,118.64,118.6,50.35223064]
["bitfinex","SOLUSD",1644243144920,12.6575,118.64,118.6,92.69414528]
["bitfinex","SOLUSD",1644243150018,12.6575,118.64,118.6,50.35223064]
["bitfinex","SOLUSD",1644243150220,14.80432857,118.64,118.6,50.35223064]
["bitfinex","SOLUSD",1644243150519,12.6575,118.64,118.6,50.35223064]
["bitfinex","SOLUSD",1644243150920,12.6604,118.62,118.6,50.35223064]
["bitfinex","SOLUSD",1644243151120,20.36199158,118.61,118.6,50.35223064]
["bitfinex","SOLUSD",1644243151919,4.214,118.65,118.6,50.35223064]
["bitfinex","SOLUSD",1644243152321,12.6604,118.61,118.6,50.35223064]
["bitfinex","SOLUSD",1644243157127,25.1852275,118.61,118.6,50.35223064]
["bitfinex","SOLUSD",1644243157730,25.1852275,118.61,118.6,56.41663058]
["bitfinex","SOLUSD",1644243158129,25.1852275,118.61,118.6,50.35223064]
["bitfinex","SOLUSD",1644243158733,25.1852275,118.61,118.6,53.38443061]
["bitfinex","SOLUSD",1644243158930,12.6604,118.61,118.6,50.35223064]
["bitfinex","SOLUSD",1644243159930,12.6604,118.61,118.6,53.38443061]
["bitfinex","SOLUSD",1644243160131,12.6604,118.61,118.6,50.35223064]
["bitfinex","SOLUSD",1644243161934,12.6604,118.61,118.6,56.41663058]
["bitfinex","SOLUSD",1644243162132,12.6604,118.61,118.6,50.35223064]
["bitfinex","SOLUSD",1644243162533,42.1894,118.64,118.61,37.0]
["bitfinex","SOLUSD",1644243162935,36.9328609,118.67,118.61,37.0]
["bitfinex","SOLUSD",1644243163134,49.5870609,118.67,118.61,37.0]
["bitfinex","SOLUSD",1644243163536,42.1823,118.66,118.61,37.0]
["bitfinex","SOLUSD",1644243164135,42.1823,118.66,118.62,47.100215]
["bitfinex","SOLUSD",1644243167640,42.1823,118.66,118.61,24.4355]
["bitfinex","SOLUSD",1644243168439,12.6518,118.66,118.61,24.4355]
["bitfinex","SOLUSD",1644243169040,12.6518,118.66,118.62,48.73009436]
["bitfinex","SOLUSD",1644243171442,12.6518,118.66,118.63,8.2868]
["bitfinex","SOLUSD",1644243171644,12.6518,118.66,118.64,41.30834465]
["bitfinex","SOLUSD",1644243173046,12.6518,118.66,118.64,6.06439994]
["bitfinex","SOLUSD",1644243173447,12.6518,118.66,118.64,3.03219997]
["bitfinex","SOLUSD",1644243173646,12.6518,118.66,118.65,3.03219997]
["bitfinex","SOLUSD",1644243175468,12.6518,118.66,118.65,11.31899997]
["bitfinex","SOLUSD",1644243176869,24.16484202,118.68,118.66,3.03219997]
["bitfinex","SOLUSD",1644243177071,1.19517805,118.71,118.67,3.03219997]
["bitfinex","SOLUSD",1644243177273,5.40817805,118.73,118.67,3.03219997]
["bitfinex","SOLUSD",1644243177470,12.649,118.7,118.67,3.03219997]
["bitfinex","SOLUSD",1644243177872,12.649,118.7,118.68,47.23151798]
["bitfinex","SOLUSD",1644243178271,12.649,118.7,118.69,6.06439994]
["bitfinex","SOLUSD",1644243178471,12.649,118.7,118.68,47.23151798]
["bitfinex","SOLUSD",1644243178871,12.649,118.7,118.69,8.2868]
["bitfinex","SOLUSD",1644243179371,12.649,118.7,118.69,11.31899997]
["bitfinex","SOLUSD",1644243180271,12.649,118.7,118.69,8.2868]
["bitfinex","SOLUSD",1644243181972,12.649,118.7,118.66,8.2868]
["bitfinex","SOLUSD",1644243183572,47.77609564,118.69,118.66,8.2868]
["bitfinex","SOLUSD",1644243183872,12.6515,118.68,118.66,8.2868]
["bitfinex","SOLUSD",1644243184674,12.70529811,118.67,118.66,8.2868]
["bitfinex","SOLUSD",1644243184881,25.35849811,118.67,118.66,8.2868]
["bitfinex","SOLUSD",1644243185075,25.35849811,118.67,118.63,8.2868]
["bitfinex","SOLUSD",1644243185775,4.214,118.66,118.63,8.2868]
["bitfinex","SOLUSD",1644243185977,12.6546,118.65,118.63,8.2868]
["bitfinex","SOLUSD",1644243186276,59.92548169,118.65,118.63,8.2868]
["bitfinex","SOLUSD",1644243189381,59.92548169,118.65,118.62,8.2868]
["bitfinex","SOLUSD",1644243189582,59.92548169,118.65,118.63,3.03219997]
["bitfinex","SOLUSD",1644243189783,59.92548169,118.65,118.62,8.2868]
["bitfinex","SOLUSD",1644243191487,12.6564,118.62,118.6,42.17554]
["bitfinex","SOLUSD",1644243191685,12.6564,118.62,118.6,29.52620664]
["bitfinex","SOLUSD",1644243191886,12.6564,118.62,118.57,0.2]
["bitfinex","SOLUSD",1644243191887,69.0,118.6,118.57,0.2]
["bitfinex","SOLUSD",1644243192085,69.0,118.6,118.53,0.2]
["bitfinex","SOLUSD",1644243192489,23.54629999,118.6,118.53,0.2]
["bitfinex","SOLUSD",1644243192885,12.6607,118.58,118.53,0.2]
["bitfinex","SOLUSD",1644243194289,17.69466312,118.58,118.53,0.2]
["bitfinex","SOLUSD",1644243195390,12.6607,118.58,118.53,0.2]
["bitfinex","SOLUSD",1644243197595,4.50589415,118.57,118.53,0.2]
["bitfinex","SOLUSD",1644243197800,12.6628,118.56,118.53,0.2]
["bitfinex","SOLUSD",1644243199701,12.6628,118.56,118.54,3.03219997]
["bitfinex","SOLUSD",1644243199900,12.6628,118.56,118.54,6.06439994]
["bitfinex","SOLUSD",1644243201026,12.6628,118.56,118.54,3.03219997]
["bitfinex","SOLUSD",1644243201227,12.6628,118.56,118.53,0.2]
["bitfinex","SOLUSD",1644243201622,12.6628,118.56,118.54,6.06439994]
["bitfinex","SOLUSD",1644243202323,12.6628,118.56,118.54,40.75385523]
["bitfinex","SOLUSD",1644243202523,12.6628,118.56,118.54,40.95385523]
["bitfinex","SOLUSD",1644243202724,12.6628,118.56,118.54,40.75385523]
["bitfinex","SOLUSD",1644243202925,42.2016,118.6,118.54,40.95385523]
["bitfinex","SOLUSD",1644243203123,4.217,118.63,118.55,0.2]
["bitfinex","SOLUSD",1644243203324,4.216,118.64,118.55,0.2]
["bitfinex","SOLUSD",1644243203523,26.88488321,118.66,118.55,0.2]
["bitfinex","SOLUSD",1644243203923,4.215,118.66,118.55,0.2]
["bitfinex","SOLUSD",1644243204124,12.6577,118.61,118.56,4.215]
["bitfinex","SOLUSD",1644243204426,12.6577,118.61,118.55,24.4943]
["bitfinex","SOLUSD",1644243204724,12.6577,118.61,118.56,0.2]
["bitfinex","SOLUSD",1644243204924,12.6577,118.61,118.57,35.83443579]
["bitfinex","SOLUSD",1644243205124,12.6577,118.61,118.57,36.03443579]
["bitfinex","SOLUSD",1644243207325,12.6549,118.62,118.57,36.03443579]
["bitfinex","SOLUSD",1644243207526,26.60511127,118.7,118.58,4.216]
["bitfinex","SOLUSD",1644243207527,42.179,118.66,118.58,4.216]
["bitfinex","SOLUSD",1644243208329,12.6531,118.64,118.59,43.12410372]
["bitfinex","SOLUSD",1644243211535,12.6531,118.64,118.58,28.9244]
["bitfinex","SOLUSD",1644243212538,12.6531,118.64,118.58,72.97766594]
["bitfinex","SOLUSD",1644243212935,12.6531,118.64,118.58,68.76166594]
["bitfinex","SOLUSD",1644243215039,16.8681,118.64,118.58,68.76166594]
["bitfinex","SOLUSD",1644243216240,19.04349182,118.64,118.58,24.7084]
["bitfinex","SOLUSD",1644243216640,19.04349182,118.64,118.55,0.2]
["bitfinex","SOLUSD",1644243216845,4.216,118.63,118.55,0.2]
["bitfinex","SOLUSD",1644243217041,12.6597,118.61,118.55,0.2]
["bitfinex","SOLUSD",1644243217240,4.216,118.6,118.55,0.2]
["bitfinex","SOLUSD",1644243217441,4.216,118.61,118.55,0.2]
["bitfinex","SOLUSD",1644243218646,22.18987129,118.62,118.55,0.2]
["bitfinex","SOLUSD",1644243219047,12.66,118.59,118.55,0.2]
["bitfinex","SOLUSD",1644243221450,12.66,118.59,118.55,45.44943303]
["bitfinex","SOLUSD",1644243221648,12.66,118.59,118.56,0.2]
["bitfinex","SOLUSD",1644243221850,12.66,118.59,118.57,3.03219997]
["bitfinex","SOLUSD",1644243222049,12.66,118.59,118.55,0.2]
["bitfinex","SOLUSD",1644243222250,27.023,118.59,118.51,0.2]
["bitfinex","SOLUSD",1644243222850,27.69882917,118.58,118.51,0.2]
["bitfinex","SOLUSD",1644243223051,12.6648,118.56,118.51,0.2]
["bitfinex","SOLUSD",1644243225052,13.54623394,118.56,118.51,0.2]
["bitfinex","SOLUSD",1644243227378,12.6648,118.56,118.51,0.2]
["bitfinex","SOLUSD",1644243228277,12.6648,118.56,118.51,45.49167966]
["bitfinex","SOLUSD",1644243228478,12.6648,118.56,118.52,0.2]
["bitfinex","SOLUSD",1644243230883,12.6648,118.56,118.51,0.2]
["bitfinex","SOLUSD",1644243233186,12.6648,118.56,118.5,92.47758123]
["bitfinex","SOLUSD",1644243235086,4.218,118.6,118.51,159.0]
["bitfinex","SOLUSD",1644243235285,553.48277989,118.64,118.51,327.718]
["bitfinex","SOLUSD",1644243235485,549.26477989,118.64,118.52,214.17051902]
["bitfinex","SOLUSD",1644243235685,561.91797989,118.64,118.56,12.6534]
["bitfinex","SOLUSD",1644243235885,548.06960184,118.64,118.57,12.17]
["bitfinex","SOLUSD",1644243236686,34.7843185,118.63,118.57,45.08664411]
["bitfinex","SOLUSD",1644243236888,34.7843185,118.63,118.55,62.0514]
["bitfinex","SOLUSD",1644243237087,34.7843185,118.63,118.55,57.8364]
["bitfinex","SOLUSD",1644243237289,4.216,118.62,118.55,57.8364]
["bitfinex","SOLUSD",1644243237487,34.7843185,118.63,118.55,57.8364]
["bitfinex","SOLUSD",1644243237689,34.7843185,118.63,118.51,4.216]
["bitfinex","SOLUSD",1644243237887,36.01184461,118.61,118.5,49.7]
["bitfinex","SOLUSD",1644243238087,34.7843185,118.59,118.5,49.7]
["bitfinex","SOLUSD",1644243238287,1.19517805,118.61,118.5,49.7]
["bitfinex","SOLUSD",1644243238288,36.01184461,118.57,118.5,49.7]
["bitfinex","SOLUSD",1644243238587,36.01184461,118.57,118.51,43.78601049]
["bitfinex","SOLUSD",1644243238788,48.67544461,118.57,118.51,43.78601049]
["bitfinex","SOLUSD",1644243240389,12.6636,118.57,118.51,43.78601049]
["bitfinex","SOLUSD",1644243246698,12.6636,118.57,118.51,45.86012409]
["bitfinex","SOLUSD",1644243246894,1.19517805,118.6,118.51,50.07712409]
["bitfinex","SOLUSD",1644243247093,1.19517805,118.61,118.52,12.17]
["bitfinex","SOLUSD",1644243247295,5.41117805,118.63,118.52,23.302]
["bitfinex","SOLUSD",1644243247495,1.19517805,118.63,118.53,6.0401136]
["bitfinex","SOLUSD",1644243247695,1.19517805,118.63,118.54,51.57457998]
["bitfinex","SOLUSD",1644243247696,38.19892551,118.63,118.54,51.57457998]
["bitfinex","SOLUSD",1644243247898,50.85372551,118.63,118.56,51.82376396]
["bitfinex","SOLUSD",1644243248099,13.84997805,118.63,118.56,51.82376396]
["bitfinex","SOLUSD",1644243249096,12.6548,118.63,118.56,51.82376396]
["bitfinex","SOLUSD",1644243249997,13.84997805,118.63,118.56,51.82376396]
["bitfinex","SOLUSD",1644243250200,12.6548,118.63,118.56,51.82376396]
["bitfinex","SOLUSD",1644243252201,1.19517805,118.64,118.56,63.51890009]
["bitfinex","SOLUSD",1644243252400,13.84857805,118.65,118.57,12.17]
["bitfinex","SOLUSD",1644243252802,13.84857805,118.65,118.57,24.8232]
["bitfinex","SOLUSD",1644243252999,13.84857805,118.65,118.58,48.22672165]
["bitfinex","SOLUSD",1644243253199,13.84857805,118.65,118.58,60.39672165]
["bitfinex","SOLUSD",1644243254100,13.84857805,118.65,118.58,73.04962165]
["bitfinex","SOLUSD",1644243254302,13.84717805,118.66,118.59,1.82913613]
["bitfinex","SOLUSD",1644243254501,1.19517805,118.67,118.6,12.17]
["bitfinex","SOLUSD",1644243254700,1.19517805,118.68,118.61,4.214]
["bitfinex","SOLUSD",1644243254900,1.19517805,118.69,118.61,18.21313613]
["bitfinex","SOLUSD",1644243255102,1.19517805,118.69,118.62,37.9937057]
["bitfinex","SOLUSD",1644243255500,1.19517805,118.69,118.62,38.2437057]
["bitfinex","SOLUSD",1644243255902,58.7126317,118.7,118.62,50.8921057]
["bitfinex","SOLUSD",1644243256200,58.7126317,118.7,118.62,75.5579057]
["bitfinex","SOLUSD",1644243256401,58.7126317,118.7,118.62,75.3079057]
["bitfinex","SOLUSD",1644243256801,58.7126317,118.7,118.63,1.82913613]
["bitfinex","SOLUSD",1644243257004,13.84307805,118.7,118.64,43.08478192]
["bitfinex","SOLUSD",1644243257600,12.6479,118.7,118.64,43.08478192]
["bitfinex","SOLUSD",1644243258001,59.6122972,118.7,118.64,43.08478192]
["bitfinex","SOLUSD",1644243258400,12.6479,118.7,118.64,43.08478192]
["bitfinex","SOLUSD",1644243259005,12.6479,118.7,118.62,37.3143]
["bitfinex","SOLUSD",1644243259202,16.8609,118.7,118.62,37.3143]
["bitfinex","SOLUSD",1644243260301,57.62038633,118.7,118.63,40.03089897]
["bitfinex","SOLUSD",1644243260501,53.40738633,118.7,118.63,40.03089897]
["bitfinex","SOLUSD",1644243262704,53.40738633,118.7,118.62,37.3143]
["bitfinex","SOLUSD",1644243262903,53.40738633,118.7,118.62,49.4843]
["bitfinex","SOLUSD",1644243263104,53.40738633,118.7,118.62,36.8358]
["bitfinex","SOLUSD",1644243263307,53.40738633,118.7,118.62,24.6658]
["bitfinex","SOLUSD",1644243263505,56.74939295,118.7,118.62,24.6658]
["bitfinex","SOLUSD",1644243263705,12.6536,118.67,118.62,24.6658]
["bitfinex","SOLUSD",1644243263904,4.214,118.66,118.61,24.7127]
["bitfinex","SOLUSD",1644243264205,43.38267805,118.66,118.58,23.3298]
["bitfinex","SOLUSD",1644243264508,4.215,118.65,118.53,16.385]
["bitfinex","SOLUSD",1644243264706,16.8693,118.65,118.53,12.17]
["bitfinex","SOLUSD",1644243264908,42.9063149,118.64,118.54,40.85324589]
["bitfinex","SOLUSD",1644243265104,4.216,118.63,118.54,40.85324589]
["bitfinex","SOLUSD",1644243265304,72.23627678,118.62,118.54,40.85324589]
["bitfinex","SOLUSD",1644243266706,72.23627678,118.62,118.52,49.3108]
["bitfinex","SOLUSD",1644243266906,12.6599,118.61,118.52,49.3108]
["bitfinex","SOLUSD",1644243267708,34.86830228,118.6,118.53,45.01555804]
["bitfinex","SOLUSD",1644243267907,39.08430228,118.6,118.53,45.01555804]
["bitfinex","SOLUSD",1644243268208,12.6607,118.58,118.52,49.3108]
["bitfinex","SOLUSD",1644243269207,12.6607,118.58,118.52,85.22589812]
["bitfinex","SOLUSD",1644243270107,47.90586712,118.58,118.52,85.22589812]
["bitfinex","SOLUSD",1644243270307,47.40586712,118.58,118.52,85.22589812]
["bitfinex","SOLUSD",1644243271511,47.40586712,118.58,118.52,49.3108]
["bitfinex","SOLUSD",1644243271911,47.40586712,118.58,118.5,78.0617]
["bitfinex","SOLUSD",1644243272612,47.40586712,118.58,118.51,36.26600862]
["bitfinex","SOLUSD",1644243273013,47.40586712,118.58,118.5,78.0617]
["bitfinex","SOLUSD",1644243274115,47.40586712,118.58,118.5,125.67413695]
["bitfinex","SOLUSD",1644243274318,47.40586712,118.58,118.5,121.45713695]
["bitfinex","SOLUSD",1644243274519,47.40586712,118.58,118.5,97.31243695]
["bitfinex","SOLUSD",1644243275215,12.1607,118.58,118.5,97.31243695]
["bitfinex","SOLUSD",1644243275415,12.1607,118.58,118.5,109.48243695]
["bitfinex","SOLUSD",1644243275615,12.6594,118.6,118.5,113.94943695]
["bitfinex","SOLUSD",1644243275816,12.6594,118.6,118.51,23.7449]
["bitfinex","SOLUSD",1644243276037,12.6594,118.6,118.52,12.17]
["bitfinex","SOLUSD",1644243276239,12.6594,118.6,118.53,45.55365367]
["bitfinex","SOLUSD",1644243276842,16.8764,118.6,118.53,45.55365367]
["bitfinex","SOLUSD",1644243277242,28.46497378,118.59,118.53,45.55365367]
["bitfinex","SOLUSD",1644243277543,12.6618,118.58,118.51,23.7449]
["bitfinex","SOLUSD",1644243278541,12.6618,118.58,118.52,34.23254195]
["bitfinex","SOLUSD",1644243279844,12.6618,118.58,118.5,49.7]
["bitfinex","SOLUSD",1644243280048,12.6643,118.55,118.5,49.7]
["bitfinex","SOLUSD",1644243281545,35.58596324,118.54,118.5,49.7]
["bitfinex","SOLUSD",1644243281744,12.6651,118.53,118.5,49.7]
["bitfinex","SOLUSD",1644243283146,1.19517805,118.6,118.51,51.49946957]
["bitfinex","SOLUSD",1644243283147,12.6635,118.54,118.51,51.49946957]
["bitfinex","SOLUSD",1644243283347,42.2085,118.58,118.51,51.49946957]
["bitfinex","SOLUSD",1644243284355,12.6623,118.56,118.51,51.49946957]
["bitfinex","SOLUSD",1644243284550,46.4203,118.6,118.51,51.49946957]
["bitfinex","SOLUSD",1644243284751,42.2023,118.6,118.52,22.9267]
["bitfinex","SOLUSD",1644243285552,77.36306597,118.6,118.53,34.38547477]
["bitfinex","SOLUSD",1644243285752,12.6602,118.58,118.53,34.38547477]
["bitfinex","SOLUSD",1644243293460,13.85537805,118.58,118.53,34.38547477]
["bitfinex","SOLUSD",1644243294560,12.6602,118.58,118.53,34.38547477]
["bitfinex","SOLUSD",1644243294760,13.85537805,118.58,118.53,34.38547477]
["bitfinex","SOLUSD",1644243294960,51.24217835,118.58,118.53,34.38547477]
["bitfinex","SOLUSD",1644243295162,1.19517805,118.57,118.53,34.38547477]
["bitfinex","SOLUSD",1644243295464,12.6635,118.56,118.53,34.38547477]
["bitfinex","SOLUSD",1644243295660,12.6635,118.56,118.5,49.7]
["bitfinex","SOLUSD",1644243295861,1.19517805,118.55,118.5,49.7]
["bitfinex","SOLUSD",1644243296461,1.19517805,118.54,118.5,49.7]
["bitfinex","SOLUSD",1644243297161,13.86107805,118.54,118.5,49.7]
["bitfinex","SOLUSD",1644243297361,18.07907805,118.54,118.5,49.7]
["bitfinex","SOLUSD",1644243298064,13.86107805,118.54,118.5,49.7]
["bitfinex","SOLUSD",1644243298663,12.6659,118.54,118.5,49.7]
["bitfinex","SOLUSD",1644243298862,37.3868003,118.53,118.5,49.7]
["bitfinex","SOLUSD",1644243299061,12.6678,118.52,118.5,49.7]
["bitfinex","SOLUSD",1644243302366,12.6678,118.52,118.5,94.5779708]
["bitfinex","SOLUSD",1644243302562,12.6644,118.53,118.5,94.5779708]
["bitfinex","SOLUSD",1644243303766,12.6644,118.53,118.5,49.7]
["bitfinex","SOLUSD",1644243303961,12.6644,118.53,118.51,6.06439994]
["bitfinex","SOLUSD",1644243304764,12.6644,118.53,118.5,49.7]
["bitfinex","SOLUSD",1644243306364,47.77407718,118.53,118.5,49.7]
["bitfinex","SOLUSD",1644243308368,47.77407718,118.53,118.47,0.2]
["bitfinex","SOLUSD",1644243308571,12.6723,118.51,118.43,0.2]
["bitfinex","SOLUSD",1644243308772,4.22,118.5,118.42,0.4477808]
["bitfinex","SOLUSD",1644243309267,9.32079342,118.49,118.42,0.4477808]
["bitfinex","SOLUSD",1644243309667,12.6746,118.48,118.42,0.4477808]
["bitfinex","SOLUSD",1644243309866,35.10967718,118.47,118.42,0.4477808]
["bitfinex","SOLUSD",1644243312071,12.675,118.46,118.42,0.4477808]
["bitfinex","SOLUSD",1644243312975,12.679,118.44,118.4,2.41362706]
["bitfinex","SOLUSD",1644243313172,45.0,118.42,118.4,0.99266264]
["bitfinex","SOLUSD",1644243313377,45.0,118.42,118.39,0.59459447]
["bitfinex","SOLUSD",1644243313583,4.222,118.43,118.39,0.59459447]
["bitfinex","SOLUSD",1644243313777,4.222,118.44,118.39,0.59459447]
["bitfinex","SOLUSD",1644243313973,33.7715168,118.43,118.39,0.59459447]
["bitfinex","SOLUSD",1644243314473,12.6815,118.41,118.39,0.59459447]
["bitfinex","SOLUSD",1644243315975,21.3325,118.41,118.39,0.59459447]
["bitfinex","SOLUSD",1644243316177,8.651,118.41,118.39,0.59459447]
["bitfinex","SOLUSD",1644243316376,8.651,118.41,118.39,3.62679444]
["bitfinex","SOLUSD",1644243316578,8.651,118.41,118.39,6.65899441]
["bitfinex","SOLUSD",1644243316975,8.651,118.41,118.39,0.59459447]
["bitfinex","SOLUSD",1644243317176,11.04,118.44,118.39,0.59459447]
["bitfinex","SOLUSD",1644243317398,15.262,118.44,118.39,0.59459447]
["bitfinex","SOLUSD",1644243317598,106.0,118.42,118.37,0.2412678]
["bitfinex","SOLUSD",1644243317803,106.0,118.42,118.39,0.35952416]
["bitfinex","SOLUSD",1644243318004,12.208798,118.41,118.37,0.2412678]
["bitfinex","SOLUSD",1644243318200,8.5100549,118.41,118.37,0.2412678]
["bitfinex","SOLUSD",1644243319000,21.1920549,118.41,118.37,0.2412678]
["bitfinex","SOLUSD",1644243320501,25.4150549,118.41,118.37,0.2412678]
["bitfinex","SOLUSD",1644243320701,20.049409,118.4,118.37,0.2412678]
["bitfinex","SOLUSD",1644243320900,32.733309,118.4,118.37,0.2412678]
["bitfinex","SOLUSD",1644243321101,14.609023,118.39,118.37,0.2412678]
["bitfinex","SOLUSD",1644243321501,19.621072,118.4,118.37,0.2412678]
["bitfinex","SOLUSD",1644243321704,35.67413445,118.39,118.37,0.2412678]
["bitfinex","SOLUSD",1644243322002,35.67413445,118.39,118.36,0.76211796]
["bitfinex","SOLUSD",1644243322204,28.150371,118.38,118.36,0.76211796]
["bitfinex","SOLUSD",1644243322706,12.469047,118.38,118.36,0.76211796]
["bitfinex","SOLUSD",1644243322903,21.22538315,118.37,118.36,0.76211796]
["bitfinex","SOLUSD",1644243323304,12.469047,118.37,118.36,0.76211796]
["bitfinex","SOLUSD",1644243323505,12.469047,118.4,118.36,0.76211796]
["bitfinex","SOLUSD",1644243323706,12.469047,118.39,118.36,0.76211796]
["bitfinex","SOLUSD",1644243323909,48.323069,118.43,118.36,0.76211796]
["bitfinex","SOLUSD",1644243324105,23.716297,118.42,118.36,0.76211796]
["bitfinex","SOLUSD",1644243324305,35.65048282,118.41,118.36,0.76211796]
["bitfinex","SOLUSD",1644243325405,4.223,118.42,118.36,0.76211796]
["bitfinex","SOLUSD",1644243325609,12.464813,118.41,118.36,0.76211796]
["bitfinex","SOLUSD",1644243325808,16.393,118.44,118.36,0.76211796]
["bitfinex","SOLUSD",1644243326012,6.20166,118.43,118.36,0.76211796]
["bitfinex","SOLUSD",1644243326411,6.20166,118.43,118.37,36.68712375]
["bitfinex","SOLUSD",1644243326708,38.07147877,118.45,118.37,36.68712375]
["bitfinex","SOLUSD",1644243326911,44.27313877,118.45,118.37,36.68712375]
["bitfinex","SOLUSD",1644243327513,44.27313877,118.45,118.36,0.76211796]
["bitfinex","SOLUSD",1644243327711,4.222,118.44,118.36,0.76211796]
["bitfinex","SOLUSD",1644243328514,19.04029183,118.43,118.36,0.76211796]
["bitfinex","SOLUSD",1644243329515,19.04029183,118.43,118.37,45.45009979]
["bitfinex","SOLUSD",1644243329710,12.6813,118.43,118.37,45.45009979]
["bitfinex","SOLUSD",1644243329913,12.204671,118.42,118.36,0.76211796]
["bitfinex","SOLUSD",1644243330111,12.6813,118.43,118.36,0.76211796]
["bitfinex","SOLUSD",1644243330715,16.9021,118.45,118.36,0.76211796]
["bitfinex","SOLUSD",1644243330912,33.83551206,118.44,118.37,44.39394314]
["bitfinex","SOLUSD",1644243331416,33.83551206,118.44,118.36,0.76211796]
["bitfinex","SOLUSD",1644243331614,4.222,118.43,118.36,0.76211796]
["bitfinex","SOLUSD",1644243332216,16.573,118.43,118.36,0.76211796]
["bitfinex","SOLUSD",1644243332515,53.49719554,118.42,118.36,0.76211796]
["bitfinex","SOLUSD",1644243332715,34.955237,118.41,118.36,0.76211796]
["bitfinex","SOLUSD",1644243332915,41.962198,118.4,118.36,0.76211796]
["bitfinex","SOLUSD",1644243333118,16.42235,118.39,118.36,0.76211796]
["bitfinex","SOLUSD",1644243333316,4.223,118.39,118.36,0.76211796]
["bitfinex","SOLUSD",1644243333717,17.424031,118.38,118.36,0.76211796]
["bitfinex","SOLUSD",1644243333921,50.32520668,118.38,118.36,0.76211796]
["bitfinex","SOLUSD",1644243334119,32.90117568,118.38,118.36,0.26211796]
["bitfinex","SOLUSD",1644243334419,12.201412,118.37,118.36,0.26211796]
["bitfinex","SOLUSD",1644243335019,32.90117568,118.38,118.36,0.26211796]
["bitfinex","SOLUSD",1644243335417,16.394,118.43,118.36,0.26211796]
["bitfinex","SOLUSD",1644243335617,21.482535,118.42,118.36,0.26211796]
["bitfinex","SOLUSD",1644243335818,42.2745,118.43,118.36,0.26211796]
["bitfinex","SOLUSD",1644243336017,12.191132,118.42,118.36,0.26211796]
["bitfinex","SOLUSD",1644243336420,34.55237101,118.42,118.36,0.26211796]
["bitfinex","SOLUSD",1644243336918,42.2588,118.45,118.36,0.26211796]
["bitfinex","SOLUSD",1644243337118,6.20166,118.45,118.36,0.26211796]
["bitfinex","SOLUSD",1644243337320,6.20166,118.45,118.37,12.17]
["bitfinex","SOLUSD",1644243337722,1.19517805,118.47,118.37,12.17]
["bitfinex","SOLUSD",1644243337921,36.17655485,118.46,118.38,40.6051425]
["bitfinex","SOLUSD",1644243338122,1.19517805,118.47,118.38,40.6051425]
["bitfinex","SOLUSD",1644243338321,1.19517805,118.47,118.39,12.17]
["bitfinex","SOLUSD",1644243338525,1.19517805,118.48,118.39,12.17]
["bitfinex","SOLUSD",1644243338721,1.19517805,118.49,118.39,14.26513826]
["bitfinex","SOLUSD",1644243339124,1.19517805,118.49,118.39,12.42]
["bitfinex","SOLUSD",1644243339330,1.19517805,118.5,118.4,82.69015338]
["bitfinex","SOLUSD",1644243339529,12.6711,118.49,118.41,12.17]
["bitfinex","SOLUSD",1644243339724,1.19517805,118.51,118.42,4.221]
["bitfinex","SOLUSD",1644243339925,1.19517805,118.51,118.43,34.8659]
["bitfinex","SOLUSD",1644243340324,1.19517805,118.52,118.43,39.0859]
["bitfinex","SOLUSD",1644243340525,1.19517805,118.51,118.44,44.04236381]
["bitfinex","SOLUSD",1644243340826,1.19517805,118.52,118.44,44.04236381]
["bitfinex","SOLUSD",1644243341027,1.19517805,118.52,118.44,44.29236381]
["bitfinex","SOLUSD",1644243341225,1.19517805,118.52,118.44,50.35750207]
["bitfinex","SOLUSD",1644243341430,1.19517805,118.52,118.44,48.51236381]
["bitfinex","SOLUSD",1644243341627,1.19517805,118.51,118.45,12.17]
["bitfinex","SOLUSD",1644243342128,1.19517805,118.51,118.45,59.6381]
["bitfinex","SOLUSD",1644243342332,13.86357805,118.51,118.45,59.6381]
["bitfinex","SOLUSD",1644243342532,1.19517805,118.5,118.45,47.4681]
["bitfinex","SOLUSD",1644243342728,13.39247605,118.5,118.45,47.4681]
["bitfinex","SOLUSD",1644243342928,1.19517805,118.5,118.45,47.4681]
["bitfinex","SOLUSD",1644243343933,12.6714,118.49,118.45,47.4681]
["bitfinex","SOLUSD",1644243344327,12.6714,118.49,118.45,89.47161112]
["bitfinex","SOLUSD",1644243344529,1.19517805,118.51,118.45,89.47161112]
["bitfinex","SOLUSD",1644243344729,1.19517805,118.52,118.45,89.47161112]
["bitfinex","SOLUSD",1644243345135,6.01465006,118.69,118.46,162.389]
["bitfinex","SOLUSD",1644243345331,37.42337406,118.65,118.54,285.0]
["bitfinex","SOLUSD",1644243345532,2.39500384,118.64,118.55,48.3462578]
["bitfinex","SOLUSD",1644243345732,538.81379623,118.68,118.55,107.8518578]
["bitfinex","SOLUSD",1644243345733,2.39500384,118.67,118.55,107.8518578]
["bitfinex","SOLUSD",1644243346334,2.39500384,118.67,118.54,285.0]
["bitfinex","SOLUSD",1644243346335,12.6561,118.63,118.54,285.0]
["bitfinex","SOLUSD",1644243346536,47.656409,118.62,118.51,285.0]
["bitfinex","SOLUSD",1644243346733,12.17,118.66,118.51,285.0]
["bitfinex","SOLUSD",1644243346734,2.14682857,118.66,118.51,285.0]
["bitfinex","SOLUSD",1644243346933,2.38939736,118.65,118.52,59.3237]
["bitfinex","SOLUSD",1644243347134,2.14682857,118.69,118.52,59.3237]
["bitfinex","SOLUSD",1644243347436,51.02693532,118.68,118.53,36.16003023]
["bitfinex","SOLUSD",1644243347737,50.78495978,118.68,118.54,12.17]
["bitfinex","SOLUSD",1644243347934,12.6592,118.63,118.55,41.30305529]
["bitfinex","SOLUSD",1644243348133,12.6592,118.63,118.56,12.17]
["bitfinex","SOLUSD",1644243348334,12.6592,118.63,118.57,47.54626092]
["bitfinex","SOLUSD",1644243348533,12.6592,118.63,118.57,59.71626092]
["bitfinex","SOLUSD",1644243349136,2.14682857,118.68,118.57,59.71626092]
["bitfinex","SOLUSD",1644243349137,12.6539,118.65,118.57,59.71626092]
["bitfinex","SOLUSD",1644243350335,12.6539,118.65,118.57,72.61886092]
["bitfinex","SOLUSD",1644243351135,12.6516,118.67,118.58,4.215]
["bitfinex","SOLUSD",1644243351337,12.6516,118.67,118.59,12.17]
["bitfinex","SOLUSD",1644243351639,42.1661,118.71,118.59,24.8202]
["bitfinex","SOLUSD",1644243351835,42.1661,118.71,118.59,29.0342]
["bitfinex","SOLUSD",1644243352036,78.34503987,118.71,118.6,38.67901546]
["bitfinex","SOLUSD",1644243352235,12.6492,118.69,118.61,12.17]
["bitfinex","SOLUSD",1644243352637,12.6492,118.69,118.61,24.8182]
["bitfinex","SOLUSD",1644243353236,12.6492,118.69,118.62,44.79392328]
["bitfinex","SOLUSD",1644243353437,12.6492,118.69,118.63,12.17]
["bitfinex","SOLUSD",1644243353638,12.6492,118.69,118.64,37.05764342]
["bitfinex","SOLUSD",1644243354240,12.6472,118.71,118.64,49.22764342]
["bitfinex","SOLUSD",1644243354638,31.10454944,118.7,118.64,12.17]
["bitfinex","SOLUSD",1644243355141,31.10454944,118.7,118.61,36.4608]
["bitfinex","SOLUSD",1644243355739,12.6496,118.69,118.61,36.4608]
["bitfinex","SOLUSD",1644243355939,42.1624,118.72,118.61,49.1092]
["bitfinex","SOLUSD",1644243356144,42.1624,118.72,118.61,53.3222]
["bitfinex","SOLUSD",1644243356538,4.208,118.77,118.61,53.3222]
["bitfinex","SOLUSD",1644243356741,40.73328082,118.75,118.62,66.62759526]
["bitfinex","SOLUSD",1644243356941,12.6448,118.73,118.64,12.645]
["bitfinex","SOLUSD",1644243357141,16.34198978,118.73,118.65,60.76880969]
["bitfinex","SOLUSD",1644243357341,16.34198978,118.73,118.66,12.17]
["bitfinex","SOLUSD",1644243357541,12.6448,118.73,118.67,42.55006276]
["bitfinex","SOLUSD",1644243357743,12.6448,118.73,118.67,54.72006276]
["bitfinex","SOLUSD",1644243363068,12.6448,118.73,118.67,12.17]
["bitfinex","SOLUSD",1644243365169,12.6463,118.71,118.67,12.17]
["bitfinex","SOLUSD",1644243371480,12.6451,118.72,118.67,12.17]
["bitfinex","SOLUSD",1644243371880,12.6451,118.72,118.67,53.25292147]
["bitfinex","SOLUSD",1644243373884,12.6439,118.74,118.67,53.25292147]
["bitfinex","SOLUSD",1644243375786,46.9798979,118.74,118.67,53.25292147]
["bitfinex","SOLUSD",1644243375985,12.6439,118.74,118.67,53.25292147]
["bitfinex","SOLUSD",1644243379295,12.6439,118.74,118.67,65.89522147]
["bitfinex","SOLUSD",1644243382092,2.40031757,118.73,118.67,65.89522147]
["bitfinex","SOLUSD",1644243382591,15.04481757,118.73,118.67,53.25292147]
["bitfinex","SOLUSD",1644243382792,2.40031757,118.72,118.67,53.25292147]
["bitfinex","SOLUSD",1644243383191,2.40031757,118.74,118.67,53.25292147]
["bitfinex","SOLUSD",1644243385020,12.645,118.72,118.67,53.25292147]
["bitfinex","SOLUSD",1644243388219,2.40269799,118.71,118.67,41.08292147]
["bitfinex","SOLUSD",1644243388420,12.6478,118.7,118.67,41.08292147]
["bitfinex","SOLUSD",1644243388819,12.6478,118.7,118.68,6.06439994]
["bitfinex","SOLUSD",1644243390221,12.6478,118.7,118.69,36.28449929]
["bitfinex","SOLUSD",1644243391821,12.6456,118.71,118.69,36.28449929]
["bitfinex","SOLUSD",1644243392221,12.6456,118.71,118.7,3.03219997]
["bitfinex","SOLUSD",1644243392424,12.6456,118.71,118.69,39.31669926]
["bitfinex","SOLUSD",1644243393526,12.6456,118.71,118.7,3.03219997]
["bitfinex","SOLUSD",1644243393926,12.6456,118.71,118.69,39.31669926]
["bitfinex","SOLUSD",1644243394225,12.6456,118.71,118.69,36.28449929]
["bitfinex","SOLUSD",1644243395528,42.1499,118.75,118.69,36.28449929]
["bitfinex","SOLUSD",1644243395828,2.40225627,118.74,118.69,36.28449929]
["bitfinex","SOLUSD",1644243396026,2.40225627,118.76,118.69,36.28449929]
["bitfinex","SOLUSD",1644243396226,2.40225627,118.76,118.7,12.17]
["bitfinex","SOLUSD",1644243396426,2.40225627,118.76,118.71,41.51269343]
["bitfinex","SOLUSD",1644243396826,12.6445,118.74,118.71,41.51269343]
["bitfinex","SOLUSD",1644243397026,12.6445,118.74,118.72,6.06439994]
["bitfinex","SOLUSD",1644243397325,42.1436,118.77,118.73,42.65837769]
["bitfinex","SOLUSD",1644243397535,2.40209309,118.76,118.73,42.65837769]
["bitfinex","SOLUSD",1644243397730,15.04279309,118.76,118.73,42.65837769]
["bitfinex","SOLUSD",1644243398027,2.40209309,118.76,118.73,54.82837769]
["bitfinex","SOLUSD",1644243398235,21.47866361,118.82,118.74,6.06439994]
["bitfinex","SOLUSD",1644243398428,2.40149093,118.81,118.75,43.18361359]
["bitfinex","SOLUSD",1644243398627,2.40149093,118.81,118.75,55.35361359]
["bitfinex","SOLUSD",1644243399929,12.6373,118.8,118.75,55.35361359]
["bitfinex","SOLUSD",1644243400131,2.40149093,118.79,118.75,55.35361359]
["bitfinex","SOLUSD",1644243400932,2.40149093,118.81,118.75,55.35361359]
["bitfinex","SOLUSD",1644243401932,12.638,118.79,118.75,55.35361359]
["bitfinex","SOLUSD",1644243402135,2.40149093,118.78,118.75,12.17]
["bitfinex","SOLUSD",1644243403035,35.47350474,118.77,118.73,12.17]
["bitfinex","SOLUSD",1644243403234,35.47350474,118.77,118.7,16.378]
["bitfinex","SOLUSD",1644243403536,2.39869028,118.76,118.71,48.1330486]
["bitfinex","SOLUSD",1644243404035,2.39869028,118.76,118.7,16.378]
["bitfinex","SOLUSD",1644243404935,12.6422,118.75,118.7,59.97775133]
["bitfinex","SOLUSD",1644243406336,12.6422,118.75,118.7,16.378]
["bitfinex","SOLUSD",1644243406935,12.6422,118.75,118.7,12.17]
["bitfinex","SOLUSD",1644243408540,21.59916586,118.75,118.7,12.17]
["bitfinex","SOLUSD",1644243408740,21.59916586,118.75,118.68,35.0802]
["bitfinex","SOLUSD",1644243408939,21.59916586,118.75,118.65,39.2012]
["bitfinex","SOLUSD",1644243409139,10.37253108,118.74,118.65,34.9902]
["bitfinex","SOLUSD",1644243409443,12.6458,118.72,118.65,34.9902]
["bitfinex","SOLUSD",1644243409643,12.6458,118.72,118.66,41.05634458]
["bitfinex","SOLUSD",1644243409844,12.6458,118.72,118.65,57.6396]
["bitfinex","SOLUSD",1644243410745,12.6458,118.72,118.65,100.80737424]
["bitfinex","SOLUSD",1644243411144,8.95696586,118.71,118.65,57.6396]
["bitfinex","SOLUSD",1644243411343,12.6481,118.7,118.65,57.6396]
["bitfinex","SOLUSD",1644243412144,31.41766463,118.69,118.65,57.6396]
["bitfinex","SOLUSD",1644243412344,12.6481,118.7,118.65,57.6396]
["bitfinex","SOLUSD",1644243412544,12.6481,118.7,118.65,45.4696]
["bitfinex","SOLUSD",1644243413147,12.6481,118.7,118.64,12.17]
["bitfinex","SOLUSD",1644243413347,12.6504,118.68,118.64,12.17]
["bitfinex","SOLUSD",1644243414546,12.6504,118.68,118.6,16.8637]
["bitfinex","SOLUSD",1644243414547,12.6504,118.68,118.62,12.17]
["bitfinex","SOLUSD",1644243414846,12.6504,118.68,118.61,36.2095]
["bitfinex","SOLUSD",1644243415245,12.6504,118.68,118.62,35.35803989]
["bitfinex","SOLUSD",1644243417549,12.6504,118.68,118.61,12.17]
["bitfinex","SOLUSD",1644243417750,12.6504,118.68,118.6,12.17]
["bitfinex","SOLUSD",1644243418750,12.6504,118.68,118.61,47.28751331]
["bitfinex","SOLUSD",1644243420751,12.6504,118.68,118.61,71.16371331]
["bitfinex","SOLUSD",1644243421153,12.6504,118.68,118.61,23.8762]
["bitfinex","SOLUSD",1644243422054,34.35655663,118.67,118.61,23.8762]
["bitfinex","SOLUSD",1644243422454,12.6537,118.66,118.61,23.8762]
["bitfinex","SOLUSD",1644243423053,10.07391397,118.65,118.61,23.8762]
["bitfinex","SOLUSD",1644243423459,12.6549,118.64,118.58,12.17]
["bitfinex","SOLUSD",1644243423661,14.80172857,118.64,118.57,4.214]
["bitfinex","SOLUSD",1644243423854,19.00172857,118.64,118.57,4.214]
["bitfinex","SOLUSD",1644243424058,2.14682857,118.63,118.57,4.214]
["bitfinex","SOLUSD",1644243424256,34.35655663,118.62,118.57,4.214]
["bitfinex","SOLUSD",1644243424461,47.01655663,118.62,118.57,4.214]
["bitfinex","SOLUSD",1644243424660,49.1633852,118.62,118.57,4.214]
["bitfinex","SOLUSD",1644243425255,49.1633852,118.62,118.54,48.8548]
["bitfinex","SOLUSD",1644243426086,49.1633852,118.62,118.54,94.83666138]
["bitfinex","SOLUSD",1644243426281,49.1633852,118.62,118.54,48.8548]
["bitfinex","SOLUSD",1644243426981,12.661,118.59,118.54,48.8548]
["bitfinex","SOLUSD",1644243427184,12.661,118.59,118.54,85.15842124]
["bitfinex","SOLUSD",1644243427882,12.661,118.59,118.54,48.8548]
["bitfinex","SOLUSD",1644243428483,12.661,118.59,118.52,12.17]
["bitfinex","SOLUSD",1644243428885,12.661,118.59,118.53,40.42247548]
["bitfinex","SOLUSD",1644243430888,12.661,118.59,118.54,12.17]
["bitfinex","SOLUSD",1644243431089,12.657,118.6,118.54,16.387]
["bitfinex","SOLUSD",1644243431393,15.75204,118.64,118.55,41.41175965]
["bitfinex","SOLUSD",1644243431394,2.14682857,118.64,118.55,41.41175965]
["bitfinex","SOLUSD",1644243431589,12.3444,118.67,118.56,16.386]
["bitfinex","SOLUSD",1644243431789,4.203,118.69,118.56,16.636]
["bitfinex","SOLUSD",1644243431994,42.1725,118.68,118.56,24.49198842]
["bitfinex","SOLUSD",1644243432189,12.6515,118.66,118.57,1.85598842]
["bitfinex","SOLUSD",1644243432389,12.6515,118.66,118.59,45.19899212]
["bitfinex","SOLUSD",1644243432591,12.6515,118.66,118.6,12.17]
["bitfinex","SOLUSD",1644243432792,12.6515,118.66,118.61,40.55358658]
["bitfinex","SOLUSD",1644243432989,12.6515,118.66,118.61,52.72358658]
["bitfinex","SOLUSD",1644243438998,12.6497,118.67,118.61,65.37328658]
["bitfinex","SOLUSD",1644243439196,44.55510085,118.7,118.61,77.01428658]
["bitfinex","SOLUSD",1644243439399,2.38960085,118.71,118.61,77.01428658]
["bitfinex","SOLUSD",1644243439602,112.5,118.76,118.61,77.01428658]
["bitfinex","SOLUSD",1644243439603,2.38960085,118.72,118.61,77.01428658]
["bitfinex","SOLUSD",1644243439902,2.38960085,118.73,118.61,77.01428658]
["bitfinex","SOLUSD",1644243440097,12.6462,118.7,118.61,77.01428658]
["bitfinex","SOLUSD",1644243440298,2.38960085,118.73,118.62,4.213]
["bitfinex","SOLUSD",1644243440497,2.38960085,118.72,118.65,12.6452]
["bitfinex","SOLUSD",1644243440697,2.38960085,118.73,118.66,12.17]
["bitfinex","SOLUSD",1644243441098,44.54110085,118.74,118.66,12.17]
["bitfinex","SOLUSD",1644243441300,2.38960085,118.74,118.66,24.273]
["bitfinex","SOLUSD",1644243441502,4.78499065,118.75,118.67,36.61015484]
["bitfinex","SOLUSD",1644243441698,4.78499065,118.75,118.68,12.17]
["bitfinex","SOLUSD",1644243441899,44.53510085,118.76,118.69,38.10563023]
["bitfinex","SOLUSD",1644243442300,12.6431,118.74,118.69,48.93263023]
["bitfinex","SOLUSD",1644243442500,7.80187124,118.78,118.7,12.17]
["bitfinex","SOLUSD",1644243442501,2.38960085,118.77,118.7,12.17]
["bitfinex","SOLUSD",1644243442700,2.38960085,118.77,118.7,12.42]
["bitfinex","SOLUSD",1644243442899,2.38960085,118.78,118.7,20.27537369]
["bitfinex","SOLUSD",1644243443100,2.38960085,118.79,118.7,71.18497369]
["bitfinex","SOLUSD",1644243443400,2.38960085,118.79,118.72,12.6376]
["bitfinex","SOLUSD",1644243443599,4.78264342,118.81,118.73,12.17]
["bitfinex","SOLUSD",1644243443799,0.1,118.82,118.73,12.17]
["bitfinex","SOLUSD",1644243444103,2.38960085,118.83,118.73,18.17]
["bitfinex","SOLUSD",1644243444299,4.77646032,118.83,118.74,47.50479063]
["bitfinex","SOLUSD",1644243444600,4.87646032,118.83,118.76,40.25102493]
["bitfinex","SOLUSD",1644243444805,4.87646032,118.83,118.77,12.17]
["bitfinex","SOLUSD",1644243445003,12.6347,118.82,118.77,12.17]
["bitfinex","SOLUSD",1644243445202,12.7347,118.82,118.77,12.17]
["bitfinex","SOLUSD",1644243446001,14.67218276,118.82,118.77,12.17]
["bitfinex","SOLUSD",1644243446205,2.14682857,118.81,118.74,47.1971]
["bitfinex","SOLUSD",1644243446403,12.6401,118.78,118.68,4.208]
["bitfinex","SOLUSD",1644243446604,12.6401,118.78,118.71,35.5579]
["bitfinex","SOLUSD",1644243446801,14.78692857,118.78,118.71,35.5579]
["bitfinex","SOLUSD",1644243447001,14.78692857,118.78,118.72,47.81378858]
["bitfinex","SOLUSD",1644243449005,12.6401,118.78,118.72,47.81378858]
["bitfinex","SOLUSD",1644243451809,12.6401,118.78,118.7,12.17]
["bitfinex","SOLUSD",1644243452007,14.78692857,118.78,118.7,12.17]
["bitfinex","SOLUSD",1644243452207,14.78692857,118.78,118.68,58.7198]
["bitfinex","SOLUSD",1644243452208,14.78692857,118.78,118.68,46.078]
["bitfinex","SOLUSD",1644243452406,18.99292857,118.78,118.68,58.248]
["bitfinex","SOLUSD",1644243452808,32.89790879,118.77,118.69,47.52666158]
["bitfinex","SOLUSD",1644243453007,12.6429,118.75,118.69,47.52666158]
["bitfinex","SOLUSD",1644243458929,12.6402,118.77,118.7,12.17]
["bitfinex","SOLUSD",1644243459129,12.6402,118.77,118.7,20.226]
["bitfinex","SOLUSD",1644243459939,12.6402,118.77,118.7,32.8656]
["bitfinex","SOLUSD",1644243460139,12.6402,118.77,118.7,38.8656]
["bitfinex","SOLUSD",1644243462142,12.6402,118.77,118.7,18.17]
["bitfinex","SOLUSD",1644243462541,12.6402,118.77,118.7,12.17]
["bitfinex","SOLUSD",1644243465242,1.19569601,118.75,118.7,12.17]
["bitfinex","SOLUSD",1644243465443,13.83689601,118.75,118.7,12.17]
["bitfinex","SOLUSD",1644243466043,1.19569601,118.74,118.69,47.52666158]
["bitfinex","SOLUSD",1644243466243,1.19569601,118.74,118.68,58.248]
["bitfinex","SOLUSD",1644243466846,1.19569601,118.73,118.68,58.248]
["bitfinex","SOLUSD",1644243467045,13.83919601,118.73,118.68,58.248]
["bitfinex","SOLUSD",1644243467249,13.83919601,118.73,118.68,95.25885314]
["bitfinex","SOLUSD",1644243468347,13.83919601,118.73,118.72,1.0]
["bitfinex","SOLUSD",1644243468746,12.6435,118.73,118.72,1.0]
["bitfinex","SOLUSD",1644243470349,46.90318028,118.73,118.67,12.17]
["bitfinex","SOLUSD",1644243470550,46.90318028,118.73,118.65,12.17]
["bitfinex","SOLUSD",1644243470551,1.19995575,118.71,118.65,12.17]
["bitfinex","SOLUSD",1644243470750,1.19995575,118.69,118.64,24.5384]
["bitfinex","SOLUSD",1644243471453,1.19995575,118.68,118.64,61.63751884]
["bitfinex","SOLUSD",1644243472052,13.84935575,118.68,118.64,61.63751884]
["bitfinex","SOLUSD",1644243472358,42.1625,118.71,118.64,61.63751884]
["bitfinex","SOLUSD",1644243472359,1.19995575,118.69,118.64,61.63751884]
["bitfinex","SOLUSD",1644243474153,13.84755575,118.69,118.64,61.63751884]
["bitfinex","SOLUSD",1644243477059,1.19995575,118.69,118.64,74.28361884]
["bitfinex","SOLUSD",1644243477258,1.19995575,118.7,118.65,16.383]
["bitfinex","SOLUSD",1644243477461,1.19995575,118.71,118.65,16.383]
["bitfinex","SOLUSD",1644243479161,1.19995575,118.71,118.66,12.6436]
["bitfinex","SOLUSD",1644243479563,1.19995575,118.71,118.66,24.8136]
["bitfinex","SOLUSD",1644243480470,13.84555575,118.71,118.65,12.6453]
["bitfinex","SOLUSD",1644243480663,1.19995575,118.7,118.65,12.6453]
["bitfinex","SOLUSD",1644243480862,1.19995575,118.7,118.64,73.80751884]
["bitfinex","SOLUSD",1644243481263,2.2094946,118.72,118.64,61.63751884]
["bitfinex","SOLUSD",1644243481264,1.19995575,118.69,118.64,61.63751884]
["bitfinex","SOLUSD",1644243481663,13.84805575,118.69,118.64,61.63751884]
["bitfinex","SOLUSD",1644243487172,1.19995575,118.68,118.64,61.63751884]
["bitfinex","SOLUSD",1644243488275,13.84805575,118.69,118.64,61.63751884]
["bitfinex","SOLUSD",1644243489674,13.84805575,118.69,118.64,24.5384]
["bitfinex","SOLUSD",1644243490578,1.19995575,118.68,118.64,69.51630351]
["bitfinex","SOLUSD",1644243491379,1.19995575,118.68,118.64,24.5384]
["bitfinex","SOLUSD",1644243491976,13.84845575,118.68,118.64,24.5384]
["bitfinex","SOLUSD",1644243492176,13.84845575,118.68,118.63,23.3714]
["bitfinex","SOLUSD",1644243492376,49.63881052,118.68,118.6,43.24981134]
["bitfinex","SOLUSD",1644243492575,49.63881052,118.68,118.59,4.213]
["bitfinex","SOLUSD",1644243492576,1.19995575,118.67,118.59,16.383]
["bitfinex","SOLUSD",1644243493378,1.19995575,118.67,118.59,40.8249]
["bitfinex","SOLUSD",1644243493598,1.19995575,118.67,118.59,76.25790493]
["bitfinex","SOLUSD",1644243493996,12.6521,118.65,118.59,72.04490493]
["bitfinex","SOLUSD",1644243494196,12.6521,118.65,118.59,24.4419]
["bitfinex","SOLUSD",1644243494497,13.85205575,118.65,118.59,24.4419]
["bitfinex","SOLUSD",1644243500201,13.85205575,118.65,118.59,36.6119]
["bitfinex","SOLUSD",1644243501502,1.19995575,118.64,118.59,36.6119]
["bitfinex","SOLUSD",1644243501704,13.85355575,118.64,118.59,36.6119]
["bitfinex","SOLUSD",1644243502003,22.49367158,118.64,118.59,36.6119]
["bitfinex","SOLUSD",1644243502402,13.85355575,118.64,118.59,36.6119]
["bitfinex","SOLUSD",1644243503402,13.85355575,118.64,118.59,80.27760722]
["bitfinex","SOLUSD",1644243504005,13.85355575,118.64,118.59,36.6119]
["bitfinex","SOLUSD",1644243504404,13.85355575,118.64,118.59,24.4419]
["bitfinex","SOLUSD",1644243505005,13.85355575,118.64,118.57,12.17]
["bitfinex","SOLUSD",1644243505205,13.85355575,118.64,118.55,73.89895644]
["bitfinex","SOLUSD",1644243505406,13.85355575,118.64,118.56,24.8687]
["bitfinex","SOLUSD",1644243506008,16.00038432,118.64,118.56,24.8687]
["bitfinex","SOLUSD",1644243506209,1.19995575,118.63,118.56,24.8687]
["bitfinex","SOLUSD",1644243506407,12.73199718,118.62,118.56,24.8687]
["bitfinex","SOLUSD",1644243506708,12.6583,118.61,118.56,24.8687]
["bitfinex","SOLUSD",1644243506908,12.6583,118.61,118.55,61.72895644]
["bitfinex","SOLUSD",1644243507110,2.14682857,118.6,118.53,4.215]
["bitfinex","SOLUSD",1644243507308,2.14682857,118.6,118.53,16.385]
["bitfinex","SOLUSD",1644243507508,12.6602,118.58,118.53,16.385]
["bitfinex","SOLUSD",1644243508112,12.6602,118.58,118.53,46.77074341]
["bitfinex","SOLUSD",1644243529532,4.205,118.62,118.53,46.77074341]
["bitfinex","SOLUSD",1644243529533,5.40495575,118.62,118.53,46.77074341]
["bitfinex","SOLUSD",1644243529735,1.19995575,118.63,118.53,46.77074341]
["bitfinex","SOLUSD",1644243529934,1.19995575,118.63,118.54,23.3749]
["bitfinex","SOLUSD",1644243530126,1.19995575,118.63,118.55,12.17]
["bitfinex","SOLUSD",1644243530527,1.19995575,118.64,118.55,12.17]
["bitfinex","SOLUSD",1644243530927,12.657,118.61,118.55,24.8258]
["bitfinex","SOLUSD",1644243531929,21.76566284,118.61,118.55,12.17]
["bitfinex","SOLUSD",1644243532330,22.96561859,118.61,118.55,12.17]
["bitfinex","SOLUSD",1644243532731,25.11244716,118.61,118.55,12.17]
["bitfinex","SOLUSD",1644243533331,29.31844716,118.61,118.55,12.17]
["bitfinex","SOLUSD",1644243533733,28.11849141,118.61,118.55,12.17]
["bitfinex","SOLUSD",1644243533930,29.31844716,118.61,118.55,12.17]
["bitfinex","SOLUSD",1644243534531,25.11244716,118.61,118.55,12.17]
["bitfinex","SOLUSD",1644243534732,37.88244716,118.61,118.52,24.5941]
["bitfinex","SOLUSD",1644243534950,37.88244716,118.61,118.5,24.8749]
["bitfinex","SOLUSD",1644243535153,12.6645,118.57,118.5,24.8749]
["bitfinex","SOLUSD",1644243535553,47.98630776,118.57,118.5,66.69319189]
["bitfinex","SOLUSD",1644243535863,12.6645,118.57,118.5,66.69319189]
["bitfinex","SOLUSD",1644243536655,16.01128432,118.57,118.5,66.69319189]
["bitfinex","SOLUSD",1644243536854,12.6645,118.57,118.5,66.69319189]
["bitfinex","SOLUSD",1644243537252,13.86445575,118.57,118.5,66.69319189]
["bitfinex","SOLUSD",1644243537451,16.01128432,118.57,118.5,41.81829189]
["bitfinex","SOLUSD",1644243538052,14.81132857,118.57,118.5,41.81829189]
["bitfinex","SOLUSD",1644243540054,12.6645,118.57,118.5,41.81829189]
["bitfinex","SOLUSD",1644243541459,12.6645,118.57,118.5,54.47979189]
["bitfinex","SOLUSD",1644243542058,12.6645,118.57,118.5,66.64979189]
["bitfinex","SOLUSD",1644243549465,12.6645,118.57,118.5,65.64979189]
["bitfinex","SOLUSD",1644243550265,12.6592,118.58,118.5,65.64979189]
["bitfinex","SOLUSD",1644243550468,12.6592,118.58,118.5,69.86779189]
["bitfinex","SOLUSD",1644243550666,12.6592,118.58,118.5,65.64979189]
["bitfinex","SOLUSD",1644243551065,12.6592,118.58,118.52,38.56892105]
["bitfinex","SOLUSD",1644243551268,12.6592,118.58,118.52,51.22822105]
["bitfinex","SOLUSD",1644243552069,12.6592,118.58,118.53,12.17]
["bitfinex","SOLUSD",1644243552469,42.2004,118.6,118.53,24.8285]
["bitfinex","SOLUSD",1644243552470,1.19995575,118.6,118.53,24.8285]
["bitfinex","SOLUSD",1644243552667,12.6581,118.59,118.53,24.8285]
["bitfinex","SOLUSD",1644243552867,1.19995575,118.61,118.53,24.8285]
["bitfinex","SOLUSD",1644243553068,1.19995575,118.61,118.54,40.13186549]
["bitfinex","SOLUSD",1644243553269,1.19995575,118.61,118.55,12.17]
["bitfinex","SOLUSD",1644243553469,1.19995575,118.61,118.57,41.51949744]
["bitfinex","SOLUSD",1644243553868,1.19995575,118.62,118.57,41.51949744]
["bitfinex","SOLUSD",1644243554069,13.85465575,118.62,118.57,41.51949744]
["bitfinex","SOLUSD",1644243555472,1.19995575,118.61,118.57,41.51949744]
["bitfinex","SOLUSD",1644243555870,13.85465575,118.62,118.57,41.51949744]
["bitfinex","SOLUSD",1644243556471,13.85465575,118.62,118.56,35.4549]
["bitfinex","SOLUSD",1644243556472,13.85465575,118.62,118.56,22.7999]
["bitfinex","SOLUSD",1644243557473,35.27811855,118.61,118.56,22.7999]
["bitfinex","SOLUSD",1644243557672,13.85935575,118.6,118.56,22.7999]
["bitfinex","SOLUSD",1644243557877,13.85935575,118.6,118.51,59.7881]
["bitfinex","SOLUSD",1644243558074,1.19995575,118.59,118.51,47.1287]
["bitfinex","SOLUSD",1644243558474,42.2031,118.59,118.51,47.1287]
["bitfinex","SOLUSD",1644243558674,53.5554078,118.59,118.52,42.10552149]
["bitfinex","SOLUSD",1644243558874,54.75536355,118.59,118.52,42.10552149]
["bitfinex","SOLUSD",1644243559275,54.75536355,118.59,118.52,64.88112149]
["bitfinex","SOLUSD",1644243560077,12.661,118.57,118.52,64.88112149]
["bitfinex","SOLUSD",1644243562419,12.6591,118.58,118.52,64.88112149]
["bitfinex","SOLUSD",1644243564218,12.6591,118.58,118.52,22.7756]
["bitfinex","SOLUSD",1644243566719,25.72977275,118.57,118.52,22.7756]
["bitfinex","SOLUSD",1644243572526,12.66,118.57,118.52,22.7756]
["bitfinex","SOLUSD",1644243572926,13.85895575,118.58,118.53,12.17]
["bitfinex","SOLUSD",1644243573128,1.19995575,118.58,118.53,12.17]
["bitfinex","SOLUSD",1644243573526,1.19995575,118.59,118.54,36.59676511]
["bitfinex","SOLUSD",1644243573727,1.19995575,118.59,118.56,40.72349515]
["bitfinex","SOLUSD",1644243573926,2.38960085,118.63,118.57,6.06439994]
["bitfinex","SOLUSD",1644243573927,1.19995575,118.6,118.57,6.06439994]
["bitfinex","SOLUSD",1644243576128,1.19995575,118.59,118.57,6.06439994]
["bitfinex","SOLUSD",1644243576329,1.19995575,118.59,118.55,12.17]
["bitfinex","SOLUSD",1644243576828,1.19995575,118.59,118.55,34.754]
["bitfinex","SOLUSD",1644243577830,13.85775575,118.59,118.55,34.754]
["bitfinex","SOLUSD",1644243578430,1.19995575,118.58,118.55,34.754]
["bitfinex","SOLUSD",1644243579130,13.85775575,118.59,118.55,34.754]
["bitfinex","SOLUSD",1644243581832,1.19995575,118.59,118.55,34.754]
["bitfinex","SOLUSD",1644243582535,1.19995575,118.6,118.55,34.754]
["bitfinex","SOLUSD",1644243582835,1.19995575,118.6,118.56,41.64231974]
["bitfinex","SOLUSD",1644243584035,1.19995575,118.6,118.57,12.17]
["bitfinex","SOLUSD",1644243584235,1.19995575,118.61,118.58,6.06439994]
["bitfinex","SOLUSD",1644243584436,1.19995575,118.62,118.58,40.84569994]
["bitfinex","SOLUSD",1644243584834,1.19995575,118.62,118.59,44.95511216]
["bitfinex","SOLUSD",1644243585436,1.19995575,118.62,118.6,6.06439994]
["bitfinex","SOLUSD",1644243586036,1.19995575,118.63,118.6,6.06439994]
["bitfinex","SOLUSD",1644243586438,1.19995575,118.62,118.6,6.06439994]
["bitfinex","SOLUSD",1644243587539,1.19995575,118.62,118.59,44.95511216]
["bitfinex","SOLUSD",1644243587739,1.19995575,118.62,118.59,57.12511216]
["bitfinex","SOLUSD",1644243587939,1.19995575,118.62,118.59,12.17]
["bitfinex","SOLUSD",1644243588539,1.19995575,118.62,118.6,6.06439994]
["bitfinex","SOLUSD",1644243588739,1.19995575,118.62,118.59,12.17]
["bitfinex","SOLUSD",1644243591342,50.6676427,118.62,118.58,22.6113]
["bitfinex","SOLUSD",1644243591542,50.6676427,118.62,118.56,28.8685]
["bitfinex","SOLUSD",1644243591543,50.6676427,118.62,118.56,16.385]
["bitfinex","SOLUSD",1644243591741,1.19995575,118.6,118.56,4.215]
["bitfinex","SOLUSD",1644243592342,8.61748365,118.59,118.56,4.215]
["bitfinex","SOLUSD",1644243592944,12.6594,118.59,118.56,4.215]
["bitfinex","SOLUSD",1644243594343,13.85935575,118.59,118.56,4.215]
["bitfinex","SOLUSD",1644243597447,12.6594,118.59,118.56,4.215]
["bitfinex","SOLUSD",1644243597649,13.85935575,118.59,118.54,35.54144647]
["bitfinex","SOLUSD",1644243597849,12.6594,118.59,118.54,35.54144647]
["bitfinex","SOLUSD",1644243598449,12.6594,118.59,118.54,47.71144647]
["bitfinex","SOLUSD",1644243599850,12.6594,118.59,118.54,12.17]
["bitfinex","SOLUSD",1644243600251,13.85935575,118.59,118.52,12.17]
["bitfinex","SOLUSD",1644243600851,13.85935575,118.59,118.52,53.70954667]
["bitfinex","SOLUSD",1644243601754,25.170221,118.59,118.52,53.70954667]
["bitfinex","SOLUSD",1644243602373,25.170221,118.59,118.52,12.17]
["bitfinex","SOLUSD",1644243602575,1.19995575,118.58,118.52,12.17]
["bitfinex","SOLUSD",1644243602776,13.86265575,118.57,118.5,24.1987]
["bitfinex","SOLUSD",1644243603375,47.9822611,118.57,118.5,67.60800805]
["bitfinex","SOLUSD",1644243603576,13.86265575,118.57,118.5,67.60800805]
["bitfinex","SOLUSD",1644243604578,55.06511322,118.57,118.5,67.60800805]
["bitfinex","SOLUSD",1644243606079,1.19995575,118.56,118.5,67.60800805]
["bitfinex","SOLUSD",1644243606480,12.664,118.55,118.5,67.60800805]
["bitfinex","SOLUSD",1644243609286,12.664,118.55,118.5,79.77800805]
["bitfinex","SOLUSD",1644243610786,12.664,118.55,118.5,24.1987]
["bitfinex","SOLUSD",1644243610986,12.664,118.55,118.5,36.3687]
["bitfinex","SOLUSD",1644243614792,12.664,118.55,118.51,42.23991126]
["bitfinex","SOLUSD",1644243615192,12.664,118.55,118.5,36.3687]
["bitfinex","SOLUSD",1644243616092,12.664,118.55,118.51,47.63439587]
["bitfinex","SOLUSD",1644243617093,12.664,118.55,118.5,36.3687]
["bitfinex","SOLUSD",1644243620295,12.664,118.55,118.51,46.08307544]
["bitfinex","SOLUSD",1644243620698,1.19995575,118.56,118.51,58.25307544]
["bitfinex","SOLUSD",1644243620897,1.19995575,118.57,118.51,62.47107544]
["bitfinex","SOLUSD",1644243621096,1.19995575,118.58,118.52,24.3801]
["bitfinex","SOLUSD",1644243621296,1.19995575,118.59,118.53,12.17]
["bitfinex","SOLUSD",1644243621496,1.19995575,118.59,118.54,36.04340816]
["bitfinex","SOLUSD",1644243621698,1.19995575,118.59,118.54,48.21340816]
["bitfinex","SOLUSD",1644243622195,1.19995575,118.59,118.55,24.0301]
["bitfinex","SOLUSD",1644243622997,13.85855575,118.59,118.55,24.0301]
["bitfinex","SOLUSD",1644243623799,13.85855575,118.59,118.56,41.15061492]
["bitfinex","SOLUSD",1644243624197,1.19995575,118.59,118.57,6.06439994]
["bitfinex","SOLUSD",1644243624602,1.19995575,118.6,118.57,6.06439994]
["bitfinex","SOLUSD",1644243624799,1.19995575,118.61,118.57,18.23439994]
["bitfinex","SOLUSD",1644243625299,1.19995575,118.61,118.58,44.58090343]
["bitfinex","SOLUSD",1644243625701,1.19995575,118.61,118.59,6.06439994]
["bitfinex","SOLUSD",1644243626207,1.19995575,118.62,118.59,6.06439994]
["bitfinex","SOLUSD",1644243627205,13.85455575,118.62,118.59,6.06439994]
["bitfinex","SOLUSD",1644243628903,12.6585,118.6,118.57,12.17]
["bitfinex","SOLUSD",1644243629103,13.85845575,118.6,118.57,12.17]
["bitfinex","SOLUSD",1644243629504,38.1159874,118.59,118.54,35.2636]
["bitfinex","SOLUSD",1644243629707,39.31594315,118.59,118.54,35.2636]
["bitfinex","SOLUSD",1644243630907,12.6604,118.58,118.54,35.2636]
["bitfinex","SOLUSD",1644243633711,12.6578,118.59,118.54,35.2636]
["bitfinex","SOLUSD",1644243634919,13.85775575,118.59,118.54,23.0936]
["bitfinex","SOLUSD",1644243635713,1.98053946,118.58,118.53,4.215]
["bitfinex","SOLUSD",1644243635913,12.6628,118.57,118.53,4.215]
["bitfinex","SOLUSD",1644243636736,36.11851328,118.56,118.53,4.215]
["bitfinex","SOLUSD",1644243637035,9.31195732,118.54,118.53,4.215]
["bitfinex","SOLUSD",1644243637236,1.19995575,118.57,118.53,4.215]
["bitfinex","SOLUSD",1644243638438,41.71908682,118.56,118.53,4.215]
["bitfinex","SOLUSD",1644243639042,54.38188682,118.56,118.53,4.215]
["bitfinex","SOLUSD",1644243647153,12.6628,118.56,118.49,23.5741]
["bitfinex","SOLUSD",1644243647354,1.19995575,118.55,118.49,23.5741]
["bitfinex","SOLUSD",1644243647554,12.6658,118.54,118.49,23.5741]
["bitfinex","SOLUSD",1644243648054,36.44195513,118.53,118.49,23.5741]
["bitfinex","SOLUSD",1644243648857,36.44195513,118.53,118.46,12.17]
["bitfinex","SOLUSD",1644243649059,36.44195513,118.53,118.45,23.4606]
["bitfinex","SOLUSD",1644243649060,12.6661,118.52,118.45,35.6306]
["bitfinex","SOLUSD",1644243649859,4.77351548,118.51,118.45,35.6306]
["bitfinex","SOLUSD",1644243650060,12.6682,118.5,118.45,35.6306]
["bitfinex","SOLUSD",1644243650260,36.44195513,118.49,118.45,35.6306]
["bitfinex","SOLUSD",1644243650661,36.44195513,118.49,118.45,23.4606]
["bitfinex","SOLUSD",1644243651262,49.11055513,118.49,118.45,23.4606]
["bitfinex","SOLUSD",1644243653663,49.11055513,118.49,118.43,12.17]
["bitfinex","SOLUSD",1644243654461,49.11055513,118.49,118.43,34.998]
["bitfinex","SOLUSD",1644243658563,12.6686,118.49,118.43,34.998]
["bitfinex","SOLUSD",1644243662391,12.6686,118.49,118.43,22.828]
["bitfinex","SOLUSD",1644243662768,3.45961295,118.48,118.43,22.828]
["bitfinex","SOLUSD",1644243662969,12.6716,118.47,118.43,22.828]
["bitfinex","SOLUSD",1644243665168,30.1304903,118.46,118.43,22.828]
["bitfinex","SOLUSD",1644243665369,12.6729,118.45,118.43,22.828]
["bitfinex","SOLUSD",1644243666171,12.6729,118.45,118.44,6.06439994]
["bitfinex","SOLUSD",1644243666370,12.6729,118.45,118.43,22.828]
["bitfinex","SOLUSD",1644243667373,12.6729,118.45,118.44,6.06439994]
["bitfinex","SOLUSD",1644243667673,12.6729,118.45,118.43,22.828]
["bitfinex","SOLUSD",1644243667873,12.6729,118.45,118.4,12.17]
["bitfinex","SOLUSD",1644243668073,12.6729,118.45,118.38,34.7497]
["bitfinex","SOLUSD",1644243668675,21.81976158,118.45,118.38,34.7497]
["bitfinex","SOLUSD",1644243669377,21.81976158,118.45,118.38,22.5797]
["bitfinex","SOLUSD",1644243669576,38.39145158,118.45,118.37,22.5765]
["bitfinex","SOLUSD",1644243669776,4.222,118.44,118.37,22.5765]
["bitfinex","SOLUSD",1644243670077,12.6793,118.42,118.37,22.5765]
["bitfinex","SOLUSD",1644243670277,32.06860903,118.41,118.37,22.5765]
["bitfinex","SOLUSD",1644243670980,42.2642,118.43,118.37,22.5765]
["bitfinex","SOLUSD",1644243671184,12.6793,118.4,118.37,22.5765]
["bitfinex","SOLUSD",1644243671380,42.2642,118.43,118.37,22.5765]
["bitfinex","SOLUSD",1644243671981,36.79809451,118.42,118.37,22.5765]
["bitfinex","SOLUSD",1644243672180,12.6771,118.41,118.37,22.5765]
["bitfinex","SOLUSD",1644243672587,4.4173761,118.4,118.37,22.5765]
["bitfinex","SOLUSD",1644243673280,42.2647,118.42,118.37,22.5765]
["bitfinex","SOLUSD",1644243674082,5.42195575,118.46,118.36,0.29704676]
["bitfinex","SOLUSD",1644243674083,12.6795,118.39,118.36,0.29704676]
["bitfinex","SOLUSD",1644243675090,49.73100891,118.39,118.36,0.29704676]
["bitfinex","SOLUSD",1644243679707,12.6795,118.39,118.36,0.29704676]
["bitfinex","SOLUSD",1644243680306,12.6795,118.39,118.37,6.06439994]
["bitfinex","SOLUSD",1644243681507,37.24503328,118.43,118.37,6.06439994]
["bitfinex","SOLUSD",1644243681707,54.8655,118.44,118.37,6.06439994]
["bitfinex","SOLUSD",1644243681907,12.6081,118.44,118.37,6.06439994]
["bitfinex","SOLUSD",1644243682706,12.6081,118.44,118.37,44.66755714]
["bitfinex","SOLUSD",1644243682907,12.6748,118.43,118.39,34.75967476]
["bitfinex","SOLUSD",1644243683507,12.6081,118.44,118.39,34.75967476]
["bitfinex","SOLUSD",1644243683709,12.6081,118.44,118.39,46.92967476]
["bitfinex","SOLUSD",1644243684306,12.6081,118.44,118.39,12.17]
["bitfinex","SOLUSD",1644243684307,25.2819,118.44,118.39,12.17]
["bitfinex","SOLUSD",1644243685308,12.6729,118.45,118.4,44.4060965]
["bitfinex","SOLUSD",1644243685509,41.04144396,118.47,118.4,80.0940965]
["bitfinex","SOLUSD",1644243686408,12.6717,118.46,118.4,35.688]
["bitfinex","SOLUSD",1644243686608,12.6717,118.46,118.4,23.518]
["bitfinex","SOLUSD",1644243688610,12.6717,118.46,118.4,67.81290716]
["bitfinex","SOLUSD",1644243691512,12.6717,118.46,118.4,23.518]
["bitfinex","SOLUSD",1644243693114,16.8927,118.46,118.4,23.518]
["bitfinex","SOLUSD",1644243693515,16.8927,118.46,118.4,18.458]
["bitfinex","SOLUSD",1644243695316,12.6717,118.46,118.4,18.458]
["bitfinex","SOLUSD",1644243697419,13.87165575,118.46,118.4,18.458]
["bitfinex","SOLUSD",1644243702231,13.87165575,118.46,118.4,64.05356828]
["bitfinex","SOLUSD",1644243702430,13.87165575,118.46,118.4,18.458]
["bitfinex","SOLUSD",1644243704133,13.87165575,118.46,118.4,54.17411807]
["bitfinex","SOLUSD",1644243704331,12.6717,118.46,118.4,65.09311807]
["bitfinex","SOLUSD",1644243704532,12.6717,118.46,118.4,77.26311807]
["bitfinex","SOLUSD",1644243705932,12.6717,118.46,118.4,79.01551807]
["bitfinex","SOLUSD",1644243711638,13.87165575,118.46,118.4,79.01551807]
["bitfinex","SOLUSD",1644243712447,12.6717,118.46,118.4,79.01551807]
["bitfinex","SOLUSD",1644243712639,13.87075575,118.47,118.4,79.01551807]
["bitfinex","SOLUSD",1644243713340,15.48674977,118.47,118.4,79.01551807]
["bitfinex","SOLUSD",1644243713840,1.19995575,118.46,118.4,79.01551807]
["bitfinex","SOLUSD",1644243715542,1.19995575,118.46,118.4,43.2994]
["bitfinex","SOLUSD",1644243716544,1.19995575,118.46,118.4,83.31796574]
["bitfinex","SOLUSD",1644243716948,0.69995575,118.46,118.4,83.31796574]
["bitfinex","SOLUSD",1644243717348,16.8907,118.49,118.4,83.56796574]
["bitfinex","SOLUSD",1644243717549,12.6697,118.49,118.4,92.21896574]
["bitfinex","SOLUSD",1644243717749,12.6697,118.49,118.4,91.96896574]
["bitfinex","SOLUSD",1644243717952,32.09695293,118.48,118.4,91.96896574]
["bitfinex","SOLUSD",1644243718967,44.76765293,118.48,118.4,83.31796574]
["bitfinex","SOLUSD",1644243721872,16.8901,118.49,118.4,85.42267725]
["bitfinex","SOLUSD",1644243722171,2.38960085,118.51,118.4,103.32167725]
["bitfinex","SOLUSD",1644243722376,2.38960085,118.51,118.42,12.666]
["bitfinex","SOLUSD",1644243722673,409.6660855,118.61,118.45,127.0]
["bitfinex","SOLUSD",1644243722872,409.6660855,118.61,118.46,152.08]
["bitfinex","SOLUSD",1644243722873,2.40744077,118.54,118.46,152.08]
["bitfinex","SOLUSD",1644243723071,2.40319857,118.6,118.49,152.08]
["bitfinex","SOLUSD",1644243723371,375.45891594,118.61,118.49,152.08]
["bitfinex","SOLUSD",1644243723372,371.85411808,118.61,118.5,62.5758]
["bitfinex","SOLUSD",1644243723570,371.85411808,118.61,118.51,164.735]
["bitfinex","SOLUSD",1644243723771,371.85411808,118.61,118.52,46.43938794]
["bitfinex","SOLUSD",1644243724174,371.85411808,118.61,118.52,54.54409945]
["bitfinex","SOLUSD",1644243724374,371.85411808,118.61,118.53,1.85471151]
["bitfinex","SOLUSD",1644243724574,371.85411808,118.61,118.55,44.97442183]
["bitfinex","SOLUSD",1644243724777,12.653,118.66,118.56,12.17]
["bitfinex","SOLUSD",1644243724977,4.207,118.68,118.56,16.385]
["bitfinex","SOLUSD",1644243725178,2.40113977,118.67,118.56,24.48971151]
["bitfinex","SOLUSD",1644243725380,3.60479786,118.7,118.56,24.48971151]
["bitfinex","SOLUSD",1644243725580,4.211,118.67,118.56,18.42]
["bitfinex","SOLUSD",1644243725777,34.36382597,118.67,118.57,34.6368088]
["bitfinex","SOLUSD",1644243725981,34.36382597,118.67,118.58,12.17]
["bitfinex","SOLUSD",1644243726178,38.57782597,118.67,118.59,38.25379479]
["bitfinex","SOLUSD",1644243726481,38.57782597,118.67,118.6,12.17]
["bitfinex","SOLUSD",1644243726879,53.37635454,118.67,118.56,24.4786]
["bitfinex","SOLUSD",1644243727181,53.37635454,118.67,118.53,4.214]
["bitfinex","SOLUSD",1644243727182,13.51937118,118.66,118.53,4.214]
["bitfinex","SOLUSD",1644243727379,4.203,118.65,118.53,12.17]
["bitfinex","SOLUSD",1644243727583,6.85164464,118.64,118.54,35.59339094]
["bitfinex","SOLUSD",1644243727879,34.36382597,118.62,118.54,35.59339094]
["bitfinex","SOLUSD",1644243728081,12.6588,118.6,118.54,35.59339094]
["bitfinex","SOLUSD",1644243728279,19.51044464,118.6,118.54,35.59339094]
["bitfinex","SOLUSD",1644243728780,12.6588,118.6,118.54,35.59339094]
["bitfinex","SOLUSD",1644243729380,2.14682857,118.61,118.54,35.59339094]
["bitfinex","SOLUSD",1644243729679,12.657,118.62,118.54,35.59339094]
["bitfinex","SOLUSD",1644243729880,16.873,118.62,118.54,35.59339094]
["bitfinex","SOLUSD",1644243730281,4.216,118.65,118.55,1.8500992]
["bitfinex","SOLUSD",1644243730481,12.653,118.66,118.56,12.17]
["bitfinex","SOLUSD",1644243731082,50.77462472,118.66,118.57,41.43025992]
["bitfinex","SOLUSD",1644243731483,50.77462472,118.66,118.57,53.60025992]
["bitfinex","SOLUSD",1644243736789,50.77462472,118.66,118.57,12.17]
["bitfinex","SOLUSD",1644243737191,52.92145329,118.66,118.57,12.17]
["bitfinex","SOLUSD",1644243737593,12.653,118.66,118.57,14.01550101]
["bitfinex","SOLUSD",1644243737793,4.2,118.67,118.57,14.26550101]
["bitfinex","SOLUSD",1644243737992,16.8496,118.68,118.57,38.46850101]
["bitfinex","SOLUSD",1644243738191,16.8496,118.68,118.58,4.214]
["bitfinex","SOLUSD",1644243738192,12.6506,118.68,118.58,4.214]
["bitfinex","SOLUSD",1644243738392,12.6506,118.68,118.59,12.17]
["bitfinex","SOLUSD",1644243738592,12.6506,118.68,118.59,61.49009969]
["bitfinex","SOLUSD",1644243738792,4.198,118.71,118.59,61.49009969]
["bitfinex","SOLUSD",1644243738793,4.198,118.71,118.6,1.84550101]
["bitfinex","SOLUSD",1644243738993,12.6466,118.72,118.61,12.17]
["bitfinex","SOLUSD",1644243739195,12.6466,118.72,118.62,47.226]
["bitfinex","SOLUSD",1644243739394,12.6466,118.72,118.63,12.17]
["bitfinex","SOLUSD",1644243739595,53.60598515,118.72,118.64,46.66104491]
["bitfinex","SOLUSD",1644243739995,53.60598515,118.72,118.66,41.90176357]
["bitfinex","SOLUSD",1644243740796,53.60598515,118.72,118.65,12.17]
["bitfinex","SOLUSD",1644243741298,12.6466,118.72,118.65,12.17]
["bitfinex","SOLUSD",1644243742398,12.6466,118.72,118.66,46.11299845]
["bitfinex","SOLUSD",1644243743599,12.644,118.74,118.66,46.11299845]
["bitfinex","SOLUSD",1644243743800,12.644,118.74,118.66,58.28299845]
["bitfinex","SOLUSD",1644243745721,21.94739532,118.74,118.66,58.28299845]
["bitfinex","SOLUSD",1644243746121,12.644,118.74,118.66,58.28299845]
["bitfinex","SOLUSD",1644243746421,46.3477,118.77,118.66,58.28299845]
["bitfinex","SOLUSD",1644243746422,12.6422,118.76,118.66,58.28299845]
["bitfinex","SOLUSD",1644243746621,12.6422,118.76,118.67,48.3402]
["bitfinex","SOLUSD",1644243747022,48.35962316,118.76,118.68,36.81400706]
["bitfinex","SOLUSD",1644243750026,48.35962316,118.76,118.67,60.5102]
["bitfinex","SOLUSD",1644243751029,48.35962316,118.76,118.68,38.9915083]
["bitfinex","SOLUSD",1644243752126,16.8422,118.76,118.68,38.9915083]
["bitfinex","SOLUSD",1644243753131,56.16373313,118.76,118.68,38.9915083]
["bitfinex","SOLUSD",1644243753329,51.96373313,118.76,118.68,38.9915083]
["bitfinex","SOLUSD",1644243755836,12.6422,118.76,118.68,38.9915083]
["bitfinex","SOLUSD",1644243756035,12.6422,118.76,118.69,12.17]
["bitfinex","SOLUSD",1644243756434,12.6422,118.76,118.69,36.8437]
["bitfinex","SOLUSD",1644243756637,4.199,118.79,118.69,36.8437]
["bitfinex","SOLUSD",1644243756833,34.95315269,118.81,118.7,39.05740743]
["bitfinex","SOLUSD",1644243757034,2.38653357,118.8,118.71,12.17]
["bitfinex","SOLUSD",1644243757233,6.26231792,118.79,118.72,43.44524248]
["bitfinex","SOLUSD",1644243757434,6.26231792,118.79,118.73,12.17]
["bitfinex","SOLUSD",1644243757734,4.299,118.82,118.72,55.61524248]
["bitfinex","SOLUSD",1644243757935,12.638,118.8,118.72,55.61524248]
["bitfinex","SOLUSD",1644243758635,46.429,118.82,118.72,55.86524248]
["bitfinex","SOLUSD",1644243758636,4.299,118.82,118.72,55.86524248]
["bitfinex","SOLUSD",1644243758838,35.99811422,118.84,118.73,24.2689]
["bitfinex","SOLUSD",1644243759035,35.99811422,118.84,118.75,48.01610461]
["bitfinex","SOLUSD",1644243759036,2.48483929,118.83,118.75,48.01610461]
["bitfinex","SOLUSD",1644243759233,2.48483929,118.83,118.75,60.18610461]
["bitfinex","SOLUSD",1644243759234,9.78276239,118.82,118.75,60.18610461]
["bitfinex","SOLUSD",1644243759835,0.1,118.83,118.75,60.18610461]
["bitfinex","SOLUSD",1644243760035,12.6357,118.82,118.75,60.18610461]
["bitfinex","SOLUSD",1644243760235,0.1,118.83,118.75,60.18610461]
["bitfinex","SOLUSD",1644243760435,0.366406,118.84,118.75,60.18610461]
["bitfinex","SOLUSD",1644243760636,4.566406,118.84,118.75,60.18610461]
["bitfinex","SOLUSD",1644243760838,33.41265261,118.83,118.75,60.18610461]
["bitfinex","SOLUSD",1644243761033,0.1,118.82,118.75,60.18610461]
["bitfinex","SOLUSD",1644243761633,0.1,118.82,118.75,83.49800461]
["bitfinex","SOLUSD",1644243763438,12.7351,118.82,118.75,83.49800461]
["bitfinex","SOLUSD",1644243763638,0.1,118.83,118.75,83.74800461]
["bitfinex","SOLUSD",1644243763840,0.1,118.85,118.76,64.0]
["bitfinex","SOLUSD",1644243764037,0.17710962,118.84,118.76,64.0]
["bitfinex","SOLUSD",1644243764240,0.17710962,118.84,118.78,152.08]
["bitfinex","SOLUSD",1644243764441,0.1,118.89,118.79,59.79870272]
["bitfinex","SOLUSD",1644243764636,0.1,118.89,118.8,46.0]
["bitfinex","SOLUSD",1644243764837,0.1,118.89,118.81,12.17]
["bitfinex","SOLUSD",1644243765238,0.1,118.89,118.81,12.42]
["bitfinex","SOLUSD",1644243765437,39.37631824,118.89,118.81,54.94508809]
["bitfinex","SOLUSD",1644243765638,0.1,118.88,118.81,12.42]
["bitfinex","SOLUSD",1644243765836,0.1,118.89,118.81,12.42]
["bitfinex","SOLUSD",1644243766236,0.1,118.89,118.81,12.17]
["bitfinex","SOLUSD",1644243766637,33.57702737,118.89,118.81,12.17]
["bitfinex","SOLUSD",1644243766837,0.1,118.88,118.81,12.17]
["bitfinex","SOLUSD",1644243767037,9.88527181,118.87,118.81,12.17]
["bitfinex","SOLUSD",1644243767237,9.98527181,118.87,118.81,12.17]
["bitfinex","SOLUSD",1644243768039,9.98527181,118.87,118.79,58.9607]
["bitfinex","SOLUSD",1644243768238,9.98527181,118.87,118.79,12.17]
["bitfinex","SOLUSD",1644243769941,22.61757181,118.87,118.79,12.17]
["bitfinex","SOLUSD",1644243770140,0.1,118.86,118.79,12.17]
["bitfinex","SOLUSD",1644243770541,0.1,118.86,118.74,4.207]
["bitfinex","SOLUSD",1644243770742,6.35482857,118.85,118.72,16.378]
["bitfinex","SOLUSD",1644243770942,16.00682857,118.85,118.7,61.7747]
["bitfinex","SOLUSD",1644243771146,2.14682857,118.84,118.7,61.7747]
["bitfinex","SOLUSD",1644243771342,9.88527181,118.82,118.7,104.44517385]
["bitfinex","SOLUSD",1644243771545,31.3301988,118.8,118.7,104.44517385]
["bitfinex","SOLUSD",1644243771743,43.9697988,118.8,118.7,61.7747]
["bitfinex","SOLUSD",1644243772147,46.11662737,118.8,118.68,39.7588]
["bitfinex","SOLUSD",1644243772345,4.2,118.79,118.68,35.5508]
["bitfinex","SOLUSD",1644243772545,43.9697988,118.8,118.68,35.5508]
["bitfinex","SOLUSD",1644243772749,43.9697988,118.8,118.69,47.62987667]
["bitfinex","SOLUSD",1644243772946,43.9697988,118.8,118.69,59.79987667]
["bitfinex","SOLUSD",1644243773148,43.9697988,118.8,118.69,12.17]
["bitfinex","SOLUSD",1644243773448,46.11662737,118.8,118.69,12.17]
["bitfinex","SOLUSD",1644243773847,14.78642857,118.8,118.69,12.17]
["bitfinex","SOLUSD",1644243774049,6.33582857,118.82,118.7,1.83681468]
["bitfinex","SOLUSD",1644243774247,4.179,118.84,118.7,61.74041468]
["bitfinex","SOLUSD",1644243774448,4.179,118.84,118.7,61.49041468]
["bitfinex","SOLUSD",1644243774650,2.14682857,118.83,118.7,59.6536]
["bitfinex","SOLUSD",1644243774849,37.83222491,118.82,118.7,59.6536]
["bitfinex","SOLUSD",1644243775049,47.04922491,118.82,118.7,12.17]
["bitfinex","SOLUSD",1644243775249,2.14682857,118.81,118.7,12.17]
["bitfinex","SOLUSD",1644243775448,4.189,118.8,118.68,23.3808]
["bitfinex","SOLUSD",1644243775848,2.14682857,118.79,118.68,23.3808]
["bitfinex","SOLUSD",1644243776051,7.5512457,118.78,118.68,77.54534302]
["bitfinex","SOLUSD",1644243776449,20.1945457,118.78,118.68,79.3821577]
["bitfinex","SOLUSD",1644243776850,20.1945457,118.78,118.68,79.6321577]
["bitfinex","SOLUSD",1644243777050,20.1945457,118.78,118.68,79.3821577]
["bitfinex","SOLUSD",1644243777251,20.1945457,118.78,118.68,79.6321577]
["bitfinex","SOLUSD",1644243777457,20.1945457,118.78,118.68,79.3821577]
["bitfinex","SOLUSD",1644243777650,20.1945457,118.78,118.68,37.38761468]
["bitfinex","SOLUSD",1644243777850,31.4295457,118.78,118.68,35.5508]
["bitfinex","SOLUSD",1644243778452,31.4295457,118.78,118.68,12.17]
["bitfinex","SOLUSD",1644243778675,33.57637427,118.78,118.68,12.17]
["bitfinex","SOLUSD",1644243778860,33.57637427,118.78,118.66,23.0504]
["bitfinex","SOLUSD",1644243779058,12.6474,118.74,118.66,23.0504]
["bitfinex","SOLUSD",1644243779254,20.7044,118.74,118.64,23.1678]
["bitfinex","SOLUSD",1644243779454,22.85122857,118.74,118.64,23.1678]
["bitfinex","SOLUSD",1644243779656,22.85122857,118.74,118.62,16.381]
["bitfinex","SOLUSD",1644243779855,4.178,118.73,118.62,16.381]
["bitfinex","SOLUSD",1644243780056,33.66422491,118.72,118.62,16.381]
["bitfinex","SOLUSD",1644243780458,12.6502,118.7,118.62,4.211]
["bitfinex","SOLUSD",1644243780657,24.1352,118.7,118.62,4.211]
["bitfinex","SOLUSD",1644243781361,7.5512457,118.69,118.62,40.47131831]
["bitfinex","SOLUSD",1644243781558,7.5512457,118.69,118.62,36.26031831]
["bitfinex","SOLUSD",1644243781757,12.6502,118.7,118.62,36.26031831]
["bitfinex","SOLUSD",1644243781958,46.3802,118.73,118.62,36.26031831]
["bitfinex","SOLUSD",1644243782159,12.6481,118.72,118.62,54.73013299]
["bitfinex","SOLUSD",1644243782359,12.6481,118.72,118.62,48.43031831]
["bitfinex","SOLUSD",1644243782560,12.6481,118.72,118.61,23.2285]
["bitfinex","SOLUSD",1644243782759,14.79492857,118.72,118.61,23.2285]
["bitfinex","SOLUSD",1644243782962,24.90692857,118.72,118.61,23.2285]
["bitfinex","SOLUSD",1644243783159,22.7601,118.72,118.61,23.2285]
["bitfinex","SOLUSD",1644243783360,12.6481,118.72,118.61,35.6485]
["bitfinex","SOLUSD",1644243783559,31.09925708,118.71,118.62,35.40622808]
["bitfinex","SOLUSD",1644243783763,31.09925708,118.71,118.62,35.65622808]
["bitfinex","SOLUSD",1644243783965,12.6481,118.72,118.62,35.40622808]
["bitfinex","SOLUSD",1644243784363,12.6459,118.74,118.62,43.49304276]
["bitfinex","SOLUSD",1644243784562,12.6459,118.74,118.63,16.383]
["bitfinex","SOLUSD",1644243784763,12.6459,118.74,118.63,16.633]
["bitfinex","SOLUSD",1644243784970,12.6459,118.74,118.64,42.659501]
["bitfinex","SOLUSD",1644243784971,32.57588075,118.73,118.64,42.659501]
["bitfinex","SOLUSD",1644243785263,32.57588075,118.73,118.63,46.3985]
["bitfinex","SOLUSD",1644243785464,49.39848075,118.73,118.63,46.3985]
["bitfinex","SOLUSD",1644243785663,47.37030932,118.73,118.63,46.3985]
["bitfinex","SOLUSD",1644243785864,6.20967,118.72,118.63,46.3985]
["bitfinex","SOLUSD",1644243786291,8.63958986,118.71,118.63,85.54704754]
["bitfinex","SOLUSD",1644243786493,29.2761788,118.69,118.63,85.54704754]
["bitfinex","SOLUSD",1644243786691,29.2761788,118.69,118.63,46.3985]
["bitfinex","SOLUSD",1644243787589,29.2761788,118.69,118.63,52.3985]
["bitfinex","SOLUSD",1644243787791,29.2761788,118.69,118.63,46.3985]
["bitfinex","SOLUSD",1644243790094,2.14682857,118.68,118.59,22.5586]
["bitfinex","SOLUSD",1644243790292,2.14682857,118.68,118.56,12.17]
["bitfinex","SOLUSD",1644243790495,6.20967,118.67,118.56,12.17]
["bitfinex","SOLUSD",1644243790695,6.20967,118.67,118.56,18.17]
["bitfinex","SOLUSD",1644243791094,11.93929181,118.66,118.57,41.02029839]
["bitfinex","SOLUSD",1644243791493,11.93929181,118.66,118.57,47.02029839]
["bitfinex","SOLUSD",1644243792094,24.59419181,118.66,118.57,47.02029839]
["bitfinex","SOLUSD",1644243793095,24.59419181,118.66,118.57,6.0]
["bitfinex","SOLUSD",1644243793295,30.80386181,118.66,118.57,6.0]
["bitfinex","SOLUSD",1644243793503,30.80386181,118.66,118.55,12.17]
["bitfinex","SOLUSD",1644243793697,44.64469038,118.66,118.55,12.17]
["bitfinex","SOLUSD",1644243794099,48.84469038,118.66,118.53,72.7763]
["bitfinex","SOLUSD",1644243794299,62.34644729,118.66,118.53,84.9463]
["bitfinex","SOLUSD",1644243794498,74.51644729,118.66,118.53,72.7763]
["bitfinex","SOLUSD",1644243794696,74.51644729,118.66,118.53,48.1508]
["bitfinex","SOLUSD",1644243798301,96.98598334,118.66,118.5,23.0158]
["bitfinex","SOLUSD",1644243798498,96.98598334,118.66,118.49,12.17]
["bitfinex","SOLUSD",1644243798499,97.2924444,118.66,118.49,12.17]
["bitfinex","SOLUSD",1644243800300,97.2924444,118.66,118.48,23.4826]
["bitfinex","SOLUSD",1644243800502,249.3724444,118.66,118.48,23.4826]
["bitfinex","SOLUSD",1644243801102,291.38598334,118.66,118.48,23.4826]
["bitfinex","SOLUSD",1644243801302,291.69504404,118.66,118.48,23.4826]
["bitfinex","SOLUSD",1644243801503,291.69504404,118.66,118.47,12.17]
["bitfinex","SOLUSD",1644243801701,152.08,118.65,118.46,46.74629787]
["bitfinex","SOLUSD",1644243801903,29.2761788,118.59,118.46,46.74629787]
["bitfinex","SOLUSD",1644243802205,6.20967,118.58,118.45,47.0055]
["bitfinex","SOLUSD",1644243802402,8.35649857,118.58,118.45,47.0055]
["bitfinex","SOLUSD",1644243802602,6.20967,118.58,118.45,59.4255]
["bitfinex","SOLUSD",1644243802803,6.20967,118.58,118.45,65.4255]
["bitfinex","SOLUSD",1644243803003,6.20967,118.58,118.46,47.28413698]
["bitfinex","SOLUSD",1644243803203,6.20967,118.58,118.47,16.388]
["bitfinex","SOLUSD",1644243803604,6.20967,118.58,118.47,22.638]
["bitfinex","SOLUSD",1644243803905,6.20967,118.58,118.47,35.2977]
["bitfinex","SOLUSD",1644243804104,6.20967,118.58,118.47,59.0752]
["bitfinex","SOLUSD",1644243804709,6.20967,118.58,118.47,46.4155]
["bitfinex","SOLUSD",1644243804905,18.87257,118.58,118.47,40.1655]
["bitfinex","SOLUSD",1644243805507,18.87257,118.58,118.47,27.9955]
["bitfinex","SOLUSD",1644243805508,21.01939857,118.58,118.47,27.9955]
["bitfinex","SOLUSD",1644243806106,18.87257,118.58,118.47,27.9955]
["bitfinex","SOLUSD",1644243806706,21.01939857,118.58,118.47,27.9955]
["bitfinex","SOLUSD",1644243807706,21.01939857,118.58,118.49,0.045678]
["bitfinex","SOLUSD",1644243808108,33.18939857,118.58,118.49,0.045678]
["bitfinex","SOLUSD",1644243808910,37.38739857,118.58,118.49,0.045678]
["bitfinex","SOLUSD",1644243810711,50.16776382,118.58,118.49,0.045678]
["bitfinex","SOLUSD",1644243811111,12.6715,118.55,118.49,0.045678]
["bitfinex","SOLUSD",1644243811308,11.93929181,118.54,118.49,0.045678]
["bitfinex","SOLUSD",1644243811509,14.08612038,118.54,118.49,0.045678]
["bitfinex","SOLUSD",1644243811709,11.93929181,118.54,118.49,0.045678]
["bitfinex","SOLUSD",1644243812009,2.14682857,118.53,118.49,0.045678]
["bitfinex","SOLUSD",1644243812209,12.6718,118.53,118.49,0.045678]
["bitfinex","SOLUSD",1644243812612,18.88147,118.53,118.49,0.045678]
["bitfinex","SOLUSD",1644243813810,12.6718,118.53,118.49,0.045678]
["bitfinex","SOLUSD",1644243814010,24.4448,118.53,118.49,0.045678]
["bitfinex","SOLUSD",1644243814209,26.59162857,118.53,118.49,0.045678]
["bitfinex","SOLUSD",1644243814609,38.76162857,118.53,118.41,4.21792237]
["bitfinex","SOLUSD",1644243814811,26.59162857,118.53,118.41,4.21792237]
["bitfinex","SOLUSD",1644243815010,14.81862857,118.53,118.42,47.74434283]
["bitfinex","SOLUSD",1644243816213,21.02829857,118.53,118.43,47.0106]
["bitfinex","SOLUSD",1644243817412,21.02829857,118.53,118.43,51.2306]
["bitfinex","SOLUSD",1644243818715,21.02829857,118.53,118.43,47.0106]
["bitfinex","SOLUSD",1644243820222,18.88147,118.53,118.43,61.26971412]
["bitfinex","SOLUSD",1644243820421,6.20967,118.53,118.43,61.26971412]
["bitfinex","SOLUSD",1644243823022,6.20967,118.53,118.43,59.4306]
["bitfinex","SOLUSD",1644243823418,6.20967,118.53,118.43,61.26971412]
["bitfinex","SOLUSD",1644243824019,12.6643,118.56,118.43,73.93401412]
["bitfinex","SOLUSD",1644243824221,12.6643,118.56,118.44,4.219]
["bitfinex","SOLUSD",1644243824421,12.6643,118.56,118.45,12.17]
["bitfinex","SOLUSD",1644243824622,12.6643,118.56,118.45,20.00911412]
["bitfinex","SOLUSD",1644243824821,34.12840335,118.55,118.46,67.43193586]
["bitfinex","SOLUSD",1644243825124,34.12840335,118.55,118.47,12.17]
["bitfinex","SOLUSD",1644243827123,12.6643,118.56,118.47,12.17]
["bitfinex","SOLUSD",1644243827723,12.6643,118.56,118.47,35.058]
["bitfinex","SOLUSD",1644243828126,42.44674085,118.56,118.47,35.058]
["bitfinex","SOLUSD",1644243829826,42.44674085,118.56,118.47,35.308]
["bitfinex","SOLUSD",1644243830628,29.78244085,118.56,118.47,35.308]
["bitfinex","SOLUSD",1644243830827,12.662,118.58,118.47,35.308]
["bitfinex","SOLUSD",1644243831028,12.662,118.58,118.48,22.7226]
["bitfinex","SOLUSD",1644243831229,12.662,118.58,118.49,12.17]
["bitfinex","SOLUSD",1644243831629,42.2112,118.6,118.49,12.42]
["bitfinex","SOLUSD",1644243831630,12.6597,118.6,118.49,12.42]
["bitfinex","SOLUSD",1644243831830,6.20967,118.59,118.5,66.15999051]
["bitfinex","SOLUSD",1644243832129,6.20967,118.59,118.51,12.17]
["bitfinex","SOLUSD",1644243832537,6.20967,118.59,118.51,12.42]
["bitfinex","SOLUSD",1644243832728,14.7288778,118.65,118.51,12.42]
["bitfinex","SOLUSD",1644243832729,42.1938,118.64,118.51,12.42]
["bitfinex","SOLUSD",1644243832930,34.70692653,118.63,118.52,48.9302]
["bitfinex","SOLUSD",1644243833132,40.91659653,118.63,118.53,12.17]
["bitfinex","SOLUSD",1644243833929,12.6585,118.61,118.53,12.17]
["bitfinex","SOLUSD",1644243834129,12.6585,118.61,118.54,24.1665]
["bitfinex","SOLUSD",1644243836835,13.85648784,118.61,118.54,24.1665]
["bitfinex","SOLUSD",1644243837036,12.6585,118.61,118.54,24.1665]
["bitfinex","SOLUSD",1644243840742,12.6585,118.61,118.54,66.74552553]
["bitfinex","SOLUSD",1644243842344,54.77088437,118.63,118.54,66.74552553]
["bitfinex","SOLUSD",1644243843570,54.77088437,118.63,118.54,78.91552553]
["bitfinex","SOLUSD",1644243844772,54.77088437,118.63,118.54,36.3365]
["bitfinex","SOLUSD",1644243845373,1.19798784,118.62,118.54,36.3365]
["bitfinex","SOLUSD",1644243845674,12.6586,118.61,118.54,36.3365]
["bitfinex","SOLUSD",1644243850279,1.19798784,118.62,118.54,36.3365]
["bitfinex","SOLUSD",1644243850480,54.77058437,118.63,118.54,36.3365]
["bitfinex","SOLUSD",1644243850883,20.06365784,118.63,118.54,36.3365]
["bitfinex","SOLUSD",1644243851285,7.40765784,118.63,118.54,38.42659067]
["bitfinex","SOLUSD",1644243851488,6.20967,118.63,118.54,38.42659067]
["bitfinex","SOLUSD",1644243852284,6.20967,118.63,118.54,51.08029067]
["bitfinex","SOLUSD",1644243853285,7.40765784,118.63,118.54,51.08029067]
["bitfinex","SOLUSD",1644243853487,7.40765784,118.63,118.54,57.08029067]
["bitfinex","SOLUSD",1644243854487,18.86507,118.63,118.54,57.08029067]
["bitfinex","SOLUSD",1644243854686,20.06305784,118.63,118.54,57.08029067]
["bitfinex","SOLUSD",1644243856290,18.86507,118.63,118.54,57.08029067]
["bitfinex","SOLUSD",1644243856490,12.6554,118.63,118.54,57.08029067]
["bitfinex","SOLUSD",1644243856692,1.19798784,118.64,118.54,57.08029067]
["bitfinex","SOLUSD",1644243856893,1.19798784,118.65,118.54,32.91379067]
["bitfinex","SOLUSD",1644243857092,1.19798784,118.65,118.55,4.216]
["bitfinex","SOLUSD",1644243857393,1.19798784,118.66,118.57,12.651]
["bitfinex","SOLUSD",1644243857592,1.19798784,118.66,118.58,12.17]
["bitfinex","SOLUSD",1644243857793,1.19798784,118.66,118.59,47.86524551]
["bitfinex","SOLUSD",1644243857993,1.19798784,118.66,118.59,60.03524551]
["bitfinex","SOLUSD",1644243858994,13.84958784,118.67,118.59,60.03524551]
["bitfinex","SOLUSD",1644243862424,13.84958784,118.67,118.59,12.17]
["bitfinex","SOLUSD",1644243864724,13.84958784,118.67,118.59,14.01009067]
["bitfinex","SOLUSD",1644243864925,20.05925784,118.67,118.56,12.17]
["bitfinex","SOLUSD",1644243865124,1.19798784,118.64,118.54,12.17]
["bitfinex","SOLUSD",1644243865323,12.6562,118.62,118.54,12.17]
["bitfinex","SOLUSD",1644243865524,12.6562,118.62,118.54,46.46276038]
["bitfinex","SOLUSD",1644243866327,12.6562,118.62,118.54,48.30285105]
["bitfinex","SOLUSD",1644243866724,2.60898456,118.63,118.54,61.20765105]
["bitfinex","SOLUSD",1644243867928,15.26378456,118.63,118.54,60.95765105]
["bitfinex","SOLUSD",1644243868127,15.26378456,118.63,118.54,61.20765105]
["bitfinex","SOLUSD",1644243868327,15.26378456,118.63,118.54,26.91489067]
["bitfinex","SOLUSD",1644243868729,15.26378456,118.63,118.54,14.26009067]
["bitfinex","SOLUSD",1644243868926,15.26378456,118.63,118.54,14.01009067]
["bitfinex","SOLUSD",1644243869130,15.26378456,118.63,118.54,12.17]
["bitfinex","SOLUSD",1644243869828,16.4617724,118.63,118.54,12.17]
["bitfinex","SOLUSD",1644243871328,12.6574,118.61,118.54,12.17]
["bitfinex","SOLUSD",1644243871930,13.85538784,118.61,118.48,113.69174897]
["bitfinex","SOLUSD",1644243872131,13.85538784,118.61,118.49,0.25]
["bitfinex","SOLUSD",1644243872329,13.85538784,118.61,118.49,12.42]
["bitfinex","SOLUSD",1644243872731,13.85538784,118.61,118.49,12.17]
["bitfinex","SOLUSD",1644243873034,12.6621,118.57,118.49,12.17]
["bitfinex","SOLUSD",1644243873733,30.75914059,118.56,118.49,12.17]
["bitfinex","SOLUSD",1644243874335,43.42154059,118.56,118.49,12.17]
["bitfinex","SOLUSD",1644243876536,43.42154059,118.56,118.47,12.17]
["bitfinex","SOLUSD",1644243876736,43.42154059,118.56,118.47,12.42]
["bitfinex","SOLUSD",1644243877941,43.42154059,118.56,118.47,18.42]
["bitfinex","SOLUSD",1644243878237,43.42154059,118.56,118.47,12.42]
["bitfinex","SOLUSD",1644243879240,43.42154059,118.56,118.47,14.25996696]
["bitfinex","SOLUSD",1644243885848,43.42154059,118.56,118.47,12.42]
["bitfinex","SOLUSD",1644243891253,43.42154059,118.56,118.48,37.6517764]
["bitfinex","SOLUSD",1644243892456,43.42154059,118.56,118.47,12.42]
["bitfinex","SOLUSD",1644243893258,43.42154059,118.56,118.47,12.17]
["bitfinex","SOLUSD",1644243897366,49.63121059,118.56,118.47,12.42]
["bitfinex","SOLUSD",1644243897763,49.63121059,118.56,118.47,12.17]
["bitfinex","SOLUSD",1644243897964,43.42154059,118.56,118.47,12.17]
["bitfinex","SOLUSD",1644243901067,44.61952843,118.56,118.47,12.17]
["bitfinex","SOLUSD",1644243902887,43.42154059,118.56,118.47,12.17]
["bitfinex","SOLUSD",1644243904891,43.42154059,118.56,118.47,12.42]
["bitfinex","SOLUSD",1644243910400,43.42154059,118.56,118.47,12.17]
["bitfinex","SOLUSD",1644243910601,45.56836916,118.56,118.46,1.19174897]
["bitfinex","SOLUSD",1644243910804,12.6686,118.51,118.44,2.4974233]
["bitfinex","SOLUSD",1644243911500,10.45633002,118.5,118.43,48.06135286]
["bitfinex","SOLUSD",1644243911902,10.45633002,118.5,118.43,46.86960389]
["bitfinex","SOLUSD",1644243912102,12.6688,118.49,118.43,12.17]
["bitfinex","SOLUSD",1644243913403,12.6688,118.49,118.43,14.00537136]
["bitfinex","SOLUSD",1644243913602,42.2304,118.52,118.43,14.00537136]
["bitfinex","SOLUSD",1644243913603,12.6678,118.5,118.43,14.00537136]
["bitfinex","SOLUSD",1644243914003,12.6678,118.5,118.43,12.17]
["bitfinex","SOLUSD",1644243914907,32.82843324,118.49,118.41,1.39174897]
["bitfinex","SOLUSD",1644243915104,12.6728,118.47,118.41,1.19174897]
["bitfinex","SOLUSD",1644243915309,12.6728,118.47,118.4,0.57919084]
["bitfinex","SOLUSD",1644243922310,12.6728,118.47,118.4,2.4145622]
["bitfinex","SOLUSD",1644243923814,12.6728,118.47,118.4,0.57919084]
["bitfinex","SOLUSD",1644243924815,75.07093324,118.49,118.4,14.5845622]
["bitfinex","SOLUSD",1644243924816,45.49843324,118.49,118.4,14.5845622]
["bitfinex","SOLUSD",1644243925018,6.20967,118.49,118.41,0.2]
["bitfinex","SOLUSD",1644243925219,6.20967,118.49,118.42,12.17]
["bitfinex","SOLUSD",1644243925415,6.20967,118.49,118.42,14.00537136]
["bitfinex","SOLUSD",1644243925614,7e-05,118.49,118.44,100.0]
["bitfinex","SOLUSD",1644243925818,1.19798784,118.55,118.45,12.17]
["bitfinex","SOLUSD",1644243926015,12.662,118.56,118.46,44.15653539]
["bitfinex","SOLUSD",1644243926218,12.662,118.56,118.47,12.17]
["bitfinex","SOLUSD",1644243926417,12.662,118.56,118.47,14.00537136]
["bitfinex","SOLUSD",1644243926614,12.662,118.56,118.47,14.25537136]
["bitfinex","SOLUSD",1644243926814,12.662,118.56,118.48,1.83537136]
["bitfinex","SOLUSD",1644243927015,12.662,118.56,118.5,41.48446847]
["bitfinex","SOLUSD",1644243928422,12.662,118.56,118.49,12.17]
["bitfinex","SOLUSD",1644243937730,48.41657409,118.56,118.49,12.17]
["bitfinex","SOLUSD",1644243940835,12.662,118.56,118.49,12.17]
["bitfinex","SOLUSD",1644243941034,43.40818784,118.58,118.49,12.17]
["bitfinex","SOLUSD",1644243941035,12.6604,118.57,118.49,12.42]
["bitfinex","SOLUSD",1644243941239,12.6604,118.57,118.5,1.83537136]
["bitfinex","SOLUSD",1644243941435,1.19798784,118.59,118.5,1.83537136]
["bitfinex","SOLUSD",1644243941636,1.19798784,118.59,118.51,12.17]
["bitfinex","SOLUSD",1644243941836,43.40008784,118.6,118.52,36.52396374]
["bitfinex","SOLUSD",1644243942035,43.40008784,118.6,118.52,45.65796374]
["bitfinex","SOLUSD",1644243942936,12.6592,118.58,118.52,45.65796374]
["bitfinex","SOLUSD",1644243943535,12.6592,118.58,118.52,36.52396374]
["bitfinex","SOLUSD",1644243943752,1.19798784,118.6,118.52,36.52396374]
["bitfinex","SOLUSD",1644243944952,13.85598784,118.6,118.52,48.94396374]
["bitfinex","SOLUSD",1644243945153,1.19798784,118.61,118.53,1.83537136]
["bitfinex","SOLUSD",1644243945352,1.19798784,118.62,118.53,2.08537136]
["bitfinex","SOLUSD",1644243945554,1.19798784,118.64,118.54,16.386]
["bitfinex","SOLUSD",1644243945752,1.19798784,118.65,118.54,28.15929522]
["bitfinex","SOLUSD",1644243945954,1.19798784,118.66,118.56,45.10563203]
["bitfinex","SOLUSD",1644243946156,1.19798784,118.67,118.58,12.6485]
["bitfinex","SOLUSD",1644243946355,1.19798784,118.67,118.59,12.17]
["bitfinex","SOLUSD",1644243946553,1.19798784,118.67,118.59,23.63237136]
["bitfinex","SOLUSD",1644243946753,1.19798784,118.67,118.6,41.07977552]
["bitfinex","SOLUSD",1644243946953,1.19798784,118.67,118.6,55.08514688]
["bitfinex","SOLUSD",1644243947154,1.19798784,118.67,118.6,55.33514688]
["bitfinex","SOLUSD",1644243947552,1.19798784,118.68,118.61,12.6484]
["bitfinex","SOLUSD",1644243947752,1.19798784,118.68,118.61,12.8984]
["bitfinex","SOLUSD",1644243948553,1.19798784,118.68,118.61,12.6484]
["bitfinex","SOLUSD",1644243948752,1.19798784,118.68,118.6,55.08514688]
["bitfinex","SOLUSD",1644243948753,12.6494,118.68,118.6,67.73454688]
["bitfinex","SOLUSD",1644243948955,12.6494,118.68,118.6,65.89917552]
["bitfinex","SOLUSD",1644243949452,12.6494,118.68,118.6,24.8194]
["bitfinex","SOLUSD",1644243950053,12.6481,118.69,118.6,25.0694]
["bitfinex","SOLUSD",1644243950254,12.6481,118.69,118.61,37.23290352]
["bitfinex","SOLUSD",1644243950455,12.6481,118.69,118.61,49.88110352]
["bitfinex","SOLUSD",1644243950655,12.6481,118.69,118.61,50.13110352]
["bitfinex","SOLUSD",1644243953054,12.6481,118.69,118.61,49.88110352]
["bitfinex","SOLUSD",1644243953455,12.6481,118.69,118.61,37.23290352]
["bitfinex","SOLUSD",1644243955056,12.6481,118.69,118.6,24.819]
["bitfinex","SOLUSD",1644243955957,12.6481,118.69,118.61,42.72971698]
["bitfinex","SOLUSD",1644243956357,12.6481,118.69,118.61,55.37761698]
["bitfinex","SOLUSD",1644243956560,12.6481,118.69,118.61,55.62761698]
["bitfinex","SOLUSD",1644243956958,12.6481,118.69,118.6,12.17]
["bitfinex","SOLUSD",1644243957159,12.6481,118.69,118.58,1.84658828]
["bitfinex","SOLUSD",1644243957359,14.79492857,118.69,118.56,6.0]
["bitfinex","SOLUSD",1644243957557,14.79492857,118.69,118.55,18.17]
["bitfinex","SOLUSD",1644243958060,14.79492857,118.69,118.56,46.75610546]
["bitfinex","SOLUSD",1644243958258,14.79492857,118.69,118.56,59.40950546]
["bitfinex","SOLUSD",1644243958557,14.79492857,118.69,118.56,67.50609374]
["bitfinex","SOLUSD",1644243958757,12.6481,118.69,118.57,12.17]
["bitfinex","SOLUSD",1644243959161,12.6481,118.69,118.57,14.26658828]
["bitfinex","SOLUSD",1644243959859,12.6481,118.69,118.57,12.17]
["bitfinex","SOLUSD",1644243960060,18.99692857,118.69,118.57,12.17]
["bitfinex","SOLUSD",1644243961160,18.99692857,118.69,118.56,46.75610546]
["bitfinex","SOLUSD",1644243961161,31.16692857,118.69,118.56,46.75610546]
["bitfinex","SOLUSD",1644243961362,33.55020637,118.69,118.56,46.75610546]
["bitfinex","SOLUSD",1644243961762,31.16692857,118.69,118.56,46.75610546]
["bitfinex","SOLUSD",1644243961964,31.16692857,118.69,118.56,48.60275996]
["bitfinex","SOLUSD",1644243962465,26.96492857,118.69,118.56,61.50665996]
["bitfinex","SOLUSD",1644243963064,29.34820637,118.69,118.56,67.50665996]
["bitfinex","SOLUSD",1644243963266,24.8181,118.69,118.56,67.50665996]
["bitfinex","SOLUSD",1644243963565,12.6481,118.69,118.58,12.6515]
["bitfinex","SOLUSD",1644243965368,12.6481,118.69,118.58,12.9015]
["bitfinex","SOLUSD",1644243965567,12.6481,118.69,118.6,47.89079231]
["bitfinex","SOLUSD",1644243965768,12.6481,118.69,118.6,48.14079231]
["bitfinex","SOLUSD",1644243966168,15.0302778,118.71,118.61,14.0166545]
["bitfinex","SOLUSD",1644243966570,2.3832778,118.71,118.62,14.4932545]
["bitfinex","SOLUSD",1644243966769,2.3832778,118.73,118.63,12.17]
["bitfinex","SOLUSD",1644243967172,12.6499,118.69,118.6,47.89079231]
["bitfinex","SOLUSD",1644243967472,12.6499,118.69,118.59,4.214]
["bitfinex","SOLUSD",1644243968173,12.6499,118.69,118.59,16.384]
["bitfinex","SOLUSD",1644243968373,12.6499,118.69,118.6,36.87268613]
["bitfinex","SOLUSD",1644243968572,12.6469,118.71,118.6,49.04268613]
["bitfinex","SOLUSD",1644243968771,12.6469,118.71,118.6,51.13934063]
["bitfinex","SOLUSD",1644243969173,12.6469,118.71,118.6,57.13934063]
["bitfinex","SOLUSD",1644243969976,12.6469,118.71,118.61,12.6481]
["bitfinex","SOLUSD",1644243970176,12.6469,118.71,118.61,24.8181]
["bitfinex","SOLUSD",1644243970375,12.6469,118.71,118.61,25.0681]
["bitfinex","SOLUSD",1644243970576,12.6469,118.71,118.61,33.3831]
["bitfinex","SOLUSD",1644243970977,12.6469,118.71,118.61,35.2297545]
["bitfinex","SOLUSD",1644243971177,15.0281778,118.73,118.61,45.4427545]
["bitfinex","SOLUSD",1644243971380,12.6449,118.73,118.61,45.4427545]
["bitfinex","SOLUSD",1644243971587,15.0281778,118.73,118.61,35.2297545]
["bitfinex","SOLUSD",1644243971778,12.6449,118.73,118.61,26.9147545]
["bitfinex","SOLUSD",1644243971977,12.6449,118.73,118.61,31.1277545]
["bitfinex","SOLUSD",1644243972179,15.0281778,118.73,118.61,31.1277545]
["bitfinex","SOLUSD",1644243972377,12.6449,118.73,118.61,31.1277545]
["bitfinex","SOLUSD",1644243972579,15.0281778,118.73,118.61,36.8777545]
["bitfinex","SOLUSD",1644243972779,12.6449,118.73,118.61,36.8777545]
["bitfinex","SOLUSD",1644243972979,12.6449,118.73,118.61,32.6647545]
["bitfinex","SOLUSD",1644243973581,15.0281778,118.73,118.61,32.6647545]
["bitfinex","SOLUSD",1644243973782,15.0281778,118.73,118.61,32.9147545]
["bitfinex","SOLUSD",1644243973982,12.6449,118.73,118.61,32.9147545]
["bitfinex","SOLUSD",1644243974582,15.0281778,118.73,118.61,32.9147545]
["bitfinex","SOLUSD",1644243976186,4.78217991,118.72,118.61,32.9147545]
["bitfinex","SOLUSD",1644243976387,17.42807991,118.72,118.61,32.9147545]
["bitfinex","SOLUSD",1644243976587,15.0291778,118.72,118.61,32.9147545]
["bitfinex","SOLUSD",1644243977089,12.6459,118.72,118.61,32.9147545]
["bitfinex","SOLUSD",1644243977887,12.6459,118.72,118.61,32.6647545]
["bitfinex","SOLUSD",1644243978089,12.6459,118.72,118.61,32.9147545]
["bitfinex","SOLUSD",1644243980291,2.3832778,118.73,118.61,32.9147545]
["bitfinex","SOLUSD",1644243980492,2.39715062,118.73,118.61,43.8847545]
["bitfinex","SOLUSD",1644243980895,4.78042842,118.73,118.61,43.8847545]
["bitfinex","SOLUSD",1644243981092,2.39715062,118.73,118.61,43.8847545]
["bitfinex","SOLUSD",1644243981292,4.78042842,118.73,118.61,43.8847545]
["bitfinex","SOLUSD",1644243981893,4.78042842,118.73,118.61,32.9147545]
["bitfinex","SOLUSD",1644243982094,17.42482842,118.73,118.61,32.6647545]
["bitfinex","SOLUSD",1644243982396,15.0276778,118.73,118.61,32.6647545]
["bitfinex","SOLUSD",1644243983198,15.0276778,118.73,118.61,32.9147545]
["bitfinex","SOLUSD",1644243984801,56.23450202,118.74,118.61,32.9147545]
["bitfinex","SOLUSD",1644243985023,2.39658472,118.73,118.61,32.9147545]
["bitfinex","SOLUSD",1644243985221,56.23450202,118.74,118.61,32.9147545]
["bitfinex","SOLUSD",1644243986924,43.59120202,118.74,118.61,32.9147545]
["bitfinex","SOLUSD",1644243987228,43.59120202,118.74,118.61,184.9947545]
["bitfinex","SOLUSD",1644243987627,2.3832778,118.74,118.61,194.67278392]
["bitfinex","SOLUSD",1644243988224,4.77979853,118.74,118.61,194.67278392]
["bitfinex","SOLUSD",1644243988626,35.39404983,118.74,118.61,194.67278392]
["bitfinex","SOLUSD",1644243988826,4.77979853,118.74,118.61,194.67278392]
["bitfinex","SOLUSD",1644243989028,2.3832778,118.74,118.63,152.08]
["bitfinex","SOLUSD",1644243989226,2.3832778,118.76,118.69,12.6378]
["bitfinex","SOLUSD",1644243989527,2.3832778,118.78,118.7,12.17]
["bitfinex","SOLUSD",1644243989725,2.3832778,118.79,118.7,20.2666545]
["bitfinex","SOLUSD",1644243990026,4.208,118.84,118.71,40.83479769]
["bitfinex","SOLUSD",1644243990027,2.3832778,118.8,118.71,40.83479769]
["bitfinex","SOLUSD",1644243990232,2.3832778,118.81,118.72,12.17]
["bitfinex","SOLUSD",1644243990432,2.3832778,118.81,118.72,24.7216545]
["bitfinex","SOLUSD",1644243990626,2.3832778,118.81,118.73,1.8466545]
["bitfinex","SOLUSD",1644243990831,36.92793312,118.83,118.74,12.17]
["bitfinex","SOLUSD",1644243991025,2.3832778,118.83,118.74,12.17]
["bitfinex","SOLUSD",1644243991226,2.3832778,118.83,118.74,12.42]
["bitfinex","SOLUSD",1644243991628,4.77475589,118.84,118.74,12.42]
["bitfinex","SOLUSD",1644243992028,4.77475589,118.84,118.76,12.632]
["bitfinex","SOLUSD",1644243992230,4.77475589,118.84,118.76,24.802]
["bitfinex","SOLUSD",1644243992931,15.1152778,118.85,118.76,24.802]
["bitfinex","SOLUSD",1644243994832,12.732,118.85,118.76,24.802]
["bitfinex","SOLUSD",1644243995834,12.732,118.85,118.72,48.1136]
["bitfinex","SOLUSD",1644243995835,28.75986728,118.85,118.68,9.67802942]
["bitfinex","SOLUSD",1644243996033,8.96878445,118.84,118.7,12.17]
["bitfinex","SOLUSD",1644243996233,12.6378,118.8,118.71,12.17]
["bitfinex","SOLUSD",1644243996634,12.6378,118.8,118.64,16.7801]
["bitfinex","SOLUSD",1644243996834,9.49633342,118.79,118.69,12.17]
["bitfinex","SOLUSD",1644243997034,9.49633342,118.79,118.7,41.06411735]
["bitfinex","SOLUSD",1644243997236,42.1312,118.81,118.7,41.06411735]
["bitfinex","SOLUSD",1644243997237,12.6386,118.78,118.7,41.06411735]
["bitfinex","SOLUSD",1644243997635,12.6386,118.78,118.71,12.17]
["bitfinex","SOLUSD",1644243997837,12.6386,118.78,118.71,24.8079]
["bitfinex","SOLUSD",1644243998235,12.6386,118.78,118.71,12.17]
["bitfinex","SOLUSD",1644243998836,12.6386,118.78,118.7,41.06411735]
["bitfinex","SOLUSD",1644243999235,12.6386,118.78,118.7,41.31411735]
["bitfinex","SOLUSD",1644243999436,12.6386,118.78,118.7,41.06411735]
["bitfinex","SOLUSD",1644243999636,12.6386,118.78,118.67,43.9740545]
["bitfinex","SOLUSD",1644243999840,12.6386,118.78,118.65,6.19738]
["bitfinex","SOLUSD",1644243999841,12.6386,118.78,118.68,12.17]
["bitfinex","SOLUSD",1644244000037,12.6386,118.78,118.65,6.19738]
["bitfinex","SOLUSD",1644244000038,26.95542857,118.78,118.65,6.19738]
["bitfinex","SOLUSD",1644244000236,26.95542857,118.78,118.56,12.8459]
["bitfinex","SOLUSD",1644244000237,12.6502,118.74,118.6,12.17]
["bitfinex","SOLUSD",1644244000536,30.5722395,118.74,118.6,18.36999]
["bitfinex","SOLUSD",1644244000738,9.72328582,118.73,118.61,44.18109444]
["bitfinex","SOLUSD",1644244000937,42.1652,118.71,118.61,50.38056444]
["bitfinex","SOLUSD",1644244001939,12.6496,118.7,118.61,50.38056444]
["bitfinex","SOLUSD",1644244002140,31.49218479,118.69,118.61,50.38056444]
["bitfinex","SOLUSD",1644244002741,31.49218479,118.69,118.61,6.19947]
["bitfinex","SOLUSD",1644244003141,12.6506,118.67,118.58,12.17]
["bitfinex","SOLUSD",1644244003842,12.6506,118.67,118.59,34.28423583]
["bitfinex","SOLUSD",1644244006144,12.6506,118.67,118.6,12.17]
["bitfinex","SOLUSD",1644244006344,12.6506,118.67,118.6,12.42]
["bitfinex","SOLUSD",1644244006644,12.649,118.69,118.6,12.42]
["bitfinex","SOLUSD",1644244007244,12.649,118.69,118.6,25.069]
["bitfinex","SOLUSD",1644244007446,12.6468,118.71,118.6,25.069]
["bitfinex","SOLUSD",1644244008048,12.6468,118.71,118.6,31.069]
["bitfinex","SOLUSD",1644244008448,12.6468,118.71,118.6,25.069]
["bitfinex","SOLUSD",1644244009048,13.35096875,118.71,118.6,25.069]
["bitfinex","SOLUSD",1644244009647,12.6468,118.71,118.6,25.069]
["bitfinex","SOLUSD",1644244010548,53.57722057,118.71,118.6,25.069]
["bitfinex","SOLUSD",1644244010747,12.6468,118.71,118.6,25.069]
["bitfinex","SOLUSD",1644244011150,12.6468,118.71,118.6,31.069]
["bitfinex","SOLUSD",1644244011569,12.6468,118.71,118.6,41.525]
["bitfinex","SOLUSD",1644244011969,12.6448,118.72,118.6,45.738]
["bitfinex","SOLUSD",1644244012570,12.6448,118.72,118.6,197.818]
["bitfinex","SOLUSD",1644244012771,6.20967,118.71,118.6,197.818]
["bitfinex","SOLUSD",1644244013976,12.6435,118.74,118.6,197.818]
["bitfinex","SOLUSD",1644244014473,12.6435,118.74,118.6,199.66993002]
["bitfinex","SOLUSD",1644244015574,12.6435,118.74,118.6,187.362]
["bitfinex","SOLUSD",1644244015773,12.6435,118.74,118.6,183.149]
["bitfinex","SOLUSD",1644244015973,31.6896458,118.73,118.6,183.149]
["bitfinex","SOLUSD",1644244016177,44.3338458,118.73,118.6,183.149]
["bitfinex","SOLUSD",1644244018376,12.6442,118.73,118.6,183.149]
["bitfinex","SOLUSD",1644244018578,12.6426,118.74,118.61,1.85193002]
["bitfinex","SOLUSD",1644244018781,6.5862778,118.79,118.64,12.6421]
["bitfinex","SOLUSD",1644244018984,2.3832778,118.8,118.65,12.17]
["bitfinex","SOLUSD",1644244019179,42.1391,118.78,118.65,18.17]
["bitfinex","SOLUSD",1644244019380,36.84410738,118.78,118.66,43.73558092]
["bitfinex","SOLUSD",1644244019580,4.181,118.79,118.67,12.17]
["bitfinex","SOLUSD",1644244019779,2.3832778,118.8,118.67,12.42]
["bitfinex","SOLUSD",1644244019980,12.6404,118.77,118.68,12.6406]
["bitfinex","SOLUSD",1644244020180,12.6404,118.77,118.68,24.8106]
["bitfinex","SOLUSD",1644244020480,12.6404,118.77,118.68,25.0606]
["bitfinex","SOLUSD",1644244020982,12.6384,118.78,118.68,25.0606]
["bitfinex","SOLUSD",1644244021181,6.5392778,118.82,118.68,25.0606]
["bitfinex","SOLUSD",1644244021386,2.3832778,118.82,118.68,25.0606]
["bitfinex","SOLUSD",1644244021782,4.77022833,118.82,118.68,25.0606]
["bitfinex","SOLUSD",1644244021981,37.8705114,118.82,118.68,25.0606]
["bitfinex","SOLUSD",1644244022181,35.48356087,118.82,118.68,25.0606]
["bitfinex","SOLUSD",1644244022382,35.48356087,118.82,118.68,31.0606]
["bitfinex","SOLUSD",1644244022791,35.48356087,118.82,118.68,25.0606]
["bitfinex","SOLUSD",1644244022984,12.6372,118.8,118.68,25.0606]
["bitfinex","SOLUSD",1644244023585,12.6372,118.8,118.68,31.0606]
["bitfinex","SOLUSD",1644244023787,12.6372,118.8,118.68,25.0606]
["bitfinex","SOLUSD",1644244024187,12.6372,118.8,118.68,31.0606]
["bitfinex","SOLUSD",1644244024387,12.6372,118.8,118.68,25.0606]
["bitfinex","SOLUSD",1644244024587,12.6372,118.8,118.68,31.0606]
["bitfinex","SOLUSD",1644244024788,12.6372,118.8,118.68,25.0606]
["bitfinex","SOLUSD",1644244026090,48.11836087,118.82,118.68,31.0606]
["bitfinex","SOLUSD",1644244026288,15.0180778,118.82,118.68,32.91253002]
["bitfinex","SOLUSD",1644244026491,2.3832778,118.83,118.68,32.91253002]
["bitfinex","SOLUSD",1644244026788,4.77382701,118.84,118.73,12.6325]
["bitfinex","SOLUSD",1644244026987,2.3832778,118.84,118.73,12.6325]
["bitfinex","SOLUSD",1644244027187,2.3832778,118.84,118.74,12.17]
["bitfinex","SOLUSD",1644244027387,12.633,118.83,118.75,40.87832096]
["bitfinex","SOLUSD",1644244028288,35.56278954,118.85,118.76,12.633]
["bitfinex","SOLUSD",1644244028588,2.4832778,118.86,118.76,12.633]
["bitfinex","SOLUSD",1644244028787,4.87189304,118.86,118.76,12.883]
["bitfinex","SOLUSD",1644244029291,4.87189304,118.86,118.76,12.633]
["bitfinex","SOLUSD",1644244029687,40.72081873,118.85,118.76,12.633]
["bitfinex","SOLUSD",1644244029888,40.82081873,118.85,118.76,12.633]
["bitfinex","SOLUSD",1644244030187,12.6319,118.84,118.76,12.633]
["bitfinex","SOLUSD",1644244030389,12.6319,118.84,118.76,12.883]
["bitfinex","SOLUSD",1644244031290,12.6319,118.84,118.76,12.633]
["bitfinex","SOLUSD",1644244032996,0.1,118.85,118.76,12.883]
["bitfinex","SOLUSD",1644244033192,12.731,118.86,118.76,20.834]
["bitfinex","SOLUSD",1644244033393,0.1,118.85,118.76,33.004]
["bitfinex","SOLUSD",1644244034396,0.1,118.85,118.76,39.004]
["bitfinex","SOLUSD",1644244035096,0.1,118.85,118.76,31.053]
["bitfinex","SOLUSD",1644244036597,44.4838778,118.89,118.76,31.053]
["bitfinex","SOLUSD",1644244036598,0.1,118.87,118.76,31.053]
["bitfinex","SOLUSD",1644244036798,0.1,118.88,118.76,31.053]
["bitfinex","SOLUSD",1644244037198,31.26119667,118.88,118.76,25.053]
["bitfinex","SOLUSD",1644244037398,0.1,118.87,118.76,25.053]
["bitfinex","SOLUSD",1644244037998,12.729,118.87,118.76,25.053]
["bitfinex","SOLUSD",1644244038198,0.1,118.86,118.76,25.053]
["bitfinex","SOLUSD",1644244038401,0.1,118.86,118.76,31.053]
["bitfinex","SOLUSD",1644244039199,0.1,118.88,118.76,41.11814302]
["bitfinex","SOLUSD",1644244039400,0.1,118.89,118.76,41.11814302]
["bitfinex","SOLUSD",1644244039602,0.1,118.89,118.76,39.266213]
["bitfinex","SOLUSD",1644244040600,0.1,118.89,118.8,12.6242]
["bitfinex","SOLUSD",1644244040801,0.1,118.89,118.8,12.8742]
["bitfinex","SOLUSD",1644244041000,0.1,118.89,118.81,34.5903117]
["bitfinex","SOLUSD",1644244041201,0.1,118.89,118.81,40.8403117]
["bitfinex","SOLUSD",1644244041399,0.1,118.89,118.82,10.06514302]
["bitfinex","SOLUSD",1644244041602,0.1,118.89,118.83,56.23602657]
["bitfinex","SOLUSD",1644244041801,0.1,118.89,118.83,58.33795659]
["bitfinex","SOLUSD",1644244042000,0.1,118.89,118.84,1.85193002]
["bitfinex","SOLUSD",1644244042301,0.1,118.89,118.85,12.17]
["bitfinex","SOLUSD",1644244042702,0.1,118.89,118.85,14.27193002]
["bitfinex","SOLUSD",1644244044102,0.1,118.89,118.85,26.89283002]
["bitfinex","SOLUSD",1644244049123,17.63017754,118.9,118.86,56.0]
["bitfinex","SOLUSD",1644244049408,0.48726606,118.96,118.89,0.1]
["bitfinex","SOLUSD",1644244049608,0.3955356,118.94,118.89,10.799]
["bitfinex","SOLUSD",1644244049808,0.3955356,118.94,118.9,12.17]
["bitfinex","SOLUSD",1644244050210,0.3955356,118.94,118.91,38.2576192]
["bitfinex","SOLUSD",1644244050409,7.00944755,119.01,118.92,12.17]
["bitfinex","SOLUSD",1644244050608,2.80544755,119.01,118.92,12.17]
["bitfinex","SOLUSD",1644244050812,0.42216975,119.01,118.92,12.42]
["bitfinex","SOLUSD",1644244051009,0.42216975,119.01,118.93,1.85193002]
["bitfinex","SOLUSD",1644244051210,0.42216975,119.01,118.93,20.27193002]
["bitfinex","SOLUSD",1644244051412,0.42216975,119.01,118.94,38.21832051]
["bitfinex","SOLUSD",1644244051609,0.42216975,119.01,118.93,14.02193002]
["bitfinex","SOLUSD",1644244051810,0.42216975,119.01,118.92,12.17]
["bitfinex","SOLUSD",1644244052212,19.24783975,119.01,118.92,12.17]
["bitfinex","SOLUSD",1644244052639,46.82693984,119.0,118.92,12.17]
["bitfinex","SOLUSD",1644244052837,53.03660984,119.0,118.93,40.66210054]
["bitfinex","SOLUSD",1644244053036,53.03660984,119.0,118.9,12.617]
["bitfinex","SOLUSD",1644244054038,12.6182,118.99,118.91,34.35419772]
["bitfinex","SOLUSD",1644244054236,39.32302443,118.98,118.88,34.45448438]
["bitfinex","SOLUSD",1644244054638,39.32302443,118.98,118.88,36.3064144]
["bitfinex","SOLUSD",1644244054940,49.17802443,118.98,118.88,12.17]
["bitfinex","SOLUSD",1644244055145,4.2,118.97,118.86,1.85193002]
["bitfinex","SOLUSD",1644244055337,45.8970313,118.96,118.86,40.3223442]
["bitfinex","SOLUSD",1644244056943,12.6231,118.95,118.86,40.3223442]
["bitfinex","SOLUSD",1644244057139,44.39938068,118.94,118.86,40.3223442]
["bitfinex","SOLUSD",1644244057340,44.39938068,118.94,118.86,1.85193002]
["bitfinex","SOLUSD",1644244057541,43.89938068,118.94,118.83,24.7938]
["bitfinex","SOLUSD",1644244057744,43.89938068,118.94,118.83,25.0438]
["bitfinex","SOLUSD",1644244057943,43.89938068,118.94,118.83,31.0438]
["bitfinex","SOLUSD",1644244058143,43.89938068,118.94,118.84,1.85193002]
["bitfinex","SOLUSD",1644244058344,55.71438068,118.94,118.84,12.17]
["bitfinex","SOLUSD",1644244058644,68.33748068,118.94,118.84,12.17]
["bitfinex","SOLUSD",1644244059443,70.48430925,118.94,118.84,12.17]
["bitfinex","SOLUSD",1644244059645,68.33748068,118.94,118.85,36.35883937]
["bitfinex","SOLUSD",1644244060846,56.52248068,118.94,118.85,36.60883937]
["bitfinex","SOLUSD",1644244061044,24.798749,118.86,118.85,36.60883937]
["bitfinex","SOLUSD",1644244061247,24.798749,118.86,118.85,42.67323931]
["bitfinex","SOLUSD",1644244062046,24.798749,118.86,118.84,24.793]
["bitfinex","SOLUSD",1644244062247,24.798749,118.86,118.84,12.17]
["bitfinex","SOLUSD",1644244063248,24.798749,118.86,118.85,3.03219997]
["bitfinex","SOLUSD",1644244063447,24.798749,118.86,118.83,58.68143879]
["bitfinex","SOLUSD",1644244064449,24.798749,118.86,118.84,6.06439994]
["bitfinex","SOLUSD",1644244065250,24.798749,118.86,118.84,6.31439994]
["bitfinex","SOLUSD",1644244065452,4.199,118.96,118.85,65.17]
["bitfinex","SOLUSD",1644244065650,6.5792778,118.98,118.85,65.17]
["bitfinex","SOLUSD",1644244065850,0.42216975,119.01,118.86,1.85741236]
["bitfinex","SOLUSD",1644244065851,6.99644755,119.01,118.86,1.85741236]
["bitfinex","SOLUSD",1644244066053,0.42216975,119.01,118.87,12.17]
["bitfinex","SOLUSD",1644244066250,13.03756975,119.01,118.91,12.6147]
["bitfinex","SOLUSD",1644244066450,57.14376115,119.01,118.92,43.13854615]
["bitfinex","SOLUSD",1644244066651,57.14376115,119.01,118.92,44.99595851]
["bitfinex","SOLUSD",1644244066851,57.14376115,119.01,118.92,1.85741236]
["bitfinex","SOLUSD",1644244067052,57.14376115,119.01,118.91,12.17]
["bitfinex","SOLUSD",1644244067450,57.14376115,119.01,118.91,24.786]
["bitfinex","SOLUSD",1644244067652,57.14376115,119.01,118.91,12.17]
["bitfinex","SOLUSD",1644244067851,57.14376115,119.01,118.91,56.32690648]
["bitfinex","SOLUSD",1644244068055,57.14376115,119.01,118.91,12.17]
["bitfinex","SOLUSD",1644244069056,1.19212107,118.98,118.91,12.17]
["bitfinex","SOLUSD",1644244069257,46.22920163,118.97,118.91,12.17]
["bitfinex","SOLUSD",1644244069856,47.4213227,118.97,118.91,12.17]
["bitfinex","SOLUSD",1644244070256,60.0403227,118.97,118.91,12.17]
["bitfinex","SOLUSD",1644244070660,60.0403227,118.97,118.89,12.17]
["bitfinex","SOLUSD",1644244070860,60.0403227,118.97,118.86,4.204]
["bitfinex","SOLUSD",1644244071060,1.19212107,118.95,118.86,4.204]
["bitfinex","SOLUSD",1644244071285,25.24452107,118.95,118.85,12.17]
["bitfinex","SOLUSD",1644244071568,1.19212107,118.93,118.83,12.17]
["bitfinex","SOLUSD",1644244071761,1.19212107,118.92,118.83,12.17]
["bitfinex","SOLUSD",1644244071962,1.19212107,118.92,118.84,38.75248566]
["bitfinex","SOLUSD",1644244072161,44.66208048,118.92,118.84,38.75248566]
["bitfinex","SOLUSD",1644244072360,44.66208048,118.92,118.84,51.37588566]
["bitfinex","SOLUSD",1644244072563,44.66208048,118.92,118.84,63.54588566]
["bitfinex","SOLUSD",1644244072860,44.66208048,118.92,118.84,63.79588566]
["bitfinex","SOLUSD",1644244073263,13.81612107,118.93,118.84,63.79588566]
["bitfinex","SOLUSD",1644244073461,1.19212107,118.93,118.84,63.79588566]
["bitfinex","SOLUSD",1644244073661,1.19212107,118.94,118.85,1.85741236]
["bitfinex","SOLUSD",1644244073861,1.19212107,118.95,118.87,12.6194]
["bitfinex","SOLUSD",1644244074062,1.19212107,118.95,118.88,12.17]
["bitfinex","SOLUSD",1644244074262,44.08881269,118.94,118.88,14.27741236]
["bitfinex","SOLUSD",1644244074662,44.08881269,118.94,118.89,37.41336758]
["bitfinex","SOLUSD",1644244075263,1.19212107,118.95,118.89,37.66336758]
["bitfinex","SOLUSD",1644244075463,1.19212107,118.96,118.89,37.66336758]
["bitfinex","SOLUSD",1644244076261,41.55191744,118.95,118.89,37.41336758]
["bitfinex","SOLUSD",1644244076465,42.74403851,118.95,118.89,37.41336758]
["bitfinex","SOLUSD",1644244077863,42.74403851,118.95,118.89,37.66336758]
["bitfinex","SOLUSD",1644244078163,41.55191744,118.95,118.89,37.66336758]
["bitfinex","SOLUSD",1644244078465,1.19212107,118.95,118.9,12.17]
["bitfinex","SOLUSD",1644244078662,1.19212107,118.96,118.9,12.17]
["bitfinex","SOLUSD",1644244079264,48.14269655,118.96,118.91,39.75963532]
["bitfinex","SOLUSD",1644244079465,48.14269655,118.96,118.91,51.92963532]
["bitfinex","SOLUSD",1644244080168,1.19212107,118.95,118.91,12.17]
["bitfinex","SOLUSD",1644244080969,47.94509367,118.94,118.86,56.09440195]
["bitfinex","SOLUSD",1644244081167,1.19212107,118.93,118.87,12.17]
["bitfinex","SOLUSD",1644244082567,44.44922305,118.92,118.87,12.17]
["bitfinex","SOLUSD",1644244083166,44.44922305,118.92,118.87,12.42]
["bitfinex","SOLUSD",1644244085571,44.44922305,118.92,118.87,25.0411]
["bitfinex","SOLUSD",1644244086591,44.44922305,118.92,118.87,24.7911]
["bitfinex","SOLUSD",1644244086793,45.64134412,118.92,118.87,24.7911]
["bitfinex","SOLUSD",1644244086992,45.64134412,118.92,118.81,164.57500928]
["bitfinex","SOLUSD",1644244087195,45.64134412,118.92,118.81,8.29000928]
["bitfinex","SOLUSD",1644244087393,1.19212107,118.91,118.81,20.46000928]
["bitfinex","SOLUSD",1644244087595,47.04045884,118.9,118.81,20.46000928]
["bitfinex","SOLUSD",1644244087792,57.03145884,118.9,118.81,47.79363593]
["bitfinex","SOLUSD",1644244087993,23.81022107,118.9,118.81,47.79363593]
["bitfinex","SOLUSD",1644244088193,9.991,118.9,118.82,1.8572939]
["bitfinex","SOLUSD",1644244088393,9.991,118.9,118.83,12.17]
["bitfinex","SOLUSD",1644244088593,9.991,118.9,118.83,164.25]
["bitfinex","SOLUSD",1644244088794,9.991,118.9,118.83,166.1072939]
["bitfinex","SOLUSD",1644244088993,1.19212107,118.93,118.84,42.77788203]
["bitfinex","SOLUSD",1644244089193,1.19212107,118.93,118.85,12.17]
["bitfinex","SOLUSD",1644244089493,1.19212107,118.95,118.86,34.51503516]
["bitfinex","SOLUSD",1644244089692,1.19212107,118.96,118.87,12.17]
["bitfinex","SOLUSD",1644244090092,1.19212107,118.96,118.87,31.0379]
["bitfinex","SOLUSD",1644244090295,1.19212107,118.95,118.88,46.45663159]
["bitfinex","SOLUSD",1644244090493,1.19212107,118.95,118.89,12.17]
["bitfinex","SOLUSD",1644244090696,50.11778521,118.96,118.9,34.51503516]
["bitfinex","SOLUSD",1644244090897,50.11778521,118.96,118.9,46.68503516]
["bitfinex","SOLUSD",1644244091402,50.11778521,118.96,118.9,59.30283516]
["bitfinex","SOLUSD",1644244091795,7.40179107,118.96,118.9,59.30283516]
["bitfinex","SOLUSD",1644244092198,7.40179107,118.96,118.9,59.55283516]
["bitfinex","SOLUSD",1644244092496,6.20967,118.96,118.9,59.55283516]
["bitfinex","SOLUSD",1644244092696,6.20967,118.96,118.9,67.41012906]
["bitfinex","SOLUSD",1644244093396,6.20967,118.95,118.9,65.55283516]
["bitfinex","SOLUSD",1644244094597,6.20967,118.95,118.9,67.41012906]
["bitfinex","SOLUSD",1644244094998,1.19212107,118.98,118.9,67.41012906]
["bitfinex","SOLUSD",1644244096100,1.19534006,119.0,118.9,75.70013834]
["bitfinex","SOLUSD",1644244096298,1.19534006,119.0,118.95,12.6078]
["bitfinex","SOLUSD",1644244096499,0.42216975,119.01,118.96,12.17]
["bitfinex","SOLUSD",1644244096702,330.787125,119.0,118.96,20.2772939]
["bitfinex","SOLUSD",1644244096899,316.055888,119.0,118.96,20.2772939]
["bitfinex","SOLUSD",1644244097099,316.055888,118.99,118.97,1.8572939]
["bitfinex","SOLUSD",1644244097298,316.055888,119.0,118.98,15.20219997]
["bitfinex","SOLUSD",1644244097502,316.055888,118.99,118.98,15.20219997]
["bitfinex","SOLUSD",1644244097700,316.055888,118.99,118.98,32.70149384]
["bitfinex","SOLUSD",1644244098101,309.613656,118.99,118.98,30.84419994]
["bitfinex","SOLUSD",1644244098302,0.42216975,119.01,118.98,30.84419994]
["bitfinex","SOLUSD",1644244098303,309.613656,119.0,118.98,30.84419994]
["bitfinex","SOLUSD",1644244098503,309.613656,118.99,118.98,30.84419994]
["bitfinex","SOLUSD",1644244098700,309.613656,118.99,118.98,24.7798]
["bitfinex","SOLUSD",1644244098901,349.13553649,119.0,118.98,24.7798]
["bitfinex","SOLUSD",1644244099101,309.613656,118.99,118.98,26.6370939]
["bitfinex","SOLUSD",1644244099502,309.613656,118.99,118.98,32.6370939]
["bitfinex","SOLUSD",1644244099701,0.42216975,119.01,118.98,32.6370939]
["bitfinex","SOLUSD",1644244099702,309.613656,119.0,118.98,26.6370939]
["bitfinex","SOLUSD",1644244099904,309.613656,118.99,118.98,26.6370939]
["bitfinex","SOLUSD",1644244100103,309.613656,119.0,118.98,32.70149384]
["bitfinex","SOLUSD",1644244100302,309.613656,118.99,118.98,24.7798]
["bitfinex","SOLUSD",1644244100704,315.823326,118.99,118.98,24.7798]
["bitfinex","SOLUSD",1644244101004,361.94152121,118.99,118.98,12.17]
["bitfinex","SOLUSD",1644244101306,349.38912221,118.99,118.98,12.17]
["bitfinex","SOLUSD",1644244102306,349.38912221,118.99,118.94,1.8572939]
["bitfinex","SOLUSD",1644244102506,52.32786521,118.99,118.95,12.17]
["bitfinex","SOLUSD",1644244104407,46.11819521,118.99,118.95,14.0272939]
["bitfinex","SOLUSD",1644244105010,0.42216975,119.01,118.95,71.13509895]
["bitfinex","SOLUSD",1644244105209,0.42216975,119.01,118.95,77.13509895]
["bitfinex","SOLUSD",1644244106109,6.63183975,119.01,118.95,77.13509895]
["bitfinex","SOLUSD",1644244109714,13.2000779,119.05,118.96,109.0]
["bitfinex","SOLUSD",1644244109917,0.6294779,119.05,118.98,164.6848]
["bitfinex","SOLUSD",1644244110114,0.5294779,119.05,118.99,12.17]
["bitfinex","SOLUSD",1644244110414,0.5294779,119.05,119.0,28.59217063]
["bitfinex","SOLUSD",1644244110615,0.5294779,119.05,119.01,12.17]
["bitfinex","SOLUSD",1644244110815,0.5294779,119.05,119.02,44.24470505]
["bitfinex","SOLUSD",1644244111016,0.5294779,119.05,119.03,18.23439994]
["bitfinex","SOLUSD",1644244112417,0.5294779,119.05,119.04,12.6036]
["bitfinex","SOLUSD",1644244112617,0.5294779,119.05,119.04,18.6036]
["bitfinex","SOLUSD",1644244112817,0.5294779,119.05,119.04,12.6036]
["bitfinex","SOLUSD",1644244113218,0.5294779,119.05,119.04,12.8536]
["bitfinex","SOLUSD",1644244113418,0.5294779,119.05,119.04,12.6036]
["bitfinex","SOLUSD",1644244114018,0.5294779,119.05,119.03,30.83909994]
["bitfinex","SOLUSD",1644244114219,0.5294779,119.05,119.02,12.17]
["bitfinex","SOLUSD",1644244114720,0.5294779,119.05,119.03,3.03219997]
["bitfinex","SOLUSD",1644244114919,0.5294779,119.05,119.03,6.06439994]
["bitfinex","SOLUSD",1644244115721,0.5294779,119.05,119.04,12.603]
["bitfinex","SOLUSD",1644244115919,0.5294779,119.05,119.03,6.06439994]
["bitfinex","SOLUSD",1644244116120,0.5294779,119.05,119.03,12.24198994]
["bitfinex","SOLUSD",1644244117022,0.6294779,119.05,119.03,12.24198994]
["bitfinex","SOLUSD",1644244117221,0.5294779,119.05,119.03,12.24198994]
["bitfinex","SOLUSD",1644244117419,0.5294779,119.05,119.03,6.06439994]
["bitfinex","SOLUSD",1644244117620,0.5294779,119.05,119.03,7.92169384]
["bitfinex","SOLUSD",1644244118221,0.5294779,119.05,119.03,20.09169384]
["bitfinex","SOLUSD",1644244118421,0.5294779,119.05,119.03,26.26928384]
["bitfinex","SOLUSD",1644244119021,0.5294779,119.05,119.03,24.41198994]
["bitfinex","SOLUSD",1644244119222,0.5294779,119.05,119.03,18.23439994]
["bitfinex","SOLUSD",1644244119825,0.6294779,119.05,119.03,17.05949387]
["bitfinex","SOLUSD",1644244120044,0.5294779,119.05,119.04,6.06439994]
["bitfinex","SOLUSD",1644244120221,0.5294779,119.05,119.04,18.66779994]
["bitfinex","SOLUSD",1644244121522,0.5294779,119.05,119.04,20.52509384]
["bitfinex","SOLUSD",1644244122324,0.5294779,119.05,119.04,6.06439994]
["bitfinex","SOLUSD",1644244123925,0.5294779,119.05,119.0,14.0272939]
["bitfinex","SOLUSD",1644244124124,0.6294779,119.05,119.0,1.8572939]
["bitfinex","SOLUSD",1644244124326,0.6294779,119.05,118.99,4.2]
["bitfinex","SOLUSD",1644244124925,39.95178561,119.04,118.99,4.2]
["bitfinex","SOLUSD",1644244125425,0.4294779,119.05,118.99,4.2]
["bitfinex","SOLUSD",1644244125626,0.3294779,119.05,118.99,4.2]
["bitfinex","SOLUSD",1644244125826,0.3294779,119.05,118.96,12.17]
["bitfinex","SOLUSD",1644244126028,0.3294779,119.05,118.99,12.6087]
["bitfinex","SOLUSD",1644244126229,0.4294779,119.05,118.99,12.6087]
["bitfinex","SOLUSD",1644244126927,45.05508348,119.05,118.99,57.88997195]
["bitfinex","SOLUSD",1644244127831,0.4294779,119.05,118.99,57.88997195]
["bitfinex","SOLUSD",1644244128130,0.3294779,119.05,118.99,77.91726585]
["bitfinex","SOLUSD",1644244128328,0.3294779,119.05,118.99,78.16726585]
["bitfinex","SOLUSD",1644244128727,0.3294779,119.05,118.99,77.91726585]
["bitfinex","SOLUSD",1644244128927,0.3294779,119.05,118.99,71.91726585]
["bitfinex","SOLUSD",1644244129129,0.3294779,119.05,118.99,26.6359939]
["bitfinex","SOLUSD",1644244130228,0.3294779,119.05,118.97,12.6101]
["bitfinex","SOLUSD",1644244130429,45.74626541,119.04,118.96,26.19488483]
["bitfinex","SOLUSD",1644244130828,45.74626541,119.04,118.96,38.36488483]
["bitfinex","SOLUSD",1644244131230,0.1,119.06,118.97,1.8572939]
["bitfinex","SOLUSD",1644244131430,3.724e-05,119.08,118.98,12.17]
["bitfinex","SOLUSD",1644244131629,3.724e-05,119.08,118.98,18.17]
["bitfinex","SOLUSD",1644244131827,3.724e-05,119.08,118.99,1.8572939]
["bitfinex","SOLUSD",1644244132027,3.724e-05,119.08,119.0,12.17]
["bitfinex","SOLUSD",1644244132230,1.19335301,119.11,119.02,12.6048]
["bitfinex","SOLUSD",1644244132433,0.06910924,119.15,119.05,152.08]
["bitfinex","SOLUSD",1644244132628,0.06910924,119.15,119.07,152.08]
["bitfinex","SOLUSD",1644244132828,0.06910924,119.15,119.09,152.08]
["bitfinex","SOLUSD",1644244133029,0.06910924,119.15,119.1,12.17]
["bitfinex","SOLUSD",1644244133227,0.06910924,119.15,119.11,34.1630214]
["bitfinex","SOLUSD",1644244133428,0.06910924,119.15,119.12,24.7622]
["bitfinex","SOLUSD",1644244133727,0.44192432,119.19,119.12,24.7622]
["bitfinex","SOLUSD",1644244133728,0.59102064,119.19,119.12,26.8694939]
["bitfinex","SOLUSD",1644244134429,0.59102064,119.19,119.13,40.53114818]
["bitfinex","SOLUSD",1644244134630,36.80095,119.18,119.14,24.7612]
["bitfinex","SOLUSD",1644244136734,0.13821848,119.18,119.14,24.7612]
["bitfinex","SOLUSD",1644244136936,0.13821848,119.18,119.14,21.2612]
["bitfinex","SOLUSD",1644244137837,45.11411113,119.18,119.14,21.2612]
["bitfinex","SOLUSD",1644244138236,0.13821848,119.18,119.14,21.2612]
["bitfinex","SOLUSD",1644244138436,0.27643696,119.18,119.14,23.3684939]
["bitfinex","SOLUSD",1644244138636,0.27643696,119.18,119.14,181.4484939]
["bitfinex","SOLUSD",1644244138938,0.27643696,119.18,119.14,175.4484939]
["bitfinex","SOLUSD",1644244139236,47.57539223,119.18,119.14,173.3412]
["bitfinex","SOLUSD",1644244139436,47.57539223,119.18,119.14,164.25]
["bitfinex","SOLUSD",1644244139636,47.57539223,119.18,119.14,12.17]
["bitfinex","SOLUSD",1644244139836,47.57539223,119.18,119.12,16.366]
["bitfinex","SOLUSD",1644244140638,47.57539223,119.18,119.12,28.9608]
["bitfinex","SOLUSD",1644244141439,47.57539223,119.18,119.12,16.366]
["bitfinex","SOLUSD",1644244141640,159.0,119.17,119.09,152.08]
["bitfinex","SOLUSD",1644244141842,159.0,119.17,119.1,12.17]
["bitfinex","SOLUSD",1644244142040,159.0,119.17,118.98,1.8]
["bitfinex","SOLUSD",1644244142041,4.196,119.16,119.04,1.86270837]
["bitfinex","SOLUSD",1644244142241,163.197,119.17,119.08,12.17]
["bitfinex","SOLUSD",1644244142441,171.5981,119.17,119.08,12.17]
["bitfinex","SOLUSD",1644244142646,38.95931357,119.15,119.05,18.34655]
["bitfinex","SOLUSD",1644244143644,39.23575053,119.15,119.06,47.80880443]
["bitfinex","SOLUSD",1644244143845,39.23575053,119.15,119.07,18.34551]
["bitfinex","SOLUSD",1644244144043,39.23575053,119.15,119.08,37.33499727]
["bitfinex","SOLUSD",1644244144244,39.23575053,119.15,119.08,62.10409727]
["bitfinex","SOLUSD",1644244144643,39.23575053,119.15,119.08,24.7691]
["bitfinex","SOLUSD",1644244144845,39.23575053,119.15,119.08,12.17]
["bitfinex","SOLUSD",1644244144846,51.83625053,119.15,119.08,12.17]
["bitfinex","SOLUSD",1644244145247,39.23575053,119.15,119.08,12.17]
["bitfinex","SOLUSD",1644244145647,39.23575053,119.15,119.08,55.30097327]
["bitfinex","SOLUSD",1644244145849,11.434038,119.14,119.08,12.17]
["bitfinex","SOLUSD",1644244146048,39.23575053,119.15,119.08,12.17]
["bitfinex","SOLUSD",1644244146949,0.27643696,119.15,119.08,12.17]
["bitfinex","SOLUSD",1644244147149,0.27643696,119.15,119.08,2.11270837]
["bitfinex","SOLUSD",1644244147350,0.27643696,119.15,119.09,10.09]
["bitfinex","SOLUSD",1644244147552,0.27643696,119.15,119.09,22.6878]
["bitfinex","SOLUSD",1644244147751,0.27643696,119.15,119.09,10.09]
["bitfinex","SOLUSD",1644244149451,0.27643696,119.15,119.07,10.09]
["bitfinex","SOLUSD",1644244149652,0.27643696,119.15,119.07,36.37135398]
["bitfinex","SOLUSD",1644244150475,12.87703696,119.15,119.07,36.37135398]
["bitfinex","SOLUSD",1644244150670,42.84364233,119.14,119.07,46.46135398]
["bitfinex","SOLUSD",1644244151871,42.84364233,119.14,119.07,10.09]
["bitfinex","SOLUSD",1644244152772,55.44544233,119.14,119.07,10.09]
["bitfinex","SOLUSD",1644244153375,55.44544233,119.14,119.05,10.09]
["bitfinex","SOLUSD",1644244154173,55.44544233,119.14,119.06,44.68304216]
["bitfinex","SOLUSD",1644244154973,42.84364233,119.14,119.06,44.68304216]
["bitfinex","SOLUSD",1644244155173,42.84364233,119.14,119.05,10.09]
["bitfinex","SOLUSD",1644244156174,42.84364233,119.14,119.06,36.16187606]
["bitfinex","SOLUSD",1644244156374,42.84364233,119.14,119.06,46.25187606]
["bitfinex","SOLUSD",1644244156775,42.84364233,119.14,119.06,10.09]
["bitfinex","SOLUSD",1644244157774,42.84364233,119.14,119.06,57.94237967]
["bitfinex","SOLUSD",1644244157976,42.84364233,119.14,119.06,70.54357967]
["bitfinex","SOLUSD",1644244158375,42.84364233,119.14,119.06,72.40628804]
["bitfinex","SOLUSD",1644244158575,42.84364233,119.14,119.06,72.65628804]
["bitfinex","SOLUSD",1644244158976,42.84364233,119.14,119.06,72.40628804]
["bitfinex","SOLUSD",1644244159380,42.84364233,119.14,119.06,70.54357967]
["bitfinex","SOLUSD",1644244159576,42.84364233,119.14,119.06,72.40628804]
["bitfinex","SOLUSD",1644244159777,42.84364233,119.14,119.06,72.65628804]
["bitfinex","SOLUSD",1644244160576,42.84364233,119.14,119.06,78.65628804]
["bitfinex","SOLUSD",1644244160779,42.84364233,119.14,119.06,72.65628804]
["bitfinex","SOLUSD",1644244162079,42.84364233,119.14,119.06,72.40628804]
["bitfinex","SOLUSD",1644244162277,42.84364233,119.14,119.06,72.65628804]
["bitfinex","SOLUSD",1644244162677,42.84364233,119.14,119.06,72.40628804]
["bitfinex","SOLUSD",1644244162881,42.84364233,119.14,119.06,72.65628804]
["bitfinex","SOLUSD",1644244163077,42.84364233,119.14,119.06,72.40628804]
["bitfinex","SOLUSD",1644244164079,42.84364233,119.14,119.06,22.6912]
["bitfinex","SOLUSD",1644244164980,42.84364233,119.14,119.07,43.70238688]
["bitfinex","SOLUSD",1644244165179,42.84364233,119.14,119.07,53.79238688]
["bitfinex","SOLUSD",1644244165379,0.27643696,119.15,119.07,53.79238688]
["bitfinex","SOLUSD",1644244165581,12.87743696,119.15,119.07,66.39248688]
["bitfinex","SOLUSD",1644244165782,0.27643696,119.15,119.07,68.2552477]
["bitfinex","SOLUSD",1644244166180,0.27643696,119.15,119.07,74.2552477]
["bitfinex","SOLUSD",1644244166380,0.27643696,119.15,119.07,89.28913711]
["bitfinex","SOLUSD",1644244166580,0.27643696,119.15,119.07,89.53913711]
["bitfinex","SOLUSD",1644244166982,0.27643696,119.15,119.07,45.83675023]
["bitfinex","SOLUSD",1644244167180,0.27643696,119.15,119.07,22.6901]
["bitfinex","SOLUSD",1644244167982,0.27643696,119.15,119.08,46.25277795]
["bitfinex","SOLUSD",1644244168183,0.27643696,119.15,119.09,10.09]
["bitfinex","SOLUSD",1644244168384,0.27643696,119.15,119.1,55.54699773]
["bitfinex","SOLUSD",1644244168583,0.27643696,119.15,119.11,10.09]
["bitfinex","SOLUSD",1644244170088,0.27643696,119.15,119.12,40.61322]
["bitfinex","SOLUSD",1644244170288,0.27643696,119.15,119.13,10.09]
["bitfinex","SOLUSD",1644244170487,3.02780003,119.14,119.11,10.09]
["bitfinex","SOLUSD",1644244171894,3.02780003,119.14,119.06,4.197]
["bitfinex","SOLUSD",1644244171895,102.03219997,119.13,119.06,4.197]
["bitfinex","SOLUSD",1644244172091,102.03219997,119.13,119.06,14.287]
["bitfinex","SOLUSD",1644244172492,38.40212874,119.12,119.06,14.287]
["bitfinex","SOLUSD",1644244172693,38.40212874,119.12,119.06,10.09]
["bitfinex","SOLUSD",1644244174794,6.85771476,119.15,119.07,34.35543584]
["bitfinex","SOLUSD",1644244174995,2.65971476,119.15,119.07,44.44543584]
["bitfinex","SOLUSD",1644244175194,0.27643696,119.15,119.07,44.44543584]
["bitfinex","SOLUSD",1644244175797,0.27643696,119.15,119.07,10.09]
["bitfinex","SOLUSD",1644244176797,47.89386483,119.15,119.08,35.76359028]
["bitfinex","SOLUSD",1644244176998,47.89386483,119.15,119.09,10.09]
["bitfinex","SOLUSD",1644244177897,47.89386483,119.15,119.04,4.197]
["bitfinex","SOLUSD",1644244178100,47.89386483,119.15,119.07,10.09]
["bitfinex","SOLUSD",1644244178501,47.89386483,119.15,119.08,36.34496831]
["bitfinex","SOLUSD",1644244178698,0.27643696,119.15,119.08,36.34496831]
["bitfinex","SOLUSD",1644244178898,0.27643696,119.15,119.08,46.43496831]
["bitfinex","SOLUSD",1644244179299,0.27643696,119.15,119.08,46.68496831]
["bitfinex","SOLUSD",1644244179498,0.27643696,119.15,119.08,46.43496831]
["bitfinex","SOLUSD",1644244179900,0.27643696,119.15,119.08,46.68496831]
["bitfinex","SOLUSD",1644244180501,0.27643696,119.15,119.08,10.09]
["bitfinex","SOLUSD",1644244180705,0.27643696,119.15,119.06,10.09]
["bitfinex","SOLUSD",1644244180902,12.6032,119.13,119.06,10.09]
["bitfinex","SOLUSD",1644244181105,0.27643696,119.15,119.06,10.09]
["bitfinex","SOLUSD",1644244181506,0.27643696,119.15,119.07,37.65304421]
["bitfinex","SOLUSD",1644244181903,0.27643696,119.15,119.08,10.09]
["bitfinex","SOLUSD",1644244182703,0.27643696,119.15,119.09,44.56653578]
["bitfinex","SOLUSD",1644244182905,0.27643696,119.15,119.09,57.16423578]
["bitfinex","SOLUSD",1644244183304,0.27643696,119.15,119.09,67.25423578]
["bitfinex","SOLUSD",1644244186022,0.27643696,119.15,119.1,0.1]
["bitfinex","SOLUSD",1644244186423,0.27643696,119.15,119.09,67.25423578]
["bitfinex","SOLUSD",1644244187022,0.27643696,119.15,119.09,22.6877]
["bitfinex","SOLUSD",1644244187224,0.27643696,119.15,119.07,12.599]
["bitfinex","SOLUSD",1644244187423,0.27643696,119.15,119.07,22.689]
["bitfinex","SOLUSD",1644244187724,0.27643696,119.15,119.07,10.09]
["bitfinex","SOLUSD",1644244188122,0.27643696,119.15,119.08,44.73272736]
["bitfinex","SOLUSD",1644244188726,35.38352875,119.15,119.08,44.73272736]
["bitfinex","SOLUSD",1644244189526,0.27643696,119.15,119.08,44.73272736]
["bitfinex","SOLUSD",1644244189729,0.27643696,119.15,119.08,57.33162736]
["bitfinex","SOLUSD",1644244190027,0.27643696,119.15,119.08,67.42162736]
["bitfinex","SOLUSD",1644244190728,0.27643696,119.15,119.08,69.52972773]
["bitfinex","SOLUSD",1644244192033,0.27643696,119.15,119.08,69.27972773]
["bitfinex","SOLUSD",1644244192232,0.27643696,119.15,119.08,67.67162736]
["bitfinex","SOLUSD",1644244194834,0.27643696,119.15,119.08,63.42162736]
["bitfinex","SOLUSD",1644244195235,0.27643696,119.15,119.06,14.46385472]
["bitfinex","SOLUSD",1644244195434,0.27643696,119.15,119.06,24.55385472]
["bitfinex","SOLUSD",1644244195634,0.27643696,119.15,119.06,22.6903]
["bitfinex","SOLUSD",1644244196235,0.27643696,119.15,119.07,36.99748349]
["bitfinex","SOLUSD",1644244196438,0.27643696,119.15,119.09,12.5976]
["bitfinex","SOLUSD",1644244196635,0.27643696,119.15,119.1,39.19401063]
["bitfinex","SOLUSD",1644244197437,0.27643696,119.15,119.11,10.09]
["bitfinex","SOLUSD",1644244197638,0.27643696,119.15,119.1,39.19401063]
["bitfinex","SOLUSD",1644244198240,0.27643696,119.15,119.09,10.09]
["bitfinex","SOLUSD",1644244198438,0.27643696,119.15,119.11,10.09]
["bitfinex","SOLUSD",1644244199747,0.27643696,119.15,119.08,10.09]
["bitfinex","SOLUSD",1644244199947,0.27643696,119.15,119.06,10.09]
["bitfinex","SOLUSD",1644244200147,12.87793696,119.15,119.06,10.09]
["bitfinex","SOLUSD",1644244200346,0.27643696,119.15,119.06,10.09]
["bitfinex","SOLUSD",1644244200545,0.27643696,119.15,119.07,1.86352662]
["bitfinex","SOLUSD",1644244200746,0.27643696,119.15,119.08,10.09]
["bitfinex","SOLUSD",1644244201046,0.27643696,119.15,119.09,12.5956]
["bitfinex","SOLUSD",1644244201251,6.9872898,119.22,119.11,60.0]
["bitfinex","SOLUSD",1644244201252,0.407012,119.22,119.11,60.0]
["bitfinex","SOLUSD",1644244201453,1.14189872,119.18,119.12,10.09]
["bitfinex","SOLUSD",1644244201649,1.14189872,119.18,119.12,17.95352662]
["bitfinex","SOLUSD",1644244201946,1.14189872,119.18,119.12,54.16812662]
["bitfinex","SOLUSD",1644244202147,1.14189872,119.18,119.13,12.5894]
["bitfinex","SOLUSD",1644244202347,1.14189872,119.18,119.14,49.27630054]
["bitfinex","SOLUSD",1644244202748,1.14189872,119.18,119.14,10.09]
["bitfinex","SOLUSD",1644244202947,1.14189872,119.18,119.12,10.09]
["bitfinex","SOLUSD",1644244203147,1.14189872,119.18,119.09,10.09]
["bitfinex","SOLUSD",1644244203549,1.14189872,119.18,119.09,22.6879]
["bitfinex","SOLUSD",1644244203751,1.14189872,119.18,119.1,42.41564461]
["bitfinex","SOLUSD",1644244203961,1.14189872,119.18,119.11,10.09]
["bitfinex","SOLUSD",1644244204853,38.8153864,119.17,119.12,35.88553419]
["bitfinex","SOLUSD",1644244205051,38.8153864,119.17,119.13,10.09]
["bitfinex","SOLUSD",1644244205450,39.36826032,119.17,119.11,10.09]
["bitfinex","SOLUSD",1644244205653,39.36826032,119.17,119.1,10.09]
["bitfinex","SOLUSD",1644244205851,0.55287392,119.17,119.1,10.09]
["bitfinex","SOLUSD",1644244206051,0.55287392,119.17,119.1,24.80032662]
["bitfinex","SOLUSD",1644244206851,0.55287392,119.17,119.11,39.2240775]
["bitfinex","SOLUSD",1644244207052,47.01000251,119.16,119.11,10.09]
["bitfinex","SOLUSD",1644244207253,47.01000251,119.16,119.08,14.46172662]
["bitfinex","SOLUSD",1644244207453,47.56287643,119.16,119.08,12.5982]
["bitfinex","SOLUSD",1644244208052,47.56287643,119.16,119.09,46.04825166]
["bitfinex","SOLUSD",1644244208455,47.56287643,119.16,119.09,58.64625166]
["bitfinex","SOLUSD",1644244209659,47.56287643,119.16,119.09,12.598]
["bitfinex","SOLUSD",1644244209858,47.56287643,119.16,119.08,12.09]
["bitfinex","SOLUSD",1644244210083,56.91787643,119.16,119.07,12.09]
["bitfinex","SOLUSD",1644244210682,56.91787643,119.16,119.07,54.14893597]
["bitfinex","SOLUSD",1644244211284,47.56287643,119.16,119.07,54.14893597]
["bitfinex","SOLUSD",1644244211884,47.56287643,119.16,119.07,12.09]
["bitfinex","SOLUSD",1644244212085,56.25487643,119.16,119.07,12.09]
["bitfinex","SOLUSD",1644244212284,56.25487643,119.16,119.05,12.09]
["bitfinex","SOLUSD",1644244212491,68.85577643,119.16,119.04,12.09]
["bitfinex","SOLUSD",1644244212785,217.43232857,119.15,119.0,1.86352662]
["bitfinex","SOLUSD",1644244212985,2.3832778,119.13,119.01,35.52820255]
["bitfinex","SOLUSD",1644244213189,48.72182458,119.12,119.01,35.52820255]
["bitfinex","SOLUSD",1644244213391,46.33854678,119.12,119.01,35.52820255]
["bitfinex","SOLUSD",1644244213589,46.33854678,119.12,119.02,12.09]
["bitfinex","SOLUSD",1644244213789,46.33854678,119.12,119.03,40.35969873]
["bitfinex","SOLUSD",1644244213989,46.33854678,119.12,119.02,12.09]
["bitfinex","SOLUSD",1644244214194,15.082973,119.11,119.0,18.26915]
["bitfinex","SOLUSD",1644244214392,4.199,119.1,119.0,6.17915]
["bitfinex","SOLUSD",1644244214593,12.6103,119.08,119.0,6.17915]
["bitfinex","SOLUSD",1644244214791,4.2,119.11,119.0,8.04267662]
["bitfinex","SOLUSD",1644244215091,47.24625628,119.1,119.01,36.73648196]
["bitfinex","SOLUSD",1644244215590,47.05185775,119.08,119.0,18.26915]
["bitfinex","SOLUSD",1644244215789,56.91585775,119.08,119.0,6.17915]
["bitfinex","SOLUSD",1644244216793,12.6105,119.07,118.94,12.6125]
["bitfinex","SOLUSD",1644244216989,16.8105,119.07,118.9,155.39]
["bitfinex","SOLUSD",1644244217190,16.8105,119.07,118.9,153.05220205]
["bitfinex","SOLUSD",1644244217389,16.8105,119.07,118.91,13.95220205]
["bitfinex","SOLUSD",1644244217790,12.616,119.03,118.92,40.59209155]
["bitfinex","SOLUSD",1644244217991,16.29,119.07,118.92,40.59209155]
["bitfinex","SOLUSD",1644244217992,40.03416192,119.01,118.92,40.59209155]
["bitfinex","SOLUSD",1644244218391,40.03416192,119.01,118.9,12.09]
["bitfinex","SOLUSD",1644244218791,4.203,119.0,118.9,12.09]
["bitfinex","SOLUSD",1644244219491,46.93777316,118.99,118.9,49.10532191]
["bitfinex","SOLUSD",1644244219693,46.93777316,118.99,118.9,50.96752396]
["bitfinex","SOLUSD",1644244220192,46.93777316,118.99,118.9,12.09]
["bitfinex","SOLUSD",1644244220598,0.32439667,118.95,118.84,4.203]
["bitfinex","SOLUSD",1644244220796,0.32439667,118.95,118.77,4.204]
["bitfinex","SOLUSD",1644244220797,30.328113,118.94,118.77,4.204]
["bitfinex","SOLUSD",1644244220996,18.44282857,118.94,118.77,4.204]
["bitfinex","SOLUSD",1644244221191,18.44282857,118.94,118.78,47.23937467]
["bitfinex","SOLUSD",1644244221192,34.74527275,118.93,118.78,47.23937467]
["bitfinex","SOLUSD",1644244221393,51.04127275,118.93,118.78,47.23937467]
["bitfinex","SOLUSD",1644244221694,4.206,118.93,118.79,12.09]
["bitfinex","SOLUSD",1644244221895,58.3806,118.97,118.79,12.09]
["bitfinex","SOLUSD",1644244222092,54.1746,118.97,118.8,4.206]
["bitfinex","SOLUSD",1644244222494,4.205,118.96,118.8,12.09]
["bitfinex","SOLUSD",1644244222695,56.4995952,118.95,118.81,39.56912568]
["bitfinex","SOLUSD",1644244222896,4.205,118.94,118.81,39.56912568]
["bitfinex","SOLUSD",1644244223096,49.36345071,118.93,118.81,39.56912568]
["bitfinex","SOLUSD",1644244223703,4.206,118.92,118.81,39.56912568]
["bitfinex","SOLUSD",1644244223901,51.54949054,118.91,118.76,4.206]
["bitfinex","SOLUSD",1644244224101,59.93649054,118.91,118.74,12.09]
["bitfinex","SOLUSD",1644244224306,16.8371,118.9,118.73,28.9302]
["bitfinex","SOLUSD",1644244224507,12.09,118.89,118.73,28.9302]
["bitfinex","SOLUSD",1644244224905,41.21745269,118.88,118.74,42.59085319]
["bitfinex","SOLUSD",1644244225101,64.68745269,118.88,118.75,4.208]
["bitfinex","SOLUSD",1644244225300,64.68745269,118.88,118.76,38.36852562]
["bitfinex","SOLUSD",1644244225902,12.6329,118.87,118.76,38.36852562]
["bitfinex","SOLUSD",1644244226101,40.46559322,118.86,118.76,38.36852562]
["bitfinex","SOLUSD",1644244227008,12.6329,118.87,118.76,38.36852562]
["bitfinex","SOLUSD",1644244227204,12.6329,118.87,118.76,38.61852562]
["bitfinex","SOLUSD",1644244227403,12.6329,118.87,118.76,38.36852562]
["bitfinex","SOLUSD",1644244227714,12.09,118.86,118.76,38.36852562]
["bitfinex","SOLUSD",1644244227902,12.09,118.85,118.76,38.36852562]
["bitfinex","SOLUSD",1644244228104,4.208,118.91,118.76,38.36852562]
["bitfinex","SOLUSD",1644244228303,10.11,118.87,118.76,38.36852562]
["bitfinex","SOLUSD",1644244228503,10.11,118.9,118.77,6.06445523]
["bitfinex","SOLUSD",1644244228703,10.11,118.92,118.79,12.6259]
["bitfinex","SOLUSD",1644244229105,42.52820384,118.91,118.8,42.6073915]
["bitfinex","SOLUSD",1644244229304,42.52820384,118.91,118.8,42.8573915]
["bitfinex","SOLUSD",1644244229706,42.52820384,118.91,118.8,63.33984673]
["bitfinex","SOLUSD",1644244230308,10.11,118.93,118.8,63.33984673]
["bitfinex","SOLUSD",1644244230507,4.206,118.97,118.81,14.316]
["bitfinex","SOLUSD",1644244230707,4.206,118.99,118.81,20.566]
["bitfinex","SOLUSD",1644244231008,6.18045,118.99,118.84,12.6208]
["bitfinex","SOLUSD",1644244231212,6.18045,118.99,118.85,14.314]
["bitfinex","SOLUSD",1644244231410,6.18045,118.99,118.86,35.83459471]
["bitfinex","SOLUSD",1644244231607,6.18045,118.99,118.87,4.204]
["bitfinex","SOLUSD",1644244231908,6.18045,118.98,118.88,52.1552]
["bitfinex","SOLUSD",1644244232109,6.18045,118.98,118.89,4.202]
["bitfinex","SOLUSD",1644244232307,6.18045,118.98,118.9,47.14269669]
["bitfinex","SOLUSD",1644244232511,4.203,119.08,118.93,135.0]
["bitfinex","SOLUSD",1644244232708,6.18045,119.08,118.94,14.31]
["bitfinex","SOLUSD",1644244232909,6.18045,119.08,118.94,25.14562501]
["bitfinex","SOLUSD",1644244233109,6.18045,119.07,118.94,27.19562501]
["bitfinex","SOLUSD",1644244233307,6.18045,119.07,118.95,1.8683233]
["bitfinex","SOLUSD",1644244233507,36.46658392,119.06,118.96,57.08256237]
["bitfinex","SOLUSD",1644244233710,38.38339097,119.04,118.96,52.88256237]
["bitfinex","SOLUSD",1644244233918,47.78214732,119.02,118.96,52.88256237]
["bitfinex","SOLUSD",1644244234109,47.78214732,119.02,118.93,10.11]
["bitfinex","SOLUSD",1644244234308,47.78214732,119.02,118.92,10.11]
["bitfinex","SOLUSD",1644244234912,4.202,119.07,118.92,10.11]
["bitfinex","SOLUSD",1644244235115,4.2,119.1,118.93,4.2]
["bitfinex","SOLUSD",1644244235312,6.18045,119.09,118.94,10.11]
["bitfinex","SOLUSD",1644244235713,6.18045,119.09,118.94,16.11]
["bitfinex","SOLUSD",1644244235913,36.04225647,119.08,118.95,37.84838149]
["bitfinex","SOLUSD",1644244236113,36.04225647,119.08,118.96,10.11]
["bitfinex","SOLUSD",1644244236337,36.04225647,119.08,118.97,45.82717702]
["bitfinex","SOLUSD",1644244236537,36.04225647,119.08,118.97,55.93717702]
["bitfinex","SOLUSD",1644244236941,41.09472731,119.06,118.97,45.82717702]
["bitfinex","SOLUSD",1644244237340,41.09472731,119.06,118.97,46.07717702]
["bitfinex","SOLUSD",1644244237540,41.09472731,119.06,118.97,45.82717702]
["bitfinex","SOLUSD",1644244238238,4.2,119.08,118.92,10.11]
["bitfinex","SOLUSD",1644244238239,43.13948074,119.04,118.92,10.11]
["bitfinex","SOLUSD",1644244238739,4.202,119.03,118.87,4.202]
["bitfinex","SOLUSD",1644244238937,4.202,119.03,118.88,10.11]
["bitfinex","SOLUSD",1644244239138,49.02308036,119.02,118.89,42.28765938]
["bitfinex","SOLUSD",1644244239339,4.203,119.01,118.89,42.28765938]
["bitfinex","SOLUSD",1644244239538,38.62203466,119.0,118.89,48.28765938]
["bitfinex","SOLUSD",1644244239738,51.60903466,119.0,118.89,42.28765938]
["bitfinex","SOLUSD",1644244239942,51.60903466,119.0,118.84,4.203]
["bitfinex","SOLUSD",1644244240140,51.60903466,119.0,118.84,10.11]
["bitfinex","SOLUSD",1644244240141,33.54922308,118.99,118.84,10.11]
["bitfinex","SOLUSD",1644244240339,33.54922308,118.99,118.81,10.11]
["bitfinex","SOLUSD",1644244240539,33.54922308,118.99,118.82,4.205]
["bitfinex","SOLUSD",1644244240742,31.40239451,118.99,118.83,10.11]
["bitfinex","SOLUSD",1644244240941,42.93475319,118.98,118.84,49.59245724]
["bitfinex","SOLUSD",1644244241141,42.93475319,118.98,118.84,55.59245724]
["bitfinex","SOLUSD",1644244241340,42.93475319,118.98,118.84,51.46078054]
["bitfinex","SOLUSD",1644244241541,42.93475319,118.98,118.85,11.9783233]
["bitfinex","SOLUSD",1644244241740,42.93475319,118.98,118.86,48.27919984]
["bitfinex","SOLUSD",1644244242143,2.14682857,118.97,118.86,48.27919984]
["bitfinex","SOLUSD",1644244242341,43.3878369,118.96,118.86,48.27919984]
["bitfinex","SOLUSD",1644244242741,43.3878369,118.96,118.82,10.11]
["bitfinex","SOLUSD",1644244242942,4.205,118.95,118.82,10.11]
["bitfinex","SOLUSD",1644244243742,35.22305114,118.94,118.83,36.8339]
["bitfinex","SOLUSD",1644244244844,4.205,118.96,118.83,36.8339]
["bitfinex","SOLUSD",1644244245047,4.205,118.97,118.83,44.9559]
["bitfinex","SOLUSD",1644244245244,10.11,118.99,118.83,57.1842233]
["bitfinex","SOLUSD",1644244245645,10.11,118.99,118.83,47.1939]
["bitfinex","SOLUSD",1644244245845,45.16277698,118.98,118.83,47.1939]
["bitfinex","SOLUSD",1644244246044,12.6251,118.97,118.83,47.1939]
["bitfinex","SOLUSD",1644244246244,49.36777698,118.98,118.83,47.1939]
["bitfinex","SOLUSD",1644244246448,45.16277698,118.98,118.84,4.205]
["bitfinex","SOLUSD",1644244246645,45.16277698,118.98,118.85,34.92212839]
["bitfinex","SOLUSD",1644244246845,45.16277698,118.98,118.85,35.17212839]
["bitfinex","SOLUSD",1644244247051,10.11,118.99,118.85,35.17212839]
["bitfinex","SOLUSD",1644244247246,6.18045,118.99,118.85,47.79272839]
["bitfinex","SOLUSD",1644244247449,6.18045,118.99,118.86,10.11]
["bitfinex","SOLUSD",1644244247649,6.18045,118.99,118.86,14.314]
["bitfinex","SOLUSD",1644244248047,43.69860134,118.98,118.87,37.49631145]
["bitfinex","SOLUSD",1644244248447,49.87905134,118.98,118.87,37.74631145]
["bitfinex","SOLUSD",1644244248648,49.87905134,118.98,118.87,37.49631145]
["bitfinex","SOLUSD",1644244248848,49.87905134,118.98,118.87,37.74631145]
["bitfinex","SOLUSD",1644244249249,49.87905134,118.98,118.87,37.49631145]
["bitfinex","SOLUSD",1644244249453,49.87905134,118.98,118.87,37.74631145]
["bitfinex","SOLUSD",1644244249648,49.87905134,118.98,118.87,47.85631145]
["bitfinex","SOLUSD",1644244249849,49.87905134,118.98,118.87,52.06031145]
["bitfinex","SOLUSD",1644244250048,6.18045,118.98,118.87,52.06031145]
["bitfinex","SOLUSD",1644244250353,6.18045,118.98,118.87,53.92863475]
["bitfinex","SOLUSD",1644244250551,6.18045,118.98,118.88,8.96730171]
["bitfinex","SOLUSD",1644244250750,6.18045,118.98,118.89,14.314]
["bitfinex","SOLUSD",1644244250949,6.18045,118.98,118.89,10.11]
["bitfinex","SOLUSD",1644244251152,45.78148385,118.97,118.9,47.35194381]
["bitfinex","SOLUSD",1644244251359,6.18045,118.96,118.86,10.11]
["bitfinex","SOLUSD",1644244251752,6.18045,118.96,118.86,6.0]
["bitfinex","SOLUSD",1644244252153,6.18045,118.96,118.84,20.313]
["bitfinex","SOLUSD",1644244252352,36.39400345,118.95,118.85,34.704091]
["bitfinex","SOLUSD",1644244252552,6.18045,118.94,118.85,34.704091]
["bitfinex","SOLUSD",1644244252753,6.18045,118.94,118.85,38.909091]
["bitfinex","SOLUSD",1644244252954,6.18045,118.94,118.86,10.11]
["bitfinex","SOLUSD",1644244253352,6.18045,118.94,118.85,44.909091]
["bitfinex","SOLUSD",1644244253552,6.18045,118.94,118.85,40.704091]
["bitfinex","SOLUSD",1644244253752,52.94193209,118.94,118.85,34.954091]
["bitfinex","SOLUSD",1644244254152,52.94193209,118.94,118.85,34.704091]
["bitfinex","SOLUSD",1644244254554,62.72393209,118.94,118.85,34.704091]
["bitfinex","SOLUSD",1644244255556,15.96245,118.94,118.85,34.704091]
["bitfinex","SOLUSD",1644244255756,6.18045,118.94,118.86,11.9783233]
["bitfinex","SOLUSD",1644244255953,6.18045,118.94,118.86,16.1833233]
["bitfinex","SOLUSD",1644244256153,6.18045,118.94,118.86,14.565]
["bitfinex","SOLUSD",1644244256555,6.18045,118.94,118.87,39.49279417]
["bitfinex","SOLUSD",1644244256755,35.42188189,118.93,118.87,39.49279417]
["bitfinex","SOLUSD",1644244256954,6.18045,118.92,118.88,10.11]
["bitfinex","SOLUSD",1644244257756,6.18045,118.92,118.88,10.36]
["bitfinex","SOLUSD",1644244257956,41.50205106,119.0,118.89,105.88881672]
["bitfinex","SOLUSD",1644244258160,41.50205106,119.0,118.89,113.75714002]
["bitfinex","SOLUSD",1644244258356,1.19028171,119.04,118.9,16.29434]
["bitfinex","SOLUSD",1644244258556,1.19028171,119.04,118.9,20.49734]
["bitfinex","SOLUSD",1644244258756,1.19028171,119.05,118.9,26.74734]
["bitfinex","SOLUSD",1644244258956,1.19028171,119.05,118.9,28.6156633]
["bitfinex","SOLUSD",1644244259358,40.78327788,119.04,118.91,39.61868733]
["bitfinex","SOLUSD",1644244259562,40.78327788,119.04,118.92,10.11]
["bitfinex","SOLUSD",1644244259763,41.97355959,119.04,118.93,45.07645316]
["bitfinex","SOLUSD",1644244259962,41.97355959,119.04,118.94,10.11]
["bitfinex","SOLUSD",1644244260160,41.97355959,119.04,118.95,40.09125535]
["bitfinex","SOLUSD",1644244260765,41.97355959,119.04,118.9,4.2]
["bitfinex","SOLUSD",1644244260961,6.34882857,119.03,118.87,5.37585852]
["bitfinex","SOLUSD",1644244261169,1.19028171,119.02,118.89,10.11]
["bitfinex","SOLUSD",1644244261364,14.313,119.01,118.87,10.11]
["bitfinex","SOLUSD",1644244261664,41.02703735,119.0,118.85,11.28385852]
["bitfinex","SOLUSD",1644244261862,43.28944442,118.98,118.86,45.10871512]
["bitfinex","SOLUSD",1644244262362,1.19028171,119.01,118.87,14.314]
["bitfinex","SOLUSD",1644244262584,1.19028171,119.02,118.88,6.18538]
["bitfinex","SOLUSD",1644244262762,1.19028171,119.02,118.89,10.11]
["bitfinex","SOLUSD",1644244262961,18.55996371,119.01,118.87,10.11]
["bitfinex","SOLUSD",1644244263166,35.19391243,119.0,118.88,37.750113]
["bitfinex","SOLUSD",1644244263370,14.313,118.99,118.88,37.750113]
["bitfinex","SOLUSD",1644244263564,34.34880428,118.98,118.88,37.750113]
["bitfinex","SOLUSD",1644244265064,1.19028171,119.0,118.88,44.000113]
["bitfinex","SOLUSD",1644244265264,1.19028171,119.0,118.89,16.29486]
["bitfinex","SOLUSD",1644244265664,1.19028171,119.01,118.89,22.54486]
["bitfinex","SOLUSD",1644244265864,1.19028171,119.01,118.9,4.202]
["bitfinex","SOLUSD",1644244266070,44.79961882,119.0,118.9,44.5795642]
["bitfinex","SOLUSD",1644244266274,44.79961882,119.0,118.9,57.4450642]
["bitfinex","SOLUSD",1644244266669,44.79961882,119.0,118.9,57.1950642]
["bitfinex","SOLUSD",1644244267167,45.98990053,119.0,118.9,57.1950642]
["bitfinex","SOLUSD",1644244267363,44.79961882,119.0,118.9,57.1950642]
["bitfinex","SOLUSD",1644244268769,44.79961882,119.0,118.9,44.5795642]
["bitfinex","SOLUSD",1644244268971,45.98990053,119.0,118.9,44.5795642]
["bitfinex","SOLUSD",1644244269571,44.79961882,119.0,118.9,44.5795642]
["bitfinex","SOLUSD",1644244269771,44.79961882,119.0,118.9,44.8295642]
["bitfinex","SOLUSD",1644244269973,1.19028171,119.01,118.9,44.8295642]
["bitfinex","SOLUSD",1644244270194,1.19028171,119.02,118.9,56.4555642]
["bitfinex","SOLUSD",1644244270597,1.19028171,119.02,118.9,21.986]
["bitfinex","SOLUSD",1644244270797,5.39328171,119.01,118.87,1.17385852]
["bitfinex","SOLUSD",1644244270996,1.19028171,118.99,118.88,6.18538]
["bitfinex","SOLUSD",1644244271598,43.01933079,118.98,118.89,35.94835896]
["bitfinex","SOLUSD",1644244271796,41.82904908,118.98,118.89,35.94835896]
["bitfinex","SOLUSD",1644244272195,1.19028171,118.99,118.89,35.94835896]
["bitfinex","SOLUSD",1644244273197,43.00994917,118.98,118.89,35.94835896]
["bitfinex","SOLUSD",1644244273596,43.00994917,118.98,118.89,36.19835896]
["bitfinex","SOLUSD",1644244274199,1.19028171,119.0,118.89,36.19835896]
["bitfinex","SOLUSD",1644244274397,1.19028171,119.0,118.89,56.82335896]
["bitfinex","SOLUSD",1644244274598,1.19028171,119.0,118.9,4.203]
["bitfinex","SOLUSD",1644244274798,1.19028171,119.0,118.91,22.7248]
["bitfinex","SOLUSD",1644244275100,1.19028171,119.01,118.91,28.7248]
["bitfinex","SOLUSD",1644244275299,1.19028171,119.01,118.92,40.24383717]
["bitfinex","SOLUSD",1644244275499,1.19028171,119.02,118.92,49.54083717]
["bitfinex","SOLUSD",1644244275700,1.19028171,119.02,118.93,10.11]
["bitfinex","SOLUSD",1644244275900,1.19028171,119.03,118.93,10.11]
["bitfinex","SOLUSD",1644244276102,1.19028171,119.03,118.93,10.36]
["bitfinex","SOLUSD",1644244276700,47.1555465,119.04,118.94,39.21267942]
["bitfinex","SOLUSD",1644244276905,47.1555465,119.04,118.94,51.82467942]
["bitfinex","SOLUSD",1644244277103,47.1555465,119.04,118.91,10.2]
["bitfinex","SOLUSD",1644244277301,1.19028171,119.02,118.9,10.11]
["bitfinex","SOLUSD",1644244277506,1.19028171,119.0,118.86,11.28385852]
["bitfinex","SOLUSD",1644244277701,1.19028171,119.0,118.86,17.28385852]
["bitfinex","SOLUSD",1644244278005,1.19028171,119.0,118.86,11.28385852]
["bitfinex","SOLUSD",1644244278200,39.21869192,118.99,118.87,47.89946529]
["bitfinex","SOLUSD",1644244278400,39.21869192,118.99,118.87,60.51876529]
["bitfinex","SOLUSD",1644244278809,50.51897363,118.99,118.86,6.18643]
["bitfinex","SOLUSD",1644244279010,5.39428171,118.98,118.86,6.18643]
["bitfinex","SOLUSD",1644244279207,15.50428171,118.98,118.86,6.18643]
["bitfinex","SOLUSD",1644244279401,26.9373,118.98,118.86,6.18643]
["bitfinex","SOLUSD",1644244279802,10.11,118.98,118.87,36.32396123]
["bitfinex","SOLUSD",1644244280008,48.80464016,118.97,118.87,42.50987123]
["bitfinex","SOLUSD",1644244280606,48.80464016,118.97,118.87,6.18591]
["bitfinex","SOLUSD",1644244281002,4.204,118.96,118.87,6.18591]
["bitfinex","SOLUSD",1644244281507,5.39428171,118.96,118.87,6.18591]
["bitfinex","SOLUSD",1644244281703,45.23930575,118.95,118.87,6.18591]
["bitfinex","SOLUSD",1644244282004,45.23930575,118.95,118.87,51.87954726]
["bitfinex","SOLUSD",1644244282005,59.05588746,118.95,118.87,51.87954726]
["bitfinex","SOLUSD",1644244282204,57.86560575,118.95,118.87,51.87954726]
["bitfinex","SOLUSD",1644244282404,45.23930575,118.95,118.87,51.87954726]
["bitfinex","SOLUSD",1644244282603,45.23930575,118.95,118.87,6.18591]
["bitfinex","SOLUSD",1644244283607,45.23930575,118.95,118.88,36.2309945]
["bitfinex","SOLUSD",1644244284010,45.23930575,118.95,118.83,1.17385852]
["bitfinex","SOLUSD",1644244284210,4.205,118.94,118.83,6.18799]
["bitfinex","SOLUSD",1644244284410,1.19028171,118.93,118.84,6.18747]
["bitfinex","SOLUSD",1644244284609,4.205,118.94,118.84,6.18747]
["bitfinex","SOLUSD",1644244284610,4.205,118.92,118.84,6.18747]
["bitfinex","SOLUSD",1644244285010,45.96313496,118.91,118.84,6.18747]
["bitfinex","SOLUSD",1644244285511,45.96313496,118.91,118.84,39.67549001]
["bitfinex","SOLUSD",1644244286310,1.19028171,118.94,118.84,39.92549001]
["bitfinex","SOLUSD",1644244286514,8.75204615,119.0,118.84,39.92549001]
["bitfinex","SOLUSD",1644244286515,11.30028171,118.96,118.84,39.92549001]
["bitfinex","SOLUSD",1644244286712,1.19028171,118.96,118.84,50.03549001]
["bitfinex","SOLUSD",1644244287111,1.19028171,118.97,118.84,50.03549001]
["bitfinex","SOLUSD",1644244287310,41.77861777,118.96,118.84,62.65819001]
["bitfinex","SOLUSD",1644244288710,41.77861777,118.96,118.84,49.78549001]
["bitfinex","SOLUSD",1644244288918,56.54984634,118.96,118.84,39.67549001]
["bitfinex","SOLUSD",1644244289119,4.205,118.95,118.84,39.67549001]
["bitfinex","SOLUSD",1644244289313,42.31116498,118.94,118.84,39.67549001]
["bitfinex","SOLUSD",1644244289615,4.205,118.95,118.84,39.67549001]
["bitfinex","SOLUSD",1644244289916,1.19028171,118.97,118.84,52.29859001]
["bitfinex","SOLUSD",1644244290118,1.19028171,118.97,118.85,10.11]
["bitfinex","SOLUSD",1644244290313,1.19028171,118.99,118.86,4.204]
["bitfinex","SOLUSD",1644244290516,1.19028171,119.0,118.87,10.11]
["bitfinex","SOLUSD",1644244290714,1.19028171,119.0,118.87,50.61163351]
["bitfinex","SOLUSD",1644244290715,48.04481242,118.99,118.87,50.61163351]
["bitfinex","SOLUSD",1644244290914,48.04481242,118.99,118.88,12.6184]
["bitfinex","SOLUSD",1644244291116,49.23509413,118.99,118.89,34.50477566]
["bitfinex","SOLUSD",1644244291314,48.04481242,118.99,118.89,34.50477566]
["bitfinex","SOLUSD",1644244292117,5.39328171,119.0,118.89,58.77057566]
["bitfinex","SOLUSD",1644244292316,1.19028171,119.0,118.9,10.11]
["bitfinex","SOLUSD",1644244292515,34.1125788,119.06,118.9,10.11]
["bitfinex","SOLUSD",1644244292516,1.19028171,119.01,118.9,10.11]
["bitfinex","SOLUSD",1644244292717,1.19028171,119.03,118.9,10.36]
["bitfinex","SOLUSD",1644244293016,44.19649285,119.01,118.91,41.55833683]
["bitfinex","SOLUSD",1644244293217,1.19028171,119.02,118.92,12.615]
["bitfinex","SOLUSD",1644244293416,1.19028171,119.02,118.92,34.748]
["bitfinex","SOLUSD",1644244293617,1.19028171,119.04,118.92,34.748]
["bitfinex","SOLUSD",1644244293817,1.19028171,119.04,118.92,34.998]
["bitfinex","SOLUSD",1644244294022,1.19028171,119.03,118.92,34.998]
["bitfinex","SOLUSD",1644244294220,48.20415219,119.03,118.93,45.98993014]
["bitfinex","SOLUSD",1644244294419,1.19028171,119.04,118.94,10.11]
["bitfinex","SOLUSD",1644244294918,1.19028171,119.04,118.94,10.36]
["bitfinex","SOLUSD",1644244295319,38.08793901,119.04,118.95,36.12828692]
["bitfinex","SOLUSD",1644244295919,36.8976573,119.04,118.95,46.23828692]
["bitfinex","SOLUSD",1644244296120,1.19028171,119.05,118.95,46.48828692]
["bitfinex","SOLUSD",1644244296724,1.19028171,119.05,118.95,46.23828692]
["bitfinex","SOLUSD",1644244296921,1.19028171,119.05,118.95,46.48828692]
["bitfinex","SOLUSD",1644244297122,38.97302549,119.04,118.95,46.48828692]
["bitfinex","SOLUSD",1644244297724,1.19028171,119.06,118.95,46.48828692]
["bitfinex","SOLUSD",1644244297922,1.19028171,119.06,118.95,59.09978692]
["bitfinex","SOLUSD",1644244298723,36.56872395,119.05,118.95,59.09978692]
["bitfinex","SOLUSD",1644244298923,1.19028171,119.06,118.95,59.09978692]
["bitfinex","SOLUSD",1644244299125,1.19028171,119.07,118.95,59.09978692]
["bitfinex","SOLUSD",1644244299326,1.19028171,119.07,118.95,69.29978692]
["bitfinex","SOLUSD",1644244299524,1.19028171,119.08,118.95,69.29978692]
["bitfinex","SOLUSD",1644244299724,1.19028171,119.09,118.95,195.67978692]
["bitfinex","SOLUSD",1644244299925,1.19028171,119.1,118.95,195.17978692]
["bitfinex","SOLUSD",1644244300125,8.171e-05,119.11,118.98,126.38]
["bitfinex","SOLUSD",1644244300330,0.55287392,119.15,118.99,163.2]
["bitfinex","SOLUSD",1644244300525,0.55287392,119.15,119.03,12.5977]
["bitfinex","SOLUSD",1644244300726,0.55287392,119.15,119.04,14.308]
["bitfinex","SOLUSD",1644244301230,0.55287392,119.15,119.05,44.01910488]
["bitfinex","SOLUSD",1644244301440,0.55287392,119.15,119.07,12.5972]
["bitfinex","SOLUSD",1644244301626,0.55287392,119.15,119.08,14.307]
["bitfinex","SOLUSD",1644244302027,0.55287392,119.15,119.08,20.557]
["bitfinex","SOLUSD",1644244302229,0.55287392,119.15,119.08,14.307]
["bitfinex","SOLUSD",1644244302430,46.0861535,119.14,119.08,14.307]
["bitfinex","SOLUSD",1644244302628,46.0861535,119.14,119.08,4.197]
["bitfinex","SOLUSD",1644244302827,46.0861535,119.14,119.01,10.11]
["bitfinex","SOLUSD",1644244303030,50.2841535,119.14,119.02,10.11]
["bitfinex","SOLUSD",1644244303226,46.0861535,119.14,119.02,10.11]
["bitfinex","SOLUSD",1644244303427,46.0861535,119.14,119.03,47.84494383]
["bitfinex","SOLUSD",1644244303628,47.97646067,119.12,119.03,47.84494383]
["bitfinex","SOLUSD",1644244304128,40.92658861,119.1,119.03,47.84494383]
["bitfinex","SOLUSD",1644244306330,12.6071,119.12,119.03,47.84494383]
["bitfinex","SOLUSD",1644244306529,16.8039,119.14,119.03,47.84494383]
["bitfinex","SOLUSD",1644244306732,12.6049,119.14,119.03,47.84494383]
["bitfinex","SOLUSD",1644244307432,42.02365422,119.13,119.03,47.84494383]
["bitfinex","SOLUSD",1644244308438,42.02365422,119.13,119.03,48.09494383]
["bitfinex","SOLUSD",1644244308833,16.8029,119.14,119.03,48.09494383]
["bitfinex","SOLUSD",1644244309037,0.55287392,119.15,119.03,60.69744383]
["bitfinex","SOLUSD",1644244309234,0.55287392,119.15,119.03,70.80744383]
["bitfinex","SOLUSD",1644244309939,44.82338854,119.14,119.03,70.80744383]
["bitfinex","SOLUSD",1644244310939,44.82338854,119.14,119.03,70.55744383]
["bitfinex","SOLUSD",1644244311137,4.198,119.13,119.03,57.95494383]
["bitfinex","SOLUSD",1644244311354,37.911683,119.11,119.03,47.84494383]
["bitfinex","SOLUSD",1644244311753,4.198,119.14,119.03,47.84494383]
["bitfinex","SOLUSD",1644244311953,0.55287392,119.15,119.03,47.84494383]
["bitfinex","SOLUSD",1644244312154,13.15617392,119.15,119.03,47.84494383]
["bitfinex","SOLUSD",1644244312554,13.15617392,119.15,119.03,54.02253383]
["bitfinex","SOLUSD",1644244312754,38.74987058,119.14,119.03,6.17759]
["bitfinex","SOLUSD",1644244312956,42.94787058,119.14,119.03,6.17759]
["bitfinex","SOLUSD",1644244313157,45.09469915,119.14,119.03,6.17759]
["bitfinex","SOLUSD",1644244313357,10.11,119.13,119.03,6.17759]
["bitfinex","SOLUSD",1644244313557,33.874888,119.12,119.03,6.17759]
["bitfinex","SOLUSD",1644244313757,40.4388051,119.1,119.03,6.17759]
["bitfinex","SOLUSD",1644244313958,44.6378051,119.1,119.03,6.17759]
["bitfinex","SOLUSD",1644244314658,17.501321,119.09,119.03,43.35891664]
["bitfinex","SOLUSD",1644244314960,4.199,119.13,119.03,43.35891664]
["bitfinex","SOLUSD",1644244315158,4.75187392,119.15,119.03,43.35891664]
["bitfinex","SOLUSD",1644244315357,6.89870249,119.15,119.03,43.35891664]
["bitfinex","SOLUSD",1644244315559,4.75187392,119.15,119.03,43.35891664]
["bitfinex","SOLUSD",1644244315758,34.90032064,119.14,119.03,43.35891664]
["bitfinex","SOLUSD",1644244316158,12.6064,119.12,119.03,43.35891664]
["bitfinex","SOLUSD",1644244316460,12.6064,119.12,119.03,6.17759]
["bitfinex","SOLUSD",1644244316659,2.14682857,119.11,119.03,6.17759]
["bitfinex","SOLUSD",1644244316858,20.87390971,119.11,119.03,6.17759]
["bitfinex","SOLUSD",1644244317061,29.9307553,119.11,119.03,6.17759]
["bitfinex","SOLUSD",1644244317259,39.56265756,119.1,119.03,6.17759]
["bitfinex","SOLUSD",1644244317659,37.41582899,119.1,119.03,6.17759]
["bitfinex","SOLUSD",1644244317862,44.86744412,119.08,119.03,43.36961533]
["bitfinex","SOLUSD",1644244318760,12.6069,119.11,119.03,43.36961533]
["bitfinex","SOLUSD",1644244319761,46.43980329,119.11,119.03,43.36961533]
["bitfinex","SOLUSD",1644244319963,46.43980329,119.11,119.03,37.19202533]
["bitfinex","SOLUSD",1644244320262,12.6046,119.13,119.03,37.19202533]
["bitfinex","SOLUSD",1644244320461,0.55287392,119.15,119.03,37.19202533]
["bitfinex","SOLUSD",1644244321261,40.76122215,119.14,119.03,37.19202533]
["bitfinex","SOLUSD",1644244321463,0.55287392,119.15,119.04,10.11]
["bitfinex","SOLUSD",1644244321663,0.55287392,119.15,119.04,22.729]
["bitfinex","SOLUSD",1644244321862,0.55287392,119.15,119.04,30.84799229]
["bitfinex","SOLUSD",1644244322061,0.55287392,119.15,119.05,1.86899229]
["bitfinex","SOLUSD",1644244322262,0.55287392,119.15,119.06,10.11]
["bitfinex","SOLUSD",1644244322466,0.55287392,119.15,119.07,46.90817386]
["bitfinex","SOLUSD",1644244322662,0.55287392,119.15,119.07,67.26317386]
["bitfinex","SOLUSD",1644244322863,0.55287392,119.15,119.07,67.51317386]
["bitfinex","SOLUSD",1644244323163,0.55287392,119.15,119.07,57.01817386]
["bitfinex","SOLUSD",1644244323363,0.05287392,119.15,119.07,57.01817386]
["bitfinex","SOLUSD",1644244323763,0.05287392,119.15,119.07,57.26817386]
["bitfinex","SOLUSD",1644244324864,0.05287392,119.15,119.07,69.61647386]
["bitfinex","SOLUSD",1644244325067,3.96236087,119.22,119.08,150.0]
["bitfinex","SOLUSD",1644244325068,0.407012,119.22,119.08,150.0]
["bitfinex","SOLUSD",1644244325265,0.407012,119.22,119.09,10.11]
["bitfinex","SOLUSD",1644244325465,0.1,119.28,119.09,10.11]
["bitfinex","SOLUSD",1644244325466,3.75721307,119.29,119.11,150.0]
["bitfinex","SOLUSD",1644244325670,123.42558145,119.36,119.12,4.194]
["bitfinex","SOLUSD",1644244325671,2.38298158,119.28,119.12,4.194]
["bitfinex","SOLUSD",1644244325970,14.96580631,119.34,119.17,12.5836]
["bitfinex","SOLUSD",1644244326169,2.38220631,119.34,119.17,28.2086]
["bitfinex","SOLUSD",1644244326370,8.95629283,119.36,119.18,10.11]
["bitfinex","SOLUSD",1644244326566,0.53076444,119.39,119.22,162.44986758]
["bitfinex","SOLUSD",1644244326567,0.4074568,119.35,119.22,162.44986758]
["bitfinex","SOLUSD",1644244326768,0.42078361,119.4,119.25,126.38]
["bitfinex","SOLUSD",1644244326970,0.42078361,119.4,119.26,48.0]
["bitfinex","SOLUSD",1644244327167,0.5342346,119.41,119.28,99.0]
["bitfinex","SOLUSD",1644244327366,2.78091217,119.45,119.29,10.11]
["bitfinex","SOLUSD",1644244327570,0.38590216,119.45,119.29,16.11]
["bitfinex","SOLUSD",1644244327768,0.38590216,119.45,119.3,46.42097384]
["bitfinex","SOLUSD",1644244328177,0.38590216,119.45,119.34,12.5674]
["bitfinex","SOLUSD",1644244328368,0.38590216,119.45,119.35,10.11]
["bitfinex","SOLUSD",1644244328769,0.38590216,119.45,119.36,36.53057173]
["bitfinex","SOLUSD",1644244328971,219.804786,119.44,119.35,10.11]
["bitfinex","SOLUSD",1644244329372,223.991786,119.44,119.32,22.6802]
["bitfinex","SOLUSD",1644244329570,6.71973073,119.44,119.32,10.11]
["bitfinex","SOLUSD",1644244330074,45.70212361,119.43,119.32,10.11]
["bitfinex","SOLUSD",1644244330277,59.48473958,119.43,119.32,10.11]
["bitfinex","SOLUSD",1644244330671,17.97061597,119.42,119.29,10.11]
["bitfinex","SOLUSD",1644244330871,12.561515,119.41,119.29,10.11]
["bitfinex","SOLUSD",1644244331072,41.1899293,119.4,119.3,45.40546029]
["bitfinex","SOLUSD",1644244331374,45.3789293,119.4,119.25,12.5776]
["bitfinex","SOLUSD",1644244331572,41.1899293,119.4,119.29,9.61]
["bitfinex","SOLUSD",1644244331775,12.5776,119.42,119.29,9.61]
["bitfinex","SOLUSD",1644244331975,0.38590216,119.43,119.29,9.61]
["bitfinex","SOLUSD",1644244332273,0.38590216,119.43,119.29,11.49515401]
["bitfinex","SOLUSD",1644244332474,0.38590216,119.43,119.29,9.61]
["bitfinex","SOLUSD",1644244332875,41.27399657,119.42,119.26,10.11]
["bitfinex","SOLUSD",1644244333076,34.938168,119.41,119.18,3.689]
["bitfinex","SOLUSD",1644244333284,14.301,119.4,119.16,4.19]
["bitfinex","SOLUSD",1644244333576,48.0882753,119.4,119.17,10.11]
["bitfinex","SOLUSD",1644244333774,71.07188211,119.39,119.18,58.49157789]
["bitfinex","SOLUSD",1644244333976,4.191,119.38,119.18,58.49157789]
["bitfinex","SOLUSD",1644244334179,46.96329601,119.37,119.18,58.49157789]
["bitfinex","SOLUSD",1644244334376,46.96329601,119.37,119.18,64.5677319]
["bitfinex","SOLUSD",1644244334576,4.191,119.36,119.19,24.49845246]
["bitfinex","SOLUSD",1644244334776,46.33724524,119.35,119.2,174.30643299]
["bitfinex","SOLUSD",1644244334979,46.33724524,119.35,119.21,126.38]
["bitfinex","SOLUSD",1644244335195,46.33724524,119.35,119.23,37.41447124]
["bitfinex","SOLUSD",1644244335376,46.1225,119.42,119.24,22.6869]
["bitfinex","SOLUSD",1644244335577,4.191,119.42,119.24,48.76246187]
["bitfinex","SOLUSD",1644244335778,4.191,119.42,119.24,200.6822219]
["bitfinex","SOLUSD",1644244335977,4.191,119.42,119.25,32.77043131]
["bitfinex","SOLUSD",1644244336179,4.189,119.49,119.26,10.11]
["bitfinex","SOLUSD",1644244336378,44.92310865,119.48,119.27,45.97822079]
["bitfinex","SOLUSD",1644244336584,12.5713,119.45,119.29,12.5729]
["bitfinex","SOLUSD",1644244336880,40.24066066,119.44,119.3,53.39742919]
["bitfinex","SOLUSD",1644244337783,48.12282583,119.42,119.3,53.39742919]
["bitfinex","SOLUSD",1644244338480,48.12282583,119.42,119.3,55.2825832]
["bitfinex","SOLUSD",1644244338681,48.12282583,119.42,119.31,12.571]
["bitfinex","SOLUSD",1644244338883,48.12282583,119.42,119.32,56.55748066]
["bitfinex","SOLUSD",1644244339080,0.38590216,119.43,119.32,58.44263467]
["bitfinex","SOLUSD",1644244339280,0.38590216,119.43,119.32,58.69263467]
["bitfinex","SOLUSD",1644244339483,4.188,119.5,119.33,1.88515401]
["bitfinex","SOLUSD",1644244339781,6.18045,119.5,119.34,10.11]
["bitfinex","SOLUSD",1644244339981,48.15299469,119.49,119.35,43.83422574]
["bitfinex","SOLUSD",1644244340182,48.15299469,119.49,119.36,10.11]
["bitfinex","SOLUSD",1644244340383,48.15299469,119.49,119.37,40.13000655]
["bitfinex","SOLUSD",1644244340680,38.66281768,119.47,119.38,10.11]
["bitfinex","SOLUSD",1644244340885,208.338136,119.46,119.39,46.4628042]
["bitfinex","SOLUSD",1644244341082,42.22346464,119.45,119.39,56.5728042]
["bitfinex","SOLUSD",1644244341383,208.338136,119.44,119.39,10.11]
["bitfinex","SOLUSD",1644244341582,0.1,119.51,119.39,10.36]
["bitfinex","SOLUSD",1644244341781,0.1872999,119.52,119.39,10.36]
["bitfinex","SOLUSD",1644244341985,0.1872999,119.52,119.39,22.922]
["bitfinex","SOLUSD",1644244341986,12.7511999,119.52,119.39,22.922]
["bitfinex","SOLUSD",1644244342183,41.47114515,119.51,119.4,37.19400999]
["bitfinex","SOLUSD",1644244342386,41.47114515,119.51,119.41,10.11]
["bitfinex","SOLUSD",1644244342584,229.05019957,119.5,119.35,4.184]
["bitfinex","SOLUSD",1644244342784,220.574141,119.49,119.36,10.11]
["bitfinex","SOLUSD",1644244342987,12.5693,119.47,119.36,10.11]
["bitfinex","SOLUSD",1644244343184,208.338136,119.46,119.36,10.11]
["bitfinex","SOLUSD",1644244343383,41.47114515,119.51,119.36,11.99515401]
["bitfinex","SOLUSD",1644244343585,41.47114515,119.51,119.37,47.12011537]
["bitfinex","SOLUSD",1644244343786,41.47114515,119.51,119.38,10.11]
["bitfinex","SOLUSD",1644244343985,41.47114515,119.51,119.39,38.17651417]
["bitfinex","SOLUSD",1644244344187,41.47114515,119.51,119.4,10.11]
["bitfinex","SOLUSD",1644244344385,41.47114515,119.51,119.41,48.00700083]
["bitfinex","SOLUSD",1644244344587,41.47114515,119.51,119.42,10.11]
["bitfinex","SOLUSD",1644244344785,210.483366,119.5,119.43,36.09677324]
["bitfinex","SOLUSD",1644244344986,43.11649554,119.49,119.43,36.09677324]
["bitfinex","SOLUSD",1644244345187,208.338136,119.48,119.43,36.09677324]
["bitfinex","SOLUSD",1644244345589,208.338136,119.47,119.43,36.09677324]
["bitfinex","SOLUSD",1644244345788,210.483366,119.5,119.42,10.11]
["bitfinex","SOLUSD",1644244345988,208.338136,119.49,119.42,10.11]
["bitfinex","SOLUSD",1644244346189,210.483366,119.5,119.42,10.11]
["bitfinex","SOLUSD",1644244346394,208.338136,119.48,119.42,10.11]
["bitfinex","SOLUSD",1644244346589,208.338136,119.47,119.42,10.11]
["bitfinex","SOLUSD",1644244346790,0.1,119.51,119.43,41.6246344]
["bitfinex","SOLUSD",1644244346791,39.63970751,119.49,119.43,41.6246344]
["bitfinex","SOLUSD",1644244346992,208.407591,119.48,119.43,41.6246344]
["bitfinex","SOLUSD",1644244347189,210.553536,119.5,119.43,6.1569]
["bitfinex","SOLUSD",1644244347389,208.407591,119.49,119.43,6.1569]
["bitfinex","SOLUSD",1644244347791,22.887929,119.5,119.44,10.11]
["bitfinex","SOLUSD",1644244347993,0.1,119.51,119.45,6.15587]
["bitfinex","SOLUSD",1644244348194,0.1872999,119.52,119.46,10.11]
["bitfinex","SOLUSD",1644244348591,0.1872999,119.52,119.47,46.09761816]
["bitfinex","SOLUSD",1644244348795,0.3745998,119.55,119.49,102.0]
["bitfinex","SOLUSD",1644244348994,336.5233998,119.59,119.51,105.0]
["bitfinex","SOLUSD",1644244349294,294.59274846,119.59,119.51,18.418]
["bitfinex","SOLUSD",1644244349495,106.80738573,119.59,119.53,12.5456]
["bitfinex","SOLUSD",1644244349695,100.00878021,119.59,119.54,32.24208952]
["bitfinex","SOLUSD",1644244349893,0.5246542,119.65,119.54,95.45964353]
["bitfinex","SOLUSD",1644244350095,0.51119968,119.65,119.54,101.70964353]
["bitfinex","SOLUSD",1644244350303,0.51119968,119.65,119.55,1.88515401]
["bitfinex","SOLUSD",1644244350596,0.51119968,119.65,119.55,7.88515401]
["bitfinex","SOLUSD",1644244350796,0.51119968,119.65,119.55,8.13515401]
["bitfinex","SOLUSD",1644244350997,0.01119968,119.65,119.56,21.67280638]
["bitfinex","SOLUSD",1644244351195,42.00517098,119.7,119.56,21.67280638]
["bitfinex","SOLUSD",1644244351196,1.28282874,119.71,119.57,4.18]
["bitfinex","SOLUSD",1644244351397,1.76122178,119.71,119.57,15.03799585]
["bitfinex","SOLUSD",1644244351597,1.76122178,119.71,119.58,11.99499585]
["bitfinex","SOLUSD",1644244351820,1.76122178,119.71,119.59,4.179]
["bitfinex","SOLUSD",1644244352000,1.76122178,119.71,119.6,10.11]
["bitfinex","SOLUSD",1644244352206,36.65118409,119.7,119.6,39.81690102]
["bitfinex","SOLUSD",1644244352398,36.65118409,119.7,119.6,40.06690102]
["bitfinex","SOLUSD",1644244352619,36.65118409,119.7,119.6,10.36]
["bitfinex","SOLUSD",1644244352821,1.76122178,119.71,119.6,10.36]
["bitfinex","SOLUSD",1644244353025,1.76122178,119.71,119.61,1.88499585]
["bitfinex","SOLUSD",1644244353221,1.76122178,119.71,119.62,10.11]
["bitfinex","SOLUSD",1644244353622,1.76122178,119.71,119.62,0.25]
["bitfinex","SOLUSD",1644244353821,42.95292471,119.7,119.62,30.02484183]
["bitfinex","SOLUSD",1644244354021,42.95292471,119.7,119.63,10.11]
["bitfinex","SOLUSD",1644244354221,42.95292471,119.7,119.63,10.36]
["bitfinex","SOLUSD",1644244354421,1.76122178,119.71,119.63,10.36]
["bitfinex","SOLUSD",1644244354624,1.76122178,119.71,119.63,10.11]
["bitfinex","SOLUSD",1644244355123,1.76122178,119.71,119.63,11.99499585]
["bitfinex","SOLUSD",1644244355332,47.44581606,119.71,119.64,36.88091513]
["bitfinex","SOLUSD",1644244355524,47.44581606,119.71,119.6,126.38]
["bitfinex","SOLUSD",1644244355825,1.76122178,119.71,119.62,126.38]
["bitfinex","SOLUSD",1644244356029,1.76122178,119.71,119.64,126.38]
["bitfinex","SOLUSD",1644244356224,1.76122178,119.71,119.65,10.11]
["bitfinex","SOLUSD",1644244356824,1.76122178,119.71,119.65,41.73737947]
["bitfinex","SOLUSD",1644244357026,1.76122178,119.71,119.65,168.11737947]
["bitfinex","SOLUSD",1644244357222,1.76122178,119.71,119.65,181.12837947]
["bitfinex","SOLUSD",1644244357627,1.76122178,119.71,119.65,54.74837947]
["bitfinex","SOLUSD",1644244357827,1.76122178,119.71,119.66,126.38]
["bitfinex","SOLUSD",1644244358026,1.76122178,119.71,119.67,21.15236242]
["bitfinex","SOLUSD",1644244358233,23.73881955,119.79,119.67,27.29691242]
["bitfinex","SOLUSD",1644244358234,23.63881955,119.79,119.67,27.29691242]
["bitfinex","SOLUSD",1644244358531,23.73881955,119.79,119.68,126.38]
["bitfinex","SOLUSD",1644244358729,23.63881955,119.79,119.68,128.26665352]
["bitfinex","SOLUSD",1644244358929,23.63881955,119.79,119.69,11.99665352]
["bitfinex","SOLUSD",1644244359128,23.73881955,119.79,119.69,17.99665352]
["bitfinex","SOLUSD",1644244359334,23.63881955,119.79,119.7,1.88665352]
["bitfinex","SOLUSD",1644244359533,23.63881955,119.79,119.71,10.11]
["bitfinex","SOLUSD",1644244359735,23.73881955,119.79,119.71,10.36]
["bitfinex","SOLUSD",1644244359938,23.63881955,119.79,119.71,10.11]
["bitfinex","SOLUSD",1644244360337,23.73881955,119.79,119.71,10.11]
["bitfinex","SOLUSD",1644244360532,27.81381955,119.79,119.71,10.11]
["bitfinex","SOLUSD",1644244360738,23.73881955,119.79,119.71,10.11]
["bitfinex","SOLUSD",1644244361036,41.45994086,119.78,119.71,10.11]
["bitfinex","SOLUSD",1644244362633,146.0,119.75,119.67,126.38]
["bitfinex","SOLUSD",1644244362832,146.0,119.75,119.66,1.88665352]
["bitfinex","SOLUSD",1644244362833,152.18045,119.75,119.63,130.555]
["bitfinex","SOLUSD",1644244363033,152.18045,119.75,119.64,10.11]
["bitfinex","SOLUSD",1644244363435,146.0,119.75,119.64,10.11]
["bitfinex","SOLUSD",1644244363638,43.6955385,119.74,119.64,10.11]
["bitfinex","SOLUSD",1644244364034,43.6955385,119.74,119.64,35.52779527]
["bitfinex","SOLUSD",1644244364234,43.7955385,119.74,119.64,35.52779527]
["bitfinex","SOLUSD",1644244364437,43.6955385,119.74,119.64,10.11]
["bitfinex","SOLUSD",1644244364736,56.92636707,119.74,119.64,10.11]
["bitfinex","SOLUSD",1644244364934,61.00236707,119.74,119.64,10.11]
["bitfinex","SOLUSD",1644244365137,54.7795385,119.74,119.64,10.11]
["bitfinex","SOLUSD",1644244365336,43.6955385,119.74,119.64,10.11]
["bitfinex","SOLUSD",1644244365533,6.28045,119.74,119.65,24.12894545]
["bitfinex","SOLUSD",1644244365736,6.18045,119.74,119.66,10.11]
["bitfinex","SOLUSD",1644244366436,73.0,119.73,119.62,10.11]
["bitfinex","SOLUSD",1644244366638,77.176,119.73,119.62,10.11]
["bitfinex","SOLUSD",1644244366834,73.0,119.73,119.58,10.11]
["bitfinex","SOLUSD",1644244367034,159.0,119.71,119.53,4.176]
["bitfinex","SOLUSD",1644244367235,159.0,119.71,119.54,10.11]
["bitfinex","SOLUSD",1644244367236,4.179,119.7,119.54,10.11]
["bitfinex","SOLUSD",1644244367535,4.179,119.7,119.51,10.11]
["bitfinex","SOLUSD",1644244367536,0.31040723,119.67,119.51,10.11]
["bitfinex","SOLUSD",1644244367737,12.86929106,119.65,119.46,5.93]
["bitfinex","SOLUSD",1644244367935,0.30531061,119.6,119.46,5.93]
["bitfinex","SOLUSD",1644244368136,60.91535902,119.6,119.46,5.93]
["bitfinex","SOLUSD",1644244368336,56.73235902,119.6,119.46,5.93]
["bitfinex","SOLUSD",1644244368536,34.90867317,119.58,119.46,5.93]
["bitfinex","SOLUSD",1644244369138,37.05550174,119.58,119.46,5.93]
["bitfinex","SOLUSD",1644244369438,36.55550174,119.58,119.46,5.93]
["bitfinex","SOLUSD",1644244370139,34.40867317,119.58,119.46,5.93]
["bitfinex","SOLUSD",1644244370738,34.40867317,119.58,119.46,54.25096619]
["bitfinex","SOLUSD",1644244371137,34.40867317,119.58,119.46,5.93]
["bitfinex","SOLUSD",1644244371740,2.14682857,119.57,119.42,10.11]
["bitfinex","SOLUSD",1644244371939,0.32092003,119.56,119.42,10.11]
["bitfinex","SOLUSD",1644244372143,37.75308825,119.56,119.43,48.34925461]
["bitfinex","SOLUSD",1644244372343,37.43216822,119.56,119.44,10.11]
["bitfinex","SOLUSD",1644244372640,37.43216822,119.56,119.45,47.47968728]
["bitfinex","SOLUSD",1644244372843,37.43216822,119.56,119.46,10.11]
["bitfinex","SOLUSD",1644244373045,43.61261822,119.56,119.46,10.11]
["bitfinex","SOLUSD",1644244374545,37.43216822,119.56,119.46,10.11]
["bitfinex","SOLUSD",1644244374746,6.18045,119.55,119.46,10.11]
["bitfinex","SOLUSD",1644244374946,18.49145,119.55,119.46,10.11]
["bitfinex","SOLUSD",1644244375147,45.39683249,119.54,119.46,10.11]
["bitfinex","SOLUSD",1644244375346,154.36445,119.53,119.44,4.184]
["bitfinex","SOLUSD",1644244375547,154.36445,119.53,119.33,12.5626]
["bitfinex","SOLUSD",1644244375745,0.30606099,119.52,119.3,41.8814]
["bitfinex","SOLUSD",1644244375948,10.36745,119.51,119.34,1.88677274]
["bitfinex","SOLUSD",1644244376145,10.36745,119.51,119.35,10.11]
["bitfinex","SOLUSD",1644244376352,42.00520737,119.5,119.35,10.11]
["bitfinex","SOLUSD",1644244376548,0.31464138,119.48,119.3,10.11]
["bitfinex","SOLUSD",1644244376752,0.31464138,119.48,119.28,11.10110273]
["bitfinex","SOLUSD",1644244376753,0.30908596,119.45,119.28,10.11]
["bitfinex","SOLUSD",1644244376951,6.18045,119.44,119.28,10.11]
["bitfinex","SOLUSD",1644244377152,0.30460307,119.42,119.26,190.15849414]
["bitfinex","SOLUSD",1644244377351,0.30460307,119.42,119.29,41.59640741]
["bitfinex","SOLUSD",1644244377352,39.59698785,119.4,119.29,41.59640741]
["bitfinex","SOLUSD",1644244377950,39.59698785,119.4,119.29,51.70640741]
["bitfinex","SOLUSD",1644244378351,4.189,119.47,119.29,53.5985676]
["bitfinex","SOLUSD",1644244378551,6.18045,119.46,119.29,66.04962141]
["bitfinex","SOLUSD",1644244378953,6.18045,119.46,119.3,126.81]
["bitfinex","SOLUSD",1644244379151,5.0,119.6,119.3,126.81]
["bitfinex","SOLUSD",1644244379152,4.188,119.56,119.34,0.43]
["bitfinex","SOLUSD",1644244379352,40.82447014,119.55,119.37,43.41994737]
["bitfinex","SOLUSD",1644244379552,40.82447014,119.55,119.39,169.37523443]
["bitfinex","SOLUSD",1644244379851,40.82447014,119.55,119.4,10.11]
["bitfinex","SOLUSD",1644244380051,40.82447014,119.55,119.41,35.05958553]
["bitfinex","SOLUSD",1644244380250,40.82447014,119.55,119.42,10.11]
["bitfinex","SOLUSD",1644244380462,40.82447014,119.55,119.43,37.33876229]
["bitfinex","SOLUSD",1644244380850,40.82447014,119.55,119.44,10.11]
["bitfinex","SOLUSD",1644244381050,40.82447014,119.55,119.45,34.64637589]
["bitfinex","SOLUSD",1644244381252,6.18045,119.55,119.46,10.11]
["bitfinex","SOLUSD",1644244381656,4.184,119.63,119.46,12.25216019]
["bitfinex","SOLUSD",1644244381854,0.30768941,119.77,119.47,1.89216019]
["bitfinex","SOLUSD",1644244381855,6.18045,119.62,119.47,1.89216019]
["bitfinex","SOLUSD",1644244382053,6.18045,119.62,119.48,10.11]
["bitfinex","SOLUSD",1644244382251,44.1131469,119.61,119.49,48.52640568]
["bitfinex","SOLUSD",1644244382455,6.18045,119.6,119.5,10.11]
["bitfinex","SOLUSD",1644244382654,35.66456302,119.59,119.5,10.11]
["bitfinex","SOLUSD",1644244382855,47.17895662,119.57,119.5,10.11]
["bitfinex","SOLUSD",1644244383054,6.18045,119.56,119.5,10.11]
["bitfinex","SOLUSD",1644244383856,48.41207557,119.55,119.5,10.11]
["bitfinex","SOLUSD",1644244384054,54.59252557,119.55,119.5,10.11]
["bitfinex","SOLUSD",1644244385058,48.41207557,119.55,119.5,10.11]
["bitfinex","SOLUSD",1644244385457,4.183,119.66,119.5,10.11]
["bitfinex","SOLUSD",1644244385656,0.31615716,119.73,119.5,10.11]
["bitfinex","SOLUSD",1644244385657,6.18045,119.65,119.5,12.00197571]
["bitfinex","SOLUSD",1644244385857,6.18045,119.65,119.5,18.00197571]
["bitfinex","SOLUSD",1644244386059,6.18045,119.65,119.5,18.25197571]
["bitfinex","SOLUSD",1644244386392,6.18045,119.65,119.54,126.38]
["bitfinex","SOLUSD",1644244386558,6.18045,119.65,119.55,47.09582608]
["bitfinex","SOLUSD",1644244386761,0.1,119.74,119.57,0.43]
["bitfinex","SOLUSD",1644244386961,6.18045,119.73,119.57,0.43]
["bitfinex","SOLUSD",1644244387157,6.18045,119.73,119.59,0.43]
["bitfinex","SOLUSD",1644244387360,6.18045,119.73,119.6,14.288]
["bitfinex","SOLUSD",1644244387560,6.18045,119.73,119.61,10.11]
["bitfinex","SOLUSD",1644244387759,5e-05,119.73,119.62,126.81]
["bitfinex","SOLUSD",1644244387959,5e-05,119.73,119.63,140.666]
["bitfinex","SOLUSD",1644244388158,5e-05,119.73,119.63,142.49]
["bitfinex","SOLUSD",1644244388359,5e-05,119.73,119.63,12.25197571]
["bitfinex","SOLUSD",1644244388561,5e-05,119.73,119.63,10.11]
["bitfinex","SOLUSD",1644244388760,5e-05,119.73,119.62,4.176]
["bitfinex","SOLUSD",1644244389162,4.176,119.72,119.62,4.176]
["bitfinex","SOLUSD",1644244389561,40.30019644,119.71,119.5,126.38]
["bitfinex","SOLUSD",1644244389760,12.5531,119.69,119.45,12.5494]
["bitfinex","SOLUSD",1644244389962,4.181,119.68,119.45,34.64350816]
["bitfinex","SOLUSD",1644244390175,47.43805196,119.71,119.47,126.38]
["bitfinex","SOLUSD",1644244390360,47.43805196,119.71,119.48,10.11]
["bitfinex","SOLUSD",1644244390560,39.10324773,119.69,119.48,69.1269207]
["bitfinex","SOLUSD",1644244390761,39.10324773,119.69,119.48,53.18868254]
["bitfinex","SOLUSD",1644244390965,35.27534662,119.67,119.48,53.18868254]
["bitfinex","SOLUSD",1644244391361,46.70685928,119.67,119.48,53.18868254]
["bitfinex","SOLUSD",1644244391563,56.20585928,119.67,119.5,36.67022745]
["bitfinex","SOLUSD",1644244391764,66.31585928,119.67,119.5,36.67022745]
["bitfinex","SOLUSD",1644244391967,270.110273,119.66,119.46,10.11]
["bitfinex","SOLUSD",1644244392163,10.11,119.65,119.44,10.11]
["bitfinex","SOLUSD",1644244392363,4.182,119.64,119.44,10.11]
["bitfinex","SOLUSD",1644244392563,10.11,119.63,119.45,6.15587]
["bitfinex","SOLUSD",1644244392762,19.39468409,119.63,119.45,10.11]
["bitfinex","SOLUSD",1644244392963,45.01983996,119.61,119.46,42.03818035]
["bitfinex","SOLUSD",1644244393168,45.01983996,119.61,119.47,10.11]
["bitfinex","SOLUSD",1644244393367,45.01983996,119.61,119.48,38.47935348]
["bitfinex","SOLUSD",1644244395972,9.28468409,119.6,119.48,38.47935348]
["bitfinex","SOLUSD",1644244396271,10.11,119.59,119.41,4.182]
["bitfinex","SOLUSD",1644244396470,10.11,119.59,119.36,4.183]
["bitfinex","SOLUSD",1644244396471,16.43982857,119.59,119.36,4.183]
["bitfinex","SOLUSD",1644244396670,16.43982857,119.59,119.38,1.89649262]
["bitfinex","SOLUSD",1644244396671,11.43151266,119.58,119.38,1.89649262]
["bitfinex","SOLUSD",1644244396870,0.32312921,119.54,119.32,4.184]
["bitfinex","SOLUSD",1644244397075,14.296,119.53,119.33,43.52188352]
["bitfinex","SOLUSD",1644244397271,50.96056326,119.52,119.33,53.63188352]
["bitfinex","SOLUSD",1644244397471,38.38956326,119.52,119.33,53.63188352]
["bitfinex","SOLUSD",1644244397677,38.38956326,119.52,119.33,68.55579161]
["bitfinex","SOLUSD",1644244397872,38.38956326,119.52,119.34,16.28986499]
["bitfinex","SOLUSD",1644244398071,38.38956326,119.52,119.35,49.58009144]
["bitfinex","SOLUSD",1644244398276,38.38956326,119.52,119.36,4.186]
["bitfinex","SOLUSD",1644244398571,38.38956326,119.52,119.37,52.00749519]
["bitfinex","SOLUSD",1644244398772,38.38956326,119.52,119.37,54.15398781]
["bitfinex","SOLUSD",1644244398973,4.186,119.57,119.38,1.89649262]
["bitfinex","SOLUSD",1644244399175,4.184,119.62,119.39,10.11]
["bitfinex","SOLUSD",1644244399373,10.11,119.61,119.39,10.11]
["bitfinex","SOLUSD",1644244399575,10.11,119.61,119.4,1.89649262]
["bitfinex","SOLUSD",1644244399775,10.11,119.61,119.41,10.11]
["bitfinex","SOLUSD",1644244399972,34.38660375,119.6,119.41,48.93560835]
["bitfinex","SOLUSD",1644244400173,34.38660375,119.6,119.43,37.014633]
["bitfinex","SOLUSD",1644244400372,34.38660375,119.6,119.45,41.28093145]
["bitfinex","SOLUSD",1644244400574,38.56960375,119.6,119.45,41.28093145]
["bitfinex","SOLUSD",1644244400774,38.56960375,119.6,119.44,10.11]
["bitfinex","SOLUSD",1644244400975,48.67960375,119.6,119.41,10.11]
["bitfinex","SOLUSD",1644244401176,61.75096025,119.6,119.41,10.11]
["bitfinex","SOLUSD",1644244401391,70.11194836,119.6,119.41,10.11]
["bitfinex","SOLUSD",1644244401590,2.14682857,119.59,119.41,10.11]
["bitfinex","SOLUSD",1644244401792,41.55515551,119.57,119.38,36.04520946]
["bitfinex","SOLUSD",1644244401994,51.66515551,119.57,119.38,36.04520946]
["bitfinex","SOLUSD",1644244402193,51.66515551,119.57,119.39,10.11]
["bitfinex","SOLUSD",1644244402390,40.33612896,119.55,119.4,36.59744093]
["bitfinex","SOLUSD",1644244402591,34.71888388,119.53,119.4,36.59744093]
["bitfinex","SOLUSD",1644244403492,34.71888388,119.53,119.41,12.00168111]
["bitfinex","SOLUSD",1644244403692,34.71888388,119.53,119.42,38.25718784]
["bitfinex","SOLUSD",1644244403891,10.11,119.64,119.43,10.11]
["bitfinex","SOLUSD",1644244404093,10.11,119.64,119.43,12.00168111]
["bitfinex","SOLUSD",1644244404291,10.11,119.64,119.44,1.89168111]
["bitfinex","SOLUSD",1644244404491,4.182,119.63,119.45,10.11]
["bitfinex","SOLUSD",1644244404894,37.78108008,119.62,119.46,44.79119294]
["bitfinex","SOLUSD",1644244405093,37.78108008,119.62,119.47,10.11]
["bitfinex","SOLUSD",1644244405291,37.78108008,119.62,119.48,36.55068208]
["bitfinex","SOLUSD",1644244405492,19.563298,119.61,119.48,36.55068208]
["bitfinex","SOLUSD",1644244405692,43.43847863,119.6,119.48,36.55068208]
["bitfinex","SOLUSD",1644244405893,18.707767,119.59,119.48,36.55068208]
["bitfinex","SOLUSD",1644244406093,36.41777579,119.58,119.48,36.55068208]
["bitfinex","SOLUSD",1644244406293,14.407547,119.57,119.41,12.5557]
["bitfinex","SOLUSD",1644244406494,36.41777579,119.58,119.41,10.11]
["bitfinex","SOLUSD",1644244406696,18.70638357,119.57,119.41,10.11]
["bitfinex","SOLUSD",1644244406893,6.33082857,119.57,119.41,10.11]
["bitfinex","SOLUSD",1644244407294,37.49544528,119.56,119.42,45.26730813]
["bitfinex","SOLUSD",1644244408094,37.49544528,119.56,119.43,10.11]
["bitfinex","SOLUSD",1644244408295,37.49544528,119.56,119.44,41.01543146]
["bitfinex","SOLUSD",1644244409097,37.49544528,119.56,119.44,51.72043146]
["bitfinex","SOLUSD",1644244409297,37.49544528,119.56,119.45,10.11]
["bitfinex","SOLUSD",1644244409500,37.49544528,119.56,119.46,34.83123713]
["bitfinex","SOLUSD",1644244409699,37.49544528,119.56,119.46,44.94123713]
["bitfinex","SOLUSD",1644244410299,37.49544528,119.56,119.43,10.11]
["bitfinex","SOLUSD",1644244410500,37.49544528,119.56,119.41,10.36]
["bitfinex","SOLUSD",1644244410899,37.49544528,119.56,119.41,10.11]
["bitfinex","SOLUSD",1644244411101,31.750711,119.55,119.38,10.11]
["bitfinex","SOLUSD",1644244411301,38.62849771,119.54,119.38,50.7678405]
["bitfinex","SOLUSD",1644244411507,65.88761439,119.54,119.32,14.45886044]
["bitfinex","SOLUSD",1644244411704,20.61781668,119.53,119.35,10.11]
["bitfinex","SOLUSD",1644244411902,4.186,119.52,119.33,10.11]
["bitfinex","SOLUSD",1644244412104,24.80381668,119.52,119.33,10.11]
["bitfinex","SOLUSD",1644244412302,2.46811299,119.51,119.33,10.11]
["bitfinex","SOLUSD",1644244412604,49.69344185,119.5,119.34,45.08107124]
["bitfinex","SOLUSD",1644244412803,51.84027042,119.5,119.34,45.08107124]
["bitfinex","SOLUSD",1644244413004,2.14682857,119.49,119.34,45.08107124]
["bitfinex","SOLUSD",1644244413206,43.57019832,119.48,119.34,45.08107124]
["bitfinex","SOLUSD",1644244413608,2.45156711,119.47,119.31,10.11]
["bitfinex","SOLUSD",1644244414006,2.14682857,119.46,119.31,10.11]
["bitfinex","SOLUSD",1644244414705,35.46362711,119.45,119.32,45.21016449]
["bitfinex","SOLUSD",1644244415113,35.46362711,119.45,119.32,55.32016449]
["bitfinex","SOLUSD",1644244415305,46.25862711,119.45,119.32,10.11]
["bitfinex","SOLUSD",1644244415506,58.83482711,119.45,119.29,4.187]
["bitfinex","SOLUSD",1644244415705,58.83482711,119.45,119.28,10.11]
["bitfinex","SOLUSD",1644244415907,2.14682857,119.44,119.28,10.11]
["bitfinex","SOLUSD",1644244416106,2.14682857,119.44,119.24,1.89196044]
["bitfinex","SOLUSD",1644244416107,10.11,119.43,119.24,1.89196044]
["bitfinex","SOLUSD",1644244416307,79.44661631,119.43,119.23,10.11]
["bitfinex","SOLUSD",1644244416606,12.88868065,119.41,119.21,10.11]
["bitfinex","SOLUSD",1644244416805,39.67868065,119.41,119.21,16.11]
["bitfinex","SOLUSD",1644244417006,50.65893387,119.41,119.21,16.11]
["bitfinex","SOLUSD",1644244417206,50.65893387,119.41,119.21,10.11]
["bitfinex","SOLUSD",1644244417406,47.06447518,119.4,119.22,34.6427532]
["bitfinex","SOLUSD",1644244417710,0.32030242,119.37,119.22,34.6427532]
["bitfinex","SOLUSD",1644244418007,35.76798483,119.36,119.22,34.6427532]
["bitfinex","SOLUSD",1644244418208,48.35288483,119.36,119.22,34.6427532]
["bitfinex","SOLUSD",1644244418409,35.76798483,119.36,119.22,34.6427532]
["bitfinex","SOLUSD",1644244418611,35.76798483,119.36,119.24,35.72392052]
["bitfinex","SOLUSD",1644244419010,35.76798483,119.36,119.24,37.61115303]
["bitfinex","SOLUSD",1644244419211,35.76798483,119.36,119.24,35.72392052]
["bitfinex","SOLUSD",1644244420317,35.76798483,119.36,119.22,10.11]
["bitfinex","SOLUSD",1644244420515,44.97998483,119.36,119.22,10.11]
["bitfinex","SOLUSD",1644244420715,0.30765783,119.34,119.19,14.40942952]
["bitfinex","SOLUSD",1644244420916,10.41765783,119.34,119.19,4.29942952]
["bitfinex","SOLUSD",1644244421115,45.09952785,119.33,119.19,4.29942952]
["bitfinex","SOLUSD",1644244421322,10.11,119.32,119.19,4.29942952]
["bitfinex","SOLUSD",1644244421619,46.122568,119.31,119.19,4.29942952]
["bitfinex","SOLUSD",1644244421815,47.003393,119.3,119.19,0.10842952]
["bitfinex","SOLUSD",1644244422014,12.528116,119.29,119.19,0.10842952]
["bitfinex","SOLUSD",1644244422214,43.8904469,119.28,119.19,0.10842952]
["bitfinex","SOLUSD",1644244422415,43.8904469,119.28,119.19,42.77062593]
["bitfinex","SOLUSD",1644244422818,43.8904469,119.28,119.21,43.14618346]
["bitfinex","SOLUSD",1644244423318,43.8904469,119.28,119.22,1.88723251]
["bitfinex","SOLUSD",1644244423521,43.8904469,119.28,119.2,1.88723251]
["bitfinex","SOLUSD",1644244423715,43.8904469,119.28,119.19,0.10842952]
["bitfinex","SOLUSD",1644244424816,18.87985556,119.35,119.19,1.99566203]
["bitfinex","SOLUSD",1644244425116,22.6964,119.36,119.2,10.11]
["bitfinex","SOLUSD",1644244425716,45.62916136,119.35,119.19,0.10842952]
["bitfinex","SOLUSD",1644244425917,12.5898,119.32,119.2,34.42189554]
["bitfinex","SOLUSD",1644244426117,47.64683081,119.31,119.2,34.42189554]
["bitfinex","SOLUSD",1644244426718,47.64683081,119.31,119.2,44.53189554]
["bitfinex","SOLUSD",1644244427922,47.64683081,119.31,119.2,10.11]
["bitfinex","SOLUSD",1644244428722,58.61383081,119.31,119.2,10.11]
["bitfinex","SOLUSD",1644244428929,251.623248,119.3,119.19,0.10842952]
["bitfinex","SOLUSD",1644244429124,158.0,119.29,119.15,0.17687584]
["bitfinex","SOLUSD",1644244429323,158.0,119.29,119.19,0.21685904]
["bitfinex","SOLUSD",1644244429324,158.3223691,119.29,119.19,0.21685904]
["bitfinex","SOLUSD",1644244429523,35.170595,119.28,119.19,0.21685904]
["bitfinex","SOLUSD",1644244429723,44.995595,119.28,119.19,0.21685904]
["bitfinex","SOLUSD",1644244429925,41.57690258,119.27,119.19,0.00685904]
["bitfinex","SOLUSD",1644244430125,16.7889,119.26,119.19,0.00685904]
["bitfinex","SOLUSD",1644244430325,18.93572857,119.26,119.19,0.00685904]
["bitfinex","SOLUSD",1644244430528,16.7889,119.26,119.19,0.00685904]
["bitfinex","SOLUSD",1644244430925,47.74958314,119.25,119.19,0.00685904]
["bitfinex","SOLUSD",1644244431128,58.02358314,119.25,119.19,0.00685904]
["bitfinex","SOLUSD",1644244431729,2.45736302,119.24,119.19,0.00685904]
["bitfinex","SOLUSD",1644244431930,6.65136302,119.24,119.19,0.00685904]
["bitfinex","SOLUSD",1644244432128,4.194,119.24,119.19,0.00685904]
["bitfinex","SOLUSD",1644244432328,36.08295392,119.23,119.19,0.00685904]
["bitfinex","SOLUSD",1644244434533,4.194,119.27,119.19,0.00685904]
["bitfinex","SOLUSD",1644244434734,10.11,119.28,119.19,0.00685904]
["bitfinex","SOLUSD",1644244434933,10.11,119.33,119.19,0.00685904]
["bitfinex","SOLUSD",1644244435150,216.856347,119.32,119.19,0.00685904]
["bitfinex","SOLUSD",1644244435548,261.06588796,119.31,119.18,10.11]
["bitfinex","SOLUSD",1644244435751,216.512322,119.3,119.19,41.34107077]
["bitfinex","SOLUSD",1644244435949,40.08485343,119.29,119.19,41.34107077]
["bitfinex","SOLUSD",1644244436150,12.257468,119.28,119.19,0.42685904]
["bitfinex","SOLUSD",1644244437150,43.43527505,119.27,119.19,0.42685904]
["bitfinex","SOLUSD",1644244437351,38.06446565,119.25,119.19,0.42685904]
["bitfinex","SOLUSD",1644244438159,38.06446565,119.25,119.15,0.17687584]
["bitfinex","SOLUSD",1644244438453,49.32746565,119.25,119.15,0.17687584]
["bitfinex","SOLUSD",1644244439050,51.79671757,119.24,119.15,0.17687584]
["bitfinex","SOLUSD",1644244439250,49.219262,119.23,119.15,0.17687584]
["bitfinex","SOLUSD",1644244439852,35.52091089,119.22,119.15,0.17687584]
["bitfinex","SOLUSD",1644244440053,91.23646389,119.22,119.15,0.17687584]
["bitfinex","SOLUSD",1644244440256,34.79574,119.21,119.15,0.17687584]
["bitfinex","SOLUSD",1644244440455,35.0497923,119.2,119.15,0.17687584]
["bitfinex","SOLUSD",1644244441955,12.486238,119.19,119.15,0.17687584]
["bitfinex","SOLUSD",1644244442155,44.38596693,119.18,119.15,0.17687584]
["bitfinex","SOLUSD",1644244442356,6.06,119.17,119.15,0.17687584]
["bitfinex","SOLUSD",1644244443156,96.0,119.16,119.05,0.5060278]
["bitfinex","SOLUSD",1644244443358,12.232874,119.15,119.09,0.35375168]
["bitfinex","SOLUSD",1644244443560,56.80076971,119.15,119.09,0.35375168]
["bitfinex","SOLUSD",1644244443758,17.386044,119.14,119.09,0.35375168]
["bitfinex","SOLUSD",1644244444163,12.234928,119.13,119.09,0.35375168]
["bitfinex","SOLUSD",1644244444360,0.32047779,119.11,118.98,1.16190471]
["bitfinex","SOLUSD",1644244444561,0.32047779,119.11,118.97,4.197]
["bitfinex","SOLUSD",1644244444562,10.11,119.1,118.97,4.197]
["bitfinex","SOLUSD",1644244444961,44.30063064,119.09,118.98,35.91913207]
["bitfinex","SOLUSD",1644244445562,54.41063064,119.09,118.97,4.197]
["bitfinex","SOLUSD",1644244445762,64.77963064,119.09,118.97,4.197]
["bitfinex","SOLUSD",1644244446363,64.77963064,119.09,118.96,0.32111028]
["bitfinex","SOLUSD",1644244446763,64.77963064,119.09,118.96,6.18123]
["bitfinex","SOLUSD",1644244446963,54.41063064,119.09,118.97,42.40657303]
["bitfinex","SOLUSD",1644244447163,44.30063064,119.09,118.98,6.18019]
["bitfinex","SOLUSD",1644244447363,44.30063064,119.09,118.99,36.34590956]
["bitfinex","SOLUSD",1644244447564,44.30063064,119.09,119.0,6.17915]
["bitfinex","SOLUSD",1644244447762,44.30063064,119.09,119.01,43.24632704]
["bitfinex","SOLUSD",1644244447964,44.30063064,119.09,119.02,6.17811]
["bitfinex","SOLUSD",1644244448163,6.524323,119.08,119.03,46.90790974]
["bitfinex","SOLUSD",1644244448365,6.524323,119.08,119.04,6.17707]
["bitfinex","SOLUSD",1644244448963,12.232871,119.08,119.04,6.17707]
["bitfinex","SOLUSD",1644244449164,44.30063064,119.09,118.96,1.88723251]
["bitfinex","SOLUSD",1644244449364,10.561,119.09,119.04,6.17707]
["bitfinex","SOLUSD",1644244449965,10.561,119.09,118.94,0.2328282]
["bitfinex","SOLUSD",1644244450164,10.561,119.09,118.95,6.18174]
["bitfinex","SOLUSD",1644244450365,10.11,119.1,118.95,6.18174]
["bitfinex","SOLUSD",1644244450564,44.06928734,119.08,118.96,41.83384354]
["bitfinex","SOLUSD",1644244451167,44.06928734,119.08,118.94,0.2328282]
["bitfinex","SOLUSD",1644244451567,54.48965297,119.08,118.94,0.2328282]
["bitfinex","SOLUSD",1644244451765,38.934009,119.07,118.94,0.2328282]
["bitfinex","SOLUSD",1644244451966,0.31634062,119.03,118.94,0.2328282]
["bitfinex","SOLUSD",1644244452268,36.788611,119.02,118.94,0.2328282]
["bitfinex","SOLUSD",1644244453266,44.48421203,119.01,118.94,0.2328282]
["bitfinex","SOLUSD",1644244453766,0.32318267,119.0,118.94,0.2328282]
["bitfinex","SOLUSD",1644244453968,38.69935894,118.99,118.94,0.2328282]
["bitfinex","SOLUSD",1644244454767,4.202,119.07,118.94,0.2328282]
["bitfinex","SOLUSD",1644244454969,10.11,119.08,118.94,0.2328282]
["bitfinex","SOLUSD",1644244455769,40.23154673,119.07,118.94,0.2328282]
["bitfinex","SOLUSD",1644244456174,0.31400674,119.02,118.94,0.2328282]
["bitfinex","SOLUSD",1644244456474,168.41206035,119.01,118.81,0.3844419]
["bitfinex","SOLUSD",1644244456672,26.790348,119.0,118.81,0.3844419]
["bitfinex","SOLUSD",1644244456870,0.31231319,118.97,118.81,0.3844419]
["bitfinex","SOLUSD",1644244457071,12.244193,118.96,118.81,0.3844419]
["bitfinex","SOLUSD",1644244457273,42.64292689,118.95,118.81,0.3844419]
["bitfinex","SOLUSD",1644244457473,12.673849,118.94,118.81,0.3844419]
["bitfinex","SOLUSD",1644244457671,35.72784794,118.93,118.81,0.3844419]
["bitfinex","SOLUSD",1644244457872,35.72784794,118.93,118.81,10.4944419]
["bitfinex","SOLUSD",1644244458173,10.11,118.99,118.82,47.51961221]
["bitfinex","SOLUSD",1644244458375,10.11,118.99,118.82,57.69753643]
["bitfinex","SOLUSD",1644244458571,10.11,119.03,118.83,10.11]
["bitfinex","SOLUSD",1644244458772,10.11,119.03,118.83,12.00292422]
["bitfinex","SOLUSD",1644244458978,10.11,119.03,118.84,5.68747]
["bitfinex","SOLUSD",1644244459173,40.9074463,119.02,118.85,39.69398416]
["bitfinex","SOLUSD",1644244459373,47.55294618,119.0,118.85,45.38520416]
["bitfinex","SOLUSD",1644244459775,47.55294618,119.0,118.85,45.63520416]
["bitfinex","SOLUSD",1644244460075,47.55294618,119.0,118.85,55.49520416]
["bitfinex","SOLUSD",1644244460274,47.55294618,119.0,118.85,49.80398416]
["bitfinex","SOLUSD",1644244460676,10.11,118.99,118.85,39.69398416]
["bitfinex","SOLUSD",1644244460875,46.3732613,118.98,118.85,39.69398416]
["bitfinex","SOLUSD",1644244461075,46.3732613,118.98,118.81,0.3844419]
["bitfinex","SOLUSD",1644244461276,2.14682857,118.97,118.81,0.3844419]
["bitfinex","SOLUSD",1644244461479,12.25682857,118.97,118.81,0.3844419]
["bitfinex","SOLUSD",1644244461674,0.32344171,118.96,118.81,0.3844419]
["bitfinex","SOLUSD",1644244461874,12.6307,118.94,118.81,0.3844419]
["bitfinex","SOLUSD",1644244462077,73.63887819,118.93,118.81,0.3844419]
["bitfinex","SOLUSD",1644244462475,41.86057192,118.91,118.81,0.3844419]
["bitfinex","SOLUSD",1644244463377,41.86057192,118.91,118.82,37.61867272]
["bitfinex","SOLUSD",1644244464276,158.0,118.9,118.78,162.14450324]
["bitfinex","SOLUSD",1644244464484,0.31697667,118.85,118.78,116.44540324]
["bitfinex","SOLUSD",1644244464682,10.42697667,118.85,118.78,0.42078361]
["bitfinex","SOLUSD",1644244464882,0.31697667,118.85,118.78,0.42078361]
["bitfinex","SOLUSD",1644244465284,8.83111242,118.85,118.78,0.42078361]
["bitfinex","SOLUSD",1644244465482,8.51413575,118.85,118.78,0.42078361]
["bitfinex","SOLUSD",1644244465885,31.54951222,118.84,118.78,0.42078361]
["bitfinex","SOLUSD",1644244466083,12.976798,118.83,118.78,0.42078361]
["bitfinex","SOLUSD",1644244466590,12.662137,118.82,118.78,0.42078361]
["bitfinex","SOLUSD",1644244466788,10.11,118.88,118.78,0.42078361]
["bitfinex","SOLUSD",1644244466987,14.318,118.92,118.78,0.42078361]
["bitfinex","SOLUSD",1644244467187,10.11,118.94,118.78,9.68178361]
["bitfinex","SOLUSD",1644244467388,5.0,118.96,118.78,9.68178361]
["bitfinex","SOLUSD",1644244467588,10.11,118.95,118.79,41.64195782]
["bitfinex","SOLUSD",1644244467787,0.6,118.94,118.8,10.11]
["bitfinex","SOLUSD",1644244468186,0.6,118.94,118.8,10.36]
["bitfinex","SOLUSD",1644244468389,0.6,118.94,118.8,10.11]
["bitfinex","SOLUSD",1644244468690,35.74378465,118.93,118.81,35.77504833]
["bitfinex","SOLUSD",1644244470712,10.11,118.96,118.81,35.77504833]
["bitfinex","SOLUSD",1644244470913,10.11,118.96,118.81,41.77504833]
["bitfinex","SOLUSD",1644244471115,10.11,118.96,118.81,35.77504833]
["bitfinex","SOLUSD",1644244471316,2.14682857,118.95,118.81,35.77504833]
["bitfinex","SOLUSD",1644244471515,22.36059819,118.95,118.81,35.77504833]
["bitfinex","SOLUSD",1644244471719,45.10051145,118.94,118.81,35.77504833]
["bitfinex","SOLUSD",1644244471914,61.10928107,118.94,118.81,35.77504833]
["bitfinex","SOLUSD",1644244472314,45.10051145,118.94,118.81,35.77504833]
["bitfinex","SOLUSD",1644244473715,10.11,118.95,118.81,35.77504833]
["bitfinex","SOLUSD",1644244473916,10.11,119.0,118.82,10.11]
["bitfinex","SOLUSD",1644244474115,2.14682857,118.98,118.82,10.11]
["bitfinex","SOLUSD",1644244474316,224.873171,118.97,118.82,10.11]
["bitfinex","SOLUSD",1644244474515,2.14682857,119.01,118.82,12.25292422]
["bitfinex","SOLUSD",1644244474715,39.29480951,119.02,118.83,61.27865119]
["bitfinex","SOLUSD",1644244474914,23.84744848,119.06,118.83,86.45005938]
["bitfinex","SOLUSD",1644244475114,6.18045,119.05,118.84,37.17433241]
["bitfinex","SOLUSD",1644244475314,6.18045,119.05,118.84,37.42433241]
["bitfinex","SOLUSD",1644244475517,6.18045,119.05,118.84,27.03488]
["bitfinex","SOLUSD",1644244475714,33.50731962,119.05,118.84,16.11]
["bitfinex","SOLUSD",1644244475916,41.09711624,119.04,118.85,47.60660781]
["bitfinex","SOLUSD",1644244476114,9.77759143,119.02,118.85,47.60660781]
["bitfinex","SOLUSD",1644244476314,41.09711624,119.0,118.85,47.60660781]
["bitfinex","SOLUSD",1644244476515,47.27756624,119.0,118.85,57.71660781]
["bitfinex","SOLUSD",1644244476919,6.18045,119.0,118.85,63.71660781]
["bitfinex","SOLUSD",1644244477118,6.18045,119.0,118.85,74.39148781]
["bitfinex","SOLUSD",1644244477320,6.18045,119.0,118.85,74.64148781]
["bitfinex","SOLUSD",1644244477917,39.81866889,118.99,118.85,63.96660781]
["bitfinex","SOLUSD",1644244478319,39.81866889,118.99,118.85,63.71660781]
["bitfinex","SOLUSD",1644244478518,39.81866889,118.99,118.85,76.33550781]
["bitfinex","SOLUSD",1644244478819,39.81866889,118.99,118.85,63.71660781]
["bitfinex","SOLUSD",1644244479219,39.81866889,118.99,118.85,63.96660781]
["bitfinex","SOLUSD",1644244479421,39.81866889,118.99,118.85,65.85953203]
["bitfinex","SOLUSD",1644244480017,39.81866889,118.99,118.85,63.71660781]
["bitfinex","SOLUSD",1644244480219,11.05603878,118.97,118.85,63.71660781]
["bitfinex","SOLUSD",1644244480419,221.672476,118.96,118.85,63.71660781]
["bitfinex","SOLUSD",1644244481020,6.18045,118.95,118.85,63.71660781]
["bitfinex","SOLUSD",1644244481519,6.18045,118.95,118.85,76.33650781]
["bitfinex","SOLUSD",1644244481719,6.18045,118.95,118.85,76.58650781]
["bitfinex","SOLUSD",1644244481921,44.43675858,118.95,118.85,76.33650781]
["bitfinex","SOLUSD",1644244482119,10.11,119.03,118.85,63.71660781]
["bitfinex","SOLUSD",1644244482520,10.11,119.03,118.85,75.69760781]
["bitfinex","SOLUSD",1644244482719,10.11,119.03,118.86,12.6191]
["bitfinex","SOLUSD",1644244482920,10.11,119.03,118.87,10.11]
["bitfinex","SOLUSD",1644244483121,39.98726075,119.02,118.87,48.29858108]
["bitfinex","SOLUSD",1644244484425,50.09726075,119.02,118.87,38.18858108]
["bitfinex","SOLUSD",1644244484623,54.30026075,119.02,118.87,38.18858108]
["bitfinex","SOLUSD",1644244485228,54.30026075,119.02,118.87,38.43858108]
["bitfinex","SOLUSD",1644244485425,50.09726075,119.02,118.88,10.11]
["bitfinex","SOLUSD",1644244485626,39.98726075,119.02,118.89,43.62229952]
["bitfinex","SOLUSD",1644244485826,39.98726075,119.02,118.89,53.73229952]
["bitfinex","SOLUSD",1644244486029,39.98726075,119.02,118.89,53.98229952]
["bitfinex","SOLUSD",1644244488029,1.18284848,119.04,118.89,53.98229952]
["bitfinex","SOLUSD",1644244488233,1.18284848,119.06,118.89,78.22352374]
["bitfinex","SOLUSD",1644244488430,1.18284848,119.06,118.89,84.22352374]
["bitfinex","SOLUSD",1644244488631,1.18284848,119.06,118.9,8.78195578]
["bitfinex","SOLUSD",1644244488830,1.18284848,119.08,118.91,10.11]
["bitfinex","SOLUSD",1644244489028,34.35817229,119.07,118.92,41.93773249]
["bitfinex","SOLUSD",1644244489229,34.35817229,119.07,118.93,10.11]
["bitfinex","SOLUSD",1644244489432,34.35817229,119.07,118.94,46.0950463]
["bitfinex","SOLUSD",1644244489632,34.35817229,119.07,118.95,10.11]
["bitfinex","SOLUSD",1644244489830,34.35817229,119.07,118.96,43.52183462]
["bitfinex","SOLUSD",1644244490031,2.36493923,119.12,118.97,10.11]
["bitfinex","SOLUSD",1644244490032,1.18284848,119.09,118.97,10.11]
["bitfinex","SOLUSD",1644244490232,1.18284848,119.09,118.97,10.36]
["bitfinex","SOLUSD",1644244490436,1.18284848,119.09,118.97,16.36]
["bitfinex","SOLUSD",1644244490631,1.18284848,119.1,118.97,18.25292422]
["bitfinex","SOLUSD",1644244490833,1.18284848,119.11,118.97,30.85992422]
["bitfinex","SOLUSD",1644244491033,1.18284848,119.11,118.98,37.08826211]
["bitfinex","SOLUSD",1644244491234,1.18284848,119.11,118.99,10.11]
["bitfinex","SOLUSD",1644244491435,1.18284848,119.12,118.99,10.11]
["bitfinex","SOLUSD",1644244491635,12.624514,119.11,118.99,16.36]
["bitfinex","SOLUSD",1644244491834,1.18284848,119.12,118.99,10.11]
["bitfinex","SOLUSD",1644244492034,36.46658217,119.11,119.0,37.04608555]
["bitfinex","SOLUSD",1644244492241,36.46658217,119.11,119.0,47.15608555]
["bitfinex","SOLUSD",1644244492636,1.18284848,119.13,119.0,47.40608555]
["bitfinex","SOLUSD",1644244492836,1.18284848,119.14,119.0,65.95508555]
["bitfinex","SOLUSD",1644244493036,1.18284848,119.14,119.01,1.89827389]
["bitfinex","SOLUSD",1644244493235,1.18284848,119.14,119.02,10.11]
["bitfinex","SOLUSD",1644244493435,3.50799568,119.2,119.02,10.11]
["bitfinex","SOLUSD",1644244493637,34.54629736,119.21,119.03,36.56561467]
["bitfinex","SOLUSD",1644244493836,34.54629736,119.21,119.04,10.11]
["bitfinex","SOLUSD",1644244494035,34.54629736,119.21,119.05,34.74893853]
["bitfinex","SOLUSD",1644244494235,16.32841031,119.19,119.05,44.85893853]
["bitfinex","SOLUSD",1644244494435,34.54629736,119.16,119.05,44.85893853]
["bitfinex","SOLUSD",1644244494636,16.32841031,119.14,119.05,10.11]
["bitfinex","SOLUSD",1644244494839,12.20478,119.13,119.01,10.11]
["bitfinex","SOLUSD",1644244495035,16.32841031,119.14,118.99,10.11]
["bitfinex","SOLUSD",1644244495256,28.93631031,119.14,118.99,10.11]
["bitfinex","SOLUSD",1644244495462,46.97673856,119.14,118.99,10.11]
["bitfinex","SOLUSD",1644244495660,43.64507993,119.14,119.0,48.17569868]
["bitfinex","SOLUSD",1644244495858,43.64507993,119.14,119.0,58.28569868]
["bitfinex","SOLUSD",1644244496058,43.64507993,119.14,119.0,58.53569868]
["bitfinex","SOLUSD",1644244496659,28.93631031,119.14,119.0,58.53569868]
["bitfinex","SOLUSD",1644244496859,1.18483006,119.16,119.0,58.53569868]
["bitfinex","SOLUSD",1644244497060,1.18483006,119.17,119.0,64.53569868]
["bitfinex","SOLUSD",1644244497660,1.18483006,119.17,119.0,77.13999868]
["bitfinex","SOLUSD",1644244497860,1.18483006,119.17,119.01,12.65495578]
["bitfinex","SOLUSD",1644244498060,44.97292657,119.17,119.02,179.40637778]
["bitfinex","SOLUSD",1644244498259,44.97292657,119.17,119.02,188.11333356]
["bitfinex","SOLUSD",1644244498559,44.97292657,119.17,119.02,185.65637778]
["bitfinex","SOLUSD",1644244498759,44.97292657,119.17,119.02,53.27637778]
["bitfinex","SOLUSD",1644244498959,12.6043,119.17,119.02,61.84837778]
["bitfinex","SOLUSD",1644244499159,1.18483006,119.18,119.02,67.84837778]
["bitfinex","SOLUSD",1644244499359,1.18483006,119.2,119.02,67.84837778]
["bitfinex","SOLUSD",1644244499760,1.18483006,119.19,119.02,80.45077778]
["bitfinex","SOLUSD",1644244499965,1.18483006,119.19,119.02,53.02637778]
["bitfinex","SOLUSD",1644244499966,43.10438665,119.18,119.02,53.02637778]
["bitfinex","SOLUSD",1644244500162,1.18483006,119.17,119.02,53.02637778]
["bitfinex","SOLUSD",1644244500359,8.95515108,119.16,119.02,53.02637778]
["bitfinex","SOLUSD",1644244500559,8.95515108,119.16,119.02,53.27637778]
["bitfinex","SOLUSD",1644244500760,8.95515108,119.16,119.02,53.02637778]
["bitfinex","SOLUSD",1644244500959,8.95515108,119.16,119.02,53.27637778]
["bitfinex","SOLUSD",1644244501363,8.95515108,119.16,119.02,53.02637778]
["bitfinex","SOLUSD",1644244501565,140.235814,119.15,119.02,42.91637778]
["bitfinex","SOLUSD",1644244501764,41.91955659,119.14,118.97,10.11]
["bitfinex","SOLUSD",1644244501963,156.193075,119.13,118.95,10.11]
["bitfinex","SOLUSD",1644244502164,54.17638516,119.14,118.95,10.11]
["bitfinex","SOLUSD",1644244502363,55.36121522,119.14,118.95,10.11]
["bitfinex","SOLUSD",1644244502763,55.36121522,119.14,118.96,35.24313967]
["bitfinex","SOLUSD",1644244502971,152.161262,119.13,118.97,10.11]
["bitfinex","SOLUSD",1644244503170,8.95515108,119.12,118.98,40.21115435]
["bitfinex","SOLUSD",1644244503369,161.54306808,119.12,118.98,40.21115435]
["bitfinex","SOLUSD",1644244503664,8.95515108,119.12,118.99,10.11]
["bitfinex","SOLUSD",1644244503864,8.95515108,119.12,119.0,47.81122829]
["bitfinex","SOLUSD",1644244504173,8.95515108,119.12,119.02,34.5219208]
["bitfinex","SOLUSD",1644244504366,125.56787,119.11,119.03,10.11]
["bitfinex","SOLUSD",1644244504564,137.791176,119.11,119.04,39.94776912]
["bitfinex","SOLUSD",1644244504765,41.91955659,119.1,119.04,39.94776912]
["bitfinex","SOLUSD",1644244505067,179.71073259,119.1,118.98,16.11]
["bitfinex","SOLUSD",1644244505264,41.91955659,119.1,118.98,10.11]
["bitfinex","SOLUSD",1644244505865,12.6094,119.12,118.99,44.63431873]
["bitfinex","SOLUSD",1644244506864,201.96792683,119.11,118.99,44.63431873]
["bitfinex","SOLUSD",1644244507065,166.412388,119.1,118.99,44.63431873]
["bitfinex","SOLUSD",1644244507265,156.93853784,119.09,118.99,44.63431873]
["bitfinex","SOLUSD",1644244507466,156.93853784,119.09,118.96,10.11]
["bitfinex","SOLUSD",1644244507467,154.230269,119.08,118.96,10.11]
["bitfinex","SOLUSD",1644244507669,154.230269,119.08,118.94,4.199]
["bitfinex","SOLUSD",1644244507670,142.009998,119.08,118.94,14.309]
["bitfinex","SOLUSD",1644244507870,2.70826884,119.09,118.95,10.11]
["bitfinex","SOLUSD",1644244508067,2.70826884,119.09,118.95,40.5973]
["bitfinex","SOLUSD",1644244508469,2.70826884,119.09,118.96,38.17558688]
["bitfinex","SOLUSD",1644244508668,45.06337296,119.07,118.96,38.17558688]
["bitfinex","SOLUSD",1644244508868,29.153877,119.06,118.91,23.1266778]
["bitfinex","SOLUSD",1644244509070,29.153877,119.06,118.92,10.11]
["bitfinex","SOLUSD",1644244509267,41.769677,119.06,118.91,10.11]
["bitfinex","SOLUSD",1644244509468,12.6158,119.06,118.91,10.11]
["bitfinex","SOLUSD",1644244509667,45.06337296,119.07,118.91,10.11]
["bitfinex","SOLUSD",1644244509869,5.81133471,119.05,118.92,41.56165348]
["bitfinex","SOLUSD",1644244510069,16.936686,119.04,118.93,10.11]
["bitfinex","SOLUSD",1644244510272,45.06337296,119.03,118.93,10.11]
["bitfinex","SOLUSD",1644244510469,18.697504,119.02,118.93,10.11]
["bitfinex","SOLUSD",1644244510771,18.697504,119.02,118.9,10.11]
["bitfinex","SOLUSD",1644244510968,10.11,119.07,118.9,10.11]
["bitfinex","SOLUSD",1644244511169,1.18483006,119.08,118.9,18.653]
["bitfinex","SOLUSD",1644244511371,12.6133,119.08,118.9,31.2681]
["bitfinex","SOLUSD",1644244511570,12.6133,119.08,118.9,31.5181]
["bitfinex","SOLUSD",1644244511971,44.50115573,119.07,118.91,47.95288675]
["bitfinex","SOLUSD",1644244512170,27.011167,119.06,118.91,47.95288675]
["bitfinex","SOLUSD",1644244512371,0.3092383,119.03,118.88,11.28278078]
["bitfinex","SOLUSD",1644244512572,19.7892383,119.03,118.87,1.17278078]
["bitfinex","SOLUSD",1644244512774,19.7892383,119.03,118.87,11.28278078]
["bitfinex","SOLUSD",1644244512972,19.48,119.03,118.87,11.28278078]
["bitfinex","SOLUSD",1644244513174,9.37,119.03,118.87,11.28278078]
["bitfinex","SOLUSD",1644244513374,6.37355194,119.02,118.88,47.50812354]
["bitfinex","SOLUSD",1644244513574,6.37355194,119.02,118.88,57.61812354]
["bitfinex","SOLUSD",1644244515978,1.18483006,119.05,118.88,57.61812354]
["bitfinex","SOLUSD",1644244516477,1.18483006,119.05,118.89,1.8965869]
["bitfinex","SOLUSD",1644244516675,6.57166013,119.09,118.89,1.8965869]
["bitfinex","SOLUSD",1644244516676,1.18483006,119.09,118.9,11.28278078]
["bitfinex","SOLUSD",1644244516878,48.83281878,119.08,118.93,12.6108]
["bitfinex","SOLUSD",1644244517077,48.83281878,119.08,118.94,48.10988239]
["bitfinex","SOLUSD",1644244517277,1.18483006,119.07,118.94,48.10988239]
["bitfinex","SOLUSD",1644244517477,13.33671895,119.06,118.89,1.17278078]
["bitfinex","SOLUSD",1644244517677,1.18483006,119.05,118.88,10.11]
["bitfinex","SOLUSD",1644244517979,11.29483006,119.05,118.88,10.11]
["bitfinex","SOLUSD",1644244518177,10.11,119.05,118.88,19.17936768]
["bitfinex","SOLUSD",1644244518377,4.41154901,119.06,118.89,40.5707876]
["bitfinex","SOLUSD",1644244518577,14.52154901,119.06,118.89,40.5707876]
["bitfinex","SOLUSD",1644244518781,41.81653075,119.04,118.89,50.6807876]
["bitfinex","SOLUSD",1644244518980,63.72236081,119.04,118.89,40.5707876]
["bitfinex","SOLUSD",1644244519181,9.3620089,119.02,118.89,40.5707876]
["bitfinex","SOLUSD",1644244519378,9.05817692,119.02,118.89,40.5707876]
["bitfinex","SOLUSD",1644244519978,11.29483006,119.04,118.89,40.5707876]
["bitfinex","SOLUSD",1644244520178,1.18483006,119.04,118.89,40.5707876]
["bitfinex","SOLUSD",1644244520379,1.18483006,119.05,118.89,40.8207876]
["bitfinex","SOLUSD",1644244520581,1.18483006,119.04,118.89,40.8207876]
["bitfinex","SOLUSD",1644244520781,1.18483006,119.04,118.89,40.5707876]
["bitfinex","SOLUSD",1644244520978,46.90060694,119.03,118.89,40.5707876]
["bitfinex","SOLUSD",1644244521181,46.90060694,119.03,118.89,40.8207876]
["bitfinex","SOLUSD",1644244521478,1.18483006,119.05,118.89,40.8207876]
["bitfinex","SOLUSD",1644244521678,1.18483006,119.05,118.9,10.11]
["bitfinex","SOLUSD",1644244521879,11.69884752,119.1,118.9,18.80087383]
["bitfinex","SOLUSD",1644244521880,1.18483006,119.06,118.9,18.80087383]
["bitfinex","SOLUSD",1644244522079,1.18483006,119.06,118.9,10.11]
["bitfinex","SOLUSD",1644244522279,1.18483006,119.05,118.9,10.11]
["bitfinex","SOLUSD",1644244522482,43.96732107,119.04,118.91,47.30262315]
["bitfinex","SOLUSD",1644244522882,46.11414964,119.04,118.91,47.30262315]
["bitfinex","SOLUSD",1644244523083,43.96732107,119.04,118.91,47.30262315]
["bitfinex","SOLUSD",1644244523683,21.68773357,119.03,118.91,47.30262315]
["bitfinex","SOLUSD",1644244523880,14.356072,119.02,118.91,47.30262315]
["bitfinex","SOLUSD",1644244524282,11.29483006,119.05,118.91,47.30262315]
["bitfinex","SOLUSD",1644244524680,31.543572,119.04,118.91,47.30262315]
["bitfinex","SOLUSD",1644244524882,58.36384366,119.03,118.91,47.30262315]
["bitfinex","SOLUSD",1644244525082,33.686756,119.02,118.91,47.30262315]
["bitfinex","SOLUSD",1644244525285,2.62086401,119.01,118.91,47.30262315]
["bitfinex","SOLUSD",1644244526083,10.11,119.03,118.91,47.30262315]
["bitfinex","SOLUSD",1644244527086,36.01861598,119.02,118.91,47.30262315]
["bitfinex","SOLUSD",1644244527285,14.85609169,119.0,118.91,47.30262315]
["bitfinex","SOLUSD",1644244528885,13.44165863,119.03,118.91,47.30262315]
["bitfinex","SOLUSD",1644244529085,11.29483006,119.03,118.91,47.30262315]
["bitfinex","SOLUSD",1644244529289,1.18483006,119.04,118.91,47.30262315]
["bitfinex","SOLUSD",1644244529685,1.18483006,119.06,118.91,59.55989683]
["bitfinex","SOLUSD",1644244529892,34.54589659,119.06,118.91,59.55989683]
["bitfinex","SOLUSD",1644244530086,1.18483006,119.05,118.91,70.02742315]
["bitfinex","SOLUSD",1644244530286,16.32881108,119.04,118.91,70.27742315]
["bitfinex","SOLUSD",1644244530489,16.32881108,119.04,118.91,57.41262315]
["bitfinex","SOLUSD",1644244530687,16.32881108,119.04,118.91,57.66262315]
["bitfinex","SOLUSD",1644244531086,16.32881108,119.04,118.91,57.41262315]
["bitfinex","SOLUSD",1644244531287,1.18483006,119.05,118.91,57.41262315]
["bitfinex","SOLUSD",1644244531587,1.18483006,119.04,118.91,90.15089683]
["bitfinex","SOLUSD",1644244531787,1.18483006,119.05,118.91,90.15089683]
["bitfinex","SOLUSD",1644244531986,1.18483006,119.05,118.92,8.69087383]
["bitfinex","SOLUSD",1644244532187,1.18483006,119.07,118.92,18.89287383]
["bitfinex","SOLUSD",1644244532385,1.18483006,119.07,118.94,48.09099766]
["bitfinex","SOLUSD",1644244532587,1.18483006,119.07,118.95,10.11]
["bitfinex","SOLUSD",1644244532786,1.18483006,119.07,118.96,38.23494962]
["bitfinex","SOLUSD",1644244532986,1.18483006,119.07,118.97,10.11]
["bitfinex","SOLUSD",1644244533188,1.18483006,119.07,118.98,46.98563697]
["bitfinex","SOLUSD",1644244533386,0.73586286,119.07,118.98,57.09563697]
["bitfinex","SOLUSD",1644244533588,0.73586286,119.07,118.98,57.34563697]
["bitfinex","SOLUSD",1644244533987,2.36966013,119.11,118.98,69.95353697]
["bitfinex","SOLUSD",1644244534187,5.94183906,119.14,118.98,75.95353697]
["bitfinex","SOLUSD",1644244534188,2.36966013,119.12,118.98,75.95353697]
["bitfinex","SOLUSD",1644244534487,2.38734887,119.14,118.98,75.95353697]
["bitfinex","SOLUSD",1644244534488,2.36966013,119.13,118.98,77.85081065]
["bitfinex","SOLUSD",1644244534686,2.36966013,119.15,118.99,12.88987383]
["bitfinex","SOLUSD",1644244534886,2.36966013,119.15,119.0,10.11]
["bitfinex","SOLUSD",1644244535092,2.36966013,119.15,119.03,12.5992]
["bitfinex","SOLUSD",1644244535387,2.36966013,119.16,119.04,45.86133564]
["bitfinex","SOLUSD",1644244535587,5.93971997,119.19,119.04,51.86133564]
["bitfinex","SOLUSD",1644244535788,3.55449019,119.19,119.05,10.58814751]
["bitfinex","SOLUSD",1644244535985,3.55449019,119.2,119.06,10.11]
["bitfinex","SOLUSD",1644244536191,3.55449019,119.2,119.07,12.5961]
["bitfinex","SOLUSD",1644244536388,46.72198718,119.19,119.08,38.1719607]
["bitfinex","SOLUSD",1644244536587,8.56567978,119.18,119.08,38.1719607]
["bitfinex","SOLUSD",1644244536788,6.18045,119.18,119.08,38.1719607]
["bitfinex","SOLUSD",1644244537791,55.36604173,119.17,119.04,10.11]
["bitfinex","SOLUSD",1644244537990,55.36604173,119.17,119.02,0.47218272]
["bitfinex","SOLUSD",1644244538190,8.32727857,119.16,119.03,10.11]
["bitfinex","SOLUSD",1644244538591,6.18045,119.16,119.03,10.36]
["bitfinex","SOLUSD",1644244538893,12.31184744,119.15,119.04,39.34037389]
["bitfinex","SOLUSD",1644244539291,2.14682857,119.19,119.04,49.70037389]
["bitfinex","SOLUSD",1644244539491,2.37444265,119.18,119.04,49.70037389]
["bitfinex","SOLUSD",1644244540294,2.37444265,119.18,119.04,62.30177389]
["bitfinex","SOLUSD",1644244540492,2.37444265,119.18,119.04,68.30177389]
["bitfinex","SOLUSD",1644244540692,4.197,119.26,119.05,1.89727368]
["bitfinex","SOLUSD",1644244540693,3.55449019,119.24,119.05,1.89727368]
["bitfinex","SOLUSD",1644244540993,3.55449019,119.24,119.06,10.11]
["bitfinex","SOLUSD",1644244541192,3.55449019,119.24,119.06,16.36]
["bitfinex","SOLUSD",1644244541396,34.81676557,119.23,119.07,56.26764124]
["bitfinex","SOLUSD",1644244541594,34.81676557,119.23,119.08,10.11]
["bitfinex","SOLUSD",1644244541793,4.52127122,119.22,119.09,36.37660597]
["bitfinex","SOLUSD",1644244541994,21.53790774,119.21,119.09,36.37660597]
["bitfinex","SOLUSD",1644244542195,2.37444265,119.2,119.09,36.37660597]
["bitfinex","SOLUSD",1644244542397,34.81676557,119.19,119.09,36.37660597]
["bitfinex","SOLUSD",1644244542593,2.14682857,119.2,119.09,36.37660597]
["bitfinex","SOLUSD",1644244542796,0.30092371,119.14,119.09,10.564]
["bitfinex","SOLUSD",1644244542995,0.32271984,119.16,119.09,10.564]
["bitfinex","SOLUSD",1644244543396,0.32271984,119.16,119.03,10.11]
["bitfinex","SOLUSD",1644244543797,2.14682857,119.16,119.04,47.86732481]
["bitfinex","SOLUSD",1644244544099,13.29777523,119.15,119.04,47.86732481]
["bitfinex","SOLUSD",1644244544295,17.49577523,119.15,119.04,47.86732481]
["bitfinex","SOLUSD",1644244544497,2.14682857,119.14,119.04,47.86732481]
["bitfinex","SOLUSD",1644244544700,12.25682857,119.16,119.04,47.86732481]
["bitfinex","SOLUSD",1644244544898,2.14682857,119.16,119.04,47.86732481]
["bitfinex","SOLUSD",1644244545398,15.84448708,119.16,119.04,47.86732481]
["bitfinex","SOLUSD",1644244545597,35.75662255,119.15,119.04,47.86732481]
["bitfinex","SOLUSD",1644244545998,2.14682857,119.14,119.04,47.86732481]
["bitfinex","SOLUSD",1644244546298,12.6076,119.13,119.04,47.86732481]
["bitfinex","SOLUSD",1644244546499,2.14682857,119.14,119.04,47.86732481]
["bitfinex","SOLUSD",1644244547099,2.14682857,119.16,119.04,47.86732481]
["bitfinex","SOLUSD",1644244547301,48.45131151,119.17,119.04,47.86732481]
["bitfinex","SOLUSD",1644244547501,5.053611,119.16,119.04,47.86732481]
["bitfinex","SOLUSD",1644244548699,5.053611,119.16,119.04,48.11732481]
["bitfinex","SOLUSD",1644244548901,2.14682857,119.18,119.05,10.11]
["bitfinex","SOLUSD",1644244549107,2.14682857,119.15,119.05,10.11]
["bitfinex","SOLUSD",1644244549309,43.00307749,119.15,119.06,45.43590938]
["bitfinex","SOLUSD",1644244549507,10.11,119.18,119.06,45.43590938]
["bitfinex","SOLUSD",1644244549707,2.14682857,119.15,119.06,45.43590938]
["bitfinex","SOLUSD",1644244550108,12.6048,119.16,119.06,45.43590938]
["bitfinex","SOLUSD",1644244550508,14.75162857,119.16,119.06,45.43590938]
["bitfinex","SOLUSD",1644244551109,17.99603244,119.15,119.03,10.11]
["bitfinex","SOLUSD",1644244551425,12.25682857,119.14,119.02,0.47218272]
["bitfinex","SOLUSD",1644244551828,2.14682857,119.13,119.02,0.47218272]
["bitfinex","SOLUSD",1644244552025,10.11,119.12,119.02,0.47218272]
["bitfinex","SOLUSD",1644244552227,38.13102679,119.13,119.02,0.47218272]
["bitfinex","SOLUSD",1644244552427,2.14682857,119.13,119.02,0.47218272]
["bitfinex","SOLUSD",1644244552629,12.25682857,119.15,119.02,9.41418272]
["bitfinex","SOLUSD",1644244553026,15.81131876,119.19,119.02,19.52418272]
["bitfinex","SOLUSD",1644244553226,2.3714082,119.18,119.02,21.6714564]
["bitfinex","SOLUSD",1644244553428,2.3714082,119.18,119.03,38.5760145]
["bitfinex","SOLUSD",1644244553429,15.73360442,119.18,119.03,38.5760145]
["bitfinex","SOLUSD",1644244553627,15.73360442,119.18,119.04,22.7103]
["bitfinex","SOLUSD",1644244553827,14.74842857,119.19,119.05,45.79104264]
["bitfinex","SOLUSD",1644244554037,2.37179501,119.18,119.05,56.45504264]
["bitfinex","SOLUSD",1644244554227,2.37179501,119.18,119.05,56.70504264]
["bitfinex","SOLUSD",1644244554629,2.14682857,119.17,119.05,56.70504264]
["bitfinex","SOLUSD",1644244554827,36.06262703,119.16,119.05,46.04104264]
["bitfinex","SOLUSD",1644244555027,36.06262703,119.16,119.05,45.79104264]
["bitfinex","SOLUSD",1644244555228,2.14682857,119.16,119.05,45.79104264]
["bitfinex","SOLUSD",1644244555429,2.14682857,119.16,119.05,46.04104264]
["bitfinex","SOLUSD",1644244555729,2.14682857,119.19,119.06,10.11]
["bitfinex","SOLUSD",1644244555929,3.55449019,119.22,119.06,18.083]
["bitfinex","SOLUSD",1644244556229,45.38410788,119.21,119.07,38.70691081]
["bitfinex","SOLUSD",1644244556429,47.53093645,119.21,119.07,38.70691081]
["bitfinex","SOLUSD",1644244556633,2.37281285,119.2,119.07,38.95691081]
["bitfinex","SOLUSD",1644244557132,2.37281285,119.2,119.08,10.11]
["bitfinex","SOLUSD",1644244557330,2.37281285,119.2,119.08,22.065]
["bitfinex","SOLUSD",1644244557530,5.92730304,119.23,119.08,29.96227368]
["bitfinex","SOLUSD",1644244557732,3.55449019,119.26,119.08,29.96227368]
["bitfinex","SOLUSD",1644244557930,44.29792912,119.25,119.1,12.5936]
["bitfinex","SOLUSD",1644244558132,3.55449019,119.26,119.11,10.11]
["bitfinex","SOLUSD",1644244558133,2.37301602,119.24,119.11,10.11]
["bitfinex","SOLUSD",1644244558332,5.70131876,119.26,119.11,10.11]
["bitfinex","SOLUSD",1644244558333,2.37301602,119.25,119.11,22.932]
["bitfinex","SOLUSD",1644244558532,2.37301602,119.25,119.11,30.82927368]
["bitfinex","SOLUSD",1644244558733,3.55449019,119.27,119.11,30.82927368]
["bitfinex","SOLUSD",1644244558933,3.55449019,119.27,119.12,1.89727368]
["bitfinex","SOLUSD",1644244559133,3.55449019,119.27,119.16,12.5871]
["bitfinex","SOLUSD",1644244559434,2.37301602,119.26,119.17,106.00727368]
["bitfinex","SOLUSD",1644244559634,2.32401851,119.28,119.18,107.0]
["bitfinex","SOLUSD",1644244559832,0.2,119.38,119.19,133.11]
["bitfinex","SOLUSD",1644244560032,0.2,119.38,119.2,12.5815]
["bitfinex","SOLUSD",1644244560033,6.18045,119.37,119.2,12.5815]
["bitfinex","SOLUSD",1644244560332,6.18045,119.37,119.21,10.11]
["bitfinex","SOLUSD",1644244560731,6.18045,119.37,119.21,16.36]
["bitfinex","SOLUSD",1644244561133,6.18045,119.37,119.22,12.5798]
["bitfinex","SOLUSD",1644244561332,6.18045,119.37,119.23,58.66005878]
["bitfinex","SOLUSD",1644244561740,6.18045,119.37,119.23,64.91005878]
["bitfinex","SOLUSD",1644244562333,6.18045,119.37,119.24,14.47427368]
["bitfinex","SOLUSD",1644244562532,6.18045,119.37,119.25,10.11]
["bitfinex","SOLUSD",1644244562933,44.46718284,119.36,119.18,4.621]
["bitfinex","SOLUSD",1644244563134,6.18045,119.35,119.21,10.11]
["bitfinex","SOLUSD",1644244563333,24.91729521,119.35,119.18,14.301]
["bitfinex","SOLUSD",1644244563533,18.01792457,119.35,119.18,26.885]
["bitfinex","SOLUSD",1644244563734,6.18045,119.35,119.19,1.89727368]
["bitfinex","SOLUSD",1644244563937,18.25091614,119.34,119.2,51.592214]
["bitfinex","SOLUSD",1644244564135,6.18045,119.33,119.2,41.482214]
["bitfinex","SOLUSD",1644244564437,37.26673278,119.32,119.2,41.482214]
["bitfinex","SOLUSD",1644244564634,6.18045,119.31,119.2,41.482214]
["bitfinex","SOLUSD",1644244565035,6.18045,119.31,119.2,51.592214]
["bitfinex","SOLUSD",1644244565435,6.18045,119.31,119.2,51.842214]
["bitfinex","SOLUSD",1644244566939,6.18045,119.31,119.2,70.424214]
["bitfinex","SOLUSD",1644244568037,6.18045,119.31,119.2,64.174214]
["bitfinex","SOLUSD",1644244568238,6.18045,119.31,119.2,51.592214]
["bitfinex","SOLUSD",1644244568637,2.14682857,119.36,119.2,51.592214]
["bitfinex","SOLUSD",1644244568939,8.32727857,119.36,119.2,69.373214]
["bitfinex","SOLUSD",1644244569337,2.14682857,119.35,119.2,57.592214]
["bitfinex","SOLUSD",1644244569737,6.18045,119.36,119.2,57.592214]
["bitfinex","SOLUSD",1644244569937,6.18045,119.36,119.2,66.834214]
["bitfinex","SOLUSD",1644244570139,0.08980712,119.39,119.2,68.72672848]
["bitfinex","SOLUSD",1644244570348,6.18045,119.38,119.2,68.72672848]
["bitfinex","SOLUSD",1644244570537,8.32727857,119.38,119.2,76.23461801]
["bitfinex","SOLUSD",1644244570736,8.32727857,119.38,119.2,88.81681801]
["bitfinex","SOLUSD",1644244570937,6.18045,119.38,119.2,90.95933249]
["bitfinex","SOLUSD",1644244571139,2.14682857,119.37,119.2,70.174414]
["bitfinex","SOLUSD",1644244571438,6.18045,119.36,119.2,51.592214]
["bitfinex","SOLUSD",1644244571639,34.63342273,119.35,119.2,51.592214]
["bitfinex","SOLUSD",1644244571837,54.80539809,119.35,119.2,51.592214]
["bitfinex","SOLUSD",1644244572037,2.14682857,119.34,119.2,51.592214]
["bitfinex","SOLUSD",1644244572241,28.08467625,119.33,119.2,51.592214]
["bitfinex","SOLUSD",1644244572438,2.14682857,119.34,119.2,51.592214]
["bitfinex","SOLUSD",1644244572638,2.14682857,119.33,119.2,63.659214]
["bitfinex","SOLUSD",1644244573038,2.14682857,119.33,119.2,63.409214]
["bitfinex","SOLUSD",1644244573240,2.14682857,119.35,119.2,63.409214]
["bitfinex","SOLUSD",1644244573439,46.53902831,119.33,119.2,63.409214]
["bitfinex","SOLUSD",1644244573840,48.68585688,119.33,119.2,51.592214]
["bitfinex","SOLUSD",1644244574843,61.27375688,119.33,119.2,51.592214]
["bitfinex","SOLUSD",1644244575140,10.11,119.32,119.14,10.11]
["bitfinex","SOLUSD",1644244575341,10.42620722,119.32,119.14,10.11]
["bitfinex","SOLUSD",1644244575539,13.99152536,119.31,119.11,0.97159614]
["bitfinex","SOLUSD",1644244575741,10.11,119.3,119.12,6.17292]
["bitfinex","SOLUSD",1644244575942,12.595,119.27,119.12,6.17292]
["bitfinex","SOLUSD",1644244576143,16.17907067,119.28,119.14,36.2249558]
["bitfinex","SOLUSD",1644244576340,16.17907067,119.28,119.16,43.4595106]
["bitfinex","SOLUSD",1644244576540,2.14682857,119.29,119.17,6.17033]
["bitfinex","SOLUSD",1644244576741,2.14682857,119.29,119.17,6.42033]
["bitfinex","SOLUSD",1644244577141,2.14682857,119.29,119.17,6.17033]
["bitfinex","SOLUSD",1644244577543,37.1474111,119.29,119.18,34.30308536]
["bitfinex","SOLUSD",1644244577740,37.1474111,119.29,119.2,41.81400473]
["bitfinex","SOLUSD",1644244577940,37.1474111,119.29,119.21,6.16826]
["bitfinex","SOLUSD",1644244578140,27.71751645,119.27,119.21,6.16826]
["bitfinex","SOLUSD",1644244578343,27.71751645,119.27,119.13,10.11]
["bitfinex","SOLUSD",1644244578542,2.14682857,119.26,119.11,11.08159614]
["bitfinex","SOLUSD",1644244578941,2.14682857,119.28,119.11,11.08159614]
["bitfinex","SOLUSD",1644244579142,2.14682857,119.28,119.12,12.591]
["bitfinex","SOLUSD",1644244579343,2.14682857,119.3,119.13,10.11]
["bitfinex","SOLUSD",1644244579744,2.14682857,119.3,119.14,41.72755125]
["bitfinex","SOLUSD",1644244579941,2.14682857,119.3,119.14,54.29755125]
["bitfinex","SOLUSD",1644244580145,19.28569615,119.29,119.16,39.12370385]
["bitfinex","SOLUSD",1644244580343,19.28569615,119.29,119.16,39.37370385]
["bitfinex","SOLUSD",1644244580545,2.14682857,119.3,119.16,49.48370385]
["bitfinex","SOLUSD",1644244581349,2.14682857,119.3,119.16,61.16470385]
["bitfinex","SOLUSD",1644244581548,2.14682857,119.3,119.16,67.16470385]
["bitfinex","SOLUSD",1644244581749,2.14682857,119.32,119.17,1.89251448]
["bitfinex","SOLUSD",1644244581951,28.15874194,119.34,119.18,57.91550022]
["bitfinex","SOLUSD",1644244582150,34.55935704,119.32,119.18,63.91550022]
["bitfinex","SOLUSD",1644244582352,34.55935704,119.32,119.18,57.91550022]
["bitfinex","SOLUSD",1644244582550,34.55935704,119.32,119.18,58.16550022]
["bitfinex","SOLUSD",1644244583150,34.55935704,119.32,119.18,57.91550022]
["bitfinex","SOLUSD",1644244583952,34.55935704,119.32,119.13,12.5893]
["bitfinex","SOLUSD",1644244583953,14.73632857,119.31,119.13,12.5893]
["bitfinex","SOLUSD",1644244584152,48.75264025,119.31,119.11,5.16359614]
["bitfinex","SOLUSD",1644244584352,6.34082857,119.3,119.11,0.97159614]
["bitfinex","SOLUSD",1644244584554,10.11,119.29,119.11,0.97159614]
["bitfinex","SOLUSD",1644244584757,26.78614025,119.29,119.11,0.97159614]
["bitfinex","SOLUSD",1644244584955,28.15874194,119.28,119.12,48.60042921]
["bitfinex","SOLUSD",1644244585580,40.75154194,119.28,119.12,48.60042921]
["bitfinex","SOLUSD",1644244585780,10.11,119.27,119.12,48.60042921]
["bitfinex","SOLUSD",1644244585981,34.55935704,119.26,119.12,48.60042921]
["bitfinex","SOLUSD",1644244586180,46.81618561,119.26,119.12,48.60042921]
["bitfinex","SOLUSD",1644244586581,44.66935704,119.26,119.12,48.60042921]
["bitfinex","SOLUSD",1644244586783,34.55935704,119.26,119.12,48.60042921]
["bitfinex","SOLUSD",1644244586984,12.5976,119.24,119.12,48.60042921]
["bitfinex","SOLUSD",1644244587181,28.15874194,119.23,119.12,48.60042921]
["bitfinex","SOLUSD",1644244587383,30.30557051,119.23,119.12,48.60042921]
["bitfinex","SOLUSD",1644244587584,2.14682857,119.22,119.12,48.60042921]
["bitfinex","SOLUSD",1644244587784,34.55935704,119.21,119.12,48.60042921]
["bitfinex","SOLUSD",1644244587987,44.66935704,119.21,119.12,48.60042921]
["bitfinex","SOLUSD",1644244588584,12.6008,119.2,119.12,48.60042921]
["bitfinex","SOLUSD",1644244588784,4.49963973,119.23,119.12,48.60042921]
["bitfinex","SOLUSD",1644244588785,10.11,119.23,119.12,48.60042921]
["bitfinex","SOLUSD",1644244588984,2.14682857,119.24,119.12,48.60042921]
["bitfinex","SOLUSD",1644244588985,2.14682857,119.24,119.12,61.14942921]
["bitfinex","SOLUSD",1644244589585,39.01321564,119.23,119.12,61.14942921]
["bitfinex","SOLUSD",1644244589786,39.01321564,119.23,119.12,48.60042921]
["bitfinex","SOLUSD",1644244590284,41.16004421,119.23,119.12,48.60042921]
["bitfinex","SOLUSD",1644244591086,53.75824421,119.23,119.12,48.60042921]
["bitfinex","SOLUSD",1644244591287,24.85502857,119.23,119.12,48.60042921]
["bitfinex","SOLUSD",1644244591488,10.11,119.23,119.12,48.60042921]
["bitfinex","SOLUSD",1644244591690,16.6707,119.29,119.12,58.71042921]
["bitfinex","SOLUSD",1644244591889,2.14682857,119.27,119.12,61.32142921]
["bitfinex","SOLUSD",1644244592088,2.14682857,119.27,119.13,10.11]
["bitfinex","SOLUSD",1644244592288,34.18501997,119.26,119.14,41.14951301]
["bitfinex","SOLUSD",1644244592688,2.14682857,119.25,119.11,0.97159614]
["bitfinex","SOLUSD",1644244592889,0.30715879,119.23,119.11,0.97159614]
["bitfinex","SOLUSD",1644244593092,22.777721,119.22,119.11,0.97159614]
["bitfinex","SOLUSD",1644244593290,12.25682857,119.22,119.11,0.97159614]
["bitfinex","SOLUSD",1644244593489,2.14682857,119.21,119.11,0.97159614]
["bitfinex","SOLUSD",1644244593689,50.88340401,119.2,119.11,0.97159614]
["bitfinex","SOLUSD",1644244593891,56.14833419,119.2,119.11,44.87587895]
["bitfinex","SOLUSD",1644244594090,14.74992857,119.19,119.11,0.97159614]
["bitfinex","SOLUSD",1644244594492,2.14682857,119.18,119.11,0.97159614]
["bitfinex","SOLUSD",1644244594693,12.25682857,119.18,119.11,0.97159614]
["bitfinex","SOLUSD",1644244595093,36.33184854,119.17,119.11,0.97159614]
["bitfinex","SOLUSD",1644244595295,12.6064,119.16,119.12,34.82907871]
["bitfinex","SOLUSD",1644244595597,12.25682857,119.21,119.12,34.82907871]
["bitfinex","SOLUSD",1644244595794,17.265722,119.2,119.12,34.82907871]
["bitfinex","SOLUSD",1644244596293,14.74682857,119.21,119.12,34.82907871]
["bitfinex","SOLUSD",1644244596492,2.14682857,119.24,119.12,46.97007871]
["bitfinex","SOLUSD",1644244596693,2.14682857,119.26,119.12,57.33007871]
["bitfinex","SOLUSD",1644244596893,8.667586,119.25,119.12,57.33007871]
["bitfinex","SOLUSD",1644244597094,8.967897,119.28,119.12,57.33007871]
["bitfinex","SOLUSD",1644244597293,8.667586,119.24,119.12,57.33007871]
["bitfinex","SOLUSD",1644244597492,50.00749147,119.28,119.12,57.33007871]
["bitfinex","SOLUSD",1644244597893,14.85743608,119.26,119.12,57.33007871]
["bitfinex","SOLUSD",1644244598296,12.315143,119.25,119.12,57.33007871]
["bitfinex","SOLUSD",1644244598499,40.02712085,119.24,119.12,57.08007871]
["bitfinex","SOLUSD",1644244598699,3.647557,119.23,119.12,44.93907871]
["bitfinex","SOLUSD",1644244599099,9.91076964,119.28,119.12,44.93907871]
["bitfinex","SOLUSD",1644244599397,14.503601,119.27,119.12,45.18907871]
["bitfinex","SOLUSD",1644244599597,12.5957,119.25,119.12,45.18907871]
["bitfinex","SOLUSD",1644244600097,14.20329,119.24,119.12,44.93907871]
["bitfinex","SOLUSD",1644244600297,2.14682857,119.24,119.12,44.93907871]
["bitfinex","SOLUSD",1644244600496,27.58134459,119.23,119.12,44.93907871]
["bitfinex","SOLUSD",1644244600700,27.58134459,119.23,119.12,34.82907871]
["bitfinex","SOLUSD",1644244600898,2.14682857,119.22,119.12,34.82907871]
["bitfinex","SOLUSD",1644244601298,2.14682857,119.24,119.12,34.82907871]
["bitfinex","SOLUSD",1644244601496,12.239313,119.23,119.12,34.82907871]
["bitfinex","SOLUSD",1644244601899,14.74542857,119.22,119.12,34.82907871]
["bitfinex","SOLUSD",1644244602098,48.14462082,119.21,119.12,34.82907871]
["bitfinex","SOLUSD",1644244602298,50.29144939,119.21,119.12,34.82907871]
["bitfinex","SOLUSD",1644244602497,50.29144939,119.21,119.11,0.97159614]
["bitfinex","SOLUSD",1644244602699,142.0,119.19,119.11,9.614e-05]
["bitfinex","SOLUSD",1644244602899,10.11,119.18,119.11,9.614e-05]
["bitfinex","SOLUSD",1644244603100,23.41925518,119.18,119.11,9.614e-05]
["bitfinex","SOLUSD",1644244603303,33.98002482,119.18,119.11,9.614e-05]
["bitfinex","SOLUSD",1644244603499,10.56076964,119.17,119.11,9.614e-05]
["bitfinex","SOLUSD",1644244604002,2.14682857,119.16,119.11,9.614e-05]
["bitfinex","SOLUSD",1644244604401,8.41394107,119.17,119.11,9.614e-05]
["bitfinex","SOLUSD",1644244604600,10.56076964,119.17,119.11,9.614e-05]
["bitfinex","SOLUSD",1644244604800,10.56076964,119.17,119.12,0.313048]
["bitfinex","SOLUSD",1644244604801,8.41394107,119.17,119.12,0.313048]
["bitfinex","SOLUSD",1644244605000,19.07758864,119.16,119.12,0.313048]
["bitfinex","SOLUSD",1644244605202,10.56076964,119.17,119.12,0.003048]
["bitfinex","SOLUSD",1644244605402,2.14682857,119.16,119.12,0.003048]
["bitfinex","SOLUSD",1644244605604,2.14682857,119.16,119.03,37.46464148]
["bitfinex","SOLUSD",1644244606002,12.6057,119.15,119.03,37.46464148]
["bitfinex","SOLUSD",1644244606203,44.82571985,119.14,119.03,37.46464148]
["bitfinex","SOLUSD",1644244606402,44.17132857,119.16,119.03,37.46464148]
["bitfinex","SOLUSD",1644244606603,10.11,119.18,119.03,37.46464148]
["bitfinex","SOLUSD",1644244606802,2.14682857,119.2,119.03,47.82464148]
["bitfinex","SOLUSD",1644244607004,12.599,119.21,119.03,61.62477414]
["bitfinex","SOLUSD",1644244607204,12.599,119.21,119.03,80.22607414]
["bitfinex","SOLUSD",1644244607402,48.36485348,119.21,119.03,80.22607414]
["bitfinex","SOLUSD",1644244608204,48.36485348,119.21,119.03,78.34094148]
["bitfinex","SOLUSD",1644244608406,12.599,119.21,119.03,78.34094148]
["bitfinex","SOLUSD",1644244608703,52.1031,119.25,119.05,126.38]
["bitfinex","SOLUSD",1644244608704,2.14682857,119.25,119.05,126.38]
["bitfinex","SOLUSD",1644244608903,10.11,119.29,119.11,12.5918]
["bitfinex","SOLUSD",1644244609104,12.25682857,119.29,119.12,10.11]
["bitfinex","SOLUSD",1644244609305,60.32087372,119.29,119.13,38.59166656]
["bitfinex","SOLUSD",1644244609504,50.21087372,119.29,119.14,10.11]
["bitfinex","SOLUSD",1644244609706,49.71087372,119.29,119.15,35.27301881]
["bitfinex","SOLUSD",1644244610304,14.65405383,119.27,119.15,35.27301881]
["bitfinex","SOLUSD",1644244610705,16.8008824,119.27,119.15,35.27301881]
["bitfinex","SOLUSD",1644244611308,12.5932,119.26,119.15,35.27301881]
["bitfinex","SOLUSD",1644244611508,47.63417408,119.25,119.07,12.5957]
["bitfinex","SOLUSD",1644244611712,47.63417408,119.25,119.07,28.7057]
["bitfinex","SOLUSD",1644244611713,67.33073261,119.25,119.07,28.7057]
["bitfinex","SOLUSD",1644244611906,67.33073261,119.25,119.07,22.7057]
["bitfinex","SOLUSD",1644244611907,82.78946478,119.24,119.07,22.7057]
["bitfinex","SOLUSD",1644244612109,92.89946478,119.24,119.07,10.11]
["bitfinex","SOLUSD",1644244612309,39.98856478,119.23,119.07,10.11]
["bitfinex","SOLUSD",1644244612507,36.82509779,119.2,119.07,37.95220932]
["bitfinex","SOLUSD",1644244612908,25.89300119,119.17,119.07,37.95220932]
["bitfinex","SOLUSD",1644244613308,2.14682857,119.16,119.07,37.95220932]
["bitfinex","SOLUSD",1644244613518,49.43009779,119.15,119.07,37.95220932]
["bitfinex","SOLUSD",1644244613908,51.57692636,119.15,119.07,37.95220932]
["bitfinex","SOLUSD",1644244614308,47.152464,119.14,119.02,0.47218272]
["bitfinex","SOLUSD",1644244614508,12.6079,119.12,119.02,0.47218272]
["bitfinex","SOLUSD",1644244614908,2.14682857,119.13,119.02,0.47218272]
["bitfinex","SOLUSD",1644244615309,25.89300119,119.12,119.02,41.28760993]
["bitfinex","SOLUSD",1644244615608,12.608,119.12,119.02,41.28760993]
["bitfinex","SOLUSD",1644244615808,10.11,119.17,119.02,41.28760993]
["bitfinex","SOLUSD",1644244616008,10.11,119.17,119.02,52.62760993]
["bitfinex","SOLUSD",1644244616210,10.11,119.17,119.02,62.98760993]
["bitfinex","SOLUSD",1644244616515,40.44246272,119.16,119.02,62.98760993]
["bitfinex","SOLUSD",1644244616708,53.04626272,119.16,119.02,62.73760993]
["bitfinex","SOLUSD",1644244616908,55.19309129,119.16,119.02,62.73760993]
["bitfinex","SOLUSD",1644244617211,12.6038,119.16,119.02,51.39760993]
["bitfinex","SOLUSD",1644244617809,12.6038,119.16,119.02,64.00040993]
["bitfinex","SOLUSD",1644244618008,12.6038,119.16,119.02,64.25040993]
["bitfinex","SOLUSD",1644244618211,12.6015,119.18,119.02,64.25040993]
["bitfinex","SOLUSD",1644244618411,15.72620503,119.17,119.02,64.25040993]
["bitfinex","SOLUSD",1644244618610,12.6015,119.18,119.02,64.25040993]
["bitfinex","SOLUSD",1644244619210,12.6015,119.18,119.02,64.00040993]
["bitfinex","SOLUSD",1644244619510,50.87446214,119.18,119.02,64.00040993]
["bitfinex","SOLUSD",1644244619710,50.87446214,119.18,119.02,70.00040993]
["bitfinex","SOLUSD",1644244620113,50.87446214,119.18,119.02,64.00040993]
["bitfinex","SOLUSD",1644244620311,50.87446214,119.18,119.02,70.00040993]
["bitfinex","SOLUSD",1644244621012,12.6015,119.18,119.02,70.00040993]
["bitfinex","SOLUSD",1644244621212,12.6003,119.2,119.02,70.25040993]
["bitfinex","SOLUSD",1644244621914,5.72470494,119.22,119.02,86.68550194]
["bitfinex","SOLUSD",1644244622114,3.57787637,119.22,119.02,86.68550194]
["bitfinex","SOLUSD",1644244622312,3.57787637,119.23,119.02,226.73417985]
["bitfinex","SOLUSD",1644244622514,3.57787637,119.23,119.03,126.38]
["bitfinex","SOLUSD",1644244622716,3.57787637,119.23,119.06,126.38]
["bitfinex","SOLUSD",1644244622913,3.57787637,119.23,119.09,12.5921]
["bitfinex","SOLUSD",1644244623114,3.57787637,119.24,119.1,10.11]
["bitfinex","SOLUSD",1644244623313,3.57787637,119.24,119.11,45.35580172]
["bitfinex","SOLUSD",1644244623514,3.57787637,119.26,119.12,10.11]
["bitfinex","SOLUSD",1644244623714,3.57787637,119.28,119.12,16.36]
["bitfinex","SOLUSD",1644244623916,3.57787637,119.28,119.12,27.054]
["bitfinex","SOLUSD",1644244624513,3.57787637,119.29,119.15,44.9854139]
["bitfinex","SOLUSD",1644244624716,27.56600993,119.29,119.16,10.11]
["bitfinex","SOLUSD",1644244624913,27.56600993,119.29,119.17,44.85581946]
["bitfinex","SOLUSD",1644244625113,29.7128385,119.29,119.16,10.11]
["bitfinex","SOLUSD",1644244625413,12.528214,119.28,119.13,10.11]
["bitfinex","SOLUSD",1644244625612,2.38196708,119.24,119.1,16.11]
["bitfinex","SOLUSD",1644244625814,2.38196708,119.22,119.1,10.11]
["bitfinex","SOLUSD",1644244626013,2.38196708,119.21,119.1,10.11]
["bitfinex","SOLUSD",1644244626213,38.72996542,119.2,119.11,40.99660202]
["bitfinex","SOLUSD",1644244626615,53.7120325,119.2,119.11,40.99660202]
["bitfinex","SOLUSD",1644244627214,14.98206708,119.2,119.11,40.99660202]
["bitfinex","SOLUSD",1644244627413,2.38196708,119.2,119.11,40.99660202]
["bitfinex","SOLUSD",1644244627813,2.38196708,119.21,119.11,40.99660202]
["bitfinex","SOLUSD",1644244628014,2.38196708,119.22,119.11,40.99660202]
["bitfinex","SOLUSD",1644244628216,39.42876096,119.2,119.11,40.99660202]
["bitfinex","SOLUSD",1644244628417,45.60921096,119.2,119.11,40.99660202]
["bitfinex","SOLUSD",1644244628615,47.99117804,119.2,119.11,40.99660202]
["bitfinex","SOLUSD",1644244629018,17.138745,119.19,119.08,10.11]
["bitfinex","SOLUSD",1644244629219,12.6022,119.18,119.05,10.11]
["bitfinex","SOLUSD",1644244629417,12.6022,119.18,119.03,10.11]
["bitfinex","SOLUSD",1644244629619,2.38196708,119.16,119.02,0.47218272]
["bitfinex","SOLUSD",1644244630017,25.43616659,119.15,119.02,0.47218272]
["bitfinex","SOLUSD",1644244630217,2.14682857,119.15,119.03,44.25029495]
["bitfinex","SOLUSD",1644244630417,2.38196708,119.16,119.03,54.06929495]
["bitfinex","SOLUSD",1644244630618,2.38196708,119.18,119.04,10.11]
["bitfinex","SOLUSD",1644244630821,2.38196708,119.18,119.04,10.36]
["bitfinex","SOLUSD",1644244631318,46.85560225,119.17,119.05,43.43760068]
["bitfinex","SOLUSD",1644244631528,12.6041,119.16,119.05,43.43760068]
["bitfinex","SOLUSD",1644244631732,15.86249673,119.15,119.05,43.43760068]
["bitfinex","SOLUSD",1644244632521,2.38196708,119.16,119.05,43.43760068]
["bitfinex","SOLUSD",1644244632727,2.38196708,119.17,119.05,43.43760068]
["bitfinex","SOLUSD",1644244633019,4.52879565,119.17,119.05,43.43760068]
["bitfinex","SOLUSD",1644244633420,2.38196708,119.17,119.05,54.42660068]
["bitfinex","SOLUSD",1644244633621,2.38196708,119.18,119.06,10.11]
["bitfinex","SOLUSD",1644244633819,2.38196708,119.2,119.06,10.36]
["bitfinex","SOLUSD",1644244634246,2.38196708,119.2,119.07,1.88641168]
["bitfinex","SOLUSD",1644244634545,2.38196708,119.24,119.11,12.5916]
["bitfinex","SOLUSD",1644244634742,2.38196708,119.24,119.12,45.50108943]
["bitfinex","SOLUSD",1644244634943,2.38196708,119.25,119.12,62.83527588]
["bitfinex","SOLUSD",1644244635145,2.38196708,119.26,119.12,69.08527588]
["bitfinex","SOLUSD",1644244635346,6.18045,119.25,119.12,69.08527588]
["bitfinex","SOLUSD",1644244635547,6.18045,119.25,119.15,12.5886]
["bitfinex","SOLUSD",1644244635745,6.18045,119.25,119.16,44.99151109]
["bitfinex","SOLUSD",1644244635947,6.18045,119.25,119.16,55.10151109]
["bitfinex","SOLUSD",1644244636247,6.18045,119.25,119.16,55.35151109]
["bitfinex","SOLUSD",1644244636448,6.18045,119.25,119.16,55.10151109]
["bitfinex","SOLUSD",1644244636649,44.70784672,119.25,119.16,55.10151109]
["bitfinex","SOLUSD",1644244636849,44.70784672,119.25,119.16,44.99151109]
["bitfinex","SOLUSD",1644244637248,47.0898138,119.25,119.16,44.99151109]
["bitfinex","SOLUSD",1644244637847,20.397786,119.24,119.16,44.99151109]
["bitfinex","SOLUSD",1644244638047,30.37115226,119.23,119.16,44.99151109]
["bitfinex","SOLUSD",1644244638249,30.37115226,119.23,119.05,5.0]
["bitfinex","SOLUSD",1644244638449,30.37115226,119.23,119.11,0.25]
["bitfinex","SOLUSD",1644244638849,30.37115226,119.23,119.11,10.11]
["bitfinex","SOLUSD",1644244639248,6.18045,119.23,119.12,34.46711328]
["bitfinex","SOLUSD",1644244639853,6.18045,119.23,119.12,43.95111328]
["bitfinex","SOLUSD",1644244640053,6.18045,119.23,119.13,10.11]
["bitfinex","SOLUSD",1644244640253,6.18045,119.23,119.14,36.76359147]
["bitfinex","SOLUSD",1644244640453,6.18045,119.23,119.14,46.87359147]
["bitfinex","SOLUSD",1644244640653,2.38196708,119.27,119.14,59.71439147]
["bitfinex","SOLUSD",1644244640854,2.38196708,119.28,119.14,59.71439147]
["bitfinex","SOLUSD",1644244641055,2.38196708,119.28,119.14,65.71439147]
["bitfinex","SOLUSD",1644244641254,2.38196708,119.29,119.14,65.71439147]
["bitfinex","SOLUSD",1644244641455,43.5939449,119.28,119.14,67.60080315]
["bitfinex","SOLUSD",1644244641653,2.38196708,119.29,119.14,65.71439147]
["bitfinex","SOLUSD",1644244641853,14.97186708,119.29,119.14,59.71439147]
["bitfinex","SOLUSD",1644244642057,4.52879565,119.28,119.14,59.71439147]
["bitfinex","SOLUSD",1644244642353,2.38196708,119.28,119.14,59.46439147]
["bitfinex","SOLUSD",1644244642754,2.38196708,119.29,119.14,59.46439147]
["bitfinex","SOLUSD",1644244642956,2.38196708,119.29,119.14,78.29339147]
["bitfinex","SOLUSD",1644244643553,34.98774375,119.28,119.14,78.54339147]
["bitfinex","SOLUSD",1644244643754,37.36971083,119.28,119.14,78.54339147]
["bitfinex","SOLUSD",1644244643956,39.5165394,119.28,119.14,65.71439147]
["bitfinex","SOLUSD",1644244644157,39.5165394,119.28,119.14,59.71439147]
["bitfinex","SOLUSD",1644244644560,37.13457232,119.28,119.14,59.71439147]
["bitfinex","SOLUSD",1644244644858,2.38196708,119.3,119.14,59.71439147]
["bitfinex","SOLUSD",1644244645056,12.5907,119.28,119.14,59.71439147]
["bitfinex","SOLUSD",1644244645460,4.52879565,119.29,119.14,59.71439147]
["bitfinex","SOLUSD",1644244645657,2.38196708,119.3,119.14,68.76639147]
["bitfinex","SOLUSD",1644244645856,1.88196708,119.3,119.14,68.76639147]
["bitfinex","SOLUSD",1644244646058,14.47076708,119.3,119.14,68.76639147]
["bitfinex","SOLUSD",1644244646258,1.88196708,119.3,119.14,68.76639147]
["bitfinex","SOLUSD",1644244646457,2.14682857,119.32,119.14,74.76639147]
["bitfinex","SOLUSD",1644244647059,39.18189046,119.31,119.14,74.51639147]
["bitfinex","SOLUSD",1644244647260,39.18189046,119.31,119.14,68.51639147]
["bitfinex","SOLUSD",1644244647261,51.76989046,119.31,119.14,68.51639147]
["bitfinex","SOLUSD",1644244647457,53.91671903,119.31,119.14,68.51639147]
["bitfinex","SOLUSD",1644244648456,53.91671903,119.31,119.14,68.76639147]
["bitfinex","SOLUSD",1644244648658,53.91671903,119.31,119.14,74.76639147]
["bitfinex","SOLUSD",1644244648957,53.91671903,119.31,119.14,68.51639147]
["bitfinex","SOLUSD",1644244649358,53.91671903,119.31,119.14,59.46439147]
["bitfinex","SOLUSD",1644244650258,2.24321573,119.3,119.14,59.71439147]
["bitfinex","SOLUSD",1644244650464,12.5903,119.28,119.14,59.71439147]
["bitfinex","SOLUSD",1644244650658,39.18189046,119.27,119.14,59.71439147]
["bitfinex","SOLUSD",1644244654262,29.71665852,119.25,119.14,59.71439147]
["bitfinex","SOLUSD",1644244654461,1.18890495,119.27,119.14,59.71439147]
["bitfinex","SOLUSD",1644244654661,1.18890495,119.26,119.14,59.71439147]
["bitfinex","SOLUSD",1644244654965,1.18890495,119.27,119.14,59.71439147]
["bitfinex","SOLUSD",1644244655465,69.55341466,119.26,119.14,59.46439147]
["bitfinex","SOLUSD",1644244655662,12.5949,119.24,119.14,46.87359147]
["bitfinex","SOLUSD",1644244655863,26.71541289,119.23,119.14,36.76359147]
["bitfinex","SOLUSD",1644244656062,1.18890495,119.23,119.14,36.76359147]
["bitfinex","SOLUSD",1644244656461,1.18890495,119.25,119.14,36.76359147]
["bitfinex","SOLUSD",1644244657263,1.18890495,119.25,119.14,37.01359147]
["bitfinex","SOLUSD",1644244657467,20.4464514,119.24,119.14,37.01359147]
["bitfinex","SOLUSD",1644244657666,1.18890495,119.25,119.14,37.01359147]
["bitfinex","SOLUSD",1644244657864,13.78230495,119.25,119.14,36.76359147]
["bitfinex","SOLUSD",1644244658064,1.18890495,119.24,119.14,46.87359147]
["bitfinex","SOLUSD",1644244658463,3.33573352,119.24,119.14,46.87359147]
["bitfinex","SOLUSD",1644244658664,44.2262921,119.23,119.14,46.87359147]
["bitfinex","SOLUSD",1644244658863,1.18890495,119.24,119.14,46.87359147]
["bitfinex","SOLUSD",1644244659464,1.18890495,119.25,119.14,46.87359147]
["bitfinex","SOLUSD",1644244659667,1.18890495,119.25,119.14,47.12359147]
["bitfinex","SOLUSD",1644244660072,1.18890495,119.25,119.14,59.71479147]
["bitfinex","SOLUSD",1644244660270,1.18890495,119.26,119.14,59.71479147]
["bitfinex","SOLUSD",1644244660471,1.18890495,119.26,119.14,65.71479147]
["bitfinex","SOLUSD",1644244660869,1.18890495,119.27,119.14,65.71479147]
["bitfinex","SOLUSD",1644244661066,23.75666999,119.27,119.14,59.71479147]
["bitfinex","SOLUSD",1644244661267,44.07820656,119.25,119.14,59.46479147]
["bitfinex","SOLUSD",1644244661468,1.18890495,119.23,119.14,46.87359147]
["bitfinex","SOLUSD",1644244661965,26.00924737,119.23,119.14,36.76359147]
["bitfinex","SOLUSD",1644244662566,25.91819625,119.29,119.1,12.5952]
["bitfinex","SOLUSD",1644244662567,36.65083657,119.21,119.1,12.5952]
["bitfinex","SOLUSD",1644244662770,37.83974152,119.21,119.1,10.11]
["bitfinex","SOLUSD",1644244662971,1.18890495,119.18,119.1,10.11]
["bitfinex","SOLUSD",1644244663667,33.43661736,119.18,119.11,37.34095651]
["bitfinex","SOLUSD",1644244663869,1.18890495,119.18,119.11,37.34095651]
["bitfinex","SOLUSD",1644244664071,1.18890495,119.19,119.11,43.51439651]
["bitfinex","SOLUSD",1644244664271,1.18890495,119.2,119.11,53.62439651]
["bitfinex","SOLUSD",1644244664872,1.18890495,119.2,119.11,53.87439651]
["bitfinex","SOLUSD",1644244666274,37.16059095,119.2,119.11,53.62439651]
["bitfinex","SOLUSD",1644244666474,35.971686,119.2,119.11,53.62439651]
["bitfinex","SOLUSD",1644244666674,35.971686,119.2,119.11,43.51439651]
["bitfinex","SOLUSD",1644244666875,52.1054,119.23,119.11,43.51439651]
["bitfinex","SOLUSD",1644244667275,12.5987,119.2,119.11,43.51439651]
["bitfinex","SOLUSD",1644244667477,45.56397637,119.25,119.11,53.62439651]
["bitfinex","SOLUSD",1644244667698,35.41107262,119.28,119.11,62.79739651]
["bitfinex","SOLUSD",1644244667897,39.4651294,119.27,119.11,62.79739651]
["bitfinex","SOLUSD",1644244668198,31.6784563,119.25,119.11,62.79739651]
["bitfinex","SOLUSD",1644244668395,2.24503672,119.24,119.11,53.87439651]
["bitfinex","SOLUSD",1644244668597,2.24503672,119.24,119.11,47.70095651]
["bitfinex","SOLUSD",1644244668997,14.83963672,119.24,119.11,62.18196819]
["bitfinex","SOLUSD",1644244669199,3.57787637,119.27,119.11,62.18196819]
["bitfinex","SOLUSD",1644244669399,5.82332765,119.27,119.11,62.18196819]
["bitfinex","SOLUSD",1644244669999,2.24545128,119.27,119.11,62.18196819]
["bitfinex","SOLUSD",1644244670202,39.57486739,119.27,119.11,62.18196819]
["bitfinex","SOLUSD",1644244670403,2.24545128,119.26,119.11,61.93196819]
["bitfinex","SOLUSD",1644244670803,31.56913287,119.25,119.11,61.93196819]
["bitfinex","SOLUSD",1644244671001,2.24545128,119.24,119.11,61.93196819]
["bitfinex","SOLUSD",1644244671401,2.24545128,119.26,119.11,61.93196819]
["bitfinex","SOLUSD",1644244671601,2.24545128,119.27,119.11,61.93196819]
["bitfinex","SOLUSD",1644244671802,2.24545128,119.27,119.11,62.18196819]
["bitfinex","SOLUSD",1644244672001,12.593,119.25,119.11,62.18196819]
["bitfinex","SOLUSD",1644244672201,31.34750073,119.24,119.11,62.18196819]
["bitfinex","SOLUSD",1644244672401,33.59295201,119.24,119.11,62.18196819]
["bitfinex","SOLUSD",1644244672601,31.34750073,119.24,119.11,62.18196819]
["bitfinex","SOLUSD",1644244674202,43.94130073,119.24,119.11,61.93196819]
["bitfinex","SOLUSD",1644244674403,2.14682857,119.23,119.11,37.34095651]
["bitfinex","SOLUSD",1644244674603,37.55104825,119.22,119.11,37.34095651]
["bitfinex","SOLUSD",1644244674803,18.52394107,119.24,119.11,37.34095651]
["bitfinex","SOLUSD",1644244675002,10.11,119.24,119.11,37.34095651]
["bitfinex","SOLUSD",1644244675211,31.83319625,119.27,119.12,10.11]
["bitfinex","SOLUSD",1644244675405,12.5943,119.24,119.13,12.593]
["bitfinex","SOLUSD",1644244675608,12.5943,119.24,119.13,22.703]
["bitfinex","SOLUSD",1644244675806,12.5943,119.24,119.14,43.71018715]
["bitfinex","SOLUSD",1644244676606,26.52130369,119.23,119.14,43.71018715]
["bitfinex","SOLUSD",1644244676806,12.5943,119.24,119.14,43.71018715]
["bitfinex","SOLUSD",1644244677410,12.5943,119.24,119.14,53.82018715]
["bitfinex","SOLUSD",1644244677610,12.5943,119.24,119.14,54.07018715]
["bitfinex","SOLUSD",1644244678010,12.5923,119.26,119.14,66.66218715]
["bitfinex","SOLUSD",1644244678212,2.24608755,119.25,119.14,66.66218715]
["bitfinex","SOLUSD",1644244678512,12.5923,119.26,119.14,66.66218715]
["bitfinex","SOLUSD",1644244678812,2.14682857,119.28,119.14,66.66218715]
["bitfinex","SOLUSD",1644244679112,2.2461913,119.27,119.14,66.66218715]
["bitfinex","SOLUSD",1644244679310,2.2461913,119.29,119.14,66.66218715]
["bitfinex","SOLUSD",1644244679510,2.2461913,119.29,119.14,72.66218715]
["bitfinex","SOLUSD",1644244680111,40.46065215,119.28,119.14,72.66218715]
["bitfinex","SOLUSD",1644244680311,12.5878,119.3,119.14,72.66218715]
["bitfinex","SOLUSD",1644244680519,2.24598819,119.29,119.14,72.66218715]
["bitfinex","SOLUSD",1644244681616,2.24598819,119.29,119.14,74.54859883]
["bitfinex","SOLUSD",1644244681815,5.82386456,119.31,119.14,214.59727674]
["bitfinex","SOLUSD",1644244682014,2.24598819,119.3,119.19,12.5841]
["bitfinex","SOLUSD",1644244682213,2.24598819,119.31,119.2,10.11]
["bitfinex","SOLUSD",1644244682616,2.24598819,119.31,119.21,36.79433153]
["bitfinex","SOLUSD",1644244682813,28.44445398,119.31,119.21,46.90433153]
["bitfinex","SOLUSD",1644244683014,2.24598819,119.3,119.21,46.90433153]
["bitfinex","SOLUSD",1644244683415,2.24598819,119.31,119.21,47.15433153]
["bitfinex","SOLUSD",1644244683615,2.24598819,119.31,119.21,57.12733153]
["bitfinex","SOLUSD",1644244683816,12.5855,119.32,119.21,57.12733153]
["bitfinex","SOLUSD",1644244684017,12.5855,119.32,119.21,69.71173153]
["bitfinex","SOLUSD",1644244684417,2.14682857,119.34,119.21,69.71173153]
["bitfinex","SOLUSD",1644244684617,2.24158381,119.33,119.21,69.71173153]
["bitfinex","SOLUSD",1644244685018,5.81946018,119.36,119.22,1.88641168]
["bitfinex","SOLUSD",1644244685217,5.81946018,119.36,119.26,12.5779]
["bitfinex","SOLUSD",1644244685428,5.81946018,119.36,119.27,47.52637034]
["bitfinex","SOLUSD",1644244685618,3.57787637,119.36,119.27,47.52637034]
["bitfinex","SOLUSD",1644244685821,2.24158381,119.37,119.27,47.77637034]
["bitfinex","SOLUSD",1644244686220,2.24158381,119.37,119.27,60.35387034]
["bitfinex","SOLUSD",1644244686821,2.44158381,119.38,119.27,60.35387034]
["bitfinex","SOLUSD",1644244687121,2.24158381,119.37,119.27,60.35387034]
["bitfinex","SOLUSD",1644244687522,14.90839093,119.39,119.27,60.35387034]
["bitfinex","SOLUSD",1644244687721,37.89447587,119.37,119.27,60.35387034]
["bitfinex","SOLUSD",1644244688524,50.47267587,119.37,119.27,60.10387034]
["bitfinex","SOLUSD",1644244688724,52.61950444,119.37,119.27,10.11]
["bitfinex","SOLUSD",1644244688924,52.61950444,119.37,119.23,10.11]
["bitfinex","SOLUSD",1644244689125,61.03344551,119.37,119.23,10.11]
["bitfinex","SOLUSD",1644244689324,65.22444551,119.37,119.23,10.11]
["bitfinex","SOLUSD",1644244689524,2.2325792,119.36,119.23,10.11]
["bitfinex","SOLUSD",1644244689726,12.5836,119.33,119.24,34.35786582]
["bitfinex","SOLUSD",1644244690027,50.47807587,119.33,119.24,34.35786582]
["bitfinex","SOLUSD",1644244690234,52.62490444,119.33,119.24,34.35786582]
["bitfinex","SOLUSD",1644244691029,52.62490444,119.33,119.19,10.11]
["bitfinex","SOLUSD",1644244691227,12.5888,119.29,119.19,10.11]
["bitfinex","SOLUSD",1644244691428,12.5888,119.29,119.17,10.11]
["bitfinex","SOLUSD",1644244692029,12.5888,119.29,119.18,38.23304878]
["bitfinex","SOLUSD",1644244692228,12.5888,119.29,119.19,10.11]
["bitfinex","SOLUSD",1644244692429,12.5888,119.29,119.2,46.08740581]
["bitfinex","SOLUSD",1644244692630,12.5888,119.29,119.2,56.19740581]
["bitfinex","SOLUSD",1644244693031,12.5883,119.27,119.2,56.19740581]
["bitfinex","SOLUSD",1644244693232,12.5883,119.27,119.2,46.08740581]
["bitfinex","SOLUSD",1644244694831,43.59257311,119.26,119.2,46.08740581]
["bitfinex","SOLUSD",1644244695035,43.59257311,119.26,119.12,168.3502]
["bitfinex","SOLUSD",1644244695233,53.70257311,119.26,119.07,4.194]
["bitfinex","SOLUSD",1644244695434,2.14682857,119.25,119.05,0.024]
["bitfinex","SOLUSD",1644244695639,2.14682857,119.25,119.05,1.90556416]
["bitfinex","SOLUSD",1644244695640,14.75676964,119.25,119.05,1.90556416]
["bitfinex","SOLUSD",1644244695936,37.28696188,119.24,119.06,44.15157088]
["bitfinex","SOLUSD",1644244696132,39.43379045,119.24,119.06,54.26157088]
["bitfinex","SOLUSD",1644244696333,31.6115871,119.22,119.06,56.14313504]
["bitfinex","SOLUSD",1644244696534,31.6115871,119.22,119.06,56.39313504]
["bitfinex","SOLUSD",1644244696734,12.5968,119.19,119.09,12.597]
["bitfinex","SOLUSD",1644244696935,12.25682857,119.26,119.1,10.11]
["bitfinex","SOLUSD",1644244697334,10.11,119.26,119.1,10.36]
["bitfinex","SOLUSD",1644244697734,47.10128188,119.25,119.11,39.4532257]
["bitfinex","SOLUSD",1644244697934,47.10128188,119.25,119.11,49.5632257]
["bitfinex","SOLUSD",1644244698135,12.5938,119.21,119.11,49.8132257]
["bitfinex","SOLUSD",1644244698539,52.25952035,119.21,119.11,49.8132257]
["bitfinex","SOLUSD",1644244699141,12.5998,119.18,119.11,39.4532257]
["bitfinex","SOLUSD",1644244699339,35.80747472,119.17,119.09,10.11]
["bitfinex","SOLUSD",1644244699538,30.80747472,119.17,119.07,10.11]
["bitfinex","SOLUSD",1644244699738,2.14682857,119.21,119.05,0.024]
["bitfinex","SOLUSD",1644244700040,2.14682857,119.21,119.06,10.11]
["bitfinex","SOLUSD",1644244700438,12.5995,119.16,119.07,12.5995]
["bitfinex","SOLUSD",1644244700642,12.5995,119.16,119.08,10.11]
["bitfinex","SOLUSD",1644244700939,10.11,119.25,119.08,63.55348926]
["bitfinex","SOLUSD",1644244701143,10.11,119.25,119.09,1.87678689]
["bitfinex","SOLUSD",1644244701341,10.11,119.25,119.1,10.11]
["bitfinex","SOLUSD",1644244701561,10.11,119.25,119.1,16.11]
["bitfinex","SOLUSD",1644244701757,10.11,119.25,119.1,16.36]
["bitfinex","SOLUSD",1644244701758,12.5932,119.22,119.1,16.36]
["bitfinex","SOLUSD",1644244701958,12.5932,119.22,119.11,35.68070229]
["bitfinex","SOLUSD",1644244702164,12.5932,119.22,119.12,10.11]
["bitfinex","SOLUSD",1644244702361,12.5932,119.22,119.12,10.36]
["bitfinex","SOLUSD",1644244702560,2.14682857,119.29,119.12,16.36]
["bitfinex","SOLUSD",1644244702860,12.5892,119.26,119.12,57.36264763]
["bitfinex","SOLUSD",1644244703060,12.5892,119.26,119.13,37.27048994]
["bitfinex","SOLUSD",1644244703261,12.5892,119.26,119.13,37.52048994]
["bitfinex","SOLUSD",1644244703564,37.96091107,119.26,119.15,45.73857777]
["bitfinex","SOLUSD",1644244703763,37.96091107,119.26,119.16,10.11]
["bitfinex","SOLUSD",1644244703962,12.5892,119.26,119.17,47.15908125]
["bitfinex","SOLUSD",1644244706063,12.5892,119.26,119.18,10.11]
["bitfinex","SOLUSD",1644244706366,12.5874,119.28,119.18,10.36]
["bitfinex","SOLUSD",1644244707064,12.5874,119.28,119.19,45.27108624]
["bitfinex","SOLUSD",1644244707264,12.5874,119.28,119.19,68.21808624]
["bitfinex","SOLUSD",1644244708067,12.5874,119.28,119.19,55.63108624]
["bitfinex","SOLUSD",1644244708466,32.22548254,119.27,119.19,55.38108624]
["bitfinex","SOLUSD",1644244708869,12.5884,119.27,119.19,55.38108624]
["bitfinex","SOLUSD",1644244709868,60.18417466,119.27,119.19,55.38108624]
["bitfinex","SOLUSD",1644244710168,60.18417466,119.27,119.19,45.27108624]
["bitfinex","SOLUSD",1644244710767,12.5884,119.27,119.19,45.27108624]
["bitfinex","SOLUSD",1644244711768,12.5863,119.29,119.19,55.63108624]
["bitfinex","SOLUSD",1644244711968,37.00731077,119.33,119.19,55.63108624]
["bitfinex","SOLUSD",1644244712571,2.14682857,119.34,119.19,61.63108624]
["bitfinex","SOLUSD",1644244712870,112.5,119.36,119.19,63.50787313]
["bitfinex","SOLUSD",1644244713071,2.23418053,119.35,119.19,63.50787313]
["bitfinex","SOLUSD",1644244713271,12.5816,119.33,119.19,76.09457313]
["bitfinex","SOLUSD",1644244713472,46.00336762,119.37,119.19,76.09457313]
["bitfinex","SOLUSD",1644244713670,2.23350679,119.36,119.19,227.76093387]
["bitfinex","SOLUSD",1644244713875,43.85653905,119.37,119.2,126.38]
["bitfinex","SOLUSD",1644244714070,43.85653905,119.37,119.23,41.9289]
["bitfinex","SOLUSD",1644244714271,43.85653905,119.37,119.24,46.08964064]
["bitfinex","SOLUSD",1644244714473,43.85653905,119.37,119.25,10.11]
["bitfinex","SOLUSD",1644244714671,12.5782,119.37,119.26,40.84569577]
["bitfinex","SOLUSD",1644244714873,0.2,119.38,119.27,10.11]
["bitfinex","SOLUSD",1644244715074,0.08980712,119.39,119.27,16.11]
["bitfinex","SOLUSD",1644244715272,2.32267001,119.39,119.28,43.78718689]
["bitfinex","SOLUSD",1644244715472,0.08980712,119.39,119.29,10.11]
["bitfinex","SOLUSD",1644244715772,0.08980712,119.39,119.3,41.02075767]
["bitfinex","SOLUSD",1644244715974,0.08980712,119.39,119.33,36.72115122]
["bitfinex","SOLUSD",1644244716173,0.08980712,119.39,119.35,40.19707221]
["bitfinex","SOLUSD",1644244716377,0.08980712,119.39,119.36,10.11]
["bitfinex","SOLUSD",1644244716575,0.08980712,119.39,119.36,19.164]
["bitfinex","SOLUSD",1644244717176,0.08980712,119.39,119.37,34.86702137]
["bitfinex","SOLUSD",1644244717579,0.17961424,119.43,119.37,47.43392137]
["bitfinex","SOLUSD",1644244717778,0.53884272,119.43,119.37,57.79392137]
["bitfinex","SOLUSD",1644244717981,0.2,119.46,119.38,83.0]
["bitfinex","SOLUSD",1644244718186,0.2,119.51,119.39,10.11]
["bitfinex","SOLUSD",1644244718378,3.57787637,119.53,119.4,111.0]
["bitfinex","SOLUSD",1644244718379,0.5450735,119.53,119.4,111.0]
["bitfinex","SOLUSD",1644244718579,541.55527197,119.6,119.41,34.43288062]
["bitfinex","SOLUSD",1644244718781,541.55527197,119.6,119.44,41.8505]
["bitfinex","SOLUSD",1644244718982,3.04079735,119.59,119.45,11.45]
["bitfinex","SOLUSD",1644244719179,3.04079735,119.59,119.45,19.75678689]
["bitfinex","SOLUSD",1644244719377,2.14682857,119.64,119.48,111.0]
["bitfinex","SOLUSD",1644244719579,6.18045,119.62,119.49,136.49]
["bitfinex","SOLUSD",1644244719779,6.18045,119.62,119.52,12.5492]
["bitfinex","SOLUSD",1644244719983,6.18045,119.62,119.53,10.11]
["bitfinex","SOLUSD",1644244720204,6.18045,119.62,119.53,16.11]
["bitfinex","SOLUSD",1644244720384,6.18045,119.62,119.53,16.36]
["bitfinex","SOLUSD",1644244720788,6.18045,119.62,119.53,10.36]
["bitfinex","SOLUSD",1644244721084,50.542246,119.62,119.53,10.11]
["bitfinex","SOLUSD",1644244721286,52.68907457,119.62,119.53,10.11]
["bitfinex","SOLUSD",1644244721687,52.68907457,119.62,119.51,10.11]
["bitfinex","SOLUSD",1644244721885,52.68907457,119.62,119.52,38.2418117]
["bitfinex","SOLUSD",1644244722086,68.08684343,119.62,119.52,38.2418117]
["bitfinex","SOLUSD",1644244722388,95.09441528,119.62,119.49,10.11]
["bitfinex","SOLUSD",1644244722989,95.09441528,119.62,119.43,126.38]
["bitfinex","SOLUSD",1644244723186,4.183,119.61,119.44,10.11]
["bitfinex","SOLUSD",1644244723386,27.02454606,119.6,119.48,45.52581747]
["bitfinex","SOLUSD",1644244723587,12.5576,119.59,119.48,45.52581747]
["bitfinex","SOLUSD",1644244723786,35.11572548,119.58,119.48,45.52581747]
["bitfinex","SOLUSD",1644244724485,15.39776886,119.59,119.48,55.63581747]
["bitfinex","SOLUSD",1644244724886,2.14682857,119.58,119.48,45.52581747]
["bitfinex","SOLUSD",1644244725293,17.54459743,119.58,119.48,45.52581747]
["bitfinex","SOLUSD",1644244725685,4.183,119.6,119.48,55.88581747]
["bitfinex","SOLUSD",1644244725888,2.29030213,119.63,119.48,55.88581747]
["bitfinex","SOLUSD",1644244726186,2.29030213,119.63,119.48,55.63581747]
["bitfinex","SOLUSD",1644244726387,2.14682857,119.6,119.48,45.52581747]
["bitfinex","SOLUSD",1644244726590,2.14682857,119.6,119.36,0.43]
["bitfinex","SOLUSD",1644244726591,4.182,119.59,119.43,10.11]
["bitfinex","SOLUSD",1644244726787,4.182,119.59,119.41,10.11]
["bitfinex","SOLUSD",1644244726788,10.11,119.58,119.41,10.11]
["bitfinex","SOLUSD",1644244726988,38.96566708,119.58,119.41,10.11]
["bitfinex","SOLUSD",1644244727187,2.14682857,119.57,119.41,10.11]
["bitfinex","SOLUSD",1644244727588,41.51710457,119.56,119.42,43.20802071]
["bitfinex","SOLUSD",1644244727811,2.14682857,119.57,119.42,43.20802071]
["bitfinex","SOLUSD",1644244728012,6.33082857,119.59,119.43,10.11]
["bitfinex","SOLUSD",1644244728210,4.2528194,119.65,119.46,126.38]
["bitfinex","SOLUSD",1644244728411,4.2528194,119.65,119.48,126.38]
["bitfinex","SOLUSD",1644244728611,0.0688194,119.65,119.49,10.11]
["bitfinex","SOLUSD",1644244728810,0.0688194,119.65,119.5,36.38352654]
["bitfinex","SOLUSD",1644244729011,0.0688194,119.65,119.51,10.11]
["bitfinex","SOLUSD",1644244729214,0.0688194,119.65,119.52,47.9465913]
["bitfinex","SOLUSD",1644244729411,33.35551359,119.64,119.52,58.0565913]
["bitfinex","SOLUSD",1644244729611,33.35551359,119.64,119.52,58.3065913]
["bitfinex","SOLUSD",1644244730012,33.35551359,119.64,119.52,64.3065913]
["bitfinex","SOLUSD",1644244730212,33.35551359,119.64,119.52,58.3065913]
["bitfinex","SOLUSD",1644244730414,2.29030213,119.63,119.52,58.0565913]
["bitfinex","SOLUSD",1644244730615,2.29030213,119.63,119.47,4.181]
["bitfinex","SOLUSD",1644244730814,4.182,119.62,119.4,130.562]
["bitfinex","SOLUSD",1644244731013,0.3037415,119.61,119.41,6.15793]
["bitfinex","SOLUSD",1644244731215,2.45057007,119.61,119.41,16.26793]
["bitfinex","SOLUSD",1644244731413,38.03082847,119.6,119.42,45.58353596]
["bitfinex","SOLUSD",1644244731615,38.03082847,119.6,119.43,16.2669]
["bitfinex","SOLUSD",1644244731816,40.17765704,119.6,119.45,37.79503212]
["bitfinex","SOLUSD",1644244732113,40.17765704,119.6,119.47,38.7075971]
["bitfinex","SOLUSD",1644244732316,38.03082847,119.6,119.48,10.11]
["bitfinex","SOLUSD",1644244732514,38.03082847,119.6,119.49,43.67953658]
["bitfinex","SOLUSD",1644244732714,40.17765704,119.6,119.49,53.78953658]
["bitfinex","SOLUSD",1644244733113,40.17765704,119.6,119.49,43.67953658]
["bitfinex","SOLUSD",1644244733313,38.03082847,119.6,119.49,49.83334658]
["bitfinex","SOLUSD",1644244733515,38.03082847,119.6,119.49,61.03934658]
["bitfinex","SOLUSD",1644244733713,38.03082847,119.6,119.51,44.78292554]
["bitfinex","SOLUSD",1644244734117,2.24682857,119.62,119.51,44.78292554]
["bitfinex","SOLUSD",1644244734317,0.14347356,119.63,119.51,45.03292554]
["bitfinex","SOLUSD",1644244734515,0.34347356,119.63,119.51,44.78292554]
["bitfinex","SOLUSD",1644244734814,2.49030213,119.63,119.51,44.78292554]
["bitfinex","SOLUSD",1644244735017,2.49030213,119.63,119.49,6.15381]
["bitfinex","SOLUSD",1644244735316,12.5584,119.61,119.45,10.11]
["bitfinex","SOLUSD",1644244735616,16.43982857,119.6,119.43,14.292]
["bitfinex","SOLUSD",1644244735818,2.14682857,119.6,119.43,10.11]
["bitfinex","SOLUSD",1644244736018,49.98525686,119.59,119.43,10.11]
["bitfinex","SOLUSD",1644244736220,10.11,119.58,119.43,16.2669]
["bitfinex","SOLUSD",1644244736417,12.25682857,119.58,119.43,16.2669]
["bitfinex","SOLUSD",1644244736618,23.10458296,119.58,119.43,16.2669]
["bitfinex","SOLUSD",1644244736821,2.14682857,119.57,119.43,16.2669]
["bitfinex","SOLUSD",1644244737118,23.54791377,119.56,119.43,16.2669]
["bitfinex","SOLUSD",1644244737720,2.14682857,119.55,119.43,16.2669]
["bitfinex","SOLUSD",1644244738018,23.54791377,119.56,119.43,16.2669]
["bitfinex","SOLUSD",1644244738219,25.69474234,119.56,119.44,44.74460785]
["bitfinex","SOLUSD",1644244738418,25.69474234,119.56,119.44,50.90098785]
["bitfinex","SOLUSD",1644244738618,12.5646,119.55,119.44,6.15638]
["bitfinex","SOLUSD",1644244738819,10.11,119.54,119.44,6.15638]
["bitfinex","SOLUSD",1644244739019,12.25682857,119.54,119.36,10.11]
["bitfinex","SOLUSD",1644244739219,6.33282857,119.53,119.35,10.11]
["bitfinex","SOLUSD",1644244739524,57.44299436,119.52,119.36,39.38698866]
["bitfinex","SOLUSD",1644244739720,57.44299436,119.52,119.37,10.11]
["bitfinex","SOLUSD",1644244739919,55.29616579,119.52,119.38,44.47885421]
["bitfinex","SOLUSD",1644244740122,57.44299436,119.52,119.38,54.58885421]
["bitfinex","SOLUSD",1644244740419,57.44299436,119.52,119.38,44.47885421]
["bitfinex","SOLUSD",1644244741622,57.44299436,119.52,119.38,54.58885421]
["bitfinex","SOLUSD",1644244741822,57.44299436,119.52,119.38,44.47885421]
["bitfinex","SOLUSD",1644244742025,26.20017627,119.49,119.38,44.47885421]
["bitfinex","SOLUSD",1644244742621,26.20017627,119.49,119.38,54.58885421]
["bitfinex","SOLUSD",1644244743225,28.34700484,119.49,119.36,10.11]
["bitfinex","SOLUSD",1644244743524,12.5726,119.48,119.33,10.11]
["bitfinex","SOLUSD",1644244743723,2.14682857,119.34,119.27,4.187]
["bitfinex","SOLUSD",1644244744023,10.42020523,119.43,119.27,10.35216]
["bitfinex","SOLUSD",1644244744222,42.71918593,119.38,119.28,45.36246319]
["bitfinex","SOLUSD",1644244744624,10.11,119.44,119.28,55.47246319]
["bitfinex","SOLUSD",1644244744822,10.11,119.45,119.29,1.87746635]
["bitfinex","SOLUSD",1644244745022,12.5736,119.46,119.3,10.11]
["bitfinex","SOLUSD",1644244745224,10.11,119.47,119.3,19.465]
["bitfinex","SOLUSD",1644244745422,10.11,119.5,119.31,6.06546635]
["bitfinex","SOLUSD",1644244745622,10.11,119.5,119.32,49.27830951]
["bitfinex","SOLUSD",1644244745824,24.43218951,119.49,119.32,51.15577586]
["bitfinex","SOLUSD",1644244746123,24.43218951,119.49,119.33,1.87746635]
["bitfinex","SOLUSD",1644244746324,24.43218951,119.49,119.34,54.46096372]
["bitfinex","SOLUSD",1644244746925,26.7314274,119.48,119.34,54.46096372]
["bitfinex","SOLUSD",1644244747129,50.76976405,119.47,119.34,44.35096372]
["bitfinex","SOLUSD",1644244747326,64.92929145,119.47,119.34,44.35096372]
["bitfinex","SOLUSD",1644244747526,14.1595274,119.46,119.34,44.35096372]
["bitfinex","SOLUSD",1644244747726,40.83657801,119.45,119.29,10.11]
["bitfinex","SOLUSD",1644244747926,4.188,119.44,119.28,10.11]
["bitfinex","SOLUSD",1644244748126,12.5769,119.43,119.28,10.11]
["bitfinex","SOLUSD",1644244748625,40.65976405,119.42,119.29,38.3788995]
["bitfinex","SOLUSD",1644244748826,40.65976405,119.42,119.29,63.34536585]
["bitfinex","SOLUSD",1644244749029,10.11,119.46,119.3,1.87746635]
["bitfinex","SOLUSD",1644244749225,10.11,119.46,119.31,10.11]
["bitfinex","SOLUSD",1644244749831,12.5748,119.45,119.29,48.4888995]
["bitfinex","SOLUSD",1644244750132,47.59756512,119.44,119.29,48.4888995]
["bitfinex","SOLUSD",1644244750333,37.48756512,119.44,119.29,50.36636585]
["bitfinex","SOLUSD",1644244750934,6.51496187,119.5,119.29,176.99636585]
["bitfinex","SOLUSD",1644244751238,6.18045,119.49,119.32,126.38]
["bitfinex","SOLUSD",1644244751435,6.18045,119.49,119.33,10.11]
["bitfinex","SOLUSD",1644244751635,6.18045,119.49,119.33,17.98746635]
["bitfinex","SOLUSD",1644244751834,6.18045,119.49,119.34,36.14068213]
["bitfinex","SOLUSD",1644244752035,6.18045,119.49,119.34,42.20514848]
["bitfinex","SOLUSD",1644244752238,6.18045,119.49,119.35,11.98746635]
["bitfinex","SOLUSD",1644244752434,6.18045,119.49,119.36,4.186]
["bitfinex","SOLUSD",1644244752634,5e-05,119.49,119.37,10.11]
["bitfinex","SOLUSD",1644244752834,2.32696187,119.56,119.38,4.186]
["bitfinex","SOLUSD",1644244753035,2.32696187,119.57,119.39,1.6]
["bitfinex","SOLUSD",1644244753238,2.32696187,119.58,119.42,0.43]
["bitfinex","SOLUSD",1644244753435,2.32696187,119.6,119.43,10.11]
["bitfinex","SOLUSD",1644244753635,6.18045,119.6,119.44,1.6]
["bitfinex","SOLUSD",1644244753837,6.18045,119.6,119.45,14.293]
["bitfinex","SOLUSD",1644244754035,6.18045,119.6,119.46,38.04537425]
["bitfinex","SOLUSD",1644244754234,6.18045,119.6,119.47,10.54]
["bitfinex","SOLUSD",1644244754434,6.18045,119.6,119.49,1.6]
["bitfinex","SOLUSD",1644244754636,6.18045,119.6,119.5,54.80462403]
["bitfinex","SOLUSD",1644244754838,6.18045,119.6,119.5,55.05462403]
["bitfinex","SOLUSD",1644244755035,2.47043543,119.63,119.53,90.0]
["bitfinex","SOLUSD",1644244755237,112.5,119.7,119.54,10.11]
["bitfinex","SOLUSD",1644244755436,16.03415032,119.74,119.54,10.11]
["bitfinex","SOLUSD",1644244755437,0.1376388,119.65,119.57,0.43]
["bitfinex","SOLUSD",1644244755636,94.23422409,119.68,119.6,1.6]
["bitfinex","SOLUSD",1644244755836,94.23422409,119.68,119.61,33.97236809]
["bitfinex","SOLUSD",1644244755837,95.08339593,119.68,119.61,33.97236809]
["bitfinex","SOLUSD",1644244756036,2.36418125,119.73,119.62,69.0]
["bitfinex","SOLUSD",1644244756239,2.36418125,119.73,119.63,10.11]
["bitfinex","SOLUSD",1644244756438,4.44827666,119.72,119.63,10.11]
["bitfinex","SOLUSD",1644244756637,2.36418125,119.72,119.63,10.36]
["bitfinex","SOLUSD",1644244756838,2.36418125,119.72,119.63,10.11]
["bitfinex","SOLUSD",1644244757242,2.36418125,119.72,119.58,10.11]
["bitfinex","SOLUSD",1644244757641,2.36418125,119.71,119.58,10.36]
["bitfinex","SOLUSD",1644244757837,2.36418125,119.71,119.59,24.60533206]
["bitfinex","SOLUSD",1644244757838,47.23980263,119.7,119.59,24.60533206]
["bitfinex","SOLUSD",1644244758039,47.23980263,119.7,119.58,0.25]
["bitfinex","SOLUSD",1644244758243,47.23980263,119.7,119.59,16.11]
["bitfinex","SOLUSD",1644244758439,47.23980263,119.7,119.59,22.514]
["bitfinex","SOLUSD",1644244758638,47.23980263,119.7,119.59,28.514]
["bitfinex","SOLUSD",1644244758839,47.23980263,119.7,119.6,1.87746635]
["bitfinex","SOLUSD",1644244759039,47.23980263,119.7,119.61,33.36127457]
["bitfinex","SOLUSD",1644244759239,47.23980263,119.7,119.61,10.11]
["bitfinex","SOLUSD",1644244759838,0.0625333,119.76,119.61,16.11]
["bitfinex","SOLUSD",1644244760058,1.92671455,119.77,119.61,16.11]
["bitfinex","SOLUSD",1644244760240,2.1370701,119.79,119.65,0.43]
["bitfinex","SOLUSD",1644244760440,524.03395492,119.83,119.65,9.89287343]
["bitfinex","SOLUSD",1644244760666,2.35148733,119.82,119.69,0.43]
["bitfinex","SOLUSD",1644244760845,506.28075779,119.83,119.71,0.43]
["bitfinex","SOLUSD",1644244760846,508.88237832,119.83,119.71,0.43]
["bitfinex","SOLUSD",1644244761043,6.18045,119.82,119.74,1.68]
["bitfinex","SOLUSD",1644244761246,6.18045,119.82,119.74,10.398]
["bitfinex","SOLUSD",1644244761444,506.53089099,119.83,119.75,10.11]
["bitfinex","SOLUSD",1644244761641,491.06609099,119.83,119.75,17.87]
["bitfinex","SOLUSD",1644244761842,491.06609099,119.83,119.75,16.36]
["bitfinex","SOLUSD",1644244762340,491.06609099,119.83,119.75,10.36]
["bitfinex","SOLUSD",1644244762545,491.06609099,119.83,119.74,12.5219]
["bitfinex","SOLUSD",1644244762739,0.2501332,119.83,119.74,12.5219]
["bitfinex","SOLUSD",1644244762940,0.2501332,119.83,119.75,10.11]
["bitfinex","SOLUSD",1644244763241,44.12649603,119.81,119.76,10.11]
["bitfinex","SOLUSD",1644244763440,0.2501332,119.83,119.69,41.7451]
["bitfinex","SOLUSD",1644244763642,0.2501332,119.83,119.72,10.11]
["bitfinex","SOLUSD",1644244764141,285.0,119.75,119.72,10.11]
["bitfinex","SOLUSD",1644244764342,6.06,119.74,119.72,10.11]
["bitfinex","SOLUSD",1644244764540,43.91930183,119.73,119.67,4.175]
["bitfinex","SOLUSD",1644244764743,285.0,119.75,119.67,4.175]
["bitfinex","SOLUSD",1644244765148,285.0,119.75,119.68,9.61]
["bitfinex","SOLUSD",1644244765745,285.0,119.75,119.68,9.86]
["bitfinex","SOLUSD",1644244765943,285.0,119.75,119.68,15.86]
["bitfinex","SOLUSD",1644244766745,285.0,119.75,119.69,35.35935747]
["bitfinex","SOLUSD",1644244766946,0.2501332,119.76,119.7,10.11]
["bitfinex","SOLUSD",1644244767145,0.5002664,119.76,119.7,17.96379884]
["bitfinex","SOLUSD",1644244767347,0.5002664,119.76,119.7,16.36]
["bitfinex","SOLUSD",1644244767750,0.57280508,119.86,119.71,1.85379884]
["bitfinex","SOLUSD",1644244767948,0.07280508,119.86,119.72,10.11]
["bitfinex","SOLUSD",1644244768346,158.0,119.85,119.69,12.524]
["bitfinex","SOLUSD",1644244768548,150.30270117,119.84,119.68,10.11]
["bitfinex","SOLUSD",1644244768846,285.0,119.75,119.58,4.175]
["bitfinex","SOLUSD",1644244769051,297.616,119.75,119.54,4.175]
["bitfinex","SOLUSD",1644244769246,297.616,119.75,119.52,48.20608284]
["bitfinex","SOLUSD",1644244769548,39.68006772,119.74,119.54,12.5395]
["bitfinex","SOLUSD",1644244769746,39.68006772,119.74,119.55,10.11]
["bitfinex","SOLUSD",1644244769946,2.14682857,119.73,119.55,10.11]
["bitfinex","SOLUSD",1644244770153,12.25682857,119.73,119.55,10.11]
["bitfinex","SOLUSD",1644244770351,47.81716725,119.72,119.55,10.11]
["bitfinex","SOLUSD",1644244770547,47.81716725,119.72,119.56,37.9691676]
["bitfinex","SOLUSD",1644244770548,68.15916725,119.72,119.56,37.9691676]
["bitfinex","SOLUSD",1644244771548,68.47096391,119.72,119.56,37.9691676]
["bitfinex","SOLUSD",1644244771947,54.05996391,119.72,119.56,37.9691676]
["bitfinex","SOLUSD",1644244772148,53.74816725,119.72,119.56,37.9691676]
["bitfinex","SOLUSD",1644244772548,38.74816725,119.72,119.56,37.9691676]
["bitfinex","SOLUSD",1644244773250,28.63816725,119.72,119.56,37.9691676]
["bitfinex","SOLUSD",1644244773448,28.63816725,119.72,119.58,43.68362073]
["bitfinex","SOLUSD",1644244773849,28.63816725,119.72,119.58,56.50228206]
["bitfinex","SOLUSD",1644244774054,10.11,119.8,119.59,10.11]
["bitfinex","SOLUSD",1644244774251,10.11,119.82,119.59,10.36]
["bitfinex","SOLUSD",1644244774453,20.49257441,119.82,119.59,28.92866133]
["bitfinex","SOLUSD",1644244775050,49.00487463,119.81,119.6,46.10363612]
["bitfinex","SOLUSD",1644244775251,10.11,119.8,119.61,10.11]
["bitfinex","SOLUSD",1644244775457,39.42427472,119.79,119.62,39.47849287]
["bitfinex","SOLUSD",1644244775652,39.42427472,119.79,119.63,10.11]
["bitfinex","SOLUSD",1644244775852,2.24682857,119.85,119.64,47.64316501]
["bitfinex","SOLUSD",1644244776052,4.176,119.85,119.65,10.11]
["bitfinex","SOLUSD",1644244776254,4.175,119.86,119.67,1.88]
["bitfinex","SOLUSD",1644244776553,4.175,119.86,119.65,35.61115974]
["bitfinex","SOLUSD",1644244776554,0.2,119.87,119.68,10.11]
["bitfinex","SOLUSD",1644244776752,10.11,119.86,119.68,10.36]
["bitfinex","SOLUSD",1644244776953,45.20207439,119.85,119.69,36.45483658]
["bitfinex","SOLUSD",1644244777155,45.20207439,119.85,119.69,46.56483658]
["bitfinex","SOLUSD",1644244777354,45.10207439,119.85,119.69,46.56483658]
["bitfinex","SOLUSD",1644244777554,2.14682857,119.84,119.69,36.45483658]
["bitfinex","SOLUSD",1644244777758,51.3567215,119.83,119.69,36.45483658]
["bitfinex","SOLUSD",1644244778254,53.50355007,119.83,119.64,10.11]
["bitfinex","SOLUSD",1644244778455,72.20713303,119.83,119.64,10.11]
["bitfinex","SOLUSD",1644244778654,72.20713303,119.83,119.61,12.5323]
["bitfinex","SOLUSD",1644244778655,80.47621499,119.83,119.61,12.5323]
["bitfinex","SOLUSD",1644244778854,80.47621499,119.83,119.61,28.6423]
["bitfinex","SOLUSD",1644244779056,80.47621499,119.83,119.62,1.80711429]
["bitfinex","SOLUSD",1644244779355,51.3567215,119.83,119.64,42.73599579]
["bitfinex","SOLUSD",1644244779553,51.3567215,119.83,119.65,10.11]
["bitfinex","SOLUSD",1644244779755,51.3567215,119.83,119.66,46.34020434]
["bitfinex","SOLUSD",1644244779953,41.2467215,119.83,119.67,10.11]
["bitfinex","SOLUSD",1644244780155,41.2467215,119.83,119.68,45.8511098]
["bitfinex","SOLUSD",1644244780557,41.2467215,119.83,119.7,38.7760921]
["bitfinex","SOLUSD",1644244781354,41.2467215,119.83,119.66,10.11]
["bitfinex","SOLUSD",1644244781556,53.50355007,119.83,119.59,12.5335]
["bitfinex","SOLUSD",1644244781754,53.50355007,119.83,119.6,22.25815]
["bitfinex","SOLUSD",1644244781955,12.44508196,119.82,119.6,16.25815]
["bitfinex","SOLUSD",1644244782154,10.11,119.81,119.61,1.80130276]
["bitfinex","SOLUSD",1644244782354,55.71254396,119.81,119.62,10.11]
["bitfinex","SOLUSD",1644244782655,2.14682857,119.8,119.63,36.14018365]
["bitfinex","SOLUSD",1644244782855,49.83772,119.79,119.63,36.14018365]
["bitfinex","SOLUSD",1644244783259,2.14682857,119.78,119.63,36.14018365]
["bitfinex","SOLUSD",1644244783457,38.17690621,119.77,119.63,36.14018365]
["bitfinex","SOLUSD",1644244783855,38.17690621,119.77,119.63,46.25018365]
["bitfinex","SOLUSD",1644244784280,47.65490621,119.77,119.63,46.25018365]
["bitfinex","SOLUSD",1644244784882,38.17690621,119.77,119.63,52.25018365]
["bitfinex","SOLUSD",1644244785483,38.17690621,119.77,119.63,52.50018365]
["bitfinex","SOLUSD",1644244786183,38.17690621,119.77,119.63,52.25018365]
["bitfinex","SOLUSD",1644244786384,38.17690621,119.77,119.63,46.25018365]
["bitfinex","SOLUSD",1644244786583,38.17690621,119.77,119.63,53.40420056]
["bitfinex","SOLUSD",1644244786785,38.17690621,119.77,119.64,1.15401691]
["bitfinex","SOLUSD",1644244786984,38.17690621,119.77,119.65,47.70312878]
["bitfinex","SOLUSD",1644244787183,38.17690621,119.77,119.65,46.54911187]
["bitfinex","SOLUSD",1644244787384,38.17690621,119.77,119.63,1.15401691]
["bitfinex","SOLUSD",1644244787584,46.90590621,119.77,119.62,11.26401691]
["bitfinex","SOLUSD",1644244787786,49.05273478,119.77,119.62,11.26401691]
["bitfinex","SOLUSD",1644244787985,59.16273478,119.77,119.62,1.15401691]
["bitfinex","SOLUSD",1644244788187,0.3115722,119.74,119.62,1.15401691]
["bitfinex","SOLUSD",1644244788389,14.286,119.73,119.58,1.15401691]
["bitfinex","SOLUSD",1644244788587,12.25682857,119.73,119.58,1.15401691]
["bitfinex","SOLUSD",1644244788787,16.43482857,119.73,119.58,1.15401691]
["bitfinex","SOLUSD",1644244788988,16.43482857,119.73,119.59,1.15401691]
["bitfinex","SOLUSD",1644244789189,12.25682857,119.73,119.59,1.15401691]
["bitfinex","SOLUSD",1644244789389,49.49138838,119.72,119.6,1.15401691]
["bitfinex","SOLUSD",1644244789588,61.00138838,119.72,119.58,1.15401691]
["bitfinex","SOLUSD",1644244789989,10.11,119.71,119.58,1.15401691]
["bitfinex","SOLUSD",1644244790191,61.00138838,119.72,119.58,1.15401691]
["bitfinex","SOLUSD",1644244790592,2.14682857,119.7,119.57,1.15401691]
["bitfinex","SOLUSD",1644244790791,0.30332296,119.67,119.57,1.15401691]
["bitfinex","SOLUSD",1644244791000,10.11,119.69,119.56,1.15401691]
["bitfinex","SOLUSD",1644244791392,55.61364177,119.72,119.57,1.15401691]
["bitfinex","SOLUSD",1644244791592,65.72364177,119.72,119.58,35.1135819]
["bitfinex","SOLUSD",1644244791791,57.45455981,119.72,119.58,35.1135819]
["bitfinex","SOLUSD",1644244791992,57.45455981,119.72,119.58,36.26759881]
["bitfinex","SOLUSD",1644244792192,54.96377581,119.72,119.58,35.1135819]
["bitfinex","SOLUSD",1644244792393,57.11060438,119.72,119.56,1.15401691]
["bitfinex","SOLUSD",1644244792591,4.179,119.71,119.56,1.15401691]
["bitfinex","SOLUSD",1644244792792,10.41010372,119.7,119.54,1.15401691]
["bitfinex","SOLUSD",1644244792991,21.25934758,119.7,119.54,1.15401691]
["bitfinex","SOLUSD",1644244793393,41.83509345,119.69,119.55,48.5774918]
["bitfinex","SOLUSD",1644244793598,2.14682857,119.69,119.55,59.84150871]
["bitfinex","SOLUSD",1644244793793,5.35814928,119.77,119.57,1.15401691]
["bitfinex","SOLUSD",1644244793995,5.35714928,119.79,119.59,1.15401691]
["bitfinex","SOLUSD",1644244794193,1.17914928,119.8,119.59,9.56201691]
["bitfinex","SOLUSD",1644244794396,4.178,119.82,119.61,1.15401691]
["bitfinex","SOLUSD",1644244794397,1.17914928,119.81,119.61,1.15401691]
["bitfinex","SOLUSD",1644244794595,34.72430788,119.8,119.64,44.95975643]
["bitfinex","SOLUSD",1644244794799,34.72430788,119.8,119.64,55.06975643]
["bitfinex","SOLUSD",1644244795197,48.09733528,119.8,119.64,55.06975643]
["bitfinex","SOLUSD",1644244795395,50.24416385,119.8,119.64,44.95975643]
["bitfinex","SOLUSD",1644244795595,64.53016385,119.8,119.64,44.95975643]
["bitfinex","SOLUSD",1644244795794,54.42016385,119.8,119.65,10.11]
["bitfinex","SOLUSD",1644244795994,54.42016385,119.8,119.66,47.91209124]
["bitfinex","SOLUSD",1644244797097,67.83463928,119.8,119.61,1.15401691]
["bitfinex","SOLUSD",1644244797296,0.31620168,119.78,119.6,1.15401691]
["bitfinex","SOLUSD",1644244797498,0.31928666,119.75,119.6,1.15401691]
["bitfinex","SOLUSD",1644244797695,10.42928666,119.75,119.6,1.15401691]
["bitfinex","SOLUSD",1644244797898,10.11,119.75,119.6,1.15401691]
["bitfinex","SOLUSD",1644244798098,48.04653307,119.74,119.61,40.88036083]
["bitfinex","SOLUSD",1644244798298,47.54653307,119.74,119.61,39.72634392]
["bitfinex","SOLUSD",1644244799298,12.25682857,119.73,119.61,39.72634392]
["bitfinex","SOLUSD",1644244799499,46.65451354,119.72,119.58,1.15401691]
["bitfinex","SOLUSD",1644244799698,48.80134211,119.72,119.57,1.15401691]
["bitfinex","SOLUSD",1644244799900,46.65451354,119.72,119.57,1.15401691]
["bitfinex","SOLUSD",1644244800299,0.3167272,119.71,119.57,1.15401691]
["bitfinex","SOLUSD",1644244800500,0.3167272,119.71,119.55,1.15401691]
["bitfinex","SOLUSD",1644244800501,0.31077719,119.67,119.55,1.15401691]
["bitfinex","SOLUSD",1644244800699,10.11,119.66,119.53,1.15401691]
["bitfinex","SOLUSD",1644244801100,21.24072807,119.66,119.53,1.15401691]
["bitfinex","SOLUSD",1644244801303,2.14682857,119.65,119.49,2.28915509]
["bitfinex","SOLUSD",1644244801604,0.31911608,119.6,119.48,2.28915509]
["bitfinex","SOLUSD",1644244801905,0.31911608,119.6,119.43,2.32871331]
["bitfinex","SOLUSD",1644244801906,51.03791492,119.59,119.43,2.32871331]
["bitfinex","SOLUSD",1644244802103,51.03791492,119.59,119.41,10.11]
["bitfinex","SOLUSD",1644244802104,66.35164299,119.59,119.42,2.44350464]
["bitfinex","SOLUSD",1644244802299,2.14682857,119.58,119.42,2.44350464]
["bitfinex","SOLUSD",1644244802500,64.45361404,119.59,119.42,2.44350464]
["bitfinex","SOLUSD",1644244802800,40.92791492,119.59,119.44,12.5519]
["bitfinex","SOLUSD",1644244803000,40.92791492,119.59,119.45,2.44350464]
["bitfinex","SOLUSD",1644244803202,40.92791492,119.59,119.46,43.58047309]
["bitfinex","SOLUSD",1644244803600,40.92791492,119.59,119.48,43.96024857]
["bitfinex","SOLUSD",1644244804400,10.11,119.63,119.48,56.58524857]
["bitfinex","SOLUSD",1644244804600,10.11,119.66,119.48,66.69524857]
["bitfinex","SOLUSD",1644244804800,10.11,119.68,119.48,66.69524857]
["bitfinex","SOLUSD",1644244805000,2.14682857,119.7,119.48,66.69524857]
["bitfinex","SOLUSD",1644244805200,2.14682857,119.7,119.48,72.94524857]
["bitfinex","SOLUSD",1644244805402,40.26758506,119.69,119.48,72.94524857]
["bitfinex","SOLUSD",1644244805599,40.26758506,119.69,119.48,60.32024857]
["bitfinex","SOLUSD",1644244805800,40.26758506,119.69,119.48,54.07024857]
["bitfinex","SOLUSD",1644244805801,12.25682857,119.68,119.48,54.07024857]
["bitfinex","SOLUSD",1644244806001,37.77910502,119.66,119.48,43.96024857]
["bitfinex","SOLUSD",1644244806203,34.6569602,119.64,119.48,43.96024857]
["bitfinex","SOLUSD",1644244806401,10.11,119.63,119.48,43.96024857]
["bitfinex","SOLUSD",1644244806802,54.95781468,119.62,119.48,43.96024857]
["bitfinex","SOLUSD",1644244807002,10.11,119.61,119.48,43.96024857]
["bitfinex","SOLUSD",1644244807201,46.80661731,119.6,119.48,43.96024857]
["bitfinex","SOLUSD",1644244807802,46.80661731,119.6,119.48,66.61884857]
["bitfinex","SOLUSD",1644244808206,46.80661731,119.6,119.48,66.86884857]
["bitfinex","SOLUSD",1644244808501,46.80661731,119.6,119.48,66.61884857]
["bitfinex","SOLUSD",1644244808702,46.80661731,119.6,119.48,66.86884857]
["bitfinex","SOLUSD",1644244808902,46.80661731,119.6,119.48,54.32024857]
["bitfinex","SOLUSD",1644244809205,4.182,119.68,119.48,54.32024857]
["bitfinex","SOLUSD",1644244809402,2.14682857,119.65,119.48,54.07024857]
["bitfinex","SOLUSD",1644244809611,10.11,119.64,119.48,54.07024857]
["bitfinex","SOLUSD",1644244809805,10.41350756,119.64,119.48,43.96024857]
["bitfinex","SOLUSD",1644244810004,41.34427766,119.63,119.48,43.96024857]
["bitfinex","SOLUSD",1644244810204,48.67525334,119.61,119.48,43.96024857]
["bitfinex","SOLUSD",1644244810404,67.68025334,119.61,119.4,6.51071331]
["bitfinex","SOLUSD",1644244810603,2.14682857,119.6,119.42,10.11]
["bitfinex","SOLUSD",1644244810803,12.25682857,119.6,119.42,10.11]
["bitfinex","SOLUSD",1644244811205,2.14682857,119.59,119.42,10.11]
["bitfinex","SOLUSD",1644244811404,44.63854274,119.59,119.43,40.60474435]
["bitfinex","SOLUSD",1644244811810,42.49171417,119.59,119.43,40.85474435]
["bitfinex","SOLUSD",1644244812605,42.49171417,119.59,119.43,40.60474435]
["bitfinex","SOLUSD",1644244812806,10.11,119.58,119.43,40.60474435]
["bitfinex","SOLUSD",1644244813107,10.11,119.58,119.39,10.18716172]
["bitfinex","SOLUSD",1644244813108,12.87576657,119.56,119.39,10.18716172]
["bitfinex","SOLUSD",1644244813308,10.11,119.55,119.39,0.07716172]
["bitfinex","SOLUSD",1644244813507,10.11,119.55,119.39,10.18716172]
["bitfinex","SOLUSD",1644244813807,23.61547134,119.58,119.39,10.18716172]
["bitfinex","SOLUSD",1644244813808,10.11,119.58,119.39,10.18716172]
["bitfinex","SOLUSD",1644244814009,2.14682857,119.55,119.4,47.31782411]
["bitfinex","SOLUSD",1644244814209,10.11,119.54,119.4,47.31782411]
["bitfinex","SOLUSD",1644244814413,40.42820508,119.53,119.4,47.31782411]
["bitfinex","SOLUSD",1644244814611,50.53820508,119.53,119.4,47.31782411]
["bitfinex","SOLUSD",1644244815209,50.53820508,119.53,119.4,47.56782411]
["bitfinex","SOLUSD",1644244815410,50.53820508,119.53,119.4,47.31782411]
["bitfinex","SOLUSD",1644244816211,40.42820508,119.53,119.4,47.56782411]
["bitfinex","SOLUSD",1644244816410,40.42820508,119.53,119.4,47.31782411]
["bitfinex","SOLUSD",1644244816611,40.42820508,119.53,119.4,57.67782411]
["bitfinex","SOLUSD",1644244817912,40.42820508,119.53,119.4,57.42782411]
["bitfinex","SOLUSD",1644244818511,10.11,119.56,119.4,57.42782411]
["bitfinex","SOLUSD",1644244818711,4.184,119.61,119.4,66.36282411]
["bitfinex","SOLUSD",1644244818912,2.14682857,119.61,119.4,72.36282411]
["bitfinex","SOLUSD",1644244819313,2.14682857,119.61,119.4,72.61282411]
["bitfinex","SOLUSD",1644244819511,46.87586846,119.6,119.4,72.61282411]
["bitfinex","SOLUSD",1644244819912,59.43526846,119.6,119.4,85.17072411]
["bitfinex","SOLUSD",1644244820118,46.87586846,119.6,119.41,1.79259178]
["bitfinex","SOLUSD",1644244820315,13.15400062,119.64,119.43,0.43]
["bitfinex","SOLUSD",1644244820514,13.15400062,119.64,119.43,54.9225]
["bitfinex","SOLUSD",1644244820715,13.15400062,119.64,119.44,10.11]
["bitfinex","SOLUSD",1644244821113,19.18367172,119.65,119.44,16.36]
["bitfinex","SOLUSD",1644244821316,44.69446381,119.62,119.47,34.44456117]
["bitfinex","SOLUSD",1644244821513,44.69446381,119.62,119.48,10.11]
["bitfinex","SOLUSD",1644244821715,44.69446381,119.62,119.49,39.63497766]
["bitfinex","SOLUSD",1644244822113,44.69446381,119.62,119.49,49.74497766]
["bitfinex","SOLUSD",1644244822319,13.15400062,119.65,119.49,49.99497766]
["bitfinex","SOLUSD",1644244822515,2.14682857,119.67,119.5,1.79849355]
["bitfinex","SOLUSD",1644244822718,4.181,119.76,119.52,126.38]
["bitfinex","SOLUSD",1644244822918,4.46,119.79,119.53,136.49]
["bitfinex","SOLUSD",1644244822919,4.18,119.78,119.53,136.49]
["bitfinex","SOLUSD",1644244823118,4.46,119.79,119.53,144.28849355]
["bitfinex","SOLUSD",1644244823119,23.61547134,119.75,119.53,144.28849355]
["bitfinex","SOLUSD",1644244823319,53.41836555,119.74,119.54,34.65955694]
["bitfinex","SOLUSD",1644244823620,89.30102085,119.74,119.56,45.39671353]
["bitfinex","SOLUSD",1644244823819,37.51711683,119.72,119.56,45.39671353]
["bitfinex","SOLUSD",1644244824019,41.8403,119.7,119.53,10.11]
["bitfinex","SOLUSD",1644244824221,10.11,119.69,119.5,10.11]
["bitfinex","SOLUSD",1644244824419,0.30880121,119.67,119.48,10.11]
["bitfinex","SOLUSD",1644244824619,0.32492873,119.64,119.43,2.32871331]
["bitfinex","SOLUSD",1644244824823,0.30129653,119.61,119.42,10.11]
["bitfinex","SOLUSD",1644244825020,14.293,119.6,119.43,47.5539968]
["bitfinex","SOLUSD",1644244825243,35.68862874,119.59,119.43,47.5539968]
["bitfinex","SOLUSD",1644244825420,35.68862874,119.59,119.44,10.11]
["bitfinex","SOLUSD",1644244825620,35.68862874,119.59,119.45,38.06117824]
["bitfinex","SOLUSD",1644244826020,39.70527397,119.57,119.45,38.06117824]
["bitfinex","SOLUSD",1644244826221,50.43327397,119.57,119.45,38.06117824]
["bitfinex","SOLUSD",1644244826620,11.22050029,119.62,119.46,10.11]
["bitfinex","SOLUSD",1644244826621,15.40350029,119.62,119.46,10.11]
["bitfinex","SOLUSD",1644244826823,2.14682857,119.62,119.46,10.11]
["bitfinex","SOLUSD",1644244827021,2.14682857,119.62,119.46,11.90849355]
["bitfinex","SOLUSD",1644244827523,34.77170674,119.61,119.47,45.59585489]
["bitfinex","SOLUSD",1644244827721,34.77170674,119.61,119.48,10.11]
["bitfinex","SOLUSD",1644244827921,34.77170674,119.61,119.49,44.44659094]
["bitfinex","SOLUSD",1644244828122,14.54179962,119.63,119.49,44.44659094]
["bitfinex","SOLUSD",1644244828123,14.54179962,119.63,119.5,10.11]
["bitfinex","SOLUSD",1644244828524,24.65179962,119.63,119.49,44.44659094]
["bitfinex","SOLUSD",1644244828725,9.07367172,119.62,119.49,44.44659094]
["bitfinex","SOLUSD",1644244828924,10.11,119.61,119.49,44.44659094]
["bitfinex","SOLUSD",1644244829124,56.10286845,119.61,119.49,44.44659094]
["bitfinex","SOLUSD",1644244830126,53.95603988,119.61,119.49,44.44659094]
["bitfinex","SOLUSD",1644244830331,43.84603988,119.61,119.49,44.44659094]
["bitfinex","SOLUSD",1644244830527,12.5553,119.63,119.49,44.44659094]
["bitfinex","SOLUSD",1644244831126,2.14682857,119.62,119.49,44.44659094]
["bitfinex","SOLUSD",1644244831528,47.80551212,119.61,119.49,44.44659094]
["bitfinex","SOLUSD",1644244831730,14.90368733,119.66,119.5,10.11]
["bitfinex","SOLUSD",1644244831930,2.35148733,119.68,119.5,10.11]
["bitfinex","SOLUSD",1644244832129,4.72918078,119.69,119.5,17.90849355]
["bitfinex","SOLUSD",1644244832331,4.72918078,119.69,119.51,1.79849355]
["bitfinex","SOLUSD",1644244832632,40.88466089,119.68,119.52,57.22058004]
["bitfinex","SOLUSD",1644244832851,40.88466089,119.68,119.54,44.04963234]
["bitfinex","SOLUSD",1644244833049,40.88466089,119.68,119.54,54.15963234]
["bitfinex","SOLUSD",1644244833249,40.88466089,119.68,119.54,54.40963234]
["bitfinex","SOLUSD",1644244834451,40.88466089,119.68,119.54,66.79563234]
["bitfinex","SOLUSD",1644244834652,40.88466089,119.68,119.54,66.54563234]
["bitfinex","SOLUSD",1644244834851,43.03148946,119.68,119.54,10.11]
["bitfinex","SOLUSD",1644244835053,0.30266812,119.67,119.47,4.18]
["bitfinex","SOLUSD",1644244835255,0.32241496,119.63,119.47,4.18]
["bitfinex","SOLUSD",1644244835454,10.11,119.62,119.47,4.18]
["bitfinex","SOLUSD",1644244835653,12.25682857,119.62,119.47,4.18]
["bitfinex","SOLUSD",1644244835854,39.9210665,119.61,119.47,4.18]
["bitfinex","SOLUSD",1644244836055,48.49423425,119.59,119.48,37.83431332]
["bitfinex","SOLUSD",1644244836254,58.60423425,119.59,119.48,37.83431332]
["bitfinex","SOLUSD",1644244836954,48.49423425,119.59,119.48,37.83431332]
["bitfinex","SOLUSD",1644244837154,48.49423425,119.59,119.48,43.98863332]
["bitfinex","SOLUSD",1644244838059,10.11,119.61,119.48,43.98863332]
["bitfinex","SOLUSD",1644244838262,10.11,119.64,119.48,44.23863332]
["bitfinex","SOLUSD",1644244838458,10.11,119.66,119.49,10.11]
["bitfinex","SOLUSD",1644244838667,10.11,119.65,119.49,6.15381]
["bitfinex","SOLUSD",1644244838959,12.5547,119.63,119.49,6.15381]
["bitfinex","SOLUSD",1644244839159,69.25898922,119.63,119.5,35.52426029]
["bitfinex","SOLUSD",1644244841762,69.25898922,119.63,119.5,35.77426029]
["bitfinex","SOLUSD",1644244841962,56.70428922,119.63,119.5,35.52426029]
["bitfinex","SOLUSD",1644244842562,72.25719995,119.63,119.5,35.52426029]
["bitfinex","SOLUSD",1644244842965,94.8791334,119.63,119.44,2.32871331]
["bitfinex","SOLUSD",1644244843164,12.5549,119.62,119.44,2.32871331]
["bitfinex","SOLUSD",1644244843366,10.11,119.61,119.43,4.66242774]
["bitfinex","SOLUSD",1644244843765,37.1327393,119.61,119.43,4.66242774]
["bitfinex","SOLUSD",1644244844065,0.3069715,119.58,119.44,46.77270226]
["bitfinex","SOLUSD",1644244844265,12.5647,119.53,119.4,2.32871331]
["bitfinex","SOLUSD",1644244844466,12.5647,119.53,119.39,0.07716172]
["bitfinex","SOLUSD",1644244844467,25.3037,119.53,119.39,2.40587503]
["bitfinex","SOLUSD",1644244844666,25.3037,119.53,119.39,0.07716172]
["bitfinex","SOLUSD",1644244844667,0.32392638,119.51,119.39,0.07716172]
["bitfinex","SOLUSD",1644244845067,10.11,119.51,119.39,0.07716172]
["bitfinex","SOLUSD",1644244845267,38.63296998,119.5,119.39,0.07716172]
["bitfinex","SOLUSD",1644244845568,44.9589444,119.48,119.39,0.07716172]
["bitfinex","SOLUSD",1644244845967,57.1709444,119.48,119.39,6.23612172]
["bitfinex","SOLUSD",1644244846367,57.1709444,119.48,119.4,45.00472751]
["bitfinex","SOLUSD",1644244846568,12.212,119.48,119.4,51.16317751]
["bitfinex","SOLUSD",1644244846770,12.568,119.49,119.4,51.16317751]
["bitfinex","SOLUSD",1644244847575,43.73585291,119.48,119.4,51.16317751]
["bitfinex","SOLUSD",1644244848571,10.11,119.5,119.4,51.16317751]
["bitfinex","SOLUSD",1644244848773,22.6754,119.53,119.4,51.41317751]
["bitfinex","SOLUSD",1644244848971,10.11,119.53,119.4,51.41317751]
["bitfinex","SOLUSD",1644244849173,10.11,119.53,119.4,51.16317751]
["bitfinex","SOLUSD",1644244849574,34.54399487,119.52,119.4,51.16317751]
["bitfinex","SOLUSD",1644244849772,43.66699487,119.52,119.4,51.16317751]
["bitfinex","SOLUSD",1644244850778,43.66699487,119.52,119.4,45.00472751]
["bitfinex","SOLUSD",1644244850976,43.66699487,119.52,119.4,45.25472751]
["bitfinex","SOLUSD",1644244851178,43.66699487,119.52,119.4,45.00472751]
["bitfinex","SOLUSD",1644244851377,53.77699487,119.52,119.4,45.00472751]
["bitfinex","SOLUSD",1644244851578,12.5662,119.51,119.39,0.07716172]
["bitfinex","SOLUSD",1644244851777,10.11,119.5,119.39,0.07716172]
["bitfinex","SOLUSD",1644244852577,46.25407344,119.5,119.39,0.07716172]
["bitfinex","SOLUSD",1644244852785,10.11,119.5,119.39,0.07716172]
["bitfinex","SOLUSD",1644244853083,10.11,119.53,119.39,1.88104637]
["bitfinex","SOLUSD",1644244853285,10.11,119.55,119.39,1.88104637]
["bitfinex","SOLUSD",1644244853683,37.24998667,119.54,119.4,45.96847492]
["bitfinex","SOLUSD",1644244854084,37.24998667,119.54,119.4,48.02235957]
["bitfinex","SOLUSD",1644244854283,37.24998667,119.54,119.4,46.21847492]
["bitfinex","SOLUSD",1644244854484,37.24998667,119.54,119.4,56.32847492]
["bitfinex","SOLUSD",1644244855084,37.24998667,119.54,119.4,68.88907492]
["bitfinex","SOLUSD",1644244855988,46.0526,119.59,119.4,68.88907492]
["bitfinex","SOLUSD",1644244856186,51.9682,119.62,119.4,74.88907492]
["bitfinex","SOLUSD",1644244856389,10.11,119.62,119.47,12.5541]
["bitfinex","SOLUSD",1644244856591,139.02801242,119.7,119.47,12.5541]
["bitfinex","SOLUSD",1644244856592,10.11,119.66,119.48,10.11]
["bitfinex","SOLUSD",1644244856791,10.11,119.66,119.48,12.16388465]
["bitfinex","SOLUSD",1644244856993,35.95469715,119.65,119.49,41.0122219]
["bitfinex","SOLUSD",1644244857195,35.95469715,119.65,119.5,10.11]
["bitfinex","SOLUSD",1644244857393,35.95469715,119.65,119.52,12.5488]
["bitfinex","SOLUSD",1644244857591,35.95469715,119.65,119.53,45.77271024]
["bitfinex","SOLUSD",1644244857792,35.95469715,119.65,119.53,46.02271024]
["bitfinex","SOLUSD",1644244857991,35.95469715,119.65,119.53,47.82659489]
["bitfinex","SOLUSD",1644244858793,12.5505,119.66,119.53,47.82659489]
["bitfinex","SOLUSD",1644244859005,41.8366,119.68,119.54,10.11]
["bitfinex","SOLUSD",1644244859006,12.5476,119.68,119.54,10.11]
["bitfinex","SOLUSD",1644244859207,51.9353,119.71,119.54,10.36]
["bitfinex","SOLUSD",1644244859408,41.8253,119.71,119.55,1.80388465]
["bitfinex","SOLUSD",1644244859608,10.11,119.73,119.56,10.11]
["bitfinex","SOLUSD",1644244859906,38.65264463,119.72,119.57,40.75354019]
["bitfinex","SOLUSD",1644244860108,36.65264463,119.72,119.57,40.75354019]
["bitfinex","SOLUSD",1644244860307,49.19594463,119.72,119.57,40.75354019]
["bitfinex","SOLUSD",1644244860507,37.66164469,119.71,119.49,25.96730149]
["bitfinex","SOLUSD",1644244860706,37.66164469,119.71,119.5,10.11]
["bitfinex","SOLUSD",1644244860707,41.84064469,119.71,119.5,10.11]
["bitfinex","SOLUSD",1644244860908,27.55164469,119.7,119.51,1.80388465]
["bitfinex","SOLUSD",1644244861111,10.11,119.69,119.52,10.11]
["bitfinex","SOLUSD",1644244861506,40.95330346,119.68,119.53,39.49756942]
["bitfinex","SOLUSD",1644244861710,12.5508,119.67,119.53,39.49756942]
["bitfinex","SOLUSD",1644244862007,38.04600729,119.66,119.53,39.49756942]
["bitfinex","SOLUSD",1644244862708,63.46590215,119.66,119.48,4.179]
["bitfinex","SOLUSD",1644244862912,22.6609,119.65,119.47,10.11]
["bitfinex","SOLUSD",1644244863109,22.6609,119.65,119.47,6.0]
["bitfinex","SOLUSD",1644244863307,2.14682857,119.64,119.46,22.6653]
["bitfinex","SOLUSD",1644244863607,10.11,119.63,119.47,6.15484]
["bitfinex","SOLUSD",1644244863809,47.11386974,119.62,119.48,39.49179442]
["bitfinex","SOLUSD",1644244864008,35.1517219,119.6,119.48,45.64611442]
["bitfinex","SOLUSD",1644244864411,35.1517219,119.6,119.5,41.68923007]
["bitfinex","SOLUSD",1644244864611,15.00806629,119.67,119.51,10.11]
["bitfinex","SOLUSD",1644244865010,15.00806629,119.67,119.51,10.36]
["bitfinex","SOLUSD",1644244865311,12.5528,119.63,119.5,41.68923007]
["bitfinex","SOLUSD",1644244865510,37.97235285,119.62,119.5,41.68923007]
["bitfinex","SOLUSD",1644244867013,12.555,119.61,119.5,41.68923007]
["bitfinex","SOLUSD",1644244867216,10.11,119.66,119.5,41.68923007]
["bitfinex","SOLUSD",1644244867414,10.11,119.66,119.5,53.60311472]
["bitfinex","SOLUSD",1644244867614,10.11,119.66,119.5,53.85311472]
["bitfinex","SOLUSD",1644244867813,10.11,119.66,119.5,52.04923007]
["bitfinex","SOLUSD",1644244868213,49.74560909,119.65,119.5,52.04923007]
["bitfinex","SOLUSD",1644244868614,49.74560909,119.65,119.5,59.85311472]
["bitfinex","SOLUSD",1644244869018,49.74560909,119.65,119.51,13.92764189]
["bitfinex","SOLUSD",1644244869214,49.74560909,119.65,119.53,12.5478]
["bitfinex","SOLUSD",1644244869514,37.19590909,119.65,119.54,55.83610201]
["bitfinex","SOLUSD",1644244869715,37.19590909,119.65,119.54,57.88998666]
["bitfinex","SOLUSD",1644244869916,12.5471,119.67,119.54,56.08610201]
["bitfinex","SOLUSD",1644244870316,10.11,119.71,119.54,57.88998666]
["bitfinex","SOLUSD",1644244870516,12.5426,119.71,119.55,12.5462]
["bitfinex","SOLUSD",1644244870717,2.35148733,119.74,119.56,10.11]
["bitfinex","SOLUSD",1644244870922,48.61639136,119.74,119.57,36.08779902]
["bitfinex","SOLUSD",1644244871116,48.61639136,119.74,119.58,10.11]
["bitfinex","SOLUSD",1644244871317,48.61639136,119.74,119.59,42.04600071]
["bitfinex","SOLUSD",1644244871521,48.61639136,119.74,119.6,10.11]
["bitfinex","SOLUSD",1644244871820,48.61639136,119.74,119.61,40.31219771]
["bitfinex","SOLUSD",1644244872019,46.56329311,119.72,119.61,52.85169771]
["bitfinex","SOLUSD",1644244872217,46.56329311,119.72,119.61,40.31219771]
["bitfinex","SOLUSD",1644244872617,137.61806629,119.78,119.61,50.42219771]
["bitfinex","SOLUSD",1644244872819,6.18045,119.77,119.61,62.14519771]
["bitfinex","SOLUSD",1644244873019,6.18045,119.77,119.61,80.68479771]
["bitfinex","SOLUSD",1644244873317,6.18045,119.77,119.62,13.92764189]
["bitfinex","SOLUSD",1644244873519,6.18045,119.77,119.63,48.90966798]
["bitfinex","SOLUSD",1644244873720,6.18045,119.77,119.63,55.13955263]
["bitfinex","SOLUSD",1644244873918,47.66231998,119.77,119.63,61.13955263]
["bitfinex","SOLUSD",1644244874319,6.18045,119.77,119.63,61.13955263]
["bitfinex","SOLUSD",1644244874525,6.18045,119.77,119.66,12.5323]
["bitfinex","SOLUSD",1644244874725,6.18045,119.77,119.66,29.5223]
["bitfinex","SOLUSD",1644244874920,6.18045,119.77,119.67,11.91388465]
["bitfinex","SOLUSD",1644244875122,6.18045,119.77,119.67,17.91388465]
["bitfinex","SOLUSD",1644244875320,6.18045,119.77,119.68,34.96028847]
["bitfinex","SOLUSD",1644244875520,6.18045,119.77,119.69,10.11]
["bitfinex","SOLUSD",1644244875720,6.18045,119.77,119.69,16.36]
["bitfinex","SOLUSD",1644244876324,2.35148733,119.85,119.69,16.36]
["bitfinex","SOLUSD",1644244876523,2.35148733,119.86,119.69,16.36]
["bitfinex","SOLUSD",1644244876730,36.55332685,119.84,119.7,45.4328789]
["bitfinex","SOLUSD",1644244876930,36.55332685,119.84,119.71,10.11]
["bitfinex","SOLUSD",1644244877125,36.55332685,119.84,119.72,42.02967851]
["bitfinex","SOLUSD",1644244877324,36.55332685,119.84,119.73,10.11]
["bitfinex","SOLUSD",1644244877527,36.55332685,119.84,119.74,38.84257013]
["bitfinex","SOLUSD",1644244877725,36.55332685,119.84,119.74,39.09257013]
["bitfinex","SOLUSD",1644244877926,0.1,119.85,119.74,39.09257013]
["bitfinex","SOLUSD",1644244878126,0.2,119.86,119.74,39.09257013]
["bitfinex","SOLUSD",1644244878326,6.38045,119.86,119.74,39.09257013]
["bitfinex","SOLUSD",1644244878526,6.38045,119.86,119.74,45.09257013]
["bitfinex","SOLUSD",1644244878726,6.38045,119.86,119.74,44.84257013]
["bitfinex","SOLUSD",1644244878926,37.75734632,119.85,119.74,38.84257013]
["bitfinex","SOLUSD",1644244879125,12.5301,119.83,119.74,38.84257013]
["bitfinex","SOLUSD",1644244879329,18.71055,119.83,119.74,38.84257013]
["bitfinex","SOLUSD",1644244879726,6.18045,119.83,119.74,38.84257013]
["bitfinex","SOLUSD",1644244880127,6.18045,119.83,119.75,10.11]
["bitfinex","SOLUSD",1644244880329,6.18045,119.83,119.76,37.40618943]
["bitfinex","SOLUSD",1644244880728,0.2,119.86,119.76,37.65618943]
["bitfinex","SOLUSD",1644244880932,0.2,119.86,119.77,10.11]
["bitfinex","SOLUSD",1644244881131,0.2,119.87,119.77,16.11]
["bitfinex","SOLUSD",1644244881331,0.2,119.87,119.77,16.36]
["bitfinex","SOLUSD",1644244881732,0.2,119.87,119.78,38.03896796]
["bitfinex","SOLUSD",1644244881933,0.2,119.87,119.79,10.11]
["bitfinex","SOLUSD",1644244882129,0.2,119.87,119.79,16.11]
["bitfinex","SOLUSD",1644244882331,0.2,119.87,119.79,16.36]
["bitfinex","SOLUSD",1644244882731,0.2,119.87,119.8,12.5181]
["bitfinex","SOLUSD",1644244882931,109.63415726,119.88,119.81,76.11]
["bitfinex","SOLUSD",1644244883130,88.37278456,119.88,119.82,34.77470077]
["bitfinex","SOLUSD",1644244883332,69.31909415,119.88,119.83,10.11]
["bitfinex","SOLUSD",1644244883733,69.31909415,119.88,119.83,16.36]
["bitfinex","SOLUSD",1644244884233,69.31909415,119.88,119.84,16.00499429]
["bitfinex","SOLUSD",1644244884634,69.31909415,119.88,119.84,22.25499429]
["bitfinex","SOLUSD",1644244884834,69.31909415,119.88,119.84,18.5141]
["bitfinex","SOLUSD",1644244885036,69.31909415,119.88,119.76,28.8648]
["bitfinex","SOLUSD",1644244885258,69.31909415,119.88,119.77,10.11]
["bitfinex","SOLUSD",1644244885660,69.31909415,119.88,119.77,16.11]
["bitfinex","SOLUSD",1644244885859,109.83777138,119.88,119.78,45.31876691]
["bitfinex","SOLUSD",1644244886161,109.83777138,119.88,119.79,10.11]
["bitfinex","SOLUSD",1644244886461,109.83777138,119.88,119.8,5.46092815]
["bitfinex","SOLUSD",1644244886658,109.83777138,119.88,119.79,10.11]
["bitfinex","SOLUSD",1644244887462,69.31909415,119.88,119.79,10.11]
["bitfinex","SOLUSD",1644244887862,69.31909415,119.88,119.79,16.36]
["bitfinex","SOLUSD",1644244888263,69.31909415,119.88,119.79,31.40044189]
["bitfinex","SOLUSD",1644244888463,103.6065842,119.88,119.8,41.24027242]
["bitfinex","SOLUSD",1644244888667,103.6065842,119.88,119.8,6.0]
["bitfinex","SOLUSD",1644244888868,103.6065842,119.88,119.79,10.11]
["bitfinex","SOLUSD",1644244889263,103.6065842,119.88,119.79,10.36]
["bitfinex","SOLUSD",1644244889671,69.31909415,119.88,119.8,40.00995126]
["bitfinex","SOLUSD",1644244889864,69.31909415,119.88,119.8,50.11995126]
["bitfinex","SOLUSD",1644244890070,69.31909415,119.88,119.8,10.36]
["bitfinex","SOLUSD",1644244890265,69.31909415,119.88,119.8,10.11]
["bitfinex","SOLUSD",1644244891065,116.75067303,119.88,119.81,46.71067816]
["bitfinex","SOLUSD",1644244891268,116.75067303,119.88,119.81,10.11]
["bitfinex","SOLUSD",1644244891765,116.75067303,119.88,119.76,34.8038]
["bitfinex","SOLUSD",1644244892168,116.75067303,119.88,119.77,47.84109936]
["bitfinex","SOLUSD",1644244892665,116.75067303,119.88,119.77,57.95109936]
["bitfinex","SOLUSD",1644244892865,116.75067303,119.88,119.77,10.11]
["bitfinex","SOLUSD",1644244893065,116.75067303,119.88,119.76,24.6938]
["bitfinex","SOLUSD",1644244893266,128.1515016,119.88,119.74,34.7879]
["bitfinex","SOLUSD",1644244893565,128.1515016,119.88,119.72,10.11]
["bitfinex","SOLUSD",1644244893765,10.11,119.87,119.73,45.41869613]
["bitfinex","SOLUSD",1644244893964,48.76419095,119.86,119.73,51.56016613]
["bitfinex","SOLUSD",1644244894364,48.76419095,119.86,119.7,10.11]
["bitfinex","SOLUSD",1644244894565,48.76419095,119.86,119.71,6.1425]
["bitfinex","SOLUSD",1644244894767,48.76419095,119.86,119.72,10.11]
["bitfinex","SOLUSD",1644244894965,12.5263,119.87,119.73,12.526]
["bitfinex","SOLUSD",1644244895167,69.31909415,119.88,119.74,10.11]
["bitfinex","SOLUSD",1644244895574,69.31909415,119.88,119.74,43.62144189]
["bitfinex","SOLUSD",1644244895770,69.31909415,119.88,119.75,1.80388465]
["bitfinex","SOLUSD",1644244895967,69.31909415,119.88,119.76,10.11]
["bitfinex","SOLUSD",1644244896168,69.31909415,119.88,119.8,12.5175]
["bitfinex","SOLUSD",1644244896371,69.31909415,119.88,119.81,49.63434452]
["bitfinex","SOLUSD",1644244896568,69.31909415,119.88,119.81,55.63434452]
["bitfinex","SOLUSD",1644244896768,69.31909415,119.88,119.81,55.88434452]
["bitfinex","SOLUSD",1644244897068,69.31909415,119.88,119.81,10.11]
["bitfinex","SOLUSD",1644244897270,69.31909415,119.88,119.76,4.172]
["bitfinex","SOLUSD",1644244897271,69.31909415,119.88,119.78,10.11]
["bitfinex","SOLUSD",1644244897668,69.31909415,119.88,119.78,16.24891]
["bitfinex","SOLUSD",1644244898069,69.31909415,119.88,119.79,38.30208863]
["bitfinex","SOLUSD",1644244898271,69.31909415,119.88,119.8,6.13788]
["bitfinex","SOLUSD",1644244898470,69.31909415,119.88,119.8,16.24788]
["bitfinex","SOLUSD",1644244899069,48.05857635,119.87,119.8,16.24788]
["bitfinex","SOLUSD",1644244899471,48.05857635,119.87,119.8,6.13788]
["bitfinex","SOLUSD",1644244900474,57.79857635,119.87,119.8,6.13788]
["bitfinex","SOLUSD",1644244900773,72.33068455,119.87,119.8,6.13788]
["bitfinex","SOLUSD",1644244901172,57.79857635,119.87,119.8,6.13788]
["bitfinex","SOLUSD",1644244901372,12.5271,119.86,119.8,6.13788]
["bitfinex","SOLUSD",1644244901573,47.75857635,119.87,119.8,6.13788]
["bitfinex","SOLUSD",1644244901773,42.05,119.84,119.8,6.13788]
["bitfinex","SOLUSD",1644244902376,42.05,119.87,119.8,6.13788]
["bitfinex","SOLUSD",1644244903873,42.05,119.87,119.8,8e-05]
["bitfinex","SOLUSD",1644244904074,42.05,119.85,119.72,47.27422515]
["bitfinex","SOLUSD",1644244904274,42.05,119.85,119.72,10.11]
["bitfinex","SOLUSD",1644244904475,42.05,119.85,119.73,6.14147]
["bitfinex","SOLUSD",1644244905274,42.05,119.83,119.74,39.29593674]
["bitfinex","SOLUSD",1644244905674,36.08261427,119.82,119.7,24.0317]
["bitfinex","SOLUSD",1644244905875,42.05,119.81,119.7,34.1417]
["bitfinex","SOLUSD",1644244906276,42.05,119.81,119.7,34.3917]
["bitfinex","SOLUSD",1644244906475,42.05,119.81,119.7,34.1417]
["bitfinex","SOLUSD",1644244906677,42.05,119.81,119.7,10.11]
["bitfinex","SOLUSD",1644244906877,42.05,119.79,119.66,4.175]
["bitfinex","SOLUSD",1644244907077,42.05,119.79,119.67,10.11]
["bitfinex","SOLUSD",1644244907279,42.05,119.79,119.68,6.14404]
["bitfinex","SOLUSD",1644244907881,42.05,119.77,119.69,34.1867034]
["bitfinex","SOLUSD",1644244908077,42.05,119.81,119.69,34.1867034]
["bitfinex","SOLUSD",1644244908477,42.05,119.81,119.69,44.2967034]
["bitfinex","SOLUSD",1644244909479,39.26201755,119.8,119.69,44.2967034]
["bitfinex","SOLUSD",1644244909681,42.05,119.79,119.69,44.2967034]
["bitfinex","SOLUSD",1644244909883,42.05,119.77,119.69,44.2967034]
["bitfinex","SOLUSD",1644244910283,42.05,119.77,119.69,44.5467034]
["bitfinex","SOLUSD",1644244910485,42.05,119.77,119.7,12.5277]
["bitfinex","SOLUSD",1644244910784,42.05,119.77,119.71,10.11]
["bitfinex","SOLUSD",1644244910982,82.80484293,119.77,119.71,27.00299166]
["bitfinex","SOLUSD",1644244911182,42.05,119.77,119.71,27.00299166]
["bitfinex","SOLUSD",1644244911482,41.4868743,119.77,119.71,37.11099166]
["bitfinex","SOLUSD",1644244911784,78.492,119.87,119.71,57.69141525]
["bitfinex","SOLUSD",1644244911981,69.31909415,119.88,119.71,67.03501822]
["bitfinex","SOLUSD",1644244912183,45.07776419,119.87,119.73,7.2567034]
["bitfinex","SOLUSD",1644244912381,45.07776419,119.87,119.75,16.89299166]
["bitfinex","SOLUSD",1644244912585,45.07776419,119.87,119.75,10.11]
["bitfinex","SOLUSD",1644244912981,45.07776419,119.87,119.75,10.36]
["bitfinex","SOLUSD",1644244913181,45.07776419,119.87,119.75,10.11]
["bitfinex","SOLUSD",1644244913581,45.07776419,119.87,119.76,21.37441202]
["bitfinex","SOLUSD",1644244913781,45.07776419,119.87,119.76,31.73441202]
["bitfinex","SOLUSD",1644244914381,45.07776419,119.87,119.76,10.36]
["bitfinex","SOLUSD",1644244915483,45.07776419,119.87,119.76,10.11]
["bitfinex","SOLUSD",1644244915885,45.07776419,119.87,119.76,10.36]
["bitfinex","SOLUSD",1644244916284,45.07776419,119.87,119.77,19.08141244]
["bitfinex","SOLUSD",1644244916684,45.07776419,119.87,119.77,19.33141244]
["bitfinex","SOLUSD",1644244917285,69.31909415,119.88,119.78,10.11]
["bitfinex","SOLUSD",1644244917689,69.31909415,119.88,119.78,22.905]
["bitfinex","SOLUSD",1644244918288,35.41665959,119.87,119.79,4.63828262]
["bitfinex","SOLUSD",1644244918489,35.41665959,119.87,119.8,10.11]
["bitfinex","SOLUSD",1644244919288,69.31909415,119.88,119.8,10.11]
["bitfinex","SOLUSD",1644244919490,69.31909415,119.88,119.8,10.36]
["bitfinex","SOLUSD",1644244919691,69.31909415,119.88,119.8,21.01925846]
["bitfinex","SOLUSD",1644244919890,69.31909415,119.88,119.8,27.01925846]
["bitfinex","SOLUSD",1644244920490,69.31909415,119.88,119.81,21.83577288]
["bitfinex","SOLUSD",1644244920794,112.5,119.97,119.81,21.83577288]
["bitfinex","SOLUSD",1644244920795,2.35148733,119.96,119.82,11.92225846]
["bitfinex","SOLUSD",1644244920993,0.18831352,119.9,119.83,0.43]
["bitfinex","SOLUSD",1644244921190,2.35148733,119.99,119.84,158.0]
["bitfinex","SOLUSD",1644244921392,2.87440643,120.0,119.86,0.43]
["bitfinex","SOLUSD",1644244921592,1.18547869,119.97,119.87,10.11]
["bitfinex","SOLUSD",1644244921793,1.18547869,119.97,119.87,11.96]
["bitfinex","SOLUSD",1644244921993,1.18547869,119.97,119.87,17.96]
["bitfinex","SOLUSD",1644244922196,1.18547869,119.97,119.88,23.1900078]
["bitfinex","SOLUSD",1644244922396,1.18547869,119.97,119.89,10.11]
["bitfinex","SOLUSD",1644244922596,1.18547869,119.97,119.89,37.3598]
["bitfinex","SOLUSD",1644244922797,0.5229191,120.0,119.89,37.6098]
["bitfinex","SOLUSD",1644244923395,0.5229191,120.0,119.9,18.61860183]
["bitfinex","SOLUSD",1644244923594,0.5229191,120.0,119.93,12.5014]
["bitfinex","SOLUSD",1644244923796,0.5229191,120.0,119.94,10.11]
["bitfinex","SOLUSD",1644244926398,0.5229191,120.0,119.9,10.11]
["bitfinex","SOLUSD",1644244926612,0.5229191,120.0,119.85,4.167]
["bitfinex","SOLUSD",1644244926812,0.5229191,120.0,119.86,6.13481]
["bitfinex","SOLUSD",1644244927216,0.5229191,120.0,119.87,10.11]
["bitfinex","SOLUSD",1644244927217,44.09952448,119.99,119.87,10.11]
["bitfinex","SOLUSD",1644244927414,12.5152,119.98,119.85,4.167]
["bitfinex","SOLUSD",1644244927617,12.5152,119.98,119.82,10.11]
["bitfinex","SOLUSD",1644244928416,12.5152,119.98,119.77,96.16370566]
["bitfinex","SOLUSD",1644244928417,158.0,119.96,119.77,64.54396923]
["bitfinex","SOLUSD",1644244928616,0.30075945,119.91,119.78,6.13891]
["bitfinex","SOLUSD",1644244928817,9.67775945,119.91,119.78,6.13891]
["bitfinex","SOLUSD",1644244929218,25.55585012,119.91,119.78,6.13891]
["bitfinex","SOLUSD",1644244929418,58.03638615,119.9,119.78,26.84344475]
["bitfinex","SOLUSD",1644244929617,22.6334,119.9,119.78,26.84344475]
["bitfinex","SOLUSD",1644244929817,9.48350502,119.93,119.78,26.84344475]
["bitfinex","SOLUSD",1644244930019,24.3355,119.94,119.78,20.70453475]
["bitfinex","SOLUSD",1644244930218,24.3355,119.94,119.78,36.81453475]
["bitfinex","SOLUSD",1644244930621,39.22882655,119.93,119.78,30.81453475]
["bitfinex","SOLUSD",1644244931017,10.11,119.97,119.78,30.81453475]
["bitfinex","SOLUSD",1644244931218,16.03440567,119.99,119.79,4.171]
["bitfinex","SOLUSD",1644244931422,16.03440567,119.99,119.8,10.11]
["bitfinex","SOLUSD",1644244931919,34.66263566,119.95,119.81,6.42768162]
["bitfinex","SOLUSD",1644244932118,4.17,119.98,119.81,16.53768162]
["bitfinex","SOLUSD",1644244932318,50.37690567,119.99,119.81,16.78768162]
["bitfinex","SOLUSD",1644244932518,36.7465,119.99,119.81,16.78768162]
["bitfinex","SOLUSD",1644244932720,36.7465,119.99,119.81,22.78768162]
["bitfinex","SOLUSD",1644244933120,38.46712503,119.98,119.81,22.78768162]
["bitfinex","SOLUSD",1644244934017,12.514,119.99,119.81,22.78768162]
["bitfinex","SOLUSD",1644244934221,49.2226,120.02,119.82,4.17]
["bitfinex","SOLUSD",1644244934222,0.5229191,120.0,119.82,4.17]
["bitfinex","SOLUSD",1644244934419,0.5229191,120.0,119.82,79.7578]
["bitfinex","SOLUSD",1644244934620,0.5229191,120.0,119.83,10.11]
["bitfinex","SOLUSD",1644244934821,0.5229191,120.0,119.83,10.36]
["bitfinex","SOLUSD",1644244935019,41.34747148,119.99,119.84,20.70453475]
["bitfinex","SOLUSD",1644244935220,41.34747148,119.99,119.85,10.11]
["bitfinex","SOLUSD",1644244935519,41.34747148,119.99,119.81,18.10214712]
["bitfinex","SOLUSD",1644244935520,41.34747148,119.99,119.79,26.9575]
["bitfinex","SOLUSD",1644244935719,25.06354768,119.98,119.8,10.11]
["bitfinex","SOLUSD",1644244935922,0.31406647,119.96,119.76,23.8228]
["bitfinex","SOLUSD",1644244936121,10.11,119.95,119.75,10.11]
["bitfinex","SOLUSD",1644244936519,46.58200904,119.89,119.76,25.09516373]
["bitfinex","SOLUSD",1644244936719,48.3758,119.92,119.76,25.09516373]
["bitfinex","SOLUSD",1644244936919,48.3758,119.92,119.77,10.11]
["bitfinex","SOLUSD",1644244937121,48.3758,119.92,119.76,25.09516373]
["bitfinex","SOLUSD",1644244937321,4.48784902,119.91,119.76,25.09516373]
["bitfinex","SOLUSD",1644244937524,10.11,119.9,119.76,25.09516373]
["bitfinex","SOLUSD",1644244937720,44.62047889,119.89,119.76,25.09516373]
["bitfinex","SOLUSD",1644244937920,12.5238,119.91,119.76,25.09516373]
["bitfinex","SOLUSD",1644244938922,42.2931576,119.9,119.76,25.09516373]
["bitfinex","SOLUSD",1644244939123,12.5243,119.89,119.76,25.09516373]
["bitfinex","SOLUSD",1644244939523,131.3775,119.93,119.76,25.09516373]
["bitfinex","SOLUSD",1644244939723,121.2675,119.93,119.76,35.20516373]
["bitfinex","SOLUSD",1644244939925,121.2675,119.93,119.76,35.45516373]
["bitfinex","SOLUSD",1644244940125,121.2675,119.93,119.76,43.05516373]
["bitfinex","SOLUSD",1644244940324,121.2675,119.93,119.76,41.20516373]
["bitfinex","SOLUSD",1644244940525,44.20681914,119.92,119.77,12.5197]
["bitfinex","SOLUSD",1644244940824,44.20681914,119.92,119.78,2.03705264]
["bitfinex","SOLUSD",1644244941223,43.70681914,119.92,119.78,2.03705264]
["bitfinex","SOLUSD",1644244941523,12.5223,119.91,119.78,2.03705264]
["bitfinex","SOLUSD",1644244941723,121.2675,119.93,119.78,12.39705264]
["bitfinex","SOLUSD",1644244942124,121.2675,119.93,119.78,18.39705264]
["bitfinex","SOLUSD",1644244942524,160.18768692,119.93,119.78,18.39705264]
["bitfinex","SOLUSD",1644244942925,75.0771,119.93,119.78,30.91545264]
["bitfinex","SOLUSD",1644244943126,22.6488,119.96,119.78,30.91545264]
["bitfinex","SOLUSD",1644244943325,22.6488,119.96,119.79,54.791]
["bitfinex","SOLUSD",1644244943527,22.6488,119.96,119.8,10.11]
["bitfinex","SOLUSD",1644244943725,22.6488,119.96,119.8,16.36]
["bitfinex","SOLUSD",1644244943925,38.98761493,119.95,119.81,19.60261985]
["bitfinex","SOLUSD",1644244944123,38.98761493,119.95,119.83,12.5138]
["bitfinex","SOLUSD",1644244944325,38.98761493,119.95,119.84,18.13959652]
["bitfinex","SOLUSD",1644244944726,38.98761493,119.95,119.84,18.38959652]
["bitfinex","SOLUSD",1644244946527,4.17,119.99,119.84,18.38959652]
["bitfinex","SOLUSD",1644244946726,23.4827191,120.0,119.84,24.38959652]
["bitfinex","SOLUSD",1644244947227,23.4827191,120.0,119.84,18.38959652]
["bitfinex","SOLUSD",1644244947427,39.10039428,119.99,119.84,10.11]
["bitfinex","SOLUSD",1644244947628,12.5148,119.98,119.84,10.11]
["bitfinex","SOLUSD",1644244947828,27.39243852,119.98,119.84,10.11]
["bitfinex","SOLUSD",1644244948226,27.39243852,119.98,119.84,10.36]
["bitfinex","SOLUSD",1644244948526,35.97681225,119.97,119.84,10.11]
["bitfinex","SOLUSD",1644244948730,12.5168,119.96,119.84,10.11]
["bitfinex","SOLUSD",1644244949126,12.5168,119.96,119.8,16.6852]
["bitfinex","SOLUSD",1644244949127,22.6688,119.96,119.8,16.6852]
["bitfinex","SOLUSD",1644244949327,22.6688,119.96,119.8,18.5172]
["bitfinex","SOLUSD",1644244949527,36.00735149,119.95,119.81,25.39710033]
["bitfinex","SOLUSD",1644244949725,36.00735149,119.95,119.81,31.39710033]
["bitfinex","SOLUSD",1644244949925,14.28,119.98,119.81,31.39710033]
["bitfinex","SOLUSD",1644244949926,4.17,119.98,119.82,10.11]
["bitfinex","SOLUSD",1644244950126,38.36035762,120.0,119.82,16.11]
["bitfinex","SOLUSD",1644244950327,23.4827191,120.0,119.83,1.81225846]
["bitfinex","SOLUSD",1644244950527,23.4827191,120.0,119.84,10.11]
["bitfinex","SOLUSD",1644244950729,23.4827191,120.0,119.84,16.36]
["bitfinex","SOLUSD",1644244950930,41.46522777,119.99,119.85,4.0473745]
["bitfinex","SOLUSD",1644244951129,12.5148,119.98,119.84,10.36]
["bitfinex","SOLUSD",1644244951434,14.66162857,119.98,119.84,10.36]
["bitfinex","SOLUSD",1644244951628,12.5148,119.98,119.84,10.36]
["bitfinex","SOLUSD",1644244952028,34.35509968,119.97,119.85,25.59850146]
["bitfinex","SOLUSD",1644244952329,34.35509968,119.97,119.85,25.84850146]
["bitfinex","SOLUSD",1644244952530,43.49109968,119.97,119.85,25.84850146]
["bitfinex","SOLUSD",1644244952730,43.49109968,119.97,119.85,25.59850146]
["bitfinex","SOLUSD",1644244953628,34.35509968,119.97,119.85,25.59850146]
["bitfinex","SOLUSD",1644244953827,35.9952191,120.0,119.86,1.81225846]
["bitfinex","SOLUSD",1644244953828,23.4827191,120.0,119.86,1.81225846]
["bitfinex","SOLUSD",1644244954031,23.4827191,120.0,119.87,10.11]
["bitfinex","SOLUSD",1644244954230,23.4827191,120.0,119.87,10.36]
["bitfinex","SOLUSD",1644244954830,41.3485699,119.99,119.88,2.03371491]
["bitfinex","SOLUSD",1644244955230,41.3485699,119.99,119.88,0.25]
["bitfinex","SOLUSD",1644244955432,41.3485699,119.99,119.87,10.11]
["bitfinex","SOLUSD",1644244955932,43.49539847,119.99,119.84,1.81225846]
["bitfinex","SOLUSD",1644244956134,45.8468858,119.99,119.84,1.81225846]
["bitfinex","SOLUSD",1644244956432,45.29902961,119.97,119.85,23.91376821]
["bitfinex","SOLUSD",1644244956736,45.29902961,119.97,119.85,25.72602667]
["bitfinex","SOLUSD",1644244957230,45.29902961,119.97,119.85,25.97602667]
["bitfinex","SOLUSD",1644244957832,45.29902961,119.97,119.85,25.72602667]
["bitfinex","SOLUSD",1644244958034,45.29902961,119.97,119.85,1.81225846]
["bitfinex","SOLUSD",1644244958237,45.29902961,119.97,119.81,5.98025846]
["bitfinex","SOLUSD",1644244958433,60.64251694,119.97,119.8,10.11]
["bitfinex","SOLUSD",1644244958634,62.78934551,119.97,119.8,16.11]
["bitfinex","SOLUSD",1644244958835,12.48525951,119.96,119.8,16.11]
["bitfinex","SOLUSD",1644244959034,48.01436246,119.95,119.81,27.36752382]
["bitfinex","SOLUSD",1644244959834,48.01436246,119.95,119.8,10.11]
["bitfinex","SOLUSD",1644244960039,12.5209,119.92,119.77,10.11]
["bitfinex","SOLUSD",1644244960236,23.5449,119.92,119.76,12.5219]
["bitfinex","SOLUSD",1644244960940,39.80419732,119.91,119.77,33.40859277]
["bitfinex","SOLUSD",1644244961137,62.50239732,119.91,119.78,12.5203]
["bitfinex","SOLUSD",1644244961344,0.30329982,119.89,119.7,2.32871331]
["bitfinex","SOLUSD",1644244961746,10.11,119.88,119.68,2.32871331]
["bitfinex","SOLUSD",1644244961942,10.11,119.88,119.67,4.65663184]
["bitfinex","SOLUSD",1644244961943,24.08782857,119.88,119.67,4.65663184]
["bitfinex","SOLUSD",1644244962139,106.32075716,119.87,119.69,36.09015352]
["bitfinex","SOLUSD",1644244962340,106.32075716,119.87,119.69,48.52886683]
["bitfinex","SOLUSD",1644244962540,59.3048,119.87,119.71,4.07176285]
["bitfinex","SOLUSD",1644244962739,59.3048,119.87,119.71,14.18176285]
["bitfinex","SOLUSD",1644244962740,46.7785,119.87,119.71,14.18176285]
["bitfinex","SOLUSD",1644244962940,22.698,119.87,119.71,36.30941488]
["bitfinex","SOLUSD",1644244963141,2.35148733,119.91,119.71,44.50793399]
["bitfinex","SOLUSD",1644244963342,2.35148733,119.92,119.73,63.1453]
["bitfinex","SOLUSD",1644244963542,41.94591161,119.93,119.74,82.14387621]
["bitfinex","SOLUSD",1644244963740,39.59442428,119.93,119.74,144.20476174]
["bitfinex","SOLUSD",1644244963940,41.94591161,119.93,119.76,6.21834016]
["bitfinex","SOLUSD",1644244964143,41.94591161,119.93,119.78,21.27966166]
["bitfinex","SOLUSD",1644244964447,2.35148733,119.94,119.79,10.11]
["bitfinex","SOLUSD",1644244964643,2.35148733,119.94,119.79,17.91760436]
["bitfinex","SOLUSD",1644244964843,2.35148733,119.93,119.79,28.8759]
["bitfinex","SOLUSD",1644244965045,35.70688733,119.96,119.79,28.8759]
["bitfinex","SOLUSD",1644244965245,37.37748118,119.95,119.8,6.35255471]
["bitfinex","SOLUSD",1644244965846,39.72896851,119.95,119.8,6.35255471]
["bitfinex","SOLUSD",1644244966047,12.519,119.94,119.8,6.35255471]
["bitfinex","SOLUSD",1644244966246,45.88484057,119.93,119.8,6.35255471]
["bitfinex","SOLUSD",1644244966646,45.57873049,119.93,119.8,6.35255471]
["bitfinex","SOLUSD",1644244967248,45.57873049,119.93,119.81,1.80760436]
["bitfinex","SOLUSD",1644244967771,45.57873049,119.93,119.81,2.05760436]
["bitfinex","SOLUSD",1644244967948,45.57873049,119.93,119.81,1.80760436]
["bitfinex","SOLUSD",1644244968147,45.57873049,119.93,119.78,10.11]
["bitfinex","SOLUSD",1644244968547,45.57873049,119.93,119.78,16.11]
["bitfinex","SOLUSD",1644244968747,45.57873049,119.93,119.79,15.23431317]
["bitfinex","SOLUSD",1644244968951,45.57873049,119.93,119.8,10.11]
["bitfinex","SOLUSD",1644244969148,45.57873049,119.93,119.8,17.91760436]
["bitfinex","SOLUSD",1644244969748,45.57873049,119.93,119.8,18.16760436]
["bitfinex","SOLUSD",1644244969949,45.57873049,119.93,119.83,12.5157]
["bitfinex","SOLUSD",1644244970350,45.57873049,119.93,119.83,22.6847]
["bitfinex","SOLUSD",1644244970550,45.57873049,119.93,119.84,11.91760436]
["bitfinex","SOLUSD",1644244970752,45.57873049,119.93,119.84,12.16760436]
["bitfinex","SOLUSD",1644244970953,45.57873049,119.93,119.84,18.16760436]
["bitfinex","SOLUSD",1644244971152,45.57873049,119.93,119.85,1.80760436]
["bitfinex","SOLUSD",1644244971352,45.57873049,119.93,119.86,10.11]
["bitfinex","SOLUSD",1644244971554,45.57873049,119.93,119.86,22.6211]
["bitfinex","SOLUSD",1644244971755,45.57873049,119.93,119.86,22.8711]
["bitfinex","SOLUSD",1644244972553,45.57873049,119.93,119.86,42.45570436]
["bitfinex","SOLUSD",1644244973553,0.5229191,120.0,119.87,158.0]
["bitfinex","SOLUSD",1644244973755,0.5229191,120.0,119.88,10.11]
["bitfinex","SOLUSD",1644244973957,0.5229191,120.0,119.9,12.5033]
["bitfinex","SOLUSD",1644244974153,0.5229191,120.0,119.91,10.11]
["bitfinex","SOLUSD",1644244974354,0.5229191,120.0,119.91,10.36]
["bitfinex","SOLUSD",1644244974756,0.5229191,120.0,119.91,12.16760436]
["bitfinex","SOLUSD",1644244975154,0.5229191,120.0,119.92,12.5064]
["bitfinex","SOLUSD",1644244975554,0.5229191,120.0,119.92,18.5064]
["bitfinex","SOLUSD",1644244975957,0.5229191,120.0,119.88,34.7167]
["bitfinex","SOLUSD",1644244976155,0.5229191,120.0,119.88,22.621]
["bitfinex","SOLUSD",1644244976356,0.5229191,120.0,119.88,10.11]
["bitfinex","SOLUSD",1644244976957,38.58282419,119.99,119.89,44.17795634]
["bitfinex","SOLUSD",1644244977156,38.08282419,119.99,119.89,44.17795634]
["bitfinex","SOLUSD",1644244977364,38.08282419,119.99,119.89,56.68735634]
["bitfinex","SOLUSD",1644244977556,0.5229191,120.0,119.9,1.80760436]
["bitfinex","SOLUSD",1644244977760,0.5229191,120.0,119.91,10.11]
["bitfinex","SOLUSD",1644244978457,38.46827672,119.99,119.92,29.53299052]
["bitfinex","SOLUSD",1644244978658,38.46827672,119.99,119.89,11.91760436]
["bitfinex","SOLUSD",1644244978858,38.46827672,119.99,119.89,10.36]
["bitfinex","SOLUSD",1644244979077,38.46827672,119.99,119.89,10.11]
["bitfinex","SOLUSD",1644244979458,38.46827672,119.99,119.89,22.62]
["bitfinex","SOLUSD",1644244979658,38.46827672,119.99,119.9,44.3751818]
["bitfinex","SOLUSD",1644244979959,38.46827672,119.99,119.89,22.62]
["bitfinex","SOLUSD",1644244980159,38.46827672,119.99,119.89,10.11]
["bitfinex","SOLUSD",1644244980365,38.46827672,119.99,119.84,41.7064]
["bitfinex","SOLUSD",1644244980366,40.61510529,119.99,119.84,10.11]
["bitfinex","SOLUSD",1644244980959,40.61510529,119.99,119.85,39.20750165]
["bitfinex","SOLUSD",1644244981160,40.61510529,119.99,119.84,10.11]
["bitfinex","SOLUSD",1644244981363,63.05730529,119.99,119.79,6.1384]
["bitfinex","SOLUSD",1644244981661,236.405093,119.99,119.81,10.11]
["bitfinex","SOLUSD",1644244981861,223.19917672,119.99,119.82,6.13686]
["bitfinex","SOLUSD",1644244982062,205.31000529,119.99,119.83,55.41565964]
["bitfinex","SOLUSD",1644244982261,190.64697672,119.99,119.83,70.64997281]
["bitfinex","SOLUSD",1644244982464,190.64697672,119.99,119.85,12.5142]
["bitfinex","SOLUSD",1644244982662,192.79380529,119.99,119.85,40.91948722]
["bitfinex","SOLUSD",1644244982861,192.79380529,119.99,119.82,6.13686]
["bitfinex","SOLUSD",1644244983064,0.32371168,119.95,119.82,6.13686]
["bitfinex","SOLUSD",1644244983262,10.458,119.95,119.78,23.1222]
["bitfinex","SOLUSD",1644244983462,24.6718,119.97,119.79,10.11]
["bitfinex","SOLUSD",1644244983762,35.3248358,119.96,119.8,41.21327642]
["bitfinex","SOLUSD",1644244983964,12.52,119.95,119.8,41.21327642]
["bitfinex","SOLUSD",1644244984164,40.192985,119.94,119.8,41.21327642]
["bitfinex","SOLUSD",1644244984463,51.465985,119.94,119.8,41.21327642]
["bitfinex","SOLUSD",1644244984662,40.192985,119.94,119.8,41.21327642]
["bitfinex","SOLUSD",1644244985068,40.192985,119.94,119.8,53.73197642]
["bitfinex","SOLUSD",1644244985265,40.192985,119.94,119.82,32.49767044]
["bitfinex","SOLUSD",1644244985665,40.192985,119.94,119.81,10.11]
["bitfinex","SOLUSD",1644244985865,42.33981357,119.94,119.79,10.11]
["bitfinex","SOLUSD",1644244986065,52.44981357,119.94,119.75,10.11]
["bitfinex","SOLUSD",1644244986265,52.44981357,119.94,119.74,22.7649]
["bitfinex","SOLUSD",1644244986565,62.824385,119.94,119.76,12.5231]
["bitfinex","SOLUSD",1644244986765,99.533785,119.94,119.77,54.0004063]
["bitfinex","SOLUSD",1644244987165,99.533785,119.94,119.77,54.2504063]
["bitfinex","SOLUSD",1644244987366,99.533785,119.94,119.77,60.2504063]
["bitfinex","SOLUSD",1644244987569,0.30674715,119.93,119.76,4.171]
["bitfinex","SOLUSD",1644244987872,45.97433474,119.93,119.76,10.31093]
["bitfinex","SOLUSD",1644244988068,2.14682857,119.92,119.76,10.31093]
["bitfinex","SOLUSD",1644244988367,39.34975902,119.93,119.76,6.13993]
["bitfinex","SOLUSD",1644244988566,46.14773339,119.92,119.78,12.5213]
["bitfinex","SOLUSD",1644244988769,46.14773339,119.92,119.79,35.23372998]
["bitfinex","SOLUSD",1644244989667,46.14773339,119.92,119.79,35.48372998]
["bitfinex","SOLUSD",1644244989868,46.14773339,119.92,119.79,58.11342998]
["bitfinex","SOLUSD",1644244990071,46.8194,119.94,119.79,58.11342998]
["bitfinex","SOLUSD",1644244990292,2.35148733,119.98,119.8,1.80828298]
["bitfinex","SOLUSD",1644244990475,104.0216,119.99,119.8,14.65087388]
["bitfinex","SOLUSD",1644244990673,104.0216,119.99,119.81,10.11]
["bitfinex","SOLUSD",1644244990870,104.0216,119.99,119.81,20.58987388]
["bitfinex","SOLUSD",1644244991075,43.56670048,119.98,119.82,38.47721688]
["bitfinex","SOLUSD",1644244991277,0.5229191,120.0,119.83,22.6259]
["bitfinex","SOLUSD",1644244991473,0.5229191,120.0,119.83,24.43418298]
["bitfinex","SOLUSD",1644244991679,0.5229191,120.0,119.83,30.68418298]
["bitfinex","SOLUSD",1644244991878,0.5229191,120.0,119.84,1.80828298]
["bitfinex","SOLUSD",1644244992076,0.5229191,120.0,119.85,10.11]
["bitfinex","SOLUSD",1644244992279,34.3426189,119.99,119.88,38.47721688]
["bitfinex","SOLUSD",1644244992476,34.3426189,119.99,119.88,10.11]
["bitfinex","SOLUSD",1644244992681,2.14682857,119.98,119.82,4.168]
["bitfinex","SOLUSD",1644244992879,0.31887892,119.96,119.82,4.168]
["bitfinex","SOLUSD",1644244993077,10.11,119.95,119.82,4.168]
["bitfinex","SOLUSD",1644244993278,16.42682857,119.95,119.82,4.168]
["bitfinex","SOLUSD",1644244993479,39.29257338,119.94,119.83,42.3244639]
["bitfinex","SOLUSD",1644244994379,41.43940195,119.94,119.82,4.168]
["bitfinex","SOLUSD",1644244994777,10.11,119.93,119.82,4.168]
["bitfinex","SOLUSD",1644244995178,0.30535713,119.95,119.94,122.61805591]
["bitfinex","SOLUSD",1644244995382,57.66457307,119.95,119.86,45.97242614]
["bitfinex","SOLUSD",1644244995578,45.5353,119.94,119.86,45.97242614]
["bitfinex","SOLUSD",1644244995778,38.76087022,119.93,119.77,10.11]
["bitfinex","SOLUSD",1644244995977,45.5353,119.94,119.77,10.36]
["bitfinex","SOLUSD",1644244996183,45.5353,119.94,119.77,24.69630458]
["bitfinex","SOLUSD",1644244996583,24.454,119.96,119.77,24.69630458]
["bitfinex","SOLUSD",1644244996782,24.454,119.96,119.78,4.171]
["bitfinex","SOLUSD",1644244997079,39.06762473,119.95,119.78,69.0178144]
["bitfinex","SOLUSD",1644244997279,39.06762473,119.95,119.84,47.24413868]
["bitfinex","SOLUSD",1644244997680,0.5229191,120.0,119.85,10.11]
["bitfinex","SOLUSD",1644244998301,2.14682857,119.99,119.85,10.11]
["bitfinex","SOLUSD",1644244998501,2.14682857,119.99,119.85,10.36]
["bitfinex","SOLUSD",1644244998702,43.42987463,119.98,119.86,48.11166274]
["bitfinex","SOLUSD",1644244999703,45.5767032,119.98,119.86,48.11166274]
["bitfinex","SOLUSD",1644245000103,0.5229191,120.0,119.86,48.11166274]
["bitfinex","SOLUSD",1644245000305,0.5229191,120.0,119.86,58.22166274]
["bitfinex","SOLUSD",1644245000607,0.5229191,120.0,119.86,72.79796732]
["bitfinex","SOLUSD",1644245000804,0.5229191,120.0,119.86,78.79796732]
["bitfinex","SOLUSD",1644245001005,41.27872948,120.0,119.86,78.79796732]
["bitfinex","SOLUSD",1644245001207,41.27872948,120.0,119.88,42.18322123]
["bitfinex","SOLUSD",1644245001406,41.27872948,120.0,119.87,10.11]
["bitfinex","SOLUSD",1644245001612,2.14682857,119.99,119.82,10.11]
["bitfinex","SOLUSD",1644245001805,6.31482857,119.99,119.8,10.11]
["bitfinex","SOLUSD",1644245002004,153.17608767,119.99,119.8,10.11]
["bitfinex","SOLUSD",1644245002215,2.14682857,119.98,119.75,93.75515142]
["bitfinex","SOLUSD",1644245002407,38.24510887,119.98,119.76,45.96613161]
["bitfinex","SOLUSD",1644245002606,63.72916797,119.98,119.8,12.5189]
["bitfinex","SOLUSD",1644245002810,2.14682857,119.97,119.81,38.96555746]
["bitfinex","SOLUSD",1644245003007,43.85180586,119.96,119.81,38.96555746]
["bitfinex","SOLUSD",1644245003406,2.14682857,119.95,119.81,38.96555746]
["bitfinex","SOLUSD",1644245003607,34.53113339,119.94,119.81,38.96555746]
["bitfinex","SOLUSD",1644245003807,2.14682857,119.95,119.81,38.96555746]
["bitfinex","SOLUSD",1644245004006,47.5392,119.97,119.82,10.11]
["bitfinex","SOLUSD",1644245004406,49.68602857,119.97,119.82,10.11]
["bitfinex","SOLUSD",1644245004808,42.44473224,119.96,119.83,39.63523175]
["bitfinex","SOLUSD",1644245005508,42.44473224,119.96,119.85,35.93286931]
["bitfinex","SOLUSD",1644245006207,42.44473224,119.96,119.85,46.29286931]
["bitfinex","SOLUSD",1644245006612,42.44473224,119.96,119.85,46.04286931]
["bitfinex","SOLUSD",1644245008009,47.5392,119.97,119.85,35.93286931]
["bitfinex","SOLUSD",1644245008210,24.5638,119.97,119.85,35.93286931]
["bitfinex","SOLUSD",1644245008413,2.66974767,120.0,119.86,10.11]
["bitfinex","SOLUSD",1644245008610,0.5229191,120.0,119.86,10.11]
["bitfinex","SOLUSD",1644245009010,38.92875338,119.99,119.87,36.81113702]
["bitfinex","SOLUSD",1644245009210,38.92875338,119.99,119.89,45.95110691]
["bitfinex","SOLUSD",1644245009411,0.5229191,120.0,119.89,56.06110691]
["bitfinex","SOLUSD",1644245009611,0.5229191,120.0,119.89,56.31110691]
["bitfinex","SOLUSD",1644245010313,35.64012709,119.99,119.89,56.31110691]
["bitfinex","SOLUSD",1644245010513,0.5229191,120.0,119.89,56.31110691]
["bitfinex","SOLUSD",1644245010916,0.5229191,120.0,119.89,68.82050691]
["bitfinex","SOLUSD",1644245012313,0.5229191,120.0,119.93,12.5047]
["bitfinex","SOLUSD",1644245012513,0.5229191,120.0,119.94,39.90746896]
["bitfinex","SOLUSD",1644245012712,0.5229191,120.0,119.94,50.26746896]
["bitfinex","SOLUSD",1644245012915,0.5229191,120.0,119.94,50.01746896]
["bitfinex","SOLUSD",1644245013515,0.5229191,120.0,119.94,62.52206896]
["bitfinex","SOLUSD",1644245013716,42.43683733,120.0,119.94,62.52206896]
["bitfinex","SOLUSD",1644245013913,0.5229191,120.0,119.94,50.01746896]
["bitfinex","SOLUSD",1644245014913,32.85635974,119.99,119.94,10.11]
["bitfinex","SOLUSD",1644245015216,32.85635974,119.99,119.9,10.11]
["bitfinex","SOLUSD",1644245015217,44.00135974,119.99,119.9,10.11]
["bitfinex","SOLUSD",1644245015413,11.145,119.99,119.9,10.11]
["bitfinex","SOLUSD",1644245016016,11.145,119.99,119.9,22.6188]
["bitfinex","SOLUSD",1644245016216,0.5229191,120.0,119.9,22.6188]
["bitfinex","SOLUSD",1644245016417,0.5229191,120.0,119.91,36.20503667]
["bitfinex","SOLUSD",1644245016817,0.5229191,120.0,119.92,11.92380458]
["bitfinex","SOLUSD",1644245017021,0.5229191,120.0,119.92,24.43100458]
["bitfinex","SOLUSD",1644245017218,0.5229191,120.0,119.92,10.11]
["bitfinex","SOLUSD",1644245017418,0.5229191,120.0,119.87,10.11]
["bitfinex","SOLUSD",1644245017619,10.2629191,120.0,119.85,10.11]
["bitfinex","SOLUSD",1644245018218,40.36321315,119.99,119.86,41.77806943]
["bitfinex","SOLUSD",1644245018419,37.36321315,119.99,119.86,51.88806943]
["bitfinex","SOLUSD",1644245018920,0.5229191,120.0,119.87,12.5119]
["bitfinex","SOLUSD",1644245019119,0.5229191,120.0,119.88,10.11]
["bitfinex","SOLUSD",1644245019720,38.52442453,119.99,119.89,44.35341683]
["bitfinex","SOLUSD",1644245020222,0.5229191,120.0,119.89,44.35341683]
["bitfinex","SOLUSD",1644245021226,48.77742359,119.99,119.89,44.35341683]
["bitfinex","SOLUSD",1644245021525,48.77742359,119.99,119.89,10.11]
["bitfinex","SOLUSD",1644245021920,48.77742359,119.99,119.89,8.61]
["bitfinex","SOLUSD",1644245022523,48.77742359,119.99,119.9,41.57063076]
["bitfinex","SOLUSD",1644245023221,48.77742359,119.99,119.9,41.82063076]
["bitfinex","SOLUSD",1644245024121,48.77742359,119.99,119.9,41.57063076]
["bitfinex","SOLUSD",1644245024323,0.5229191,120.0,119.9,41.57063076]
["bitfinex","SOLUSD",1644245024522,0.5229191,120.0,119.91,10.11]
["bitfinex","SOLUSD",1644245024921,0.5229191,120.0,119.91,11.92380458]
["bitfinex","SOLUSD",1644245025322,0.5229191,120.0,119.92,39.29574116]
["bitfinex","SOLUSD",1644245025528,0.5229191,120.0,119.93,10.11]
["bitfinex","SOLUSD",1644245025529,34.60751152,120.0,119.93,10.11]
["bitfinex","SOLUSD",1644245025725,34.38546595,120.0,119.94,37.45423442]
["bitfinex","SOLUSD",1644245026124,0.30087353,120.0,119.94,37.45423442]
["bitfinex","SOLUSD",1644245026327,0.30087353,120.0,119.93,10.11]
["bitfinex","SOLUSD",1644245026524,0.30087353,120.0,119.93,10.36]
["bitfinex","SOLUSD",1644245027124,0.30087353,120.0,119.93,22.6158]
["bitfinex","SOLUSD",1644245027324,0.30087353,120.0,119.94,45.14646002]
["bitfinex","SOLUSD",1644245027926,0.30087353,120.0,119.93,22.6158]
["bitfinex","SOLUSD",1644245028225,0.30087353,120.0,119.93,10.11]
["bitfinex","SOLUSD",1644245028425,0.30087353,120.0,119.89,10.11]
["bitfinex","SOLUSD",1644245028824,0.30087353,120.0,119.9,41.98458825]
["bitfinex","SOLUSD",1644245029028,0.30087353,120.0,119.9,52.09458825]
["bitfinex","SOLUSD",1644245029226,0.30087353,120.0,119.9,10.11]
["bitfinex","SOLUSD",1644245030228,0.30087353,120.0,119.84,43.87384966]
["bitfinex","SOLUSD",1644245030433,10.41902716,119.99,119.84,43.87384966]
["bitfinex","SOLUSD",1644245030631,34.14609433,119.98,119.84,43.87384966]
["bitfinex","SOLUSD",1644245030832,34.14609433,119.98,119.85,10.11]
["bitfinex","SOLUSD",1644245031029,34.14609433,119.98,119.86,42.70845974]
["bitfinex","SOLUSD",1644245031230,34.14609433,119.98,119.86,52.81845974]
["bitfinex","SOLUSD",1644245031630,34.14609433,119.98,119.88,12.5114]
["bitfinex","SOLUSD",1644245031828,34.14609433,119.98,119.89,34.60663367]
["bitfinex","SOLUSD",1644245032227,0.44496467,120.0,119.89,34.60663367]
["bitfinex","SOLUSD",1644245032728,0.44496467,120.0,119.9,10.11]
["bitfinex","SOLUSD",1644245033329,0.44496467,120.0,119.91,40.75194495]
["bitfinex","SOLUSD",1644245033530,0.44496467,120.0,119.91,50.86194495]
["bitfinex","SOLUSD",1644245033730,0.44496467,120.0,119.91,51.11194495]
["bitfinex","SOLUSD",1644245033930,0.44496467,120.0,119.91,50.86194495]
["bitfinex","SOLUSD",1644245034133,0.44496467,120.0,119.91,63.37024495]
["bitfinex","SOLUSD",1644245034731,0.44496467,120.0,119.91,63.62024495]
["bitfinex","SOLUSD",1644245035031,0.44496467,120.0,119.91,63.37024495]
["bitfinex","SOLUSD",1644245035831,0.44496467,120.0,119.91,63.62024495]
["bitfinex","SOLUSD",1644245036432,0.44496467,120.0,119.91,63.37024495]
["bitfinex","SOLUSD",1644245037033,0.44496467,120.0,119.91,10.11]
["bitfinex","SOLUSD",1644245037231,0.44496467,120.0,119.89,35.8168]
["bitfinex","SOLUSD",1644245038031,48.6751453,120.0,119.9,39.3087502]
["bitfinex","SOLUSD",1644245038434,48.6751453,120.0,119.89,12.5107]
["bitfinex","SOLUSD",1644245038632,48.6751453,120.0,119.85,23.9228]
["bitfinex","SOLUSD",1644245038831,48.6751453,120.0,119.85,34.0328]
["bitfinex","SOLUSD",1644245038832,2.46117574,119.99,119.85,34.0328]
["bitfinex","SOLUSD",1644245039459,23.71050642,119.98,119.86,48.38145404]
["bitfinex","SOLUSD",1644245039657,23.71050642,119.98,119.86,60.89505404]
["bitfinex","SOLUSD",1644245040659,15.308752,120.0,119.86,61.14505404]
["bitfinex","SOLUSD",1644245040858,0.44496467,120.0,119.87,10.11]
["bitfinex","SOLUSD",1644245041059,0.44496467,120.0,119.9,12.5092]
["bitfinex","SOLUSD",1644245041266,0.44496467,120.0,119.9,22.8692]
["bitfinex","SOLUSD",1644245041660,0.44496467,120.0,119.91,36.86108199]
["bitfinex","SOLUSD",1644245041962,0.44496467,120.0,119.91,37.11108199]
["bitfinex","SOLUSD",1644245042159,0.44496467,120.0,119.91,49.61958199]
["bitfinex","SOLUSD",1644245042562,0.44496467,120.0,119.87,1.81380458]
["bitfinex","SOLUSD",1644245042860,2.59179324,120.0,119.86,46.521]
["bitfinex","SOLUSD",1644245043065,1.1878941,119.96,119.86,46.521]
["bitfinex","SOLUSD",1644245043462,32.58799478,119.95,119.87,38.85936427]
["bitfinex","SOLUSD",1644245043660,1.1878941,119.96,119.87,38.85936427]
["bitfinex","SOLUSD",1644245043861,1.1878941,119.97,119.87,38.85936427]
["bitfinex","SOLUSD",1644245044262,1.1878941,119.96,119.82,5.33034277]
["bitfinex","SOLUSD",1644245044466,1.1878941,119.94,119.8,1.16234277]
["bitfinex","SOLUSD",1644245044667,1.49351701,119.93,119.78,1.16234277]
["bitfinex","SOLUSD",1644245044863,1.1878941,119.9,119.76,1.18634277]
["bitfinex","SOLUSD",1644245045063,10.1358941,119.9,119.76,1.18634277]
["bitfinex","SOLUSD",1644245045264,42.95876215,119.89,119.77,37.46098735]
["bitfinex","SOLUSD",1644245045463,1.1878941,119.9,119.77,37.46098735]
["bitfinex","SOLUSD",1644245045663,1.1878941,119.91,119.78,10.11]
["bitfinex","SOLUSD",1644245045862,49.8929941,119.93,119.78,10.11]
["bitfinex","SOLUSD",1644245046464,38.6951818,119.92,119.79,48.10801849]
["bitfinex","SOLUSD",1644245046762,38.6951818,119.92,119.81,37.89383148]
["bitfinex","SOLUSD",1644245047364,38.6951818,119.92,119.81,44.03120148]
["bitfinex","SOLUSD",1644245047763,38.6951818,119.92,119.81,37.89383148]
["bitfinex","SOLUSD",1644245048271,38.6951818,119.92,119.79,0.024]
["bitfinex","SOLUSD",1644245048469,54.78690447,119.92,119.79,6.1384]
["bitfinex","SOLUSD",1644245048865,67.30930447,119.92,119.79,6.1624]
["bitfinex","SOLUSD",1644245049069,65.1624759,119.92,119.8,41.11583655]
["bitfinex","SOLUSD",1644245049469,66.12141037,119.92,119.79,6.1624]
["bitfinex","SOLUSD",1644245049668,1.1878941,119.91,119.79,6.1624]
["bitfinex","SOLUSD",1644245049868,1.1878941,119.91,119.79,6.1384]
["bitfinex","SOLUSD",1644245050069,39.8830759,119.92,119.79,6.1384]
["bitfinex","SOLUSD",1644245050270,12.5242,119.9,119.79,6.1624]
["bitfinex","SOLUSD",1644245050470,55.24770525,119.9,119.79,6.1384]
["bitfinex","SOLUSD",1644245050671,56.43559935,119.9,119.79,6.1384]
["bitfinex","SOLUSD",1644245050872,13.44472267,119.89,119.79,6.1384]
["bitfinex","SOLUSD",1644245051274,12.25682857,119.89,119.79,6.1384]
["bitfinex","SOLUSD",1644245051474,38.6951818,119.88,119.79,43.86067564]
["bitfinex","SOLUSD",1644245051672,12.5302,119.86,119.79,3.6384]
["bitfinex","SOLUSD",1644245052077,12.5302,119.86,119.74,0.024]
["bitfinex","SOLUSD",1644245052275,12.5302,119.86,119.72,0.024]
["bitfinex","SOLUSD",1644245052476,0.30689329,119.82,119.72,0.024]
["bitfinex","SOLUSD",1644245052676,12.5349,119.81,119.69,0.024]
["bitfinex","SOLUSD",1644245052986,37.43710674,119.8,119.69,0.024]
["bitfinex","SOLUSD",1644245053175,37.43710674,119.8,119.67,0.024]
["bitfinex","SOLUSD",1644245053374,37.43710674,119.8,119.66,10.134]
["bitfinex","SOLUSD",1644245053574,37.43710674,119.8,119.67,10.11]
["bitfinex","SOLUSD",1644245053776,37.43710674,119.8,119.67,11.92416005]
["bitfinex","SOLUSD",1644245053976,37.43710674,119.8,119.7,43.49970817]
["bitfinex","SOLUSD",1644245054778,47.2439,119.83,119.7,45.31386822]
["bitfinex","SOLUSD",1644245054978,72.2679,119.86,119.7,55.44786822]
["bitfinex","SOLUSD",1644245055178,10.11,119.88,119.71,0.024]
["bitfinex","SOLUSD",1644245055380,82.2104,119.9,119.72,10.11]
["bitfinex","SOLUSD",1644245055580,72.5706,119.92,119.73,0.024]
["bitfinex","SOLUSD",1644245055779,40.25486853,119.91,119.75,46.21447773]
["bitfinex","SOLUSD",1644245055979,40.25486853,119.91,119.77,42.53548816]
["bitfinex","SOLUSD",1644245056181,2.14682857,119.9,119.79,12.5203]
["bitfinex","SOLUSD",1644245056379,2.14682857,119.9,119.77,0.024]
["bitfinex","SOLUSD",1644245056579,2.14682857,119.9,119.75,0.024]
["bitfinex","SOLUSD",1644245056779,16.54320575,119.9,119.77,0.024]
["bitfinex","SOLUSD",1644245056978,10.11,119.89,119.75,0.024]
["bitfinex","SOLUSD",1644245057182,91.71064709,119.89,119.73,0.024]
["bitfinex","SOLUSD",1644245057379,50.28482945,119.87,119.71,38.36927717]
["bitfinex","SOLUSD",1644245057581,2.14682857,119.88,119.72,10.134]
["bitfinex","SOLUSD",1644245057803,72.5706,119.92,119.73,0.024]
["bitfinex","SOLUSD",1644245057979,72.5706,119.92,119.74,14.282]
["bitfinex","SOLUSD",1644245058179,46.8044,119.91,119.75,0.024]
["bitfinex","SOLUSD",1644245058379,46.8044,119.91,119.76,10.11]
["bitfinex","SOLUSD",1644245058679,47.71962323,119.9,119.77,34.66825676]
["bitfinex","SOLUSD",1644245058881,47.71962323,119.9,119.77,44.77825676]
["bitfinex","SOLUSD",1644245059083,47.71962323,119.9,119.77,34.66825676]
["bitfinex","SOLUSD",1644245059280,58.56762323,119.9,119.77,34.66825676]
["bitfinex","SOLUSD",1644245059481,68.67762323,119.9,119.77,34.66825676]
["bitfinex","SOLUSD",1644245059880,57.82962323,119.9,119.77,34.66825676]
["bitfinex","SOLUSD",1644245060284,47.71962323,119.9,119.77,34.66825676]
["bitfinex","SOLUSD",1644245060483,47.71962323,119.9,119.77,34.91825676]
["bitfinex","SOLUSD",1644245060681,47.71962323,119.9,119.77,34.66825676]
["bitfinex","SOLUSD",1644245062286,53.90007323,119.9,119.77,34.91825676]
["bitfinex","SOLUSD",1644245063985,53.90007323,119.9,119.78,1.81416005]
["bitfinex","SOLUSD",1644245064186,6.18045,119.9,119.78,11.92416005]
["bitfinex","SOLUSD",1644245064387,6.18045,119.9,119.78,12.17416005]
["bitfinex","SOLUSD",1644245065186,46.29970094,119.89,119.77,0.024]
["bitfinex","SOLUSD",1644245065488,48.44652951,119.89,119.77,0.024]
["bitfinex","SOLUSD",1644245065686,48.44652951,119.89,119.75,29.4147]
["bitfinex","SOLUSD",1644245065885,16.29045,119.9,119.75,29.4147]
["bitfinex","SOLUSD",1644245066088,6.18045,119.9,119.76,10.134]
["bitfinex","SOLUSD",1644245067091,6.18045,119.9,119.77,36.04937176]
["bitfinex","SOLUSD",1644245067290,25.0171941,119.93,119.78,12.5212]
["bitfinex","SOLUSD",1644245067493,25.0171941,119.93,119.78,12.5452]
["bitfinex","SOLUSD",1644245067692,23.8293,119.93,119.78,12.7712]
["bitfinex","SOLUSD",1644245067891,23.8293,119.93,119.79,0.024]
["bitfinex","SOLUSD",1644245068091,41.24850272,119.92,119.79,39.67321173]
["bitfinex","SOLUSD",1644245068293,41.24850272,119.92,119.79,39.92321173]
["bitfinex","SOLUSD",1644245068490,41.24850272,119.92,119.79,52.44321173]
["bitfinex","SOLUSD",1644245068691,23.8293,119.93,119.79,52.44321173]
["bitfinex","SOLUSD",1644245068891,30.00975,119.93,119.79,52.44321173]
["bitfinex","SOLUSD",1644245069492,30.00975,119.93,119.79,52.19321173]
["bitfinex","SOLUSD",1644245069790,49.39702061,119.92,119.79,52.19321173]
["bitfinex","SOLUSD",1644245069993,6.18045,119.91,119.79,52.19321173]
["bitfinex","SOLUSD",1644245070194,20.09316054,119.9,119.79,52.16921173]
["bitfinex","SOLUSD",1644245070396,26.27361054,119.9,119.79,52.16921173]
["bitfinex","SOLUSD",1644245070893,6.18045,119.9,119.79,52.16921173]
["bitfinex","SOLUSD",1644245071493,6.18045,119.9,119.79,52.41921173]
["bitfinex","SOLUSD",1644245071896,46.73365266,119.89,119.79,39.64921173]
["bitfinex","SOLUSD",1644245072094,6.18045,119.89,119.79,39.64921173]
["bitfinex","SOLUSD",1644245073125,6.18045,119.89,119.79,49.75921173]
["bitfinex","SOLUSD",1644245073321,6.18045,119.89,119.79,62.52921173]
["bitfinex","SOLUSD",1644245075125,6.18045,119.89,119.79,68.52921173]
["bitfinex","SOLUSD",1644245075324,1.1878941,119.95,119.84,12.5127]
["bitfinex","SOLUSD",1644245075524,1.1878941,119.96,119.84,12.5127]
["bitfinex","SOLUSD",1644245075723,1.1878941,119.96,119.84,22.8727]
["bitfinex","SOLUSD",1644245076124,1.1878941,119.96,119.85,35.7354714]
["bitfinex","SOLUSD",1644245076326,1.1878941,119.98,119.88,12.5113]
["bitfinex","SOLUSD",1644245076527,1.1878941,119.99,119.88,12.5113]
["bitfinex","SOLUSD",1644245076726,1.1878941,119.99,119.88,12.7613]
["bitfinex","SOLUSD",1644245076926,1.63285877,120.0,119.88,12.7613]
["bitfinex","SOLUSD",1644245077127,1.63285877,120.0,119.89,52.28297614]
["bitfinex","SOLUSD",1644245077329,0.44496467,120.0,119.89,56.70097614]
["bitfinex","SOLUSD",1644245077526,0.44496467,120.0,119.92,12.5061]
["bitfinex","SOLUSD",1644245077730,1.1878941,120.04,119.93,157.0]
["bitfinex","SOLUSD",1644245077927,1.1878941,120.05,119.94,10.11]
["bitfinex","SOLUSD",1644245078129,1.1878941,120.06,119.94,10.11]
["bitfinex","SOLUSD",1644245078329,1.1878941,120.07,119.94,16.36]
["bitfinex","SOLUSD",1644245078530,1.1878941,120.08,119.95,46.52629628]
["bitfinex","SOLUSD",1644245078729,1.1878941,120.08,119.95,52.77629628]
["bitfinex","SOLUSD",1644245079330,1.68571578,120.1,119.95,52.77629628]
["bitfinex","SOLUSD",1644245079527,0.49782168,120.1,119.96,22.613]
["bitfinex","SOLUSD",1644245079728,42.5442594,120.1,119.97,37.38170198]
["bitfinex","SOLUSD",1644245079928,0.1,120.09,119.97,37.38170198]
["bitfinex","SOLUSD",1644245080135,2.24682857,120.09,119.97,37.38170198]
["bitfinex","SOLUSD",1644245080333,32.881264,120.08,119.97,37.38170198]
["bitfinex","SOLUSD",1644245080533,49.23759743,120.08,119.97,37.38170198]
["bitfinex","SOLUSD",1644245080730,45.90287476,120.08,119.97,37.38170198]
["bitfinex","SOLUSD",1644245080930,32.881264,120.08,119.97,37.38170198]
["bitfinex","SOLUSD",1644245081330,32.881264,120.08,119.92,51.7872]
["bitfinex","SOLUSD",1644245081531,32.881264,120.08,119.92,57.7872]
["bitfinex","SOLUSD",1644245081931,10.11,120.07,119.88,52.2449]
["bitfinex","SOLUSD",1644245082134,0.32384982,120.04,119.88,48.0799]
["bitfinex","SOLUSD",1644245082332,64.7048096,120.06,119.9,43.23609199]
["bitfinex","SOLUSD",1644245082532,54.5948096,120.06,119.9,43.23609199]
["bitfinex","SOLUSD",1644245082730,42.04643772,120.06,119.9,43.23609199]
["bitfinex","SOLUSD",1644245082935,42.04643772,120.06,119.92,41.14202402]
["bitfinex","SOLUSD",1644245083134,1.2878941,120.09,119.95,12.5032]
["bitfinex","SOLUSD",1644245083334,0.1,120.09,119.95,12.5032]
["bitfinex","SOLUSD",1644245083635,11.3978941,120.09,119.95,12.5032]
["bitfinex","SOLUSD",1644245083834,13.54472267,120.09,119.92,41.14202402]
["bitfinex","SOLUSD",1644245084034,1.1878941,120.08,119.92,51.25202402]
["bitfinex","SOLUSD",1644245084238,45.9771015,120.08,119.94,47.20850178]
["bitfinex","SOLUSD",1644245084640,2.14682857,120.07,119.94,47.20850178]
["bitfinex","SOLUSD",1644245084836,14.20950486,120.08,119.94,47.20850178]
["bitfinex","SOLUSD",1644245085037,1.1878941,120.08,119.95,10.11]
["bitfinex","SOLUSD",1644245085238,0.49782168,120.1,119.95,24.42317264]
["bitfinex","SOLUSD",1644245085441,0.49782168,120.1,119.96,5.97457264]
["bitfinex","SOLUSD",1644245085638,0.49782168,120.1,119.97,10.11]
["bitfinex","SOLUSD",1644245085838,38.78800886,120.09,119.98,38.56317136]
["bitfinex","SOLUSD",1644245086040,38.88800886,120.09,119.98,48.67317136]
["bitfinex","SOLUSD",1644245086238,38.88800886,120.09,119.98,48.92317136]
["bitfinex","SOLUSD",1644245086443,38.88800886,120.09,119.98,38.81317136]
["bitfinex","SOLUSD",1644245086639,38.88800886,120.09,119.98,38.56317136]
["bitfinex","SOLUSD",1644245086938,41.03483743,120.09,119.98,38.56317136]
["bitfinex","SOLUSD",1644245087137,45.19983743,120.09,119.98,38.56317136]
["bitfinex","SOLUSD",1644245087338,57.93533986,120.09,119.98,38.56317136]
["bitfinex","SOLUSD",1644245087537,53.77033986,120.09,119.98,38.56317136]
["bitfinex","SOLUSD",1644245088338,53.77033986,120.09,119.94,12.5046]
["bitfinex","SOLUSD",1644245088741,66.27613986,120.09,119.94,12.5046]
["bitfinex","SOLUSD",1644245088940,66.27613986,120.09,119.93,78.7589]
["bitfinex","SOLUSD",1644245089340,67.46403396,120.09,119.94,34.3512814]
["bitfinex","SOLUSD",1644245089541,10.11,120.08,119.94,34.3512814]
["bitfinex","SOLUSD",1644245089742,36.13969286,120.07,119.94,34.3512814]
["bitfinex","SOLUSD",1644245089941,48.64659286,120.07,119.94,34.3512814]
["bitfinex","SOLUSD",1644245090143,36.13969286,120.07,119.94,34.3512814]
["bitfinex","SOLUSD",1644245090347,36.13969286,120.07,119.95,1.80957264]
["bitfinex","SOLUSD",1644245090547,36.13969286,120.07,119.96,35.36728566]
["bitfinex","SOLUSD",1644245090751,36.13969286,120.07,119.96,35.61728566]
["bitfinex","SOLUSD",1644245090946,36.13969286,120.07,119.95,10.11]
["bitfinex","SOLUSD",1644245091147,45.92169286,120.07,119.93,1.80957264]
["bitfinex","SOLUSD",1644245091343,0.32046051,120.03,119.87,41.696]
["bitfinex","SOLUSD",1644245091571,13.22446051,120.03,119.87,41.696]
["bitfinex","SOLUSD",1644245091743,15.37128908,120.03,119.85,10.11]
["bitfinex","SOLUSD",1644245091949,38.78800886,120.02,119.86,34.80003605]
["bitfinex","SOLUSD",1644245092345,48.89800886,120.02,119.86,34.80003605]
["bitfinex","SOLUSD",1644245092545,2.14682857,120.01,119.86,34.80003605]
["bitfinex","SOLUSD",1644245092745,46.24969286,120.0,119.86,34.80003605]
["bitfinex","SOLUSD",1644245093048,58.76449286,120.0,119.86,34.80003605]
["bitfinex","SOLUSD",1644245093246,46.24969286,120.0,119.86,47.31313605]
["bitfinex","SOLUSD",1644245093745,48.39652143,120.0,119.86,47.56313605]
["bitfinex","SOLUSD",1644245094047,36.13969286,120.0,119.86,47.56313605]
["bitfinex","SOLUSD",1644245094245,36.13969286,120.0,119.86,57.67313605]
["bitfinex","SOLUSD",1644245094644,36.13969286,120.0,119.86,63.67313605]
["bitfinex","SOLUSD",1644245095346,36.13969286,120.0,119.86,57.67313605]
["bitfinex","SOLUSD",1644245096147,36.13969286,120.0,119.86,57.42313605]
["bitfinex","SOLUSD",1644245097146,38.28652143,120.0,119.86,57.42313605]
["bitfinex","SOLUSD",1644245097345,36.13969286,120.0,119.86,57.42313605]
["bitfinex","SOLUSD",1644245097548,36.13969286,120.0,119.86,57.67313605]
["bitfinex","SOLUSD",1644245098046,36.13969286,120.0,119.86,57.42313605]
["bitfinex","SOLUSD",1644245098646,36.13969286,120.0,119.86,61.59113605]
["bitfinex","SOLUSD",1644245099245,36.13969286,120.0,119.86,61.84113605]
["bitfinex","SOLUSD",1644245099651,23.0905,120.02,119.86,61.84113605]
["bitfinex","SOLUSD",1644245099846,23.0905,120.02,119.86,86.04803605]
["bitfinex","SOLUSD",1644245100249,25.23732857,120.02,119.86,86.04803605]
["bitfinex","SOLUSD",1644245100449,72.5114,120.03,119.86,98.52303605]
["bitfinex","SOLUSD",1644245100649,72.5114,120.03,119.91,12.506]
["bitfinex","SOLUSD",1644245100650,48.26717086,120.03,119.91,12.506]
["bitfinex","SOLUSD",1644245100952,48.26717086,120.03,119.92,47.67522593]
["bitfinex","SOLUSD",1644245101452,48.26717086,120.03,119.92,47.92522593]
["bitfinex","SOLUSD",1644245101850,48.26717086,120.03,119.92,47.67522593]
["bitfinex","SOLUSD",1644245102053,51.60189353,120.03,119.92,47.67522593]
["bitfinex","SOLUSD",1644245102251,1.1878941,120.02,119.92,47.67522593]
["bitfinex","SOLUSD",1644245102451,26.66053086,120.01,119.92,47.67522593]
["bitfinex","SOLUSD",1644245103653,26.66053086,120.01,119.92,47.92522593]
["bitfinex","SOLUSD",1644245104052,26.66053086,120.01,119.92,47.67522593]
["bitfinex","SOLUSD",1644245104255,26.66053086,120.01,119.9,22.6193]
["bitfinex","SOLUSD",1644245104454,26.66053086,120.01,119.9,12.5093]
["bitfinex","SOLUSD",1644245104655,27.84842496,120.01,119.9,12.5093]
["bitfinex","SOLUSD",1644245104855,26.66053086,120.01,119.9,14.32436465]
["bitfinex","SOLUSD",1644245105055,26.66053086,120.01,119.9,12.5093]
["bitfinex","SOLUSD",1644245105255,1.1878941,120.02,119.9,12.5093]
["bitfinex","SOLUSD",1644245105457,1.1878941,120.02,119.9,24.43436465]
["bitfinex","SOLUSD",1644245105655,1.1878941,120.02,119.9,33.42736465]
["bitfinex","SOLUSD",1644245105855,1.1878941,120.02,119.9,31.6123]
["bitfinex","SOLUSD",1644245106159,24.9913941,120.03,119.9,31.6123]
["bitfinex","SOLUSD",1644245106456,1.1878941,120.02,119.92,12.5065]
["bitfinex","SOLUSD",1644245106677,24.9913941,120.03,119.92,12.5065]
["bitfinex","SOLUSD",1644245106876,24.9913941,120.03,119.92,12.7565]
["bitfinex","SOLUSD",1644245107277,1.1878941,120.03,119.92,12.7565]
["bitfinex","SOLUSD",1644245107477,1.1878941,120.03,119.93,41.55483245]
["bitfinex","SOLUSD",1644245107478,31.02888744,120.02,119.93,41.55483245]
["bitfinex","SOLUSD",1644245107879,32.21678154,120.02,119.93,41.55483245]
["bitfinex","SOLUSD",1644245108078,31.02888744,120.02,119.93,41.55483245]
["bitfinex","SOLUSD",1644245108681,32.21678154,120.02,119.93,41.55483245]
["bitfinex","SOLUSD",1644245108879,1.1878941,120.03,119.93,54.06063245]
["bitfinex","SOLUSD",1644245109078,1.1878941,120.03,119.93,66.38663245]
["bitfinex","SOLUSD",1644245109679,1.1878941,120.04,119.93,66.38663245]
["bitfinex","SOLUSD",1644245110279,1.1878941,120.04,119.93,78.56713464]
["bitfinex","SOLUSD",1644245110679,1.1878941,120.05,119.93,84.56713464]
["bitfinex","SOLUSD",1644245110882,1.1878941,120.06,119.93,131.37853464]
["bitfinex","SOLUSD",1644245111281,30.9633071,120.06,119.93,131.37853464]
["bitfinex","SOLUSD",1644245111581,30.9633071,120.06,119.93,110.98203245]
["bitfinex","SOLUSD",1644245111582,1.1878941,120.05,119.93,110.98203245]
["bitfinex","SOLUSD",1644245112282,1.1878941,120.06,119.94,1.82050219]
["bitfinex","SOLUSD",1644245112581,2.94930901,120.1,119.97,12.4986]
["bitfinex","SOLUSD",1644245112582,1.1878941,120.08,119.97,12.4986]
["bitfinex","SOLUSD",1644245112782,1.1878941,120.07,119.97,12.4986]
["bitfinex","SOLUSD",1644245112982,1.1878941,120.07,119.98,48.11088242]
["bitfinex","SOLUSD",1644245113279,1.1878941,120.08,119.98,48.36088242]
["bitfinex","SOLUSD",1644245113681,1.1878941,120.08,119.99,12.4997]
["bitfinex","SOLUSD",1644245113884,1.1878941,120.07,119.99,12.4997]
["bitfinex","SOLUSD",1644245114288,1.1878941,120.07,120.0,35.28699442]
["bitfinex","SOLUSD",1644245114895,1.1878941,120.07,119.97,12.5019]
["bitfinex","SOLUSD",1644245115091,1.1878941,120.06,119.93,24.3064]
["bitfinex","SOLUSD",1644245115691,1.1878941,120.04,119.93,24.3064]
["bitfinex","SOLUSD",1644245115889,36.04860177,120.04,119.94,38.95450078]
["bitfinex","SOLUSD",1644245116289,34.86070767,120.04,119.94,38.95450078]
["bitfinex","SOLUSD",1644245116492,36.04860177,120.04,119.94,38.95450078]
["bitfinex","SOLUSD",1644245117591,36.04860177,120.04,119.91,12.5082]
["bitfinex","SOLUSD",1644245117890,36.04860177,120.04,119.88,45.8601]
["bitfinex","SOLUSD",1644245117891,48.69643034,120.04,119.88,41.6931]
["bitfinex","SOLUSD",1644245118092,1.1878941,120.03,119.89,49.7231]
["bitfinex","SOLUSD",1644245118291,1.1878941,120.03,119.89,59.8331]
["bitfinex","SOLUSD",1644245118490,40.06699405,120.02,119.9,38.95783446]
["bitfinex","SOLUSD",1644245118694,41.25488815,120.02,119.9,51.46703446]
["bitfinex","SOLUSD",1644245118891,2.14682857,120.01,119.9,38.95783446]
["bitfinex","SOLUSD",1644245119294,34.86070767,120.0,119.9,38.95783446]
["bitfinex","SOLUSD",1644245119694,34.86070767,120.0,119.9,51.46693446]
["bitfinex","SOLUSD",1644245119892,34.86070767,120.0,119.9,38.95783446]
["bitfinex","SOLUSD",1644245120093,34.86070767,120.0,119.89,59.8331]
["bitfinex","SOLUSD",1644245120094,36.04860177,120.0,119.89,59.8331]
["bitfinex","SOLUSD",1644245120490,36.04860177,120.0,119.89,10.11]
["bitfinex","SOLUSD",1644245120892,36.04860177,120.0,119.86,14.277]
["bitfinex","SOLUSD",1644245120893,38.19543034,120.0,119.86,14.277]
["bitfinex","SOLUSD",1644245121092,1.1878941,119.99,119.86,10.11]
["bitfinex","SOLUSD",1644245121292,0.31686661,119.97,119.84,0.024]
["bitfinex","SOLUSD",1644245121493,1.50476071,119.97,119.84,6.13584]
["bitfinex","SOLUSD",1644245121697,1.1878941,119.98,119.84,16.26984]
["bitfinex","SOLUSD",1644245122093,49.1844941,119.99,119.85,48.62984261]
["bitfinex","SOLUSD",1644245122294,1.1878941,119.99,119.85,58.73984261]
["bitfinex","SOLUSD",1644245122493,1.1878941,120.0,119.86,38.96273911]
["bitfinex","SOLUSD",1644245122696,1.1878941,120.01,119.87,14.278]
["bitfinex","SOLUSD",1644245122895,1.1878941,120.01,119.87,67.23461875]
["bitfinex","SOLUSD",1644245123095,1.1878941,120.01,119.88,64.2166665]
["bitfinex","SOLUSD",1644245123297,1.1878941,120.01,119.89,10.11]
["bitfinex","SOLUSD",1644245123496,1.1878941,120.02,119.89,24.44070219]
["bitfinex","SOLUSD",1644245123698,1.1878941,120.01,119.89,24.69070219]
["bitfinex","SOLUSD",1644245123899,1.1878941,120.03,119.9,1.82050219]
["bitfinex","SOLUSD",1644245124096,1.1878941,120.03,119.91,10.11]
["bitfinex","SOLUSD",1644245124300,0.1878941,120.04,119.93,47.1705995]
["bitfinex","SOLUSD",1644245124497,48.01184386,120.07,119.94,10.11]
["bitfinex","SOLUSD",1644245124699,48.01184386,120.07,119.95,35.7215639]
["bitfinex","SOLUSD",1644245124903,48.01184386,120.07,119.95,45.8315639]
["bitfinex","SOLUSD",1644245125098,48.01184386,120.07,119.96,1.82050219]
["bitfinex","SOLUSD",1644245125300,0.1,120.09,119.96,2.07050219]
["bitfinex","SOLUSD",1644245125498,0.49782168,120.1,119.96,18.18050219]
["bitfinex","SOLUSD",1644245125701,0.49782168,120.1,119.96,22.34550219]
["bitfinex","SOLUSD",1644245125898,0.49782168,120.1,119.97,1.82050219]
["bitfinex","SOLUSD",1644245126097,0.49782168,120.1,119.98,10.11]
["bitfinex","SOLUSD",1644245126300,47.51083074,120.09,119.99,41.87250917]
["bitfinex","SOLUSD",1644245126498,47.51083074,120.09,119.96,41.6606]
["bitfinex","SOLUSD",1644245126499,47.61083074,120.09,119.96,51.7706]
["bitfinex","SOLUSD",1644245127097,47.61083074,120.09,119.99,12.5004]
["bitfinex","SOLUSD",1644245127498,47.61083074,120.09,119.99,10.11]
["bitfinex","SOLUSD",1644245127898,47.61083074,120.09,119.96,10.11]
["bitfinex","SOLUSD",1644245128098,47.61083074,120.09,120.0,12.4991]
["bitfinex","SOLUSD",1644245128498,47.61083074,120.09,120.0,48.61519689]
["bitfinex","SOLUSD",1644245129205,47.61083074,120.09,120.0,48.86519689]
["bitfinex","SOLUSD",1644245129407,47.61083074,120.09,120.0,48.61519689]
["bitfinex","SOLUSD",1644245129604,47.61083074,120.09,120.0,48.86519689]
["bitfinex","SOLUSD",1644245130006,0.1,120.09,120.0,48.86519689]
["bitfinex","SOLUSD",1644245130207,0.49782168,120.1,120.0,48.86519689]
["bitfinex","SOLUSD",1644245130907,39.87209509,120.09,120.0,48.86519689]
["bitfinex","SOLUSD",1644245131106,39.47209509,120.09,120.0,48.86519689]
["bitfinex","SOLUSD",1644245131510,39.47209509,120.09,120.0,48.61519689]
["bitfinex","SOLUSD",1644245132838,39.47209509,120.09,120.0,12.7491]
["bitfinex","SOLUSD",1644245133038,39.47209509,120.09,119.98,12.5012]
["bitfinex","SOLUSD",1644245133239,39.47209509,120.09,119.91,10.11]
["bitfinex","SOLUSD",1644245133435,2.14682857,120.08,119.91,10.11]
["bitfinex","SOLUSD",1644245133837,35.05560663,120.07,119.92,37.43995321]
["bitfinex","SOLUSD",1644245134039,92.35210663,120.07,119.92,12.5076]
["bitfinex","SOLUSD",1644245134239,2.14682857,120.06,119.87,34.11583879]
["bitfinex","SOLUSD",1644245134438,10.11,120.05,119.88,10.11]
["bitfinex","SOLUSD",1644245134645,4.167,120.04,119.88,10.11]
["bitfinex","SOLUSD",1644245134843,10.11,120.03,119.88,10.11]
["bitfinex","SOLUSD",1644245135139,38.82723939,120.02,119.89,43.34385283]
["bitfinex","SOLUSD",1644245135340,38.82723939,120.02,119.9,10.11]
["bitfinex","SOLUSD",1644245135640,38.82723939,120.02,119.91,43.16729706]
["bitfinex","SOLUSD",1644245136438,38.82723939,120.02,119.92,12.5043]
["bitfinex","SOLUSD",1644245136638,38.82723939,120.02,119.93,37.03605831]
["bitfinex","SOLUSD",1644245137041,2.35148733,120.07,119.93,45.91705831]
["bitfinex","SOLUSD",1644245137243,4.71830771,120.08,119.94,1.81600551]
["bitfinex","SOLUSD",1644245137438,0.1,120.09,119.94,11.92600551]
["bitfinex","SOLUSD",1644245137738,0.1,120.09,119.98,12.5007]
["bitfinex","SOLUSD",1644245137940,40.00136652,120.09,119.98,12.5007]
["bitfinex","SOLUSD",1644245138241,40.00136652,120.09,119.92,4.165]
["bitfinex","SOLUSD",1644245138439,38.73553888,120.08,119.91,10.11]
["bitfinex","SOLUSD",1644245138639,38.5155159,120.08,119.91,10.11]
["bitfinex","SOLUSD",1644245139041,12.5075,120.06,119.91,57.72182149]
["bitfinex","SOLUSD",1644245139241,39.90136652,120.05,119.91,57.72182149]
["bitfinex","SOLUSD",1644245140340,39.90136652,120.05,119.91,57.97182149]
["bitfinex","SOLUSD",1644245140839,39.90136652,120.05,119.92,1.81600551]
["bitfinex","SOLUSD",1644245141039,39.90136652,120.05,119.94,41.6711]
["bitfinex","SOLUSD",1644245141240,39.90136652,120.05,119.95,49.58595987]
["bitfinex","SOLUSD",1644245141439,39.90136652,120.05,119.95,51.40196538]
["bitfinex","SOLUSD",1644245141641,39.90136652,120.05,119.95,22.6114]
["bitfinex","SOLUSD",1644245142040,39.90136652,120.05,119.95,12.7514]
["bitfinex","SOLUSD",1644245142241,39.90136652,120.05,119.95,12.5014]
["bitfinex","SOLUSD",1644245142444,39.90136652,120.05,119.95,12.7514]
["bitfinex","SOLUSD",1644245142640,39.90136652,120.05,119.96,46.40728833]
["bitfinex","SOLUSD",1644245142841,23.9072,120.08,119.96,58.91058833]
["bitfinex","SOLUSD",1644245143043,2.45148733,120.09,119.96,66.97659384]
["bitfinex","SOLUSD",1644245143242,3.04930901,120.1,119.96,77.08659384]
["bitfinex","SOLUSD",1644245143442,2.84930901,120.1,119.96,77.08659384]
["bitfinex","SOLUSD",1644245143642,0.49782168,120.1,119.96,77.08659384]
["bitfinex","SOLUSD",1644245143841,43.74577013,120.09,119.97,1.81600551]
["bitfinex","SOLUSD",1644245144043,43.84577013,120.09,120.0,12.4982]
["bitfinex","SOLUSD",1644245144245,43.84577013,120.09,120.0,58.23499996]
["bitfinex","SOLUSD",1644245144443,43.84577013,120.09,120.0,12.4982]
["bitfinex","SOLUSD",1644245144643,43.84577013,120.09,119.98,10.11]
["bitfinex","SOLUSD",1644245144842,43.84577013,120.09,119.98,16.11]
["bitfinex","SOLUSD",1644245145047,43.84577013,120.09,119.98,22.6114]
["bitfinex","SOLUSD",1644245145444,43.84577013,120.09,119.99,38.61818233]
["bitfinex","SOLUSD",1644245145643,43.84577013,120.09,119.99,49.33018233]
["bitfinex","SOLUSD",1644245146144,43.84577013,120.09,120.0,12.4993]
["bitfinex","SOLUSD",1644245146345,43.84577013,120.09,120.01,35.83215513]
["bitfinex","SOLUSD",1644245146544,43.84577013,120.09,120.0,18.7493]
["bitfinex","SOLUSD",1644245146747,43.84577013,120.09,120.0,12.4993]
["bitfinex","SOLUSD",1644245146946,42.84577013,120.09,119.97,41.6653]
["bitfinex","SOLUSD",1644245147147,42.84577013,120.09,119.96,22.6134]
["bitfinex","SOLUSD",1644245147348,42.84577013,120.09,119.91,4.165]
["bitfinex","SOLUSD",1644245147549,30.68193159,120.07,119.97,36.34353896]
["bitfinex","SOLUSD",1644245148347,30.68193159,120.07,119.97,36.59353896]
["bitfinex","SOLUSD",1644245148749,0.1,120.09,119.97,61.02204447]
["bitfinex","SOLUSD",1644245148947,0.49782168,120.1,119.97,67.02204447]
["bitfinex","SOLUSD",1644245149447,0.49782168,120.1,119.97,65.20603896]
["bitfinex","SOLUSD",1644245149649,38.05574248,120.1,119.97,65.20603896]
["bitfinex","SOLUSD",1644245149849,0.1,120.09,119.97,65.20603896]
["bitfinex","SOLUSD",1644245150248,0.1,120.09,119.97,59.20603896]
["bitfinex","SOLUSD",1644245150648,0.1,120.09,119.97,80.1959736]
["bitfinex","SOLUSD",1644245150852,0.49782168,120.1,119.97,82.01197911]
["bitfinex","SOLUSD",1644245151049,0.49782168,120.1,119.97,80.1959736]
["bitfinex","SOLUSD",1644245151450,0.49782168,120.1,119.97,82.01197911]
["bitfinex","SOLUSD",1644245151649,41.00297425,120.09,119.97,73.9459736]
["bitfinex","SOLUSD",1644245151849,41.10297425,120.09,119.97,58.95603896]
["bitfinex","SOLUSD",1644245152253,41.10297425,120.09,119.97,48.84603896]
["bitfinex","SOLUSD",1644245152552,0.1,120.09,119.97,48.84603896]
["bitfinex","SOLUSD",1644245152749,0.49782168,120.1,119.97,54.84603896]
["bitfinex","SOLUSD",1644245152949,0.49782168,120.1,119.97,65.20603896]
["bitfinex","SOLUSD",1644245153351,1.40112605,120.13,119.98,103.0]
["bitfinex","SOLUSD",1644245153554,42.86897635,120.12,120.02,12.498]
["bitfinex","SOLUSD",1644245153753,42.86897635,120.12,120.02,48.1997443]
["bitfinex","SOLUSD",1644245153955,31.10027697,120.1,120.02,48.1997443]
["bitfinex","SOLUSD",1644245154154,31.10027697,120.1,120.02,35.7017443]
["bitfinex","SOLUSD",1644245154958,31.10027697,120.1,120.0,12.4994]
["bitfinex","SOLUSD",1644245155161,33.24710554,120.1,120.0,12.4994]
["bitfinex","SOLUSD",1644245155970,33.24710554,120.1,120.01,39.35871262]
["bitfinex","SOLUSD",1644245156168,33.24710554,120.1,120.0,12.4994]
["bitfinex","SOLUSD",1644245157071,33.24710554,120.1,119.98,12.5019]
["bitfinex","SOLUSD",1644245157268,44.86610554,120.1,119.98,40.68568259]
["bitfinex","SOLUSD",1644245157469,54.97610554,120.1,119.98,40.68568259]
["bitfinex","SOLUSD",1644245157676,67.47630554,120.1,119.98,40.68568259]
["bitfinex","SOLUSD",1644245157970,43.60047697,120.1,119.98,40.68568259]
["bitfinex","SOLUSD",1644245158173,43.60047697,120.1,119.98,40.18568259]
["bitfinex","SOLUSD",1644245158578,43.60047697,120.1,119.98,52.68738259]
["bitfinex","SOLUSD",1644245158772,43.60047697,120.1,119.98,40.18568259]
["bitfinex","SOLUSD",1644245159191,43.60047697,120.1,119.98,39.68568259]
["bitfinex","SOLUSD",1644245159689,43.60047697,120.1,119.98,52.18698259]
["bitfinex","SOLUSD",1644245159890,43.60047697,120.1,119.98,54.00031715]
["bitfinex","SOLUSD",1644245160091,31.10027697,120.1,119.98,60.00031715]
["bitfinex","SOLUSD",1644245160296,31.10027697,120.1,119.98,62.29698259]
["bitfinex","SOLUSD",1644245160892,33.24710554,120.1,119.96,12.5036]
["bitfinex","SOLUSD",1644245161093,103.85069287,120.1,119.96,12.5036]
["bitfinex","SOLUSD",1644245161396,101.49920554,120.1,119.96,12.5036]
["bitfinex","SOLUSD",1644245161797,45.74700554,120.1,119.96,12.5036]
["bitfinex","SOLUSD",1644245161992,45.74700554,120.1,119.97,47.01140664]
["bitfinex","SOLUSD",1644245161993,48.09849287,120.1,119.97,47.01140664]
["bitfinex","SOLUSD",1644245162194,52.26349287,120.1,119.97,47.01140664]
["bitfinex","SOLUSD",1644245162394,60.2266643,120.1,119.97,59.51420664]
["bitfinex","SOLUSD",1644245162594,53.71017697,120.1,119.97,59.51420664]
["bitfinex","SOLUSD",1644245163194,53.71017697,120.1,119.97,47.01140664]
["bitfinex","SOLUSD",1644245163694,56.0616643,120.1,119.97,47.01140664]
["bitfinex","SOLUSD",1644245163895,53.71017697,120.1,119.97,47.01140664]
["bitfinex","SOLUSD",1644245164295,56.0616643,120.1,119.97,47.01140664]
["bitfinex","SOLUSD",1644245164496,56.0616643,120.1,119.96,12.5027]
["bitfinex","SOLUSD",1644245164701,12.5019,120.08,119.95,23.6]
["bitfinex","SOLUSD",1644245165103,12.5019,120.08,119.95,33.71]
["bitfinex","SOLUSD",1644245165305,14.64872857,120.08,119.95,33.71]
["bitfinex","SOLUSD",1644245165506,43.32742475,120.07,119.96,36.24700455]
["bitfinex","SOLUSD",1644245165798,45.47425332,120.07,119.96,36.24700455]
["bitfinex","SOLUSD",1644245165998,31.10027697,120.03,119.96,36.24700455]
["bitfinex","SOLUSD",1644245166199,31.10027697,120.03,119.92,78.84082581]
["bitfinex","SOLUSD",1644245166398,39.94227697,120.03,119.92,83.84082581]
["bitfinex","SOLUSD",1644245166598,39.94227697,120.03,119.95,12.5051]
["bitfinex","SOLUSD",1644245166999,38.94227697,120.03,119.95,12.5051]
["bitfinex","SOLUSD",1644245167200,30.10027697,120.03,119.96,34.79369437]
["bitfinex","SOLUSD",1644245167398,12.5051,120.05,119.96,34.79369437]
["bitfinex","SOLUSD",1644245167597,2.35148733,120.08,119.96,47.29809437]
["bitfinex","SOLUSD",1644245167798,53.7147159,120.1,119.96,47.29809437]
["bitfinex","SOLUSD",1644245168001,53.7147159,120.1,119.96,62.28802901]
["bitfinex","SOLUSD",1644245168399,42.89967445,120.09,119.96,62.28802901]
["bitfinex","SOLUSD",1644245169000,55.40107445,120.09,119.99,12.5009]
["bitfinex","SOLUSD",1644245169399,55.40107445,120.09,120.0,40.62922481]
["bitfinex","SOLUSD",1644245169802,55.40107445,120.09,119.99,12.5009]
["bitfinex","SOLUSD",1644245170002,67.12807445,120.09,119.93,61.8839]
["bitfinex","SOLUSD",1644245170205,12.503,120.07,119.97,12.5032]
["bitfinex","SOLUSD",1644245170901,30.52802727,120.06,119.97,12.5032]
["bitfinex","SOLUSD",1644245171102,42.94685584,120.06,119.95,12.505]
["bitfinex","SOLUSD",1644245171502,12.5063,120.04,119.95,12.505]
["bitfinex","SOLUSD",1644245172003,12.5063,120.04,119.96,37.80146897]
["bitfinex","SOLUSD",1644245172202,67.70008733,120.08,119.96,50.30566897]
["bitfinex","SOLUSD",1644245172506,38.51948733,120.08,119.96,50.30566897]
["bitfinex","SOLUSD",1644245173205,62.92644794,120.08,119.96,65.29560361]
["bitfinex","SOLUSD",1644245173803,23.6655,120.08,119.96,65.29560361]
["bitfinex","SOLUSD",1644245174103,2.35148733,120.09,120.0,12.4985]
["bitfinex","SOLUSD",1644245174304,2.89303893,120.12,120.0,12.4985]
["bitfinex","SOLUSD",1644245174505,0.5415516,120.12,120.0,12.4985]
["bitfinex","SOLUSD",1644245175005,40.73932621,120.11,120.0,23.3482]
["bitfinex","SOLUSD",1644245175205,40.73932621,120.11,119.97,10.11]
["bitfinex","SOLUSD",1644245175408,2.14682857,120.1,119.97,10.11]
["bitfinex","SOLUSD",1644245175607,6.87358513,120.1,119.97,10.11]
["bitfinex","SOLUSD",1644245175807,43.09081354,120.11,119.97,11.92362708]
["bitfinex","SOLUSD",1644245176006,43.09081354,120.11,119.98,46.72523442]
["bitfinex","SOLUSD",1644245176208,45.23764211,120.11,119.98,46.72523442]
["bitfinex","SOLUSD",1644245176610,40.73932621,120.11,119.98,77.1507615]
["bitfinex","SOLUSD",1644245177005,40.73932621,120.11,119.98,75.33713442]
["bitfinex","SOLUSD",1644245177804,40.73932621,120.11,119.98,77.1507615]
["bitfinex","SOLUSD",1644245179106,53.23932621,120.11,119.98,77.1507615]
["bitfinex","SOLUSD",1644245179905,53.23932621,120.11,119.98,69.33713442]
["bitfinex","SOLUSD",1644245181208,55.59081354,120.11,119.98,12.5019]
["bitfinex","SOLUSD",1644245181408,12.5033,120.08,119.98,12.5019]
["bitfinex","SOLUSD",1644245181610,20.8613,120.08,119.96,12.5039]
["bitfinex","SOLUSD",1644245181807,2.14682857,120.07,119.96,12.5039]
["bitfinex","SOLUSD",1644245182210,32.68837551,120.06,119.97,6.12919]
["bitfinex","SOLUSD",1644245182607,34.83520408,120.06,119.97,6.12919]
["bitfinex","SOLUSD",1644245183008,47.34080408,120.06,119.97,6.12919]
["bitfinex","SOLUSD",1644245183613,32.68837551,120.06,119.98,1.81362708]
["bitfinex","SOLUSD",1644245183908,28.3913159,120.09,119.99,6.12817]
["bitfinex","SOLUSD",1644245183909,23.893,120.09,119.99,6.12817]
["bitfinex","SOLUSD",1644245184108,36.3951,120.09,119.99,6.12817]
["bitfinex","SOLUSD",1644245184809,40.23028853,120.08,119.99,6.12817]
["bitfinex","SOLUSD",1644245185209,52.73318853,120.08,119.99,6.12817]
["bitfinex","SOLUSD",1644245185409,23.893,120.09,119.99,6.12817]
["bitfinex","SOLUSD",1644245185609,23.893,120.09,120.0,1.81362708]
["bitfinex","SOLUSD",1644245185809,2.35148733,120.11,120.0,1.81362708]
["bitfinex","SOLUSD",1644245185810,2.35148733,120.11,120.01,6.12714]
["bitfinex","SOLUSD",1644245186013,0.5415516,120.12,120.01,6.12714]
["bitfinex","SOLUSD",1644245186213,0.5415516,120.12,120.02,1.81362708]
["bitfinex","SOLUSD",1644245186413,36.45968954,120.11,120.03,6.12612]
["bitfinex","SOLUSD",1644245187014,0.5415516,120.12,120.04,36.5856639]
["bitfinex","SOLUSD",1644245187214,0.5415516,120.12,120.04,38.39929098]
["bitfinex","SOLUSD",1644245187413,0.5415516,120.12,120.05,1.81362708]
["bitfinex","SOLUSD",1644245187613,0.5415516,120.12,120.05,14.30802708]
["bitfinex","SOLUSD",1644245187813,0.5415516,120.12,120.01,37.08226014]
["bitfinex","SOLUSD",1644245188016,0.5415516,120.12,120.01,43.02926014]
["bitfinex","SOLUSD",1644245188214,0.5415516,120.12,120.02,6.12663]
["bitfinex","SOLUSD",1644245188616,0.5415516,120.12,120.02,29.21613]
["bitfinex","SOLUSD",1644245188817,36.90346597,120.12,120.04,12.4962]
["bitfinex","SOLUSD",1644245189015,36.90346597,120.12,120.04,18.62181]
["bitfinex","SOLUSD",1644245189214,36.90346597,120.12,120.04,6.12561]
["bitfinex","SOLUSD",1644245189815,36.90346597,120.12,120.03,45.03241286]
["bitfinex","SOLUSD",1644245190217,36.90346597,120.12,120.02,23.0895]
["bitfinex","SOLUSD",1644245190419,36.90346597,120.12,120.02,22.5895]
["bitfinex","SOLUSD",1644245190617,0.5415516,120.12,120.03,12.4972]
["bitfinex","SOLUSD",1644245190818,0.5415516,120.12,120.04,6.12561]
["bitfinex","SOLUSD",1644245191017,0.5415516,120.12,120.04,32.30813708]
["bitfinex","SOLUSD",1644245191218,0.5415516,120.12,120.05,1.81362708]
["bitfinex","SOLUSD",1644245191423,0.5415516,120.12,120.05,7.93872708]
["bitfinex","SOLUSD",1644245191619,0.5415516,120.12,120.06,48.19686003]
["bitfinex","SOLUSD",1644245191821,0.5415516,120.12,120.06,74.25408711]
["bitfinex","SOLUSD",1644245192320,2.35148733,120.19,120.07,156.81362708]
["bitfinex","SOLUSD",1644245192522,2.36789725,120.21,120.07,214.92772708]
["bitfinex","SOLUSD",1644245192821,2.0,120.22,120.09,12.4881]
["bitfinex","SOLUSD",1644245193026,2.0,120.22,120.1,10.11]
["bitfinex","SOLUSD",1644245193321,2.0,120.22,120.1,29.68493166]
["bitfinex","SOLUSD",1644245193520,2.0,120.22,120.11,27.35113314]
["bitfinex","SOLUSD",1644245193720,2.0,120.22,120.13,34.44407176]
["bitfinex","SOLUSD",1644245193923,2.0,120.22,120.14,10.11]
["bitfinex","SOLUSD",1644245194127,2.0,120.22,120.16,12.4784]
["bitfinex","SOLUSD",1644245194322,0.52065996,120.34,120.17,45.63941361]
["bitfinex","SOLUSD",1644245194524,0.42065996,120.34,120.17,45.63941361]
["bitfinex","SOLUSD",1644245194724,0.42065996,120.34,120.19,125.38]
["bitfinex","SOLUSD",1644245194923,0.42065996,120.34,120.2,10.11]
["bitfinex","SOLUSD",1644245195123,0.42065996,120.34,120.2,49.50835279]
["bitfinex","SOLUSD",1644245195324,0.42065996,120.34,120.21,38.24555576]
["bitfinex","SOLUSD",1644245195524,0.42065996,120.34,120.23,43.83454182]
["bitfinex","SOLUSD",1644245195726,0.52065996,120.34,120.24,10.11]
["bitfinex","SOLUSD",1644245196023,39.77492677,120.33,120.25,48.14516451]
["bitfinex","SOLUSD",1644245196224,39.77492677,120.33,120.25,10.11]
["bitfinex","SOLUSD",1644245197225,41.92175534,120.33,120.25,10.11]
["bitfinex","SOLUSD",1644245197827,39.77492677,120.33,120.25,10.11]
["bitfinex","SOLUSD",1644245198628,39.77492677,120.33,120.25,22.0842]
["bitfinex","SOLUSD",1644245199727,52.25072677,120.33,120.25,9.61]
["bitfinex","SOLUSD",1644245200027,52.25072677,120.33,120.23,12.4761]
["bitfinex","SOLUSD",1644245200427,52.25072677,120.33,120.24,10.11]
["bitfinex","SOLUSD",1644245200829,54.39755534,120.33,120.21,12.4782]
["bitfinex","SOLUSD",1644245201030,62.46655534,120.33,120.2,10.11]
["bitfinex","SOLUSD",1644245201332,62.46655534,120.33,120.12,126.38]
["bitfinex","SOLUSD",1644245201333,0.30652357,120.3,120.13,10.11]
["bitfinex","SOLUSD",1644245201536,12.487,120.25,120.13,10.11]
["bitfinex","SOLUSD",1644245201931,29.53340155,120.24,120.15,12.4852]
["bitfinex","SOLUSD",1644245202129,29.53340155,120.24,120.16,41.02202461]
["bitfinex","SOLUSD",1644245202430,12.4832,120.26,120.16,41.02202461]
["bitfinex","SOLUSD",1644245202631,126.2267,120.29,120.17,10.11]
["bitfinex","SOLUSD",1644245202830,78.3125,120.29,120.17,10.11]
["bitfinex","SOLUSD",1644245203030,0.52065996,120.34,120.18,1.81362708]
["bitfinex","SOLUSD",1644245203230,0.52065996,120.34,120.19,10.11]
["bitfinex","SOLUSD",1644245203432,42.50970191,120.33,120.19,45.95338033]
["bitfinex","SOLUSD",1644245203630,12.477,120.32,120.19,45.95338033]
["bitfinex","SOLUSD",1644245203832,26.79862641,120.31,120.19,45.95338033]
["bitfinex","SOLUSD",1644245204231,0.52065996,120.34,120.23,35.57408738]
["bitfinex","SOLUSD",1644245204532,0.52065996,120.34,120.23,45.68408738]
["bitfinex","SOLUSD",1644245204731,0.42065996,120.34,120.23,53.49771446]
["bitfinex","SOLUSD",1644245204931,0.42065996,120.34,120.23,51.68408738]
["bitfinex","SOLUSD",1644245205132,0.42065996,120.34,120.26,12.4728]
["bitfinex","SOLUSD",1644245205332,0.42065996,120.34,120.28,34.9459051]
["bitfinex","SOLUSD",1644245205532,0.52065996,120.34,120.26,10.11]
["bitfinex","SOLUSD",1644245206334,0.52065996,120.34,120.26,22.5834]
["bitfinex","SOLUSD",1644245206635,0.52065996,120.34,120.27,35.14119522]
["bitfinex","SOLUSD",1644245207233,0.42065996,120.34,120.27,35.14119522]
["bitfinex","SOLUSD",1644245207434,0.42065996,120.34,120.27,47.61229522]
["bitfinex","SOLUSD",1644245208136,0.42065996,120.34,120.27,12.4711]
["bitfinex","SOLUSD",1644245208335,0.52065996,120.34,120.23,6.0]
["bitfinex","SOLUSD",1644245208536,11.44265996,120.34,120.24,10.11]
["bitfinex","SOLUSD",1644245208736,11.44265996,120.34,120.22,10.11]
["bitfinex","SOLUSD",1644245209142,22.14026706,120.33,120.22,59.21554536]
["bitfinex","SOLUSD",1644245209535,22.14026706,120.33,120.23,12.4751]
["bitfinex","SOLUSD",1644245209735,22.14026706,120.33,120.24,45.36667958]
["bitfinex","SOLUSD",1644245210338,22.14026706,120.33,120.24,10.11]
["bitfinex","SOLUSD",1644245210536,22.14026706,120.33,120.2,34.9499]
["bitfinex","SOLUSD",1644245210739,44.45156706,120.33,120.2,10.11]
["bitfinex","SOLUSD",1644245211344,44.45156706,120.33,120.21,48.6050527]
["bitfinex","SOLUSD",1644245211640,44.45156706,120.33,120.21,58.7150527]
["bitfinex","SOLUSD",1644245211840,45.20308734,120.31,120.21,58.7150527]
["bitfinex","SOLUSD",1644245212040,12.4795,120.29,120.21,48.6050527]
["bitfinex","SOLUSD",1644245212243,24.41743667,120.28,120.21,48.6050527]
["bitfinex","SOLUSD",1644245212741,12.4795,120.29,120.21,48.6050527]
["bitfinex","SOLUSD",1644245213343,12.478,120.31,120.21,50.41867978]
["bitfinex","SOLUSD",1644245213743,37.39102022,120.3,120.21,48.6050527]
["bitfinex","SOLUSD",1644245214345,36.89102022,120.3,120.2,10.11]
["bitfinex","SOLUSD",1644245214544,49.37002022,120.3,120.18,10.11]
["bitfinex","SOLUSD",1644245214747,49.37002022,120.3,120.09,202.9526]
["bitfinex","SOLUSD",1644245214748,51.51684879,120.3,120.15,10.11]
["bitfinex","SOLUSD",1644245214947,282.0,120.23,120.14,10.11]
["bitfinex","SOLUSD",1644245215148,294.692,120.23,120.14,10.11]
["bitfinex","SOLUSD",1644245215371,31.9173081,120.22,120.15,42.28568476]
["bitfinex","SOLUSD",1644245216172,31.9173081,120.22,120.15,10.11]
["bitfinex","SOLUSD",1644245217171,31.9173081,120.22,120.14,45.12661472]
["bitfinex","SOLUSD",1644245217370,31.9173081,120.22,120.12,10.11]
["bitfinex","SOLUSD",1644245217770,31.9173081,120.22,120.12,16.23153]
["bitfinex","SOLUSD",1644245217971,44.4048081,120.22,120.12,6.12153]
["bitfinex","SOLUSD",1644245218377,44.4048081,120.22,120.13,38.59941925]
["bitfinex","SOLUSD",1644245218570,282.0,120.23,120.13,40.41304633]
["bitfinex","SOLUSD",1644245218770,282.0,120.23,120.14,1.81362708]
["bitfinex","SOLUSD",1644245219272,282.0,120.23,120.15,10.11]
["bitfinex","SOLUSD",1644245219669,282.0,120.23,120.15,50.00491308]
["bitfinex","SOLUSD",1644245219670,46.46721229,120.22,120.15,50.00491308]
["bitfinex","SOLUSD",1644245219870,282.0,120.23,120.15,51.81854016]
["bitfinex","SOLUSD",1644245220272,282.0,120.23,120.15,64.30144016]
["bitfinex","SOLUSD",1644245220473,282.0,120.23,120.15,62.48781308]
["bitfinex","SOLUSD",1644245220673,282.0,120.23,120.15,10.11]
["bitfinex","SOLUSD",1644245221674,282.0,120.23,120.16,38.29602199]
["bitfinex","SOLUSD",1644245222076,304.23900874,120.23,120.15,10.11]
["bitfinex","SOLUSD",1644245222274,282.0,120.23,120.15,10.11]
["bitfinex","SOLUSD",1644245223276,324.00360368,120.23,120.16,41.73102594]
["bitfinex","SOLUSD",1644245223475,323.00360368,120.23,120.16,41.73102594]
["bitfinex","SOLUSD",1644245224379,323.00360368,120.23,120.13,10.11]
["bitfinex","SOLUSD",1644245224579,333.72860368,120.23,120.12,6.12153]
["bitfinex","SOLUSD",1644245224779,293.4865,120.23,120.12,6.12153]
["bitfinex","SOLUSD",1644245224982,281.0,120.23,120.12,16.23153]
["bitfinex","SOLUSD",1644245225179,281.0,120.23,120.12,10.11]
["bitfinex","SOLUSD",1644245225584,281.0,120.23,120.12,16.11]
["bitfinex","SOLUSD",1644245225780,281.0,120.23,120.13,38.21328845]
["bitfinex","SOLUSD",1644245225980,281.0,120.23,120.14,10.11]
["bitfinex","SOLUSD",1644245226183,281.0,120.23,120.14,17.92356762]
["bitfinex","SOLUSD",1644245226382,281.0,120.23,120.15,1.81356762]
["bitfinex","SOLUSD",1644245226581,281.0,120.23,120.16,10.11]
["bitfinex","SOLUSD",1644245226781,281.0,120.23,120.17,34.19197722]
["bitfinex","SOLUSD",1644245226984,281.0,120.23,120.18,10.11]
["bitfinex","SOLUSD",1644245227183,281.0,120.23,120.17,34.19197722]
["bitfinex","SOLUSD",1644245227585,281.0,120.23,120.15,10.11]
["bitfinex","SOLUSD",1644245227783,289.787,120.23,120.15,28.7129]
["bitfinex","SOLUSD",1644245227985,289.787,120.23,120.15,16.23]
["bitfinex","SOLUSD",1644245228584,42.42918321,120.22,120.15,63.79586463]
["bitfinex","SOLUSD",1644245228884,42.42918321,120.22,120.15,6.12]
["bitfinex","SOLUSD",1644245229285,44.57601178,120.22,120.15,6.12]
["bitfinex","SOLUSD",1644245230084,57.06391178,120.22,120.08,10.11]
["bitfinex","SOLUSD",1644245230287,54.91708321,120.22,120.08,16.23357]
["bitfinex","SOLUSD",1644245230685,57.06391178,120.22,120.08,16.23357]
["bitfinex","SOLUSD",1644245230884,54.91708321,120.22,120.08,16.23357]
["bitfinex","SOLUSD",1644245231083,54.91708321,120.22,120.09,39.49279592]
["bitfinex","SOLUSD",1644245231488,54.91708321,120.22,120.09,45.49279592]
["bitfinex","SOLUSD",1644245231697,54.91708321,120.22,120.09,51.61585592]
["bitfinex","SOLUSD",1644245232286,54.91708321,120.22,120.09,45.61585592]
["bitfinex","SOLUSD",1644245232487,2.14682857,120.21,120.09,45.61585592]
["bitfinex","SOLUSD",1644245232786,12.4955,120.17,120.09,6.12306]
["bitfinex","SOLUSD",1644245232984,25.2205,120.17,120.09,6.12306]
["bitfinex","SOLUSD",1644245233684,28.87914511,120.16,120.09,6.12306]
["bitfinex","SOLUSD",1644245233884,12.4948,120.15,120.09,6.12306]
["bitfinex","SOLUSD",1644245234688,37.40968464,120.14,120.09,6.12306]
["bitfinex","SOLUSD",1644245234887,12.4948,120.15,120.09,6.12306]
["bitfinex","SOLUSD",1644245235289,282.0,120.2,120.09,6.12306]
["bitfinex","SOLUSD",1644245235887,323.50508874,120.2,120.1,47.09754121]
["bitfinex","SOLUSD",1644245236089,323.50508874,120.2,120.11,6.12204]
["bitfinex","SOLUSD",1644245236289,12.4907,120.19,120.12,45.80272581]
["bitfinex","SOLUSD",1644245236488,29.80323958,120.18,120.13,6.12102]
["bitfinex","SOLUSD",1644245237292,158.0,120.17,120.06,12.4928]
["bitfinex","SOLUSD",1644245237490,189.4984224,120.16,120.03,4.16]
["bitfinex","SOLUSD",1644245237694,0.30709879,120.14,120.03,4.16]
["bitfinex","SOLUSD",1644245237890,0.31390621,120.1,120.03,4.16]
["bitfinex","SOLUSD",1644245238092,12.59990621,120.1,120.03,4.16]
["bitfinex","SOLUSD",1644245238490,12.502,120.08,120.03,4.16]
["bitfinex","SOLUSD",1644245238692,12.502,120.08,119.96,10.11]
["bitfinex","SOLUSD",1644245239491,12.502,120.08,119.96,22.6133]
["bitfinex","SOLUSD",1644245239693,12.5001,120.1,119.96,22.6133]
["bitfinex","SOLUSD",1644245239894,12.5001,120.1,119.98,36.52906293]
["bitfinex","SOLUSD",1644245240295,46.4737,120.13,119.98,36.52906293]
["bitfinex","SOLUSD",1644245240493,46.4737,120.13,119.99,27.0947]
["bitfinex","SOLUSD",1644245241293,47.61945586,120.12,120.0,44.40130029]
["bitfinex","SOLUSD",1644245241694,47.61945586,120.12,120.0,44.65130029]
["bitfinex","SOLUSD",1644245242097,12.4981,120.12,120.0,57.15060029]
["bitfinex","SOLUSD",1644245242293,12.4981,120.12,120.0,56.90060029]
["bitfinex","SOLUSD",1644245242496,21.7951,120.12,120.0,56.90060029]
["bitfinex","SOLUSD",1644245242899,21.7951,120.12,120.0,44.40130029]
["bitfinex","SOLUSD",1644245243095,12.5012,120.09,120.0,44.40130029]
["bitfinex","SOLUSD",1644245243295,12.5012,120.09,120.0,43.40130029]
["bitfinex","SOLUSD",1644245243495,43.01208154,120.09,120.0,43.40130029]
["bitfinex","SOLUSD",1644245244295,12.5012,120.09,120.0,43.40130029]
["bitfinex","SOLUSD",1644245244496,12.4989,120.11,120.0,55.90100029]
["bitfinex","SOLUSD",1644245244696,24.1557,120.15,120.01,1.81356762]
["bitfinex","SOLUSD",1644245244896,24.1557,120.15,120.01,48.86686762]
["bitfinex","SOLUSD",1644245245098,24.1557,120.15,120.01,47.0533]
["bitfinex","SOLUSD",1644245245297,71.79275493,120.15,120.02,37.80314105]
["bitfinex","SOLUSD",1644245245898,12.497,120.13,120.03,12.4965]
["bitfinex","SOLUSD",1644245246299,24.67127339,120.12,120.04,45.4626227]
["bitfinex","SOLUSD",1644245246500,24.1557,120.15,120.04,45.4626227]
["bitfinex","SOLUSD",1644245246705,24.1557,120.15,120.04,44.4626227]
["bitfinex","SOLUSD",1644245247107,12.4978,120.12,120.04,44.4626227]
["bitfinex","SOLUSD",1644245247305,12.4978,120.12,119.98,10.11]
["bitfinex","SOLUSD",1644245247506,26.45062857,120.12,119.98,10.11]
["bitfinex","SOLUSD",1644245247708,24.3038,120.12,119.95,11.92356762]
["bitfinex","SOLUSD",1644245247908,24.3038,120.12,119.96,23.5838]
["bitfinex","SOLUSD",1644245248107,24.3038,120.12,119.96,33.7488]
["bitfinex","SOLUSD",1644245248307,46.66952144,120.11,119.99,12.5005]
["bitfinex","SOLUSD",1644245248509,46.66952144,120.11,119.97,39.78217914]
["bitfinex","SOLUSD",1644245248510,12.5023,120.08,120.0,42.21788304]
["bitfinex","SOLUSD",1644245248709,26.63880688,120.07,120.0,42.21788304]
["bitfinex","SOLUSD",1644245248906,26.63880688,120.07,119.93,22.6423]
["bitfinex","SOLUSD",1644245249128,73.79950688,120.07,119.93,22.6423]
["bitfinex","SOLUSD",1644245249326,73.79950688,120.07,119.93,35.1493]
["bitfinex","SOLUSD",1644245249327,115.48520688,120.07,119.93,35.1493]
["bitfinex","SOLUSD",1644245249723,73.79950688,120.07,119.94,47.57439147]
["bitfinex","SOLUSD",1644245250125,73.79950688,120.07,119.94,49.38795909]
["bitfinex","SOLUSD",1644245250329,73.79950688,120.07,119.94,47.57439147]
["bitfinex","SOLUSD",1644245250525,73.79950688,120.07,119.95,12.5051]
["bitfinex","SOLUSD",1644245250724,86.30380688,120.07,119.96,34.63229113]
["bitfinex","SOLUSD",1644245250923,59.665,120.07,119.96,34.63229113]
["bitfinex","SOLUSD",1644245251625,59.665,120.07,119.93,46.1134]
["bitfinex","SOLUSD",1644245251826,82.78182857,120.07,119.93,0.024]
["bitfinex","SOLUSD",1644245252124,82.78182857,120.07,119.91,0.024]
["bitfinex","SOLUSD",1644245252126,86.94782857,120.07,119.91,0.024]
["bitfinex","SOLUSD",1644245252425,0.32446493,120.06,119.91,0.024]
["bitfinex","SOLUSD",1644245252625,12.5144,120.02,119.91,47.40942141]
["bitfinex","SOLUSD",1644245252827,12.5144,120.02,119.9,4.166]
["bitfinex","SOLUSD",1644245252828,22.8394,120.02,119.92,0.024]
["bitfinex","SOLUSD",1644245253025,12.25682857,120.01,119.92,0.024]
["bitfinex","SOLUSD",1644245253224,12.25682857,120.01,119.9,4.19]
["bitfinex","SOLUSD",1644245253626,12.5165,119.99,119.9,4.19]
["bitfinex","SOLUSD",1644245253925,41.98150167,119.98,119.91,43.57831205]
["bitfinex","SOLUSD",1644245254127,41.98150167,119.98,119.86,0.2]
["bitfinex","SOLUSD",1644245254324,41.98150167,119.98,119.86,0.024]
["bitfinex","SOLUSD",1644245254525,11.877,119.98,119.86,0.024]
["bitfinex","SOLUSD",1644245254724,10.11,119.99,119.84,4.192]
["bitfinex","SOLUSD",1644245254924,10.11,119.99,119.85,23.2329]
["bitfinex","SOLUSD",1644245255124,10.11,119.99,119.86,0.224]
["bitfinex","SOLUSD",1644245255323,10.11,119.99,119.87,0.024]
["bitfinex","SOLUSD",1644245255526,10.11,119.99,119.87,46.98919111]
["bitfinex","SOLUSD",1644245255724,62.77292337,120.0,119.88,0.2]
["bitfinex","SOLUSD",1644245256025,34.65090495,119.98,119.88,0.2]
["bitfinex","SOLUSD",1644245256425,24.1155,120.0,119.88,0.2]
["bitfinex","SOLUSD",1644245257031,24.1155,120.0,119.89,12.5104]
["bitfinex","SOLUSD",1644245257530,39.53720337,119.99,119.9,44.83798147]
["bitfinex","SOLUSD",1644245257730,24.2077,120.02,119.9,44.83798147]
["bitfinex","SOLUSD",1644245258132,24.2077,120.02,119.9,44.86198147]
["bitfinex","SOLUSD",1644245258530,26.35452857,120.02,119.9,44.86198147]
["bitfinex","SOLUSD",1644245258731,43.09578839,120.01,119.9,44.86198147]
["bitfinex","SOLUSD",1644245259131,45.24261696,120.01,119.9,44.86198147]
["bitfinex","SOLUSD",1644245259331,57.46861696,120.01,119.9,44.86198147]
["bitfinex","SOLUSD",1644245259530,10.11,120.0,119.9,44.86198147]
["bitfinex","SOLUSD",1644245259733,10.11,120.0,119.88,0.224]
["bitfinex","SOLUSD",1644245259932,10.11,120.0,119.86,0.224]
["bitfinex","SOLUSD",1644245259933,14.66132857,119.99,119.86,0.224]
["bitfinex","SOLUSD",1644245260132,10.11,119.98,119.87,6.1583]
["bitfinex","SOLUSD",1644245260334,12.25682857,119.98,119.87,6.1583]
["bitfinex","SOLUSD",1644245260532,2.14682857,119.97,119.87,6.1583]
["bitfinex","SOLUSD",1644245260736,2.14682857,119.97,119.87,46.61444956]
["bitfinex","SOLUSD",1644245260737,30.21253993,119.95,119.87,46.61444956]
["bitfinex","SOLUSD",1644245260933,52.84253993,119.95,119.88,0.2]
["bitfinex","SOLUSD",1644245261137,52.84253993,119.95,119.89,6.13328]
["bitfinex","SOLUSD",1644245261333,55.30949924,119.95,119.89,6.13328]
["bitfinex","SOLUSD",1644245261633,132.0,119.94,119.89,8e-05]
["bitfinex","SOLUSD",1644245261833,144.5206,119.94,119.83,0.024]
["bitfinex","SOLUSD",1644245262033,2.14682857,119.93,119.83,0.024]
["bitfinex","SOLUSD",1644245262232,2.14682857,119.93,119.8,0.224]
["bitfinex","SOLUSD",1644245262432,2.14682857,119.93,119.81,0.024]
["bitfinex","SOLUSD",1644245262634,188.528,119.94,119.81,0.024]
["bitfinex","SOLUSD",1644245262835,38.93149506,119.93,119.81,0.024]
["bitfinex","SOLUSD",1644245263035,38.93149506,119.93,119.81,0.224]
["bitfinex","SOLUSD",1644245264036,38.93149506,119.93,119.81,12.7427]
["bitfinex","SOLUSD",1644245264237,38.93149506,119.93,119.82,0.2]
["bitfinex","SOLUSD",1644245264435,38.93149506,119.93,119.82,0.024]
["bitfinex","SOLUSD",1644245265036,51.45309506,119.93,119.82,0.024]
["bitfinex","SOLUSD",1644245266036,38.93149506,119.93,119.82,0.024]
["bitfinex","SOLUSD",1644245266837,49.04149506,119.93,119.82,0.024]
["bitfinex","SOLUSD",1644245267037,87.47429758,119.92,119.82,0.024]
["bitfinex","SOLUSD",1644245267336,12.5254,119.89,119.78,0.024]
["bitfinex","SOLUSD",1644245267537,10.11,119.88,119.77,4.195]
["bitfinex","SOLUSD",1644245267739,34.37683326,119.87,119.77,4.195]
["bitfinex","SOLUSD",1644245267943,94.49895157,119.87,119.77,4.395]
["bitfinex","SOLUSD",1644245268138,115.15428983,119.87,119.77,4.195]
["bitfinex","SOLUSD",1644245268341,12.5287,119.85,119.77,4.195]
["bitfinex","SOLUSD",1644245268539,21.5127,119.85,119.77,4.171]
["bitfinex","SOLUSD",1644245268739,90.033328,119.85,119.78,1.00913703]
["bitfinex","SOLUSD",1644245268938,38.93149506,119.84,119.78,42.61504211]
["bitfinex","SOLUSD",1644245269140,10.11,119.87,119.79,0.2]
["bitfinex","SOLUSD",1644245270140,44.40357266,119.86,119.79,0.2]
["bitfinex","SOLUSD",1644245271545,44.40357266,119.86,119.78,1.00913703]
["bitfinex","SOLUSD",1644245272241,12.5273,119.86,119.79,44.76575333]
["bitfinex","SOLUSD",1644245272443,10.11,119.91,119.8,0.2]
["bitfinex","SOLUSD",1644245273346,18.23032011,119.94,119.81,1.00913703]
["bitfinex","SOLUSD",1644245273544,30.74892011,119.94,119.81,1.03313703]
["bitfinex","SOLUSD",1644245273746,88.35441299,119.96,119.82,0.024]
["bitfinex","SOLUSD",1644245273944,18.23032011,119.93,119.82,0.024]
["bitfinex","SOLUSD",1644245274344,44.20826813,119.92,119.82,38.63008312]
["bitfinex","SOLUSD",1644245274545,12.5222,119.91,119.83,0.2]
["bitfinex","SOLUSD",1644245274743,29.10006019,119.9,119.83,0.2]
["bitfinex","SOLUSD",1644245275546,31.24688876,119.9,119.82,0.024]
["bitfinex","SOLUSD",1644245275749,43.76968876,119.9,119.81,1.20913703]
["bitfinex","SOLUSD",1644245275947,74.23700887,119.9,119.81,1.00913703]
["bitfinex","SOLUSD",1644245276151,84.34700887,119.9,119.81,0.70913703]
["bitfinex","SOLUSD",1644245276549,84.34700887,119.9,119.81,39.67752785]
["bitfinex","SOLUSD",1644245276747,72.11000887,119.9,119.82,0.2]
["bitfinex","SOLUSD",1644245276947,30.75312011,119.9,119.82,0.2]
["bitfinex","SOLUSD",1644245277150,24.8658,119.92,119.82,0.2]
["bitfinex","SOLUSD",1644245277348,10.11,119.95,119.82,0.2]
["bitfinex","SOLUSD",1644245277851,10.11,119.95,119.82,0.224]
["bitfinex","SOLUSD",1644245278049,35.54271253,119.94,119.82,0.224]
["bitfinex","SOLUSD",1644245278450,2.14682857,119.94,119.82,12.7423]
["bitfinex","SOLUSD",1644245278653,49.5846,119.96,119.83,0.2]
["bitfinex","SOLUSD",1644245278949,4.17,120.01,119.83,14.504]
["bitfinex","SOLUSD",1644245278950,10.11,120.01,119.83,14.504]
["bitfinex","SOLUSD",1644245279153,10.11,120.01,119.84,46.5211]
["bitfinex","SOLUSD",1644245279350,10.11,120.01,119.85,0.224]
["bitfinex","SOLUSD",1644245279549,40.33292189,120.0,119.86,0.024]
["bitfinex","SOLUSD",1644245279752,40.33292189,120.0,119.86,0.224]
["bitfinex","SOLUSD",1644245279950,55.15222932,120.0,119.87,0.024]
["bitfinex","SOLUSD",1644245280457,67.66502932,120.0,119.87,12.5373]
["bitfinex","SOLUSD",1644245280649,52.84572189,120.0,119.88,47.34684713]
["bitfinex","SOLUSD",1644245281652,12.5128,120.0,119.88,47.34684713]
["bitfinex","SOLUSD",1644245281852,142.7231,120.03,119.88,49.40992443]
["bitfinex","SOLUSD",1644245282052,1.17824851,120.06,119.89,14.302]
["bitfinex","SOLUSD",1644245282252,1.17824851,120.06,119.9,0.024]
["bitfinex","SOLUSD",1644245282454,282.0,120.07,119.93,12.5069]
["bitfinex","SOLUSD",1644245282653,282.0,120.07,119.94,34.90258034]
["bitfinex","SOLUSD",1644245282654,34.20050177,120.06,119.94,34.90258034]
["bitfinex","SOLUSD",1644245282875,46.70680177,120.06,119.94,34.90258034]
["bitfinex","SOLUSD",1644245283453,48.85363034,120.06,119.94,34.90258034]
["bitfinex","SOLUSD",1644245283654,46.70680177,120.06,119.94,34.90258034]
["bitfinex","SOLUSD",1644245285358,48.85363034,120.06,119.94,34.90258034]
["bitfinex","SOLUSD",1644245285557,46.70680177,120.06,119.94,34.90258034]
["bitfinex","SOLUSD",1644245285757,46.70680177,120.06,119.94,47.40888034]
["bitfinex","SOLUSD",1644245286159,36.03436671,120.04,119.94,34.90258034]
["bitfinex","SOLUSD",1644245286359,36.03436671,120.04,119.95,0.70913703]
["bitfinex","SOLUSD",1644245286556,36.03436671,120.04,119.96,38.78639263]
["bitfinex","SOLUSD",1644245287757,282.0,120.07,119.96,38.78639263]
["bitfinex","SOLUSD",1644245287962,282.0,120.07,119.96,39.03639263]
["bitfinex","SOLUSD",1644245288462,282.0,120.07,119.96,40.84946993]
["bitfinex","SOLUSD",1644245288667,282.0,120.07,119.96,56.95946993]
["bitfinex","SOLUSD",1644245288965,10.11,120.15,120.01,48.10912919]
["bitfinex","SOLUSD",1644245288966,36.82776181,120.1,120.01,48.10912919]
["bitfinex","SOLUSD",1644245289363,283.17824851,120.14,120.01,48.10912919]
["bitfinex","SOLUSD",1644245289563,282.0,120.14,120.01,48.35912919]
["bitfinex","SOLUSD",1644245289763,282.0,120.14,120.01,48.10912919]
["bitfinex","SOLUSD",1644245290385,43.8691997,120.13,120.01,48.35912919]
["bitfinex","SOLUSD",1644245290565,43.8691997,120.13,120.02,12.4979]
["bitfinex","SOLUSD",1644245290765,43.8691997,120.13,120.03,46.86451972]
["bitfinex","SOLUSD",1644245290967,2.14682857,120.12,120.03,46.86451972]
["bitfinex","SOLUSD",1644245291164,29.43912862,120.11,120.03,46.86451972]
["bitfinex","SOLUSD",1644245291768,282.0,120.14,120.03,46.86451972]
["bitfinex","SOLUSD",1644245291966,918.57599128,120.0,119.99,10.11]
["bitfinex","SOLUSD",1644245292365,845.20518317,120.0,119.99,10.11]
["bitfinex","SOLUSD",1644245292569,519.48338317,120.0,119.99,10.11]
["bitfinex","SOLUSD",1644245292767,519.48338317,120.0,119.99,46.11606884]
["bitfinex","SOLUSD",1644245292967,519.48338317,120.0,119.99,46.36606884]
["bitfinex","SOLUSD",1644245293167,519.48338317,120.0,119.99,47.07520587]
["bitfinex","SOLUSD",1644245293368,519.48338317,120.0,119.99,23.31773703]
["bitfinex","SOLUSD",1644245294670,519.48338317,120.0,119.99,23.56773703]
["bitfinex","SOLUSD",1644245294870,519.48338317,120.0,119.99,23.31773703]
["bitfinex","SOLUSD",1644245295071,519.48338317,120.0,119.99,13.20773703]
["bitfinex","SOLUSD",1644245297775,519.48338317,120.0,119.99,13.45773703]
["bitfinex","SOLUSD",1644245298292,519.48338317,120.0,119.99,13.20773703]
["bitfinex","SOLUSD",1644245300097,519.48338317,120.0,119.99,0.70913703]
["bitfinex","SOLUSD",1644245300896,566.91041567,120.0,119.99,0.70913703]
["bitfinex","SOLUSD",1644245301098,578.71241567,120.0,119.94,0.70913703]
["bitfinex","SOLUSD",1644245302600,566.91041567,120.0,119.94,0.70913703]
["bitfinex","SOLUSD",1644245304000,566.91041567,120.0,119.94,3.703e-05]
["bitfinex","SOLUSD",1644245304198,566.91041567,120.0,119.91,0.024]
["bitfinex","SOLUSD",1644245304199,579.42331567,120.0,119.89,46.165]
["bitfinex","SOLUSD",1644245304401,579.42331567,120.0,119.9,0.024]
["bitfinex","SOLUSD",1644245304598,579.42331567,120.0,119.89,46.165]
["bitfinex","SOLUSD",1644245304999,579.42331567,120.0,119.89,89.12985891]
["bitfinex","SOLUSD",1644245305400,566.91041567,120.0,119.89,89.12985891]
["bitfinex","SOLUSD",1644245306400,566.91041567,120.0,119.89,101.64145891]
["bitfinex","SOLUSD",1644245306600,566.91041567,120.0,119.89,101.89145891]
["bitfinex","SOLUSD",1644245306800,566.91041567,120.0,119.9,1.81826618]
["bitfinex","SOLUSD",1644245307003,566.91041567,120.0,119.91,36.34260617]
["bitfinex","SOLUSD",1644245307200,566.91041567,120.0,119.89,46.439]
["bitfinex","SOLUSD",1644245307402,566.91041567,120.0,119.89,46.165]
["bitfinex","SOLUSD",1644245307803,566.91041567,120.0,119.89,46.415]
["bitfinex","SOLUSD",1644245308001,566.91041567,120.0,119.91,12.5095]
["bitfinex","SOLUSD",1644245308201,566.91041567,120.0,119.92,38.65780144]
["bitfinex","SOLUSD",1644245308500,566.91041567,120.0,119.91,0.25]
["bitfinex","SOLUSD",1644245308704,566.91041567,120.0,119.9,0.024]
["bitfinex","SOLUSD",1644245308902,566.91041567,120.0,119.91,12.5091]
["bitfinex","SOLUSD",1644245309301,566.91041567,120.0,119.91,14.57736618]
["bitfinex","SOLUSD",1644245309703,566.91041567,120.0,119.91,12.5091]
["bitfinex","SOLUSD",1644245310503,566.91041567,120.0,119.9,0.024]
["bitfinex","SOLUSD",1644245310707,575.36541567,120.0,119.89,22.6496]
["bitfinex","SOLUSD",1644245311004,575.36541567,120.0,119.88,0.2]
["bitfinex","SOLUSD",1644245311005,2.14682857,119.99,119.88,0.224]
["bitfinex","SOLUSD",1644245311206,55.71492857,119.99,119.88,0.024]
["bitfinex","SOLUSD",1644245311403,56.89317708,119.99,119.84,0.024]
["bitfinex","SOLUSD",1644245311603,12.25682857,119.98,119.84,12.541]
["bitfinex","SOLUSD",1644245311805,48.62898392,119.97,119.85,33.53934377]
["bitfinex","SOLUSD",1644245312008,48.62898392,119.97,119.86,0.2]
["bitfinex","SOLUSD",1644245312704,48.62898392,119.97,119.86,12.7148]
["bitfinex","SOLUSD",1644245312904,48.62898392,119.97,119.87,41.30646505]
["bitfinex","SOLUSD",1644245313105,48.62898392,119.97,119.88,0.2]
["bitfinex","SOLUSD",1644245314708,48.62898392,119.97,119.87,0.024]
["bitfinex","SOLUSD",1644245314907,48.62898392,119.97,119.86,0.2]
["bitfinex","SOLUSD",1644245315107,48.62898392,119.97,119.86,12.7149]
["bitfinex","SOLUSD",1644245315308,48.62898392,119.97,119.87,0.2]
["bitfinex","SOLUSD",1644245315505,48.62898392,119.97,119.87,36.49448985]
["bitfinex","SOLUSD",1644245315706,48.62898392,119.97,119.88,0.2]
["bitfinex","SOLUSD",1644245316109,49.4001,119.99,119.88,12.7128]
["bitfinex","SOLUSD",1644245316711,51.54692857,119.99,119.88,0.2]
["bitfinex","SOLUSD",1644245316909,51.54692857,119.99,119.87,0.024]
["bitfinex","SOLUSD",1644245317110,51.54692857,119.99,119.84,4.368]
["bitfinex","SOLUSD",1644245317111,4.168,119.98,119.86,0.024]
["bitfinex","SOLUSD",1644245317511,39.10367644,119.97,119.86,0.024]
["bitfinex","SOLUSD",1644245317712,6.18045,119.96,119.86,0.024]
["bitfinex","SOLUSD",1644245317919,47.15122379,119.95,119.86,0.024]
["bitfinex","SOLUSD",1644245318111,44.56908406,119.93,119.85,10.31]
["bitfinex","SOLUSD",1644245318312,6.18045,119.92,119.86,0.2]
["bitfinex","SOLUSD",1644245318510,6.18045,119.92,119.86,12.7145]
["bitfinex","SOLUSD",1644245318711,6.18045,119.92,119.87,10.31]
["bitfinex","SOLUSD",1644245318912,6.18045,119.92,119.88,0.2]
["bitfinex","SOLUSD",1644245319311,6.18045,119.92,119.88,31.22102902]
["bitfinex","SOLUSD",1644245319814,6.18045,119.92,119.88,43.73112902]
["bitfinex","SOLUSD",1644245321015,6.18045,119.92,119.88,53.84112902]
["bitfinex","SOLUSD",1644245321315,6.18045,119.92,119.88,55.46480072]
["bitfinex","SOLUSD",1644245321515,6.18045,119.92,119.88,53.64112902]
["bitfinex","SOLUSD",1644245321913,6.18045,119.92,119.88,53.84112902]
["bitfinex","SOLUSD",1644245322114,6.18045,119.92,119.88,53.64112902]
["bitfinex","SOLUSD",1644245322316,6.18045,119.92,119.88,53.84112902]
["bitfinex","SOLUSD",1644245322514,6.18045,119.92,119.88,53.64112902]
["bitfinex","SOLUSD",1644245322715,6.18045,119.92,119.88,53.84112902]
["bitfinex","SOLUSD",1644245322913,6.18045,119.92,119.88,53.64112902]
["bitfinex","SOLUSD",1644245323115,6.18045,119.92,119.88,53.84112902]
["bitfinex","SOLUSD",1644245323816,6.18045,119.92,119.88,41.33102902]
["bitfinex","SOLUSD",1644245324017,6.18045,119.92,119.88,41.13102902]
["bitfinex","SOLUSD",1644245324216,6.18045,119.92,119.88,41.33102902]
["bitfinex","SOLUSD",1644245324418,6.18045,119.92,119.88,41.13102902]
["bitfinex","SOLUSD",1644245324618,6.18045,119.92,119.88,41.33102902]
["bitfinex","SOLUSD",1644245324821,6.18045,119.92,119.88,41.13102902]
["bitfinex","SOLUSD",1644245325019,6.18045,119.92,119.88,41.33102902]
["bitfinex","SOLUSD",1644245325219,6.18045,119.92,119.88,41.13102902]
["bitfinex","SOLUSD",1644245325424,6.18045,119.92,119.88,41.33102902]
["bitfinex","SOLUSD",1644245325819,6.18045,119.92,119.88,43.15470072]
["bitfinex","SOLUSD",1644245326020,6.18045,119.92,119.88,42.95470072]
["bitfinex","SOLUSD",1644245326420,5.07569132,119.92,119.88,43.15470072]
["bitfinex","SOLUSD",1644245326622,1.10475868,119.92,119.88,55.71760072]
["bitfinex","SOLUSD",1644245327020,6.18045,119.91,119.88,60.08760072]
["bitfinex","SOLUSD",1644245327221,519.48338317,120.0,119.88,66.11160072]
["bitfinex","SOLUSD",1644245327424,519.48338317,120.0,119.88,66.08760072]
["bitfinex","SOLUSD",1644245327720,519.48338317,120.0,119.88,66.11160072]
["bitfinex","SOLUSD",1644245327921,48.38647802,119.99,119.88,66.11160072]
["bitfinex","SOLUSD",1644245328121,48.38647802,119.99,119.88,64.03792902]
["bitfinex","SOLUSD",1644245328520,48.38647802,119.99,119.88,58.03792902]
["bitfinex","SOLUSD",1644245329327,519.48338317,120.0,119.88,27.0169]
["bitfinex","SOLUSD",1644245329529,519.48338317,120.0,119.89,1.82715746]
["bitfinex","SOLUSD",1644245329727,518.48338317,120.0,119.92,12.5059]
["bitfinex","SOLUSD",1644245329931,518.48338317,120.0,119.93,10.11]
["bitfinex","SOLUSD",1644245330130,518.48338317,120.0,119.93,11.93715746]
["bitfinex","SOLUSD",1644245330328,518.48338317,120.0,119.94,42.79753359]
["bitfinex","SOLUSD",1644245330527,518.48338317,120.0,119.96,33.26139763]
["bitfinex","SOLUSD",1644245330729,518.48338317,120.0,119.96,43.37139763]
["bitfinex","SOLUSD",1644245331230,518.48338317,120.0,119.96,10.11]
["bitfinex","SOLUSD",1644245331858,518.48338317,120.0,119.93,10.11]
["bitfinex","SOLUSD",1644245332057,40.65693941,119.99,119.91,39.88862991]
["bitfinex","SOLUSD",1644245332259,40.65693941,119.99,119.89,0.024]
["bitfinex","SOLUSD",1644245332756,40.65693941,119.99,119.88,10.334]
["bitfinex","SOLUSD",1644245332958,40.65693941,119.99,119.88,10.134]
["bitfinex","SOLUSD",1644245333156,40.65693941,119.99,119.88,51.42291913]
["bitfinex","SOLUSD",1644245333359,40.65693941,119.99,119.88,51.22291913]
["bitfinex","SOLUSD",1644245333556,40.65693941,119.99,119.88,16.334]
["bitfinex","SOLUSD",1644245333757,40.65693941,119.99,119.88,10.134]
["bitfinex","SOLUSD",1644245333958,40.65693941,119.99,119.89,12.5113]
["bitfinex","SOLUSD",1644245334158,40.65693941,119.99,119.89,24.44845746]
["bitfinex","SOLUSD",1644245334559,518.48338317,120.0,119.9,48.80205427]
["bitfinex","SOLUSD",1644245334766,518.48338317,120.0,119.91,10.11]
["bitfinex","SOLUSD",1644245334962,518.48338317,120.0,119.91,11.93715746]
["bitfinex","SOLUSD",1644245335159,518.48338317,120.0,119.92,1.82715746]
["bitfinex","SOLUSD",1644245335361,518.48338317,120.0,119.93,10.11]
["bitfinex","SOLUSD",1644245335564,518.48338317,120.0,119.94,27.25687695]
["bitfinex","SOLUSD",1644245335761,518.48338317,120.0,119.95,12.5054]
["bitfinex","SOLUSD",1644245336462,518.48338317,120.0,119.96,10.11]
["bitfinex","SOLUSD",1644245336663,518.48338317,120.0,119.96,16.11]
["bitfinex","SOLUSD",1644245336861,518.48338317,120.0,119.97,50.90059804]
["bitfinex","SOLUSD",1644245337063,518.48338317,120.0,119.98,10.11]
["bitfinex","SOLUSD",1644245337262,518.48338317,120.0,119.98,12.18715746]
["bitfinex","SOLUSD",1644245337464,518.48338317,120.0,119.98,10.11]
["bitfinex","SOLUSD",1644245338063,518.48338317,120.0,119.99,12.4993]
["bitfinex","SOLUSD",1644245338262,518.48338317,120.0,119.99,12.7493]
["bitfinex","SOLUSD",1644245338863,518.48338317,120.0,119.99,50.40893318]
["bitfinex","SOLUSD",1644245339062,518.48338317,120.0,119.99,50.15893318]
["bitfinex","SOLUSD",1644245339263,270.71294949,120.0,119.99,12.4993]
["bitfinex","SOLUSD",1644245339465,187.39114949,120.0,119.99,24.43176843]
["bitfinex","SOLUSD",1644245339664,1.17824851,120.11,119.99,24.43176843]
["bitfinex","SOLUSD",1644245339863,329.70704851,120.12,119.99,30.43176843]
["bitfinex","SOLUSD",1644245340166,36.54300361,120.11,119.99,30.43176843]
["bitfinex","SOLUSD",1644245340367,36.54300361,120.11,120.02,12.4988]
["bitfinex","SOLUSD",1644245340563,46.5288,120.12,120.02,22.6088]
["bitfinex","SOLUSD",1644245340763,46.5288,120.12,120.02,24.68126843]
["bitfinex","SOLUSD",1644245340965,46.5288,120.12,120.02,28.6088]
["bitfinex","SOLUSD",1644245341363,46.28540041,120.12,120.02,28.8588]
["bitfinex","SOLUSD",1644245341663,89.60940754,120.12,120.05,12.4953]
["bitfinex","SOLUSD",1644245342063,43.32400713,120.12,120.05,12.4953]
["bitfinex","SOLUSD",1644245342262,43.32400713,120.12,120.02,10.11]
["bitfinex","SOLUSD",1644245342462,44.50225564,120.12,120.02,10.11]
["bitfinex","SOLUSD",1644245342665,43.32400713,120.12,120.02,19.30529728]
["bitfinex","SOLUSD",1644245343264,43.32400713,120.12,120.02,10.11]
["bitfinex","SOLUSD",1644245343768,4.164,120.11,119.98,4.164]
["bitfinex","SOLUSD",1644245343966,1.17824851,120.1,119.98,4.164]
["bitfinex","SOLUSD",1644245344167,1.17824851,120.08,119.89,1.17701351]
["bitfinex","SOLUSD",1644245344366,1.17824851,120.06,119.89,10.134]
["bitfinex","SOLUSD",1644245344567,12.5096,120.03,119.91,12.5096]
["bitfinex","SOLUSD",1644245344766,22.2186,120.03,119.89,10.134]
["bitfinex","SOLUSD",1644245344966,4.168,120.02,119.89,0.024]
["bitfinex","SOLUSD",1644245345169,6.31482857,120.02,119.89,0.024]
["bitfinex","SOLUSD",1644245345367,2.14682857,120.01,119.87,6.1583]
["bitfinex","SOLUSD",1644245345567,12.5144,119.99,119.88,7.19492074]
["bitfinex","SOLUSD",1644245345766,38.68329913,120.01,119.88,17.50492074]
["bitfinex","SOLUSD",1644245345967,38.68329913,120.01,119.88,34.40306798]
["bitfinex","SOLUSD",1644245346166,38.68329913,120.01,119.88,46.75480044]
["bitfinex","SOLUSD",1644245346567,38.68329913,120.01,119.88,21.67292074]
["bitfinex","SOLUSD",1644245346766,51.19419913,120.01,119.9,27.32611934]
["bitfinex","SOLUSD",1644245346966,55.36219913,120.01,119.89,0.024]
["bitfinex","SOLUSD",1644245347167,51.19419913,120.01,119.88,10.334]
["bitfinex","SOLUSD",1644245347975,22.9064,120.02,119.89,12.5122]
["bitfinex","SOLUSD",1644245348170,22.9064,120.02,119.9,10.11]
["bitfinex","SOLUSD",1644245348569,22.9064,120.02,119.9,16.36]
["bitfinex","SOLUSD",1644245349075,48.68119356,120.01,119.93,12.5056]
["bitfinex","SOLUSD",1644245349269,48.68119356,120.01,119.93,18.91371042]
["bitfinex","SOLUSD",1644245349470,48.68119356,120.01,119.93,29.02371042]
["bitfinex","SOLUSD",1644245349870,48.68119356,120.01,119.93,18.91371042]
["bitfinex","SOLUSD",1644245350071,22.9064,120.02,119.93,18.91371042]
["bitfinex","SOLUSD",1644245350473,22.9064,120.02,119.93,12.5056]
["bitfinex","SOLUSD",1644245350773,22.9064,120.02,119.94,8.20608861]
["bitfinex","SOLUSD",1644245350971,124.7919,120.04,119.94,8.20608861]
["bitfinex","SOLUSD",1644245351173,125.97014851,120.04,119.94,8.20608861]
["bitfinex","SOLUSD",1644245351371,12.5096,120.02,119.94,8.861e-05]
["bitfinex","SOLUSD",1644245351972,125.97014851,120.04,119.94,8.861e-05]
["bitfinex","SOLUSD",1644245352572,1438.56,120.0,119.94,8.861e-05]
["bitfinex","SOLUSD",1644245353974,1451.0716,120.0,119.94,8.861e-05]
["bitfinex","SOLUSD",1644245358178,1460.8496,120.0,119.94,8.861e-05]
["bitfinex","SOLUSD",1644245358380,12.5163,119.98,119.94,8.861e-05]
["bitfinex","SOLUSD",1644245361580,46.9821,119.99,119.94,8.861e-05]
["bitfinex","SOLUSD",1644245363980,1438.56,120.0,119.94,8.861e-05]
["bitfinex","SOLUSD",1644245364380,1438.56,120.0,119.94,12.50708861]
["bitfinex","SOLUSD",1644245364782,1486.57800076,120.0,119.94,12.50708861]
["bitfinex","SOLUSD",1644245364982,1438.56,120.0,119.94,37.99645692]
["bitfinex","SOLUSD",1644245365410,1438.56,120.0,119.94,39.81738161]
["bitfinex","SOLUSD",1644245365602,1438.56,120.0,119.94,14.3280133]
["bitfinex","SOLUSD",1644245366105,1438.56,120.0,119.94,8.861e-05]
["bitfinex","SOLUSD",1644245367003,1438.56,120.0,119.94,1.8210133]
["bitfinex","SOLUSD",1644245367604,1438.56,120.0,119.94,14.3280133]
["bitfinex","SOLUSD",1644245367805,1438.56,120.0,119.95,7.64451482]
["bitfinex","SOLUSD",1644245368509,1438.56,120.0,119.95,15.59564951]
["bitfinex","SOLUSD",1644245369907,1438.56,120.0,119.95,28.10104951]
["bitfinex","SOLUSD",1644245370109,1438.56,120.0,119.95,21.97083951]
["bitfinex","SOLUSD",1644245371212,1438.56,120.0,119.95,22.22083951]
["bitfinex","SOLUSD",1644245371409,1438.56,120.0,119.97,12.5005]
["bitfinex","SOLUSD",1644245371709,1438.56,120.0,119.98,26.87652526]
["bitfinex","SOLUSD",1644245371908,1438.56,120.0,119.98,28.69744995]
["bitfinex","SOLUSD",1644245372109,1438.56,120.0,119.98,2.07092469]
["bitfinex","SOLUSD",1644245372310,1438.56,120.0,119.98,1.82092469]
["bitfinex","SOLUSD",1644245372508,1438.56,120.0,119.98,2.07092469]
["bitfinex","SOLUSD",1644245372910,1438.56,120.0,119.99,12.4993]
["bitfinex","SOLUSD",1644245373112,1438.56,120.0,119.99,14.32022469]
["bitfinex","SOLUSD",1644245373312,1438.56,120.0,119.99,47.44524547]
["bitfinex","SOLUSD",1644245373512,1319.2201,120.0,119.99,47.44524547]
["bitfinex","SOLUSD",1644245373710,1316.87692344,120.0,119.99,24.68022469]
["bitfinex","SOLUSD",1644245374312,1316.87692344,120.0,119.99,48.89443593]
["bitfinex","SOLUSD",1644245374712,1316.87692344,120.0,119.99,24.68022469]
["bitfinex","SOLUSD",1644245376315,1316.87692344,120.0,119.99,14.32022469]
["bitfinex","SOLUSD",1644245376316,1322.93692344,120.0,119.99,14.32022469]
["bitfinex","SOLUSD",1644245376514,1322.93692344,120.0,119.98,12.5028]
["bitfinex","SOLUSD",1644245377315,1322.93692344,120.0,119.98,18.63148]
["bitfinex","SOLUSD",1644245378116,1319.90472347,120.0,119.99,1.811587]
["bitfinex","SOLUSD",1644245378318,1316.87692344,120.0,119.99,8.189757]
["bitfinex","SOLUSD",1644245378518,1316.87692344,120.0,119.99,14.189757]
["bitfinex","SOLUSD",1644245379116,1322.93692344,120.0,119.99,55.851957]
["bitfinex","SOLUSD",1644245379317,1316.87692344,120.0,119.99,54.04037]
["bitfinex","SOLUSD",1644245379517,1316.87692344,120.0,119.99,12.37817]
["bitfinex","SOLUSD",1644245379919,1316.87692344,120.0,119.96,12.5044]
["bitfinex","SOLUSD",1644245380120,1316.87692344,120.0,119.96,18.5044]
["bitfinex","SOLUSD",1644245380523,1316.87692344,120.0,119.96,12.5044]
["bitfinex","SOLUSD",1644245380925,1357.05918007,120.0,119.96,12.5044]
["bitfinex","SOLUSD",1644245381430,1357.05918007,120.0,119.98,1.260738]
["bitfinex","SOLUSD",1644245381619,6.06,119.99,119.98,1.260738]
["bitfinex","SOLUSD",1644245384522,6.06,119.99,119.98,3.8e-05]
["bitfinex","SOLUSD",1644245387224,3.02780003,119.99,119.98,3.8e-05]
["bitfinex","SOLUSD",1644245388226,1316.87692344,120.0,119.98,3.8e-05]
["bitfinex","SOLUSD",1644245388428,1316.87692344,120.0,119.98,12.502438]
["bitfinex","SOLUSD",1644245389728,1316.87692344,120.0,119.98,3.8e-05]
["bitfinex","SOLUSD",1644245390127,3.02780003,119.99,119.98,3.8e-05]
["bitfinex","SOLUSD",1644245390929,6.06,119.99,119.98,3.8e-05]
["bitfinex","SOLUSD",1644245392228,6.06,119.99,119.97,12.504]
["bitfinex","SOLUSD",1644245393129,6.06,119.99,119.97,12.754]
["bitfinex","SOLUSD",1644245393732,1316.87692344,120.0,119.97,24.675587]
["bitfinex","SOLUSD",1644245394034,1206.39402344,120.0,119.97,30.675587]
["bitfinex","SOLUSD",1644245394832,1206.39402344,120.0,119.98,7.56555402]
["bitfinex","SOLUSD",1644245395132,1093.13442344,120.0,119.99,22.6082]
["bitfinex","SOLUSD",1644245395331,1009.24161601,120.0,119.99,25.836587]
["bitfinex","SOLUSD",1644245395529,1009.24161601,120.0,119.99,21.726587]
["bitfinex","SOLUSD",1644245395530,788.29076917,120.0,119.99,21.726587]
["bitfinex","SOLUSD",1644245395730,5.67161332,120.0,119.99,49.64332073]
["bitfinex","SOLUSD",1644245395933,0.2,120.08,119.99,49.64332073]
["bitfinex","SOLUSD",1644245396230,0.2,120.08,120.04,12.4903]
["bitfinex","SOLUSD",1644245396431,0.2,120.08,120.05,10.11]
["bitfinex","SOLUSD",1644245396629,0.2,120.08,120.05,17.921587]
["bitfinex","SOLUSD",1644245396830,0.2,120.08,120.06,1.811587]
["bitfinex","SOLUSD",1644245397032,0.2,120.08,120.06,11.921587]
["bitfinex","SOLUSD",1644245397229,0.2,120.08,120.07,6.06439994]
["bitfinex","SOLUSD",1644245398831,0.2,120.08,120.07,6.31439994]
["bitfinex","SOLUSD",1644245399930,0.2,120.08,120.07,47.94969994]
["bitfinex","SOLUSD",1644245400133,0.2,120.08,120.07,47.69969994]
["bitfinex","SOLUSD",1644245400330,0.2,120.08,120.07,41.6353]
["bitfinex","SOLUSD",1644245401031,0.2,120.08,120.07,64.9242366]
["bitfinex","SOLUSD",1644245401331,0.2,120.08,120.07,70.9242366]
["bitfinex","SOLUSD",1644245401730,0.2,120.08,120.07,71.1742366]
["bitfinex","SOLUSD",1644245401931,282.0,120.15,120.08,0.2]
["bitfinex","SOLUSD",1644245402135,1.17824851,120.19,120.12,12.4808]
["bitfinex","SOLUSD",1644245402332,282.0,120.21,120.13,14.27]
["bitfinex","SOLUSD",1644245402533,282.0,120.21,120.13,11.91253666]
["bitfinex","SOLUSD",1644245402834,282.0,120.21,120.14,1.80253666]
["bitfinex","SOLUSD",1644245403035,282.0,120.21,120.15,10.11]
["bitfinex","SOLUSD",1644245403234,282.0,120.21,120.15,22.8406]
["bitfinex","SOLUSD",1644245403235,323.89883329,120.21,120.15,22.8406]
["bitfinex","SOLUSD",1644245403435,323.89883329,120.21,120.16,1.80253666]
["bitfinex","SOLUSD",1644245403636,323.89883329,120.21,120.15,0.25]
["bitfinex","SOLUSD",1644245403837,323.89883329,120.21,120.13,2.05253666]
["bitfinex","SOLUSD",1644245404035,323.89883329,120.21,120.13,7.80253666]
["bitfinex","SOLUSD",1644245404434,282.0,120.21,120.15,12.4834]
["bitfinex","SOLUSD",1644245404835,1.17824851,120.27,120.15,14.28593666]
["bitfinex","SOLUSD",1644245405034,1.17824851,120.26,120.15,14.28593666]
["bitfinex","SOLUSD",1644245405235,282.0,120.23,120.15,12.4834]
["bitfinex","SOLUSD",1644245405434,282.0,120.23,120.16,1.80253666]
["bitfinex","SOLUSD",1644245405635,282.0,120.23,120.18,12.4791]
["bitfinex","SOLUSD",1644245405837,282.0,120.23,120.18,24.1221]
["bitfinex","SOLUSD",1644245406036,282.0,120.23,120.19,1.80253666]
["bitfinex","SOLUSD",1644245406237,282.0,120.23,120.19,0.00253666]
["bitfinex","SOLUSD",1644245406436,282.0,120.23,120.18,1.8]
["bitfinex","SOLUSD",1644245406835,282.0,120.23,120.18,1.80253666]
["bitfinex","SOLUSD",1644245407038,1.17824851,120.3,120.2,12.4775]
["bitfinex","SOLUSD",1644245407243,76.59034851,120.31,120.2,23.2855]
["bitfinex","SOLUSD",1644245407440,75.4121,120.31,120.21,1.79789091]
["bitfinex","SOLUSD",1644245407638,75.4121,120.31,120.21,7.79789091]
["bitfinex","SOLUSD",1644245407837,36.42395594,120.3,120.18,9.44448617]
["bitfinex","SOLUSD",1644245408038,36.42395594,120.3,120.18,0.00789091]
["bitfinex","SOLUSD",1644245408239,40.35095677,120.28,120.13,1.79789091]
["bitfinex","SOLUSD",1644245408440,40.35095677,120.28,120.14,1.79789091]
["bitfinex","SOLUSD",1644245408638,36.9923974,120.26,120.14,1.79789091]
["bitfinex","SOLUSD",1644245408838,36.9923974,120.26,120.15,10.11]
["bitfinex","SOLUSD",1644245409039,36.9923974,120.26,120.17,12.4817]
["bitfinex","SOLUSD",1644245409239,36.9923974,120.26,120.18,10.11]
["bitfinex","SOLUSD",1644245409439,24.4567,120.3,120.18,19.487]
["bitfinex","SOLUSD",1644245409642,48.7058,120.3,120.18,19.487]
["bitfinex","SOLUSD",1644245409842,48.7058,120.3,120.18,19.737]
["bitfinex","SOLUSD",1644245410040,48.7058,120.3,120.18,21.53489091]
["bitfinex","SOLUSD",1644245410242,48.7058,120.3,120.2,12.476]
["bitfinex","SOLUSD",1644245410442,34.25171803,120.29,120.21,10.11]
["bitfinex","SOLUSD",1644245410643,34.25171803,120.29,120.21,19.653]
["bitfinex","SOLUSD",1644245410842,48.7058,120.3,120.21,19.653]
["bitfinex","SOLUSD",1644245411447,48.7058,120.3,120.23,0.0048]
["bitfinex","SOLUSD",1644245411643,54.7058,120.3,120.19,10.11]
["bitfinex","SOLUSD",1644245411849,41.00035219,120.29,120.19,10.11]
["bitfinex","SOLUSD",1644245412454,41.00035219,120.29,120.21,11.4777]
["bitfinex","SOLUSD",1644245412653,41.00035219,120.29,120.21,0.0077]
["bitfinex","SOLUSD",1644245413252,54.7058,120.3,120.21,0.0077]
["bitfinex","SOLUSD",1644245413454,48.7058,120.3,120.21,1.79634331]
["bitfinex","SOLUSD",1644245413653,48.7058,120.3,120.21,11.90634331]
["bitfinex","SOLUSD",1644245414055,4.67765996,120.34,120.21,11.90634331]
["bitfinex","SOLUSD",1644245414269,0.52065996,120.34,120.21,11.90634331]
["bitfinex","SOLUSD",1644245414468,0.52065996,120.34,120.21,41.01893428]
["bitfinex","SOLUSD",1644245414669,0.52065996,120.34,120.21,54.87850209]
["bitfinex","SOLUSD",1644245415071,0.42065996,120.34,120.21,54.87850209]
["bitfinex","SOLUSD",1644245415269,0.42065996,120.34,120.21,55.12850209]
["bitfinex","SOLUSD",1644245416170,0.42065996,120.34,120.26,12.4652]
["bitfinex","SOLUSD",1644245416370,0.42065996,120.34,120.27,10.11]
["bitfinex","SOLUSD",1644245416569,0.42065996,120.34,120.28,10.11]
["bitfinex","SOLUSD",1644245416769,0.42065996,120.34,120.28,12.14864331]
["bitfinex","SOLUSD",1644245416969,0.42065996,120.34,120.28,11.89864331]
["bitfinex","SOLUSD",1644245417170,0.52065996,120.34,120.29,1.78864331]
["bitfinex","SOLUSD",1644245417369,0.42065996,120.34,120.29,24.36314331]
["bitfinex","SOLUSD",1644245417577,0.42065996,120.34,120.29,24.61314331]
["bitfinex","SOLUSD",1644245417771,0.42065996,120.34,120.3,1.78864331]
["bitfinex","SOLUSD",1644245417969,0.42065996,120.34,120.3,10.11]
["bitfinex","SOLUSD",1644245418270,0.42065996,120.34,120.29,10.11]
["bitfinex","SOLUSD",1644245418470,0.52065996,120.34,120.31,12.466]
["bitfinex","SOLUSD",1644245418671,52.66191325,120.33,120.31,0.00464331]
["bitfinex","SOLUSD",1644245418872,5.0,120.33,120.29,3.11]
["bitfinex","SOLUSD",1644245419472,5.0,120.33,120.31,12.466]
["bitfinex","SOLUSD",1644245419673,0.42065996,120.34,120.32,1.06439994]
["bitfinex","SOLUSD",1644245420077,0.42065996,120.34,120.31,1.78864331]
["bitfinex","SOLUSD",1644245420078,5.0,120.33,120.3,41.5526]
["bitfinex","SOLUSD",1644245420273,5.0,120.33,120.3,51.6626]
["bitfinex","SOLUSD",1644245420475,5.0,120.33,120.31,1.78864331]
["bitfinex","SOLUSD",1644245420873,3.03219997,120.33,120.32,12.4661]
["bitfinex","SOLUSD",1644245421076,0.42065996,120.34,120.32,12.4661]
["bitfinex","SOLUSD",1644245422480,6.06,120.33,120.3,3.1926]
["bitfinex","SOLUSD",1644245422684,6.06,120.33,120.28,10.11]
["bitfinex","SOLUSD",1644245422882,0.42065996,120.34,120.28,10.11]
["bitfinex","SOLUSD",1644245423082,0.42065996,120.34,120.29,1.78404074]
["bitfinex","SOLUSD",1644245423282,0.42065996,120.34,120.3,10.11]
["bitfinex","SOLUSD",1644245423784,0.42065996,120.34,120.31,1.78404074]
["bitfinex","SOLUSD",1644245424082,0.42065996,120.34,120.32,10.11]
["bitfinex","SOLUSD",1644245424484,0.42065996,120.34,120.33,1.78404074]
["bitfinex","SOLUSD",1644245424783,0.42065996,120.34,120.33,11.89404074]
["bitfinex","SOLUSD",1644245424984,0.4392882,120.36,120.34,35.0]
["bitfinex","SOLUSD",1644245425188,0.4392882,120.36,120.35,10.11]
["bitfinex","SOLUSD",1644245425583,0.34997732,120.38,120.35,39.32400468]
["bitfinex","SOLUSD",1644245425785,0.34997732,120.38,120.35,67.57389952]
["bitfinex","SOLUSD",1644245425986,0.34997732,120.38,120.36,1.78404074]
["bitfinex","SOLUSD",1644245426185,0.34997732,120.38,120.37,10.11]
["bitfinex","SOLUSD",1644245426385,0.34997732,120.38,120.37,14.262]
["bitfinex","SOLUSD",1644245426685,0.439,120.4,120.37,54.84920468]
["bitfinex","SOLUSD",1644245426887,0.439,120.4,120.37,69.23953171]
["bitfinex","SOLUSD",1644245427588,0.439,120.4,120.37,83.09909952]
["bitfinex","SOLUSD",1644245428788,0.439,120.4,120.37,71.72509952]
["bitfinex","SOLUSD",1644245429788,0.439,120.4,120.37,57.33477249]
["bitfinex","SOLUSD",1644245430191,0.439,120.4,120.37,65.72509952]
["bitfinex","SOLUSD",1644245430992,0.439,120.4,120.37,71.72509952]
["bitfinex","SOLUSD",1644245431191,0.439,120.4,120.37,65.72509952]
["bitfinex","SOLUSD",1644245431390,0.439,120.4,120.37,28.75294074]
["bitfinex","SOLUSD",1644245431591,0.439,120.4,120.37,34.75294074]
["bitfinex","SOLUSD",1644245431990,0.439,120.4,120.37,28.75294074]
["bitfinex","SOLUSD",1644245432194,0.439,120.4,120.37,43.47520468]
["bitfinex","SOLUSD",1644245433091,0.439,120.4,120.37,37.47520468]
["bitfinex","SOLUSD",1644245433292,0.439,120.4,120.37,43.47520468]
["bitfinex","SOLUSD",1644245433692,0.439,120.4,120.37,39.07320468]
["bitfinex","SOLUSD",1644245433893,0.439,120.4,120.37,22.5669]
["bitfinex","SOLUSD",1644245434092,0.439,120.4,120.37,12.4569]
["bitfinex","SOLUSD",1644245434292,0.439,120.4,120.35,16.6147]
["bitfinex","SOLUSD",1644245434492,0.539,120.4,120.35,16.6147]
["bitfinex","SOLUSD",1644245434991,0.439,120.4,120.35,16.6147]
["bitfinex","SOLUSD",1644245435193,0.439,120.4,120.35,12.4627]
["bitfinex","SOLUSD",1644245435795,0.439,120.4,120.33,41.5407]
["bitfinex","SOLUSD",1644245435796,158.0,120.39,120.31,1.7829552]
["bitfinex","SOLUSD",1644245435994,47.57597345,120.38,120.3,10.11]
["bitfinex","SOLUSD",1644245436199,0.1,120.37,120.3,11.8929552]
["bitfinex","SOLUSD",1644245436796,0.1,120.37,120.31,12.4668]
["bitfinex","SOLUSD",1644245438297,0.1,120.37,120.29,12.469]
["bitfinex","SOLUSD",1644245438497,0.1,120.37,120.26,55.8274]
["bitfinex","SOLUSD",1644245438697,38.21981098,120.36,120.26,55.8274]
["bitfinex","SOLUSD",1644245438898,0.1,120.35,120.26,51.6724]
["bitfinex","SOLUSD",1644245439297,0.1,120.35,120.27,41.5599]
["bitfinex","SOLUSD",1644245439497,0.1,120.35,120.28,22.5801]
["bitfinex","SOLUSD",1644245439797,0.1,120.36,120.28,35.6221]
["bitfinex","SOLUSD",1644245440002,0.1,120.36,120.28,51.26545183]
["bitfinex","SOLUSD",1644245440202,0.1,120.39,120.28,129.19248724]
["bitfinex","SOLUSD",1644245440429,0.1,120.39,120.37,1.78515018]
["bitfinex","SOLUSD",1644245440725,0.1,120.39,120.38,22.5666]
["bitfinex","SOLUSD",1644245440926,0.42164886,120.48,120.38,22.5666]
["bitfinex","SOLUSD",1644245441123,0.42164886,120.48,120.41,0.539]
["bitfinex","SOLUSD",1644245441334,0.42164886,120.48,120.42,4.151]
["bitfinex","SOLUSD",1644245441546,0.42164886,120.48,120.42,30.3491447]
["bitfinex","SOLUSD",1644245441725,0.42164886,120.48,120.44,1.84]
["bitfinex","SOLUSD",1644245441930,0.20910637,120.5,120.45,14.26]
["bitfinex","SOLUSD",1644245442226,0.20910637,120.5,120.45,34.74055018]
["bitfinex","SOLUSD",1644245442525,1.143,120.56,120.46,1.78515018]
["bitfinex","SOLUSD",1644245442727,1.143,120.56,120.47,10.11]
["bitfinex","SOLUSD",1644245443229,1.143,120.56,120.48,1.788925]
["bitfinex","SOLUSD",1644245443426,1.143,120.56,120.49,22.5542]
["bitfinex","SOLUSD",1644245443624,1.143,120.56,120.49,28.5542]
["bitfinex","SOLUSD",1644245443824,1.143,120.56,120.49,22.5542]
["bitfinex","SOLUSD",1644245444725,1.143,120.56,120.5,1.788925]
["bitfinex","SOLUSD",1644245444926,1.143,120.56,120.51,12.4456]
["bitfinex","SOLUSD",1644245446226,1.143,120.56,120.49,12.4483]
["bitfinex","SOLUSD",1644245446427,47.16091945,120.55,120.49,12.4483]
["bitfinex","SOLUSD",1644245447025,1.143,120.56,120.49,12.4483]
["bitfinex","SOLUSD",1644245447227,0.25,120.55,120.49,12.4483]
["bitfinex","SOLUSD",1644245448226,1.393,120.56,120.49,12.4483]
["bitfinex","SOLUSD",1644245448528,7.143,120.56,120.49,12.4483]
["bitfinex","SOLUSD",1644245449025,46.15834214,120.55,120.49,12.4483]
["bitfinex","SOLUSD",1644245449629,52.15834214,120.55,120.46,12.4511]
["bitfinex","SOLUSD",1644245450236,52.40834214,120.55,120.46,12.4511]
["bitfinex","SOLUSD",1644245450529,0.25,120.55,120.46,12.4511]
["bitfinex","SOLUSD",1644245450730,6.0,120.55,120.46,12.4511]
["bitfinex","SOLUSD",1644245450932,1.393,120.56,120.46,12.4511]
["bitfinex","SOLUSD",1644245451134,1.393,120.56,120.46,22.5611]
["bitfinex","SOLUSD",1644245451334,7.393,120.56,120.46,24.3454182]
["bitfinex","SOLUSD",1644245451533,1.143,120.56,120.46,24.3454182]
["bitfinex","SOLUSD",1644245451735,7.143,120.56,120.47,9.31186534]
["bitfinex","SOLUSD",1644245451935,1.143,120.56,120.48,14.258]
["bitfinex","SOLUSD",1644245452137,1.143,120.56,120.5,12.4437]
["bitfinex","SOLUSD",1644245452332,1.143,120.56,120.51,10.11]
["bitfinex","SOLUSD",1644245452531,1.143,120.56,120.51,11.8943182]
["bitfinex","SOLUSD",1644245452932,1.143,120.56,120.52,1.7843182]
["bitfinex","SOLUSD",1644245453333,1.143,120.56,120.52,14.2268182]
["bitfinex","SOLUSD",1644245453636,1.043,120.56,120.53,10.11]
["bitfinex","SOLUSD",1644245453837,0.26633652,120.58,120.55,82.0]
["bitfinex","SOLUSD",1644245454034,0.26633652,120.58,120.56,15.4]
["bitfinex","SOLUSD",1644245454340,0.51631483,120.68,120.56,15.4]
["bitfinex","SOLUSD",1644245454341,1.64164911,120.68,120.57,0.32152139]
["bitfinex","SOLUSD",1644245454533,1.64164911,120.68,120.58,10.37633652]
["bitfinex","SOLUSD",1644245454733,1.14164911,120.68,120.58,22.7911]
["bitfinex","SOLUSD",1644245454936,1.14164911,120.68,120.58,50.84828354]
["bitfinex","SOLUSD",1644245455133,1.14164911,120.68,120.61,0.31796171]
["bitfinex","SOLUSD",1644245455336,1.14164911,120.68,120.62,10.11]
["bitfinex","SOLUSD",1644245455542,1.14164911,120.68,120.65,4.31799326]
["bitfinex","SOLUSD",1644245455734,0.21568402,120.72,120.66,10.11]
["bitfinex","SOLUSD",1644245455936,0.43136804,120.72,120.66,14.11]
["bitfinex","SOLUSD",1644245456143,0.43136804,120.72,120.66,43.88630243]
["bitfinex","SOLUSD",1644245456337,0.43136804,120.72,120.67,11.10160243]
["bitfinex","SOLUSD",1644245456536,0.43136804,120.72,120.68,10.11]
["bitfinex","SOLUSD",1644245456742,0.43136804,120.72,120.68,34.65160243]
["bitfinex","SOLUSD",1644245456936,28.63406268,120.82,120.68,40.65160243]
["bitfinex","SOLUSD",1644245457264,24.49206268,120.82,120.72,12.84976804]
["bitfinex","SOLUSD",1644245457438,46.24982049,120.82,120.72,12.4184]
["bitfinex","SOLUSD",1644245457638,46.24982049,120.82,120.73,11.89973709]
["bitfinex","SOLUSD",1644245457836,46.24982049,120.82,120.73,10.11]
["bitfinex","SOLUSD",1644245458035,45.74982049,120.82,120.73,10.11]
["bitfinex","SOLUSD",1644245458235,45.74982049,120.82,120.68,4.139]
["bitfinex","SOLUSD",1644245458442,47.89664906,120.82,120.69,10.11]
["bitfinex","SOLUSD",1644245458636,126.11424906,120.82,120.69,22.535]
["bitfinex","SOLUSD",1644245458838,124.21742049,120.82,120.69,22.535]
["bitfinex","SOLUSD",1644245459638,126.36424906,120.82,120.69,22.535]
["bitfinex","SOLUSD",1644245460037,0.1,120.81,120.69,22.535]
["bitfinex","SOLUSD",1644245460439,160.14682857,120.8,120.65,14.25]
["bitfinex","SOLUSD",1644245460638,35.75222772,120.79,120.62,14.251]
["bitfinex","SOLUSD",1644245460841,159.16275629,120.79,120.62,10.11]
["bitfinex","SOLUSD",1644245461040,157.01592772,120.79,120.64,12.431]
["bitfinex","SOLUSD",1644245461240,157.01592772,120.79,120.65,14.251]
["bitfinex","SOLUSD",1644245461446,0.1,120.8,120.66,10.11]
["bitfinex","SOLUSD",1644245461640,0.1,120.81,120.68,126.38]
["bitfinex","SOLUSD",1644245461842,0.1,120.81,120.69,14.25]
["bitfinex","SOLUSD",1644245462039,0.1,120.81,120.69,16.04056465]
["bitfinex","SOLUSD",1644245462243,0.1,120.81,120.7,2.10467399]
["bitfinex","SOLUSD",1644245462441,0.1,120.81,120.71,14.25]
["bitfinex","SOLUSD",1644245462640,0.1,120.81,120.71,22.04056465]
["bitfinex","SOLUSD",1644245462843,0.1,120.81,120.71,20.5]
["bitfinex","SOLUSD",1644245463541,0.1,120.81,120.74,12.4159]
["bitfinex","SOLUSD",1644245463742,0.1,120.81,120.75,14.249]
["bitfinex","SOLUSD",1644245463945,0.1,120.81,120.75,10.11]
["bitfinex","SOLUSD",1644245464244,0.1,120.81,120.75,10.36]
["bitfinex","SOLUSD",1644245464445,0.1,120.81,120.75,12.15056465]
["bitfinex","SOLUSD",1644245464645,0.1,120.82,120.76,12.4164]
["bitfinex","SOLUSD",1644245464845,0.1,120.82,120.77,10.11]
["bitfinex","SOLUSD",1644245465244,0.1,120.82,120.77,12.15056465]
["bitfinex","SOLUSD",1644245465851,0.1,120.82,120.77,22.5266]
["bitfinex","SOLUSD",1644245466048,0.1,120.82,120.77,28.5266]
["bitfinex","SOLUSD",1644245466257,0.1,120.82,120.77,22.5266]
["bitfinex","SOLUSD",1644245466648,0.1,120.82,120.72,4.139]
["bitfinex","SOLUSD",1644245466848,9.783,120.82,120.73,10.11]
["bitfinex","SOLUSD",1644245467048,9.783,120.82,120.72,10.11]
["bitfinex","SOLUSD",1644245467249,40.77005579,120.81,120.71,10.11]
["bitfinex","SOLUSD",1644245467450,0.1,120.8,120.71,10.11]
["bitfinex","SOLUSD",1644245468151,0.1,120.8,120.71,24.32472455]
["bitfinex","SOLUSD",1644245468351,0.1,120.82,120.72,4.14]
["bitfinex","SOLUSD",1644245468550,0.1,120.82,120.73,10.11]
["bitfinex","SOLUSD",1644245468954,0.1,120.82,120.74,14.21152455]
["bitfinex","SOLUSD",1644245469151,0.1,120.82,120.74,28.46052455]
["bitfinex","SOLUSD",1644245469351,0.1,120.82,120.74,28.71052455]
["bitfinex","SOLUSD",1644245469552,0.1,120.82,120.74,26.9183]
["bitfinex","SOLUSD",1644245469750,0.1,120.82,120.73,41.3913]
["bitfinex","SOLUSD",1644245469953,0.1,120.82,120.72,1.79222455]
["bitfinex","SOLUSD",1644245470354,41.95381157,120.82,120.68,12.425]
["bitfinex","SOLUSD",1644245470563,0.1,120.81,120.68,12.425]
["bitfinex","SOLUSD",1644245470863,37.16958454,120.79,120.63,11.43]
["bitfinex","SOLUSD",1644245471065,37.16958454,120.79,120.64,10.11]
["bitfinex","SOLUSD",1644245471263,37.41958454,120.79,120.64,10.11]
["bitfinex","SOLUSD",1644245471661,35.81575915,120.77,120.58,10.11]
["bitfinex","SOLUSD",1644245471865,59.7734,120.76,120.58,10.11]
["bitfinex","SOLUSD",1644245472063,35.90084223,120.75,120.58,10.11]
["bitfinex","SOLUSD",1644245472264,58.82334223,120.75,120.58,10.11]
["bitfinex","SOLUSD",1644245472463,22.9225,120.75,120.59,1.79751948]
["bitfinex","SOLUSD",1644245472663,22.6887,120.76,120.6,4.143]
["bitfinex","SOLUSD",1644245472862,22.6887,120.76,120.6,60.67951856]
["bitfinex","SOLUSD",1644245473064,4.143,120.79,120.62,50.93559882]
["bitfinex","SOLUSD",1644245473261,0.1,120.8,120.62,50.93559882]
["bitfinex","SOLUSD",1644245473262,0.1,120.81,120.64,50.62]
["bitfinex","SOLUSD",1644245473462,47.75666257,120.81,120.65,64.871]
["bitfinex","SOLUSD",1644245473667,0.1,120.8,120.69,12.4187]
["bitfinex","SOLUSD",1644245473862,0.1,120.81,120.7,10.11]
["bitfinex","SOLUSD",1644245474065,0.1,120.81,120.7,20.25]
["bitfinex","SOLUSD",1644245474263,0.1,120.81,120.7,10.39]
["bitfinex","SOLUSD",1644245474461,0.1,120.81,120.7,6.25]
["bitfinex","SOLUSD",1644245474663,0.1,120.81,120.71,1.78837643]
["bitfinex","SOLUSD",1644245474865,0.1,120.81,120.73,12.4193]
["bitfinex","SOLUSD",1644245475064,42.04923753,120.81,120.73,28.5293]
["bitfinex","SOLUSD",1644245475263,0.1,120.8,120.73,28.7793]
["bitfinex","SOLUSD",1644245475471,0.1,120.81,120.73,28.5293]
["bitfinex","SOLUSD",1644245475665,0.1,120.81,120.73,40.2793]
["bitfinex","SOLUSD",1644245475866,0.1,120.81,120.73,40.0293]
["bitfinex","SOLUSD",1644245476266,0.1,120.81,120.73,40.2793]
["bitfinex","SOLUSD",1644245477269,0.1,120.81,120.74,1.78387213]
["bitfinex","SOLUSD",1644245477466,0.1,120.81,120.76,12.4171]
["bitfinex","SOLUSD",1644245477666,0.1,120.82,120.77,10.11]
["bitfinex","SOLUSD",1644245477967,0.1,120.82,120.77,66.65287213]
["bitfinex","SOLUSD",1644245478167,0.1,120.82,120.78,1.78387213]
["bitfinex","SOLUSD",1644245478367,0.1,120.82,120.79,10.11]
["bitfinex","SOLUSD",1644245478567,0.1,120.82,120.8,12.4115]
["bitfinex","SOLUSD",1644245478767,0.1,120.82,120.81,10.11]
["bitfinex","SOLUSD",1644245478966,330.2,120.83,120.8,12.4115]
["bitfinex","SOLUSD",1644245479171,0.1,120.82,120.8,10.11]
["bitfinex","SOLUSD",1644245480369,6.06,120.81,120.8,10.11]
["bitfinex","SOLUSD",1644245480768,0.1,120.82,120.8,10.11]
["bitfinex","SOLUSD",1644245480968,0.1,120.82,120.8,22.5246]
["bitfinex","SOLUSD",1644245481169,0.1,120.82,120.8,34.99997804]
["bitfinex","SOLUSD",1644245481804,0.1,120.82,120.8,22.7746]
["bitfinex","SOLUSD",1644245482001,6.06,120.81,120.8,22.7746]
["bitfinex","SOLUSD",1644245482201,6.2554,120.8,120.78,41.3766]
["bitfinex","SOLUSD",1644245482401,6.3554,120.8,120.79,10.11]
["bitfinex","SOLUSD",1644245482601,6.3554,120.8,120.77,10.11]
["bitfinex","SOLUSD",1644245482602,6.2554,120.8,120.77,10.11]
["bitfinex","SOLUSD",1644245483201,6.2554,120.8,120.78,1.77937804]
["bitfinex","SOLUSD",1644245483401,0.1,120.82,120.78,11.88937804]
["bitfinex","SOLUSD",1644245483601,0.1,120.82,120.78,10.11]
["bitfinex","SOLUSD",1644245484603,0.1,120.82,120.79,12.4159]
["bitfinex","SOLUSD",1644245484803,0.1,120.82,120.8,10.11]
["bitfinex","SOLUSD",1644245485203,0.1,120.82,120.8,10.36]
["bitfinex","SOLUSD",1644245485402,0.1,120.82,120.8,12.13937804]
["bitfinex","SOLUSD",1644245485602,0.1,120.82,120.81,12.4118]
["bitfinex","SOLUSD",1644245485805,330.2,120.83,120.81,22.7718]
["bitfinex","SOLUSD",1644245488004,330.2,120.83,120.81,28.7718]
["bitfinex","SOLUSD",1644245488204,330.2,120.83,120.81,22.7718]
["bitfinex","SOLUSD",1644245488406,330.2,120.83,120.81,24.55117804]
["bitfinex","SOLUSD",1644245488805,330.2,120.83,120.81,30.55117804]
["bitfinex","SOLUSD",1644245489206,330.2,120.83,120.82,4.138]
["bitfinex","SOLUSD",1644245489407,330.0,120.83,120.82,10.11]
["bitfinex","SOLUSD",1644245489906,330.0,120.83,120.82,16.11]
["bitfinex","SOLUSD",1644245490108,329.49036268,120.83,120.82,17.88937804]
["bitfinex","SOLUSD",1644245490506,246.77766268,120.83,120.82,17.88937804]
["bitfinex","SOLUSD",1644245490706,246.77766268,120.83,120.82,18.13937804]
["bitfinex","SOLUSD",1644245491513,246.77766268,120.83,120.82,17.88937804]
["bitfinex","SOLUSD",1644245491707,246.77766268,120.83,120.82,22.02737804]
["bitfinex","SOLUSD",1644245492509,164.06846268,120.83,120.82,22.02737804]
["bitfinex","SOLUSD",1644245492709,164.06846268,120.83,120.82,31.70123977]
["bitfinex","SOLUSD",1644245492913,143.82846268,120.83,120.82,31.70123977]
["bitfinex","SOLUSD",1644245493109,20.64056268,120.83,120.82,31.45123977]
["bitfinex","SOLUSD",1644245493408,0.40056268,120.83,120.82,31.45123977]
["bitfinex","SOLUSD",1644245493909,0.40056268,120.83,120.82,39.02423977]
["bitfinex","SOLUSD",1644245494110,0.2952306,120.84,120.83,12.4054]
["bitfinex","SOLUSD",1644245494309,0.2952306,120.84,120.83,22.5154]
["bitfinex","SOLUSD",1644245494512,0.13677956,120.85,120.83,51.25163977]
["bitfinex","SOLUSD",1644245494812,0.13677956,120.85,120.84,4.4312306]
["bitfinex","SOLUSD",1644245495008,0.2,120.9,120.84,14.246]
["bitfinex","SOLUSD",1644245495211,45.00087836,120.91,120.86,12.4039]
["bitfinex","SOLUSD",1644245495417,45.00087836,120.91,120.88,0.3106849]
["bitfinex","SOLUSD",1644245495611,45.00087836,120.91,120.89,10.11]
["bitfinex","SOLUSD",1644245495812,45.00087836,120.91,120.89,12.13937804]
["bitfinex","SOLUSD",1644245496113,45.00087836,120.91,120.9,1.77937804]
["bitfinex","SOLUSD",1644245496315,45.00087836,120.91,120.9,12.13937804]
["bitfinex","SOLUSD",1644245496714,44.50087836,120.91,120.9,18.13937804]
["bitfinex","SOLUSD",1644245497013,44.50087836,120.91,120.9,12.13937804]
["bitfinex","SOLUSD",1644245497215,44.50087836,120.91,120.9,18.13937804]
["bitfinex","SOLUSD",1644245497615,44.50087836,120.91,120.9,16.36]
["bitfinex","SOLUSD",1644245497917,94.11,120.9,120.89,0.0024]
["bitfinex","SOLUSD",1644245498115,94.11,120.9,120.89,9.11]
["bitfinex","SOLUSD",1644245498415,10.11,120.9,120.85,10.11]
["bitfinex","SOLUSD",1644245498615,44.50087836,120.91,120.86,12.4075]
["bitfinex","SOLUSD",1644245498817,44.50087836,120.91,120.86,14.18687804]
["bitfinex","SOLUSD",1644245499015,44.50087836,120.91,120.87,11.88937804]
["bitfinex","SOLUSD",1644245499517,44.50087836,120.91,120.87,10.11]
["bitfinex","SOLUSD",1644245500518,47.33086601,120.89,120.82,1.77937804]
["bitfinex","SOLUSD",1644245500716,47.33086601,120.89,120.78,10.11]
["bitfinex","SOLUSD",1644245500717,205.58086601,120.89,120.78,10.11]
["bitfinex","SOLUSD",1644245500917,48.05713003,120.87,120.78,10.11]
["bitfinex","SOLUSD",1644245501216,158.0,120.88,120.78,10.11]
["bitfinex","SOLUSD",1644245501824,158.0,120.87,120.76,456.37035821]
["bitfinex","SOLUSD",1644245502017,158.0,120.87,120.76,159.31305821]
["bitfinex","SOLUSD",1644245502227,48.17082165,120.86,120.76,159.31305821]
["bitfinex","SOLUSD",1644245502517,126.0,120.85,120.7,10.11]
["bitfinex","SOLUSD",1644245502719,44.4821665,120.84,120.68,18.751904]
["bitfinex","SOLUSD",1644245502926,44.4821665,120.84,120.7,12.4256]
["bitfinex","SOLUSD",1644245503117,48.8721665,120.84,120.7,12.4256]
["bitfinex","SOLUSD",1644245503318,44.7321665,120.84,120.71,14.25]
["bitfinex","SOLUSD",1644245503518,44.7321665,120.84,120.72,10.11]
["bitfinex","SOLUSD",1644245504318,44.7321665,120.84,120.74,12.4201]
["bitfinex","SOLUSD",1644245504618,44.4821665,120.84,120.74,12.4201]
["bitfinex","SOLUSD",1644245504821,153.2498,120.85,120.74,12.4201]
["bitfinex","SOLUSD",1644245505018,149.1108,120.85,120.75,4.139]
["bitfinex","SOLUSD",1644245505418,149.1108,120.85,120.77,12.4181]
["bitfinex","SOLUSD",1644245505620,155.1108,120.85,120.77,12.4181]
["bitfinex","SOLUSD",1644245505817,155.1108,120.85,120.77,12.6681]
["bitfinex","SOLUSD",1644245505818,39.71472318,120.84,120.77,12.6681]
["bitfinex","SOLUSD",1644245507018,155.1108,120.85,120.77,12.6681]
["bitfinex","SOLUSD",1644245507220,149.1108,120.85,120.77,12.6681]
["bitfinex","SOLUSD",1644245507419,24.0084,120.86,120.77,12.6681]
["bitfinex","SOLUSD",1644245507619,44.50087836,120.91,120.78,16.01356154]
["bitfinex","SOLUSD",1644245507822,44.50087836,120.91,120.81,12.4094]
["bitfinex","SOLUSD",1644245508018,44.50087836,120.91,120.85,1.51]
["bitfinex","SOLUSD",1644245508220,44.50087836,120.91,120.85,1.76]
["bitfinex","SOLUSD",1644245508420,44.50087836,120.91,120.85,41.6096]
["bitfinex","SOLUSD",1644245508620,44.50087836,120.91,120.82,10.11]
["bitfinex","SOLUSD",1644245509229,43.13656224,120.9,120.82,11.87556154]
["bitfinex","SOLUSD",1644245509422,43.13656224,120.9,120.83,4.136]
["bitfinex","SOLUSD",1644245510226,43.13656224,120.9,120.83,4.386]
["bitfinex","SOLUSD",1644245510428,43.13656224,120.9,120.83,2.7978288]
["bitfinex","SOLUSD",1644245510623,44.50087836,120.91,120.83,2.7978288]
["bitfinex","SOLUSD",1644245511025,44.50087836,120.91,120.84,12.4117]
["bitfinex","SOLUSD",1644245511224,44.50087836,120.91,120.84,12.6617]
["bitfinex","SOLUSD",1644245511623,44.50087836,120.91,120.85,11.87556154]
["bitfinex","SOLUSD",1644245511825,44.50087836,120.91,120.85,12.12556154]
["bitfinex","SOLUSD",1644245512023,44.50087836,120.91,120.86,1.76556154]
["bitfinex","SOLUSD",1644245512225,44.50087836,120.91,120.86,8.01556154]
["bitfinex","SOLUSD",1644245512425,44.50087836,120.91,120.87,6.08355]
["bitfinex","SOLUSD",1644245512725,44.50087836,120.91,120.88,12.406]
["bitfinex","SOLUSD",1644245513032,44.50087836,120.91,120.89,6.08254]
["bitfinex","SOLUSD",1644245513226,50.56087836,120.91,120.89,6.33254]
["bitfinex","SOLUSD",1644245513427,50.56087836,120.91,120.89,6.08254]
["bitfinex","SOLUSD",1644245514227,88.56891068,120.91,120.89,6.08254]
["bitfinex","SOLUSD",1644245514428,50.56087836,120.91,120.86,12.4096]
["bitfinex","SOLUSD",1644245514630,50.56087836,120.91,120.82,57.1237]
["bitfinex","SOLUSD",1644245514828,50.56087836,120.91,120.85,6.0]
["bitfinex","SOLUSD",1644245515028,50.56087836,120.91,120.83,6.08556]
["bitfinex","SOLUSD",1644245515229,50.56087836,120.91,120.83,16.22156]
["bitfinex","SOLUSD",1644245515457,40.79869506,120.9,120.83,16.22156]
["bitfinex","SOLUSD",1644245515631,40.79869506,120.9,120.83,12.08556]
["bitfinex","SOLUSD",1644245516029,40.79869506,120.9,120.84,12.4116]
["bitfinex","SOLUSD",1644245516432,44.50087836,120.91,120.84,18.4116]
["bitfinex","SOLUSD",1644245516633,44.50087836,120.91,120.84,12.4116]
["bitfinex","SOLUSD",1644245517030,44.50087836,120.91,120.84,18.4116]
["bitfinex","SOLUSD",1644245517431,91.32614831,120.91,120.84,12.4116]
["bitfinex","SOLUSD",1644245518133,44.50087836,120.91,120.84,12.4116]
["bitfinex","SOLUSD",1644245518331,44.50087836,120.91,120.85,4.136]
["bitfinex","SOLUSD",1644245518531,44.50087836,120.91,120.84,16.5476]
["bitfinex","SOLUSD",1644245518732,44.50087836,120.91,120.84,12.6616]
["bitfinex","SOLUSD",1644245519135,80.76327826,120.91,120.84,12.6616]
["bitfinex","SOLUSD",1644245520333,44.50087836,120.91,120.84,12.6616]
["bitfinex","SOLUSD",1644245521742,80.24713577,120.91,120.84,12.6616]
["bitfinex","SOLUSD",1644245522739,44.50087836,120.91,120.84,12.6616]
["bitfinex","SOLUSD",1644245523459,44.50087836,120.91,120.84,18.6616]
["bitfinex","SOLUSD",1644245524257,44.50087836,120.91,120.84,12.6616]
["bitfinex","SOLUSD",1644245524756,44.50087836,120.91,120.85,4.136]
["bitfinex","SOLUSD",1644245524957,44.50087836,120.91,120.86,12.407]
["bitfinex","SOLUSD",1644245525158,44.50087836,120.91,120.86,16.543]
["bitfinex","SOLUSD",1644245525359,44.50087836,120.91,120.86,16.793]
["bitfinex","SOLUSD",1644245526160,44.50087836,120.91,120.86,13.01649274]
["bitfinex","SOLUSD",1644245526360,44.50087836,120.91,120.79,10.11]
["bitfinex","SOLUSD",1644245526562,44.75087836,120.91,120.79,10.11]
["bitfinex","SOLUSD",1644245526861,44.50087836,120.91,120.79,10.11]
["bitfinex","SOLUSD",1644245527062,44.50087836,120.91,120.8,1.76366171]
["bitfinex","SOLUSD",1644245527262,44.50087836,120.91,120.8,11.87366171]
["bitfinex","SOLUSD",1644245527463,44.50087836,120.91,120.82,12.4142]
["bitfinex","SOLUSD",1644245527865,36.25517023,120.9,120.82,12.4142]
["bitfinex","SOLUSD",1644245528068,44.50087836,120.91,120.82,12.4142]
["bitfinex","SOLUSD",1644245528467,44.50087836,120.91,120.84,12.4114]
["bitfinex","SOLUSD",1644245529664,44.50087836,120.91,120.85,1.76366171]
["bitfinex","SOLUSD",1644245529866,44.50087836,120.91,120.86,12.4086]
["bitfinex","SOLUSD",1644245530067,44.50087836,120.91,120.86,18.4086]
["bitfinex","SOLUSD",1644245530266,44.50087836,120.91,120.86,18.6586]
["bitfinex","SOLUSD",1644245530466,44.50087836,120.91,120.87,1.76366171]
["bitfinex","SOLUSD",1644245530666,7.836e-05,120.91,120.88,42.0]
["bitfinex","SOLUSD",1644245530867,7.836e-05,120.91,120.87,27.88366171]
["bitfinex","SOLUSD",1644245531069,7.836e-05,120.91,120.89,1.76366171]
["bitfinex","SOLUSD",1644245531268,7.836e-05,120.91,120.9,12.404]
["bitfinex","SOLUSD",1644245531670,7.836e-05,120.91,120.9,12.654]
["bitfinex","SOLUSD",1644245531870,0.23512238,120.96,120.9,23.93066171]
["bitfinex","SOLUSD",1644245532173,0.23512238,120.96,120.9,64.52439112]
["bitfinex","SOLUSD",1644245532369,0.47024476,120.96,120.9,79.97504238]
["bitfinex","SOLUSD",1644245532570,0.47024476,120.96,120.9,79.66610601]
["bitfinex","SOLUSD",1644245532770,0.47024476,120.96,120.9,62.3894443]
["bitfinex","SOLUSD",1644245532969,0.47024476,120.96,120.9,51.85945477]
["bitfinex","SOLUSD",1644245533172,0.47024476,120.96,120.91,1.76366171]
["bitfinex","SOLUSD",1644245533370,0.47024476,120.96,120.92,22.5119]
["bitfinex","SOLUSD",1644245533573,0.47024476,120.96,120.92,12.4019]
["bitfinex","SOLUSD",1644245534271,0.47024476,120.96,120.89,10.11]
["bitfinex","SOLUSD",1644245534771,0.47024476,120.96,120.9,12.4062]
["bitfinex","SOLUSD",1644245535170,0.47024476,120.96,120.91,1.76366171]
["bitfinex","SOLUSD",1644245535371,0.47024476,120.96,120.89,14.244]
["bitfinex","SOLUSD",1644245535572,36.93007313,120.96,120.89,4.134]
["bitfinex","SOLUSD",1644245536376,0.47024476,120.96,120.89,4.134]
["bitfinex","SOLUSD",1644245537175,0.47024476,120.96,120.89,16.5411]
["bitfinex","SOLUSD",1644245537376,0.47024476,120.96,120.86,4.134]
["bitfinex","SOLUSD",1644245537577,0.47024476,120.96,120.85,47.25787631]
["bitfinex","SOLUSD",1644245537778,39.92642588,120.95,120.85,47.25787631]
["bitfinex","SOLUSD",1644245538178,52.58932588,120.95,120.85,47.25787631]
["bitfinex","SOLUSD",1644245538377,59.76757439,120.95,120.85,47.25787631]
["bitfinex","SOLUSD",1644245539177,1.17824851,120.94,120.85,47.25787631]
["bitfinex","SOLUSD",1644245539477,42.18533075,120.92,120.85,47.25787631]
["bitfinex","SOLUSD",1644245539678,13.84184851,120.94,120.85,47.25787631]
["bitfinex","SOLUSD",1644245539878,1.17824851,120.94,120.85,47.25787631]
["bitfinex","SOLUSD",1644245540078,0.25,120.94,120.85,47.25787631]
["bitfinex","SOLUSD",1644245540680,45.20615967,120.94,120.85,47.25787631]
["bitfinex","SOLUSD",1644245541080,45.20615967,120.94,120.85,59.66917631]
["bitfinex","SOLUSD",1644245541680,1.42824851,120.94,120.85,59.66917631]
["bitfinex","SOLUSD",1644245541883,1.17824851,120.94,120.85,59.66917631]
["bitfinex","SOLUSD",1644245542083,5.78349327,120.96,120.86,1.76366171]
["bitfinex","SOLUSD",1644245542384,0.47024476,120.96,120.89,12.4039]
["bitfinex","SOLUSD",1644245542583,0.47024476,120.96,120.89,37.5159]
["bitfinex","SOLUSD",1644245542782,0.47024476,120.96,120.91,1.68]
["bitfinex","SOLUSD",1644245542983,0.47024476,120.96,120.91,10.11]
["bitfinex","SOLUSD",1644245543183,0.47024476,120.96,120.91,51.6937]
["bitfinex","SOLUSD",1644245543387,0.47024476,120.96,120.92,12.4001]
["bitfinex","SOLUSD",1644245543887,0.47024476,120.96,120.93,1.76366171]
["bitfinex","SOLUSD",1644245544288,0.47024476,120.96,120.93,61.13226171]
["bitfinex","SOLUSD",1644245544685,0.47024476,120.96,120.94,1.76366171]
["bitfinex","SOLUSD",1644245544884,0.47024476,120.96,120.94,12.3986]
["bitfinex","SOLUSD",1644245545385,0.47024476,120.96,120.94,14.16226171]
["bitfinex","SOLUSD",1644245545986,0.47024476,120.96,120.94,12.3986]
["bitfinex","SOLUSD",1644245546285,0.47024476,120.96,120.92,12.4043]
["bitfinex","SOLUSD",1644245548189,0.47024476,120.96,120.92,18.4043]
["bitfinex","SOLUSD",1644245548792,0.47024476,120.96,120.92,18.6543]
["bitfinex","SOLUSD",1644245550389,4.476e-05,120.96,120.92,18.6543]
["bitfinex","SOLUSD",1644245550590,4.476e-05,120.96,120.92,24.55196171]
["bitfinex","SOLUSD",1644245550792,4.476e-05,120.96,120.92,34.66196171]
["bitfinex","SOLUSD",1644245551192,4.476e-05,120.96,120.92,34.41196171]
["bitfinex","SOLUSD",1644245551392,4.476e-05,120.96,120.92,32.6483]
["bitfinex","SOLUSD",1644245551694,4.476e-05,120.96,120.92,16.5383]
["bitfinex","SOLUSD",1644245551893,4.476e-05,120.96,120.92,28.5143]
["bitfinex","SOLUSD",1644245552096,4.476e-05,120.96,120.94,12.397]
["bitfinex","SOLUSD",1644245552294,4.476e-05,120.96,120.95,10.11]
["bitfinex","SOLUSD",1644245552495,10.9645,121.0,120.95,11.87366171]
["bitfinex","SOLUSD",1644245552694,10.9645,121.0,120.95,17.87366171]
["bitfinex","SOLUSD",1644245552996,0.02,121.02,120.96,1.76366171]
["bitfinex","SOLUSD",1644245553195,0.02,121.02,120.96,8.01366171]
["bitfinex","SOLUSD",1644245553494,0.02,121.02,120.96,18.646]
["bitfinex","SOLUSD",1644245553693,0.02,121.02,120.96,12.646]
["bitfinex","SOLUSD",1644245554304,0.02,121.02,120.96,18.646]
["bitfinex","SOLUSD",1644245555100,0.02,121.02,120.96,12.646]
["bitfinex","SOLUSD",1644245555506,0.02,121.02,120.96,12.396]
["bitfinex","SOLUSD",1644245555902,0.02,121.02,120.96,18.396]
["bitfinex","SOLUSD",1644245557331,0.02,121.02,120.96,12.396]
["bitfinex","SOLUSD",1644245559827,0.02,121.02,120.96,12.646]
["bitfinex","SOLUSD",1644245560026,0.02,121.02,120.96,12.396]
["bitfinex","SOLUSD",1644245560627,49.0421053,121.05,120.96,16.528]
["bitfinex","SOLUSD",1644245560826,1.27824851,121.06,120.97,10.11]
["bitfinex","SOLUSD",1644245561027,0.1,121.06,120.99,12.394]
["bitfinex","SOLUSD",1644245561327,0.7371074,121.07,120.99,18.394]
["bitfinex","SOLUSD",1644245561526,1.91535591,121.07,120.99,12.394]
["bitfinex","SOLUSD",1644245561730,1.91535591,121.07,120.96,4.132]
["bitfinex","SOLUSD",1644245561731,41.78063736,121.06,120.96,4.132]
["bitfinex","SOLUSD",1644245561929,0.1,121.05,120.95,4.131]
["bitfinex","SOLUSD",1644245562131,41.59768133,121.04,120.92,10.11]
["bitfinex","SOLUSD",1644245562327,41.59768133,121.04,120.95,41.3266]
["bitfinex","SOLUSD",1644245562828,158.0,121.03,120.94,12.4001]
["bitfinex","SOLUSD",1644245563028,41.02874436,121.02,120.93,4.132]
["bitfinex","SOLUSD",1644245563230,41.02874436,121.02,120.9,10.11]
["bitfinex","SOLUSD",1644245563231,41.27874436,121.02,120.9,10.11]
["bitfinex","SOLUSD",1644245563434,41.27874436,121.02,120.91,4.133]
["bitfinex","SOLUSD",1644245563630,41.02874436,121.02,120.93,12.4039]
["bitfinex","SOLUSD",1644245563829,41.27874436,121.02,120.93,12.4039]
["bitfinex","SOLUSD",1644245564428,41.02874436,121.02,120.93,12.4039]
["bitfinex","SOLUSD",1644245564631,40.52874436,121.02,120.94,10.11]
["bitfinex","SOLUSD",1644245564931,40.52874436,121.02,120.96,12.3979]
["bitfinex","SOLUSD",1644245565829,0.1,121.05,120.96,12.6479]
["bitfinex","SOLUSD",1644245566030,0.1,121.05,120.97,10.11]
["bitfinex","SOLUSD",1644245566230,1.91535591,121.07,120.99,12.3962]
["bitfinex","SOLUSD",1644245566629,0.7371074,121.07,120.99,12.3962]
["bitfinex","SOLUSD",1644245566828,38.53551613,121.06,120.99,12.3962]
["bitfinex","SOLUSD",1644245567029,0.1,121.05,120.99,12.3962]
["bitfinex","SOLUSD",1644245571035,0.1,121.05,120.99,12.6462]
["bitfinex","SOLUSD",1644245572037,0.1,121.05,120.99,12.3962]
["bitfinex","SOLUSD",1644245572239,0.1,121.05,120.99,12.6462]
["bitfinex","SOLUSD",1644245573449,0.1,121.05,120.99,12.3962]
["bitfinex","SOLUSD",1644245573645,158.0,121.04,120.95,14.241]
["bitfinex","SOLUSD",1644245573841,44.07718628,121.03,120.95,4.131]
["bitfinex","SOLUSD",1644245574346,44.32718628,121.03,120.93,40.34061782]
["bitfinex","SOLUSD",1644245574742,44.07718628,121.03,120.93,40.34061782]
["bitfinex","SOLUSD",1644245575241,44.07718628,121.03,120.95,37.97532193]
["bitfinex","SOLUSD",1644245575467,44.07718628,121.03,120.97,40.34061782]
["bitfinex","SOLUSD",1644245575842,0.1,121.05,120.97,40.59061782]
["bitfinex","SOLUSD",1644245576548,0.1,121.05,120.98,12.3969]
["bitfinex","SOLUSD",1644245576745,0.1,121.05,120.98,35.0559]
["bitfinex","SOLUSD",1644245576943,0.1,121.05,120.99,37.97532193]
["bitfinex","SOLUSD",1644245577145,0.1,121.05,120.98,10.11]
["bitfinex","SOLUSD",1644245577646,0.1,121.05,120.96,41.3231]
["bitfinex","SOLUSD",1644245578044,0.1,121.05,120.97,48.798549]
["bitfinex","SOLUSD",1644245578845,0.1,121.05,120.96,41.3231]
["bitfinex","SOLUSD",1644245579046,1.17824851,121.04,120.93,41.3334]
["bitfinex","SOLUSD",1644245579250,3.57507708,121.04,120.9,4.132]
["bitfinex","SOLUSD",1644245579445,5.31124851,121.03,120.88,11.26301351]
["bitfinex","SOLUSD",1644245579647,46.2924,121.02,120.89,4.133]
["bitfinex","SOLUSD",1644245579845,34.34655069,121.01,120.9,46.22540038]
["bitfinex","SOLUSD",1644245580248,34.34655069,121.01,120.92,12.4036]
["bitfinex","SOLUSD",1644245580448,34.34655069,121.01,120.93,32.09053937]
["bitfinex","SOLUSD",1644245580647,46.2924,121.02,120.93,32.09053937]
["bitfinex","SOLUSD",1644245581046,46.2924,121.02,120.93,42.20053937]
["bitfinex","SOLUSD",1644245581449,46.2924,121.02,120.95,12.3993]
["bitfinex","SOLUSD",1644245581646,47.79196107,121.01,120.95,55.93020314]
["bitfinex","SOLUSD",1644245581845,47.79196107,121.01,120.95,56.18020314]
["bitfinex","SOLUSD",1644245582247,46.2924,121.02,120.95,56.18020314]
["bitfinex","SOLUSD",1644245582648,46.2924,121.02,120.95,55.93020314]
["bitfinex","SOLUSD",1644245582849,46.2924,121.02,120.95,12.3993]
["bitfinex","SOLUSD",1644245583948,39.73901505,121.01,120.95,12.3993]
["bitfinex","SOLUSD",1644245584750,39.73901505,121.01,120.95,12.6493]
["bitfinex","SOLUSD",1644245584950,39.73901505,121.01,120.95,12.3993]
["bitfinex","SOLUSD",1644245585751,39.98901505,121.01,120.95,12.3993]
["bitfinex","SOLUSD",1644245586351,39.98901505,121.01,120.93,12.4036]
["bitfinex","SOLUSD",1644245586653,45.98901505,121.01,120.92,4.132]
["bitfinex","SOLUSD",1644245586851,41.16726356,121.01,120.92,4.132]
["bitfinex","SOLUSD",1644245587052,45.73901505,121.01,120.92,4.132]
["bitfinex","SOLUSD",1644245587252,57.52226356,121.01,120.92,4.132]
["bitfinex","SOLUSD",1644245587451,74.06006356,121.01,120.92,4.132]
["bitfinex","SOLUSD",1644245587652,74.06006356,121.01,120.93,6.08053]
["bitfinex","SOLUSD",1644245588253,68.31006356,121.01,120.93,6.08053]
["bitfinex","SOLUSD",1644245588655,74.31006356,121.01,120.93,3e-05]
["bitfinex","SOLUSD",1644245588954,12.4091,120.98,120.92,4.132]
["bitfinex","SOLUSD",1644245589154,158.0,120.97,120.87,41.3569]
["bitfinex","SOLUSD",1644245589354,158.0,120.97,120.87,6.08355]
["bitfinex","SOLUSD",1644245589555,46.61258648,120.95,120.85,47.25787631]
["bitfinex","SOLUSD",1644245589753,46.61258648,120.95,120.85,59.67007631]
["bitfinex","SOLUSD",1644245590363,46.61258648,120.95,120.85,47.25787631]
["bitfinex","SOLUSD",1644245590364,12.4121,120.94,120.85,47.25787631]
["bitfinex","SOLUSD",1644245590782,36.81650514,120.93,120.86,36.86452918]
["bitfinex","SOLUSD",1644245590983,50.7242,120.97,120.86,36.86452918]
["bitfinex","SOLUSD",1644245590984,46.5892,120.97,120.86,36.86452918]
["bitfinex","SOLUSD",1644245591586,46.5892,120.97,120.85,88.61967631]
["bitfinex","SOLUSD",1644245591782,56.6992,120.97,120.85,47.25787631]
["bitfinex","SOLUSD",1644245591989,62.01244851,120.97,120.85,47.25787631]
["bitfinex","SOLUSD",1644245592589,43.98260422,120.96,120.85,47.25787631]
["bitfinex","SOLUSD",1644245592785,10.11,120.95,120.85,47.25787631]
["bitfinex","SOLUSD",1644245592988,47.63510476,120.94,120.85,47.25787631]
["bitfinex","SOLUSD",1644245593385,47.88510476,120.94,120.85,47.25787631]
["bitfinex","SOLUSD",1644245594086,60.29790476,120.94,120.85,47.25787631]
["bitfinex","SOLUSD",1644245594686,60.29790476,120.94,120.85,86.53654567]
["bitfinex","SOLUSD",1644245594885,60.04790476,120.94,120.85,47.25787631]
["bitfinex","SOLUSD",1644245595887,71.41290476,120.94,120.85,47.25787631]
["bitfinex","SOLUSD",1644245596086,71.41290476,120.94,120.85,20.48122673]
["bitfinex","SOLUSD",1644245596288,81.77290476,120.94,120.85,20.48122673]
["bitfinex","SOLUSD",1644245596488,81.77290476,120.94,120.8,4.135]
["bitfinex","SOLUSD",1644245596489,12.4193,120.9,120.8,4.135]
["bitfinex","SOLUSD",1644245596687,31.5793,120.9,120.8,4.135]
["bitfinex","SOLUSD",1644245596887,31.5793,120.9,120.8,45.37937797]
["bitfinex","SOLUSD",1644245596888,42.76853104,120.89,120.8,45.37937797]
["bitfinex","SOLUSD",1644245597087,42.76853104,120.89,120.8,4.135]
["bitfinex","SOLUSD",1644245597287,43.01853104,120.89,120.8,4.135]
["bitfinex","SOLUSD",1644245597688,61.43653104,120.89,120.8,4.135]
["bitfinex","SOLUSD",1644245598389,61.18653104,120.89,120.77,41.31676023]
["bitfinex","SOLUSD",1644245598590,109.07733104,120.89,120.74,4.136]
["bitfinex","SOLUSD",1644245598990,109.07733104,120.89,120.78,12.4195]
["bitfinex","SOLUSD",1644245599190,96.65933104,120.89,120.85,0.07399]
["bitfinex","SOLUSD",1644245600793,90.65933104,120.89,120.85,0.07399]
["bitfinex","SOLUSD",1644245600994,47.8908,120.89,120.85,0.07399]
["bitfinex","SOLUSD",1644245601190,23.0708,120.93,120.85,0.07399]
["bitfinex","SOLUSD",1644245601989,47.7537689,120.92,120.85,0.07399]
["bitfinex","SOLUSD",1644245602389,47.7537689,120.92,120.85,12.48609]
["bitfinex","SOLUSD",1644245602589,47.7537689,120.92,120.85,0.07399]
["bitfinex","SOLUSD",1644245603592,47.7537689,120.92,120.85,12.48619]
["bitfinex","SOLUSD",1644245603999,47.7537689,120.92,120.85,0.07399]
["bitfinex","SOLUSD",1644245604198,48.0037689,120.92,120.85,0.07399]
["bitfinex","SOLUSD",1644245604395,52.1397689,120.92,120.85,0.07399]
["bitfinex","SOLUSD",1644245604594,52.1397689,120.92,120.85,6.15855]
["bitfinex","SOLUSD",1644245604794,48.0037689,120.92,120.85,6.15855]
["bitfinex","SOLUSD",1644245605194,48.0037689,120.92,120.85,0.07399]
["bitfinex","SOLUSD",1644245605394,106.8190689,120.92,120.85,0.07399]
["bitfinex","SOLUSD",1644245605594,112.8190689,120.92,120.85,0.07399]
["bitfinex","SOLUSD",1644245607496,95.4820689,120.92,120.85,0.07399]
["bitfinex","SOLUSD",1644245607895,95.2320689,120.92,120.85,50.76771644]
["bitfinex","SOLUSD",1644245608096,95.2320689,120.92,120.85,52.53800782]
["bitfinex","SOLUSD",1644245608297,95.2320689,120.92,120.85,52.78800782]
["bitfinex","SOLUSD",1644245608498,47.7537689,120.92,120.85,52.78800782]
["bitfinex","SOLUSD",1644245608697,47.7537689,120.92,120.85,58.78800782]
["bitfinex","SOLUSD",1644245608897,23.0708,120.93,120.85,58.78800782]
["bitfinex","SOLUSD",1644245609096,4.136,120.98,120.85,68.89800782]
["bitfinex","SOLUSD",1644245609300,153.95144851,121.01,120.9,12.4049]
["bitfinex","SOLUSD",1644245609598,152.7732,121.01,120.9,14.17519138]
["bitfinex","SOLUSD",1644245609998,42.24938885,121.0,120.9,12.4049]
["bitfinex","SOLUSD",1644245610198,42.24938885,121.0,120.9,14.17519138]
["bitfinex","SOLUSD",1644245610398,42.24938885,121.0,120.9,12.4049]
["bitfinex","SOLUSD",1644245611102,42.24938885,121.0,120.93,12.4005]
["bitfinex","SOLUSD",1644245611499,42.24938885,121.0,120.9,0.25]
["bitfinex","SOLUSD",1644245612299,42.24938885,121.0,120.89,10.36]
["bitfinex","SOLUSD",1644245612699,42.24938885,121.0,120.91,12.4056]
["bitfinex","SOLUSD",1644245613099,42.24938885,121.0,120.89,10.11]
["bitfinex","SOLUSD",1644245613298,42.24938885,121.0,120.87,14.243]
["bitfinex","SOLUSD",1644245613502,47.711,120.99,120.87,14.243]
["bitfinex","SOLUSD",1644245613701,43.74610935,120.98,120.87,10.11]
["bitfinex","SOLUSD",1644245613900,43.74610935,120.98,120.85,12.40949]
["bitfinex","SOLUSD",1644245614101,4.135,120.97,120.85,0.07399]
["bitfinex","SOLUSD",1644245614299,24.9162,120.96,120.85,0.07399]
["bitfinex","SOLUSD",1644245614700,43.25739463,120.95,120.85,36.94763572]
["bitfinex","SOLUSD",1644245615101,43.50739463,120.95,120.85,36.94763572]
["bitfinex","SOLUSD",1644245615302,43.50739463,120.95,120.85,0.07399]
["bitfinex","SOLUSD",1644245615502,47.3357,120.94,120.85,0.07399]
["bitfinex","SOLUSD",1644245616104,4.135,121.0,120.85,14.25628138]
["bitfinex","SOLUSD",1644245616307,15.42324851,121.03,120.86,14.245]
["bitfinex","SOLUSD",1644245616505,46.7076,121.02,120.86,14.245]
["bitfinex","SOLUSD",1644245616706,50.8416,121.02,120.87,1.77029138]
["bitfinex","SOLUSD",1644245617106,45.36574361,121.01,120.88,40.45466672]
["bitfinex","SOLUSD",1644245617306,45.36574361,121.01,120.91,12.406]
["bitfinex","SOLUSD",1644245617604,51.36574361,121.01,120.87,12.13029138]
["bitfinex","SOLUSD",1644245617805,4.134,121.0,120.87,12.13029138]
["bitfinex","SOLUSD",1644245618003,45.36574361,121.01,120.92,1.77029138]
["bitfinex","SOLUSD",1644245618203,45.36574361,121.01,120.92,0.25]
["bitfinex","SOLUSD",1644245618204,51.36574361,121.01,120.92,0.25]
["bitfinex","SOLUSD",1644245618404,45.36574361,121.01,120.93,12.4038]
["bitfinex","SOLUSD",1644245618808,45.36574361,121.01,120.93,12.6538]
["bitfinex","SOLUSD",1644245619005,45.36574361,121.01,120.94,1.77029138]
["bitfinex","SOLUSD",1644245619205,45.36574361,121.01,120.9,10.11]
["bitfinex","SOLUSD",1644245619406,45.36574361,121.01,120.9,16.11]
["bitfinex","SOLUSD",1644245619809,45.36574361,121.01,120.9,17.88029138]
["bitfinex","SOLUSD",1644245620005,45.36574361,121.01,120.93,12.4027]
["bitfinex","SOLUSD",1644245620806,45.61574361,121.01,120.93,12.4027]
["bitfinex","SOLUSD",1644245621207,45.36574361,121.01,120.93,12.4027]
["bitfinex","SOLUSD",1644245622005,45.36574361,121.01,120.93,12.6527]
["bitfinex","SOLUSD",1644245622407,45.36574361,121.01,120.93,14.42299138]
["bitfinex","SOLUSD",1644245622609,45.36574361,121.01,120.94,34.77447637]
["bitfinex","SOLUSD",1644245622908,45.36574361,121.01,120.91,4.133]
["bitfinex","SOLUSD",1644245623109,45.36574361,121.01,120.89,4.133]
["bitfinex","SOLUSD",1644245623307,46.9644,121.0,120.89,4.133]
["bitfinex","SOLUSD",1644245623506,46.9644,121.0,120.89,45.4842]
["bitfinex","SOLUSD",1644245623909,44.89694213,120.99,120.9,44.94429865]
["bitfinex","SOLUSD",1644245624308,45.14694213,120.99,120.9,44.94429865]
["bitfinex","SOLUSD",1644245624911,46.9644,121.0,120.9,57.35109865]
["bitfinex","SOLUSD",1644245625108,0.1,121.05,120.91,10.11]
["bitfinex","SOLUSD",1644245625307,4.233,121.06,120.91,10.11]
["bitfinex","SOLUSD",1644245625506,4.233,121.06,120.94,41.3322]
["bitfinex","SOLUSD",1644245625707,10.233,121.06,120.94,41.3322]
["bitfinex","SOLUSD",1644245625908,0.1,121.05,120.94,41.3322]
["bitfinex","SOLUSD",1644245626107,0.1,121.05,120.95,33.3716411]
["bitfinex","SOLUSD",1644245626108,35.89140349,121.05,120.95,33.3716411]
["bitfinex","SOLUSD",1644245626308,36.24140349,121.05,120.95,33.6216411]
["bitfinex","SOLUSD",1644245626510,35.99140349,121.05,120.95,0.25]
["bitfinex","SOLUSD",1644245626910,35.99140349,121.05,120.95,12.6497]
["bitfinex","SOLUSD",1644245627311,35.99140349,121.05,120.95,12.3997]
["bitfinex","SOLUSD",1644245627512,35.99140349,121.05,120.92,1.77029138]
["bitfinex","SOLUSD",1644245627712,43.96348315,121.03,120.89,4.133]
["bitfinex","SOLUSD",1644245627911,41.06103601,121.01,120.9,39.65912409]
["bitfinex","SOLUSD",1644245628111,41.06103601,121.01,120.91,12.4055]
["bitfinex","SOLUSD",1644245628711,41.06103601,121.01,120.92,38.65681566]
["bitfinex","SOLUSD",1644245629114,41.06103601,121.01,120.92,38.90681566]
["bitfinex","SOLUSD",1644245629414,41.06103601,121.01,120.94,12.4024]
["bitfinex","SOLUSD",1644245630115,41.06103601,121.01,120.94,48.92312698]
["bitfinex","SOLUSD",1644245630312,41.06103601,121.01,120.94,12.6524]
["bitfinex","SOLUSD",1644245631314,41.06103601,121.01,120.94,52.05097971]
["bitfinex","SOLUSD",1644245631912,41.06103601,121.01,120.94,12.6524]
["bitfinex","SOLUSD",1644245632113,41.06103601,121.01,120.94,12.4024]
["bitfinex","SOLUSD",1644245632313,41.06103601,121.01,120.94,12.6524]
["bitfinex","SOLUSD",1644245632713,0.1,121.05,120.94,12.6524]
["bitfinex","SOLUSD",1644245632913,0.1,121.05,120.98,12.3951]
["bitfinex","SOLUSD",1644245633113,4.133,121.06,120.98,28.5051]
["bitfinex","SOLUSD",1644245633314,4.133,121.06,121.0,1.36]
["bitfinex","SOLUSD",1644245633513,4.133,121.06,121.0,41.311]
["bitfinex","SOLUSD",1644245633713,41.01567158,121.05,121.0,41.561]
["bitfinex","SOLUSD",1644245634115,41.11567158,121.05,121.01,12.3933]
["bitfinex","SOLUSD",1644245634320,41.11567158,121.05,121.01,12.6433]
["bitfinex","SOLUSD",1644245634516,41.11567158,121.05,120.98,10.11]
["bitfinex","SOLUSD",1644245634718,41.11567158,121.05,120.93,1.36]
["bitfinex","SOLUSD",1644245635016,48.31288252,121.03,120.93,45.22634332]
["bitfinex","SOLUSD",1644245635320,48.31288252,121.03,120.95,12.402]
["bitfinex","SOLUSD",1644245635517,48.56288252,121.03,120.95,12.402]
["bitfinex","SOLUSD",1644245637416,48.56288252,121.03,120.95,53.15632117]
["bitfinex","SOLUSD",1644245637417,48.31288252,121.03,120.95,53.15632117]
["bitfinex","SOLUSD",1644245637617,48.31288252,121.03,120.95,12.402]
["bitfinex","SOLUSD",1644245637818,48.31288252,121.03,120.95,12.652]
["bitfinex","SOLUSD",1644245638718,48.31288252,121.03,120.95,18.652]
["bitfinex","SOLUSD",1644245640119,48.31288252,121.03,120.96,40.58069347]
["bitfinex","SOLUSD",1644245640321,48.31288252,121.03,120.98,12.3992]
["bitfinex","SOLUSD",1644245640524,48.31288252,121.03,120.94,51.4412]
["bitfinex","SOLUSD",1644245640720,48.31288252,121.03,120.94,47.3312]
["bitfinex","SOLUSD",1644245640921,48.31288252,121.03,120.94,41.3312]
["bitfinex","SOLUSD",1644245641724,48.31288252,121.03,120.96,12.4007]
["bitfinex","SOLUSD",1644245642123,48.56288252,121.03,120.92,10.11]
["bitfinex","SOLUSD",1644245642324,48.56288252,121.03,120.91,53.3538]
["bitfinex","SOLUSD",1644245642522,48.56288252,121.03,120.91,59.3538]
["bitfinex","SOLUSD",1644245643223,48.56288252,121.03,120.94,12.4026]
["bitfinex","SOLUSD",1644245643424,48.56288252,121.03,120.94,53.50313151]
["bitfinex","SOLUSD",1644245644124,48.31288252,121.03,120.94,53.50313151]
["bitfinex","SOLUSD",1644245644527,48.31288252,121.03,120.94,53.75313151]
["bitfinex","SOLUSD",1644245645124,48.31288252,121.03,120.94,12.6526]
["bitfinex","SOLUSD",1644245646125,48.31288252,121.03,120.94,12.4026]
["bitfinex","SOLUSD",1644245646424,54.31288252,121.03,120.89,4.133]
["bitfinex","SOLUSD",1644245646623,48.7817,121.02,120.89,4.133]
["bitfinex","SOLUSD",1644245647057,49.0317,121.02,120.89,4.133]
["bitfinex","SOLUSD",1644245647256,43.82724929,121.01,120.9,41.7844098]
["bitfinex","SOLUSD",1644245647457,43.82724929,121.01,120.91,12.4064]
["bitfinex","SOLUSD",1644245647658,43.82724929,121.01,120.92,36.53152995]
["bitfinex","SOLUSD",1644245648261,43.82724929,121.01,120.92,36.78152995]
["bitfinex","SOLUSD",1644245648959,43.82724929,121.01,120.95,37.73278275]
["bitfinex","SOLUSD",1644245649361,43.82724929,121.01,120.95,0.25]
["bitfinex","SOLUSD",1644245649563,43.82724929,121.01,120.92,6.0]
["bitfinex","SOLUSD",1644245649761,43.82724929,121.01,120.9,17.88029138]
["bitfinex","SOLUSD",1644245649962,43.82724929,121.01,120.91,12.08154]
["bitfinex","SOLUSD",1644245650161,43.82724929,121.01,120.93,41.3379]
["bitfinex","SOLUSD",1644245650366,43.82724929,121.01,120.93,90.14486938]
["bitfinex","SOLUSD",1644245650563,43.82724929,121.01,120.93,96.14486938]
["bitfinex","SOLUSD",1644245651765,43.82724929,121.01,120.93,96.39486938]
["bitfinex","SOLUSD",1644245652069,43.82724929,121.01,120.96,12.4012]
["bitfinex","SOLUSD",1644245652665,43.82724929,121.01,120.96,12.6512]
["bitfinex","SOLUSD",1644245653166,43.82724929,121.01,120.96,12.4012]
["bitfinex","SOLUSD",1644245653765,43.82724929,121.01,120.93,41.3379]
["bitfinex","SOLUSD",1644245654369,44.07724929,121.01,120.91,41.3446]
["bitfinex","SOLUSD",1644245654670,56.48264929,121.01,120.89,4.133]
["bitfinex","SOLUSD",1644245654867,22.9611,121.0,120.91,12.4058]
["bitfinex","SOLUSD",1644245655669,46.21178406,120.99,120.91,49.25839062]
["bitfinex","SOLUSD",1644245655870,46.21178406,120.99,120.91,12.4058]
["bitfinex","SOLUSD",1644245656069,46.46178406,120.99,120.91,12.4058]
["bitfinex","SOLUSD",1644245656568,46.46178406,120.99,120.89,4.133]
["bitfinex","SOLUSD",1644245656769,58.86898406,120.99,120.89,16.5409]
["bitfinex","SOLUSD",1644245656969,58.86898406,120.99,120.89,58.92400886]
["bitfinex","SOLUSD",1644245657571,52.21178406,120.99,120.89,58.92400886]
["bitfinex","SOLUSD",1644245657773,46.21178406,120.99,120.89,58.92400886]
["bitfinex","SOLUSD",1644245657996,22.9611,121.0,120.89,66.69430024]
["bitfinex","SOLUSD",1644245658173,24.8512,121.02,120.89,78.20731375]
["bitfinex","SOLUSD",1644245658571,24.8512,121.02,120.9,24.85534411]
["bitfinex","SOLUSD",1644245658871,24.8512,121.02,120.93,12.3992]
["bitfinex","SOLUSD",1644245659072,36.23134288,121.01,120.93,12.3992]
["bitfinex","SOLUSD",1644245660075,36.48134288,121.01,120.93,12.3992]
["bitfinex","SOLUSD",1644245661875,36.23134288,121.01,120.93,44.284663]
["bitfinex","SOLUSD",1644245662076,36.23134288,121.01,120.93,12.3992]
["bitfinex","SOLUSD",1644245662278,36.23134288,121.01,120.93,12.6492]
["bitfinex","SOLUSD",1644245663086,36.23134288,121.01,120.94,43.99142521]
["bitfinex","SOLUSD",1644245663277,36.23134288,121.01,120.96,12.3998]
["bitfinex","SOLUSD",1644245663679,0.1,121.05,120.96,46.97431454]
["bitfinex","SOLUSD",1644245663879,4.233,121.06,120.96,46.97431454]
["bitfinex","SOLUSD",1644245664480,4.233,121.06,120.96,12.6498]
["bitfinex","SOLUSD",1644245665379,44.26223132,121.05,120.96,12.6498]
["bitfinex","SOLUSD",1644245665580,44.36223132,121.05,120.99,12.3971]
["bitfinex","SOLUSD",1644245665779,44.36223132,121.05,120.99,12.6471]
["bitfinex","SOLUSD",1644245665979,44.36223132,121.05,120.99,12.3971]
["bitfinex","SOLUSD",1644245666581,44.36223132,121.05,120.97,12.3999]
["bitfinex","SOLUSD",1644245667379,44.61223132,121.05,120.97,12.3999]
["bitfinex","SOLUSD",1644245671688,44.61223132,121.05,120.97,22.5099]
["bitfinex","SOLUSD",1644245671689,44.36223132,121.05,120.97,22.5099]
["bitfinex","SOLUSD",1644245671887,44.36223132,121.05,120.97,22.7599]
["bitfinex","SOLUSD",1644245672088,44.36223132,121.05,120.97,22.5099]
["bitfinex","SOLUSD",1644245672287,44.36223132,121.05,120.97,12.3999]
["bitfinex","SOLUSD",1644245673490,44.36223132,121.05,120.97,51.14811373]
["bitfinex","SOLUSD",1644245673689,44.36223132,121.05,120.97,51.39811373]
["bitfinex","SOLUSD",1644245674590,44.36223132,121.05,120.97,12.6499]
["bitfinex","SOLUSD",1644245674993,44.36223132,121.05,120.97,14.42579329]
["bitfinex","SOLUSD",1644245675294,44.36223132,121.05,120.97,14.17579329]
["bitfinex","SOLUSD",1644245675493,44.36223132,121.05,120.97,62.16216725]
["bitfinex","SOLUSD",1644245675693,44.26223132,121.05,120.97,68.16216725]
["bitfinex","SOLUSD",1644245675892,44.36223132,121.05,120.97,12.3999]
["bitfinex","SOLUSD",1644245676094,44.26223132,121.05,120.97,12.3999]
["bitfinex","SOLUSD",1644245676293,44.36223132,121.05,120.97,12.3999]
["bitfinex","SOLUSD",1644245676498,44.26223132,121.05,120.97,12.3999]
["bitfinex","SOLUSD",1644245676695,44.61223132,121.05,120.97,12.3999]
["bitfinex","SOLUSD",1644245676994,44.51223132,121.05,120.97,12.3999]
["bitfinex","SOLUSD",1644245677198,44.61223132,121.05,120.97,12.3999]
["bitfinex","SOLUSD",1644245677397,44.51223132,121.05,120.97,12.3999]
["bitfinex","SOLUSD",1644245677597,44.61223132,121.05,120.97,12.3999]
["bitfinex","SOLUSD",1644245677799,44.51223132,121.05,120.97,12.3999]
["bitfinex","SOLUSD",1644245677995,44.61223132,121.05,120.97,12.3999]
["bitfinex","SOLUSD",1644245678197,44.51223132,121.05,120.97,12.3999]
["bitfinex","SOLUSD",1644245678396,50.36223132,121.05,120.97,12.3999]
["bitfinex","SOLUSD",1644245678596,50.26223132,121.05,120.97,12.3999]
["bitfinex","SOLUSD",1644245678797,50.36223132,121.05,120.97,12.3999]
["bitfinex","SOLUSD",1644245678997,50.26223132,121.05,120.97,12.3999]
["bitfinex","SOLUSD",1644245679399,50.36223132,121.05,120.97,12.3999]
["bitfinex","SOLUSD",1644245679599,50.26223132,121.05,120.96,12.402]
["bitfinex","SOLUSD",1644245679799,44.36223132,121.05,120.95,9.962]
["bitfinex","SOLUSD",1644245679999,44.36223132,121.05,120.96,4.132]
["bitfinex","SOLUSD",1644245680199,44.36223132,121.05,120.96,14.242]
["bitfinex","SOLUSD",1644245680402,44.26223132,121.05,120.96,14.242]
["bitfinex","SOLUSD",1644245680617,44.36223132,121.05,120.97,46.55101708]
["bitfinex","SOLUSD",1644245680816,44.26223132,121.05,120.97,46.55101708]
["bitfinex","SOLUSD",1644245681017,44.36223132,121.05,120.99,31.76492267]
["bitfinex","SOLUSD",1644245681217,44.26223132,121.05,120.99,0.25]
["bitfinex","SOLUSD",1644245681417,44.36223132,121.05,120.97,51.4344]
["bitfinex","SOLUSD",1644245681617,44.51223132,121.05,120.97,16.11]
["bitfinex","SOLUSD",1644245681818,44.61223132,121.05,120.97,16.11]
["bitfinex","SOLUSD",1644245682019,44.26223132,121.05,120.97,22.5102]
["bitfinex","SOLUSD",1644245682218,44.36223132,121.05,120.97,22.5102]
["bitfinex","SOLUSD",1644245682620,44.26223132,121.05,120.97,22.5102]
["bitfinex","SOLUSD",1644245683125,44.36223132,121.05,120.97,22.5102]
["bitfinex","SOLUSD",1644245683318,44.26223132,121.05,120.97,22.0102]
["bitfinex","SOLUSD",1644245683519,44.61223132,121.05,120.97,22.0102]
["bitfinex","SOLUSD",1644245683719,44.51223132,121.05,120.97,53.03530174]
["bitfinex","SOLUSD",1644245683920,44.61223132,121.05,120.97,22.2602]
["bitfinex","SOLUSD",1644245684121,44.51223132,121.05,120.97,22.2602]
["bitfinex","SOLUSD",1644245684324,44.61223132,121.05,120.97,22.2602]
["bitfinex","SOLUSD",1644245684522,44.26223132,121.05,120.97,22.2602]
["bitfinex","SOLUSD",1644245684720,44.26223132,121.05,120.97,22.0102]
["bitfinex","SOLUSD",1644245684721,44.61223132,121.05,120.97,22.0102]
["bitfinex","SOLUSD",1644245684921,44.51223132,121.05,120.97,22.0102]
["bitfinex","SOLUSD",1644245685323,44.61223132,121.05,120.95,22.3644]
["bitfinex","SOLUSD",1644245685523,56.91503132,121.05,120.95,22.3644]
["bitfinex","SOLUSD",1644245685825,4.132,121.04,120.95,22.3644]
["bitfinex","SOLUSD",1644245686023,50.51223132,121.05,120.95,22.3644]
["bitfinex","SOLUSD",1644245686227,44.61223132,121.05,120.95,24.14114451]
["bitfinex","SOLUSD",1644245686424,44.51223132,121.05,120.95,24.14114451]
["bitfinex","SOLUSD",1644245686624,44.61223132,121.05,120.95,24.14114451]
["bitfinex","SOLUSD",1644245686824,44.51223132,121.05,120.95,24.39114451]
["bitfinex","SOLUSD",1644245687027,44.61223132,121.05,120.95,28.52314451]
["bitfinex","SOLUSD",1644245687226,44.51223132,121.05,120.95,24.39114451]
["bitfinex","SOLUSD",1644245687426,44.61223132,121.05,120.95,22.6144]
["bitfinex","SOLUSD",1644245687627,44.51223132,121.05,120.95,22.6144]
["bitfinex","SOLUSD",1644245687826,44.61223132,121.05,120.95,24.39114451]
["bitfinex","SOLUSD",1644245688027,44.51223132,121.05,120.95,24.39114451]
["bitfinex","SOLUSD",1644245688225,44.61223132,121.05,120.95,24.14114451]
["bitfinex","SOLUSD",1644245688428,44.51223132,121.05,120.95,22.3644]
["bitfinex","SOLUSD",1644245688627,44.61223132,121.05,120.95,22.3644]
["bitfinex","SOLUSD",1644245688829,44.51223132,121.05,120.95,22.3644]
["bitfinex","SOLUSD",1644245689029,44.61223132,121.05,120.95,22.3644]
["bitfinex","SOLUSD",1644245689229,44.51223132,121.05,120.95,22.3644]
["bitfinex","SOLUSD",1644245689430,44.61223132,121.05,120.95,57.3178395]
["bitfinex","SOLUSD",1644245689632,44.51223132,121.05,120.95,57.3178395]
["bitfinex","SOLUSD",1644245689830,44.61223132,121.05,120.95,57.3178395]
["bitfinex","SOLUSD",1644245690031,44.51223132,121.05,120.95,59.34458401]
["bitfinex","SOLUSD",1644245690232,44.61223132,121.05,120.95,59.34458401]
["bitfinex","SOLUSD",1644245690433,44.51223132,121.05,120.95,59.34458401]
["bitfinex","SOLUSD",1644245690732,44.36223132,121.05,120.95,59.34458401]
["bitfinex","SOLUSD",1644245691036,1.69,120.97,120.95,63.47658401]
["bitfinex","SOLUSD",1644245691635,1.69,120.97,120.95,28.52314451]
["bitfinex","SOLUSD",1644245692035,0.7371074,121.07,120.95,28.52314451]
["bitfinex","SOLUSD",1644245692535,44.96271815,121.06,120.95,26.4964]
["bitfinex","SOLUSD",1644245692735,0.1,121.05,120.95,26.4964]
["bitfinex","SOLUSD",1644245693135,42.43152805,121.04,120.95,26.4964]
["bitfinex","SOLUSD",1644245693337,42.43152805,121.04,120.9,1.80074451]
["bitfinex","SOLUSD",1644245693338,158.0,121.03,120.9,1.80074451]
["bitfinex","SOLUSD",1644245693537,158.0,121.03,120.85,3.46747228]
["bitfinex","SOLUSD",1644245693538,15.0,121.01,120.85,3.46747228]
["bitfinex","SOLUSD",1644245693735,0.31089388,120.97,120.88,1.13977691]
["bitfinex","SOLUSD",1644245693935,0.31089388,120.97,120.85,0.07399]
["bitfinex","SOLUSD",1644245694134,12.411,120.96,120.85,0.07399]
["bitfinex","SOLUSD",1644245694334,46.56652805,120.95,120.85,6.15855]
["bitfinex","SOLUSD",1644245694534,46.56652805,120.95,120.82,0.66363017]
["bitfinex","SOLUSD",1644245694834,1.17824851,120.96,120.83,106.0]
["bitfinex","SOLUSD",1644245695035,10.11,120.98,120.83,141.59767995]
["bitfinex","SOLUSD",1644245695236,15.0,121.01,120.85,0.66363017]
["bitfinex","SOLUSD",1644245695435,15.0,121.01,120.86,14.244]
["bitfinex","SOLUSD",1644245695635,15.0,121.01,120.86,52.01532767]
["bitfinex","SOLUSD",1644245695836,15.0,121.01,120.87,79.11340643]
["bitfinex","SOLUSD",1644245696039,0.1,121.05,120.88,26.6449]
["bitfinex","SOLUSD",1644245696338,0.1,121.06,120.88,210.19658802]
["bitfinex","SOLUSD",1644245696536,0.1,121.06,120.89,56.92168802]
["bitfinex","SOLUSD",1644245696737,0.1,121.06,120.9,14.243]
["bitfinex","SOLUSD",1644245696936,0.1,121.06,120.93,1.51]
["bitfinex","SOLUSD",1644245697138,0.1,121.06,120.95,39.53051244]
["bitfinex","SOLUSD",1644245697336,0.1,121.06,120.98,12.396]
["bitfinex","SOLUSD",1644245697536,0.1,121.06,120.98,51.26304448]
["bitfinex","SOLUSD",1644245697737,0.1,121.06,120.99,1.77213818]
["bitfinex","SOLUSD",1644245698137,0.1,121.06,120.99,2.02213818]
["bitfinex","SOLUSD",1644245698339,0.1,121.06,120.97,43.09193818]
["bitfinex","SOLUSD",1644245698939,0.1,121.06,120.97,43.34193818]
["bitfinex","SOLUSD",1644245699139,0.1,121.06,120.97,81.45939433]
["bitfinex","SOLUSD",1644245700040,0.1,121.06,120.99,12.3977]
["bitfinex","SOLUSD",1644245701346,0.1,121.06,120.97,12.3999]
["bitfinex","SOLUSD",1644245701548,0.1,121.06,120.9,4.131]
["bitfinex","SOLUSD",1644245701750,4.132,121.05,120.88,14.242]
["bitfinex","SOLUSD",1644245701947,14.242,121.05,120.86,18.53439222]
["bitfinex","SOLUSD",1644245702148,46.6345,121.04,120.86,16.76225404]
["bitfinex","SOLUSD",1644245702346,4.133,121.03,120.86,16.76225404]
["bitfinex","SOLUSD",1644245702549,12.4067,121.01,120.9,47.50037391]
["bitfinex","SOLUSD",1644245702847,0.25,121.01,120.9,47.50037391]
["bitfinex","SOLUSD",1644245703051,0.25,121.01,120.9,49.27251209]
["bitfinex","SOLUSD",1644245703247,0.25,121.01,120.9,59.38251209]
["bitfinex","SOLUSD",1644245703448,50.7675,121.04,120.9,59.63251209]
["bitfinex","SOLUSD",1644245703652,46.6345,121.04,120.9,65.63251209]
["bitfinex","SOLUSD",1644245703850,46.8845,121.04,120.93,12.4043]
["bitfinex","SOLUSD",1644245704452,26.50107264,121.03,120.94,36.09591145]
["bitfinex","SOLUSD",1644245704652,46.6345,121.04,120.94,36.09591145]
["bitfinex","SOLUSD",1644245704953,46.6345,121.04,120.95,12.4023]
["bitfinex","SOLUSD",1644245706055,59.0379,121.04,120.94,10.11]
["bitfinex","SOLUSD",1644245706455,25.71799506,121.03,120.94,55.93131121]
["bitfinex","SOLUSD",1644245706854,0.25,121.03,120.94,55.93131121]
["bitfinex","SOLUSD",1644245707055,0.25,121.03,120.94,57.95344939]
["bitfinex","SOLUSD",1644245707255,0.25,121.03,120.94,70.35674939]
["bitfinex","SOLUSD",1644245707455,0.25,121.03,120.94,74.48874939]
["bitfinex","SOLUSD",1644245707854,20.14341951,121.03,120.94,74.23874939]
["bitfinex","SOLUSD",1644245708257,20.14341951,121.03,120.94,74.48874939]
["bitfinex","SOLUSD",1644245708457,2000.199961,121.0,120.94,74.48874939]
["bitfinex","SOLUSD",1644245708658,2000.199961,121.0,120.94,34.66743818]
["bitfinex","SOLUSD",1644245708859,2000.199961,121.0,120.94,28.66743818]
["bitfinex","SOLUSD",1644245709058,2000.199961,121.0,120.94,34.66743818]
["bitfinex","SOLUSD",1644245709661,20.14341951,120.99,120.94,32.6453]
["bitfinex","SOLUSD",1644245709862,20.14341951,120.99,120.94,28.5133]
["bitfinex","SOLUSD",1644245710360,2000.199961,121.0,120.94,28.5133]
["bitfinex","SOLUSD",1644245710962,2000.199961,121.0,120.94,30.29087031]
["bitfinex","SOLUSD",1644245711564,2000.199961,121.0,120.94,75.90219094]
["bitfinex","SOLUSD",1644245712062,2000.199961,121.0,120.94,34.67387031]
["bitfinex","SOLUSD",1644245712962,2000.199961,121.0,120.94,75.54433568]
["bitfinex","SOLUSD",1644245713662,2000.199961,121.0,120.94,30.54087031]
["bitfinex","SOLUSD",1644245714681,2000.199961,121.0,120.94,77.27820177]
["bitfinex","SOLUSD",1644245715084,2000.199961,121.0,120.94,30.54087031]
["bitfinex","SOLUSD",1644245715784,2000.199961,121.0,120.94,34.42387031]
["bitfinex","SOLUSD",1644245716483,2000.199961,121.0,120.94,30.29087031]
["bitfinex","SOLUSD",1644245716884,2000.199961,121.0,120.94,34.42387031]
["bitfinex","SOLUSD",1644245717284,2000.199961,121.0,120.94,30.29087031]
["bitfinex","SOLUSD",1644245717983,2000.199961,121.0,120.96,12.3984]
["bitfinex","SOLUSD",1644245718385,2023.34276311,121.0,120.97,10.11]
["bitfinex","SOLUSD",1644245718585,6.06,120.99,120.97,10.11]
["bitfinex","SOLUSD",1644245719288,3.03219997,120.99,120.97,10.11]
["bitfinex","SOLUSD",1644245719488,2000.199961,121.0,120.98,12.3989]
["bitfinex","SOLUSD",1644245719787,6.06,120.99,120.98,12.3989]
["bitfinex","SOLUSD",1644245720286,6.06,120.99,120.98,12.6489]
["bitfinex","SOLUSD",1644245721399,6.06,120.99,120.98,12.3989]
["bitfinex","SOLUSD",1644245721797,6.06,120.99,120.98,12.6489]
["bitfinex","SOLUSD",1644245722892,158.0,120.97,120.86,15.86008228]
["bitfinex","SOLUSD",1644245723090,19.14682857,120.96,120.84,3.40190858]
["bitfinex","SOLUSD",1644245723290,29.50682857,120.96,120.78,553.04042434]
["bitfinex","SOLUSD",1644245723490,4.136,120.95,120.78,553.04042434]
["bitfinex","SOLUSD",1644245723691,4.136,120.95,120.79,10.11]
["bitfinex","SOLUSD",1644245723891,4.386,120.95,120.8,38.85411054]
["bitfinex","SOLUSD",1644245724090,17.0,120.96,120.81,10.11]
["bitfinex","SOLUSD",1644245724293,17.25,120.96,120.83,44.96868525]
["bitfinex","SOLUSD",1644245724491,17.25,120.96,120.84,10.11]
["bitfinex","SOLUSD",1644245724790,23.43045,120.96,120.85,38.30657399]
["bitfinex","SOLUSD",1644245724991,23.43045,120.96,120.86,10.11]
["bitfinex","SOLUSD",1644245725193,23.43045,120.96,120.87,40.33392339]
["bitfinex","SOLUSD",1644245725393,23.43045,120.96,120.87,50.44392339]
["bitfinex","SOLUSD",1644245726194,23.18045,120.96,120.87,50.44392339]
["bitfinex","SOLUSD",1644245726694,6.18045,120.96,120.87,50.69392339]
["bitfinex","SOLUSD",1644245726896,6.18045,120.96,120.87,56.69392339]
["bitfinex","SOLUSD",1644245727293,6.18045,120.96,120.87,56.44392339]
["bitfinex","SOLUSD",1644245727996,75.8604,120.99,120.87,56.44392339]
["bitfinex","SOLUSD",1644245728295,6.18045,120.98,120.87,50.44392339]
["bitfinex","SOLUSD",1644245728695,6.43045,120.98,120.87,50.44392339]
["bitfinex","SOLUSD",1644245729300,14.244,120.97,120.82,4.135]
["bitfinex","SOLUSD",1644245729501,16.39082857,120.97,120.82,4.135]
["bitfinex","SOLUSD",1644245729699,16.64082857,120.97,120.82,4.135]
["bitfinex","SOLUSD",1644245729902,14.494,120.97,120.82,10.135]
["bitfinex","SOLUSD",1644245730099,37.2376,120.97,120.82,10.135]
["bitfinex","SOLUSD",1644245730300,12.4152,120.93,120.82,52.53819788]
["bitfinex","SOLUSD",1644245730504,41.3764,120.96,120.82,52.53819788]
["bitfinex","SOLUSD",1644245730799,0.25,120.93,120.82,52.53819788]
["bitfinex","SOLUSD",1644245731201,0.25,120.93,120.82,52.78819788]
["bitfinex","SOLUSD",1644245731401,36.9886,120.97,120.82,52.78819788]
["bitfinex","SOLUSD",1644245731600,12.4098,120.96,120.82,71.28526788]
["bitfinex","SOLUSD",1644245731801,12.4098,120.96,120.82,67.15026788]
["bitfinex","SOLUSD",1644245732402,12.4098,120.96,120.82,60.90026788]
["bitfinex","SOLUSD",1644245732602,12.4098,120.96,120.82,67.15026788]
["bitfinex","SOLUSD",1644245732802,12.4121,120.94,120.82,66.90026788]
["bitfinex","SOLUSD",1644245733001,12.4121,120.94,120.82,67.15026788]
["bitfinex","SOLUSD",1644245733203,12.6621,120.94,120.82,67.15026788]
["bitfinex","SOLUSD",1644245733502,12.6621,120.94,120.82,61.15026788]
["bitfinex","SOLUSD",1644245733701,12.6621,120.94,120.82,60.90026788]
["bitfinex","SOLUSD",1644245733901,12.6621,120.94,120.82,66.90026788]
["bitfinex","SOLUSD",1644245734103,12.6621,120.94,120.82,60.90026788]
["bitfinex","SOLUSD",1644245734607,16.5465,120.96,120.82,62.91930901]
["bitfinex","SOLUSD",1644245734803,12.4105,120.96,120.82,62.91930901]
["bitfinex","SOLUSD",1644245735006,26.8786,120.97,120.82,73.02930901]
["bitfinex","SOLUSD",1644245735203,22.7436,120.97,120.82,73.02930901]
["bitfinex","SOLUSD",1644245735407,22.7436,120.97,120.86,12.4074]
["bitfinex","SOLUSD",1644245735604,22.7436,120.97,120.87,48.38276971]
["bitfinex","SOLUSD",1644245735803,35.1526,120.97,120.87,48.38276971]
["bitfinex","SOLUSD",1644245736206,35.1526,120.97,120.87,54.46631971]
["bitfinex","SOLUSD",1644245738107,35.4026,120.97,120.87,54.46631971]
["bitfinex","SOLUSD",1644245738809,35.4026,120.97,120.88,0.024]
["bitfinex","SOLUSD",1644245739210,35.1526,120.97,120.88,0.024]
["bitfinex","SOLUSD",1644245739408,48.2256,120.99,120.89,1.76904113]
["bitfinex","SOLUSD",1644245739608,48.2256,120.99,120.9,47.47561312]
["bitfinex","SOLUSD",1644245739812,2000.199961,121.0,120.92,12.4024]
["bitfinex","SOLUSD",1644245740007,2000.199961,121.0,120.93,44.67445256]
["bitfinex","SOLUSD",1644245740207,2000.199961,121.0,120.93,50.67445256]
["bitfinex","SOLUSD",1644245741708,2000.199961,121.0,120.95,12.3994]
["bitfinex","SOLUSD",1644245743315,2000.449961,121.0,120.93,12.4019]
["bitfinex","SOLUSD",1644245743608,2000.449961,121.0,120.9,10.134]
["bitfinex","SOLUSD",1644245743808,2000.449961,121.0,120.9,10.11]
["bitfinex","SOLUSD",1644245744010,2000.449961,121.0,120.91,0.024]
["bitfinex","SOLUSD",1644245744909,2000.449961,121.0,120.89,0.024]
["bitfinex","SOLUSD",1644245745408,2000.449961,121.0,120.88,0.024]
["bitfinex","SOLUSD",1644245745807,2000.449961,121.0,120.88,40.73333705]
["bitfinex","SOLUSD",1644245746009,2012.855661,121.0,120.9,37.642418]
["bitfinex","SOLUSD",1644245746409,2000.199961,121.0,120.91,0.024]
["bitfinex","SOLUSD",1644245747007,2000.199961,121.0,120.93,37.02392854]
["bitfinex","SOLUSD",1644245747613,2000.199961,121.0,120.91,0.024]
["bitfinex","SOLUSD",1644245748213,2000.449961,121.0,120.91,0.024]
["bitfinex","SOLUSD",1644245748915,2000.449961,121.0,120.94,12.4009]
["bitfinex","SOLUSD",1644245749319,2000.199961,121.0,120.94,12.4009]
["bitfinex","SOLUSD",1644245750518,2000.199961,121.0,120.95,52.42872616]
["bitfinex","SOLUSD",1644245751023,2000.199961,121.0,120.95,12.4001]
["bitfinex","SOLUSD",1644245752121,2000.199961,121.0,120.93,12.4022]
["bitfinex","SOLUSD",1644245752322,2000.449961,121.0,120.93,12.4022]
["bitfinex","SOLUSD",1644245752521,2000.449961,121.0,120.91,10.134]
["bitfinex","SOLUSD",1644245753130,2000.449961,121.0,120.91,56.96029022]
["bitfinex","SOLUSD",1644245753524,2000.449961,121.0,120.91,10.134]
["bitfinex","SOLUSD",1644245753924,2000.449961,121.0,120.91,22.5381]
["bitfinex","SOLUSD",1644245754524,2000.449961,121.0,120.91,65.69993508]
["bitfinex","SOLUSD",1644245754725,2000.449961,121.0,120.91,65.94993508]
["bitfinex","SOLUSD",1644245754924,2000.199961,121.0,120.91,65.94993508]
["bitfinex","SOLUSD",1644245755125,2000.199961,121.0,120.91,73.72434192]
["bitfinex","SOLUSD",1644245757244,2000.199961,121.0,120.91,124.34434192]
["bitfinex","SOLUSD",1644245757543,2000.199961,121.0,120.94,12.3957]
["bitfinex","SOLUSD",1644245757742,2000.199961,121.0,120.94,22.5057]
["bitfinex","SOLUSD",1644245757945,1862.2403825,121.0,120.95,42.87412787]
["bitfinex","SOLUSD",1644245758143,1862.2403825,121.0,120.95,50.64853471]
["bitfinex","SOLUSD",1644245758345,1862.2403825,121.0,120.95,61.00853471]
["bitfinex","SOLUSD",1644245758543,1862.2403825,121.0,120.95,16.36]
["bitfinex","SOLUSD",1644245758744,1862.2403825,121.0,120.96,12.3949]
["bitfinex","SOLUSD",1644245759242,1862.2403825,121.0,120.96,18.6449]
["bitfinex","SOLUSD",1644245759443,1862.2403825,121.0,120.96,52.87266757]
["bitfinex","SOLUSD",1644245760044,1862.2403825,121.0,120.96,18.3949]
["bitfinex","SOLUSD",1644245763247,1862.4903825,121.0,120.96,18.3949]
["bitfinex","SOLUSD",1644245763446,1862.4903825,121.0,120.96,12.3949]
["bitfinex","SOLUSD",1644245763646,1862.2403825,121.0,120.96,12.3949]
["bitfinex","SOLUSD",1644245764248,1862.2403825,121.0,120.98,12.3966]
["bitfinex","SOLUSD",1644245764446,6.06,120.99,120.98,12.3966]
["bitfinex","SOLUSD",1644245764646,6.06,120.99,120.98,18.3966]
["bitfinex","SOLUSD",1644245764845,6.06,120.99,120.98,12.3966]
["bitfinex","SOLUSD",1644245765046,6.06,120.99,120.98,18.3966]
["bitfinex","SOLUSD",1644245765253,6.06,120.99,120.98,12.3966]
["bitfinex","SOLUSD",1644245766148,6.06,120.99,120.91,0.024]
["bitfinex","SOLUSD",1644245766347,6.31,120.99,120.91,0.024]
["bitfinex","SOLUSD",1644245766649,6.31,120.99,120.87,0.024]
["bitfinex","SOLUSD",1644245766853,6.31,120.99,120.88,41.3542]
["bitfinex","SOLUSD",1644245767046,53.5463,120.99,120.89,46.7986723]
["bitfinex","SOLUSD",1644245767246,53.5463,120.99,120.9,0.024]
["bitfinex","SOLUSD",1644245767448,53.5463,120.99,120.9,12.4313]
["bitfinex","SOLUSD",1644245767648,53.5463,120.99,120.9,12.4073]
["bitfinex","SOLUSD",1644245767848,57.6803,120.99,120.9,12.4073]
["bitfinex","SOLUSD",1644245768653,69.8366,120.99,120.91,45.62658557]
["bitfinex","SOLUSD",1644245768850,53.2963,120.99,120.92,12.4047]
["bitfinex","SOLUSD",1644245769049,6.06,120.99,120.92,12.4047]
["bitfinex","SOLUSD",1644245769452,158.0,120.98,120.91,0.024]
["bitfinex","SOLUSD",1644245769651,18.58925,120.97,120.87,0.024]
["bitfinex","SOLUSD",1644245769850,67.62935,120.97,120.86,0.024]
["bitfinex","SOLUSD",1644245770057,6.18045,120.97,120.89,12.4085]
["bitfinex","SOLUSD",1644245770350,154.18045,120.98,120.89,12.4085]
["bitfinex","SOLUSD",1644245770552,154.18045,120.98,120.9,0.024]
["bitfinex","SOLUSD",1644245770753,154.18045,120.98,120.88,0.024]
["bitfinex","SOLUSD",1644245771151,23.3137,120.97,120.86,40.9166344]
["bitfinex","SOLUSD",1644245771354,23.3137,120.97,120.9,12.4073]
["bitfinex","SOLUSD",1644245771552,23.3137,120.97,120.9,53.52336968]
["bitfinex","SOLUSD",1644245771954,23.3137,120.97,120.9,12.4073]
["bitfinex","SOLUSD",1644245772155,23.5637,120.97,120.9,12.4073]
["bitfinex","SOLUSD",1644245773056,23.3137,120.97,120.92,12.4041]
["bitfinex","SOLUSD",1644245773260,46.6998,120.99,120.93,48.17526533]
["bitfinex","SOLUSD",1644245773455,23.9144,120.99,120.93,48.17526533]
["bitfinex","SOLUSD",1644245773658,23.9144,120.99,120.91,0.024]
["bitfinex","SOLUSD",1644245773855,23.9144,120.99,120.9,10.36]
["bitfinex","SOLUSD",1644245774055,23.9144,120.99,120.93,12.4044]
["bitfinex","SOLUSD",1644245775356,24.1644,120.99,120.93,57.56747734]
["bitfinex","SOLUSD",1644245775559,23.9144,120.99,120.93,57.56747734]
["bitfinex","SOLUSD",1644245776159,23.9144,120.99,120.93,12.4044]
["bitfinex","SOLUSD",1644245776960,24.1644,120.99,120.93,12.4044]
["bitfinex","SOLUSD",1644245777561,24.1644,120.99,120.89,0.024]
["bitfinex","SOLUSD",1644245777762,24.1644,120.99,120.88,6.10705]
["bitfinex","SOLUSD",1644245777961,28.2994,120.99,120.88,6.10705]
["bitfinex","SOLUSD",1644245778162,28.2994,120.99,120.89,0.024]
["bitfinex","SOLUSD",1644245778962,40.7077,120.99,120.89,0.024]
["bitfinex","SOLUSD",1644245779371,51.12626358,120.99,120.89,0.024]
["bitfinex","SOLUSD",1644245779563,52.99126358,120.99,120.87,0.024]
["bitfinex","SOLUSD",1644245779763,4.134,120.98,120.9,0.024]
["bitfinex","SOLUSD",1644245779963,12.4128,120.96,120.9,0.024]
["bitfinex","SOLUSD",1644245780163,12.4128,120.96,120.86,43.42803796]
["bitfinex","SOLUSD",1644245780365,12.6628,120.96,120.86,43.42803796]
["bitfinex","SOLUSD",1644245780564,12.6628,120.96,120.87,0.024]
["bitfinex","SOLUSD",1644245780967,0.25,120.96,120.87,0.024]
["bitfinex","SOLUSD",1644245781165,16.5444,120.98,120.88,40.80794956]
["bitfinex","SOLUSD",1644245781366,4.134,120.98,120.88,40.80794956]
["bitfinex","SOLUSD",1644245781568,38.1584,120.99,120.89,0.024]
["bitfinex","SOLUSD",1644245781791,28.0484,120.99,120.89,0.024]
["bitfinex","SOLUSD",1644245781966,28.0484,120.99,120.85,0.024]
["bitfinex","SOLUSD",1644245782167,28.0484,120.99,120.85,6.10856]
["bitfinex","SOLUSD",1644245782367,40.4582,120.99,120.87,12.4098]
["bitfinex","SOLUSD",1644245782567,29.9144,120.99,120.88,0.024]
["bitfinex","SOLUSD",1644245782766,23.9144,120.99,120.88,0.024]
["bitfinex","SOLUSD",1644245782966,23.9144,120.99,120.86,34.61304781]
["bitfinex","SOLUSD",1644245782967,23.9144,120.99,120.86,38.77104781]
["bitfinex","SOLUSD",1644245783168,23.9144,120.99,120.87,0.024]
["bitfinex","SOLUSD",1644245783367,23.9144,120.99,120.88,42.99825858]
["bitfinex","SOLUSD",1644245783571,23.9144,120.99,120.9,41.4916798]
["bitfinex","SOLUSD",1644245783769,23.9144,120.99,120.9,41.5156798]
["bitfinex","SOLUSD",1644245784168,23.9144,120.99,120.9,41.4916798]
["bitfinex","SOLUSD",1644245784467,23.9144,120.99,120.91,12.4061]
["bitfinex","SOLUSD",1644245785468,23.9144,120.99,120.91,47.3885158]
["bitfinex","SOLUSD",1644245785667,24.1644,120.99,120.91,47.3885158]
["bitfinex","SOLUSD",1644245785869,23.9144,120.99,120.91,12.4061]
["bitfinex","SOLUSD",1644245787069,23.9144,120.99,120.91,12.4301]
["bitfinex","SOLUSD",1644245787968,23.9144,120.99,120.91,12.4061]
["bitfinex","SOLUSD",1644245788771,1862.2403825,121.0,120.92,41.98038273]
["bitfinex","SOLUSD",1644245788969,1862.2403825,121.0,120.94,12.4029]
["bitfinex","SOLUSD",1644245790373,1862.2403825,121.0,120.95,47.15291595]
["bitfinex","SOLUSD",1644245790577,1862.2403825,121.0,120.96,12.3989]
["bitfinex","SOLUSD",1644245794375,1862.4903825,121.0,120.96,12.3989]
["bitfinex","SOLUSD",1644245795974,1862.2403825,121.0,120.96,12.3989]
["bitfinex","SOLUSD",1644245798498,1862.2403825,121.0,120.94,12.4028]
["bitfinex","SOLUSD",1644245800697,1862.2403825,121.0,120.95,37.09279637]
["bitfinex","SOLUSD",1644245800997,1862.2403825,121.0,120.96,12.4002]
["bitfinex","SOLUSD",1644245801199,1862.2403825,121.0,120.97,34.56313166]
["bitfinex","SOLUSD",1644245801600,1862.2403825,121.0,120.97,40.81313166]
["bitfinex","SOLUSD",1644245801798,1862.2403825,121.0,120.98,1.76984727]
["bitfinex","SOLUSD",1644245801997,1862.2403825,121.0,120.98,12.397]
["bitfinex","SOLUSD",1644245803098,1862.2403825,121.0,120.98,49.17137136]
["bitfinex","SOLUSD",1644245803298,1862.2403825,121.0,120.98,49.42137136]
["bitfinex","SOLUSD",1644245803497,1862.2403825,121.0,120.98,49.17137136]
["bitfinex","SOLUSD",1644245803699,1862.2403825,121.0,120.98,16.529]
["bitfinex","SOLUSD",1644245804101,1862.2403825,121.0,120.98,12.397]
["bitfinex","SOLUSD",1644245805102,1862.2403825,121.0,120.98,12.647]
["bitfinex","SOLUSD",1644245805303,1862.2403825,121.0,120.98,12.397]
["bitfinex","SOLUSD",1644245805703,1862.2403825,121.0,120.98,11.897]
["bitfinex","SOLUSD",1644245808307,1862.2403825,121.0,120.98,14.92919997]
["bitfinex","SOLUSD",1644245808505,1862.2403825,121.0,120.98,11.897]
["bitfinex","SOLUSD",1644245810209,1862.2403825,121.0,120.96,12.4006]
["bitfinex","SOLUSD",1644245812220,1862.4903825,121.0,120.96,12.4006]
["bitfinex","SOLUSD",1644245812919,1861.4903825,121.0,120.96,12.4006]
["bitfinex","SOLUSD",1644245813715,1861.2403825,121.0,120.96,52.18161087]
["bitfinex","SOLUSD",1644245814716,1861.2403825,121.0,120.96,12.4006]
["bitfinex","SOLUSD",1644245817520,1861.2403825,121.0,120.97,38.09962821]
["bitfinex","SOLUSD",1644245817725,1861.2403825,121.0,120.98,12.3974]
["bitfinex","SOLUSD",1644245822631,1861.2403825,121.0,120.98,55.27482139]
["bitfinex","SOLUSD",1644245823048,1861.2403825,121.0,120.98,12.3974]
["bitfinex","SOLUSD",1644245823229,1584.74955967,121.0,120.99,3.03219997]
["bitfinex","SOLUSD",1644245823428,1531.97935386,121.0,120.99,3.03219997]
["bitfinex","SOLUSD",1644245823628,1381.64755352,121.0,120.99,31.78629997]
["bitfinex","SOLUSD",1644245823829,1043.27715352,121.0,120.99,37.68814724]
["bitfinex","SOLUSD",1644245824028,845.65345352,121.0,120.99,25.29404724]
["bitfinex","SOLUSD",1644245824531,571.67825352,121.0,120.99,15.18404724]
["bitfinex","SOLUSD",1644245824729,571.67825352,121.0,120.99,9.28219997]
["bitfinex","SOLUSD",1644245824929,571.67825352,121.0,120.99,19.39219997]
["bitfinex","SOLUSD",1644245825129,571.67825352,121.0,120.99,13.39219997]
["bitfinex","SOLUSD",1644245825432,571.67825352,121.0,120.99,13.14219997]
["bitfinex","SOLUSD",1644245825729,571.67825352,121.0,120.99,25.78239997]
["bitfinex","SOLUSD",1644245825931,571.67825352,121.0,120.98,41.3137]
["bitfinex","SOLUSD",1644245826132,571.67825352,121.0,120.97,10.11]
["bitfinex","SOLUSD",1644245826331,42.74246887,120.99,120.95,4.132]
["bitfinex","SOLUSD",1644245826534,42.74246887,120.99,120.94,1.1309242]
["bitfinex","SOLUSD",1644245826837,42.99246887,120.99,120.94,12.4028]
["bitfinex","SOLUSD",1644245827334,42.74246887,120.99,120.94,12.4028]
["bitfinex","SOLUSD",1644245828139,571.17825352,121.0,120.94,12.4028]
["bitfinex","SOLUSD",1644245828736,571.42825352,121.0,120.94,12.4028]
["bitfinex","SOLUSD",1644245829136,45.56310048,120.99,120.94,12.4028]
["bitfinex","SOLUSD",1644245829337,45.81310048,120.99,120.94,12.4028]
["bitfinex","SOLUSD",1644245829736,571.17825352,121.0,120.94,12.4028]
["bitfinex","SOLUSD",1644245829937,571.17825352,121.0,120.94,18.4028]
["bitfinex","SOLUSD",1644245830140,571.17825352,121.0,120.96,12.3964]
["bitfinex","SOLUSD",1644245830336,571.17825352,121.0,120.97,10.11]
["bitfinex","SOLUSD",1644245830570,571.17825352,121.0,120.98,6.06439994]
["bitfinex","SOLUSD",1644245830758,41.35838321,120.99,120.98,6.06439994]
["bitfinex","SOLUSD",1644245831360,571.17825352,121.0,120.98,15.43099997]
["bitfinex","SOLUSD",1644245831560,488.56205352,121.0,120.99,3.03219997]
["bitfinex","SOLUSD",1644245831762,488.56205352,121.0,120.99,18.20137053]
["bitfinex","SOLUSD",1644245831959,488.56205352,121.0,120.96,1.77697059]
["bitfinex","SOLUSD",1644245832164,488.56205352,121.0,120.97,10.11]
["bitfinex","SOLUSD",1644245832763,488.56205352,121.0,120.98,3.03219997]
["bitfinex","SOLUSD",1644245832963,37.73506341,120.99,120.98,3.03219997]
["bitfinex","SOLUSD",1644245833160,37.73506341,120.99,120.98,12.3986]
["bitfinex","SOLUSD",1644245833963,37.73506341,120.99,120.98,15.43079997]
["bitfinex","SOLUSD",1644245834563,37.73506341,120.99,120.98,12.3986]
["bitfinex","SOLUSD",1644245834962,488.56205352,121.0,120.98,12.3986]
["bitfinex","SOLUSD",1644245835367,488.56205352,121.0,120.99,15.42879997]
["bitfinex","SOLUSD",1644245835765,491.59425349,121.0,120.99,12.3966]
["bitfinex","SOLUSD",1644245835970,491.59425349,121.0,120.97,41.3221]
["bitfinex","SOLUSD",1644245836168,34.43532543,120.99,120.97,41.3221]
["bitfinex","SOLUSD",1644245836565,488.56205352,121.0,120.98,15.42989997]
["bitfinex","SOLUSD",1644245836766,488.56205352,121.0,120.98,25.78989997]
["bitfinex","SOLUSD",1644245837171,405.93205352,121.0,120.98,31.78989997]
["bitfinex","SOLUSD",1644245837772,323.30665352,121.0,120.98,31.53989997]
["bitfinex","SOLUSD",1644245837974,109.0,120.98,120.94,2.90789479]
["bitfinex","SOLUSD",1644245838176,323.30665352,121.0,120.94,6.0]
["bitfinex","SOLUSD",1644245838370,323.30665352,121.0,120.93,4.132]
["bitfinex","SOLUSD",1644245838572,323.30665352,121.0,120.95,12.3989]
["bitfinex","SOLUSD",1644245838770,35.42337584,120.99,120.95,12.3989]
["bitfinex","SOLUSD",1644245838969,323.30665352,121.0,120.96,45.27310692]
["bitfinex","SOLUSD",1644245839369,323.30665352,121.0,120.95,10.11]
["bitfinex","SOLUSD",1644245839570,323.30665352,121.0,120.97,12.3969]
["bitfinex","SOLUSD",1644245840269,323.30665352,121.0,120.97,22.7569]
["bitfinex","SOLUSD",1644245840471,323.30665352,121.0,120.98,45.91887136]
["bitfinex","SOLUSD",1644245840669,240.68345352,121.0,120.99,12.3943]
["bitfinex","SOLUSD",1644245841068,196.48919,121.0,120.99,18.6443]
["bitfinex","SOLUSD",1644245841275,101.50799217,121.0,120.99,18.6443]
["bitfinex","SOLUSD",1644245841670,89.11849217,121.0,120.99,6.25]
["bitfinex","SOLUSD",1644245841970,6.52469217,121.0,120.99,20.492]
["bitfinex","SOLUSD",1644245842374,0.1,121.06,120.99,20.492]
["bitfinex","SOLUSD",1644245842574,0.1,121.06,121.0,41.2989]
["bitfinex","SOLUSD",1644245842771,0.1,121.06,121.01,10.11]
["bitfinex","SOLUSD",1644245842971,0.1,121.06,121.01,22.4997]
["bitfinex","SOLUSD",1644245843173,0.1,121.06,121.01,22.7497]
["bitfinex","SOLUSD",1644245844581,0.1,121.06,121.01,28.7497]
["bitfinex","SOLUSD",1644245844779,0.5371074,121.07,121.01,28.7497]
["bitfinex","SOLUSD",1644245845676,36.59679192,121.07,121.01,28.7497]
["bitfinex","SOLUSD",1644245845877,0.1,121.06,121.01,28.7497]
["bitfinex","SOLUSD",1644245846075,36.29679192,121.07,121.01,28.7497]
["bitfinex","SOLUSD",1644245847579,0.2371074,121.07,121.01,28.7497]
["bitfinex","SOLUSD",1644245847779,0.1371074,121.07,121.01,30.52206101]
["bitfinex","SOLUSD",1644245848177,52.24986042,121.14,121.01,30.52206101]
["bitfinex","SOLUSD",1644245848576,43.23034449,121.13,121.02,39.52580355]
["bitfinex","SOLUSD",1644245848779,47.01438713,121.11,121.05,12.3881]
["bitfinex","SOLUSD",1644245849178,47.26438713,121.11,121.05,12.3881]
["bitfinex","SOLUSD",1644245849777,47.01438713,121.11,121.05,12.3881]
["bitfinex","SOLUSD",1644245850777,47.01438713,121.11,121.05,12.6381]
["bitfinex","SOLUSD",1644245850978,47.01438713,121.11,121.05,12.3881]
["bitfinex","SOLUSD",1644245851178,47.26438713,121.11,121.05,12.3881]
["bitfinex","SOLUSD",1644245851778,47.01438713,121.11,121.05,12.3881]
["bitfinex","SOLUSD",1644245852380,47.26438713,121.11,121.05,12.3881]
["bitfinex","SOLUSD",1644245854181,47.01438713,121.11,121.05,12.3881]
["bitfinex","SOLUSD",1644245854982,47.01438713,121.11,121.03,12.3932]
["bitfinex","SOLUSD",1644245855784,47.01438713,121.11,121.02,12.3932]
["bitfinex","SOLUSD",1644245855985,47.01438713,121.11,120.98,4.128]
["bitfinex","SOLUSD",1644245856186,51.5499,121.1,120.98,4.128]
["bitfinex","SOLUSD",1644245856385,158.0,121.08,120.96,10.11]
["bitfinex","SOLUSD",1644245856587,21.07355091,121.06,120.95,12.3975]
["bitfinex","SOLUSD",1644245856811,41.36438174,121.04,120.92,14.266]
["bitfinex","SOLUSD",1644245856989,41.36438174,121.04,120.92,14.242]
["bitfinex","SOLUSD",1644245857186,60.01648174,121.04,120.92,9.11]
["bitfinex","SOLUSD",1644245857387,60.01648174,121.04,120.93,0.024]
["bitfinex","SOLUSD",1644245857586,4.132,121.03,120.93,0.024]
["bitfinex","SOLUSD",1644245857785,0.25,121.03,120.95,12.4016]
["bitfinex","SOLUSD",1644245858586,0.25,121.03,120.87,51.7509242]
["bitfinex","SOLUSD",1644245858786,158.0,121.02,120.88,16.19305]
["bitfinex","SOLUSD",1644245859087,158.0,121.02,120.89,11.88236101]
["bitfinex","SOLUSD",1644245859088,24.9195,121.01,120.89,11.88236101]
["bitfinex","SOLUSD",1644245859286,37.18058359,121.0,120.89,53.26609784]
["bitfinex","SOLUSD",1644245859488,37.18058359,121.0,120.95,12.4016]
["bitfinex","SOLUSD",1644245861698,114.0,120.99,120.94,41.3296]
["bitfinex","SOLUSD",1644245861898,114.0,120.99,120.9,11.88236101]
["bitfinex","SOLUSD",1644245862098,114.0,120.99,120.9,1.77236101]
["bitfinex","SOLUSD",1644245862299,114.0,120.99,120.92,12.4026]
["bitfinex","SOLUSD",1644245862699,46.47318528,120.98,120.92,59.88734587]
["bitfinex","SOLUSD",1644245862899,16.5352,121.04,120.93,1.76776567]
["bitfinex","SOLUSD",1644245863203,23.2157,121.03,120.93,2.01776567]
["bitfinex","SOLUSD",1644245863400,23.2157,121.03,120.93,41.3336]
["bitfinex","SOLUSD",1644245863699,23.2157,121.03,120.92,47.48474587]
["bitfinex","SOLUSD",1644245863899,48.19899907,121.02,120.92,47.48474587]
["bitfinex","SOLUSD",1644245864099,44.06599907,121.02,120.92,49.25251154]
["bitfinex","SOLUSD",1644245864515,44.31599907,121.02,120.92,49.25251154]
["bitfinex","SOLUSD",1644245864714,44.31599907,121.02,120.94,51.39775561]
["bitfinex","SOLUSD",1644245864915,48.19799907,121.02,120.94,51.39775561]
["bitfinex","SOLUSD",1644245865116,48.19799907,121.02,120.8,50.62]
["bitfinex","SOLUSD",1644245865117,58.30799907,121.02,120.8,50.62]
["bitfinex","SOLUSD",1644245865318,64.30799907,121.02,120.8,50.62]
["bitfinex","SOLUSD",1644245865515,64.30799907,121.02,120.86,1.77319941]
["bitfinex","SOLUSD",1644245865718,64.30799907,121.02,120.86,7.77319941]
["bitfinex","SOLUSD",1644245865916,64.30799907,121.02,120.86,1.77319941]
["bitfinex","SOLUSD",1644245866116,64.30799907,121.02,120.9,36.0645366]
["bitfinex","SOLUSD",1644245866315,76.96159907,121.02,120.9,36.0645366]
["bitfinex","SOLUSD",1644245866515,76.96159907,121.02,120.9,37.83773601]
["bitfinex","SOLUSD",1644245867116,76.96159907,121.02,120.9,36.0645366]
["bitfinex","SOLUSD",1644245867517,76.96159907,121.02,120.9,12.4058]
["bitfinex","SOLUSD",1644245868116,76.71159907,121.02,120.9,12.4058]
["bitfinex","SOLUSD",1644245868617,76.71159907,121.02,120.91,35.73797647]
["bitfinex","SOLUSD",1644245868817,72.57959907,121.02,120.91,35.73797647]
["bitfinex","SOLUSD",1644245869017,72.57959907,121.02,120.94,45.90167732]
["bitfinex","SOLUSD",1644245869220,72.57959907,121.02,120.93,12.4033]
["bitfinex","SOLUSD",1644245870318,4.133,121.01,120.93,12.4033]
["bitfinex","SOLUSD",1644245870519,26.6481,121.01,120.91,12.4053]
["bitfinex","SOLUSD",1644245870721,32.6481,121.01,120.86,41.3569]
["bitfinex","SOLUSD",1644245870923,32.6481,121.01,120.84,10.11]
["bitfinex","SOLUSD",1644245870924,34.79492857,121.01,120.84,10.11]
["bitfinex","SOLUSD",1644245871119,79.4376,121.0,120.79,10.11]
["bitfinex","SOLUSD",1644245871322,61.91942285,120.99,120.8,45.82615849]
["bitfinex","SOLUSD",1644245871522,35.30902658,120.94,120.82,54.78000665]
["bitfinex","SOLUSD",1644245871821,4.136,120.93,120.82,12.4144]
["bitfinex","SOLUSD",1644245872320,23.2864,120.92,120.82,12.4144]
["bitfinex","SOLUSD",1644245872521,35.7009,120.92,120.8,12.4162]
["bitfinex","SOLUSD",1644245872819,46.01569872,120.91,120.8,60.25619591]
["bitfinex","SOLUSD",1644245873221,46.26569872,120.91,120.8,60.25619591]
["bitfinex","SOLUSD",1644245873621,46.26569872,120.91,120.8,62.02939532]
["bitfinex","SOLUSD",1644245873921,46.26569872,120.91,120.8,60.25619591]
["bitfinex","SOLUSD",1644245874521,46.26569872,120.91,120.8,62.02939532]
["bitfinex","SOLUSD",1644245874722,46.26569872,120.91,120.81,0.024]
["bitfinex","SOLUSD",1644245875322,50.40169872,120.91,120.8,0.024]
["bitfinex","SOLUSD",1644245875723,56.40169872,120.91,120.8,0.024]
["bitfinex","SOLUSD",1644245876523,37.3404,120.9,120.8,0.024]
["bitfinex","SOLUSD",1644245876721,42.37749195,120.89,120.8,0.024]
["bitfinex","SOLUSD",1644245877124,46.18517006,120.87,120.8,0.024]
["bitfinex","SOLUSD",1644245877323,46.18517006,120.87,120.81,1.77856512]
["bitfinex","SOLUSD",1644245877522,46.18517006,120.87,120.81,35.57290339]
["bitfinex","SOLUSD",1644245877722,46.18517006,120.87,120.81,35.82290339]
["bitfinex","SOLUSD",1644245877921,45.7203,120.91,120.81,35.82290339]
["bitfinex","SOLUSD",1644245878123,45.7203,120.91,120.82,1.77856512]
["bitfinex","SOLUSD",1644245878323,45.7203,120.91,120.82,2.02856512]
["bitfinex","SOLUSD",1644245878525,45.7203,120.91,120.83,0.024]
["bitfinex","SOLUSD",1644245878725,14.246,120.98,120.83,0.024]
["bitfinex","SOLUSD",1644245878924,93.70586555,120.95,120.83,47.8199202]
["bitfinex","SOLUSD",1644245879123,93.70586555,120.95,120.85,46.22999969]
["bitfinex","SOLUSD",1644245879322,93.70586555,120.95,120.86,0.024]
["bitfinex","SOLUSD",1644245879725,93.70586555,120.95,120.88,56.87025944]
["bitfinex","SOLUSD",1644245879923,289.9615,120.99,120.88,56.87025944]
["bitfinex","SOLUSD",1644245879924,74.4111,120.99,120.88,56.87025944]
["bitfinex","SOLUSD",1644245880123,4.135,121.01,120.88,56.87025944]
["bitfinex","SOLUSD",1644245880124,88.9869,121.07,120.89,11.88856512]
["bitfinex","SOLUSD",1644245880325,88.9869,121.07,120.89,12.16256512]
["bitfinex","SOLUSD",1644245880326,106.7759,121.06,120.89,12.16256512]
["bitfinex","SOLUSD",1644245880526,116.8859,121.06,120.9,0.024]
["bitfinex","SOLUSD",1644245880725,2.14682857,121.05,120.9,12.4295]
["bitfinex","SOLUSD",1644245880926,44.44807835,121.03,120.91,41.8604977]
["bitfinex","SOLUSD",1644245881128,34.52754912,121.01,120.91,41.8604977]
["bitfinex","SOLUSD",1644245881326,34.52754912,121.01,120.91,41.8844977]
["bitfinex","SOLUSD",1644245881728,34.52754912,121.01,120.93,46.39698496]
["bitfinex","SOLUSD",1644245882127,34.52754912,121.01,120.91,0.024]
["bitfinex","SOLUSD",1644245882326,34.52754912,121.01,120.89,1.77856512]
["bitfinex","SOLUSD",1644245882527,34.52754912,121.01,120.91,0.024]
["bitfinex","SOLUSD",1644245882728,51.334,121.0,120.88,0.024]
["bitfinex","SOLUSD",1644245882929,47.201,121.0,120.88,0.024]
["bitfinex","SOLUSD",1644245883129,46.4080161,120.99,120.88,0.024]
["bitfinex","SOLUSD",1644245883332,46.4080161,120.99,120.9,45.04722189]
["bitfinex","SOLUSD",1644245883529,46.4080161,120.99,120.9,45.07122189]
["bitfinex","SOLUSD",1644245883931,47.201,121.0,120.92,12.4037]
["bitfinex","SOLUSD",1644245884129,4.133,121.04,120.92,12.4037]
["bitfinex","SOLUSD",1644245884331,52.757,121.04,120.93,1.77856512]
["bitfinex","SOLUSD",1644245884532,77.6899,121.06,120.94,41.3272]
["bitfinex","SOLUSD",1644245884733,77.6899,121.06,120.94,41.5772]
["bitfinex","SOLUSD",1644245884930,47.30325803,121.04,120.95,37.52866613]
["bitfinex","SOLUSD",1644245885132,47.30325803,121.04,120.95,35.75010101]
["bitfinex","SOLUSD",1644245885330,47.30325803,121.04,120.96,12.3982]
["bitfinex","SOLUSD",1644245885531,51.43525803,121.04,120.96,12.3982]
["bitfinex","SOLUSD",1644245885731,51.43525803,121.04,120.92,6.0]
["bitfinex","SOLUSD",1644245886030,74.72835803,121.04,120.92,6.0]
["bitfinex","SOLUSD",1644245886233,80.72835803,121.04,120.91,47.3379]
["bitfinex","SOLUSD",1644245886431,23.4461,121.03,120.91,41.3379]
["bitfinex","SOLUSD",1644245886632,23.4461,121.03,120.9,0.024]
["bitfinex","SOLUSD",1644245886633,31.59292857,121.03,120.9,0.024]
["bitfinex","SOLUSD",1644245886931,27.4261,121.02,120.84,10.11]
["bitfinex","SOLUSD",1644245887131,33.4261,121.02,120.88,0.024]
["bitfinex","SOLUSD",1644245887331,33.6761,121.02,120.86,1.77856512]
["bitfinex","SOLUSD",1644245887532,51.43775928,121.01,120.87,47.26173796]
["bitfinex","SOLUSD",1644245887732,37.02915957,120.99,120.87,47.51173796]
["bitfinex","SOLUSD",1644245887934,45.48601653,120.97,120.88,12.4074]
["bitfinex","SOLUSD",1644245888234,45.73601653,120.97,120.89,0.024]
["bitfinex","SOLUSD",1644245888634,29.0246,120.96,120.87,0.024]
["bitfinex","SOLUSD",1644245888837,24.8906,120.96,120.86,0.024]
["bitfinex","SOLUSD",1644245889033,24.8906,120.96,120.88,1.77856512]
["bitfinex","SOLUSD",1644245889233,43.08169141,120.95,120.89,42.4328059]
["bitfinex","SOLUSD",1644245889434,43.08169141,120.95,120.89,0.024]
["bitfinex","SOLUSD",1644245889632,24.8906,120.96,120.88,0.024]
["bitfinex","SOLUSD",1644245889834,24.8906,120.96,120.89,1.77856512]
["bitfinex","SOLUSD",1644245890033,24.8906,120.96,120.9,12.4059]
["bitfinex","SOLUSD",1644245890233,71.0601,120.99,120.9,12.4059]
["bitfinex","SOLUSD",1644245890433,71.0601,120.99,120.9,12.4299]
["bitfinex","SOLUSD",1644245890635,45.40921287,120.98,120.91,48.453418]
["bitfinex","SOLUSD",1644245890834,45.40921287,120.98,120.91,46.67485288]
["bitfinex","SOLUSD",1644245891234,45.40921287,120.98,120.92,12.4038]
["bitfinex","SOLUSD",1644245891442,45.40921287,120.98,120.9,0.024]
["bitfinex","SOLUSD",1644245891635,45.40921287,120.98,120.89,0.024]
["bitfinex","SOLUSD",1644245892436,43.86818161,120.96,120.86,46.37765344]
["bitfinex","SOLUSD",1644245892638,43.86818161,120.96,120.87,0.024]
["bitfinex","SOLUSD",1644245893636,43.86818161,120.96,120.89,45.3334286]
["bitfinex","SOLUSD",1644245893837,43.86818161,120.96,120.89,45.6074286]
["bitfinex","SOLUSD",1644245894042,24.4787,120.97,120.89,47.38599372]
["bitfinex","SOLUSD",1644245894241,47.9174,120.99,120.89,47.38599372]
["bitfinex","SOLUSD",1644245894438,47.9174,120.99,120.9,0.024]
["bitfinex","SOLUSD",1644245895039,41.78922652,120.98,120.9,12.4294]
["bitfinex","SOLUSD",1644245895239,41.78922652,120.98,120.9,12.6794]
["bitfinex","SOLUSD",1644245895638,42.03922652,120.98,120.9,12.6794]
["bitfinex","SOLUSD",1644245896039,42.03922652,120.98,120.91,42.0893761]
["bitfinex","SOLUSD",1644245896840,42.03922652,120.98,120.9,12.6794]
["bitfinex","SOLUSD",1644245897140,71.752,120.99,120.92,1.77856512]
["bitfinex","SOLUSD",1644245897341,71.752,120.99,120.92,2.02856512]
["bitfinex","SOLUSD",1644245897541,71.752,120.99,120.94,12.4016]
["bitfinex","SOLUSD",1644245897741,47.245,120.99,120.94,12.4016]
["bitfinex","SOLUSD",1644245898142,81.86087507,120.99,120.94,12.4016]
["bitfinex","SOLUSD",1644245898343,82.11087507,120.99,120.91,41.3387]
["bitfinex","SOLUSD",1644245898542,82.11087507,120.99,120.92,12.4034]
["bitfinex","SOLUSD",1644245898944,81.86087507,120.99,120.92,12.4034]
["bitfinex","SOLUSD",1644245899145,81.86087507,120.99,120.93,40.79613063]
["bitfinex","SOLUSD",1644245899542,81.86087507,120.99,120.92,12.4034]
["bitfinex","SOLUSD",1644245899744,81.86087507,120.99,120.9,12.4297]
["bitfinex","SOLUSD",1644245899943,81.86087507,120.99,120.9,12.6797]
["bitfinex","SOLUSD",1644245900143,81.86087507,120.99,120.9,12.4297]
["bitfinex","SOLUSD",1644245900344,81.86087507,120.99,120.9,14.45826512]
["bitfinex","SOLUSD",1644245900545,81.86087507,120.99,120.91,35.43562612]
["bitfinex","SOLUSD",1644245901549,81.86087507,120.99,120.91,49.61839124]
["bitfinex","SOLUSD",1644245901946,81.86087507,120.99,120.91,55.61839124]
["bitfinex","SOLUSD",1644245902148,47.245,120.99,120.91,55.86839124]
["bitfinex","SOLUSD",1644245902349,4.133,121.04,120.91,65.97839124]
["bitfinex","SOLUSD",1644245902549,24.931,121.04,120.91,80.22927212]
["bitfinex","SOLUSD",1644245903251,35.72934976,121.03,120.91,80.22927212]
["bitfinex","SOLUSD",1644245903850,35.72934976,121.03,120.91,130.59927212]
["bitfinex","SOLUSD",1644245904052,35.72934976,121.03,120.91,78.200707]
["bitfinex","SOLUSD",1644245904252,35.72934976,121.03,120.93,37.80886192]
["bitfinex","SOLUSD",1644245904449,35.72934976,121.03,120.95,12.3983]
["bitfinex","SOLUSD",1644245904650,35.72934976,121.03,120.95,57.54110109]
["bitfinex","SOLUSD",1644245904850,35.72934976,121.03,120.95,12.3983]
["bitfinex","SOLUSD",1644245906053,35.97934976,121.03,120.95,12.3983]
["bitfinex","SOLUSD",1644245906553,58.94544976,121.03,120.95,12.3983]
["bitfinex","SOLUSD",1644245907458,58.69544976,121.03,120.95,12.3983]
["bitfinex","SOLUSD",1644245907655,58.69544976,121.03,120.95,12.6483]
["bitfinex","SOLUSD",1644245907856,58.69544976,121.03,120.95,12.3983]
["bitfinex","SOLUSD",1644245908058,58.69544976,121.03,120.96,40.18187943]
["bitfinex","SOLUSD",1644245908455,58.69544976,121.03,120.95,12.3983]
["bitfinex","SOLUSD",1644245909058,58.94544976,121.03,120.95,12.3983]
["bitfinex","SOLUSD",1644245909455,58.94544976,121.03,120.96,37.78808972]
["bitfinex","SOLUSD",1644245909956,58.69544976,121.03,120.96,50.18728972]
["bitfinex","SOLUSD",1644245910758,58.69544976,121.03,120.96,50.43728972]
["bitfinex","SOLUSD",1644245911061,58.69544976,121.03,120.96,50.18728972]
["bitfinex","SOLUSD",1644245911257,58.69544976,121.03,120.96,12.3992]
["bitfinex","SOLUSD",1644245911661,58.69544976,121.03,120.94,12.4014]
["bitfinex","SOLUSD",1644245912264,58.69544976,121.03,120.95,37.75534141]
["bitfinex","SOLUSD",1644245912858,58.69544976,121.03,120.96,12.3992]
["bitfinex","SOLUSD",1644245913075,58.94544976,121.03,120.97,38.09438932]
["bitfinex","SOLUSD",1644245913677,58.69544976,121.03,120.97,38.09438932]
["bitfinex","SOLUSD",1644245914577,22.9661,121.03,120.97,38.09438932]
["bitfinex","SOLUSD",1644245914777,22.9661,121.03,120.97,50.74278932]
["bitfinex","SOLUSD",1644245914978,22.9661,121.03,120.97,50.49278932]
["bitfinex","SOLUSD",1644245916580,39.8353661,121.02,120.97,50.49278932]
["bitfinex","SOLUSD",1644245916778,22.9661,121.03,120.97,50.74278932]
["bitfinex","SOLUSD",1644245916981,22.9661,121.03,120.97,50.49278932]
["bitfinex","SOLUSD",1644245917780,36.2696514,121.02,120.97,50.49278932]
["bitfinex","SOLUSD",1644245917980,36.2696514,121.02,120.97,12.3984]
["bitfinex","SOLUSD",1644245918180,22.9661,121.03,120.97,12.3984]
["bitfinex","SOLUSD",1644245919184,59.07067744,121.03,120.98,35.09222295]
["bitfinex","SOLUSD",1644245919380,22.9661,121.03,120.98,35.09222295]
["bitfinex","SOLUSD",1644245919781,22.9661,121.03,120.98,47.49002295]
["bitfinex","SOLUSD",1644245920381,63.67912348,121.03,120.98,47.49002295]
["bitfinex","SOLUSD",1644245920784,63.67912348,121.03,120.98,47.74002295]
["bitfinex","SOLUSD",1644245921581,63.67912348,121.03,120.98,47.49002295]
["bitfinex","SOLUSD",1644245922383,22.9661,121.03,120.98,47.49002295]
["bitfinex","SOLUSD",1644245922581,22.9661,121.03,120.98,47.74002295]
["bitfinex","SOLUSD",1644245922782,22.9661,121.03,120.98,12.3978]
["bitfinex","SOLUSD",1644245923783,45.38325067,121.02,120.98,12.3978]
["bitfinex","SOLUSD",1644245924285,45.38325067,121.02,120.96,12.3999]
["bitfinex","SOLUSD",1644245925487,45.38325067,121.02,120.96,47.75362829]
["bitfinex","SOLUSD",1644245925685,22.9661,121.03,120.96,47.75362829]
["bitfinex","SOLUSD",1644245926788,36.14257861,121.02,120.96,47.75362829]
["bitfinex","SOLUSD",1644245930293,22.9661,121.03,120.96,48.00362829]
["bitfinex","SOLUSD",1644245930492,22.9661,121.03,120.96,49.78219341]
["bitfinex","SOLUSD",1644245931191,36.63084497,121.02,120.96,49.78219341]
["bitfinex","SOLUSD",1644245932495,36.63084497,121.02,120.96,14.42846512]
["bitfinex","SOLUSD",1644245933493,36.63084497,121.02,120.96,58.24407447]
["bitfinex","SOLUSD",1644245933892,36.63084497,121.02,120.96,57.99407447]
["bitfinex","SOLUSD",1644245934497,22.9661,121.03,120.96,57.99407447]
["bitfinex","SOLUSD",1644245935496,47.78432277,121.02,120.96,57.99407447]
["bitfinex","SOLUSD",1644245936295,22.9661,121.03,120.96,57.99407447]
["bitfinex","SOLUSD",1644245937095,22.9661,121.03,120.96,58.24407447]
["bitfinex","SOLUSD",1644245937296,57.76663112,121.03,120.96,58.24407447]
["bitfinex","SOLUSD",1644245937496,57.76663112,121.03,120.96,68.35407447]
["bitfinex","SOLUSD",1644245938299,22.9661,121.03,120.96,74.35407447]
["bitfinex","SOLUSD",1644245938997,24.931,121.04,120.96,74.35407447]
["bitfinex","SOLUSD",1644245939398,43.62108453,121.06,120.96,74.35407447]
["bitfinex","SOLUSD",1644245940196,37.05375005,121.04,120.96,74.35407447]
["bitfinex","SOLUSD",1644245941897,37.05375005,121.04,120.96,74.10407447]
["bitfinex","SOLUSD",1644245942498,37.05375005,121.04,120.96,68.10407447]
["bitfinex","SOLUSD",1644245943600,22.7194,121.08,120.96,74.10407447]
["bitfinex","SOLUSD",1644245943801,99.85455831,121.13,121.0,12.3938]
["bitfinex","SOLUSD",1644245944008,25.60605831,121.13,121.0,22.5038]
["bitfinex","SOLUSD",1644245944201,23.2607,121.13,121.01,39.98757253]
["bitfinex","SOLUSD",1644245944409,112.5,121.16,121.02,10.11]
["bitfinex","SOLUSD",1644245944605,34.88426082,121.15,121.02,99.56764953]
["bitfinex","SOLUSD",1644245944806,34.88426082,121.15,121.03,1.77406757]
["bitfinex","SOLUSD",1644245945014,4.128,121.19,121.04,10.11]
["bitfinex","SOLUSD",1644245945202,4.128,121.19,121.05,12.3863]
["bitfinex","SOLUSD",1644245945404,4.128,121.19,121.06,10.11]
["bitfinex","SOLUSD",1644245945606,4.128,121.19,121.06,16.11]
["bitfinex","SOLUSD",1644245945804,4.128,121.19,121.06,18.13406757]
["bitfinex","SOLUSD",1644245946011,36.53403812,121.18,121.07,45.77576187]
["bitfinex","SOLUSD",1644245946204,36.53403812,121.18,121.07,56.13576187]
["bitfinex","SOLUSD",1644245946603,36.53403812,121.18,121.1,39.47914512]
["bitfinex","SOLUSD",1644245946826,4.43987582,121.2,121.1,39.47914512]
["bitfinex","SOLUSD",1644245947004,4.43987582,121.2,121.1,39.72914512]
["bitfinex","SOLUSD",1644245947203,4.43987582,121.2,121.11,10.11]
["bitfinex","SOLUSD",1644245947404,0.31287582,121.2,121.11,10.11]
["bitfinex","SOLUSD",1644245947704,0.31287582,121.2,121.13,12.3831]
["bitfinex","SOLUSD",1644245947905,0.31287582,121.2,121.14,51.19629095]
["bitfinex","SOLUSD",1644245948207,0.31287582,121.2,121.15,10.11]
["bitfinex","SOLUSD",1644245948405,74.126,121.27,121.15,10.11]
["bitfinex","SOLUSD",1644245948406,70.0,121.27,121.15,10.11]
["bitfinex","SOLUSD",1644245948606,0.62575164,121.22,121.15,18.13406757]
["bitfinex","SOLUSD",1644245948806,0.62575164,121.22,121.16,1.77406757]
["bitfinex","SOLUSD",1644245949006,0.62575164,121.22,121.16,4.125]
["bitfinex","SOLUSD",1644245949209,0.62575164,121.22,121.17,10.11]
["bitfinex","SOLUSD",1644245949606,0.62575164,121.22,121.17,16.11]
["bitfinex","SOLUSD",1644245949810,0.62575164,121.22,121.17,28.4847]
["bitfinex","SOLUSD",1644245950008,0.62575164,121.22,121.17,22.4847]
["bitfinex","SOLUSD",1644245950209,35.58394348,121.21,121.17,22.4847]
["bitfinex","SOLUSD",1644245950407,0.62575164,121.22,121.17,62.1112771]
["bitfinex","SOLUSD",1644245950607,0.62575164,121.22,121.17,22.4847]
["bitfinex","SOLUSD",1644245951610,41.41562528,121.22,121.17,68.72065875]
["bitfinex","SOLUSD",1644245951809,41.41562528,121.22,121.17,22.4847]
["bitfinex","SOLUSD",1644245952210,41.66562528,121.22,121.17,10.11]
["bitfinex","SOLUSD",1644245952408,41.41562528,121.22,121.15,12.3796]
["bitfinex","SOLUSD",1644245952708,41.66562528,121.22,121.15,12.3796]
["bitfinex","SOLUSD",1644245953313,41.41562528,121.22,121.15,12.3796]
["bitfinex","SOLUSD",1644245953712,41.66562528,121.22,121.15,12.3796]
["bitfinex","SOLUSD",1644245954333,47.66562528,121.22,121.15,12.3796]
["bitfinex","SOLUSD",1644245954913,47.66562528,121.22,121.13,22.4916]
["bitfinex","SOLUSD",1644245955114,4.126,121.21,121.09,10.11]
["bitfinex","SOLUSD",1644245955314,51.4442,121.21,121.03,10.11]
["bitfinex","SOLUSD",1644245955514,2.14682857,121.2,121.03,10.11]
["bitfinex","SOLUSD",1644245955819,26.25854015,121.18,121.03,52.17424253]
["bitfinex","SOLUSD",1644245956014,36.97957172,121.15,121.05,12.39]
["bitfinex","SOLUSD",1644245956214,36.89765817,121.13,121.03,52.17424253]
["bitfinex","SOLUSD",1644245956414,41.1739472,121.11,121.05,46.36485353]
["bitfinex","SOLUSD",1644245956813,41.4239472,121.11,121.05,46.36485353]
["bitfinex","SOLUSD",1644245957014,41.4239472,121.11,121.01,51.4114]
["bitfinex","SOLUSD",1644245957421,51.6055,121.15,121.03,12.392]
["bitfinex","SOLUSD",1644245957615,47.4775,121.15,121.03,22.502]
["bitfinex","SOLUSD",1644245957814,47.4775,121.15,121.04,1.7797823]
["bitfinex","SOLUSD",1644245958014,47.4775,121.15,121.04,43.0726823]
["bitfinex","SOLUSD",1644245958216,47.4775,121.15,121.04,43.3226823]
["bitfinex","SOLUSD",1644245958416,37.50119235,121.14,121.05,43.98656701]
["bitfinex","SOLUSD",1644245958615,37.50119235,121.14,121.07,12.3879]
["bitfinex","SOLUSD",1644245959020,158.0,121.12,121.03,14.93244199]
["bitfinex","SOLUSD",1644245959214,158.25,121.12,120.97,4.128]
["bitfinex","SOLUSD",1644245959421,164.25,121.12,120.97,21.01096199]
["bitfinex","SOLUSD",1644245959619,158.25,121.12,121.01,12.3943]
["bitfinex","SOLUSD",1644245959822,46.60537908,121.11,121.02,41.07212062]
["bitfinex","SOLUSD",1644245960220,46.85537908,121.11,121.02,41.07212062]
["bitfinex","SOLUSD",1644245961024,46.60537908,121.11,121.02,41.07212062]
["bitfinex","SOLUSD",1644245961322,46.60537908,121.11,121.04,12.3908]
["bitfinex","SOLUSD",1644245961521,46.60537908,121.11,121.01,6.0]
["bitfinex","SOLUSD",1644245961722,46.60537908,121.11,121.0,6.0]
["bitfinex","SOLUSD",1644245961949,52.60537908,121.11,121.0,6.0]
["bitfinex","SOLUSD",1644245962149,46.60537908,121.11,120.99,10.11]
["bitfinex","SOLUSD",1644245962349,46.60537908,121.11,121.01,44.65411056]
["bitfinex","SOLUSD",1644245962550,46.60537908,121.11,121.01,54.76411056]
["bitfinex","SOLUSD",1644245962750,46.65754889,121.11,121.02,1.7797823]
["bitfinex","SOLUSD",1644245963651,46.65754889,121.11,121.01,10.11]
["bitfinex","SOLUSD",1644245964050,46.65754889,121.11,121.05,48.38908453]
["bitfinex","SOLUSD",1644245965252,0.05216981,121.11,121.05,48.38908453]
["bitfinex","SOLUSD",1644245965453,0.05216981,121.11,121.05,12.3895]
["bitfinex","SOLUSD",1644245965856,0.05216981,121.11,121.01,53.43808981]
["bitfinex","SOLUSD",1644245966054,0.05216981,121.11,121.05,1.77528981]
["bitfinex","SOLUSD",1644245966256,0.05216981,121.11,121.05,2.02528981]
["bitfinex","SOLUSD",1644245966454,0.05216981,121.11,121.06,40.99119373]
["bitfinex","SOLUSD",1644245966853,0.05216981,121.11,121.05,1.77528981]
["bitfinex","SOLUSD",1644245967056,0.05216981,121.11,121.06,12.3879]
["bitfinex","SOLUSD",1644245968155,0.05216981,121.11,121.04,22.5009]
["bitfinex","SOLUSD",1644245968359,0.05216981,121.11,121.01,10.11]
["bitfinex","SOLUSD",1644245968557,0.05216981,121.11,121.01,16.11]
["bitfinex","SOLUSD",1644245969157,0.05216981,121.11,121.02,40.84350766]
["bitfinex","SOLUSD",1644245970059,0.05216981,121.11,121.02,53.23660766]
["bitfinex","SOLUSD",1644245970665,0.05216981,121.11,121.02,12.3931]
["bitfinex","SOLUSD",1644245971160,0.05216981,121.11,121.0,12.3951]
["bitfinex","SOLUSD",1644245971363,0.05216981,121.11,121.0,18.3951]
["bitfinex","SOLUSD",1644245971562,0.05216981,121.11,121.01,36.0773422]
["bitfinex","SOLUSD",1644245971960,0.05216981,121.11,121.01,52.1873422]
["bitfinex","SOLUSD",1644245973060,0.05216981,121.11,121.03,42.92399381]
["bitfinex","SOLUSD",1644245973362,0.05216981,121.11,121.02,12.3926]
["bitfinex","SOLUSD",1644245973560,0.05216981,121.11,120.99,10.11]
["bitfinex","SOLUSD",1644245973863,24.76036981,121.11,120.99,10.11]
["bitfinex","SOLUSD",1644245974060,30.76036981,121.11,120.99,10.11]
["bitfinex","SOLUSD",1644245974261,25.01036981,121.11,120.99,10.11]
["bitfinex","SOLUSD",1644245974462,42.8713124,121.1,121.0,41.51222018]
["bitfinex","SOLUSD",1644245974661,42.8713124,121.1,121.0,55.67802191]
["bitfinex","SOLUSD",1644245974863,43.1213124,121.1,121.0,55.67802191]
["bitfinex","SOLUSD",1644245975164,43.1213124,121.1,121.0,53.90732018]
["bitfinex","SOLUSD",1644245975364,43.1213124,121.1,121.0,59.90732018]
["bitfinex","SOLUSD",1644245975663,43.1213124,121.1,121.0,53.90732018]
["bitfinex","SOLUSD",1644245976264,43.1213124,121.1,120.99,10.11]
["bitfinex","SOLUSD",1644245976665,67.0812124,121.1,120.99,10.11]
["bitfinex","SOLUSD",1644245977265,67.0812124,121.1,121.0,38.04593307]
["bitfinex","SOLUSD",1644245977764,67.0812124,121.1,120.99,10.11]
["bitfinex","SOLUSD",1644245977965,67.0812124,121.1,120.99,22.5059]
["bitfinex","SOLUSD",1644245978364,67.0812124,121.1,121.0,6.07701]
["bitfinex","SOLUSD",1644245978764,67.0812124,121.1,121.01,43.23216544]
["bitfinex","SOLUSD",1644245978967,67.0812124,121.1,121.01,49.30867544]
["bitfinex","SOLUSD",1644245979366,66.8312124,121.1,121.01,49.30867544]
["bitfinex","SOLUSD",1644245979969,23.9599,121.1,121.01,49.30867544]
["bitfinex","SOLUSD",1644245980169,23.9599,121.1,121.01,61.43490705]
["bitfinex","SOLUSD",1644245980369,23.9599,121.1,121.01,73.82870705]
["bitfinex","SOLUSD",1644245981069,71.7746986,121.1,121.01,73.82870705]
["bitfinex","SOLUSD",1644245981268,23.6669,121.15,121.01,140.31281571]
["bitfinex","SOLUSD",1644245981269,4.13,121.15,121.01,140.31281571]
["bitfinex","SOLUSD",1644245981472,1.16987544,121.16,121.02,126.38]
["bitfinex","SOLUSD",1644245981669,2.34535831,121.19,121.02,126.38]
["bitfinex","SOLUSD",1644245981670,1.16987544,121.19,121.1,1.76176121]
["bitfinex","SOLUSD",1644245981871,1.79562708,121.2,121.11,10.11]
["bitfinex","SOLUSD",1644245982073,1.16987544,121.19,121.1,10.11]
["bitfinex","SOLUSD",1644245982272,44.68613659,121.18,121.08,51.3754]
["bitfinex","SOLUSD",1644245982473,45.85601203,121.18,121.08,51.3754]
["bitfinex","SOLUSD",1644245982875,44.68613659,121.18,121.09,12.3859]
["bitfinex","SOLUSD",1644245983074,44.68613659,121.18,121.09,22.4959]
["bitfinex","SOLUSD",1644245983675,1.16987544,121.17,121.06,10.11]
["bitfinex","SOLUSD",1644245983877,1.16987544,121.17,121.06,16.184]
["bitfinex","SOLUSD",1644245984077,37.78594411,121.16,121.06,16.184]
["bitfinex","SOLUSD",1644245984274,38.03594411,121.16,121.06,16.184]
["bitfinex","SOLUSD",1644245984475,36.86606867,121.16,121.06,16.184]
["bitfinex","SOLUSD",1644245984976,42.16394411,121.16,121.06,16.184]
["bitfinex","SOLUSD",1644245985176,38.03594411,121.16,121.06,16.184]
["bitfinex","SOLUSD",1644245985375,1.16987544,121.15,121.06,16.184]
["bitfinex","SOLUSD",1644245985577,36.58561937,121.14,121.06,16.184]
["bitfinex","SOLUSD",1644245985782,36.83561937,121.14,121.06,16.184]
["bitfinex","SOLUSD",1644245985982,38.00549481,121.14,121.06,16.184]
["bitfinex","SOLUSD",1644245986282,4.128,121.13,121.06,16.184]
["bitfinex","SOLUSD",1644245986484,158.0,121.11,120.97,5.24813945]
["bitfinex","SOLUSD",1644245986686,42.25395542,121.1,120.99,35.73939883]
["bitfinex","SOLUSD",1644245986883,42.25395542,121.1,121.0,6.07701]
["bitfinex","SOLUSD",1644245987084,42.50395542,121.1,121.01,38.77528619]
["bitfinex","SOLUSD",1644245987285,42.50395542,121.1,121.01,44.85179619]
["bitfinex","SOLUSD",1644245988299,42.50395542,121.1,121.01,54.96179619]
["bitfinex","SOLUSD",1644245988801,42.50395542,121.1,121.01,16.18651]
["bitfinex","SOLUSD",1644245989001,42.50395542,121.1,121.01,28.58071]
["bitfinex","SOLUSD",1644245989601,42.50395542,121.1,121.01,16.18651]
["bitfinex","SOLUSD",1644245989802,42.50395542,121.1,121.02,44.75103117]
["bitfinex","SOLUSD",1644245990002,42.50395542,121.1,121.02,54.86103117]
["bitfinex","SOLUSD",1644245990003,42.25395542,121.1,121.02,54.86103117]
["bitfinex","SOLUSD",1644245991802,42.50395542,121.1,121.02,54.86103117]
["bitfinex","SOLUSD",1644245992100,42.25395542,121.1,121.02,67.25403117]
["bitfinex","SOLUSD",1644245992299,42.25395542,121.1,121.02,67.50403117]
["bitfinex","SOLUSD",1644245992501,42.25395542,121.1,121.02,67.25403117]
["bitfinex","SOLUSD",1644245992701,42.50395542,121.1,121.02,67.25403117]
["bitfinex","SOLUSD",1644245993303,42.25395542,121.1,121.02,67.25403117]
["bitfinex","SOLUSD",1644245993503,42.50395542,121.1,121.02,69.02742535]
["bitfinex","SOLUSD",1644245993706,42.50395542,121.1,121.02,67.25403117]
["bitfinex","SOLUSD",1644245994106,42.25395542,121.1,121.02,67.25403117]
["bitfinex","SOLUSD",1644245994706,42.25395542,121.1,121.02,67.50403117]
["bitfinex","SOLUSD",1644245995108,42.25395542,121.1,121.02,67.25403117]
["bitfinex","SOLUSD",1644245995707,42.25395542,121.1,121.02,67.50403117]
["bitfinex","SOLUSD",1644245996510,42.25395542,121.1,121.02,67.25403117]
["bitfinex","SOLUSD",1644245997310,49.62867544,121.13,121.02,67.50403117]
["bitfinex","SOLUSD",1644245997510,49.62867544,121.13,121.02,69.27742535]
["bitfinex","SOLUSD",1644245997712,48.4588,121.13,121.02,69.27742535]
["bitfinex","SOLUSD",1644245998411,45.92057596,121.12,121.02,24.27639418]
["bitfinex","SOLUSD",1644245998610,45.92057596,121.12,121.02,22.503]
["bitfinex","SOLUSD",1644245998811,49.23727997,121.12,121.02,10.11]
["bitfinex","SOLUSD",1644245999012,49.23727997,121.12,121.0,12.3957]
["bitfinex","SOLUSD",1644245999013,1.16987544,121.11,121.0,12.3957]
["bitfinex","SOLUSD",1644245999212,1.41987544,121.11,120.99,10.11]
["bitfinex","SOLUSD",1644245999414,48.97726654,121.1,120.99,10.11]
["bitfinex","SOLUSD",1644245999811,50.39714198,121.1,120.96,10.11]
["bitfinex","SOLUSD",1644246000013,2.14682857,121.09,120.96,10.11]
["bitfinex","SOLUSD",1644246000213,26.98592857,121.09,120.96,10.11]
["bitfinex","SOLUSD",1644246000412,24.8391,121.09,120.96,10.11]
["bitfinex","SOLUSD",1644246000613,35.20906418,121.08,120.96,44.9966873]
["bitfinex","SOLUSD",1644246000814,35.45906418,121.08,120.96,44.9966873]
["bitfinex","SOLUSD",1644246001112,35.20906418,121.08,120.96,44.9966873]
["bitfinex","SOLUSD",1644246001713,47.60976418,121.08,120.96,22.5101]
["bitfinex","SOLUSD",1644246001915,48.24566418,121.08,120.96,22.5101]
["bitfinex","SOLUSD",1644246002516,48.24566418,121.08,120.96,38.22976421]
["bitfinex","SOLUSD",1644246002718,48.24566418,121.08,120.97,38.36230444]
["bitfinex","SOLUSD",1644246002916,48.24566418,121.08,121.0,12.3963]
["bitfinex","SOLUSD",1644246004419,23.9056,121.08,121.01,48.7581696]
["bitfinex","SOLUSD",1644246004615,24.5891,121.09,121.01,58.8681696]
["bitfinex","SOLUSD",1644246004816,24.5891,121.09,121.01,60.89156378]
["bitfinex","SOLUSD",1644246005215,24.8673,121.13,121.01,65.02156378]
["bitfinex","SOLUSD",1644246005415,45.37700395,121.12,121.01,63.2481696]
["bitfinex","SOLUSD",1644246005617,45.37700395,121.12,121.01,59.1181696]
["bitfinex","SOLUSD",1644246006515,45.37700395,121.12,121.01,60.89156378]
["bitfinex","SOLUSD",1644246006715,45.37700395,121.12,121.04,12.3917]
["bitfinex","SOLUSD",1644246006921,45.37700395,121.12,121.04,22.5017]
["bitfinex","SOLUSD",1644246007116,45.37700395,121.12,121.05,40.93890786]
["bitfinex","SOLUSD",1644246007315,49.1314,121.13,121.05,40.93890786]
["bitfinex","SOLUSD",1644246007718,49.1314,121.13,121.05,41.18890786]
["bitfinex","SOLUSD",1644246007916,49.1314,121.13,121.05,53.32990786]
["bitfinex","SOLUSD",1644246008117,49.1314,121.13,121.05,53.57990786]
["bitfinex","SOLUSD",1644246008319,46.89053845,121.12,121.05,53.57990786]
["bitfinex","SOLUSD",1644246009018,47.14053845,121.12,121.05,22.501]
["bitfinex","SOLUSD",1644246010019,46.89053845,121.12,121.05,69.1849954]
["bitfinex","SOLUSD",1644246010318,49.1314,121.13,121.05,69.4349954]
["bitfinex","SOLUSD",1644246010518,49.1314,121.13,121.05,69.1849954]
["bitfinex","SOLUSD",1644246010717,49.1314,121.13,121.05,68.7349954]
["bitfinex","SOLUSD",1644246011320,47.10886703,121.13,121.05,68.7349954]
["bitfinex","SOLUSD",1644246011517,47.10886703,121.13,121.05,23.82439418]
["bitfinex","SOLUSD",1644246011718,158.0,121.12,121.05,3.84584944]
["bitfinex","SOLUSD",1644246011918,158.0,121.12,121.0,10.11]
["bitfinex","SOLUSD",1644246012520,15.90513948,121.11,121.01,56.50587019]
["bitfinex","SOLUSD",1644246012720,16.15513948,121.11,121.01,12.3951]
["bitfinex","SOLUSD",1644246013822,16.15513948,121.11,121.01,59.75926101]
["bitfinex","SOLUSD",1644246014221,15.90513948,121.11,121.01,59.75926101]
["bitfinex","SOLUSD",1644246014624,15.90513948,121.11,121.0,10.11]
["bitfinex","SOLUSD",1644246014625,15.90513948,121.11,120.99,12.3972]
["bitfinex","SOLUSD",1644246014826,5.29987544,121.1,120.98,10.11]
["bitfinex","SOLUSD",1644246015023,5.29987544,121.1,120.95,11.23013945]
["bitfinex","SOLUSD",1644246015224,1.16987544,121.08,120.95,10.11]
["bitfinex","SOLUSD",1644246015426,5.30087544,121.07,120.95,10.11]
["bitfinex","SOLUSD",1644246015625,48.15400898,121.06,120.95,10.11]
["bitfinex","SOLUSD",1644246015825,48.15400898,121.06,120.95,22.5114]
["bitfinex","SOLUSD",1644246015826,4.132,121.05,120.95,22.5114]
["bitfinex","SOLUSD",1644246016025,4.132,121.05,120.95,12.4014]
["bitfinex","SOLUSD",1644246016326,4.382,121.05,120.95,12.4014]
["bitfinex","SOLUSD",1644246016525,4.382,121.05,120.93,0.024]
["bitfinex","SOLUSD",1644246016725,27.26259753,121.04,120.93,0.024]
["bitfinex","SOLUSD",1644246016930,4.43265335,121.03,120.93,0.024]
["bitfinex","SOLUSD",1644246017128,137.93928192,121.03,120.87,1.12013945]
["bitfinex","SOLUSD",1644246017326,0.30671828,120.99,120.86,1.12013945]
["bitfinex","SOLUSD",1644246017526,4.134,120.98,120.86,1.12013945]
["bitfinex","SOLUSD",1644246017727,35.73716269,120.97,120.87,43.18675343]
["bitfinex","SOLUSD",1644246018126,35.98716269,120.97,120.87,55.59615343]
["bitfinex","SOLUSD",1644246018926,35.98716269,120.97,120.87,43.18675343]
["bitfinex","SOLUSD",1644246019125,35.98716269,120.97,120.84,10.11]
["bitfinex","SOLUSD",1644246019328,0.31407006,120.96,120.84,10.11]
["bitfinex","SOLUSD",1644246019527,14.55907006,120.96,120.81,1.76882261]
["bitfinex","SOLUSD",1644246019729,66.19429863,120.96,120.81,1.76882261]
["bitfinex","SOLUSD",1644246019927,63.7334,120.96,120.81,1.76882261]
["bitfinex","SOLUSD",1644246020427,27.27684382,120.95,120.82,48.47260888]
["bitfinex","SOLUSD",1644246020627,29.42367239,120.95,120.8,10.11]
["bitfinex","SOLUSD",1644246020830,53.5081,120.94,120.78,1.12013945]
["bitfinex","SOLUSD",1644246021028,55.65492857,120.94,120.77,10.11]
["bitfinex","SOLUSD",1644246021230,55.90492857,120.94,120.77,10.11]
["bitfinex","SOLUSD",1644246021435,53.5081,120.94,120.78,26.60655866]
["bitfinex","SOLUSD",1644246021627,35.73716269,120.93,120.79,10.11]
["bitfinex","SOLUSD",1644246021849,35.73716269,120.93,120.8,39.59466091]
["bitfinex","SOLUSD",1644246022231,35.73716269,120.93,120.8,17.63866091]
["bitfinex","SOLUSD",1644246022529,35.73716269,120.93,120.8,31.82428352]
["bitfinex","SOLUSD",1644246022728,35.73716269,120.93,120.81,10.11]
["bitfinex","SOLUSD",1644246022928,35.73716269,120.93,120.82,36.1009792]
["bitfinex","SOLUSD",1644246023130,35.73716269,120.93,120.82,47.97980181]
["bitfinex","SOLUSD",1644246023328,35.73716269,120.93,120.83,1.76882261]
["bitfinex","SOLUSD",1644246023530,4.136,120.98,120.84,22.5223]
["bitfinex","SOLUSD",1644246023727,78.791,121.04,120.84,175.66663832]
["bitfinex","SOLUSD",1644246023728,75.783,121.03,120.84,175.66663832]
["bitfinex","SOLUSD",1644246023928,75.783,121.03,120.85,1.76882261]
["bitfinex","SOLUSD",1644246024130,75.783,121.03,120.86,10.11]
["bitfinex","SOLUSD",1644246024329,75.783,121.03,120.86,24.54775866]
["bitfinex","SOLUSD",1644246024529,45.51175105,121.02,120.9,12.4035]
["bitfinex","SOLUSD",1644246024732,45.51175105,121.02,120.91,57.38425859]
["bitfinex","SOLUSD",1644246025936,45.51175105,121.02,120.92,12.4042]
["bitfinex","SOLUSD",1644246026134,45.51175105,121.02,120.93,53.99570352]
["bitfinex","SOLUSD",1644246026732,45.51175105,121.02,120.88,4.133]
["bitfinex","SOLUSD",1644246026733,45.51175105,121.02,120.88,14.243]
["bitfinex","SOLUSD",1644246026933,45.51175105,121.02,120.88,10.11]
["bitfinex","SOLUSD",1644246026934,2.14682857,121.01,120.88,10.11]
["bitfinex","SOLUSD",1644246027135,4.134,121.0,120.88,10.11]
["bitfinex","SOLUSD",1644246027533,6.28082857,121.0,120.88,10.11]
["bitfinex","SOLUSD",1644246027733,39.45825546,120.99,120.89,37.11717118]
["bitfinex","SOLUSD",1644246027934,37.66799251,120.97,120.89,37.11717118]
["bitfinex","SOLUSD",1644246028337,37.66799251,120.97,120.87,12.4096]
["bitfinex","SOLUSD",1644246028735,37.91799251,120.97,120.87,12.4096]
["bitfinex","SOLUSD",1644246029368,37.91799251,120.97,120.88,39.07630237]
["bitfinex","SOLUSD",1644246030162,37.91799251,120.97,120.88,51.48480237]
["bitfinex","SOLUSD",1644246030762,37.91799251,120.97,120.88,39.07630237]
["bitfinex","SOLUSD",1644246032166,37.66799251,120.97,120.88,39.07630237]
["bitfinex","SOLUSD",1644246032366,22.5889,120.99,120.88,51.48500237]
["bitfinex","SOLUSD",1644246032568,22.5889,120.99,120.88,51.73500237]
["bitfinex","SOLUSD",1644246032768,48.9103,121.01,120.89,0.024]
["bitfinex","SOLUSD",1644246032966,48.9103,121.01,120.89,1.78372423]
["bitfinex","SOLUSD",1644246032967,24.1165,121.01,120.89,1.78372423]
["bitfinex","SOLUSD",1644246033165,24.1165,121.01,120.9,11.89372423]
["bitfinex","SOLUSD",1644246033366,43.94772694,121.0,120.91,10.11]
["bitfinex","SOLUSD",1644246033566,73.8462,121.03,120.92,12.4279]
["bitfinex","SOLUSD",1644246033769,73.8462,121.03,120.93,10.11]
["bitfinex","SOLUSD",1644246034567,43.37948654,121.02,120.93,51.79532273]
["bitfinex","SOLUSD",1644246035171,43.62948654,121.02,120.93,64.19882273]
["bitfinex","SOLUSD",1644246035571,73.8462,121.03,120.93,64.19882273]
["bitfinex","SOLUSD",1644246036070,73.8462,121.03,120.93,70.19882273]
["bitfinex","SOLUSD",1644246036569,70.0782,121.05,120.95,42.23767251]
["bitfinex","SOLUSD",1644246036771,37.08755137,121.06,120.98,45.14331144]
["bitfinex","SOLUSD",1644246036971,75.7726,121.1,120.98,55.25331144]
["bitfinex","SOLUSD",1644246037171,71.6406,121.1,120.98,55.50331144]
["bitfinex","SOLUSD",1644246037873,71.6406,121.1,120.99,14.1291824]
["bitfinex","SOLUSD",1644246038085,78.2023,121.13,120.99,18.2591824]
["bitfinex","SOLUSD",1644246038278,4.13,121.14,121.0,11.8423824]
["bitfinex","SOLUSD",1644246038478,47.5115,121.18,121.0,11.8423824]
["bitfinex","SOLUSD",1644246038676,1.1666097,121.17,121.01,1.7323824]
["bitfinex","SOLUSD",1644246038874,1.1666097,121.19,121.02,138.7701]
["bitfinex","SOLUSD",1644246039074,46.21338847,121.19,121.05,126.38]
["bitfinex","SOLUSD",1644246039275,46.21338847,121.19,121.07,5.0]
["bitfinex","SOLUSD",1644246039477,45.04677877,121.19,121.06,56.49052539]
["bitfinex","SOLUSD",1644246039673,45.04677877,121.19,121.07,10.11]
["bitfinex","SOLUSD",1644246040080,45.04677877,121.19,121.07,16.36]
["bitfinex","SOLUSD",1644246040676,45.04677877,121.19,121.07,55.56678291]
["bitfinex","SOLUSD",1644246040876,49.17377877,121.19,121.07,55.56678291]
["bitfinex","SOLUSD",1644246041076,49.17377877,121.19,121.07,55.81678291]
["bitfinex","SOLUSD",1644246041077,6.18045,121.18,121.07,55.81678291]
["bitfinex","SOLUSD",1644246041276,39.92322774,121.17,121.07,55.81678291]
["bitfinex","SOLUSD",1644246041579,6.18045,121.16,121.07,16.36]
["bitfinex","SOLUSD",1644246041776,6.18045,121.16,121.07,10.11]
["bitfinex","SOLUSD",1644246042181,6.18045,121.16,121.07,10.36]
["bitfinex","SOLUSD",1644246042582,45.04677877,121.15,121.07,49.29006659]
["bitfinex","SOLUSD",1644246042780,39.92322774,121.13,121.07,49.29006659]
["bitfinex","SOLUSD",1644246042977,40.17322774,121.13,121.07,10.11]
["bitfinex","SOLUSD",1644246043981,39.92322774,121.13,121.08,48.34207471]
["bitfinex","SOLUSD",1644246044181,24.7526,121.19,121.09,10.11]
["bitfinex","SOLUSD",1644246044380,6.18045,121.18,121.09,10.11]
["bitfinex","SOLUSD",1644246044981,6.18045,121.18,121.09,9.61]
["bitfinex","SOLUSD",1644246045187,47.20929569,121.17,121.09,9.61]
["bitfinex","SOLUSD",1644246045385,53.38974569,121.17,121.09,9.61]
["bitfinex","SOLUSD",1644246045783,53.63974569,121.17,121.09,9.61]
["bitfinex","SOLUSD",1644246045985,53.38974569,121.17,121.09,9.61]
["bitfinex","SOLUSD",1644246046984,53.38974569,121.17,121.09,44.2179495]
["bitfinex","SOLUSD",1644246048108,53.38974569,121.17,121.09,9.61]
["bitfinex","SOLUSD",1644246048687,59.38974569,121.17,121.09,9.61]
["bitfinex","SOLUSD",1644246049288,53.45929569,121.17,121.09,50.66283452]
["bitfinex","SOLUSD",1644246049488,47.20929569,121.17,121.09,50.66283452]
["bitfinex","SOLUSD",1644246050089,47.20929569,121.17,121.09,50.91283452]
["bitfinex","SOLUSD",1644246050990,47.20929569,121.17,121.09,50.66283452]
["bitfinex","SOLUSD",1644246051394,47.20929569,121.17,121.09,9.61]
["bitfinex","SOLUSD",1644246051590,47.20929569,121.17,121.05,4.127]
["bitfinex","SOLUSD",1644246051591,53.20929569,121.17,121.05,14.237]
["bitfinex","SOLUSD",1644246051792,53.45929569,121.17,121.05,10.11]
["bitfinex","SOLUSD",1644246052091,53.45929569,121.17,121.01,4.128]
["bitfinex","SOLUSD",1644246052291,37.76071082,121.15,121.02,10.11]
["bitfinex","SOLUSD",1644246052491,45.93924868,121.13,121.03,38.35876207]
["bitfinex","SOLUSD",1644246052893,52.18924868,121.13,121.03,38.35876207]
["bitfinex","SOLUSD",1644246053492,52.18924868,121.13,121.02,10.11]
["bitfinex","SOLUSD",1644246054294,52.18924868,121.13,120.99,10.11]
["bitfinex","SOLUSD",1644246054495,52.18924868,121.13,121.0,47.80599093]
["bitfinex","SOLUSD",1644246054694,38.36509939,121.11,121.0,47.80599093]
["bitfinex","SOLUSD",1644246055095,44.61509939,121.11,121.0,47.80599093]
["bitfinex","SOLUSD",1644246055295,48.74509939,121.11,121.0,47.80599093]
["bitfinex","SOLUSD",1644246055895,48.74509939,121.11,121.01,6.07651]
["bitfinex","SOLUSD",1644246056097,44.61509939,121.11,121.01,6.07651]
["bitfinex","SOLUSD",1644246056695,44.61509939,121.11,120.96,10.11]
["bitfinex","SOLUSD",1644246056898,49.1394,121.1,120.97,6.07852]
["bitfinex","SOLUSD",1644246057098,55.1394,121.1,120.97,12.07852]
["bitfinex","SOLUSD",1644246057299,34.65052335,121.09,120.98,36.67507517]
["bitfinex","SOLUSD",1644246057500,34.65052335,121.09,120.99,6.07752]
["bitfinex","SOLUSD",1644246057702,40.90052335,121.09,120.99,6.07752]
["bitfinex","SOLUSD",1644246058104,43.04735192,121.09,120.99,6.07752]
["bitfinex","SOLUSD",1644246058301,4.13,121.08,120.99,6.07752]
["bitfinex","SOLUSD",1644246058504,41.29051775,121.07,120.99,6.07752]
["bitfinex","SOLUSD",1644246058701,43.67948876,121.05,120.99,6.07752]
["bitfinex","SOLUSD",1644246059302,43.67948876,121.05,120.94,10.11]
["bitfinex","SOLUSD",1644246059501,49.67948876,121.05,120.95,6.07952]
["bitfinex","SOLUSD",1644246059701,49.67948876,121.05,120.95,6.10352]
["bitfinex","SOLUSD",1644246059902,49.17948876,121.05,120.95,6.07952]
["bitfinex","SOLUSD",1644246060306,49.17948876,121.05,120.96,45.48019503]
["bitfinex","SOLUSD",1644246060806,0.25,121.05,120.96,45.48019503]
["bitfinex","SOLUSD",1644246061206,118.75,121.07,120.96,45.48019503]
["bitfinex","SOLUSD",1644246061610,118.5,121.07,120.96,45.48019503]
["bitfinex","SOLUSD",1644246061805,41.7574998,121.06,120.96,45.48019503]
["bitfinex","SOLUSD",1644246062208,47.7574998,121.06,120.96,45.48019503]
["bitfinex","SOLUSD",1644246063008,41.7574998,121.06,120.96,45.48019503]
["bitfinex","SOLUSD",1644246063225,47.7574998,121.06,120.96,45.48019503]
["bitfinex","SOLUSD",1644246063820,47.7574998,121.06,120.95,6.10352]
["bitfinex","SOLUSD",1644246064020,50.15432837,121.06,120.95,0.024]
["bitfinex","SOLUSD",1644246064222,46.6494,121.05,120.92,10.11]
["bitfinex","SOLUSD",1644246064422,46.6494,121.05,120.93,0.024]
["bitfinex","SOLUSD",1644246064619,52.6494,121.05,120.93,0.024]
["bitfinex","SOLUSD",1644246064820,42.71250671,121.04,120.93,0.024]
["bitfinex","SOLUSD",1644246065219,48.96250671,121.04,120.93,0.024]
["bitfinex","SOLUSD",1644246065823,48.96250671,121.04,120.93,39.86424264]
["bitfinex","SOLUSD",1644246066019,48.71250671,121.04,120.93,45.94477264]
["bitfinex","SOLUSD",1644246067127,48.71250671,121.04,120.93,51.94477264]
["bitfinex","SOLUSD",1644246067725,48.96250671,121.04,120.93,51.94477264]
["bitfinex","SOLUSD",1644246067927,48.96250671,121.04,120.93,45.86424264]
["bitfinex","SOLUSD",1644246068329,48.71250671,121.04,120.93,45.86424264]
["bitfinex","SOLUSD",1644246068626,48.71250671,121.04,120.93,46.11424264]
["bitfinex","SOLUSD",1644246068827,42.71250671,121.04,120.93,56.22424264]
["bitfinex","SOLUSD",1644246069027,46.6494,121.05,120.93,57.90708615]
["bitfinex","SOLUSD",1644246069430,46.6494,121.05,120.93,55.97424264]
["bitfinex","SOLUSD",1644246069727,46.6494,121.05,120.93,56.22424264]
["bitfinex","SOLUSD",1644246069927,90.62368137,121.05,120.94,1.68284351]
["bitfinex","SOLUSD",1644246070127,90.62368137,121.05,120.96,43.70323078]
["bitfinex","SOLUSD",1644246070528,90.87368137,121.05,120.96,43.70323078]
["bitfinex","SOLUSD",1644246071229,96.87368137,121.05,120.96,43.70323078]
["bitfinex","SOLUSD",1644246071628,96.62368137,121.05,120.96,43.70323078]
["bitfinex","SOLUSD",1644246071827,52.6494,121.05,120.96,43.70323078]
["bitfinex","SOLUSD",1644246072227,46.6494,121.05,120.96,43.70323078]
["bitfinex","SOLUSD",1644246072429,46.6494,121.05,120.97,10.11]
["bitfinex","SOLUSD",1644246072829,46.4568836,121.04,120.98,34.91578148]
["bitfinex","SOLUSD",1644246073029,46.6494,121.05,120.98,45.02578148]
["bitfinex","SOLUSD",1644246076235,75.6376,121.11,120.98,51.02578148]
["bitfinex","SOLUSD",1644246076434,75.6376,121.11,120.99,1.68213026]
["bitfinex","SOLUSD",1644246076633,81.6376,121.11,121.0,10.11]
["bitfinex","SOLUSD",1644246077033,75.6376,121.11,121.01,1.68213026]
["bitfinex","SOLUSD",1644246077235,122.45314722,121.11,121.02,46.32034017]
["bitfinex","SOLUSD",1644246077434,46.81554722,121.11,121.02,46.32034017]
["bitfinex","SOLUSD",1644246077634,46.81554722,121.11,121.02,54.25247043]
["bitfinex","SOLUSD",1644246078549,46.81554722,121.11,121.02,54.00247043]
["bitfinex","SOLUSD",1644246078738,47.06554722,121.11,121.02,46.32034017]
["bitfinex","SOLUSD",1644246079639,47.06554722,121.11,121.02,10.11]
["bitfinex","SOLUSD",1644246080045,46.81554722,121.11,121.02,10.11]
["bitfinex","SOLUSD",1644246080941,46.81554722,121.11,121.02,50.33753985]
["bitfinex","SOLUSD",1644246081342,47.06554722,121.11,121.02,10.11]
["bitfinex","SOLUSD",1644246082149,53.06554722,121.11,121.02,10.11]
["bitfinex","SOLUSD",1644246082942,54.23215692,121.11,121.02,10.11]
["bitfinex","SOLUSD",1644246083144,48.23215692,121.11,121.02,10.11]
["bitfinex","SOLUSD",1644246083544,47.98215692,121.11,121.03,1.68213026]
["bitfinex","SOLUSD",1644246083752,1.1666097,121.13,121.04,42.78277079]
["bitfinex","SOLUSD",1644246083944,1.1666097,121.14,121.04,52.89277079]
["bitfinex","SOLUSD",1644246084144,1.1666097,121.14,121.05,1.68213026]
["bitfinex","SOLUSD",1644246084444,1.1666097,121.14,121.06,10.11]
["bitfinex","SOLUSD",1644246084645,49.9588097,121.15,121.06,16.11]
["bitfinex","SOLUSD",1644246084844,42.21146147,121.14,121.06,16.11]
["bitfinex","SOLUSD",1644246085044,42.21146147,121.14,121.06,10.11]
["bitfinex","SOLUSD",1644246085245,43.37807117,121.14,121.06,10.11]
["bitfinex","SOLUSD",1644246085645,42.21146147,121.14,121.06,10.11]
["bitfinex","SOLUSD",1644246085945,42.21146147,121.14,121.07,37.65915276]
["bitfinex","SOLUSD",1644246085946,42.46146147,121.14,121.07,37.65915276]
["bitfinex","SOLUSD",1644246086149,42.21146147,121.14,121.07,37.65915276]
["bitfinex","SOLUSD",1644246086351,42.21146147,121.14,121.06,10.11]
["bitfinex","SOLUSD",1644246087647,42.46146147,121.14,121.06,10.11]
["bitfinex","SOLUSD",1644246087947,42.46146147,121.14,121.07,37.2206157]
["bitfinex","SOLUSD",1644246088346,42.46146147,121.14,121.07,47.3306157]
["bitfinex","SOLUSD",1644246088547,42.21146147,121.14,121.07,47.3306157]
["bitfinex","SOLUSD",1644246088747,124.82245831,121.19,121.08,102.0]
["bitfinex","SOLUSD",1644246088748,4.128,121.19,121.08,102.0]
["bitfinex","SOLUSD",1644246088949,112.5,121.28,121.1,67.0]
["bitfinex","SOLUSD",1644246088950,2.34610642,121.23,121.1,67.0]
["bitfinex","SOLUSD",1644246089147,6.18045,121.22,121.11,10.11]
["bitfinex","SOLUSD",1644246089348,6.18045,121.22,121.11,12.04213026]
["bitfinex","SOLUSD",1644246089546,6.18045,121.22,121.11,18.04213026]
["bitfinex","SOLUSD",1644246089746,47.03792198,121.21,121.12,45.65903326]
["bitfinex","SOLUSD",1644246089948,6.18045,121.22,121.13,10.11]
["bitfinex","SOLUSD",1644246090148,6.18045,121.22,121.13,17.79213026]
["bitfinex","SOLUSD",1644246090357,6.18045,121.22,121.13,28.4893]
["bitfinex","SOLUSD",1644246090550,6.18045,121.22,121.13,16.11]
["bitfinex","SOLUSD",1644246090749,6.18045,121.22,121.13,10.11]
["bitfinex","SOLUSD",1644246091748,43.44710185,121.21,121.13,10.11]
["bitfinex","SOLUSD",1644246091948,43.44710185,121.21,121.14,39.87572477]
["bitfinex","SOLUSD",1644246092149,49.87755185,121.21,121.14,39.87572477]
["bitfinex","SOLUSD",1644246093348,55.87755185,121.21,121.14,39.87572477]
["bitfinex","SOLUSD",1644246093949,55.87755185,121.21,121.13,10.11]
["bitfinex","SOLUSD",1644246094449,55.87755185,121.21,121.1,10.11]
["bitfinex","SOLUSD",1644246095048,55.87755185,121.21,121.1,52.32173432]
["bitfinex","SOLUSD",1644246095248,55.87755185,121.21,121.1,10.11]
["bitfinex","SOLUSD",1644246095449,4.126,121.2,121.1,10.11]
["bitfinex","SOLUSD",1644246095653,6.18045,121.19,121.1,11.79213026]
["bitfinex","SOLUSD",1644246095853,6.43045,121.19,121.1,11.79213026]
["bitfinex","SOLUSD",1644246096054,6.18045,121.19,121.1,10.11]
["bitfinex","SOLUSD",1644246096258,40.0863989,121.18,121.1,49.56126742]
["bitfinex","SOLUSD",1644246096452,6.18045,121.17,121.1,11.79213026]
["bitfinex","SOLUSD",1644246096652,6.18045,121.17,121.1,10.11]
["bitfinex","SOLUSD",1644246097253,158.0,121.16,121.07,10.11]
["bitfinex","SOLUSD",1644246097552,34.27360761,121.15,121.01,42.07366118]
["bitfinex","SOLUSD",1644246097752,34.52360761,121.15,121.01,42.07366118]
["bitfinex","SOLUSD",1644246098355,46.205,121.14,121.01,64.57646118]
["bitfinex","SOLUSD",1644246098555,40.0863989,121.13,121.03,48.36766555]
["bitfinex","SOLUSD",1644246098753,216.5014,121.21,121.04,14.238]
["bitfinex","SOLUSD",1644246098953,278.99685,121.21,121.04,14.238]
["bitfinex","SOLUSD",1644246099154,268.88685,121.21,121.04,16.17016924]
["bitfinex","SOLUSD",1644246099456,153.99065,121.21,121.05,12.387]
["bitfinex","SOLUSD",1644246099654,153.99065,121.21,121.06,10.11]
["bitfinex","SOLUSD",1644246099855,39.79581423,121.2,121.07,35.74515724]
["bitfinex","SOLUSD",1644246100062,39.79581423,121.2,121.09,44.55646838]
["bitfinex","SOLUSD",1644246100256,39.79581423,121.2,121.09,54.91646838]
["bitfinex","SOLUSD",1644246101458,39.79581423,121.2,121.09,54.66646838]
["bitfinex","SOLUSD",1644246101657,39.79581423,121.2,121.09,54.91646838]
["bitfinex","SOLUSD",1644246102061,45.97626423,121.2,121.09,10.36]
["bitfinex","SOLUSD",1644246102256,45.97626423,121.2,121.09,10.11]
["bitfinex","SOLUSD",1644246102257,46.22626423,121.2,121.09,10.11]
["bitfinex","SOLUSD",1644246103058,46.22626423,121.2,121.09,53.15142311]
["bitfinex","SOLUSD",1644246103257,46.22626423,121.2,121.09,53.40142311]
["bitfinex","SOLUSD",1644246104258,46.22626423,121.2,121.09,10.11]
["bitfinex","SOLUSD",1644246104659,46.22626423,121.2,121.06,12.388]
["bitfinex","SOLUSD",1644246104859,46.22626423,121.2,121.07,10.11]
["bitfinex","SOLUSD",1644246105258,48.3730928,121.2,121.08,37.55493027]
["bitfinex","SOLUSD",1644246105458,24.0191,121.19,121.08,37.55493027]
["bitfinex","SOLUSD",1644246105657,40.74464228,121.18,121.08,37.55493027]
["bitfinex","SOLUSD",1644246105858,40.99464228,121.18,121.08,37.55493027]
["bitfinex","SOLUSD",1644246106459,40.74464228,121.18,121.08,49.94113027]
["bitfinex","SOLUSD",1644246107261,40.74464228,121.18,121.08,50.19113027]
["bitfinex","SOLUSD",1644246107857,40.99464228,121.18,121.08,49.94113027]
["bitfinex","SOLUSD",1644246108459,40.99464228,121.18,121.08,22.4962]
["bitfinex","SOLUSD",1644246108660,40.99464228,121.18,121.08,10.11]
["bitfinex","SOLUSD",1644246109461,40.74464228,121.18,121.09,46.97246618]
["bitfinex","SOLUSD",1644246110963,6.43045,121.18,121.09,59.35726618]
["bitfinex","SOLUSD",1644246111161,6.43045,121.18,121.09,61.03943542]
["bitfinex","SOLUSD",1644246111362,6.43045,121.18,121.09,59.35726618]
["bitfinex","SOLUSD",1644246111761,6.43045,121.18,121.1,10.11]
["bitfinex","SOLUSD",1644246111961,52.28034612,121.18,121.11,48.62143813]
["bitfinex","SOLUSD",1644246112364,6.43045,121.18,121.11,48.62143813]
["bitfinex","SOLUSD",1644246112563,6.43045,121.18,121.11,58.98143813]
["bitfinex","SOLUSD",1644246113062,6.43045,121.18,121.11,58.73143813]
["bitfinex","SOLUSD",1644246113264,6.43045,121.18,121.11,58.98143813]
["bitfinex","SOLUSD",1644246113468,6.18045,121.18,121.11,58.98143813]
["bitfinex","SOLUSD",1644246114267,35.20593582,121.18,121.11,58.98143813]
["bitfinex","SOLUSD",1644246114568,6.18045,121.18,121.11,58.98143813]
["bitfinex","SOLUSD",1644246115367,49.88692408,121.18,121.11,58.98143813]
["bitfinex","SOLUSD",1644246115967,6.18045,121.18,121.11,58.98143813]
["bitfinex","SOLUSD",1644246116972,40.82155906,121.18,121.11,22.7432]
["bitfinex","SOLUSD",1644246117579,41.07155906,121.18,121.11,22.7432]
["bitfinex","SOLUSD",1644246118177,41.07155906,121.18,121.12,38.23652042]
["bitfinex","SOLUSD",1644246118378,41.07155906,121.18,121.11,22.4932]
["bitfinex","SOLUSD",1644246118577,41.07155906,121.18,121.09,12.3859]
["bitfinex","SOLUSD",1644246119392,41.07155906,121.18,121.1,35.86599313]
["bitfinex","SOLUSD",1644246119793,6.18045,121.18,121.1,48.50069313]
["bitfinex","SOLUSD",1644246119992,6.18045,121.18,121.1,58.61069313]
["bitfinex","SOLUSD",1644246120201,6.18045,121.18,121.1,58.36069313]
["bitfinex","SOLUSD",1644246120393,6.18045,121.18,121.1,10.11]
["bitfinex","SOLUSD",1644246120995,6.18045,121.18,121.07,10.11]
["bitfinex","SOLUSD",1644246121194,6.43045,121.18,121.07,10.11]
["bitfinex","SOLUSD",1644246121397,38.92855255,121.17,121.08,36.68588824]
["bitfinex","SOLUSD",1644246121594,6.18045,121.16,121.08,36.68588824]
["bitfinex","SOLUSD",1644246121797,35.43145396,121.15,121.08,36.68588824]
["bitfinex","SOLUSD",1644246121994,6.18045,121.14,121.08,49.07278824]
["bitfinex","SOLUSD",1644246122193,35.01055912,121.13,121.08,49.32278824]
["bitfinex","SOLUSD",1644246122393,6.43045,121.14,121.08,49.32278824]
["bitfinex","SOLUSD",1644246122595,6.43045,121.14,121.08,47.80904524]
["bitfinex","SOLUSD",1644246123495,54.47344283,121.14,121.08,47.80904524]
["bitfinex","SOLUSD",1644246124096,54.22344283,121.14,121.06,12.3893]
["bitfinex","SOLUSD",1644246124297,54.22344283,121.14,121.05,10.11]
["bitfinex","SOLUSD",1644246124298,54.47344283,121.14,121.05,10.11]
["bitfinex","SOLUSD",1644246124900,48.29299283,121.14,121.05,10.11]
["bitfinex","SOLUSD",1644246125098,48.29299283,121.14,121.05,51.39598611]
["bitfinex","SOLUSD",1644246125298,48.29299283,121.14,121.05,10.11]
["bitfinex","SOLUSD",1644246126698,48.29299283,121.14,121.06,45.00442802]
["bitfinex","SOLUSD",1644246126897,48.29299283,121.14,121.04,12.3914]
["bitfinex","SOLUSD",1644246127697,48.29299283,121.14,121.04,12.6414]
["bitfinex","SOLUSD",1644246127900,48.29299283,121.14,121.04,58.803701]
["bitfinex","SOLUSD",1644246128499,48.29299283,121.14,121.04,12.3914]
["bitfinex","SOLUSD",1644246128709,48.29299283,121.14,121.01,4.128]
["bitfinex","SOLUSD",1644246128902,25.33392857,121.13,121.0,10.11]
["bitfinex","SOLUSD",1644246129105,24.465,121.12,121.0,10.11]
["bitfinex","SOLUSD",1644246129304,26.86182857,121.12,121.0,10.11]
["bitfinex","SOLUSD",1644246129506,27.83075668,121.11,120.95,4.154]
["bitfinex","SOLUSD",1644246129704,142.60548525,121.11,120.95,26.664]
["bitfinex","SOLUSD",1644246129903,2.14682857,121.1,120.96,0.024]
["bitfinex","SOLUSD",1644246130103,12.27782857,121.1,120.96,0.024]
["bitfinex","SOLUSD",1644246130305,10.381,121.1,120.96,0.024]
["bitfinex","SOLUSD",1644246130505,35.77711185,121.09,120.96,46.71218782]
["bitfinex","SOLUSD",1644246130708,46.8339,121.08,120.97,0.024]
["bitfinex","SOLUSD",1644246131006,39.83549358,121.07,120.97,0.024]
["bitfinex","SOLUSD",1644246131206,40.08549358,121.07,120.97,0.024]
["bitfinex","SOLUSD",1644246132005,40.08549358,121.07,120.98,12.3972]
["bitfinex","SOLUSD",1644246132206,40.08549358,121.07,120.98,60.95832522]
["bitfinex","SOLUSD",1644246132605,40.08549358,121.07,120.98,12.4212]
["bitfinex","SOLUSD",1644246132805,40.08549358,121.07,120.98,0.024]
["bitfinex","SOLUSD",1644246133005,40.08549358,121.07,120.96,12.4238]
["bitfinex","SOLUSD",1644246133607,40.08549358,121.07,120.96,52.00673278]
["bitfinex","SOLUSD",1644246135006,39.83549358,121.07,120.96,52.00673278]
["bitfinex","SOLUSD",1644246135208,39.83549358,121.07,120.96,52.25673278]
["bitfinex","SOLUSD",1644246136210,40.08549358,121.07,120.96,52.25673278]
["bitfinex","SOLUSD",1644246136611,39.83549358,121.07,120.96,52.25673278]
["bitfinex","SOLUSD",1644246138208,40.08549358,121.07,120.96,52.25673278]
["bitfinex","SOLUSD",1644246138408,39.83549358,121.07,120.96,52.25673278]
["bitfinex","SOLUSD",1644246138612,39.83549358,121.07,120.96,53.93890202]
["bitfinex","SOLUSD",1644246138909,39.83549358,121.07,120.96,62.36673278]
["bitfinex","SOLUSD",1644246140010,40.08549358,121.07,120.96,62.36673278]
["bitfinex","SOLUSD",1644246140918,40.08549358,121.07,120.96,59.36673278]
["bitfinex","SOLUSD",1644246141515,35.68419168,121.07,120.96,59.36673278]
["bitfinex","SOLUSD",1644246142314,35.43419168,121.07,120.96,59.36673278]
["bitfinex","SOLUSD",1644246142915,35.43419168,121.07,120.96,19.5338]
["bitfinex","SOLUSD",1644246143115,47.83439168,121.07,120.96,19.5338]
["bitfinex","SOLUSD",1644246143718,2.14682857,121.06,120.94,12.4019]
["bitfinex","SOLUSD",1644246143915,2.14682857,121.06,120.92,41.3348]
["bitfinex","SOLUSD",1644246143916,36.03825593,121.05,120.93,43.1057318]
["bitfinex","SOLUSD",1644246144116,35.43419168,121.03,120.93,43.1057318]
["bitfinex","SOLUSD",1644246144318,35.68419168,121.03,120.93,43.1057318]
["bitfinex","SOLUSD",1644246144920,49.6096,121.04,120.93,55.5089318]
["bitfinex","SOLUSD",1644246145920,43.88833344,121.03,120.93,55.5089318]
["bitfinex","SOLUSD",1644246146321,44.13833344,121.03,120.93,55.5089318]
["bitfinex","SOLUSD",1644246146519,44.13833344,121.03,120.93,54.5089318]
["bitfinex","SOLUSD",1644246147320,44.13833344,121.03,120.91,22.5149]
["bitfinex","SOLUSD",1644246147520,24.805,121.02,120.91,22.5149]
["bitfinex","SOLUSD",1644246147721,25.055,121.02,120.91,22.5149]
["bitfinex","SOLUSD",1644246148220,28.58411417,121.01,120.91,68.42093695]
["bitfinex","SOLUSD",1644246148520,28.58411417,121.01,120.91,10.11]
["bitfinex","SOLUSD",1644246148719,28.58411417,121.01,120.89,12.407]
["bitfinex","SOLUSD",1644246148720,28.83411417,121.01,120.89,12.407]
["bitfinex","SOLUSD",1644246148923,45.7992,121.0,120.86,1.69382131]
["bitfinex","SOLUSD",1644246149122,51.7992,121.0,120.85,10.11]
["bitfinex","SOLUSD",1644246149420,51.7992,121.0,120.85,11.80382131]
["bitfinex","SOLUSD",1644246149421,52.0492,121.0,120.85,11.80382131]
["bitfinex","SOLUSD",1644246149620,37.02339504,120.99,120.85,24.21502131]
["bitfinex","SOLUSD",1644246149823,4.134,120.98,120.81,11.80382131]
["bitfinex","SOLUSD",1644246150021,24.509,120.97,120.81,1.69382131]
["bitfinex","SOLUSD",1644246150222,27.8081,120.96,120.81,10.11]
["bitfinex","SOLUSD",1644246150420,27.8081,120.96,120.81,11.80382131]
["bitfinex","SOLUSD",1644246150421,23.6731,120.96,120.81,11.80382131]
["bitfinex","SOLUSD",1644246150624,35.44905257,120.95,120.82,34.83379284]
["bitfinex","SOLUSD",1644246150821,35.44905257,120.95,120.83,10.11]
["bitfinex","SOLUSD",1644246151022,35.44905257,120.95,120.84,44.34367686]
["bitfinex","SOLUSD",1644246151223,35.44905257,120.95,120.86,12.4101]
["bitfinex","SOLUSD",1644246151428,35.44905257,120.95,120.87,38.20952267]
["bitfinex","SOLUSD",1644246151628,23.6731,120.96,120.87,38.20952267]
["bitfinex","SOLUSD",1644246151821,23.6731,120.96,120.87,39.90334398]
["bitfinex","SOLUSD",1644246152624,66.66875267,120.96,120.88,12.4078]
["bitfinex","SOLUSD",1644246152823,66.66875267,120.96,120.89,39.64985087]
["bitfinex","SOLUSD",1644246154028,66.66875267,120.96,120.87,1.69382131]
["bitfinex","SOLUSD",1644246154228,66.91875267,120.96,120.87,1.69382131]
["bitfinex","SOLUSD",1644246154833,66.91875267,120.96,120.85,1.69382131]
["bitfinex","SOLUSD",1644246155032,66.91875267,120.96,120.84,57.20255824]
["bitfinex","SOLUSD",1644246155232,66.91875267,120.96,120.84,12.4123]
["bitfinex","SOLUSD",1644246155835,72.91875267,120.96,120.84,12.4123]
["bitfinex","SOLUSD",1644246156334,29.47679494,120.94,120.8,16.5512]
["bitfinex","SOLUSD",1644246156540,28.7039,120.93,120.8,4.135]
["bitfinex","SOLUSD",1644246156735,35.60023555,120.92,120.81,0.024]
["bitfinex","SOLUSD",1644246156936,14.246,120.91,120.81,0.024]
["bitfinex","SOLUSD",1644246157135,14.246,120.91,120.8,4.135]
["bitfinex","SOLUSD",1644246157136,14.246,120.91,120.8,4.159]
["bitfinex","SOLUSD",1644246157336,16.64282857,120.91,120.8,3.659]
["bitfinex","SOLUSD",1644246157536,12.4203,120.89,120.8,3.659]
["bitfinex","SOLUSD",1644246157736,36.87221206,120.88,120.8,3.659]
["bitfinex","SOLUSD",1644246157938,36.87221206,120.88,120.8,3.635]
["bitfinex","SOLUSD",1644246158138,43.12221206,120.88,120.8,3.635]
["bitfinex","SOLUSD",1644246158743,43.12221206,120.88,120.81,44.64345666]
["bitfinex","SOLUSD",1644246158943,24.9201,120.9,120.81,44.64345666]
["bitfinex","SOLUSD",1644246159146,24.9201,120.9,120.82,1.6993412]
["bitfinex","SOLUSD",1644246159344,47.0,120.89,120.81,0.024]
["bitfinex","SOLUSD",1644246159548,47.0,120.89,120.8,1.6993412]
["bitfinex","SOLUSD",1644246159745,47.0,120.89,120.7,4.136]
["bitfinex","SOLUSD",1644246159945,75.2096,120.88,120.69,45.8926]
["bitfinex","SOLUSD",1644246160147,12.4223,120.87,120.75,11.9215]
["bitfinex","SOLUSD",1644246160351,59.52503491,120.86,120.75,53.07302038]
["bitfinex","SOLUSD",1644246160546,59.52503491,120.86,120.75,11.9215]
["bitfinex","SOLUSD",1644246160754,59.77503491,120.86,120.75,11.9215]
["bitfinex","SOLUSD",1644246160954,65.77503491,120.86,120.75,11.9215]
["bitfinex","SOLUSD",1644246162358,78.19843491,120.86,120.73,10.11]
["bitfinex","SOLUSD",1644246162753,78.19843491,120.86,120.74,35.74006853]
["bitfinex","SOLUSD",1644246164056,78.19843491,120.86,120.74,48.16306853]
["bitfinex","SOLUSD",1644246165259,77.94843491,120.86,120.74,48.16306853]
["bitfinex","SOLUSD",1644246166157,80.09526348,120.86,120.74,35.74006853]
["bitfinex","SOLUSD",1644246166359,80.09526348,120.86,120.73,10.11]
["bitfinex","SOLUSD",1644246166761,80.34526348,120.86,120.73,10.11]
["bitfinex","SOLUSD",1644246167360,80.34526348,120.86,120.73,44.94875869]
["bitfinex","SOLUSD",1644246168660,80.34526348,120.86,120.73,57.37255869]
["bitfinex","SOLUSD",1644246169267,0.31795729,120.8,120.69,0.2]
["bitfinex","SOLUSD",1644246169464,0.31795729,120.8,120.68,0.2]
["bitfinex","SOLUSD",1644246169663,47.8218,120.81,120.68,0.2]
["bitfinex","SOLUSD",1644246169864,47.8218,120.81,120.66,11.81573852]
["bitfinex","SOLUSD",1644246170062,54.0718,120.81,120.67,0.2]
["bitfinex","SOLUSD",1644246170263,36.07398931,120.8,120.67,0.2]
["bitfinex","SOLUSD",1644246170764,37.37315037,120.77,120.67,0.2]
["bitfinex","SOLUSD",1644246171166,43.62315037,120.77,120.67,0.2]
["bitfinex","SOLUSD",1644246171964,43.62315037,120.77,120.67,12.6303]
["bitfinex","SOLUSD",1644246172164,96.0326,120.8,120.69,59.0]
["bitfinex","SOLUSD",1644246172363,51.9628,120.81,120.69,59.0]
["bitfinex","SOLUSD",1644246172364,47.8218,120.81,120.69,59.2]
["bitfinex","SOLUSD",1644246172563,47.8218,120.81,120.69,75.31]
["bitfinex","SOLUSD",1644246172863,47.8218,120.81,120.69,75.11]
["bitfinex","SOLUSD",1644246173063,36.36398635,120.8,120.7,34.54237431]
["bitfinex","SOLUSD",1644246173265,36.36398635,120.8,120.7,36.49806508]
["bitfinex","SOLUSD",1644246173464,36.36398635,120.8,120.71,1.70569077]
["bitfinex","SOLUSD",1644246173663,36.36398635,120.8,120.71,7.70569077]
["bitfinex","SOLUSD",1644246173864,36.36398635,120.8,120.71,6.0]
["bitfinex","SOLUSD",1644246174264,36.36398635,120.8,120.67,10.11]
["bitfinex","SOLUSD",1644246174467,36.36398635,120.8,120.68,0.2]
["bitfinex","SOLUSD",1644246174663,36.36398635,120.8,120.68,57.46648931]
["bitfinex","SOLUSD",1644246174865,36.36398635,120.8,120.69,0.2]
["bitfinex","SOLUSD",1644246175064,46.8800408,120.78,120.69,0.2]
["bitfinex","SOLUSD",1644246175565,46.8800408,120.78,120.7,46.60730765]
["bitfinex","SOLUSD",1644246175765,46.8800408,120.78,120.7,46.85730765]
["bitfinex","SOLUSD",1644246175965,46.8800408,120.78,120.7,52.60730765]
["bitfinex","SOLUSD",1644246177070,47.1300408,120.78,120.72,41.13242549]
["bitfinex","SOLUSD",1644246177266,47.1300408,120.78,120.71,12.4263]
["bitfinex","SOLUSD",1644246177467,47.1300408,120.78,120.71,6.0]
["bitfinex","SOLUSD",1644246178066,47.1300408,120.78,120.7,0.024]
["bitfinex","SOLUSD",1644246178267,47.1300408,120.78,120.69,0.224]
["bitfinex","SOLUSD",1644246178467,47.1300408,120.78,120.69,37.06033871]
["bitfinex","SOLUSD",1644246178666,47.1300408,120.78,120.69,43.06033871]
["bitfinex","SOLUSD",1644246179071,47.1300408,120.78,120.69,0.224]
["bitfinex","SOLUSD",1644246179270,49.27686937,120.78,120.69,0.024]
["bitfinex","SOLUSD",1644246179469,46.4485,120.77,120.63,6.09565]
["bitfinex","SOLUSD",1644246179683,46.4485,120.77,120.64,0.024]
["bitfinex","SOLUSD",1644246179684,12.4349,120.76,120.64,0.024]
["bitfinex","SOLUSD",1644246179871,46.7336,120.75,120.64,0.224]
["bitfinex","SOLUSD",1644246180072,83.17351971,120.75,120.65,0.024]
["bitfinex","SOLUSD",1644246180271,83.42351971,120.75,120.65,0.2]
["bitfinex","SOLUSD",1644246180472,73.0,120.74,120.64,45.0997102]
["bitfinex","SOLUSD",1644246180671,47.98347614,120.73,120.64,45.0997102]
["bitfinex","SOLUSD",1644246181074,47.98347614,120.73,120.64,51.5334102]
["bitfinex","SOLUSD",1644246182373,47.98347614,120.73,120.64,12.4577]
["bitfinex","SOLUSD",1644246182570,47.98347614,120.73,120.64,6.024]
["bitfinex","SOLUSD",1644246182970,47.98347614,120.73,120.64,0.024]
["bitfinex","SOLUSD",1644246183171,48.23347614,120.73,120.64,49.23430859]
["bitfinex","SOLUSD",1644246183372,48.23347614,120.73,120.64,49.25830859]
["bitfinex","SOLUSD",1644246183774,48.23347614,120.73,120.64,6.024]
["bitfinex","SOLUSD",1644246184073,48.23347614,120.73,120.64,0.024]
["bitfinex","SOLUSD",1644246184275,23.0391,120.72,120.64,6.0]
["bitfinex","SOLUSD",1644246184477,23.0391,120.72,120.64,6.024]
["bitfinex","SOLUSD",1644246184675,41.45646485,120.71,120.64,6.0]
["bitfinex","SOLUSD",1644246184877,41.45646485,120.71,120.64,6.09515]
["bitfinex","SOLUSD",1644246185076,41.70646485,120.71,120.65,37.39674196]
["bitfinex","SOLUSD",1644246185275,41.70646485,120.71,120.65,39.10243273]
["bitfinex","SOLUSD",1644246185475,22.6221,120.75,120.65,45.10243273]
["bitfinex","SOLUSD",1644246185673,22.6221,120.75,120.65,45.12643273]
["bitfinex","SOLUSD",1644246186275,22.6221,120.75,120.65,43.42074196]
["bitfinex","SOLUSD",1644246186475,40.73548523,120.74,120.65,43.42074196]
["bitfinex","SOLUSD",1644246186677,40.73548523,120.74,120.65,55.82874196]
["bitfinex","SOLUSD",1644246187677,40.73548523,120.74,120.65,57.53443273]
["bitfinex","SOLUSD",1644246188077,40.73548523,120.74,120.65,57.78443273]
["bitfinex","SOLUSD",1644246189480,40.73548523,120.74,120.65,57.53443273]
["bitfinex","SOLUSD",1644246189678,40.73548523,120.74,120.65,55.82874196]
["bitfinex","SOLUSD",1644246190682,40.98548523,120.74,120.65,55.82874196]
["bitfinex","SOLUSD",1644246191078,40.98548523,120.74,120.65,18.432]
["bitfinex","SOLUSD",1644246191481,40.98548523,120.74,120.65,12.09464]
["bitfinex","SOLUSD",1644246192081,40.98548523,120.74,120.66,35.50349944]
["bitfinex","SOLUSD",1644246192481,40.98548523,120.74,120.66,41.50349944]
["bitfinex","SOLUSD",1644246192885,40.98548523,120.74,120.66,6.0]
["bitfinex","SOLUSD",1644246193085,40.98548523,120.74,120.66,12.4312]
["bitfinex","SOLUSD",1644246193287,40.98548523,120.74,120.65,0.024]
["bitfinex","SOLUSD",1644246193584,40.98548523,120.74,120.64,6.0]
["bitfinex","SOLUSD",1644246193585,64.81778523,120.74,120.64,0.024]
["bitfinex","SOLUSD",1644246193793,64.81778523,120.74,120.63,6.024]
["bitfinex","SOLUSD",1644246193987,64.81778523,120.74,120.64,38.88123903]
["bitfinex","SOLUSD",1644246194187,64.81778523,120.74,120.64,38.85723903]
["bitfinex","SOLUSD",1644246194410,64.81778523,120.74,120.65,12.4329]
["bitfinex","SOLUSD",1644246194411,77.25178523,120.74,120.65,12.4329]
["bitfinex","SOLUSD",1644246195013,77.25178523,120.74,120.66,41.02262882]
["bitfinex","SOLUSD",1644246195221,64.81778523,120.74,120.66,41.02262882]
["bitfinex","SOLUSD",1644246195414,64.81778523,120.74,120.66,53.45392882]
["bitfinex","SOLUSD",1644246196119,23.8323,120.74,120.66,53.45392882]
["bitfinex","SOLUSD",1644246196314,23.4857,120.77,120.66,53.45392882]
["bitfinex","SOLUSD",1644246196315,23.4857,120.77,120.67,10.11]
["bitfinex","SOLUSD",1644246196521,23.4857,120.77,120.7,12.4276]
["bitfinex","SOLUSD",1644246197116,23.4857,120.77,120.68,44.90393276]
["bitfinex","SOLUSD",1644246197117,45.12551711,120.76,120.68,44.90393276]
["bitfinex","SOLUSD",1644246197321,45.12551711,120.76,120.67,10.134]
["bitfinex","SOLUSD",1644246197517,45.12551711,120.76,120.67,16.134]
["bitfinex","SOLUSD",1644246198219,45.37551711,120.76,120.67,16.134]
["bitfinex","SOLUSD",1644246198619,57.80801711,120.76,120.67,0.024]
["bitfinex","SOLUSD",1644246198820,48.915,120.75,120.64,12.4574]
["bitfinex","SOLUSD",1644246199217,49.165,120.75,120.64,0.024]
["bitfinex","SOLUSD",1644246199417,46.12188033,120.74,120.64,0.024]
["bitfinex","SOLUSD",1644246199820,46.37188033,120.74,120.64,0.024]
["bitfinex","SOLUSD",1644246200620,58.80648033,120.74,120.64,0.024]
["bitfinex","SOLUSD",1644246200823,58.80648033,120.74,120.63,0.024]
["bitfinex","SOLUSD",1644246201020,58.80648033,120.74,120.62,12.4353]
["bitfinex","SOLUSD",1644246201221,58.80648033,120.74,120.62,12.1593]
["bitfinex","SOLUSD",1644246201422,59.12694661,120.74,120.61,0.2]
["bitfinex","SOLUSD",1644246201622,63.26994661,120.74,120.61,44.76859772]
["bitfinex","SOLUSD",1644246201821,63.26994661,120.74,120.62,0.2]
["bitfinex","SOLUSD",1644246202021,59.12694661,120.74,120.62,0.2]
["bitfinex","SOLUSD",1644246202223,58.80648033,120.74,120.62,0.2]
["bitfinex","SOLUSD",1644246202531,0.32023705,120.73,120.62,0.2]
["bitfinex","SOLUSD",1644246202723,39.39041577,120.7,120.62,0.2]
["bitfinex","SOLUSD",1644246203123,39.64041577,120.7,120.62,0.2]
["bitfinex","SOLUSD",1644246204124,39.39041577,120.7,120.62,0.2]
["bitfinex","SOLUSD",1644246205024,39.39041577,120.7,120.62,1.89711167]
["bitfinex","SOLUSD",1644246205225,39.39041577,120.7,120.63,40.06357043]
["bitfinex","SOLUSD",1644246205435,39.39041577,120.7,120.63,52.49847043]
["bitfinex","SOLUSD",1644246206224,39.64041577,120.7,120.63,52.49847043]
["bitfinex","SOLUSD",1644246206827,39.64041577,120.7,120.61,12.6364]
["bitfinex","SOLUSD",1644246207024,39.64041577,120.7,120.62,0.2]
["bitfinex","SOLUSD",1644246207424,39.64041577,120.7,120.61,0.2]
["bitfinex","SOLUSD",1644246207625,53.0,120.69,120.6,8.9502456]
["bitfinex","SOLUSD",1644246207826,53.25,120.69,120.6,10.64735727]
["bitfinex","SOLUSD",1644246208029,0.25,120.69,120.62,12.4361]
["bitfinex","SOLUSD",1644246208226,0.25,120.69,120.6,0.4268304]
["bitfinex","SOLUSD",1644246208625,158.0,120.68,120.56,4.8537711]
["bitfinex","SOLUSD",1644246208827,34.0,120.64,120.48,0.63133782]
["bitfinex","SOLUSD",1644246209027,0.31246153,120.62,120.48,0.63133782]
["bitfinex","SOLUSD",1644246209326,12.4493,120.6,120.49,35.35163797]
["bitfinex","SOLUSD",1644246209524,37.64426558,120.59,120.49,35.35163797]
["bitfinex","SOLUSD",1644246209727,37.89426558,120.59,120.48,0.63133782]
["bitfinex","SOLUSD",1644246209928,48.7987,120.58,120.48,0.63133782]
["bitfinex","SOLUSD",1644246210127,0.30723956,120.53,120.45,1.1388234]
["bitfinex","SOLUSD",1644246210330,0.30723956,120.53,120.42,1.1388234]
["bitfinex","SOLUSD",1644246210530,12.4577,120.52,120.41,1.1388234]
["bitfinex","SOLUSD",1644246210835,12.7077,120.52,120.42,49.40777518]
["bitfinex","SOLUSD",1644246211033,0.25,120.52,120.42,49.40777518]
["bitfinex","SOLUSD",1644246211529,0.25,120.52,120.42,55.40777518]
["bitfinex","SOLUSD",1644246211729,0.25,120.52,120.42,67.86387518]
["bitfinex","SOLUSD",1644246211929,45.11731389,120.52,120.42,67.86387518]
["bitfinex","SOLUSD",1644246212329,0.25,120.52,120.42,67.86387518]
["bitfinex","SOLUSD",1644246212529,0.25,120.52,120.42,69.56098685]
["bitfinex","SOLUSD",1644246212729,72.4279,120.57,120.42,79.67098685]
["bitfinex","SOLUSD",1644246212932,84.8799,120.57,120.42,79.67098685]
["bitfinex","SOLUSD",1644246213328,48.37263453,120.56,120.42,79.67098685]
["bitfinex","SOLUSD",1644246213531,84.8799,120.57,120.42,79.67098685]
["bitfinex","SOLUSD",1644246213730,72.4279,120.57,120.42,79.92098685]
["bitfinex","SOLUSD",1644246213929,72.4279,120.57,120.42,79.67098685]
["bitfinex","SOLUSD",1644246214129,72.4279,120.57,120.42,54.67098685]
["bitfinex","SOLUSD",1644246214532,72.4279,120.57,120.42,48.67098685]
["bitfinex","SOLUSD",1644246214533,41.05605382,120.56,120.42,48.67098685]
["bitfinex","SOLUSD",1644246214933,41.05605382,120.56,120.42,46.97387518]
["bitfinex","SOLUSD",1644246215133,23.8083,120.55,120.42,46.97387518]
["bitfinex","SOLUSD",1644246215336,45.6359442,120.54,120.42,46.97387518]
["bitfinex","SOLUSD",1644246215534,45.6359442,120.54,120.42,47.67098685]
["bitfinex","SOLUSD",1644246215735,45.8859442,120.54,120.42,53.67098685]
["bitfinex","SOLUSD",1644246215933,45.8859442,120.54,120.42,51.97387518]
["bitfinex","SOLUSD",1644246216134,45.8859442,120.54,120.42,45.97387518]
["bitfinex","SOLUSD",1644246216336,58.14277277,120.54,120.42,6.10628]
["bitfinex","SOLUSD",1644246216535,4.15,120.53,120.42,6.10628]
["bitfinex","SOLUSD",1644246216736,158.0,120.51,120.38,0.51809736]
["bitfinex","SOLUSD",1644246216937,192.0035,120.51,120.38,0.51809736]
["bitfinex","SOLUSD",1644246217135,12.461,120.5,120.38,0.51809736]
["bitfinex","SOLUSD",1644246217337,34.21625948,120.49,120.39,47.32387842]
["bitfinex","SOLUSD",1644246217737,34.21625948,120.49,120.38,0.51809736]
["bitfinex","SOLUSD",1644246217738,34.46625948,120.49,120.38,0.51809736]
["bitfinex","SOLUSD",1644246217941,12.25682857,120.48,120.38,0.51809736]
["bitfinex","SOLUSD",1644246218242,2.14682857,120.47,120.36,0.2098458]
["bitfinex","SOLUSD",1644246218439,10.11,120.46,120.36,0.2098458]
["bitfinex","SOLUSD",1644246218640,36.93152935,120.44,120.36,0.2098458]
["bitfinex","SOLUSD",1644246218839,47.29152935,120.44,120.36,0.2098458]
["bitfinex","SOLUSD",1644246219842,12.4684,120.41,120.3,13.09205632]
["bitfinex","SOLUSD",1644246220041,12.4684,120.41,120.3,18.59205632]
["bitfinex","SOLUSD",1644246220242,12.7184,120.41,120.3,18.59205632]
["bitfinex","SOLUSD",1644246220666,12.7184,120.41,120.3,6.12365632]
["bitfinex","SOLUSD",1644246220966,46.89616654,120.4,120.3,39.8651415]
["bitfinex","SOLUSD",1644246221167,59.36576654,120.4,120.3,45.8651415]
["bitfinex","SOLUSD",1644246221368,47.14616654,120.4,120.3,45.8651415]
["bitfinex","SOLUSD",1644246221565,4.154,120.43,120.3,45.8651415]
["bitfinex","SOLUSD",1644246221765,24.8345,120.47,120.31,10.11]
["bitfinex","SOLUSD",1644246221965,24.8345,120.47,120.31,11.80711167]
["bitfinex","SOLUSD",1644246222166,24.8345,120.47,120.31,17.80711167]
["bitfinex","SOLUSD",1644246222566,47.38585176,120.45,120.32,35.38598326]
["bitfinex","SOLUSD",1644246222766,47.38585176,120.45,120.33,10.11]
["bitfinex","SOLUSD",1644246222968,47.38585176,120.45,120.35,12.4624]
["bitfinex","SOLUSD",1644246223170,47.38585176,120.45,120.36,43.60694651]
["bitfinex","SOLUSD",1644246223570,47.38585176,120.45,120.36,49.85694651]
["bitfinex","SOLUSD",1644246224068,47.38585176,120.45,120.36,62.06874651]
["bitfinex","SOLUSD",1644246224369,47.38585176,120.45,120.36,6.0]
["bitfinex","SOLUSD",1644246224569,47.38585176,120.45,120.34,0.12365632]
["bitfinex","SOLUSD",1644246224770,47.63585176,120.45,120.34,0.12365632]
["bitfinex","SOLUSD",1644246225268,47.63585176,120.45,120.34,12.58765632]
["bitfinex","SOLUSD",1644246225475,47.38585176,120.45,120.35,46.09064891]
["bitfinex","SOLUSD",1644246225670,47.38585176,120.45,120.35,52.09064891]
["bitfinex","SOLUSD",1644246226471,24.8345,120.47,120.35,52.09064891]
["bitfinex","SOLUSD",1644246226671,70.815,120.49,120.37,12.4606]
["bitfinex","SOLUSD",1644246226871,70.815,120.49,120.35,52.09064891]
["bitfinex","SOLUSD",1644246227472,44.19915175,120.48,120.35,52.09064891]
["bitfinex","SOLUSD",1644246227671,44.19915175,120.48,120.35,64.55334891]
["bitfinex","SOLUSD",1644246227672,12.4638,120.47,120.35,64.55334891]
["bitfinex","SOLUSD",1644246227872,24.72062857,120.47,120.34,0.28427312]
["bitfinex","SOLUSD",1644246228072,127.77832857,120.46,120.34,0.28427312]
["bitfinex","SOLUSD",1644246228280,10.11,120.45,120.34,0.28427312]
["bitfinex","SOLUSD",1644246228474,4.152,120.44,120.34,0.28427312]
["bitfinex","SOLUSD",1644246228676,10.36,120.45,120.34,0.28427312]
["bitfinex","SOLUSD",1644246228874,36.71885497,120.44,120.34,0.28427312]
["bitfinex","SOLUSD",1644246229074,59.45135497,120.44,120.34,0.28427312]
["bitfinex","SOLUSD",1644246229676,59.45135497,120.44,120.13,563.74384384]
["bitfinex","SOLUSD",1644246229677,0.31549994,120.38,120.16,1.1388234]
["bitfinex","SOLUSD",1644246229977,0.28427312,120.34,120.14,0.50358692]
["bitfinex","SOLUSD",1644246230175,0.28427312,120.34,120.15,6.12]
["bitfinex","SOLUSD",1644246230376,10.11,120.38,120.2,14.66934129]
["bitfinex","SOLUSD",1644246230577,48.60296159,120.38,120.24,12.4738]
["bitfinex","SOLUSD",1644246230876,48.60296159,120.38,120.25,63.13184679]
["bitfinex","SOLUSD",1644246231077,48.60296159,120.38,120.25,84.76174363]
["bitfinex","SOLUSD",1644246231676,61.07336159,120.38,120.25,69.13184679]
["bitfinex","SOLUSD",1644246232276,61.32336159,120.38,120.25,69.13184679]
["bitfinex","SOLUSD",1644246232678,61.32336159,120.38,120.26,0.024]
["bitfinex","SOLUSD",1644246232878,65.47836159,120.38,120.26,0.024]
["bitfinex","SOLUSD",1644246233077,90.33899016,120.38,120.26,0.024]
["bitfinex","SOLUSD",1644246233276,88.19216159,120.38,120.26,0.024]
["bitfinex","SOLUSD",1644246233879,84.03716159,120.38,120.26,0.024]
["bitfinex","SOLUSD",1644246234680,10.11,120.37,120.26,0.024]
["bitfinex","SOLUSD",1644246234880,12.4773,120.34,120.26,0.024]
["bitfinex","SOLUSD",1644246235079,46.7759543,120.33,120.25,53.04584679]
["bitfinex","SOLUSD",1644246235281,46.7759543,120.33,120.25,53.02184679]
["bitfinex","SOLUSD",1644246235480,46.7759543,120.33,120.25,52.52184679]
["bitfinex","SOLUSD",1644246235985,46.7759543,120.33,120.25,5.61492]
["bitfinex","SOLUSD",1644246236181,59.2521543,120.33,120.25,5.61492]
["bitfinex","SOLUSD",1644246237282,59.5021543,120.33,120.25,5.61492]
["bitfinex","SOLUSD",1644246237483,59.5021543,120.33,120.26,40.29969335]
["bitfinex","SOLUSD",1644246237681,59.5021543,120.33,120.26,46.41410335]
["bitfinex","SOLUSD",1644246237682,59.2521543,120.33,120.26,46.41410335]
["bitfinex","SOLUSD",1644246238581,46.7759543,120.33,120.26,46.41410335]
["bitfinex","SOLUSD",1644246238985,46.7759543,120.33,120.26,6.11441]
["bitfinex","SOLUSD",1644246239182,47.0259543,120.33,120.26,6.11441]
["bitfinex","SOLUSD",1644246239984,59.5023543,120.33,120.26,6.11441]
["bitfinex","SOLUSD",1644246240786,59.5023543,120.33,120.2,0.024]
["bitfinex","SOLUSD",1644246240986,45.5983,120.32,120.18,0.024]
["bitfinex","SOLUSD",1644246241187,37.14231873,120.31,120.2,12.4785]
["bitfinex","SOLUSD",1644246241491,10.11,120.37,120.21,49.66099665]
["bitfinex","SOLUSD",1644246241688,10.11,120.37,120.21,65.79499665]
["bitfinex","SOLUSD",1644246241989,10.11,120.37,120.22,0.024]
["bitfinex","SOLUSD",1644246242391,49.64676881,120.36,120.23,10.11]
["bitfinex","SOLUSD",1644246242586,49.64676881,120.36,120.24,36.16073987]
["bitfinex","SOLUSD",1644246242787,37.17316881,120.36,120.24,36.41073987]
["bitfinex","SOLUSD",1644246242986,37.17316881,120.36,120.25,0.024]
["bitfinex","SOLUSD",1644246244588,36.7146,120.39,120.26,47.17739434]
["bitfinex","SOLUSD",1644246244790,24.2431,120.39,120.27,0.024]
["bitfinex","SOLUSD",1644246245790,39.26056812,120.38,120.27,0.024]
["bitfinex","SOLUSD",1644246245991,39.26056812,120.38,120.28,12.4698]
["bitfinex","SOLUSD",1644246246193,39.26056812,120.38,120.29,40.23204879]
["bitfinex","SOLUSD",1644246246391,39.26056812,120.38,120.29,40.25604879]
["bitfinex","SOLUSD",1644246247392,39.26056812,120.38,120.29,52.72564879]
["bitfinex","SOLUSD",1644246247590,39.51056812,120.38,120.29,52.72564879]
["bitfinex","SOLUSD",1644246248191,0.25,120.38,120.29,40.25604879]
["bitfinex","SOLUSD",1644246248391,24.2431,120.39,120.29,52.72534879]
["bitfinex","SOLUSD",1644246248590,24.2431,120.39,120.29,62.83534879]
["bitfinex","SOLUSD",1644246248792,22.7756,120.41,120.29,62.83534879]
["bitfinex","SOLUSD",1644246248991,22.7756,120.41,120.29,68.83534879]
["bitfinex","SOLUSD",1644246249193,46.06476922,120.4,120.29,68.83534879]
["bitfinex","SOLUSD",1644246249594,46.06476922,120.4,120.29,58.72534879]
["bitfinex","SOLUSD",1644246249992,46.06476922,120.4,120.29,68.83534879]
["bitfinex","SOLUSD",1644246250792,46.06476922,120.4,120.29,69.08534879]
["bitfinex","SOLUSD",1644246250994,49.1877,120.43,120.29,69.08534879]
["bitfinex","SOLUSD",1644246251695,112.5,120.45,120.29,69.08534879]
["bitfinex","SOLUSD",1644246251892,38.04316432,120.44,120.3,15.07679306]
["bitfinex","SOLUSD",1644246252095,38.04316432,120.44,120.34,12.4597]
["bitfinex","SOLUSD",1644246252294,38.04316432,120.44,120.35,45.72311624]
["bitfinex","SOLUSD",1644246252697,38.04316432,120.44,120.35,51.99711624]
["bitfinex","SOLUSD",1644246252895,137.4963,120.49,120.35,51.99711624]
["bitfinex","SOLUSD",1644246253096,138.3887,120.52,120.37,12.4597]
["bitfinex","SOLUSD",1644246253097,50.97082982,120.52,120.37,12.4597]
["bitfinex","SOLUSD",1644246253299,6.18045,120.51,120.38,10.11]
["bitfinex","SOLUSD",1644246253497,6.18045,120.51,120.38,11.82777488]
["bitfinex","SOLUSD",1644246253698,6.18045,120.51,120.39,1.71777488]
["bitfinex","SOLUSD",1644246253899,37.49683184,120.5,120.4,10.11]
["bitfinex","SOLUSD",1644246254099,37.49683184,120.5,120.41,41.52685459]
["bitfinex","SOLUSD",1644246254100,43.67728184,120.5,120.41,41.52685459]
["bitfinex","SOLUSD",1644246254300,43.67728184,120.5,120.41,64.34065459]
["bitfinex","SOLUSD",1644246254530,43.67728184,120.5,120.41,70.34065459]
["bitfinex","SOLUSD",1644246254722,6.18045,120.5,120.41,70.34065459]
["bitfinex","SOLUSD",1644246255722,43.76889416,120.49,120.41,70.34065459]
["bitfinex","SOLUSD",1644246255923,6.18045,120.5,120.41,70.34065459]
["bitfinex","SOLUSD",1644246256522,6.18045,120.5,120.41,72.03442947]
["bitfinex","SOLUSD",1644246256723,6.43045,120.5,120.41,72.03442947]
["bitfinex","SOLUSD",1644246257124,6.18045,120.5,120.41,72.03442947]
["bitfinex","SOLUSD",1644246258328,47.47201728,120.5,120.41,70.34065459]
["bitfinex","SOLUSD",1644246258528,47.47201728,120.5,120.41,70.09065459]
["bitfinex","SOLUSD",1644246258937,59.93021728,120.5,120.41,70.09065459]
["bitfinex","SOLUSD",1644246259128,59.93021728,120.5,120.41,59.98065459]
["bitfinex","SOLUSD",1644246259530,53.99976728,120.5,120.41,59.98065459]
["bitfinex","SOLUSD",1644246260428,53.99976728,120.5,120.41,6.0]
["bitfinex","SOLUSD",1644246260628,2.14682857,120.49,120.4,0.024]
["bitfinex","SOLUSD",1644246260829,12.4617,120.47,120.39,0.024]
["bitfinex","SOLUSD",1644246261029,12.4617,120.47,120.37,0.024]
["bitfinex","SOLUSD",1644246261330,37.65601204,120.46,120.35,41.91230312]
["bitfinex","SOLUSD",1644246261528,37.65601204,120.46,120.37,12.4609]
["bitfinex","SOLUSD",1644246261729,37.90601204,120.46,120.38,43.38449667]
["bitfinex","SOLUSD",1644246263030,37.90601204,120.46,120.38,55.84469667]
["bitfinex","SOLUSD",1644246263638,234.5078,120.49,120.38,62.09469667]
["bitfinex","SOLUSD",1644246263830,23.1799,120.51,120.39,10.134]
["bitfinex","SOLUSD",1644246264230,23.1799,120.51,120.4,0.024]
["bitfinex","SOLUSD",1644246264430,35.6365,120.51,120.42,12.4546]
["bitfinex","SOLUSD",1644246264633,37.15726092,120.5,120.42,59.36494342]
["bitfinex","SOLUSD",1644246264930,37.15726092,120.5,120.42,46.91034342]
["bitfinex","SOLUSD",1644246265533,37.15726092,120.5,120.42,59.36684342]
["bitfinex","SOLUSD",1644246266733,37.40726092,120.5,120.42,59.61684342]
["bitfinex","SOLUSD",1644246268135,0.25,120.5,120.42,59.61684342]
["bitfinex","SOLUSD",1644246268334,20.4299,120.51,120.42,59.36684342]
["bitfinex","SOLUSD",1644246268535,24.2794,120.54,120.42,65.61684342]
["bitfinex","SOLUSD",1644246268735,24.2794,120.54,120.43,10.11]
["bitfinex","SOLUSD",1644246268937,24.2794,120.54,120.46,12.4513]
["bitfinex","SOLUSD",1644246269135,64.81532541,120.54,120.47,37.36461971]
["bitfinex","SOLUSD",1644246269738,40.78592541,120.54,120.47,37.36461971]
["bitfinex","SOLUSD",1644246269936,40.53592541,120.54,120.47,37.36461971]
["bitfinex","SOLUSD",1644246270537,126.9837,120.57,120.47,37.36461971]
["bitfinex","SOLUSD",1644246270737,126.9837,120.57,120.47,37.61461971]
["bitfinex","SOLUSD",1644246270938,73.5791,120.58,120.47,56.06541971]
["bitfinex","SOLUSD",1644246271137,207.3909,120.59,120.47,57.7591946]
["bitfinex","SOLUSD",1644246271440,135.1495,120.59,120.47,57.7591946]
["bitfinex","SOLUSD",1644246271737,43.2281804,120.58,120.49,43.06194865]
["bitfinex","SOLUSD",1644246272141,112.5,120.59,120.51,12.446]
["bitfinex","SOLUSD",1644246272346,90.81722982,120.63,120.51,12.696]
["bitfinex","SOLUSD",1644246272549,89.6378,120.63,120.51,12.696]
["bitfinex","SOLUSD",1644246272938,91.78462857,120.63,120.51,12.696]
["bitfinex","SOLUSD",1644246273138,37.06141193,120.62,120.52,42.82792653]
["bitfinex","SOLUSD",1644246273338,49.50701193,120.62,120.52,55.27352653]
["bitfinex","SOLUSD",1644246274347,49.50701193,120.62,120.52,12.4456]
["bitfinex","SOLUSD",1644246275341,49.50701193,120.62,120.5,12.4478]
["bitfinex","SOLUSD",1644246275548,1.17942982,120.61,120.48,10.11]
["bitfinex","SOLUSD",1644246275742,12.4514,120.56,120.48,6.0]
["bitfinex","SOLUSD",1644246276147,12.7014,120.56,120.48,6.0]
["bitfinex","SOLUSD",1644246276443,43.32423153,120.55,120.46,44.65415142]
["bitfinex","SOLUSD",1644246276741,43.32423153,120.55,120.46,50.65415142]
["bitfinex","SOLUSD",1644246276742,58.1734601,120.55,120.46,50.65415142]
["bitfinex","SOLUSD",1644246276942,58.1734601,120.55,120.43,10.11]
["bitfinex","SOLUSD",1644246277143,112.5,120.54,120.4,10.11]
["bitfinex","SOLUSD",1644246277445,114.89682857,120.54,120.39,10.11]
["bitfinex","SOLUSD",1644246277643,2.14682857,120.53,120.37,10.11]
["bitfinex","SOLUSD",1644246277842,2.39682857,120.53,120.37,10.134]
["bitfinex","SOLUSD",1644246278043,47.2422601,120.52,120.38,40.63616197]
["bitfinex","SOLUSD",1644246278247,46.62878317,120.5,120.41,43.92738806]
["bitfinex","SOLUSD",1644246278644,46.87878317,120.5,120.41,43.92738806]
["bitfinex","SOLUSD",1644246279145,0.25,120.5,120.41,43.92738806]
["bitfinex","SOLUSD",1644246279344,0.25,120.5,120.41,44.17738806]
["bitfinex","SOLUSD",1644246279746,49.43492857,120.53,120.42,12.4559]
["bitfinex","SOLUSD",1644246280147,35.64141673,120.52,120.43,35.80327225]
["bitfinex","SOLUSD",1644246280345,35.89141673,120.52,120.43,35.80327225]
["bitfinex","SOLUSD",1644246281148,48.34711673,120.52,120.43,35.80327225]
["bitfinex","SOLUSD",1644246281547,47.84711673,120.52,120.43,35.80327225]
["bitfinex","SOLUSD",1644246281749,35.14141673,120.52,120.43,36.05327225]
["bitfinex","SOLUSD",1644246282149,47.0381,120.53,120.43,36.05327225]
["bitfinex","SOLUSD",1644246282351,47.0381,120.53,120.43,53.85704714]
["bitfinex","SOLUSD",1644246282551,12.4523,120.56,120.43,66.31284714]
["bitfinex","SOLUSD",1644246282750,62.08962982,120.56,120.43,64.61907225]
["bitfinex","SOLUSD",1644246282949,62.08962982,120.56,120.43,63.61907225]
["bitfinex","SOLUSD",1644246283150,48.32017953,120.55,120.43,63.61907225]
["bitfinex","SOLUSD",1644246283553,49.49960935,120.55,120.43,63.61907225]
["bitfinex","SOLUSD",1644246283751,49.49960935,120.55,120.43,53.50907225]
["bitfinex","SOLUSD",1644246284650,1.17942982,120.54,120.43,53.25907225]
["bitfinex","SOLUSD",1644246284851,46.94343684,120.53,120.43,53.25907225]
["bitfinex","SOLUSD",1644246285054,59.39923684,120.53,120.43,53.25907225]
["bitfinex","SOLUSD",1644246285251,60.82866666,120.53,120.43,53.50907225]
["bitfinex","SOLUSD",1644246285452,59.64923684,120.53,120.43,53.25907225]
["bitfinex","SOLUSD",1644246285652,60.82866666,120.53,120.43,53.25907225]
["bitfinex","SOLUSD",1644246285851,59.64923684,120.53,120.43,53.25907225]
["bitfinex","SOLUSD",1644246286652,47.19343684,120.53,120.43,47.25907225]
["bitfinex","SOLUSD",1644246286852,47.19343684,120.53,120.43,53.50907225]
["bitfinex","SOLUSD",1644246287154,112.5,120.54,120.44,10.11]
["bitfinex","SOLUSD",1644246287351,112.5,120.54,120.47,12.451]
["bitfinex","SOLUSD",1644246287755,112.5,120.54,120.47,12.701]
["bitfinex","SOLUSD",1644246287953,112.5,120.54,120.48,39.98155386]
["bitfinex","SOLUSD",1644246288355,112.5,120.54,120.48,40.23155386]
["bitfinex","SOLUSD",1644246288554,112.5,120.54,120.48,52.68225386]
["bitfinex","SOLUSD",1644246288757,112.5,120.54,120.48,52.43225386]
["bitfinex","SOLUSD",1644246289154,112.5,120.54,120.48,52.68225386]
["bitfinex","SOLUSD",1644246289355,38.99295074,120.53,120.48,12.4507]
["bitfinex","SOLUSD",1644246290458,39.24295074,120.53,120.47,42.06316986]
["bitfinex","SOLUSD",1644246290656,39.24295074,120.53,120.46,12.4521]
["bitfinex","SOLUSD",1644246291655,39.24295074,120.53,120.45,50.03534825]
["bitfinex","SOLUSD",1644246292057,39.24295074,120.53,120.45,56.03534825]
["bitfinex","SOLUSD",1644246292460,39.24295074,120.53,120.45,18.454]
["bitfinex","SOLUSD",1644246292661,51.69775074,120.53,120.39,4.149]
["bitfinex","SOLUSD",1644246292958,45.6636,120.52,120.42,12.4562]
["bitfinex","SOLUSD",1644246293159,46.84302982,120.52,120.42,12.4562]
["bitfinex","SOLUSD",1644246293359,48.06042857,120.52,120.42,12.4562]
["bitfinex","SOLUSD",1644246293559,43.06963454,120.51,120.43,46.35907569]
["bitfinex","SOLUSD",1644246293763,43.31963454,120.51,120.43,46.35907569]
["bitfinex","SOLUSD",1644246293961,55.77713454,120.51,120.43,46.35907569]
["bitfinex","SOLUSD",1644246294161,0.25,120.51,120.43,58.81457569]
["bitfinex","SOLUSD",1644246294364,45.6636,120.52,120.43,58.81457569]
["bitfinex","SOLUSD",1644246294561,45.6636,120.52,120.43,65.06457569]
["bitfinex","SOLUSD",1644246294763,45.6636,120.52,120.43,64.81457569]
["bitfinex","SOLUSD",1644246294964,45.6636,120.52,120.43,58.81457569]
["bitfinex","SOLUSD",1644246295166,38.33310286,120.51,120.43,59.06457569]
["bitfinex","SOLUSD",1644246295964,45.6636,120.52,120.43,66.7539372]
["bitfinex","SOLUSD",1644246296164,45.6636,120.52,120.43,66.5039372]
["bitfinex","SOLUSD",1644246296365,45.6636,120.52,120.43,65.06457569]
["bitfinex","SOLUSD",1644246296567,1.17942982,120.54,120.43,65.06457569]
["bitfinex","SOLUSD",1644246296765,75.84842982,120.55,120.43,76.8693634]
["bitfinex","SOLUSD",1644246296965,48.74669976,120.53,120.43,76.8693634]
["bitfinex","SOLUSD",1644246298776,48.99669976,120.53,120.43,76.8693634]
["bitfinex","SOLUSD",1644246299369,74.669,120.55,120.43,76.8693634]
["bitfinex","SOLUSD",1644246300373,114.4543574,120.55,120.43,76.8693634]
["bitfinex","SOLUSD",1644246300870,114.7043574,120.55,120.43,76.8693634]
["bitfinex","SOLUSD",1644246301472,74.919,120.55,120.43,81.0183634]
["bitfinex","SOLUSD",1644246301671,74.669,120.55,120.43,81.0183634]
["bitfinex","SOLUSD",1644246301872,74.669,120.55,120.43,103.25068219]
["bitfinex","SOLUSD",1644246302072,74.669,120.55,120.43,116.30870404]
["bitfinex","SOLUSD",1644246302471,48.60222982,120.57,120.43,116.30870404]
["bitfinex","SOLUSD",1644246302874,47.4228,120.57,120.43,116.30870404]
["bitfinex","SOLUSD",1644246303072,1.17942982,120.58,120.43,166.92870404]
["bitfinex","SOLUSD",1644246303290,1.17942982,120.59,120.43,294.44752744]
["bitfinex","SOLUSD",1644246303489,26.04482982,120.6,120.44,1.1388234]
["bitfinex","SOLUSD",1644246303691,80.59602982,120.61,120.48,12.4426]
["bitfinex","SOLUSD",1644246303890,80.59602982,120.61,120.49,10.11]
["bitfinex","SOLUSD",1644246304091,45.18699746,120.6,120.5,44.58094447]
["bitfinex","SOLUSD",1644246304289,45.18699746,120.6,120.51,10.11]
["bitfinex","SOLUSD",1644246304494,46.36642728,120.6,120.52,38.33913719]
["bitfinex","SOLUSD",1644246304689,46.36642728,120.6,120.52,48.69913719]
["bitfinex","SOLUSD",1644246304890,46.36642728,120.6,120.52,54.44913719]
["bitfinex","SOLUSD",1644246305089,46.36642728,120.6,120.52,54.69913719]
["bitfinex","SOLUSD",1644246305494,46.36642728,120.6,120.52,67.14173719]
["bitfinex","SOLUSD",1644246305792,45.18699746,120.6,120.52,67.14173719]
["bitfinex","SOLUSD",1644246306395,45.18699746,120.6,120.52,66.89173719]
["bitfinex","SOLUSD",1644246306594,46.36642728,120.6,120.52,66.89173719]
["bitfinex","SOLUSD",1644246306994,46.61642728,120.6,120.52,66.89173719]
["bitfinex","SOLUSD",1644246307896,46.61642728,120.6,120.52,28.5526]
["bitfinex","SOLUSD",1644246308098,46.61642728,120.6,120.52,22.5526]
["bitfinex","SOLUSD",1644246308696,46.61642728,120.6,120.52,12.4426]
["bitfinex","SOLUSD",1644246308697,1.17942982,120.59,120.52,12.4426]
["bitfinex","SOLUSD",1644246308896,47.16408603,120.58,120.52,18.4426]
["bitfinex","SOLUSD",1644246309096,47.16408603,120.58,120.53,40.0211913]
["bitfinex","SOLUSD",1644246309298,47.16408603,120.58,120.53,52.4665913]
["bitfinex","SOLUSD",1644246309496,47.16408603,120.58,120.53,58.4665913]
["bitfinex","SOLUSD",1644246309698,47.16408603,120.58,120.53,18.4454]
["bitfinex","SOLUSD",1644246310101,6.18045,120.57,120.53,18.4454]
["bitfinex","SOLUSD",1644246310499,6.18045,120.57,120.53,12.4454]
["bitfinex","SOLUSD",1644246310702,37.95051803,120.56,120.52,12.447]
["bitfinex","SOLUSD",1644246310899,6.18045,120.55,120.52,12.447]
["bitfinex","SOLUSD",1644246311698,6.18045,120.55,120.52,12.697]
["bitfinex","SOLUSD",1644246311899,6.18045,120.55,120.52,12.447]
["bitfinex","SOLUSD",1644246312102,6.18045,120.55,120.52,18.447]
["bitfinex","SOLUSD",1644246312301,6.18045,120.55,120.53,47.49826788]
["bitfinex","SOLUSD",1644246312499,6.18045,120.55,120.53,59.94346788]
["bitfinex","SOLUSD",1644246312701,6.18045,120.55,120.53,60.19346788]
["bitfinex","SOLUSD",1644246314604,6.18045,120.55,120.53,66.19346788]
["bitfinex","SOLUSD",1644246316406,6.18045,120.55,120.53,60.19346788]
["bitfinex","SOLUSD",1644246316604,6.18045,120.55,120.53,65.94346788]
["bitfinex","SOLUSD",1644246318007,49.48572982,120.62,120.53,65.94346788]
["bitfinex","SOLUSD",1644246318206,1.17942982,120.63,120.53,66.19346788]
["bitfinex","SOLUSD",1644246318406,1.17942982,120.63,120.54,11.96]
["bitfinex","SOLUSD",1644246318609,1.17942982,120.64,120.56,12.4395]
["bitfinex","SOLUSD",1644246318807,161.4537,120.65,120.56,12.4395]
["bitfinex","SOLUSD",1644246318808,162.63312982,120.65,120.56,12.6895]
["bitfinex","SOLUSD",1644246319006,36.03707521,120.64,120.57,37.88765832]
["bitfinex","SOLUSD",1644246319205,36.03707521,120.64,120.57,38.13765832]
["bitfinex","SOLUSD",1644246319809,36.03707521,120.64,120.59,12.4396]
["bitfinex","SOLUSD",1644246320207,162.63312982,120.65,120.59,47.03315478]
["bitfinex","SOLUSD",1644246320408,1.17942982,120.65,120.59,47.03315478]
["bitfinex","SOLUSD",1644246320610,1.17942982,120.68,120.59,65.24315478]
["bitfinex","SOLUSD",1644246321011,13.75652982,120.69,120.59,65.24315478]
["bitfinex","SOLUSD",1644246321214,52.13507558,120.69,120.59,65.24315478]
["bitfinex","SOLUSD",1644246321611,39.55797558,120.69,120.59,65.24315478]
["bitfinex","SOLUSD",1644246321910,1.17942982,120.71,120.59,65.24315478]
["bitfinex","SOLUSD",1644246322109,4.144,120.73,120.6,212.764]
["bitfinex","SOLUSD",1644246322311,112.5,120.78,120.66,12.4244]
["bitfinex","SOLUSD",1644246322610,75.5249,120.81,120.67,161.43]
["bitfinex","SOLUSD",1644246322811,75.5249,120.81,120.69,149.47]
["bitfinex","SOLUSD",1644246323016,6.18045,120.81,120.7,52.38651641]
["bitfinex","SOLUSD",1644246323222,513.60328177,120.82,120.71,149.47]
["bitfinex","SOLUSD",1644246323422,112.5,120.83,120.73,41.3929]
["bitfinex","SOLUSD",1644246323615,112.5,120.83,120.74,11.96]
["bitfinex","SOLUSD",1644246324016,48.30976631,120.82,120.75,41.69106325]
["bitfinex","SOLUSD",1644246324221,48.30976631,120.82,120.74,17.96]
["bitfinex","SOLUSD",1644246324621,48.30976631,120.82,120.74,30.3779]
["bitfinex","SOLUSD",1644246325227,48.30976631,120.82,120.75,35.9120421]
["bitfinex","SOLUSD",1644246325616,48.30976631,120.82,120.77,12.4193]
["bitfinex","SOLUSD",1644246325816,48.30976631,120.82,120.77,57.26852326]
["bitfinex","SOLUSD",1644246326018,0.4482468,120.84,120.77,63.51852326]
["bitfinex","SOLUSD",1644246326421,0.4482468,120.84,120.78,11.96]
["bitfinex","SOLUSD",1644246326617,0.4482468,120.84,120.78,17.96]
["bitfinex","SOLUSD",1644246326817,0.4482468,120.84,120.79,12.4166]
["bitfinex","SOLUSD",1644246327018,0.4482468,120.84,120.8,38.49302436]
["bitfinex","SOLUSD",1644246327219,0.4482468,120.84,120.8,44.49302436]
["bitfinex","SOLUSD",1644246327617,0.4482468,120.84,120.8,38.49302436]
["bitfinex","SOLUSD",1644246327819,0.4482468,120.84,120.8,38.74302436]
["bitfinex","SOLUSD",1644246328018,0.4482468,120.84,120.8,44.74302436]
["bitfinex","SOLUSD",1644246328619,0.4482468,120.84,120.8,44.49302436]
["bitfinex","SOLUSD",1644246328819,0.4482468,120.84,120.78,11.96]
["bitfinex","SOLUSD",1644246329022,0.4482468,120.84,120.78,6.0]
["bitfinex","SOLUSD",1644246329220,0.4482468,120.84,120.77,6.0]
["bitfinex","SOLUSD",1644246329520,46.13454745,120.85,120.77,6.0]
["bitfinex","SOLUSD",1644246329721,46.13454745,120.85,120.76,17.96]
["bitfinex","SOLUSD",1644246329918,46.13454745,120.85,120.77,43.66038975]
["bitfinex","SOLUSD",1644246330118,46.13454745,120.85,120.77,49.66038975]
["bitfinex","SOLUSD",1644246330318,46.13454745,120.85,120.77,49.91038975]
["bitfinex","SOLUSD",1644246330725,46.13454745,120.85,120.77,49.66038975]
["bitfinex","SOLUSD",1644246330920,46.13454745,120.85,120.77,62.08018975]
["bitfinex","SOLUSD",1644246331323,46.13454745,120.85,120.77,18.4198]
["bitfinex","SOLUSD",1644246331921,45.88454745,120.85,120.77,12.4198]
["bitfinex","SOLUSD",1644246332124,45.88454745,120.85,120.77,18.4198]
["bitfinex","SOLUSD",1644246332321,45.88454745,120.85,120.78,40.74973501]
["bitfinex","SOLUSD",1644246332922,58.30554745,120.85,120.78,40.74973501]
["bitfinex","SOLUSD",1644246333123,58.30554745,120.85,120.75,12.4217]
["bitfinex","SOLUSD",1644246333724,58.55554745,120.85,120.75,12.6717]
["bitfinex","SOLUSD",1644246333928,58.55554745,120.85,120.75,12.4217]
["bitfinex","SOLUSD",1644246334126,45.88454745,120.85,120.76,47.681022]
["bitfinex","SOLUSD",1644246334325,0.1,120.86,120.78,12.4193]
["bitfinex","SOLUSD",1644246334724,0.2,120.89,120.78,18.6693]
["bitfinex","SOLUSD",1644246335124,0.2,120.89,120.78,24.75738]
["bitfinex","SOLUSD",1644246335325,58.34680501,120.89,120.79,43.08273176]
["bitfinex","SOLUSD",1644246335527,0.2,120.88,120.78,18.75738]
["bitfinex","SOLUSD",1644246335726,0.2,120.88,120.78,18.50738]
["bitfinex","SOLUSD",1644246336030,0.2,120.88,120.78,6.08808]
["bitfinex","SOLUSD",1644246336426,0.2,120.88,120.79,139.0]
["bitfinex","SOLUSD",1644246336631,0.2,120.93,120.79,156.96]
["bitfinex","SOLUSD",1644246336828,0.61271722,120.96,120.86,149.47]
["bitfinex","SOLUSD",1644246337055,0.61271722,120.96,120.89,12.4032]
["bitfinex","SOLUSD",1644246337256,0.61271722,120.96,120.9,11.96]
["bitfinex","SOLUSD",1644246337456,46.94104717,120.96,120.91,46.10465966]
["bitfinex","SOLUSD",1644246337657,0.1,120.95,120.91,52.10465966]
["bitfinex","SOLUSD",1644246337859,0.2,120.95,120.92,11.96]
["bitfinex","SOLUSD",1644246338057,0.1,120.95,120.92,11.96]
["bitfinex","SOLUSD",1644246338259,3.03219997,120.94,120.92,11.96]
["bitfinex","SOLUSD",1644246338457,0.61271722,120.96,120.87,41.3537]
["bitfinex","SOLUSD",1644246338656,0.61271722,120.96,120.88,11.96]
["bitfinex","SOLUSD",1644246338858,41.48840724,120.95,120.88,11.96]
["bitfinex","SOLUSD",1644246339057,41.48840724,120.95,120.89,37.63406633]
["bitfinex","SOLUSD",1644246339259,0.2,120.94,120.89,49.59406633]
["bitfinex","SOLUSD",1644246339459,0.2,120.94,120.89,62.00166633]
["bitfinex","SOLUSD",1644246340357,0.2,120.94,120.89,24.3676]
["bitfinex","SOLUSD",1644246340758,0.2,120.94,120.89,11.96]
["bitfinex","SOLUSD",1644246342160,0.2,120.94,120.88,56.78260492]
["bitfinex","SOLUSD",1644246342359,0.2,120.94,120.88,12.4091]
["bitfinex","SOLUSD",1644246343165,0.2,120.94,120.88,12.6591]
["bitfinex","SOLUSD",1644246343362,0.2,120.94,120.89,40.37314434]
["bitfinex","SOLUSD",1644246343561,0.2,120.94,120.89,12.4079]
["bitfinex","SOLUSD",1644246344272,0.2,120.94,120.85,41.3637]
["bitfinex","SOLUSD",1644246344463,0.2,120.94,120.85,53.3237]
["bitfinex","SOLUSD",1644246344663,0.2,120.94,120.86,48.33615084]
["bitfinex","SOLUSD",1644246345665,112.7,120.94,120.87,12.4094]
["bitfinex","SOLUSD",1644246345865,0.2,120.93,120.88,46.90130633]
["bitfinex","SOLUSD",1644246346063,46.41664073,120.93,120.88,54.59611557]
["bitfinex","SOLUSD",1644246346266,0.2,120.92,120.88,53.15130633]
["bitfinex","SOLUSD",1644246346465,0.2,120.92,120.88,47.15130633]
["bitfinex","SOLUSD",1644246346665,0.2,120.92,120.89,12.4057]
["bitfinex","SOLUSD",1644246346868,6.06439994,120.91,120.84,41.365]
["bitfinex","SOLUSD",1644246347065,6.06439994,120.91,120.86,11.96]
["bitfinex","SOLUSD",1644246347265,6.31439994,120.91,120.86,12.21]
["bitfinex","SOLUSD",1644246347469,6.31439994,120.91,120.86,18.21]
["bitfinex","SOLUSD",1644246347665,6.31439994,120.91,120.87,34.97738035]
["bitfinex","SOLUSD",1644246347865,50.83173366,120.91,120.87,47.18738035]
["bitfinex","SOLUSD",1644246348066,0.2,120.9,120.87,18.6593]
["bitfinex","SOLUSD",1644246348266,6.06439994,120.89,120.87,22.5993]
["bitfinex","SOLUSD",1644246348468,6.06439994,120.89,120.87,22.3493]
["bitfinex","SOLUSD",1644246348666,6.06439994,120.89,120.87,28.3493]
["bitfinex","SOLUSD",1644246348867,0.2,120.93,120.88,6.08305]
["bitfinex","SOLUSD",1644246349067,0.81271722,120.96,120.89,12.4065]
["bitfinex","SOLUSD",1644246349267,38.67344652,120.95,120.9,49.6378759]
["bitfinex","SOLUSD",1644246349475,0.2,120.94,120.9,49.6378759]
["bitfinex","SOLUSD",1644246349967,38.79344652,120.95,120.9,49.6378759]
["bitfinex","SOLUSD",1644246351168,38.79344652,120.95,120.9,43.5558359]
["bitfinex","SOLUSD",1644246351669,38.79344652,120.95,120.9,6.0]
["bitfinex","SOLUSD",1644246352072,38.79344652,120.95,120.89,18.4065]
["bitfinex","SOLUSD",1644246352671,38.79344652,120.95,120.87,12.4091]
["bitfinex","SOLUSD",1644246353277,38.79344652,120.95,120.85,9.94]
["bitfinex","SOLUSD",1644246353771,38.79344652,120.95,120.85,15.94]
["bitfinex","SOLUSD",1644246353973,38.79344652,120.95,120.86,34.43565723]
["bitfinex","SOLUSD",1644246354172,38.79344652,120.95,120.86,6.08405]
["bitfinex","SOLUSD",1644246355073,38.79344652,120.95,120.86,22.02405]
["bitfinex","SOLUSD",1644246355273,38.79344652,120.95,120.87,36.49520485]
["bitfinex","SOLUSD",1644246355673,38.79344652,120.95,120.87,42.49520485]
["bitfinex","SOLUSD",1644246356074,38.54344652,120.95,120.87,42.49520485]
["bitfinex","SOLUSD",1644246356276,38.54344652,120.95,120.87,42.74520485]
["bitfinex","SOLUSD",1644246356977,38.54344652,120.95,120.88,12.4076]
["bitfinex","SOLUSD",1644246357378,38.54344652,120.95,120.89,44.68060695]
["bitfinex","SOLUSD",1644246357776,38.54344652,120.95,120.89,0.25]
["bitfinex","SOLUSD",1644246358380,38.54344652,120.95,120.89,12.6573]
["bitfinex","SOLUSD",1644246358577,38.54344652,120.95,120.89,18.6573]
["bitfinex","SOLUSD",1644246358777,38.54344652,120.95,120.9,48.71897567]
["bitfinex","SOLUSD",1644246359178,38.54344652,120.95,120.9,54.96897567]
["bitfinex","SOLUSD",1644246359377,0.61271722,120.96,120.9,54.96897567]
["bitfinex","SOLUSD",1644246359378,0.61271722,120.96,120.91,12.4051]
["bitfinex","SOLUSD",1644246359580,0.61271722,120.96,120.91,28.3451]
["bitfinex","SOLUSD",1644246359780,0.61271722,120.96,120.91,28.5951]
["bitfinex","SOLUSD",1644246359978,0.61271722,120.96,120.91,30.28555034]
["bitfinex","SOLUSD",1644246360379,35.04847559,120.95,120.91,28.5951]
["bitfinex","SOLUSD",1644246361187,0.61271722,120.96,120.91,28.5951]
["bitfinex","SOLUSD",1644246362185,0.61271722,120.96,120.91,74.20984546]
["bitfinex","SOLUSD",1644246362987,0.61271722,120.96,120.91,84.62257161]
["bitfinex","SOLUSD",1644246363387,0.61271722,120.96,120.91,104.50876318]
["bitfinex","SOLUSD",1644246363690,0.58785772,121.05,120.92,158.0]
["bitfinex","SOLUSD",1644246363888,0.58785772,121.05,120.95,12.3968]
["bitfinex","SOLUSD",1644246364088,0.58785772,121.05,120.96,9.94]
["bitfinex","SOLUSD",1644246364388,0.58785772,121.05,120.97,43.02474423]
["bitfinex","SOLUSD",1644246364588,0.58785772,121.05,120.98,9.94]
["bitfinex","SOLUSD",1644246364790,0.2526786,121.07,120.99,124.2]
["bitfinex","SOLUSD",1644246364991,0.2526786,121.07,121.0,9.94]
["bitfinex","SOLUSD",1644246365288,0.2526786,121.07,121.0,17.88045034]
["bitfinex","SOLUSD",1644246365490,0.2526786,121.07,121.0,22.88045034]
["bitfinex","SOLUSD",1644246365689,0.2526786,121.07,121.01,45.18708503]
["bitfinex","SOLUSD",1644246365889,0.2526786,121.07,121.02,9.94]
["bitfinex","SOLUSD",1644246366090,0.2526786,121.07,121.02,28.3309]
["bitfinex","SOLUSD",1644246366290,0.2526786,121.07,121.02,28.5809]
["bitfinex","SOLUSD",1644246366990,0.2526786,121.07,121.02,22.3309]
["bitfinex","SOLUSD",1644246367192,0.2526786,121.07,120.94,4.13]
["bitfinex","SOLUSD",1644246367392,2.14682857,121.06,120.9,124.2]
["bitfinex","SOLUSD",1644246367593,0.2526786,121.07,120.9,124.2]
["bitfinex","SOLUSD",1644246367791,0.25,121.06,120.91,14.072]
["bitfinex","SOLUSD",1644246367992,0.25,121.06,120.91,55.43346805]
["bitfinex","SOLUSD",1644246368393,94.2919242,121.07,120.91,55.43346805]
["bitfinex","SOLUSD",1644246368594,94.5419242,121.07,120.95,12.3982]
["bitfinex","SOLUSD",1644246368794,94.5419242,121.07,120.96,50.37149511]
["bitfinex","SOLUSD",1644246369193,94.5419242,121.07,120.96,50.62149511]
["bitfinex","SOLUSD",1644246369593,94.5419242,121.07,120.96,56.62149511]
["bitfinex","SOLUSD",1644246369793,46.8441242,121.07,120.96,56.62149511]
["bitfinex","SOLUSD",1644246369994,46.8441242,121.07,120.99,12.3939]
["bitfinex","SOLUSD",1644246370203,46.8441242,121.07,120.99,37.9427812]
["bitfinex","SOLUSD",1644246371197,47.0941242,121.07,120.99,37.9427812]
["bitfinex","SOLUSD",1644246371795,47.0941242,121.07,120.99,50.3372812]
["bitfinex","SOLUSD",1644246371996,47.0941242,121.07,120.99,56.3372812]
["bitfinex","SOLUSD",1644246372895,47.0941242,121.07,120.99,43.9427812]
["bitfinex","SOLUSD",1644246374700,47.0941242,121.07,120.93,45.4513]
["bitfinex","SOLUSD",1644246374898,47.6334,121.06,120.94,9.94]
["bitfinex","SOLUSD",1644246375099,47.6334,121.06,120.94,15.94]
["bitfinex","SOLUSD",1644246375301,47.8834,121.06,120.94,15.94]
["bitfinex","SOLUSD",1644246375799,44.15691783,121.05,120.95,40.3401079]
["bitfinex","SOLUSD",1644246376198,44.40691783,121.05,120.95,40.3401079]
["bitfinex","SOLUSD",1644246377299,44.40691783,121.05,120.95,46.5901079]
["bitfinex","SOLUSD",1644246377499,44.40691783,121.05,120.95,46.3401079]
["bitfinex","SOLUSD",1644246377901,44.40691783,121.05,120.95,40.3401079]
["bitfinex","SOLUSD",1644246378330,44.15691783,121.05,120.95,40.3401079]
["bitfinex","SOLUSD",1644246378726,44.15691783,121.05,120.95,40.5901079]
["bitfinex","SOLUSD",1644246379124,44.15691783,121.05,120.95,46.5901079]
["bitfinex","SOLUSD",1644246379531,56.55821783,121.05,120.95,6.25]
["bitfinex","SOLUSD",1644246379825,56.80821783,121.05,120.95,0.25]
["bitfinex","SOLUSD",1644246380126,44.40691783,121.05,120.94,16.19]
["bitfinex","SOLUSD",1644246380325,44.15691783,121.05,120.94,16.19]
["bitfinex","SOLUSD",1644246380528,44.15691783,121.05,120.95,57.65870931]
["bitfinex","SOLUSD",1644246380726,44.15691783,121.05,120.95,67.84870931]
["bitfinex","SOLUSD",1644246380928,44.15691783,121.05,120.95,73.84870931]
["bitfinex","SOLUSD",1644246383030,47.6334,121.06,120.95,73.84870931]
["bitfinex","SOLUSD",1644246383227,0.2526786,121.07,120.96,4.132]
["bitfinex","SOLUSD",1644246383429,0.2526786,121.07,120.99,12.392]
["bitfinex","SOLUSD",1644246383630,0.2526786,121.07,121.0,9.94]
["bitfinex","SOLUSD",1644246383829,0.2526786,121.07,121.0,11.88154447]
["bitfinex","SOLUSD",1644246384030,0.2526786,121.07,121.01,40.18276306]
["bitfinex","SOLUSD",1644246384229,0.2526786,121.07,121.01,42.12430753]
["bitfinex","SOLUSD",1644246384431,0.2526786,121.07,121.01,48.12430753]
["bitfinex","SOLUSD",1644246385231,0.2526786,121.07,121.01,46.18276306]
["bitfinex","SOLUSD",1644246385434,0.2526786,121.07,121.02,1.69154447]
["bitfinex","SOLUSD",1644246385633,0.2526786,121.07,121.03,37.18424121]
["bitfinex","SOLUSD",1644246386133,0.2526786,121.07,121.03,43.18424121]
["bitfinex","SOLUSD",1644246386332,0.2526786,121.07,121.03,37.18424121]
["bitfinex","SOLUSD",1644246386931,0.2526786,121.07,121.03,49.82444121]
["bitfinex","SOLUSD",1644246387130,0.2526786,121.07,121.03,55.82444121]
["bitfinex","SOLUSD",1644246387332,0.2526786,121.07,121.03,12.6402]
["bitfinex","SOLUSD",1644246387531,0.2526786,121.07,121.0,9.94]
["bitfinex","SOLUSD",1644246387732,0.2526786,121.07,121.0,10.19]
["bitfinex","SOLUSD",1644246388234,0.2526786,121.07,121.0,9.94]
["bitfinex","SOLUSD",1644246388431,0.2526786,121.07,121.01,46.00725472]
["bitfinex","SOLUSD",1644246390233,0.2526786,121.07,121.01,46.25725472]
["bitfinex","SOLUSD",1644246390634,0.2526786,121.07,121.01,58.65005472]
["bitfinex","SOLUSD",1644246391234,0.2526786,121.07,121.01,64.65005472]
["bitfinex","SOLUSD",1644246392042,0.2526786,121.07,121.01,52.25725472]
["bitfinex","SOLUSD",1644246392835,0.2526786,121.07,121.01,46.25725472]
["bitfinex","SOLUSD",1644246393338,162.13,121.06,120.89,124.2]
["bitfinex","SOLUSD",1644246393535,148.5641,121.05,120.9,6.08204]
["bitfinex","SOLUSD",1644246393735,148.5641,121.05,120.91,9.94]
["bitfinex","SOLUSD",1644246393736,148.8141,121.05,120.91,9.94]
["bitfinex","SOLUSD",1644246393936,148.8141,121.05,120.92,6.08103]
["bitfinex","SOLUSD",1644246394136,46.82497089,121.04,120.93,58.86245502]
["bitfinex","SOLUSD",1644246394336,47.07497089,121.04,120.94,6.08003]
["bitfinex","SOLUSD",1644246394543,47.07497089,121.04,120.95,24.68807105]
["bitfinex","SOLUSD",1644246394735,59.47657089,121.04,120.96,6.07902]
["bitfinex","SOLUSD",1644246397137,71.38657089,121.04,120.96,6.07902]
["bitfinex","SOLUSD",1644246397539,73.74117545,121.04,120.96,6.07902]
["bitfinex","SOLUSD",1644246398339,73.49117545,121.04,120.96,6.07902]
["bitfinex","SOLUSD",1644246398739,71.13657089,121.04,120.96,6.07902]
["bitfinex","SOLUSD",1644246399438,73.49117545,121.04,120.96,6.07902]
["bitfinex","SOLUSD",1644246399638,71.13657089,121.04,120.96,6.07902]
["bitfinex","SOLUSD",1644246399846,71.38657089,121.04,120.96,6.07902]
["bitfinex","SOLUSD",1644246400039,73.74117545,121.04,120.96,6.07902]
["bitfinex","SOLUSD",1644246401144,4.7107349,121.03,120.96,6.07902]
["bitfinex","SOLUSD",1644246401342,12.4064,121.01,120.96,6.07902]
["bitfinex","SOLUSD",1644246401743,12.6564,121.01,120.96,6.07902]
["bitfinex","SOLUSD",1644246401943,48.34826424,121.0,120.96,6.07902]
["bitfinex","SOLUSD",1644246402347,48.59826424,121.0,120.96,6.07902]
["bitfinex","SOLUSD",1644246403658,48.59826424,121.0,120.89,11.91]
["bitfinex","SOLUSD",1644246403659,158.0,120.99,120.89,11.91]
["bitfinex","SOLUSD",1644246403851,205.831,120.99,120.81,4.134]
["bitfinex","SOLUSD",1644246404052,295.7588,120.99,120.81,4.134]
["bitfinex","SOLUSD",1644246404252,295.7588,120.99,120.82,11.91]
["bitfinex","SOLUSD",1644246404751,37.36444333,120.98,120.83,43.28814124]
["bitfinex","SOLUSD",1644246404950,49.77224333,120.98,120.85,12.409]
["bitfinex","SOLUSD",1644246405152,40.22669727,120.96,120.85,12.409]
["bitfinex","SOLUSD",1644246405351,40.47669727,120.96,120.81,4.135]
["bitfinex","SOLUSD",1644246405553,40.47669727,120.96,120.82,11.91]
["bitfinex","SOLUSD",1644246405755,40.47669727,120.96,120.83,4.135]
["bitfinex","SOLUSD",1644246405954,40.47669727,120.96,120.82,17.99607]
["bitfinex","SOLUSD",1644246406157,40.47669727,120.96,120.83,42.50525452]
["bitfinex","SOLUSD",1644246406754,40.47669727,120.96,120.83,48.50525452]
["bitfinex","SOLUSD",1644246406955,52.88599727,120.96,120.83,61.00191452]
["bitfinex","SOLUSD",1644246407556,52.88599727,120.96,120.83,67.00191452]
["bitfinex","SOLUSD",1644246407855,52.88599727,120.96,120.84,11.91]
["bitfinex","SOLUSD",1644246408054,40.22669727,120.96,120.84,17.99506]
["bitfinex","SOLUSD",1644246408256,24.561,120.97,120.87,12.4059]
["bitfinex","SOLUSD",1644246408455,70.0,120.9,120.88,11.91]
["bitfinex","SOLUSD",1644246408656,23.7825,120.99,120.88,17.91]
["bitfinex","SOLUSD",1644246408859,23.7825,120.99,120.88,18.16]
["bitfinex","SOLUSD",1644246409360,46.33480697,120.98,120.89,11.82942961]
["bitfinex","SOLUSD",1644246409557,46.33480697,120.98,120.89,24.3128]
["bitfinex","SOLUSD",1644246409765,46.33480697,120.98,120.89,24.5628]
["bitfinex","SOLUSD",1644246410358,24.0378,121.02,120.89,24.5628]
["bitfinex","SOLUSD",1644246410556,24.0378,121.02,120.89,44.58306862]
["bitfinex","SOLUSD",1644246410956,24.0378,121.02,120.89,66.63779052]
["bitfinex","SOLUSD",1644246411160,23.6557,121.04,120.89,66.63779052]
["bitfinex","SOLUSD",1644246411365,40.86404324,121.02,120.9,48.08969972]
["bitfinex","SOLUSD",1644246411561,40.86404324,121.02,120.93,12.397]
["bitfinex","SOLUSD",1644246411760,40.86404324,121.02,120.94,16.19753606]
["bitfinex","SOLUSD",1644246412159,40.86404324,121.02,120.94,22.44753606]
["bitfinex","SOLUSD",1644246412359,149.6051786,121.07,120.94,24.13925067]
["bitfinex","SOLUSD",1644246412560,149.6051786,121.07,120.96,12.3971]
["bitfinex","SOLUSD",1644246412762,149.6051786,121.07,120.96,24.5571]
["bitfinex","SOLUSD",1644246413363,149.6051786,121.07,120.97,42.26498511]
["bitfinex","SOLUSD",1644246413364,42.72599867,121.06,120.97,42.26498511]
["bitfinex","SOLUSD",1644246413562,42.72599867,121.06,120.96,30.5571]
["bitfinex","SOLUSD",1644246413762,42.72599867,121.06,120.96,18.6471]
["bitfinex","SOLUSD",1644246414565,42.72599867,121.06,120.96,61.15078185]
["bitfinex","SOLUSD",1644246415066,42.72599867,121.06,120.96,18.6471]
["bitfinex","SOLUSD",1644246415263,42.72599867,121.06,120.96,12.6471]
["bitfinex","SOLUSD",1644246415664,42.97599867,121.06,120.96,12.6471]
["bitfinex","SOLUSD",1644246415864,42.97599867,121.06,120.96,54.62820857]
["bitfinex","SOLUSD",1644246416467,42.97599867,121.06,120.96,64.55820857]
["bitfinex","SOLUSD",1644246416864,42.97599867,121.06,120.96,70.55820857]
["bitfinex","SOLUSD",1644246417266,42.72599867,121.06,120.96,70.55820857]
["bitfinex","SOLUSD",1644246418667,42.72599867,121.06,120.96,22.3271]
["bitfinex","SOLUSD",1644246418867,42.72599867,121.06,120.96,12.3971]
["bitfinex","SOLUSD",1644246419070,55.12459867,121.06,120.96,12.3971]
["bitfinex","SOLUSD",1644246419270,42.72599867,121.06,120.96,12.3971]
["bitfinex","SOLUSD",1644246419890,42.72599867,121.06,120.97,37.47023983]
["bitfinex","SOLUSD",1644246420090,42.72599867,121.06,120.96,12.6471]
["bitfinex","SOLUSD",1644246420692,42.97599867,121.06,120.96,12.6471]
["bitfinex","SOLUSD",1644246421091,42.97599867,121.06,120.96,54.37805935]
["bitfinex","SOLUSD",1644246421493,42.97599867,121.06,120.96,54.12805935]
["bitfinex","SOLUSD",1644246422093,42.72599867,121.06,120.96,54.12805935]
["bitfinex","SOLUSD",1644246422293,42.72599867,121.06,120.96,65.74977396]
["bitfinex","SOLUSD",1644246422495,71.9157786,121.07,120.96,71.74977396]
["bitfinex","SOLUSD",1644246422992,71.4157786,121.07,120.96,71.99977396]
["bitfinex","SOLUSD",1644246423194,71.9211358,121.07,120.96,71.99977396]
["bitfinex","SOLUSD",1644246423393,86.93023441,121.07,120.96,71.99977396]
["bitfinex","SOLUSD",1644246423594,0.5053572,121.07,120.97,4.131]
["bitfinex","SOLUSD",1644246423795,0.5053572,121.07,121.0,12.3908]
["bitfinex","SOLUSD",1644246423995,0.5053572,121.07,121.01,9.93]
["bitfinex","SOLUSD",1644246424196,5.72e-05,121.07,121.03,116.0]
["bitfinex","SOLUSD",1644246424395,5.72e-05,121.07,121.04,9.93]
["bitfinex","SOLUSD",1644246424595,5.72e-05,121.07,121.04,41.60009138]
["bitfinex","SOLUSD",1644246424795,5.72e-05,121.07,121.05,21.75642584]
["bitfinex","SOLUSD",1644246424995,5.72e-05,121.07,121.06,9.93]
["bitfinex","SOLUSD",1644246425196,5.72e-05,121.07,121.06,6.0]
["bitfinex","SOLUSD",1644246425395,5.72e-05,121.07,121.06,6.25]
["bitfinex","SOLUSD",1644246425596,5.72e-05,121.07,121.06,0.25]
["bitfinex","SOLUSD",1644246425795,5.72e-05,121.07,121.06,6.25]
["bitfinex","SOLUSD",1644246426198,5.72e-05,121.07,121.06,39.63074045]
["bitfinex","SOLUSD",1644246426497,5.72e-05,121.07,121.06,33.63074045]
["bitfinex","SOLUSD",1644246426698,5.72e-05,121.07,121.06,39.63074045]
["bitfinex","SOLUSD",1644246427802,5.72e-05,121.07,121.06,37.93902584]
["bitfinex","SOLUSD",1644246427999,5.72e-05,121.07,121.06,39.63074045]
["bitfinex","SOLUSD",1644246428397,5.72e-05,121.07,121.06,37.68902584]
["bitfinex","SOLUSD",1644246428598,5.72e-05,121.07,121.06,28.3163]
["bitfinex","SOLUSD",1644246430098,0.56162868,121.09,121.06,28.3163]
["bitfinex","SOLUSD",1644246430099,0.56162868,121.09,121.06,41.61343679]
["bitfinex","SOLUSD",1644246430504,0.56162868,121.09,121.06,50.98616263]
["bitfinex","SOLUSD",1644246430701,0.56162868,121.09,121.06,51.23616263]
["bitfinex","SOLUSD",1644246430902,0.56162868,121.09,121.06,41.86343679]
["bitfinex","SOLUSD",1644246431807,0.56162868,121.09,121.06,28.5663]
["bitfinex","SOLUSD",1644246432008,0.56162868,121.09,121.06,22.5663]
["bitfinex","SOLUSD",1644246432209,0.56162868,121.09,121.06,22.3163]
["bitfinex","SOLUSD",1644246432408,6.06439994,121.08,121.06,12.3863]
["bitfinex","SOLUSD",1644246432709,47.03554199,121.07,121.01,17.53631656]
["bitfinex","SOLUSD",1644246432908,47.03554199,121.07,120.99,35.47992916]
["bitfinex","SOLUSD",1644246433409,0.56162868,121.09,120.99,45.40992916]
["bitfinex","SOLUSD",1644246433607,0.56162868,121.09,120.99,62.95712608]
["bitfinex","SOLUSD",1644246433808,0.56162868,121.09,121.01,12.3937]
["bitfinex","SOLUSD",1644246434708,0.56162868,121.09,121.02,1.70259497]
["bitfinex","SOLUSD",1644246434913,0.56162868,121.09,121.04,12.3901]
["bitfinex","SOLUSD",1644246435308,35.35093286,121.09,121.04,12.3901]
["bitfinex","SOLUSD",1644246435510,0.56162868,121.09,121.04,12.3901]
["bitfinex","SOLUSD",1644246435709,0.56162868,121.09,121.04,12.6401]
["bitfinex","SOLUSD",1644246436509,38.10770348,121.09,121.04,12.6401]
["bitfinex","SOLUSD",1644246436711,0.56162868,121.09,121.04,12.6401]
["bitfinex","SOLUSD",1644246436909,0.56162868,121.09,121.04,12.3901]
["bitfinex","SOLUSD",1644246437311,0.56162868,121.09,121.02,12.3943]
["bitfinex","SOLUSD",1644246437712,0.56162868,121.09,120.96,29.90460195]
["bitfinex","SOLUSD",1644246437913,44.24166824,121.08,120.97,32.72727798]
["bitfinex","SOLUSD",1644246438113,56.63856824,121.08,120.97,32.72727798]
["bitfinex","SOLUSD",1644246438314,56.88856824,121.08,120.97,32.72727798]
["bitfinex","SOLUSD",1644246438816,56.88856824,121.08,120.96,25.77460195]
["bitfinex","SOLUSD",1644246439014,61.01956824,121.08,120.96,9.93]
["bitfinex","SOLUSD",1644246439214,61.01956824,121.08,120.94,9.93]
["bitfinex","SOLUSD",1644246439415,47.3913,121.07,120.92,25.77185751]
["bitfinex","SOLUSD",1644246439718,46.65080572,121.03,120.93,41.15914278]
["bitfinex","SOLUSD",1644246439914,46.65080572,121.03,120.92,25.77185751]
["bitfinex","SOLUSD",1644246440116,46.90080572,121.03,120.95,12.4004]
["bitfinex","SOLUSD",1644246441518,46.90080572,121.03,120.95,12.6504]
["bitfinex","SOLUSD",1644246442021,46.90080572,121.03,120.95,12.4004]
["bitfinex","SOLUSD",1644246442418,59.30250572,121.03,120.93,12.4024]
["bitfinex","SOLUSD",1644246442619,58.80250572,121.03,120.93,12.4024]
["bitfinex","SOLUSD",1644246443018,12.4017,121.03,120.94,8.92498075]
["bitfinex","SOLUSD",1644246443219,1.17154196,121.06,120.95,9.93]
["bitfinex","SOLUSD",1644246443418,0.56162868,121.09,120.97,12.3943]
["bitfinex","SOLUSD",1644246443618,0.56162868,121.09,120.98,9.93]
["bitfinex","SOLUSD",1644246443820,0.56162868,121.09,120.98,10.18]
["bitfinex","SOLUSD",1644246444018,38.4523697,121.1,120.99,38.12754042]
["bitfinex","SOLUSD",1644246444221,38.4523697,121.1,121.0,9.93]
["bitfinex","SOLUSD",1644246444417,38.4523697,121.1,121.01,8.92498075]
["bitfinex","SOLUSD",1644246444618,38.4523697,121.1,121.02,9.93]
["bitfinex","SOLUSD",1644246445020,38.4523697,121.1,121.02,15.93]
["bitfinex","SOLUSD",1644246445221,38.4523697,121.1,121.03,1.70259497]
["bitfinex","SOLUSD",1644246445622,38.4523697,121.1,121.05,12.3918]
["bitfinex","SOLUSD",1644246446223,38.51041146,121.1,121.01,9.93]
["bitfinex","SOLUSD",1644246446422,48.44041146,121.1,120.95,9.93]
["bitfinex","SOLUSD",1644246446622,6.27682857,121.09,120.95,9.93]
["bitfinex","SOLUSD",1644246446822,12.3993,121.08,120.97,12.3993]
["bitfinex","SOLUSD",1644246447022,40.08448583,121.07,120.97,12.3993]
["bitfinex","SOLUSD",1644246447432,40.33448583,121.07,120.95,9.93]
["bitfinex","SOLUSD",1644246447623,23.17,121.06,120.92,9.93]
["bitfinex","SOLUSD",1644246447823,12.4033,121.03,120.93,12.4032]
["bitfinex","SOLUSD",1644246448024,23.17,121.02,120.93,12.4032]
["bitfinex","SOLUSD",1644246448224,36.68388,121.01,120.91,9.93]
["bitfinex","SOLUSD",1644246448424,36.68388,121.01,120.9,9.93]
["bitfinex","SOLUSD",1644246448625,36.93388,121.01,120.9,6.0]
["bitfinex","SOLUSD",1644246449024,36.93388,121.01,120.88,32.18890422]
["bitfinex","SOLUSD",1644246449225,49.33968,121.01,120.89,12.4069]
["bitfinex","SOLUSD",1644246449425,49.33968,121.01,120.9,39.46781326]
["bitfinex","SOLUSD",1644246449726,36.93388,121.01,120.9,55.39781326]
["bitfinex","SOLUSD",1644246450126,36.93388,121.01,120.91,16.25890422]
["bitfinex","SOLUSD",1644246450426,36.93388,121.01,120.92,29.91810791]
["bitfinex","SOLUSD",1644246450626,36.93388,121.01,120.92,35.91810791]
["bitfinex","SOLUSD",1644246450828,36.68388,121.01,120.92,52.32773213]
["bitfinex","SOLUSD",1644246452327,22.9387,121.04,120.92,60.40411353]
["bitfinex","SOLUSD",1644246452529,72.24,121.05,120.93,4.132]
["bitfinex","SOLUSD",1644246452727,24.9063,121.07,120.96,12.3947]
["bitfinex","SOLUSD",1644246453127,48.27302253,121.06,120.97,9.93]
["bitfinex","SOLUSD",1644246453330,48.27302253,121.06,120.97,10.18]
["bitfinex","SOLUSD",1644246453630,48.27302253,121.06,120.97,16.18]
["bitfinex","SOLUSD",1644246453828,48.52302253,121.06,120.97,16.18]
["bitfinex","SOLUSD",1644246454028,48.52302253,121.06,120.98,12.3972]
["bitfinex","SOLUSD",1644246454227,48.52302253,121.06,120.98,28.5772]
["bitfinex","SOLUSD",1644246454629,48.27302253,121.06,120.98,28.5772]
["bitfinex","SOLUSD",1644246455228,48.27302253,121.06,120.98,28.3272]
["bitfinex","SOLUSD",1644246455829,48.27302253,121.06,120.98,23.270535]
["bitfinex","SOLUSD",1644246456029,48.52302253,121.06,120.98,13.340535]
["bitfinex","SOLUSD",1644246456428,48.52302253,121.06,120.98,7.340535]
["bitfinex","SOLUSD",1644246456829,48.52302253,121.06,120.96,12.3996]
["bitfinex","SOLUSD",1644246457535,158.0,121.05,120.92,9.93]
["bitfinex","SOLUSD",1644246457733,186.9363,121.05,120.9,9.93]
["bitfinex","SOLUSD",1644246458330,54.28748411,121.04,120.92,12.4036]
["bitfinex","SOLUSD",1644246458530,54.28748411,121.04,120.92,9.93]
["bitfinex","SOLUSD",1644246458730,54.53748411,121.04,120.9,9.93]
["bitfinex","SOLUSD",1644246459130,56.43431268,121.04,120.9,15.93]
["bitfinex","SOLUSD",1644246459330,4.133,121.03,120.9,16.18]
["bitfinex","SOLUSD",1644246459530,44.66976157,121.02,120.9,16.18]
["bitfinex","SOLUSD",1644246460332,158.0,121.01,120.87,15.17481256]
["bitfinex","SOLUSD",1644246460538,223.17212857,121.01,120.84,5.25894986]
["bitfinex","SOLUSD",1644246460754,0.30085064,120.99,120.84,4.134]
["bitfinex","SOLUSD",1644246460955,14.065,120.98,120.84,4.134]
["bitfinex","SOLUSD",1644246461155,208.62,120.97,120.77,11.05494986]
["bitfinex","SOLUSD",1644246461466,12.413,120.95,120.77,23.47234986]
["bitfinex","SOLUSD",1644246461656,86.6093188,120.94,120.78,43.97658954]
["bitfinex","SOLUSD",1644246461855,96.7893188,120.94,120.78,43.97658954]
["bitfinex","SOLUSD",1644246462055,92.6533188,120.94,120.78,43.97658954]
["bitfinex","SOLUSD",1644246462257,92.6533188,120.94,120.79,9.93]
["bitfinex","SOLUSD",1644246462457,6.28282857,120.93,120.79,9.93]
["bitfinex","SOLUSD",1644246462658,12.4158,120.91,120.79,9.93]
["bitfinex","SOLUSD",1644246462861,12.6658,120.91,120.79,9.93]
["bitfinex","SOLUSD",1644246463057,45.04370092,120.9,120.79,9.93]
["bitfinex","SOLUSD",1644246463256,45.29370092,120.9,120.79,9.93]
["bitfinex","SOLUSD",1644246463857,51.29370092,120.9,120.79,9.93]
["bitfinex","SOLUSD",1644246464056,51.29370092,120.9,120.8,31.55625163]
["bitfinex","SOLUSD",1644246464357,51.04370092,120.9,120.8,31.55625163]
["bitfinex","SOLUSD",1644246464958,51.04370092,120.9,120.8,41.48625163]
["bitfinex","SOLUSD",1644246465159,51.04370092,120.9,120.8,41.73625163]
["bitfinex","SOLUSD",1644246466163,45.29370092,120.9,120.8,41.73625163]
["bitfinex","SOLUSD",1644246466759,45.29370092,120.9,120.8,10.18]
["bitfinex","SOLUSD",1644246466960,45.04370092,120.9,120.8,22.3445]
["bitfinex","SOLUSD",1644246467761,45.04370092,120.9,120.8,58.1727574]
["bitfinex","SOLUSD",1644246467958,45.04370092,120.9,120.8,22.3445]
["bitfinex","SOLUSD",1644246468161,45.04370092,120.9,120.8,12.4145]
["bitfinex","SOLUSD",1644246468359,45.04370092,120.9,120.8,12.6645]
["bitfinex","SOLUSD",1644246468860,45.04370092,120.9,120.81,42.74172189]
["bitfinex","SOLUSD",1644246469162,45.04370092,120.9,120.8,12.4145]
["bitfinex","SOLUSD",1644246469360,45.29370092,120.9,120.8,12.4145]
["bitfinex","SOLUSD",1644246469960,51.29370092,120.9,120.8,12.4145]
["bitfinex","SOLUSD",1644246470759,51.29370092,120.9,120.8,12.6645]
["bitfinex","SOLUSD",1644246470961,51.29370092,120.9,120.8,51.0326157]
["bitfinex","SOLUSD",1644246471359,51.29370092,120.9,120.8,12.6645]
["bitfinex","SOLUSD",1644246471760,63.71070092,120.9,120.8,12.4145]
["bitfinex","SOLUSD",1644246472063,63.46070092,120.9,120.78,22.3474]
["bitfinex","SOLUSD",1644246472262,90.70570092,120.9,120.78,61.79648698]
["bitfinex","SOLUSD",1644246472461,86.56970092,120.9,120.78,61.79648698]
["bitfinex","SOLUSD",1644246472660,74.15270092,120.9,120.78,61.79648698]
["bitfinex","SOLUSD",1644246473062,74.15270092,120.9,120.78,67.79648698]
["bitfinex","SOLUSD",1644246473460,74.40270092,120.9,120.78,68.04648698]
["bitfinex","SOLUSD",1644246473660,74.15270092,120.9,120.78,68.04648698]
["bitfinex","SOLUSD",1644246473862,51.04370092,120.9,120.82,12.4113]
["bitfinex","SOLUSD",1644246474062,45.04370092,120.9,120.83,49.37908698]
["bitfinex","SOLUSD",1644246474261,45.04370092,120.9,120.83,49.62908698]
["bitfinex","SOLUSD",1644246474863,45.04370092,120.9,120.83,10.18]
["bitfinex","SOLUSD",1644246475561,45.29370092,120.9,120.83,10.18]
["bitfinex","SOLUSD",1644246475962,45.29370092,120.9,120.85,12.4104]
["bitfinex","SOLUSD",1644246477265,45.29370092,120.9,120.83,22.5925]
["bitfinex","SOLUSD",1644246478064,45.29370092,120.9,120.84,34.62808302]
["bitfinex","SOLUSD",1644246478263,45.29370092,120.9,120.84,34.87808302]
["bitfinex","SOLUSD",1644246478965,45.29370092,120.9,120.84,47.28978302]
["bitfinex","SOLUSD",1644246479366,45.29370092,120.9,120.84,12.6617]
["bitfinex","SOLUSD",1644246481377,45.29370092,120.9,120.84,12.4117]
["bitfinex","SOLUSD",1644246481576,51.29370092,120.9,120.82,22.3439]
["bitfinex","SOLUSD",1644246481776,51.29370092,120.9,120.82,12.4139]
["bitfinex","SOLUSD",1644246481976,51.29370092,120.9,120.79,1.71345923]
["bitfinex","SOLUSD",1644246482277,1.17154196,120.86,120.73,0.024]
["bitfinex","SOLUSD",1644246482476,11.10154196,120.85,120.67,10.024]
["bitfinex","SOLUSD",1644246482676,15.24154196,120.85,120.68,0.024]
["bitfinex","SOLUSD",1644246482878,91.5266,120.85,120.68,9.93]
["bitfinex","SOLUSD",1644246483076,44.86957766,120.84,120.69,36.18021195]
["bitfinex","SOLUSD",1644246483275,42.48450153,120.82,120.7,0.024]
["bitfinex","SOLUSD",1644246483477,89.04900153,120.82,120.7,0.024]
["bitfinex","SOLUSD",1644246483677,89.29900153,120.82,120.7,0.024]
["bitfinex","SOLUSD",1644246484077,89.29900153,120.82,120.71,36.44592697]
["bitfinex","SOLUSD",1644246484277,89.29900153,120.82,120.71,36.46992697]
["bitfinex","SOLUSD",1644246484881,101.72400153,120.82,120.71,36.46992697]
["bitfinex","SOLUSD",1644246485781,101.72400153,120.82,120.71,36.71992697]
["bitfinex","SOLUSD",1644246485982,101.72400153,120.82,120.71,36.46992697]
["bitfinex","SOLUSD",1644246486182,89.29900153,120.82,120.71,36.46992697]
["bitfinex","SOLUSD",1644246487380,89.29900153,120.82,120.71,36.71992697]
["bitfinex","SOLUSD",1644246487782,95.29900153,120.82,120.71,36.71992697]
["bitfinex","SOLUSD",1644246487985,95.29900153,120.82,120.72,9.93]
["bitfinex","SOLUSD",1644246488182,6.0,120.82,120.73,47.13958156]
["bitfinex","SOLUSD",1644246488583,6.0,120.82,120.73,53.41358156]
["bitfinex","SOLUSD",1644246488781,77.2066,120.85,120.74,9.93]
["bitfinex","SOLUSD",1644246488983,6.0,120.82,120.75,12.4199]
["bitfinex","SOLUSD",1644246489184,6.0,120.82,120.76,37.97031143]
["bitfinex","SOLUSD",1644246489586,6.25,120.82,120.76,38.22031143]
["bitfinex","SOLUSD",1644246489785,45.09917292,120.81,120.76,37.97031143]
["bitfinex","SOLUSD",1644246490186,45.34917292,120.81,120.76,37.97031143]
["bitfinex","SOLUSD",1644246490385,0.25,120.81,120.76,37.97031143]
["bitfinex","SOLUSD",1644246490588,83.2066,120.85,120.76,37.97031143]
["bitfinex","SOLUSD",1644246490785,83.2066,120.85,120.76,37.99431143]
["bitfinex","SOLUSD",1644246491487,44.02552253,120.84,120.76,37.99431143]
["bitfinex","SOLUSD",1644246491688,44.02552253,120.84,120.76,38.22031143]
["bitfinex","SOLUSD",1644246492295,44.02552253,120.84,120.76,37.97031143]
["bitfinex","SOLUSD",1644246492496,77.2066,120.85,120.76,37.97031143]
["bitfinex","SOLUSD",1644246492698,5.30954196,120.9,120.76,50.66291143]
["bitfinex","SOLUSD",1644246492898,12.3888,120.91,120.77,9.93]
["bitfinex","SOLUSD",1644246493199,12.3888,120.91,120.78,0.024]
["bitfinex","SOLUSD",1644246493401,12.3888,120.91,120.79,9.93]
["bitfinex","SOLUSD",1644246493599,37.62389502,120.9,120.79,59.54831721]
["bitfinex","SOLUSD",1644246493799,37.62389502,120.9,120.8,1.71449301]
["bitfinex","SOLUSD",1644246493998,12.3888,120.91,120.81,22.341]
["bitfinex","SOLUSD",1644246494199,12.3888,120.91,120.81,28.591]
["bitfinex","SOLUSD",1644246494398,12.3888,120.91,120.82,1.71449301]
["bitfinex","SOLUSD",1644246494613,12.3888,120.91,120.82,7.71449301]
["bitfinex","SOLUSD",1644246494813,12.3888,120.91,120.82,17.89449301]
["bitfinex","SOLUSD",1644246495014,44.42332197,120.9,120.82,58.65708467]
["bitfinex","SOLUSD",1644246495214,44.42332197,120.9,120.82,52.65708467]
["bitfinex","SOLUSD",1644246495614,44.42332197,120.9,120.82,58.65708467]
["bitfinex","SOLUSD",1644246497816,44.67332197,120.9,120.82,58.65708467]
["bitfinex","SOLUSD",1644246498016,44.42332197,120.9,120.82,58.65708467]
["bitfinex","SOLUSD",1644246498816,44.42332197,120.9,120.82,52.65708467]
["bitfinex","SOLUSD",1644246500217,44.67332197,120.9,120.82,58.65708467]
["bitfinex","SOLUSD",1644246500618,44.67332197,120.9,120.82,52.65708467]
["bitfinex","SOLUSD",1644246500920,12.3888,120.91,120.83,1.71449301]
["bitfinex","SOLUSD",1644246501121,12.3888,120.91,120.84,12.4107]
["bitfinex","SOLUSD",1644246501318,12.3888,120.91,120.84,12.6607]
["bitfinex","SOLUSD",1644246501518,12.3888,120.91,120.84,18.4107]
["bitfinex","SOLUSD",1644246501719,12.3888,120.91,120.81,0.024]
["bitfinex","SOLUSD",1644246501918,18.3888,120.91,120.8,4.16]
["bitfinex","SOLUSD",1644246502417,18.6388,120.91,120.8,4.16]
["bitfinex","SOLUSD",1644246502620,827.15294738,120.9,120.8,4.16]
["bitfinex","SOLUSD",1644246502818,74.74839682,120.9,120.8,4.16]
["bitfinex","SOLUSD",1644246503217,74.74839682,120.9,120.8,0.024]
["bitfinex","SOLUSD",1644246503418,766.72055056,120.89,120.8,6.0]
["bitfinex","SOLUSD",1644246503620,9.93,120.89,120.8,0.024]
["bitfinex","SOLUSD",1644246503821,47.59413118,120.88,120.8,0.024]
["bitfinex","SOLUSD",1644246504019,47.59413118,120.88,120.78,0.024]
["bitfinex","SOLUSD",1644246504219,47.84413118,120.88,120.81,36.78393234]
["bitfinex","SOLUSD",1644246504832,47.84413118,120.88,120.81,42.78393234]
["bitfinex","SOLUSD",1644246505019,47.59413118,120.88,120.81,42.78393234]
["bitfinex","SOLUSD",1644246505220,47.59413118,120.88,120.81,43.03393234]
["bitfinex","SOLUSD",1644246505725,12.3888,120.91,120.82,1.71449301]
["bitfinex","SOLUSD",1644246505923,12.3888,120.91,120.83,9.93]
["bitfinex","SOLUSD",1644246506124,12.3888,120.91,120.83,15.93]
["bitfinex","SOLUSD",1644246506323,12.3888,120.91,120.84,1.71000515]
["bitfinex","SOLUSD",1644246506822,12.3888,120.91,120.85,47.66305871]
["bitfinex","SOLUSD",1644246507027,12.3888,120.91,120.85,60.07235871]
["bitfinex","SOLUSD",1644246507322,12.3888,120.91,120.86,1.71000515]
["bitfinex","SOLUSD",1644246507723,12.3888,120.91,120.86,7.96000515]
["bitfinex","SOLUSD",1644246507924,51.14932823,120.91,120.86,7.71000515]
["bitfinex","SOLUSD",1644246508124,51.14932823,120.91,120.86,6.0]
["bitfinex","SOLUSD",1644246508525,51.14932823,120.91,120.87,42.55584474]
["bitfinex","SOLUSD",1644246508729,12.3888,120.91,120.87,42.55584474]
["bitfinex","SOLUSD",1644246509127,12.3888,120.91,120.87,48.80584474]
["bitfinex","SOLUSD",1644246509525,23.5817,120.96,120.87,48.80584474]
["bitfinex","SOLUSD",1644246509727,41.5567167,120.95,120.87,48.80584474]
["bitfinex","SOLUSD",1644246510127,41.8067167,120.95,120.87,48.80584474]
["bitfinex","SOLUSD",1644246511030,41.8067167,120.95,120.87,61.21344474]
["bitfinex","SOLUSD",1644246512131,23.5817,120.96,120.87,61.21344474]
["bitfinex","SOLUSD",1644246512331,96.6098,120.99,120.87,72.85885841]
["bitfinex","SOLUSD",1644246512533,102.79025,120.99,120.87,72.85885841]
["bitfinex","SOLUSD",1644246513132,40.59794951,120.98,120.87,66.60885841]
["bitfinex","SOLUSD",1644246513333,40.59794951,120.98,120.87,42.55584474]
["bitfinex","SOLUSD",1644246513532,44.73194951,120.98,120.87,42.55584474]
["bitfinex","SOLUSD",1644246513731,44.98194951,120.98,120.87,42.55584474]
["bitfinex","SOLUSD",1644246514131,40.84794951,120.98,120.87,42.55584474]
["bitfinex","SOLUSD",1644246514332,40.59794951,120.98,120.87,64.89314474]
["bitfinex","SOLUSD",1644246514537,40.59794951,120.98,120.87,70.89314474]
["bitfinex","SOLUSD",1644246514736,40.59794951,120.98,120.87,71.14314474]
["bitfinex","SOLUSD",1644246516140,46.77839951,120.98,120.87,71.14314474]
["bitfinex","SOLUSD",1644246516341,46.77839951,120.98,120.87,70.89314474]
["bitfinex","SOLUSD",1644246516544,47.02839951,120.98,120.87,70.89314474]
["bitfinex","SOLUSD",1644246516742,40.84794951,120.98,120.87,70.89314474]
["bitfinex","SOLUSD",1644246518143,40.84794951,120.98,120.87,71.14314474]
["bitfinex","SOLUSD",1644246519047,47.02839951,120.98,120.87,71.14314474]
["bitfinex","SOLUSD",1644246519847,53.02839951,120.98,120.87,71.14314474]
["bitfinex","SOLUSD",1644246520048,53.02839951,120.98,120.87,70.89314474]
["bitfinex","SOLUSD",1644246520450,54.19994147,120.98,120.87,70.89314474]
["bitfinex","SOLUSD",1644246521277,54.19994147,120.98,120.85,0.024]
["bitfinex","SOLUSD",1644246521278,1.17154196,120.97,120.85,0.024]
["bitfinex","SOLUSD",1644246521480,6.18045,120.96,120.85,0.024]
["bitfinex","SOLUSD",1644246521681,11.48699196,120.96,120.85,0.024]
["bitfinex","SOLUSD",1644246521878,11.73699196,120.96,120.81,9.954]
["bitfinex","SOLUSD",1644246522080,7.60199196,120.96,120.82,0.024]
["bitfinex","SOLUSD",1644246522279,40.9819567,120.95,120.82,57.48203817]
["bitfinex","SOLUSD",1644246522477,40.9819567,120.95,120.83,0.024]
["bitfinex","SOLUSD",1644246522680,41.2319567,120.95,120.84,48.74791983]
["bitfinex","SOLUSD",1644246522877,41.2319567,120.95,120.85,0.024]
["bitfinex","SOLUSD",1644246523078,41.2319567,120.95,120.85,1.73493516]
["bitfinex","SOLUSD",1644246523280,41.2319567,120.95,120.86,41.11614826]
["bitfinex","SOLUSD",1644246523678,41.2319567,120.95,120.86,49.07708342]
["bitfinex","SOLUSD",1644246523880,7.35199196,120.96,120.86,49.07708342]
["bitfinex","SOLUSD",1644246524079,6.18045,120.96,120.86,49.07708342]
["bitfinex","SOLUSD",1644246524878,41.71534638,120.95,120.86,49.07708342]
["bitfinex","SOLUSD",1644246525078,41.71534638,120.95,120.86,71.41388342]
["bitfinex","SOLUSD",1644246527180,41.96534638,120.95,120.86,71.41388342]
["bitfinex","SOLUSD",1644246528280,41.71534638,120.95,120.86,71.41388342]
["bitfinex","SOLUSD",1644246528481,41.71534638,120.95,120.85,0.004]
["bitfinex","SOLUSD",1644246528482,158.0,120.94,120.85,0.004]
["bitfinex","SOLUSD",1644246528782,50.62,120.92,120.8,1.12494986]
["bitfinex","SOLUSD",1644246528981,50.62,120.92,120.67,10.63723499]
["bitfinex","SOLUSD",1644246528982,0.30852931,120.89,120.76,1.13029632]
["bitfinex","SOLUSD",1644246529182,4.138,120.88,120.76,1.13029632]
["bitfinex","SOLUSD",1644246529386,90.10091806,120.87,120.75,40.81502818]
["bitfinex","SOLUSD",1644246529581,39.71627477,120.84,120.75,40.81502818]
["bitfinex","SOLUSD",1644246529784,39.96627477,120.84,120.75,40.81502818]
["bitfinex","SOLUSD",1644246529981,12.4253,120.82,120.68,1.13029632]
["bitfinex","SOLUSD",1644246530182,94.7721,120.82,120.67,5.26929632]
["bitfinex","SOLUSD",1644246530383,95.0221,120.82,120.67,6.0]
["bitfinex","SOLUSD",1644246530985,41.94256536,120.81,120.68,40.58963015]
["bitfinex","SOLUSD",1644246531183,54.36816536,120.81,120.68,46.58963015]
["bitfinex","SOLUSD",1644246531384,54.61816536,120.81,120.69,6.09262]
["bitfinex","SOLUSD",1644246531586,54.61816536,120.81,120.7,48.15807058]
["bitfinex","SOLUSD",1644246531984,54.61816536,120.81,120.7,54.15807058]
["bitfinex","SOLUSD",1644246532482,54.61816536,120.81,120.72,35.20222044]
["bitfinex","SOLUSD",1644246533286,64.54816536,120.81,120.72,35.20222044]
["bitfinex","SOLUSD",1644246535484,54.61816536,120.81,120.72,35.20222044]
["bitfinex","SOLUSD",1644246535884,60.61816536,120.81,120.72,35.20222044]
["bitfinex","SOLUSD",1644246536986,60.61816536,120.81,120.71,6.09161]
["bitfinex","SOLUSD",1644246537183,80.81531865,120.81,120.71,6.09161]
["bitfinex","SOLUSD",1644246537985,60.61816536,120.81,120.72,47.61122622]
["bitfinex","SOLUSD",1644246538184,60.61816536,120.81,120.72,53.70233622]
["bitfinex","SOLUSD",1644246538684,72.4168,120.82,120.72,53.70233622]
["bitfinex","SOLUSD",1644246538885,72.9221,120.85,120.72,59.95233622]
["bitfinex","SOLUSD",1644246539085,558.86731869,120.86,120.72,69.88233622]
["bitfinex","SOLUSD",1644246539286,554.72731869,120.86,120.72,82.30313622]
["bitfinex","SOLUSD",1644246539688,35.58707109,120.85,120.72,82.30313622]
["bitfinex","SOLUSD",1644246540087,41.58707109,120.85,120.72,82.30313622]
["bitfinex","SOLUSD",1644246540687,51.51707109,120.85,120.72,72.12313622]
["bitfinex","SOLUSD",1644246540887,46.3696,120.84,120.72,59.70233622]
["bitfinex","SOLUSD",1644246541089,38.29631188,120.83,120.72,59.70233622]
["bitfinex","SOLUSD",1644246541288,38.54631188,120.83,120.72,59.70233622]
["bitfinex","SOLUSD",1644246541488,38.29631188,120.83,120.72,59.70233622]
["bitfinex","SOLUSD",1644246541688,38.29631188,120.83,120.72,69.63233622]
["bitfinex","SOLUSD",1644246541887,46.3696,120.84,120.72,69.63233622]
["bitfinex","SOLUSD",1644246542288,23.1968,120.87,120.72,82.05403622]
["bitfinex","SOLUSD",1644246542588,125.4651,120.89,120.72,82.05403622]
["bitfinex","SOLUSD",1644246542788,125.4651,120.89,120.73,1.71189894]
["bitfinex","SOLUSD",1644246542988,45.48372561,120.88,120.75,41.3843]
["bitfinex","SOLUSD",1644246543189,45.48372561,120.88,120.77,48.39962548]
["bitfinex","SOLUSD",1644246543388,45.73372561,120.88,120.77,48.39962548]
["bitfinex","SOLUSD",1644246543590,45.73372561,120.88,120.77,54.64962548]
["bitfinex","SOLUSD",1644246543791,45.73372561,120.88,120.77,54.67362548]
["bitfinex","SOLUSD",1644246544091,45.73372561,120.88,120.77,0.274]
["bitfinex","SOLUSD",1644246544695,22.546,120.87,120.77,0.024]
["bitfinex","SOLUSD",1644246544893,22.546,120.87,120.76,12.4183]
["bitfinex","SOLUSD",1644246545092,35.94900335,120.86,120.77,40.69847049]
["bitfinex","SOLUSD",1644246545292,36.19900335,120.86,120.77,40.84847049]
["bitfinex","SOLUSD",1644246545493,36.19900335,120.86,120.77,0.25]
["bitfinex","SOLUSD",1644246546492,35.94900335,120.86,120.75,41.9682726]
["bitfinex","SOLUSD",1644246546893,35.94900335,120.86,120.75,47.9682726]
["bitfinex","SOLUSD",1644246547093,48.36860335,120.86,120.75,60.3869726]
["bitfinex","SOLUSD",1644246547297,48.36860335,120.86,120.76,6.08909]
["bitfinex","SOLUSD",1644246547497,48.36860335,120.86,120.77,44.16065753]
["bitfinex","SOLUSD",1644246547694,48.61860335,120.86,120.77,44.41065753]
["bitfinex","SOLUSD",1644246547895,48.36860335,120.86,120.77,50.41065753]
["bitfinex","SOLUSD",1644246548096,35.94900335,120.86,120.77,50.41065753]
["bitfinex","SOLUSD",1644246549699,36.19900335,120.86,120.77,6.25]
["bitfinex","SOLUSD",1644246549904,42.19900335,120.86,120.77,6.0]
["bitfinex","SOLUSD",1644246550199,42.19900335,120.86,120.69,9.138]
["bitfinex","SOLUSD",1644246550200,9.93,120.85,120.69,19.068]
["bitfinex","SOLUSD",1644246550400,84.0291,120.85,120.7,6.09212]
["bitfinex","SOLUSD",1644246550601,34.67765818,120.84,120.71,36.373467]
["bitfinex","SOLUSD",1644246550800,44.85765818,120.84,120.71,42.465077]
["bitfinex","SOLUSD",1644246551000,44.85765818,120.84,120.71,48.465077]
["bitfinex","SOLUSD",1644246551403,12.4238,120.82,120.71,24.51621]
["bitfinex","SOLUSD",1644246551600,12.4238,120.82,120.71,12.09161]
["bitfinex","SOLUSD",1644246551601,22.3538,120.82,120.71,12.09161]
["bitfinex","SOLUSD",1644246551903,22.6038,120.82,120.71,6.09161]
["bitfinex","SOLUSD",1644246552501,22.6038,120.82,120.71,54.31809558]
["bitfinex","SOLUSD",1644246552502,40.07302576,120.81,120.71,54.31809558]
["bitfinex","SOLUSD",1644246552699,12.4268,120.79,120.71,54.31809558]
["bitfinex","SOLUSD",1644246552899,12.4268,120.79,120.71,6.09161]
["bitfinex","SOLUSD",1644246553099,12.6768,120.79,120.71,6.09161]
["bitfinex","SOLUSD",1644246553500,18.6768,120.79,120.71,6.09161]
["bitfinex","SOLUSD",1644246553701,18.6768,120.79,120.71,6.34161]
["bitfinex","SOLUSD",1644246553901,43.44806148,120.78,120.71,54.7455809]
["bitfinex","SOLUSD",1644246554201,43.69806148,120.78,120.71,54.7455809]
["bitfinex","SOLUSD",1644246554401,43.69806148,120.78,120.71,54.4955809]
["bitfinex","SOLUSD",1644246555423,43.69806148,120.78,120.71,6.09161]
["bitfinex","SOLUSD",1644246556021,49.69806148,120.78,120.71,6.09161]
["bitfinex","SOLUSD",1644246557021,62.12556148,120.78,120.71,6.09161]
["bitfinex","SOLUSD",1644246558623,62.12556148,120.78,120.66,12.6295]
["bitfinex","SOLUSD",1644246558824,49.1746,120.77,120.67,6.09363]
["bitfinex","SOLUSD",1644246559023,12.4297,120.76,120.67,6.09363]
["bitfinex","SOLUSD",1644246559223,40.07189678,120.75,120.67,6.34363]
["bitfinex","SOLUSD",1644246559624,40.32189678,120.75,120.66,18.6295]
["bitfinex","SOLUSD",1644246559823,40.32189678,120.75,120.66,6.0]
["bitfinex","SOLUSD",1644246560025,9.93,120.74,120.66,6.0]
["bitfinex","SOLUSD",1644246560227,10.18,120.74,120.63,6.0]
["bitfinex","SOLUSD",1644246560428,58.317,120.74,120.61,6.0]
["bitfinex","SOLUSD",1644246560624,43.44919046,120.73,120.62,43.89824694]
["bitfinex","SOLUSD",1644246560824,85.15019046,120.73,120.63,0.2]
["bitfinex","SOLUSD",1644246561029,85.15019046,120.73,120.64,6.09515]
["bitfinex","SOLUSD",1644246561227,85.15019046,120.73,120.64,6.11915]
["bitfinex","SOLUSD",1644246561430,12.4353,120.71,120.64,6.11915]
["bitfinex","SOLUSD",1644246561629,12.4353,120.71,120.64,6.09515]
["bitfinex","SOLUSD",1644246561831,12.6853,120.71,120.64,6.09515]
["bitfinex","SOLUSD",1644246562227,40.07189678,120.7,120.64,6.09515]
["bitfinex","SOLUSD",1644246562428,17.24733667,120.73,120.66,159.0]
["bitfinex","SOLUSD",1644246562630,1.17154196,120.8,120.71,1.71189894]
["bitfinex","SOLUSD",1644246562830,523.1717529,120.81,120.71,1.71189894]
["bitfinex","SOLUSD",1644246563028,523.1717529,120.81,120.72,9.93]
["bitfinex","SOLUSD",1644246563329,523.1717529,120.81,120.73,12.4208]
["bitfinex","SOLUSD",1644246563531,42.85321291,120.8,120.73,12.4208]
["bitfinex","SOLUSD",1644246563929,42.85321291,120.8,120.69,0.024]
["bitfinex","SOLUSD",1644246564331,42.85321291,120.8,120.71,12.4263]
["bitfinex","SOLUSD",1644246564529,42.85321291,120.8,120.71,0.024]
["bitfinex","SOLUSD",1644246564731,96.14321291,120.8,120.71,0.024]
["bitfinex","SOLUSD",1644246564929,96.14321291,120.8,120.69,0.024]
["bitfinex","SOLUSD",1644246565129,106.07321291,120.8,120.67,0.024]
["bitfinex","SOLUSD",1644246565335,106.32321291,120.8,120.67,0.024]
["bitfinex","SOLUSD",1644246565731,118.75071291,120.8,120.67,12.4542]
["bitfinex","SOLUSD",1644246565932,118.75071291,120.8,120.68,0.024]
["bitfinex","SOLUSD",1644246566134,122.89171291,120.8,120.68,0.024]
["bitfinex","SOLUSD",1644246566334,129.07216291,120.8,120.68,0.024]
["bitfinex","SOLUSD",1644246566535,124.93116291,120.8,120.67,0.024]
["bitfinex","SOLUSD",1644246566733,124.93116291,120.8,120.69,0.024]
["bitfinex","SOLUSD",1644246566935,129.07116291,120.8,120.67,0.024]
["bitfinex","SOLUSD",1644246567232,129.07116291,120.8,120.66,0.024]
["bitfinex","SOLUSD",1644246567233,206.11670487,120.8,120.66,0.024]
["bitfinex","SOLUSD",1644246567433,200.80516291,120.8,120.66,12.4555]
["bitfinex","SOLUSD",1644246567634,159.0,120.79,120.66,0.2]
["bitfinex","SOLUSD",1644246567835,12.4357,120.73,120.63,9.93]
["bitfinex","SOLUSD",1644246568034,12.4357,120.73,120.62,0.2]
["bitfinex","SOLUSD",1644246568233,126.49952857,120.72,120.6,0.4769728]
["bitfinex","SOLUSD",1644246568435,124.3527,120.72,120.61,9.93]
["bitfinex","SOLUSD",1644246568735,44.03060512,120.71,120.62,43.94967125]
["bitfinex","SOLUSD",1644246568935,44.03060512,120.71,120.63,0.2]
["bitfinex","SOLUSD",1644246569134,44.28060512,120.71,120.63,0.2]
["bitfinex","SOLUSD",1644246569336,44.28060512,120.71,120.63,10.13]
["bitfinex","SOLUSD",1644246569536,44.28060512,120.71,120.64,41.24403493]
["bitfinex","SOLUSD",1644246569735,44.28060512,120.71,120.65,0.2]
["bitfinex","SOLUSD",1644246569935,44.03060512,120.71,120.64,0.2]
["bitfinex","SOLUSD",1644246570445,44.03060512,120.71,120.63,0.2]
["bitfinex","SOLUSD",1644246570634,44.03060512,120.71,120.62,9.93]
["bitfinex","SOLUSD",1644246570837,44.03060512,120.71,120.63,35.70087115]
["bitfinex","SOLUSD",1644246571037,44.03060512,120.71,120.64,0.2]
["bitfinex","SOLUSD",1644246571235,44.28060512,120.71,120.64,0.2]
["bitfinex","SOLUSD",1644246571435,44.28060512,120.71,120.63,0.2]
["bitfinex","SOLUSD",1644246571640,50.28060512,120.71,120.63,0.2]
["bitfinex","SOLUSD",1644246572236,44.03060512,120.71,120.63,46.28007977]
["bitfinex","SOLUSD",1644246572436,44.03060512,120.71,120.64,0.2]
["bitfinex","SOLUSD",1644246572835,44.03060512,120.71,120.65,44.66436568]
["bitfinex","SOLUSD",1644246573038,44.03060512,120.71,120.66,0.2]
["bitfinex","SOLUSD",1644246573243,47.3551,120.72,120.66,0.2]
["bitfinex","SOLUSD",1644246573437,47.3551,120.72,120.67,9.93]
["bitfinex","SOLUSD",1644246573637,47.3551,120.72,120.66,0.2]
["bitfinex","SOLUSD",1644246574841,47.6051,120.72,120.66,0.2]
["bitfinex","SOLUSD",1644246575038,47.96764219,120.71,120.66,0.2]
["bitfinex","SOLUSD",1644246575242,48.21764219,120.71,120.66,0.2]
["bitfinex","SOLUSD",1644246575840,47.3551,120.72,120.66,52.83031327]
["bitfinex","SOLUSD",1644246576047,136.229,120.77,120.66,52.83031327]
["bitfinex","SOLUSD",1644246576240,6.18045,120.76,120.66,53.08031327]
["bitfinex","SOLUSD",1644246576443,6.18045,120.76,120.66,60.79221221]
["bitfinex","SOLUSD",1644246576842,47.10630249,120.75,120.66,60.59221221]
["bitfinex","SOLUSD",1644246577042,6.18045,120.74,120.66,73.02341221]
["bitfinex","SOLUSD",1644246577241,6.18045,120.74,120.66,73.22341221]
["bitfinex","SOLUSD",1644246577442,6.18045,120.74,120.66,206.84294362]
["bitfinex","SOLUSD",1644246577642,6.18045,120.74,120.68,124.11]
["bitfinex","SOLUSD",1644246577842,6.18045,120.74,120.68,0.25]
["bitfinex","SOLUSD",1644246578042,6.18045,120.74,120.71,124.11]
["bitfinex","SOLUSD",1644246578246,6.18045,120.74,120.72,22.3518]
["bitfinex","SOLUSD",1644246578444,6.18045,120.74,120.73,46.34057346]
["bitfinex","SOLUSD",1644246578643,45.96294833,120.78,120.73,62.27057346]
["bitfinex","SOLUSD",1644246578848,45.96294833,120.78,120.73,15.93]
["bitfinex","SOLUSD",1644246579043,45.96294833,120.78,120.73,16.18]
["bitfinex","SOLUSD",1644246579644,45.96294833,120.78,120.74,12.4221]
["bitfinex","SOLUSD",1644246579844,45.96294833,120.78,120.75,9.93]
["bitfinex","SOLUSD",1644246580044,46.21294833,120.78,120.75,9.93]
["bitfinex","SOLUSD",1644246580245,6.06439994,120.77,120.75,9.93]
["bitfinex","SOLUSD",1644246580644,56.0,120.76,120.75,1.52850136]
["bitfinex","SOLUSD",1644246580848,56.25,120.76,120.75,1.52850136]
["bitfinex","SOLUSD",1644246581144,56.25,120.76,120.69,41.417]
["bitfinex","SOLUSD",1644246581145,56.25,120.76,120.72,9.93]
["bitfinex","SOLUSD",1644246581346,38.74076888,120.75,120.72,9.93]
["bitfinex","SOLUSD",1644246581546,3.03219997,120.74,120.72,9.93]
["bitfinex","SOLUSD",1644246581746,0.25,120.76,120.72,9.93]
["bitfinex","SOLUSD",1644246581946,5.56254196,120.82,120.72,22.3551]
["bitfinex","SOLUSD",1644246582146,6.18045,120.81,120.72,22.3551]
["bitfinex","SOLUSD",1644246582345,6.43045,120.81,120.72,22.3551]
["bitfinex","SOLUSD",1644246582548,41.46797644,120.8,120.73,40.23018287]
["bitfinex","SOLUSD",1644246582746,6.18045,120.79,120.74,9.93]
["bitfinex","SOLUSD",1644246582947,41.02106065,120.78,120.74,9.93]
["bitfinex","SOLUSD",1644246583146,47.20151065,120.78,120.74,9.93]
["bitfinex","SOLUSD",1644246583350,47.45151065,120.78,120.74,9.93]
["bitfinex","SOLUSD",1644246584148,6.43045,120.78,120.74,9.93]
["bitfinex","SOLUSD",1644246584351,6.18045,120.78,120.74,22.3529]
["bitfinex","SOLUSD",1644246584749,23.4232,120.83,120.74,22.3529]
["bitfinex","SOLUSD",1644246584950,6.18045,120.82,120.74,22.3529]
["bitfinex","SOLUSD",1644246585150,6.18045,120.82,120.74,22.6029]
["bitfinex","SOLUSD",1644246585351,6.18045,120.82,120.74,22.3529]
["bitfinex","SOLUSD",1644246585550,38.88565564,120.81,120.74,22.3529]
["bitfinex","SOLUSD",1644246586752,39.13565564,120.81,120.75,37.64527057]
["bitfinex","SOLUSD",1644246586950,39.13565564,120.81,120.75,59.99737057]
["bitfinex","SOLUSD",1644246587151,39.13565564,120.81,120.75,60.24737057]
["bitfinex","SOLUSD",1644246587352,44.88565564,120.81,120.75,22.3521]
["bitfinex","SOLUSD",1644246587751,38.88565564,120.81,120.75,22.3521]
["bitfinex","SOLUSD",1644246587953,44.88565564,120.81,120.75,22.3521]
["bitfinex","SOLUSD",1644246588558,45.13565564,120.81,120.75,22.3521]
["bitfinex","SOLUSD",1644246588954,45.13565564,120.81,120.75,9.93]
["bitfinex","SOLUSD",1644246590355,44.88565564,120.81,120.75,9.93]
["bitfinex","SOLUSD",1644246591458,44.88565564,120.81,120.72,9.954]
["bitfinex","SOLUSD",1644246591656,45.13565564,120.81,120.72,9.954]
["bitfinex","SOLUSD",1644246591857,45.13565564,120.81,120.72,0.024]
["bitfinex","SOLUSD",1644246592058,46.3071976,120.81,120.72,0.024]
["bitfinex","SOLUSD",1644246592259,45.9495,120.8,120.7,0.024]
["bitfinex","SOLUSD",1644246592458,58.33242701,120.79,120.7,0.024]
["bitfinex","SOLUSD",1644246592658,58.33242701,120.79,120.69,9.954]
["bitfinex","SOLUSD",1644246592858,5.31254196,120.81,120.7,12.4268]
["bitfinex","SOLUSD",1644246593058,1.17154196,120.81,120.71,11.64189894]
["bitfinex","SOLUSD",1644246593258,1.17154196,120.84,120.71,11.66589894]
["bitfinex","SOLUSD",1644246593560,47.06104196,120.85,120.73,41.3999]
["bitfinex","SOLUSD",1644246593758,47.06104196,120.85,120.74,9.93]
["bitfinex","SOLUSD",1644246593759,45.8895,120.85,120.74,9.93]
["bitfinex","SOLUSD",1644246593957,40.56014654,120.84,120.74,11.64794932]
["bitfinex","SOLUSD",1644246594158,40.56014654,120.84,120.75,1.71794932]
["bitfinex","SOLUSD",1644246594359,40.56014654,120.84,120.77,12.4188]
["bitfinex","SOLUSD",1644246594564,40.56014654,120.84,120.78,9.93]
["bitfinex","SOLUSD",1644246596478,40.56014654,120.84,120.78,22.3489]
["bitfinex","SOLUSD",1644246598878,40.81014654,120.84,120.78,22.3489]
["bitfinex","SOLUSD",1644246599077,40.56014654,120.84,120.78,22.3489]
["bitfinex","SOLUSD",1644246599277,40.56014654,120.84,120.78,22.5989]
["bitfinex","SOLUSD",1644246599878,45.8895,120.85,120.78,63.95799469]
["bitfinex","SOLUSD",1644246600080,112.5,120.87,120.78,71.92594401]
["bitfinex","SOLUSD",1644246600480,1.17154196,120.89,120.78,71.92594401]
["bitfinex","SOLUSD",1644246600680,1.17154196,120.9,120.78,71.92594401]
["bitfinex","SOLUSD",1644246600880,36.19899797,120.89,120.78,71.92594401]
["bitfinex","SOLUSD",1644246601282,37.37053993,120.89,120.78,30.31684932]
["bitfinex","SOLUSD",1644246601481,37.37053993,120.89,120.78,20.38684932]
["bitfinex","SOLUSD",1644246601879,37.62053993,120.89,120.78,20.38684932]
["bitfinex","SOLUSD",1644246602080,37.37053993,120.89,120.78,20.38684932]
["bitfinex","SOLUSD",1644246602282,37.37053993,120.89,120.79,48.2406648]
["bitfinex","SOLUSD",1644246602480,37.37053993,120.89,120.82,12.4141]
["bitfinex","SOLUSD",1644246602682,36.19899797,120.89,120.83,51.96613349]
["bitfinex","SOLUSD",1644246602883,23.9905,120.9,120.83,51.96613349]
["bitfinex","SOLUSD",1644246603186,24.77144196,120.92,120.83,99.58243349]
["bitfinex","SOLUSD",1644246603384,1.17154196,120.92,120.83,101.30038281]
["bitfinex","SOLUSD",1644246603787,1.17154196,120.92,120.84,12.4117]
["bitfinex","SOLUSD",1644246603984,37.57919157,120.91,120.85,11.93]
["bitfinex","SOLUSD",1644246604484,37.57919157,120.91,120.85,12.18]
["bitfinex","SOLUSD",1644246604684,37.57919157,120.91,120.85,11.93]
["bitfinex","SOLUSD",1644246604884,37.57919157,120.91,120.85,12.18]
["bitfinex","SOLUSD",1644246605084,37.57919157,120.91,120.86,12.4092]
["bitfinex","SOLUSD",1644246605285,37.57919157,120.91,120.87,11.93]
["bitfinex","SOLUSD",1644246606189,37.82919157,120.91,120.87,11.93]
["bitfinex","SOLUSD",1644246607190,1.17154196,120.92,120.87,24.3395]
["bitfinex","SOLUSD",1644246607390,113.67154196,120.93,120.87,24.3395]
["bitfinex","SOLUSD",1644246607991,1.17154196,120.94,120.87,24.3395]
["bitfinex","SOLUSD",1644246608190,23.1433,120.96,120.88,44.42256197]
["bitfinex","SOLUSD",1644246608191,36.69470732,120.95,120.88,44.42256197]
["bitfinex","SOLUSD",1644246608391,35.52316536,120.95,120.9,51.39899888]
["bitfinex","SOLUSD",1644246608589,35.52316536,120.95,120.91,11.93]
["bitfinex","SOLUSD",1644246608793,343.76884231,120.97,120.91,12.18]
["bitfinex","SOLUSD",1644246609191,343.76884231,120.97,120.91,18.18]
["bitfinex","SOLUSD",1644246609589,1.20887464,120.99,120.91,18.18]
["bitfinex","SOLUSD",1644246609790,36.6735297,120.98,120.91,61.02159698]
["bitfinex","SOLUSD",1644246609990,36.6735297,120.98,120.91,73.42489698]
["bitfinex","SOLUSD",1644246610189,36.6735297,120.98,120.91,30.5833]
["bitfinex","SOLUSD",1644246610792,36.6735297,120.98,120.91,24.5833]
["bitfinex","SOLUSD",1644246612692,36.9235297,120.98,120.91,24.5833]
["bitfinex","SOLUSD",1644246612892,36.9235297,120.98,120.91,11.93]
["bitfinex","SOLUSD",1644246613890,38.09507166,120.98,120.91,4.18604681]
["bitfinex","SOLUSD",1644246614294,42.70166446,120.96,120.88,11.93]
["bitfinex","SOLUSD",1644246614492,43.87320642,120.96,120.88,11.93]
["bitfinex","SOLUSD",1644246614692,44.12320642,120.96,120.88,11.93]
["bitfinex","SOLUSD",1644246615495,56.53340642,120.96,120.86,11.93]
["bitfinex","SOLUSD",1644246615693,4.135,120.95,120.86,11.93]
["bitfinex","SOLUSD",1644246615894,5.30654196,120.95,120.86,11.93]
["bitfinex","SOLUSD",1644246616095,5.55654196,120.95,120.84,11.93]
["bitfinex","SOLUSD",1644246616295,1.17154196,120.94,120.84,11.93]
["bitfinex","SOLUSD",1644246616494,1.17154196,120.93,120.84,11.93]
["bitfinex","SOLUSD",1644246616697,12.4149,120.91,120.84,11.93]
["bitfinex","SOLUSD",1644246617095,12.6649,120.91,120.84,11.93]
["bitfinex","SOLUSD",1644246617898,36.75444873,120.9,120.84,11.93]
["bitfinex","SOLUSD",1644246618299,37.00444873,120.9,120.84,11.93]
["bitfinex","SOLUSD",1644246618498,49.42024873,120.9,120.77,153.296]
["bitfinex","SOLUSD",1644246618698,49.42024873,120.9,120.78,11.93]
["bitfinex","SOLUSD",1644246618897,4.136,120.89,120.78,11.93]
["bitfinex","SOLUSD",1644246619098,35.19463453,120.88,120.78,11.93]
["bitfinex","SOLUSD",1644246619298,35.44463453,120.88,120.78,59.71807436]
["bitfinex","SOLUSD",1644246619600,47.86313453,120.88,120.78,59.71807436]
["bitfinex","SOLUSD",1644246619798,35.19463453,120.88,120.78,59.71807436]
["bitfinex","SOLUSD",1644246619999,35.19463453,120.88,120.8,46.38069681]
["bitfinex","SOLUSD",1644246620200,35.19463453,120.88,120.81,11.93]
["bitfinex","SOLUSD",1644246620800,35.19463453,120.88,120.81,12.18]
["bitfinex","SOLUSD",1644246621199,41.19463453,120.88,120.81,12.18]
["bitfinex","SOLUSD",1644246621401,35.19463453,120.88,120.81,12.18]
["bitfinex","SOLUSD",1644246621602,41.19463453,120.88,120.81,11.93]
["bitfinex","SOLUSD",1644246621799,35.19463453,120.88,120.81,12.18]
["bitfinex","SOLUSD",1644246622001,35.19463453,120.88,120.81,11.93]
["bitfinex","SOLUSD",1644246622204,35.19463453,120.88,120.81,12.18]
["bitfinex","SOLUSD",1644246622601,35.19463453,120.88,120.81,11.93]
["bitfinex","SOLUSD",1644246622801,35.19463453,120.88,120.82,46.52963127]
["bitfinex","SOLUSD",1644246623001,35.19463453,120.88,120.82,58.45963127]
["bitfinex","SOLUSD",1644246623201,1.17154196,120.91,120.82,58.70963127]
["bitfinex","SOLUSD",1644246623403,1.17154196,120.91,120.82,66.42868951]
["bitfinex","SOLUSD",1644246623703,71.9258,120.92,120.82,66.42868951]
["bitfinex","SOLUSD",1644246624003,6.0,120.91,120.83,149.16]
["bitfinex","SOLUSD",1644246624207,47.56748494,120.91,120.84,57.78143177]
["bitfinex","SOLUSD",1644246624405,41.56748494,120.91,120.84,57.78143177]
["bitfinex","SOLUSD",1644246624607,0.25,120.91,120.84,64.03143177]
["bitfinex","SOLUSD",1644246624813,72.1758,120.92,120.84,213.19143177]
["bitfinex","SOLUSD",1644246625308,1.17154196,120.93,120.84,213.19143177]
["bitfinex","SOLUSD",1644246625506,46.58660396,120.94,120.84,227.32059001]
["bitfinex","SOLUSD",1644246625906,46.58660396,120.94,120.86,149.16]
["bitfinex","SOLUSD",1644246625907,1.20887464,120.94,120.86,149.16]
["bitfinex","SOLUSD",1644246626106,0.03733268,120.95,120.89,149.16]
["bitfinex","SOLUSD",1644246626307,0.03733268,120.95,120.9,11.93]
["bitfinex","SOLUSD",1644246626509,1.17154196,120.96,120.89,6.25]
["bitfinex","SOLUSD",1644246626706,1.17154196,120.96,120.9,22.3438]
["bitfinex","SOLUSD",1644246626707,38.89120625,120.95,120.9,22.3438]
["bitfinex","SOLUSD",1644246627112,0.25,120.95,120.9,62.97895083]
["bitfinex","SOLUSD",1644246627311,1.17154196,120.96,120.9,28.3438]
["bitfinex","SOLUSD",1644246627708,1.17154196,120.96,120.9,28.5938]
["bitfinex","SOLUSD",1644246628106,1.17154196,120.96,120.9,28.3438]
["bitfinex","SOLUSD",1644246628309,37.31629269,120.95,120.9,22.5938]
["bitfinex","SOLUSD",1644246628708,37.56629269,120.95,120.9,67.54545885]
["bitfinex","SOLUSD",1644246628911,1.17154196,120.96,120.9,67.54545885]
["bitfinex","SOLUSD",1644246629109,77.67884196,120.97,120.9,73.54545885]
["bitfinex","SOLUSD",1644246629529,77.67884196,120.97,120.91,1.71905824]
["bitfinex","SOLUSD",1644246629730,1.17154196,120.97,120.92,12.4024]
["bitfinex","SOLUSD",1644246629933,40.39506414,120.97,120.92,22.3424]
["bitfinex","SOLUSD",1644246630134,40.39506414,120.97,120.92,28.3424]
["bitfinex","SOLUSD",1644246630432,40.39506414,120.97,120.92,15.94]
["bitfinex","SOLUSD",1644246630633,40.39506414,120.97,120.92,10.19]
["bitfinex","SOLUSD",1644246631338,0.25,120.97,120.92,28.5925]
["bitfinex","SOLUSD",1644246631734,1.42154196,120.98,120.92,28.5925]
["bitfinex","SOLUSD",1644246631934,1.17154196,120.98,120.92,28.5925]
["bitfinex","SOLUSD",1644246632233,39.15229771,120.97,120.92,28.5925]
["bitfinex","SOLUSD",1644246632436,1.17154196,120.98,120.92,28.5925]
["bitfinex","SOLUSD",1644246632835,1.17154196,120.98,120.92,28.3425]
["bitfinex","SOLUSD",1644246633034,1.17154196,120.98,120.92,28.5925]
["bitfinex","SOLUSD",1644246633234,1.42154196,120.98,120.92,28.3425]
["bitfinex","SOLUSD",1644246633435,38.40252951,120.97,120.92,22.3425]
["bitfinex","SOLUSD",1644246633637,38.40252951,120.97,120.92,28.3425]
["bitfinex","SOLUSD",1644246633834,38.65252951,120.97,120.92,28.3425]
["bitfinex","SOLUSD",1644246635134,38.65252951,120.97,120.92,66.12749702]
["bitfinex","SOLUSD",1644246635334,38.65252951,120.97,120.92,66.37749702]
["bitfinex","SOLUSD",1644246635734,38.65252951,120.97,120.92,28.5925]
["bitfinex","SOLUSD",1644246636135,38.65252951,120.97,120.92,16.19]
["bitfinex","SOLUSD",1644246636535,38.40252951,120.97,120.92,15.94]
["bitfinex","SOLUSD",1644246637750,38.65252951,120.97,120.92,15.94]
["bitfinex","SOLUSD",1644246637951,39.82407147,120.97,120.92,15.94]
["bitfinex","SOLUSD",1644246638150,38.65252951,120.97,120.92,15.94]
["bitfinex","SOLUSD",1644246638353,38.65252951,120.97,120.92,9.94]
["bitfinex","SOLUSD",1644246638853,39.82407147,120.97,120.92,9.94]
["bitfinex","SOLUSD",1644246639855,35.1781556,120.95,120.92,9.94]
["bitfinex","SOLUSD",1644246640255,36.33150087,120.93,120.92,9.94]
["bitfinex","SOLUSD",1644246640460,36.33150087,120.93,120.92,3.75955]
["bitfinex","SOLUSD",1644246640657,36.58150087,120.93,120.92,3.75955]
["bitfinex","SOLUSD",1644246641257,36.58150087,120.93,120.92,9.75955]
["bitfinex","SOLUSD",1644246641457,36.33150087,120.93,120.92,9.75955]
["bitfinex","SOLUSD",1644246642459,6.06439994,120.94,120.92,9.75955]
["bitfinex","SOLUSD",1644246642861,6.06439994,120.94,120.92,3.75955]
["bitfinex","SOLUSD",1644246643061,6.31439994,120.94,120.92,3.75955]
["bitfinex","SOLUSD",1644246643465,48.17942348,120.93,120.92,3.75955]
["bitfinex","SOLUSD",1644246643663,48.17942348,120.93,120.87,78.95770123]
["bitfinex","SOLUSD",1644246643865,48.17942348,120.93,120.88,9.94]
["bitfinex","SOLUSD",1644246644064,48.17942348,120.93,120.9,12.4052]
["bitfinex","SOLUSD",1644246644264,48.17942348,120.93,120.9,22.5952]
["bitfinex","SOLUSD",1644246644467,48.17942348,120.93,120.9,28.5952]
["bitfinex","SOLUSD",1644246645168,48.17942348,120.93,120.9,22.5952]
["bitfinex","SOLUSD",1644246646173,48.17942348,120.93,120.9,22.3452]
["bitfinex","SOLUSD",1644246646370,48.17942348,120.93,120.9,22.5952]
["bitfinex","SOLUSD",1644246646568,48.17942348,120.93,120.9,10.19]
["bitfinex","SOLUSD",1644246646768,48.42942348,120.93,120.9,9.94]
["bitfinex","SOLUSD",1644246647370,6.06439994,120.92,120.9,9.94]
["bitfinex","SOLUSD",1644246647569,30.07103094,120.91,120.9,9.94]
["bitfinex","SOLUSD",1644246649290,6.06439994,120.92,120.9,10.19]
["bitfinex","SOLUSD",1644246649498,1.20887464,120.96,120.9,9.94]
["bitfinex","SOLUSD",1644246649690,7.17154196,120.96,120.9,10.19]
["bitfinex","SOLUSD",1644246649991,6.0,120.96,120.9,9.94]
["bitfinex","SOLUSD",1644246650190,39.02529915,120.95,120.9,10.19]
["bitfinex","SOLUSD",1644246650395,39.02529915,120.95,120.9,9.94]
["bitfinex","SOLUSD",1644246650696,39.27529915,120.95,120.9,10.19]
["bitfinex","SOLUSD",1644246651092,39.27529915,120.95,120.9,70.90872652]
["bitfinex","SOLUSD",1644246651293,1.17154196,120.96,120.9,70.90872652]
["bitfinex","SOLUSD",1644246651493,1.17154196,120.96,120.9,76.90872652]
["bitfinex","SOLUSD",1644246651791,1.17154196,120.97,120.9,76.90872652]
["bitfinex","SOLUSD",1644246651993,1.17154196,120.96,120.9,76.90872652]
["bitfinex","SOLUSD",1644246652592,46.15938801,120.97,120.9,76.90872652]
["bitfinex","SOLUSD",1644246652793,1.17154196,120.96,120.9,76.90872652]
["bitfinex","SOLUSD",1644246653393,33.26260837,120.95,120.9,28.5954]
["bitfinex","SOLUSD",1644246653595,2.39193724,120.99,120.91,159.0]
["bitfinex","SOLUSD",1644246653794,451.67951669,121.07,120.97,125.97905824]
["bitfinex","SOLUSD",1644246653994,2.35656811,121.06,120.97,1.71905824]
["bitfinex","SOLUSD",1644246654195,444.0165887,121.07,121.0,124.26]
["bitfinex","SOLUSD",1644246654694,0.05804176,121.09,121.01,28.97693958]
["bitfinex","SOLUSD",1644246655093,0.05804176,121.09,121.02,66.40341072]
["bitfinex","SOLUSD",1644246655294,47.57716217,121.09,121.03,9.94]
["bitfinex","SOLUSD",1644246655694,47.57716217,121.09,121.03,16.19]
["bitfinex","SOLUSD",1644246656194,47.57716217,121.09,121.03,28.5806]
["bitfinex","SOLUSD",1644246657296,47.57716217,121.09,121.03,93.95451768]
["bitfinex","SOLUSD",1644246657595,47.57716217,121.09,121.03,48.10526092]
["bitfinex","SOLUSD",1644246657796,47.57716217,121.09,121.03,28.3306]
["bitfinex","SOLUSD",1644246657998,47.57716217,121.09,121.03,22.3306]
["bitfinex","SOLUSD",1644246659297,47.82716217,121.09,121.03,22.3306]
["bitfinex","SOLUSD",1644246660398,47.82716217,121.09,121.03,9.94]
["bitfinex","SOLUSD",1644246660600,53.82716217,121.09,121.03,9.94]
["bitfinex","SOLUSD",1644246660799,4.13,121.08,121.03,9.94]
["bitfinex","SOLUSD",1644246660997,53.82716217,121.09,121.03,9.94]
["bitfinex","SOLUSD",1644246661200,159.0,121.07,121.03,0.0001]
["bitfinex","SOLUSD",1644246661601,163.38,121.07,121.03,0.0001]
["bitfinex","SOLUSD",1644246662103,163.38,121.07,120.91,4.13]
["bitfinex","SOLUSD",1644246662402,203.97522469,121.06,120.93,166.96035387]
["bitfinex","SOLUSD",1644246662603,4.132,121.05,120.94,9.94]
["bitfinex","SOLUSD",1644246662801,4.382,121.05,120.95,9.94]
["bitfinex","SOLUSD",1644246663001,41.0589,121.05,120.95,9.94]
["bitfinex","SOLUSD",1644246663302,25.0,121.04,120.87,124.26]
["bitfinex","SOLUSD",1644246663500,4.133,121.03,120.92,9.94]
["bitfinex","SOLUSD",1644246663700,29.65373769,121.03,120.92,9.94]
["bitfinex","SOLUSD",1644246664099,35.65373769,121.03,120.92,9.94]
["bitfinex","SOLUSD",1644246664503,12.4079,120.99,120.92,9.94]
["bitfinex","SOLUSD",1644246664703,12.6579,120.99,120.92,9.94]
["bitfinex","SOLUSD",1644246665305,43.8619255,120.98,120.92,9.94]
["bitfinex","SOLUSD",1644246665702,23.061,121.02,120.93,44.59389414]
["bitfinex","SOLUSD",1644246665905,6.0,121.03,120.94,9.94]
["bitfinex","SOLUSD",1644246666103,6.0,121.03,120.94,17.66570765]
["bitfinex","SOLUSD",1644246666304,6.0,121.03,120.95,1.72570765]
["bitfinex","SOLUSD",1644246666504,46.7329,121.07,120.96,9.94]
["bitfinex","SOLUSD",1644246666706,45.87245304,121.06,120.96,140.45]
["bitfinex","SOLUSD",1644246666904,45.87245304,121.06,120.96,142.17570765]
["bitfinex","SOLUSD",1644246667303,45.87245304,121.06,120.98,12.3949]
["bitfinex","SOLUSD",1644246667505,45.87245304,121.06,120.99,9.94]
["bitfinex","SOLUSD",1644246667704,46.12245304,121.06,120.99,9.94]
["bitfinex","SOLUSD",1644246667906,45.87245304,121.06,120.99,9.94]
["bitfinex","SOLUSD",1644246668305,51.87245304,121.06,120.99,9.94]
["bitfinex","SOLUSD",1644246668508,45.87245304,121.06,120.99,9.94]
["bitfinex","SOLUSD",1644246668808,45.54230091,121.06,120.99,9.94]
["bitfinex","SOLUSD",1644246669006,45.54230091,121.06,121.0,12.3966]
["bitfinex","SOLUSD",1644246669209,45.54230091,121.06,121.01,9.94]
["bitfinex","SOLUSD",1644246670507,45.54230091,121.06,121.02,12.3935]
["bitfinex","SOLUSD",1644246670707,45.54230091,121.06,121.03,9.94]
["bitfinex","SOLUSD",1644246671109,23.7806,121.07,121.03,9.94]
["bitfinex","SOLUSD",1644246671509,6.0,121.07,121.03,9.94]
["bitfinex","SOLUSD",1644246671709,0.05804176,121.09,121.03,9.94]
["bitfinex","SOLUSD",1644246671910,0.05804176,121.09,121.04,12.3926]
["bitfinex","SOLUSD",1644246672209,0.05804176,121.09,121.05,9.94]
["bitfinex","SOLUSD",1644246672710,39.65619002,121.09,121.05,9.94]
["bitfinex","SOLUSD",1644246673210,39.90619002,121.09,121.05,9.94]
["bitfinex","SOLUSD",1644246675012,39.90619002,121.09,121.05,22.3322]
["bitfinex","SOLUSD",1644246675214,39.65619002,121.09,121.05,22.3322]
["bitfinex","SOLUSD",1644246675412,39.65619002,121.09,121.05,9.94]
["bitfinex","SOLUSD",1644246676513,29.2740406,121.09,121.05,9.94]
["bitfinex","SOLUSD",1644246676911,33.4020406,121.09,121.05,9.94]
["bitfinex","SOLUSD",1644246677113,33.6520406,121.09,121.05,9.94]
["bitfinex","SOLUSD",1644246677911,41.9200406,121.09,121.05,9.94]
["bitfinex","SOLUSD",1644246678712,41.9200406,121.09,121.03,9.94]
["bitfinex","SOLUSD",1644246678914,46.0500406,121.09,120.97,41.3235]
["bitfinex","SOLUSD",1644246679115,23.0676,121.08,120.98,9.94]
["bitfinex","SOLUSD",1644246679312,12.4007,121.05,120.98,9.94]
["bitfinex","SOLUSD",1644246679512,23.53680274,121.04,120.98,9.94]
["bitfinex","SOLUSD",1644246679713,23.78680274,121.04,120.98,9.94]
["bitfinex","SOLUSD",1644246680314,36.18740274,121.04,120.98,9.94]
["bitfinex","SOLUSD",1644246682142,36.18740274,121.04,120.96,9.94]
["bitfinex","SOLUSD",1644246682442,12.4053,121.01,120.96,9.94]
["bitfinex","SOLUSD",1644246682639,6.78085925,121.0,120.96,9.94]
["bitfinex","SOLUSD",1644246682841,7.03085925,121.0,120.96,9.94]
["bitfinex","SOLUSD",1644246683041,159.0,120.99,120.92,9.94]
["bitfinex","SOLUSD",1644246683240,159.0,120.97,120.84,124.26]
["bitfinex","SOLUSD",1644246683444,16.5449,120.96,120.83,9.94]
["bitfinex","SOLUSD",1644246683840,2.14682857,120.95,120.83,9.94]
["bitfinex","SOLUSD",1644246684041,45.5165,120.94,120.83,9.94]
["bitfinex","SOLUSD",1644246684245,45.7665,120.94,120.83,9.94]
["bitfinex","SOLUSD",1644246684442,12.4145,120.91,120.83,9.94]
["bitfinex","SOLUSD",1644246684739,12.6645,120.91,120.83,9.94]
["bitfinex","SOLUSD",1644246685040,30.05739522,120.91,120.84,35.95776627]
["bitfinex","SOLUSD",1644246685242,30.05739522,120.91,120.83,9.94]
["bitfinex","SOLUSD",1644246685641,17.64289522,120.91,120.83,9.94]
["bitfinex","SOLUSD",1644246686744,30.05769522,120.91,120.83,9.94]
["bitfinex","SOLUSD",1644246688041,36.05769522,120.91,120.83,9.94]
["bitfinex","SOLUSD",1644246688643,15.40196677,120.89,120.83,9.94]
["bitfinex","SOLUSD",1644246688842,15.65196677,120.89,120.83,9.94]
["bitfinex","SOLUSD",1644246689245,159.0,120.88,120.74,0.024]
["bitfinex","SOLUSD",1644246689444,159.0,120.88,120.77,9.94]
["bitfinex","SOLUSD",1644246689445,27.8415,120.87,120.77,9.94]
["bitfinex","SOLUSD",1644246689648,102.7239,120.87,120.78,9.94]
["bitfinex","SOLUSD",1644246689848,17.39289522,120.86,120.78,9.94]
["bitfinex","SOLUSD",1644246690247,17.64289522,120.86,120.78,9.94]
["bitfinex","SOLUSD",1644246691049,30.06369522,120.86,120.78,9.94]
["bitfinex","SOLUSD",1644246691650,4.138,120.85,120.76,9.94]
["bitfinex","SOLUSD",1644246691852,4.388,120.85,120.76,9.94]
["bitfinex","SOLUSD",1644246692452,12.4237,120.83,120.73,12.4231]
["bitfinex","SOLUSD",1644246692651,12.4237,120.83,120.66,57.54983011]
["bitfinex","SOLUSD",1644246692652,16.5627,120.83,120.74,9.964]
["bitfinex","SOLUSD",1644246692853,16.8127,120.83,120.73,9.94]
["bitfinex","SOLUSD",1644246693255,16.8127,120.83,120.74,0.024]
["bitfinex","SOLUSD",1644246693452,17.39289522,120.82,120.74,0.024]
["bitfinex","SOLUSD",1644246693652,2.98476677,120.79,120.71,9.94]
["bitfinex","SOLUSD",1644246693852,3.23476677,120.79,120.72,0.024]
["bitfinex","SOLUSD",1644246694051,0.25,120.79,120.72,0.024]
["bitfinex","SOLUSD",1644246694252,0.25,120.79,120.72,9.964]
["bitfinex","SOLUSD",1644246694457,0.25,120.79,120.72,9.94]
["bitfinex","SOLUSD",1644246694652,4.139,120.81,120.73,1.72676446]
["bitfinex","SOLUSD",1644246694852,22.7376,120.82,120.73,11.69076446]
["bitfinex","SOLUSD",1644246695052,3.40585966,120.81,120.74,38.16105595]
["bitfinex","SOLUSD",1644246695252,6.0,120.83,120.75,9.94]
["bitfinex","SOLUSD",1644246695453,24.7877,120.85,120.75,9.94]
["bitfinex","SOLUSD",1644246695653,4.139,120.84,120.75,9.94]
["bitfinex","SOLUSD",1644246695853,28.9267,120.85,120.75,9.94]
["bitfinex","SOLUSD",1644246696053,41.349,120.85,120.75,9.94]
["bitfinex","SOLUSD",1644246696353,18.26285301,120.84,120.75,11.66676446]
["bitfinex","SOLUSD",1644246696655,18.26285301,120.84,120.75,9.94]
["bitfinex","SOLUSD",1644246696854,24.26285301,120.84,120.75,10.19]
["bitfinex","SOLUSD",1644246697055,24.7877,120.85,120.75,30.08706446]
["bitfinex","SOLUSD",1644246697253,24.7877,120.85,120.75,30.33706446]
["bitfinex","SOLUSD",1644246697455,24.7955,120.86,120.75,30.33706446]
["bitfinex","SOLUSD",1644246697655,24.7955,120.86,120.75,30.08706446]
["bitfinex","SOLUSD",1644246697854,78.6818,120.9,120.75,30.33706446]
["bitfinex","SOLUSD",1644246698154,12.218,120.94,120.8,48.49710888]
["bitfinex","SOLUSD",1644246698155,18.16417664,120.89,120.8,48.49710888]
["bitfinex","SOLUSD",1644246698354,18.16417664,120.89,120.81,9.94]
["bitfinex","SOLUSD",1644246699156,18.16417664,120.89,120.81,22.6043]
["bitfinex","SOLUSD",1644246699362,18.16417664,120.89,120.81,61.44265719]
["bitfinex","SOLUSD",1644246699658,18.16417664,120.89,120.81,22.6043]
["bitfinex","SOLUSD",1644246700256,18.41417664,120.89,120.81,22.6043]
["bitfinex","SOLUSD",1644246700457,18.41417664,120.89,120.82,38.28770787]
["bitfinex","SOLUSD",1644246700662,24.7566,120.91,120.83,9.94]
["bitfinex","SOLUSD",1644246701157,4.136,120.95,120.83,9.94]
["bitfinex","SOLUSD",1644246701357,147.7661,120.96,120.83,9.94]
["bitfinex","SOLUSD",1644246701556,4.135,120.95,120.83,9.94]
["bitfinex","SOLUSD",1644246701756,12.413,120.94,120.83,9.94]
["bitfinex","SOLUSD",1644246701956,4.136,120.93,120.83,9.94]
["bitfinex","SOLUSD",1644246702157,12.413,120.94,120.83,9.94]
["bitfinex","SOLUSD",1644246702559,18.75798374,120.93,120.83,9.94]
["bitfinex","SOLUSD",1644246702756,19.00798374,120.93,120.83,49.2080379]
["bitfinex","SOLUSD",1644246703056,19.00798374,120.93,120.83,61.6202379]
["bitfinex","SOLUSD",1644246703458,19.00798374,120.93,120.83,22.3522]
["bitfinex","SOLUSD",1644246703659,19.00798374,120.93,120.84,1.72676446]
["bitfinex","SOLUSD",1644246703859,517.04561192,120.97,120.85,9.94]
["bitfinex","SOLUSD",1644246704059,517.04561192,120.97,120.85,15.94]
["bitfinex","SOLUSD",1644246704259,517.04561192,120.97,120.85,17.91676446]
["bitfinex","SOLUSD",1644246704459,0.03717258,120.99,120.86,12.4086]
["bitfinex","SOLUSD",1644246704661,16.5426,120.98,120.87,9.94]
["bitfinex","SOLUSD",1644246704861,18.41795451,120.97,120.87,9.94]
["bitfinex","SOLUSD",1644246705058,4.134,120.96,120.87,9.94]
["bitfinex","SOLUSD",1644246705260,1.95970748,120.95,120.87,9.94]
["bitfinex","SOLUSD",1644246705660,2.20970748,120.95,120.87,9.94]
["bitfinex","SOLUSD",1644246706060,12.413,120.94,120.87,9.94]
["bitfinex","SOLUSD",1644246706259,12.663,120.94,120.87,9.94]
["bitfinex","SOLUSD",1644246706461,15.60185042,120.93,120.87,9.94]
["bitfinex","SOLUSD",1644246706661,19.73685042,120.93,120.87,9.94]
["bitfinex","SOLUSD",1644246706863,15.85185042,120.93,120.87,9.94]
["bitfinex","SOLUSD",1644246707263,15.85185042,120.93,120.82,12.413]
["bitfinex","SOLUSD",1644246707466,15.85185042,120.93,120.83,9.94]
["bitfinex","SOLUSD",1644246707665,15.85185042,120.93,120.83,48.34915758]
["bitfinex","SOLUSD",1644246708064,28.26575042,120.93,120.83,48.34915758]
["bitfinex","SOLUSD",1644246708265,15.85185042,120.93,120.84,1.72676446]
["bitfinex","SOLUSD",1644246708464,15.85185042,120.93,120.85,9.94]
["bitfinex","SOLUSD",1644246708664,0.25,120.93,120.85,9.94]
["bitfinex","SOLUSD",1644246708864,47.6086,120.97,120.85,11.91676446]
["bitfinex","SOLUSD",1644246709066,47.6086,120.97,120.85,142.17676446]
["bitfinex","SOLUSD",1644246709664,16.27358677,120.96,120.86,39.90623083]
["bitfinex","SOLUSD",1644246709866,16.27358677,120.96,120.89,12.4054]
["bitfinex","SOLUSD",1644246710066,16.27358677,120.96,120.9,9.94]
["bitfinex","SOLUSD",1644246710667,0.03717258,120.99,120.9,9.94]
["bitfinex","SOLUSD",1644246710865,0.03717258,120.99,120.9,10.19]
["bitfinex","SOLUSD",1644246711366,0.03717258,120.99,120.9,22.3449]
["bitfinex","SOLUSD",1644246711565,19.73010333,120.99,120.9,22.3449]
["bitfinex","SOLUSD",1644246711766,19.73010333,120.99,120.9,67.59306718]
["bitfinex","SOLUSD",1644246711965,25.98010333,120.99,120.9,22.3449]
["bitfinex","SOLUSD",1644246712166,25.98010333,120.99,120.9,9.94]
["bitfinex","SOLUSD",1644246712567,19.98010333,120.99,120.9,22.3449]
["bitfinex","SOLUSD",1644246712966,19.98010333,120.99,120.91,36.22532689]
["bitfinex","SOLUSD",1644246713167,19.98010333,120.99,120.92,9.94]
["bitfinex","SOLUSD",1644246713168,0.03717258,120.99,120.92,9.94]
["bitfinex","SOLUSD",1644246713368,0.03717258,121.01,120.92,9.94]
["bitfinex","SOLUSD",1644246713667,0.03717258,121.01,120.93,12.4024]
["bitfinex","SOLUSD",1644246713867,0.03717258,121.01,120.94,9.94]
["bitfinex","SOLUSD",1644246714068,14.952515,121.01,120.94,9.94]
["bitfinex","SOLUSD",1644246714468,15.202515,121.01,120.94,9.94]
["bitfinex","SOLUSD",1644246715870,15.202515,121.01,120.94,22.341]
["bitfinex","SOLUSD",1644246716271,21.202515,121.01,120.94,22.341]
["bitfinex","SOLUSD",1644246717269,20.952515,121.01,120.94,22.341]
["bitfinex","SOLUSD",1644246717471,20.952515,121.01,120.94,9.94]
["bitfinex","SOLUSD",1644246717870,20.91534242,121.01,120.94,9.94]
["bitfinex","SOLUSD",1644246718273,20.91534242,121.01,120.94,10.19]
["bitfinex","SOLUSD",1644246718670,20.91534242,121.01,120.94,9.94]
["bitfinex","SOLUSD",1644246718869,20.91534242,121.01,120.94,10.19]
["bitfinex","SOLUSD",1644246719069,20.91534242,121.01,120.94,22.5912]
["bitfinex","SOLUSD",1644246719472,20.91534242,121.01,120.94,22.3412]
["bitfinex","SOLUSD",1644246719672,20.91534242,121.01,120.94,9.94]
["bitfinex","SOLUSD",1644246719871,21.16534242,121.01,120.94,9.94]
["bitfinex","SOLUSD",1644246720071,33.57094242,121.01,120.94,9.94]
["bitfinex","SOLUSD",1644246720277,33.57094242,121.01,120.92,9.94]
["bitfinex","SOLUSD",1644246720475,0.03717258,121.0,120.93,9.94]
["bitfinex","SOLUSD",1644246720674,21.16534242,121.01,120.94,9.94]
["bitfinex","SOLUSD",1644246720878,0.03717258,121.0,120.94,9.94]
["bitfinex","SOLUSD",1644246721076,21.16534242,121.01,120.94,9.94]
["bitfinex","SOLUSD",1644246721273,20.91534242,121.01,120.94,9.94]
["bitfinex","SOLUSD",1644246721473,20.91534242,121.01,120.94,10.19]
["bitfinex","SOLUSD",1644246721873,20.91534242,121.01,120.94,9.94]
["bitfinex","SOLUSD",1644246722274,20.91534242,121.01,120.89,14.13286446]
["bitfinex","SOLUSD",1644246722275,33.32074242,121.01,120.89,14.13286446]
["bitfinex","SOLUSD",1644246722574,50.44707258,121.0,120.9,9.94]
["bitfinex","SOLUSD",1644246722776,50.69707258,121.0,120.9,9.94]
["bitfinex","SOLUSD",1644246722973,50.69707258,121.0,120.9,15.94]
["bitfinex","SOLUSD",1644246723374,5.46231957,120.99,120.9,15.94]
["bitfinex","SOLUSD",1644246723578,4.134,120.98,120.9,9.94]
["bitfinex","SOLUSD",1644246723773,0.25,120.98,120.9,9.94]
["bitfinex","SOLUSD",1644246724574,0.25,120.98,120.9,15.94]
["bitfinex","SOLUSD",1644246724775,4.384,120.98,120.9,9.94]
["bitfinex","SOLUSD",1644246724974,14.91534242,120.97,120.9,9.94]
["bitfinex","SOLUSD",1644246725377,15.16534242,120.97,120.9,9.94]
["bitfinex","SOLUSD",1644246725575,4.134,120.99,120.9,10.19]
["bitfinex","SOLUSD",1644246725778,46.2769,121.0,120.9,30.07676002]
["bitfinex","SOLUSD",1644246726076,4.17117258,121.01,120.9,30.32676002]
["bitfinex","SOLUSD",1644246726276,0.03717258,121.01,120.9,30.32676002]
["bitfinex","SOLUSD",1644246726478,17.07331014,121.01,120.9,30.07676002]
["bitfinex","SOLUSD",1644246726680,17.07331014,121.01,120.9,24.32676002]
["bitfinex","SOLUSD",1644246726878,29.47851014,121.01,120.9,22.3446]
["bitfinex","SOLUSD",1644246727279,4.133,121.0,120.9,22.3446]
["bitfinex","SOLUSD",1644246727580,4.133,121.0,120.9,9.94]
["bitfinex","SOLUSD",1644246727780,4.383,121.0,120.9,9.94]
["bitfinex","SOLUSD",1644246727982,12.4085,120.98,120.9,9.94]
["bitfinex","SOLUSD",1644246728179,17.03613756,120.97,120.9,9.94]
["bitfinex","SOLUSD",1644246728587,17.28613756,120.97,120.9,9.94]
["bitfinex","SOLUSD",1644246728988,17.28613756,120.97,120.87,9.94]
["bitfinex","SOLUSD",1644246729392,29.69543756,120.97,120.87,9.94]
["bitfinex","SOLUSD",1644246729591,33.82943756,120.97,120.87,9.94]
["bitfinex","SOLUSD",1644246729790,80.94363756,120.97,120.87,9.94]
["bitfinex","SOLUSD",1644246730192,86.94363756,120.97,120.87,9.94]
["bitfinex","SOLUSD",1644246730391,86.94363756,120.97,120.82,125.99216002]
["bitfinex","SOLUSD",1644246730392,89.09046613,120.97,120.84,9.94]
["bitfinex","SOLUSD",1644246730594,99.03046613,120.97,120.82,9.94]
["bitfinex","SOLUSD",1644246730819,99.03046613,120.97,120.8,9.94]
["bitfinex","SOLUSD",1644246731011,99.03046613,120.97,120.77,1.73216002]
["bitfinex","SOLUSD",1644246731012,123.52306613,120.97,120.77,1.73216002]
["bitfinex","SOLUSD",1644246731212,123.52306613,120.97,120.8,9.94]
["bitfinex","SOLUSD",1644246731412,123.52306613,120.97,120.81,42.14826909]
["bitfinex","SOLUSD",1644246731611,123.52306613,120.97,120.81,54.56386909]
["bitfinex","SOLUSD",1644246732211,2.84152443,120.95,120.81,54.56386909]
["bitfinex","SOLUSD",1644246732510,2.35123783,120.96,120.81,54.56386909]
["bitfinex","SOLUSD",1644246732511,15.19720926,120.92,120.81,54.56386909]
["bitfinex","SOLUSD",1644246732712,15.44720926,120.92,120.81,54.56386909]
["bitfinex","SOLUSD",1644246733911,15.44720926,120.92,120.78,48.4885]
["bitfinex","SOLUSD",1644246733912,15.44720926,120.92,120.83,53.99852538]
["bitfinex","SOLUSD",1644246734713,24.2208,120.93,120.83,53.99852538]
["bitfinex","SOLUSD",1644246734913,24.2208,120.93,120.83,54.24852538]
["bitfinex","SOLUSD",1644246735115,24.2208,120.93,120.83,64.18852538]
["bitfinex","SOLUSD",1644246735717,15.09446071,120.93,120.83,64.18852538]
["bitfinex","SOLUSD",1644246735915,15.09446071,120.93,120.83,63.93852538]
["bitfinex","SOLUSD",1644246736115,15.09446071,120.93,120.83,64.18852538]
["bitfinex","SOLUSD",1644246736617,21.09446071,120.93,120.83,64.18852538]
["bitfinex","SOLUSD",1644246737414,21.09446071,120.93,120.83,70.18852538]
["bitfinex","SOLUSD",1644246737614,21.09446071,120.93,120.83,22.3531]
["bitfinex","SOLUSD",1644246737815,21.09446071,120.93,120.81,22.3555]
["bitfinex","SOLUSD",1644246738015,47.9837,120.92,120.81,22.3555]
["bitfinex","SOLUSD",1644246738218,60.6496,120.92,120.81,28.3555]
["bitfinex","SOLUSD",1644246738418,4.136,120.91,120.79,9.94]
["bitfinex","SOLUSD",1644246738616,4.78320128,120.9,120.77,52.71084969]
["bitfinex","SOLUSD",1644246738816,27.7152,120.89,120.77,52.71084969]
["bitfinex","SOLUSD",1644246739118,15.09446071,120.88,120.79,12.4178]
["bitfinex","SOLUSD",1644246739315,0.25,120.88,120.79,12.4178]
["bitfinex","SOLUSD",1644246739514,0.25,120.88,120.79,22.3578]
["bitfinex","SOLUSD",1644246740116,158.0,120.87,120.72,12.00064793]
["bitfinex","SOLUSD",1644246740317,60.56,120.86,120.66,0.2]
["bitfinex","SOLUSD",1644246740517,12.4259,120.83,120.67,6.09363]
["bitfinex","SOLUSD",1644246740722,32.5068,120.82,120.67,50.76804283]
["bitfinex","SOLUSD",1644246740916,4.14,120.81,120.67,50.76804283]
["bitfinex","SOLUSD",1644246741116,27.1904,120.81,120.67,50.76804283]
["bitfinex","SOLUSD",1644246741318,68.8733,120.81,120.67,63.19754283]
["bitfinex","SOLUSD",1644246741517,68.8733,120.81,120.67,73.13754283]
["bitfinex","SOLUSD",1644246742119,74.8733,120.81,120.67,73.13754283]
["bitfinex","SOLUSD",1644246742321,70.7333,120.81,120.67,73.38754283]
["bitfinex","SOLUSD",1644246742922,12.4299,120.78,120.67,73.13754283]
["bitfinex","SOLUSD",1644246743121,18.4299,120.78,120.67,73.13754283]
["bitfinex","SOLUSD",1644246743322,18.6799,120.78,120.67,73.13754283]
["bitfinex","SOLUSD",1644246743720,18.6799,120.78,120.67,63.19754283]
["bitfinex","SOLUSD",1644246744521,18.6799,120.78,120.67,18.52313]
["bitfinex","SOLUSD",1644246744724,18.6799,120.78,120.67,6.09363]
["bitfinex","SOLUSD",1644246745322,22.8209,120.78,120.67,6.09363]
["bitfinex","SOLUSD",1644246746421,22.8209,120.78,120.68,42.06687594]
["bitfinex","SOLUSD",1644246746422,18.6799,120.78,120.68,42.06687594]
["bitfinex","SOLUSD",1644246746621,18.6799,120.78,120.69,6.09262]
["bitfinex","SOLUSD",1644246746823,18.6799,120.78,120.7,43.40172913]
["bitfinex","SOLUSD",1644246747023,18.4299,120.78,120.7,43.40172913]
["bitfinex","SOLUSD",1644246747222,18.4299,120.78,120.7,6.09212]
["bitfinex","SOLUSD",1644246748322,2.14682857,120.77,120.7,46.50215399]
["bitfinex","SOLUSD",1644246748626,6.0,120.77,120.7,5.89212]
["bitfinex","SOLUSD",1644246749225,6.0,120.77,120.71,1.73306842]
["bitfinex","SOLUSD",1644246749526,28.9072,120.8,120.72,6.09111]
["bitfinex","SOLUSD",1644246749924,28.9072,120.8,120.72,7.82417842]
["bitfinex","SOLUSD",1644246750423,28.9072,120.8,120.72,6.09111]
["bitfinex","SOLUSD",1644246750626,41.3342,120.8,120.72,6.34111]
["bitfinex","SOLUSD",1644246750825,28.9072,120.8,120.72,20.49917842]
["bitfinex","SOLUSD",1644246751024,28.9072,120.8,120.73,41.83956266]
["bitfinex","SOLUSD",1644246751229,6.0,120.8,120.74,6.0901]
["bitfinex","SOLUSD",1644246751623,29.0504,120.81,120.74,6.0901]
["bitfinex","SOLUSD",1644246752224,41.7261,120.81,120.74,6.0901]
["bitfinex","SOLUSD",1644246754128,45.8651,120.81,120.74,6.0901]
["bitfinex","SOLUSD",1644246754929,12.356217,120.8,120.74,6.0901]
["bitfinex","SOLUSD",1644246755128,12.4291,120.79,120.74,6.0901]
["bitfinex","SOLUSD",1644246755328,12.6791,120.79,120.74,6.0901]
["bitfinex","SOLUSD",1644246755529,18.6791,120.79,120.74,6.0901]
["bitfinex","SOLUSD",1644246756236,24.787163,120.78,120.74,6.0901]
["bitfinex","SOLUSD",1644246756629,18.4289,120.78,120.74,6.0901]
["bitfinex","SOLUSD",1644246757431,18.6789,120.78,120.74,6.0901]
["bitfinex","SOLUSD",1644246757831,12.4344,120.75,120.68,0.024]
["bitfinex","SOLUSD",1644246758032,12.4344,120.75,120.66,0.024]
["bitfinex","SOLUSD",1644246758333,18.6844,120.75,120.66,0.024]
["bitfinex","SOLUSD",1644246758734,18.6844,120.75,120.64,0.224]
["bitfinex","SOLUSD",1644246759134,12.4347,120.72,120.65,0.024]
["bitfinex","SOLUSD",1644246759333,12.4347,120.72,120.63,0.224]
["bitfinex","SOLUSD",1644246759533,12.4347,120.72,120.64,0.024]
["bitfinex","SOLUSD",1644246759735,18.4347,120.72,120.64,0.024]
["bitfinex","SOLUSD",1644246761538,18.6847,120.72,120.64,0.024]
["bitfinex","SOLUSD",1644246762037,12.4403,120.69,120.64,0.024]
["bitfinex","SOLUSD",1644246762236,12.4403,120.69,120.63,6.09565]
["bitfinex","SOLUSD",1644246762237,12.6903,120.69,120.63,6.09565]
["bitfinex","SOLUSD",1644246763236,18.6903,120.69,120.63,6.09565]
["bitfinex","SOLUSD",1644246764438,18.4403,120.69,120.63,6.29565]
["bitfinex","SOLUSD",1644246764638,18.4403,120.69,120.63,1.93306842]
["bitfinex","SOLUSD",1644246764639,6.0,120.69,120.63,1.93306842]
["bitfinex","SOLUSD",1644246764838,6.0,120.69,120.63,1.73306842]
["bitfinex","SOLUSD",1644246765041,42.2704,120.71,120.63,1.73306842]
["bitfinex","SOLUSD",1644246765442,42.2704,120.71,120.62,0.224]
["bitfinex","SOLUSD",1644246766040,42.2704,120.71,120.61,0.224]
["bitfinex","SOLUSD",1644246766240,42.2704,120.71,120.62,0.024]
["bitfinex","SOLUSD",1644246767043,42.5204,120.71,120.62,0.024]
["bitfinex","SOLUSD",1644246767242,42.5204,120.71,120.62,38.85837476]
["bitfinex","SOLUSD",1644246767443,42.5204,120.71,120.63,0.2]
["bitfinex","SOLUSD",1644246767843,42.2704,120.71,120.63,0.2]
["bitfinex","SOLUSD",1644246769247,42.5204,120.71,120.63,0.2]
["bitfinex","SOLUSD",1644246770348,42.5204,120.71,120.62,0.024]
["bitfinex","SOLUSD",1644246770549,42.5204,120.71,120.61,12.6605]
["bitfinex","SOLUSD",1644246770747,42.5204,120.71,120.62,0.224]
["bitfinex","SOLUSD",1644246770948,42.5204,120.71,120.62,40.79410131]
["bitfinex","SOLUSD",1644246771151,42.5204,120.71,120.63,0.2]
["bitfinex","SOLUSD",1644246773173,42.5204,120.71,120.63,12.6347]
["bitfinex","SOLUSD",1644246773380,29.8343,120.71,120.64,44.03006404]
["bitfinex","SOLUSD",1644246773575,6.0,120.71,120.65,0.2]
["bitfinex","SOLUSD",1644246773775,6.0,120.71,120.65,10.14]
["bitfinex","SOLUSD",1644246773975,30.0694,120.73,120.66,44.38081198]
["bitfinex","SOLUSD",1644246774376,30.0694,120.73,120.66,56.81221198]
["bitfinex","SOLUSD",1644246774576,6.0,120.73,120.66,58.5506235]
["bitfinex","SOLUSD",1644246774777,28.9571,120.77,120.67,9.94]
["bitfinex","SOLUSD",1644246774976,33.0981,120.77,120.68,42.43619721]
["bitfinex","SOLUSD",1644246775176,28.9571,120.77,120.68,42.46019721]
["bitfinex","SOLUSD",1644246775578,41.388,120.77,120.68,42.46019721]
["bitfinex","SOLUSD",1644246775780,28.9571,120.77,120.68,42.71019721]
["bitfinex","SOLUSD",1644246776782,29.2071,120.77,120.68,42.71019721]
["bitfinex","SOLUSD",1644246776979,28.9571,120.77,120.68,54.63949721]
["bitfinex","SOLUSD",1644246777480,158.0,120.75,120.6,0.2769728]
["bitfinex","SOLUSD",1644246777680,0.32490848,120.72,120.6,0.2769728]
["bitfinex","SOLUSD",1644246777880,78.544675,120.71,120.6,0.2769728]
["bitfinex","SOLUSD",1644246778085,14.275623,120.7,120.6,0.2769728]
["bitfinex","SOLUSD",1644246778280,14.084,120.69,120.6,0.2769728]
["bitfinex","SOLUSD",1644246778486,103.074844,120.68,120.6,0.2769728]
["bitfinex","SOLUSD",1644246778781,100.4644,120.68,120.6,0.2769728]
["bitfinex","SOLUSD",1644246778981,4.144,120.67,120.6,0.2769728]
["bitfinex","SOLUSD",1644246779183,10.144,120.67,120.6,0.2769728]
["bitfinex","SOLUSD",1644246779384,10.394,120.67,120.6,0.2769728]
["bitfinex","SOLUSD",1644246779584,22.8396,120.67,120.6,0.2769728]
["bitfinex","SOLUSD",1644246779783,6.25,120.67,120.6,0.2769728]
["bitfinex","SOLUSD",1644246779982,6.0,120.67,120.6,0.2769728]
["bitfinex","SOLUSD",1644246780183,6.0,120.7,120.6,0.2769728]
["bitfinex","SOLUSD",1644246780382,78.9903,120.72,120.61,9.94]
["bitfinex","SOLUSD",1644246780582,78.9903,120.72,120.64,12.4327]
["bitfinex","SOLUSD",1644246780782,12.4339,120.73,120.65,42.82430689]
["bitfinex","SOLUSD",1644246781383,12.4339,120.73,120.65,40.32430689]
["bitfinex","SOLUSD",1644246781786,12.4318,120.75,120.65,53.00670689]
["bitfinex","SOLUSD",1644246781986,123.1623,120.78,120.66,11.6739364]
["bitfinex","SOLUSD",1644246782183,6.47977549,120.81,120.67,35.12421598]
["bitfinex","SOLUSD",1644246782383,4.141,120.81,120.67,36.85815238]
["bitfinex","SOLUSD",1644246782782,4.141,120.81,120.67,35.12421598]
["bitfinex","SOLUSD",1644246782984,24.4667,120.8,120.67,35.12421598]
["bitfinex","SOLUSD",1644246783184,30.4667,120.8,120.67,35.12421598]
["bitfinex","SOLUSD",1644246783684,27.081584,120.79,120.67,47.55411598]
["bitfinex","SOLUSD",1644246783885,18.795084,120.78,120.67,35.12421598]
["bitfinex","SOLUSD",1644246784086,4.141,120.79,120.67,35.12421598]
["bitfinex","SOLUSD",1644246784387,6.0,120.78,120.65,9.94]
["bitfinex","SOLUSD",1644246784592,4.141,120.77,120.65,9.94]
["bitfinex","SOLUSD",1644246784790,4.141,120.77,120.63,9.94]
["bitfinex","SOLUSD",1644246784791,24.7781,120.76,120.63,9.94]
["bitfinex","SOLUSD",1644246784986,4.142,120.75,120.61,57.2612]
["bitfinex","SOLUSD",1644246785187,4.142,120.75,120.61,9.94]
["bitfinex","SOLUSD",1644246785391,22.8236,120.75,120.61,55.84283394]
["bitfinex","SOLUSD",1644246785587,32.7636,120.75,120.61,55.84283394]
["bitfinex","SOLUSD",1644246785793,45.6132,120.74,120.61,43.40703394]
["bitfinex","SOLUSD",1644246786000,4.143,120.73,120.61,41.40703394]
["bitfinex","SOLUSD",1644246786192,59.9462,120.74,120.61,41.40703394]
["bitfinex","SOLUSD",1644246786391,6.25,120.73,120.61,41.40703394]
["bitfinex","SOLUSD",1644246786790,6.25,120.73,120.61,41.65703394]
["bitfinex","SOLUSD",1644246786998,12.4366,120.7,120.61,54.09363394]
["bitfinex","SOLUSD",1644246787492,18.6866,120.7,120.61,54.09363394]
["bitfinex","SOLUSD",1644246789095,18.6866,120.7,120.61,12.4366]
["bitfinex","SOLUSD",1644246789296,18.6866,120.7,120.6,0.2769728]
["bitfinex","SOLUSD",1644246790205,18.4366,120.7,120.6,0.2769728]
["bitfinex","SOLUSD",1644246790397,18.4366,120.7,120.62,46.1572686]
["bitfinex","SOLUSD",1644246790998,18.4366,120.7,120.6,0.2769728]
["bitfinex","SOLUSD",1644246791298,12.791912,120.69,120.6,0.2769728]
["bitfinex","SOLUSD",1644246791598,12.4382,120.68,120.6,0.2769728]
["bitfinex","SOLUSD",1644246791800,12.6882,120.68,120.6,0.2769728]
["bitfinex","SOLUSD",1644246791999,18.6882,120.68,120.6,0.2769728]
["bitfinex","SOLUSD",1644246792604,18.6882,120.68,120.6,0.3009728]
["bitfinex","SOLUSD",1644246792803,18.6882,120.68,120.6,12.7386728]
["bitfinex","SOLUSD",1644246793003,18.6882,120.68,120.61,39.94656156]
["bitfinex","SOLUSD",1644246793203,18.6882,120.68,120.61,39.97056156]
["bitfinex","SOLUSD",1644246793703,18.6882,120.68,120.61,0.024]
["bitfinex","SOLUSD",1644246793903,18.6882,120.68,120.6,0.2769728]
["bitfinex","SOLUSD",1644246794618,18.6882,120.68,120.6,0.3009728]
["bitfinex","SOLUSD",1644246794806,18.6882,120.68,120.6,42.39720923]
["bitfinex","SOLUSD",1644246795503,18.6882,120.68,120.6,42.37320923]
["bitfinex","SOLUSD",1644246796603,18.6882,120.68,120.6,42.39720923]
["bitfinex","SOLUSD",1644246797204,18.4382,120.68,120.6,42.39720923]
["bitfinex","SOLUSD",1644246797703,18.4382,120.68,120.6,42.37320923]
["bitfinex","SOLUSD",1644246797905,18.4382,120.68,120.6,42.39720923]
["bitfinex","SOLUSD",1644246798504,18.6882,120.68,120.6,0.3009728]
["bitfinex","SOLUSD",1644246799004,12.444,120.63,120.54,8.2949184]
["bitfinex","SOLUSD",1644246799205,18.694,120.63,120.54,0.5539456]
["bitfinex","SOLUSD",1644246799606,18.694,120.63,120.55,39.38194798]
["bitfinex","SOLUSD",1644246800310,18.694,120.63,120.54,0.5539456]
["bitfinex","SOLUSD",1644246801109,46.3374,120.62,120.54,0.5539456]
["bitfinex","SOLUSD",1644246801409,12.4466,120.6,120.54,0.5539456]
["bitfinex","SOLUSD",1644246801609,12.4466,120.6,120.54,46.70738065]
["bitfinex","SOLUSD",1644246801908,18.6966,120.6,120.54,46.70738065]
["bitfinex","SOLUSD",1644246802308,12.4466,120.6,120.54,46.70738065]
["bitfinex","SOLUSD",1644246802508,12.4466,120.6,120.54,0.5539456]
["bitfinex","SOLUSD",1644246803710,18.4466,120.6,120.55,48.35001753]
["bitfinex","SOLUSD",1644246804510,6.0,120.6,120.55,48.35001753]
["bitfinex","SOLUSD",1644246804713,64.7823,120.62,120.55,48.35001753]
["bitfinex","SOLUSD",1644246805710,65.0323,120.62,120.55,48.35001753]
["bitfinex","SOLUSD",1644246806411,64.7823,120.62,120.55,48.35001753]
["bitfinex","SOLUSD",1644246807711,65.0323,120.62,120.55,48.35001753]
["bitfinex","SOLUSD",1644246808212,65.0323,120.62,120.54,0.5539456]
["bitfinex","SOLUSD",1644246809211,100.0,120.61,120.5,6.2]
["bitfinex","SOLUSD",1644246809414,12.4486,120.58,120.5,6.2]
["bitfinex","SOLUSD",1644246809620,24.7775,120.6,120.51,12.4479]
["bitfinex","SOLUSD",1644246809811,6.25,120.58,120.51,12.4479]
["bitfinex","SOLUSD",1644246810011,6.25,120.58,120.51,18.4479]
["bitfinex","SOLUSD",1644246810213,6.25,120.58,120.51,64.60103774]
["bitfinex","SOLUSD",1644246810413,0.25,120.58,120.51,64.60103774]
["bitfinex","SOLUSD",1644246810614,6.25,120.58,120.51,64.60103774]
["bitfinex","SOLUSD",1644246811112,0.25,120.58,120.51,64.60103774]
["bitfinex","SOLUSD",1644246811313,6.0,120.58,120.51,64.60103774]
["bitfinex","SOLUSD",1644246811712,6.25,120.58,120.51,64.60103774]
["bitfinex","SOLUSD",1644246811911,0.25,120.58,120.51,64.60103774]
["bitfinex","SOLUSD",1644246812715,12.4475,120.59,120.51,64.60103774]
["bitfinex","SOLUSD",1644246813120,18.6975,120.59,120.51,62.10103774]
["bitfinex","SOLUSD",1644246814141,18.4475,120.59,120.51,62.10103774]
["bitfinex","SOLUSD",1644246814339,6.0,120.59,120.51,62.10103774]
["bitfinex","SOLUSD",1644246814741,24.7775,120.6,120.51,62.12503774]
["bitfinex","SOLUSD",1644246814940,24.7775,120.6,120.51,0.024]
["bitfinex","SOLUSD",1644246815340,41.3711,120.6,120.51,0.024]
["bitfinex","SOLUSD",1644246815742,41.6211,120.6,120.47,0.224]
["bitfinex","SOLUSD",1644246815940,41.6211,120.6,120.48,0.024]
["bitfinex","SOLUSD",1644246816139,41.6211,120.6,120.48,0.224]
["bitfinex","SOLUSD",1644246816140,47.6211,120.6,120.48,0.224]
["bitfinex","SOLUSD",1644246816339,47.6211,120.6,120.49,0.024]
["bitfinex","SOLUSD",1644246816541,123.0,120.59,120.47,35.78014192]
["bitfinex","SOLUSD",1644246816741,12.4508,120.56,120.47,35.78014192]
["bitfinex","SOLUSD",1644246817241,18.7008,120.56,120.47,35.78014192]
["bitfinex","SOLUSD",1644246817641,18.7008,120.56,120.47,37.53563539]
["bitfinex","SOLUSD",1644246818042,18.7008,120.56,120.47,35.78014192]
["bitfinex","SOLUSD",1644246819543,6.25,120.56,120.47,48.23204192]
["bitfinex","SOLUSD",1644246819941,0.25,120.56,120.47,48.23204192]
["bitfinex","SOLUSD",1644246820142,6.25,120.56,120.47,48.23204192]
["bitfinex","SOLUSD",1644246820747,0.25,120.56,120.47,48.23204192]
["bitfinex","SOLUSD",1644246820944,18.7008,120.56,120.47,48.23204192]
["bitfinex","SOLUSD",1644246821149,18.7008,120.56,120.47,35.78014192]
["bitfinex","SOLUSD",1644246822645,18.7008,120.56,120.47,48.23204192]
["bitfinex","SOLUSD",1644246823046,18.4508,120.56,120.47,48.23204192]
["bitfinex","SOLUSD",1644246823646,18.4508,120.56,120.47,47.73204192]
["bitfinex","SOLUSD",1644246825749,18.4508,120.56,120.47,47.98204192]
["bitfinex","SOLUSD",1644246825947,18.4508,120.56,120.49,35.11106636]
["bitfinex","SOLUSD",1644246826550,18.4508,120.56,120.45,56.97340931]
["bitfinex","SOLUSD",1644246826750,22.758,120.55,120.46,0.024]
["bitfinex","SOLUSD",1644246826949,22.758,120.55,120.45,50.78740931]
["bitfinex","SOLUSD",1644246827150,28.758,120.55,120.45,50.78740931]
["bitfinex","SOLUSD",1644246827549,28.758,120.55,120.46,45.72150947]
["bitfinex","SOLUSD",1644246827751,28.758,120.55,120.46,45.97150947]
["bitfinex","SOLUSD",1644246827954,28.758,120.55,120.48,49.79189806]
["bitfinex","SOLUSD",1644246828357,28.758,120.55,120.48,12.4512]
["bitfinex","SOLUSD",1644246828652,41.2101,120.55,120.45,50.53740931]
["bitfinex","SOLUSD",1644246829054,41.4601,120.55,120.45,50.78740931]
["bitfinex","SOLUSD",1644246829254,41.4601,120.55,120.46,43.29841864]
["bitfinex","SOLUSD",1644246829954,41.4601,120.55,120.46,55.75071864]
["bitfinex","SOLUSD",1644246830255,41.4601,120.55,120.46,67.71071864]
["bitfinex","SOLUSD",1644246832058,29.008,120.55,120.46,67.71071864]
["bitfinex","SOLUSD",1644246832660,28.758,120.55,120.48,12.4503]
["bitfinex","SOLUSD",1644246833260,6.0,120.55,120.48,12.4503]
["bitfinex","SOLUSD",1644246833664,41.2248,120.58,120.48,12.4743]
["bitfinex","SOLUSD",1644246833864,41.2248,120.58,120.5,12.4486]
["bitfinex","SOLUSD",1644246834064,41.2248,120.58,120.5,12.4726]
["bitfinex","SOLUSD",1644246834265,22.7762,120.58,120.5,12.4726]
["bitfinex","SOLUSD",1644246834465,23.6168,120.59,120.5,24.4326]
["bitfinex","SOLUSD",1644246834666,49.1933,120.62,120.51,0.024]
["bitfinex","SOLUSD",1644246834965,55.71935323,120.62,120.51,54.38837576]
["bitfinex","SOLUSD",1644246835165,55.71935323,120.62,120.53,12.4461]
["bitfinex","SOLUSD",1644246835365,55.71935323,120.62,120.54,0.024]
["bitfinex","SOLUSD",1644246835570,73.81885,120.62,120.54,0.024]
["bitfinex","SOLUSD",1644246837069,24.800043,120.61,120.54,0.024]
["bitfinex","SOLUSD",1644246837270,25.050043,120.61,120.53,34.20903155]
["bitfinex","SOLUSD",1644246837470,12.6961,120.61,120.52,0.024]
["bitfinex","SOLUSD",1644246837671,18.6961,120.61,120.52,0.024]
["bitfinex","SOLUSD",1644246838070,18.4461,120.61,120.52,0.024]
["bitfinex","SOLUSD",1644246838268,6.0,120.61,120.52,0.024]
["bitfinex","SOLUSD",1644246838475,55.37375,120.62,120.53,11.96]
["bitfinex","SOLUSD",1644246838672,55.37375,120.62,120.54,0.024]
["bitfinex","SOLUSD",1644246838869,6.18045,120.62,120.55,12.4423]
["bitfinex","SOLUSD",1644246839269,6.18045,120.62,120.55,24.4023]
["bitfinex","SOLUSD",1644246839469,6.18045,120.62,120.54,38.11291467]
["bitfinex","SOLUSD",1644246839669,12.18045,120.62,120.54,38.08891467]
["bitfinex","SOLUSD",1644246839869,12.43045,120.62,120.54,0.024]
["bitfinex","SOLUSD",1644246840270,12.4484,120.59,120.53,0.024]
["bitfinex","SOLUSD",1644246840770,6.25,120.59,120.51,39.91240399]
["bitfinex","SOLUSD",1644246840972,6.25,120.59,120.51,39.93640399]
["bitfinex","SOLUSD",1644246841172,0.25,120.59,120.51,39.93640399]
["bitfinex","SOLUSD",1644246841470,6.25,120.59,120.51,52.38460399]
["bitfinex","SOLUSD",1644246841970,0.25,120.59,120.51,52.38460399]
["bitfinex","SOLUSD",1644246842169,6.25,120.59,120.51,52.38460399]
["bitfinex","SOLUSD",1644246842370,6.0,120.59,120.51,52.38460399]
["bitfinex","SOLUSD",1644246842570,0.25,120.59,120.51,52.38460399]
["bitfinex","SOLUSD",1644246842971,12.6975,120.59,120.51,52.38460399]
["bitfinex","SOLUSD",1644246843170,18.4475,120.59,120.51,52.38460399]
["bitfinex","SOLUSD",1644246843671,6.0,120.59,120.51,52.38460399]
["bitfinex","SOLUSD",1644246844172,54.9988,120.61,120.51,12.4722]
["bitfinex","SOLUSD",1644246844370,6.18045,120.6,120.51,12.4722]
["bitfinex","SOLUSD",1644246844571,16.32745,120.6,120.51,0.024]
["bitfinex","SOLUSD",1644246844771,16.57745,120.6,120.49,12.4495]
["bitfinex","SOLUSD",1644246844971,41.5056,120.59,120.5,0.024]
["bitfinex","SOLUSD",1644246845271,4.147,120.58,120.5,0.024]
["bitfinex","SOLUSD",1644246845473,12.4524,120.55,120.47,0.024]
["bitfinex","SOLUSD",1644246845671,18.4524,120.55,120.47,0.024]
["bitfinex","SOLUSD",1644246845871,18.7024,120.55,120.47,0.024]
["bitfinex","SOLUSD",1644246846074,18.7024,120.55,120.47,12.4757]
["bitfinex","SOLUSD",1644246846474,18.7024,120.55,120.47,0.024]
["bitfinex","SOLUSD",1644246847474,12.4558,120.52,120.4,11.96]
["bitfinex","SOLUSD",1644246847675,18.4558,120.52,120.39,2.29013958]
["bitfinex","SOLUSD",1644246847875,24.3178,120.51,120.38,0.41652428]
["bitfinex","SOLUSD",1644246848273,53.4985,120.5,120.38,0.41652428]
["bitfinex","SOLUSD",1644246848682,59.425,120.49,120.38,0.41652428]
["bitfinex","SOLUSD",1644246849074,65.675,120.49,120.38,0.41652428]
["bitfinex","SOLUSD",1644246849977,65.675,120.49,120.38,12.87692428]
["bitfinex","SOLUSD",1644246850175,65.675,120.49,120.39,45.29021125]
["bitfinex","SOLUSD",1644246850776,65.425,120.49,120.39,45.29021125]
["bitfinex","SOLUSD",1644246850978,52.9656,120.49,120.39,45.29021125]
["bitfinex","SOLUSD",1644246851179,6.0,120.49,120.4,11.96]
["bitfinex","SOLUSD",1644246851378,6.0,120.49,120.41,46.39775508]
["bitfinex","SOLUSD",1644246851578,28.9,120.52,120.41,46.39775508]
["bitfinex","SOLUSD",1644246851876,24.1683,120.51,120.41,46.64775508]
["bitfinex","SOLUSD",1644246852079,30.1683,120.51,120.41,46.64775508]
["bitfinex","SOLUSD",1644246852287,30.4183,120.51,120.41,46.64775508]
["bitfinex","SOLUSD",1644246852483,30.1683,120.51,120.41,46.64775508]
["bitfinex","SOLUSD",1644246852983,30.1683,120.51,120.41,58.85455508]
["bitfinex","SOLUSD",1644246853786,30.4183,120.51,120.41,58.85455508]
["bitfinex","SOLUSD",1644246854384,30.4183,120.51,120.41,46.39775508]
["bitfinex","SOLUSD",1644246854616,4.15,120.5,120.41,46.39775508]
["bitfinex","SOLUSD",1644246854802,0.25,120.5,120.41,46.39775508]
["bitfinex","SOLUSD",1644246855002,6.25,120.5,120.38,12.37652428]
["bitfinex","SOLUSD",1644246855203,12.4624,120.48,120.38,0.41652428]
["bitfinex","SOLUSD",1644246855402,27.8465,120.49,120.38,0.41652428]
["bitfinex","SOLUSD",1644246855403,48.3351,120.47,120.38,0.41652428]
["bitfinex","SOLUSD",1644246855601,54.3351,120.47,120.38,0.41652428]
["bitfinex","SOLUSD",1644246855801,54.5851,120.47,120.38,0.41652428]
["bitfinex","SOLUSD",1644246856002,54.3351,120.47,120.38,0.41652428]
["bitfinex","SOLUSD",1644246856404,54.3351,120.47,120.38,24.83692428]
["bitfinex","SOLUSD",1644246856603,54.3351,120.47,120.39,37.81306875]
["bitfinex","SOLUSD",1644246857203,54.5851,120.47,120.39,50.02306875]
["bitfinex","SOLUSD",1644246857503,6.25,120.47,120.39,62.23206875]
["bitfinex","SOLUSD",1644246857703,0.25,120.47,120.39,62.23206875]
["bitfinex","SOLUSD",1644246857903,6.25,120.47,120.39,62.23206875]
["bitfinex","SOLUSD",1644246858102,6.0,120.47,120.39,62.23206875]
["bitfinex","SOLUSD",1644246858304,6.0,120.47,120.39,62.48206875]
["bitfinex","SOLUSD",1644246858504,53.2688,120.51,120.39,62.48206875]
["bitfinex","SOLUSD",1644246859907,53.2688,120.51,120.39,62.23206875]
["bitfinex","SOLUSD",1644246860107,53.2688,120.51,120.39,62.48206875]
["bitfinex","SOLUSD",1644246860605,53.2688,120.51,120.41,42.10581574]
["bitfinex","SOLUSD",1644246860806,53.2688,120.51,120.43,41.39450624]
["bitfinex","SOLUSD",1644246861512,65.5133,120.51,120.43,41.39450624]
["bitfinex","SOLUSD",1644246862206,65.5133,120.51,120.42,24.4158]
["bitfinex","SOLUSD",1644246862207,126.922478,120.5,120.38,0.41652428]
["bitfinex","SOLUSD",1644246862407,11.96,120.49,120.38,0.41652428]
["bitfinex","SOLUSD",1644246862610,202.772157,120.48,120.38,0.41652428]
["bitfinex","SOLUSD",1644246862808,215.343257,120.47,120.38,0.02402428]
["bitfinex","SOLUSD",1644246863006,12.4695,120.44,120.38,0.02402428]
["bitfinex","SOLUSD",1644246863205,16.8715,120.44,120.38,0.02402428]
["bitfinex","SOLUSD",1644246863407,22.8715,120.44,120.38,0.02402428]
["bitfinex","SOLUSD",1644246863606,12.356774,120.43,120.38,0.02402428]
["bitfinex","SOLUSD",1644246863806,59.686874,120.43,120.38,0.02402428]
["bitfinex","SOLUSD",1644246864006,65.686874,120.43,120.38,0.02402428]
["bitfinex","SOLUSD",1644246864208,53.3301,120.43,120.38,0.02402428]
["bitfinex","SOLUSD",1644246865108,5.420087,120.42,120.38,0.02402428]
["bitfinex","SOLUSD",1644246865307,12.608826,120.42,120.38,0.00402428]
["bitfinex","SOLUSD",1644246865509,105.0,120.4,120.3,11.96]
["bitfinex","SOLUSD",1644246865807,12.360879,120.39,120.3,11.96]
["bitfinex","SOLUSD",1644246866207,12.610879,120.39,120.35,36.73913109]
["bitfinex","SOLUSD",1644246866407,0.25,120.39,120.31,12.4679]
["bitfinex","SOLUSD",1644246866608,23.4903,120.43,120.26,213.63411695]
["bitfinex","SOLUSD",1644246866809,23.4903,120.43,120.31,1.77094652]
["bitfinex","SOLUSD",1644246867006,124.1407,120.46,120.35,1.77094652]
["bitfinex","SOLUSD",1644246867207,124.1407,120.46,120.33,53.501]
["bitfinex","SOLUSD",1644246867407,124.1407,120.46,120.35,41.00037576]
["bitfinex","SOLUSD",1644246868306,124.3907,120.46,120.35,41.00037576]
["bitfinex","SOLUSD",1644246868907,4.152,120.45,120.35,41.00037576]
["bitfinex","SOLUSD",1644246869306,4.402,120.45,120.35,41.00037576]
["bitfinex","SOLUSD",1644246869709,10.402,120.45,120.35,41.00037576]
["bitfinex","SOLUSD",1644246870111,10.152,120.45,120.35,41.00037576]
["bitfinex","SOLUSD",1644246870312,10.152,120.45,120.36,1.77094652]
["bitfinex","SOLUSD",1644246870511,6.0,120.45,120.37,40.42228514]
["bitfinex","SOLUSD",1644246870710,130.1407,120.46,120.37,40.42228514]
["bitfinex","SOLUSD",1644246870911,134.2927,120.46,120.37,40.42228514]
["bitfinex","SOLUSD",1644246871111,134.2927,120.46,120.35,11.96]
["bitfinex","SOLUSD",1644246871311,142.6052,120.46,120.34,0.54923476]
["bitfinex","SOLUSD",1644246871510,146.7572,120.46,120.34,0.54923476]
["bitfinex","SOLUSD",1644246871910,147.0072,120.46,120.34,0.54923476]
["bitfinex","SOLUSD",1644246872610,145.00202857,120.46,120.34,0.54923476]
["bitfinex","SOLUSD",1644246873012,145.00202857,120.46,120.35,35.47881117]
["bitfinex","SOLUSD",1644246873211,145.00202857,120.46,120.34,0.54923476]
["bitfinex","SOLUSD",1644246873413,12.466,120.44,120.34,0.54923476]
["bitfinex","SOLUSD",1644246873612,23.6271,120.43,120.34,0.54923476]
["bitfinex","SOLUSD",1644246873813,23.8771,120.43,120.34,0.54923476]
["bitfinex","SOLUSD",1644246874014,29.8771,120.43,120.34,0.54923476]
["bitfinex","SOLUSD",1644246874212,54.3197,120.43,120.34,0.54923476]
["bitfinex","SOLUSD",1644246874615,66.7867,120.43,120.34,0.54923476]
["bitfinex","SOLUSD",1644246875413,66.7867,120.43,120.34,35.07075741]
["bitfinex","SOLUSD",1644246875613,67.0367,120.43,120.34,35.07075741]
["bitfinex","SOLUSD",1644246876417,67.0367,120.43,120.34,0.54923476]
["bitfinex","SOLUSD",1644246877316,67.0367,120.43,120.35,43.04039542]
["bitfinex","SOLUSD",1644246877716,66.7867,120.43,120.35,43.04039542]
["bitfinex","SOLUSD",1644246878116,54.3197,120.43,120.35,43.04039542]
["bitfinex","SOLUSD",1644246878717,48.3197,120.43,120.35,43.04039542]
["bitfinex","SOLUSD",1644246878917,103.5946,120.46,120.36,1.77632098]
["bitfinex","SOLUSD",1644246879117,147.2714,120.46,120.38,12.4606]
["bitfinex","SOLUSD",1644246879317,147.2714,120.46,120.39,46.47823906]
["bitfinex","SOLUSD",1644246879519,147.2714,120.46,120.38,12.4606]
["bitfinex","SOLUSD",1644246879721,147.2714,120.46,120.37,9.98]
["bitfinex","SOLUSD",1644246879921,147.2714,120.46,120.36,0.024]
["bitfinex","SOLUSD",1644246880523,147.2714,120.46,120.38,34.24363617]
["bitfinex","SOLUSD",1644246881120,53.8288,120.46,120.38,34.24363617]
["bitfinex","SOLUSD",1644246881322,6.0,120.46,120.38,34.49363617]
["bitfinex","SOLUSD",1644246881524,6.0,120.46,120.38,44.47363617]
["bitfinex","SOLUSD",1644246881722,12.2445,120.51,120.38,56.93423617]
["bitfinex","SOLUSD",1644246881925,47.4608,120.5,120.39,0.024]
["bitfinex","SOLUSD",1644246882124,47.4608,120.5,120.4,9.98]
["bitfinex","SOLUSD",1644246882326,47.4608,120.5,120.41,44.76122954]
["bitfinex","SOLUSD",1644246882723,47.4608,120.5,120.41,50.76122954]
["bitfinex","SOLUSD",1644246882924,47.4608,120.5,120.41,44.76122954]
["bitfinex","SOLUSD",1644246883125,53.4608,120.5,120.41,44.76122954]
["bitfinex","SOLUSD",1644246883524,65.9194,120.5,120.41,44.76122954]
["bitfinex","SOLUSD",1644246884325,66.1694,120.5,120.41,44.76122954]
["bitfinex","SOLUSD",1644246884526,86.750502,120.49,120.4,0.024]
["bitfinex","SOLUSD",1644246884728,12.4646,120.47,120.35,0.024]
["bitfinex","SOLUSD",1644246884929,24.4995,120.46,120.35,0.024]
["bitfinex","SOLUSD",1644246885127,30.4995,120.46,120.35,0.024]
["bitfinex","SOLUSD",1644246885326,24.3689,120.45,120.35,0.024]
["bitfinex","SOLUSD",1644246885530,28.5209,120.45,120.35,48.5906569]
["bitfinex","SOLUSD",1644246885729,34.7709,120.45,120.35,48.5906569]
["bitfinex","SOLUSD",1644246885931,12.4649,120.44,120.35,54.5906569]
["bitfinex","SOLUSD",1644246886129,6.0,120.44,120.35,54.5906569]
["bitfinex","SOLUSD",1644246886330,6.0,120.44,120.35,64.5706569]
["bitfinex","SOLUSD",1644246886729,6.0,120.44,120.35,77.0345569]
["bitfinex","SOLUSD",1644246886931,30.3689,120.45,120.35,64.5706569]
["bitfinex","SOLUSD",1644246887533,30.6189,120.45,120.35,64.5706569]
["bitfinex","SOLUSD",1644246887929,30.3689,120.45,120.35,64.5706569]
["bitfinex","SOLUSD",1644246888130,30.3689,120.45,120.35,77.2843569]
["bitfinex","SOLUSD",1644246889531,30.6189,120.45,120.35,77.0343569]
["bitfinex","SOLUSD",1644246889931,45.23022857,120.45,120.35,0.024]
["bitfinex","SOLUSD",1644246890333,43.0834,120.45,120.35,0.024]
["bitfinex","SOLUSD",1644246890733,22.8012,120.44,120.35,0.024]
["bitfinex","SOLUSD",1644246891134,29.0512,120.44,120.35,0.024]
["bitfinex","SOLUSD",1644246891534,12.4683,120.42,120.35,0.024]
["bitfinex","SOLUSD",1644246891735,12.7183,120.42,120.34,0.54923476]
["bitfinex","SOLUSD",1644246891935,29.077374,120.41,120.34,0.54923476]
["bitfinex","SOLUSD",1644246892136,111.308178,120.41,120.34,0.54923476]
["bitfinex","SOLUSD",1644246892336,111.558178,120.41,120.34,0.54923476]
["bitfinex","SOLUSD",1644246892535,14.951195,120.4,120.34,0.54923476]
["bitfinex","SOLUSD",1644246892739,0.25,120.4,120.34,0.54923476]
["bitfinex","SOLUSD",1644246893035,12.4709,120.39,120.34,0.54923476]
["bitfinex","SOLUSD",1644246893235,12.7209,120.39,120.34,0.54923476]
["bitfinex","SOLUSD",1644246893436,6.25,120.39,120.34,0.54923476]
["bitfinex","SOLUSD",1644246893637,6.25,120.39,120.35,39.92482889]
["bitfinex","SOLUSD",1644246894036,0.25,120.39,120.35,39.92482889]
["bitfinex","SOLUSD",1644246894237,6.0,120.39,120.34,0.54923476]
["bitfinex","SOLUSD",1644246894638,6.25,120.39,120.34,0.54923476]
["bitfinex","SOLUSD",1644246894838,0.25,120.39,120.34,0.54923476]
["bitfinex","SOLUSD",1644246895039,6.25,120.39,120.34,0.54923476]
["bitfinex","SOLUSD",1644246895243,6.25,120.39,120.35,38.69424317]
["bitfinex","SOLUSD",1644246895862,0.25,120.39,120.35,38.69424317]
["bitfinex","SOLUSD",1644246896263,48.0752,120.41,120.35,38.69424317]
["bitfinex","SOLUSD",1644246897464,47.8252,120.41,120.35,38.19424317]
["bitfinex","SOLUSD",1644246897665,45.7117,120.44,120.35,38.19424317]
["bitfinex","SOLUSD",1644246897666,12.467,120.42,120.35,38.19424317]
["bitfinex","SOLUSD",1644246897868,1.18323938,120.45,120.35,38.21824317]
["bitfinex","SOLUSD",1644246898066,5.33523938,120.44,120.35,38.19424317]
["bitfinex","SOLUSD",1644246898265,5.33523938,120.44,120.35,38.21824317]
["bitfinex","SOLUSD",1644246898466,1.18323938,120.43,120.35,38.21824317]
["bitfinex","SOLUSD",1644246898669,4.152,120.42,120.35,38.21824317]
["bitfinex","SOLUSD",1644246898867,4.152,120.42,120.35,38.19424317]
["bitfinex","SOLUSD",1644246899066,12.4696,120.4,120.35,38.19424317]
["bitfinex","SOLUSD",1644246899269,12.7196,120.4,120.35,38.19424317]
["bitfinex","SOLUSD",1644246899470,18.7196,120.4,120.35,38.19424317]
["bitfinex","SOLUSD",1644246900070,6.0,120.4,120.35,38.19424317]
["bitfinex","SOLUSD",1644246900271,29.3493,120.42,120.35,38.19424317]
["bitfinex","SOLUSD",1644246901475,35.8163,120.42,120.35,38.19424317]
["bitfinex","SOLUSD",1644246902075,23.3493,120.42,120.35,38.19424317]
["bitfinex","SOLUSD",1644246902878,29.3493,120.42,120.35,38.19424317]
["bitfinex","SOLUSD",1644246903479,6.0,120.42,120.35,50.65824317]
["bitfinex","SOLUSD",1644246903680,1.18323938,120.45,120.36,9.98]
["bitfinex","SOLUSD",1644246903880,23.3405,120.46,120.36,9.98]
["bitfinex","SOLUSD",1644246903881,1.18323938,120.46,120.36,9.98]
["bitfinex","SOLUSD",1644246904079,1.18323938,120.48,120.38,124.77]
["bitfinex","SOLUSD",1644246904281,1.18323938,120.49,120.4,124.77]
["bitfinex","SOLUSD",1644246904482,1.18323938,120.5,120.41,9.98]
["bitfinex","SOLUSD",1644246904681,1.18323938,120.5,120.41,24.27980471]
["bitfinex","SOLUSD",1644246904879,1.18323938,120.52,120.42,137.2193]
["bitfinex","SOLUSD",1644246905079,1.18323938,120.56,120.43,9.98]
["bitfinex","SOLUSD",1644246905280,1.18323938,120.56,120.43,20.3061257]
["bitfinex","SOLUSD",1644246905480,1.18323938,120.56,120.44,44.12442195]
["bitfinex","SOLUSD",1644246905682,1.18323938,120.56,120.45,9.98]
["bitfinex","SOLUSD",1644246905881,1.18323938,120.57,120.45,20.0561257]
["bitfinex","SOLUSD",1644246906084,1.18323938,120.57,120.46,22.5249257]
["bitfinex","SOLUSD",1644246906281,1.18323938,120.58,120.47,9.98]
["bitfinex","SOLUSD",1644246906481,0.68323938,120.58,120.47,11.75632099]
["bitfinex","SOLUSD",1644246906682,112.5,120.59,120.48,36.29984953]
["bitfinex","SOLUSD",1644246906884,112.5,120.59,120.49,9.98]
["bitfinex","SOLUSD",1644246907080,112.5,120.59,120.49,17.76169811]
["bitfinex","SOLUSD",1644246907280,112.5,120.59,120.49,18.01169811]
["bitfinex","SOLUSD",1644246907682,112.5,120.59,120.5,14.22799811]
["bitfinex","SOLUSD",1644246907883,189.4045,120.63,120.51,55.01272414]
["bitfinex","SOLUSD",1644246908082,118.5,120.63,120.51,56.79442225]
["bitfinex","SOLUSD",1644246908285,118.5,120.63,120.52,1.78169811]
["bitfinex","SOLUSD",1644246908483,118.5,120.63,120.53,45.78236331]
["bitfinex","SOLUSD",1644246908883,118.5,120.63,120.54,12.4426]
["bitfinex","SOLUSD",1644246909085,4.146,120.66,120.54,12.4426]
["bitfinex","SOLUSD",1644246909283,4.146,120.66,120.55,9.98]
["bitfinex","SOLUSD",1644246909482,96.3864,120.67,120.55,9.98]
["bitfinex","SOLUSD",1644246909686,96.3864,120.67,120.55,10.23]
["bitfinex","SOLUSD",1644246910184,108.8286,120.67,120.56,48.83524849]
["bitfinex","SOLUSD",1644246910385,41.4,120.67,120.56,48.83524849]
["bitfinex","SOLUSD",1644246910583,41.4,120.67,120.56,49.08524849]
["bitfinex","SOLUSD",1644246911183,41.4,120.67,120.56,48.83524849]
["bitfinex","SOLUSD",1644246911383,43.54682857,120.67,120.56,36.39374849]
["bitfinex","SOLUSD",1644246911587,30.68039,120.66,120.5,4.144]
["bitfinex","SOLUSD",1644246911785,12.4462,120.63,120.53,9.98]
["bitfinex","SOLUSD",1644246911986,6.18045,120.62,120.53,9.98]
["bitfinex","SOLUSD",1644246912184,12.18045,120.62,120.53,9.98]
["bitfinex","SOLUSD",1644246912383,12.18045,120.62,120.53,22.4247]
["bitfinex","SOLUSD",1644246912585,12.43045,120.62,120.53,9.98]
["bitfinex","SOLUSD",1644246912784,2.14682857,120.61,120.51,9.98]
["bitfinex","SOLUSD",1644246912985,10.32745,120.6,120.49,26.46]
["bitfinex","SOLUSD",1644246913184,6.18045,120.6,120.49,26.46]
["bitfinex","SOLUSD",1644246913387,12.43045,120.6,120.49,26.46]
["bitfinex","SOLUSD",1644246913586,12.43045,120.6,120.5,42.8817474]
["bitfinex","SOLUSD",1644246913986,24.87985,120.6,120.5,52.8617474]
["bitfinex","SOLUSD",1644246914609,24.87985,120.6,120.49,12.334]
["bitfinex","SOLUSD",1644246914787,4.147,120.59,120.49,12.334]
["bitfinex","SOLUSD",1644246914986,10.32745,120.59,120.49,12.334]
["bitfinex","SOLUSD",1644246915186,2.14682857,120.58,120.49,12.334]
["bitfinex","SOLUSD",1644246915389,12.455,120.56,120.49,12.334]
["bitfinex","SOLUSD",1644246915588,12.455,120.56,120.5,42.12125213]
["bitfinex","SOLUSD",1644246915786,18.705,120.56,120.5,42.12125213]
["bitfinex","SOLUSD",1644246917888,6.25,120.56,120.5,42.12125213]
["bitfinex","SOLUSD",1644246918187,0.25,120.56,120.5,42.12125213]
["bitfinex","SOLUSD",1644246918387,6.25,120.56,120.5,42.12125213]
["bitfinex","SOLUSD",1644246918589,6.0,120.56,120.5,42.12125213]
["bitfinex","SOLUSD",1644246918789,6.25,120.56,120.5,42.12125213]
["bitfinex","SOLUSD",1644246918989,6.25,120.56,120.49,12.334]
["bitfinex","SOLUSD",1644246918990,12.7026,120.56,120.49,12.334]
["bitfinex","SOLUSD",1644246919190,4.148,120.55,120.49,12.334]
["bitfinex","SOLUSD",1644246919390,8.39682857,120.56,120.49,12.334]
["bitfinex","SOLUSD",1644246919591,0.25,120.55,120.49,12.334]
["bitfinex","SOLUSD",1644246919791,4.148,120.55,120.49,12.334]
["bitfinex","SOLUSD",1644246920193,12.4558,120.54,120.49,12.334]
["bitfinex","SOLUSD",1644246920395,16.6038,120.54,120.49,12.334]
["bitfinex","SOLUSD",1644246920593,22.8538,120.54,120.49,12.334]
["bitfinex","SOLUSD",1644246920794,25.00062857,120.54,120.49,12.334]
["bitfinex","SOLUSD",1644246920994,25.00062857,120.54,120.41,22.4369]
["bitfinex","SOLUSD",1644246921299,31.18107857,120.54,120.41,9.98]
["bitfinex","SOLUSD",1644246921692,31.18107857,120.54,120.42,35.07885243]
["bitfinex","SOLUSD",1644246922115,30.93107857,120.54,120.42,35.07885243]
["bitfinex","SOLUSD",1644246922293,28.78425,120.54,120.42,35.32885243]
["bitfinex","SOLUSD",1644246922494,28.78425,120.54,120.42,35.07885243]
["bitfinex","SOLUSD",1644246922894,2.14682857,120.53,120.42,35.07885243]
["bitfinex","SOLUSD",1644246923093,18.47727857,120.53,120.42,35.07885243]
["bitfinex","SOLUSD",1644246923293,12.4577,120.51,120.42,35.07885243]
["bitfinex","SOLUSD",1644246923494,18.63815,120.51,120.42,35.07885243]
["bitfinex","SOLUSD",1644246923695,24.88815,120.51,120.42,35.07885243]
["bitfinex","SOLUSD",1644246927898,23.88815,120.51,120.42,35.07885243]
["bitfinex","SOLUSD",1644246930908,28.03815,120.51,120.42,35.07885243]
["bitfinex","SOLUSD",1644246931904,30.18497857,120.51,120.42,35.07885243]
["bitfinex","SOLUSD",1644246932705,30.18497857,120.51,120.4,0.024]
["bitfinex","SOLUSD",1644246933005,76.87487857,120.51,120.39,0.024]
["bitfinex","SOLUSD",1644246933604,86.85487857,120.51,120.39,0.024]
["bitfinex","SOLUSD",1644246933806,86.85487857,120.51,120.36,22.4419]
["bitfinex","SOLUSD",1644246933807,86.85487857,120.51,120.38,40.94570532]
["bitfinex","SOLUSD",1644246934007,86.85487857,120.51,120.39,0.024]
["bitfinex","SOLUSD",1644246934807,12.4629,120.47,120.39,0.024]
["bitfinex","SOLUSD",1644246935008,6.18045,120.46,120.38,0.024]
["bitfinex","SOLUSD",1644246935207,52.0244,120.45,120.39,0.024]
["bitfinex","SOLUSD",1644246935407,6.18045,120.44,120.35,0.024]
["bitfinex","SOLUSD",1644246935806,12.43045,120.44,120.35,0.024]
["bitfinex","SOLUSD",1644246936007,12.43045,120.44,120.35,48.70930039]
["bitfinex","SOLUSD",1644246936407,12.18045,120.44,120.35,48.70930039]
["bitfinex","SOLUSD",1644246936609,24.64615,120.44,120.35,48.70930039]
["bitfinex","SOLUSD",1644246936911,12.18045,120.44,120.35,48.70930039]
["bitfinex","SOLUSD",1644246937129,12.18045,120.44,120.35,60.67930039]
["bitfinex","SOLUSD",1644246937533,12.18045,120.44,120.35,60.92930039]
["bitfinex","SOLUSD",1644246938033,12.18045,120.44,120.35,73.14270039]
["bitfinex","SOLUSD",1644246938332,6.0,120.44,120.35,73.14270039]
["bitfinex","SOLUSD",1644246938734,0.25,120.44,120.35,73.14270039]
["bitfinex","SOLUSD",1644246938934,6.25,120.44,120.35,73.14270039]
["bitfinex","SOLUSD",1644246939132,6.0,120.44,120.35,73.14270039]
["bitfinex","SOLUSD",1644246939333,6.25,120.44,120.35,73.14270039]
["bitfinex","SOLUSD",1644246939535,6.18045,120.43,120.35,73.14270039]
["bitfinex","SOLUSD",1644246939734,6.43045,120.43,120.35,73.14270039]
["bitfinex","SOLUSD",1644246939932,12.43045,120.43,120.35,60.67930039]
["bitfinex","SOLUSD",1644246943136,12.18045,120.43,120.35,60.67930039]
["bitfinex","SOLUSD",1644246944637,12.43045,120.43,120.35,60.67930039]
["bitfinex","SOLUSD",1644246945436,6.0,120.43,120.35,60.67930039]
["bitfinex","SOLUSD",1644246945637,18.4648,120.44,120.35,60.67930039]
["bitfinex","SOLUSD",1644246946939,18.7148,120.44,120.35,60.67930039]
["bitfinex","SOLUSD",1644246947142,18.7148,120.44,120.35,73.14310039]
["bitfinex","SOLUSD",1644246947340,6.25,120.44,120.35,73.14310039]
["bitfinex","SOLUSD",1644246947743,0.25,120.44,120.35,73.14310039]
["bitfinex","SOLUSD",1644246947939,6.25,120.44,120.35,73.14310039]
["bitfinex","SOLUSD",1644246948341,18.7148,120.44,120.35,60.67930039]
["bitfinex","SOLUSD",1644246948540,12.7148,120.44,120.35,60.67930039]
["bitfinex","SOLUSD",1644246948742,6.25,120.44,120.35,60.67930039]
["bitfinex","SOLUSD",1644246949446,0.25,120.44,120.35,60.67930039]
["bitfinex","SOLUSD",1644246949648,18.7159,120.44,120.35,48.70930039]
["bitfinex","SOLUSD",1644246950242,22.8679,120.44,120.35,48.70930039]
["bitfinex","SOLUSD",1644246951246,6.25,120.44,120.35,48.70930039]
["bitfinex","SOLUSD",1644246951645,6.0,120.44,120.35,48.70930039]
["bitfinex","SOLUSD",1644246952250,47.8724,120.45,120.35,48.70930039]
["bitfinex","SOLUSD",1644246952447,4.152,120.44,120.35,48.70930039]
["bitfinex","SOLUSD",1644246953046,10.152,120.44,120.35,48.70930039]
["bitfinex","SOLUSD",1644246953248,4.402,120.44,120.35,48.70930039]
["bitfinex","SOLUSD",1644246953447,10.402,120.44,120.35,48.70930039]
["bitfinex","SOLUSD",1644246954048,22.8692,120.44,120.35,48.70930039]
["bitfinex","SOLUSD",1644246954449,6.18045,120.43,120.35,48.70930039]
["bitfinex","SOLUSD",1644246954648,12.18045,120.43,120.35,48.70930039]
["bitfinex","SOLUSD",1644246956051,12.43045,120.43,120.35,48.70930039]
["bitfinex","SOLUSD",1644246956454,12.18045,120.43,120.35,48.70930039]
["bitfinex","SOLUSD",1644246957752,12.43045,120.43,120.35,48.70930039]
["bitfinex","SOLUSD",1644246958354,12.43045,120.43,120.35,60.92930039]
["bitfinex","SOLUSD",1644246958556,2.14682857,120.42,120.35,0.024]
["bitfinex","SOLUSD",1644246958754,6.18045,120.41,120.34,0.54923476]
["bitfinex","SOLUSD",1644246959155,12.18045,120.41,120.34,0.54923476]
["bitfinex","SOLUSD",1644246959355,12.18045,120.41,120.34,12.51923476]
["bitfinex","SOLUSD",1644246959553,12.18045,120.41,120.35,45.26697196]
["bitfinex","SOLUSD",1644246959753,12.18045,120.41,120.34,0.54923476]
["bitfinex","SOLUSD",1644246960555,12.43045,120.41,120.34,0.54923476]
["bitfinex","SOLUSD",1644246960756,12.43045,120.41,120.34,47.2622021]
["bitfinex","SOLUSD",1644246960960,24.89905,120.41,120.34,47.2622021]
["bitfinex","SOLUSD",1644246961158,24.89905,120.41,120.34,0.54923476]
["bitfinex","SOLUSD",1644246961756,49.86182857,120.4,120.34,0.54923476]
["bitfinex","SOLUSD",1644246961955,56.04227857,120.4,120.34,0.54923476]
["bitfinex","SOLUSD",1644246962156,59.89545,120.4,120.34,0.54923476]
["bitfinex","SOLUSD",1644246962358,12.4717,120.39,120.34,0.54923476]
["bitfinex","SOLUSD",1644246962559,18.65215,120.39,120.34,0.54923476]
["bitfinex","SOLUSD",1644246962757,24.90215,120.39,120.34,0.54923476]
["bitfinex","SOLUSD",1644246962958,29.05615,120.39,120.29,0.024]
["bitfinex","SOLUSD",1644246963157,24.1246,120.38,120.27,0.024]
["bitfinex","SOLUSD",1644246963380,31.06016878,120.38,120.27,34.30784962]
["bitfinex","SOLUSD",1644246963561,37.06016878,120.38,120.27,34.30784962]
["bitfinex","SOLUSD",1644246964760,36.55505,120.38,120.27,34.30784962]
["bitfinex","SOLUSD",1644246964956,12.4739,120.36,120.27,46.78044962]
["bitfinex","SOLUSD",1644246965159,18.4739,120.36,120.27,46.78044962]
["bitfinex","SOLUSD",1644246965358,18.7239,120.36,120.27,34.30784962]
["bitfinex","SOLUSD",1644246965858,6.25,120.36,120.27,34.30784962]
["bitfinex","SOLUSD",1644246966061,0.25,120.36,120.27,34.30784962]
["bitfinex","SOLUSD",1644246966258,37.35664118,120.38,120.27,34.30784962]
["bitfinex","SOLUSD",1644246966859,12.4738,120.37,120.27,34.30784962]
["bitfinex","SOLUSD",1644246967259,18.4738,120.37,120.27,34.30784962]
["bitfinex","SOLUSD",1644246967761,18.7238,120.37,120.27,34.30784962]
["bitfinex","SOLUSD",1644246968560,18.4738,120.37,120.27,34.30784962]
["bitfinex","SOLUSD",1644246968758,6.0,120.37,120.27,46.78034962]
["bitfinex","SOLUSD",1644246969158,36.30505,120.38,120.27,46.78034962]
["bitfinex","SOLUSD",1644246969358,36.30505,120.38,120.29,40.71204294]
["bitfinex","SOLUSD",1644246969959,36.55505,120.38,120.29,40.71204294]
["bitfinex","SOLUSD",1644246970362,49.02785,120.38,120.29,40.71204294]
["bitfinex","SOLUSD",1644246970761,6.18045,120.38,120.29,40.71204294]
["bitfinex","SOLUSD",1644246970963,6.18045,120.38,120.3,11.97]
["bitfinex","SOLUSD",1644246971263,6.18045,120.38,120.3,21.85761061]
["bitfinex","SOLUSD",1644246971461,6.18045,120.38,120.31,14.25503163]
["bitfinex","SOLUSD",1644246971660,6.18045,120.38,120.32,49.98027194]
["bitfinex","SOLUSD",1644246972265,6.43045,120.38,120.32,49.98027194]
["bitfinex","SOLUSD",1644246972467,12.43045,120.38,120.32,49.98027194]
["bitfinex","SOLUSD",1644246972666,12.18045,120.38,120.32,62.44757194]
["bitfinex","SOLUSD",1644246972870,4.154,120.45,120.33,1.78703163]
["bitfinex","SOLUSD",1644246973069,51.91328577,120.46,120.34,11.97]
["bitfinex","SOLUSD",1644246973268,49.558,120.46,120.34,11.97]
["bitfinex","SOLUSD",1644246973466,53.71,120.46,120.34,11.97]
["bitfinex","SOLUSD",1644246973870,53.71,120.46,120.35,49.08592396]
["bitfinex","SOLUSD",1644246974168,53.71,120.46,120.35,61.05592396]
["bitfinex","SOLUSD",1644246974169,59.96,120.46,120.35,61.05592396]
["bitfinex","SOLUSD",1644246974371,55.808,120.46,120.35,61.05592396]
["bitfinex","SOLUSD",1644246975370,55.558,120.46,120.35,61.05592396]
["bitfinex","SOLUSD",1644246976576,68.0221,120.46,120.35,61.05592396]
["bitfinex","SOLUSD",1644246976777,68.2721,120.46,120.35,61.05592396]
["bitfinex","SOLUSD",1644246978592,68.2721,120.46,120.36,0.024]
["bitfinex","SOLUSD",1644246978793,72.4241,120.46,120.36,0.024]
["bitfinex","SOLUSD",1644246979192,0.53731155,120.45,120.36,0.024]
["bitfinex","SOLUSD",1644246979391,13.00261155,120.45,120.36,0.024]
["bitfinex","SOLUSD",1644246979594,15.14944012,120.45,120.36,0.024]
["bitfinex","SOLUSD",1644246979791,15.39944012,120.45,120.36,0.024]
["bitfinex","SOLUSD",1644246979990,13.25261155,120.45,120.36,0.024]
["bitfinex","SOLUSD",1644246980391,16.6185,120.44,120.36,0.024]
["bitfinex","SOLUSD",1644246980598,10.16145595,120.43,120.36,0.024]
["bitfinex","SOLUSD",1644246980793,10.41145595,120.43,120.35,36.62212396]
["bitfinex","SOLUSD",1644246981092,0.25,120.43,120.35,36.62212396]
["bitfinex","SOLUSD",1644246981894,4.402,120.44,120.35,36.62212396]
["bitfinex","SOLUSD",1644246982092,12.467,120.43,120.35,36.64612396]
["bitfinex","SOLUSD",1644246982294,12.717,120.43,120.35,36.64612396]
["bitfinex","SOLUSD",1644246982495,12.467,120.43,120.35,36.64612396]
["bitfinex","SOLUSD",1644246983102,23.0804,120.44,120.35,36.64612396]
["bitfinex","SOLUSD",1644246983297,6.0,120.43,120.35,36.64612396]
["bitfinex","SOLUSD",1644246983501,23.0804,120.44,120.35,36.64612396]
["bitfinex","SOLUSD",1644246983699,23.3304,120.44,120.35,36.64612396]
["bitfinex","SOLUSD",1644246983900,29.3304,120.44,120.35,36.64612396]
["bitfinex","SOLUSD",1644246984100,29.3304,120.44,120.35,49.11062396]
["bitfinex","SOLUSD",1644246984399,40.78244167,120.44,120.35,36.64612396]
["bitfinex","SOLUSD",1644246984800,29.3304,120.44,120.35,36.64612396]
["bitfinex","SOLUSD",1644246985200,41.7962,120.44,120.35,36.64612396]
["bitfinex","SOLUSD",1644246985801,29.3304,120.44,120.35,36.64612396]
["bitfinex","SOLUSD",1644246987004,38.80239524,120.44,120.35,36.64612396]
["bitfinex","SOLUSD",1644246987206,2.14682857,120.43,120.35,36.64612396]
["bitfinex","SOLUSD",1644246987405,6.29882857,120.43,120.35,36.62212396]
["bitfinex","SOLUSD",1644246987606,2.39682857,120.43,120.35,36.62212396]
["bitfinex","SOLUSD",1644246988006,0.25,120.43,120.35,36.62212396]
["bitfinex","SOLUSD",1644246988805,23.3304,120.44,120.35,36.62212396]
["bitfinex","SOLUSD",1644246989006,4.152,120.43,120.35,36.64612396]
["bitfinex","SOLUSD",1644246989206,0.25,120.43,120.35,36.62212396]
["bitfinex","SOLUSD",1644246989807,12.05331899,120.43,120.35,36.62212396]
["bitfinex","SOLUSD",1644246990007,12.4673,120.42,120.35,36.62212396]
["bitfinex","SOLUSD",1644246990209,12.7173,120.42,120.35,36.62212396]
["bitfinex","SOLUSD",1644246991207,18.7173,120.42,120.35,36.62212396]
["bitfinex","SOLUSD",1644246991409,18.7173,120.42,120.31,0.024]
["bitfinex","SOLUSD",1644246992108,6.25,120.42,120.31,11.994]
["bitfinex","SOLUSD",1644246992309,6.0,120.42,120.32,0.024]
["bitfinex","SOLUSD",1644246992511,35.5462,120.44,120.34,12.4652]
["bitfinex","SOLUSD",1644246992709,35.5462,120.44,120.35,45.51562652]
["bitfinex","SOLUSD",1644246992910,35.5462,120.44,120.35,45.53962652]
["bitfinex","SOLUSD",1644246993912,35.5462,120.44,120.35,58.00362652]
["bitfinex","SOLUSD",1644246994912,41.7962,120.44,120.35,58.00362652]
["bitfinex","SOLUSD",1644246995312,29.3304,120.44,120.35,58.00362652]
["bitfinex","SOLUSD",1644246995612,43.56867399,120.44,120.35,45.53962652]
["bitfinex","SOLUSD",1644246995814,59.69067399,120.44,120.35,0.024]
["bitfinex","SOLUSD",1644246996015,59.69067399,120.44,120.3,53.5253]
["bitfinex","SOLUSD",1644246996016,4.152,120.43,120.31,0.024]
["bitfinex","SOLUSD",1644246996213,4.402,120.43,120.31,0.024]
["bitfinex","SOLUSD",1644246996615,45.8385,120.42,120.31,0.024]
["bitfinex","SOLUSD",1644246996814,46.0885,120.42,120.31,35.48858321]
["bitfinex","SOLUSD",1644246997137,12.4684,120.41,120.32,0.024]
["bitfinex","SOLUSD",1644246997715,45.8385,120.42,120.32,0.024]
["bitfinex","SOLUSD",1644246998518,45.8385,120.42,120.32,12.4912]
["bitfinex","SOLUSD",1644246998717,45.8385,120.42,120.33,11.97]
["bitfinex","SOLUSD",1644246999022,2.35528577,120.46,120.34,1.78703163]
["bitfinex","SOLUSD",1644246999218,24.236,120.46,120.35,11.97]
["bitfinex","SOLUSD",1644246999418,24.236,120.46,120.35,51.61543775]
["bitfinex","SOLUSD",1644246999617,24.236,120.46,120.36,0.024]
["bitfinex","SOLUSD",1644246999819,24.236,120.46,120.36,11.994]
["bitfinex","SOLUSD",1644247000017,30.236,120.46,120.36,11.994]
["bitfinex","SOLUSD",1644247000625,30.236,120.46,120.38,12.4611]
["bitfinex","SOLUSD",1644247000817,30.236,120.46,120.39,42.73623285]
["bitfinex","SOLUSD",1644247001420,6.0,120.46,120.39,42.73623285]
["bitfinex","SOLUSD",1644247001619,2.35528577,120.48,120.39,42.73623285]
["bitfinex","SOLUSD",1644247001820,25.05528577,120.49,120.39,67.16613285]
["bitfinex","SOLUSD",1644247002019,6.0,120.48,120.39,54.70623285]
["bitfinex","SOLUSD",1644247002225,31.35311434,120.49,120.39,42.73623285]
["bitfinex","SOLUSD",1644247002420,16.79252403,120.48,120.39,42.73623285]
["bitfinex","SOLUSD",1644247002619,4.151,120.47,120.39,42.73623285]
["bitfinex","SOLUSD",1644247002820,4.50211434,120.48,120.39,42.73623285]
["bitfinex","SOLUSD",1644247003019,14.81708577,120.48,120.39,42.73623285]
["bitfinex","SOLUSD",1644247004322,15.06708577,120.48,120.39,42.73623285]
["bitfinex","SOLUSD",1644247004647,12.7118,120.48,120.39,42.73623285]
["bitfinex","SOLUSD",1644247004822,15.06708577,120.48,120.39,42.73623285]
["bitfinex","SOLUSD",1644247005623,21.06708577,120.48,120.39,42.73623285]
["bitfinex","SOLUSD",1644247007626,25.21808577,120.48,120.39,42.73623285]
["bitfinex","SOLUSD",1644247007927,22.8628,120.48,120.39,42.73623285]
["bitfinex","SOLUSD",1644247008729,21.92331244,120.48,120.39,42.73623285]
["bitfinex","SOLUSD",1644247009127,28.10376244,120.48,120.39,42.73623285]
["bitfinex","SOLUSD",1644247009530,24.89225,120.48,120.39,42.73623285]
["bitfinex","SOLUSD",1644247012651,24.89225,120.48,120.41,0.27522421]
["bitfinex","SOLUSD",1644247015958,12.18045,120.48,120.41,0.27522421]
["bitfinex","SOLUSD",1644247016360,6.0,120.48,120.41,0.27522421]
["bitfinex","SOLUSD",1644247016558,22.7,120.49,120.41,0.27522421]
["bitfinex","SOLUSD",1644247016958,22.7,120.49,120.41,53.35956239]
["bitfinex","SOLUSD",1644247017359,22.5623,120.5,120.41,53.60956239]
["bitfinex","SOLUSD",1644247017658,22.5623,120.5,120.43,0.27516042]
["bitfinex","SOLUSD",1644247018258,0.03572454,120.51,120.43,24.70046042]
["bitfinex","SOLUSD",1644247018459,0.03572454,120.53,120.43,24.70046042]
["bitfinex","SOLUSD",1644247018658,23.03552454,120.54,120.43,24.70046042]
["bitfinex","SOLUSD",1644247018858,0.03572454,120.53,120.43,24.95046042]
["bitfinex","SOLUSD",1644247019061,23.03552454,120.54,120.43,24.95046042]
["bitfinex","SOLUSD",1644247019258,0.03572454,120.53,120.44,47.12998609]
["bitfinex","SOLUSD",1644247019460,23.03552454,120.54,120.47,48.14641093]
["bitfinex","SOLUSD",1644247019659,22.9998,120.54,120.47,48.14641093]
["bitfinex","SOLUSD",1644247020062,28.9998,120.54,120.47,48.14641093]
["bitfinex","SOLUSD",1644247020959,28.9998,120.54,120.45,12.4541]
["bitfinex","SOLUSD",1644247021161,28.9998,120.54,120.43,12.24516042]
["bitfinex","SOLUSD",1644247021362,31.14662857,120.54,120.43,12.24516042]
["bitfinex","SOLUSD",1644247021862,23.6549,120.53,120.44,37.650375]
["bitfinex","SOLUSD",1644247022061,23.6549,120.53,120.43,0.27516042]
["bitfinex","SOLUSD",1644247022265,40.06062454,120.53,120.43,0.27516042]
["bitfinex","SOLUSD",1644247022462,2.14682857,120.52,120.49,0.27496918]
["bitfinex","SOLUSD",1644247022665,10.21339994,120.51,120.49,0.27496918]
["bitfinex","SOLUSD",1644247022863,47.3014,120.5,120.49,0.00496918]
["bitfinex","SOLUSD",1644247023063,66.05842857,120.5,120.39,12.4596]
["bitfinex","SOLUSD",1644247023263,62.19515311,120.5,120.39,12.4596]
["bitfinex","SOLUSD",1644247023464,2.14682857,120.49,120.36,0.024]
["bitfinex","SOLUSD",1644247023665,6.29782857,120.49,120.36,0.024]
["bitfinex","SOLUSD",1644247023866,12.59709546,120.48,120.36,55.43927522]
["bitfinex","SOLUSD",1644247024367,0.93106099,120.46,120.36,43.46927522]
["bitfinex","SOLUSD",1644247024967,24.7578,120.47,120.36,43.46927522]
["bitfinex","SOLUSD",1644247025165,28.9098,120.47,120.36,43.46927522]
["bitfinex","SOLUSD",1644247025366,12.4647,120.45,120.36,55.93277522]
["bitfinex","SOLUSD",1644247025766,12.7147,120.45,120.36,55.93277522]
["bitfinex","SOLUSD",1644247026567,13.89714932,120.45,120.36,55.93277522]
["bitfinex","SOLUSD",1644247026767,12.7147,120.45,120.36,55.93277522]
["bitfinex","SOLUSD",1644247027571,19.89714932,120.45,120.38,0.24094879]
["bitfinex","SOLUSD",1644247027970,7.43244932,120.45,120.38,0.24094879]
["bitfinex","SOLUSD",1644247028369,7.18244932,120.45,120.38,0.24094879]
["bitfinex","SOLUSD",1644247028570,6.0,120.45,120.38,0.24094879]
["bitfinex","SOLUSD",1644247028970,24.17254932,120.46,120.38,0.24094879]
["bitfinex","SOLUSD",1644247029170,1.18244932,120.45,120.38,0.24094879]
["bitfinex","SOLUSD",1644247029370,30.17254932,120.46,120.38,0.24094879]
["bitfinex","SOLUSD",1644247030071,30.17254932,120.46,120.38,12.70234879]
["bitfinex","SOLUSD",1644247030474,30.17254932,120.46,120.39,37.07922765]
["bitfinex","SOLUSD",1644247030674,6.0,120.46,120.39,37.07922765]
["bitfinex","SOLUSD",1644247031072,1.18244932,120.47,120.4,12.4592]
["bitfinex","SOLUSD",1644247031274,1.18244932,120.48,120.4,12.4592]
["bitfinex","SOLUSD",1644247031876,7.18244932,120.48,120.4,12.4592]
["bitfinex","SOLUSD",1644247032075,7.18244932,120.48,120.41,35.77199608]
["bitfinex","SOLUSD",1644247033073,1.18244932,120.47,120.41,35.77199608]
["bitfinex","SOLUSD",1644247033274,1.43244932,120.47,120.41,35.77199608]
["bitfinex","SOLUSD",1644247034373,1.18244932,120.47,120.41,35.77199608]
["bitfinex","SOLUSD",1644247035772,1.43244932,120.47,120.4,0.24088497]
["bitfinex","SOLUSD",1644247035977,1.18244932,120.47,120.4,0.24088497]
["bitfinex","SOLUSD",1644247036175,1.18244932,120.46,120.4,0.24088497]
["bitfinex","SOLUSD",1644247036575,1.43244932,120.46,120.4,0.24088497]
["bitfinex","SOLUSD",1644247037278,0.25,120.46,120.39,56.80260457]
["bitfinex","SOLUSD",1644247037774,1.18244932,120.46,120.39,56.80260457]
["bitfinex","SOLUSD",1644247038274,1.43244932,120.46,120.39,56.80260457]
["bitfinex","SOLUSD",1644247038475,7.43244932,120.46,120.39,56.80260457]
["bitfinex","SOLUSD",1644247038879,9.76035269,120.46,120.36,11.994]
["bitfinex","SOLUSD",1644247039177,9.76035269,120.46,120.31,150.81944612]
["bitfinex","SOLUSD",1644247039178,11.97,120.45,120.34,0.024]
["bitfinex","SOLUSD",1644247039380,1.18244932,120.43,120.32,0.024]
["bitfinex","SOLUSD",1644247039580,1.18244932,120.42,120.32,0.024]
["bitfinex","SOLUSD",1644247039779,1.43244932,120.42,120.32,0.024]
["bitfinex","SOLUSD",1644247040381,12.468,120.41,120.33,38.10021322]
["bitfinex","SOLUSD",1644247040579,13.65044932,120.41,120.33,38.12421322]
["bitfinex","SOLUSD",1644247040780,13.65044932,120.41,120.33,38.10021322]
["bitfinex","SOLUSD",1644247040781,9.89113765,120.4,120.33,38.10021322]
["bitfinex","SOLUSD",1644247040981,9.89113765,120.4,120.31,0.024]
["bitfinex","SOLUSD",1644247041183,57.01833765,120.4,120.3,6.13637]
["bitfinex","SOLUSD",1644247041383,59.16516622,120.4,120.31,6.11187]
["bitfinex","SOLUSD",1644247041580,12.4717,120.38,120.31,6.13587]
["bitfinex","SOLUSD",1644247041780,12.4717,120.38,120.31,6.11187]
["bitfinex","SOLUSD",1644247041781,16.8757,120.38,120.31,6.11187]
["bitfinex","SOLUSD",1644247041982,5.78384737,120.37,120.31,6.11187]
["bitfinex","SOLUSD",1644247042383,2.14682857,120.36,120.31,6.11187]
["bitfinex","SOLUSD",1644247042582,2.14682857,120.36,120.34,0.18089694]
["bitfinex","SOLUSD",1644247042785,18.54029994,120.35,120.34,0.18089694]
["bitfinex","SOLUSD",1644247043183,115.18,120.34,120.25,0.024]
["bitfinex","SOLUSD",1644247043583,115.43,120.34,120.25,0.024]
["bitfinex","SOLUSD",1644247043983,24.8315,120.33,120.25,0.024]
["bitfinex","SOLUSD",1644247044183,24.8315,120.33,120.25,45.30484346]
["bitfinex","SOLUSD",1644247044384,25.0815,120.33,120.25,45.30484346]
["bitfinex","SOLUSD",1644247044585,37.5581,120.33,120.25,45.30484346]
["bitfinex","SOLUSD",1644247045586,37.5581,120.33,120.25,57.77964346]
["bitfinex","SOLUSD",1644247045785,0.25,120.33,120.25,69.99964346]
["bitfinex","SOLUSD",1644247046204,12.723,120.35,120.25,69.99964346]
["bitfinex","SOLUSD",1644247047205,12.723,120.35,120.25,69.49964346]
["bitfinex","SOLUSD",1644247047607,12.723,120.35,120.27,0.13600851]
["bitfinex","SOLUSD",1644247048006,18.723,120.35,120.27,0.13600851]
["bitfinex","SOLUSD",1644247049310,6.25,120.35,120.27,0.13600851]
["bitfinex","SOLUSD",1644247049510,12.475,120.33,120.27,0.13600851]
["bitfinex","SOLUSD",1644247049709,12.725,120.33,120.27,0.13600851]
["bitfinex","SOLUSD",1644247050115,25.13882857,120.32,120.27,0.13600851]
["bitfinex","SOLUSD",1644247050312,23.5672,120.31,120.27,0.13600851]
["bitfinex","SOLUSD",1644247050714,23.8172,120.31,120.27,0.13600851]
["bitfinex","SOLUSD",1644247050914,36.2973,120.31,120.27,0.13600851]
["bitfinex","SOLUSD",1644247052312,36.2973,120.31,120.28,6.11339]
["bitfinex","SOLUSD",1644247052513,6.06439994,120.3,120.28,6.11339]
["bitfinex","SOLUSD",1644247052716,12.479,120.29,120.28,6.11339]
["bitfinex","SOLUSD",1644247053116,18.729,120.29,120.28,6.11339]
["bitfinex","SOLUSD",1644247054916,18.479,120.29,120.28,6.11339]
["bitfinex","SOLUSD",1644247056016,44.0,120.28,120.24,0.65740666]
["bitfinex","SOLUSD",1644247056216,12.7302,120.28,120.24,0.65740666]
["bitfinex","SOLUSD",1644247056516,64.5923,120.32,120.25,38.5897011]
["bitfinex","SOLUSD",1644247056917,70.5923,120.32,120.25,38.5897011]
["bitfinex","SOLUSD",1644247057716,70.5923,120.32,120.28,0.13597654]
["bitfinex","SOLUSD",1644247057918,12.4785,120.3,120.28,0.13597654]
["bitfinex","SOLUSD",1644247058217,12.7285,120.3,120.28,0.13597654]
["bitfinex","SOLUSD",1644247059718,6.31439994,120.3,120.28,0.13597654]
["bitfinex","SOLUSD",1644247060218,0.25,120.3,120.28,0.13597654]
["bitfinex","SOLUSD",1644247060415,28.992,120.32,120.28,0.13597654]
["bitfinex","SOLUSD",1644247060416,29.242,120.32,120.28,0.13597654]
["bitfinex","SOLUSD",1644247060817,12.4767,120.31,120.28,0.00597654]
["bitfinex","SOLUSD",1644247061018,51.14739997,120.3,120.28,0.00597654]
["bitfinex","SOLUSD",1644247061217,53.54422854,120.3,120.28,0.00597654]
["bitfinex","SOLUSD",1644247061618,51.39739997,120.3,120.28,0.00597654]
["bitfinex","SOLUSD",1644247061919,113.0,120.28,120.24,0.05958592]
["bitfinex","SOLUSD",1644247062319,113.25,120.28,120.24,0.05958592]
["bitfinex","SOLUSD",1644247063419,113.0,120.28,120.24,0.05958592]
["bitfinex","SOLUSD",1644247063620,12.4829,120.27,120.24,0.00958592]
["bitfinex","SOLUSD",1644247063920,6.06439994,120.26,120.24,0.00958592]
["bitfinex","SOLUSD",1644247064120,18.36822851,120.26,120.24,0.00958592]
["bitfinex","SOLUSD",1644247064319,2.14682857,120.25,120.24,0.00917184]
["bitfinex","SOLUSD",1644247064520,21.02510886,120.25,120.24,0.00917184]
["bitfinex","SOLUSD",1644247064721,21.02510886,120.25,120.15,6.12]
["bitfinex","SOLUSD",1644247064722,68.34560886,120.25,120.15,6.144]
["bitfinex","SOLUSD",1644247064924,12.48295632,120.24,120.16,6.1195]
["bitfinex","SOLUSD",1644247065122,12.48295632,120.24,120.15,0.50068736]
["bitfinex","SOLUSD",1644247065123,158.31527409,120.23,120.12,0.98585435]
["bitfinex","SOLUSD",1644247065321,0.31111559,120.18,120.02,1.73646108]
["bitfinex","SOLUSD",1644247065523,11.97,120.17,120.03,6.12612]
["bitfinex","SOLUSD",1644247065724,23.2345,120.16,120.04,42.58361479]
["bitfinex","SOLUSD",1644247065922,35.2045,120.16,120.04,42.58361479]
["bitfinex","SOLUSD",1644247066122,35.4545,120.16,120.04,42.58361479]
["bitfinex","SOLUSD",1644247066322,38.52138029,120.15,120.04,42.58361479]
["bitfinex","SOLUSD",1644247066523,101.0,120.13,120.03,6.12612]
["bitfinex","SOLUSD",1644247066723,11.97,120.12,120.03,6.12612]
["bitfinex","SOLUSD",1644247067023,14.11682857,120.12,120.03,6.12612]
["bitfinex","SOLUSD",1644247067223,44.01297292,120.11,120.03,6.12612]
["bitfinex","SOLUSD",1644247067423,16.134,120.1,120.03,6.12612]
["bitfinex","SOLUSD",1644247067723,16.384,120.1,120.03,6.12612]
["bitfinex","SOLUSD",1644247067925,158.0,120.09,119.97,0.41660979]
["bitfinex","SOLUSD",1644247068123,14.72162689,120.07,119.89,8.44850672]
["bitfinex","SOLUSD",1644247068328,63.19402689,120.07,119.9,36.9890157]
["bitfinex","SOLUSD",1644247068525,41.86614435,120.04,119.93,38.85546653]
["bitfinex","SOLUSD",1644247068725,42.11614435,120.04,119.93,38.85546653]
["bitfinex","SOLUSD",1644247069927,12.5056,120.03,119.94,12.5056]
["bitfinex","SOLUSD",1644247070126,0.25,120.04,119.94,12.5056]
["bitfinex","SOLUSD",1644247070528,41.9424,120.04,119.93,50.82546653]
["bitfinex","SOLUSD",1644247070727,41.9424,120.04,119.93,38.85546653]
["bitfinex","SOLUSD",1644247071128,12.5058,120.03,119.93,38.85546653]
["bitfinex","SOLUSD",1644247071331,12.7558,120.03,119.93,38.85546653]
["bitfinex","SOLUSD",1644247072428,18.7558,120.03,119.93,38.85546653]
["bitfinex","SOLUSD",1644247072629,12.5102,120.0,119.93,38.85546653]
["bitfinex","SOLUSD",1644247072830,12.7602,120.0,119.95,0.10303401]
["bitfinex","SOLUSD",1644247075831,21.64764292,120.0,119.95,0.10303401]
["bitfinex","SOLUSD",1644247077431,12.7602,120.0,119.95,0.10303401]
["bitfinex","SOLUSD",1644247077636,12.7602,120.0,119.9,36.89693292]
["bitfinex","SOLUSD",1644247078034,4.168,119.99,119.9,36.89693292]
["bitfinex","SOLUSD",1644247078237,12.5148,119.97,119.9,36.89693292]
["bitfinex","SOLUSD",1644247078435,58.85804748,119.97,119.9,36.89693292]
["bitfinex","SOLUSD",1644247078640,59.10804748,119.97,119.9,36.89693292]
["bitfinex","SOLUSD",1644247078835,158.0,119.95,119.86,0.47198884]
["bitfinex","SOLUSD",1644247079236,197.62,119.94,119.73,149.66]
["bitfinex","SOLUSD",1644247079436,41.7503,119.91,119.75,12.5254]
["bitfinex","SOLUSD",1644247079662,4.171,119.9,119.75,12.5254]
["bitfinex","SOLUSD",1644247079861,16.71489595,119.9,119.75,12.5254]
["bitfinex","SOLUSD",1644247080062,11.97,119.89,119.71,12.4811]
["bitfinex","SOLUSD",1644247080363,12.5261,119.87,119.75,11.97]
["bitfinex","SOLUSD",1644247080562,12.5261,119.87,119.75,12.5259]
["bitfinex","SOLUSD",1644247080762,39.53107911,119.86,119.79,39.44920398]
["bitfinex","SOLUSD",1644247080962,39.53107911,119.86,119.8,0.024]
["bitfinex","SOLUSD",1644247081265,0.25,119.86,119.77,0.024]
["bitfinex","SOLUSD",1644247082163,12.5261,119.85,119.77,0.024]
["bitfinex","SOLUSD",1644247082362,3.03219997,119.84,119.82,40.65847756]
["bitfinex","SOLUSD",1644247082662,16.141,119.9,119.84,0.07767113]
["bitfinex","SOLUSD",1644247082863,11.97,119.9,119.84,0.07767113]
["bitfinex","SOLUSD",1644247083062,12.5227,119.89,119.84,0.07767113]
["bitfinex","SOLUSD",1644247083261,16.141,119.88,119.84,0.07767113]
["bitfinex","SOLUSD",1644247083462,11.97,119.87,119.84,0.07767113]
["bitfinex","SOLUSD",1644247083666,6.06439994,119.86,119.84,0.07767113]
["bitfinex","SOLUSD",1644247084061,6.31439994,119.86,119.84,0.07767113]
["bitfinex","SOLUSD",1644247084762,8.46122851,119.86,119.84,0.00767113]
["bitfinex","SOLUSD",1644247084962,11.97,119.85,119.84,0.00767113]
["bitfinex","SOLUSD",1644247085164,63.80054086,119.85,119.84,0.00767113]
["bitfinex","SOLUSD",1644247086263,67.97254086,119.85,119.84,0.00767113]
["bitfinex","SOLUSD",1644247086864,68.22254086,119.85,119.84,0.00767113]
["bitfinex","SOLUSD",1644247087163,68.22254086,119.85,119.78,0.024]
["bitfinex","SOLUSD",1644247087164,67.97254086,119.85,119.81,1.92767113]
["bitfinex","SOLUSD",1644247087364,63.80054086,119.85,119.81,1.92767113]
["bitfinex","SOLUSD",1644247087763,12.5298,119.83,119.81,1.92767113]
["bitfinex","SOLUSD",1644247088163,18.5298,119.83,119.81,1.92767113]
["bitfinex","SOLUSD",1644247088365,63.0,119.82,119.69,64.62847113]
["bitfinex","SOLUSD",1644247088766,63.0,119.82,119.69,66.41587732]
["bitfinex","SOLUSD",1644247089068,6.0,119.83,119.7,47.21660154]
["bitfinex","SOLUSD",1644247089266,6.0,119.83,119.71,11.97]
["bitfinex","SOLUSD",1644247089565,6.0,119.83,119.7,88.97510154]
["bitfinex","SOLUSD",1644247089865,6.0,119.83,119.72,12.5295]
["bitfinex","SOLUSD",1644247090068,48.68446431,119.83,119.73,47.99052496]
["bitfinex","SOLUSD",1644247090264,0.25,119.83,119.73,47.99052496]
["bitfinex","SOLUSD",1644247090464,6.0,119.83,119.73,47.99052496]
["bitfinex","SOLUSD",1644247090665,18.5281,119.83,119.73,47.99052496]
["bitfinex","SOLUSD",1644247090867,11.97,119.86,119.73,60.51862496]
["bitfinex","SOLUSD",1644247091267,47.60139795,119.85,119.73,60.51862496]
["bitfinex","SOLUSD",1644247091672,44.10139795,119.85,119.73,60.51862496]
["bitfinex","SOLUSD",1644247092069,16.97,119.86,119.73,60.51862496]
["bitfinex","SOLUSD",1644247092267,17.22,119.86,119.73,60.01862496]
["bitfinex","SOLUSD",1644247092868,12.5277,119.84,119.73,47.49052496]
["bitfinex","SOLUSD",1644247093069,35.24400234,119.83,119.73,47.49052496]
["bitfinex","SOLUSD",1644247093269,35.49400234,119.83,119.73,47.49052496]
["bitfinex","SOLUSD",1644247093871,12.5317,119.8,119.73,47.49052496]
["bitfinex","SOLUSD",1644247094069,42.0222,119.83,119.73,47.49052496]
["bitfinex","SOLUSD",1644247095070,58.55249329,119.82,119.73,47.49052496]
["bitfinex","SOLUSD",1644247095270,58.80249329,119.82,119.73,47.49052496]
["bitfinex","SOLUSD",1644247095490,58.80249329,119.82,119.69,53.7351]
["bitfinex","SOLUSD",1644247095674,58.80249329,119.82,119.68,1.78740619]
["bitfinex","SOLUSD",1644247095675,106.04719329,119.82,119.66,24.7898]
["bitfinex","SOLUSD",1644247095873,106.04719329,119.82,119.66,0.1]
["bitfinex","SOLUSD",1644247095874,2.14682857,119.81,119.66,0.1]
["bitfinex","SOLUSD",1644247096073,0.30652044,119.8,119.66,0.1]
["bitfinex","SOLUSD",1644247096272,12.5368,119.77,119.66,0.1]
["bitfinex","SOLUSD",1644247096473,54.71232157,119.76,119.66,0.1]
["bitfinex","SOLUSD",1644247096672,66.68232157,119.76,119.66,0.1]
["bitfinex","SOLUSD",1644247096873,66.93232157,119.76,119.66,0.1]
["bitfinex","SOLUSD",1644247097475,12.5403,119.73,119.66,0.1]
["bitfinex","SOLUSD",1644247097877,7.46762157,119.72,119.66,0.1]
["bitfinex","SOLUSD",1644247098076,12.22,119.73,119.66,0.1]
["bitfinex","SOLUSD",1644247098277,4.176,119.72,119.66,0.1]
["bitfinex","SOLUSD",1644247098477,12.22,119.73,119.66,0.1]
["bitfinex","SOLUSD",1644247098676,4.426,119.72,119.66,0.1]
["bitfinex","SOLUSD",1644247098877,12.22,119.73,119.66,0.1]
["bitfinex","SOLUSD",1644247099078,11.97,119.73,119.66,0.1]
["bitfinex","SOLUSD",1644247099280,12.5391,119.72,119.66,0.1]
["bitfinex","SOLUSD",1644247099679,41.8044,119.73,119.66,0.1]
["bitfinex","SOLUSD",1644247100279,41.8044,119.73,119.64,38.61841296]
["bitfinex","SOLUSD",1644247100480,45.9804,119.73,119.64,38.61841296]
["bitfinex","SOLUSD",1644247100680,12.5415,119.7,119.64,38.61841296]
["bitfinex","SOLUSD",1644247101782,12.5415,119.7,119.63,0.36899428]
["bitfinex","SOLUSD",1644247102182,18.5415,119.7,119.63,0.36899428]
["bitfinex","SOLUSD",1644247102481,18.7915,119.7,119.63,0.36899428]
["bitfinex","SOLUSD",1644247102680,6.25,119.7,119.68,0.05143836]
["bitfinex","SOLUSD",1644247102880,6.06439994,119.69,119.68,0.05143836]
["bitfinex","SOLUSD",1644247103081,12.06439994,119.69,119.68,0.05143836]
["bitfinex","SOLUSD",1644247103381,12.31439994,119.69,119.68,0.05143836]
["bitfinex","SOLUSD",1644247104584,12.31439994,119.69,119.68,0.00143836]
["bitfinex","SOLUSD",1644247106682,12.06439994,119.69,119.68,0.00143836]
["bitfinex","SOLUSD",1644247107682,6.06439994,119.69,119.63,43.16612692]
["bitfinex","SOLUSD",1644247109885,6.31439994,119.69,119.63,43.16612692]
["bitfinex","SOLUSD",1644247110886,6.06439994,119.69,119.63,43.16612692]
["bitfinex","SOLUSD",1644247112188,6.06439994,119.69,119.63,57.16887782]
["bitfinex","SOLUSD",1644247112385,6.06439994,119.69,119.65,0.04528526]
["bitfinex","SOLUSD",1644247112587,18.60599994,119.69,119.65,0.04528526]
["bitfinex","SOLUSD",1644247113186,24.60599994,119.69,119.65,0.04528526]
["bitfinex","SOLUSD",1644247113586,65.05300841,119.69,119.65,0.04528526]
["bitfinex","SOLUSD",1644247114191,158.0,119.68,119.59,0.024]
["bitfinex","SOLUSD",1644247114388,158.0,119.68,119.58,0.024]
["bitfinex","SOLUSD",1644247114389,12.5458,119.66,119.58,0.024]
["bitfinex","SOLUSD",1644247114590,118.0,119.64,119.56,0.15110986]
["bitfinex","SOLUSD",1644247114794,118.25,119.64,119.56,0.15110986]
["bitfinex","SOLUSD",1644247115192,0.25,119.64,119.56,0.15110986]
["bitfinex","SOLUSD",1644247115392,12.7974,119.64,119.56,0.15110986]
["bitfinex","SOLUSD",1644247115795,12.5474,119.64,119.56,0.15110986]
["bitfinex","SOLUSD",1644247116596,16.7251,119.66,119.56,0.15110986]
["bitfinex","SOLUSD",1644247117500,53.7882,119.69,119.56,0.15110986]
["bitfinex","SOLUSD",1644247117699,12.543,119.68,119.58,0.03420364]
["bitfinex","SOLUSD",1644247117896,4.18,119.71,119.58,12.00420364]
["bitfinex","SOLUSD",1644247118298,4.18,119.71,119.58,12.25420364]
["bitfinex","SOLUSD",1644247118704,47.17526587,119.71,119.59,37.49064995]
["bitfinex","SOLUSD",1644247118905,12.5409,119.7,119.59,49.46064995]
["bitfinex","SOLUSD",1644247119105,12.5409,119.7,119.59,49.71064995]
["bitfinex","SOLUSD",1644247119308,12.5409,119.7,119.59,49.46064995]
["bitfinex","SOLUSD",1644247119707,12.5409,119.7,119.59,37.49064995]
["bitfinex","SOLUSD",1644247120109,12.5442,119.67,119.59,37.49064995]
["bitfinex","SOLUSD",1644247120307,12.7942,119.67,119.59,37.49064995]
["bitfinex","SOLUSD",1644247120609,6.25,119.67,119.59,37.49064995]
["bitfinex","SOLUSD",1644247121021,0.25,119.67,119.59,37.49064995]
["bitfinex","SOLUSD",1644247121428,10.429,119.69,119.59,37.49064995]
["bitfinex","SOLUSD",1644247121629,10.179,119.69,119.59,37.49064995]
["bitfinex","SOLUSD",1644247121829,4.179,119.69,119.6,11.97]
["bitfinex","SOLUSD",1644247122031,4.179,119.73,119.6,13.7527509]
["bitfinex","SOLUSD",1644247122231,4.178,119.75,119.6,169.6627509]
["bitfinex","SOLUSD",1644247122427,4.178,119.75,119.61,0.03410663]
["bitfinex","SOLUSD",1644247122635,4.178,119.75,119.62,11.97]
["bitfinex","SOLUSD",1644247122832,4.178,119.75,119.62,12.22]
["bitfinex","SOLUSD",1644247122833,16.7137,119.75,119.62,12.22]
["bitfinex","SOLUSD",1644247123033,12.5357,119.75,119.62,18.22]
["bitfinex","SOLUSD",1644247123234,4.176,119.74,119.62,18.22]
["bitfinex","SOLUSD",1644247123434,22.9674,119.76,119.62,18.22]
["bitfinex","SOLUSD",1644247123843,12.5359,119.75,119.63,47.3746019]
["bitfinex","SOLUSD",1644247124033,29.58356121,119.75,119.64,11.97]
["bitfinex","SOLUSD",1644247124232,29.58356121,119.75,119.65,35.69623823]
["bitfinex","SOLUSD",1644247124434,12.5359,119.75,119.66,11.97]
["bitfinex","SOLUSD",1644247124634,14.68272857,119.75,119.65,35.69623823]
["bitfinex","SOLUSD",1644247124933,20.04117789,119.75,119.62,11.97]
["bitfinex","SOLUSD",1644247125138,20.29117789,119.75,119.62,11.97]
["bitfinex","SOLUSD",1644247125538,20.04117789,119.75,119.62,11.97]
["bitfinex","SOLUSD",1644247125734,17.89434932,119.75,119.62,11.97]
["bitfinex","SOLUSD",1644247125935,17.89434932,119.75,119.63,47.22963023]
["bitfinex","SOLUSD",1644247125936,40.6456889,119.74,119.63,47.22963023]
["bitfinex","SOLUSD",1644247126135,12.5373,119.73,119.63,47.22963023]
["bitfinex","SOLUSD",1644247126335,12.90137176,119.72,119.63,47.22963023]
["bitfinex","SOLUSD",1644247126738,13.15137176,119.72,119.63,47.22963023]
["bitfinex","SOLUSD",1644247126936,0.25,119.72,119.63,47.22963023]
["bitfinex","SOLUSD",1644247127336,1.43244932,119.74,119.63,47.22963023]
["bitfinex","SOLUSD",1644247127737,1.43244932,119.74,119.67,0.03391275]
["bitfinex","SOLUSD",1644247127938,12.5382,119.72,119.67,0.03391275]
["bitfinex","SOLUSD",1644247128337,12.7882,119.72,119.67,0.03391275]
["bitfinex","SOLUSD",1644247129140,6.11969549,119.71,119.67,0.03391275]
["bitfinex","SOLUSD",1644247129441,6.36969549,119.71,119.67,0.03391275]
["bitfinex","SOLUSD",1644247130043,0.25,119.71,119.67,0.03391275]
["bitfinex","SOLUSD",1644247130441,12.7882,119.72,119.67,0.03391275]
["bitfinex","SOLUSD",1644247131042,48.07990906,119.71,119.67,0.03391275]
["bitfinex","SOLUSD",1644247131241,0.25,119.71,119.67,0.03391275]
["bitfinex","SOLUSD",1644247131445,2.35528577,119.76,119.67,0.03391275]
["bitfinex","SOLUSD",1644247131643,2.35528577,119.76,119.68,11.994]
["bitfinex","SOLUSD",1644247131843,2.35528577,119.78,119.68,38.50342453]
["bitfinex","SOLUSD",1644247132042,2.38249963,119.8,119.68,38.50342453]
["bitfinex","SOLUSD",1644247132043,2.35528577,119.79,119.69,1.79351898]
["bitfinex","SOLUSD",1644247132244,459.05402492,119.81,119.7,68.5569132]
["bitfinex","SOLUSD",1644247132443,459.05402492,119.81,119.71,0.024]
["bitfinex","SOLUSD",1644247132643,459.05402492,119.81,119.72,10.04]
["bitfinex","SOLUSD",1644247132845,459.05402492,119.81,119.73,47.75899949]
["bitfinex","SOLUSD",1644247133142,47.65868893,119.81,119.73,0.024]
["bitfinex","SOLUSD",1644247133949,6.52928577,119.84,119.74,10.04]
["bitfinex","SOLUSD",1644247134246,2.35528577,119.85,119.75,0.024]
["bitfinex","SOLUSD",1644247134447,6.52828577,119.84,119.75,0.024]
["bitfinex","SOLUSD",1644247134947,12.5286,119.81,119.75,0.024]
["bitfinex","SOLUSD",1644247135147,15.72347941,119.8,119.73,39.73258693]
["bitfinex","SOLUSD",1644247135548,15.72347941,119.8,119.73,39.75658693]
["bitfinex","SOLUSD",1644247135747,12.5286,119.81,119.73,40.00658693]
["bitfinex","SOLUSD",1644247135947,30.10118577,119.86,119.74,1.78898998]
["bitfinex","SOLUSD",1644247136147,12.5253,119.85,119.74,14.31458998]
["bitfinex","SOLUSD",1644247136350,12.5253,119.85,119.75,10.064]
["bitfinex","SOLUSD",1644247136552,12.5253,119.85,119.76,0.024]
["bitfinex","SOLUSD",1644247136747,45.00717581,119.84,119.76,0.024]
["bitfinex","SOLUSD",1644247137551,45.25717581,119.84,119.77,0.03359006]
["bitfinex","SOLUSD",1644247137952,57.78297581,119.84,119.77,0.03359006]
["bitfinex","SOLUSD",1644247139149,63.78297581,119.84,119.77,0.03359006]
["bitfinex","SOLUSD",1644247139350,0.25,119.84,119.77,0.03359006]
["bitfinex","SOLUSD",1644247139775,29.8219,119.86,119.77,0.03359006]
["bitfinex","SOLUSD",1644247139971,29.8219,119.86,119.77,10.07359006]
["bitfinex","SOLUSD",1644247140378,4.173,119.87,119.78,37.51776732]
["bitfinex","SOLUSD",1644247140581,114.85528577,119.88,119.79,10.04]
["bitfinex","SOLUSD",1644247140774,114.85528577,119.88,119.79,12.07898998]
["bitfinex","SOLUSD",1644247140974,707.59284878,119.91,119.8,1.78898998]
["bitfinex","SOLUSD",1644247140975,2.35528577,119.9,119.8,1.78898998]
["bitfinex","SOLUSD",1644247141174,4.7238746,119.9,119.81,10.04]
["bitfinex","SOLUSD",1644247141376,4.7238746,119.9,119.82,48.46879898]
["bitfinex","SOLUSD",1644247141577,444.05804878,119.91,119.82,48.46879898]
["bitfinex","SOLUSD",1644247141775,444.30804878,119.91,119.82,60.29778896]
["bitfinex","SOLUSD",1644247141976,450.05804878,119.91,119.82,58.50879898]
["bitfinex","SOLUSD",1644247142574,36.09875966,119.9,119.82,10.04]
["bitfinex","SOLUSD",1644247142773,36.09875966,119.9,119.79,0.03352558]
["bitfinex","SOLUSD",1644247142974,42.41758823,119.9,119.79,10.07352558]
["bitfinex","SOLUSD",1644247143774,80.08128823,119.9,119.8,38.29351344]
["bitfinex","SOLUSD",1644247144175,77.93445966,119.9,119.79,10.07352558]
["bitfinex","SOLUSD",1644247144373,80.08128823,119.9,119.79,10.07352558]
["bitfinex","SOLUSD",1644247144775,130.70128823,119.9,119.75,0.024]
["bitfinex","SOLUSD",1644247144976,33.4901,119.89,119.73,0.024]
["bitfinex","SOLUSD",1644247145175,12.5286,119.85,119.71,44.8056239]
["bitfinex","SOLUSD",1644247145378,36.09875966,119.84,119.71,44.8296239]
["bitfinex","SOLUSD",1644247145678,42.09875966,119.84,119.72,0.024]
["bitfinex","SOLUSD",1644247145875,22.80675032,119.82,119.72,0.024]
["bitfinex","SOLUSD",1644247146176,135.30675032,119.82,119.72,0.024]
["bitfinex","SOLUSD",1644247146477,12.7778,119.82,119.72,0.024]
["bitfinex","SOLUSD",1644247147475,48.23800263,119.82,119.81,0.03346113]
["bitfinex","SOLUSD",1644247147675,54.30240257,119.82,119.81,0.03346113]
["bitfinex","SOLUSD",1644247148279,18.84219994,119.82,119.81,0.03346113]
["bitfinex","SOLUSD",1644247148677,18.84219994,119.82,119.81,0.00346113]
["bitfinex","SOLUSD",1644247151179,18.84219994,119.82,119.7,0.024]
["bitfinex","SOLUSD",1644247151180,158.0,119.81,119.71,10.04]
["bitfinex","SOLUSD",1644247151383,158.0,119.81,119.72,0.024]
["bitfinex","SOLUSD",1644247151583,12.5314,119.79,119.7,0.024]
["bitfinex","SOLUSD",1644247151780,12.7814,119.79,119.69,0.024]
["bitfinex","SOLUSD",1644247151979,12.7814,119.79,119.7,10.04]
["bitfinex","SOLUSD",1644247152179,12.7814,119.79,119.71,0.024]
["bitfinex","SOLUSD",1644247152380,12.7814,119.79,119.71,10.064]
["bitfinex","SOLUSD",1644247152580,0.25,119.79,119.71,10.04]
["bitfinex","SOLUSD",1644247152981,46.8969,119.8,119.71,10.04]
["bitfinex","SOLUSD",1644247153283,46.8969,119.8,119.72,36.75734933]
["bitfinex","SOLUSD",1644247154983,46.8969,119.8,119.73,10.04]
["bitfinex","SOLUSD",1644247155183,46.8969,119.8,119.74,35.41229996]
["bitfinex","SOLUSD",1644247156586,76.79500725,119.8,119.73,10.04]
["bitfinex","SOLUSD",1644247156984,82.79500725,119.8,119.73,10.04]
["bitfinex","SOLUSD",1644247157588,82.79500725,119.8,119.74,0.02531347]
["bitfinex","SOLUSD",1644247158187,82.79500725,119.8,119.74,0.00531347]
["bitfinex","SOLUSD",1644247158391,4.174,119.79,119.74,0.00531347]
["bitfinex","SOLUSD",1644247158588,37.3118,119.78,119.74,0.00531347]
["bitfinex","SOLUSD",1644247158790,4.175,119.77,119.74,0.00531347]
["bitfinex","SOLUSD",1644247159189,47.60150267,119.76,119.74,0.00531347]
["bitfinex","SOLUSD",1644247159691,47.85150267,119.76,119.74,0.00531347]
["bitfinex","SOLUSD",1644247160092,143.0,119.75,119.67,0.024]
["bitfinex","SOLUSD",1644247160292,195.4025,119.75,119.66,0.024]
["bitfinex","SOLUSD",1644247160491,195.4025,119.75,119.64,10.04]
["bitfinex","SOLUSD",1644247160692,201.4025,119.75,119.64,10.04]
["bitfinex","SOLUSD",1644247160893,201.4025,119.75,119.65,0.024]
["bitfinex","SOLUSD",1644247161092,17.36840725,119.74,119.64,10.04]
["bitfinex","SOLUSD",1644247161292,17.61840725,119.74,119.64,10.04]
["bitfinex","SOLUSD",1644247161792,12.5384,119.73,119.64,10.04]
["bitfinex","SOLUSD",1644247162191,39.95260549,119.72,119.64,52.34165159]
["bitfinex","SOLUSD",1644247162491,39.95260549,119.72,119.64,10.04]
["bitfinex","SOLUSD",1644247162692,40.20260549,119.72,119.64,10.04]
["bitfinex","SOLUSD",1644247163393,52.74110549,119.72,119.64,10.04]
["bitfinex","SOLUSD",1644247163595,52.74110549,119.72,119.63,46.49361062]
["bitfinex","SOLUSD",1644247164795,4.176,119.71,119.6,10.04]
["bitfinex","SOLUSD",1644247164995,12.5429,119.68,119.6,10.04]
["bitfinex","SOLUSD",1644247165194,12.7929,119.68,119.6,10.04]
["bitfinex","SOLUSD",1644247165694,33.72180449,119.68,119.61,35.09652757]
["bitfinex","SOLUSD",1644247166995,12.7929,119.68,119.61,35.09652757]
["bitfinex","SOLUSD",1644247167200,6.18045,119.67,119.61,35.09652757]
["bitfinex","SOLUSD",1644247167396,18.72375,119.67,119.61,35.09652757]
["bitfinex","SOLUSD",1644247167695,18.97375,119.67,119.61,35.09652757]
["bitfinex","SOLUSD",1644247167900,24.97375,119.67,119.61,35.09652757]
["bitfinex","SOLUSD",1644247168095,12.43045,119.67,119.61,35.09652757]
["bitfinex","SOLUSD",1644247168497,26.07160127,119.67,119.61,35.09652757]
["bitfinex","SOLUSD",1644247168895,12.43045,119.67,119.61,35.09652757]
["bitfinex","SOLUSD",1644247169495,24.97385,119.67,119.59,10.04]
["bitfinex","SOLUSD",1644247170496,63.63960583,119.67,119.6,38.11321265]
["bitfinex","SOLUSD",1644247170899,12.43045,119.67,119.6,38.11321265]
["bitfinex","SOLUSD",1644247171096,12.18045,119.67,119.6,38.11321265]
["bitfinex","SOLUSD",1644247172396,6.18045,119.67,119.6,38.11321265]
["bitfinex","SOLUSD",1644247172598,6.18045,119.67,119.6,50.19754153]
["bitfinex","SOLUSD",1644247173197,27.5585,119.76,119.6,56.19754153]
["bitfinex","SOLUSD",1644247173421,35.50878635,119.75,119.61,4.176]
["bitfinex","SOLUSD",1644247173602,4.176,119.74,119.62,54.25056145]
["bitfinex","SOLUSD",1644247173803,25.37272363,119.73,119.63,10.04]
["bitfinex","SOLUSD",1644247174100,25.37272363,119.73,119.64,44.59382167]
["bitfinex","SOLUSD",1644247174301,25.6468604,119.73,119.64,44.59382167]
["bitfinex","SOLUSD",1644247174599,38.1839604,119.73,119.65,10.04]
["bitfinex","SOLUSD",1644247174802,38.1839604,119.73,119.63,10.04]
["bitfinex","SOLUSD",1644247175402,44.3644104,119.73,119.63,10.04]
["bitfinex","SOLUSD",1644247175601,44.3644104,119.73,119.63,50.83541028]
["bitfinex","SOLUSD",1644247175900,44.6144104,119.73,119.63,50.83541028]
["bitfinex","SOLUSD",1644247176102,50.6144104,119.73,119.63,50.83541028]
["bitfinex","SOLUSD",1644247176304,50.6144104,119.73,119.63,10.04]
["bitfinex","SOLUSD",1644247176502,65.38478092,119.73,119.59,1.79432888]
["bitfinex","SOLUSD",1644247176703,6.32482857,119.72,119.6,0.024]
["bitfinex","SOLUSD",1644247176903,12.543,119.68,119.6,0.024]
["bitfinex","SOLUSD",1644247177203,12.793,119.68,119.6,0.024]
["bitfinex","SOLUSD",1644247177403,35.50878635,119.67,119.6,0.024]
["bitfinex","SOLUSD",1644247177603,86.04888635,119.67,119.57,10.064]
["bitfinex","SOLUSD",1644247177803,86.29888635,119.67,119.58,0.024]
["bitfinex","SOLUSD",1644247178203,12.5463,119.65,119.58,0.024]
["bitfinex","SOLUSD",1644247178403,37.91902363,119.65,119.58,0.024]
["bitfinex","SOLUSD",1644247178610,38.16902363,119.65,119.58,0.024]
["bitfinex","SOLUSD",1644247179413,57.0,119.64,119.53,10.04]
["bitfinex","SOLUSD",1644247179612,12.548,119.63,119.53,10.04]
["bitfinex","SOLUSD",1644247179812,12.798,119.63,119.53,10.04]
["bitfinex","SOLUSD",1644247180012,48.30678635,119.63,119.54,46.61189582]
["bitfinex","SOLUSD",1644247180313,0.27413677,119.62,119.56,40.2106488]
["bitfinex","SOLUSD",1644247180615,12.82293677,119.62,119.56,40.2106488]
["bitfinex","SOLUSD",1644247180812,13.07293677,119.62,119.55,10.04]
["bitfinex","SOLUSD",1644247181831,25.37272363,119.61,119.54,47.9801567]
["bitfinex","SOLUSD",1644247182031,12.551,119.6,119.54,47.9801567]
["bitfinex","SOLUSD",1644247182231,12.801,119.6,119.54,47.9801567]
["bitfinex","SOLUSD",1644247183034,0.25,119.6,119.54,47.9801567]
["bitfinex","SOLUSD",1644247183431,25.42503677,119.62,119.54,47.9801567]
["bitfinex","SOLUSD",1644247183632,22.7488139,119.61,119.54,47.9801567]
["bitfinex","SOLUSD",1644247183833,0.25,119.61,119.54,47.9801567]
["bitfinex","SOLUSD",1644247184036,0.27413677,119.59,119.54,47.9801567]
["bitfinex","SOLUSD",1644247185236,0.27413677,119.59,119.54,60.5262567]
["bitfinex","SOLUSD",1644247186037,0.27413677,119.59,119.54,70.5662567]
["bitfinex","SOLUSD",1644247186435,0.27413677,119.61,119.54,58.0201567]
["bitfinex","SOLUSD",1644247190842,41.39719775,119.61,119.54,58.0201567]
["bitfinex","SOLUSD",1644247191041,41.64719775,119.61,119.54,58.0201567]
["bitfinex","SOLUSD",1644247191240,54.19649775,119.61,119.54,58.0201567]
["bitfinex","SOLUSD",1644247191446,54.19649775,119.61,119.52,0.65152204]
["bitfinex","SOLUSD",1644247192142,60.19649775,119.61,119.52,0.65152204]
["bitfinex","SOLUSD",1644247192544,12.5558,119.58,119.52,0.65152204]
["bitfinex","SOLUSD",1644247192746,41.12306098,119.57,119.52,0.65152204]
["bitfinex","SOLUSD",1644247192943,41.39719775,119.57,119.52,0.65152204]
["bitfinex","SOLUSD",1644247193144,41.64719775,119.57,119.52,0.65152204]
["bitfinex","SOLUSD",1644247193944,12.557,119.56,119.52,0.65152204]
["bitfinex","SOLUSD",1644247194246,19.758449,119.55,119.52,0.65152204]
["bitfinex","SOLUSD",1644247194443,6.06439994,119.54,119.52,0.65152204]
["bitfinex","SOLUSD",1644247194643,40.80321099,119.53,119.52,0.65152204]
["bitfinex","SOLUSD",1644247194844,41.05321099,119.53,119.52,0.65152204]
["bitfinex","SOLUSD",1644247195044,53.61101099,119.53,119.47,0.024]
["bitfinex","SOLUSD",1644247195245,53.61101099,119.53,119.47,0.04781668]
["bitfinex","SOLUSD",1644247195246,73.0,119.52,119.47,0.04781668]
["bitfinex","SOLUSD",1644247195843,73.25,119.52,119.47,0.00781668]
["bitfinex","SOLUSD",1644247196046,48.44433677,119.51,119.47,0.00781668]
["bitfinex","SOLUSD",1644247196244,12.5643,119.49,119.47,0.00781668]
["bitfinex","SOLUSD",1644247196444,6.06439994,119.48,119.47,0.00781668]
["bitfinex","SOLUSD",1644247196646,10.24839994,119.48,119.47,0.00781668]
["bitfinex","SOLUSD",1644247196848,10.49839994,119.48,119.47,0.00781668]
["bitfinex","SOLUSD",1644247197246,26.35900778,119.48,119.47,0.00781668]
["bitfinex","SOLUSD",1644247197445,38.92470778,119.48,119.47,0.00781668]
["bitfinex","SOLUSD",1644247197845,18.88009994,119.48,119.47,0.00781668]
["bitfinex","SOLUSD",1644247199248,19.15423671,119.48,119.47,0.00781668]
["bitfinex","SOLUSD",1644247199451,25.15423671,119.48,119.47,0.00781668]
["bitfinex","SOLUSD",1644247200244,25.15423671,119.48,119.43,0.0956398]
["bitfinex","SOLUSD",1644247200445,18.90423671,119.48,119.43,0.0956398]
["bitfinex","SOLUSD",1644247200647,6.33853671,119.48,119.43,0.0956398]
["bitfinex","SOLUSD",1644247201448,13.39217597,119.48,119.43,0.0956398]
["bitfinex","SOLUSD",1644247201851,25.95517597,119.48,119.43,0.0956398]
["bitfinex","SOLUSD",1644247202245,12.83713677,119.48,119.43,0.0956398]
["bitfinex","SOLUSD",1644247202647,13.08713677,119.48,119.43,0.0956398]
["bitfinex","SOLUSD",1644247203048,13.08713677,119.48,119.4,34.31685637]
["bitfinex","SOLUSD",1644247203249,0.27413677,119.48,119.4,34.31685637]
["bitfinex","SOLUSD",1644247203458,0.27413677,119.48,119.41,10.04]
["bitfinex","SOLUSD",1644247203849,0.27413677,119.51,119.41,10.04]
["bitfinex","SOLUSD",1644247204450,20.26699444,119.49,119.42,42.1155269]
["bitfinex","SOLUSD",1644247204851,0.27413677,119.51,119.42,42.1155269]
["bitfinex","SOLUSD",1644247206253,0.27413677,119.51,119.42,41.6155269]
["bitfinex","SOLUSD",1644247207057,12.563,119.49,119.42,41.6155269]
["bitfinex","SOLUSD",1644247207257,12.813,119.49,119.42,41.6155269]
["bitfinex","SOLUSD",1644247207455,34.59209051,119.48,119.41,0.0853868]
["bitfinex","SOLUSD",1644247207656,34.86622728,119.48,119.41,0.0853868]
["bitfinex","SOLUSD",1644247207856,0.27413677,119.48,119.41,0.0853868]
["bitfinex","SOLUSD",1644247209355,32.58585238,119.46,119.41,0.0853868]
["bitfinex","SOLUSD",1644247209759,32.83585238,119.46,119.41,0.0853868]
["bitfinex","SOLUSD",1644247210557,55.85975238,119.46,119.41,0.0853868]
["bitfinex","SOLUSD",1644247210757,12.5677,119.44,119.41,0.0853868]
["bitfinex","SOLUSD",1644247210957,6.06439994,119.43,119.41,0.0853868]
["bitfinex","SOLUSD",1644247211360,124.0,119.42,119.39,0.00931736]
["bitfinex","SOLUSD",1644247211566,36.93898254,119.39,119.3,154.21900749]
["bitfinex","SOLUSD",1644247211760,37.18898254,119.39,119.3,154.21900749]
["bitfinex","SOLUSD",1644247211960,12.50664797,119.38,119.29,0.13745318]
["bitfinex","SOLUSD",1644247212161,18.84247654,119.38,119.29,0.13745318]
["bitfinex","SOLUSD",1644247212362,19.09247654,119.38,119.29,0.13745318]
["bitfinex","SOLUSD",1644247212759,22.5075,119.37,119.29,0.13745318]
["bitfinex","SOLUSD",1644247212962,28.60953556,119.36,119.29,0.13745318]
["bitfinex","SOLUSD",1644247213161,49.51988254,119.34,119.29,0.13745318]
["bitfinex","SOLUSD",1644247213559,4.19,119.33,119.29,0.13745318]
["bitfinex","SOLUSD",1644247213760,4.44,119.33,119.29,0.13745318]
["bitfinex","SOLUSD",1644247213961,0.27413677,119.32,119.29,0.13745318]
["bitfinex","SOLUSD",1644247214362,6.06439994,119.31,119.29,0.13745318]
["bitfinex","SOLUSD",1644247214762,6.31439994,119.31,119.29,0.13745318]
["bitfinex","SOLUSD",1644247215362,6.06439994,119.31,119.29,0.13745318]
["bitfinex","SOLUSD",1644247216768,0.27413677,119.32,119.29,0.13745318]
["bitfinex","SOLUSD",1644247217066,0.27413677,119.3,119.29,36.859261]
["bitfinex","SOLUSD",1644247217667,105.13,119.29,119.22,0.54981272]
["bitfinex","SOLUSD",1644247217868,158.0,119.28,119.15,0.07703724]
["bitfinex","SOLUSD",1644247218068,158.0,119.28,119.12,459.0]
["bitfinex","SOLUSD",1644247218069,86.0,119.27,119.19,0.05432784]
["bitfinex","SOLUSD",1644247218268,6.0,119.28,119.19,0.05432784]
["bitfinex","SOLUSD",1644247218467,4.192,119.27,119.19,0.05432784]
["bitfinex","SOLUSD",1644247218868,12.5901,119.26,119.19,0.05432784]
["bitfinex","SOLUSD",1644247219067,16.7821,119.26,119.19,0.05432784]
["bitfinex","SOLUSD",1644247219268,16.7821,119.26,119.19,0.10865568]
["bitfinex","SOLUSD",1644247219467,158.0,119.25,119.13,22.6696]
["bitfinex","SOLUSD",1644247219673,147.0,119.23,119.12,457.05621549]
["bitfinex","SOLUSD",1644247219871,16.7865,119.22,119.13,0.43462272]
["bitfinex","SOLUSD",1644247220074,12.5915,119.22,119.13,0.43462272]
["bitfinex","SOLUSD",1644247220370,0.27413677,119.21,119.13,0.43462272]
["bitfinex","SOLUSD",1644247220571,0.27413677,119.21,119.13,45.7215219]
["bitfinex","SOLUSD",1644247221469,0.27413677,119.21,119.14,10.08]
["bitfinex","SOLUSD",1644247221670,0.27413677,119.21,119.15,36.68836624]
["bitfinex","SOLUSD",1644247221872,0.27413677,119.21,119.16,10.08]
["bitfinex","SOLUSD",1644247222298,0.27413677,119.21,119.15,37.12298896]
["bitfinex","SOLUSD",1644247222494,0.27413677,119.21,119.15,0.43462272]
["bitfinex","SOLUSD",1644247223104,12.86593677,119.21,119.15,0.43462272]
["bitfinex","SOLUSD",1644247223296,13.11593677,119.21,119.15,0.43462272]
["bitfinex","SOLUSD",1644247223699,36.27468422,119.21,119.15,0.43462272]
["bitfinex","SOLUSD",1644247223898,4.195,119.2,119.15,0.43462272]
["bitfinex","SOLUSD",1644247224100,29.68288422,119.21,119.15,0.43462272]
["bitfinex","SOLUSD",1644247224503,6.52413677,119.21,119.15,0.43462272]
["bitfinex","SOLUSD",1644247224702,4.195,119.2,119.15,0.43462272]
["bitfinex","SOLUSD",1644247224903,0.27413677,119.21,119.15,13.02392272]
["bitfinex","SOLUSD",1644247225102,0.27413677,119.21,119.15,23.10392272]
["bitfinex","SOLUSD",1644247225305,0.27413677,119.19,119.15,23.10392272]
["bitfinex","SOLUSD",1644247225602,0.27413677,119.19,119.16,43.82542703]
["bitfinex","SOLUSD",1644247225804,0.27413677,119.19,119.16,44.26004975]
["bitfinex","SOLUSD",1644247226809,0.27413677,119.19,119.16,54.34004975]
["bitfinex","SOLUSD",1644247227212,0.27413677,119.19,119.16,67.17864975]
["bitfinex","SOLUSD",1644247228104,12.36103677,119.27,119.16,67.17864975]
["bitfinex","SOLUSD",1644247229106,38.35373837,119.27,119.16,67.17864975]
["bitfinex","SOLUSD",1644247229707,12.5893,119.25,119.16,67.17864975]
["bitfinex","SOLUSD",1644247230204,12.8393,119.25,119.16,66.92864975]
["bitfinex","SOLUSD",1644247230408,12.8393,119.25,119.16,54.34004975]
["bitfinex","SOLUSD",1644247230810,4.194,119.31,119.17,158.0]
["bitfinex","SOLUSD",1644247231005,4.194,119.31,119.18,10.08]
["bitfinex","SOLUSD",1644247231204,519.25760166,119.38,119.18,16.08]
["bitfinex","SOLUSD",1644247231205,4.192,119.34,119.18,16.08]
["bitfinex","SOLUSD",1644247231408,4.192,119.34,119.19,12.5849]
["bitfinex","SOLUSD",1644247231606,523.44960166,119.38,119.2,10.08]
["bitfinex","SOLUSD",1644247231809,519.25760166,119.38,119.22,125.94]
["bitfinex","SOLUSD",1644247232006,519.25760166,119.38,119.24,125.94]
["bitfinex","SOLUSD",1644247232307,519.25760166,119.38,119.26,125.94]
["bitfinex","SOLUSD",1644247232606,6.18045,119.37,119.27,14.27]
["bitfinex","SOLUSD",1644247232809,6.18045,119.37,119.3,12.5717]
["bitfinex","SOLUSD",1644247233011,6.18045,119.37,119.31,53.99103923]
["bitfinex","SOLUSD",1644247233308,6.18045,119.37,119.31,59.99103923]
["bitfinex","SOLUSD",1644247233610,6.18045,119.37,119.31,60.24103923]
["bitfinex","SOLUSD",1644247234017,6.18045,119.37,119.32,12.5704]
["bitfinex","SOLUSD",1644247234212,6.18045,119.37,119.33,10.08]
["bitfinex","SOLUSD",1644247234413,4.189,119.47,119.31,55.90669981]
["bitfinex","SOLUSD",1644247234615,4.189,119.47,119.32,0.024]
["bitfinex","SOLUSD",1644247234616,10.36945,119.47,119.32,0.024]
["bitfinex","SOLUSD",1644247234814,2.14682857,119.46,119.32,0.024]
["bitfinex","SOLUSD",1644247235015,35.72491242,119.44,119.33,43.00202709]
["bitfinex","SOLUSD",1644247235214,35.72491242,119.44,119.34,0.024]
["bitfinex","SOLUSD",1644247235516,10.36745,119.47,119.34,10.104]
["bitfinex","SOLUSD",1644247235716,6.18045,119.47,119.35,0.024]
["bitfinex","SOLUSD",1644247235915,4.187,119.46,119.36,10.08]
["bitfinex","SOLUSD",1644247236114,4.187,119.46,119.37,0.024]
["bitfinex","SOLUSD",1644247236314,160.32941817,119.46,119.37,49.6514262]
["bitfinex","SOLUSD",1644247236514,160.32941817,119.46,119.37,49.6274262]
["bitfinex","SOLUSD",1644247236714,156.14241817,119.46,119.37,49.6274262]
["bitfinex","SOLUSD",1644247237115,112.5,119.46,119.37,49.6274262]
["bitfinex","SOLUSD",1644247237316,112.5,119.46,119.37,49.8774262]
["bitfinex","SOLUSD",1644247238018,157.68534263,119.46,119.37,49.6274262]
["bitfinex","SOLUSD",1644247238419,157.68534263,119.46,119.37,62.1923262]
["bitfinex","SOLUSD",1644247238616,163.86579263,119.46,119.37,62.1923262]
["bitfinex","SOLUSD",1644247239516,164.11579263,119.46,119.37,62.1923262]
["bitfinex","SOLUSD",1644247239716,2.14682857,119.45,119.37,62.1923262]
["bitfinex","SOLUSD",1644247239917,2.14682857,119.45,119.37,49.6274262]
["bitfinex","SOLUSD",1644247240117,118.68045,119.46,119.37,49.6274262]
["bitfinex","SOLUSD",1644247240319,6.18045,119.46,119.37,49.6274262]
["bitfinex","SOLUSD",1644247240718,42.32292716,119.45,119.37,49.6274262]
["bitfinex","SOLUSD",1644247241123,54.89242716,119.45,119.37,49.6274262]
["bitfinex","SOLUSD",1644247241519,55.14242716,119.45,119.34,0.024]
["bitfinex","SOLUSD",1644247241720,42.57292716,119.45,119.35,10.08]
["bitfinex","SOLUSD",1644247242121,42.57292716,119.45,119.36,0.024]
["bitfinex","SOLUSD",1644247242522,42.57292716,119.45,119.36,40.96637339]
["bitfinex","SOLUSD",1644247242721,35.25816132,119.43,119.36,40.94237339]
["bitfinex","SOLUSD",1644247242922,35.25816132,119.43,119.37,0.024]
["bitfinex","SOLUSD",1644247243125,35.25816132,119.43,119.36,40.94237339]
["bitfinex","SOLUSD",1644247243322,35.50816132,119.43,119.36,40.94237339]
["bitfinex","SOLUSD",1644247244122,6.18045,119.42,119.36,40.94237339]
["bitfinex","SOLUSD",1644247244323,40.40788954,119.41,119.36,40.94237339]
["bitfinex","SOLUSD",1644247244524,6.43045,119.42,119.36,40.94237339]
["bitfinex","SOLUSD",1644247244723,6.18045,119.41,119.36,40.94237339]
["bitfinex","SOLUSD",1644247245125,6.18045,119.41,119.31,10.08]
["bitfinex","SOLUSD",1644247245328,162.48957386,119.4,119.2,130.129]
["bitfinex","SOLUSD",1644247245529,381.67530243,119.4,119.2,130.129]
["bitfinex","SOLUSD",1644247245730,2.14682857,119.39,119.2,130.129]
["bitfinex","SOLUSD",1644247245927,20.45145,119.38,119.21,10.08]
["bitfinex","SOLUSD",1644247246127,63.33629533,119.38,119.21,54.58726297]
["bitfinex","SOLUSD",1644247246327,2.14682857,119.37,119.21,54.58726297]
["bitfinex","SOLUSD",1644247246529,37.19458103,119.35,119.21,54.58726297]
["bitfinex","SOLUSD",1644247246728,37.44458103,119.35,119.21,54.58726297]
["bitfinex","SOLUSD",1644247246928,47.52458103,119.35,119.21,54.58726297]
["bitfinex","SOLUSD",1644247247129,37.44458103,119.35,119.21,44.50726297]
["bitfinex","SOLUSD",1644247247335,49.6714096,119.35,119.21,44.50726297]
["bitfinex","SOLUSD",1644247247629,42.60112753,119.31,119.21,44.50726297]
["bitfinex","SOLUSD",1644247247829,42.85112753,119.31,119.19,4.62562272]
["bitfinex","SOLUSD",1644247248030,16.41882857,119.3,119.19,4.62562272]
["bitfinex","SOLUSD",1644247248231,16.66882857,119.3,119.19,4.62562272]
["bitfinex","SOLUSD",1644247248852,46.21467026,119.29,119.2,46.97934245]
["bitfinex","SOLUSD",1644247249052,12.5869,119.28,119.2,46.97934245]
["bitfinex","SOLUSD",1644247249252,43.61726407,119.27,119.2,46.97934245]
["bitfinex","SOLUSD",1644247249653,43.86726407,119.27,119.2,46.97934245]
["bitfinex","SOLUSD",1644247250655,0.25,119.27,119.2,46.97934245]
["bitfinex","SOLUSD",1644247250857,12.8377,119.27,119.2,46.97934245]
["bitfinex","SOLUSD",1644247251057,12.5877,119.27,119.2,46.97934245]
["bitfinex","SOLUSD",1644247251257,12.8377,119.27,119.2,46.97934245]
["bitfinex","SOLUSD",1644247251658,59.36136286,119.27,119.2,46.97934245]
["bitfinex","SOLUSD",1644247252258,12.8377,119.27,119.2,46.97934245]
["bitfinex","SOLUSD",1644247252960,12.5877,119.27,119.2,46.97934245]
["bitfinex","SOLUSD",1644247253560,46.31744419,119.26,119.2,46.97934245]
["bitfinex","SOLUSD",1644247253762,12.5877,119.27,119.2,46.97934245]
["bitfinex","SOLUSD",1644247254963,16.7797,119.27,119.2,46.97934245]
["bitfinex","SOLUSD",1644247255364,12.5852,119.29,119.2,46.97934245]
["bitfinex","SOLUSD",1644247255964,6.33882857,119.34,119.2,46.97934245]
["bitfinex","SOLUSD",1644247255965,4.192,119.34,119.2,46.97934245]
["bitfinex","SOLUSD",1644247256164,11.26365892,119.36,119.2,57.30934245]
["bitfinex","SOLUSD",1644247256365,23.7257,119.38,119.2,57.30934245]
["bitfinex","SOLUSD",1644247256366,12.5791,119.35,119.21,99.191]
["bitfinex","SOLUSD",1644247256664,317.58218096,119.37,119.22,136.02]
["bitfinex","SOLUSD",1644247256865,317.58218096,119.37,119.23,130.131]
["bitfinex","SOLUSD",1644247257067,317.58218096,119.37,119.24,10.08]
["bitfinex","SOLUSD",1644247257263,317.58218096,119.37,119.25,32.86686275]
["bitfinex","SOLUSD",1644247257466,16.7627,119.41,119.27,12.5724]
["bitfinex","SOLUSD",1644247257666,12.5727,119.41,119.28,14.269]
["bitfinex","SOLUSD",1644247257865,12.5727,119.41,119.28,10.08]
["bitfinex","SOLUSD",1644247258066,12.5727,119.41,119.28,10.33]
["bitfinex","SOLUSD",1644247258265,58.6359375,119.41,119.29,46.97934245]
["bitfinex","SOLUSD",1644247258469,62.8249375,119.41,119.29,57.05934245]
["bitfinex","SOLUSD",1644247259069,62.8249375,119.41,119.29,69.63154245]
["bitfinex","SOLUSD",1644247259269,62.8249375,119.41,119.29,69.88154245]
["bitfinex","SOLUSD",1644247259465,58.6359375,119.41,119.29,57.05934245]
["bitfinex","SOLUSD",1644247259666,60.78276607,119.41,119.29,46.97934245]
["bitfinex","SOLUSD",1644247259865,4.189,119.4,119.29,46.97934245]
["bitfinex","SOLUSD",1644247260067,12.5757,119.38,119.29,46.97934245]
["bitfinex","SOLUSD",1644247260267,43.97483451,119.37,119.29,46.97934245]
["bitfinex","SOLUSD",1644247260866,44.22483451,119.37,119.29,46.97934245]
["bitfinex","SOLUSD",1644247261070,56.80213451,119.37,119.27,0.024]
["bitfinex","SOLUSD",1644247261267,4.19,119.36,119.29,0.024]
["bitfinex","SOLUSD",1644247261667,4.19,119.36,119.26,0.024]
["bitfinex","SOLUSD",1644247261668,4.44,119.36,119.26,0.024]
["bitfinex","SOLUSD",1644247262269,4.44,119.36,119.31,0.02477236]
["bitfinex","SOLUSD",1644247262467,0.25,119.36,119.31,0.02477236]
["bitfinex","SOLUSD",1644247262868,0.25,119.37,119.31,0.02477236]
["bitfinex","SOLUSD",1644247263068,75.23415892,119.4,119.32,0.024]
["bitfinex","SOLUSD",1644247263269,4.189,119.39,119.31,0.02477236]
["bitfinex","SOLUSD",1644247263469,38.96706975,119.38,119.32,0.024]
["bitfinex","SOLUSD",1644247263671,38.96706975,119.38,119.31,0.02477236]
["bitfinex","SOLUSD",1644247264072,77.9895,119.4,119.31,0.02477236]
["bitfinex","SOLUSD",1644247264368,77.9895,119.4,119.32,0.024]
["bitfinex","SOLUSD",1644247264569,77.9895,119.4,119.31,0.02477236]
["bitfinex","SOLUSD",1644247264769,73.8005,119.4,119.32,0.024]
["bitfinex","SOLUSD",1644247264972,43.29293701,119.4,119.31,0.02477236]
["bitfinex","SOLUSD",1644247265169,43.29293701,119.4,119.32,10.104]
["bitfinex","SOLUSD",1644247265368,112.5,119.42,119.33,36.67181393]
["bitfinex","SOLUSD",1644247266371,112.5,119.42,119.34,14.37600045]
["bitfinex","SOLUSD",1644247266570,112.5,119.42,119.35,36.73509976]
["bitfinex","SOLUSD",1644247266770,112.5,119.42,119.35,48.62350021]
["bitfinex","SOLUSD",1644247267171,112.5,119.42,119.35,46.81509976]
["bitfinex","SOLUSD",1644247267568,13.75005892,119.47,119.35,46.81509976]
["bitfinex","SOLUSD",1644247267970,13.75005892,119.47,119.36,12.5649]
["bitfinex","SOLUSD",1644247267971,14.00005892,119.47,119.36,12.5649]
["bitfinex","SOLUSD",1644247268369,35.0505956,119.46,119.37,38.92110544]
["bitfinex","SOLUSD",1644247268773,35.3005956,119.46,119.37,38.92110544]
["bitfinex","SOLUSD",1644247269469,1.18365892,119.47,119.37,51.48510544]
["bitfinex","SOLUSD",1644247269770,116.687,119.48,119.37,61.56510544]
["bitfinex","SOLUSD",1644247269771,113.87065892,119.48,119.37,61.56510544]
["bitfinex","SOLUSD",1644247270069,37.85265892,119.49,119.37,61.56510544]
["bitfinex","SOLUSD",1644247270269,25.28835892,119.49,119.37,61.56510544]
["bitfinex","SOLUSD",1644247270471,72.23023391,119.49,119.37,61.56510544]
["bitfinex","SOLUSD",1644247270870,48.12553391,119.49,119.37,61.56510544]
["bitfinex","SOLUSD",1644247271070,46.94187499,119.49,119.37,61.56510544]
["bitfinex","SOLUSD",1644247271473,47.19187499,119.49,119.37,61.56510544]
["bitfinex","SOLUSD",1644247271675,48.37553391,119.49,119.37,61.56510544]
["bitfinex","SOLUSD",1644247271873,48.68257191,119.47,119.37,49.00110544]
["bitfinex","SOLUSD",1644247272273,48.93257191,119.47,119.37,49.00110544]
["bitfinex","SOLUSD",1644247272472,48.93257191,119.47,119.37,10.08]
["bitfinex","SOLUSD",1644247272673,61.49887191,119.47,119.32,5.99440045]
["bitfinex","SOLUSD",1644247272873,62.68253083,119.47,119.33,10.08]
["bitfinex","SOLUSD",1644247273074,1.18365892,119.46,119.33,10.08]
["bitfinex","SOLUSD",1644247273273,1.18365892,119.46,119.33,22.6475]
["bitfinex","SOLUSD",1644247273474,37.06243438,119.45,119.34,35.65942105]
["bitfinex","SOLUSD",1644247274873,37.06243438,119.45,119.35,10.08]
["bitfinex","SOLUSD",1644247275074,49.63083438,119.45,119.36,39.99678415]
["bitfinex","SOLUSD",1644247275978,5.37065892,119.47,119.36,39.99678415]
["bitfinex","SOLUSD",1644247276175,24.049,119.49,119.36,39.99678415]
["bitfinex","SOLUSD",1644247276176,4.187,119.48,119.36,40.24678415]
["bitfinex","SOLUSD",1644247276381,91.62,119.46,119.19,12.77852272]
["bitfinex","SOLUSD",1644247276688,50.62,119.31,119.08,8.70296908]
["bitfinex","SOLUSD",1644247276878,158.0,119.25,119.08,4.31838888]
["bitfinex","SOLUSD",1644247277079,0.30568402,119.2,119.01,280.8855154]
["bitfinex","SOLUSD",1644247277280,10.08,119.19,119.01,270.8055154]
["bitfinex","SOLUSD",1644247277481,12.9076032,119.16,119.01,270.8055154]
["bitfinex","SOLUSD",1644247277680,50.93260422,119.14,119.01,270.8055154]
["bitfinex","SOLUSD",1644247277878,10.08,119.13,119.01,270.8055154]
["bitfinex","SOLUSD",1644247278080,14.279,119.13,119.01,270.8055154]
["bitfinex","SOLUSD",1644247278278,14.529,119.13,119.01,270.8055154]
["bitfinex","SOLUSD",1644247278479,12.6071,119.11,119.02,36.69346723]
["bitfinex","SOLUSD",1644247278681,0.25,119.13,119.02,36.69346723]
["bitfinex","SOLUSD",1644247278984,125.94,119.03,118.94,0.0085588]
["bitfinex","SOLUSD",1644247279180,125.94,118.97,118.94,0.0085588]
["bitfinex","SOLUSD",1644247279379,0.31592319,119.02,118.85,0.21035555]
["bitfinex","SOLUSD",1644247279380,125.0,118.94,118.85,0.21035555]
["bitfinex","SOLUSD",1644247279582,125.94,118.92,118.85,0.21035555]
["bitfinex","SOLUSD",1644247279787,36.65661565,118.91,118.85,0.21035555]
["bitfinex","SOLUSD",1644247279982,53.75233094,118.91,118.85,0.21035555]
["bitfinex","SOLUSD",1644247280181,13.14071529,118.91,118.85,0.21035555]
["bitfinex","SOLUSD",1644247280382,17.09571529,118.9,118.85,0.21035555]
["bitfinex","SOLUSD",1644247280582,4.205,118.9,118.85,0.21035555]
["bitfinex","SOLUSD",1644247280783,10.08,118.89,118.85,0.21035555]
["bitfinex","SOLUSD",1644247280981,0.25,118.9,118.85,0.21035555]
["bitfinex","SOLUSD",1644247281181,10.08,118.93,118.85,0.21035555]
["bitfinex","SOLUSD",1644247281383,72.9673,119.05,118.88,141.0]
["bitfinex","SOLUSD",1644247281585,72.9673,119.05,118.89,4.402]
["bitfinex","SOLUSD",1644247281783,26.8946,119.1,118.89,4.402]
["bitfinex","SOLUSD",1644247281784,26.8946,119.1,118.9,10.08]
["bitfinex","SOLUSD",1644247281984,22.6926,119.1,118.91,4.2]
["bitfinex","SOLUSD",1644247282184,10.08,119.17,118.92,10.08]
["bitfinex","SOLUSD",1644247282382,44.89649421,119.15,118.92,14.28]
["bitfinex","SOLUSD",1644247282582,44.89649421,119.15,118.92,36.63856782]
["bitfinex","SOLUSD",1644247282787,40.47491154,119.13,118.93,1.80315349]
["bitfinex","SOLUSD",1644247282984,39.97491154,119.13,118.95,40.54846207]
["bitfinex","SOLUSD",1644247283184,39.97491154,119.13,118.95,56.62846207]
["bitfinex","SOLUSD",1644247283387,39.97491154,119.13,118.97,8.31936658]
["bitfinex","SOLUSD",1644247283586,43.71931461,119.11,118.99,153.04846207]
["bitfinex","SOLUSD",1644247283786,39.2783105,119.09,118.99,153.04846207]
["bitfinex","SOLUSD",1644247283986,4.2,119.08,118.98,112.5]
["bitfinex","SOLUSD",1644247284289,4.2,119.08,118.94,10.08]
["bitfinex","SOLUSD",1644247284486,43.4783105,119.09,118.93,10.08]
["bitfinex","SOLUSD",1644247284689,39.2783105,119.09,118.93,16.08]
["bitfinex","SOLUSD",1644247284889,39.2783105,119.09,118.94,37.3999796]
["bitfinex","SOLUSD",1644247285089,39.2783105,119.09,118.95,10.08]
["bitfinex","SOLUSD",1644247285288,39.2783105,119.09,118.96,11.46784905]
["bitfinex","SOLUSD",1644247285487,39.2783105,119.09,118.97,10.08]
["bitfinex","SOLUSD",1644247285691,51.8886105,119.09,118.96,112.5]
["bitfinex","SOLUSD",1644247286091,4.2,119.08,118.96,112.5]
["bitfinex","SOLUSD",1644247286290,6.34682857,119.08,118.96,112.5]
["bitfinex","SOLUSD",1644247286494,6.59682857,119.08,118.96,112.5]
["bitfinex","SOLUSD",1644247286695,4.45,119.08,118.97,36.99118634]
["bitfinex","SOLUSD",1644247286896,12.6123,119.07,118.97,36.99118634]
["bitfinex","SOLUSD",1644247287294,12.8623,119.07,118.97,36.99118634]
["bitfinex","SOLUSD",1644247287694,15.00912857,119.07,118.96,112.5]
["bitfinex","SOLUSD",1644247287894,14.28,119.06,118.9,0.2]
["bitfinex","SOLUSD",1644247288097,12.6179,119.02,118.89,0.2]
["bitfinex","SOLUSD",1644247288296,12.8679,119.02,118.89,0.2]
["bitfinex","SOLUSD",1644247288696,40.82761737,119.02,118.9,10.08]
["bitfinex","SOLUSD",1644247288895,4.203,119.05,118.91,13.33677614]
["bitfinex","SOLUSD",1644247289095,12.6129,119.04,118.92,10.08]
["bitfinex","SOLUSD",1644247289498,76.8393,119.09,118.92,10.08]
["bitfinex","SOLUSD",1644247289499,81.0413,119.09,118.92,10.08]
["bitfinex","SOLUSD",1644247289727,76.8393,119.09,118.93,4.2]
["bitfinex","SOLUSD",1644247289918,46.01566641,119.08,118.94,45.61105251]
["bitfinex","SOLUSD",1644247290119,46.01566641,119.08,118.95,4.2]
["bitfinex","SOLUSD",1644247290319,76.8393,119.09,118.96,10.08]
["bitfinex","SOLUSD",1644247290520,14.28,119.16,118.97,4.2]
["bitfinex","SOLUSD",1644247290720,4.2,119.16,118.97,4.45]
["bitfinex","SOLUSD",1644247290921,4.199,119.18,118.98,10.08]
["bitfinex","SOLUSD",1644247291120,4.199,119.18,118.99,4.198]
["bitfinex","SOLUSD",1644247291320,36.16125526,119.17,119.0,23.41677614]
["bitfinex","SOLUSD",1644247291522,78.17075526,119.17,119.03,12.6015]
["bitfinex","SOLUSD",1644247291722,78.17075526,119.17,119.04,45.61105251]
["bitfinex","SOLUSD",1644247292024,36.30649564,119.15,119.04,45.61105251]
["bitfinex","SOLUSD",1644247292221,36.30649564,119.15,119.05,0.024]
["bitfinex","SOLUSD",1644247292521,2.14682857,119.14,119.05,0.024]
["bitfinex","SOLUSD",1644247292720,4.198,119.18,119.05,0.024]
["bitfinex","SOLUSD",1644247292721,44.71136666,119.13,119.05,0.024]
["bitfinex","SOLUSD",1644247293322,44.96136666,119.13,119.05,0.024]
["bitfinex","SOLUSD",1644247293923,12.6037,119.12,119.05,0.024]
["bitfinex","SOLUSD",1644247294123,37.45619726,119.11,119.04,45.61105251]
["bitfinex","SOLUSD",1644247294326,37.70619726,119.11,119.04,45.61105251]
["bitfinex","SOLUSD",1644247294527,0.25,119.11,119.04,45.61105251]
["bitfinex","SOLUSD",1644247295526,12.6037,119.12,119.04,45.61105251]
["bitfinex","SOLUSD",1644247295726,46.1979,119.18,119.04,45.61105251]
["bitfinex","SOLUSD",1644247295928,2.14682857,119.19,119.04,45.63505251]
["bitfinex","SOLUSD",1644247296628,34.87679103,119.18,119.04,45.63505251]
["bitfinex","SOLUSD",1644247296927,12.6024,119.14,119.04,45.63505251]
["bitfinex","SOLUSD",1644247297132,35.51518915,119.13,119.04,10.104]
["bitfinex","SOLUSD",1644247297329,35.51518915,119.13,119.04,0.024]
["bitfinex","SOLUSD",1644247298030,35.51518915,119.13,119.02,0.024]
["bitfinex","SOLUSD",1644247298332,37.91201772,119.13,119.02,0.024]
["bitfinex","SOLUSD",1644247298633,50.51491772,119.13,119.02,0.024]
["bitfinex","SOLUSD",1644247298832,48.36808915,119.13,119.02,0.024]
["bitfinex","SOLUSD",1644247299232,48.36808915,119.13,119.02,36.24322009]
["bitfinex","SOLUSD",1644247299431,48.36808915,119.13,119.03,10.08]
["bitfinex","SOLUSD",1644247299636,48.36808915,119.13,119.04,12.64860856]
["bitfinex","SOLUSD",1644247299835,48.11808915,119.13,119.04,22.75260856]
["bitfinex","SOLUSD",1644247300034,35.51518915,119.13,119.04,22.75260856]
["bitfinex","SOLUSD",1644247300235,12.5993,119.15,119.04,23.00260856]
["bitfinex","SOLUSD",1644247300735,4.198,119.18,119.04,35.60260856]
["bitfinex","SOLUSD",1644247300935,41.9933,119.19,119.04,35.60260856]
["bitfinex","SOLUSD",1644247301139,46.1903,119.19,119.04,35.60260856]
["bitfinex","SOLUSD",1644247301337,50.64910365,119.18,119.04,35.60260856]
["bitfinex","SOLUSD",1644247301835,12.5975,119.17,119.04,22.704]
["bitfinex","SOLUSD",1644247302037,12.5975,119.17,119.04,0.024]
["bitfinex","SOLUSD",1644247302038,6.18045,119.16,119.04,0.024]
["bitfinex","SOLUSD",1644247302241,12.77427857,119.16,119.02,12.6021]
["bitfinex","SOLUSD",1644247302435,6.43045,119.16,119.03,10.104]
["bitfinex","SOLUSD",1644247302636,6.43045,119.16,119.04,0.024]
["bitfinex","SOLUSD",1644247302835,45.26725792,119.15,119.04,54.09550335]
["bitfinex","SOLUSD",1644247303038,6.18045,119.14,119.04,54.07150335]
["bitfinex","SOLUSD",1644247303241,48.71497235,119.13,119.05,0.024]
["bitfinex","SOLUSD",1644247303439,6.18045,119.12,119.05,0.024]
["bitfinex","SOLUSD",1644247303639,6.18045,119.12,119.04,66.67160335]
["bitfinex","SOLUSD",1644247303640,6.18045,119.12,119.04,66.92160335]
["bitfinex","SOLUSD",1644247304440,44.17627728,119.11,119.04,66.92160335]
["bitfinex","SOLUSD",1644247304638,6.18045,119.11,119.04,66.92160335]
["bitfinex","SOLUSD",1644247307644,49.73590346,119.11,119.04,66.92160335]
["bitfinex","SOLUSD",1644247307845,49.73590346,119.11,119.04,22.9301]
["bitfinex","SOLUSD",1644247308045,49.73590346,119.11,119.04,22.6801]
["bitfinex","SOLUSD",1644247308746,6.18045,119.11,119.04,22.6801]
["bitfinex","SOLUSD",1644247309347,6.18045,119.11,119.04,22.9301]
["bitfinex","SOLUSD",1644247309753,43.7749173,119.11,119.04,68.99298628]
["bitfinex","SOLUSD",1644247309951,43.7749173,119.11,119.04,68.74298628]
["bitfinex","SOLUSD",1644247310148,43.7749173,119.11,119.04,68.99298628]
["bitfinex","SOLUSD",1644247310350,6.18045,119.11,119.04,68.99298628]
["bitfinex","SOLUSD",1644247311050,6.18045,119.11,119.04,22.9301]
["bitfinex","SOLUSD",1644247311250,6.18045,119.11,119.04,22.6801]
["bitfinex","SOLUSD",1644247311452,6.18045,119.11,119.04,10.08]
["bitfinex","SOLUSD",1644247311752,0.25,119.11,119.04,10.08]
["bitfinex","SOLUSD",1644247312151,48.00756412,119.12,119.04,10.08]
["bitfinex","SOLUSD",1644247312352,54.18801412,119.12,119.05,45.39708745]
["bitfinex","SOLUSD",1644247313253,54.18801412,119.12,119.04,10.104]
["bitfinex","SOLUSD",1644247313452,54.18801412,119.12,119.01,10.08]
["bitfinex","SOLUSD",1644247313652,54.18801412,119.12,119.02,0.024]
["bitfinex","SOLUSD",1644247313851,54.18801412,119.12,119.0,10.08]
["bitfinex","SOLUSD",1644247313852,54.18801412,119.12,119.0,10.104]
["bitfinex","SOLUSD",1644247314051,54.18801412,119.12,119.0,53.22431731]
["bitfinex","SOLUSD",1644247314254,54.43801412,119.12,119.01,0.024]
["bitfinex","SOLUSD",1644247314653,67.04001412,119.12,119.01,0.024]
["bitfinex","SOLUSD",1644247314852,117.66001412,119.12,119.01,0.024]
["bitfinex","SOLUSD",1644247315254,67.04001412,119.12,119.01,0.024]
["bitfinex","SOLUSD",1644247316073,67.04001412,119.12,119.01,2.4807406]
["bitfinex","SOLUSD",1644247316273,67.04001412,119.12,119.01,2.7307406]
["bitfinex","SOLUSD",1644247316675,66.79001412,119.12,119.01,12.8107406]
["bitfinex","SOLUSD",1644247316976,18.78245,119.12,119.01,12.8107406]
["bitfinex","SOLUSD",1644247317579,50.62,119.11,119.01,0.024]
["bitfinex","SOLUSD",1644247317876,50.62,119.05,118.92,4.199]
["bitfinex","SOLUSD",1644247318077,4.202,119.04,118.86,4.202]
["bitfinex","SOLUSD",1644247318276,50.62,119.03,118.86,0.2]
["bitfinex","SOLUSD",1644247318482,50.62,119.03,118.88,43.88794227]
["bitfinex","SOLUSD",1644247318483,61.74630189,119.02,118.88,43.88794227]
["bitfinex","SOLUSD",1644247318676,45.23420096,119.0,118.89,0.2]
["bitfinex","SOLUSD",1644247318876,56.06586263,118.98,118.89,0.2]
["bitfinex","SOLUSD",1644247319076,12.6191,118.98,118.89,0.2]
["bitfinex","SOLUSD",1644247319276,4.453,119.04,118.89,10.28]
["bitfinex","SOLUSD",1644247319476,0.25,119.04,118.9,0.2]
["bitfinex","SOLUSD",1644247319676,0.25,119.04,118.92,12.6124]
["bitfinex","SOLUSD",1644247320081,12.6133,119.02,118.93,4.97988638]
["bitfinex","SOLUSD",1644247320382,46.09387846,119.07,118.93,5.22988638]
["bitfinex","SOLUSD",1644247320578,52.27432846,119.07,118.93,5.22988638]
["bitfinex","SOLUSD",1644247320783,52.27432846,119.07,118.94,12.6106]
["bitfinex","SOLUSD",1644247321080,52.27432846,119.07,118.95,43.88794227]
["bitfinex","SOLUSD",1644247321279,52.27432846,119.07,118.95,48.33794227]
["bitfinex","SOLUSD",1644247321477,52.27432846,119.07,118.95,43.88794227]
["bitfinex","SOLUSD",1644247322279,64.88162846,119.07,118.95,56.74784227]
["bitfinex","SOLUSD",1644247323879,64.88162846,119.07,118.95,62.74784227]
["bitfinex","SOLUSD",1644247324079,64.88162846,119.07,118.95,12.6099]
["bitfinex","SOLUSD",1644247324281,64.88162846,119.07,118.93,12.6114]
["bitfinex","SOLUSD",1644247324479,12.6134,119.03,118.91,4.2]
["bitfinex","SOLUSD",1644247324679,4.202,119.02,118.91,4.2]
["bitfinex","SOLUSD",1644247324879,4.202,119.02,118.91,3.7]
["bitfinex","SOLUSD",1644247325078,47.50174192,119.01,118.92,38.80522994]
["bitfinex","SOLUSD",1644247325281,51.95374192,119.01,118.92,38.80522994]
["bitfinex","SOLUSD",1644247325482,51.95374192,119.01,118.91,3.7]
["bitfinex","SOLUSD",1644247325679,12.6166,118.99,118.87,0.2]
["bitfinex","SOLUSD",1644247326081,12.8666,118.99,118.87,0.2]
["bitfinex","SOLUSD",1644247326280,51.70374192,119.01,118.87,10.28]
["bitfinex","SOLUSD",1644247326481,338.37137735,119.04,118.88,4.403]
["bitfinex","SOLUSD",1644247326680,338.37137735,119.04,118.89,10.08]
["bitfinex","SOLUSD",1644247326880,338.37137735,119.04,118.91,12.6123]
["bitfinex","SOLUSD",1644247327282,338.37137735,119.04,118.92,10.08]
["bitfinex","SOLUSD",1644247327483,34.38390223,119.03,118.92,10.08]
["bitfinex","SOLUSD",1644247327784,12.6133,119.01,118.92,10.08]
["bitfinex","SOLUSD",1644247327982,39.04782812,119.0,118.93,39.20366329]
["bitfinex","SOLUSD",1644247328181,18.79375,119.01,118.93,39.20366329]
["bitfinex","SOLUSD",1644247328182,6.18045,118.99,118.93,39.20366329]
["bitfinex","SOLUSD",1644247328785,6.18045,118.99,118.93,39.45366329]
["bitfinex","SOLUSD",1644247328985,6.18045,118.99,118.93,52.06606329]
["bitfinex","SOLUSD",1644247329586,6.18045,118.99,118.94,10.08]
["bitfinex","SOLUSD",1644247329784,6.18045,118.99,118.94,10.33]
["bitfinex","SOLUSD",1644247329983,6.18045,118.99,118.94,10.08]
["bitfinex","SOLUSD",1644247330387,6.18045,118.99,118.93,39.20366329]
["bitfinex","SOLUSD",1644247330983,6.18045,118.99,118.9,10.08]
["bitfinex","SOLUSD",1644247331185,6.43045,118.99,118.9,10.08]
["bitfinex","SOLUSD",1644247331387,6.18045,118.99,118.92,12.613]
["bitfinex","SOLUSD",1644247331986,6.43045,118.99,118.93,37.54754954]
["bitfinex","SOLUSD",1644247332387,61.00872441,119.0,118.93,37.54754954]
["bitfinex","SOLUSD",1644247332586,48.39432441,119.0,118.93,37.54754954]
["bitfinex","SOLUSD",1644247332786,48.64432441,119.0,118.93,37.54754954]
["bitfinex","SOLUSD",1644247332989,48.64432441,119.0,118.9,10.28]
["bitfinex","SOLUSD",1644247333386,61.25852441,119.0,118.89,12.6162]
["bitfinex","SOLUSD",1644247333587,61.25852441,119.0,118.9,0.2]
["bitfinex","SOLUSD",1644247333790,61.25852441,119.0,118.88,0.2]
["bitfinex","SOLUSD",1644247333990,61.25852441,119.0,118.88,48.02377642]
["bitfinex","SOLUSD",1644247334188,61.25852441,119.0,118.89,10.28]
["bitfinex","SOLUSD",1644247334390,61.25852441,119.0,118.9,1.24405223]
["bitfinex","SOLUSD",1644247334789,48.64432441,119.0,118.9,14.10925223]
["bitfinex","SOLUSD",1644247334988,0.25,119.0,118.9,14.10925223]
["bitfinex","SOLUSD",1644247335189,12.8628,119.02,118.9,14.10925223]
["bitfinex","SOLUSD",1644247335790,19.04325,119.02,118.9,14.10925223]
["bitfinex","SOLUSD",1644247336392,48.23627526,119.01,118.9,14.10925223]
["bitfinex","SOLUSD",1644247336593,6.18045,119.0,118.9,14.10925223]
["bitfinex","SOLUSD",1644247336790,6.18045,119.0,118.9,24.18925223]
["bitfinex","SOLUSD",1644247337792,6.18045,119.0,118.9,28.39225223]
["bitfinex","SOLUSD",1644247338994,64.7208,119.06,118.9,28.39225223]
["bitfinex","SOLUSD",1644247338995,27.1043,119.07,118.9,28.39225223]
["bitfinex","SOLUSD",1644247339195,6.18045,119.06,118.9,24.06225223]
["bitfinex","SOLUSD",1644247339393,54.822,119.05,118.9,18.06225223]
["bitfinex","SOLUSD",1644247339594,83.75603879,119.05,118.9,17.0182]
["bitfinex","SOLUSD",1644247339794,50.62,119.03,118.9,4.203]
["bitfinex","SOLUSD",1644247340194,54.822,119.03,118.9,4.203]
["bitfinex","SOLUSD",1644247340393,55.072,119.03,118.9,4.203]
["bitfinex","SOLUSD",1644247340596,46.9653605,119.02,118.91,35.14910595]
["bitfinex","SOLUSD",1644247340797,47.2153605,119.02,118.91,35.14910595]
["bitfinex","SOLUSD",1644247340994,12.6167,119.0,118.91,35.14910595]
["bitfinex","SOLUSD",1644247341194,46.58510239,118.99,118.91,35.14910595]
["bitfinex","SOLUSD",1644247341595,46.83510239,118.99,118.91,35.14910595]
["bitfinex","SOLUSD",1644247341794,4.203,119.02,118.91,35.14910595]
["bitfinex","SOLUSD",1644247341997,485.80537636,119.03,118.91,35.14910595]
["bitfinex","SOLUSD",1644247341998,498.41697636,119.03,118.91,47.76330595]
["bitfinex","SOLUSD",1644247342394,498.41697636,119.03,118.91,12.6142]
["bitfinex","SOLUSD",1644247342694,498.41697636,119.03,118.9,0.2]
["bitfinex","SOLUSD",1644247342895,4.202,119.02,118.89,0.2]
["bitfinex","SOLUSD",1644247343296,4.452,119.02,118.89,0.2]
["bitfinex","SOLUSD",1644247343594,36.32959129,119.01,118.89,45.1700705]
["bitfinex","SOLUSD",1644247343794,36.57959129,119.01,118.9,0.2]
["bitfinex","SOLUSD",1644247343994,12.6158,118.99,118.9,0.2]
["bitfinex","SOLUSD",1644247344195,48.04447904,118.98,118.9,0.2]
["bitfinex","SOLUSD",1644247344598,12.6158,118.99,118.9,0.2]
["bitfinex","SOLUSD",1644247344796,42.0526,119.02,118.9,0.2]
["bitfinex","SOLUSD",1644247344995,12.6139,119.01,118.9,12.8155]
["bitfinex","SOLUSD",1644247345197,12.6139,119.01,118.9,13.0655]
["bitfinex","SOLUSD",1644247345398,485.80537636,119.03,118.9,23.1455]
["bitfinex","SOLUSD",1644247345599,46.92970068,119.02,118.91,3.89775815]
["bitfinex","SOLUSD",1644247345803,46.92970068,119.02,118.91,4.14775815]
["bitfinex","SOLUSD",1644247346897,59.54210068,119.02,118.91,4.14775815]
["bitfinex","SOLUSD",1644247347099,59.54210068,119.02,118.93,52.69002752]
["bitfinex","SOLUSD",1644247347498,47.17970068,119.02,118.93,52.69002752]
["bitfinex","SOLUSD",1644247347899,47.17970068,119.02,118.93,12.6117]
["bitfinex","SOLUSD",1644247348099,59.79160068,119.02,118.93,12.6117]
["bitfinex","SOLUSD",1644247348700,12.6119,119.02,118.93,12.8617]
["bitfinex","SOLUSD",1644247348901,485.80537636,119.03,118.93,12.8617]
["bitfinex","SOLUSD",1644247349100,485.80537636,119.03,118.93,22.9417]
["bitfinex","SOLUSD",1644247349700,485.80537636,119.03,118.94,37.42415009]
["bitfinex","SOLUSD",1644247349900,485.80537636,119.03,118.96,12.607]
["bitfinex","SOLUSD",1644247350102,478.16802237,119.03,118.96,12.607]
["bitfinex","SOLUSD",1644247350305,90.7941,119.1,118.97,10.08]
["bitfinex","SOLUSD",1644247350703,90.7941,119.1,118.97,10.33]
["bitfinex","SOLUSD",1644247351012,42.99035048,119.09,119.0,12.604]
["bitfinex","SOLUSD",1644247351204,42.99035048,119.09,119.0,50.27815009]
["bitfinex","SOLUSD",1644247351704,55.59515048,119.09,119.0,50.27815009]
["bitfinex","SOLUSD",1644247351905,61.77560048,119.09,119.0,50.27815009]
["bitfinex","SOLUSD",1644247352104,49.17080048,119.09,119.0,50.27815009]
["bitfinex","SOLUSD",1644247353307,49.17080048,119.09,119.0,12.854]
["bitfinex","SOLUSD",1644247353507,49.42080048,119.09,119.0,12.854]
["bitfinex","SOLUSD",1644247353706,49.42080048,119.09,119.0,12.604]
["bitfinex","SOLUSD",1644247353906,61.77530048,119.09,119.0,12.604]
["bitfinex","SOLUSD",1644247354106,62.02530048,119.09,119.0,12.604]
["bitfinex","SOLUSD",1644247354506,49.42080048,119.09,119.01,14.17045478]
["bitfinex","SOLUSD",1644247354707,43.24035048,119.09,118.99,10.08]
["bitfinex","SOLUSD",1644247355607,43.24035048,119.09,118.99,48.83911984]
["bitfinex","SOLUSD",1644247356011,55.84525048,119.09,118.99,10.08]
["bitfinex","SOLUSD",1644247357008,55.84525048,119.09,119.0,48.24726182]
["bitfinex","SOLUSD",1644247357238,55.84525048,119.09,119.0,0.25]
["bitfinex","SOLUSD",1644247357407,55.59525048,119.09,119.0,0.25]
["bitfinex","SOLUSD",1644247357609,42.99035048,119.09,119.0,0.25]
["bitfinex","SOLUSD",1644247358208,42.99035048,119.09,119.0,37.41699042]
["bitfinex","SOLUSD",1644247358612,78.189,119.1,119.0,37.41699042]
["bitfinex","SOLUSD",1644247358809,78.189,119.1,119.01,10.08]
["bitfinex","SOLUSD",1644247359209,78.189,119.1,119.01,10.33]
["bitfinex","SOLUSD",1644247359410,500.74555627,119.12,119.01,10.33]
["bitfinex","SOLUSD",1644247359610,36.78905859,119.11,119.02,11.70083823]
["bitfinex","SOLUSD",1644247359811,36.78905859,119.11,119.02,22.03083823]
["bitfinex","SOLUSD",1644247360010,36.78905859,119.11,119.02,28.03083823]
["bitfinex","SOLUSD",1644247360411,36.78905859,119.11,119.02,28.6809]
["bitfinex","SOLUSD",1644247360612,49.39235859,119.11,119.02,10.08]
["bitfinex","SOLUSD",1644247361013,488.14335627,119.12,119.02,10.08]
["bitfinex","SOLUSD",1644247361217,488.14335627,119.12,119.02,10.33]
["bitfinex","SOLUSD",1644247361415,488.14335627,119.12,119.02,22.9304]
["bitfinex","SOLUSD",1644247362013,527.03985554,119.12,119.03,39.6149293]
["bitfinex","SOLUSD",1644247362214,488.14335627,119.12,119.04,10.08]
["bitfinex","SOLUSD",1644247362414,24.0682,119.16,119.04,22.6783]
["bitfinex","SOLUSD",1644247362614,96.8739,119.17,119.04,22.9283]
["bitfinex","SOLUSD",1644247362821,12.5971,119.17,119.04,22.9283]
["bitfinex","SOLUSD",1644247363015,18.56114844,119.15,119.04,28.9283]
["bitfinex","SOLUSD",1644247363217,18.56114844,119.15,119.05,9.25289935]
["bitfinex","SOLUSD",1644247363517,56.87118097,119.17,119.09,34.36709587]
["bitfinex","SOLUSD",1644247363719,646.52174073,119.2,119.1,10.08]
["bitfinex","SOLUSD",1644247364117,646.52174073,119.2,119.1,10.33]
["bitfinex","SOLUSD",1644247364317,458.32174073,119.2,119.1,10.33]
["bitfinex","SOLUSD",1644247364518,458.32174073,119.2,119.13,12.5883]
["bitfinex","SOLUSD",1644247364737,463.75476114,119.21,119.14,50.61898587]
["bitfinex","SOLUSD",1644247365141,34.94636874,119.2,119.14,50.86898587]
["bitfinex","SOLUSD",1644247365337,119.7903,119.24,119.14,50.86898587]
["bitfinex","SOLUSD",1644247365638,22.7014,119.24,119.14,69.45558587]
["bitfinex","SOLUSD",1644247366136,4.194,119.26,119.14,69.45558587]
["bitfinex","SOLUSD",1644247366339,40.92217222,119.25,119.14,69.45558587]
["bitfinex","SOLUSD",1644247366946,40.92217222,119.25,119.14,35.08849]
["bitfinex","SOLUSD",1644247367840,4.194,119.28,119.15,125.94]
["bitfinex","SOLUSD",1644247368043,383.05998533,119.29,119.19,12.5769]
["bitfinex","SOLUSD",1644247368242,383.05998533,119.29,119.2,16.24878]
["bitfinex","SOLUSD",1644247368740,35.05236459,119.28,119.2,22.49878]
["bitfinex","SOLUSD",1644247369341,383.05998533,119.29,119.2,35.07928]
["bitfinex","SOLUSD",1644247369541,4.192,119.33,119.2,35.07928]
["bitfinex","SOLUSD",1644247369742,4.442,119.33,119.2,34.82928]
["bitfinex","SOLUSD",1644247369942,18.55550883,119.32,119.2,28.6605]
["bitfinex","SOLUSD",1644247370142,4.192,119.31,119.2,28.6605]
["bitfinex","SOLUSD",1644247370343,35.56038157,119.3,119.2,28.6605]
["bitfinex","SOLUSD",1644247370544,35.56038157,119.3,119.21,11.42526822]
["bitfinex","SOLUSD",1644247370743,18.55550883,119.29,119.22,10.08]
["bitfinex","SOLUSD",1644247370943,18.55550883,119.29,119.23,37.44256043]
["bitfinex","SOLUSD",1644247371145,35.56038157,119.3,119.24,10.08]
["bitfinex","SOLUSD",1644247371346,4.192,119.36,119.25,10.08]
["bitfinex","SOLUSD",1644247371546,28.62097701,119.36,119.25,10.08]
["bitfinex","SOLUSD",1644247371946,18.52805099,119.35,119.25,10.08]
["bitfinex","SOLUSD",1644247372145,4.191,119.34,119.25,10.08]
["bitfinex","SOLUSD",1644247372345,38.33337878,119.33,119.25,10.08]
["bitfinex","SOLUSD",1644247372749,18.52805099,119.32,119.25,10.08]
["bitfinex","SOLUSD",1644247373145,18.52805099,119.31,119.25,10.08]
["bitfinex","SOLUSD",1644247373347,45.16578235,119.3,119.25,10.08]
["bitfinex","SOLUSD",1644247373547,63.69383334,119.3,119.25,10.08]
["bitfinex","SOLUSD",1644247373947,18.52805099,119.29,119.25,10.08]
["bitfinex","SOLUSD",1644247374150,35.81136721,119.28,119.25,10.08]
["bitfinex","SOLUSD",1644247376148,36.06136721,119.28,119.25,10.08]
["bitfinex","SOLUSD",1644247376349,35.81136721,119.28,119.25,10.08]
["bitfinex","SOLUSD",1644247376949,6.06439994,119.27,119.25,10.08]
["bitfinex","SOLUSD",1644247377150,35.81136721,119.28,119.25,10.08]
["bitfinex","SOLUSD",1644247380550,12.5813,119.33,119.25,10.08]
["bitfinex","SOLUSD",1644247380752,12.8313,119.33,119.25,10.08]
["bitfinex","SOLUSD",1644247380951,17.98365532,119.32,119.25,10.08]
["bitfinex","SOLUSD",1644247381354,18.23365532,119.32,119.25,10.08]
["bitfinex","SOLUSD",1644247381753,17.98365532,119.31,119.25,10.08]
["bitfinex","SOLUSD",1644247382153,36.63856796,119.3,119.25,10.08]
["bitfinex","SOLUSD",1644247382353,18.23365532,119.31,119.25,10.08]
["bitfinex","SOLUSD",1644247382354,17.98365532,119.31,119.25,10.33]
["bitfinex","SOLUSD",1644247382754,17.98365532,119.32,119.25,10.08]
["bitfinex","SOLUSD",1644247382954,18.23365532,119.32,119.25,10.08]
["bitfinex","SOLUSD",1644247383155,0.25,119.32,119.25,10.08]
["bitfinex","SOLUSD",1644247383453,17.98365532,119.35,119.25,10.08]
["bitfinex","SOLUSD",1644247383655,24.42897701,119.36,119.25,10.08]
["bitfinex","SOLUSD",1644247383856,39.26991605,119.35,119.25,55.34674364]
["bitfinex","SOLUSD",1644247384056,57.2924286,119.35,119.25,10.08]
["bitfinex","SOLUSD",1644247384258,57.2924286,119.35,119.25,10.33]
["bitfinex","SOLUSD",1644247384459,18.02251255,119.34,119.25,10.33]
["bitfinex","SOLUSD",1644247385158,38.71898208,119.33,119.25,10.33]
["bitfinex","SOLUSD",1644247385361,38.71898208,119.33,119.25,10.08]
["bitfinex","SOLUSD",1644247386359,38.71898208,119.33,119.25,36.09070748]
["bitfinex","SOLUSD",1644247386765,38.71898208,119.33,119.22,4.191]
["bitfinex","SOLUSD",1644247386962,38.71898208,119.33,119.23,10.08]
["bitfinex","SOLUSD",1644247387362,38.71898208,119.33,119.23,10.33]
["bitfinex","SOLUSD",1644247387561,23.82767983,119.36,119.24,12.576]
["bitfinex","SOLUSD",1644247387762,0.03441074,119.36,119.25,10.08]
["bitfinex","SOLUSD",1644247387963,0.03441074,119.36,119.25,14.27]
["bitfinex","SOLUSD",1644247388163,17.99388492,119.35,119.25,14.52]
["bitfinex","SOLUSD",1644247388564,17.99388492,119.35,119.26,38.57477376]
["bitfinex","SOLUSD",1644247388763,17.99388492,119.35,119.27,10.08]
["bitfinex","SOLUSD",1644247388967,34.49022984,119.36,119.27,10.08]
["bitfinex","SOLUSD",1644247388968,0.03441074,119.36,119.27,10.08]
["bitfinex","SOLUSD",1644247389172,0.03441074,119.38,119.27,16.33]
["bitfinex","SOLUSD",1644247389364,0.03441074,119.38,119.27,18.14665847]
["bitfinex","SOLUSD",1644247389765,0.03441074,119.38,119.29,12.5692]
["bitfinex","SOLUSD",1644247389965,36.96107931,119.38,119.3,48.65477376]
["bitfinex","SOLUSD",1644247390164,36.96107931,119.38,119.3,54.65477376]
["bitfinex","SOLUSD",1644247390463,36.96107931,119.38,119.3,10.33]
["bitfinex","SOLUSD",1644247391366,36.96107931,119.38,119.3,22.6496]
["bitfinex","SOLUSD",1644247391767,37.21107931,119.38,119.3,22.6496]
["bitfinex","SOLUSD",1644247391964,37.21107931,119.38,119.3,10.08]
["bitfinex","SOLUSD",1644247392564,36.96107931,119.38,119.3,10.08]
["bitfinex","SOLUSD",1644247392764,36.96107931,119.38,119.3,10.33]
["bitfinex","SOLUSD",1644247393366,36.96107931,119.38,119.31,11.12804413]
["bitfinex","SOLUSD",1644247393567,36.96107931,119.38,119.32,10.08]
["bitfinex","SOLUSD",1644247393768,36.96107931,119.38,119.32,10.33]
["bitfinex","SOLUSD",1644247393966,36.96107931,119.38,119.33,12.5667]
["bitfinex","SOLUSD",1644247394168,36.96107931,119.38,119.33,22.6467]
["bitfinex","SOLUSD",1644247394367,36.96107931,119.38,119.33,22.8967]
["bitfinex","SOLUSD",1644247395171,36.96107931,119.38,119.33,10.08]
["bitfinex","SOLUSD",1644247396372,36.46107931,119.38,119.33,10.08]
["bitfinex","SOLUSD",1644247396574,37.65022959,119.38,119.33,10.08]
["bitfinex","SOLUSD",1644247396974,1.18915028,119.37,119.33,10.08]
["bitfinex","SOLUSD",1644247397377,37.65022959,119.38,119.33,10.33]
["bitfinex","SOLUSD",1644247397576,37.65022959,119.38,119.33,10.08]
["bitfinex","SOLUSD",1644247398374,37.65022959,119.38,119.33,10.33]
["bitfinex","SOLUSD",1644247399001,1.18915028,119.38,119.33,22.8963]
["bitfinex","SOLUSD",1644247399400,1.18915028,119.38,119.33,24.71918339]
["bitfinex","SOLUSD",1644247399606,0.48893448,119.39,119.33,30.71918339]
["bitfinex","SOLUSD",1644247400011,0.48893448,119.39,119.34,11.93520814]
["bitfinex","SOLUSD",1644247400203,0.48893448,119.39,119.35,22.6424]
["bitfinex","SOLUSD",1644247400402,0.48893448,119.39,119.36,37.43262051]
["bitfinex","SOLUSD",1644247400603,0.48893448,119.39,119.37,10.08]
["bitfinex","SOLUSD",1644247400802,0.48893448,119.39,119.37,10.33]
["bitfinex","SOLUSD",1644247401303,1.61550134,119.43,119.38,87.0]
["bitfinex","SOLUSD",1644247401504,0.39194032,119.43,119.39,22.01520814]
["bitfinex","SOLUSD",1644247401704,0.39194032,119.43,119.39,28.26520814]
["bitfinex","SOLUSD",1644247402703,0.39194032,119.43,119.4,1.82288339]
["bitfinex","SOLUSD",1644247402904,1.18915028,119.46,119.42,70.0]
["bitfinex","SOLUSD",1644247403104,438.05544136,119.47,119.43,10.08]
["bitfinex","SOLUSD",1644247403306,438.05544136,119.47,119.43,12.15288339]
["bitfinex","SOLUSD",1644247403506,438.05544136,119.47,119.43,18.15288339]
["bitfinex","SOLUSD",1644247403704,438.05544136,119.47,119.43,10.08]
["bitfinex","SOLUSD",1644247404306,1.18915028,119.49,119.43,10.33]
["bitfinex","SOLUSD",1644247404507,1.18915028,119.49,119.43,16.33]
["bitfinex","SOLUSD",1644247404710,43.48697985,119.48,119.43,16.33]
["bitfinex","SOLUSD",1644247405107,1.18915028,119.5,119.43,16.33]
["bitfinex","SOLUSD",1644247405306,1.18915028,119.5,119.43,42.61788339]
["bitfinex","SOLUSD",1644247405508,0.03441074,119.51,119.43,42.61788339]
["bitfinex","SOLUSD",1644247405807,1.18915028,119.51,119.44,125.94]
["bitfinex","SOLUSD",1644247406005,1.18915028,119.51,119.45,10.08]
["bitfinex","SOLUSD",1644247406205,1.5003542,119.52,119.45,20.46676113]
["bitfinex","SOLUSD",1644247406406,1.5003542,119.52,119.46,1.82288339]
["bitfinex","SOLUSD",1644247406606,1.5003542,119.52,119.47,10.08]
["bitfinex","SOLUSD",1644247406905,1.5003542,119.52,119.48,12.5501]
["bitfinex","SOLUSD",1644247407106,1.5003542,119.52,119.49,10.08]
["bitfinex","SOLUSD",1644247407406,0.31120392,119.52,119.49,10.08]
["bitfinex","SOLUSD",1644247407708,0.31120392,119.52,119.49,10.33]
["bitfinex","SOLUSD",1644247407906,0.31120392,119.52,119.49,22.8805]
["bitfinex","SOLUSD",1644247408307,1.12276204,119.54,119.49,22.8805]
["bitfinex","SOLUSD",1644247408507,0.62240784,119.54,119.49,22.8805]
["bitfinex","SOLUSD",1644247408907,0.62240784,119.54,119.49,36.37133298]
["bitfinex","SOLUSD",1644247410110,0.62240784,119.54,119.49,22.8805]
["bitfinex","SOLUSD",1644247410310,0.53286587,119.59,119.49,22.8805]
["bitfinex","SOLUSD",1644247410509,0.03473702,119.57,119.49,22.8805]
["bitfinex","SOLUSD",1644247410707,0.03473702,119.59,119.49,22.8805]
["bitfinex","SOLUSD",1644247410907,0.03473702,119.59,119.49,22.6305]
["bitfinex","SOLUSD",1644247411108,4.182,119.58,119.49,10.08]
["bitfinex","SOLUSD",1644247411309,36.63130337,119.57,119.49,10.08]
["bitfinex","SOLUSD",1644247411715,36.88130337,119.57,119.49,10.08]
["bitfinex","SOLUSD",1644247412510,130.0,119.55,119.45,12.5543]
["bitfinex","SOLUSD",1644247412711,4.184,119.54,119.46,10.08]
["bitfinex","SOLUSD",1644247412914,4.184,119.54,119.43,16.4246]
["bitfinex","SOLUSD",1644247412915,4.21873702,119.54,119.43,12.2416]
["bitfinex","SOLUSD",1644247413109,4.46873702,119.54,119.44,6.15638]
["bitfinex","SOLUSD",1644247413311,6.61556559,119.54,119.44,6.15638]
["bitfinex","SOLUSD",1644247413511,47.3432669,119.53,119.44,6.15638]
["bitfinex","SOLUSD",1644247413710,47.5932669,119.53,119.44,6.15638]
["bitfinex","SOLUSD",1644247414514,4.184,119.52,119.44,6.15638]
["bitfinex","SOLUSD",1644247414714,0.25,119.52,119.44,6.15638]
["bitfinex","SOLUSD",1644247415111,49.31200392,119.53,119.44,6.15638]
["bitfinex","SOLUSD",1644247415312,45.3432669,119.53,119.44,6.15638]
["bitfinex","SOLUSD",1644247415515,4.184,119.52,119.44,6.15638]
["bitfinex","SOLUSD",1644247415913,16.7446,119.52,119.44,6.15638]
["bitfinex","SOLUSD",1644247416112,35.40599321,119.51,119.44,6.15638]
["bitfinex","SOLUSD",1644247417314,35.65599321,119.51,119.44,14.00125009]
["bitfinex","SOLUSD",1644247417514,35.65599321,119.51,119.46,0.02470039]
["bitfinex","SOLUSD",1644247417715,35.40599321,119.51,119.46,0.02470039]
["bitfinex","SOLUSD",1644247419317,32.90599321,119.51,119.46,6.18005039]
["bitfinex","SOLUSD",1644247421220,33.15599321,119.51,119.46,6.18005039]
["bitfinex","SOLUSD",1644247422224,0.03473702,119.54,119.48,0.02457063]
["bitfinex","SOLUSD",1644247422526,0.03473702,119.56,119.48,0.02457063]
["bitfinex","SOLUSD",1644247422724,136.16063702,119.57,119.48,0.02457063]
["bitfinex","SOLUSD",1644247422925,136.1259,119.57,119.48,0.02457063]
["bitfinex","SOLUSD",1644247423327,48.79134936,119.56,119.48,0.02457063]
["bitfinex","SOLUSD",1644247424327,46.29134936,119.56,119.48,0.02457063]
["bitfinex","SOLUSD",1644247425626,46.54134936,119.56,119.48,0.02457063]
["bitfinex","SOLUSD",1644247426627,4.183,119.55,119.48,0.02457063]
["bitfinex","SOLUSD",1644247426827,35.24589707,119.53,119.48,0.02457063]
["bitfinex","SOLUSD",1644247427229,35.49589707,119.53,119.48,0.02457063]
["bitfinex","SOLUSD",1644247427628,35.49589707,119.53,119.45,4.183]
["bitfinex","SOLUSD",1644247427629,48.05469707,119.53,119.45,4.183]
["bitfinex","SOLUSD",1644247427827,2.37717802,119.52,119.45,4.183]
["bitfinex","SOLUSD",1644247428228,2.62717802,119.52,119.45,4.183]
["bitfinex","SOLUSD",1644247428430,0.25,119.52,119.45,4.183]
["bitfinex","SOLUSD",1644247428628,35.70466411,119.51,119.45,4.183]
["bitfinex","SOLUSD",1644247428828,38.33494397,119.51,119.43,42.37126902]
["bitfinex","SOLUSD",1644247429027,35.95466411,119.51,119.43,42.37126902]
["bitfinex","SOLUSD",1644247429428,35.70466411,119.51,119.43,42.37126902]
["bitfinex","SOLUSD",1644247430828,2.3828664,119.5,119.43,42.37126902]
["bitfinex","SOLUSD",1644247431228,2.6328664,119.5,119.43,42.37126902]
["bitfinex","SOLUSD",1644247431428,0.25,119.5,119.43,42.37126902]
["bitfinex","SOLUSD",1644247432251,35.95466411,119.51,119.43,42.37126902]
["bitfinex","SOLUSD",1644247432429,2.38312455,119.5,119.45,0.0247653]
["bitfinex","SOLUSD",1644247432827,2.63312455,119.5,119.45,0.0247653]
["bitfinex","SOLUSD",1644247433228,0.25,119.5,119.45,0.0247653]
["bitfinex","SOLUSD",1644247433830,35.95466411,119.51,119.45,0.0247653]
["bitfinex","SOLUSD",1644247434030,2.38506948,119.5,119.45,0.0247653]
["bitfinex","SOLUSD",1644247434631,0.03473702,119.53,119.45,0.0247653]
["bitfinex","SOLUSD",1644247434831,5.95305212,119.54,119.45,0.0247653]
["bitfinex","SOLUSD",1644247435231,5.95305212,119.54,119.45,1.84750717]
["bitfinex","SOLUSD",1644247435531,2.42012347,119.54,119.46,10.08]
["bitfinex","SOLUSD",1644247435735,2.42012347,119.56,119.47,15.52445963]
["bitfinex","SOLUSD",1644247435930,2.38538645,119.56,119.47,17.3472015]
["bitfinex","SOLUSD",1644247436135,2.38538645,119.56,119.48,11.90274187]
["bitfinex","SOLUSD",1644247436332,2.38538645,119.56,119.49,42.37126902]
["bitfinex","SOLUSD",1644247436534,3.53292865,119.59,119.51,12.5477]
["bitfinex","SOLUSD",1644247436731,0.03473702,119.58,119.51,12.7977]
["bitfinex","SOLUSD",1644247437030,5.9183151,119.59,119.49,42.37126902]
["bitfinex","SOLUSD",1644247437231,3.53292865,119.59,119.49,42.37126902]
["bitfinex","SOLUSD",1644247437430,42.30538692,119.58,119.49,42.37126902]
["bitfinex","SOLUSD",1644247437632,2.38538645,119.57,119.49,42.37126902]
["bitfinex","SOLUSD",1644247437833,48.5501109,119.56,119.49,42.37126902]
["bitfinex","SOLUSD",1644247438031,2.38538645,119.55,119.49,42.37126902]
["bitfinex","SOLUSD",1644247438433,2.63538645,119.55,119.49,42.37126902]
["bitfinex","SOLUSD",1644247438635,0.25,119.55,119.49,42.37126902]
["bitfinex","SOLUSD",1644247439031,3.53292865,119.58,119.49,54.92156902]
["bitfinex","SOLUSD",1644247439237,0.03473702,119.57,119.5,10.08]
["bitfinex","SOLUSD",1644247439433,3.53292865,119.58,119.5,10.08]
["bitfinex","SOLUSD",1644247439632,3.53292865,119.59,119.5,10.08]
["bitfinex","SOLUSD",1644247440032,46.04548681,119.58,119.5,10.08]
["bitfinex","SOLUSD",1644247440233,36.51349993,119.56,119.5,10.08]
["bitfinex","SOLUSD",1644247440435,2.38480408,119.55,119.5,10.08]
["bitfinex","SOLUSD",1644247440834,2.38480408,119.55,119.49,12.5504]
["bitfinex","SOLUSD",1644247441039,2.6695411,119.55,119.49,12.5504]
["bitfinex","SOLUSD",1644247441237,0.25,119.55,119.49,12.5504]
["bitfinex","SOLUSD",1644247441635,36.76349993,119.56,119.49,12.5504]
["bitfinex","SOLUSD",1644247442035,2.38401004,119.55,119.49,12.5504]
["bitfinex","SOLUSD",1644247442235,2.63401004,119.55,119.48,10.08]
["bitfinex","SOLUSD",1644247442439,2.38401004,119.54,119.48,10.33]
["bitfinex","SOLUSD",1644247442937,2.63401004,119.54,119.48,10.33]
["bitfinex","SOLUSD",1644247443136,42.74450156,119.53,119.48,10.33]
["bitfinex","SOLUSD",1644247443337,42.74450156,119.53,119.48,10.08]
["bitfinex","SOLUSD",1644247443543,42.99450156,119.53,119.45,10.08]
["bitfinex","SOLUSD",1644247443741,2.38461941,119.52,119.42,10.08]
["bitfinex","SOLUSD",1644247443939,2.41935643,119.52,119.38,22.7965]
["bitfinex","SOLUSD",1644247444138,4.816185,119.52,119.38,22.7965]
["bitfinex","SOLUSD",1644247444338,37.31468347,119.51,119.39,40.94065765]
["bitfinex","SOLUSD",1644247444538,0.03473702,119.5,119.39,40.94065765]
["bitfinex","SOLUSD",1644247444946,14.98105643,119.5,119.39,53.75205765]
["bitfinex","SOLUSD",1644247445145,44.17818685,119.49,119.39,53.75205765]
["bitfinex","SOLUSD",1644247445347,46.56280626,119.49,119.39,12.5614]
["bitfinex","SOLUSD",1644247445549,44.42818685,119.49,119.38,12.7165]
["bitfinex","SOLUSD",1644247445748,6.57205673,119.48,119.38,12.7165]
["bitfinex","SOLUSD",1644247445947,2.38605673,119.47,119.38,18.87598]
["bitfinex","SOLUSD",1644247446148,14.95145673,119.47,119.38,18.87598]
["bitfinex","SOLUSD",1644247446351,42.69982998,119.46,119.38,49.76045461]
["bitfinex","SOLUSD",1644247446750,42.94982998,119.46,119.38,49.76045461]
["bitfinex","SOLUSD",1644247447369,55.51542998,119.46,119.38,49.76045461]
["bitfinex","SOLUSD",1644247448168,55.51542998,119.46,119.38,6.15948]
["bitfinex","SOLUSD",1644247449270,55.51542998,119.46,119.39,37.55226716]
["bitfinex","SOLUSD",1644247449570,55.51542998,119.46,119.38,18.72428]
["bitfinex","SOLUSD",1644247450572,55.51542998,119.46,119.38,54.87029008]
["bitfinex","SOLUSD",1644247450774,12.8156,119.46,119.38,54.87029008]
["bitfinex","SOLUSD",1644247450973,0.03473702,119.48,119.38,54.87029008]
["bitfinex","SOLUSD",1644247451172,0.03473702,119.47,119.38,54.87029008]
["bitfinex","SOLUSD",1644247451380,0.03473702,119.48,119.38,64.95029008]
["bitfinex","SOLUSD",1644247451573,2.3813152,119.49,119.38,65.20029008]
["bitfinex","SOLUSD",1644247451774,0.03473702,119.48,119.38,65.20029008]
["bitfinex","SOLUSD",1644247451974,0.03473702,119.49,119.38,65.20029008]
["bitfinex","SOLUSD",1644247452374,0.03473702,119.49,119.38,71.20029008]
["bitfinex","SOLUSD",1644247452875,0.03473702,119.49,119.39,1.82274187]
["bitfinex","SOLUSD",1644247453074,0.03473702,119.51,119.43,12.5553]
["bitfinex","SOLUSD",1644247453275,0.03473702,119.49,119.43,12.8053]
["bitfinex","SOLUSD",1644247453475,47.62083702,119.52,119.43,12.5553]
["bitfinex","SOLUSD",1644247453676,43.30365404,119.51,119.43,34.30501857]
["bitfinex","SOLUSD",1644247453877,47.5861,119.52,119.43,34.55501857]
["bitfinex","SOLUSD",1644247454075,47.62083702,119.52,119.43,40.55501857]
["bitfinex","SOLUSD",1644247454275,47.5861,119.52,119.43,34.55501857]
["bitfinex","SOLUSD",1644247454676,47.5861,119.52,119.43,40.55501857]
["bitfinex","SOLUSD",1644247454877,47.8361,119.52,119.45,36.14601008]
["bitfinex","SOLUSD",1644247455076,0.25,119.52,119.47,21.74971857]
["bitfinex","SOLUSD",1644247455277,47.73118124,119.53,119.46,12.5544]
["bitfinex","SOLUSD",1644247455476,47.73118124,119.53,119.46,12.8044]
["bitfinex","SOLUSD",1644247455677,47.73118124,119.53,119.46,12.5544]
["bitfinex","SOLUSD",1644247456078,14.17906761,119.52,119.46,12.5544]
["bitfinex","SOLUSD",1644247456277,42.9488899,119.51,119.46,12.5544]
["bitfinex","SOLUSD",1644247456677,43.1988899,119.51,119.46,12.5544]
["bitfinex","SOLUSD",1644247458282,0.25,119.51,119.46,24.84307656]
["bitfinex","SOLUSD",1644247458679,80.12713702,119.54,119.46,24.84307656]
["bitfinex","SOLUSD",1644247458880,2.37269746,119.53,119.46,24.84307656]
["bitfinex","SOLUSD",1644247459082,2.37269746,119.53,119.46,12.5544]
["bitfinex","SOLUSD",1644247459279,11.83886216,119.52,119.46,12.5544]
["bitfinex","SOLUSD",1644247459681,12.08886216,119.52,119.46,12.5544]
["bitfinex","SOLUSD",1644247460081,0.25,119.52,119.47,40.74447516]
["bitfinex","SOLUSD",1644247460281,128.55873706,119.54,119.48,12.5535]
["bitfinex","SOLUSD",1644247460482,23.7683,119.55,119.48,12.5535]
["bitfinex","SOLUSD",1644247460683,158.75983702,119.57,119.48,12.5535]
["bitfinex","SOLUSD",1644247460881,11.83953773,119.56,119.48,12.5535]
["bitfinex","SOLUSD",1644247461481,47.55964521,119.56,119.51,12.5502]
["bitfinex","SOLUSD",1644247461785,112.5,119.57,119.51,12.5502]
["bitfinex","SOLUSD",1644247462181,11.83419214,119.56,119.51,12.5502]
["bitfinex","SOLUSD",1644247462980,154.85532926,119.57,119.51,12.5502]
["bitfinex","SOLUSD",1644247463181,154.85532926,119.57,119.51,52.3644167]
["bitfinex","SOLUSD",1644247463381,112.5,119.57,119.51,52.3644167]
["bitfinex","SOLUSD",1644247463581,0.03473702,119.6,119.51,52.3644167]
["bitfinex","SOLUSD",1644247463781,78.20953702,119.61,119.51,62.6944167]
["bitfinex","SOLUSD",1644247463981,2.36538933,119.6,119.51,62.6944167]
["bitfinex","SOLUSD",1644247464182,11.38607528,119.6,119.51,62.6944167]
["bitfinex","SOLUSD",1644247464385,59.57092608,119.6,119.51,62.6944167]
["bitfinex","SOLUSD",1644247464783,59.57092608,119.6,119.51,64.52320679]
["bitfinex","SOLUSD",1644247464983,0.03473702,119.62,119.51,64.52320679]
["bitfinex","SOLUSD",1644247465483,11.39123355,119.61,119.51,64.52320679]
["bitfinex","SOLUSD",1644247465685,11.42597057,119.61,119.51,70.52320679]
["bitfinex","SOLUSD",1644247465884,11.42597057,119.61,119.51,22.6302]
["bitfinex","SOLUSD",1644247466083,11.42597057,119.61,119.51,12.5502]
["bitfinex","SOLUSD",1644247466284,11.39123355,119.6,119.51,12.5502]
["bitfinex","SOLUSD",1644247466684,11.39123355,119.59,119.51,12.5502]
["bitfinex","SOLUSD",1644247466886,53.17898533,119.59,119.51,12.5502]
["bitfinex","SOLUSD",1644247467085,46.93062142,119.57,119.51,12.5502]
["bitfinex","SOLUSD",1644247467284,47.18062142,119.57,119.51,12.5502]
["bitfinex","SOLUSD",1644247468286,0.03531925,119.59,119.51,23.55160451]
["bitfinex","SOLUSD",1644247468486,47.139,119.62,119.51,12.5502]
["bitfinex","SOLUSD",1644247468487,0.03531925,119.61,119.51,12.5502]
["bitfinex","SOLUSD",1644247468687,0.03531925,119.59,119.51,12.5502]
["bitfinex","SOLUSD",1644247468886,0.03531925,119.6,119.51,12.5502]
["bitfinex","SOLUSD",1644247469087,2.3974659,119.61,119.51,12.5502]
["bitfinex","SOLUSD",1644247469287,2.3974659,119.61,119.51,12.8002]
["bitfinex","SOLUSD",1644247469490,2.3974659,119.61,119.52,52.17554181]
["bitfinex","SOLUSD",1644247469491,42.16019543,119.6,119.52,52.17554181]
["bitfinex","SOLUSD",1644247469887,42.41019543,119.6,119.52,52.42554181]
["bitfinex","SOLUSD",1644247470090,42.41019543,119.6,119.52,52.17554181]
["bitfinex","SOLUSD",1644247470490,42.41019543,119.6,119.52,52.42554181]
["bitfinex","SOLUSD",1644247470888,42.41019543,119.6,119.52,52.17554181]
["bitfinex","SOLUSD",1644247471092,42.41019543,119.6,119.52,12.7993]
["bitfinex","SOLUSD",1644247471292,42.16019543,119.6,119.52,12.7993]
["bitfinex","SOLUSD",1644247471489,42.16019543,119.6,119.52,12.5493]
["bitfinex","SOLUSD",1644247471690,0.03531925,119.61,119.52,14.62353643]
["bitfinex","SOLUSD",1644247471995,0.03531925,119.61,119.53,10.08]
["bitfinex","SOLUSD",1644247472189,0.03531925,119.62,119.55,12.5462]
["bitfinex","SOLUSD",1644247472390,112.90288556,119.63,119.48,6.00623643]
["bitfinex","SOLUSD",1644247472690,46.64028319,119.62,119.49,13.51620234]
["bitfinex","SOLUSD",1644247472890,34.39153093,119.6,119.49,23.59620234]
["bitfinex","SOLUSD",1644247473090,0.03531925,119.59,119.49,55.34910234]
["bitfinex","SOLUSD",1644247473290,0.03531925,119.59,119.49,67.40910234]
["bitfinex","SOLUSD",1644247473689,0.03531925,119.59,119.49,55.34910234]
["bitfinex","SOLUSD",1644247473891,0.03531925,119.59,119.48,4.182]
["bitfinex","SOLUSD",1644247474089,12.58711925,119.59,119.47,66.8246]
["bitfinex","SOLUSD",1644247474290,0.03531925,119.58,119.49,12.06]
["bitfinex","SOLUSD",1644247474592,0.03531925,119.58,119.46,12.06]
["bitfinex","SOLUSD",1644247474790,34.77651033,119.58,119.46,12.06]
["bitfinex","SOLUSD",1644247474990,36.9233389,119.58,119.46,12.06]
["bitfinex","SOLUSD",1644247475191,37.1733389,119.58,119.46,12.06]
["bitfinex","SOLUSD",1644247475590,35.02651033,119.58,119.46,12.06]
["bitfinex","SOLUSD",1644247475990,47.57931033,119.58,119.47,12.5539]
["bitfinex","SOLUSD",1644247476391,47.57931033,119.58,119.47,12.8039]
["bitfinex","SOLUSD",1644247476591,47.57931033,119.58,119.47,26.88908341]
["bitfinex","SOLUSD",1644247478792,47.57931033,119.58,119.47,12.8039]
["bitfinex","SOLUSD",1644247479798,47.57931033,119.58,119.48,45.37955856]
["bitfinex","SOLUSD",1644247480093,47.57931033,119.58,119.48,57.93315856]
["bitfinex","SOLUSD",1644247480295,47.57931033,119.58,119.48,58.18315856]
["bitfinex","SOLUSD",1644247480694,47.57931033,119.58,119.48,12.8036]
["bitfinex","SOLUSD",1644247481396,2.36974044,119.57,119.48,12.8036]
["bitfinex","SOLUSD",1644247481595,14.92364044,119.57,119.48,12.8036]
["bitfinex","SOLUSD",1644247481796,44.4731137,119.56,119.48,12.8036]
["bitfinex","SOLUSD",1644247481994,44.50843295,119.56,119.48,12.8036]
["bitfinex","SOLUSD",1644247482195,44.75843295,119.56,119.48,12.8036]
["bitfinex","SOLUSD",1644247483596,44.75843295,119.56,119.49,12.70054046]
["bitfinex","SOLUSD",1644247483797,0.03531925,119.58,119.49,25.25334046]
["bitfinex","SOLUSD",1644247483999,0.03531925,119.58,119.49,27.32786255]
["bitfinex","SOLUSD",1644247484197,0.03531925,119.59,119.49,27.32786255]
["bitfinex","SOLUSD",1644247484398,2.40823818,119.59,119.49,39.38786255]
["bitfinex","SOLUSD",1644247484599,0.03531925,119.58,119.49,37.31334046]
["bitfinex","SOLUSD",1644247484798,41.74201316,119.58,119.49,37.56334046]
["bitfinex","SOLUSD",1644247485199,41.95669391,119.58,119.49,39.38786255]
["bitfinex","SOLUSD",1644247485399,41.95669391,119.58,119.49,37.56334046]
["bitfinex","SOLUSD",1644247486399,41.70669391,119.58,119.49,37.56334046]
["bitfinex","SOLUSD",1644247486801,41.70669391,119.58,119.49,37.31334046]
["bitfinex","SOLUSD",1644247487200,41.74201316,119.58,119.49,37.31334046]
["bitfinex","SOLUSD",1644247487603,2.37579463,119.57,119.49,37.31334046]
["bitfinex","SOLUSD",1644247487804,39.86949224,119.56,119.49,24.6128]
["bitfinex","SOLUSD",1644247488202,40.11949224,119.56,119.49,24.6128]
["bitfinex","SOLUSD",1644247488624,40.11949224,119.56,119.49,12.5528]
["bitfinex","SOLUSD",1644247489425,0.03531925,119.58,119.51,12.551]
["bitfinex","SOLUSD",1644247489625,2.41572871,119.59,119.51,12.551]
["bitfinex","SOLUSD",1644247489823,2.38040946,119.59,119.51,12.551]
["bitfinex","SOLUSD",1644247490024,2.38040946,119.59,119.51,14.38102565]
["bitfinex","SOLUSD",1644247490225,0.03531925,119.6,119.51,26.69102565]
["bitfinex","SOLUSD",1644247490423,35.12556539,119.6,119.54,12.5479]
["bitfinex","SOLUSD",1644247490625,2.38040946,119.59,119.5,53.889]
["bitfinex","SOLUSD",1644247490823,2.63040946,119.59,119.5,54.139]
["bitfinex","SOLUSD",1644247491024,2.38040946,119.58,119.5,54.139]
["bitfinex","SOLUSD",1644247491223,2.38040946,119.59,119.5,54.139]
["bitfinex","SOLUSD",1644247491427,40.27127149,119.58,119.51,38.48507959]
["bitfinex","SOLUSD",1644247491826,0.03531925,119.6,119.51,38.73507959]
["bitfinex","SOLUSD",1644247492025,2.41763724,119.6,119.53,12.5493]
["bitfinex","SOLUSD",1644247492228,2.38231799,119.6,119.53,12.7993]
["bitfinex","SOLUSD",1644247492425,1.91763724,119.62,119.54,1.83002565]
["bitfinex","SOLUSD",1644247492627,0.03560031,119.61,119.54,1.83002565]
["bitfinex","SOLUSD",1644247492830,0.03560031,119.62,119.54,2.08002565]
["bitfinex","SOLUSD",1644247493528,0.03560031,119.62,119.55,38.48507959]
["bitfinex","SOLUSD",1644247493730,0.03560031,119.62,119.52,53.8791]
["bitfinex","SOLUSD",1644247494128,0.03560031,119.62,119.52,12.06]
["bitfinex","SOLUSD",1644247494729,0.03560031,119.62,119.53,38.46689103]
["bitfinex","SOLUSD",1644247494927,12.58390031,119.62,119.53,51.01519103]
["bitfinex","SOLUSD",1644247495128,0.03560031,119.62,119.53,51.01519103]
["bitfinex","SOLUSD",1644247495331,0.03560031,119.62,119.53,51.26519103]
["bitfinex","SOLUSD",1644247496430,12.58380031,119.62,119.53,51.26519103]
["bitfinex","SOLUSD",1644247496629,40.737834,119.61,119.53,51.26519103]
["bitfinex","SOLUSD",1644247496830,40.77343431,119.61,119.53,51.26519103]
["bitfinex","SOLUSD",1644247497031,41.02343431,119.61,119.53,51.26519103]
["bitfinex","SOLUSD",1644247497730,41.02343431,119.61,119.49,4.181]
["bitfinex","SOLUSD",1644247497934,53.57283431,119.61,119.49,22.39481]
["bitfinex","SOLUSD",1644247498131,6.32882857,119.6,119.49,18.21381]
["bitfinex","SOLUSD",1644247498432,0.25,119.6,119.49,6.15381]
["bitfinex","SOLUSD",1644247498631,37.47023923,119.58,119.49,6.15381]
["bitfinex","SOLUSD",1644247498831,37.72023923,119.58,119.48,14.73891707]
["bitfinex","SOLUSD",1644247499033,49.78023923,119.58,119.48,14.73891707]
["bitfinex","SOLUSD",1644247499231,49.78023923,119.58,119.45,26.27632565]
["bitfinex","SOLUSD",1644247499232,45.48980687,119.56,119.45,26.27632565]
["bitfinex","SOLUSD",1644247499431,45.48980687,119.56,119.45,1.83002565]
["bitfinex","SOLUSD",1644247499631,45.73980687,119.56,119.44,12.06]
["bitfinex","SOLUSD",1644247500232,45.73980687,119.56,119.45,40.92647946]
["bitfinex","SOLUSD",1644247500436,48.11946236,119.56,119.44,12.06]
["bitfinex","SOLUSD",1644247500734,2.37965549,119.55,119.42,12.06]
["bitfinex","SOLUSD",1644247500934,14.43965549,119.54,119.38,12.06]
["bitfinex","SOLUSD",1644247501134,6.56365549,119.53,119.38,12.06]
["bitfinex","SOLUSD",1644247501334,21.02048406,119.53,119.38,12.06]
["bitfinex","SOLUSD",1644247501537,41.05767294,119.52,119.39,37.49777746]
["bitfinex","SOLUSD",1644247501835,2.14682857,119.51,119.39,37.49777746]
["bitfinex","SOLUSD",1644247502034,47.58798366,119.5,119.39,37.49777746]
["bitfinex","SOLUSD",1644247502434,47.58798366,119.5,119.46,0.02470039]
["bitfinex","SOLUSD",1644247504036,12.5644,119.48,119.46,0.02470039]
["bitfinex","SOLUSD",1644247504335,6.06439994,119.47,119.46,0.02470039]
["bitfinex","SOLUSD",1644247504734,6.31439994,119.47,119.46,0.02470039]
["bitfinex","SOLUSD",1644247504936,18.87839994,119.47,119.46,0.00470039]
["bitfinex","SOLUSD",1644247505136,51.0,119.46,119.35,71.0536]
["bitfinex","SOLUSD",1644247505335,51.25,119.46,119.35,18.69783]
["bitfinex","SOLUSD",1644247506036,42.44894911,119.45,119.36,44.50493166]
["bitfinex","SOLUSD",1644247506235,105.63594911,119.45,119.33,12.06]
["bitfinex","SOLUSD",1644247506435,105.63594911,119.45,119.32,4.187]
["bitfinex","SOLUSD",1644247506436,119.84277768,119.45,119.32,4.187]
["bitfinex","SOLUSD",1644247506635,6.33482857,119.44,119.32,4.187]
["bitfinex","SOLUSD",1644247506835,62.68,119.43,119.32,4.187]
["bitfinex","SOLUSD",1644247507037,4.188,119.42,119.32,4.187]
["bitfinex","SOLUSD",1644247507236,106.09167167,119.41,119.32,4.187]
["bitfinex","SOLUSD",1644247507637,118.66537167,119.41,119.32,4.187]
["bitfinex","SOLUSD",1644247508341,68.04537167,119.41,119.33,41.6520859]
["bitfinex","SOLUSD",1644247508739,68.04537167,119.41,119.31,12.5715]
["bitfinex","SOLUSD",1644247508940,68.04537167,119.41,119.28,53.9631]
["bitfinex","SOLUSD",1644247509143,68.29537167,119.41,119.28,18.31]
["bitfinex","SOLUSD",1644247509739,68.29537167,119.41,119.29,43.66862092]
["bitfinex","SOLUSD",1644247509940,68.29537167,119.41,119.29,56.24152092]
["bitfinex","SOLUSD",1644247510141,68.29537167,119.41,119.29,62.24152092]
["bitfinex","SOLUSD",1644247510340,68.29537167,119.41,119.29,12.5729]
["bitfinex","SOLUSD",1644247511348,68.29537167,119.41,119.29,53.3287488]
["bitfinex","SOLUSD",1644247511744,56.23537167,119.41,119.29,53.3287488]
["bitfinex","SOLUSD",1644247511944,55.98537167,119.41,119.29,53.3287488]
["bitfinex","SOLUSD",1644247512145,49.7706,119.43,119.3,10.07]
["bitfinex","SOLUSD",1644247512343,4.188,119.47,119.33,12.5667]
["bitfinex","SOLUSD",1644247512643,4.187,119.48,119.33,12.5667]
["bitfinex","SOLUSD",1644247512844,10.07,119.48,119.33,12.5667]
["bitfinex","SOLUSD",1644247513043,10.07,119.48,119.34,17.63987985]
["bitfinex","SOLUSD",1644247513243,45.17460421,119.47,119.34,17.88987985]
["bitfinex","SOLUSD",1644247513446,12.5656,119.46,119.37,12.5651]
["bitfinex","SOLUSD",1644247513645,0.30230495,119.41,119.25,4.189]
["bitfinex","SOLUSD",1644247513945,50.62,119.39,119.26,6.16568]
["bitfinex","SOLUSD",1644247514146,10.07,119.38,119.26,6.16568]
["bitfinex","SOLUSD",1644247514347,4.189,119.4,119.26,6.16568]
["bitfinex","SOLUSD",1644247514348,10.07,119.37,119.26,6.16568]
["bitfinex","SOLUSD",1644247514545,12.5772,119.35,119.27,46.06598574]
["bitfinex","SOLUSD",1644247514746,0.25,119.35,119.27,46.06598574]
["bitfinex","SOLUSD",1644247514944,0.25,119.35,119.27,52.23114574]
["bitfinex","SOLUSD",1644247515644,10.07,119.39,119.27,52.23114574]
["bitfinex","SOLUSD",1644247515645,12.5738,119.39,119.27,64.80644574]
["bitfinex","SOLUSD",1644247515845,0.25,119.37,119.27,64.80644574]
["bitfinex","SOLUSD",1644247516245,24.8228,119.41,119.27,65.05644574]
["bitfinex","SOLUSD",1644247516646,37.85970448,119.4,119.27,65.05644574]
["bitfinex","SOLUSD",1644247516844,50.43160448,119.4,119.27,65.05644574]
["bitfinex","SOLUSD",1644247517248,50.43160448,119.4,119.27,64.80644574]
["bitfinex","SOLUSD",1644247517546,52.57843305,119.4,119.27,64.80644574]
["bitfinex","SOLUSD",1644247517746,4.189,119.39,119.27,64.80644574]
["bitfinex","SOLUSD",1644247517947,12.5758,119.37,119.27,64.80644574]
["bitfinex","SOLUSD",1644247518246,34.2638541,119.36,119.27,64.80644574]
["bitfinex","SOLUSD",1644247518847,24.3794,119.39,119.27,65.05644574]
["bitfinex","SOLUSD",1644247519251,24.3794,119.39,119.27,81.12644574]
["bitfinex","SOLUSD",1644247520849,37.79101564,119.4,119.27,81.12644574]
["bitfinex","SOLUSD",1644247521051,24.9534,119.42,119.27,74.96128574]
["bitfinex","SOLUSD",1644247521252,24.9534,119.42,119.28,1.83133944]
["bitfinex","SOLUSD",1644247521450,2.14682857,119.41,119.32,12.5683]
["bitfinex","SOLUSD",1644247522050,49.91404145,119.41,119.33,12.370173]
["bitfinex","SOLUSD",1644247522249,47.76721288,119.41,119.33,12.370173]
["bitfinex","SOLUSD",1644247523051,47.76721288,119.41,119.33,24.938773]
["bitfinex","SOLUSD",1644247523251,48.01721288,119.41,119.33,24.938773]
["bitfinex","SOLUSD",1644247523551,48.01721288,119.41,119.33,12.5686]
["bitfinex","SOLUSD",1644247524351,47.76721288,119.41,119.33,58.61017491]
["bitfinex","SOLUSD",1644247524551,62.48524145,119.41,119.3,12.5715]
["bitfinex","SOLUSD",1644247524752,72.55524145,119.41,119.31,6.16309]
["bitfinex","SOLUSD",1644247524954,70.40841288,119.41,119.31,6.16309]
["bitfinex","SOLUSD",1644247525553,60.33841288,119.41,119.32,46.54137359]
["bitfinex","SOLUSD",1644247525753,48.01721288,119.41,119.32,46.54137359]
["bitfinex","SOLUSD",1644247527954,48.01721288,119.41,119.32,59.11097359]
["bitfinex","SOLUSD",1644247528156,47.76721288,119.41,119.32,60.94231303]
["bitfinex","SOLUSD",1644247528355,47.76721288,119.41,119.32,61.19231303]
["bitfinex","SOLUSD",1644247528555,12.57,119.42,119.32,61.19231303]
["bitfinex","SOLUSD",1644247528755,24.13515731,119.43,119.32,61.19231303]
["bitfinex","SOLUSD",1644247529357,1.18655731,119.43,119.32,61.19231303]
["bitfinex","SOLUSD",1644247529562,12.5685,119.44,119.32,71.26231303]
["bitfinex","SOLUSD",1644247529563,1.18655731,119.44,119.32,71.26231303]
["bitfinex","SOLUSD",1644247529784,1.18655731,119.45,119.33,4.188]
["bitfinex","SOLUSD",1644247529958,1.18655731,119.45,119.36,12.5633]
["bitfinex","SOLUSD",1644247530160,1.18655731,119.45,119.37,41.76793786]
["bitfinex","SOLUSD",1644247530360,43.76686103,119.44,119.37,42.01793786]
["bitfinex","SOLUSD",1644247530565,43.76686103,119.44,119.36,1.83133944]
["bitfinex","SOLUSD",1644247530761,43.76686103,119.44,119.36,2.08133944]
["bitfinex","SOLUSD",1644247530959,24.409,119.46,119.36,2.08133944]
["bitfinex","SOLUSD",1644247530960,25.59555731,119.46,119.36,2.08133944]
["bitfinex","SOLUSD",1644247531160,0.25,119.44,119.36,14.64663944]
["bitfinex","SOLUSD",1644247531358,25.59555731,119.46,119.36,14.64663944]
["bitfinex","SOLUSD",1644247531359,25.84555731,119.46,119.36,14.64663944]
["bitfinex","SOLUSD",1644247531562,25.59555731,119.46,119.36,14.64663944]
["bitfinex","SOLUSD",1644247531762,73.45105731,119.47,119.36,14.64663944]
["bitfinex","SOLUSD",1644247531959,34.36224989,119.46,119.37,42.46517657]
["bitfinex","SOLUSD",1644247532160,34.36224989,119.46,119.39,12.5631]
["bitfinex","SOLUSD",1644247532360,34.36224989,119.46,119.4,15.97098217]
["bitfinex","SOLUSD",1644247532559,73.45105731,119.47,119.4,15.97098217]
["bitfinex","SOLUSD",1644247532760,12.5642,119.48,119.4,15.97098217]
["bitfinex","SOLUSD",1644247532761,13.75075731,119.48,119.4,15.97098217]
["bitfinex","SOLUSD",1644247533560,38.91826075,119.47,119.4,15.97098217]
["bitfinex","SOLUSD",1644247533762,38.91826075,119.47,119.39,12.5631]
["bitfinex","SOLUSD",1644247533962,39.16826075,119.47,119.39,12.5631]
["bitfinex","SOLUSD",1644247534762,39.16826075,119.47,119.39,51.79834332]
["bitfinex","SOLUSD",1644247535063,1.18655731,119.48,119.39,53.62968276]
["bitfinex","SOLUSD",1644247535263,1.18655731,119.5,119.39,53.87968276]
["bitfinex","SOLUSD",1644247535463,1.18655731,119.5,119.39,63.94968276]
["bitfinex","SOLUSD",1644247535665,1.18655731,119.51,119.39,69.94968276]
["bitfinex","SOLUSD",1644247535865,40.26714683,119.51,119.39,69.94968276]
["bitfinex","SOLUSD",1644247536165,1.18655731,119.52,119.43,12.5577]
["bitfinex","SOLUSD",1644247536370,1.18655731,119.53,119.43,12.5577]
["bitfinex","SOLUSD",1644247536565,1.18655731,119.55,119.44,11.90133944]
["bitfinex","SOLUSD",1644247536770,1.18655731,119.55,119.45,4.184]
["bitfinex","SOLUSD",1644247536964,1.18655731,119.55,119.46,10.07]
["bitfinex","SOLUSD",1644247537165,1.18655731,119.56,119.47,39.23524332]
["bitfinex","SOLUSD",1644247537365,36.19162947,119.56,119.47,49.30524332]
["bitfinex","SOLUSD",1644247537565,357.92812013,119.57,119.47,68.10874332]
["bitfinex","SOLUSD",1644247537767,1.22215762,119.58,119.47,62.10874332]
["bitfinex","SOLUSD",1644247537768,0.03560031,119.58,119.47,62.10874332]
["bitfinex","SOLUSD",1644247537967,1.18655731,119.59,119.47,62.10874332]
["bitfinex","SOLUSD",1644247538166,1.22215762,119.58,119.47,62.10874332]
["bitfinex","SOLUSD",1644247538366,1.18655731,119.58,119.47,62.10874332]
["bitfinex","SOLUSD",1644247538569,37.99915938,119.57,119.47,62.10874332]
["bitfinex","SOLUSD",1644247538770,38.24915938,119.57,119.47,62.10874332]
["bitfinex","SOLUSD",1644247538970,38.24915938,119.57,119.47,61.85874332]
["bitfinex","SOLUSD",1644247539169,38.24915938,119.57,119.47,62.10874332]
["bitfinex","SOLUSD",1644247539769,42.43215938,119.57,119.47,12.5535]
["bitfinex","SOLUSD",1644247540170,54.98675938,119.57,119.47,12.5535]
["bitfinex","SOLUSD",1644247540371,54.98675938,119.57,119.44,51.921]
["bitfinex","SOLUSD",1644247540573,54.98675938,119.57,119.45,12.5561]
["bitfinex","SOLUSD",1644247540774,0.03560031,119.56,119.45,54.54622357]
["bitfinex","SOLUSD",1644247541474,12.59140031,119.56,119.45,12.5561]
["bitfinex","SOLUSD",1644247541776,12.84140031,119.56,119.44,10.07]
["bitfinex","SOLUSD",1644247541978,4.184,119.55,119.44,6.0]
["bitfinex","SOLUSD",1644247542175,4.184,119.55,119.41,10.07]
["bitfinex","SOLUSD",1644247542375,41.44621234,119.54,119.42,40.90402907]
["bitfinex","SOLUSD",1644247542775,41.69621234,119.54,119.42,50.97402907]
["bitfinex","SOLUSD",1644247544077,41.69621234,119.54,119.44,30.08792967]
["bitfinex","SOLUSD",1644247544275,41.69621234,119.54,119.42,10.07]
["bitfinex","SOLUSD",1644247544676,41.69621234,119.54,119.42,10.32]
["bitfinex","SOLUSD",1644247545091,54.25401234,119.54,119.42,22.8766]
["bitfinex","SOLUSD",1644247545492,54.25401234,119.54,119.42,10.07]
["bitfinex","SOLUSD",1644247545692,54.25401234,119.54,119.39,10.07]
["bitfinex","SOLUSD",1644247545892,4.184,119.53,119.38,10.07]
["bitfinex","SOLUSD",1644247546193,12.5611,119.51,119.38,22.6303]
["bitfinex","SOLUSD",1644247546392,46.52206129,119.5,119.39,40.41871483]
["bitfinex","SOLUSD",1644247546892,46.77206129,119.5,119.38,22.6303]
["bitfinex","SOLUSD",1644247547095,46.77206129,119.5,119.38,10.07]
["bitfinex","SOLUSD",1644247547893,46.77206129,119.5,119.38,46.90178786]
["bitfinex","SOLUSD",1644247548095,59.33426129,119.5,119.38,10.07]
["bitfinex","SOLUSD",1644247548895,59.33426129,119.5,119.37,24.8335]
["bitfinex","SOLUSD",1644247549094,4.186,119.49,119.37,24.8335]
["bitfinex","SOLUSD",1644247549294,4.186,119.49,119.36,17.08198759]
["bitfinex","SOLUSD",1644247549295,12.5659,119.47,119.36,17.08198759]
["bitfinex","SOLUSD",1644247549494,37.91304599,119.46,119.36,17.08198759]
["bitfinex","SOLUSD",1644247549893,38.16304599,119.46,119.36,17.08198759]
["bitfinex","SOLUSD",1644247550396,37.91304599,119.46,119.36,17.08198759]
["bitfinex","SOLUSD",1644247551195,37.91304599,119.46,119.36,17.33198759]
["bitfinex","SOLUSD",1644247551594,38.16304599,119.46,119.36,17.33198759]
["bitfinex","SOLUSD",1644247551999,38.16304599,119.46,119.37,1.84223736]
["bitfinex","SOLUSD",1644247552197,38.16304599,119.46,119.38,41.35417115]
["bitfinex","SOLUSD",1644247552395,38.16304599,119.46,119.37,2.09223736]
["bitfinex","SOLUSD",1644247552801,38.16304599,119.46,119.38,1.84223736]
["bitfinex","SOLUSD",1644247553402,38.16304599,119.46,119.37,0.25]
["bitfinex","SOLUSD",1644247553603,38.16304599,119.46,119.36,12.16223736]
["bitfinex","SOLUSD",1644247553901,38.16304599,119.46,119.36,10.07]
["bitfinex","SOLUSD",1644247554105,38.16304599,119.46,119.35,0.024]
["bitfinex","SOLUSD",1644247554902,50.72944599,119.46,119.35,0.024]
["bitfinex","SOLUSD",1644247555102,4.187,119.45,119.32,0.024]
["bitfinex","SOLUSD",1644247555302,54.707,119.45,119.32,0.024]
["bitfinex","SOLUSD",1644247555703,54.707,119.45,119.32,1.86432395]
["bitfinex","SOLUSD",1644247555904,54.707,119.45,119.33,0.024]
["bitfinex","SOLUSD",1644247555905,35.12164892,119.44,119.33,0.024]
["bitfinex","SOLUSD",1644247556304,35.37164892,119.44,119.33,0.024]
["bitfinex","SOLUSD",1644247556503,35.37164892,119.44,119.31,0.024]
["bitfinex","SOLUSD",1644247556905,12.5708,119.42,119.31,0.024]
["bitfinex","SOLUSD",1644247557207,34.74973047,119.41,119.31,35.74643879]
["bitfinex","SOLUSD",1644247557405,34.74973047,119.41,119.32,1.86432395]
["bitfinex","SOLUSD",1644247557604,34.99973047,119.41,119.32,0.024]
["bitfinex","SOLUSD",1644247558610,34.99973047,119.41,119.32,1.86432395]
["bitfinex","SOLUSD",1644247560011,34.99973047,119.41,119.32,11.42690395]
["bitfinex","SOLUSD",1644247560210,34.99973047,119.41,119.32,12.41258]
["bitfinex","SOLUSD",1644247560411,34.99973047,119.41,119.33,24.5540439]
["bitfinex","SOLUSD",1644247560711,34.99973047,119.41,119.33,24.8040439]
["bitfinex","SOLUSD",1644247560712,34.74973047,119.41,119.33,24.8040439]
["bitfinex","SOLUSD",1644247560911,34.74973047,119.41,119.35,35.72243879]
["bitfinex","SOLUSD",1644247561312,34.74973047,119.41,119.34,1.84032395]
["bitfinex","SOLUSD",1644247562315,34.99973047,119.41,119.34,1.84032395]
["bitfinex","SOLUSD",1644247564115,34.99973047,119.41,119.32,7.99819514]
["bitfinex","SOLUSD",1644247564313,34.99973047,119.41,119.33,6.16206]
["bitfinex","SOLUSD",1644247564513,34.99973047,119.41,119.29,37.88496466]
["bitfinex","SOLUSD",1644247564714,34.99973047,119.41,119.3,10.07]
["bitfinex","SOLUSD",1644247565016,34.99973047,119.41,119.29,1.83646466]
["bitfinex","SOLUSD",1644247565217,47.57143047,119.41,119.3,18.70851296]
["bitfinex","SOLUSD",1644247566014,47.57143047,119.41,119.3,20.54497762]
["bitfinex","SOLUSD",1644247566415,47.57143047,119.41,119.3,1.83646466]
["bitfinex","SOLUSD",1644247566816,47.57143047,119.41,119.3,2.08646466]
["bitfinex","SOLUSD",1644247567518,47.57143047,119.41,119.3,36.71259537]
["bitfinex","SOLUSD",1644247567717,47.57143047,119.41,119.3,38.54906003]
["bitfinex","SOLUSD",1644247569118,47.57143047,119.41,119.3,44.54906003]
["bitfinex","SOLUSD",1644247569517,34.74973047,119.41,119.3,44.54906003]
["bitfinex","SOLUSD",1644247569721,34.74973047,119.41,119.3,54.61906003]
["bitfinex","SOLUSD",1644247569919,34.74973047,119.41,119.3,68.69555606]
["bitfinex","SOLUSD",1644247570122,103.1235,119.45,119.31,4.189]
["bitfinex","SOLUSD",1644247570320,23.4012,119.45,119.32,10.07]
["bitfinex","SOLUSD",1644247570518,23.4012,119.45,119.33,4.188]
["bitfinex","SOLUSD",1644247570819,23.4012,119.45,119.35,12.5634]
["bitfinex","SOLUSD",1644247571219,45.56526305,119.44,119.36,21.97356337]
["bitfinex","SOLUSD",1644247571620,45.56526305,119.44,119.36,24.06620986]
["bitfinex","SOLUSD",1644247572321,45.81526305,119.44,119.36,24.06620986]
["bitfinex","SOLUSD",1644247572518,45.56526305,119.44,119.36,24.06620986]
["bitfinex","SOLUSD",1644247572918,45.56526305,119.44,119.36,2.09264649]
["bitfinex","SOLUSD",1644247573319,45.56526305,119.44,119.36,1.84264649]
["bitfinex","SOLUSD",1644247573520,45.56526305,119.44,119.36,2.09264649]
["bitfinex","SOLUSD",1644247573721,45.81526305,119.44,119.36,1.84264649]
["bitfinex","SOLUSD",1644247576728,23.4012,119.45,119.36,44.36685109]
["bitfinex","SOLUSD",1644247576928,78.24775731,119.46,119.36,44.39085109]
["bitfinex","SOLUSD",1644247577129,77.0612,119.46,119.36,44.39085109]
["bitfinex","SOLUSD",1644247577528,77.0612,119.46,119.36,2.11664649]
["bitfinex","SOLUSD",1644247578330,78.24775731,119.46,119.36,2.11664649]
["bitfinex","SOLUSD",1644247578552,78.49775731,119.46,119.36,2.11664649]
["bitfinex","SOLUSD",1644247578752,46.56954092,119.45,119.36,2.11664649]
["bitfinex","SOLUSD",1644247578952,46.56954092,119.45,119.36,1.86664649]
["bitfinex","SOLUSD",1644247578953,46.81954092,119.45,119.36,1.86664649]
["bitfinex","SOLUSD",1644247579153,46.81954092,119.45,119.36,2.11664649]
["bitfinex","SOLUSD",1644247579352,46.81954092,119.45,119.36,1.86664649]
["bitfinex","SOLUSD",1644247579755,46.81954092,119.45,119.36,2.11664649]
["bitfinex","SOLUSD",1644247580955,46.81954092,119.45,119.36,1.86664649]
["bitfinex","SOLUSD",1644247581156,48.00609823,119.45,119.36,0.024]
["bitfinex","SOLUSD",1644247582958,60.57289823,119.45,119.36,0.024]
["bitfinex","SOLUSD",1644247587865,60.57289823,119.45,119.34,49.57803249]
["bitfinex","SOLUSD",1644247588272,60.57289823,119.45,119.34,61.64803249]
["bitfinex","SOLUSD",1644247588867,60.32289823,119.45,119.34,61.64803249]
["bitfinex","SOLUSD",1644247589065,46.56954092,119.45,119.34,61.64803249]
["bitfinex","SOLUSD",1644247589266,46.56954092,119.45,119.34,62.83911372]
["bitfinex","SOLUSD",1644247589468,46.56954092,119.45,119.35,4.187]
["bitfinex","SOLUSD",1644247589667,46.56954092,119.45,119.38,12.5607]
["bitfinex","SOLUSD",1644247589867,46.56954092,119.45,119.39,34.91866898]
["bitfinex","SOLUSD",1644247590066,46.56954092,119.45,119.39,1.84326351]
["bitfinex","SOLUSD",1644247590469,46.56954092,119.45,119.4,1.84326351]
["bitfinex","SOLUSD",1644247590870,46.81954092,119.45,119.4,1.84326351]
["bitfinex","SOLUSD",1644247591073,46.56954092,119.45,119.4,1.84326351]
["bitfinex","SOLUSD",1644247591667,46.56954092,119.45,119.4,2.09326351]
["bitfinex","SOLUSD",1644247592067,46.56954092,119.45,119.41,1.84326351]
["bitfinex","SOLUSD",1644247592268,46.56954092,119.45,119.41,2.09326351]
["bitfinex","SOLUSD",1644247592570,46.56954092,119.45,119.41,1.84326351]
["bitfinex","SOLUSD",1644247592867,46.56954092,119.45,119.38,13.91326351]
["bitfinex","SOLUSD",1644247593068,46.56954092,119.45,119.39,0.25]
["bitfinex","SOLUSD",1644247593268,46.56954092,119.45,119.4,1.84326351]
["bitfinex","SOLUSD",1644247593471,1.18655731,119.48,119.4,1.84326351]
["bitfinex","SOLUSD",1644247593671,1.18655731,119.48,119.4,14.65366351]
["bitfinex","SOLUSD",1644247593869,1.18655731,119.49,119.4,26.72366351]
["bitfinex","SOLUSD",1644247594068,1.18655731,119.5,119.41,1.84326351]
["bitfinex","SOLUSD",1644247594268,80.62855549,119.53,119.41,1.84326351]
["bitfinex","SOLUSD",1644247594269,1.18655731,119.51,119.42,12.07]
["bitfinex","SOLUSD",1644247594471,34.50333584,119.5,119.42,12.07]
["bitfinex","SOLUSD",1644247594668,34.50333584,119.5,119.43,1.84326351]
["bitfinex","SOLUSD",1644247594869,34.50333584,119.5,119.43,14.40056351]
["bitfinex","SOLUSD",1644247595070,34.50333584,119.5,119.43,2.09326351]
["bitfinex","SOLUSD",1644247595770,34.75333584,119.5,119.43,2.09326351]
["bitfinex","SOLUSD",1644247596471,34.50333584,119.5,119.43,14.09256977]
["bitfinex","SOLUSD",1644247596672,34.50333584,119.5,119.43,26.64936977]
["bitfinex","SOLUSD",1644247596871,34.50333584,119.5,119.43,14.65006351]
["bitfinex","SOLUSD",1644247597295,34.50333584,119.5,119.43,2.09326351]
["bitfinex","SOLUSD",1644247597573,34.50333584,119.5,119.43,8.09326351]
["bitfinex","SOLUSD",1644247597773,34.50333584,119.5,119.43,2.09326351]
["bitfinex","SOLUSD",1644247598172,34.75333584,119.5,119.43,2.09326351]
["bitfinex","SOLUSD",1644247598373,34.50333584,119.5,119.43,2.09326351]
["bitfinex","SOLUSD",1644247598579,1.18655731,119.52,119.44,21.06984425]
["bitfinex","SOLUSD",1644247598773,23.98535731,119.53,119.44,2.09326351]
["bitfinex","SOLUSD",1644247598972,23.98535731,119.53,119.45,1.84326351]
["bitfinex","SOLUSD",1644247599374,23.98535731,119.53,119.45,2.09326351]
["bitfinex","SOLUSD",1644247599574,1.18655731,119.53,119.45,2.09326351]
["bitfinex","SOLUSD",1644247599775,45.69312603,119.52,119.45,2.09326351]
["bitfinex","SOLUSD",1644247600675,45.69312603,119.52,119.45,0.25]
["bitfinex","SOLUSD",1644247600875,45.69312603,119.52,119.44,37.00780828]
["bitfinex","SOLUSD",1644247601079,45.69312603,119.52,119.45,1.84326351]
["bitfinex","SOLUSD",1644247601378,45.94312603,119.52,119.45,0.25]
["bitfinex","SOLUSD",1644247601576,45.94312603,119.52,119.45,6.25]
["bitfinex","SOLUSD",1644247601877,45.94312603,119.52,119.45,7.84326351]
["bitfinex","SOLUSD",1644247602077,45.94312603,119.52,119.45,6.0]
["bitfinex","SOLUSD",1644247602278,45.94312603,119.52,119.43,24.6267]
["bitfinex","SOLUSD",1644247602678,45.94312603,119.52,119.44,1.84326351]
["bitfinex","SOLUSD",1644247604080,45.94312603,119.52,119.44,2.09326351]
["bitfinex","SOLUSD",1644247604681,45.94312603,119.52,119.45,1.84326351]
["bitfinex","SOLUSD",1644247605182,45.94312603,119.52,119.45,2.09326351]
["bitfinex","SOLUSD",1644247605381,45.94312603,119.52,119.45,1.84326351]
["bitfinex","SOLUSD",1644247606690,45.94312603,119.52,119.45,2.09326351]
["bitfinex","SOLUSD",1644247610393,45.94312603,119.52,119.45,0.25]
["bitfinex","SOLUSD",1644247610794,45.94312603,119.52,119.44,24.8757]
["bitfinex","SOLUSD",1644247610994,45.69312603,119.52,119.44,24.8757]
["bitfinex","SOLUSD",1644247611197,45.69312603,119.52,119.46,14.39596351]
["bitfinex","SOLUSD",1644247611494,45.69312603,119.52,119.46,26.46596351]
["bitfinex","SOLUSD",1644247611795,45.69312603,119.52,119.46,24.8727]
["bitfinex","SOLUSD",1644247612410,45.94312603,119.52,119.46,12.07]
["bitfinex","SOLUSD",1644247612611,45.94312603,119.52,119.42,1.84326351]
["bitfinex","SOLUSD",1644247613014,47.12968334,119.52,119.39,23.4853]
["bitfinex","SOLUSD",1644247613211,47.3909,119.51,119.38,12.07]
["bitfinex","SOLUSD",1644247613610,12.5618,119.49,119.38,24.6315]
["bitfinex","SOLUSD",1644247613814,40.97000679,119.48,119.38,24.6315]
["bitfinex","SOLUSD",1644247614212,41.22000679,119.48,119.38,24.8815]
["bitfinex","SOLUSD",1644247615914,41.41819259,119.48,119.38,24.8815]
["bitfinex","SOLUSD",1644247616115,41.41819259,119.48,119.39,16.61696925]
["bitfinex","SOLUSD",1644247616316,41.41819259,119.48,119.39,16.86696925]
["bitfinex","SOLUSD",1644247616515,41.41819259,119.48,119.39,6.25]
["bitfinex","SOLUSD",1644247616713,41.41819259,119.48,119.39,20.65476351]
["bitfinex","SOLUSD",1644247617114,41.41819259,119.48,119.39,14.65476351]
["bitfinex","SOLUSD",1644247617916,41.41819259,119.48,119.39,12.8115]
["bitfinex","SOLUSD",1644247618519,41.16819259,119.48,119.4,47.04963166]
["bitfinex","SOLUSD",1644247618720,41.16819259,119.48,119.4,71.92933166]
["bitfinex","SOLUSD",1644247618922,41.16819259,119.48,119.41,1.84326351]
["bitfinex","SOLUSD",1644247619319,41.16819259,119.48,119.42,11.38652708]
["bitfinex","SOLUSD",1644247619523,41.16819259,119.48,119.41,14.16326351]
["bitfinex","SOLUSD",1644247619818,41.16819259,119.48,119.43,12.5567]
["bitfinex","SOLUSD",1644247620220,41.16819259,119.48,119.44,1.84326351]
["bitfinex","SOLUSD",1644247620721,41.41819259,119.48,119.41,18.09726351]
["bitfinex","SOLUSD",1644247621023,41.16819259,119.48,119.42,0.25]
["bitfinex","SOLUSD",1644247621221,41.16819259,119.48,119.42,35.12020051]
["bitfinex","SOLUSD",1644247621425,41.16819259,119.48,119.42,2.09326351]
["bitfinex","SOLUSD",1644247622621,41.16819259,119.48,119.42,14.65126351]
["bitfinex","SOLUSD",1644247623824,41.41819259,119.48,119.42,12.808]
["bitfinex","SOLUSD",1644247624630,41.16819259,119.48,119.42,14.65670453]
["bitfinex","SOLUSD",1644247627429,0.1981858,119.48,119.42,14.65670453]
["bitfinex","SOLUSD",1644247627633,0.1981858,119.48,119.42,26.72670453]
["bitfinex","SOLUSD",1644247629729,0.1981858,119.48,119.43,19.8760792]
["bitfinex","SOLUSD",1644247629929,0.1981858,119.48,119.44,12.5557]
["bitfinex","SOLUSD",1644247630430,0.1981858,119.48,119.44,12.8057]
["bitfinex","SOLUSD",1644247630629,0.1981858,119.48,119.45,38.56007954]
["bitfinex","SOLUSD",1644247631032,0.1981858,119.48,119.45,51.11567954]
["bitfinex","SOLUSD",1644247631631,0.1981858,119.48,119.45,51.36567954]
["bitfinex","SOLUSD",1644247631830,0.1981858,119.48,119.45,12.8056]
["bitfinex","SOLUSD",1644247633131,0.1981858,119.48,119.46,1.84870453]
["bitfinex","SOLUSD",1644247633330,0.1981858,119.48,119.47,24.6215]
["bitfinex","SOLUSD",1644247633731,0.1981858,119.48,119.47,24.8715]
["bitfinex","SOLUSD",1644247633931,0.1981858,119.48,119.47,45.4711512]
["bitfinex","SOLUSD",1644247634330,0.1981858,119.48,119.47,24.8715]
["bitfinex","SOLUSD",1644247634931,0.1981858,119.48,119.47,26.72020453]
["bitfinex","SOLUSD",1644247635132,0.1981858,119.48,119.47,24.8715]
["bitfinex","SOLUSD",1644247635633,0.1981858,119.48,119.47,39.90180399]
["bitfinex","SOLUSD",1644247635831,0.0081858,119.48,119.47,41.75050852]
["bitfinex","SOLUSD",1644247636032,0.0081858,119.48,119.47,47.75050852]
["bitfinex","SOLUSD",1644247636331,1.22215762,119.56,119.5,12.5454]
["bitfinex","SOLUSD",1644247636332,0.3963716,119.56,119.5,12.5454]
["bitfinex","SOLUSD",1644247636531,0.03621354,119.55,119.51,12.07]
["bitfinex","SOLUSD",1644247636734,0.3963716,119.56,119.51,57.57455928]
["bitfinex","SOLUSD",1644247636931,0.3963716,119.56,119.52,1.84870453]
["bitfinex","SOLUSD",1644247637231,0.03621354,119.59,119.54,105.0]
["bitfinex","SOLUSD",1644247637433,0.275893,119.62,119.55,12.5422]
["bitfinex","SOLUSD",1644247637632,0.275893,119.62,119.55,20.39090453]
["bitfinex","SOLUSD",1644247637833,0.275893,119.62,119.56,1.84870453]
["bitfinex","SOLUSD",1644247638235,47.90597235,119.62,119.54,43.65580453]
["bitfinex","SOLUSD",1644247638434,47.90597235,119.62,119.55,12.5441]
["bitfinex","SOLUSD",1644247639035,47.90597235,119.62,119.55,14.39280453]
["bitfinex","SOLUSD",1644247639237,47.90597235,119.62,119.55,20.39280453]
["bitfinex","SOLUSD",1644247639435,47.90597235,119.62,119.56,12.07]
["bitfinex","SOLUSD",1644247639635,47.90597235,119.62,119.57,12.5415]
["bitfinex","SOLUSD",1644247639934,47.90597235,119.62,119.57,12.7915]
["bitfinex","SOLUSD",1644247640339,0.275893,119.62,119.57,14.64020453]
["bitfinex","SOLUSD",1644247640536,0.275893,119.62,119.57,32.71020453]
["bitfinex","SOLUSD",1644247641436,0.275893,119.62,119.58,44.0584197]
["bitfinex","SOLUSD",1644247641639,0.275893,119.62,119.59,24.608]
["bitfinex","SOLUSD",1644247641839,0.275893,119.62,119.59,26.70670453]
["bitfinex","SOLUSD",1644247642037,0.275893,119.62,119.59,32.70670453]
["bitfinex","SOLUSD",1644247642237,0.275893,119.62,119.6,13.98136744]
["bitfinex","SOLUSD",1644247642438,0.275893,119.62,119.59,32.70670453]
["bitfinex","SOLUSD",1644247643038,0.275893,119.62,119.6,1.84870453]
["bitfinex","SOLUSD",1644247643238,0.275893,119.62,119.6,2.09870453]
["bitfinex","SOLUSD",1644247643645,0.275893,119.62,119.61,19.3273576]
["bitfinex","SOLUSD",1644247643939,0.005893,119.62,119.61,31.6473576]
["bitfinex","SOLUSD",1644247644139,0.005893,119.62,119.61,46.2193576]
["bitfinex","SOLUSD",1644247644441,0.19641204,119.68,119.63,0.27]
["bitfinex","SOLUSD",1644247644639,0.74819804,119.68,119.64,12.07]
["bitfinex","SOLUSD",1644247644842,0.74819804,119.68,119.64,12.32]
["bitfinex","SOLUSD",1644247645339,0.74819804,119.68,119.65,1.84868941]
["bitfinex","SOLUSD",1644247645540,0.74819804,119.68,119.65,13.91868941]
["bitfinex","SOLUSD",1644247645742,0.74819804,119.68,119.65,20.16868941]
["bitfinex","SOLUSD",1644247645940,0.74819804,119.68,119.66,1.84868941]
["bitfinex","SOLUSD",1644247646140,0.74819804,119.68,119.66,7.84868941]
["bitfinex","SOLUSD",1644247646341,0.74819804,119.68,119.66,6.25]
["bitfinex","SOLUSD",1644247646541,0.74819804,119.68,119.66,8.09868941]
["bitfinex","SOLUSD",1644247646944,0.74819804,119.68,119.66,6.25]
["bitfinex","SOLUSD",1644247647245,0.74819804,119.68,119.66,0.25]
["bitfinex","SOLUSD",1644247647445,0.74819804,119.68,119.65,12.32]
["bitfinex","SOLUSD",1644247648145,36.28767318,119.67,119.65,12.07]
["bitfinex","SOLUSD",1644247648445,36.28767318,119.67,119.59,4.178]
["bitfinex","SOLUSD",1644247648645,36.28767318,119.67,119.6,12.07]
["bitfinex","SOLUSD",1644247648845,36.28767318,119.67,119.59,12.07]
["bitfinex","SOLUSD",1644247649244,36.28767318,119.67,119.59,56.76826304]
["bitfinex","SOLUSD",1644247649644,36.28767318,119.67,119.59,54.91957363]
["bitfinex","SOLUSD",1644247650247,36.28767318,119.67,119.59,62.76826304]
["bitfinex","SOLUSD",1644247650648,36.28767318,119.67,119.59,19.91868941]
["bitfinex","SOLUSD",1644247651047,36.28767318,119.67,119.59,20.16868941]
["bitfinex","SOLUSD",1644247651245,36.28767318,119.67,119.59,14.16868941]
["bitfinex","SOLUSD",1644247651645,36.32398981,119.67,119.59,13.91868941]
["bitfinex","SOLUSD",1644247652345,36.57398981,119.67,119.59,13.91868941]
["bitfinex","SOLUSD",1644247652947,36.32398981,119.67,119.59,19.91868941]
["bitfinex","SOLUSD",1644247653149,36.32398981,119.67,119.59,55.20876779]
["bitfinex","SOLUSD",1644247653347,36.32398981,119.67,119.59,55.45876779]
["bitfinex","SOLUSD",1644247654173,36.32398981,119.67,119.59,67.99456779]
["bitfinex","SOLUSD",1644247654373,0.03631663,119.67,119.59,67.99456779]
["bitfinex","SOLUSD",1644247654582,0.74819804,119.68,119.59,81.72439716]
["bitfinex","SOLUSD",1644247654583,0.78451467,119.68,119.59,81.72439716]
["bitfinex","SOLUSD",1644247654776,0.03631663,119.67,119.59,232.64439716]
["bitfinex","SOLUSD",1644247654974,0.78451467,119.68,119.59,232.64439716]
["bitfinex","SOLUSD",1644247655175,0.03631663,119.67,119.59,232.64439716]
["bitfinex","SOLUSD",1644247655374,38.3422183,119.67,119.59,232.64439716]
["bitfinex","SOLUSD",1644247655576,0.78451467,119.68,119.59,232.64439716]
["bitfinex","SOLUSD",1644247655775,0.03631663,119.67,119.59,232.64439716]
["bitfinex","SOLUSD",1644247655975,0.78451467,119.68,119.62,12.5325]
["bitfinex","SOLUSD",1644247656178,0.03631663,119.67,119.63,12.07]
["bitfinex","SOLUSD",1644247656376,0.03631663,119.67,119.63,13.91950369]
["bitfinex","SOLUSD",1644247656577,0.74819804,119.68,119.64,1.84950369]
["bitfinex","SOLUSD",1644247656776,0.74819804,119.68,119.64,14.16950369]
["bitfinex","SOLUSD",1644247657376,0.74819804,119.68,119.65,1.84950369]
["bitfinex","SOLUSD",1644247657775,0.74819804,119.68,119.65,2.09950369]
["bitfinex","SOLUSD",1644247658376,0.74819804,119.68,119.65,1.84950369]
["bitfinex","SOLUSD",1644247658578,6.06439994,119.67,119.64,12.07]
["bitfinex","SOLUSD",1644247658976,6.06439994,119.67,119.62,13.91950369]
["bitfinex","SOLUSD",1644247659177,6.06439994,119.67,119.62,19.91950369]
["bitfinex","SOLUSD",1644247659477,6.06439994,119.67,119.63,36.59069564]
["bitfinex","SOLUSD",1644247659680,3.03219997,119.67,119.63,42.59069564]
["bitfinex","SOLUSD",1644247659878,3.03219997,119.67,119.64,1.84950369]
["bitfinex","SOLUSD",1644247660178,0.74819804,119.68,119.64,7.84950369]
["bitfinex","SOLUSD",1644247660377,0.74819804,119.68,119.65,12.07]
["bitfinex","SOLUSD",1644247660579,0.74819804,119.68,119.65,33.64933306]
["bitfinex","SOLUSD",1644247660779,0.74819804,119.68,119.66,1.84950369]
["bitfinex","SOLUSD",1644247660979,0.74819804,119.68,119.66,13.91950369]
["bitfinex","SOLUSD",1644247661180,0.74819804,119.68,119.67,23.29859519]
["bitfinex","SOLUSD",1644247661386,0.74819804,119.68,119.67,1.84950369]
["bitfinex","SOLUSD",1644247661582,0.74819804,119.68,119.67,8.09950369]
["bitfinex","SOLUSD",1644247661782,0.74819804,119.68,119.67,2.09950369]
["bitfinex","SOLUSD",1644247662290,40.29898935,119.68,119.67,1.84950369]
["bitfinex","SOLUSD",1644247662483,46.36338929,119.68,119.67,1.84950369]
["bitfinex","SOLUSD",1644247663484,6.81259798,119.68,119.67,1.84950369]
["bitfinex","SOLUSD",1644247663684,0.74819804,119.68,119.67,2.09950369]
["bitfinex","SOLUSD",1644247664185,0.74819804,119.68,119.67,8.24405369]
["bitfinex","SOLUSD",1644247665086,45.94134378,119.68,119.67,6.14455]
["bitfinex","SOLUSD",1644247665486,45.94134378,119.68,119.65,1.84950369]
["bitfinex","SOLUSD",1644247665686,46.19134378,119.68,119.59,12.07]
["bitfinex","SOLUSD",1644247665889,46.22766041,119.68,119.61,1.84950369]
["bitfinex","SOLUSD",1644247666092,46.19134378,119.68,119.58,13.91950369]
["bitfinex","SOLUSD",1644247666288,50.40666041,119.68,119.59,1.84950369]
["bitfinex","SOLUSD",1644247666487,0.03631663,119.67,119.59,1.84950369]
["bitfinex","SOLUSD",1644247666688,46.22766041,119.68,119.59,1.84950369]
["bitfinex","SOLUSD",1644247666889,46.22766041,119.68,119.55,25.82762146]
["bitfinex","SOLUSD",1644247666890,0.03631663,119.67,119.57,1.84950369]
["bitfinex","SOLUSD",1644247667088,4.21531663,119.67,119.57,20.06919369]
["bitfinex","SOLUSD",1644247667288,0.03631663,119.66,119.57,20.06919369]
["bitfinex","SOLUSD",1644247667491,0.03631663,119.66,119.58,1.84950369]
["bitfinex","SOLUSD",1644247667789,0.83810263,119.67,119.58,1.84950369]
["bitfinex","SOLUSD",1644247667990,44.52896222,119.66,119.58,1.84950369]
["bitfinex","SOLUSD",1644247668290,44.74264559,119.66,119.58,1.84950369]
["bitfinex","SOLUSD",1644247668488,45.33074822,119.66,119.58,1.84950369]
["bitfinex","SOLUSD",1644247668689,45.29443159,119.66,119.58,1.84950369]
["bitfinex","SOLUSD",1644247669292,45.29443159,119.66,119.58,2.09950369]
["bitfinex","SOLUSD",1644247669490,45.29443159,119.66,119.56,1.84950369]
["bitfinex","SOLUSD",1644247669692,4.21631663,119.65,119.54,4.179]
["bitfinex","SOLUSD",1644247669893,0.03631663,119.64,119.54,4.179]
["bitfinex","SOLUSD",1644247670194,4.18,119.63,119.54,4.179]
["bitfinex","SOLUSD",1644247670391,40.58154043,119.62,119.54,4.179]
["bitfinex","SOLUSD",1644247670591,40.61785706,119.62,119.54,4.179]
["bitfinex","SOLUSD",1644247670792,40.86785706,119.62,119.54,4.179]
["bitfinex","SOLUSD",1644247670991,4.181,119.61,119.54,4.179]
["bitfinex","SOLUSD",1644247671192,0.25,119.61,119.49,40.11233306]
["bitfinex","SOLUSD",1644247671392,0.03631663,119.6,119.49,46.36233306]
["bitfinex","SOLUSD",1644247671591,34.61272714,119.6,119.5,39.79498299]
["bitfinex","SOLUSD",1644247671792,34.86272714,119.6,119.5,40.04498299]
["bitfinex","SOLUSD",1644247671990,34.86272714,119.6,119.51,1.84950369]
["bitfinex","SOLUSD",1644247672191,34.86272714,119.6,119.52,24.38935415]
["bitfinex","SOLUSD",1644247672392,35.41451314,119.6,119.52,24.38935415]
["bitfinex","SOLUSD",1644247672591,35.41451314,119.6,119.53,1.84950369]
["bitfinex","SOLUSD",1644247672795,35.37819651,119.6,119.54,36.4356439]
["bitfinex","SOLUSD",1644247673191,35.37819651,119.6,119.55,1.84950369]
["bitfinex","SOLUSD",1644247673391,35.12819651,119.6,119.55,1.84950369]
["bitfinex","SOLUSD",1644247673599,0.551786,119.6,119.55,2.09950369]
["bitfinex","SOLUSD",1644247673992,0.551786,119.6,119.56,1.84950369]
["bitfinex","SOLUSD",1644247674392,0.551786,119.6,119.56,2.09950369]
["bitfinex","SOLUSD",1644247674693,42.39018098,119.59,119.56,1.84950369]
["bitfinex","SOLUSD",1644247674892,6.06439994,119.58,119.56,1.84950369]
["bitfinex","SOLUSD",1644247675296,0.551786,119.6,119.56,2.09950369]
["bitfinex","SOLUSD",1644247676091,42.35587046,119.6,119.56,8.09950369]
["bitfinex","SOLUSD",1644247676492,42.35587046,119.6,119.57,1.84950369]
["bitfinex","SOLUSD",1644247676795,0.551786,119.6,119.57,2.09950369]
["bitfinex","SOLUSD",1644247677293,0.551786,119.6,119.58,1.84950369]
["bitfinex","SOLUSD",1644247677693,0.551786,119.6,119.58,42.03226426]
["bitfinex","SOLUSD",1644247677896,0.551786,119.6,119.58,48.03226426]
["bitfinex","SOLUSD",1644247678093,0.551786,119.6,119.59,1.84950369]
["bitfinex","SOLUSD",1644247678293,0.551786,119.6,119.59,2.09950369]
["bitfinex","SOLUSD",1644247681294,0.551786,119.6,119.59,1.84950369]
["bitfinex","SOLUSD",1644247683095,0.551786,119.6,119.59,2.09950369]
["bitfinex","SOLUSD",1644247684798,0.551786,119.6,119.59,43.89310369]
["bitfinex","SOLUSD",1644247685598,0.551786,119.6,119.59,55.96310369]
["bitfinex","SOLUSD",1644247685800,0.551786,119.6,119.59,14.16950369]
["bitfinex","SOLUSD",1644247689007,0.551786,119.6,119.59,2.09950369]
["bitfinex","SOLUSD",1644247689906,0.551786,119.6,119.59,43.89390369]
["bitfinex","SOLUSD",1644247690510,0.551786,119.6,119.59,91.40106306]
["bitfinex","SOLUSD",1644247690810,0.551786,119.6,119.59,55.96390369]
["bitfinex","SOLUSD",1644247691607,0.001786,119.6,119.59,55.96390369]
["bitfinex","SOLUSD",1644247691809,0.23272867,119.68,119.62,12.5362]
["bitfinex","SOLUSD",1644247692009,0.03631663,119.67,119.62,24.6062]
["bitfinex","SOLUSD",1644247692208,0.19641204,119.68,119.62,12.7862]
["bitfinex","SOLUSD",1644247692616,0.19641204,119.68,119.63,1.87100426]
["bitfinex","SOLUSD",1644247692814,0.19641204,119.68,119.63,2.12100426]
["bitfinex","SOLUSD",1644247694926,59.0,119.66,119.59,56.80855252]
["bitfinex","SOLUSD",1644247695128,59.0,119.66,119.58,12.07]
["bitfinex","SOLUSD",1644247695327,59.28631663,119.66,119.57,4.178]
["bitfinex","SOLUSD",1644247695532,59.28631663,119.66,119.57,6.0]
["bitfinex","SOLUSD",1644247695726,35.89149605,119.65,119.56,12.5436]
["bitfinex","SOLUSD",1644247696128,36.14149605,119.65,119.53,16.25]
["bitfinex","SOLUSD",1644247696327,28.67411663,119.64,119.53,18.22175]
["bitfinex","SOLUSD",1644247696531,0.03631663,119.63,119.54,1.86619994]
["bitfinex","SOLUSD",1644247696727,0.03631663,119.63,119.54,8.01742994]
["bitfinex","SOLUSD",1644247696926,41.35969096,119.63,119.54,62.51091147]
["bitfinex","SOLUSD",1644247697127,41.35969096,119.63,119.55,13.93619994]
["bitfinex","SOLUSD",1644247697327,41.35969096,119.63,119.56,34.77265561]
["bitfinex","SOLUSD",1644247697526,41.32337433,119.63,119.56,36.63885555]
["bitfinex","SOLUSD",1644247697726,0.03631663,119.64,119.57,1.86619994]
["bitfinex","SOLUSD",1644247697928,22.559,119.65,119.57,1.86619994]
["bitfinex","SOLUSD",1644247698129,22.559,119.65,119.57,32.72919994]
["bitfinex","SOLUSD",1644247698431,22.559,119.65,119.58,1.86619994]
["bitfinex","SOLUSD",1644247698628,22.559,119.65,119.59,12.07]
["bitfinex","SOLUSD",1644247698828,0.03631663,119.66,119.6,34.77265561]
["bitfinex","SOLUSD",1644247699129,38.88573923,119.67,119.6,42.63885555]
["bitfinex","SOLUSD",1644247699329,38.88573923,119.67,119.61,1.86459399]
["bitfinex","SOLUSD",1644247699527,38.8494226,119.67,119.62,12.5378]
["bitfinex","SOLUSD",1644247699727,38.8494226,119.67,119.62,12.7878]
["bitfinex","SOLUSD",1644247699928,38.8494226,119.67,119.62,14.65239399]
["bitfinex","SOLUSD",1644247700628,38.8494226,119.67,119.62,2.11459399]
["bitfinex","SOLUSD",1644247701429,38.8494226,119.67,119.62,8.11459399]
["bitfinex","SOLUSD",1644247702131,38.8494226,119.67,119.62,2.11459399]
["bitfinex","SOLUSD",1644247702339,38.8494226,119.67,119.62,0.25]
["bitfinex","SOLUSD",1644247702532,39.0994226,119.67,119.62,0.25]
["bitfinex","SOLUSD",1644247702733,39.0994226,119.67,119.6,8.11459399]
["bitfinex","SOLUSD",1644247702936,39.13573923,119.67,119.6,2.11459399]
["bitfinex","SOLUSD",1644247703132,39.13573923,119.67,119.6,8.11459399]
["bitfinex","SOLUSD",1644247704934,38.88573923,119.67,119.6,47.5491594]
["bitfinex","SOLUSD",1644247705234,38.88573923,119.67,119.6,41.5491594]
["bitfinex","SOLUSD",1644247706835,39.13573923,119.67,119.6,41.5491594]
["bitfinex","SOLUSD",1644247707338,39.13573923,119.67,119.6,53.6191594]
["bitfinex","SOLUSD",1644247707537,39.13573923,119.67,119.6,14.18459399]
["bitfinex","SOLUSD",1644247707937,39.13573923,119.67,119.57,4.179]
["bitfinex","SOLUSD",1644247708135,0.03631663,119.66,119.55,12.07]
["bitfinex","SOLUSD",1644247708339,24.46841663,119.66,119.55,12.07]
["bitfinex","SOLUSD",1644247708535,46.84109554,119.65,119.56,39.64827746]
["bitfinex","SOLUSD",1644247708736,47.09109554,119.65,119.56,39.64827746]
["bitfinex","SOLUSD",1644247709337,47.09109554,119.65,119.55,12.07]
["bitfinex","SOLUSD",1644247709536,0.03631663,119.64,119.55,12.07]
["bitfinex","SOLUSD",1644247709937,0.03631663,119.64,119.55,24.613]
["bitfinex","SOLUSD",1644247710338,0.03631663,119.64,119.55,70.81965074]
["bitfinex","SOLUSD",1644247710738,0.03631663,119.64,119.55,24.863]
["bitfinex","SOLUSD",1644247711639,0.03631663,119.64,119.55,66.36248924]
["bitfinex","SOLUSD",1644247714140,0.03631663,119.64,119.55,81.37734176]
["bitfinex","SOLUSD",1644247715541,0.03631663,119.64,119.55,81.12734176]
["bitfinex","SOLUSD",1644247715740,0.03631663,119.64,119.55,66.11248924]
["bitfinex","SOLUSD",1644247715941,0.03631663,119.64,119.55,72.11248924]
["bitfinex","SOLUSD",1644247716144,0.03631663,119.64,119.55,53.56948924]
["bitfinex","SOLUSD",1644247718043,0.03631663,119.64,119.55,66.11398924]
["bitfinex","SOLUSD",1644247718648,0.03631663,119.64,119.55,66.36398924]
["bitfinex","SOLUSD",1644247719443,0.03631663,119.64,119.55,72.36398924]
["bitfinex","SOLUSD",1644247719645,0.03631663,119.64,119.58,12.5402]
["bitfinex","SOLUSD",1644247719843,24.46841663,119.66,119.58,24.8602]
["bitfinex","SOLUSD",1644247720043,0.03631663,119.66,119.58,29.0402]
["bitfinex","SOLUSD",1644247720243,24.68721663,119.67,119.58,35.0402]
["bitfinex","SOLUSD",1644247720443,0.03631663,119.66,119.58,35.0402]
["bitfinex","SOLUSD",1644247720644,0.03631663,119.67,119.58,73.78235252]
["bitfinex","SOLUSD",1644247720844,0.03631663,119.66,119.59,35.04262026]
["bitfinex","SOLUSD",1644247721044,0.03631663,119.67,119.59,47.11262026]
["bitfinex","SOLUSD",1644247721250,0.23272867,119.68,119.62,35.63468475]
["bitfinex","SOLUSD",1644247721444,0.03631663,119.67,119.62,35.63468475]
["bitfinex","SOLUSD",1644247721649,0.19641204,119.68,119.62,35.88468475]
["bitfinex","SOLUSD",1644247722347,0.19641204,119.68,119.62,12.7862]
["bitfinex","SOLUSD",1644247724350,0.19641204,119.68,119.62,0.25]
["bitfinex","SOLUSD",1644247724751,0.19641204,119.68,119.6,54.5856]
["bitfinex","SOLUSD",1644247725154,0.19641204,119.68,119.6,94.13382775]
["bitfinex","SOLUSD",1644247726153,0.19641204,119.68,119.6,54.5856]
["bitfinex","SOLUSD",1644247727255,0.19641204,119.68,119.61,45.29319698]
["bitfinex","SOLUSD",1644247727456,0.19641204,119.68,119.62,12.5364]
["bitfinex","SOLUSD",1644247727655,0.19641204,119.68,119.63,31.42734016]
["bitfinex","SOLUSD",1644247727854,0.19641204,119.68,119.63,31.67734016]
["bitfinex","SOLUSD",1644247728577,0.19641204,119.68,119.63,44.21384016]
["bitfinex","SOLUSD",1644247731360,0.19641204,119.68,119.63,46.0677194]
["bitfinex","SOLUSD",1644247731558,0.19641204,119.68,119.63,52.0677194]
["bitfinex","SOLUSD",1644247731756,0.39282408,119.69,119.64,56.0]
["bitfinex","SOLUSD",1644247731958,0.8721296,119.69,119.65,12.5311]
["bitfinex","SOLUSD",1644247732156,136.5859,119.75,119.66,45.0]
["bitfinex","SOLUSD",1644247732157,0.03631663,119.7,119.66,45.0]
["bitfinex","SOLUSD",1644247732356,0.03631663,119.73,119.67,54.80650571]
["bitfinex","SOLUSD",1644247732656,178.60087664,119.75,119.67,60.80650571]
["bitfinex","SOLUSD",1644247732858,136.62221663,119.75,119.67,62.90501918]
["bitfinex","SOLUSD",1644247733057,136.62221663,119.75,119.67,75.43471918]
["bitfinex","SOLUSD",1644247734260,112.53631663,119.75,119.67,75.43471918]
["bitfinex","SOLUSD",1644247738987,112.53631663,119.75,119.7,12.5266]
["bitfinex","SOLUSD",1644247739190,112.53631663,119.75,119.7,18.5266]
["bitfinex","SOLUSD",1644247739191,112.5,119.75,119.7,18.5266]
["bitfinex","SOLUSD",1644247739388,112.5,119.75,119.71,1.84388039]
["bitfinex","SOLUSD",1644247739587,112.5,119.75,119.7,18.32]
["bitfinex","SOLUSD",1644247739788,112.5,119.75,119.71,1.84388039]
["bitfinex","SOLUSD",1644247740189,112.5,119.75,119.71,8.09388039]
["bitfinex","SOLUSD",1644247740390,41.5518454,119.74,119.71,1.84388039]
["bitfinex","SOLUSD",1644247740599,6.06439994,119.73,119.69,13.91388039]
["bitfinex","SOLUSD",1644247740789,6.06439994,119.73,119.67,12.07]
["bitfinex","SOLUSD",1644247741088,6.10071657,119.73,119.66,36.86978039]
["bitfinex","SOLUSD",1644247741488,42.04487566,119.72,119.67,45.07726737]
["bitfinex","SOLUSD",1644247741692,24.32011663,119.77,119.67,57.85866737]
["bitfinex","SOLUSD",1644247741889,24.32011663,119.77,119.67,75.92866737]
["bitfinex","SOLUSD",1644247742089,30.75056663,119.77,119.67,18.07]
["bitfinex","SOLUSD",1644247742290,30.75056663,119.77,119.63,16.85873291]
["bitfinex","SOLUSD",1644247742291,4.176,119.76,119.63,16.85873291]
["bitfinex","SOLUSD",1644247742490,24.21111663,119.75,119.63,12.07]
["bitfinex","SOLUSD",1644247742690,24.46111663,119.75,119.61,12.3297]
["bitfinex","SOLUSD",1644247742891,4.176,119.74,119.61,24.3997]
["bitfinex","SOLUSD",1644247743091,44.65581934,119.73,119.63,12.5359]
["bitfinex","SOLUSD",1644247743290,44.65581934,119.73,119.64,29.86611739]
["bitfinex","SOLUSD",1644247743291,0.03631663,119.72,119.64,29.86611739]
["bitfinex","SOLUSD",1644247743492,44.90581934,119.73,119.64,29.86611739]
["bitfinex","SOLUSD",1644247743691,0.03631663,119.72,119.64,29.86611739]
["bitfinex","SOLUSD",1644247743892,44.90581934,119.73,119.64,29.86611739]
["bitfinex","SOLUSD",1644247744094,0.03631663,119.72,119.64,42.40121739]
["bitfinex","SOLUSD",1644247744497,44.65581934,119.73,119.64,42.40121739]
["bitfinex","SOLUSD",1644247744696,44.65581934,119.73,119.64,44.49509778]
["bitfinex","SOLUSD",1644247744697,0.03631663,119.72,119.64,44.49509778]
["bitfinex","SOLUSD",1644247744895,44.65581934,119.73,119.64,62.56509778]
["bitfinex","SOLUSD",1644247745097,44.65581934,119.73,119.64,75.73606991]
["bitfinex","SOLUSD",1644247745498,44.65581934,119.73,119.64,60.72121739]
["bitfinex","SOLUSD",1644247745899,44.90581934,119.73,119.64,30.8551]
["bitfinex","SOLUSD",1644247746100,44.90581934,119.73,119.64,12.7851]
["bitfinex","SOLUSD",1644247746300,4.176,119.72,119.64,0.25]
["bitfinex","SOLUSD",1644247746499,27.40051663,119.72,119.64,0.25]
["bitfinex","SOLUSD",1644247746700,27.65051663,119.72,119.62,16.9626]
["bitfinex","SOLUSD",1644247747003,39.43391603,119.71,119.62,63.72116795]
["bitfinex","SOLUSD",1644247747202,0.03631663,119.7,119.62,63.72116795]
["bitfinex","SOLUSD",1644247747403,0.03631663,119.7,119.62,63.47116795]
["bitfinex","SOLUSD",1644247748404,0.03631663,119.7,119.62,59.29516795]
["bitfinex","SOLUSD",1644247748804,0.03631663,119.7,119.62,59.54516795]
["bitfinex","SOLUSD",1644247750005,0.03631663,119.7,119.65,12.5335]
["bitfinex","SOLUSD",1644247750205,39.43391603,119.71,119.65,12.7835]
["bitfinex","SOLUSD",1644247750606,39.43391603,119.71,119.66,37.99972518]
["bitfinex","SOLUSD",1644247750807,23.1882,119.72,119.66,38.24972518]
["bitfinex","SOLUSD",1644247751211,23.4382,119.72,119.66,38.24972518]
["bitfinex","SOLUSD",1644247751408,23.1882,119.72,119.66,38.24972518]
["bitfinex","SOLUSD",1644247751812,71.75391963,119.72,119.66,38.24972518]
["bitfinex","SOLUSD",1644247752211,48.56571963,119.72,119.66,50.78262518]
["bitfinex","SOLUSD",1644247752409,0.03631663,119.75,119.66,50.78262518]
["bitfinex","SOLUSD",1644247752811,0.03631663,119.75,119.67,12.07]
["bitfinex","SOLUSD",1644247753012,0.03631663,119.76,119.67,13.90854932]
["bitfinex","SOLUSD",1644247753214,0.03631663,119.75,119.69,12.5272]
["bitfinex","SOLUSD",1644247753410,23.7988,119.77,119.69,49.93981756]
["bitfinex","SOLUSD",1644247753411,47.64159802,119.76,119.69,49.93981756]
["bitfinex","SOLUSD",1644247753611,47.64159802,119.76,119.69,56.18981756]
["bitfinex","SOLUSD",1644247754311,47.64159802,119.76,119.69,50.18981756]
["bitfinex","SOLUSD",1644247755715,47.89159802,119.76,119.69,50.18981756]
["bitfinex","SOLUSD",1644247755914,47.64159802,119.76,119.69,12.7772]
["bitfinex","SOLUSD",1644247756120,47.64159802,119.76,119.69,0.25]
["bitfinex","SOLUSD",1644247756314,47.64159802,119.76,119.68,12.07]
["bitfinex","SOLUSD",1644247756614,47.64159802,119.76,119.66,12.07]
["bitfinex","SOLUSD",1644247756816,0.03631663,119.75,119.66,57.25008344]
["bitfinex","SOLUSD",1644247757114,0.03631663,119.75,119.66,63.25008344]
["bitfinex","SOLUSD",1644247757316,0.03631663,119.75,119.66,57.25008344]
["bitfinex","SOLUSD",1644247757516,0.03631663,119.75,119.66,69.78318344]
["bitfinex","SOLUSD",1644247757715,1.22390741,119.75,119.66,76.03318344]
["bitfinex","SOLUSD",1644247757917,35.57357047,119.74,119.66,76.03318344]
["bitfinex","SOLUSD",1644247758115,35.57357047,119.74,119.66,30.8531]
["bitfinex","SOLUSD",1644247758315,35.82357047,119.74,119.66,30.8531]
["bitfinex","SOLUSD",1644247759115,35.82357047,119.74,119.66,24.6031]
["bitfinex","SOLUSD",1644247759318,35.82357047,119.74,119.64,12.5345]
["bitfinex","SOLUSD",1644247759515,0.03631663,119.73,119.63,54.7776]
["bitfinex","SOLUSD",1644247760116,0.03631663,119.73,119.64,45.98627558]
["bitfinex","SOLUSD",1644247760619,0.03631663,119.73,119.64,58.77137558]
["bitfinex","SOLUSD",1644247761418,0.03631663,119.73,119.64,70.84137558]
["bitfinex","SOLUSD",1644247761616,1.22390741,119.73,119.64,70.84137558]
["bitfinex","SOLUSD",1644247761816,48.59677825,119.72,119.64,58.30627558]
["bitfinex","SOLUSD",1644247762017,48.63309488,119.72,119.64,58.30627558]
["bitfinex","SOLUSD",1644247762218,48.88309488,119.72,119.64,58.30627558]
["bitfinex","SOLUSD",1644247762619,48.88309488,119.72,119.64,12.32]
["bitfinex","SOLUSD",1644247762918,48.88309488,119.72,119.64,0.25]
["bitfinex","SOLUSD",1644247763317,48.88309488,119.72,119.62,22.496]
["bitfinex","SOLUSD",1644247763518,48.88309488,119.72,119.62,56.67599332]
["bitfinex","SOLUSD",1644247763720,73.76249488,119.72,119.62,56.67599332]
["bitfinex","SOLUSD",1644247763919,73.76249488,119.72,119.62,69.21339332]
["bitfinex","SOLUSD",1644247765320,73.76249488,119.72,119.62,85.1564939]
["bitfinex","SOLUSD",1644247765721,73.51249488,119.72,119.62,85.1564939]
["bitfinex","SOLUSD",1644247765921,73.76249488,119.72,119.62,85.1564939]
["bitfinex","SOLUSD",1644247766121,73.51249488,119.72,119.62,85.1564939]
["bitfinex","SOLUSD",1644247766321,73.51249488,119.72,119.62,97.73673531]
["bitfinex","SOLUSD",1644247766521,73.51249488,119.72,119.62,106.30173315]
["bitfinex","SOLUSD",1644247766721,73.51249488,119.72,119.63,4.178]
["bitfinex","SOLUSD",1644247766921,73.51249488,119.72,119.65,12.5337]
["bitfinex","SOLUSD",1644247767123,73.47617825,119.72,119.65,24.6037]
["bitfinex","SOLUSD",1644247767425,73.47617825,119.72,119.65,24.8537]
["bitfinex","SOLUSD",1644247767820,73.47617825,119.72,119.65,12.32]
["bitfinex","SOLUSD",1644247768221,73.72617825,119.72,119.65,12.32]
["bitfinex","SOLUSD",1644247769121,73.47617825,119.72,119.65,12.32]
["bitfinex","SOLUSD",1644247769523,73.47617825,119.72,119.66,37.21922565]
["bitfinex","SOLUSD",1644247769721,73.47617825,119.72,119.66,37.46922565]
["bitfinex","SOLUSD",1644247770325,73.47617825,119.72,119.66,0.25]
["bitfinex","SOLUSD",1644247770725,73.72617825,119.72,119.66,0.25]
["bitfinex","SOLUSD",1644247770926,73.72617825,119.72,119.65,6.25]
["bitfinex","SOLUSD",1644247771627,73.72617825,119.72,119.65,0.25]
["bitfinex","SOLUSD",1644247771827,74.91376903,119.72,119.64,12.32]
["bitfinex","SOLUSD",1644247772027,74.95100095,119.72,119.64,12.32]
["bitfinex","SOLUSD",1644247772226,74.95100095,119.72,119.64,0.25]
["bitfinex","SOLUSD",1644247772631,73.76341017,119.72,119.63,0.25]
["bitfinex","SOLUSD",1644247772830,73.76341017,119.72,119.62,0.25]
["bitfinex","SOLUSD",1644247773029,87.48890095,119.72,119.62,6.25]
["bitfinex","SOLUSD",1644247773229,87.48890095,119.72,119.61,54.3643]
["bitfinex","SOLUSD",1644247773428,87.48890095,119.72,119.61,30.6088]
["bitfinex","SOLUSD",1644247773629,91.66690095,119.72,119.61,30.6088]
["bitfinex","SOLUSD",1644247773829,1.18759078,119.71,119.58,24.17495256]
["bitfinex","SOLUSD",1644247774031,1.2248227,119.7,119.58,22.9852]
["bitfinex","SOLUSD",1644247774229,1.43759078,119.7,119.58,22.9852]
["bitfinex","SOLUSD",1644247774629,12.5419,119.69,119.58,12.5419]
["bitfinex","SOLUSD",1644247774832,53.73078296,119.69,119.57,12.07]
["bitfinex","SOLUSD",1644247775033,49.55178296,119.69,119.58,31.98494611]
["bitfinex","SOLUSD",1644247775633,48.36419218,119.69,119.58,31.98494611]
["bitfinex","SOLUSD",1644247776033,48.11419218,119.69,119.58,44.77684611]
["bitfinex","SOLUSD",1644247776934,1.18759078,119.7,119.59,12.07]
["bitfinex","SOLUSD",1644247777136,0.03723192,119.71,119.61,12.5385]
["bitfinex","SOLUSD",1644247777347,0.03723192,119.71,119.62,12.07]
["bitfinex","SOLUSD",1644247777750,0.03723192,119.71,119.62,12.32]
["bitfinex","SOLUSD",1644247777947,0.03723192,119.71,119.63,37.65804124]
["bitfinex","SOLUSD",1644247777948,47.77505113,119.71,119.63,37.65804124]
["bitfinex","SOLUSD",1644247778147,47.73781921,119.71,119.63,37.65804124]
["bitfinex","SOLUSD",1644247778347,47.73781921,119.71,119.63,37.90804124]
["bitfinex","SOLUSD",1644247778946,47.73781921,119.71,119.63,50.44524124]
["bitfinex","SOLUSD",1644247780148,47.98781921,119.71,119.63,50.44524124]
["bitfinex","SOLUSD",1644247780351,47.98781921,119.71,119.63,12.7872]
["bitfinex","SOLUSD",1644247781150,47.98781921,119.71,119.63,18.7872]
["bitfinex","SOLUSD",1644247781553,47.98781921,119.71,119.62,12.07]
["bitfinex","SOLUSD",1644247781751,47.98781921,119.71,119.62,0.25]
["bitfinex","SOLUSD",1644247781952,47.98781921,119.71,119.58,68.58347784]
["bitfinex","SOLUSD",1644247782151,61.71430999,119.71,119.58,26.78417784]
["bitfinex","SOLUSD",1644247782351,1.18759078,119.7,119.58,26.78417784]
["bitfinex","SOLUSD",1644247782553,45.50941713,119.69,119.59,45.7411839]
["bitfinex","SOLUSD",1644247782754,45.75941713,119.69,119.6,6.14815]
["bitfinex","SOLUSD",1644247783352,58.30061713,119.69,119.6,6.39815]
["bitfinex","SOLUSD",1644247784155,58.30061713,119.69,119.6,6.14815]
["bitfinex","SOLUSD",1644247784554,59.48820791,119.69,119.6,6.14815]
["bitfinex","SOLUSD",1644247784755,5.36659078,119.68,119.6,6.14815]
["bitfinex","SOLUSD",1644247784954,12.5446,119.66,119.6,6.14815]
["bitfinex","SOLUSD",1644247785156,48.19356712,119.65,119.6,6.14815]
["bitfinex","SOLUSD",1644247785357,48.44356712,119.65,119.6,6.14815]
["bitfinex","SOLUSD",1644247786559,60.98856712,119.65,119.6,6.14815]
["bitfinex","SOLUSD",1644247788166,86.0,119.64,119.54,12.4001]
["bitfinex","SOLUSD",1644247788364,12.5488,119.62,119.54,12.4001]
["bitfinex","SOLUSD",1644247788561,21.6848,119.62,119.54,12.4001]
["bitfinex","SOLUSD",1644247788763,21.9348,119.62,119.51,4.204]
["bitfinex","SOLUSD",1644247788963,21.9348,119.62,119.51,0.024]
["bitfinex","SOLUSD",1644247789164,69.84215811,119.61,119.49,45.98006355]
["bitfinex","SOLUSD",1644247789363,12.5507,119.6,119.51,12.5501]
["bitfinex","SOLUSD",1644247789563,38.11787875,119.59,119.52,0.024]
["bitfinex","SOLUSD",1644247789763,38.36787875,119.59,119.52,0.024]
["bitfinex","SOLUSD",1644247790277,101.18927875,119.59,119.49,0.024]
["bitfinex","SOLUSD",1644247790466,4.182,119.58,119.49,0.024]
["bitfinex","SOLUSD",1644247790668,42.6639283,119.57,119.47,0.024]
["bitfinex","SOLUSD",1644247790867,48.69277184,119.55,119.47,0.024]
["bitfinex","SOLUSD",1644247791065,46.95584493,119.53,119.45,0.024]
["bitfinex","SOLUSD",1644247791266,47.20584493,119.53,119.45,0.024]
["bitfinex","SOLUSD",1644247794168,110.03504493,119.53,119.45,0.024]
["bitfinex","SOLUSD",1644247794369,2.14682857,119.52,119.45,0.024]
["bitfinex","SOLUSD",1644247794669,54.454,119.51,119.41,12.5516]
["bitfinex","SOLUSD",1644247794868,38.56186251,119.5,119.41,12.5516]
["bitfinex","SOLUSD",1644247795069,52.77869108,119.5,119.41,12.5516]
["bitfinex","SOLUSD",1644247795270,53.02869108,119.5,119.41,12.5516]
["bitfinex","SOLUSD",1644247795469,12.5665,119.47,119.41,12.5516]
["bitfinex","SOLUSD",1644247795873,12.8165,119.47,119.41,12.5516]
["bitfinex","SOLUSD",1644247796094,0.25,119.47,119.41,12.5516]
["bitfinex","SOLUSD",1644247796771,12.4158,119.48,119.41,12.5516]
["bitfinex","SOLUSD",1644247797172,34.25645224,119.47,119.42,33.23410217]
["bitfinex","SOLUSD",1644247797570,34.25645224,119.47,119.41,12.5516]
["bitfinex","SOLUSD",1644247797773,34.25645224,119.47,119.41,12.8016]
["bitfinex","SOLUSD",1644247798376,34.50645224,119.47,119.41,12.8016]
["bitfinex","SOLUSD",1644247798573,34.50645224,119.47,119.41,61.1870252]
["bitfinex","SOLUSD",1644247798872,39.8919,119.52,119.41,61.1870252]
["bitfinex","SOLUSD",1644247799071,35.7059,119.52,119.41,61.1870252]
["bitfinex","SOLUSD",1644247799673,42.27200601,119.51,119.41,61.1870252]
["bitfinex","SOLUSD",1644247799873,42.27200601,119.51,119.41,60.9370252]
["bitfinex","SOLUSD",1644247800472,42.52200601,119.51,119.41,60.9370252]
["bitfinex","SOLUSD",1644247800675,55.08470601,119.51,119.41,60.9370252]
["bitfinex","SOLUSD",1644247801674,55.08470601,119.51,119.41,12.5516]
["bitfinex","SOLUSD",1644247801880,4.184,119.5,119.41,12.5516]
["bitfinex","SOLUSD",1644247802078,12.5649,119.49,119.41,12.5516]
["bitfinex","SOLUSD",1644247802678,46.53178205,119.48,119.41,12.5516]
["bitfinex","SOLUSD",1644247804077,46.53178205,119.48,119.37,12.07]
["bitfinex","SOLUSD",1644247804078,80.0,119.47,119.37,12.07]
["bitfinex","SOLUSD",1644247804280,48.67861062,119.48,119.35,12.07]
["bitfinex","SOLUSD",1644247804480,38.45593318,119.46,119.34,12.07]
["bitfinex","SOLUSD",1644247804678,38.45593318,119.46,119.33,99.92804237]
["bitfinex","SOLUSD",1644247804880,36.30910461,119.46,119.35,40.72190037]
["bitfinex","SOLUSD",1644247805278,36.30910461,119.46,119.36,1.83450165]
["bitfinex","SOLUSD",1644247805480,36.30910461,119.46,119.37,46.7583907]
["bitfinex","SOLUSD",1644247805878,36.30910461,119.46,119.38,1.83450165]
["bitfinex","SOLUSD",1644247806082,36.55910461,119.46,119.39,40.90638395]
["bitfinex","SOLUSD",1644247806280,36.55910461,119.46,119.38,1.83450165]
["bitfinex","SOLUSD",1644247806481,36.55910461,119.46,119.38,2.08450165]
["bitfinex","SOLUSD",1644247806682,36.55910461,119.46,119.38,1.83450165]
["bitfinex","SOLUSD",1644247807484,36.30910461,119.46,119.38,1.83450165]
["bitfinex","SOLUSD",1644247807785,36.30910461,119.46,119.39,44.27179504]
["bitfinex","SOLUSD",1644247808385,36.30910461,119.46,119.39,46.10629669]
["bitfinex","SOLUSD",1644247808789,36.30910461,119.46,119.39,46.35629669]
["bitfinex","SOLUSD",1644247809188,36.30910461,119.46,119.39,50.52179504]
["bitfinex","SOLUSD",1644247809590,36.30910461,119.46,119.4,1.83450165]
["bitfinex","SOLUSD",1644247809889,36.30910461,119.46,119.4,2.08450165]
["bitfinex","SOLUSD",1644247810191,31.30910461,119.46,119.41,1.83450165]
["bitfinex","SOLUSD",1644247810694,31.30910461,119.46,119.41,2.08450165]
["bitfinex","SOLUSD",1644247810891,31.30910461,119.46,119.41,42.17546188]
["bitfinex","SOLUSD",1644247811507,31.30910461,119.46,119.41,2.08450165]
["bitfinex","SOLUSD",1644247811706,31.55910461,119.46,119.41,2.08450165]
["bitfinex","SOLUSD",1644247812305,31.55910461,119.46,119.41,1.83450165]
["bitfinex","SOLUSD",1644247812505,31.55910461,119.46,119.4,0.024]
["bitfinex","SOLUSD",1644247812710,31.55910461,119.46,119.39,0.024]
["bitfinex","SOLUSD",1644247812907,31.55910461,119.46,119.38,12.07]
["bitfinex","SOLUSD",1644247813107,31.55910461,119.46,119.37,13.92850165]
["bitfinex","SOLUSD",1644247813409,33.70593318,119.46,119.37,0.024]
["bitfinex","SOLUSD",1644247813611,83.97593318,119.46,119.36,0.024]
["bitfinex","SOLUSD",1644247814109,83.97593318,119.46,119.34,45.69300209]
["bitfinex","SOLUSD",1644247814308,33.70593318,119.46,119.35,0.024]
["bitfinex","SOLUSD",1644247814509,31.55910461,119.46,119.35,1.85850165]
["bitfinex","SOLUSD",1644247814711,31.55910461,119.46,119.37,35.50398927]
["bitfinex","SOLUSD",1644247814910,31.30910461,119.46,119.37,35.52798927]
["bitfinex","SOLUSD",1644247815110,31.30910461,119.46,119.38,1.83450165]
["bitfinex","SOLUSD",1644247815311,31.30910461,119.46,119.38,0.25]
["bitfinex","SOLUSD",1644247815512,31.30910461,119.46,119.37,0.024]
["bitfinex","SOLUSD",1644247815711,79.4444,119.52,119.35,9.78677691]
["bitfinex","SOLUSD",1644247815712,0.007,119.45,119.38,18.08450165]
["bitfinex","SOLUSD",1644247815912,4.187,119.54,119.42,12.5574]
["bitfinex","SOLUSD",1644247816114,4.187,119.54,119.43,16.27]
["bitfinex","SOLUSD",1644247816311,48.46219078,119.57,119.43,25.8611035]
["bitfinex","SOLUSD",1644247816515,50.27,119.56,119.43,25.8611035]
["bitfinex","SOLUSD",1644247816710,38.70611187,119.54,119.43,12.094]
["bitfinex","SOLUSD",1644247816911,50.27,119.53,119.43,12.344]
["bitfinex","SOLUSD",1644247817111,54.454,119.53,119.43,12.344]
["bitfinex","SOLUSD",1644247817310,54.454,119.53,119.43,12.094]
["bitfinex","SOLUSD",1644247817514,54.454,119.53,119.43,0.024]
["bitfinex","SOLUSD",1644247817710,50.27,119.51,119.41,0.024]
["bitfinex","SOLUSD",1644247817912,38.06426569,119.49,119.39,0.024]
["bitfinex","SOLUSD",1644247818110,4.186,119.48,119.39,0.024]
["bitfinex","SOLUSD",1644247818311,4.186,119.48,119.36,12.094]
["bitfinex","SOLUSD",1644247818514,50.27,119.47,119.39,0.024]
["bitfinex","SOLUSD",1644247818911,0.25,119.47,119.37,1.18975256]
["bitfinex","SOLUSD",1644247819111,42.48823351,119.47,119.36,52.47769216]
["bitfinex","SOLUSD",1644247819312,42.48823351,119.47,119.37,1.85850165]
["bitfinex","SOLUSD",1644247819510,50.27,119.46,119.37,0.024]
["bitfinex","SOLUSD",1644247819712,50.52,119.46,119.37,0.024]
["bitfinex","SOLUSD",1644247820112,50.52,119.46,119.37,1.85850165]
["bitfinex","SOLUSD",1644247820313,38.2782866,119.45,119.37,0.024]
["bitfinex","SOLUSD",1644247820713,38.5282866,119.45,119.37,0.024]
["bitfinex","SOLUSD",1644247821317,38.5282866,119.45,119.36,0.024]
["bitfinex","SOLUSD",1644247821813,38.5282866,119.45,119.37,1.83450165]
["bitfinex","SOLUSD",1644247822014,38.5282866,119.45,119.37,1.85850165]
["bitfinex","SOLUSD",1644247822716,88.7982866,119.45,119.37,1.85850165]
["bitfinex","SOLUSD",1644247822917,101.3678866,119.45,119.37,1.85850165]
["bitfinex","SOLUSD",1644247823923,101.3678866,119.45,119.37,46.65401886]
["bitfinex","SOLUSD",1644247824118,38.2782866,119.45,119.38,1.83999671]
["bitfinex","SOLUSD",1644247824319,38.2782866,119.45,119.39,38.97161449]
["bitfinex","SOLUSD",1644247824519,38.2782866,119.45,119.38,13.90999671]
["bitfinex","SOLUSD",1644247824719,38.2782866,119.45,119.4,1.83999671]
["bitfinex","SOLUSD",1644247825121,38.2782866,119.45,119.39,0.024]
["bitfinex","SOLUSD",1644247825322,38.2782866,119.45,119.38,14.15999671]
["bitfinex","SOLUSD",1644247825523,38.2782866,119.45,119.39,1.83999671]
["bitfinex","SOLUSD",1644247825923,38.2782866,119.45,119.39,2.08999671]
["bitfinex","SOLUSD",1644247826123,38.2782866,119.45,119.39,1.83999671]
["bitfinex","SOLUSD",1644247826324,38.2782866,119.45,119.37,3.05374927]
["bitfinex","SOLUSD",1644247826525,38.2782866,119.45,119.38,0.25]
["bitfinex","SOLUSD",1644247826723,38.5282866,119.45,119.38,0.25]
["bitfinex","SOLUSD",1644247826926,38.2782866,119.45,119.38,37.43170698]
["bitfinex","SOLUSD",1644247827223,38.5282866,119.45,119.38,37.43170698]
["bitfinex","SOLUSD",1644247827423,38.5282866,119.45,119.38,2.08999671]
["bitfinex","SOLUSD",1644247827623,38.2782866,119.45,119.38,2.08999671]
["bitfinex","SOLUSD",1644247827827,38.2782866,119.45,119.38,3.27974927]
["bitfinex","SOLUSD",1644247828325,38.2782866,119.45,119.39,57.17304664]
["bitfinex","SOLUSD",1644247828626,47.9374,119.48,119.39,57.17304664]
["bitfinex","SOLUSD",1644247828824,1.18759078,119.51,119.4,1.86399671]
["bitfinex","SOLUSD",1644247829027,13.74919078,119.52,119.41,12.07]
["bitfinex","SOLUSD",1644247829224,12.5616,119.52,119.42,0.024]
["bitfinex","SOLUSD",1644247829425,13.74919078,119.52,119.42,1.86399671]
["bitfinex","SOLUSD",1644247829625,40.37979861,119.51,119.43,0.024]
["bitfinex","SOLUSD",1644247829849,40.37979861,119.51,119.43,1.86399671]
["bitfinex","SOLUSD",1644247830028,40.37979861,119.51,119.44,1.83999671]
["bitfinex","SOLUSD",1644247830227,40.37979861,119.51,119.44,2.08999671]
["bitfinex","SOLUSD",1644247830628,40.62979861,119.51,119.44,1.83999671]
["bitfinex","SOLUSD",1644247830828,102.96979861,119.51,119.43,0.024]
["bitfinex","SOLUSD",1644247831029,4.184,119.5,119.42,0.024]
["bitfinex","SOLUSD",1644247831228,12.07,119.49,119.42,0.024]
["bitfinex","SOLUSD",1644247831428,46.28946517,119.48,119.41,4.184]
["bitfinex","SOLUSD",1644247831730,34.73096651,119.46,119.41,4.184]
["bitfinex","SOLUSD",1644247831928,46.80096651,119.46,119.41,4.184]
["bitfinex","SOLUSD",1644247832930,34.73096651,119.46,119.41,4.184]
["bitfinex","SOLUSD",1644247833833,46.80096651,119.46,119.41,4.184]
["bitfinex","SOLUSD",1644247834032,46.80096651,119.46,119.38,0.024]
["bitfinex","SOLUSD",1644247834234,46.80096651,119.46,119.37,1.18975256]
["bitfinex","SOLUSD",1644247834632,34.73096651,119.46,119.38,37.99238026]
["bitfinex","SOLUSD",1644247834833,34.73096651,119.46,119.38,38.24238026]
["bitfinex","SOLUSD",1644247835033,34.98096651,119.46,119.38,38.26638026]
["bitfinex","SOLUSD",1644247835233,34.73096651,119.46,119.38,38.26638026]
["bitfinex","SOLUSD",1644247835534,34.73096651,119.46,119.38,0.024]
["bitfinex","SOLUSD",1644247835733,34.73096651,119.46,119.38,0.274]
["bitfinex","SOLUSD",1644247836335,34.73096651,119.46,119.38,37.01425445]
["bitfinex","SOLUSD",1644247836535,34.73096651,119.46,119.38,1.46375256]
["bitfinex","SOLUSD",1644247836839,34.73096651,119.46,119.38,1.21375256]
["bitfinex","SOLUSD",1644247837035,34.73096651,119.46,119.38,0.024]
["bitfinex","SOLUSD",1644247837238,34.73096651,119.46,119.38,1.46375256]
["bitfinex","SOLUSD",1644247837535,34.73096651,119.46,119.39,37.23360291]
["bitfinex","SOLUSD",1644247837737,34.98096651,119.46,119.39,37.50760291]
["bitfinex","SOLUSD",1644247838136,34.98096651,119.46,119.39,38.69735547]
["bitfinex","SOLUSD",1644247838537,34.98096651,119.46,119.39,37.48360291]
["bitfinex","SOLUSD",1644247838736,34.98096651,119.46,119.39,37.50760291]
["bitfinex","SOLUSD",1644247839438,34.98096651,119.46,119.39,0.274]
["bitfinex","SOLUSD",1644247839637,34.98096651,119.46,119.39,0.024]
["bitfinex","SOLUSD",1644247839835,34.98096651,119.46,119.38,0.024]
["bitfinex","SOLUSD",1644247840236,34.98096651,119.46,119.37,1.18975256]
["bitfinex","SOLUSD",1644247840436,34.98096651,119.46,119.37,49.5873737]
["bitfinex","SOLUSD",1644247841136,55.86846651,119.46,119.37,1.18975256]
["bitfinex","SOLUSD",1644247841337,55.86846651,119.46,119.36,1.21375256]
["bitfinex","SOLUSD",1644247841537,55.86846651,119.46,119.37,0.024]
["bitfinex","SOLUSD",1644247841939,55.86846651,119.46,119.37,38.02794423]
["bitfinex","SOLUSD",1644247843140,55.86846651,119.46,119.37,38.27794423]
["bitfinex","SOLUSD",1644247843539,47.54846651,119.46,119.37,38.27794423]
["bitfinex","SOLUSD",1644247843941,50.27,119.45,119.37,0.274]
["bitfinex","SOLUSD",1644247844339,12.5695,119.44,119.37,0.024]
["bitfinex","SOLUSD",1644247844543,0.25,119.45,119.36,1.43975256]
["bitfinex","SOLUSD",1644247844740,34.73096651,119.46,119.37,1.8694223]
["bitfinex","SOLUSD",1644247845039,34.73096651,119.46,119.37,57.37364201]
["bitfinex","SOLUSD",1644247845239,34.73096651,119.46,119.38,15.43675256]
["bitfinex","SOLUSD",1644247845441,34.73096651,119.46,119.39,41.19582131]
["bitfinex","SOLUSD",1644247845639,34.73096651,119.46,119.39,43.06524361]
["bitfinex","SOLUSD",1644247845840,1.18759078,119.51,119.39,43.31524361]
["bitfinex","SOLUSD",1644247846043,1.18759078,119.51,119.4,12.5852]
["bitfinex","SOLUSD",1644247846240,1.18759078,119.51,119.4,14.6806223]
["bitfinex","SOLUSD",1644247846442,48.3901,119.52,119.41,3.03517486]
["bitfinex","SOLUSD",1644247846641,48.3901,119.52,119.42,0.024]
["bitfinex","SOLUSD",1644247846841,35.40994769,119.51,119.42,0.024]
["bitfinex","SOLUSD",1644247847640,47.97204769,119.51,119.41,0.024]
["bitfinex","SOLUSD",1644247847841,98.24204769,119.51,119.41,0.024]
["bitfinex","SOLUSD",1644247848041,24.2063,119.5,119.41,0.024]
["bitfinex","SOLUSD",1644247848241,24.4563,119.5,119.41,0.024]
["bitfinex","SOLUSD",1644247848443,24.4563,119.5,119.38,72.02585256]
["bitfinex","SOLUSD",1644247848444,25.64389078,119.5,119.39,10.084]
["bitfinex","SOLUSD",1644247848649,25.64389078,119.5,119.4,0.024]
["bitfinex","SOLUSD",1644247848841,25.64389078,119.5,119.39,0.024]
["bitfinex","SOLUSD",1644247849242,52.18412895,119.49,119.39,41.87015799]
["bitfinex","SOLUSD",1644247849444,52.18412895,119.49,119.4,0.024]
["bitfinex","SOLUSD",1644247849643,52.43412895,119.49,119.4,0.024]
["bitfinex","SOLUSD",1644247849841,52.43412895,119.49,119.39,0.024]
["bitfinex","SOLUSD",1644247850449,52.18412895,119.49,119.39,0.024]
["bitfinex","SOLUSD",1644247850649,39.61992895,119.49,119.4,10.06]
["bitfinex","SOLUSD",1644247850848,39.61992895,119.49,119.41,35.13384681]
["bitfinex","SOLUSD",1644247851048,39.61992895,119.49,119.42,10.06]
["bitfinex","SOLUSD",1644247851248,39.61992895,119.49,119.43,42.85158492]
["bitfinex","SOLUSD",1644247851648,39.61992895,119.49,119.43,43.10158492]
["bitfinex","SOLUSD",1644247852472,39.61992895,119.49,119.44,10.06]
["bitfinex","SOLUSD",1644247852871,39.61992895,119.49,119.44,0.25]
["bitfinex","SOLUSD",1644247853272,39.61992895,119.49,119.44,10.31]
["bitfinex","SOLUSD",1644247853472,39.61992895,119.49,119.44,0.25]
["bitfinex","SOLUSD",1644247854073,39.61992895,119.49,119.43,57.24960595]
["bitfinex","SOLUSD",1644247854272,39.61992895,119.49,119.43,57.22560595]
["bitfinex","SOLUSD",1644247854672,39.61992895,119.49,119.44,10.06]
["bitfinex","SOLUSD",1644247855074,39.61992895,119.49,119.44,10.31]
["bitfinex","SOLUSD",1644247855274,39.86992895,119.49,119.44,0.25]
["bitfinex","SOLUSD",1644247856276,39.61992895,119.49,119.43,50.21133755]
["bitfinex","SOLUSD",1644247856474,39.61992895,119.49,119.43,12.8082]
["bitfinex","SOLUSD",1644247857378,39.61992895,119.49,119.43,51.09822172]
["bitfinex","SOLUSD",1644247858378,12.5593,119.53,119.43,51.09822172]
["bitfinex","SOLUSD",1644247858578,22.7976,119.54,119.44,10.084]
["bitfinex","SOLUSD",1644247858780,22.7976,119.54,119.45,12.5562]
["bitfinex","SOLUSD",1644247858981,22.7976,119.54,119.45,14.40703192]
["bitfinex","SOLUSD",1644247859181,22.7976,119.54,119.45,24.71703192]
["bitfinex","SOLUSD",1644247859382,96.8006,119.55,119.45,72.40802658]
["bitfinex","SOLUSD",1644247859383,47.81969783,119.53,119.45,72.40802658]
["bitfinex","SOLUSD",1644247859986,47.81969783,119.53,119.45,24.71703192]
["bitfinex","SOLUSD",1644247860484,47.81969783,119.53,119.45,14.65703192]
["bitfinex","SOLUSD",1644247860684,47.81969783,119.53,119.45,12.8062]
["bitfinex","SOLUSD",1644247861088,47.81969783,119.53,119.45,61.47552146]
["bitfinex","SOLUSD",1644247861488,47.81969783,119.53,119.45,12.8062]
["bitfinex","SOLUSD",1644247862286,48.06969783,119.53,119.45,12.8062]
["bitfinex","SOLUSD",1644247863690,48.06969783,119.53,119.45,12.5562]
["bitfinex","SOLUSD",1644247864290,48.06969783,119.53,119.44,0.024]
["bitfinex","SOLUSD",1644247864490,60.62849783,119.53,119.44,0.024]
["bitfinex","SOLUSD",1644247864890,62.7753264,119.53,119.44,0.024]
["bitfinex","SOLUSD",1644247865291,123.1053264,119.53,119.44,0.024]
["bitfinex","SOLUSD",1644247865492,50.27,119.51,119.42,0.024]
["bitfinex","SOLUSD",1644247865695,12.5643,119.49,119.41,0.024]
["bitfinex","SOLUSD",1644247865891,12.5643,119.49,119.39,0.024]
["bitfinex","SOLUSD",1644247866290,46.87372401,119.48,119.39,0.024]
["bitfinex","SOLUSD",1644247866697,47.12372401,119.48,119.4,41.09419207]
["bitfinex","SOLUSD",1644247866894,47.12372401,119.48,119.4,51.17819207]
["bitfinex","SOLUSD",1644247867096,47.12372401,119.48,119.4,53.27902399]
["bitfinex","SOLUSD",1644247867294,46.87372401,119.48,119.4,53.25502399]
["bitfinex","SOLUSD",1644247867696,46.87372401,119.48,119.4,53.27902399]
["bitfinex","SOLUSD",1644247867894,46.87372401,119.48,119.42,12.5598]
["bitfinex","SOLUSD",1644247868095,46.87372401,119.48,119.4,2.12483192]
["bitfinex","SOLUSD",1644247868494,46.87372401,119.48,119.4,0.25]
["bitfinex","SOLUSD",1644247868694,47.12372401,119.48,119.39,0.024]
["bitfinex","SOLUSD",1644247868895,59.68792401,119.48,119.39,12.5875]
["bitfinex","SOLUSD",1644247869096,59.68792401,119.48,119.39,62.23202784]
["bitfinex","SOLUSD",1644247869295,59.68792401,119.48,119.4,0.024]
["bitfinex","SOLUSD",1644247869896,59.18792401,119.48,119.4,0.024]
["bitfinex","SOLUSD",1644247870497,46.62372401,119.48,119.4,12.5865]
["bitfinex","SOLUSD",1644247871119,46.37372401,119.48,119.4,12.5865]
["bitfinex","SOLUSD",1644247871319,46.37372401,119.48,119.41,45.67024682]
["bitfinex","SOLUSD",1644247871520,46.37372401,119.48,119.41,58.23174682]
["bitfinex","SOLUSD",1644247871721,46.37372401,119.48,119.42,1.85083192]
["bitfinex","SOLUSD",1644247872020,6.18045,119.47,119.43,45.31482596]
["bitfinex","SOLUSD",1644247872220,6.18045,119.47,119.43,55.62482596]
["bitfinex","SOLUSD",1644247872422,6.18045,119.47,119.44,1.85083192]
["bitfinex","SOLUSD",1644247872720,6.18045,119.47,119.45,12.5567]
["bitfinex","SOLUSD",1644247873121,6.18045,119.47,119.46,1.85083192]
["bitfinex","SOLUSD",1644247873320,47.8921213,119.47,119.46,2.10083192]
["bitfinex","SOLUSD",1644247873522,6.18045,119.47,119.46,2.10083192]
["bitfinex","SOLUSD",1644247874121,12.24484994,119.47,119.46,2.10083192]
["bitfinex","SOLUSD",1644247874423,6.18045,119.47,119.46,2.10083192]
["bitfinex","SOLUSD",1644247875223,9.21264997,119.47,119.46,2.10083192]
["bitfinex","SOLUSD",1644247875423,6.18045,119.47,119.46,2.10083192]
["bitfinex","SOLUSD",1644247876022,6.18045,119.47,119.46,1.85083192]
["bitfinex","SOLUSD",1644247876221,6.18045,119.47,119.43,1.85083192]
["bitfinex","SOLUSD",1644247876421,6.18045,119.47,119.4,27.2987]
["bitfinex","SOLUSD",1644247876422,46.09803378,119.46,119.41,0.024]
["bitfinex","SOLUSD",1644247876622,22.9304,119.52,119.4,1.85083192]
["bitfinex","SOLUSD",1644247876623,39.29782449,119.44,119.4,1.85083192]
["bitfinex","SOLUSD",1644247876823,45.47827449,119.44,119.39,47.24035256]
["bitfinex","SOLUSD",1644247877023,45.47827449,119.44,119.39,49.09118448]
["bitfinex","SOLUSD",1644247877622,45.47827449,119.44,119.4,10.06]
["bitfinex","SOLUSD",1644247878024,45.47827449,119.44,119.41,12.561]
["bitfinex","SOLUSD",1644247879026,6.06439994,119.43,119.41,12.561]
["bitfinex","SOLUSD",1644247879224,6.18045,119.42,119.41,12.561]
["bitfinex","SOLUSD",1644247880226,6.18045,119.42,119.41,12.811]
["bitfinex","SOLUSD",1644247880630,39.70392583,119.44,119.41,12.811]
["bitfinex","SOLUSD",1644247881127,22.9304,119.5,119.41,12.811]
["bitfinex","SOLUSD",1644247881326,6.18045,119.49,119.41,12.835]
["bitfinex","SOLUSD",1644247881728,6.18045,119.49,119.41,24.74583192]
["bitfinex","SOLUSD",1644247882127,47.62722902,119.49,119.42,35.88106629]
["bitfinex","SOLUSD",1644247882327,47.62722902,119.49,119.44,12.5547]
["bitfinex","SOLUSD",1644247882528,47.62722902,119.49,119.45,10.06]
["bitfinex","SOLUSD",1644247882728,113.68759078,119.55,119.45,10.31]
["bitfinex","SOLUSD",1644247882930,6.18045,119.54,119.45,10.31]
["bitfinex","SOLUSD",1644247883231,113.68759078,119.55,119.46,1.85083192]
["bitfinex","SOLUSD",1644247883428,112.5,119.55,119.46,11.91083192]
["bitfinex","SOLUSD",1644247883628,45.45614067,119.54,119.47,12.5534]
["bitfinex","SOLUSD",1644247883831,45.45614067,119.54,119.47,12.8034]
["bitfinex","SOLUSD",1644247884231,45.45614067,119.54,119.47,14.65423192]
["bitfinex","SOLUSD",1644247884429,45.45614067,119.54,119.48,10.06]
["bitfinex","SOLUSD",1644247884729,45.45614067,119.54,119.48,10.31]
["bitfinex","SOLUSD",1644247885328,45.45614067,119.54,119.48,12.16083192]
["bitfinex","SOLUSD",1644247885929,45.45614067,119.54,119.49,12.5531]
["bitfinex","SOLUSD",1644247886328,45.45614067,119.54,119.49,12.8031]
["bitfinex","SOLUSD",1644247886930,45.45614067,119.54,119.49,14.65393192]
["bitfinex","SOLUSD",1644247888431,45.70614067,119.54,119.49,12.5531]
["bitfinex","SOLUSD",1644247888632,45.70614067,119.54,119.47,12.555]
["bitfinex","SOLUSD",1644247888831,45.70614067,119.54,119.47,12.805]
["bitfinex","SOLUSD",1644247889430,45.70614067,119.54,119.47,12.555]
["bitfinex","SOLUSD",1644247890430,45.70614067,119.54,119.44,43.70283192]
["bitfinex","SOLUSD",1644247890431,45.70614067,119.54,119.45,12.5564]
["bitfinex","SOLUSD",1644247890734,45.45614067,119.54,119.46,44.15770017]
["bitfinex","SOLUSD",1644247890932,45.45614067,119.54,119.46,54.21770017]
["bitfinex","SOLUSD",1644247891132,45.45614067,119.54,119.47,1.85083192]
["bitfinex","SOLUSD",1644247891335,45.45614067,119.54,119.48,44.6624085]
["bitfinex","SOLUSD",1644247891533,48.1681,119.57,119.49,12.5507]
["bitfinex","SOLUSD",1644247891732,48.1681,119.57,119.5,10.06]
["bitfinex","SOLUSD",1644247891932,48.1681,119.57,119.5,11.91083192]
["bitfinex","SOLUSD",1644247892134,48.1681,119.57,119.5,12.16083192]
["bitfinex","SOLUSD",1644247892331,48.1681,119.57,119.51,1.85083192]
["bitfinex","SOLUSD",1644247892534,36.38317292,119.56,119.51,11.91083192]
["bitfinex","SOLUSD",1644247892732,36.38317292,119.56,119.51,12.16083192]
["bitfinex","SOLUSD",1644247892931,36.38317292,119.56,119.52,14.40093192]
["bitfinex","SOLUSD",1644247893533,36.38317292,119.56,119.51,10.06]
["bitfinex","SOLUSD",1644247893734,36.63317292,119.56,119.49,10.06]
["bitfinex","SOLUSD",1644247893933,36.63317292,119.56,119.47,6.03383192]
["bitfinex","SOLUSD",1644247894134,36.63317292,119.56,119.48,12.5539]
["bitfinex","SOLUSD",1644247894336,36.38317292,119.56,119.49,1.85083192]
["bitfinex","SOLUSD",1644247894532,36.63317292,119.56,119.49,11.91083192]
["bitfinex","SOLUSD",1644247894733,36.63317292,119.56,119.49,12.16083192]
["bitfinex","SOLUSD",1644247896037,36.63317292,119.56,119.49,24.71373192]
["bitfinex","SOLUSD",1644247896436,36.63317292,119.56,119.49,14.65373192]
["bitfinex","SOLUSD",1644247897236,36.63317292,119.56,119.49,55.32060689]
["bitfinex","SOLUSD",1644247897437,36.63317292,119.56,119.49,14.65373192]
["bitfinex","SOLUSD",1644247900237,36.63317292,119.56,119.49,12.8029]
["bitfinex","SOLUSD",1644247902238,36.63317292,119.56,119.49,12.5529]
["bitfinex","SOLUSD",1644247902439,36.63317292,119.56,119.5,12.06]
["bitfinex","SOLUSD",1644247902738,36.63317292,119.56,119.51,12.5518]
["bitfinex","SOLUSD",1644247903538,36.38317292,119.56,119.51,12.5518]
["bitfinex","SOLUSD",1644247904239,36.38317292,119.56,119.51,12.8018]
["bitfinex","SOLUSD",1644247904839,36.63317292,119.56,119.51,12.5518]
["bitfinex","SOLUSD",1644247905239,36.38317292,119.56,119.51,12.8018]
["bitfinex","SOLUSD",1644247907339,1.18759078,119.59,119.52,22.87621642]
["bitfinex","SOLUSD",1644247907539,1.18759078,119.61,119.52,22.87621642]
["bitfinex","SOLUSD",1644247907740,1.18759078,119.61,119.54,12.5477]
["bitfinex","SOLUSD",1644247908142,1.18759078,119.61,119.55,1.85083192]
["bitfinex","SOLUSD",1644247908344,1.18759078,119.61,119.54,12.7977]
["bitfinex","SOLUSD",1644247908744,1.18759078,119.61,119.54,12.5477]
["bitfinex","SOLUSD",1644247908946,44.32046072,119.6,119.53,24.6097]
["bitfinex","SOLUSD",1644247909143,44.32046072,119.6,119.53,24.8597]
["bitfinex","SOLUSD",1644247909845,44.57046072,119.6,119.53,24.8597]
["bitfinex","SOLUSD",1644247910145,57.12106072,119.6,119.53,24.8597]
["bitfinex","SOLUSD",1644247910345,58.3086515,119.6,119.53,24.8597]
["bitfinex","SOLUSD",1644247910546,57.8086515,119.6,119.53,24.8597]
["bitfinex","SOLUSD",1644247910945,45.0080515,119.6,119.54,45.5957058]
["bitfinex","SOLUSD",1644247911146,45.0080515,119.6,119.54,59.99513772]
["bitfinex","SOLUSD",1644247911348,45.0080515,119.6,119.54,58.3943058]
["bitfinex","SOLUSD",1644247911554,43.82046072,119.6,119.55,1.85083192]
["bitfinex","SOLUSD",1644247911749,43.82046072,119.6,119.56,56.7280825]
["bitfinex","SOLUSD",1644247911949,1.18759078,119.62,119.56,56.7280825]
["bitfinex","SOLUSD",1644247912148,1.18759078,119.63,119.57,1.85083192]
["bitfinex","SOLUSD",1644247912348,113.68759078,119.64,119.58,12.06]
["bitfinex","SOLUSD",1644247912751,113.68759078,119.64,119.59,1.85083192]
["bitfinex","SOLUSD",1644247912752,112.5,119.64,119.59,1.85083192]
["bitfinex","SOLUSD",1644247912952,112.5,119.64,119.59,39.16627591]
["bitfinex","SOLUSD",1644247913151,112.5,119.64,119.6,24.6007]
["bitfinex","SOLUSD",1644247913351,112.5,119.64,119.6,26.70153192]
["bitfinex","SOLUSD",1644247913550,112.5,119.64,119.61,42.15677614]
["bitfinex","SOLUSD",1644247913751,112.5,119.64,119.61,54.46677614]
["bitfinex","SOLUSD",1644247914054,112.5,119.64,119.62,1.85083192]
["bitfinex","SOLUSD",1644247914252,112.5,119.64,119.62,2.10083192]
["bitfinex","SOLUSD",1644247914551,0.03723192,119.67,119.62,2.10083192]
["bitfinex","SOLUSD",1644247914552,1.2248227,119.68,119.62,0.25]
["bitfinex","SOLUSD",1644247914754,0.03723192,119.67,119.61,12.31]
["bitfinex","SOLUSD",1644247914952,1.18759078,119.68,119.62,12.5394]
["bitfinex","SOLUSD",1644247915151,0.68759078,119.68,119.62,12.5394]
["bitfinex","SOLUSD",1644247915351,39.4812529,119.67,119.62,12.7894]
["bitfinex","SOLUSD",1644247915752,39.7312529,119.67,119.62,12.7894]
["bitfinex","SOLUSD",1644247915952,39.7312529,119.67,119.62,12.5394]
["bitfinex","SOLUSD",1644247916156,39.7312529,119.67,119.6,12.5416]
["bitfinex","SOLUSD",1644247916358,39.76848482,119.67,119.61,0.25]
["bitfinex","SOLUSD",1644247916558,39.7312529,119.67,119.61,0.25]
["bitfinex","SOLUSD",1644247916756,39.7312529,119.67,119.6,24.6016]
["bitfinex","SOLUSD",1644247916956,39.76848482,119.67,119.6,12.31]
["bitfinex","SOLUSD",1644247917157,52.31198482,119.67,119.6,12.06]
["bitfinex","SOLUSD",1644247917464,90.0,119.66,119.56,12.06]
["bitfinex","SOLUSD",1644247917656,94.21723192,119.66,119.56,12.06]
["bitfinex","SOLUSD",1644247917857,94.46723192,119.66,119.56,12.06]
["bitfinex","SOLUSD",1644247918057,38.6359282,119.65,119.56,54.58092055]
["bitfinex","SOLUSD",1644247918257,38.8859282,119.65,119.56,54.58092055]
["bitfinex","SOLUSD",1644247918657,38.8859282,119.65,119.56,54.83092055]
["bitfinex","SOLUSD",1644247919161,51.4324282,119.65,119.56,67.12712055]
["bitfinex","SOLUSD",1644247919760,51.4324282,119.65,119.56,73.27733055]
["bitfinex","SOLUSD",1644247919981,51.1824282,119.65,119.56,30.75641]
["bitfinex","SOLUSD",1644247921181,51.4324282,119.65,119.56,30.75641]
["bitfinex","SOLUSD",1644247921382,51.4324282,119.65,119.56,18.21021]
["bitfinex","SOLUSD",1644247921582,55.6124282,119.65,119.56,6.15021]
["bitfinex","SOLUSD",1644247921784,55.6124282,119.65,119.54,12.5473]
["bitfinex","SOLUSD",1644247922385,55.6124282,119.65,119.54,53.53594414]
["bitfinex","SOLUSD",1644247922582,80.4442282,119.65,119.54,53.53594414]
["bitfinex","SOLUSD",1644247923583,80.4442282,119.65,119.54,53.78594414]
["bitfinex","SOLUSD",1644247923783,80.4442282,119.65,119.54,65.84594414]
["bitfinex","SOLUSD",1644247924183,76.2642282,119.65,119.54,65.84594414]
["bitfinex","SOLUSD",1644247924385,76.2642282,119.65,119.54,67.69677606]
["bitfinex","SOLUSD",1644247924582,63.7177282,119.65,119.54,73.69677606]
["bitfinex","SOLUSD",1644247924783,38.6359282,119.65,119.54,73.69677606]
["bitfinex","SOLUSD",1644247925186,38.6359282,119.65,119.58,12.5407]
["bitfinex","SOLUSD",1644247925385,38.6359282,119.65,119.58,64.0207382]
["bitfinex","SOLUSD",1644247925684,38.6359282,119.65,119.59,1.85083192]
["bitfinex","SOLUSD",1644247926184,38.6359282,119.65,119.59,2.10083192]
["bitfinex","SOLUSD",1644247926987,38.6359282,119.65,119.59,14.64263192]
["bitfinex","SOLUSD",1644247927183,38.6359282,119.65,119.59,14.39263192]
["bitfinex","SOLUSD",1644247927583,38.6359282,119.65,119.59,1.85083192]
["bitfinex","SOLUSD",1644247928386,38.8859282,119.65,119.52,139.90162192]
["bitfinex","SOLUSD",1644247928585,38.6359282,119.65,119.58,0.25]
["bitfinex","SOLUSD",1644247928784,38.6359282,119.65,119.58,12.31]
["bitfinex","SOLUSD",1644247928984,38.6359282,119.65,119.58,14.16083192]
["bitfinex","SOLUSD",1644247929385,38.6359282,119.65,119.58,26.70413192]
["bitfinex","SOLUSD",1644247930589,38.8859282,119.65,119.58,26.45413192]
["bitfinex","SOLUSD",1644247930792,38.8859282,119.65,119.58,24.6033]
["bitfinex","SOLUSD",1644247931191,38.6359282,119.65,119.58,24.6033]
["bitfinex","SOLUSD",1644247931492,38.6359282,119.65,119.58,26.44471425]
["bitfinex","SOLUSD",1644247931690,38.6359282,119.65,119.58,26.69471425]
["bitfinex","SOLUSD",1644247931891,38.6359282,119.65,119.58,24.8533]
["bitfinex","SOLUSD",1644247932093,44.6359282,119.65,119.58,26.69471425]
["bitfinex","SOLUSD",1644247932491,44.6359282,119.65,119.58,24.8533]
["bitfinex","SOLUSD",1644247932693,44.8859282,119.65,119.58,60.18743833]
["bitfinex","SOLUSD",1644247933693,44.6359282,119.65,119.59,1.84141425]
["bitfinex","SOLUSD",1644247933893,44.1359282,119.65,119.6,12.541]
["bitfinex","SOLUSD",1644247934293,44.1359282,119.65,119.6,12.791]
["bitfinex","SOLUSD",1644247937197,44.1359282,119.65,119.6,12.541]
["bitfinex","SOLUSD",1644247938696,44.1359282,119.65,119.6,12.791]
["bitfinex","SOLUSD",1644247939900,38.1359282,119.65,119.6,12.791]
["bitfinex","SOLUSD",1644247943603,44.1359282,119.65,119.6,12.791]
["bitfinex","SOLUSD",1644247944205,6.0,119.65,119.62,12.5389]
["bitfinex","SOLUSD",1644247944602,0.03723192,119.68,119.62,12.7889]
["bitfinex","SOLUSD",1644247944805,2.41688741,119.7,119.62,12.7889]
["bitfinex","SOLUSD",1644247945003,0.03723192,119.69,119.62,12.7889]
["bitfinex","SOLUSD",1644247945205,0.03723192,119.7,119.62,12.7889]
["bitfinex","SOLUSD",1644247945407,38.89553619,119.7,119.62,12.7889]
["bitfinex","SOLUSD",1644247945806,39.14553619,119.7,119.62,12.7889]
["bitfinex","SOLUSD",1644247946409,38.89553619,119.7,119.62,12.7889]
["bitfinex","SOLUSD",1644247947411,44.89553619,119.7,119.62,12.7889]
["bitfinex","SOLUSD",1644247947608,44.89553619,119.7,119.63,45.82256078]
["bitfinex","SOLUSD",1644247947810,44.89553619,119.7,119.63,58.61016078]
["bitfinex","SOLUSD",1644247947811,45.14553619,119.7,119.63,58.61016078]
["bitfinex","SOLUSD",1644247948610,45.14553619,119.7,119.63,12.7876]
["bitfinex","SOLUSD",1644247949610,44.89553619,119.7,119.63,12.7876]
["bitfinex","SOLUSD",1644247949813,44.89553619,119.7,119.64,47.33771258]
["bitfinex","SOLUSD",1644247950012,44.85830427,119.7,119.64,47.33771258]
["bitfinex","SOLUSD",1644247950211,44.85830427,119.7,119.64,0.25]
["bitfinex","SOLUSD",1644247951012,45.10830427,119.7,119.64,0.25]
["bitfinex","SOLUSD",1644247951312,44.85830427,119.7,119.62,61.22851088]
["bitfinex","SOLUSD",1644247951714,44.85830427,119.7,119.62,63.06992513]
["bitfinex","SOLUSD",1644247952714,44.85830427,119.7,119.62,26.69021425]
["bitfinex","SOLUSD",1644247953313,6.0,119.7,119.62,26.69021425]
["bitfinex","SOLUSD",1644247953515,0.03723192,119.71,119.62,36.86821425]
["bitfinex","SOLUSD",1644247953716,0.03723192,119.71,119.62,49.40282862]
["bitfinex","SOLUSD",1644247954018,0.03723192,119.75,119.65,12.529]
["bitfinex","SOLUSD",1644247954216,0.03723192,119.7,119.66,16.236]
["bitfinex","SOLUSD",1644247954418,0.03723192,119.74,119.67,42.88959395]
["bitfinex","SOLUSD",1644247954621,42.14150568,119.76,119.68,16.236]
["bitfinex","SOLUSD",1644247954819,0.03723192,119.75,119.69,44.8779612]
["bitfinex","SOLUSD",1644247955019,42.14150568,119.76,119.69,12.06]
["bitfinex","SOLUSD",1644247955217,42.10427376,119.76,119.7,12.5274]
["bitfinex","SOLUSD",1644247955418,42.10427376,119.76,119.7,14.36881425]
["bitfinex","SOLUSD",1644247955916,42.10427376,119.76,119.71,1.84141425]
["bitfinex","SOLUSD",1644247956116,42.10427376,119.76,119.71,48.2539991]
["bitfinex","SOLUSD",1644247956517,42.10427376,119.76,119.71,60.5639991]
["bitfinex","SOLUSD",1644247956717,42.10427376,119.76,119.72,1.84141425]
["bitfinex","SOLUSD",1644247956917,0.03723192,119.78,119.72,14.36881425]
["bitfinex","SOLUSD",1644247957217,0.41940653,119.79,119.72,14.61881425]
["bitfinex","SOLUSD",1644247958116,0.41940653,119.79,119.72,12.7774]
["bitfinex","SOLUSD",1644247958317,0.41940653,119.79,119.72,12.5274]
["bitfinex","SOLUSD",1644247958518,0.41940653,119.79,119.71,24.5901]
["bitfinex","SOLUSD",1644247958724,46.47212063,119.79,119.71,24.5901]
["bitfinex","SOLUSD",1644247959218,50.89712063,119.79,119.71,24.5901]
["bitfinex","SOLUSD",1644247959918,62.92752063,119.79,119.71,24.5901]
["bitfinex","SOLUSD",1644247960118,46.22212063,119.79,119.71,24.5901]
["bitfinex","SOLUSD",1644247960717,46.22212063,119.79,119.71,63.76247052]
["bitfinex","SOLUSD",1644247960918,52.22212063,119.79,119.71,65.85388477]
["bitfinex","SOLUSD",1644247961139,52.22212063,119.79,119.71,26.43151425]
["bitfinex","SOLUSD",1644247962140,52.22212063,119.79,119.72,41.28612843]
["bitfinex","SOLUSD",1644247962439,51.97212063,119.79,119.74,12.5263]
["bitfinex","SOLUSD",1644247962642,51.97212063,119.79,119.74,48.6974489]
["bitfinex","SOLUSD",1644247962943,51.97212063,119.79,119.74,48.9474489]
["bitfinex","SOLUSD",1644247963140,6.0,119.79,119.75,1.84141425]
["bitfinex","SOLUSD",1644247963341,6.0,119.79,119.75,14.15141425]
["bitfinex","SOLUSD",1644247963643,0.03723192,119.82,119.76,1.84141425]
["bitfinex","SOLUSD",1644247963841,0.48600722,119.83,119.77,12.06]
["bitfinex","SOLUSD",1644247964040,47.63620354,119.83,119.77,12.06]
["bitfinex","SOLUSD",1644247964241,47.63620354,119.83,119.77,12.31]
["bitfinex","SOLUSD",1644247964442,53.13620354,119.83,119.77,12.31]
["bitfinex","SOLUSD",1644247964842,47.38620354,119.83,119.77,12.31]
["bitfinex","SOLUSD",1644247965744,47.38620354,119.83,119.77,12.06]
["bitfinex","SOLUSD",1644247966145,47.38620354,119.83,119.77,12.31]
["bitfinex","SOLUSD",1644247966347,53.38620354,119.83,119.77,12.31]
["bitfinex","SOLUSD",1644247966949,53.38620354,119.83,119.77,24.8337]
["bitfinex","SOLUSD",1644247967550,53.38620354,119.83,119.77,12.7737]
["bitfinex","SOLUSD",1644247969751,53.13620354,119.83,119.77,12.7737]
["bitfinex","SOLUSD",1644247970553,53.13620354,119.83,119.77,26.67511425]
["bitfinex","SOLUSD",1644247971352,53.13620354,119.83,119.78,35.01839475]
["bitfinex","SOLUSD",1644247971554,53.13620354,119.83,119.78,47.54029475]
["bitfinex","SOLUSD",1644247971753,53.13620354,119.83,119.78,49.631709]
["bitfinex","SOLUSD",1644247972953,53.13620354,119.83,119.78,14.61331425]
["bitfinex","SOLUSD",1644247973757,53.13620354,119.83,119.78,0.25]
["bitfinex","SOLUSD",1644247973956,53.13620354,119.83,119.78,2.09141425]
["bitfinex","SOLUSD",1644247974457,53.13620354,119.83,119.79,37.63856217]
["bitfinex","SOLUSD",1644247974654,53.13620354,119.83,119.78,2.09141425]
["bitfinex","SOLUSD",1644247975155,53.38620354,119.83,119.78,0.25]
["bitfinex","SOLUSD",1644247975354,53.38620354,119.83,119.77,12.06]
["bitfinex","SOLUSD",1644247976356,53.38620354,119.83,119.77,58.22149945]
["bitfinex","SOLUSD",1644247976754,6.25,119.83,119.77,70.99359945]
["bitfinex","SOLUSD",1644247976954,6.0,119.83,119.77,70.99359945]
["bitfinex","SOLUSD",1644247977155,0.03723192,119.85,119.77,70.99359945]
["bitfinex","SOLUSD",1644247977356,0.03723192,119.87,119.77,72.8350137]
["bitfinex","SOLUSD",1644247977857,40.09257992,119.87,119.77,72.8350137]
["bitfinex","SOLUSD",1644247978058,0.03723192,119.86,119.77,78.8350137]
["bitfinex","SOLUSD",1644247978257,0.03723192,119.86,119.77,93.74064258]
["bitfinex","SOLUSD",1644247978458,0.03723192,119.86,119.77,107.98347186]
["bitfinex","SOLUSD",1644247978856,0.03723192,119.86,119.78,150.73]
["bitfinex","SOLUSD",1644247979058,0.03723192,119.86,119.77,116.76267582]
["bitfinex","SOLUSD",1644247979059,112.53723192,119.87,119.79,162.79]
["bitfinex","SOLUSD",1644247979256,0.03723192,119.86,119.81,12.5145]
["bitfinex","SOLUSD",1644247979457,0.03723192,119.87,119.82,12.06]
["bitfinex","SOLUSD",1644247979658,0.2916039,119.89,119.83,41.97081957]
["bitfinex","SOLUSD",1644247979955,0.2916039,119.89,119.85,40.78240211]
["bitfinex","SOLUSD",1644247980257,0.25437198,119.89,119.85,0.25]
["bitfinex","SOLUSD",1644247981257,0.25437198,119.89,119.83,12.06]
["bitfinex","SOLUSD",1644247981459,0.25437198,119.89,119.84,0.25]
["bitfinex","SOLUSD",1644247982558,0.25437198,119.89,119.83,63.48677905]
["bitfinex","SOLUSD",1644247983059,0.25437198,119.89,119.83,65.3281933]
["bitfinex","SOLUSD",1644247985961,1.01311028,119.94,119.84,157.0]
["bitfinex","SOLUSD",1644247986161,1.01311028,119.94,119.89,0.25437198]
["bitfinex","SOLUSD",1644247986364,1.01311028,119.94,119.9,12.06]
["bitfinex","SOLUSD",1644247986561,1.028e-05,119.94,119.9,12.06]
["bitfinex","SOLUSD",1644247986760,1.028e-05,119.94,119.9,29.47231889]
["bitfinex","SOLUSD",1644247986960,1.028e-05,119.94,119.91,1.84141425]
["bitfinex","SOLUSD",1644247987161,1.028e-05,119.94,119.92,12.06]
["bitfinex","SOLUSD",1644247987361,1.028e-05,119.94,119.92,12.31]
["bitfinex","SOLUSD",1644247987561,1.028e-05,119.94,119.93,14.34501425]
["bitfinex","SOLUSD",1644247987763,1.028e-05,119.94,119.93,26.65501425]
["bitfinex","SOLUSD",1644247987963,1.028e-05,119.94,119.93,26.40501425]
["bitfinex","SOLUSD",1644247988169,1.028e-05,119.94,119.93,24.5636]
["bitfinex","SOLUSD",1644247988665,1.028e-05,119.94,119.93,26.65501425]
["bitfinex","SOLUSD",1644247989066,112.5,119.96,119.93,43.58286535]
["bitfinex","SOLUSD",1644247989266,112.5,119.96,119.93,194.31286535]
["bitfinex","SOLUSD",1644247989465,4.4107539,120.07,119.93,194.31286535]
["bitfinex","SOLUSD",1644247989666,0.2427539,120.07,119.97,12.4976]
["bitfinex","SOLUSD",1644247989866,0.2427539,120.07,119.98,12.06]
["bitfinex","SOLUSD",1644247990167,0.2427539,120.07,119.98,19.90141425]
["bitfinex","SOLUSD",1644247990365,0.2427539,120.07,119.99,1.84141425]
["bitfinex","SOLUSD",1644247990567,0.2427539,120.07,120.0,50.64169171]
["bitfinex","SOLUSD",1644247990765,0.2427539,120.07,120.0,50.89169171]
["bitfinex","SOLUSD",1644247990965,0.2427539,120.07,120.01,1.84136917]
["bitfinex","SOLUSD",1644247991167,0.2427539,120.07,120.02,48.72333657]
["bitfinex","SOLUSD",1644247991668,0.2427539,120.07,120.03,1.84136917]
["bitfinex","SOLUSD",1644247991871,0.2427539,120.07,120.04,12.06]
["bitfinex","SOLUSD",1644247992068,0.2427539,120.07,120.04,30.5524]
["bitfinex","SOLUSD",1644247992276,0.0027539,120.07,120.04,30.8024]
["bitfinex","SOLUSD",1644247992475,0.0027539,120.07,120.05,152.57136917]
["bitfinex","SOLUSD",1644247992669,0.38624592,120.13,120.07,150.0]
["bitfinex","SOLUSD",1644247992877,0.87175372,120.13,120.09,150.73]
["bitfinex","SOLUSD",1644247993072,0.16109612,120.17,120.11,48.77132118]
["bitfinex","SOLUSD",1644247993270,0.16109612,120.17,120.12,12.06]
["bitfinex","SOLUSD",1644247993674,0.16109612,120.17,120.13,1.8366541]
["bitfinex","SOLUSD",1644247993874,0.16109612,120.17,120.14,12.06]
["bitfinex","SOLUSD",1644247994073,6.06439994,120.16,120.14,12.06]
["bitfinex","SOLUSD",1644247994273,6.06439994,120.16,120.12,0.25]
["bitfinex","SOLUSD",1644247994471,6.06439994,120.16,120.1,45.7681]
["bitfinex","SOLUSD",1644247994472,68.0,120.15,120.11,12.4849]
["bitfinex","SOLUSD",1644247994673,0.16109612,120.17,120.1,16.22]
["bitfinex","SOLUSD",1644247994893,45.55968559,120.15,120.1,16.22]
["bitfinex","SOLUSD",1644247995292,45.80968559,120.15,120.1,16.22]
["bitfinex","SOLUSD",1644247995495,45.55968559,120.15,120.1,16.22]
["bitfinex","SOLUSD",1644247995693,45.55968559,120.15,120.1,16.47]
["bitfinex","SOLUSD",1644247996695,45.05968559,120.15,120.1,16.22]
["bitfinex","SOLUSD",1644247997096,45.05968559,120.15,120.1,12.06]
["bitfinex","SOLUSD",1644247997298,45.30968559,120.15,120.08,12.06]
["bitfinex","SOLUSD",1644247997697,45.05968559,120.15,120.06,12.06]
["bitfinex","SOLUSD",1644247998096,6.30982857,120.14,120.01,12.4954]
["bitfinex","SOLUSD",1644247998299,52.78992857,120.14,119.96,12.5233]
["bitfinex","SOLUSD",1644247998496,14.20682857,120.13,119.97,12.06]
["bitfinex","SOLUSD",1644247998702,44.76421445,120.12,119.97,12.06]
["bitfinex","SOLUSD",1644247998896,34.8268,120.11,119.97,12.06]
["bitfinex","SOLUSD",1644247999100,4.165,120.1,119.97,12.06]
["bitfinex","SOLUSD",1644247999296,12.5018,120.09,119.97,12.06]
["bitfinex","SOLUSD",1644247999495,4.165,120.08,119.97,12.06]
["bitfinex","SOLUSD",1644247999695,0.25,120.08,119.97,12.06]
["bitfinex","SOLUSD",1644247999897,4.165,120.07,119.97,12.06]
["bitfinex","SOLUSD",1644248000095,34.27053962,120.06,119.97,12.06]
["bitfinex","SOLUSD",1644248000295,34.52053962,120.06,119.97,12.31]
["bitfinex","SOLUSD",1644248000496,40.52053962,120.06,119.97,75.28046675]
["bitfinex","SOLUSD",1644248000697,40.27053962,120.06,119.98,1.83205709]
["bitfinex","SOLUSD",1644248001097,40.27053962,120.06,119.98,6.37868]
["bitfinex","SOLUSD",1644248001498,40.27053962,120.06,119.99,6.12817]
["bitfinex","SOLUSD",1644248001698,40.27053962,120.06,119.99,6.37817]
["bitfinex","SOLUSD",1644248002098,40.52053962,120.06,119.99,6.12817]
["bitfinex","SOLUSD",1644248003297,34.27053962,120.06,120.0,36.45629561]
["bitfinex","SOLUSD",1644248003500,34.27053962,120.06,120.0,12.06]
["bitfinex","SOLUSD",1644248003697,34.27053962,120.06,120.0,18.43765]
["bitfinex","SOLUSD",1644248003698,34.52053962,120.06,120.0,18.43765]
["bitfinex","SOLUSD",1644248004100,34.52053962,120.06,120.0,6.37765]
["bitfinex","SOLUSD",1644248004401,34.52053962,120.06,120.0,0.25]
["bitfinex","SOLUSD",1644248004797,34.27053962,120.06,119.99,0.25]
["bitfinex","SOLUSD",1644248005197,34.27053962,120.06,119.99,6.37817]
["bitfinex","SOLUSD",1644248005598,34.27053962,120.06,119.99,6.12817]
["bitfinex","SOLUSD",1644248005799,34.27053962,120.06,119.99,6.37817]
["bitfinex","SOLUSD",1644248006001,34.27053962,120.06,120.0,37.81135301]
["bitfinex","SOLUSD",1644248006201,34.27053962,120.06,120.01,6.12714]
["bitfinex","SOLUSD",1644248007004,40.27053962,120.06,120.01,6.12714]
["bitfinex","SOLUSD",1644248007603,40.52053962,120.06,120.01,6.12714]
["bitfinex","SOLUSD",1644248009006,144.0,120.05,119.94,4.165]
["bitfinex","SOLUSD",1644248009206,144.25,120.05,119.95,6.13021]
["bitfinex","SOLUSD",1644248009405,144.25,120.05,119.95,7.96226709]
["bitfinex","SOLUSD",1644248009406,0.03688481,120.04,119.95,7.96226709]
["bitfinex","SOLUSD",1644248009806,0.03688481,120.04,119.96,46.14758997]
["bitfinex","SOLUSD",1644248010009,0.03688481,120.04,119.97,6.12919]
["bitfinex","SOLUSD",1644248010408,0.03688481,120.04,119.98,38.88766476]
["bitfinex","SOLUSD",1644248010608,40.55742443,120.06,119.98,45.01634476]
["bitfinex","SOLUSD",1644248010814,0.03688481,120.05,119.98,45.26634476]
["bitfinex","SOLUSD",1644248011109,40.55742443,120.06,119.98,45.26634476]
["bitfinex","SOLUSD",1644248011312,40.30742443,120.06,119.98,45.26634476]
["bitfinex","SOLUSD",1644248012112,40.30742443,120.06,120.0,44.30736393]
["bitfinex","SOLUSD",1644248012309,40.27053962,120.06,120.0,50.68501393]
["bitfinex","SOLUSD",1644248012709,40.27053962,120.06,120.0,6.37765]
["bitfinex","SOLUSD",1644248013510,40.27053962,120.06,120.01,12.06]
["bitfinex","SOLUSD",1644248013710,40.27053962,120.06,120.02,6.12663]
["bitfinex","SOLUSD",1644248014011,6.0,120.06,120.02,18.18663]
["bitfinex","SOLUSD",1644248014212,23.21608481,120.08,120.02,18.43663]
["bitfinex","SOLUSD",1644248014510,23.1792,120.08,120.02,18.43663]
["bitfinex","SOLUSD",1644248014713,23.4292,120.08,120.02,18.43663]
["bitfinex","SOLUSD",1644248015111,48.33585681,120.07,120.02,18.43663]
["bitfinex","SOLUSD",1644248015310,48.58585681,120.07,120.02,18.43663]
["bitfinex","SOLUSD",1644248015509,48.58585681,120.07,120.02,18.18663]
["bitfinex","SOLUSD",1644248015910,54.58585681,120.07,120.02,18.18663]
["bitfinex","SOLUSD",1644248016109,54.58585681,120.07,120.02,6.12663]
["bitfinex","SOLUSD",1644248019012,54.58585681,120.07,119.99,12.06]
["bitfinex","SOLUSD",1644248019312,54.58585681,120.07,119.99,0.25]
["bitfinex","SOLUSD",1644248020413,54.58585681,120.07,119.98,2.08235471]
["bitfinex","SOLUSD",1644248020912,54.33585681,120.07,119.98,2.08235471]
["bitfinex","SOLUSD",1644248022112,54.33585681,120.07,119.99,37.27828017]
["bitfinex","SOLUSD",1644248022314,54.33585681,120.07,119.99,49.58828017]
["bitfinex","SOLUSD",1644248022515,54.33585681,120.07,120.0,1.83235471]
["bitfinex","SOLUSD",1644248022716,54.33585681,120.07,120.0,2.08235471]
["bitfinex","SOLUSD",1644248023115,54.58585681,120.07,120.01,12.06]
["bitfinex","SOLUSD",1644248023313,54.58585681,120.07,120.01,12.31]
["bitfinex","SOLUSD",1644248023513,54.58585681,120.07,120.01,14.14235471]
["bitfinex","SOLUSD",1644248023916,54.58585681,120.07,120.02,43.04241894]
["bitfinex","SOLUSD",1644248024116,23.21608481,120.08,120.02,43.29241894]
["bitfinex","SOLUSD",1644248024317,24.7115,120.1,120.02,57.18477365]
["bitfinex","SOLUSD",1644248024318,0.03688481,120.09,120.02,57.18477365]
["bitfinex","SOLUSD",1644248024518,0.03688481,120.09,120.03,1.83235471]
["bitfinex","SOLUSD",1644248024721,0.03688481,120.1,120.04,12.06]
["bitfinex","SOLUSD",1644248024921,0.03688481,120.12,120.04,12.06]
["bitfinex","SOLUSD",1644248025124,0.03688481,120.12,120.04,61.58915467]
["bitfinex","SOLUSD",1644248025125,52.33958776,120.12,120.04,61.58915467]
["bitfinex","SOLUSD",1644248025921,51.83958776,120.12,120.04,61.58915467]
["bitfinex","SOLUSD",1644248026123,51.87686189,120.12,120.04,61.58915467]
["bitfinex","SOLUSD",1644248026522,51.87686189,120.12,120.04,67.58915467]
["bitfinex","SOLUSD",1644248026724,51.87686189,120.12,120.04,61.58915467]
["bitfinex","SOLUSD",1644248026924,51.87686189,120.12,120.04,67.58915467]
["bitfinex","SOLUSD",1644248027127,51.87686189,120.12,120.04,71.75215467]
["bitfinex","SOLUSD",1644248027525,6.21772413,120.12,120.04,71.75215467]
["bitfinex","SOLUSD",1644248027727,0.03727413,120.12,120.04,252.24280707]
["bitfinex","SOLUSD",1644248027924,0.03727413,120.12,120.04,260.83760444]
["bitfinex","SOLUSD",1644248028125,0.03727413,120.12,120.07,150.73]
["bitfinex","SOLUSD",1644248028425,0.03727413,120.14,120.09,12.4837]
["bitfinex","SOLUSD",1644248028649,0.03727413,120.16,120.1,12.06]
["bitfinex","SOLUSD",1644248028824,37.83497953,120.16,120.1,14.14235471]
["bitfinex","SOLUSD",1644248029025,37.83497953,120.16,120.11,1.83235471]
["bitfinex","SOLUSD",1644248029225,37.83497953,120.16,120.11,14.14235471]
["bitfinex","SOLUSD",1644248029625,0.24783497,120.17,120.12,1.83235471]
["bitfinex","SOLUSD",1644248029828,0.21056084,120.17,120.13,12.06]
["bitfinex","SOLUSD",1644248030228,0.21056084,120.17,120.1,12.06]
["bitfinex","SOLUSD",1644248030428,6.42828497,120.17,120.1,12.06]
["bitfinex","SOLUSD",1644248030625,37.73306827,120.16,120.1,12.06]
["bitfinex","SOLUSD",1644248030826,6.18045,120.15,120.1,12.06]
["bitfinex","SOLUSD",1644248031026,38.56697305,120.14,120.1,12.06]
["bitfinex","SOLUSD",1644248031429,6.18045,120.15,120.1,12.06]
["bitfinex","SOLUSD",1644248031728,6.18045,120.15,120.1,12.31]
["bitfinex","SOLUSD",1644248031927,0.24783497,120.17,120.1,12.31]
["bitfinex","SOLUSD",1644248032328,0.24783497,120.17,120.11,48.30604097]
["bitfinex","SOLUSD",1644248032530,0.21056084,120.17,120.11,48.30604097]
["bitfinex","SOLUSD",1644248032727,0.21056084,120.17,120.11,48.55604097]
["bitfinex","SOLUSD",1644248032932,0.21056084,120.17,120.11,61.04144097]
["bitfinex","SOLUSD",1644248034429,0.21056084,120.17,120.11,12.7354]
["bitfinex","SOLUSD",1644248035028,0.21056084,120.17,120.11,12.4854]
["bitfinex","SOLUSD",1644248035229,0.21056084,120.17,120.1,12.06]
["bitfinex","SOLUSD",1644248035428,0.24783497,120.17,120.1,12.06]
["bitfinex","SOLUSD",1644248036155,4.40783497,120.17,120.07,12.06]
["bitfinex","SOLUSD",1644248036330,0.03727413,120.16,120.06,5.99235471]
["bitfinex","SOLUSD",1644248036528,1.21751088,120.16,120.06,1.83235471]
["bitfinex","SOLUSD",1644248036728,46.12745124,120.15,120.06,45.74587892]
["bitfinex","SOLUSD",1644248036929,46.12745124,120.15,120.06,1.83235471]
["bitfinex","SOLUSD",1644248037127,46.37745124,120.15,120.05,12.06]
["bitfinex","SOLUSD",1644248037328,0.03727413,120.14,120.05,12.06]
["bitfinex","SOLUSD",1644248037528,0.03727413,120.14,120.06,1.83235471]
["bitfinex","SOLUSD",1644248037729,46.41472537,120.15,120.06,1.83235471]
["bitfinex","SOLUSD",1644248037930,0.03727413,120.14,120.06,1.83235471]
["bitfinex","SOLUSD",1644248038133,4.163,120.14,120.04,14.59205471]
["bitfinex","SOLUSD",1644248038330,5.63051088,120.14,120.02,26.38745471]
["bitfinex","SOLUSD",1644248038530,48.37917413,120.13,120.02,1.83235471]
["bitfinex","SOLUSD",1644248038731,4.164,120.12,119.99,344.13985225]
["bitfinex","SOLUSD",1644248038934,47.44081457,120.11,119.99,342.30749754]
["bitfinex","SOLUSD",1644248039132,72.56165132,120.11,119.98,48.33351797]
["bitfinex","SOLUSD",1644248039334,12.5016,120.09,119.98,48.33351797]
["bitfinex","SOLUSD",1644248039532,44.59640372,120.08,119.98,48.33351797]
["bitfinex","SOLUSD",1644248039733,40.43140372,120.08,119.98,48.33351797]
["bitfinex","SOLUSD",1644248040735,40.68140372,120.08,119.98,48.33351797]
["bitfinex","SOLUSD",1644248042135,40.43140372,120.08,119.98,48.33351797]
["bitfinex","SOLUSD",1644248042336,40.43140372,120.08,119.99,13.89235471]
["bitfinex","SOLUSD",1644248042536,40.43140372,120.08,120.0,43.55506622]
["bitfinex","SOLUSD",1644248042738,40.43140372,120.08,120.0,70.19372093]
["bitfinex","SOLUSD",1644248042937,40.43140372,120.08,120.01,1.83235471]
["bitfinex","SOLUSD",1644248043137,40.39412959,120.08,120.0,49.93271622]
["bitfinex","SOLUSD",1644248043339,40.43140372,120.08,120.0,6.37765]
["bitfinex","SOLUSD",1644248043536,46.43140372,120.08,120.0,6.37765]
["bitfinex","SOLUSD",1644248043738,46.43140372,120.08,120.0,14.21000471]
["bitfinex","SOLUSD",1644248043938,46.43140372,120.08,120.0,8.21000471]
["bitfinex","SOLUSD",1644248044137,46.68140372,120.08,120.0,14.21000471]
["bitfinex","SOLUSD",1644248044338,46.68140372,120.08,120.01,42.5924659]
["bitfinex","SOLUSD",1644248044537,46.64412959,120.08,120.01,42.5924659]
["bitfinex","SOLUSD",1644248044839,46.64412959,120.08,120.01,42.8424659]
["bitfinex","SOLUSD",1644248045236,46.64412959,120.08,120.01,50.80196061]
["bitfinex","SOLUSD",1644248045637,46.39412959,120.08,120.01,50.80196061]
["bitfinex","SOLUSD",1644248045836,46.39412959,120.08,120.01,2.08235471]
["bitfinex","SOLUSD",1644248046039,46.39412959,120.08,119.99,1.83235471]
["bitfinex","SOLUSD",1644248046236,47.61164047,120.08,119.94,12.5034]
["bitfinex","SOLUSD",1644248046436,47.4904,120.07,119.95,6.13021]
["bitfinex","SOLUSD",1644248046637,0.03727413,120.06,119.95,10.29621]
["bitfinex","SOLUSD",1644248046840,40.529185,120.06,119.96,14.176]
["bitfinex","SOLUSD",1644248047038,0.03727413,120.05,119.97,47.59917634]
["bitfinex","SOLUSD",1644248047239,40.779185,120.06,119.99,37.05554262]
["bitfinex","SOLUSD",1644248047437,0.03727413,120.05,119.99,37.30554262]
["bitfinex","SOLUSD",1644248047639,0.03727413,120.07,119.99,37.30554262]
["bitfinex","SOLUSD",1644248047839,0.03727413,120.09,119.99,49.80304262]
["bitfinex","SOLUSD",1644248048039,0.03727413,120.07,119.99,53.96804262]
["bitfinex","SOLUSD",1644248048239,0.03727413,120.07,119.99,65.81304262]
["bitfinex","SOLUSD",1644248048440,35.82763426,120.1,120.0,4.165]
["bitfinex","SOLUSD",1644248048644,0.03727413,120.07,120.01,47.19130731]
["bitfinex","SOLUSD",1644248048839,0.03727413,120.09,120.02,10.01]
["bitfinex","SOLUSD",1644248049241,0.03727413,120.12,120.03,12.493]
["bitfinex","SOLUSD",1644248049440,0.03727413,120.12,120.04,10.01]
["bitfinex","SOLUSD",1644248049640,35.73157484,120.12,120.05,48.16523503]
["bitfinex","SOLUSD",1644248049842,35.69430071,120.12,120.05,48.41523503]
["bitfinex","SOLUSD",1644248050740,35.69430071,120.12,120.05,60.90663503]
["bitfinex","SOLUSD",1644248050940,35.69430071,120.12,120.05,70.91663503]
["bitfinex","SOLUSD",1644248051363,0.03727413,120.13,120.05,70.91663503]
["bitfinex","SOLUSD",1644248051563,0.03727413,120.14,120.05,70.91663503]
["bitfinex","SOLUSD",1644248051862,0.03727413,120.13,120.05,75.07963503]
["bitfinex","SOLUSD",1644248052062,0.03727413,120.14,120.05,75.07963503]
["bitfinex","SOLUSD",1644248052263,0.03727413,120.13,120.05,75.07963503]
["bitfinex","SOLUSD",1644248052662,47.35722061,120.14,120.05,75.07963503]
["bitfinex","SOLUSD",1644248052864,0.03727413,120.13,120.05,70.91663503]
["bitfinex","SOLUSD",1644248053263,41.35722061,120.14,120.05,70.91663503]
["bitfinex","SOLUSD",1644248053463,41.35722061,120.14,120.05,76.91663503]
["bitfinex","SOLUSD",1644248054063,0.03727413,120.14,120.05,76.91663503]
["bitfinex","SOLUSD",1644248054264,0.03727413,120.15,120.05,78.74898974]
["bitfinex","SOLUSD",1644248054464,1.39079759,120.17,120.06,4.163]
["bitfinex","SOLUSD",1644248054465,0.03727413,120.14,120.06,4.163]
["bitfinex","SOLUSD",1644248054666,0.03727413,120.16,120.08,12.4875]
["bitfinex","SOLUSD",1644248054865,0.03727413,120.14,120.08,28.4975]
["bitfinex","SOLUSD",1644248055065,0.03727413,120.16,120.09,47.90621942]
["bitfinex","SOLUSD",1644248055266,45.88254082,120.17,120.09,48.15621942]
["bitfinex","SOLUSD",1644248055465,45.88254082,120.17,120.09,54.15621942]
["bitfinex","SOLUSD",1644248055667,0.24783497,120.17,120.09,66.64331942]
["bitfinex","SOLUSD",1644248055867,0.24783497,120.17,120.1,1.83235471]
["bitfinex","SOLUSD",1644248056066,0.24783497,120.17,120.11,14.17]
["bitfinex","SOLUSD",1644248056268,0.21056084,120.17,120.11,14.42]
["bitfinex","SOLUSD",1644248056466,0.21056084,120.17,120.12,1.83235471]
["bitfinex","SOLUSD",1644248056665,0.21056084,120.17,120.13,44.97009987]
["bitfinex","SOLUSD",1644248056867,0.21056084,120.17,120.14,12.4805]
["bitfinex","SOLUSD",1644248057066,0.21056084,120.17,120.15,53.30211669]
["bitfinex","SOLUSD",1644248057265,0.21056084,120.17,120.15,53.55211669]
["bitfinex","SOLUSD",1644248059270,0.21056084,120.17,120.15,10.26]
["bitfinex","SOLUSD",1644248059470,6.06439994,120.16,120.15,0.25]
["bitfinex","SOLUSD",1644248059770,6.06439994,120.16,120.14,12.7305]
["bitfinex","SOLUSD",1644248060370,6.06439994,120.16,120.14,54.86044258]
["bitfinex","SOLUSD",1644248060571,0.21056084,120.17,120.14,54.86044258]
["bitfinex","SOLUSD",1644248061974,0.21056084,120.17,120.14,0.25]
["bitfinex","SOLUSD",1644248062174,0.21056084,120.17,120.12,10.01]
["bitfinex","SOLUSD",1644248062375,0.21056084,120.17,120.1,10.01]
["bitfinex","SOLUSD",1644248062776,0.24783497,120.17,120.1,10.01]
["bitfinex","SOLUSD",1644248062974,0.24783497,120.17,120.11,42.95282692]
["bitfinex","SOLUSD",1644248063175,0.21056084,120.17,120.11,65.44802692]
["bitfinex","SOLUSD",1644248063474,0.21056084,120.17,120.11,53.21282692]
["bitfinex","SOLUSD",1644248063675,0.21056084,120.17,120.11,52.96282692]
["bitfinex","SOLUSD",1644248065075,0.21056084,120.17,120.11,53.21282692]
["bitfinex","SOLUSD",1644248066076,0.21056084,120.17,120.11,59.21282692]
["bitfinex","SOLUSD",1644248068077,0.21056084,120.17,120.11,71.69662692]
["bitfinex","SOLUSD",1644248069081,0.21056084,120.17,120.11,59.21282692]
["bitfinex","SOLUSD",1644248069980,0.21056084,120.17,120.11,10.26]
["bitfinex","SOLUSD",1644248070182,0.21056084,120.17,120.11,0.25]
["bitfinex","SOLUSD",1644248070581,0.21056084,120.17,120.09,10.26]
["bitfinex","SOLUSD",1644248070780,0.24833608,120.17,120.09,10.01]
["bitfinex","SOLUSD",1644248070979,0.24833608,120.17,120.09,52.96908783]
["bitfinex","SOLUSD",1644248071683,0.24833608,120.17,120.09,54.80165559]
["bitfinex","SOLUSD",1644248072782,0.24833608,120.17,120.09,55.05165559]
["bitfinex","SOLUSD",1644248072984,0.24833608,120.17,120.09,61.05165559]
["bitfinex","SOLUSD",1644248073184,0.24833608,120.17,120.09,88.08247336]
["bitfinex","SOLUSD",1644248073989,0.24833608,120.17,120.09,87.83247336]
["bitfinex","SOLUSD",1644248074592,0.45577873,120.21,120.09,111.34700537]
["bitfinex","SOLUSD",1644248074789,77.37812865,120.28,120.11,157.0]
["bitfinex","SOLUSD",1644248074997,1.18167625,120.24,120.17,0.24833608]
["bitfinex","SOLUSD",1644248075192,1.18167625,120.28,120.18,10.01]
["bitfinex","SOLUSD",1644248075388,4.4772189,120.31,120.19,59.49507036]
["bitfinex","SOLUSD",1644248075389,0.3162189,120.31,120.19,59.49507036]
["bitfinex","SOLUSD",1644248075691,0.03819575,120.27,120.24,1.18167625]
["bitfinex","SOLUSD",1644248075887,1.49611258,120.31,120.19,80.37147166]
["bitfinex","SOLUSD",1644248075888,8.33e-06,120.31,120.25,10.01]
["bitfinex","SOLUSD",1644248076088,0.03861112,120.27,120.26,10.01]
["bitfinex","SOLUSD",1644248076291,3.07081109,120.27,120.26,12.08782273]
["bitfinex","SOLUSD",1644248076489,0.03861112,120.27,120.26,14.08782273]
["bitfinex","SOLUSD",1644248076691,0.6324378,120.31,120.26,8.08782273]
["bitfinex","SOLUSD",1644248076889,0.6324378,120.31,120.26,6.26]
["bitfinex","SOLUSD",1644248077088,37.64925213,120.3,120.26,6.26]
["bitfinex","SOLUSD",1644248077289,35.94985213,120.3,120.26,6.01]
["bitfinex","SOLUSD",1644248077488,23.14795213,120.3,120.26,6.01]
["bitfinex","SOLUSD",1644248077692,15.22725213,120.3,120.21,129.236]
["bitfinex","SOLUSD",1644248077887,0.03871385,120.3,120.23,12.4708]
["bitfinex","SOLUSD",1644248078090,0.1,120.33,120.24,10.01]
["bitfinex","SOLUSD",1644248078291,0.03871368,120.31,120.24,11.8280567]
["bitfinex","SOLUSD",1644248078688,0.13871368,120.33,120.24,16.01]
["bitfinex","SOLUSD",1644248078891,0.13871368,120.33,120.25,42.90582414]
["bitfinex","SOLUSD",1644248079089,0.13871368,120.33,120.26,22.4791]
["bitfinex","SOLUSD",1644248079291,0.1,120.33,120.26,24.5471567]
["bitfinex","SOLUSD",1644248079491,0.1,120.33,120.27,1.8180567]
["bitfinex","SOLUSD",1644248079691,0.1,120.33,120.28,10.01]
["bitfinex","SOLUSD",1644248080100,0.1,120.33,120.28,16.26]
["bitfinex","SOLUSD",1644248080291,0.1,120.33,120.28,18.0780567]
["bitfinex","SOLUSD",1644248080490,0.1,120.33,120.28,30.5451567]
["bitfinex","SOLUSD",1644248080895,0.03871368,120.35,120.28,30.2951567]
["bitfinex","SOLUSD",1644248081097,0.03871368,120.36,120.28,30.2951567]
["bitfinex","SOLUSD",1644248081297,0.17996352,120.37,120.28,44.06096777]
["bitfinex","SOLUSD",1644248081493,0.17996352,120.37,120.28,28.4771]
["bitfinex","SOLUSD",1644248081695,0.17996352,120.37,120.28,22.4771]
["bitfinex","SOLUSD",1644248082704,0.17996352,120.37,120.28,24.3060908]
["bitfinex","SOLUSD",1644248083104,0.17996352,120.37,120.25,14.2986908]
["bitfinex","SOLUSD",1644248083405,0.17996352,120.37,120.19,4.156]
["bitfinex","SOLUSD",1644248083406,6.34154225,120.36,120.19,4.156]
["bitfinex","SOLUSD",1644248083605,16.35154225,120.36,120.2,10.01]
["bitfinex","SOLUSD",1644248083905,2.14682857,120.35,120.2,10.01]
["bitfinex","SOLUSD",1644248084105,52.2872206,120.34,120.2,10.01]
["bitfinex","SOLUSD",1644248084305,52.5372206,120.34,120.2,10.01]
["bitfinex","SOLUSD",1644248084609,52.5372206,120.34,120.16,10.01]
["bitfinex","SOLUSD",1644248084610,14.66494225,120.33,120.16,10.01]
["bitfinex","SOLUSD",1644248084807,14.168,120.32,120.16,6.1195]
["bitfinex","SOLUSD",1644248085012,0.03871368,120.31,120.17,11.82972709]
["bitfinex","SOLUSD",1644248085212,4.158,120.3,120.18,6.11848]
["bitfinex","SOLUSD",1644248085414,41.94246364,120.29,120.19,10.01]
["bitfinex","SOLUSD",1644248085613,0.03871368,120.28,120.2,6.11746]
["bitfinex","SOLUSD",1644248085811,0.03871368,120.28,120.2,16.12746]
["bitfinex","SOLUSD",1644248086012,41.98117732,120.29,120.2,17.94718709]
["bitfinex","SOLUSD",1644248086214,0.03871368,120.28,120.2,7.93718709]
["bitfinex","SOLUSD",1644248086511,41.98117732,120.29,120.2,17.94718709]
["bitfinex","SOLUSD",1644248086711,0.03871368,120.28,120.2,30.42198709]
["bitfinex","SOLUSD",1644248086913,41.98117732,120.29,120.2,17.94718709]
["bitfinex","SOLUSD",1644248087114,20.26660228,120.29,120.2,16.12746]
["bitfinex","SOLUSD",1644248087311,20.305322,120.29,120.21,1.81972709]
["bitfinex","SOLUSD",1644248087511,20.305322,120.29,120.22,10.01]
["bitfinex","SOLUSD",1644248087712,20.26660228,120.29,120.22,10.26]
["bitfinex","SOLUSD",1644248088012,20.26660228,120.29,120.22,11.82972709]
["bitfinex","SOLUSD",1644248088212,20.26660228,120.29,120.22,10.01]
["bitfinex","SOLUSD",1644248088612,20.26660228,120.29,120.22,16.37644]
["bitfinex","SOLUSD",1644248088811,20.26660228,120.29,120.22,18.19616709]
["bitfinex","SOLUSD",1644248089212,0.03871972,120.3,120.22,12.07972709]
["bitfinex","SOLUSD",1644248089517,0.03871972,120.32,120.22,46.12278708]
["bitfinex","SOLUSD",1644248089718,0.03871972,120.3,120.25,125.08]
["bitfinex","SOLUSD",1644248090014,0.03871972,120.3,120.26,53.37792709]
["bitfinex","SOLUSD",1644248090212,0.03871972,120.36,120.26,93.05119275]
["bitfinex","SOLUSD",1644248090412,0.03871972,120.36,120.27,1.81972709]
["bitfinex","SOLUSD",1644248090614,0.03871972,120.36,120.28,10.01]
["bitfinex","SOLUSD",1644248090815,0.14124984,120.37,120.28,10.26]
["bitfinex","SOLUSD",1644248090816,0.17996956,120.37,120.28,10.26]
["bitfinex","SOLUSD",1644248091014,0.03871972,120.36,120.28,12.07972709]
["bitfinex","SOLUSD",1644248091215,0.17996956,120.37,120.28,12.07972709]
["bitfinex","SOLUSD",1644248091413,0.03871972,120.36,120.28,101.52508139]
["bitfinex","SOLUSD",1644248091613,0.17996956,120.37,120.28,101.52508139]
["bitfinex","SOLUSD",1644248091813,0.03871972,120.36,120.28,53.62262709]
["bitfinex","SOLUSD",1644248092015,0.17996956,120.37,120.28,53.62262709]
["bitfinex","SOLUSD",1644248092214,0.03871972,120.36,120.29,12.4655]
["bitfinex","SOLUSD",1644248092416,0.03871972,120.36,120.28,10.01]
["bitfinex","SOLUSD",1644248092614,0.17996956,120.37,120.28,10.01]
["bitfinex","SOLUSD",1644248092816,0.03871972,120.36,120.28,10.01]
["bitfinex","SOLUSD",1644248093014,0.17996956,120.37,120.28,10.01]
["bitfinex","SOLUSD",1644248093216,0.03871972,120.36,120.28,12.07972709]
["bitfinex","SOLUSD",1644248093418,0.17996956,120.37,120.28,12.07972709]
["bitfinex","SOLUSD",1644248093616,0.03871972,120.36,120.28,24.29572709]
["bitfinex","SOLUSD",1644248093817,0.17996956,120.37,120.28,10.01]
["bitfinex","SOLUSD",1644248094019,4.19371972,120.36,120.22,12.3889]
["bitfinex","SOLUSD",1644248094217,4.19371972,120.36,120.2,129.235]
["bitfinex","SOLUSD",1644248094218,45.50246643,120.35,120.25,10.01]
["bitfinex","SOLUSD",1644248094419,0.03871972,120.34,120.25,10.01]
["bitfinex","SOLUSD",1644248095618,41.23072105,120.33,120.25,10.01]
["bitfinex","SOLUSD",1644248096117,41.51944077,120.33,120.25,10.01]
["bitfinex","SOLUSD",1644248096318,41.26944077,120.33,120.25,10.01]
["bitfinex","SOLUSD",1644248096721,47.26944077,120.33,120.25,10.01]
["bitfinex","SOLUSD",1644248097119,41.26944077,120.33,120.25,10.01]
["bitfinex","SOLUSD",1644248097320,47.26944077,120.33,120.25,10.01]
["bitfinex","SOLUSD",1644248098324,41.26944077,120.33,120.25,10.01]
["bitfinex","SOLUSD",1644248098524,47.26944077,120.33,120.25,10.01]
["bitfinex","SOLUSD",1644248098724,47.26944077,120.33,120.22,10.01]
["bitfinex","SOLUSD",1644248098923,41.26944077,120.33,120.23,6.11593]
["bitfinex","SOLUSD",1644248099122,41.26944077,120.33,120.23,1.81972709]
["bitfinex","SOLUSD",1644248099322,41.26944077,120.33,120.24,11.82972709]
["bitfinex","SOLUSD",1644248099726,41.26944077,120.33,120.25,1.81972709]
["bitfinex","SOLUSD",1644248100026,41.26944077,120.33,120.26,10.01]
["bitfinex","SOLUSD",1644248100223,41.23072105,120.33,120.26,10.01]
["bitfinex","SOLUSD",1644248100823,41.23072105,120.33,120.22,1.81972709]
["bitfinex","SOLUSD",1644248100824,41.48072105,120.33,120.22,1.81972709]
["bitfinex","SOLUSD",1644248101027,47.51944077,120.33,120.22,17.94616709]
["bitfinex","SOLUSD",1644248101323,47.26944077,120.33,120.22,17.94616709]
["bitfinex","SOLUSD",1644248101723,47.26944077,120.33,120.23,1.81972709]
["bitfinex","SOLUSD",1644248102725,47.51944077,120.33,120.23,1.81972709]
["bitfinex","SOLUSD",1644248103324,47.51944077,120.33,120.24,6.11542]
["bitfinex","SOLUSD",1644248103725,47.51944077,120.33,120.22,10.01]
["bitfinex","SOLUSD",1644248104124,47.51944077,120.33,120.22,17.82623037]
["bitfinex","SOLUSD",1644248104324,47.51944077,120.33,120.22,23.94267037]
["bitfinex","SOLUSD",1644248104525,47.51944077,120.33,120.22,56.1535279]
["bitfinex","SOLUSD",1644248104728,47.51944077,120.33,120.22,23.94267037]
["bitfinex","SOLUSD",1644248104924,47.51944077,120.33,120.22,17.94267037]
["bitfinex","SOLUSD",1644248106125,54.03829515,120.33,120.22,16.12644]
["bitfinex","SOLUSD",1644248106327,49.88129515,120.33,120.22,16.12644]
["bitfinex","SOLUSD",1644248106526,4.157,120.32,120.22,16.12644]
["bitfinex","SOLUSD",1644248106728,0.03871972,120.31,120.22,16.12644]
["bitfinex","SOLUSD",1644248107527,0.03871972,120.31,120.22,11.82623037]
["bitfinex","SOLUSD",1644248107730,0.03871972,120.32,120.22,11.82623037]
["bitfinex","SOLUSD",1644248108428,0.03871972,120.32,120.22,10.01]
["bitfinex","SOLUSD",1644248109031,0.03871972,120.32,120.2,1.81623037]
["bitfinex","SOLUSD",1644248109230,47.46111301,120.31,120.2,11.82623037]
["bitfinex","SOLUSD",1644248109429,0.03871972,120.3,120.2,11.82623037]
["bitfinex","SOLUSD",1644248110334,0.03871972,120.3,120.21,61.82832108]
["bitfinex","SOLUSD",1644248110530,0.03871972,120.3,120.22,135.09]
["bitfinex","SOLUSD",1644248110730,0.03871972,120.34,120.22,53.26634216]
["bitfinex","SOLUSD",1644248110933,0.03871972,120.3,120.23,153.39096176]
["bitfinex","SOLUSD",1644248111132,0.03871972,120.33,120.24,10.01]
["bitfinex","SOLUSD",1644248111329,0.03871972,120.34,120.26,12.4666]
["bitfinex","SOLUSD",1644248111533,0.03871972,120.33,120.27,10.01]
["bitfinex","SOLUSD",1644248111730,46.15566764,120.34,120.27,10.01]
["bitfinex","SOLUSD",1644248111929,46.11694792,120.34,120.27,10.01]
["bitfinex","SOLUSD",1644248112130,46.11694792,120.34,120.26,1.81623037]
["bitfinex","SOLUSD",1644248112131,52.11694792,120.34,120.25,10.01]
["bitfinex","SOLUSD",1644248112330,0.03871972,120.33,120.25,10.01]
["bitfinex","SOLUSD",1644248112535,52.11694792,120.34,120.25,10.01]
["bitfinex","SOLUSD",1644248112536,52.40566764,120.34,120.25,10.01]
["bitfinex","SOLUSD",1644248112734,0.03871972,120.33,120.25,10.01]
["bitfinex","SOLUSD",1644248112936,52.40566764,120.34,120.25,10.01]
["bitfinex","SOLUSD",1644248113134,0.03871972,120.33,120.25,10.01]
["bitfinex","SOLUSD",1644248113334,52.40566764,120.34,120.25,10.01]
["bitfinex","SOLUSD",1644248113536,0.03871972,120.33,120.22,10.01]
["bitfinex","SOLUSD",1644248113736,56.56166764,120.34,120.2,10.01]
["bitfinex","SOLUSD",1644248113938,0.03871972,120.32,120.2,57.241233]
["bitfinex","SOLUSD",1644248114237,0.03871972,120.33,120.22,28.95247481]
["bitfinex","SOLUSD",1644248114439,52.11694792,120.34,120.23,24.29589071]
["bitfinex","SOLUSD",1644248114440,0.03871972,120.31,120.23,24.29589071]
["bitfinex","SOLUSD",1644248114636,0.03871972,120.32,120.26,125.08]
["bitfinex","SOLUSD",1644248114836,0.03871972,120.33,120.26,0.25]
["bitfinex","SOLUSD",1644248115036,46.15566764,120.34,120.27,11.82683686]
["bitfinex","SOLUSD",1644248115236,46.11694792,120.34,120.27,26.11272757]
["bitfinex","SOLUSD",1644248115636,46.11694792,120.34,120.28,14.28589071]
["bitfinex","SOLUSD",1644248115937,46.11694792,120.34,120.29,10.01]
["bitfinex","SOLUSD",1644248116338,52.11694792,120.34,120.27,1.81683686]
["bitfinex","SOLUSD",1644248116537,52.11694792,120.34,120.26,10.01]
["bitfinex","SOLUSD",1644248116740,52.40566764,120.34,120.27,10.01]
["bitfinex","SOLUSD",1644248116940,0.03871972,120.33,120.27,10.01]
["bitfinex","SOLUSD",1644248117140,52.36694792,120.34,120.27,10.01]
["bitfinex","SOLUSD",1644248117339,46.36694792,120.34,120.28,1.81683686]
["bitfinex","SOLUSD",1644248117538,46.36694792,120.34,120.29,10.01]
["bitfinex","SOLUSD",1644248117944,67.0,120.33,120.23,4.155]
["bitfinex","SOLUSD",1644248118140,67.0,120.33,120.22,71.53470182]
["bitfinex","SOLUSD",1644248118141,80.0,120.31,120.22,71.53470182]
["bitfinex","SOLUSD",1644248118340,80.0,120.31,120.23,10.01]
["bitfinex","SOLUSD",1644248118341,36.23086614,120.3,120.23,10.01]
["bitfinex","SOLUSD",1644248118741,36.23086614,120.3,120.24,1.81683686]
["bitfinex","SOLUSD",1644248118742,36.48086614,120.3,120.24,1.81683686]
["bitfinex","SOLUSD",1644248118941,36.23086614,120.3,120.25,10.01]
["bitfinex","SOLUSD",1644248119341,36.23086614,120.3,120.25,11.82683686]
["bitfinex","SOLUSD",1644248119841,36.48086614,120.3,120.25,11.82683686]
["bitfinex","SOLUSD",1644248120643,107.0,120.29,120.23,10.01]
["bitfinex","SOLUSD",1644248120847,107.25,120.29,120.19,4.157]
["bitfinex","SOLUSD",1644248121045,107.25,120.29,120.17,10.01]
["bitfinex","SOLUSD",1644248121046,120.0,120.27,120.17,10.01]
["bitfinex","SOLUSD",1644248121244,120.25,120.27,120.12,46.9879]
["bitfinex","SOLUSD",1644248121445,51.4216,120.26,120.12,46.9879]
["bitfinex","SOLUSD",1644248121646,47.2626,120.26,120.13,10.01]
["bitfinex","SOLUSD",1644248121846,34.80866101,120.28,120.14,125.08]
["bitfinex","SOLUSD",1644248122044,34.80866101,120.28,120.16,164.23296393]
["bitfinex","SOLUSD",1644248122245,34.80866101,120.28,120.2,125.08]
["bitfinex","SOLUSD",1644248122549,34.80866101,120.28,120.21,10.01]
["bitfinex","SOLUSD",1644248122746,34.80866101,120.28,120.22,54.87403972]
["bitfinex","SOLUSD",1644248123046,0.03871972,120.29,120.22,56.67682018]
["bitfinex","SOLUSD",1644248123245,0.03871972,120.33,120.23,1.80278046]
["bitfinex","SOLUSD",1644248123444,0.03871972,120.34,120.24,10.01]
["bitfinex","SOLUSD",1644248123845,0.03871972,120.34,120.24,11.81278046]
["bitfinex","SOLUSD",1644248124045,0.03871972,120.34,120.24,10.01]
["bitfinex","SOLUSD",1644248124245,46.53481472,120.32,120.24,10.01]
["bitfinex","SOLUSD",1644248124449,46.57353444,120.32,120.22,38.4121355]
["bitfinex","SOLUSD",1644248124648,46.57353444,120.32,120.24,1.80278046]
["bitfinex","SOLUSD",1644248124846,46.82353444,120.32,120.24,1.80278046]
["bitfinex","SOLUSD",1644248125046,46.82353444,120.32,120.22,10.01]
["bitfinex","SOLUSD",1644248125446,46.82353444,120.32,120.2,10.01]
["bitfinex","SOLUSD",1644248125650,46.82353444,120.32,120.2,9.51]
["bitfinex","SOLUSD",1644248125847,46.82353444,120.32,120.23,1.80278046]
["bitfinex","SOLUSD",1644248126171,46.82353444,120.32,120.23,44.72805213]
["bitfinex","SOLUSD",1644248126348,46.82353444,120.32,120.23,1.80278046]
["bitfinex","SOLUSD",1644248126752,46.82353444,120.32,120.21,14.27758046]
["bitfinex","SOLUSD",1644248126953,46.82353444,120.32,120.21,24.28758046]
["bitfinex","SOLUSD",1644248127151,46.82353444,120.32,120.21,11.81278046]
["bitfinex","SOLUSD",1644248127351,46.82353444,120.32,120.21,45.74634368]
["bitfinex","SOLUSD",1644248127553,46.82353444,120.32,120.21,10.01]
["bitfinex","SOLUSD",1644248127950,52.57353444,120.32,120.21,10.01]
["bitfinex","SOLUSD",1644248128351,4.157,120.31,120.21,10.01]
["bitfinex","SOLUSD",1644248128550,43.76580622,120.3,120.21,10.01]
["bitfinex","SOLUSD",1644248129251,44.01580622,120.3,120.19,1.80278046]
["bitfinex","SOLUSD",1644248129450,66.70930622,120.3,120.17,11.81820771]
["bitfinex","SOLUSD",1644248129654,43.05467052,120.28,120.17,1.80820771]
["bitfinex","SOLUSD",1644248129851,43.30467052,120.28,120.18,1.80820771]
["bitfinex","SOLUSD",1644248130050,43.30467052,120.28,120.16,10.01]
["bitfinex","SOLUSD",1644248130254,4.159,120.27,120.14,10.01]
["bitfinex","SOLUSD",1644248130454,16.6436,120.27,120.14,10.01]
["bitfinex","SOLUSD",1644248130655,16.8936,120.27,120.14,10.01]
["bitfinex","SOLUSD",1644248131056,48.79138416,120.26,120.14,10.01]
["bitfinex","SOLUSD",1644248131257,49.04138416,120.26,120.14,10.01]
["bitfinex","SOLUSD",1644248131557,16.6451,120.25,120.14,10.01]
["bitfinex","SOLUSD",1644248131757,16.8951,120.25,120.14,10.01]
["bitfinex","SOLUSD",1644248131967,16.8951,120.25,120.11,74.0249]
["bitfinex","SOLUSD",1644248132157,34.22424704,120.24,120.11,10.01]
["bitfinex","SOLUSD",1644248132358,34.47424704,120.24,120.11,10.01]
["bitfinex","SOLUSD",1644248132558,46.96184704,120.24,120.11,10.01]
["bitfinex","SOLUSD",1644248132757,6.30682857,120.23,120.11,10.01]
["bitfinex","SOLUSD",1644248132956,6.30682857,120.23,120.08,1.80903869]
["bitfinex","SOLUSD",1644248133160,49.6817,120.22,120.08,11.81903869]
["bitfinex","SOLUSD",1644248133457,49.6817,120.22,120.12,1.80903869]
["bitfinex","SOLUSD",1644248133685,45.55301408,120.21,120.1,39.16654488]
["bitfinex","SOLUSD",1644248134186,45.80301408,120.21,120.1,40.97558357]
["bitfinex","SOLUSD",1644248134385,45.80301408,120.21,120.11,10.01]
["bitfinex","SOLUSD",1644248134386,51.55301408,120.21,120.11,10.01]
["bitfinex","SOLUSD",1644248134585,51.55301408,120.21,120.12,38.03546926]
["bitfinex","SOLUSD",1644248134786,51.55301408,120.21,120.13,10.01]
["bitfinex","SOLUSD",1644248134986,51.55301408,120.21,120.14,34.47738499]
["bitfinex","SOLUSD",1644248135385,45.55301408,120.21,120.14,36.28642368]
["bitfinex","SOLUSD",1644248135585,45.55301408,120.21,120.13,10.01]
["bitfinex","SOLUSD",1644248135791,51.55301408,120.21,120.12,1.80903869]
["bitfinex","SOLUSD",1644248135987,51.55301408,120.21,120.11,10.01]
["bitfinex","SOLUSD",1644248136586,51.80301408,120.21,120.11,45.02886975]
["bitfinex","SOLUSD",1644248136788,51.80301408,120.21,120.11,10.01]
["bitfinex","SOLUSD",1644248137789,51.80301408,120.21,120.12,36.96377383]
["bitfinex","SOLUSD",1644248139189,51.80301408,120.21,120.12,35.15473514]
["bitfinex","SOLUSD",1644248139388,51.80301408,120.21,120.12,36.96377383]
["bitfinex","SOLUSD",1644248139691,51.55301408,120.21,120.12,36.96377383]
["bitfinex","SOLUSD",1644248139889,51.55301408,120.21,120.12,37.21377383]
["bitfinex","SOLUSD",1644248140089,45.55301408,120.21,120.12,49.69797383]
["bitfinex","SOLUSD",1644248140288,45.55301408,120.21,120.13,10.01]
["bitfinex","SOLUSD",1644248140689,45.55301408,120.21,120.12,35.15473514]
["bitfinex","SOLUSD",1644248141287,45.80301408,120.21,120.12,35.15473514]
["bitfinex","SOLUSD",1644248141490,45.55301408,120.21,120.13,10.01]
["bitfinex","SOLUSD",1644248141891,45.55301408,120.21,120.14,1.80903869]
["bitfinex","SOLUSD",1644248142091,45.55301408,120.21,120.14,11.81903869]
["bitfinex","SOLUSD",1644248142290,45.55301408,120.21,120.14,10.01]
["bitfinex","SOLUSD",1644248142489,45.55301408,120.21,120.12,14.29363869]
["bitfinex","SOLUSD",1644248142490,45.55301408,120.21,120.12,12.4846]
["bitfinex","SOLUSD",1644248142690,45.55301408,120.21,120.12,22.4946]
["bitfinex","SOLUSD",1644248142890,45.80301408,120.21,120.12,22.4946]
["bitfinex","SOLUSD",1644248143091,45.80301408,120.21,120.12,66.74194894]
["bitfinex","SOLUSD",1644248143491,45.55301408,120.21,120.12,66.74194894]
["bitfinex","SOLUSD",1644248143695,45.55301408,120.21,120.13,1.80903869]
["bitfinex","SOLUSD",1644248143893,45.55301408,120.21,120.15,12.4814]
["bitfinex","SOLUSD",1644248144091,45.55301408,120.21,120.16,10.01]
["bitfinex","SOLUSD",1644248144092,51.55301408,120.21,120.16,10.01]
["bitfinex","SOLUSD",1644248144292,51.80301408,120.21,120.16,10.01]
["bitfinex","SOLUSD",1644248144591,51.55301408,120.21,120.16,10.01]
["bitfinex","SOLUSD",1644248145594,51.55301408,120.21,120.15,12.4814]
["bitfinex","SOLUSD",1644248145795,51.55301408,120.21,120.14,10.01]
["bitfinex","SOLUSD",1644248145993,51.80301408,120.21,120.14,10.01]
["bitfinex","SOLUSD",1644248146994,51.80301408,120.21,120.13,12.4839]
["bitfinex","SOLUSD",1644248147700,51.80301408,120.21,120.12,10.01]
["bitfinex","SOLUSD",1644248149495,51.80301408,120.21,120.09,45.9117]
["bitfinex","SOLUSD",1644248149701,51.80301408,120.21,120.09,22.4982]
["bitfinex","SOLUSD",1644248150097,51.80301408,120.21,120.1,45.84632778]
["bitfinex","SOLUSD",1644248150797,118.78615438,120.28,120.1,45.84632778]
["bitfinex","SOLUSD",1644248150798,0.03871972,120.3,120.14,50.27]
["bitfinex","SOLUSD",1644248150997,0.03871972,120.3,120.22,1.80903869]
["bitfinex","SOLUSD",1644248151199,0.03871972,120.36,120.23,10.01]
["bitfinex","SOLUSD",1644248151400,2.49310416,120.37,120.23,10.01]
["bitfinex","SOLUSD",1644248151401,0.03871972,120.3,120.23,26.54744319]
["bitfinex","SOLUSD",1644248151597,0.03871972,120.35,120.24,27.48277988]
["bitfinex","SOLUSD",1644248151798,0.03871972,120.36,120.24,81.86660277]
["bitfinex","SOLUSD",1644248151997,0.03871972,120.34,120.25,16.53744319]
["bitfinex","SOLUSD",1644248152196,0.03871972,120.35,120.25,16.78744319]
["bitfinex","SOLUSD",1644248152397,4.19471972,120.36,120.26,1.80903869]
["bitfinex","SOLUSD",1644248152797,4.19471972,120.36,120.23,16.01]
["bitfinex","SOLUSD",1644248152997,0.03871972,120.36,120.25,1.81457502]
["bitfinex","SOLUSD",1644248153398,4.19471972,120.36,120.23,10.01]
["bitfinex","SOLUSD",1644248153599,0.03871972,120.36,120.23,10.26]
["bitfinex","SOLUSD",1644248153800,0.03871972,120.36,120.23,12.07457502]
["bitfinex","SOLUSD",1644248154198,0.03871972,120.36,120.23,10.66786783]
["bitfinex","SOLUSD",1644248154397,10.04871972,120.36,120.2,4.156]
["bitfinex","SOLUSD",1644248154596,56.57282857,120.35,120.18,10.01]
["bitfinex","SOLUSD",1644248154798,12.4805,120.32,120.18,22.4901]
["bitfinex","SOLUSD",1644248154998,0.03871972,120.31,120.18,22.4901]
["bitfinex","SOLUSD",1644248155398,33.68113272,120.31,120.2,40.36400946]
["bitfinex","SOLUSD",1644248155597,0.03871972,120.3,120.21,10.01]
["bitfinex","SOLUSD",1644248155797,0.03871972,120.3,120.21,11.82457502]
["bitfinex","SOLUSD",1644248155997,0.03871972,120.3,120.21,24.30157502]
["bitfinex","SOLUSD",1644248156197,0.03871972,120.3,120.21,24.55157502]
["bitfinex","SOLUSD",1644248156400,0.03871972,120.3,120.22,1.81457502]
["bitfinex","SOLUSD",1644248156596,33.68113272,120.31,120.22,1.81457502]
["bitfinex","SOLUSD",1644248156799,33.68113272,120.31,120.22,2.06457502]
["bitfinex","SOLUSD",1644248156997,33.68113272,120.31,120.22,14.54017502]
["bitfinex","SOLUSD",1644248157197,33.68113272,120.31,120.23,59.81412407]
["bitfinex","SOLUSD",1644248157600,33.68113272,120.31,120.23,87.36733549]
["bitfinex","SOLUSD",1644248157798,33.68113272,120.31,120.24,1.81457502]
["bitfinex","SOLUSD",1644248157999,33.642413,120.31,120.25,10.01]
["bitfinex","SOLUSD",1644248158805,33.892413,120.31,120.25,10.01]
["bitfinex","SOLUSD",1644248159200,33.892413,120.31,120.22,11.82457502]
["bitfinex","SOLUSD",1644248159401,33.93113272,120.31,120.2,20.23311447]
["bitfinex","SOLUSD",1644248159600,33.93113272,120.31,120.2,10.01]
["bitfinex","SOLUSD",1644248159601,0.03871972,120.3,120.2,10.01]
["bitfinex","SOLUSD",1644248160001,0.03871972,120.3,120.21,39.22651358]
["bitfinex","SOLUSD",1644248160202,0.03871972,120.3,120.22,22.4855]
["bitfinex","SOLUSD",1644248160403,33.93113272,120.31,120.23,48.64533649]
["bitfinex","SOLUSD",1644248160603,0.03871972,120.3,120.24,10.01]
["bitfinex","SOLUSD",1644248160803,33.93113272,120.31,120.24,10.01]
["bitfinex","SOLUSD",1644248161005,33.892413,120.31,120.22,10.01]
["bitfinex","SOLUSD",1644248161204,0.03871972,120.3,120.2,10.01]
["bitfinex","SOLUSD",1644248161405,0.03871972,120.3,120.19,4.157]
["bitfinex","SOLUSD",1644248161607,4.158,120.29,120.19,4.157]
["bitfinex","SOLUSD",1644248161805,44.57155944,120.28,120.19,4.157]
["bitfinex","SOLUSD",1644248162006,4.158,120.27,120.19,4.157]
["bitfinex","SOLUSD",1644248162305,33.642413,120.26,120.19,4.157]
["bitfinex","SOLUSD",1644248164305,33.642413,120.26,120.15,12.4834]
["bitfinex","SOLUSD",1644248164505,33.642413,120.26,120.15,12.7334]
["bitfinex","SOLUSD",1644248164707,33.642413,120.26,120.15,12.4834]
["bitfinex","SOLUSD",1644248165306,46.127513,120.26,120.15,12.4834]
["bitfinex","SOLUSD",1644248165506,46.127513,120.26,120.13,12.4855]
["bitfinex","SOLUSD",1644248165906,46.377513,120.26,120.13,12.4855]
["bitfinex","SOLUSD",1644248167010,46.377513,120.26,120.14,57.96942357]
["bitfinex","SOLUSD",1644248167913,46.377513,120.26,120.14,12.4845]
["bitfinex","SOLUSD",1644248170009,46.377513,120.26,120.12,22.4968]
["bitfinex","SOLUSD",1644248170210,48.3119,120.25,120.12,22.4968]
["bitfinex","SOLUSD",1644248170409,12.4868,120.24,120.12,22.4968]
["bitfinex","SOLUSD",1644248170612,34.56724507,120.23,120.12,28.4968]
["bitfinex","SOLUSD",1644248170810,34.56724507,120.23,120.12,16.01]
["bitfinex","SOLUSD",1644248171010,34.56724507,120.23,120.14,12.4845]
["bitfinex","SOLUSD",1644248171209,34.56724507,120.23,120.15,10.01]
["bitfinex","SOLUSD",1644248172013,34.56724507,120.23,120.15,49.07256425]
["bitfinex","SOLUSD",1644248172210,34.81724507,120.23,120.15,49.32256425]
["bitfinex","SOLUSD",1644248172712,34.81724507,120.23,120.15,10.26]
["bitfinex","SOLUSD",1644248172912,34.81724507,120.23,120.15,22.7441]
["bitfinex","SOLUSD",1644248173110,34.81724507,120.23,120.15,22.4941]
["bitfinex","SOLUSD",1644248173511,34.56724507,120.23,120.16,42.98123917]
["bitfinex","SOLUSD",1644248173712,34.56724507,120.23,120.16,43.23123917]
["bitfinex","SOLUSD",1644248174310,34.56724507,120.23,120.16,0.25]
["bitfinex","SOLUSD",1644248174942,34.56724507,120.23,120.17,12.4816]
["bitfinex","SOLUSD",1644248175314,34.81724507,120.23,120.15,10.26]
["bitfinex","SOLUSD",1644248175714,34.81724507,120.23,120.15,10.01]
["bitfinex","SOLUSD",1644248177020,34.81724507,120.23,120.15,22.4936]
["bitfinex","SOLUSD",1644248177217,34.81724507,120.23,120.15,63.3915879]
["bitfinex","SOLUSD",1644248177618,34.56724507,120.23,120.15,63.3915879]
["bitfinex","SOLUSD",1644248177815,34.56724507,120.23,120.15,79.10668485]
["bitfinex","SOLUSD",1644248178017,34.56724507,120.23,120.15,94.59634075]
["bitfinex","SOLUSD",1644248179017,34.56724507,120.23,120.15,98.75634075]
["bitfinex","SOLUSD",1644248179217,34.81724507,120.23,120.15,98.75634075]
["bitfinex","SOLUSD",1644248180223,34.81724507,120.23,120.15,94.59634075]
["bitfinex","SOLUSD",1644248180426,22.6181,120.28,120.15,94.34634075]
["bitfinex","SOLUSD",1644248180626,22.83431972,120.3,120.16,6.03475804]
["bitfinex","SOLUSD",1644248180824,22.83431972,120.3,120.2,12.4768]
["bitfinex","SOLUSD",1644248181026,22.83431972,120.3,120.21,10.01]
["bitfinex","SOLUSD",1644248181423,45.47461212,120.29,120.21,10.01]
["bitfinex","SOLUSD",1644248181826,45.47461212,120.29,120.21,10.26]
["bitfinex","SOLUSD",1644248182026,45.47461212,120.29,120.21,12.13575804]
["bitfinex","SOLUSD",1644248182230,45.47461212,120.29,120.22,39.18263089]
["bitfinex","SOLUSD",1644248182451,45.47461212,120.29,120.23,10.01]
["bitfinex","SOLUSD",1644248182649,45.47461212,120.29,120.23,22.4856]
["bitfinex","SOLUSD",1644248182849,45.47461212,120.29,120.24,35.54401353]
["bitfinex","SOLUSD",1644248183049,0.03871972,120.31,120.25,10.01]
["bitfinex","SOLUSD",1644248183254,0.03871972,120.32,120.25,10.26]
["bitfinex","SOLUSD",1644248183455,0.03871972,120.35,120.26,1.88124513]
["bitfinex","SOLUSD",1644248183656,160.73154984,120.37,120.28,12.4679]
["bitfinex","SOLUSD",1644248183657,0.03871972,120.36,120.28,12.4679]
["bitfinex","SOLUSD",1644248183852,0.17996956,120.37,120.29,10.01]
["bitfinex","SOLUSD",1644248184071,0.17996956,120.37,120.3,35.63731817]
["bitfinex","SOLUSD",1644248184072,0.03871972,120.36,120.3,35.63731817]
["bitfinex","SOLUSD",1644248184254,0.03871972,120.36,120.31,10.01]
["bitfinex","SOLUSD",1644248184454,0.14124984,120.37,120.31,10.01]
["bitfinex","SOLUSD",1644248184659,0.14124984,120.37,120.31,34.09570103]
["bitfinex","SOLUSD",1644248184857,0.14124984,120.37,120.32,1.88124513]
["bitfinex","SOLUSD",1644248185154,0.14124984,120.37,120.33,10.01]
["bitfinex","SOLUSD",1644248185354,0.14124984,120.37,120.34,38.25860933]
["bitfinex","SOLUSD",1644248185556,0.14124984,120.37,120.35,10.01]
["bitfinex","SOLUSD",1644248185854,0.14124984,120.37,120.35,10.26]
["bitfinex","SOLUSD",1644248186553,0.14124984,120.37,120.35,22.7206]
["bitfinex","SOLUSD",1644248186953,3.03219997,120.36,120.35,22.7206]
["bitfinex","SOLUSD",1644248187156,6.06439994,120.36,120.35,10.01]
["bitfinex","SOLUSD",1644248187353,6.06439994,120.36,120.33,10.01]
["bitfinex","SOLUSD",1644248188857,6.31439994,120.36,120.33,10.01]
["bitfinex","SOLUSD",1644248189057,6.06439994,120.36,120.33,10.01]
["bitfinex","SOLUSD",1644248189256,38.42208018,120.35,120.33,10.01]
["bitfinex","SOLUSD",1644248189459,6.06439994,120.34,120.31,10.01]
["bitfinex","SOLUSD",1644248189857,6.06439994,120.34,120.31,22.4772]
["bitfinex","SOLUSD",1644248190059,6.06439994,120.34,120.31,10.01]
["bitfinex","SOLUSD",1644248190257,6.06439994,120.34,120.28,10.01]
["bitfinex","SOLUSD",1644248190258,6.31439994,120.34,120.28,10.01]
["bitfinex","SOLUSD",1644248190459,6.31439994,120.34,120.26,10.01]
["bitfinex","SOLUSD",1644248190657,0.03871972,120.33,120.26,10.01]
["bitfinex","SOLUSD",1644248190859,35.2265158,120.33,120.26,57.24518727]
["bitfinex","SOLUSD",1644248191158,35.2265158,120.33,120.26,69.71758727]
["bitfinex","SOLUSD",1644248191356,35.2265158,120.33,120.26,85.43268422]
["bitfinex","SOLUSD",1644248191557,35.2265158,120.33,120.26,85.68268422]
["bitfinex","SOLUSD",1644248191856,35.2265158,120.33,120.26,85.43268422]
["bitfinex","SOLUSD",1644248192057,35.2265158,120.33,120.26,38.19749695]
["bitfinex","SOLUSD",1644248192256,35.4765158,120.33,120.26,38.19749695]
["bitfinex","SOLUSD",1644248192456,0.03871972,120.36,120.26,38.19749695]
["bitfinex","SOLUSD",1644248192857,0.03871972,120.36,120.26,47.68715285]
["bitfinex","SOLUSD",1644248193256,0.03871972,120.36,120.26,62.42611508]
["bitfinex","SOLUSD",1644248193458,0.03871972,120.36,120.27,41.59803059]
["bitfinex","SOLUSD",1644248193657,0.03871972,120.36,120.29,12.4635]
["bitfinex","SOLUSD",1644248193857,0.14124984,120.37,120.3,4.155]
["bitfinex","SOLUSD",1644248194057,0.14124984,120.37,120.31,135.09]
["bitfinex","SOLUSD",1644248194257,0.14124984,120.37,120.32,4.154]
["bitfinex","SOLUSD",1644248194459,0.14124984,120.37,120.33,10.01]
["bitfinex","SOLUSD",1644248194662,0.14124984,120.37,120.34,48.34301321]
["bitfinex","SOLUSD",1644248194860,0.14124984,120.37,120.35,10.01]
["bitfinex","SOLUSD",1644248195262,0.14124984,120.37,120.35,10.26]
["bitfinex","SOLUSD",1644248195459,0.14124984,120.37,120.35,19.7496559]
["bitfinex","SOLUSD",1644248195660,0.14124984,120.37,120.35,25.7496559]
["bitfinex","SOLUSD",1644248195859,0.14124984,120.37,120.36,36.08810986]
["bitfinex","SOLUSD",1644248196059,0.14124984,120.37,120.36,58.55900986]
["bitfinex","SOLUSD",1644248196461,0.14124984,120.37,120.36,22.4709]
["bitfinex","SOLUSD",1644248197463,40.03547636,120.39,120.36,22.4709]
["bitfinex","SOLUSD",1644248197764,0.28249968,120.39,120.36,22.4709]
["bitfinex","SOLUSD",1644248198964,0.28249968,120.39,120.36,22.7209]
["bitfinex","SOLUSD",1644248199967,0.28249968,120.39,120.36,22.4709]
["bitfinex","SOLUSD",1644248200164,0.28249968,120.39,120.36,22.7209]
["bitfinex","SOLUSD",1644248200369,0.28249968,120.39,120.36,22.4709]
["bitfinex","SOLUSD",1644248200564,0.28249968,120.39,120.36,22.7209]
["bitfinex","SOLUSD",1644248201168,8.212e-05,120.4,120.37,105.0]
["bitfinex","SOLUSD",1644248201371,1.09522368,120.4,120.38,51.5286]
["bitfinex","SOLUSD",1644248201867,1.09522368,120.4,120.38,60.58936701]
["bitfinex","SOLUSD",1644248201868,2.368e-05,120.4,120.38,60.58936701]
["bitfinex","SOLUSD",1644248202068,2.368e-05,120.4,120.38,60.33936701]
["bitfinex","SOLUSD",1644248202268,2.368e-05,120.4,120.38,10.01]
["bitfinex","SOLUSD",1644248203266,2.368e-05,120.4,120.38,22.4686]
["bitfinex","SOLUSD",1644248205070,2.368e-05,120.4,120.38,22.7186]
["bitfinex","SOLUSD",1644248205274,2.368e-05,120.4,120.38,24.59984136]
["bitfinex","SOLUSD",1644248205870,2.368e-05,120.4,120.38,22.4686]
["bitfinex","SOLUSD",1644248206069,2.368e-05,120.4,120.38,10.01]
["bitfinex","SOLUSD",1644248206471,2.368e-05,120.4,120.38,12.14124136]
["bitfinex","SOLUSD",1644248206769,2.368e-05,120.4,120.38,10.01]
["bitfinex","SOLUSD",1644248207570,2.368e-05,120.4,120.39,12.4575]
["bitfinex","SOLUSD",1644248207771,38.79003743,120.49,120.39,22.7175]
["bitfinex","SOLUSD",1644248207969,38.79003743,120.49,120.39,10.26]
["bitfinex","SOLUSD",1644248208372,38.79003743,120.49,120.4,48.48912527]
["bitfinex","SOLUSD",1644248208575,38.79003743,120.49,120.39,14.58854136]
["bitfinex","SOLUSD",1644248208772,0.03871972,120.49,120.39,14.58854136]
["bitfinex","SOLUSD",1644248209076,0.03871972,120.49,120.42,125.08]
["bitfinex","SOLUSD",1644248209273,0.03871972,120.49,120.43,10.01]
["bitfinex","SOLUSD",1644248209473,0.03871972,120.49,120.43,11.89124136]
["bitfinex","SOLUSD",1644248209675,0.6100789,120.55,120.44,56.80397428]
["bitfinex","SOLUSD",1644248209874,0.6100789,120.55,120.46,125.08]
["bitfinex","SOLUSD",1644248210074,0.6100789,120.55,120.48,125.08]
["bitfinex","SOLUSD",1644248210075,0.04008124,120.54,120.48,125.08]
["bitfinex","SOLUSD",1644248210274,0.6100789,120.55,120.49,10.01]
["bitfinex","SOLUSD",1644248210676,42.41305529,120.54,120.49,10.01]
["bitfinex","SOLUSD",1644248210875,42.41305529,120.54,120.49,10.26]
["bitfinex","SOLUSD",1644248211074,42.41305529,120.54,120.49,10.01]
["bitfinex","SOLUSD",1644248211276,42.66305529,120.54,120.49,10.01]
["bitfinex","SOLUSD",1644248211473,42.41305529,120.54,120.49,10.01]
["bitfinex","SOLUSD",1644248211875,42.41305529,120.54,120.49,11.89033782]
["bitfinex","SOLUSD",1644248212076,42.41305529,120.54,120.49,10.01]
["bitfinex","SOLUSD",1644248212275,42.41305529,120.54,120.46,11.89033782]
["bitfinex","SOLUSD",1644248212476,0.04008124,120.54,120.46,11.89033782]
["bitfinex","SOLUSD",1644248212678,0.04008124,120.54,120.49,1.88033782]
["bitfinex","SOLUSD",1644248212879,6.7905289,120.55,120.5,10.01]
["bitfinex","SOLUSD",1644248213280,6.11683786,120.55,120.51,1.88516805]
["bitfinex","SOLUSD",1644248213479,0.41660979,120.6,120.52,136.01]
["bitfinex","SOLUSD",1644248213480,0.04008124,120.59,120.52,136.01]
["bitfinex","SOLUSD",1644248213681,8.124e-05,120.57,120.55,1.88516805]
["bitfinex","SOLUSD",1644248213880,0.41660979,120.6,120.56,10.01]
["bitfinex","SOLUSD",1644248214081,9.79e-06,120.6,120.56,28.4478]
["bitfinex","SOLUSD",1644248214282,6.651e-05,120.61,120.58,80.0]
["bitfinex","SOLUSD",1644248214479,1.26201227,120.72,120.59,10.01]
["bitfinex","SOLUSD",1644248214684,1.26201227,120.72,120.6,10.01]
["bitfinex","SOLUSD",1644248214879,0.1,120.72,120.6,11.89516805]
["bitfinex","SOLUSD",1644248215078,0.1,120.72,120.6,12.14516805]
["bitfinex","SOLUSD",1644248215281,0.1,120.72,120.6,137.22516805]
["bitfinex","SOLUSD",1644248215480,0.1,120.72,120.6,135.34]
["bitfinex","SOLUSD",1644248215481,42.39583462,120.7,120.6,135.34]
["bitfinex","SOLUSD",1644248215679,0.1,120.69,120.6,135.09]
["bitfinex","SOLUSD",1644248216201,0.1,120.69,120.55,126.96489022]
["bitfinex","SOLUSD",1644248216402,4.144,120.68,120.6,10.01]
["bitfinex","SOLUSD",1644248216606,20.86329341,120.67,120.53,1.88489022]
["bitfinex","SOLUSD",1644248216802,4.144,120.66,120.55,10.01]
["bitfinex","SOLUSD",1644248217103,4.144,120.66,120.53,10.01]
["bitfinex","SOLUSD",1644248217303,47.3485,120.65,120.46,4.144]
["bitfinex","SOLUSD",1644248217503,4.147,120.64,120.48,10.01]
["bitfinex","SOLUSD",1644248217702,38.34474717,120.63,120.48,10.01]
["bitfinex","SOLUSD",1644248217903,4.147,120.62,120.48,10.01]
["bitfinex","SOLUSD",1644248218104,27.6255,120.62,120.48,10.01]
["bitfinex","SOLUSD",1644248218305,27.8755,120.62,120.48,10.01]
["bitfinex","SOLUSD",1644248218704,24.5653,120.61,120.48,10.01]
["bitfinex","SOLUSD",1644248219005,29.06138086,120.6,120.48,10.01]
["bitfinex","SOLUSD",1644248219205,51.77178086,120.6,120.48,10.01]
["bitfinex","SOLUSD",1644248219405,52.02178086,120.6,120.48,24.0605914]
["bitfinex","SOLUSD",1644248219705,24.91438086,120.6,120.48,10.01]
["bitfinex","SOLUSD",1644248219906,24.91438086,120.6,120.48,11.90169601]
["bitfinex","SOLUSD",1644248220105,4.148,120.59,120.48,11.90169601]
["bitfinex","SOLUSD",1644248220305,50.8759,120.59,120.48,1.89169601]
["bitfinex","SOLUSD",1644248220508,50.8759,120.59,120.45,1.89169601]
["bitfinex","SOLUSD",1644248220706,22.6754,120.58,120.42,10.01]
["bitfinex","SOLUSD",1644248220909,62.62210853,120.57,120.42,47.223261]
["bitfinex","SOLUSD",1644248221109,62.62210853,120.57,120.42,45.33156499]
["bitfinex","SOLUSD",1644248221308,62.62210853,120.57,120.43,1.89169601]
["bitfinex","SOLUSD",1644248221508,58.47310853,120.57,120.44,59.27918696]
["bitfinex","SOLUSD",1644248221711,58.47310853,120.57,120.44,23.9825914]
["bitfinex","SOLUSD",1644248221909,58.47310853,120.57,120.45,1.90380351]
["bitfinex","SOLUSD",1644248222108,58.47310853,120.57,120.46,10.01]
["bitfinex","SOLUSD",1644248222509,58.47310853,120.57,120.47,1.90380351]
["bitfinex","SOLUSD",1644248223110,58.47310853,120.57,120.46,13.9725914]
["bitfinex","SOLUSD",1644248223308,58.47310853,120.57,120.46,10.01]
["bitfinex","SOLUSD",1644248223509,58.47310853,120.57,120.47,1.90380351]
["bitfinex","SOLUSD",1644248223713,58.47310853,120.57,120.48,10.01]
["bitfinex","SOLUSD",1644248223910,58.47310853,120.57,120.48,48.57312509]
["bitfinex","SOLUSD",1644248224111,58.47310853,120.57,120.49,1.90380351]
["bitfinex","SOLUSD",1644248224312,58.47310853,120.57,120.5,10.01]
["bitfinex","SOLUSD",1644248224712,4.148,120.63,120.5,10.26]
["bitfinex","SOLUSD",1644248224912,4.147,120.66,120.5,10.26]
["bitfinex","SOLUSD",1644248225113,190.4726,120.67,120.51,6.04980351]
["bitfinex","SOLUSD",1644248225114,48.3395,120.64,120.51,6.04980351]
["bitfinex","SOLUSD",1644248225312,48.3395,120.64,120.52,10.01]
["bitfinex","SOLUSD",1644248225512,48.3395,120.64,120.53,4.146]
["bitfinex","SOLUSD",1644248225812,48.63252361,120.63,120.53,1.90380351]
["bitfinex","SOLUSD",1644248226013,48.63252361,120.63,120.54,1.90380351]
["bitfinex","SOLUSD",1644248226214,48.88252361,120.63,120.54,1.90380351]
["bitfinex","SOLUSD",1644248226412,48.88252361,120.63,120.54,11.91380351]
["bitfinex","SOLUSD",1644248226814,48.63252361,120.63,120.55,1.90380351]
["bitfinex","SOLUSD",1644248227414,124.0,120.62,120.52,4.57469184]
["bitfinex","SOLUSD",1644248227617,0.04048912,120.61,120.48,14.156]
["bitfinex","SOLUSD",1644248227816,22.90308912,120.61,120.48,4.146]
["bitfinex","SOLUSD",1644248228017,22.90308912,120.61,120.39,2.35310537]
["bitfinex","SOLUSD",1644248228018,4.147,120.6,120.42,1.17208407]
["bitfinex","SOLUSD",1644248228220,7.36847099,120.59,120.44,36.4889793]
["bitfinex","SOLUSD",1644248228417,45.92586833,120.57,120.44,36.4889793]
["bitfinex","SOLUSD",1644248228722,0.04048912,120.56,120.44,36.4889793]
["bitfinex","SOLUSD",1644248229119,0.04048912,120.56,120.42,10.01]
["bitfinex","SOLUSD",1644248229320,4.149,120.55,120.42,10.01]
["bitfinex","SOLUSD",1644248229519,0.04048912,120.54,120.42,10.01]
["bitfinex","SOLUSD",1644248229720,4.15,120.53,120.42,10.01]
["bitfinex","SOLUSD",1644248229918,0.04048912,120.52,120.42,10.01]
["bitfinex","SOLUSD",1644248230120,10.03463715,120.53,120.43,41.68677522]
["bitfinex","SOLUSD",1644248230323,0.04048912,120.51,120.43,51.69677522]
["bitfinex","SOLUSD",1644248230725,0.04048912,120.54,120.43,51.94677522]
["bitfinex","SOLUSD",1644248231123,0.04048912,120.54,120.43,60.03891051]
["bitfinex","SOLUSD",1644248231326,0.04048912,120.54,120.43,77.85841088]
["bitfinex","SOLUSD",1644248231524,0.04048912,120.54,120.44,13.9725914]
["bitfinex","SOLUSD",1644248231723,0.04048912,120.57,120.45,62.5159]
["bitfinex","SOLUSD",1644248231921,0.04048912,120.53,120.45,84.27853566]
["bitfinex","SOLUSD",1644248232123,0.04048912,120.56,120.46,8.09213529]
["bitfinex","SOLUSD",1644248232322,23.20488912,120.61,120.47,10.01]
["bitfinex","SOLUSD",1644248232522,0.04048912,120.55,120.48,35.15865383]
["bitfinex","SOLUSD",1644248232722,35.44686738,120.6,120.49,10.01]
["bitfinex","SOLUSD",1644248232921,35.44686738,120.6,120.5,35.10611299]
["bitfinex","SOLUSD",1644248233122,35.44686738,120.6,120.51,10.01]
["bitfinex","SOLUSD",1644248233322,35.44686738,120.6,120.52,37.27773707]
["bitfinex","SOLUSD",1644248233625,35.44686738,120.6,120.53,10.01]
["bitfinex","SOLUSD",1644248233822,35.40637826,120.6,120.53,10.01]
["bitfinex","SOLUSD",1644248234025,35.40637826,120.6,120.5,10.01]
["bitfinex","SOLUSD",1644248234222,0.04048912,120.59,120.48,10.01]
["bitfinex","SOLUSD",1644248234724,0.04048912,120.59,120.49,34.53414052]
["bitfinex","SOLUSD",1644248235124,0.04048912,120.59,120.51,38.15378873]
["bitfinex","SOLUSD",1644248235322,35.69686738,120.6,120.5,10.01]
["bitfinex","SOLUSD",1644248235523,35.44686738,120.6,120.5,10.01]
["bitfinex","SOLUSD",1644248236725,35.69686738,120.6,120.5,10.01]
["bitfinex","SOLUSD",1644248236925,35.44686738,120.6,120.5,10.01]
["bitfinex","SOLUSD",1644248237326,35.44686738,120.6,120.5,23.9825914]
["bitfinex","SOLUSD",1644248237526,35.44686738,120.6,120.51,47.43090404]
["bitfinex","SOLUSD",1644248237725,35.44686738,120.6,120.52,10.01]
["bitfinex","SOLUSD",1644248239227,35.69686738,120.6,120.52,10.01]
["bitfinex","SOLUSD",1644248239427,35.69686738,120.6,120.53,37.02060533]
["bitfinex","SOLUSD",1644248239629,0.04048912,120.61,120.54,10.01]
["bitfinex","SOLUSD",1644248239829,0.04048912,120.62,120.54,12.15067434]
["bitfinex","SOLUSD",1644248240034,0.04048912,120.64,120.54,26.12326574]
["bitfinex","SOLUSD",1644248240230,0.04048912,120.62,120.55,1.89067434]
["bitfinex","SOLUSD",1644248240429,0.04048912,120.66,120.56,10.01]
["bitfinex","SOLUSD",1644248240629,38.34556705,120.67,120.57,48.60451113]
["bitfinex","SOLUSD",1644248240830,38.34556705,120.67,120.58,10.01]
["bitfinex","SOLUSD",1644248240831,0.04048912,120.65,120.58,10.01]
["bitfinex","SOLUSD",1644248241029,38.48605617,120.67,120.59,37.13278308]
["bitfinex","SOLUSD",1644248241230,0.04048912,120.66,120.59,37.38278308]
["bitfinex","SOLUSD",1644248241430,38.48605617,120.67,120.59,37.13278308]
["bitfinex","SOLUSD",1644248241632,38.34556705,120.67,120.59,37.13278308]
["bitfinex","SOLUSD",1644248241829,38.44556705,120.67,120.59,37.13278308]
["bitfinex","SOLUSD",1644248242030,38.48605617,120.67,120.58,11.90067434]
["bitfinex","SOLUSD",1644248242230,38.34556705,120.67,120.58,12.15067434]
["bitfinex","SOLUSD",1644248242454,38.48605617,120.67,120.58,12.15067434]
["bitfinex","SOLUSD",1644248242630,38.34556705,120.67,120.58,12.15067434]
["bitfinex","SOLUSD",1644248242831,38.44556705,120.67,120.58,12.15067434]
["bitfinex","SOLUSD",1644248243032,38.48605617,120.67,120.59,45.73250284]
["bitfinex","SOLUSD",1644248243230,38.34556705,120.67,120.59,45.98250284]
["bitfinex","SOLUSD",1644248243432,38.48605617,120.67,120.6,1.89079775]
["bitfinex","SOLUSD",1644248243634,38.34556705,120.67,120.58,10.26]
["bitfinex","SOLUSD",1644248243832,38.44556705,120.67,120.59,0.03311074]
["bitfinex","SOLUSD",1644248244431,38.44556705,120.67,120.59,34.68744974]
["bitfinex","SOLUSD",1644248244831,38.69556705,120.67,120.59,0.28311074]
["bitfinex","SOLUSD",1644248245033,38.69556705,120.67,120.59,0.03311074]
["bitfinex","SOLUSD",1644248245636,38.44556705,120.67,120.6,1.89079775]
["bitfinex","SOLUSD",1644248245834,0.1,120.67,120.6,12.15079775]
["bitfinex","SOLUSD",1644248246033,0.14048912,120.7,120.6,12.15079775]
["bitfinex","SOLUSD",1644248246234,0.04048912,120.67,120.61,15.86338915]
["bitfinex","SOLUSD",1644248246434,0.04048912,120.67,120.62,10.01]
["bitfinex","SOLUSD",1644248246636,0.14048912,120.7,120.62,11.90079775]
["bitfinex","SOLUSD",1644248246838,0.04048912,120.69,120.63,39.51242084]
["bitfinex","SOLUSD",1644248247034,0.14048912,120.7,120.64,10.01]
["bitfinex","SOLUSD",1644248247235,0.1,120.7,120.64,12.15079775]
["bitfinex","SOLUSD",1644248247435,0.1,120.7,120.65,1.89079775]
["bitfinex","SOLUSD",1644248247636,0.14048912,120.74,120.65,11.90079775]
["bitfinex","SOLUSD",1644248247835,0.14048912,120.74,120.65,12.15079775]
["bitfinex","SOLUSD",1644248248034,0.14048912,120.74,120.67,42.6638113]
["bitfinex","SOLUSD",1644248248236,0.1,120.74,120.67,52.9238113]
["bitfinex","SOLUSD",1644248248434,0.1,120.74,120.69,48.78708744]
["bitfinex","SOLUSD",1644248248637,0.1,120.75,120.69,48.78708744]
["bitfinex","SOLUSD",1644248249235,0.1,120.75,120.68,1.89079775]
["bitfinex","SOLUSD",1644248249735,0.1,120.75,120.68,12.15079775]
["bitfinex","SOLUSD",1644248250236,0.1,120.75,120.69,46.22555715]
["bitfinex","SOLUSD",1644248250437,0.1,120.75,120.7,10.01]
["bitfinex","SOLUSD",1644248250636,0.04048912,120.78,120.7,10.01]
["bitfinex","SOLUSD",1644248251040,0.70585022,120.79,120.7,10.01]
["bitfinex","SOLUSD",1644248251641,0.70585022,120.79,120.71,43.38615001]
["bitfinex","SOLUSD",1644248251837,0.70585022,120.79,120.72,10.01]
["bitfinex","SOLUSD",1644248252044,0.5653611,120.79,120.72,11.90079775]
["bitfinex","SOLUSD",1644248252237,0.5653611,120.79,120.73,1.89079775]
["bitfinex","SOLUSD",1644248252438,0.5653611,120.79,120.74,10.01]
["bitfinex","SOLUSD",1644248252838,0.5653611,120.79,120.75,42.70951847]
["bitfinex","SOLUSD",1644248253038,0.5653611,120.79,120.76,10.01]
["bitfinex","SOLUSD",1644248253239,0.5653611,120.79,120.76,12.15079775]
["bitfinex","SOLUSD",1644248253439,0.5653611,120.79,120.76,10.26]
["bitfinex","SOLUSD",1644248253642,6.11e-05,120.79,120.77,1.89079775]
["bitfinex","SOLUSD",1644248253839,6.11e-05,120.79,120.78,10.01]
["bitfinex","SOLUSD",1644248254243,0.48945632,120.88,120.78,10.01]
["bitfinex","SOLUSD",1644248254244,0.27154448,120.89,120.84,0.04055022]
["bitfinex","SOLUSD",1644248254543,70.0,120.97,120.87,107.0]
["bitfinex","SOLUSD",1644248254544,0.2,120.95,120.87,107.0]
["bitfinex","SOLUSD",1644248254739,0.04060317,120.91,120.88,178.07848849]
["bitfinex","SOLUSD",1644248254947,0.04060317,120.91,120.89,0.27154448]
["bitfinex","SOLUSD",1644248255147,0.14060317,120.95,120.9,10.01]
["bitfinex","SOLUSD",1644248255345,0.2,120.95,120.91,10.01]
["bitfinex","SOLUSD",1644248255746,0.2,120.96,120.91,10.01]
["bitfinex","SOLUSD",1644248255948,104.0,120.95,120.86,4.134]
["bitfinex","SOLUSD",1644248256149,0.1,120.94,120.87,10.01]
["bitfinex","SOLUSD",1644248256347,0.24060317,120.94,120.86,10.01]
["bitfinex","SOLUSD",1644248256547,0.04060317,120.94,120.87,10.01]
["bitfinex","SOLUSD",1644248256747,40.59849529,120.94,120.88,10.01]
["bitfinex","SOLUSD",1644248256946,0.24060317,120.96,120.88,10.01]
["bitfinex","SOLUSD",1644248256947,0.14060317,120.93,120.88,135.09]
["bitfinex","SOLUSD",1644248257149,0.1,120.93,120.88,18.88303789]
["bitfinex","SOLUSD",1644248257350,0.04060317,120.95,120.89,18.54260919]
["bitfinex","SOLUSD",1644248257549,0.24060317,120.96,120.92,125.08]
["bitfinex","SOLUSD",1644248257747,0.24060317,120.96,120.9,10.01]
["bitfinex","SOLUSD",1644248257748,0.24060317,120.96,120.93,135.09]
["bitfinex","SOLUSD",1644248257949,0.2,120.96,120.94,10.01]
["bitfinex","SOLUSD",1644248258550,0.2,120.96,120.95,1.9058921]
["bitfinex","SOLUSD",1644248258757,70.0,120.97,120.95,12.1658921]
["bitfinex","SOLUSD",1644248259050,70.0,120.97,120.96,1.9058921]
["bitfinex","SOLUSD",1644248259250,70.0,120.97,120.96,11.9158921]
["bitfinex","SOLUSD",1644248259450,0.2,121.0,120.97,84.0]
["bitfinex","SOLUSD",1644248259752,0.02,121.02,120.98,11.9158921]
["bitfinex","SOLUSD",1644248259949,0.02,121.02,120.98,23.29910363]
["bitfinex","SOLUSD",1644248260149,0.02,121.02,120.98,25.20499573]
["bitfinex","SOLUSD",1644248260349,0.02,121.02,120.98,60.05013156]
["bitfinex","SOLUSD",1644248260549,0.02,121.02,120.99,15.19499573]
["bitfinex","SOLUSD",1644248260749,0.02,121.02,121.0,10.01]
["bitfinex","SOLUSD",1644248260950,47.43820581,121.1,121.0,37.24419491]
["bitfinex","SOLUSD",1644248261151,0.20260176,121.1,121.01,26.40977825]
["bitfinex","SOLUSD",1644248261351,47.11594859,121.1,121.02,10.01]
["bitfinex","SOLUSD",1644248262750,47.11594859,121.1,121.02,51.89253553]
["bitfinex","SOLUSD",1644248262952,47.02115211,121.1,121.02,25.35998869]
["bitfinex","SOLUSD",1644248263552,47.02115211,121.1,121.02,25.60998869]
["bitfinex","SOLUSD",1644248263952,47.02115211,121.1,121.02,35.97709491]
["bitfinex","SOLUSD",1644248264556,47.02115211,121.1,121.02,35.72709491]
["bitfinex","SOLUSD",1644248264756,47.02115211,121.1,121.02,33.81022096]
["bitfinex","SOLUSD",1644248264997,47.02115211,121.1,121.02,10.01]
["bitfinex","SOLUSD",1644248265379,47.27115211,121.1,121.02,10.01]
["bitfinex","SOLUSD",1644248265979,47.02115211,121.1,121.02,26.3971391]
["bitfinex","SOLUSD",1644248266178,0.1,121.09,121.02,26.3971391]
["bitfinex","SOLUSD",1644248266378,0.1,121.09,121.02,36.76424532]
["bitfinex","SOLUSD",1644248266580,0.1,121.09,121.02,53.40020579]
["bitfinex","SOLUSD",1644248266781,0.1,121.09,121.03,172.09394652]
["bitfinex","SOLUSD",1644248266981,0.1,121.09,121.04,10.01]
["bitfinex","SOLUSD",1644248267181,0.1,121.09,121.05,45.21470224]
["bitfinex","SOLUSD",1644248267382,0.1,121.09,121.06,10.01]
["bitfinex","SOLUSD",1644248267590,3.03219997,121.08,121.06,10.01]
["bitfinex","SOLUSD",1644248267980,51.0,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1644248268180,3.38219997,121.08,121.06,0.0001]
["bitfinex","SOLUSD",1644248268381,0.40520352,121.09,121.06,0.0001]
["bitfinex","SOLUSD",1644248268781,3.03219997,121.08,121.06,0.0001]
["bitfinex","SOLUSD",1644248268980,6.06439994,121.08,121.06,0.0001]
["bitfinex","SOLUSD",1644248270286,6.06439994,121.08,121.07,41.82718665]
["bitfinex","SOLUSD",1644248270484,0.40520352,121.09,121.07,10.01]
["bitfinex","SOLUSD",1644248271282,0.40520352,121.09,121.08,1.92106066]
["bitfinex","SOLUSD",1644248271283,3.52e-06,121.09,121.08,1.92106066]
["bitfinex","SOLUSD",1644248271485,3.52e-06,121.09,121.08,61.1404886]
["bitfinex","SOLUSD",1644248271783,3.52e-06,121.09,121.08,26.02691818]
["bitfinex","SOLUSD",1644248271984,0.20178144,121.12,121.08,165.2315244]
["bitfinex","SOLUSD",1644248272182,0.20178144,121.12,121.09,125.08]
["bitfinex","SOLUSD",1644248272382,0.20178144,121.12,121.1,10.01]
["bitfinex","SOLUSD",1644248272583,0.20178144,121.12,121.1,21.92766688]
["bitfinex","SOLUSD",1644248272786,0.20178144,121.12,121.11,9.99660622]
["bitfinex","SOLUSD",1644248272984,0.20178144,121.12,121.11,74.74371037]
["bitfinex","SOLUSD",1644248273583,0.20178144,121.12,121.11,37.18016737]
["bitfinex","SOLUSD",1644248273783,0.00178144,121.12,121.11,37.18016737]
["bitfinex","SOLUSD",1644248273984,4.128,121.26,121.22,17.24833949]
["bitfinex","SOLUSD",1644248274184,0.5941086,121.27,121.23,135.09]
["bitfinex","SOLUSD",1644248274385,0.17916504,121.33,121.25,125.08]
["bitfinex","SOLUSD",1644248274585,0.17916504,121.33,121.26,10.01]
["bitfinex","SOLUSD",1644248274886,42.04074981,121.33,121.26,36.70594904]
["bitfinex","SOLUSD",1644248275085,0.2,121.32,121.27,13.49794827]
["bitfinex","SOLUSD",1644248275288,0.2,121.32,121.28,10.01]
["bitfinex","SOLUSD",1644248275685,0.2,121.32,121.29,13.30150383]
["bitfinex","SOLUSD",1644248275884,0.17916504,121.33,121.3,135.09]
["bitfinex","SOLUSD",1644248276686,38.33206316,121.33,121.3,135.09]
["bitfinex","SOLUSD",1644248276887,6.26439994,121.32,121.29,9.62669122]
["bitfinex","SOLUSD",1644248277086,6.26439994,121.32,121.3,4.31555312]
["bitfinex","SOLUSD",1644248277287,6.26439994,121.32,121.22,21.36933949]
["bitfinex","SOLUSD",1644248277487,0.04065982,121.31,121.25,10.01]
["bitfinex","SOLUSD",1644248277687,4.34182486,121.33,121.25,10.01]
["bitfinex","SOLUSD",1644248277990,0.21982486,121.33,121.25,10.01]
["bitfinex","SOLUSD",1644248278189,41.90986928,121.33,121.25,10.01]
["bitfinex","SOLUSD",1644248278386,0.2,121.32,121.25,10.01]
["bitfinex","SOLUSD",1644248278587,139.0,121.31,121.22,17.24833949]
["bitfinex","SOLUSD",1644248278786,0.2,121.3,121.23,10.01]
["bitfinex","SOLUSD",1644248279189,0.25,121.31,121.23,10.01]
["bitfinex","SOLUSD",1644248279393,43.88290089,121.31,121.23,10.01]
["bitfinex","SOLUSD",1644248279589,0.2,121.3,121.23,10.01]
["bitfinex","SOLUSD",1644248281490,0.2,121.3,121.24,42.55042599]
["bitfinex","SOLUSD",1644248281690,0.2,121.3,121.24,52.56042599]
["bitfinex","SOLUSD",1644248281890,0.2,121.3,121.24,10.01]
["bitfinex","SOLUSD",1644248283992,0.4683192,121.36,121.22,157.0]
["bitfinex","SOLUSD",1644248284192,0.33005437,121.42,121.31,50.0]
["bitfinex","SOLUSD",1644248284392,0.33005437,121.42,121.32,161.90625499]
["bitfinex","SOLUSD",1644248284593,0.33005437,121.42,121.32,44.7527565]
["bitfinex","SOLUSD",1644248284791,0.33005437,121.42,121.37,125.08]
["bitfinex","SOLUSD",1644248284995,0.33005437,121.42,121.38,10.01]
["bitfinex","SOLUSD",1644248285191,0.33005437,121.42,121.38,38.41942316]
["bitfinex","SOLUSD",1644248285396,0.33005437,121.42,121.38,50.63369247]
["bitfinex","SOLUSD",1644248285593,0.33005437,121.42,121.39,14.14077082]
["bitfinex","SOLUSD",1644248285794,0.33005437,121.42,121.4,10.01]
["bitfinex","SOLUSD",1644248286092,6.06439994,121.41,121.37,10.01]
["bitfinex","SOLUSD",1644248286291,104.9183157,121.4,121.29,142.01855595]
["bitfinex","SOLUSD",1644248286493,104.9183157,121.4,121.29,16.93855595]
["bitfinex","SOLUSD",1644248286692,104.9183157,121.4,121.3,21.61911029]
["bitfinex","SOLUSD",1644248286895,104.9183157,121.4,121.3,10.01]
["bitfinex","SOLUSD",1644248287293,4.12,121.39,121.26,12.3658]
["bitfinex","SOLUSD",1644248287492,18.00038537,121.38,121.27,10.01]
["bitfinex","SOLUSD",1644248287694,65.87558537,121.38,121.28,11.93650151]
["bitfinex","SOLUSD",1644248287893,65.87558537,121.38,121.28,10.01]
["bitfinex","SOLUSD",1644248288093,1940.36035105,121.48,121.3,157.0]
["bitfinex","SOLUSD",1644248288296,1940.36035105,121.48,121.39,1.42148668]
["bitfinex","SOLUSD",1644248288494,1939.86035105,121.48,121.4,10.01]
["bitfinex","SOLUSD",1644248288696,1939.86035105,121.48,121.38,18.59699782]
["bitfinex","SOLUSD",1644248288897,1939.86035105,121.48,121.38,10.36299782]
["bitfinex","SOLUSD",1644248289096,188.00493901,121.47,121.35,16.4014845]
["bitfinex","SOLUSD",1644248289295,22.60765188,121.46,121.33,48.1199917]
["bitfinex","SOLUSD",1644248289497,0.2,121.45,121.35,165.18647475]
["bitfinex","SOLUSD",1644248289698,0.2,121.45,121.38,125.08]
["bitfinex","SOLUSD",1644248289898,0.2,121.45,121.4,125.08]
["bitfinex","SOLUSD",1644248290098,0.2,121.45,121.41,10.01]
["bitfinex","SOLUSD",1644248290699,0.2,121.45,121.41,10.26]
["bitfinex","SOLUSD",1644248291003,0.2,121.45,121.36,10.18084731]
["bitfinex","SOLUSD",1644248291199,51.0,121.34,121.16,18.25894895]
["bitfinex","SOLUSD",1644248291402,27.44223923,121.34,121.21,3.3968456]
["bitfinex","SOLUSD",1644248291601,0.1,121.33,121.16,12.5336]
["bitfinex","SOLUSD",1644248291798,0.14067316,121.33,121.17,14.133]
["bitfinex","SOLUSD",1644248292000,0.14067316,121.33,121.18,183.09245015]
["bitfinex","SOLUSD",1644248292198,0.14067316,121.33,121.18,48.00245015]
["bitfinex","SOLUSD",1644248292399,0.14067316,121.33,121.2,165.81606413]
["bitfinex","SOLUSD",1644248292598,0.1,121.41,121.23,125.0]
["bitfinex","SOLUSD",1644248292799,1940.29035105,121.48,121.27,0.32067836]
["bitfinex","SOLUSD",1644248292800,0.1,121.43,121.27,0.32067836]
["bitfinex","SOLUSD",1644248293004,0.1,121.46,121.29,43.88009703]
["bitfinex","SOLUSD",1644248293300,0.1,121.47,121.31,46.74139007]
["bitfinex","SOLUSD",1644248293502,0.1,121.47,121.32,16.07098]
["bitfinex","SOLUSD",1644248293699,0.1,121.47,121.33,48.45742854]
["bitfinex","SOLUSD",1644248293900,0.1,121.47,121.33,66.44309356]
["bitfinex","SOLUSD",1644248294100,0.1,121.47,121.34,1.92100756]
["bitfinex","SOLUSD",1644248294400,0.1,121.47,121.35,35.39898532]
["bitfinex","SOLUSD",1644248294600,0.1,121.47,121.35,47.65041794]
["bitfinex","SOLUSD",1644248294801,0.1,121.47,121.36,1.92100756]
["bitfinex","SOLUSD",1644248295002,0.1,121.47,121.37,40.11165123]
["bitfinex","SOLUSD",1644248295299,0.1,121.47,121.37,59.30197274]
["bitfinex","SOLUSD",1644248295503,0.1,121.47,121.38,1.92100756]
["bitfinex","SOLUSD",1644248295901,0.1,121.47,121.35,1.92100756]
["bitfinex","SOLUSD",1644248296704,0.1,121.47,121.36,35.30635387]
["bitfinex","SOLUSD",1644248297508,0.1,121.47,121.36,37.22736143]
["bitfinex","SOLUSD",1644248297906,0.2,121.47,121.36,50.41768294]
["bitfinex","SOLUSD",1644248298608,0.2,121.47,121.36,56.41768294]
["bitfinex","SOLUSD",1644248298805,0.2,121.47,121.38,36.32812964]
["bitfinex","SOLUSD",1644248299005,0.2,121.47,121.4,42.2402221]
["bitfinex","SOLUSD",1644248299206,0.2,121.47,121.42,39.76921638]
["bitfinex","SOLUSD",1644248299407,1939.86035105,121.48,121.42,49.77921638]
["bitfinex","SOLUSD",1644248299608,1939.86035105,121.48,121.42,56.02921638]
["bitfinex","SOLUSD",1644248299808,1903.89455105,121.48,121.44,41.89031878]
["bitfinex","SOLUSD",1644248300007,1656.56709285,121.48,121.45,10.01]
["bitfinex","SOLUSD",1644248300206,1656.56709285,121.48,121.45,41.05361075]
["bitfinex","SOLUSD",1644248300207,1654.64608529,121.48,121.45,41.05361075]
["bitfinex","SOLUSD",1644248300407,1622.88818529,121.48,121.46,20.21287352]
["bitfinex","SOLUSD",1644248300609,1622.88818529,121.48,121.47,10.01]
["bitfinex","SOLUSD",1644248300806,1622.88818529,121.48,121.47,24.18586596]
["bitfinex","SOLUSD",1644248301008,1622.88818529,121.48,121.47,26.10687352]
["bitfinex","SOLUSD",1644248301210,1622.88818529,121.48,121.47,11.93100756]
["bitfinex","SOLUSD",1644248302107,1622.38818529,121.48,121.47,11.93100756]
["bitfinex","SOLUSD",1644248302711,1622.38818529,121.48,121.45,1.92100756]
["bitfinex","SOLUSD",1644248302712,59.0,121.47,121.45,1.92100756]
["bitfinex","SOLUSD",1644248302908,59.0,121.47,121.45,0.00100756]
["bitfinex","SOLUSD",1644248303107,59.0,121.47,121.36,12.2175]
["bitfinex","SOLUSD",1644248303307,59.25,121.47,121.33,4.116]
["bitfinex","SOLUSD",1644248303508,59.25,121.47,121.36,12.13909141]
["bitfinex","SOLUSD",1644248303712,59.0,121.47,121.37,35.0778876]
["bitfinex","SOLUSD",1644248303913,59.0,121.47,121.38,10.01]
["bitfinex","SOLUSD",1644248304210,59.0,121.47,121.39,34.31145623]
["bitfinex","SOLUSD",1644248304607,1622.38818529,121.48,121.39,47.53388097]
["bitfinex","SOLUSD",1644248304808,1622.38818529,121.48,121.4,10.01]
["bitfinex","SOLUSD",1644248305009,1622.38818529,121.48,121.41,41.46771013]
["bitfinex","SOLUSD",1644248305208,1622.38818529,121.48,121.41,54.69013487]
["bitfinex","SOLUSD",1644248305413,1622.38818529,121.48,121.42,13.22242474]
["bitfinex","SOLUSD",1644248306008,1622.38818529,121.48,121.42,13.47242474]
["bitfinex","SOLUSD",1644248306208,1622.38818529,121.48,121.4,14.126]
["bitfinex","SOLUSD",1644248306413,1622.38818529,121.48,121.4,10.01]
["bitfinex","SOLUSD",1644248306609,1622.38818529,121.48,121.38,12.33770252]
["bitfinex","SOLUSD",1644248307010,1622.38818529,121.48,121.38,55.77192892]
["bitfinex","SOLUSD",1644248307209,1622.63818529,121.48,121.38,55.77192892]
["bitfinex","SOLUSD",1644248307411,1622.38818529,121.48,121.39,25.19259055]
["bitfinex","SOLUSD",1644248307612,1622.38818529,121.48,121.4,14.127]
["bitfinex","SOLUSD",1644248307810,1622.38818529,121.48,121.4,38.36743889]
["bitfinex","SOLUSD",1644248308010,1622.38818529,121.48,121.41,15.54370166]
["bitfinex","SOLUSD",1644248308212,1622.38818529,121.48,121.42,10.01]
["bitfinex","SOLUSD",1644248308410,1622.38818529,121.48,121.43,46.10587421]
["bitfinex","SOLUSD",1644248308610,1622.38818529,121.48,121.43,77.82128142]
["bitfinex","SOLUSD",1644248308812,1609.88718529,121.48,121.43,78.07128142]
["bitfinex","SOLUSD",1644248309114,1609.88718529,121.48,121.44,15.70540721]
["bitfinex","SOLUSD",1644248309312,1609.88718529,121.48,121.44,25.96540721]
["bitfinex","SOLUSD",1644248309512,1609.88718529,121.48,121.45,16.49985166]
["bitfinex","SOLUSD",1644248309715,552.7630096,121.48,121.47,0.32439527]
["bitfinex","SOLUSD",1644248309913,296.44693082,121.48,121.47,135.41439527]
["bitfinex","SOLUSD",1644248310114,268.57526125,121.48,121.47,150.68735902]
["bitfinex","SOLUSD",1644248310312,243.62786125,121.48,121.47,158.27225193]
["bitfinex","SOLUSD",1644248310515,243.62786125,121.48,121.47,35.09825107]
["bitfinex","SOLUSD",1644248310714,243.62786125,121.48,121.47,33.19225193]
["bitfinex","SOLUSD",1644248310912,243.62786125,121.48,121.47,39.24575193]
["bitfinex","SOLUSD",1644248311113,243.62786125,121.48,121.47,47.15175107]
["bitfinex","SOLUSD",1644248311319,243.62786125,121.48,121.47,45.24575193]
["bitfinex","SOLUSD",1644248311517,233.62986125,121.48,121.47,47.15175107]
["bitfinex","SOLUSD",1644248311723,231.72386211,121.48,121.47,47.15175107]
["bitfinex","SOLUSD",1644248312119,231.72386211,121.48,121.47,47.1418208]
["bitfinex","SOLUSD",1644248312519,231.72386211,121.48,121.47,47.3918208]
["bitfinex","SOLUSD",1644248312919,217.42011049,121.48,121.47,51.5078208]
["bitfinex","SOLUSD",1644248313120,198.33184892,121.48,121.47,51.81562984]
["bitfinex","SOLUSD",1644248313319,184.75172242,121.48,121.47,51.81562984]
["bitfinex","SOLUSD",1644248313519,182.85565355,121.48,121.47,51.81562984]
["bitfinex","SOLUSD",1644248313742,170.05635355,121.48,121.47,51.81562984]
["bitfinex","SOLUSD",1644248313944,154.2519458,121.48,121.47,47.69962984]
["bitfinex","SOLUSD",1644248314142,154.2519458,121.48,121.47,45.30356097]
["bitfinex","SOLUSD",1644248314544,154.2519458,121.48,121.47,60.61634802]
["bitfinex","SOLUSD",1644248314743,154.2519458,121.48,121.47,64.73234802]
["bitfinex","SOLUSD",1644248314744,141.1142555,121.48,121.47,64.73234802]
["bitfinex","SOLUSD",1644248315143,179.07358447,121.48,121.47,54.36634802]
["bitfinex","SOLUSD",1644248315344,179.07358447,121.48,121.47,15.5635]
["bitfinex","SOLUSD",1644248315543,132.18386958,121.48,121.47,15.5635]
["bitfinex","SOLUSD",1644248315743,4.66871292,121.58,121.47,15.5635]
["bitfinex","SOLUSD",1644248315744,0.30825194,121.6,121.52,1.34286545]
["bitfinex","SOLUSD",1644248315945,0.30825194,121.6,121.53,10.01]
["bitfinex","SOLUSD",1644248316143,0.30825194,121.6,121.55,125.08]
["bitfinex","SOLUSD",1644248316344,0.34167264,121.6,121.57,0.31085225]
["bitfinex","SOLUSD",1644248316643,0.448,121.66,121.61,0.27483124]
["bitfinex","SOLUSD",1644248316844,0.448,121.66,121.62,10.01]
["bitfinex","SOLUSD",1644248317046,0.148,121.73,121.63,10.01]
["bitfinex","SOLUSD",1644248317242,0.148,121.73,121.63,25.45054468]
["bitfinex","SOLUSD",1644248317443,0.048,121.73,121.68,0.448]
["bitfinex","SOLUSD",1644248317645,0.048,121.73,121.69,10.31602998]
["bitfinex","SOLUSD",1644248317843,0.048,121.73,121.69,39.02001088]
["bitfinex","SOLUSD",1644248318145,0.0600443,121.78,121.7,30.327986]
["bitfinex","SOLUSD",1644248318343,0.0600443,121.78,121.73,0.096]
["bitfinex","SOLUSD",1644248318543,0.0600443,121.78,121.74,10.01]
["bitfinex","SOLUSD",1644248318744,0.0600443,121.78,121.74,15.20644788]
["bitfinex","SOLUSD",1644248318942,0.0600443,121.78,121.74,0.00644788]
["bitfinex","SOLUSD",1644248322250,3.3985143,121.78,121.74,0.00644788]
["bitfinex","SOLUSD",1644248322449,35.27853711,121.77,121.74,0.00644788]
["bitfinex","SOLUSD",1644248322648,6.06439994,121.76,121.74,0.00644788]
["bitfinex","SOLUSD",1644248322848,42.5995694,121.75,121.74,0.00644788]
["bitfinex","SOLUSD",1644248324248,6.06439994,121.76,121.74,1.88045298]
["bitfinex","SOLUSD",1644248324448,0.11214758,121.81,121.74,1.88045298]
["bitfinex","SOLUSD",1644248324852,0.11214758,121.81,121.7,0.25]
["bitfinex","SOLUSD",1644248325049,0.11214758,121.81,121.71,11.8840051]
["bitfinex","SOLUSD",1644248325350,157.0,121.8,121.66,0.006]
["bitfinex","SOLUSD",1644248325552,43.48013579,121.79,121.66,0.006]
["bitfinex","SOLUSD",1644248325750,0.0600443,121.78,121.66,0.006]
["bitfinex","SOLUSD",1644248326650,0.0600443,121.78,121.67,10.01]
["bitfinex","SOLUSD",1644248326853,0.0600443,121.78,121.67,11.8840051]
["bitfinex","SOLUSD",1644248327254,0.0600443,121.78,121.68,1.85934126]
["bitfinex","SOLUSD",1644248327456,0.0600443,121.78,121.69,10.01]
["bitfinex","SOLUSD",1644248327655,0.0600443,121.78,121.68,0.00934126]
["bitfinex","SOLUSD",1644248327856,0.0600443,121.78,121.65,0.00934126]
["bitfinex","SOLUSD",1644248328057,4.108,121.77,121.59,4.108]
["bitfinex","SOLUSD",1644248328256,34.89041389,121.75,121.59,12.91817066]
["bitfinex","SOLUSD",1644248328459,58.52941389,121.75,121.6,23.63179664]
["bitfinex","SOLUSD",1644248328758,58.52941389,121.75,121.6,13.73179664]
["bitfinex","SOLUSD",1644248329557,58.52941389,121.75,121.59,4.108]
["bitfinex","SOLUSD",1644248329757,58.52941389,121.75,121.61,0.31884318]
["bitfinex","SOLUSD",1644248329961,58.52941389,121.75,121.62,4.109]
["bitfinex","SOLUSD",1644248330158,58.52941389,121.75,121.62,35.30528254]
["bitfinex","SOLUSD",1644248330359,58.52941389,121.75,121.63,25.62479783]
["bitfinex","SOLUSD",1644248330559,58.52941389,121.75,121.64,4.108]
["bitfinex","SOLUSD",1644248330861,34.89041389,121.75,121.65,10.01]
["bitfinex","SOLUSD",1644248331060,34.89041389,121.75,121.66,4.108]
["bitfinex","SOLUSD",1644248331260,34.89041389,121.75,121.67,10.01]
["bitfinex","SOLUSD",1644248331462,34.89041389,121.75,121.68,4.108]
["bitfinex","SOLUSD",1644248331661,0.0600443,121.76,121.69,10.31173923]
["bitfinex","SOLUSD",1644248331860,0.0600443,121.77,121.69,10.31173923]
["bitfinex","SOLUSD",1644248332062,0.0600443,121.77,121.7,1.84968807]
["bitfinex","SOLUSD",1644248332262,0.0600443,121.77,121.7,9.76]
["bitfinex","SOLUSD",1644248332464,0.0600443,121.77,121.68,6.0]
["bitfinex","SOLUSD",1644248332664,45.12983228,121.77,121.68,10.01]
["bitfinex","SOLUSD",1644248332863,0.0600443,121.76,121.68,11.85968807]
["bitfinex","SOLUSD",1644248333062,0.0600443,121.76,121.68,17.85968807]
["bitfinex","SOLUSD",1644248333462,0.0600443,121.76,121.68,31.59148471]
["bitfinex","SOLUSD",1644248333662,0.0600443,121.76,121.68,25.59148471]
["bitfinex","SOLUSD",1644248333865,0.0600443,121.76,121.68,11.85968807]
["bitfinex","SOLUSD",1644248334063,0.0600443,121.76,121.68,17.85968807]
["bitfinex","SOLUSD",1644248334263,0.0600443,121.76,121.68,30.53624108]
["bitfinex","SOLUSD",1644248334463,0.0600443,121.79,121.68,30.53624108]
["bitfinex","SOLUSD",1644248334663,6.18045,121.78,121.69,1.84968807]
["bitfinex","SOLUSD",1644248334863,6.18045,121.78,121.7,10.01]
["bitfinex","SOLUSD",1644248335165,6.18045,121.78,121.71,10.01]
["bitfinex","SOLUSD",1644248335363,6.18045,121.78,121.71,11.85968807]
["bitfinex","SOLUSD",1644248335564,0.0600443,121.8,121.72,1.84968807]
["bitfinex","SOLUSD",1644248335762,0.0600443,121.8,121.72,12.10968807]
["bitfinex","SOLUSD",1644248336164,0.0600443,121.8,121.73,1.84890962]
["bitfinex","SOLUSD",1644248336365,6.18045,121.79,121.74,10.01]
["bitfinex","SOLUSD",1644248336565,44.96803344,121.78,121.74,10.01]
["bitfinex","SOLUSD",1644248336765,0.0600443,121.77,121.74,10.01]
["bitfinex","SOLUSD",1644248336967,6.06439994,121.76,121.74,10.01]
["bitfinex","SOLUSD",1644248337165,46.29761264,121.76,121.71,1.84890962]
["bitfinex","SOLUSD",1644248337367,46.35765694,121.76,121.72,10.01]
["bitfinex","SOLUSD",1644248337569,46.29761264,121.76,121.72,10.01]
["bitfinex","SOLUSD",1644248337971,46.29761264,121.76,121.69,7.84890962]
["bitfinex","SOLUSD",1644248337972,46.29761264,121.76,121.69,17.85890962]
["bitfinex","SOLUSD",1644248338371,46.29761264,121.76,121.69,10.01]
["bitfinex","SOLUSD",1644248338971,46.35765694,121.76,121.69,10.01]
["bitfinex","SOLUSD",1644248339169,46.29761264,121.76,121.69,10.01]
["bitfinex","SOLUSD",1644248339572,46.29761264,121.76,121.66,10.01]
["bitfinex","SOLUSD",1644248339771,46.54761264,121.76,121.65,10.01]
["bitfinex","SOLUSD",1644248339993,46.60765694,121.76,121.65,10.01]
["bitfinex","SOLUSD",1644248340171,46.54761264,121.76,121.63,4.107]
["bitfinex","SOLUSD",1644248340474,4.108,121.75,121.63,4.107]
["bitfinex","SOLUSD",1644248340672,34.70941983,121.74,121.63,4.107]
["bitfinex","SOLUSD",1644248341070,34.70941983,121.74,121.63,0.007]
["bitfinex","SOLUSD",1644248341281,105.75831983,121.74,121.63,0.007]
["bitfinex","SOLUSD",1644248342573,105.75831983,121.74,121.56,4.108]
["bitfinex","SOLUSD",1644248342778,47.53175214,121.72,121.56,10.01]
["bitfinex","SOLUSD",1644248342979,36.44220037,121.7,121.6,1.85434011]
["bitfinex","SOLUSD",1644248343375,36.44220037,121.7,121.6,11.86434011]
["bitfinex","SOLUSD",1644248343775,36.44220037,121.7,121.6,11.89717584]
["bitfinex","SOLUSD",1644248343977,36.44220037,121.7,121.63,12.331]
["bitfinex","SOLUSD",1644248344476,36.44220037,121.7,121.63,14.18534011]
["bitfinex","SOLUSD",1644248344876,157.0,121.69,121.6,0.00434011]
["bitfinex","SOLUSD",1644248345176,48.41238982,121.68,121.56,6.04902]
["bitfinex","SOLUSD",1644248345375,48.41238982,121.68,121.47,5.26139653]
["bitfinex","SOLUSD",1644248345376,157.0,121.66,121.48,4.111]
["bitfinex","SOLUSD",1644248345578,34.76287397,121.65,121.54,41.1223]
["bitfinex","SOLUSD",1644248345778,34.76287397,121.65,121.5,4.112]
["bitfinex","SOLUSD",1644248345977,47.3432,121.64,121.49,4.112]
["bitfinex","SOLUSD",1644248346178,38.58125448,121.63,121.48,10.01]
["bitfinex","SOLUSD",1644248346379,42.35306388,121.61,121.46,12.5922]
["bitfinex","SOLUSD",1644248346578,43.86118857,121.59,121.47,6.0535]
["bitfinex","SOLUSD",1644248346779,41.43495222,121.57,121.47,6.0535]
["bitfinex","SOLUSD",1644248347182,41.68495222,121.57,121.47,6.0535]
["bitfinex","SOLUSD",1644248347600,48.12014898,121.55,121.44,4.113]
["bitfinex","SOLUSD",1644248347802,48.37014898,121.55,121.43,367.06923427]
["bitfinex","SOLUSD",1644248348002,58.38014898,121.55,121.39,4.115]
["bitfinex","SOLUSD",1644248348208,4.115,121.54,121.37,41.1769]
["bitfinex","SOLUSD",1644248348401,10.01,121.53,121.34,4.316]
["bitfinex","SOLUSD",1644248348601,4.117,121.52,121.34,18.41778]
["bitfinex","SOLUSD",1644248348800,4.117,121.52,121.34,18.61778]
["bitfinex","SOLUSD",1644248348801,10.01,121.51,121.34,18.61778]
["bitfinex","SOLUSD",1644248349005,93.49988016,121.5,121.35,32.95142144]
["bitfinex","SOLUSD",1644248349203,93.49988016,121.5,121.34,0.2]
["bitfinex","SOLUSD",1644248349503,12.3622,121.45,121.32,4.117]
["bitfinex","SOLUSD",1644248349702,157.0,121.43,121.29,0.2]
["bitfinex","SOLUSD",1644248349901,10.01,121.42,121.25,0.2]
["bitfinex","SOLUSD",1644248350102,48.25268614,121.4,121.26,40.96722144]
["bitfinex","SOLUSD",1644248350303,36.96164075,121.38,121.28,44.54103679]
["bitfinex","SOLUSD",1644248350503,36.96164075,121.38,121.29,0.2]
["bitfinex","SOLUSD",1644248352102,36.96164075,121.38,121.27,0.4855048]
["bitfinex","SOLUSD",1644248352301,157.0,121.36,121.12,3.90485912]
["bitfinex","SOLUSD",1644248352503,157.0,121.36,121.17,6.06849]
["bitfinex","SOLUSD",1644248352504,10.01,121.35,121.17,6.06849]
["bitfinex","SOLUSD",1644248352702,12.3742,121.34,121.17,6.06849]
["bitfinex","SOLUSD",1644248352903,10.01,121.33,121.17,6.06849]
["bitfinex","SOLUSD",1644248353102,52.5603199,121.33,121.18,44.21640849]
["bitfinex","SOLUSD",1644248353402,76.798,121.37,121.19,6.06749]
["bitfinex","SOLUSD",1644248353403,4.123,121.35,121.19,6.06749]
["bitfinex","SOLUSD",1644248353605,72.675,121.37,121.19,17.91704749]
["bitfinex","SOLUSD",1644248353802,23.864,121.4,121.19,29.58861561]
["bitfinex","SOLUSD",1644248354003,23.864,121.4,121.23,0.30518293]
["bitfinex","SOLUSD",1644248354201,23.864,121.4,121.24,16.07498]
["bitfinex","SOLUSD",1644248354402,23.864,121.4,121.25,45.89426404]
["bitfinex","SOLUSD",1644248354601,23.864,121.4,121.26,16.07398]
["bitfinex","SOLUSD",1644248354805,23.864,121.4,121.27,0.30661763]
["bitfinex","SOLUSD",1644248355008,23.864,121.4,121.27,6.37009763]
["bitfinex","SOLUSD",1644248355209,23.864,121.4,121.25,45.89426404]
["bitfinex","SOLUSD",1644248355408,42.00592145,121.39,121.25,45.89426404]
["bitfinex","SOLUSD",1644248356214,42.25592145,121.39,121.25,45.89426404]
["bitfinex","SOLUSD",1644248356415,42.00592145,121.39,121.25,68.27216404]
["bitfinex","SOLUSD",1644248356610,42.00592145,121.39,121.26,1.83942119]
["bitfinex","SOLUSD",1644248356913,42.00592145,121.39,121.27,38.59457153]
["bitfinex","SOLUSD",1644248357911,42.00592145,121.39,121.29,12.3612]
["bitfinex","SOLUSD",1644248358113,42.00592145,121.39,121.3,37.18560856]
["bitfinex","SOLUSD",1644248358316,42.00592145,121.39,121.29,12.3612]
["bitfinex","SOLUSD",1644248358513,42.00592145,121.39,121.25,10.01]
["bitfinex","SOLUSD",1644248358717,4.121,121.38,121.25,10.01]
["bitfinex","SOLUSD",1644248358916,46.12692145,121.39,121.25,10.01]
["bitfinex","SOLUSD",1644248359117,42.00592145,121.39,121.27,12.3669]
["bitfinex","SOLUSD",1644248359317,23.864,121.4,121.27,22.3769]
["bitfinex","SOLUSD",1644248359517,23.864,121.4,121.28,1.83942119]
["bitfinex","SOLUSD",1644248359717,23.864,121.4,121.29,10.01]
["bitfinex","SOLUSD",1644248359916,4.12,121.45,121.29,10.01]
["bitfinex","SOLUSD",1644248360121,0.1,121.48,121.31,12.3598]
["bitfinex","SOLUSD",1644248360317,35.38673854,121.47,121.32,60.61737323]
["bitfinex","SOLUSD",1644248360517,0.1,121.48,121.32,62.45679442]
["bitfinex","SOLUSD",1644248360719,0.1,121.48,121.33,136.63962367]
["bitfinex","SOLUSD",1644248360918,0.1,121.48,121.35,125.08]
["bitfinex","SOLUSD",1644248361118,79.4366,121.55,121.36,12.3523]
["bitfinex","SOLUSD",1644248361321,0.1,121.54,121.37,4.116]
["bitfinex","SOLUSD",1644248361520,44.20924262,121.54,121.38,53.57192349]
["bitfinex","SOLUSD",1644248361718,0.1,121.53,121.4,44.32356083]
["bitfinex","SOLUSD",1644248361921,0.1,121.53,121.42,42.23196124]
["bitfinex","SOLUSD",1644248362121,0.1,121.53,121.44,40.42876215]
["bitfinex","SOLUSD",1644248362320,0.1,121.53,121.46,12.346]
["bitfinex","SOLUSD",1644248362521,0.1,121.53,121.41,10.01]
["bitfinex","SOLUSD",1644248362721,0.1,121.53,121.39,10.01]
["bitfinex","SOLUSD",1644248362928,4.216,121.53,121.39,10.01]
["bitfinex","SOLUSD",1644248363121,10.39645,121.53,121.39,10.01]
["bitfinex","SOLUSD",1644248363322,44.57079985,121.52,121.4,40.64385528]
["bitfinex","SOLUSD",1644248363530,0.1,121.51,121.4,40.64385528]
["bitfinex","SOLUSD",1644248363926,0.1,121.51,121.43,12.3503]
["bitfinex","SOLUSD",1644248364122,4.216,121.51,121.43,48.33858368]
["bitfinex","SOLUSD",1644248364424,41.33766427,121.5,121.43,12.3503]
["bitfinex","SOLUSD",1644248364623,0.1600443,121.49,121.43,12.3503]
["bitfinex","SOLUSD",1644248364823,0.1600443,121.49,121.39,51.1833]
["bitfinex","SOLUSD",1644248365025,0.1600443,121.49,121.39,57.1833]
["bitfinex","SOLUSD",1644248365223,0.1600443,121.49,121.39,51.1833]
["bitfinex","SOLUSD",1644248365423,0.1600443,121.49,121.4,45.71497854]
["bitfinex","SOLUSD",1644248366023,0.1600443,121.49,121.4,12.3533]
["bitfinex","SOLUSD",1644248366247,4.2770443,121.49,121.34,10.01]
["bitfinex","SOLUSD",1644248366626,4.5270443,121.49,121.34,10.01]
["bitfinex","SOLUSD",1644248367026,34.50636654,121.48,121.35,45.47413276]
["bitfinex","SOLUSD",1644248367226,0.0600443,121.47,121.35,45.47413276]
["bitfinex","SOLUSD",1644248367826,0.0600443,121.47,121.37,12.3567]
["bitfinex","SOLUSD",1644248368025,4.1770443,121.47,121.38,47.89546758]
["bitfinex","SOLUSD",1644248368227,0.0600443,121.47,121.38,47.89546758]
["bitfinex","SOLUSD",1644248368427,4.117,121.49,121.38,47.89546758]
["bitfinex","SOLUSD",1644248368626,4.2770443,121.5,121.38,47.89546758]
["bitfinex","SOLUSD",1644248369226,43.66646424,121.49,121.38,60.25076758]
["bitfinex","SOLUSD",1644248369428,0.1600443,121.48,121.38,60.25076758]
["bitfinex","SOLUSD",1644248369629,0.1600443,121.48,121.38,47.89546758]
["bitfinex","SOLUSD",1644248370430,0.1600443,121.48,121.34,22.3694]
["bitfinex","SOLUSD",1644248370627,0.1600443,121.48,121.35,6.05949]
["bitfinex","SOLUSD",1644248370827,4.118,121.47,121.35,6.05949]
["bitfinex","SOLUSD",1644248371027,4.2780443,121.48,121.34,12.3594]
["bitfinex","SOLUSD",1644248371428,45.36350245,121.47,121.35,38.45421641]
["bitfinex","SOLUSD",1644248371631,0.0600443,121.46,121.35,38.45421641]
["bitfinex","SOLUSD",1644248372729,0.0600443,121.46,121.34,12.3594]
["bitfinex","SOLUSD",1644248372929,0.0600443,121.46,121.32,10.01]
["bitfinex","SOLUSD",1644248373130,4.118,121.45,121.32,10.01]
["bitfinex","SOLUSD",1644248373330,50.27,121.44,121.32,10.01]
["bitfinex","SOLUSD",1644248373530,50.27,121.42,121.3,12.3626]
["bitfinex","SOLUSD",1644248373753,50.27,121.4,121.28,10.01]
["bitfinex","SOLUSD",1644248374030,0.0600443,121.39,121.24,22.3785]
["bitfinex","SOLUSD",1644248374430,0.0600443,121.39,121.24,23.53571008]
["bitfinex","SOLUSD",1644248374830,50.27,121.38,121.24,48.93695502]
["bitfinex","SOLUSD",1644248375032,88.73943538,121.37,121.24,48.93695502]
["bitfinex","SOLUSD",1644248375231,0.0600443,121.36,121.24,48.93695502]
["bitfinex","SOLUSD",1644248376033,0.0600443,121.36,121.24,50.78239421]
["bitfinex","SOLUSD",1644248376235,34.52947968,121.37,121.25,11.16721008]
["bitfinex","SOLUSD",1644248376435,34.52947968,121.37,121.26,38.05119143]
["bitfinex","SOLUSD",1644248376635,34.52947968,121.37,121.26,36.89398135]
["bitfinex","SOLUSD",1644248377034,34.52947968,121.37,121.26,38.05119143]
["bitfinex","SOLUSD",1644248377234,77.7091,121.41,121.27,10.01]
["bitfinex","SOLUSD",1644248377435,73.5881,121.41,121.27,11.16721008]
["bitfinex","SOLUSD",1644248377637,73.5881,121.41,121.28,1.15721008]
["bitfinex","SOLUSD",1644248377835,73.5881,121.41,121.28,11.16721008]
["bitfinex","SOLUSD",1644248378337,73.5881,121.41,121.29,36.37591182]
["bitfinex","SOLUSD",1644248378338,39.25040205,121.4,121.29,36.37591182]
["bitfinex","SOLUSD",1644248378636,39.25040205,121.4,121.29,37.5331219]
["bitfinex","SOLUSD",1644248379445,23.3181,121.41,121.29,37.5331219]
["bitfinex","SOLUSD",1644248379641,23.3181,121.41,121.3,23.53131008]
["bitfinex","SOLUSD",1644248379843,162.8402,121.43,121.31,1.15721008]
["bitfinex","SOLUSD",1644248380044,162.8402,121.43,121.32,11.16721008]
["bitfinex","SOLUSD",1644248380245,0.1,121.49,121.32,13.26264927]
["bitfinex","SOLUSD",1644248380446,46.18587928,121.5,121.33,41.24058876]
["bitfinex","SOLUSD",1644248380645,0.1,121.49,121.34,10.01]
["bitfinex","SOLUSD",1644248380848,4.218,121.49,121.35,44.13459387]
["bitfinex","SOLUSD",1644248381045,42.41846051,121.47,121.35,42.97738379]
["bitfinex","SOLUSD",1644248381269,0.1,121.46,121.35,54.39459387]
["bitfinex","SOLUSD",1644248382071,0.1,121.46,121.35,54.14459387]
["bitfinex","SOLUSD",1644248382269,0.1,121.46,121.35,66.50279387]
["bitfinex","SOLUSD",1644248382469,0.1,121.46,121.35,65.34558379]
["bitfinex","SOLUSD",1644248382870,0.1,121.46,121.35,66.50279387]
["bitfinex","SOLUSD",1644248383072,0.1,121.46,121.35,72.50279387]
["bitfinex","SOLUSD",1644248383271,4.118,121.5,121.37,1.15721008]
["bitfinex","SOLUSD",1644248383272,0.2,121.5,121.37,1.15721008]
["bitfinex","SOLUSD",1644248383472,0.2,121.5,121.41,12.3512]
["bitfinex","SOLUSD",1644248384173,36.59685253,121.5,121.41,44.61941277]
["bitfinex","SOLUSD",1644248384472,0.2,121.49,121.41,44.61941277]
["bitfinex","SOLUSD",1644248384872,0.2,121.49,121.43,42.93155135]
["bitfinex","SOLUSD",1644248385277,0.2,121.49,121.4,10.01]
["bitfinex","SOLUSD",1644248386373,0.2,121.49,121.41,43.44052791]
["bitfinex","SOLUSD",1644248386875,0.2,121.52,121.42,10.01]
["bitfinex","SOLUSD",1644248387073,0.2,121.52,121.42,16.01]
["bitfinex","SOLUSD",1644248387276,24.0075,121.53,121.43,1.84568159]
["bitfinex","SOLUSD",1644248387473,24.0075,121.53,121.44,10.01]
["bitfinex","SOLUSD",1644248387674,38.67521988,121.52,121.45,42.3149898]
["bitfinex","SOLUSD",1644248388077,38.67521988,121.52,121.44,10.01]
["bitfinex","SOLUSD",1644248388374,38.67521988,121.52,121.41,12.3526]
["bitfinex","SOLUSD",1644248388573,42.79121988,121.52,121.41,22.3626]
["bitfinex","SOLUSD",1644248388774,43.04121988,121.52,121.41,22.3626]
["bitfinex","SOLUSD",1644248389176,43.04121988,121.52,121.42,45.94640282]
["bitfinex","SOLUSD",1644248389374,38.92521988,121.52,121.42,45.94640282]
["bitfinex","SOLUSD",1644248391377,38.67521988,121.52,121.42,45.94640282]
["bitfinex","SOLUSD",1644248391577,38.67521988,121.52,121.44,47.19295396]
["bitfinex","SOLUSD",1644248392078,38.67521988,121.52,121.43,12.3508]
["bitfinex","SOLUSD",1644248393178,38.67521988,121.52,121.44,44.88963737]
["bitfinex","SOLUSD",1644248393376,38.67521988,121.52,121.43,12.3508]
["bitfinex","SOLUSD",1644248394377,38.67521988,121.52,121.44,48.07447584]
["bitfinex","SOLUSD",1644248394576,38.67521988,121.52,121.43,12.3508]
["bitfinex","SOLUSD",1644248395180,38.67521988,121.52,121.41,12.3532]
["bitfinex","SOLUSD",1644248395678,38.92521988,121.52,121.41,12.3532]
["bitfinex","SOLUSD",1644248395878,38.92521988,121.52,121.42,47.78076753]
["bitfinex","SOLUSD",1644248396477,89.19521988,121.52,121.39,22.3655]
["bitfinex","SOLUSD",1644248396678,93.31121988,121.52,121.39,22.3655]
["bitfinex","SOLUSD",1644248396881,93.31121988,121.52,121.39,12.3555]
["bitfinex","SOLUSD",1644248397281,42.79121988,121.52,121.39,9.8555]
["bitfinex","SOLUSD",1644248397483,42.79121988,121.52,121.4,34.81137824]
["bitfinex","SOLUSD",1644248397688,38.67521988,121.52,121.4,34.81137824]
["bitfinex","SOLUSD",1644248398481,47.62403695,121.5,121.4,34.81137824]
["bitfinex","SOLUSD",1644248398887,47.87403695,121.5,121.4,34.81137824]
["bitfinex","SOLUSD",1644248399084,47.87403695,121.5,121.4,36.65705983]
["bitfinex","SOLUSD",1644248399884,47.62403695,121.5,121.4,36.65705983]
["bitfinex","SOLUSD",1644248400087,24.0075,121.53,121.41,12.3537]
["bitfinex","SOLUSD",1644248400287,24.0075,121.53,121.42,10.01]
["bitfinex","SOLUSD",1644248400488,24.0075,121.53,121.42,11.85568159]
["bitfinex","SOLUSD",1644248400684,5.27902506,121.59,121.43,1.84568159]
["bitfinex","SOLUSD",1644248400885,270.96062506,121.6,121.44,10.01]
["bitfinex","SOLUSD",1644248401085,39.98598858,121.59,121.44,62.93390036]
["bitfinex","SOLUSD",1644248401291,39.98598858,121.59,121.45,1.84568159]
["bitfinex","SOLUSD",1644248401484,39.98598858,121.59,121.46,53.28415122]
["bitfinex","SOLUSD",1644248401688,39.98598858,121.59,121.48,12.3465]
["bitfinex","SOLUSD",1644248401885,39.98598858,121.59,121.49,38.25370311]
["bitfinex","SOLUSD",1644248402185,44.09898858,121.59,121.49,38.25370311]
["bitfinex","SOLUSD",1644248402485,44.09898858,121.59,121.48,12.3465]
["bitfinex","SOLUSD",1644248402785,39.98598858,121.59,121.48,12.3465]
["bitfinex","SOLUSD",1644248403390,39.98598858,121.59,121.49,36.12248397]
["bitfinex","SOLUSD",1644248403595,39.98598858,121.59,121.51,37.55762568]
["bitfinex","SOLUSD",1644248406187,79.787,121.6,121.51,37.55762568]
["bitfinex","SOLUSD",1644248406790,50.27,121.62,121.51,37.55762568]
["bitfinex","SOLUSD",1644248406991,51.68302506,121.62,121.51,37.55762568]
["bitfinex","SOLUSD",1644248407191,40.11182848,121.61,121.51,37.55762568]
["bitfinex","SOLUSD",1644248407523,5.27602506,121.61,121.51,37.55762568]
["bitfinex","SOLUSD",1644248407692,4.113,121.65,121.52,10.01]
["bitfinex","SOLUSD",1644248407891,49.43932506,121.66,121.52,10.01]
["bitfinex","SOLUSD",1644248408097,48.2763,121.66,121.52,10.26]
["bitfinex","SOLUSD",1644248408291,48.2763,121.66,121.52,12.1059073]
["bitfinex","SOLUSD",1644248408492,36.19460778,121.65,121.53,46.14897107]
["bitfinex","SOLUSD",1644248408695,36.13604319,121.65,121.55,47.53324394]
["bitfinex","SOLUSD",1644248408898,77.8271,121.67,121.56,10.01]
["bitfinex","SOLUSD",1644248409097,0.1,121.69,121.56,17.8559073]
["bitfinex","SOLUSD",1644248409399,1.16302506,121.72,121.57,1.8459073]
["bitfinex","SOLUSD",1644248409598,1.36302506,121.73,121.58,10.01]
["bitfinex","SOLUSD",1644248409797,43.72137836,121.72,121.59,35.05080515]
["bitfinex","SOLUSD",1644248409996,0.1,121.71,121.6,10.01]
["bitfinex","SOLUSD",1644248410197,0.1,121.71,121.62,12.3325]
["bitfinex","SOLUSD",1644248410398,0.1,121.71,121.63,40.90044043]
["bitfinex","SOLUSD",1644248410798,116.9475838,121.75,121.64,10.01]
["bitfinex","SOLUSD",1644248410799,4.109,121.75,121.64,10.01]
["bitfinex","SOLUSD",1644248410998,1.1636664,121.75,121.64,11.8559073]
["bitfinex","SOLUSD",1644248411197,4.16010328,121.81,121.65,1.8459073]
["bitfinex","SOLUSD",1644248411497,0.05210328,121.81,121.69,12.3174]
["bitfinex","SOLUSD",1644248411797,47.95655272,121.81,121.7,41.69860104]
["bitfinex","SOLUSD",1644248412098,47.95655272,121.81,121.71,10.01]
["bitfinex","SOLUSD",1644248412298,47.95655272,121.81,121.72,39.45068572]
["bitfinex","SOLUSD",1644248412499,6.18045,121.8,121.72,39.45068572]
["bitfinex","SOLUSD",1644248412701,36.27186308,121.79,121.72,41.54659302]
["bitfinex","SOLUSD",1644248412900,6.18045,121.78,121.73,12.3169]
["bitfinex","SOLUSD",1644248413103,6.18045,121.78,121.73,22.3269]
["bitfinex","SOLUSD",1644248413601,6.18045,121.78,121.73,12.3169]
["bitfinex","SOLUSD",1644248413800,6.18045,121.78,121.74,10.01]
["bitfinex","SOLUSD",1644248414001,6.18045,121.78,121.72,41.0563]
["bitfinex","SOLUSD",1644248414300,6.18045,121.78,121.73,10.01]
["bitfinex","SOLUSD",1644248414500,6.18045,121.78,121.75,12.318]
["bitfinex","SOLUSD",1644248414700,6.18045,121.78,121.76,33.48701751]
["bitfinex","SOLUSD",1644248414701,1.82564794,121.78,121.76,33.48701751]
["bitfinex","SOLUSD",1644248414900,0.05210328,121.81,121.76,33.48701751]
["bitfinex","SOLUSD",1644248415102,0.05210328,121.81,121.76,35.33292481]
["bitfinex","SOLUSD",1644248415302,0.05210328,121.81,121.77,1.8459073]
["bitfinex","SOLUSD",1644248415503,0.05210328,121.81,121.77,12.3143]
["bitfinex","SOLUSD",1644248415712,0.05210328,121.81,121.77,22.3243]
["bitfinex","SOLUSD",1644248415905,0.05210328,121.81,121.77,12.3143]
["bitfinex","SOLUSD",1644248416108,0.05210328,121.81,121.72,10.01]
["bitfinex","SOLUSD",1644248416306,0.05210328,121.81,121.68,4.105]
["bitfinex","SOLUSD",1644248416307,0.05210328,121.81,121.71,10.01]
["bitfinex","SOLUSD",1644248416505,0.05210328,121.81,121.64,148.6592]
["bitfinex","SOLUSD",1644248416506,47.11705531,121.81,121.69,56.88228157]
["bitfinex","SOLUSD",1644248416704,46.97126187,121.81,121.69,56.88228157]
["bitfinex","SOLUSD",1644248417403,46.72126187,121.81,121.71,12.3238]
["bitfinex","SOLUSD",1644248417604,46.72126187,121.81,121.72,40.74566266]
["bitfinex","SOLUSD",1644248417806,46.72126187,121.81,121.72,42.59156996]
["bitfinex","SOLUSD",1644248418004,0.10420656,121.81,121.72,42.59156996]
["bitfinex","SOLUSD",1644248418207,0.10420656,121.81,121.73,1.8459073]
["bitfinex","SOLUSD",1644248418408,0.10420656,121.81,121.74,10.01]
["bitfinex","SOLUSD",1644248418906,0.10420656,121.81,121.75,1.8459073]
["bitfinex","SOLUSD",1644248419105,0.10420656,121.81,121.76,22.325]
["bitfinex","SOLUSD",1644248419106,36.82230962,121.81,121.76,22.325]
["bitfinex","SOLUSD",1644248419706,36.82230962,121.81,121.76,10.01]
["bitfinex","SOLUSD",1644248419906,36.82230962,121.81,121.72,1.8459073]
["bitfinex","SOLUSD",1644248420104,36.82230962,121.81,121.71,10.01]
["bitfinex","SOLUSD",1644248420809,37.07230962,121.81,121.71,10.01]
["bitfinex","SOLUSD",1644248421007,0.20841312,121.81,121.71,10.01]
["bitfinex","SOLUSD",1644248421208,3.277,121.8,121.71,10.01]
["bitfinex","SOLUSD",1644248421408,43.23370393,121.79,121.66,10.01]
["bitfinex","SOLUSD",1644248421608,43.23370393,121.79,121.63,10.01]
["bitfinex","SOLUSD",1644248421609,4.107,121.78,121.63,10.01]
["bitfinex","SOLUSD",1644248421808,50.27,121.75,121.58,10.01]
["bitfinex","SOLUSD",1644248422013,50.27,121.73,121.59,6.04752]
["bitfinex","SOLUSD",1644248422211,50.27,121.71,121.59,6.04752]
["bitfinex","SOLUSD",1644248422409,50.27,121.69,121.59,6.04752]
["bitfinex","SOLUSD",1644248422631,43.5271163,121.68,121.59,6.04752]
["bitfinex","SOLUSD",1644248422829,54.38,121.67,121.52,10.01]
["bitfinex","SOLUSD",1644248423033,54.38,121.67,121.51,10.01]
["bitfinex","SOLUSD",1644248423232,4.11,121.67,121.52,10.01]
["bitfinex","SOLUSD",1644248423433,43.5271163,121.68,121.53,6.05051]
["bitfinex","SOLUSD",1644248423630,43.5271163,121.68,121.54,58.51156283]
["bitfinex","SOLUSD",1644248423830,43.5271163,121.68,121.54,54.55157283]
["bitfinex","SOLUSD",1644248424029,45.9276417,121.66,121.54,54.55157283]
["bitfinex","SOLUSD",1644248424230,37.79329193,121.64,121.54,54.55157283]
["bitfinex","SOLUSD",1644248426033,0.25,121.66,121.54,54.55157283]
["bitfinex","SOLUSD",1644248426230,4.112,121.68,121.54,54.55157283]
["bitfinex","SOLUSD",1644248426430,4.111,121.71,121.55,1.85214179]
["bitfinex","SOLUSD",1644248426630,4.111,121.71,121.55,11.86214179]
["bitfinex","SOLUSD",1644248427030,4.111,121.71,121.56,1.85214179]
["bitfinex","SOLUSD",1644248427231,42.22134332,121.7,121.57,53.99846829]
["bitfinex","SOLUSD",1644248428332,42.22134332,121.7,121.57,54.24846829]
["bitfinex","SOLUSD",1644248429336,135.9147,121.72,121.57,54.24846829]
["bitfinex","SOLUSD",1644248429635,4.11,121.78,121.58,18.29524179]
["bitfinex","SOLUSD",1644248429835,4.31741312,121.81,121.59,10.01]
["bitfinex","SOLUSD",1644248430035,4.31741312,121.81,121.6,4.108]
["bitfinex","SOLUSD",1644248430235,4.108,121.79,121.61,10.01]
["bitfinex","SOLUSD",1644248430437,44.70340223,121.78,121.62,36.89090262]
["bitfinex","SOLUSD",1644248430639,44.70340223,121.78,121.64,39.61167246]
["bitfinex","SOLUSD",1644248430839,44.70340223,121.78,121.65,10.01]
["bitfinex","SOLUSD",1644248431041,44.70340223,121.78,121.66,45.20146793]
["bitfinex","SOLUSD",1644248431336,44.70340223,121.78,121.67,10.01]
["bitfinex","SOLUSD",1644248432137,44.70340223,121.78,121.63,14.117]
["bitfinex","SOLUSD",1644248432338,39.00767988,121.76,121.64,36.96600998]
["bitfinex","SOLUSD",1644248433138,39.00767988,121.76,121.63,10.01]
["bitfinex","SOLUSD",1644248433338,39.00767988,121.76,121.6,11.86761261]
["bitfinex","SOLUSD",1644248433339,4.108,121.75,121.6,11.86761261]
["bitfinex","SOLUSD",1644248433544,6.25482857,121.75,121.56,10.01]
["bitfinex","SOLUSD",1644248433740,16.26482857,121.75,121.56,10.01]
["bitfinex","SOLUSD",1644248434142,50.27,121.73,121.56,10.01]
["bitfinex","SOLUSD",1644248434353,72.55848117,121.73,121.54,4.109]
["bitfinex","SOLUSD",1644248434543,50.21148117,121.71,121.52,10.01]
["bitfinex","SOLUSD",1644248434742,14.121,121.7,121.53,1.85761261]
["bitfinex","SOLUSD",1644248435142,14.121,121.7,121.54,38.16866107]
["bitfinex","SOLUSD",1644248435143,48.09544259,121.69,121.54,38.16866107]
["bitfinex","SOLUSD",1644248435542,48.09544259,121.69,121.56,44.67407667]
["bitfinex","SOLUSD",1644248435744,52.20544259,121.69,121.57,6.04852]
["bitfinex","SOLUSD",1644248435942,48.09544259,121.69,121.57,6.04852]
["bitfinex","SOLUSD",1644248436542,48.09544259,121.69,121.58,39.61406489]
["bitfinex","SOLUSD",1644248436742,48.09544259,121.69,121.58,6.04802]
["bitfinex","SOLUSD",1644248437143,22.352,121.68,121.58,6.04802]
["bitfinex","SOLUSD",1644248437343,4.11,121.67,121.58,6.04802]
["bitfinex","SOLUSD",1644248437742,45.86380135,121.66,121.58,6.04802]
["bitfinex","SOLUSD",1644248438945,58.20830135,121.66,121.49,22.3532]
["bitfinex","SOLUSD",1644248439246,58.20830135,121.66,121.5,45.91956433]
["bitfinex","SOLUSD",1644248439645,45.44942943,121.64,121.5,45.91956433]
["bitfinex","SOLUSD",1644248439843,55.45942943,121.64,121.5,45.91956433]
["bitfinex","SOLUSD",1644248440244,55.70942943,121.64,121.5,45.91956433]
["bitfinex","SOLUSD",1644248441044,55.70942943,121.64,121.5,6.052]
["bitfinex","SOLUSD",1644248441246,108.126258,121.64,121.5,6.052]
["bitfinex","SOLUSD",1644248441446,66.7304,121.63,121.5,6.052]
["bitfinex","SOLUSD",1644248441646,10.01,121.62,121.5,6.052]
["bitfinex","SOLUSD",1644248441945,34.41402672,121.61,121.5,47.10913914]
["bitfinex","SOLUSD",1644248442145,44.42402672,121.61,121.5,47.10913914]
["bitfinex","SOLUSD",1644248442349,44.42402672,121.61,121.5,6.052]
["bitfinex","SOLUSD",1644248443554,44.42402672,121.61,121.51,39.84093766]
["bitfinex","SOLUSD",1644248443756,44.42402672,121.61,121.52,6.05101]
["bitfinex","SOLUSD",1644248443955,44.42402672,121.61,121.53,46.28711844]
["bitfinex","SOLUSD",1644248444554,44.42402672,121.61,121.52,6.05101]
["bitfinex","SOLUSD",1644248444954,50.27,121.6,121.52,6.05101]
["bitfinex","SOLUSD",1644248445655,36.46447613,121.57,121.52,6.05101]
["bitfinex","SOLUSD",1644248446554,86.73447613,121.57,121.52,6.05101]
["bitfinex","SOLUSD",1644248447257,133.0,121.56,121.44,4.113]
["bitfinex","SOLUSD",1644248447455,133.0,121.56,121.44,6.05499]
["bitfinex","SOLUSD",1644248447859,183.27,121.56,121.44,7.91260261]
["bitfinex","SOLUSD",1644248448056,38.85936689,121.55,121.45,41.92368789]
["bitfinex","SOLUSD",1644248448355,38.85936689,121.55,121.46,6.054]
["bitfinex","SOLUSD",1644248448779,39.10936689,121.55,121.46,6.054]
["bitfinex","SOLUSD",1644248448958,39.10936689,121.55,121.39,2.31819836]
["bitfinex","SOLUSD",1644248449156,39.10936689,121.55,121.4,6.05699]
["bitfinex","SOLUSD",1644248449356,49.11936689,121.55,121.4,6.05699]
["bitfinex","SOLUSD",1644248449555,36.8324855,121.53,121.41,35.59374195]
["bitfinex","SOLUSD",1644248450160,87.1024855,121.53,121.4,6.05699]
["bitfinex","SOLUSD",1644248450559,36.8324855,121.53,121.4,6.05699]
["bitfinex","SOLUSD",1644248450960,36.8324855,121.53,121.4,20.71788722]
["bitfinex","SOLUSD",1644248451158,36.8324855,121.53,121.41,43.44408512]
["bitfinex","SOLUSD",1644248451359,36.8324855,121.53,121.41,42.44408512]
["bitfinex","SOLUSD",1644248451561,36.8324855,121.53,121.42,1.85761261]
["bitfinex","SOLUSD",1644248451759,146.6566,121.57,121.43,34.22840148]
["bitfinex","SOLUSD",1644248452159,142.5406,121.57,121.44,1.85761261]
["bitfinex","SOLUSD",1644248452359,142.5406,121.57,121.43,44.23840148]
["bitfinex","SOLUSD",1644248452758,42.34463494,121.56,121.43,44.23840148]
["bitfinex","SOLUSD",1644248452959,46.45963494,121.56,121.43,44.23840148]
["bitfinex","SOLUSD",1644248453160,42.34463494,121.56,121.43,44.23840148]
["bitfinex","SOLUSD",1644248453559,42.34463494,121.56,121.43,10.01]
["bitfinex","SOLUSD",1644248454059,92.61463494,121.56,121.4,6.43319836]
["bitfinex","SOLUSD",1644248454262,92.61463494,121.56,121.39,12.32819836]
["bitfinex","SOLUSD",1644248454460,42.34463494,121.56,121.39,12.32819836]
["bitfinex","SOLUSD",1644248454658,42.34463494,121.56,121.4,53.74925869]
["bitfinex","SOLUSD",1644248454859,42.34463494,121.56,121.42,36.92623632]
["bitfinex","SOLUSD",1644248455060,42.34463494,121.56,121.44,39.55298117]
["bitfinex","SOLUSD",1644248455260,42.59463494,121.56,121.44,39.55298117]
["bitfinex","SOLUSD",1644248456866,42.59463494,121.56,121.44,49.56298117]
["bitfinex","SOLUSD",1644248457062,42.59463494,121.56,121.44,56.32204505]
["bitfinex","SOLUSD",1644248457260,42.59463494,121.56,121.44,39.55298117]
["bitfinex","SOLUSD",1644248457461,42.34463494,121.56,121.44,39.55298117]
["bitfinex","SOLUSD",1644248458562,48.02139327,121.54,121.44,39.55298117]
["bitfinex","SOLUSD",1644248458762,98.54139327,121.54,121.44,39.55298117]
["bitfinex","SOLUSD",1644248459364,48.02139327,121.54,121.44,39.55298117]
["bitfinex","SOLUSD",1644248460161,98.29139327,121.54,121.41,4.115]
["bitfinex","SOLUSD",1644248460361,98.29139327,121.54,121.41,6.05649]
["bitfinex","SOLUSD",1644248461164,98.29139327,121.54,121.42,47.76708344]
["bitfinex","SOLUSD",1644248461463,98.29139327,121.54,121.42,47.46708344]
["bitfinex","SOLUSD",1644248461662,98.29139327,121.54,121.41,6.05649]
["bitfinex","SOLUSD",1644248462169,50.27,121.52,121.38,2.31819836]
["bitfinex","SOLUSD",1644248462368,50.27,121.52,121.37,2.31819836]
["bitfinex","SOLUSD",1644248462665,40.58381498,121.51,121.38,39.79296252]
["bitfinex","SOLUSD",1644248462867,50.27,121.5,121.38,39.79296252]
["bitfinex","SOLUSD",1644248463066,34.76731044,121.47,121.38,39.79296252]
["bitfinex","SOLUSD",1644248463265,85.03731044,121.47,121.35,2.31819836]
["bitfinex","SOLUSD",1644248463465,85.03731044,121.47,121.35,2.80922464]
["bitfinex","SOLUSD",1644248463665,94.65831044,121.47,121.34,2.80922464]
["bitfinex","SOLUSD",1644248463888,94.65831044,121.47,121.34,2.83322464]
["bitfinex","SOLUSD",1644248464188,157.0,121.44,121.28,7.55353761]
["bitfinex","SOLUSD",1644248464391,207.27,121.43,121.22,4.119]
["bitfinex","SOLUSD",1644248464589,219.42682857,121.43,121.26,2.32472559]
["bitfinex","SOLUSD",1644248464788,50.27,121.38,121.23,2.32667054]
["bitfinex","SOLUSD",1644248464988,50.27,121.38,121.19,521.14441274]
["bitfinex","SOLUSD",1644248464989,50.27,121.36,121.2,2.32667054]
["bitfinex","SOLUSD",1644248465188,50.27,121.34,121.21,6.06648]
["bitfinex","SOLUSD",1644248465388,59.73928434,121.35,121.16,15.29567054]
["bitfinex","SOLUSD",1644248465389,64.402,121.33,121.16,15.29567054]
["bitfinex","SOLUSD",1644248465590,10.01,121.32,121.16,15.29567054]
["bitfinex","SOLUSD",1644248465789,50.27,121.31,121.16,15.29567054]
["bitfinex","SOLUSD",1644248465990,50.27,121.29,121.16,15.29567054]
["bitfinex","SOLUSD",1644248466189,14.134,121.28,121.19,2.32667054]
["bitfinex","SOLUSD",1644248466390,45.24976876,121.27,121.16,50.09703377]
["bitfinex","SOLUSD",1644248466590,45.24976876,121.27,121.16,47.77036323]
["bitfinex","SOLUSD",1644248467393,45.24976876,121.27,121.16,12.969]
["bitfinex","SOLUSD",1644248467792,50.27,121.26,121.16,12.969]
["bitfinex","SOLUSD",1644248468196,10.01,121.25,121.16,12.969]
["bitfinex","SOLUSD",1644248468493,41.36357408,121.24,121.17,40.68274008]
["bitfinex","SOLUSD",1644248468694,10.01,121.27,121.17,40.68274008]
["bitfinex","SOLUSD",1644248468896,10.01,121.3,121.17,40.68274008]
["bitfinex","SOLUSD",1644248469794,44.42518178,121.3,121.17,40.68274008]
["bitfinex","SOLUSD",1644248470194,44.42518178,121.3,121.17,44.80674008]
["bitfinex","SOLUSD",1644248470394,44.42518178,121.3,121.17,40.68274008]
["bitfinex","SOLUSD",1644248470595,110.6821,121.32,121.17,40.68274008]
["bitfinex","SOLUSD",1644248470813,10.01,121.35,121.18,20.49096956]
["bitfinex","SOLUSD",1644248470994,6.18045,121.35,121.18,30.50096956]
["bitfinex","SOLUSD",1644248471194,6.18045,121.35,121.19,14.55167996]
["bitfinex","SOLUSD",1644248471394,6.18045,121.35,121.2,4.123]
["bitfinex","SOLUSD",1644248471595,38.94988793,121.34,121.21,46.85917255]
["bitfinex","SOLUSD",1644248471793,45.13033793,121.34,121.24,34.3037603]
["bitfinex","SOLUSD",1644248472895,6.18045,121.34,121.24,38.6757603]
["bitfinex","SOLUSD",1644248473095,6.18045,121.34,121.24,51.0452603]
["bitfinex","SOLUSD",1644248473296,24.8244,121.36,121.24,46.6732603]
["bitfinex","SOLUSD",1644248473795,41.72236649,121.35,121.24,34.3037603]
["bitfinex","SOLUSD",1644248474194,41.97236649,121.35,121.24,34.3037603]
["bitfinex","SOLUSD",1644248474997,51.98236649,121.35,121.24,34.3037603]
["bitfinex","SOLUSD",1644248475195,102.25236649,121.35,121.24,34.3037603]
["bitfinex","SOLUSD",1644248475398,102.25236649,121.35,121.18,12.3766]
["bitfinex","SOLUSD",1644248475896,2.14682857,121.34,121.15,14.132]
["bitfinex","SOLUSD",1644248476197,50.27,121.32,121.15,4.122]
["bitfinex","SOLUSD",1644248476396,51.0670431,121.31,121.16,44.77398231]
["bitfinex","SOLUSD",1644248477398,101.3370431,121.31,121.16,44.77398231]
["bitfinex","SOLUSD",1644248477796,51.0670431,121.31,121.16,44.77398231]
["bitfinex","SOLUSD",1644248478198,51.0670431,121.31,121.16,57.40278231]
["bitfinex","SOLUSD",1644248478397,41.0570431,121.31,121.16,61.52678231]
["bitfinex","SOLUSD",1644248478597,41.0570431,121.31,121.18,47.3863786]
["bitfinex","SOLUSD",1644248479205,41.0570431,121.31,121.18,47.6363786]
["bitfinex","SOLUSD",1644248479606,41.0570431,121.31,121.19,0.024]
["bitfinex","SOLUSD",1644248480507,10.01,121.34,121.19,0.024]
["bitfinex","SOLUSD",1644248481104,167.9698,121.35,121.19,0.024]
["bitfinex","SOLUSD",1644248481306,167.9698,121.35,121.2,10.01]
["bitfinex","SOLUSD",1644248481507,24.8244,121.36,121.21,54.1928057]
["bitfinex","SOLUSD",1644248481706,24.8244,121.36,121.22,10.034]
["bitfinex","SOLUSD",1644248481906,46.6862,121.4,121.22,10.034]
["bitfinex","SOLUSD",1644248482105,46.6862,121.4,121.23,0.024]
["bitfinex","SOLUSD",1644248482305,46.6862,121.4,121.24,10.01]
["bitfinex","SOLUSD",1644248482506,46.6862,121.4,121.25,41.20781989]
["bitfinex","SOLUSD",1644248482507,42.91093544,121.39,121.25,41.20781989]
["bitfinex","SOLUSD",1644248482707,42.91093544,121.39,121.26,0.024]
["bitfinex","SOLUSD",1644248482906,52.92093544,121.39,121.26,0.024]
["bitfinex","SOLUSD",1644248485414,52.92093544,121.39,121.27,47.71303369]
["bitfinex","SOLUSD",1644248485415,42.91093544,121.39,121.27,47.71303369]
["bitfinex","SOLUSD",1644248485611,42.91093544,121.39,121.28,0.024]
["bitfinex","SOLUSD",1644248486011,93.18093544,121.39,121.28,0.024]
["bitfinex","SOLUSD",1644248486718,93.43093544,121.39,121.28,0.024]
["bitfinex","SOLUSD",1644248487512,95.57776401,121.39,121.28,0.024]
["bitfinex","SOLUSD",1644248487712,50.27,121.37,121.23,0.024]
["bitfinex","SOLUSD",1644248487915,60.28,121.36,121.22,0.024]
["bitfinex","SOLUSD",1644248488513,48.42519787,121.35,121.22,48.59417549]
["bitfinex","SOLUSD",1644248488716,48.42519787,121.35,121.23,0.024]
["bitfinex","SOLUSD",1644248489515,50.27,121.34,121.23,0.024]
["bitfinex","SOLUSD",1644248489713,50.27,121.32,121.21,0.024]
["bitfinex","SOLUSD",1644248489914,10.01,121.31,121.18,0.024]
["bitfinex","SOLUSD",1644248490114,10.01,121.31,121.14,14.70787054]
["bitfinex","SOLUSD",1644248490115,50.27,121.3,121.14,14.70787054]
["bitfinex","SOLUSD",1644248490313,50.52,121.3,121.16,2.32667054]
["bitfinex","SOLUSD",1644248490522,44.2638449,121.29,121.17,47.75111496]
["bitfinex","SOLUSD",1644248490717,0.25,121.3,121.17,47.72711496]
["bitfinex","SOLUSD",1644248490918,0.25,121.3,121.18,0.024]
["bitfinex","SOLUSD",1644248491722,0.25,121.3,121.17,73.76271496]
["bitfinex","SOLUSD",1644248492121,90.50413387,121.32,121.17,69.63871496]
["bitfinex","SOLUSD",1644248492322,90.75413387,121.32,121.17,69.63871496]
["bitfinex","SOLUSD",1644248492923,40.23413387,121.32,121.17,69.63871496]
["bitfinex","SOLUSD",1644248493125,40.23413387,121.32,121.19,40.59244867]
["bitfinex","SOLUSD",1644248493321,47.8659,121.34,121.19,52.96794867]
["bitfinex","SOLUSD",1644248493524,47.8659,121.34,121.2,10.01]
["bitfinex","SOLUSD",1644248493723,47.8659,121.34,121.2,16.45967054]
["bitfinex","SOLUSD",1644248493923,47.8659,121.34,121.21,2.32667054]
["bitfinex","SOLUSD",1644248494124,50.27,121.33,121.2,12.58667054]
["bitfinex","SOLUSD",1644248494324,97.71081613,121.33,121.21,40.82518988]
["bitfinex","SOLUSD",1644248495427,97.96081613,121.33,121.21,40.82518988]
["bitfinex","SOLUSD",1644248496027,97.96081613,121.33,121.18,14.70387054]
["bitfinex","SOLUSD",1644248496028,97.71081613,121.33,121.18,2.32667054]
["bitfinex","SOLUSD",1644248496228,50.27,121.31,121.18,2.32667054]
["bitfinex","SOLUSD",1644248496429,50.27,121.31,121.16,22.3895]
["bitfinex","SOLUSD",1644248496430,50.27,121.31,121.16,24.71617054]
["bitfinex","SOLUSD",1644248496831,50.27,121.31,121.16,22.3895]
["bitfinex","SOLUSD",1644248497031,50.27,121.29,121.17,37.24185853]
["bitfinex","SOLUSD",1644248497231,50.27,121.27,121.17,37.24185853]
["bitfinex","SOLUSD",1644248497560,35.96943502,121.24,121.17,37.24185853]
["bitfinex","SOLUSD",1644248497752,86.23943502,121.24,121.17,37.24185853]
["bitfinex","SOLUSD",1644248498254,10.01,121.27,121.17,37.24185853]
["bitfinex","SOLUSD",1644248498651,50.27,121.28,121.17,37.24185853]
["bitfinex","SOLUSD",1644248499051,50.52,121.28,121.17,37.24185853]
["bitfinex","SOLUSD",1644248499251,43.34298108,121.27,121.17,37.24185853]
["bitfinex","SOLUSD",1644248499453,50.27,121.26,121.12,2.68667598]
["bitfinex","SOLUSD",1644248499651,50.27,121.26,121.12,0.36000544]
["bitfinex","SOLUSD",1644248500552,50.27,121.24,121.12,42.23687642]
["bitfinex","SOLUSD",1644248500753,42.17014146,121.23,121.12,39.73687642]
["bitfinex","SOLUSD",1644248501351,42.17014146,121.23,121.12,39.23687642]
["bitfinex","SOLUSD",1644248501752,50.27,121.26,121.12,39.23687642]
["bitfinex","SOLUSD",1644248502051,60.28,121.26,121.12,39.23687642]
["bitfinex","SOLUSD",1644248502654,10.01,121.26,121.12,51.62017642]
["bitfinex","SOLUSD",1644248502854,23.6554,121.29,121.12,51.62017642]
["bitfinex","SOLUSD",1644248502855,33.6654,121.29,121.12,55.99517642]
["bitfinex","SOLUSD",1644248503055,23.6554,121.29,121.13,11.88213121]
["bitfinex","SOLUSD",1644248503254,23.6554,121.29,121.14,4.125]
["bitfinex","SOLUSD",1644248503457,24.4777,121.33,121.14,5.99713121]
["bitfinex","SOLUSD",1644248503754,41.88341654,121.32,121.16,41.24135513]
["bitfinex","SOLUSD",1644248503953,92.15341654,121.32,121.18,43.22199327]
["bitfinex","SOLUSD",1644248504155,39.38341654,121.32,121.18,55.59919327]
["bitfinex","SOLUSD",1644248504354,24.4777,121.33,121.18,55.59919327]
["bitfinex","SOLUSD",1644248504554,24.4777,121.33,121.19,10.01]
["bitfinex","SOLUSD",1644248504756,24.4777,121.33,121.19,14.383]
["bitfinex","SOLUSD",1644248505153,24.4777,121.33,121.19,20.383]
["bitfinex","SOLUSD",1644248505353,24.4777,121.33,121.2,47.19663166]
["bitfinex","SOLUSD",1644248505554,24.4777,121.33,121.21,12.3748]
["bitfinex","SOLUSD",1644248505755,118.3476,121.41,121.22,10.01]
["bitfinex","SOLUSD",1644248505954,158.6076,121.41,121.22,10.01]
["bitfinex","SOLUSD",1644248506158,158.6076,121.41,121.23,4.121]
["bitfinex","SOLUSD",1644248506358,158.6076,121.41,121.24,10.01]
["bitfinex","SOLUSD",1644248506558,50.27,121.39,121.25,35.72885207]
["bitfinex","SOLUSD",1644248506758,38.90297105,121.38,121.27,48.67946229]
["bitfinex","SOLUSD",1644248507158,89.17297105,121.38,121.27,48.67946229]
["bitfinex","SOLUSD",1644248507558,38.90297105,121.38,121.27,48.67946229]
["bitfinex","SOLUSD",1644248507757,38.90297105,121.38,121.27,48.70346229]
["bitfinex","SOLUSD",1644248511060,89.17297105,121.38,121.27,48.70346229]
["bitfinex","SOLUSD",1644248511267,89.42297105,121.38,121.25,0.024]
["bitfinex","SOLUSD",1644248512262,101.79737105,121.38,121.25,41.07326946]
["bitfinex","SOLUSD",1644248512461,101.79737105,121.38,121.26,0.024]
["bitfinex","SOLUSD",1644248513063,103.94419962,121.38,121.26,0.024]
["bitfinex","SOLUSD",1644248513264,89.15726049,121.36,121.26,0.024]
["bitfinex","SOLUSD",1644248513663,89.15726049,121.36,121.22,0.024]
["bitfinex","SOLUSD",1644248514864,50.27,121.34,121.22,0.024]
["bitfinex","SOLUSD",1644248515064,86.17487443,121.33,121.22,0.024]
["bitfinex","SOLUSD",1644248518467,90.29687443,121.33,121.22,0.024]
["bitfinex","SOLUSD",1644248518868,102.67617443,121.33,121.22,0.024]
["bitfinex","SOLUSD",1644248519070,90.29687443,121.33,121.22,0.024]
["bitfinex","SOLUSD",1644248519568,86.17487443,121.33,121.22,0.024]
["bitfinex","SOLUSD",1644248519972,50.27,121.36,121.22,0.024]
["bitfinex","SOLUSD",1644248520171,50.27,121.37,121.22,0.024]
["bitfinex","SOLUSD",1644248520371,50.27,121.37,121.22,13.203]
["bitfinex","SOLUSD",1644248520572,50.27,121.37,121.23,0.024]
["bitfinex","SOLUSD",1644248520970,50.27,121.35,121.22,12.3982]
["bitfinex","SOLUSD",1644248521170,40.1234527,121.34,121.23,38.74062284]
["bitfinex","SOLUSD",1644248521370,90.3934527,121.34,121.24,0.024]
["bitfinex","SOLUSD",1644248522372,90.6434527,121.34,121.24,0.024]
["bitfinex","SOLUSD",1644248523474,90.6434527,121.34,121.18,4.122]
["bitfinex","SOLUSD",1644248523475,92.79028127,121.34,121.22,0.024]
["bitfinex","SOLUSD",1644248523674,50.27,121.32,121.19,0.024]
["bitfinex","SOLUSD",1644248523873,50.27,121.32,121.17,0.024]
["bitfinex","SOLUSD",1644248524076,50.27,121.32,121.16,0.024]
["bitfinex","SOLUSD",1644248524274,50.27,121.3,121.16,36.48082212]
["bitfinex","SOLUSD",1644248524475,37.05494713,121.29,121.17,0.024]
["bitfinex","SOLUSD",1644248524675,87.32494713,121.29,121.17,0.024]
["bitfinex","SOLUSD",1644248525082,87.32494713,121.29,121.18,47.52719038]
["bitfinex","SOLUSD",1644248525777,87.32494713,121.29,121.19,0.024]
["bitfinex","SOLUSD",1644248525977,37.05494713,121.29,121.19,0.024]
["bitfinex","SOLUSD",1644248526978,23.4128,121.32,121.19,0.024]
["bitfinex","SOLUSD",1644248527176,73.6828,121.32,121.19,12.4017]
["bitfinex","SOLUSD",1644248527376,23.4128,121.32,121.2,0.024]
["bitfinex","SOLUSD",1644248527577,91.9892,121.35,121.2,0.024]
["bitfinex","SOLUSD",1644248527781,79.6125,121.35,121.2,10.034]
["bitfinex","SOLUSD",1644248527976,92.16840023,121.34,121.21,46.62364207]
["bitfinex","SOLUSD",1644248528177,79.6125,121.35,121.21,56.63364207]
["bitfinex","SOLUSD",1644248528378,73.5228,121.37,121.21,71.1318107]
["bitfinex","SOLUSD",1644248528578,158.1472,121.4,121.21,71.1318107]
["bitfinex","SOLUSD",1644248528777,148.1372,121.4,121.21,105.60586777]
["bitfinex","SOLUSD",1644248529180,43.38521134,121.39,121.21,105.60586777]
["bitfinex","SOLUSD",1644248529783,43.63521134,121.39,121.21,107.93253831]
["bitfinex","SOLUSD",1644248529978,43.38521134,121.39,121.21,107.93253831]
["bitfinex","SOLUSD",1644248530678,43.38521134,121.39,121.23,45.70044083]
["bitfinex","SOLUSD",1644248530879,43.38521134,121.39,121.28,38.71435352]
["bitfinex","SOLUSD",1644248531301,43.63521134,121.39,121.28,38.71435352]
["bitfinex","SOLUSD",1644248531479,93.90521134,121.39,121.28,38.71435352]
["bitfinex","SOLUSD",1644248532278,106.27581134,121.39,121.28,38.71435352]
["bitfinex","SOLUSD",1644248532479,43.38521134,121.39,121.28,51.08325352]
["bitfinex","SOLUSD",1644248533783,93.65521134,121.39,121.28,51.08325352]
["bitfinex","SOLUSD",1644248533982,43.38521134,121.39,121.28,38.71435352]
["bitfinex","SOLUSD",1644248534682,50.27,121.38,121.28,38.71435352]
["bitfinex","SOLUSD",1644248534882,35.81547538,121.37,121.28,38.71435352]
["bitfinex","SOLUSD",1644248535283,86.08547538,121.37,121.28,38.71435352]
["bitfinex","SOLUSD",1644248535483,35.81547538,121.37,121.28,38.71435352]
["bitfinex","SOLUSD",1644248537081,36.06547538,121.37,121.28,38.71435352]
["bitfinex","SOLUSD",1644248538283,35.81547538,121.37,121.28,48.72435352]
["bitfinex","SOLUSD",1644248538886,198.4072,121.4,121.28,48.72435352]
["bitfinex","SOLUSD",1644248539082,198.4072,121.4,121.28,61.09345352]
["bitfinex","SOLUSD",1644248539282,23.8402,121.4,121.28,61.09345352]
["bitfinex","SOLUSD",1644248539485,1.17208642,121.43,121.28,61.09345352]
["bitfinex","SOLUSD",1644248539684,79.37428642,121.44,121.28,64.13149707]
["bitfinex","SOLUSD",1644248539885,78.2022,121.44,121.3,41.80358021]
["bitfinex","SOLUSD",1644248540090,1.17208642,121.45,121.33,12.3637]
["bitfinex","SOLUSD",1644248540284,1.17208642,121.45,121.34,10.01]
["bitfinex","SOLUSD",1644248540485,51.44208642,121.47,121.34,10.01]
["bitfinex","SOLUSD",1644248540685,50.27,121.47,121.34,10.26]
["bitfinex","SOLUSD",1644248540886,50.27,121.47,121.34,10.01]
["bitfinex","SOLUSD",1644248541189,40.4814261,121.46,121.35,59.33196844]
["bitfinex","SOLUSD",1644248541388,39.9814261,121.46,121.35,59.33196844]
["bitfinex","SOLUSD",1644248541587,39.9814261,121.46,121.35,69.59196844]
["bitfinex","SOLUSD",1644248541885,39.9814261,121.46,121.35,69.34196844]
["bitfinex","SOLUSD",1644248542287,39.9814261,121.46,121.35,69.59196844]
["bitfinex","SOLUSD",1644248544092,39.9814261,121.46,121.35,69.34196844]
["bitfinex","SOLUSD",1644248544292,90.2514261,121.46,121.35,56.98036844]
["bitfinex","SOLUSD",1644248544695,92.39825467,121.46,121.32,10.01]
["bitfinex","SOLUSD",1644248545293,92.64825467,121.46,121.32,10.01]
["bitfinex","SOLUSD",1644248545693,87.10592221,121.44,121.32,46.32060281]
["bitfinex","SOLUSD",1644248545894,97.11592221,121.44,121.32,46.32060281]
["bitfinex","SOLUSD",1644248546093,2.14682857,121.43,121.29,12.368]
["bitfinex","SOLUSD",1644248546316,95.26275078,121.44,121.29,12.368]
["bitfinex","SOLUSD",1644248546517,2.14682857,121.42,121.29,12.368]
["bitfinex","SOLUSD",1644248546918,48.80476893,121.41,121.3,43.95507822]
["bitfinex","SOLUSD",1644248547117,39.70434407,121.39,121.3,43.95507822]
["bitfinex","SOLUSD",1644248547320,41.94127267,121.37,121.3,43.95507822]
["bitfinex","SOLUSD",1644248550320,6.18045,121.39,121.3,43.95507822]
["bitfinex","SOLUSD",1644248550522,6.18045,121.39,121.3,53.96507822]
["bitfinex","SOLUSD",1644248550722,6.18045,121.39,121.3,54.21507822]
["bitfinex","SOLUSD",1644248552327,6.43045,121.39,121.3,54.21507822]
["bitfinex","SOLUSD",1644248552826,6.18045,121.39,121.3,54.21507822]
["bitfinex","SOLUSD",1644248553026,6.18045,121.39,121.3,66.58207822]
["bitfinex","SOLUSD",1644248553224,5.68045,121.39,121.3,66.58207822]
["bitfinex","SOLUSD",1644248553825,45.96343565,121.39,121.3,66.33207822]
["bitfinex","SOLUSD",1644248555627,45.96343565,121.39,121.3,56.32207822]
["bitfinex","SOLUSD",1644248556028,5.68045,121.39,121.3,56.32207822]
["bitfinex","SOLUSD",1644248556228,5.68045,121.39,121.3,66.33207822]
["bitfinex","SOLUSD",1644248556828,5.68045,121.39,121.3,66.58207822]
["bitfinex","SOLUSD",1644248557028,40.91719386,121.39,121.3,66.33207822]
["bitfinex","SOLUSD",1644248557432,5.68045,121.39,121.3,66.33207822]
["bitfinex","SOLUSD",1644248558329,3.31891499,121.44,121.3,53.96507822]
["bitfinex","SOLUSD",1644248558529,3.31891499,121.44,121.31,1.16567492]
["bitfinex","SOLUSD",1644248558728,23.7554,121.47,121.32,11.17567492]
["bitfinex","SOLUSD",1644248558929,6.18045,121.47,121.33,1.16567492]
["bitfinex","SOLUSD",1644248559128,6.18045,121.47,121.34,11.17567492]
["bitfinex","SOLUSD",1644248559328,6.18045,121.47,121.34,15.29367492]
["bitfinex","SOLUSD",1644248559529,6.18045,121.47,121.36,12.3594]
["bitfinex","SOLUSD",1644248559729,6.18045,121.47,121.37,52.61637865]
["bitfinex","SOLUSD",1644248559928,0.1,121.48,121.37,52.61637865]
["bitfinex","SOLUSD",1644248560133,1.27208642,121.5,121.37,54.74433747]
["bitfinex","SOLUSD",1644248560330,0.1,121.5,121.38,1.87795882]
["bitfinex","SOLUSD",1644248560529,0.1,121.5,121.39,10.01]
["bitfinex","SOLUSD",1644248560730,0.1,121.5,121.4,12.3563]
["bitfinex","SOLUSD",1644248560928,1.17208642,121.51,121.41,49.92899102]
["bitfinex","SOLUSD",1644248561129,0.2,121.52,121.41,176.88694984]
["bitfinex","SOLUSD",1644248561431,0.2,121.52,121.43,35.3346011]
["bitfinex","SOLUSD",1644248561630,0.2,121.52,121.44,10.01]
["bitfinex","SOLUSD",1644248561835,6.38045,121.52,121.44,40.05819394]
["bitfinex","SOLUSD",1644248562131,6.38045,121.52,121.45,17.44899394]
["bitfinex","SOLUSD",1644248562331,6.38045,121.52,121.46,10.01]
["bitfinex","SOLUSD",1644248562534,6.38045,121.52,121.46,27.45899394]
["bitfinex","SOLUSD",1644248562733,6.38045,121.52,121.47,56.04066487]
["bitfinex","SOLUSD",1644248562931,6.38045,121.52,121.49,37.92576689]
["bitfinex","SOLUSD",1644248563130,6.38045,121.52,121.5,10.01]
["bitfinex","SOLUSD",1644248564632,6.38045,121.52,121.51,45.85883258]
["bitfinex","SOLUSD",1644248564832,6.28045,121.52,121.51,45.85883258]
["bitfinex","SOLUSD",1644248565032,6.18045,121.52,121.49,22.3581]
["bitfinex","SOLUSD",1644248565236,6.38045,121.52,121.49,22.3581]
["bitfinex","SOLUSD",1644248565431,6.38045,121.52,121.49,10.01]
["bitfinex","SOLUSD",1644248565933,43.5198194,121.51,121.49,10.01]
["bitfinex","SOLUSD",1644248566133,43.6198194,121.51,121.49,10.01]
["bitfinex","SOLUSD",1644248566534,43.6198194,121.51,121.46,10.01]
["bitfinex","SOLUSD",1644248566733,0.1,121.5,121.46,10.01]
["bitfinex","SOLUSD",1644248567233,0.1,121.5,121.46,22.3615]
["bitfinex","SOLUSD",1644248567436,0.1,121.5,121.46,59.95368227]
["bitfinex","SOLUSD",1644248567838,0.2,121.52,121.46,59.95368227]
["bitfinex","SOLUSD",1644248568236,0.2,121.52,121.47,1.87315909]
["bitfinex","SOLUSD",1644248568439,0.2,121.52,121.48,22.3557]
["bitfinex","SOLUSD",1644248568636,0.2,121.52,121.49,37.9115791]
["bitfinex","SOLUSD",1644248568837,0.2,121.58,121.5,10.01]
["bitfinex","SOLUSD",1644248569038,45.4511969,121.56,121.51,47.60033839]
["bitfinex","SOLUSD",1644248569238,6.38045,121.55,121.51,10.01]
["bitfinex","SOLUSD",1644248569441,6.38045,121.55,121.47,41.1521]
["bitfinex","SOLUSD",1644248569640,6.38045,121.55,121.5,0.0064]
["bitfinex","SOLUSD",1644248569841,6.38045,121.55,121.46,10.01]
["bitfinex","SOLUSD",1644248570041,6.38045,121.55,121.45,10.01]
["bitfinex","SOLUSD",1644248570241,56.65045,121.55,121.45,10.01]
["bitfinex","SOLUSD",1644248570441,38.07063455,121.54,121.45,10.01]
["bitfinex","SOLUSD",1644248570639,6.38045,121.53,121.45,10.01]
["bitfinex","SOLUSD",1644248570841,35.60368362,121.52,121.46,41.86098186]
["bitfinex","SOLUSD",1644248571040,6.28045,121.51,121.46,51.87098186]
["bitfinex","SOLUSD",1644248571440,6.18045,121.51,121.46,51.87098186]
["bitfinex","SOLUSD",1644248572241,43.16359055,121.51,121.47,12.3502]
["bitfinex","SOLUSD",1644248572442,0.1,121.5,121.42,1.87315909]
["bitfinex","SOLUSD",1644248572643,0.1,121.5,121.43,10.01]
["bitfinex","SOLUSD",1644248573045,0.1,121.5,121.4,10.01]
["bitfinex","SOLUSD",1644248573241,0.1,121.5,121.38,10.01]
["bitfinex","SOLUSD",1644248573445,50.27,121.49,121.38,22.3687]
["bitfinex","SOLUSD",1644248573642,46.14195298,121.48,121.39,35.67067942]
["bitfinex","SOLUSD",1644248573848,46.04195298,121.48,121.39,35.67067942]
["bitfinex","SOLUSD",1644248574241,46.14195298,121.48,121.39,35.67067942]
["bitfinex","SOLUSD",1644248574443,46.04195298,121.48,121.39,35.67067942]
["bitfinex","SOLUSD",1644248574643,46.04195298,121.48,121.39,48.02907942]
["bitfinex","SOLUSD",1644248574843,46.04195298,121.48,121.4,10.01]
["bitfinex","SOLUSD",1644248575047,46.04195298,121.48,121.41,41.26640401]
["bitfinex","SOLUSD",1644248575547,46.14195298,121.48,121.41,12.3555]
["bitfinex","SOLUSD",1644248575748,46.04195298,121.48,121.4,10.01]
["bitfinex","SOLUSD",1644248576145,46.29195298,121.48,121.4,10.01]
["bitfinex","SOLUSD",1644248576544,0.25,121.48,121.41,47.66325343]
["bitfinex","SOLUSD",1644248576745,0.1,121.51,121.42,22.3652]
["bitfinex","SOLUSD",1644248577545,46.36577323,121.51,121.42,22.3652]
["bitfinex","SOLUSD",1644248577750,0.1,121.5,121.42,22.3652]
["bitfinex","SOLUSD",1644248578948,0.1,121.5,121.42,10.01]
["bitfinex","SOLUSD",1644248579147,0.1,121.5,121.4,10.01]
["bitfinex","SOLUSD",1644248579549,0.1,121.5,121.4,49.23761375]
["bitfinex","SOLUSD",1644248579747,0.1,121.5,121.4,10.01]
["bitfinex","SOLUSD",1644248580948,12.458,121.5,121.4,10.01]
["bitfinex","SOLUSD",1644248581148,45.80034522,121.49,121.4,10.01]
["bitfinex","SOLUSD",1644248581355,0.1,121.48,121.4,10.01]
["bitfinex","SOLUSD",1644248581549,0.1,121.48,121.38,10.01]
["bitfinex","SOLUSD",1644248581748,50.27,121.47,121.34,10.01]
["bitfinex","SOLUSD",1644248582048,50.27,121.47,121.34,16.06998]
["bitfinex","SOLUSD",1644248582247,12.364,121.44,121.35,40.76430524]
["bitfinex","SOLUSD",1644248582450,35.94300394,121.43,121.35,40.76430524]
["bitfinex","SOLUSD",1644248582750,35.94300394,121.43,121.35,46.82379524]
["bitfinex","SOLUSD",1644248583355,35.94300394,121.43,121.35,40.76430524]
["bitfinex","SOLUSD",1644248584153,35.94300394,121.43,121.33,10.01]
["bitfinex","SOLUSD",1644248584353,48.30790394,121.43,121.33,22.3737]
["bitfinex","SOLUSD",1644248584552,98.57790394,121.43,121.33,10.01]
["bitfinex","SOLUSD",1644248584752,98.57790394,121.43,121.34,6.05998]
["bitfinex","SOLUSD",1644248585161,98.82790394,121.43,121.34,6.05998]
["bitfinex","SOLUSD",1644248585359,98.82790394,121.43,121.34,47.85344697]
["bitfinex","SOLUSD",1644248586359,98.82790394,121.43,121.34,6.05998]
["bitfinex","SOLUSD",1644248586958,98.82790394,121.43,121.32,10.01]
["bitfinex","SOLUSD",1644248587158,98.82790394,121.43,121.34,6.05998]
["bitfinex","SOLUSD",1644248587159,35.94300394,121.43,121.34,6.05998]
["bitfinex","SOLUSD",1644248587359,35.94300394,121.43,121.35,10.01]
["bitfinex","SOLUSD",1644248587574,24.882,121.46,121.35,10.01]
["bitfinex","SOLUSD",1644248588977,24.882,121.46,121.37,12.3601]
["bitfinex","SOLUSD",1644248590779,25.132,121.46,121.37,12.3601]
["bitfinex","SOLUSD",1644248590980,25.132,121.46,121.37,22.3701]
["bitfinex","SOLUSD",1644248591283,22.6532,121.47,121.37,22.3701]
["bitfinex","SOLUSD",1644248591481,0.1,121.49,121.37,24.50436277]
["bitfinex","SOLUSD",1644248591681,0.2,121.52,121.38,14.97262499]
["bitfinex","SOLUSD",1644248591980,0.2,121.52,121.42,12.3533]
["bitfinex","SOLUSD",1644248592279,0.2,121.52,121.39,11.89426277]
["bitfinex","SOLUSD",1644248592280,1.37208642,121.54,121.43,10.01]
["bitfinex","SOLUSD",1644248592481,1.37208642,121.54,121.44,10.01]
["bitfinex","SOLUSD",1644248592881,0.2,121.54,121.44,10.01]
["bitfinex","SOLUSD",1644248593080,0.2,121.54,121.44,24.24736277]
["bitfinex","SOLUSD",1644248593580,0.2,121.54,121.44,22.3631]
["bitfinex","SOLUSD",1644248594380,0.2,121.54,121.45,1.88426277]
["bitfinex","SOLUSD",1644248594581,0.2,121.54,121.47,12.3499]
["bitfinex","SOLUSD",1644248594784,0.2,121.54,121.48,10.01]
["bitfinex","SOLUSD",1644248594982,0.45,121.55,121.48,10.01]
["bitfinex","SOLUSD",1644248595188,1.17208642,121.58,121.48,10.01]
["bitfinex","SOLUSD",1644248595589,1.17208642,121.58,121.45,5.99826277]
["bitfinex","SOLUSD",1644248595790,1.17208642,121.57,121.45,1.88426277]
["bitfinex","SOLUSD",1644248595988,1.17208642,121.57,121.4,5.99826277]
["bitfinex","SOLUSD",1644248596192,1.17208642,121.58,121.46,10.01]
["bitfinex","SOLUSD",1644248596797,1.17208642,121.59,121.46,10.01]
["bitfinex","SOLUSD",1644248596993,1.17208642,121.59,121.46,22.6112]
["bitfinex","SOLUSD",1644248597394,1.17208642,121.59,121.46,33.60427287]
["bitfinex","SOLUSD",1644248597592,1.80633794,121.6,121.46,33.60427287]
["bitfinex","SOLUSD",1644248597792,0.63425152,121.6,121.46,158.68427287]
["bitfinex","SOLUSD",1644248597993,6.18045,121.59,121.46,172.16566328]
["bitfinex","SOLUSD",1644248598194,6.18045,121.59,121.46,180.04992605]
["bitfinex","SOLUSD",1644248598395,6.18045,121.59,121.46,166.92259041]
["bitfinex","SOLUSD",1644248598695,6.18045,121.59,121.46,147.4412]
["bitfinex","SOLUSD",1644248598898,6.63045,121.59,121.46,147.4412]
["bitfinex","SOLUSD",1644248599099,7.55253642,121.59,121.46,30.24546277]
["bitfinex","SOLUSD",1644248599297,6.18045,121.59,121.47,125.08]
["bitfinex","SOLUSD",1644248599498,6.18045,121.59,121.5,12.3419]
["bitfinex","SOLUSD",1644248599698,6.18045,121.59,121.51,10.01]
["bitfinex","SOLUSD",1644248599900,6.18045,121.59,121.51,11.89426277]
["bitfinex","SOLUSD",1644248600100,0.43425152,121.6,121.51,11.89426277]
["bitfinex","SOLUSD",1644248600298,0.43425152,121.6,121.51,10.01]
["bitfinex","SOLUSD",1644248600498,0.43425152,121.6,121.53,12.3412]
["bitfinex","SOLUSD",1644248600700,0.43425152,121.6,121.53,10.01]
["bitfinex","SOLUSD",1644248602099,0.43425152,121.6,121.53,22.3536]
["bitfinex","SOLUSD",1644248603400,0.43425152,121.6,121.53,10.01]
["bitfinex","SOLUSD",1644248605903,12.78125152,121.6,121.53,10.01]
["bitfinex","SOLUSD",1644248606104,0.2,121.59,121.53,10.01]
["bitfinex","SOLUSD",1644248606303,0.2,121.59,121.51,10.01]
["bitfinex","SOLUSD",1644248606704,47.6312426,121.59,121.51,10.01]
["bitfinex","SOLUSD",1644248606907,0.2,121.58,121.51,10.01]
["bitfinex","SOLUSD",1644248608107,50.47,121.58,121.48,12.3483]
["bitfinex","SOLUSD",1644248608307,0.2,121.57,121.47,10.01]
["bitfinex","SOLUSD",1644248608509,0.2,121.57,121.46,10.01]
["bitfinex","SOLUSD",1644248608709,2.14682857,121.56,121.46,10.01]
["bitfinex","SOLUSD",1644248608910,44.11010572,121.55,121.47,43.45910022]
["bitfinex","SOLUSD",1644248609113,0.2,121.54,121.47,43.45910022]
["bitfinex","SOLUSD",1644248609308,0.2,121.54,121.47,53.46910022]
["bitfinex","SOLUSD",1644248611009,0.2,121.54,121.47,65.81880022]
["bitfinex","SOLUSD",1644248611426,0.2,121.54,121.47,10.01]
["bitfinex","SOLUSD",1644248611610,0.2,121.54,121.45,10.01]
["bitfinex","SOLUSD",1644248612409,12.5532,121.54,121.45,10.01]
["bitfinex","SOLUSD",1644248612612,50.37,121.53,121.39,14.125]
["bitfinex","SOLUSD",1644248612911,50.37,121.53,121.39,4.115]
["bitfinex","SOLUSD",1644248612912,2.34682857,121.52,121.39,4.115]
["bitfinex","SOLUSD",1644248613212,50.27,121.5,121.39,4.115]
["bitfinex","SOLUSD",1644248613412,103.42898743,121.49,121.4,35.6967464]
["bitfinex","SOLUSD",1644248613613,0.1,121.48,121.4,35.6967464]
["bitfinex","SOLUSD",1644248614241,0.1,121.48,121.4,45.7067464]
["bitfinex","SOLUSD",1644248614440,0.1,121.48,121.4,58.3136464]
["bitfinex","SOLUSD",1644248614842,0.1,121.48,121.4,58.0636464]
["bitfinex","SOLUSD",1644248616240,0.1,121.48,121.4,58.3136464]
["bitfinex","SOLUSD",1644248616439,0.1,121.51,121.4,58.3136464]
["bitfinex","SOLUSD",1644248617343,40.34528223,121.51,121.4,58.3136464]
["bitfinex","SOLUSD",1644248617540,0.1,121.5,121.4,58.3136464]
["bitfinex","SOLUSD",1644248618441,0.1,121.5,121.4,58.0636464]
["bitfinex","SOLUSD",1644248618941,0.1,121.5,121.4,62.1796464]
["bitfinex","SOLUSD",1644248619744,0.1,121.5,121.4,62.4296464]
["bitfinex","SOLUSD",1644248620245,0.1,121.5,121.4,68.4296464]
["bitfinex","SOLUSD",1644248620944,0.1,121.51,121.4,68.4296464]
["bitfinex","SOLUSD",1644248621746,44.4729413,121.51,121.4,68.4296464]
["bitfinex","SOLUSD",1644248621949,0.1,121.5,121.4,68.4296464]
["bitfinex","SOLUSD",1644248622147,0.1,121.5,121.4,64.3136464]
["bitfinex","SOLUSD",1644248623157,0.1,121.5,121.4,64.0636464]
["bitfinex","SOLUSD",1644248624548,0.1,121.5,121.4,58.0636464]
["bitfinex","SOLUSD",1644248625153,0.1,121.5,121.4,64.0636464]
["bitfinex","SOLUSD",1644248625851,0.1,121.5,121.4,58.0636464]
["bitfinex","SOLUSD",1644248627753,0.1,121.5,121.4,58.3136464]
["bitfinex","SOLUSD",1644248628150,0.1,121.5,121.4,58.0636464]
["bitfinex","SOLUSD",1644248629551,0.1,121.5,121.4,58.3136464]
["bitfinex","SOLUSD",1644248630552,0.1,121.5,121.4,58.0636464]
["bitfinex","SOLUSD",1644248631154,0.1,121.5,121.4,22.3669]
["bitfinex","SOLUSD",1644248631354,0.1,121.5,121.38,22.3687]
["bitfinex","SOLUSD",1644248631559,0.1,121.5,121.38,12.3587]
["bitfinex","SOLUSD",1644248631754,1.27208642,121.5,121.38,12.3587]
["bitfinex","SOLUSD",1644248632155,38.73045001,121.49,121.39,46.25959483]
["bitfinex","SOLUSD",1644248632355,12.4595,121.48,121.39,46.25959483]
["bitfinex","SOLUSD",1644248632654,43.13403229,121.47,121.38,12.3587]
["bitfinex","SOLUSD",1644248633757,43.13403229,121.47,121.37,9.21355627]
["bitfinex","SOLUSD",1644248634258,43.38403229,121.47,121.37,9.21355627]
["bitfinex","SOLUSD",1644248634457,55.74413229,121.47,121.37,9.21355627]
["bitfinex","SOLUSD",1644248634656,55.74413229,121.47,121.38,12.3587]
["bitfinex","SOLUSD",1644248634857,55.74413229,121.47,121.38,22.3687]
["bitfinex","SOLUSD",1644248635258,55.74413229,121.47,121.39,46.44317386]
["bitfinex","SOLUSD",1644248635460,43.38403229,121.47,121.39,46.44317386]
["bitfinex","SOLUSD",1644248635758,43.38403229,121.47,121.39,58.80167386]
["bitfinex","SOLUSD",1644248635958,0.1,121.48,121.4,10.01]
["bitfinex","SOLUSD",1644248636158,0.1,121.49,121.4,10.01]
["bitfinex","SOLUSD",1644248636358,0.1,121.49,121.4,10.26]
["bitfinex","SOLUSD",1644248636557,0.1,121.49,121.42,12.3525]
["bitfinex","SOLUSD",1644248636759,1.17208642,121.51,121.43,10.01]
["bitfinex","SOLUSD",1644248636961,39.90313028,121.5,121.43,10.01]
["bitfinex","SOLUSD",1644248637160,0.1,121.49,121.43,10.01]
["bitfinex","SOLUSD",1644248637360,0.1,121.49,121.38,10.01]
["bitfinex","SOLUSD",1644248637965,1.27208642,121.49,121.39,38.57998122]
["bitfinex","SOLUSD",1644248638161,40.03227418,121.48,121.39,38.57998122]
["bitfinex","SOLUSD",1644248638360,40.03227418,121.48,121.39,50.93768122]
["bitfinex","SOLUSD",1644248638560,40.13227418,121.48,121.39,50.93768122]
["bitfinex","SOLUSD",1644248639165,40.13227418,121.48,121.39,12.3577]
["bitfinex","SOLUSD",1644248639364,52.49147418,121.48,121.37,10.01]
["bitfinex","SOLUSD",1644248639762,50.27,121.47,121.37,10.01]
["bitfinex","SOLUSD",1644248640163,42.04728205,121.46,121.37,10.01]
["bitfinex","SOLUSD",1644248640567,12.3624,121.45,121.37,10.01]
["bitfinex","SOLUSD",1644248640767,40.83309886,121.44,121.37,10.01]
["bitfinex","SOLUSD",1644248641371,40.83309886,121.44,121.36,35.09041902]
["bitfinex","SOLUSD",1644248641771,41.08309886,121.44,121.36,35.09041902]
["bitfinex","SOLUSD",1644248642171,41.08309886,121.44,121.35,12.3623]
["bitfinex","SOLUSD",1644248642370,53.44629886,121.44,121.33,10.01]
["bitfinex","SOLUSD",1644248642970,103.71629886,121.44,121.33,10.01]
["bitfinex","SOLUSD",1644248643173,103.71629886,121.44,121.34,46.2231924]
["bitfinex","SOLUSD",1644248643370,53.44629886,121.44,121.34,46.2231924]
["bitfinex","SOLUSD",1644248643572,41.08309886,121.44,121.34,58.5867924]
["bitfinex","SOLUSD",1644248643771,40.83309886,121.44,121.34,58.5867924]
["bitfinex","SOLUSD",1644248643971,40.83309886,121.44,121.34,58.8367924]
["bitfinex","SOLUSD",1644248644172,40.83309886,121.44,121.34,68.8467924]
["bitfinex","SOLUSD",1644248645180,40.83309886,121.44,121.34,68.5967924]
["bitfinex","SOLUSD",1644248645374,40.83309886,121.44,121.34,12.3636]
["bitfinex","SOLUSD",1644248645678,2.14682857,121.43,121.32,22.3751]
["bitfinex","SOLUSD",1644248645876,2.14682857,121.43,121.3,14.129]
["bitfinex","SOLUSD",1644248645877,50.27,121.42,121.3,14.129]
["bitfinex","SOLUSD",1644248646074,50.27,121.42,121.3,10.01]
["bitfinex","SOLUSD",1644248646373,39.89227443,121.41,121.31,36.37216601]
["bitfinex","SOLUSD",1644248646572,102.52917443,121.41,121.31,36.37216601]
["bitfinex","SOLUSD",1644248647375,52.25917443,121.41,121.31,36.37216601]
["bitfinex","SOLUSD",1644248648091,52.25917443,121.41,121.31,48.73906601]
["bitfinex","SOLUSD",1644248649092,102.77917443,121.41,121.31,48.73906601]
["bitfinex","SOLUSD",1644248650295,102.77917443,121.41,121.31,36.37216601]
["bitfinex","SOLUSD",1644248654499,102.77917443,121.41,121.29,22.3783]
["bitfinex","SOLUSD",1644248655304,103.77917443,121.41,121.29,22.3783]
["bitfinex","SOLUSD",1644248655502,103.77917443,121.41,121.3,44.65353018]
["bitfinex","SOLUSD",1644248657103,103.77917443,121.41,121.28,10.01]
["bitfinex","SOLUSD",1644248657104,2.14682857,121.4,121.28,10.01]
["bitfinex","SOLUSD",1644248657304,50.27,121.39,121.26,0.024]
["bitfinex","SOLUSD",1644248657505,50.27,121.35,121.26,0.024]
["bitfinex","SOLUSD",1644248657709,50.27,121.35,121.25,0.024]
["bitfinex","SOLUSD",1644248658004,42.46353462,121.34,121.25,0.024]
["bitfinex","SOLUSD",1644248658209,50.27,121.33,121.25,0.024]
["bitfinex","SOLUSD",1644248658406,52.41682857,121.33,121.23,0.024]
["bitfinex","SOLUSD",1644248658607,50.27,121.31,121.19,0.024]
["bitfinex","SOLUSD",1644248659007,50.27,121.29,121.17,10.01]
["bitfinex","SOLUSD",1644248659305,98.89336047,121.28,121.17,10.034]
["bitfinex","SOLUSD",1644248659505,111.27,121.27,121.17,9.034]
["bitfinex","SOLUSD",1644248659705,62.6528,121.26,121.17,9.034]
["bitfinex","SOLUSD",1644248660105,12.3828,121.26,121.15,1.5582832]
["bitfinex","SOLUSD",1644248660405,41.54179852,121.26,121.16,50.57630835]
["bitfinex","SOLUSD",1644248660607,41.54179852,121.26,121.16,56.6091259]
["bitfinex","SOLUSD",1644248660807,41.54179852,121.26,121.18,35.32810924]
["bitfinex","SOLUSD",1644248661006,41.54179852,121.26,121.18,45.33810924]
["bitfinex","SOLUSD",1644248661209,41.54179852,121.26,121.18,47.24592679]
["bitfinex","SOLUSD",1644248661407,41.54179852,121.26,121.18,45.33810924]
["bitfinex","SOLUSD",1644248661607,78.9335,121.3,121.18,45.33810924]
["bitfinex","SOLUSD",1644248661806,78.9335,121.3,121.19,12.3782]
["bitfinex","SOLUSD",1644248662206,79.1835,121.3,121.19,12.3782]
["bitfinex","SOLUSD",1644248662405,12.3771,121.31,121.19,12.3782]
["bitfinex","SOLUSD",1644248662607,48.38282401,121.3,121.2,44.58183508]
["bitfinex","SOLUSD",1644248662906,48.38282401,121.3,121.22,12.3751]
["bitfinex","SOLUSD",1644248663406,48.38282401,121.3,121.19,14.133]
["bitfinex","SOLUSD",1644248663605,60.76062401,121.3,121.19,14.133]
["bitfinex","SOLUSD",1644248664206,111.03062401,121.3,121.19,14.133]
["bitfinex","SOLUSD",1644248664607,113.17745258,121.3,121.19,4.123]
["bitfinex","SOLUSD",1644248665207,113.42745258,121.3,121.19,4.123]
["bitfinex","SOLUSD",1644248665708,113.42745258,121.3,121.16,10.01]
["bitfinex","SOLUSD",1644248665908,50.27,121.28,121.15,10.01]
["bitfinex","SOLUSD",1644248666107,62.6541,121.25,121.14,10.01]
["bitfinex","SOLUSD",1644248666707,43.65905034,121.24,121.15,39.33037896]
["bitfinex","SOLUSD",1644248667307,106.31305034,121.24,121.15,39.33037896]
["bitfinex","SOLUSD",1644248667507,106.31305034,121.24,121.13,10.01]
["bitfinex","SOLUSD",1644248668009,50.57103574,121.2,121.02,1.31854514]
["bitfinex","SOLUSD",1644248668208,175.35,121.12,120.96,4.65389018]
["bitfinex","SOLUSD",1644248668408,0.32092268,121.06,120.92,0.33134004]
["bitfinex","SOLUSD",1644248668608,10.01,121.05,120.93,10.0]
["bitfinex","SOLUSD",1644248668811,14.142,121.04,120.93,16.08053]
["bitfinex","SOLUSD",1644248669012,17.93835343,121.06,120.93,6.08053]
["bitfinex","SOLUSD",1644248669208,23.3449,121.08,120.93,6.08053]
["bitfinex","SOLUSD",1644248669408,12.4009,121.06,120.94,1.90286446]
["bitfinex","SOLUSD",1644248669608,12.4009,121.06,120.95,47.9016235]
["bitfinex","SOLUSD",1644248669807,12.6509,121.06,120.95,47.9016235]
["bitfinex","SOLUSD",1644248670509,12.6509,121.06,120.95,59.9811435]
["bitfinex","SOLUSD",1644248670708,12.6509,121.06,120.96,1.90286446]
["bitfinex","SOLUSD",1644248670909,12.4009,121.06,120.97,47.09093496]
["bitfinex","SOLUSD",1644248671112,12.3991,121.08,120.97,47.09093496]
["bitfinex","SOLUSD",1644248671311,134.8443,121.11,120.99,38.9807939]
["bitfinex","SOLUSD",1644248671520,57.5804,121.11,120.99,38.9807939]
["bitfinex","SOLUSD",1644248671711,10.01,121.11,121.0,1.90286446]
["bitfinex","SOLUSD",1644248671911,6.18045,121.1,121.01,44.80081242]
["bitfinex","SOLUSD",1644248672111,18.57735,121.1,121.01,44.80081242]
["bitfinex","SOLUSD",1644248672310,18.57735,121.1,121.01,1.90286446]
["bitfinex","SOLUSD",1644248672712,18.82735,121.1,121.01,1.90286446]
["bitfinex","SOLUSD",1644248672911,18.82735,121.1,120.97,1.90286446]
["bitfinex","SOLUSD",1644248673412,18.82735,121.1,120.98,41.64930885]
["bitfinex","SOLUSD",1644248673912,18.57735,121.1,120.99,1.90286446]
["bitfinex","SOLUSD",1644248674115,18.57735,121.1,121.0,37.09867004]
["bitfinex","SOLUSD",1644248674116,6.18045,121.1,121.0,37.09867004]
["bitfinex","SOLUSD",1644248674316,6.18045,121.1,121.0,47.35867004]
["bitfinex","SOLUSD",1644248674518,6.18045,121.1,121.0,10.01]
["bitfinex","SOLUSD",1644248674715,6.18045,121.1,121.0,1.90286446]
["bitfinex","SOLUSD",1644248674918,6.18045,121.1,120.97,10.01]
["bitfinex","SOLUSD",1644248675115,18.57735,121.1,120.98,0.024]
["bitfinex","SOLUSD",1644248675317,56.54782857,121.09,120.96,0.024]
["bitfinex","SOLUSD",1644248675518,50.27,121.07,120.94,0.024]
["bitfinex","SOLUSD",1644248675717,10.31245,121.06,120.94,0.024]
["bitfinex","SOLUSD",1644248676019,8.32727857,121.06,120.94,0.024]
["bitfinex","SOLUSD",1644248676218,72.0,121.05,120.93,39.22196719]
["bitfinex","SOLUSD",1644248676421,6.18045,121.04,120.93,39.22196719]
["bitfinex","SOLUSD",1644248676722,6.18045,121.04,120.93,45.47196719]
["bitfinex","SOLUSD",1644248676920,6.18045,121.04,120.93,55.48196719]
["bitfinex","SOLUSD",1644248677121,6.18045,121.04,120.93,67.88666719]
["bitfinex","SOLUSD",1644248677319,18.58405,121.04,120.93,67.88666719]
["bitfinex","SOLUSD",1644248677519,18.83405,121.04,120.93,67.63666719]
["bitfinex","SOLUSD",1644248678320,18.58405,121.04,120.93,67.63666719]
["bitfinex","SOLUSD",1644248679921,18.83405,121.04,120.93,67.63666719]
["bitfinex","SOLUSD",1644248681223,18.83405,121.04,120.95,34.81924356]
["bitfinex","SOLUSD",1644248681224,6.43045,121.04,120.95,34.81924356]
["bitfinex","SOLUSD",1644248681423,6.43045,121.04,120.98,45.92225306]
["bitfinex","SOLUSD",1644248682023,6.18045,121.04,120.98,45.92225306]
["bitfinex","SOLUSD",1644248682426,8.63777441,120.85,120.74,528.0]
["bitfinex","SOLUSD",1644248682635,8.63777441,120.85,120.76,3.40883152]
["bitfinex","SOLUSD",1644248682636,10.01,120.84,120.76,3.40883152]
["bitfinex","SOLUSD",1644248682826,6.18045,120.84,120.74,528.0]
["bitfinex","SOLUSD",1644248683425,18.60405,120.84,120.75,45.74156023]
["bitfinex","SOLUSD",1644248684024,50.06357441,120.85,120.75,45.74156023]
["bitfinex","SOLUSD",1644248684224,6.18045,120.84,120.75,45.74156023]
["bitfinex","SOLUSD",1644248684624,6.18045,120.84,120.76,10.01]
["bitfinex","SOLUSD",1644248684827,8.0,120.92,120.78,41.28180635]
["bitfinex","SOLUSD",1644248685027,8.0,120.92,120.79,10.01]
["bitfinex","SOLUSD",1644248685224,8.0,120.92,120.8,41.52472367]
["bitfinex","SOLUSD",1644248685726,8.0,120.92,120.8,47.52472367]
["bitfinex","SOLUSD",1644248685925,20.4158,120.92,120.8,41.52472367]
["bitfinex","SOLUSD",1644248686126,20.4158,120.92,120.8,54.19062367]
["bitfinex","SOLUSD",1644248686324,254.0031,120.96,120.81,73.0]
["bitfinex","SOLUSD",1644248686325,72.4907,120.96,120.81,73.0]
["bitfinex","SOLUSD",1644248686525,73.1241,120.97,120.82,10.01]
["bitfinex","SOLUSD",1644248686726,10.01,121.01,120.82,10.26]
["bitfinex","SOLUSD",1644248686929,10.01,121.01,120.83,38.21369021]
["bitfinex","SOLUSD",1644248687127,14.145,121.01,120.84,10.01]
["bitfinex","SOLUSD",1644248687326,12.4096,120.98,120.85,50.10198317]
["bitfinex","SOLUSD",1644248687725,12.4096,120.98,120.85,50.35198317]
["bitfinex","SOLUSD",1644248688126,12.4096,120.98,120.86,10.01]
["bitfinex","SOLUSD",1644248688329,12.4076,121.0,120.89,12.4081]
["bitfinex","SOLUSD",1644248688528,17.83745603,121.06,120.9,10.01]
["bitfinex","SOLUSD",1644248688727,17.83745603,121.06,120.87,43.33294642]
["bitfinex","SOLUSD",1644248688728,75.5637,121.09,120.88,125.08]
["bitfinex","SOLUSD",1644248688930,6.18045,121.08,120.88,125.08]
["bitfinex","SOLUSD",1644248689127,6.18045,121.08,120.89,10.01]
["bitfinex","SOLUSD",1644248689328,23.4718,121.07,120.89,10.01]
["bitfinex","SOLUSD",1644248689530,23.4718,121.07,120.88,173.0508]
["bitfinex","SOLUSD",1644248689729,46.27582623,121.06,120.89,36.54341487]
["bitfinex","SOLUSD",1644248689927,27.6048,121.07,120.9,10.01]
["bitfinex","SOLUSD",1644248690139,23.4718,121.07,120.94,12.4032]
["bitfinex","SOLUSD",1644248690328,23.4718,121.07,120.95,10.01]
["bitfinex","SOLUSD",1644248690727,23.4718,121.07,120.95,10.26]
["bitfinex","SOLUSD",1644248690926,23.4718,121.07,120.96,35.59203844]
["bitfinex","SOLUSD",1644248691729,23.7218,121.07,120.96,35.61603844]
["bitfinex","SOLUSD",1644248691929,49.04490402,121.06,120.96,48.01773844]
["bitfinex","SOLUSD",1644248692132,49.04490402,121.06,120.96,35.61603844]
["bitfinex","SOLUSD",1644248692931,12.402,121.06,120.96,35.61603844]
["bitfinex","SOLUSD",1644248693332,12.402,121.06,120.96,48.26723844]
["bitfinex","SOLUSD",1644248693532,12.4004,121.08,120.96,48.26723844]
["bitfinex","SOLUSD",1644248693732,12.4004,121.08,120.97,10.01]
["bitfinex","SOLUSD",1644248693939,55.60558821,121.08,120.98,42.73481005]
["bitfinex","SOLUSD",1644248694133,55.60558821,121.08,120.98,42.75881005]
["bitfinex","SOLUSD",1644248694533,4.131,121.07,120.98,42.75881005]
["bitfinex","SOLUSD",1644248694733,0.25,121.07,120.98,43.00881005]
["bitfinex","SOLUSD",1644248695132,12.4004,121.08,120.98,43.00881005]
["bitfinex","SOLUSD",1644248695333,12.6504,121.08,120.99,10.01]
["bitfinex","SOLUSD",1644248695534,12.6504,121.08,121.0,44.64322048]
["bitfinex","SOLUSD",1644248695934,12.4004,121.08,121.0,60.65322048]
["bitfinex","SOLUSD",1644248696357,116.2639,121.1,121.0,60.65322048]
["bitfinex","SOLUSD",1644248696635,175.6502,121.15,121.0,60.90322048]
["bitfinex","SOLUSD",1644248696834,175.6502,121.15,121.01,0.024]
["bitfinex","SOLUSD",1644248697034,216.9729,121.15,121.02,12.3954]
["bitfinex","SOLUSD",1644248697242,139.656,121.15,121.03,47.21697316]
["bitfinex","SOLUSD",1644248697437,12.3943,121.14,121.03,57.22697316]
["bitfinex","SOLUSD",1644248697645,74.2089,121.15,121.04,0.024]
["bitfinex","SOLUSD",1644248697836,10.01,121.19,121.04,0.024]
["bitfinex","SOLUSD",1644248698137,41.3133,121.17,121.04,0.024]
["bitfinex","SOLUSD",1644248698337,87.74404044,121.17,121.04,0.024]
["bitfinex","SOLUSD",1644248698536,12.3923,121.16,121.04,0.024]
["bitfinex","SOLUSD",1644248699537,12.3923,121.16,121.04,12.4174]
["bitfinex","SOLUSD",1644248699942,42.69002234,121.15,121.05,35.87394314]
["bitfinex","SOLUSD",1644248700141,12.6423,121.16,121.05,35.87394314]
["bitfinex","SOLUSD",1644248700539,12.3923,121.16,121.05,48.26614314]
["bitfinex","SOLUSD",1644248700739,12.3903,121.18,121.05,58.52614314]
["bitfinex","SOLUSD",1644248700940,12.3903,121.18,121.06,0.024]
["bitfinex","SOLUSD",1644248701139,40.51630052,121.17,121.06,10.034]
["bitfinex","SOLUSD",1644248701340,40.51630052,121.17,121.07,45.30288542]
["bitfinex","SOLUSD",1644248701740,53.15730052,121.17,121.07,45.30288542]
["bitfinex","SOLUSD",1644248701942,12.25019225,121.15,121.07,45.27888542]
["bitfinex","SOLUSD",1644248702841,12.395,121.14,121.07,45.27888542]
["bitfinex","SOLUSD",1644248703640,22.7718,121.17,121.07,45.27888542]
["bitfinex","SOLUSD",1644248703863,12.392,121.16,121.07,45.27888542]
["bitfinex","SOLUSD",1644248704240,41.31704487,121.15,121.07,45.27888542]
["bitfinex","SOLUSD",1644248704441,22.7718,121.17,121.07,45.27888542]
["bitfinex","SOLUSD",1644248704843,20.2718,121.17,121.07,45.27888542]
["bitfinex","SOLUSD",1644248705243,20.5218,121.17,121.07,45.27888542]
["bitfinex","SOLUSD",1644248706044,20.2718,121.17,121.07,45.30288542]
["bitfinex","SOLUSD",1644248706243,24.7354,121.18,121.07,45.55288542]
["bitfinex","SOLUSD",1644248706445,24.7354,121.18,121.07,55.53888542]
["bitfinex","SOLUSD",1644248706645,24.7354,121.18,121.08,0.024]
["bitfinex","SOLUSD",1644248706844,24.7354,121.18,121.1,12.3869]
["bitfinex","SOLUSD",1644248707045,12.3869,121.21,121.11,34.48877172]
["bitfinex","SOLUSD",1644248707449,103.3768,121.22,121.11,34.73877172]
["bitfinex","SOLUSD",1644248707647,74.9956,121.23,121.11,44.74877172]
["bitfinex","SOLUSD",1644248707846,74.9956,121.23,121.11,57.13537172]
["bitfinex","SOLUSD",1644248708246,122.03078807,121.23,121.11,63.13537172]
["bitfinex","SOLUSD",1644248708448,121.78078807,121.23,121.11,63.13537172]
["bitfinex","SOLUSD",1644248708953,46.8512,121.24,121.11,63.13537172]
["bitfinex","SOLUSD",1644248709147,112.5,121.26,121.11,63.13537172]
["bitfinex","SOLUSD",1644248709349,0.1789672,121.27,121.11,65.05235585]
["bitfinex","SOLUSD",1644248709750,46.95798691,121.27,121.11,65.05235585]
["bitfinex","SOLUSD",1644248711253,46.95798691,121.27,121.11,64.80235585]
["bitfinex","SOLUSD",1644248711672,46.95798691,121.27,121.11,62.88537172]
["bitfinex","SOLUSD",1644248711871,49.10481548,121.27,121.11,50.49877172]
["bitfinex","SOLUSD",1644248712074,75.80285691,121.27,121.11,44.49877172]
["bitfinex","SOLUSD",1644248712675,5.98747306,121.25,121.11,44.49877172]
["bitfinex","SOLUSD",1644248712872,5.98747306,121.25,121.12,0.78194399]
["bitfinex","SOLUSD",1644248713072,5.98747306,121.25,121.13,34.36745823]
["bitfinex","SOLUSD",1644248713976,12.3872,121.22,121.13,34.36745823]
["bitfinex","SOLUSD",1644248715871,5.75195764,121.21,121.13,34.36745823]
["bitfinex","SOLUSD",1644248716471,12.6372,121.22,121.13,34.36745823]
["bitfinex","SOLUSD",1644248716874,140.5829,121.28,121.13,34.36745823]
["bitfinex","SOLUSD",1644248717072,47.6243672,121.27,121.13,34.61745823]
["bitfinex","SOLUSD",1644248717272,47.6243672,121.27,121.13,46.54444236]
["bitfinex","SOLUSD",1644248717474,47.6243672,121.27,121.13,52.54444236]
["bitfinex","SOLUSD",1644248717673,47.65848986,121.26,121.13,52.54444236]
["bitfinex","SOLUSD",1644248717876,47.65848986,121.26,121.13,63.01135823]
["bitfinex","SOLUSD",1644248718073,47.6243672,121.27,121.13,57.01135823]
["bitfinex","SOLUSD",1644248718276,47.6243672,121.27,121.14,1.922427]
["bitfinex","SOLUSD",1644248718474,0.1789672,121.27,121.15,10.01]
["bitfinex","SOLUSD",1644248718974,0.1789672,121.27,121.16,37.2551915]
["bitfinex","SOLUSD",1644248719175,0.1789672,121.27,121.17,10.01]
["bitfinex","SOLUSD",1644248719377,0.1789672,121.27,121.18,40.0527888]
["bitfinex","SOLUSD",1644248719674,0.1789672,121.27,121.19,10.01]
["bitfinex","SOLUSD",1644248720076,0.1789672,121.27,121.19,10.26]
["bitfinex","SOLUSD",1644248720777,0.1789672,121.27,121.2,47.32302997]
["bitfinex","SOLUSD",1644248721177,0.1789672,121.27,121.21,1.922427]
["bitfinex","SOLUSD",1644248721379,0.1789672,121.27,121.22,10.01]
["bitfinex","SOLUSD",1644248721878,0.1789672,121.27,121.24,37.81164639]
["bitfinex","SOLUSD",1644248722077,0.1789672,121.27,121.25,10.01]
["bitfinex","SOLUSD",1644248722277,0.1789672,121.27,121.25,11.04194399]
["bitfinex","SOLUSD",1644248723181,0.1789672,121.27,121.26,46.71917324]
["bitfinex","SOLUSD",1644248723379,0.1789672,121.27,121.26,56.72917324]
["bitfinex","SOLUSD",1644248723580,0.1789672,121.27,121.26,56.97917324]
["bitfinex","SOLUSD",1644248723980,0.1789672,121.27,121.26,69.34967324]
["bitfinex","SOLUSD",1644248724180,0.3579344,121.33,121.26,69.34967324]
["bitfinex","SOLUSD",1644248725586,0.30796672,121.34,121.26,69.34967324]
["bitfinex","SOLUSD",1644248725784,0.30796672,121.34,121.28,36.90775439]
["bitfinex","SOLUSD",1644248725983,0.30796672,121.34,121.27,1.922427]
["bitfinex","SOLUSD",1644248725984,0.30796672,121.34,121.3,36.49820062]
["bitfinex","SOLUSD",1644248726189,0.30796672,121.34,121.3,46.50820062]
["bitfinex","SOLUSD",1644248726384,0.30796672,121.34,121.3,46.75820062]
["bitfinex","SOLUSD",1644248726784,0.30796672,121.34,121.3,46.50820062]
["bitfinex","SOLUSD",1644248726983,0.30796672,121.34,121.3,46.75820062]
["bitfinex","SOLUSD",1644248727391,0.30796672,121.34,121.31,12.3656]
["bitfinex","SOLUSD",1644248727786,0.30796672,121.34,121.31,22.6256]
["bitfinex","SOLUSD",1644248727986,0.30796672,121.34,121.32,46.83300189]
["bitfinex","SOLUSD",1644248728386,0.30796672,121.34,121.32,47.08300189]
["bitfinex","SOLUSD",1644248729488,0.30796672,121.34,121.31,10.01]
["bitfinex","SOLUSD",1644248729888,0.30796672,121.34,121.29,12.3672]
["bitfinex","SOLUSD",1644248730088,0.30796672,121.34,121.28,10.01]
["bitfinex","SOLUSD",1644248730288,0.30796672,121.34,121.27,10.01]
["bitfinex","SOLUSD",1644248730489,0.30796672,121.34,121.28,40.72334672]
["bitfinex","SOLUSD",1644248731189,0.30796672,121.34,121.27,10.01]
["bitfinex","SOLUSD",1644248731392,0.30796672,121.34,121.25,10.79194399]
["bitfinex","SOLUSD",1644248731790,0.30796672,121.34,121.32,0.78194399]
["bitfinex","SOLUSD",1644248732191,39.0,121.33,121.26,41.77239397]
["bitfinex","SOLUSD",1644248732594,39.25,121.33,121.26,41.77239397]
["bitfinex","SOLUSD",1644248732993,77.97036078,121.33,121.26,41.77239397]
["bitfinex","SOLUSD",1644248733397,77.97036078,121.33,121.24,6.0]
["bitfinex","SOLUSD",1644248733596,77.97036078,121.33,121.18,7.998]
["bitfinex","SOLUSD",1644248733797,82.09336078,121.33,121.2,16.07698]
["bitfinex","SOLUSD",1644248734197,82.09336078,121.33,121.2,28.45368]
["bitfinex","SOLUSD",1644248734397,82.09336078,121.33,121.21,39.08086656]
["bitfinex","SOLUSD",1644248734598,77.97036078,121.33,121.22,10.01]
["bitfinex","SOLUSD",1644248734798,77.97036078,121.33,121.23,42.19871437]
["bitfinex","SOLUSD",1644248734996,77.72036078,121.33,121.23,42.19871437]
["bitfinex","SOLUSD",1644248735396,90.09686078,121.33,121.23,42.19871437]
["bitfinex","SOLUSD",1644248736096,77.72036078,121.33,121.23,42.19871437]
["bitfinex","SOLUSD",1644248736298,77.97036078,121.33,121.23,42.19871437]
["bitfinex","SOLUSD",1644248736900,128.24036078,121.33,121.23,48.26419437]
["bitfinex","SOLUSD",1644248737099,128.24036078,121.33,121.23,6.06548]
["bitfinex","SOLUSD",1644248737898,140.61686078,121.33,121.23,6.06548]
["bitfinex","SOLUSD",1644248738099,140.61686078,121.33,121.23,54.71705137]
["bitfinex","SOLUSD",1644248738300,144.73886078,121.33,121.23,54.71705137]
["bitfinex","SOLUSD",1644248738498,144.73886078,121.33,121.23,6.06548]
["bitfinex","SOLUSD",1644248739798,140.61686078,121.33,121.24,47.81424197]
["bitfinex","SOLUSD",1644248740000,140.61686078,121.33,121.25,6.06448]
["bitfinex","SOLUSD",1644248740698,139.61686078,121.33,121.25,6.06448]
["bitfinex","SOLUSD",1644248741099,50.3765,121.33,121.25,6.06448]
["bitfinex","SOLUSD",1644248741300,38.0,121.33,121.25,6.06448]
["bitfinex","SOLUSD",1644248741901,42.122,121.33,121.25,6.06448]
["bitfinex","SOLUSD",1644248742101,35.86907796,121.32,121.25,50.24553864]
["bitfinex","SOLUSD",1644248742302,38.0,121.33,121.25,50.24553864]
["bitfinex","SOLUSD",1644248743404,44.8353581,121.32,121.25,50.24553864]
["bitfinex","SOLUSD",1644248744804,44.8353581,121.32,121.25,6.31448]
["bitfinex","SOLUSD",1644248745004,44.8353581,121.32,121.25,6.06448]
["bitfinex","SOLUSD",1644248747006,57.2125581,121.32,121.25,6.06448]
["bitfinex","SOLUSD",1644248747806,107.4825581,121.32,121.25,6.06448]
["bitfinex","SOLUSD",1644248748206,107.7325581,121.32,121.25,6.06448]
["bitfinex","SOLUSD",1644248749207,57.4625581,121.32,121.25,6.06448]
["bitfinex","SOLUSD",1644248749807,57.2125581,121.32,121.25,6.06448]
["bitfinex","SOLUSD",1644248750410,44.8353581,121.32,121.25,6.06448]
["bitfinex","SOLUSD",1644248750610,44.8353581,121.32,121.2,10.01]
["bitfinex","SOLUSD",1644248750816,44.8353581,121.32,121.21,6.31648]
["bitfinex","SOLUSD",1644248751010,44.8353581,121.32,121.22,10.01]
["bitfinex","SOLUSD",1644248751210,44.8353581,121.32,121.22,44.5782956]
["bitfinex","SOLUSD",1644248752007,44.8353581,121.32,121.22,56.9529956]
["bitfinex","SOLUSD",1644248752207,45.0853581,121.32,121.22,56.9529956]
["bitfinex","SOLUSD",1644248752407,38.0,121.33,121.22,56.9529956]
["bitfinex","SOLUSD",1644248752634,38.0,121.33,121.22,58.87038751]
["bitfinex","SOLUSD",1644248753208,0.30796672,121.34,121.22,64.87038751]
["bitfinex","SOLUSD",1644248753508,0.30796672,121.34,121.22,77.78217916]
["bitfinex","SOLUSD",1644248754309,0.30796672,121.34,121.26,11.8659]
["bitfinex","SOLUSD",1644248754508,0.30796672,121.34,121.27,10.01]
["bitfinex","SOLUSD",1644248754810,0.30796672,121.34,121.27,10.26]
["bitfinex","SOLUSD",1644248755209,0.30796672,121.34,121.28,44.57920211]
["bitfinex","SOLUSD",1644248755409,0.30796672,121.34,121.29,10.01]
["bitfinex","SOLUSD",1644248755610,0.30796672,121.34,121.3,35.89764738]
["bitfinex","SOLUSD",1644248755811,0.30796672,121.34,121.31,12.3655]
["bitfinex","SOLUSD",1644248756012,0.30796672,121.34,121.32,38.8991842]
["bitfinex","SOLUSD",1644248756410,0.30796672,121.34,121.31,22.3755]
["bitfinex","SOLUSD",1644248756610,0.30796672,121.34,121.3,0.25]
["bitfinex","SOLUSD",1644248757011,0.30796672,121.34,121.29,10.01]
["bitfinex","SOLUSD",1644248757210,0.30796672,121.34,121.29,10.26]
["bitfinex","SOLUSD",1644248758015,0.30796672,121.34,121.29,22.6276]
["bitfinex","SOLUSD",1644248758418,0.30796672,121.34,121.3,44.12384603]
["bitfinex","SOLUSD",1644248758818,0.30796672,121.34,121.3,44.37384603]
["bitfinex","SOLUSD",1644248759417,0.30796672,121.34,121.3,0.25]
["bitfinex","SOLUSD",1644248759618,0.30796672,121.34,121.28,10.01]
["bitfinex","SOLUSD",1644248759820,0.30796672,121.34,121.26,10.01]
["bitfinex","SOLUSD",1644248760142,0.30796672,121.34,121.24,4.121]
["bitfinex","SOLUSD",1644248760318,40.92947901,121.34,121.24,4.121]
["bitfinex","SOLUSD",1644248760718,99.81318571,121.34,121.22,12.5468]
["bitfinex","SOLUSD",1644248760917,4.69095719,121.33,121.2,0.39237822]
["bitfinex","SOLUSD",1644248761118,4.123,121.32,121.2,0.39237822]
["bitfinex","SOLUSD",1644248761522,12.72876864,121.31,121.2,35.54365394]
["bitfinex","SOLUSD",1644248762722,15.07364677,121.31,121.2,35.54365394]
["bitfinex","SOLUSD",1644248762922,27.70174677,121.31,121.2,47.92065394]
["bitfinex","SOLUSD",1644248763828,27.03117813,121.33,121.21,10.01]
["bitfinex","SOLUSD",1644248764229,27.03117813,121.33,121.23,12.3734]
["bitfinex","SOLUSD",1644248764631,45.57959665,121.32,121.24,42.82212577]
["bitfinex","SOLUSD",1644248764829,45.57959665,121.32,121.24,43.07212577]
["bitfinex","SOLUSD",1644248766029,45.57959665,121.32,121.24,55.44532577]
["bitfinex","SOLUSD",1644248766432,24.6863,121.33,121.24,55.44532577]
["bitfinex","SOLUSD",1644248766731,2.65284485,121.34,121.25,1.91136992]
["bitfinex","SOLUSD",1644248766929,0.30796672,121.34,121.25,1.91136992]
["bitfinex","SOLUSD",1644248767130,0.30796672,121.34,121.26,10.01]
["bitfinex","SOLUSD",1644248767331,36.64890894,121.34,121.26,10.26]
["bitfinex","SOLUSD",1644248767752,38.99378707,121.34,121.26,10.26]
["bitfinex","SOLUSD",1644248768053,38.99378707,121.34,121.26,62.82782814]
["bitfinex","SOLUSD",1644248768655,38.99378707,121.34,121.26,22.6309]
["bitfinex","SOLUSD",1644248769555,0.30796672,121.34,121.26,22.6309]
["bitfinex","SOLUSD",1644248770656,0.30796672,121.34,121.29,12.3682]
["bitfinex","SOLUSD",1644248770857,0.30796672,121.34,121.29,12.6182]
["bitfinex","SOLUSD",1644248771660,0.30796672,121.34,121.3,48.28898838]
["bitfinex","SOLUSD",1644248771858,0.30796672,121.34,121.3,60.90578838]
["bitfinex","SOLUSD",1644248773860,3.89792816,121.4,121.3,60.90578838]
["bitfinex","SOLUSD",1644248774061,3.89792816,121.4,121.3,69.88578838]
["bitfinex","SOLUSD",1644248774262,0.4138501,121.4,121.31,10.01]
["bitfinex","SOLUSD",1644248774460,0.4138501,121.4,121.33,12.3618]
["bitfinex","SOLUSD",1644248774861,0.4138501,121.4,121.34,41.53883855]
["bitfinex","SOLUSD",1644248775261,0.4138501,121.4,121.34,41.78883855]
["bitfinex","SOLUSD",1644248775663,0.4138501,121.4,121.34,51.79883855]
["bitfinex","SOLUSD",1644248776065,0.4138501,121.4,121.35,12.3613]
["bitfinex","SOLUSD",1644248776264,0.4138501,121.4,121.35,12.6113]
["bitfinex","SOLUSD",1644248776866,0.4138501,121.4,121.36,10.01]
["bitfinex","SOLUSD",1644248777265,0.4138501,121.4,121.37,12.3587]
["bitfinex","SOLUSD",1644248777764,0.4138501,121.4,121.37,12.6087]
["bitfinex","SOLUSD",1644248778564,0.4138501,121.4,121.36,10.01]
["bitfinex","SOLUSD",1644248778764,0.4138501,121.4,121.34,10.01]
["bitfinex","SOLUSD",1644248778964,0.4138501,121.4,121.33,10.01]
["bitfinex","SOLUSD",1644248779567,0.4138501,121.4,121.33,58.59631398]
["bitfinex","SOLUSD",1644248779766,0.4138501,121.4,121.33,70.96051398]
["bitfinex","SOLUSD",1644248779965,0.4138501,121.4,121.33,22.3742]
["bitfinex","SOLUSD",1644248780172,0.4138501,121.4,121.31,10.01]
["bitfinex","SOLUSD",1644248780966,0.4138501,121.4,121.32,50.02752301]
["bitfinex","SOLUSD",1644248781166,0.4138501,121.4,121.32,60.03752301]
["bitfinex","SOLUSD",1644248782074,0.4138501,121.4,121.32,60.28752301]
["bitfinex","SOLUSD",1644248783469,0.4138501,121.4,121.32,22.6246]
["bitfinex","SOLUSD",1644248784070,0.4138501,121.4,121.32,22.3746]
["bitfinex","SOLUSD",1644248784873,0.4138501,121.4,121.33,47.45804608]
["bitfinex","SOLUSD",1644248785074,0.4138501,121.4,121.33,59.82254608]
["bitfinex","SOLUSD",1644248785272,0.4138501,121.4,121.33,60.07254608]
["bitfinex","SOLUSD",1644248785473,0.4138501,121.4,121.34,10.01]
["bitfinex","SOLUSD",1644248785874,0.4138501,121.4,121.34,51.4617]
["bitfinex","SOLUSD",1644248786174,0.4138501,121.4,121.35,40.63979514]
["bitfinex","SOLUSD",1644248786575,0.4138501,121.4,121.35,53.25039514]
["bitfinex","SOLUSD",1644248787179,0.4138501,121.4,121.35,12.6106]
["bitfinex","SOLUSD",1644248787681,0.4138501,121.4,121.35,12.3606]
["bitfinex","SOLUSD",1644248788281,0.4138501,121.4,121.36,12.3615]
["bitfinex","SOLUSD",1644248788484,0.4138501,121.4,121.34,10.01]
["bitfinex","SOLUSD",1644248789085,0.4138501,121.4,121.34,16.26]
["bitfinex","SOLUSD",1644248789484,0.4138501,121.4,121.34,28.6228]
["bitfinex","SOLUSD",1644248789683,0.4138501,121.4,121.35,47.24265924]
["bitfinex","SOLUSD",1644248789882,0.4138501,121.4,121.36,10.01]
["bitfinex","SOLUSD",1644248790082,0.4138501,121.4,121.36,16.01]
["bitfinex","SOLUSD",1644248790285,0.4138501,121.4,121.36,16.26]
["bitfinex","SOLUSD",1644248790982,0.4138501,121.4,121.37,44.69350771]
["bitfinex","SOLUSD",1644248791190,0.4138501,121.4,121.37,60.70350771]
["bitfinex","SOLUSD",1644248791384,5.01e-05,121.4,121.39,12.3574]
["bitfinex","SOLUSD",1644248791584,5.01e-05,121.4,121.39,22.3674]
["bitfinex","SOLUSD",1644248791783,5.01e-05,121.4,121.39,22.6174]
["bitfinex","SOLUSD",1644248792185,5.01e-05,121.4,121.39,22.3674]
["bitfinex","SOLUSD",1644248792584,5.01e-05,121.4,121.39,22.6174]
["bitfinex","SOLUSD",1644248794186,5.01e-05,121.4,121.39,22.3674]
["bitfinex","SOLUSD",1644248796589,5.01e-05,121.4,121.39,22.6174]
["bitfinex","SOLUSD",1644248798092,5.01e-05,121.4,121.39,22.3674]
["bitfinex","SOLUSD",1644248798293,5.01e-05,121.4,121.39,10.01]
["bitfinex","SOLUSD",1644248798494,5.01e-05,121.4,121.38,0.39237822]
["bitfinex","SOLUSD",1644248798695,6.06439994,121.39,121.38,0.39237822]
["bitfinex","SOLUSD",1644248799796,23.02408182,121.39,121.38,0.39237822]
["bitfinex","SOLUSD",1644248800098,0.39237821,121.36,121.28,4.119]
["bitfinex","SOLUSD",1644248800297,4.121,121.38,121.28,4.119]
["bitfinex","SOLUSD",1644248800498,1.17153182,121.35,121.28,4.119]
["bitfinex","SOLUSD",1644248800698,1.17153182,121.34,121.24,41.2363]
["bitfinex","SOLUSD",1644248800896,1.17153182,121.34,121.29,45.52840876]
["bitfinex","SOLUSD",1644248801099,1.17153182,121.35,121.29,45.52840876]
["bitfinex","SOLUSD",1644248802218,1.17153182,121.36,121.29,45.52840876]
["bitfinex","SOLUSD",1644248803016,1.17153182,121.36,121.29,57.89740876]
["bitfinex","SOLUSD",1644248803217,41.57805296,121.35,121.29,57.89740876]
["bitfinex","SOLUSD",1644248803419,41.57805296,121.35,121.29,45.52840876]
["bitfinex","SOLUSD",1644248803420,42.74958478,121.35,121.29,45.52840876]
["bitfinex","SOLUSD",1644248804019,1.17153182,121.35,121.29,45.52840876]
["bitfinex","SOLUSD",1644248804419,1.17153182,121.35,121.13,33.62133674]
["bitfinex","SOLUSD",1644248804420,113.27,121.32,121.13,33.62133674]
["bitfinex","SOLUSD",1644248804619,0.31331318,121.26,121.14,6.06999]
["bitfinex","SOLUSD",1644248804822,10.01,121.25,121.14,6.06999]
["bitfinex","SOLUSD",1644248805020,10.01,121.24,121.14,6.06999]
["bitfinex","SOLUSD",1644248805220,14.135,121.24,121.08,0.024]
["bitfinex","SOLUSD",1644248805423,14.135,121.24,121.09,10.01]
["bitfinex","SOLUSD",1644248805424,55.27085366,121.23,121.09,10.01]
["bitfinex","SOLUSD",1644248805621,55.27085366,121.23,121.1,47.33177986]
["bitfinex","SOLUSD",1644248805622,12.3867,121.23,121.1,47.33177986]
["bitfinex","SOLUSD",1644248805820,12.3867,121.23,121.11,10.01]
["bitfinex","SOLUSD",1644248806021,46.8569,121.25,121.12,12.3834]
["bitfinex","SOLUSD",1644248806221,18.92268389,121.28,121.13,10.01]
["bitfinex","SOLUSD",1644248806422,50.9819,121.31,121.13,10.01]
["bitfinex","SOLUSD",1644248806720,4.89615043,121.26,121.14,36.86079472]
["bitfinex","SOLUSD",1644248807120,38.09996569,121.24,121.14,36.86079472]
["bitfinex","SOLUSD",1644248807323,50.75496569,121.24,121.14,36.86079472]
["bitfinex","SOLUSD",1644248807522,7.16806103,121.22,121.14,36.86079472]
["bitfinex","SOLUSD",1644248807723,32.08538313,121.23,121.14,36.86079472]
["bitfinex","SOLUSD",1644248807921,19.70228313,121.22,121.14,36.86079472]
["bitfinex","SOLUSD",1644248808121,19.70228313,121.22,121.1,10.01]
["bitfinex","SOLUSD",1644248808322,19.70228313,121.22,121.11,18.45779]
["bitfinex","SOLUSD",1644248808521,29.71228313,121.22,121.11,6.07149]
["bitfinex","SOLUSD",1644248809021,12.3851,121.21,121.11,6.07149]
["bitfinex","SOLUSD",1644248809224,8.90176069,121.19,121.11,6.07149]
["bitfinex","SOLUSD",1644248809622,9.15176069,121.19,121.11,6.07149]
["bitfinex","SOLUSD",1644248810223,9.15176069,121.19,121.12,39.62938951]
["bitfinex","SOLUSD",1644248810422,9.15176069,121.19,121.12,45.70037951]
["bitfinex","SOLUSD",1644248810624,0.25,121.19,121.12,45.70037951]
["bitfinex","SOLUSD",1644248810822,14.136,121.23,121.12,45.70037951]
["bitfinex","SOLUSD",1644248811022,4.126,121.24,121.12,45.70037951]
["bitfinex","SOLUSD",1644248811222,81.3468,121.25,121.12,45.95037951]
["bitfinex","SOLUSD",1644248811424,71.3368,121.25,121.12,58.33617951]
["bitfinex","SOLUSD",1644248811625,71.3368,121.25,121.24,0.39378952]
["bitfinex","SOLUSD",1644248811824,77.40119994,121.25,121.24,0.39378952]
["bitfinex","SOLUSD",1644248812023,62.0,121.24,121.15,46.7051651]
["bitfinex","SOLUSD",1644248812624,62.0,121.24,121.15,59.0879651]
["bitfinex","SOLUSD",1644248812825,62.0,121.24,121.15,59.3379651]
["bitfinex","SOLUSD",1644248813225,62.0,121.24,121.15,65.4074551]
["bitfinex","SOLUSD",1644248813526,1.79653243,121.23,121.15,65.1574551]
["bitfinex","SOLUSD",1644248814127,62.0,121.24,121.15,65.1574551]
["bitfinex","SOLUSD",1644248814325,83.7196,121.25,121.15,65.1574551]
["bitfinex","SOLUSD",1644248814526,71.3368,121.25,121.15,65.4074551]
["bitfinex","SOLUSD",1644248815129,103.0825,121.29,121.16,11.91641365]
["bitfinex","SOLUSD",1644248815329,75.9545,121.29,121.19,12.3768]
["bitfinex","SOLUSD",1644248815627,75.9545,121.29,121.2,46.07139293]
["bitfinex","SOLUSD",1644248815826,70.5152,121.32,121.2,46.32139293]
["bitfinex","SOLUSD",1644248816027,70.5152,121.32,121.2,58.62280658]
["bitfinex","SOLUSD",1644248816229,439.69632869,121.34,121.21,1.90641365]
["bitfinex","SOLUSD",1644248816427,439.69632869,121.34,121.21,24.29341365]
["bitfinex","SOLUSD",1644248816628,439.69632869,121.34,121.21,22.387]
["bitfinex","SOLUSD",1644248816828,34.54244403,121.33,121.22,42.51826531]
["bitfinex","SOLUSD",1644248817031,34.54244403,121.33,121.22,52.52826531]
["bitfinex","SOLUSD",1644248817228,102.1459,121.36,121.22,52.77826531]
["bitfinex","SOLUSD",1644248817628,106.2679,121.36,121.23,12.3745]
["bitfinex","SOLUSD",1644248818028,106.2679,121.36,121.23,12.6245]
["bitfinex","SOLUSD",1644248818228,43.03417205,121.35,121.24,36.85572435]
["bitfinex","SOLUSD",1644248818829,43.03417205,121.35,121.26,41.86929598]
["bitfinex","SOLUSD",1644248820633,55.40737205,121.35,121.23,12.3746]
["bitfinex","SOLUSD",1644248821634,55.40737205,121.35,121.24,36.96090206]
["bitfinex","SOLUSD",1644248821839,4.122,121.34,121.24,49.33510206]
["bitfinex","SOLUSD",1644248822035,55.65737205,121.35,121.24,49.33510206]
["bitfinex","SOLUSD",1644248823236,4.122,121.34,121.24,49.33510206]
["bitfinex","SOLUSD",1644248823536,16.4966,121.34,121.24,49.33510206]
["bitfinex","SOLUSD",1644248823939,106.2679,121.36,121.24,49.58510206]
["bitfinex","SOLUSD",1644248824139,0.25,121.34,121.24,49.58510206]
["bitfinex","SOLUSD",1644248824338,102.1459,121.36,121.24,49.58510206]
["bitfinex","SOLUSD",1644248824539,39.79707756,121.35,121.24,49.58510206]
["bitfinex","SOLUSD",1644248824739,39.79707756,121.35,121.24,49.33510206]
["bitfinex","SOLUSD",1644248824942,39.79707756,121.35,121.24,49.58510206]
["bitfinex","SOLUSD",1644248825340,39.79707756,121.35,121.24,49.33510206]
["bitfinex","SOLUSD",1644248825542,52.17027756,121.35,121.24,49.33510206]
["bitfinex","SOLUSD",1644248826744,52.17027756,121.35,121.24,55.40008206]
["bitfinex","SOLUSD",1644248827144,52.17027756,121.35,121.24,55.65008206]
["bitfinex","SOLUSD",1644248827745,52.17027756,121.35,121.24,55.40008206]
["bitfinex","SOLUSD",1644248827945,102.44027756,121.35,121.24,18.43918]
["bitfinex","SOLUSD",1644248828146,104.58710613,121.35,121.24,6.06498]
["bitfinex","SOLUSD",1644248828345,12.3759,121.33,121.24,6.06498]
["bitfinex","SOLUSD",1644248828746,54.392,121.32,121.24,6.06498]
["bitfinex","SOLUSD",1644248828960,5.47094916,121.31,121.24,6.06498]
["bitfinex","SOLUSD",1644248829151,4.122,121.31,121.25,34.41936166]
["bitfinex","SOLUSD",1644248829351,0.25,121.32,121.25,34.41936166]
["bitfinex","SOLUSD",1644248830154,36.7248,121.35,121.25,43.16236166]
["bitfinex","SOLUSD",1644248830355,10.01,121.37,121.25,43.16236166]
["bitfinex","SOLUSD",1644248830551,5.01e-05,121.4,121.26,10.01]
["bitfinex","SOLUSD",1644248830752,5.01e-05,121.4,121.26,10.26]
["bitfinex","SOLUSD",1644248830951,5.01e-05,121.4,121.27,1.91183476]
["bitfinex","SOLUSD",1644248831151,5.01e-05,121.4,121.3,12.3642]
["bitfinex","SOLUSD",1644248831350,5.01e-05,121.4,121.32,34.84368124]
["bitfinex","SOLUSD",1644248831551,5.01e-05,121.4,121.33,10.01]
["bitfinex","SOLUSD",1644248831752,5.01e-05,121.4,121.33,12.17122457]
["bitfinex","SOLUSD",1644248831950,5.01e-05,121.4,121.33,18.17122457]
["bitfinex","SOLUSD",1644248832151,5.01e-05,121.4,121.34,1.91122457]
["bitfinex","SOLUSD",1644248832351,5.01e-05,121.4,121.35,12.3603]
["bitfinex","SOLUSD",1644248832753,5.01e-05,121.4,121.35,12.6103]
["bitfinex","SOLUSD",1644248833550,5.01e-05,121.4,121.35,12.3603]
["bitfinex","SOLUSD",1644248833754,5.01e-05,121.4,121.33,12.3639]
["bitfinex","SOLUSD",1644248834055,5.01e-05,121.4,121.31,10.01]
["bitfinex","SOLUSD",1644248835053,2.14687867,121.4,121.31,10.01]
["bitfinex","SOLUSD",1644248835273,6.26687867,121.4,121.28,10.01]
["bitfinex","SOLUSD",1644248835470,6.26687867,121.4,121.26,10.01]
["bitfinex","SOLUSD",1644248835671,2.14687867,121.4,121.26,10.01]
["bitfinex","SOLUSD",1644248835875,16.29962441,121.39,121.27,42.44503086]
["bitfinex","SOLUSD",1644248836072,24.54932441,121.39,121.28,12.3698]
["bitfinex","SOLUSD",1644248836273,24.54932441,121.39,121.28,22.3798]
["bitfinex","SOLUSD",1644248836472,76.96615298,121.39,121.25,10.01]
["bitfinex","SOLUSD",1644248836673,76.96615298,121.39,121.23,10.01]
["bitfinex","SOLUSD",1644248836674,50.27,121.37,121.23,10.01]
["bitfinex","SOLUSD",1644248836875,50.27,121.35,121.2,10.01]
["bitfinex","SOLUSD",1644248837172,4.122,121.34,121.2,16.07698]
["bitfinex","SOLUSD",1644248837376,33.08840231,121.33,121.21,35.95987928]
["bitfinex","SOLUSD",1644248837573,45.46610231,121.33,121.21,48.33687928]
["bitfinex","SOLUSD",1644248837775,45.46610231,121.33,121.21,54.40335928]
["bitfinex","SOLUSD",1644248838174,97.88293088,121.33,121.21,54.40335928]
["bitfinex","SOLUSD",1644248838476,47.61293088,121.33,121.21,6.06648]
["bitfinex","SOLUSD",1644248838673,45.46610231,121.33,121.21,6.06648]
["bitfinex","SOLUSD",1644248839473,45.46610231,121.33,121.22,47.77761077]
["bitfinex","SOLUSD",1644248839873,33.33840231,121.33,121.22,47.77761077]
["bitfinex","SOLUSD",1644248840074,33.33840231,121.33,121.22,57.78761077]
["bitfinex","SOLUSD",1644248840278,33.33840231,121.33,121.22,10.01]
["bitfinex","SOLUSD",1644248840876,33.33840231,121.33,121.22,22.3859]
["bitfinex","SOLUSD",1644248841276,33.08840231,121.33,121.23,46.8975972]
["bitfinex","SOLUSD",1644248841477,33.08840231,121.33,121.24,10.01]
["bitfinex","SOLUSD",1644248841678,33.08840231,121.33,121.25,47.75850704]
["bitfinex","SOLUSD",1644248842278,33.08840231,121.33,121.26,12.3716]
["bitfinex","SOLUSD",1644248842692,33.08840231,121.33,121.24,10.01]
["bitfinex","SOLUSD",1644248842881,33.08840231,121.33,121.22,10.01]
["bitfinex","SOLUSD",1644248843079,33.08840231,121.33,121.22,16.07598]
["bitfinex","SOLUSD",1644248843280,33.08840231,121.33,121.22,6.06598]
["bitfinex","SOLUSD",1644248843678,33.08840231,121.33,121.23,47.40318693]
["bitfinex","SOLUSD",1644248843878,33.08840231,121.33,121.23,59.77748693]
["bitfinex","SOLUSD",1644248844078,63.9,121.37,121.23,59.77748693]
["bitfinex","SOLUSD",1644248844079,32.6592,121.37,121.23,69.78748693]
["bitfinex","SOLUSD",1644248844278,22.6492,121.37,121.23,78.33648693]
["bitfinex","SOLUSD",1644248844678,22.6492,121.37,121.23,78.58648693]
["bitfinex","SOLUSD",1644248844879,22.6492,121.37,121.24,6.06498]
["bitfinex","SOLUSD",1644248845081,42.08884593,121.36,121.27,55.23223258]
["bitfinex","SOLUSD",1644248845279,268.2244501,121.4,121.27,65.49223258]
["bitfinex","SOLUSD",1644248845481,47.6615501,121.4,121.27,73.95823258]
["bitfinex","SOLUSD",1644248845681,2.34501003,121.39,121.27,73.95823258]
["bitfinex","SOLUSD",1644248846281,44.01010328,121.38,121.27,73.45823258]
["bitfinex","SOLUSD",1644248847581,44.01010328,121.38,121.27,64.99223258]
["bitfinex","SOLUSD",1644248847782,44.01010328,121.38,121.27,28.19368]
["bitfinex","SOLUSD",1644248847986,44.01010328,121.38,121.27,16.07348]
["bitfinex","SOLUSD",1644248848183,6.46588936,121.37,121.27,16.07348]
["bitfinex","SOLUSD",1644248848383,112.5,121.36,121.27,16.07348]
["bitfinex","SOLUSD",1644248848784,1.25792344,121.35,121.27,16.07348]
["bitfinex","SOLUSD",1644248850887,63.90092344,121.35,121.27,6.06348]
["bitfinex","SOLUSD",1644248851087,4.121,121.34,121.27,6.06348]
["bitfinex","SOLUSD",1644248851587,41.82981312,121.33,121.27,6.06348]
["bitfinex","SOLUSD",1644248852388,54.20481312,121.33,121.27,6.06348]
["bitfinex","SOLUSD",1644248855189,54.20481312,121.33,121.21,10.01]
["bitfinex","SOLUSD",1644248855392,54.20481312,121.33,121.04,50.27]
["bitfinex","SOLUSD",1644248855393,219.6466,121.32,121.18,41.2562]
["bitfinex","SOLUSD",1644248855594,14.133,121.31,121.17,12.3811]
["bitfinex","SOLUSD",1644248855792,50.27,121.3,121.14,10.01]
["bitfinex","SOLUSD",1644248855991,3.4347336,121.29,121.15,35.29596253]
["bitfinex","SOLUSD",1644248856190,3.4347336,121.29,121.15,41.29596253]
["bitfinex","SOLUSD",1644248856391,12.3819,121.27,121.15,41.29596253]
["bitfinex","SOLUSD",1644248856590,3.4347336,121.29,121.19,12.3786]
["bitfinex","SOLUSD",1644248856790,3.4347336,121.29,121.2,44.2109094]
["bitfinex","SOLUSD",1644248858592,3.4347336,121.29,121.2,56.5884094]
["bitfinex","SOLUSD",1644248859693,3.6847336,121.29,121.2,56.5884094]
["bitfinex","SOLUSD",1644248860297,3.4347336,121.29,121.2,56.5884094]
["bitfinex","SOLUSD",1644248860698,3.4347336,121.29,121.2,12.3775]
["bitfinex","SOLUSD",1644248860897,3.4347336,121.29,121.19,22.3892]
["bitfinex","SOLUSD",1644248861297,3.4347336,121.29,121.19,21.8892]
["bitfinex","SOLUSD",1644248861798,6.18045,121.28,121.2,42.77508883]
["bitfinex","SOLUSD",1644248862400,38.68343238,121.27,121.2,42.77508883]
["bitfinex","SOLUSD",1644248862599,6.18045,121.26,121.2,42.77508883]
["bitfinex","SOLUSD",1644248862997,6.18045,121.26,121.21,12.3768]
["bitfinex","SOLUSD",1644248863204,6.18045,121.26,121.22,10.01]
["bitfinex","SOLUSD",1644248863399,6.18045,121.26,121.22,11.9212233]
["bitfinex","SOLUSD",1644248863598,6.18045,121.26,121.23,1.9112233]
["bitfinex","SOLUSD",1644248863797,6.18045,121.26,121.24,10.01]
["bitfinex","SOLUSD",1644248864007,6.18045,121.26,121.25,38.48483423]
["bitfinex","SOLUSD",1644248864198,6.18045,121.26,121.25,48.74483423]
["bitfinex","SOLUSD",1644248865000,6.18045,121.26,121.25,61.11573423]
["bitfinex","SOLUSD",1644248865703,112.5,121.36,121.25,22.6309]
["bitfinex","SOLUSD",1644248866699,146.37381582,121.36,121.26,35.79771379]
["bitfinex","SOLUSD",1644248866900,146.37381582,121.36,121.29,12.3675]
["bitfinex","SOLUSD",1644248867100,146.37381582,121.36,121.3,48.27756847]
["bitfinex","SOLUSD",1644248867300,146.37381582,121.36,121.29,12.3675]
["bitfinex","SOLUSD",1644248868199,146.37381582,121.36,121.29,52.83090693]
["bitfinex","SOLUSD",1644248868200,146.62381582,121.36,121.29,52.83090693]
["bitfinex","SOLUSD",1644248869100,146.62381582,121.36,121.29,12.3675]
["bitfinex","SOLUSD",1644248869504,146.62381582,121.36,121.27,12.3702]
["bitfinex","SOLUSD",1644248869701,146.62381582,121.36,121.24,10.01]
["bitfinex","SOLUSD",1644248869902,6.18045,121.35,121.24,10.01]
["bitfinex","SOLUSD",1644248870103,11.3907309,121.34,121.25,38.99752866]
["bitfinex","SOLUSD",1644248870307,6.18045,121.34,121.25,38.99752866]
["bitfinex","SOLUSD",1644248870507,6.18045,121.34,121.25,51.61972866]
["bitfinex","SOLUSD",1644248870706,6.18045,121.34,121.26,10.01]
["bitfinex","SOLUSD",1644248871307,2.14682857,121.33,121.21,4.122]
["bitfinex","SOLUSD",1644248871508,6.18045,121.32,121.21,4.122]
["bitfinex","SOLUSD",1644248871708,6.18045,121.32,121.22,12.3754]
["bitfinex","SOLUSD",1644248872109,0.25,121.32,121.23,43.83529142]
["bitfinex","SOLUSD",1644248872312,34.83975291,121.33,121.23,43.83529142]
["bitfinex","SOLUSD",1644248872509,0.25,121.33,121.23,43.83529142]
["bitfinex","SOLUSD",1644248872712,88.1122,121.35,121.23,43.83529142]
["bitfinex","SOLUSD",1644248872908,71.8643,121.35,121.23,56.21009142]
["bitfinex","SOLUSD",1644248873108,0.25,121.35,121.23,56.46009142]
["bitfinex","SOLUSD",1644248873308,112.5,121.36,121.24,10.01]
["bitfinex","SOLUSD",1644248873512,112.75,121.36,121.25,44.83279017]
["bitfinex","SOLUSD",1644248873709,122.05922015,121.36,121.26,10.01]
["bitfinex","SOLUSD",1644248873908,122.05922015,121.36,121.27,42.23411312]
["bitfinex","SOLUSD",1644248874110,121.80922015,121.36,121.27,64.61261312]
["bitfinex","SOLUSD",1644248874710,112.5,121.36,121.27,64.86261312]
["bitfinex","SOLUSD",1644248876315,112.5,121.36,121.27,64.61261312]
["bitfinex","SOLUSD",1644248876534,13.31050546,121.35,121.27,64.61261312]
["bitfinex","SOLUSD",1644248877036,112.5,121.36,121.27,64.61261312]
["bitfinex","SOLUSD",1644248877236,112.5,121.36,121.27,64.86261312]
["bitfinex","SOLUSD",1644248877634,112.75,121.36,121.27,64.86261312]
["bitfinex","SOLUSD",1644248877837,112.5,121.36,121.27,64.86261312]
["bitfinex","SOLUSD",1644248878036,153.81637055,121.36,121.27,64.86261312]
["bitfinex","SOLUSD",1644248879238,154.06637055,121.36,121.27,64.86261312]
["bitfinex","SOLUSD",1644248879637,154.06637055,121.36,121.27,22.6285]
["bitfinex","SOLUSD",1644248880037,154.06637055,121.36,121.27,12.3685]
["bitfinex","SOLUSD",1644248880237,154.06637055,121.36,121.25,22.3824]
["bitfinex","SOLUSD",1644248880639,206.48319912,121.36,121.25,10.01]
["bitfinex","SOLUSD",1644248881441,210.60419912,121.36,121.23,38.53673854]
["bitfinex","SOLUSD",1644248881640,222.97729912,121.36,121.22,10.01]
["bitfinex","SOLUSD",1644248882041,238.04617037,121.36,121.22,10.01]
["bitfinex","SOLUSD",1644248882241,250.40457583,121.36,121.22,10.01]
["bitfinex","SOLUSD",1644248882440,259.45317005,121.36,121.21,0.024]
["bitfinex","SOLUSD",1644248882640,3.94817617,121.33,121.21,0.024]
["bitfinex","SOLUSD",1644248882840,31.90077104,121.3,121.21,0.024]
["bitfinex","SOLUSD",1644248883040,82.17077104,121.3,121.21,0.024]
["bitfinex","SOLUSD",1644248883241,56.53982857,121.29,121.19,0.024]
["bitfinex","SOLUSD",1644248883444,66.54982857,121.29,121.13,10.034]
["bitfinex","SOLUSD",1644248883643,2.14682857,121.28,121.15,0.024]
["bitfinex","SOLUSD",1644248883844,14.52842857,121.28,121.16,12.3824]
["bitfinex","SOLUSD",1644248884044,63.63377568,121.27,121.16,37.49070845]
["bitfinex","SOLUSD",1644248884246,69.90460425,121.27,121.17,0.024]
["bitfinex","SOLUSD",1644248884545,69.90460425,121.27,121.09,43.63176179]
["bitfinex","SOLUSD",1644248884546,50.27,121.25,121.15,0.024]
["bitfinex","SOLUSD",1644248884745,4.125,121.25,121.17,0.024]
["bitfinex","SOLUSD",1644248884945,68.92622857,121.25,121.13,0.024]
["bitfinex","SOLUSD",1644248885147,50.27,121.23,121.13,0.024]
["bitfinex","SOLUSD",1644248885349,67.75977568,121.22,121.11,48.00313479]
["bitfinex","SOLUSD",1644248885546,79.44260425,121.22,121.12,0.024]
["bitfinex","SOLUSD",1644248885745,79.44260425,121.22,121.11,47.97913479]
["bitfinex","SOLUSD",1644248885746,79.44260425,121.22,121.11,48.00313479]
["bitfinex","SOLUSD",1644248886246,12.3893,121.21,121.11,48.00313479]
["bitfinex","SOLUSD",1644248886447,31.90077104,121.2,121.11,48.00313479]
["bitfinex","SOLUSD",1644248887247,31.90077104,121.2,121.11,60.39053479]
["bitfinex","SOLUSD",1644248887448,31.90077104,121.2,121.11,0.024]
["bitfinex","SOLUSD",1644248888049,82.17077104,121.2,121.11,0.024]
["bitfinex","SOLUSD",1644248888250,31.90077104,121.2,121.11,0.024]
["bitfinex","SOLUSD",1644248888849,45.1573,121.22,121.11,0.024]
["bitfinex","SOLUSD",1644248889249,4.126,121.25,121.11,10.034]
["bitfinex","SOLUSD",1644248889451,32.9407,121.26,121.12,0.024]
["bitfinex","SOLUSD",1644248889452,22.9307,121.26,121.12,0.024]
["bitfinex","SOLUSD",1644248889649,12.9307,121.26,121.12,10.034]
["bitfinex","SOLUSD",1644248889850,42.72888061,121.25,121.16,12.3822]
["bitfinex","SOLUSD",1644248890049,42.72888061,121.25,121.16,0.024]
["bitfinex","SOLUSD",1644248890251,42.72888061,121.25,121.13,0.024]
["bitfinex","SOLUSD",1644248890851,42.72888061,121.25,121.14,12.3844]
["bitfinex","SOLUSD",1644248891050,42.72888061,121.25,121.14,12.4084]
["bitfinex","SOLUSD",1644248891253,42.72888061,121.25,121.14,0.024]
["bitfinex","SOLUSD",1644248891254,114.33958043,121.25,121.14,0.024]
["bitfinex","SOLUSD",1644248891454,114.33958043,121.25,121.12,0.024]
["bitfinex","SOLUSD",1644248891653,50.27,121.23,121.08,0.024]
["bitfinex","SOLUSD",1644248891851,64.406,121.22,121.08,0.024]
["bitfinex","SOLUSD",1644248892052,2.53566611,121.21,121.08,48.54373215]
["bitfinex","SOLUSD",1644248892252,54.397,121.2,121.09,0.024]
["bitfinex","SOLUSD",1644248892452,56.54382857,121.2,121.08,0.024]
["bitfinex","SOLUSD",1644248892854,12.15682857,121.19,121.08,0.024]
["bitfinex","SOLUSD",1644248893054,54.397,121.18,121.04,10.01]
["bitfinex","SOLUSD",1644248893253,84.17128177,121.17,121.05,0.024]
["bitfinex","SOLUSD",1644248893455,11.36326495,121.15,121.05,0.024]
["bitfinex","SOLUSD",1644248893654,73.09826495,121.15,121.05,0.024]
["bitfinex","SOLUSD",1644248894056,75.24509352,121.15,121.03,10.01]
["bitfinex","SOLUSD",1644248894259,75.24509352,121.15,121.04,0.024]
["bitfinex","SOLUSD",1644248894657,91.76859352,121.15,121.03,12.3954]
["bitfinex","SOLUSD",1644248894859,91.76859352,121.15,121.04,47.7082902]
["bitfinex","SOLUSD",1644248895058,89.62176495,121.15,121.04,47.7322902]
["bitfinex","SOLUSD",1644248895259,85.49376495,121.15,121.04,47.7322902]
["bitfinex","SOLUSD",1644248896060,85.74376495,121.15,121.04,47.7322902]
["bitfinex","SOLUSD",1644248896259,89.87176495,121.15,121.04,47.7322902]
["bitfinex","SOLUSD",1644248896762,39.60176495,121.15,121.04,47.7322902]
["bitfinex","SOLUSD",1644248896961,11.61326495,121.15,121.04,47.7322902]
["bitfinex","SOLUSD",1644248897160,11.36326495,121.15,121.04,47.7322902]
["bitfinex","SOLUSD",1644248897764,11.36326495,121.15,121.04,60.3765902]
["bitfinex","SOLUSD",1644248898160,24.8937,121.17,121.04,70.3865902]
["bitfinex","SOLUSD",1644248899264,32.43523683,121.16,121.04,70.3865902]
["bitfinex","SOLUSD",1644248899862,32.43523683,121.16,121.04,72.29762417]
["bitfinex","SOLUSD",1644248900362,22.9533,121.19,121.04,72.29762417]
["bitfinex","SOLUSD",1644248900562,22.9533,121.19,121.04,78.29762417]
["bitfinex","SOLUSD",1644248900763,4.128,121.22,121.05,125.08]
["bitfinex","SOLUSD",1644248900964,24.5847,121.23,121.1,12.3846]
["bitfinex","SOLUSD",1644248901163,24.5847,121.23,121.11,10.034]
["bitfinex","SOLUSD",1644248901362,24.5847,121.23,121.12,38.50917214]
["bitfinex","SOLUSD",1644248901363,56.84588735,121.23,121.12,38.50917214]
["bitfinex","SOLUSD",1644248901563,471.1912668,121.24,121.13,10.01]
["bitfinex","SOLUSD",1644248901768,471.1912668,121.24,121.14,0.024]
["bitfinex","SOLUSD",1644248902363,471.1912668,121.24,121.15,10.01]
["bitfinex","SOLUSD",1644248902766,41.50051437,121.23,121.15,10.26]
["bitfinex","SOLUSD",1644248902965,41.75051437,121.23,121.15,10.01]
["bitfinex","SOLUSD",1644248903667,92.02051437,121.23,121.12,12.3859]
["bitfinex","SOLUSD",1644248903869,92.02051437,121.23,121.13,0.024]
["bitfinex","SOLUSD",1644248904069,3.76403235,121.21,121.13,0.024]
["bitfinex","SOLUSD",1644248904269,4.126,121.2,121.11,0.024]
["bitfinex","SOLUSD",1644248904669,68.93242857,121.2,121.11,0.024]
["bitfinex","SOLUSD",1644248904968,94.31242448,121.2,121.09,0.024]
["bitfinex","SOLUSD",1644248905168,37.45934257,121.19,121.08,0.024]
["bitfinex","SOLUSD",1644248905368,7.80520415,121.17,121.08,0.024]
["bitfinex","SOLUSD",1644248905770,7.80520415,121.17,121.08,12.4142]
["bitfinex","SOLUSD",1644248905967,7.80520415,121.17,121.09,44.68489454]
["bitfinex","SOLUSD",1644248906568,7.80520415,121.17,121.08,0.024]
["bitfinex","SOLUSD",1644248906773,8.05520415,121.17,121.08,0.024]
["bitfinex","SOLUSD",1644248907777,17.10020415,121.17,121.06,0.024]
["bitfinex","SOLUSD",1644248908372,67.37020415,121.17,121.06,0.024]
["bitfinex","SOLUSD",1644248908573,69.51703272,121.17,121.06,0.024]
["bitfinex","SOLUSD",1644248908973,69.51703272,121.17,121.04,10.034]
["bitfinex","SOLUSD",1644248909977,81.91003272,121.17,121.04,10.034]
["bitfinex","SOLUSD",1644248910804,81.66003272,121.17,121.05,41.94311457]
["bitfinex","SOLUSD",1644248911004,79.51320415,121.17,121.06,0.024]
["bitfinex","SOLUSD",1644248911208,7.80520415,121.17,121.06,0.024]
["bitfinex","SOLUSD",1644248911404,7.80520415,121.17,121.07,46.96447338]
["bitfinex","SOLUSD",1644248911604,7.80520415,121.17,121.07,46.98847338]
["bitfinex","SOLUSD",1644248911808,2.14682857,121.17,121.07,46.98847338]
["bitfinex","SOLUSD",1644248912008,23.3127,121.19,121.07,59.37937338]
["bitfinex","SOLUSD",1644248912205,23.3127,121.19,121.08,0.024]
["bitfinex","SOLUSD",1644248912704,73.5827,121.19,121.08,0.024]
["bitfinex","SOLUSD",1644248912905,41.24722975,121.18,121.08,0.024]
["bitfinex","SOLUSD",1644248913304,91.51722975,121.18,121.08,0.024]
["bitfinex","SOLUSD",1644248913706,121.12472957,121.18,121.08,0.024]
["bitfinex","SOLUSD",1644248914206,121.37472957,121.18,121.08,0.024]
["bitfinex","SOLUSD",1644248914405,125.50172957,121.18,121.06,0.024]
["bitfinex","SOLUSD",1644248915607,121.37472957,121.18,121.06,0.024]
["bitfinex","SOLUSD",1644248916007,121.37472957,121.18,121.06,12.416]
["bitfinex","SOLUSD",1644248916208,121.37472957,121.18,121.07,0.024]
["bitfinex","SOLUSD",1644248916908,121.37472957,121.18,121.05,0.024]
["bitfinex","SOLUSD",1644248917110,121.37472957,121.18,121.05,12.4169]
["bitfinex","SOLUSD",1644248917309,121.37472957,121.18,121.06,0.024]
["bitfinex","SOLUSD",1644248917509,106.05585832,121.18,121.06,43.48994026]
["bitfinex","SOLUSD",1644248917709,103.90902975,121.18,121.07,0.024]
["bitfinex","SOLUSD",1644248917909,41.24722975,121.18,121.07,0.024]
["bitfinex","SOLUSD",1644248918310,41.24722975,121.18,121.08,36.82923215]
["bitfinex","SOLUSD",1644248918510,41.24722975,121.18,121.09,10.01]
["bitfinex","SOLUSD",1644248918711,41.24722975,121.18,121.1,36.47546645]
["bitfinex","SOLUSD",1644248918910,41.24722975,121.18,121.09,10.284]
["bitfinex","SOLUSD",1644248919110,41.24722975,121.18,121.09,10.26]
["bitfinex","SOLUSD",1644248919312,39.59722975,121.18,121.09,10.01]
["bitfinex","SOLUSD",1644248919511,39.59722975,121.18,121.09,10.034]
["bitfinex","SOLUSD",1644248919714,39.59722975,121.18,121.09,0.024]
["bitfinex","SOLUSD",1644248919912,89.86722975,121.18,121.08,38.4800605]
["bitfinex","SOLUSD",1644248920112,89.86722975,121.18,121.08,0.024]
["bitfinex","SOLUSD",1644248920310,104.65545832,121.18,121.08,0.024]
["bitfinex","SOLUSD",1644248920514,50.27,121.16,121.05,10.01]
["bitfinex","SOLUSD",1644248920711,50.27,121.16,121.07,0.024]
["bitfinex","SOLUSD",1644248920915,2.14682857,121.15,121.05,0.024]
["bitfinex","SOLUSD",1644248921114,2.14682857,121.15,121.03,0.024]
["bitfinex","SOLUSD",1644248921312,4.01731697,121.14,121.03,10.034]
["bitfinex","SOLUSD",1644248921513,50.57797277,121.13,121.01,10.034]
["bitfinex","SOLUSD",1644248921714,50.27,121.11,121.0,0.024]
["bitfinex","SOLUSD",1644248921914,59.501,121.11,121.0,0.024]
["bitfinex","SOLUSD",1644248922317,41.74405832,121.1,120.97,45.52341063]
["bitfinex","SOLUSD",1644248922516,65.313,121.11,120.98,22.4344]
["bitfinex","SOLUSD",1644248922818,14.14,121.14,120.99,0.024]
["bitfinex","SOLUSD",1644248923018,563.77431159,121.14,120.99,1.93472813]
["bitfinex","SOLUSD",1644248923215,565.92114016,121.14,121.0,0.024]
["bitfinex","SOLUSD",1644248923417,4.13,121.13,120.98,0.024]
["bitfinex","SOLUSD",1644248923617,47.28328943,121.12,120.98,0.024]
["bitfinex","SOLUSD",1644248923817,6.34125729,121.07,120.98,0.024]
["bitfinex","SOLUSD",1644248924017,6.34125729,121.07,120.97,45.52341063]
["bitfinex","SOLUSD",1644248924821,6.34125729,121.07,120.97,45.77341063]
["bitfinex","SOLUSD",1644248925019,6.59125729,121.07,120.98,12.4002]
["bitfinex","SOLUSD",1644248925219,6.59125729,121.07,120.98,12.6742]
["bitfinex","SOLUSD",1644248925418,6.59125729,121.07,120.98,0.024]
["bitfinex","SOLUSD",1644248925720,6.59125729,121.07,120.97,0.024]
["bitfinex","SOLUSD",1644248926120,18.99325729,121.07,120.97,12.4254]
["bitfinex","SOLUSD",1644248926419,18.99325729,121.07,120.97,53.86549245]
["bitfinex","SOLUSD",1644248926820,18.99325729,121.07,120.97,54.11549245]
["bitfinex","SOLUSD",1644248927626,18.99325729,121.07,120.97,53.86549245]
["bitfinex","SOLUSD",1644248927821,69.26325729,121.07,120.97,53.86549245]
["bitfinex","SOLUSD",1644248928021,18.99325729,121.07,120.97,53.86549245]
["bitfinex","SOLUSD",1644248928623,6.59125729,121.07,120.97,53.86549245]
["bitfinex","SOLUSD",1644248928825,6.59125729,121.07,120.97,53.84149245]
["bitfinex","SOLUSD",1644248929024,6.59125729,121.07,120.97,54.11549245]
["bitfinex","SOLUSD",1644248929225,6.59125729,121.07,120.97,64.12549245]
["bitfinex","SOLUSD",1644248929825,6.59125729,121.07,120.97,63.87549245]
["bitfinex","SOLUSD",1644248930231,4.131,121.09,120.97,63.87549245]
["bitfinex","SOLUSD",1644248930427,46.9578,121.1,121.01,12.397]
["bitfinex","SOLUSD",1644248931028,46.9578,121.1,121.0,0.024]
["bitfinex","SOLUSD",1644248931229,42.58393732,121.09,121.0,48.57639507]
["bitfinex","SOLUSD",1644248931528,42.58393732,121.09,121.0,48.60039507]
["bitfinex","SOLUSD",1644248931728,42.58393732,121.09,121.0,0.274]
["bitfinex","SOLUSD",1644248932028,42.58393732,121.09,121.0,12.6724]
["bitfinex","SOLUSD",1644248932634,42.58393732,121.09,121.0,56.40631583]
["bitfinex","SOLUSD",1644248932931,42.58393732,121.09,121.0,12.4224]
["bitfinex","SOLUSD",1644248933134,50.27,121.08,121.0,0.024]
["bitfinex","SOLUSD",1644248933332,50.27,121.08,120.97,10.01]
["bitfinex","SOLUSD",1644248933333,50.27,121.08,120.97,0.024]
["bitfinex","SOLUSD",1644248933531,50.27,121.08,120.98,0.024]
["bitfinex","SOLUSD",1644248933733,50.52,121.08,120.97,0.024]
["bitfinex","SOLUSD",1644248933932,1.0306094,121.07,120.97,39.41475805]
["bitfinex","SOLUSD",1644248934132,1.0306094,121.07,120.98,0.024]
["bitfinex","SOLUSD",1644248934331,1.0306094,121.07,120.97,39.41475805]
["bitfinex","SOLUSD",1644248935032,13.4330094,121.07,120.97,51.81625805]
["bitfinex","SOLUSD",1644248936034,1.0306094,121.07,120.97,51.81625805]
["bitfinex","SOLUSD",1644248936235,1.0306094,121.07,120.97,52.06625805]
["bitfinex","SOLUSD",1644248937449,13.6824094,121.07,120.97,52.06625805]
["bitfinex","SOLUSD",1644248938053,63.9524094,121.07,120.97,0.274]
["bitfinex","SOLUSD",1644248938252,72.0614094,121.07,120.97,0.024]
["bitfinex","SOLUSD",1644248940355,23.93823797,121.07,120.97,0.024]
["bitfinex","SOLUSD",1644248940554,3.42743797,121.07,120.97,0.024]
["bitfinex","SOLUSD",1644248940752,1.2806094,121.07,120.97,0.024]
["bitfinex","SOLUSD",1644248941351,1.2806094,121.07,120.97,12.4256]
["bitfinex","SOLUSD",1644248941553,1.2806094,121.07,120.98,44.46495849]
["bitfinex","SOLUSD",1644248941753,1.2806094,121.07,120.98,44.73895849]
["bitfinex","SOLUSD",1644248941953,1.2806094,121.07,120.98,50.73895849]
["bitfinex","SOLUSD",1644248942455,46.9578,121.1,121.01,12.3972]
["bitfinex","SOLUSD",1644248942862,557.89431159,121.14,121.01,14.55248638]
["bitfinex","SOLUSD",1644248943054,602.18291159,121.14,121.02,0.024]
["bitfinex","SOLUSD",1644248943254,604.32974016,121.14,121.02,0.024]
["bitfinex","SOLUSD",1644248943454,36.21705045,121.13,121.02,0.024]
["bitfinex","SOLUSD",1644248943855,86.48705045,121.13,121.02,0.024]
["bitfinex","SOLUSD",1644248944056,98.88275045,121.13,121.02,12.4202]
["bitfinex","SOLUSD",1644248944255,99.13275045,121.13,121.02,12.6702]
["bitfinex","SOLUSD",1644248944455,48.61275045,121.13,121.03,40.73529226]
["bitfinex","SOLUSD",1644248944656,48.61275045,121.13,121.03,40.75929226]
["bitfinex","SOLUSD",1644248944861,48.61275045,121.13,121.03,0.274]
["bitfinex","SOLUSD",1644248945056,48.61275045,121.13,121.03,0.25]
["bitfinex","SOLUSD",1644248945261,48.61275045,121.13,121.03,12.6457]
["bitfinex","SOLUSD",1644248945856,48.61275045,121.13,121.03,52.61036018]
["bitfinex","SOLUSD",1644248946257,36.21705045,121.13,121.03,52.61036018]
["bitfinex","SOLUSD",1644248946457,36.21705045,121.13,121.04,1.90528638]
["bitfinex","SOLUSD",1644248946657,36.21705045,121.13,121.03,62.62036018]
["bitfinex","SOLUSD",1644248946658,36.21705045,121.13,121.06,12.3919]
["bitfinex","SOLUSD",1644248946858,36.21705045,121.13,121.07,43.02445434]
["bitfinex","SOLUSD",1644248947157,36.21705045,121.13,121.06,0.25]
["bitfinex","SOLUSD",1644248947757,36.46705045,121.13,121.04,10.284]
["bitfinex","SOLUSD",1644248948257,36.46705045,121.13,121.05,40.51688466]
["bitfinex","SOLUSD",1644248948658,36.46705045,121.13,121.05,40.76688466]
["bitfinex","SOLUSD",1644248949058,36.46705045,121.13,121.07,12.3913]
["bitfinex","SOLUSD",1644248949258,36.46705045,121.13,121.04,10.034]
["bitfinex","SOLUSD",1644248949459,36.46705045,121.13,121.03,10.01]
["bitfinex","SOLUSD",1644248949765,36.46705045,121.13,121.02,10.034]
["bitfinex","SOLUSD",1644248949959,86.73705045,121.13,121.02,10.034]
["bitfinex","SOLUSD",1644248950159,86.73705045,121.13,121.03,40.83541183]
["bitfinex","SOLUSD",1644248950360,86.73705045,121.13,121.03,40.85941183]
["bitfinex","SOLUSD",1644248950566,36.46705045,121.13,121.03,40.85941183]
["bitfinex","SOLUSD",1644248950960,48.86215045,121.13,121.03,53.25431183]
["bitfinex","SOLUSD",1644248951761,48.86215045,121.13,121.03,53.50431183]
["bitfinex","SOLUSD",1644248952161,12.6451,121.13,121.03,53.50431183]
["bitfinex","SOLUSD",1644248952362,10.01,121.21,121.06,157.0]
["bitfinex","SOLUSD",1644248952567,435.32705252,121.23,121.13,1.9093212]
["bitfinex","SOLUSD",1644248952769,435.32705252,121.23,121.15,125.08]
["bitfinex","SOLUSD",1644248952963,435.32705252,121.23,121.17,125.08]
["bitfinex","SOLUSD",1644248953169,435.32705252,121.23,121.18,10.01]
["bitfinex","SOLUSD",1644248953370,480.49602187,121.23,121.18,71.68310186]
["bitfinex","SOLUSD",1644248953569,480.49602187,121.23,121.18,139.98758397]
["bitfinex","SOLUSD",1644248953570,435.32705252,121.23,121.18,139.98758397]
["bitfinex","SOLUSD",1644248953769,435.32705252,121.23,121.19,63.58242306]
["bitfinex","SOLUSD",1644248953969,435.32705252,121.23,121.2,10.01]
["bitfinex","SOLUSD",1644248954265,0.095226,121.29,121.2,11.9193212]
["bitfinex","SOLUSD",1644248954467,0.095226,121.29,121.21,125.08]
["bitfinex","SOLUSD",1644248954765,0.095226,121.29,121.22,10.01]
["bitfinex","SOLUSD",1644248955195,50.27,121.27,121.11,4.123]
["bitfinex","SOLUSD",1644248955366,50.27,121.27,121.09,129.205]
["bitfinex","SOLUSD",1644248955566,98.1407,121.27,121.1,6.07199]
["bitfinex","SOLUSD",1644248955769,50.27,121.25,121.11,40.1611439]
["bitfinex","SOLUSD",1644248956067,9.52593339,121.24,121.13,36.77951682]
["bitfinex","SOLUSD",1644248956266,9.52593339,121.24,121.14,10.01]
["bitfinex","SOLUSD",1644248956466,4.125,121.26,121.14,10.01]
["bitfinex","SOLUSD",1644248956865,4.125,121.26,121.14,16.01]
["bitfinex","SOLUSD",1644248957066,4.125,121.26,121.18,12.3797]
["bitfinex","SOLUSD",1644248957266,48.1207,121.27,121.18,22.6397]
["bitfinex","SOLUSD",1644248957467,0.25,121.27,121.19,47.74126182]
["bitfinex","SOLUSD",1644248957767,166.203,121.32,121.2,10.01]
["bitfinex","SOLUSD",1644248958474,50.27,121.31,121.2,10.01]
["bitfinex","SOLUSD",1644248958674,50.27,121.31,121.19,47.74126182]
["bitfinex","SOLUSD",1644248958869,153.8246,121.32,121.21,48.22990723]
["bitfinex","SOLUSD",1644248958870,50.27,121.3,121.21,48.22990723]
["bitfinex","SOLUSD",1644248959168,0.25,121.31,121.21,48.22990723]
["bitfinex","SOLUSD",1644248959368,0.25,121.31,121.21,48.47990723]
["bitfinex","SOLUSD",1644248959976,224.56307166,121.32,121.22,12.3763]
["bitfinex","SOLUSD",1644248960776,174.29307166,121.32,121.22,12.3763]
["bitfinex","SOLUSD",1644248960977,180.47352166,121.32,121.22,12.3763]
["bitfinex","SOLUSD",1644248961171,230.74352166,121.32,121.2,10.01]
["bitfinex","SOLUSD",1644248961379,243.12082166,121.32,121.22,45.6181538]
["bitfinex","SOLUSD",1644248962675,245.26765023,121.32,121.22,45.6181538]
["bitfinex","SOLUSD",1644248962976,245.26765023,121.32,121.2,10.01]
["bitfinex","SOLUSD",1644248963175,245.26765023,121.32,121.18,10.01]
["bitfinex","SOLUSD",1644248963176,4.123,121.31,121.18,10.01]
["bitfinex","SOLUSD",1644248963376,12.3821,121.28,121.18,10.01]
["bitfinex","SOLUSD",1644248963782,12.6321,121.28,121.18,10.01]
["bitfinex","SOLUSD",1644248963978,0.25,121.28,121.19,45.80851194]
["bitfinex","SOLUSD",1644248964377,60.40723745,121.29,121.19,45.80851194]
["bitfinex","SOLUSD",1644248964579,0.25,121.29,121.19,45.80851194]
["bitfinex","SOLUSD",1644248964877,36.3359,121.3,121.19,45.80851194]
["bitfinex","SOLUSD",1644248965078,24.2082,121.3,121.19,58.18731194]
["bitfinex","SOLUSD",1644248965280,126.3693,121.32,121.2,10.01]
["bitfinex","SOLUSD",1644248965678,32.24178184,121.33,121.21,41.73922481]
["bitfinex","SOLUSD",1644248965881,32.24178184,121.33,121.22,10.01]
["bitfinex","SOLUSD",1644248966084,50.27,121.36,121.23,12.3749]
["bitfinex","SOLUSD",1644248966278,50.27,121.36,121.24,10.01]
["bitfinex","SOLUSD",1644248966279,56.45045,121.36,121.24,10.01]
["bitfinex","SOLUSD",1644248966679,68.82255,121.36,121.24,10.26]
["bitfinex","SOLUSD",1644248966880,70.96937857,121.36,121.24,10.26]
["bitfinex","SOLUSD",1644248967079,29.73401065,121.35,121.25,43.95316821]
["bitfinex","SOLUSD",1644248967279,29.73401065,121.35,121.26,12.3719]
["bitfinex","SOLUSD",1644248967481,80.00401065,121.35,121.24,10.26]
["bitfinex","SOLUSD",1644248967683,80.00401065,121.35,121.24,0.25]
["bitfinex","SOLUSD",1644248968379,80.25401065,121.35,121.24,0.25]
["bitfinex","SOLUSD",1644248968582,80.25401065,121.35,121.24,36.50811784]
["bitfinex","SOLUSD",1644248968781,80.00401065,121.35,121.24,36.75811784]
["bitfinex","SOLUSD",1644248968980,75.1709,121.36,121.24,49.13181784]
["bitfinex","SOLUSD",1644248969180,24.9009,121.36,121.25,10.01]
["bitfinex","SOLUSD",1644248969681,2.14682857,121.39,121.25,12.16569221]
["bitfinex","SOLUSD",1644248969883,33.77436216,121.38,121.27,12.3709]
["bitfinex","SOLUSD",1644248970083,33.77436216,121.38,121.28,48.33380993]
["bitfinex","SOLUSD",1644248970681,33.77436216,121.38,121.29,10.01]
["bitfinex","SOLUSD",1644248970881,33.77436216,121.38,121.3,37.55709917]
["bitfinex","SOLUSD",1644248971086,33.77436216,121.38,121.29,22.3791]
["bitfinex","SOLUSD",1644248971087,33.77436216,121.38,121.29,10.01]
["bitfinex","SOLUSD",1644248971582,33.77436216,121.38,121.29,12.16569221]
["bitfinex","SOLUSD",1644248971783,33.77436216,121.38,121.29,10.01]
["bitfinex","SOLUSD",1644248971987,34.02436216,121.38,121.3,12.3677]
["bitfinex","SOLUSD",1644248972184,34.02436216,121.38,121.29,10.01]
["bitfinex","SOLUSD",1644248972385,84.29436216,121.38,121.29,10.01]
["bitfinex","SOLUSD",1644248972785,84.29436216,121.38,121.27,10.01]
["bitfinex","SOLUSD",1644248972986,84.29436216,121.38,121.09,2.33116897]
["bitfinex","SOLUSD",1644248972987,50.27,121.36,121.25,10.01]
["bitfinex","SOLUSD",1644248973388,12.3732,121.35,121.25,22.3832]
["bitfinex","SOLUSD",1644248973591,62.6432,121.35,121.25,22.3832]
["bitfinex","SOLUSD",1644248973787,0.95534695,121.34,121.25,22.6332]
["bitfinex","SOLUSD",1644248973996,0.95534695,121.34,121.25,10.26]
["bitfinex","SOLUSD",1644248974188,0.95534695,121.34,121.25,10.01]
["bitfinex","SOLUSD",1644248975088,13.32974695,121.34,121.25,10.01]
["bitfinex","SOLUSD",1644248976193,13.57974695,121.34,121.25,10.01]
["bitfinex","SOLUSD",1644248978019,63.84974695,121.34,121.25,10.01]
["bitfinex","SOLUSD",1644248978720,63.84974695,121.34,121.23,10.01]
["bitfinex","SOLUSD",1644248979419,63.59974695,121.34,121.23,10.01]
["bitfinex","SOLUSD",1644248979621,0.95534695,121.34,121.24,41.42792425]
["bitfinex","SOLUSD",1644248979817,0.95534695,121.34,121.26,12.3718]
["bitfinex","SOLUSD",1644248980816,0.95534695,121.34,121.26,0.25]
["bitfinex","SOLUSD",1644248981218,0.95534695,121.34,121.25,10.01]
["bitfinex","SOLUSD",1644248981523,0.95534695,121.34,121.26,35.19622453]
["bitfinex","SOLUSD",1644248981917,0.95534695,121.34,121.25,10.01]
["bitfinex","SOLUSD",1644248982117,0.95534695,121.34,121.25,10.26]
["bitfinex","SOLUSD",1644248982917,0.95534695,121.34,121.26,46.45642061]
["bitfinex","SOLUSD",1644248983321,0.19342128,121.34,121.26,46.45642061]
["bitfinex","SOLUSD",1644248983721,24.0955,121.35,121.26,46.70642061]
["bitfinex","SOLUSD",1644248983919,24.0955,121.35,121.26,59.07862061]
["bitfinex","SOLUSD",1644248984119,24.0955,121.35,121.26,58.82862061]
["bitfinex","SOLUSD",1644248984719,54.25469065,121.35,121.26,69.08862061]
["bitfinex","SOLUSD",1644248985727,104.52469065,121.35,121.26,68.83862061]
["bitfinex","SOLUSD",1644248985919,104.52469065,121.35,121.24,22.3835]
["bitfinex","SOLUSD",1644248986520,24.0955,121.35,121.24,22.3835]
["bitfinex","SOLUSD",1644248986723,24.0955,121.35,121.24,24.28919221]
["bitfinex","SOLUSD",1644248986922,23.8455,121.35,121.24,24.28919221]
["bitfinex","SOLUSD",1644248987120,23.8455,121.35,121.24,24.53919221]
["bitfinex","SOLUSD",1644248987524,29.8996317,121.34,121.25,36.61612892]
["bitfinex","SOLUSD",1644248987721,29.8996317,121.34,121.26,12.3717]
["bitfinex","SOLUSD",1644248987922,29.8996317,121.34,121.27,37.12902854]
["bitfinex","SOLUSD",1644248988120,29.8996317,121.34,121.26,12.3717]
["bitfinex","SOLUSD",1644248988323,29.8996317,121.34,121.25,0.25]
["bitfinex","SOLUSD",1644248988521,29.8996317,121.34,121.24,1.90569221]
["bitfinex","SOLUSD",1644248989023,29.8996317,121.34,121.25,36.09106722]
["bitfinex","SOLUSD",1644248989822,80.1696317,121.34,121.24,1.90569221]
["bitfinex","SOLUSD",1644248990023,115.2756317,121.34,121.2,1.91114421]
["bitfinex","SOLUSD",1644248990221,115.2756317,121.34,121.18,14.132]
["bitfinex","SOLUSD",1644248990222,50.27,121.32,121.19,10.01]
["bitfinex","SOLUSD",1644248990623,2.14682857,121.31,121.19,10.01]
["bitfinex","SOLUSD",1644248990823,4.06815174,121.3,121.2,42.67156922]
["bitfinex","SOLUSD",1644248991025,16.44685174,121.3,121.2,55.04936922]
["bitfinex","SOLUSD",1644248991225,12.3787,121.3,121.2,55.29936922]
["bitfinex","SOLUSD",1644248991426,12.3787,121.3,121.2,55.04936922]
["bitfinex","SOLUSD",1644248992225,33.04101228,121.29,121.2,55.04936922]
["bitfinex","SOLUSD",1644248992425,12.3787,121.3,121.2,55.04936922]
["bitfinex","SOLUSD",1644248993527,46.29440764,121.31,121.2,55.04936922]
["bitfinex","SOLUSD",1644248993727,33.91780764,121.31,121.2,55.04936922]
["bitfinex","SOLUSD",1644248994129,36.5162131,121.31,121.2,55.04936922]
["bitfinex","SOLUSD",1644248994927,12.3779,121.3,121.2,55.04936922]
["bitfinex","SOLUSD",1644248995328,36.5162131,121.31,121.2,55.04936922]
["bitfinex","SOLUSD",1644248995529,86.7862131,121.31,121.2,55.29936922]
["bitfinex","SOLUSD",1644248996329,86.7862131,121.31,121.2,12.3778]
["bitfinex","SOLUSD",1644248996532,4.49523403,121.3,121.17,10.01]
["bitfinex","SOLUSD",1644248996733,52.61840546,121.29,121.15,10.01]
["bitfinex","SOLUSD",1644248996932,4.124,121.28,121.15,10.01]
["bitfinex","SOLUSD",1644248997131,46.0476,121.28,121.15,10.01]
["bitfinex","SOLUSD",1644248997332,46.0476,121.28,121.16,39.00385287]
["bitfinex","SOLUSD",1644248997633,46.0476,121.28,121.18,43.76883129]
["bitfinex","SOLUSD",1644248997832,58.4278,121.28,121.19,12.3787]
["bitfinex","SOLUSD",1644248998032,58.4278,121.28,121.2,43.0421762]
["bitfinex","SOLUSD",1644248998433,46.0476,121.28,121.2,43.0421762]
["bitfinex","SOLUSD",1644248998634,2.34840546,121.31,121.2,53.0521762]
["bitfinex","SOLUSD",1644248998835,2.34840546,121.31,121.2,71.6807762]
["bitfinex","SOLUSD",1644248999034,2.34840546,121.33,121.2,71.6807762]
["bitfinex","SOLUSD",1644248999336,2.34840546,121.34,121.2,65.6807762]
["bitfinex","SOLUSD",1644248999535,30.47894664,121.32,121.2,65.6807762]
["bitfinex","SOLUSD",1644248999734,32.8273521,121.32,121.2,65.6807762]
["bitfinex","SOLUSD",1644248999934,83.0973521,121.32,121.2,65.6807762]
["bitfinex","SOLUSD",1644249000134,95.7236521,121.32,121.2,65.6807762]
["bitfinex","SOLUSD",1644249000733,95.7236521,121.32,121.2,65.4307762]
["bitfinex","SOLUSD",1644249000936,3.4888368,121.3,121.2,65.4307762]
["bitfinex","SOLUSD",1644249001838,3.4888368,121.3,121.2,55.4207762]
["bitfinex","SOLUSD",1644249002136,66.1374368,121.3,121.2,55.4207762]
["bitfinex","SOLUSD",1644249002335,68.48584226,121.3,121.19,12.3795]
["bitfinex","SOLUSD",1644249002534,68.48584226,121.3,121.17,11.9]
["bitfinex","SOLUSD",1644249002735,4.70016476,121.29,121.17,11.9]
["bitfinex","SOLUSD",1644249002936,50.27,121.28,121.15,35.2391]
["bitfinex","SOLUSD",1644249003135,23.0085,121.28,121.15,35.4891]
["bitfinex","SOLUSD",1644249003335,26.73896629,121.27,121.16,39.13791521]
["bitfinex","SOLUSD",1644249003536,73.2785,121.28,121.18,40.12171164]
["bitfinex","SOLUSD",1644249003957,23.0085,121.28,121.18,40.12171164]
["bitfinex","SOLUSD",1644249004336,25.15532857,121.28,121.18,40.12171164]
["bitfinex","SOLUSD",1644249004539,56.33139468,121.28,121.18,40.12171164]
["bitfinex","SOLUSD",1644249004938,12.381,121.27,121.18,52.50221164]
["bitfinex","SOLUSD",1644249005139,23.2585,121.28,121.18,52.50221164]
["bitfinex","SOLUSD",1644249005339,23.0085,121.28,121.18,52.50221164]
["bitfinex","SOLUSD",1644249005638,23.0085,121.28,121.18,52.75221164]
["bitfinex","SOLUSD",1644249006439,1.87526552,121.27,121.18,52.50221164]
["bitfinex","SOLUSD",1644249006738,23.0085,121.28,121.18,62.41221164]
["bitfinex","SOLUSD",1644249006938,85.6584,121.28,121.18,62.41221164]
["bitfinex","SOLUSD",1644249007141,85.9084,121.28,121.18,62.41221164]
["bitfinex","SOLUSD",1644249007538,31.9099856,121.27,121.18,62.41221164]
["bitfinex","SOLUSD",1644249008340,31.9099856,121.27,121.18,52.50221164]
["bitfinex","SOLUSD",1644249008543,32.1599856,121.27,121.18,52.50221164]
["bitfinex","SOLUSD",1644249008742,0.25,121.27,121.18,52.50221164]
["bitfinex","SOLUSD",1644249009441,23.0085,121.28,121.18,62.41221164]
["bitfinex","SOLUSD",1644249009648,23.0085,121.28,121.18,62.66221164]
["bitfinex","SOLUSD",1644249009843,75.33400546,121.31,121.18,62.66221164]
["bitfinex","SOLUSD",1644249010044,72.9856,121.31,121.18,62.66221164]
["bitfinex","SOLUSD",1644249010242,22.7156,121.31,121.18,62.66221164]
["bitfinex","SOLUSD",1644249010444,22.7156,121.31,121.18,68.66221164]
["bitfinex","SOLUSD",1644249010644,29.33386559,121.31,121.18,68.66221164]
["bitfinex","SOLUSD",1644249010945,22.7156,121.31,121.18,70.57335585]
["bitfinex","SOLUSD",1644249011544,24.86242857,121.31,121.18,70.57335585]
["bitfinex","SOLUSD",1644249012345,22.7156,121.31,121.18,70.57335585]
["bitfinex","SOLUSD",1644249012546,136.4973,121.32,121.18,70.57335585]
["bitfinex","SOLUSD",1644249012847,2.34840546,121.35,121.19,123.89]
["bitfinex","SOLUSD",1644249013046,2.34840546,121.36,121.23,12.3696]
["bitfinex","SOLUSD",1644249013246,2.34840546,121.37,121.24,56.77475175]
["bitfinex","SOLUSD",1644249013446,2.34840546,121.38,121.24,58.68589596]
["bitfinex","SOLUSD",1644249013647,2.34840546,121.38,121.26,123.89]
["bitfinex","SOLUSD",1644249013846,2.34845556,121.4,121.26,133.304]
["bitfinex","SOLUSD",1644249014046,2.34845556,121.4,121.27,135.71114421]
["bitfinex","SOLUSD",1644249014246,5.01e-05,121.4,121.28,43.87816694]
["bitfinex","SOLUSD",1644249014446,5.01e-05,121.4,121.29,9.91]
["bitfinex","SOLUSD",1644249014649,5.01e-05,121.4,121.29,17.82660245]
["bitfinex","SOLUSD",1644249014846,5.01e-05,121.4,121.29,18.07660245]
["bitfinex","SOLUSD",1644249015047,5.01e-05,121.4,121.3,1.91660245]
["bitfinex","SOLUSD",1644249015247,5.01e-05,121.4,121.31,22.2714]
["bitfinex","SOLUSD",1644249015653,5.01e-05,121.4,121.32,46.86472076]
["bitfinex","SOLUSD",1644249015849,5.01e-05,121.4,121.33,9.91]
["bitfinex","SOLUSD",1644249016248,5.01e-05,121.4,121.34,12.3625]
["bitfinex","SOLUSD",1644249016449,5.01e-05,121.4,121.34,22.2725]
["bitfinex","SOLUSD",1644249016648,5.01e-05,121.4,121.34,22.5225]
["bitfinex","SOLUSD",1644249016849,5.01e-05,121.4,121.35,1.91660245]
["bitfinex","SOLUSD",1644249017054,5.01e-05,121.4,121.36,9.91]
["bitfinex","SOLUSD",1644249017252,5.01e-05,121.4,121.37,9.91]
["bitfinex","SOLUSD",1644249018151,1.59845556,121.46,121.37,9.91]
["bitfinex","SOLUSD",1644249018350,6.18045,121.44,121.37,10.16]
["bitfinex","SOLUSD",1644249018554,6.18045,121.44,121.37,22.2701]
["bitfinex","SOLUSD",1644249018852,6.18045,121.44,121.38,36.85891396]
["bitfinex","SOLUSD",1644249019069,6.18045,121.44,121.38,46.76891396]
["bitfinex","SOLUSD",1644249019267,6.18045,121.44,121.38,47.01891396]
["bitfinex","SOLUSD",1644249019668,0.1,121.48,121.38,67.04492123]
["bitfinex","SOLUSD",1644249019871,0.0610721,121.51,121.38,67.29492123]
["bitfinex","SOLUSD",1644249020269,0.0610721,121.51,121.38,67.04492123]
["bitfinex","SOLUSD",1644249020468,0.1610721,121.51,121.38,67.04492123]
["bitfinex","SOLUSD",1644249020669,9.33376206,121.5,121.38,59.12801396]
["bitfinex","SOLUSD",1644249020871,13.35461461,121.5,121.38,59.12801396]
["bitfinex","SOLUSD",1644249021069,0.1,121.49,121.38,59.12801396]
["bitfinex","SOLUSD",1644249021470,0.0610721,121.51,121.39,1.91690727]
["bitfinex","SOLUSD",1644249021669,0.0610721,121.51,121.42,12.3536]
["bitfinex","SOLUSD",1644249021870,0.0610721,121.51,121.43,9.91]
["bitfinex","SOLUSD",1644249022070,0.0610721,121.51,121.44,9.91]
["bitfinex","SOLUSD",1644249022273,0.0610721,121.51,121.44,58.61258938]
["bitfinex","SOLUSD",1644249022670,0.0610721,121.51,121.44,71.21528938]
["bitfinex","SOLUSD",1644249022871,0.0610721,121.51,121.45,1.91690727]
["bitfinex","SOLUSD",1644249023070,0.0610721,121.51,121.46,9.91]
["bitfinex","SOLUSD",1644249023269,0.0610721,121.51,121.46,10.16]
["bitfinex","SOLUSD",1644249023469,0.0610721,121.51,121.48,45.5287244]
["bitfinex","SOLUSD",1644249023671,0.0610721,121.51,121.5,47.29550098]
["bitfinex","SOLUSD",1644249023870,0.0610721,121.51,121.5,57.20550098]
["bitfinex","SOLUSD",1644249024173,0.0610721,121.51,121.5,9.91]
["bitfinex","SOLUSD",1644249024869,0.0610721,121.51,121.44,43.07970727]
["bitfinex","SOLUSD",1644249025073,0.0610721,121.51,121.48,9.91]
["bitfinex","SOLUSD",1644249025670,0.0610721,121.51,121.42,6.0]
["bitfinex","SOLUSD",1644249025970,0.0610721,121.51,121.43,9.91]
["bitfinex","SOLUSD",1644249026171,0.0610721,121.51,121.44,9.91]
["bitfinex","SOLUSD",1644249027270,0.0610721,121.51,121.41,9.91]
["bitfinex","SOLUSD",1644249027470,28.8501309,121.5,121.41,9.91]
["bitfinex","SOLUSD",1644249027673,0.1,121.49,121.41,9.91]
["bitfinex","SOLUSD",1644249027870,0.1,121.49,121.42,38.21359416]
["bitfinex","SOLUSD",1644249029274,0.1,121.5,121.42,38.21359416]
["bitfinex","SOLUSD",1644249030076,0.1,121.5,121.41,9.91]
["bitfinex","SOLUSD",1644249030280,12.4584,121.5,121.41,9.91]
["bitfinex","SOLUSD",1644249030475,0.1,121.49,121.41,9.91]
["bitfinex","SOLUSD",1644249031075,3.21259039,121.49,121.41,9.91]
["bitfinex","SOLUSD",1644249031474,0.1,121.49,121.42,38.71517777]
["bitfinex","SOLUSD",1644249032074,0.1,121.49,121.4,9.91]
["bitfinex","SOLUSD",1644249032474,0.1,121.49,121.4,10.16]
["bitfinex","SOLUSD",1644249032675,0.1,121.49,121.4,9.91]
["bitfinex","SOLUSD",1644249033076,27.5072018,121.49,121.41,39.75389088]
["bitfinex","SOLUSD",1644249033276,0.1,121.48,121.41,49.66389088]
["bitfinex","SOLUSD",1644249034576,0.1,121.48,121.41,9.91]
["bitfinex","SOLUSD",1644249035777,0.1,121.48,121.42,38.64470771]
["bitfinex","SOLUSD",1644249035976,12.5181721,121.51,121.42,38.64470771]
["bitfinex","SOLUSD",1644249036176,0.1,121.5,121.42,38.64470771]
["bitfinex","SOLUSD",1644249036676,0.1,121.5,121.43,9.91]
["bitfinex","SOLUSD",1644249036878,0.1,121.5,121.44,45.37134616]
["bitfinex","SOLUSD",1644249037377,0.0610721,121.51,121.43,9.91]
["bitfinex","SOLUSD",1644249037378,0.1610721,121.51,121.43,9.91]
["bitfinex","SOLUSD",1644249037579,0.1610721,121.51,121.41,9.91]
["bitfinex","SOLUSD",1644249037881,0.1610721,121.51,121.39,9.91]
["bitfinex","SOLUSD",1644249038278,50.27,121.5,121.39,9.91]
["bitfinex","SOLUSD",1644249038478,0.1,121.49,121.4,39.44928519]
["bitfinex","SOLUSD",1644249039681,3.45370407,121.5,121.4,39.44928519]
["bitfinex","SOLUSD",1644249039881,3.55370407,121.5,121.4,39.44928519]
["bitfinex","SOLUSD",1644249041181,15.91190407,121.5,121.39,12.3576]
["bitfinex","SOLUSD",1644249041382,0.1,121.49,121.39,12.3576]
["bitfinex","SOLUSD",1644249041584,0.1,121.49,121.37,22.2693]
["bitfinex","SOLUSD",1644249041785,112.5,121.47,121.37,9.91]
["bitfinex","SOLUSD",1644249041983,172.431,121.47,121.34,9.91]
["bitfinex","SOLUSD",1644249042184,172.431,121.47,121.37,41.97751182]
["bitfinex","SOLUSD",1644249042185,78.64932186,121.46,121.37,41.97751182]
["bitfinex","SOLUSD",1644249042385,78.64932186,121.46,121.34,9.91]
["bitfinex","SOLUSD",1644249042986,12.3641,121.44,121.34,9.91]
["bitfinex","SOLUSD",1644249043184,11.8641,121.44,121.34,9.91]
["bitfinex","SOLUSD",1644249043383,5.58846158,121.43,121.35,35.05912364]
["bitfinex","SOLUSD",1644249046490,11.8641,121.44,121.35,35.05912364]
["bitfinex","SOLUSD",1644249046690,35.6238,121.46,121.35,35.30912364]
["bitfinex","SOLUSD",1644249046891,2.34535405,121.45,121.35,35.05912364]
["bitfinex","SOLUSD",1644249047091,35.6238,121.46,121.35,35.05912364]
["bitfinex","SOLUSD",1644249047490,35.6238,121.46,121.35,44.96912364]
["bitfinex","SOLUSD",1644249047690,112.5,121.47,121.36,1.91694476]
["bitfinex","SOLUSD",1644249047891,0.1,121.48,121.37,9.91]
["bitfinex","SOLUSD",1644249048094,0.1,121.48,121.37,21.024]
["bitfinex","SOLUSD",1644249048291,0.1,121.48,121.38,1.91694476]
["bitfinex","SOLUSD",1644249048490,0.1,121.48,121.39,9.91]
["bitfinex","SOLUSD",1644249048690,0.1,121.48,121.39,51.6463501]
["bitfinex","SOLUSD",1644249049091,0.1,121.48,121.39,64.0032501]
["bitfinex","SOLUSD",1644249050494,0.1,121.48,121.39,65.92019486]
["bitfinex","SOLUSD",1644249050696,4.55282176,121.5,121.39,65.92019486]
["bitfinex","SOLUSD",1644249050893,2.34590924,121.49,121.39,65.92019486]
["bitfinex","SOLUSD",1644249053094,2.34590924,121.49,121.39,71.97768486]
["bitfinex","SOLUSD",1644249053695,33.75321613,121.49,121.39,71.97768486]
["bitfinex","SOLUSD",1644249053898,2.44590924,121.48,121.39,71.97768486]
["bitfinex","SOLUSD",1644249054296,0.1,121.48,121.39,71.97768486]
["bitfinex","SOLUSD",1644249054898,0.1,121.5,121.39,71.97768486]
["bitfinex","SOLUSD",1644249055098,2.349234,121.49,121.39,57.4538401]
["bitfinex","SOLUSD",1644249055499,2.349234,121.49,121.39,47.5438401]
["bitfinex","SOLUSD",1644249055698,31.57864666,121.48,121.39,47.5438401]
["bitfinex","SOLUSD",1644249055905,2.349234,121.47,121.39,47.5438401]
["bitfinex","SOLUSD",1644249056300,2.38913678,121.46,121.39,47.5438401]
["bitfinex","SOLUSD",1644249056700,2.38913678,121.46,121.39,6.05749]
["bitfinex","SOLUSD",1644249057105,4.53596535,121.46,121.35,70.7008]
["bitfinex","SOLUSD",1644249057303,2.35024218,121.45,121.35,9.91]
["bitfinex","SOLUSD",1644249057703,2.35024218,121.45,121.36,40.38981187]
["bitfinex","SOLUSD",1644249058003,2.35006924,121.46,121.36,50.29981187]
["bitfinex","SOLUSD",1644249058205,42.8693778,121.49,121.36,62.66111187]
["bitfinex","SOLUSD",1644249058408,2.34997513,121.48,121.36,62.66111187]
["bitfinex","SOLUSD",1644249058704,29.57236258,121.47,121.36,64.58907622]
["bitfinex","SOLUSD",1644249058906,41.93396258,121.47,121.36,62.66111187]
["bitfinex","SOLUSD",1644249059106,4.39542086,121.45,121.36,62.66111187]
["bitfinex","SOLUSD",1644249059507,4.39542086,121.45,121.36,12.3613]
["bitfinex","SOLUSD",1644249059709,54.66542086,121.45,121.34,22.2728]
["bitfinex","SOLUSD",1644249059907,2.35005373,121.44,121.34,28.2728]
["bitfinex","SOLUSD",1644249060327,4.39542086,121.45,121.34,34.33278]
["bitfinex","SOLUSD",1644249060526,4.39542086,121.45,121.35,42.30314138]
["bitfinex","SOLUSD",1644249060726,24.8436,121.47,121.38,12.359]
["bitfinex","SOLUSD",1644249060928,24.8436,121.47,121.38,22.269]
["bitfinex","SOLUSD",1644249061129,2.34941872,121.46,121.38,22.269]
["bitfinex","SOLUSD",1644249061328,2.34941872,121.46,121.38,22.519]
["bitfinex","SOLUSD",1644249061526,24.8436,121.47,121.38,24.19696435]
["bitfinex","SOLUSD",1644249061726,27.04990448,121.46,121.38,64.79754838]
["bitfinex","SOLUSD",1644249062328,27.04990448,121.46,121.38,9.91]
["bitfinex","SOLUSD",1644249062527,2.3496776,121.45,121.38,5.05830242]
["bitfinex","SOLUSD",1644249063328,6.91787896,121.44,121.38,5.05830242]
["bitfinex","SOLUSD",1644249064129,6.91787896,121.44,121.35,41.87466454]
["bitfinex","SOLUSD",1644249064330,6.91787896,121.44,121.36,9.91]
["bitfinex","SOLUSD",1644249064731,6.91787896,121.44,121.37,35.10675388]
["bitfinex","SOLUSD",1644249065231,12.3632,121.45,121.37,35.10675388]
["bitfinex","SOLUSD",1644249065831,2.34837188,121.44,121.37,35.10675388]
["bitfinex","SOLUSD",1644249066039,2.34837188,121.44,121.37,32.60675388]
["bitfinex","SOLUSD",1644249066236,32.63524633,121.44,121.36,9.91]
["bitfinex","SOLUSD",1644249066439,45.6120749,121.44,121.36,9.91]
["bitfinex","SOLUSD",1644249066639,52.61871843,121.43,121.33,9.91]
["bitfinex","SOLUSD",1644249066837,52.61871843,121.43,121.29,9.91]
["bitfinex","SOLUSD",1644249066838,12.3688,121.4,121.29,9.91]
["bitfinex","SOLUSD",1644249067038,24.0907,121.39,121.29,9.91]
["bitfinex","SOLUSD",1644249067237,3.83253711,121.38,121.3,48.07940792]
["bitfinex","SOLUSD",1644249067437,3.83253711,121.38,121.29,9.91]
["bitfinex","SOLUSD",1644249067838,52.41682857,121.37,121.29,6.06248]
["bitfinex","SOLUSD",1644249068437,32.63524633,121.36,121.29,38.32637787]
["bitfinex","SOLUSD",1644249068640,32.63524633,121.36,121.25,9.91]
["bitfinex","SOLUSD",1644249068837,32.63524633,121.36,121.25,22.2827]
["bitfinex","SOLUSD",1644249069536,32.63524633,121.36,121.26,35.00604494]
["bitfinex","SOLUSD",1644249069938,82.90524633,121.36,121.26,35.00604494]
["bitfinex","SOLUSD",1644249070137,82.90524633,121.36,121.27,6.06348]
["bitfinex","SOLUSD",1644249070739,95.27734633,121.36,121.27,6.06348]
["bitfinex","SOLUSD",1644249071143,99.39834633,121.36,121.27,6.06348]
["bitfinex","SOLUSD",1644249071439,114.0,121.34,121.21,12.376]
["bitfinex","SOLUSD",1644249071639,174.18,121.34,121.19,9.91]
["bitfinex","SOLUSD",1644249071839,164.27,121.34,121.13,12.3981]
["bitfinex","SOLUSD",1644249072039,50.27,121.34,121.2,11.38]
["bitfinex","SOLUSD",1644249072440,3.83253711,121.33,121.21,38.29671003]
["bitfinex","SOLUSD",1644249072640,3.83253711,121.33,121.22,11.88]
["bitfinex","SOLUSD",1644249072840,5.00341966,121.33,121.23,47.46271437]
["bitfinex","SOLUSD",1644249073041,3.83253711,121.33,121.23,59.34271437]
["bitfinex","SOLUSD",1644249073240,5.00341966,121.33,121.23,59.34271437]
["bitfinex","SOLUSD",1644249073441,3.83253711,121.33,121.23,59.34271437]
["bitfinex","SOLUSD",1644249073843,3.83253711,121.33,121.23,59.83731437]
["bitfinex","SOLUSD",1644249074644,54.10253711,121.33,121.21,11.88]
["bitfinex","SOLUSD",1644249074842,5.00341966,121.33,121.21,11.88]
["bitfinex","SOLUSD",1644249075042,1.17088255,121.33,121.21,24.5061]
["bitfinex","SOLUSD",1644249075242,1.17088255,121.34,121.21,24.5061]
["bitfinex","SOLUSD",1644249075443,48.43118255,121.35,121.21,24.5061]
["bitfinex","SOLUSD",1644249075742,47.2603,121.35,121.21,32.43406435]
["bitfinex","SOLUSD",1644249075946,22.6207,121.35,121.21,30.5061]
["bitfinex","SOLUSD",1644249076147,22.6207,121.35,121.25,12.3715]
["bitfinex","SOLUSD",1644249076343,22.6207,121.35,121.26,11.88]
["bitfinex","SOLUSD",1644249076943,1.17088255,121.38,121.26,11.88]
["bitfinex","SOLUSD",1644249077143,7.35133255,121.38,121.27,39.53366188]
["bitfinex","SOLUSD",1644249077443,6.18045,121.38,121.29,44.47992382]
["bitfinex","SOLUSD",1644249077643,6.18045,121.38,121.3,11.88]
["bitfinex","SOLUSD",1644249078347,6.18045,121.38,121.31,47.89767414]
["bitfinex","SOLUSD",1644249078547,6.18045,121.38,121.31,60.26397414]
["bitfinex","SOLUSD",1644249079151,6.18045,121.38,121.31,72.14397414]
["bitfinex","SOLUSD",1644249079348,6.18045,121.38,121.31,72.39397414]
["bitfinex","SOLUSD",1644249079948,6.18045,121.37,121.31,72.39397414]
["bitfinex","SOLUSD",1644249080449,2.69105,121.37,121.31,72.39397414]
["bitfinex","SOLUSD",1644249080650,1.17088255,121.44,121.31,228.80193849]
["bitfinex","SOLUSD",1644249080849,6.18045,121.43,121.31,228.80193849]
["bitfinex","SOLUSD",1644249081651,6.18045,121.43,121.31,226.87397414]
["bitfinex","SOLUSD",1644249081852,32.73028621,121.42,121.31,226.87397414]
["bitfinex","SOLUSD",1644249082251,38.91073621,121.42,121.31,220.87397414]
["bitfinex","SOLUSD",1644249084252,6.18045,121.42,121.31,220.87397414]
["bitfinex","SOLUSD",1644249084651,50.27,121.41,121.31,24.2463]
["bitfinex","SOLUSD",1644249084852,1.17088255,121.39,121.29,12.3678]
["bitfinex","SOLUSD",1644249085250,1.17088255,121.39,121.3,11.88]
["bitfinex","SOLUSD",1644249085651,49.58998255,121.4,121.31,38.27275695]
["bitfinex","SOLUSD",1644249086056,1.17088255,121.4,121.32,14.28861931]
["bitfinex","SOLUSD",1644249086253,1.17088255,121.41,121.33,11.88]
["bitfinex","SOLUSD",1644249086455,1.17088255,121.42,121.33,1.92311931]
["bitfinex","SOLUSD",1644249086654,1.17088255,121.43,121.34,11.82311931]
["bitfinex","SOLUSD",1644249086853,1.17088255,121.44,121.35,35.90015331]
["bitfinex","SOLUSD",1644249087056,1.17088255,121.45,121.36,22.2581]
["bitfinex","SOLUSD",1644249087254,1.17088255,121.45,121.36,24.43121931]
["bitfinex","SOLUSD",1644249087455,6.18045,121.44,121.37,1.92311931]
["bitfinex","SOLUSD",1644249087658,6.18045,121.44,121.38,9.9]
["bitfinex","SOLUSD",1644249087857,1.17088255,121.48,121.38,10.15]
["bitfinex","SOLUSD",1644249088057,1.17088255,121.48,121.39,1.92311931]
["bitfinex","SOLUSD",1644249088258,1.17088255,121.48,121.4,57.44408656]
["bitfinex","SOLUSD",1644249088557,1.17088255,121.5,121.41,1.92311931]
["bitfinex","SOLUSD",1644249088757,1.23195465,121.51,121.41,14.39711931]
["bitfinex","SOLUSD",1644249088959,1.23195465,121.51,121.42,9.9]
["bitfinex","SOLUSD",1644249089157,1.23195465,121.51,121.42,17.82311931]
["bitfinex","SOLUSD",1644249089358,1.23195465,121.51,121.43,42.69302143]
["bitfinex","SOLUSD",1644249089557,1.95773779,121.56,121.46,53.0]
["bitfinex","SOLUSD",1644249089758,0.2442884,121.56,121.47,9.9]
["bitfinex","SOLUSD",1644249089958,0.2442884,121.56,121.47,11.82311931]
["bitfinex","SOLUSD",1644249090159,0.2442884,121.56,121.47,18.07311931]
["bitfinex","SOLUSD",1644249090459,0.2442884,121.56,121.48,40.6079543]
["bitfinex","SOLUSD",1644249090661,0.2442884,121.56,121.5,12.346]
["bitfinex","SOLUSD",1644249090858,0.2442884,121.56,121.51,9.9]
["bitfinex","SOLUSD",1644249091661,0.2442884,121.56,121.52,49.86495509]
["bitfinex","SOLUSD",1644249091860,0.2442884,121.56,121.52,59.76495509]
["bitfinex","SOLUSD",1644249092061,0.2442884,121.56,121.52,47.42135509]
["bitfinex","SOLUSD",1644249092465,0.2442884,121.56,121.46,1.92311931]
["bitfinex","SOLUSD",1644249092663,0.2442884,121.56,121.48,12.3479]
["bitfinex","SOLUSD",1644249092863,0.2442884,121.56,121.49,9.9]
["bitfinex","SOLUSD",1644249093263,0.2442884,121.56,121.49,12.07311931]
["bitfinex","SOLUSD",1644249093662,0.2442884,121.56,121.5,39.96284141]
["bitfinex","SOLUSD",1644249093864,0.2442884,121.56,121.51,9.9]
["bitfinex","SOLUSD",1644249094464,0.2442884,121.56,121.48,9.9]
["bitfinex","SOLUSD",1644249095066,0.2442884,121.56,121.49,46.05910031]
["bitfinex","SOLUSD",1644249095269,0.2442884,121.56,121.5,9.9]
["bitfinex","SOLUSD",1644249096978,0.2442884,121.56,121.45,9.9]
["bitfinex","SOLUSD",1644249097171,4.3592884,121.56,121.45,9.9]
["bitfinex","SOLUSD",1644249097671,30.00178361,121.55,121.46,48.58208126]
["bitfinex","SOLUSD",1644249097872,0.1,121.54,121.47,9.9]
["bitfinex","SOLUSD",1644249098273,25.46537646,121.55,121.47,9.9]
["bitfinex","SOLUSD",1644249099877,25.46537646,121.55,121.48,41.30024637]
["bitfinex","SOLUSD",1644249100477,25.46537646,121.55,121.46,9.9]
["bitfinex","SOLUSD",1644249101379,25.46537646,121.55,121.47,34.92765368]
["bitfinex","SOLUSD",1644249101591,25.46537646,121.55,121.47,44.82765368]
["bitfinex","SOLUSD",1644249102192,25.46537646,121.55,121.47,9.9]
["bitfinex","SOLUSD",1644249102392,25.46537646,121.55,121.45,9.9]
["bitfinex","SOLUSD",1644249103091,25.46537646,121.55,121.45,6.0]
["bitfinex","SOLUSD",1644249103293,25.46537646,121.55,121.45,38.64999637]
["bitfinex","SOLUSD",1644249103491,37.81857646,121.55,121.43,9.9]
["bitfinex","SOLUSD",1644249103691,37.81857646,121.55,121.43,15.9]
["bitfinex","SOLUSD",1644249103891,37.81857646,121.55,121.43,9.9]
["bitfinex","SOLUSD",1644249104496,37.81857646,121.55,121.43,49.61114851]
["bitfinex","SOLUSD",1644249105091,37.81857646,121.55,121.43,39.71114851]
["bitfinex","SOLUSD",1644249105291,37.81857646,121.55,121.42,12.3537]
["bitfinex","SOLUSD",1644249105492,61.78697646,121.55,121.43,11.82311931]
["bitfinex","SOLUSD",1644249105691,49.43377646,121.55,121.45,12.351]
["bitfinex","SOLUSD",1644249106191,49.43377646,121.55,121.45,64.98504476]
["bitfinex","SOLUSD",1644249106793,49.43377646,121.55,121.45,58.98504476]
["bitfinex","SOLUSD",1644249106995,49.43377646,121.55,121.45,64.98504476]
["bitfinex","SOLUSD",1644249107994,0.2442884,121.56,121.46,1.92311931]
["bitfinex","SOLUSD",1644249108195,0.2442884,121.56,121.47,9.9]
["bitfinex","SOLUSD",1644249108396,0.2442884,121.56,121.48,12.348]
["bitfinex","SOLUSD",1644249108597,0.2442884,121.56,121.48,22.248]
["bitfinex","SOLUSD",1644249108796,0.2442884,121.56,121.48,9.9]
["bitfinex","SOLUSD",1644249108996,30.93968709,121.56,121.46,9.9]
["bitfinex","SOLUSD",1644249109398,30.93968709,121.56,121.46,22.2499]
["bitfinex","SOLUSD",1644249109602,30.93968709,121.56,121.43,24.3864]
["bitfinex","SOLUSD",1644249109798,30.93968709,121.56,121.41,67.22191931]
["bitfinex","SOLUSD",1644249109799,81.20968709,121.56,121.41,43.09441931]
["bitfinex","SOLUSD",1644249109999,50.27,121.54,121.42,9.9]
["bitfinex","SOLUSD",1644249110202,2.35247906,121.53,121.39,50.4991658]
["bitfinex","SOLUSD",1644249110805,2.35247906,121.53,121.39,52.42228511]
["bitfinex","SOLUSD",1644249111002,27.02315563,121.51,121.41,48.46273963]
["bitfinex","SOLUSD",1644249111201,27.26744403,121.51,121.4,12.3559]
["bitfinex","SOLUSD",1644249112002,89.89424403,121.51,121.38,22.258]
["bitfinex","SOLUSD",1644249112210,94.01124403,121.51,121.38,22.508]
["bitfinex","SOLUSD",1644249112704,94.01124403,121.51,121.36,9.9]
["bitfinex","SOLUSD",1644249112705,106.0580726,121.51,121.36,9.9]
["bitfinex","SOLUSD",1644249112905,12.3623,121.46,121.35,9.9]
["bitfinex","SOLUSD",1644249113306,6.02472212,121.45,121.35,9.9]
["bitfinex","SOLUSD",1644249113904,6.02472212,121.45,121.35,48.52236297]
["bitfinex","SOLUSD",1644249114507,6.02472212,121.45,121.36,1.92311931]
["bitfinex","SOLUSD",1644249114907,6.02472212,121.45,121.37,37.55349918]
["bitfinex","SOLUSD",1644249115508,47.9451,121.46,121.37,39.47661849]
["bitfinex","SOLUSD",1644249115909,47.9451,121.46,121.37,37.55349918]
["bitfinex","SOLUSD",1644249116110,47.9451,121.46,121.37,49.91269918]
["bitfinex","SOLUSD",1644249116408,25.37135071,121.45,121.37,49.91269918]
["bitfinex","SOLUSD",1644249117011,47.9451,121.46,121.37,49.91269918]
["bitfinex","SOLUSD",1644249117207,2.326733,121.49,121.37,49.91269918]
["bitfinex","SOLUSD",1644249117208,2.326733,121.5,121.38,9.9]
["bitfinex","SOLUSD",1644249117411,23.9584884,121.51,121.4,12.3561]
["bitfinex","SOLUSD",1644249117608,23.9584884,121.51,121.41,9.9]
["bitfinex","SOLUSD",1644249117808,23.9584884,121.51,121.41,12.07311931]
["bitfinex","SOLUSD",1644249118010,25.59007257,121.5,121.42,1.92311931]
["bitfinex","SOLUSD",1644249118211,25.59007257,121.5,121.42,11.82311931]
["bitfinex","SOLUSD",1644249118409,25.59007257,121.5,121.43,43.66865104]
["bitfinex","SOLUSD",1644249118609,25.59007257,121.5,121.42,11.82311931]
["bitfinex","SOLUSD",1644249119011,25.59007257,121.5,121.42,24.17701931]
["bitfinex","SOLUSD",1644249119412,23.9584884,121.51,121.42,24.17701931]
["bitfinex","SOLUSD",1644249119612,0.2442884,121.51,121.43,1.92311931]
["bitfinex","SOLUSD",1644249119811,0.2442884,121.51,121.44,9.9]
["bitfinex","SOLUSD",1644249120513,28.64859391,121.51,121.44,9.9]
["bitfinex","SOLUSD",1644249120713,27.64859391,121.51,121.44,9.9]
["bitfinex","SOLUSD",1644249120915,28.13717071,121.51,121.44,9.9]
["bitfinex","SOLUSD",1644249121313,28.13717071,121.51,121.42,9.9]
["bitfinex","SOLUSD",1644249121522,72.36137071,121.51,121.42,9.9]
["bitfinex","SOLUSD",1644249122214,84.71797071,121.51,121.42,9.9]
["bitfinex","SOLUSD",1644249122616,34.44797071,121.51,121.42,9.9]
["bitfinex","SOLUSD",1644249123515,34.44797071,121.51,121.4,22.2565]
["bitfinex","SOLUSD",1644249123715,34.44797071,121.51,121.4,67.23777867]
["bitfinex","SOLUSD",1644249123916,34.44797071,121.51,121.4,69.16089798]
["bitfinex","SOLUSD",1644249124316,34.44797071,121.51,121.4,69.41089798]
["bitfinex","SOLUSD",1644249125515,0.4885768,121.51,121.4,69.41089798]
["bitfinex","SOLUSD",1644249125719,0.4885768,121.51,121.41,123.75]
["bitfinex","SOLUSD",1644249125917,0.4885768,121.51,121.44,12.3472]
["bitfinex","SOLUSD",1644249126116,0.4885768,121.51,121.45,9.9]
["bitfinex","SOLUSD",1644249126316,0.4885768,121.51,121.45,10.15]
["bitfinex","SOLUSD",1644249126517,0.4885768,121.51,121.46,48.78305306]
["bitfinex","SOLUSD",1644249126817,0.4885768,121.51,121.47,9.9]
["bitfinex","SOLUSD",1644249127018,0.4885768,121.51,121.47,11.81821093]
["bitfinex","SOLUSD",1644249127218,0.4885768,121.51,121.47,10.15]
["bitfinex","SOLUSD",1644249127621,25.39793292,121.57,121.48,12.3484]
["bitfinex","SOLUSD",1644249127622,2.50513292,121.57,121.48,12.3484]
["bitfinex","SOLUSD",1644249127820,6.18045,121.56,121.49,9.9]
["bitfinex","SOLUSD",1644249128022,6.18045,121.56,121.49,11.81821093]
["bitfinex","SOLUSD",1644249128217,6.18045,121.56,121.5,45.15513256]
["bitfinex","SOLUSD",1644249128419,6.18045,121.56,121.51,9.9]
["bitfinex","SOLUSD",1644249128817,0.17839992,121.57,121.51,22.2452]
["bitfinex","SOLUSD",1644249129027,0.17839992,121.57,121.52,1.91821093]
["bitfinex","SOLUSD",1644249129219,0.17839992,121.57,121.53,9.9]
["bitfinex","SOLUSD",1644249129622,3.48407806,121.65,121.55,105.0]
["bitfinex","SOLUSD",1644249129623,2.326733,121.63,121.55,105.0]
["bitfinex","SOLUSD",1644249129824,0.52173672,121.6,121.56,9.9]
["bitfinex","SOLUSD",1644249132522,0.52173672,121.6,121.57,1.91821093]
["bitfinex","SOLUSD",1644249132725,0.52173672,121.6,121.58,9.9]
["bitfinex","SOLUSD",1644249133123,0.52173672,121.6,121.58,10.15]
["bitfinex","SOLUSD",1644249133623,0.52173672,121.6,121.58,9.9]
["bitfinex","SOLUSD",1644249134025,0.52173672,121.6,121.58,22.2376]
["bitfinex","SOLUSD",1644249134324,0.32987376,121.6,121.59,1.91821093]
["bitfinex","SOLUSD",1644249134524,0.32987376,121.6,121.59,11.81821093]
["bitfinex","SOLUSD",1644249134725,0.32987376,121.6,121.59,9.9]
["bitfinex","SOLUSD",1644249135331,2.326733,121.69,121.59,9.9]
["bitfinex","SOLUSD",1644249135631,4.112,121.71,121.59,18.06821093]
["bitfinex","SOLUSD",1644249135824,2.42448155,121.73,121.6,0.32987376]
["bitfinex","SOLUSD",1644249136026,2.42448155,121.73,121.61,9.9]
["bitfinex","SOLUSD",1644249136226,0.1,121.73,121.61,144.009]
["bitfinex","SOLUSD",1644249136424,0.1,121.73,121.62,46.55017871]
["bitfinex","SOLUSD",1644249136630,0.1,121.74,121.64,47.72221463]
["bitfinex","SOLUSD",1644249136825,0.1,121.74,121.65,9.9]
["bitfinex","SOLUSD",1644249137225,0.1,121.74,121.65,10.15]
["bitfinex","SOLUSD",1644249137526,0.1,121.74,121.65,9.9]
["bitfinex","SOLUSD",1644249137725,19.36220869,121.75,121.65,9.9]
["bitfinex","SOLUSD",1644249138127,16.86220869,121.75,121.65,9.9]
["bitfinex","SOLUSD",1644249138326,17.50692249,121.75,121.65,9.9]
["bitfinex","SOLUSD",1644249138727,4.108,121.74,121.59,6.04752]
["bitfinex","SOLUSD",1644249138927,52.511,121.74,121.59,6.04752]
["bitfinex","SOLUSD",1644249139127,9.9,121.73,121.52,4.109]
["bitfinex","SOLUSD",1644249139326,50.59298802,121.71,121.53,15.95051]
["bitfinex","SOLUSD",1644249139530,50.59298802,121.71,121.53,6.05051]
["bitfinex","SOLUSD",1644249139531,12.3433,121.68,121.53,6.05051]
["bitfinex","SOLUSD",1644249139727,9.9,121.67,121.53,6.05051]
["bitfinex","SOLUSD",1644249139928,9.9,121.67,121.47,16.4557]
["bitfinex","SOLUSD",1644249139929,14.011,121.67,121.47,16.4557]
["bitfinex","SOLUSD",1644249140228,50.48542857,121.66,121.49,9.9]
["bitfinex","SOLUSD",1644249140433,20.97420869,121.65,121.49,9.9]
["bitfinex","SOLUSD",1644249140629,80.52613726,121.65,121.49,9.9]
["bitfinex","SOLUSD",1644249140828,2.14682857,121.64,121.44,16.4608]
["bitfinex","SOLUSD",1644249141028,14.013,121.63,121.47,9.9]
["bitfinex","SOLUSD",1644249141228,0.30604815,121.61,121.46,9.9]
["bitfinex","SOLUSD",1644249141428,14.014,121.6,121.44,6.05499]
["bitfinex","SOLUSD",1644249141628,89.24042857,121.6,121.44,6.05499]
["bitfinex","SOLUSD",1644249141828,16.86220869,121.57,121.44,6.05499]
["bitfinex","SOLUSD",1644249142028,4.115,121.56,121.44,6.05499]
["bitfinex","SOLUSD",1644249142233,6.26182857,121.56,121.44,6.05499]
["bitfinex","SOLUSD",1644249142431,4.115,121.56,121.44,6.05499]
["bitfinex","SOLUSD",1644249143032,7.20651435,121.55,121.44,6.05499]
["bitfinex","SOLUSD",1644249143229,69.14734292,121.55,121.39,40.05565447]
["bitfinex","SOLUSD",1644249143431,66.43282857,121.54,121.38,9.9]
["bitfinex","SOLUSD",1644249143630,66.43282857,121.54,121.35,9.9]
["bitfinex","SOLUSD",1644249143631,112.68442857,121.54,121.35,9.9]
["bitfinex","SOLUSD",1644249143830,2.14682857,121.53,121.36,6.05899]
["bitfinex","SOLUSD",1644249144035,9.9,121.53,121.36,7.96252794]
["bitfinex","SOLUSD",1644249144233,70.4315,121.54,121.37,24.16003794]
["bitfinex","SOLUSD",1644249144533,16.86220869,121.52,121.39,47.68016042]
["bitfinex","SOLUSD",1644249144735,29.79620869,121.52,121.39,57.58016042]
["bitfinex","SOLUSD",1644249145932,80.06620869,121.52,121.39,9.9]
["bitfinex","SOLUSD",1644249146232,2.14682857,121.51,121.39,15.95749]
["bitfinex","SOLUSD",1644249146433,6.26282857,121.51,121.39,15.95749]
["bitfinex","SOLUSD",1644249146633,4.116,121.51,121.39,15.95749]
["bitfinex","SOLUSD",1644249146834,7.20651435,121.5,121.4,40.69661179]
["bitfinex","SOLUSD",1644249147134,70.4315,121.54,121.42,37.91912659]
["bitfinex","SOLUSD",1644249147135,4.116,121.52,121.42,37.91912659]
["bitfinex","SOLUSD",1644249147335,70.4315,121.54,121.43,6.05549]
["bitfinex","SOLUSD",1644249147535,70.4315,121.54,121.43,7.95902794]
["bitfinex","SOLUSD",1644249147734,70.4315,121.54,121.44,1.90353794]
["bitfinex","SOLUSD",1644249147935,70.4315,121.54,121.45,6.0545]
["bitfinex","SOLUSD",1644249148335,70.4315,121.54,121.45,7.95803794]
["bitfinex","SOLUSD",1644249148536,70.4315,121.54,121.45,6.0545]
["bitfinex","SOLUSD",1644249148836,19.45437656,121.53,121.45,6.0545]
["bitfinex","SOLUSD",1644249150360,18.45437656,121.53,121.45,6.0545]
["bitfinex","SOLUSD",1644249153164,18.45437656,121.53,121.37,9.9]
["bitfinex","SOLUSD",1644249153165,149.0,121.52,121.37,9.9]
["bitfinex","SOLUSD",1644249153365,187.3289,121.52,121.35,9.9]
["bitfinex","SOLUSD",1644249153563,2.14682857,121.51,121.35,9.9]
["bitfinex","SOLUSD",1644249153763,13.42361205,121.5,121.36,44.18176637]
["bitfinex","SOLUSD",1644249154265,13.42361205,121.5,121.36,1.90353794]
["bitfinex","SOLUSD",1644249154464,13.42361205,121.5,121.34,9.9]
["bitfinex","SOLUSD",1644249154465,88.10174062,121.5,121.34,9.9]
["bitfinex","SOLUSD",1644249154769,4.117,121.49,121.31,9.9]
["bitfinex","SOLUSD",1644249154963,0.31005525,121.46,121.31,6.06148]
["bitfinex","SOLUSD",1644249155163,14.019,121.45,121.31,53.45864482]
["bitfinex","SOLUSD",1644249155362,13.42361205,121.44,121.31,53.45864482]
["bitfinex","SOLUSD",1644249155564,13.42361205,121.44,121.3,0.2]
["bitfinex","SOLUSD",1644249155764,4.119,121.43,121.3,0.2]
["bitfinex","SOLUSD",1644249155969,66.7579,121.43,121.3,0.2]
["bitfinex","SOLUSD",1644249156264,16.4879,121.43,121.3,0.2]
["bitfinex","SOLUSD",1644249156464,6.09061099,121.42,121.3,48.30544363]
["bitfinex","SOLUSD",1644249156865,6.09061099,121.42,121.29,0.224]
["bitfinex","SOLUSD",1644249157065,8.23743956,121.42,121.29,6.28648]
["bitfinex","SOLUSD",1644249157266,6.09061099,121.42,121.29,6.28648]
["bitfinex","SOLUSD",1644249157868,6.09061099,121.42,121.3,38.52201289]
["bitfinex","SOLUSD",1644249158068,13.42361205,121.4,121.3,38.72201289]
["bitfinex","SOLUSD",1644249158469,13.42361205,121.4,121.3,0.2]
["bitfinex","SOLUSD",1644249158666,13.42361205,121.4,121.29,6.28648]
["bitfinex","SOLUSD",1644249158667,22.40761205,121.4,121.29,6.28648]
["bitfinex","SOLUSD",1644249159067,22.40761205,121.4,121.29,0.224]
["bitfinex","SOLUSD",1644249159268,2.14682857,121.39,121.29,0.224]
["bitfinex","SOLUSD",1644249159568,6.09061099,121.38,121.28,0.2]
["bitfinex","SOLUSD",1644249159769,6.09061099,121.38,121.28,0.024]
["bitfinex","SOLUSD",1644249159968,2.14682857,121.37,121.28,0.024]
["bitfinex","SOLUSD",1644249160169,2.14682857,121.37,121.25,0.024]
["bitfinex","SOLUSD",1644249160170,13.08782857,121.37,121.25,0.024]
["bitfinex","SOLUSD",1644249160371,10.941,121.37,121.25,0.024]
["bitfinex","SOLUSD",1644249160670,10.941,121.37,121.24,9.9]
["bitfinex","SOLUSD",1644249160868,13.42361205,121.36,121.24,10.1]
["bitfinex","SOLUSD",1644249161074,13.42361205,121.36,121.25,0.224]
["bitfinex","SOLUSD",1644249161269,13.42361205,121.36,121.26,0.024]
["bitfinex","SOLUSD",1644249161770,100.60644062,121.36,121.26,0.024]
["bitfinex","SOLUSD",1644249161970,100.60644062,121.36,121.22,0.024]
["bitfinex","SOLUSD",1644249162170,100.60644062,121.36,121.19,16.16749]
["bitfinex","SOLUSD",1644249162370,4.122,121.35,121.2,42.32674401]
["bitfinex","SOLUSD",1644249162671,4.122,121.35,121.21,6.29048]
["bitfinex","SOLUSD",1644249162672,13.42361205,121.32,121.21,6.29048]
["bitfinex","SOLUSD",1644249162870,23.32361205,121.32,121.22,35.54726315]
["bitfinex","SOLUSD",1644249163070,14.52692857,121.34,121.23,0.2]
["bitfinex","SOLUSD",1644249163271,9.9,121.34,121.23,0.2]
["bitfinex","SOLUSD",1644249163469,9.9,121.34,121.24,0.024]
["bitfinex","SOLUSD",1644249164071,14.89190002,121.33,121.24,0.024]
["bitfinex","SOLUSD",1644249165272,26.59290002,121.33,121.24,0.024]
["bitfinex","SOLUSD",1644249165472,38.63972859,121.33,121.2,0.224]
["bitfinex","SOLUSD",1644249165671,4.123,121.32,121.18,0.2]
["bitfinex","SOLUSD",1644249165871,50.27,121.3,121.18,0.024]
["bitfinex","SOLUSD",1644249166072,50.27,121.3,121.15,0.2]
["bitfinex","SOLUSD",1644249166073,60.17,121.29,121.15,0.2]
["bitfinex","SOLUSD",1644249166275,96.6303,121.28,121.18,0.024]
["bitfinex","SOLUSD",1644249166475,14.45483614,121.27,121.16,0.224]
["bitfinex","SOLUSD",1644249166774,14.45483614,121.27,121.17,0.024]
["bitfinex","SOLUSD",1644249166976,13.35696053,121.27,121.17,0.024]
["bitfinex","SOLUSD",1644249167176,46.3603,121.28,121.14,9.9]
["bitfinex","SOLUSD",1644249167375,46.3603,121.28,121.26,0.02447557]
["bitfinex","SOLUSD",1644249167576,6.06439994,121.27,121.26,0.02447557]
["bitfinex","SOLUSD",1644249169176,6.06439994,121.27,121.26,0.00447557]
["bitfinex","SOLUSD",1644249169376,58.48122851,121.27,121.26,0.00447557]
["bitfinex","SOLUSD",1644249169680,6.06439994,121.27,121.26,0.00447557]
["bitfinex","SOLUSD",1644249171379,256.4141,121.32,121.26,0.00447557]
["bitfinex","SOLUSD",1644249171380,12.6661,121.37,121.26,0.00447557]
["bitfinex","SOLUSD",1644249171579,2.32448155,121.48,121.27,157.90412284]
["bitfinex","SOLUSD",1644249171779,3.48407806,121.51,121.42,123.75]
["bitfinex","SOLUSD",1644249171979,35.54306616,121.5,121.43,9.9]
["bitfinex","SOLUSD",1644249172377,35.54306616,121.5,121.3,0.2]
["bitfinex","SOLUSD",1644249172378,63.0,121.49,121.39,123.75]
["bitfinex","SOLUSD",1644249172578,63.0,121.49,121.4,9.9]
["bitfinex","SOLUSD",1644249172778,35.54306616,121.5,121.41,9.9]
["bitfinex","SOLUSD",1644249172978,35.54306616,121.5,121.42,9.9]
["bitfinex","SOLUSD",1644249173179,35.54306616,121.5,121.43,9.9]
["bitfinex","SOLUSD",1644249173480,35.54306616,121.5,121.31,1.90412284]
["bitfinex","SOLUSD",1644249173481,82.0,121.49,121.31,1.90412284]
["bitfinex","SOLUSD",1644249173679,50.27,121.48,121.33,123.75]
["bitfinex","SOLUSD",1644249173881,50.27,121.48,121.34,9.9]
["bitfinex","SOLUSD",1644249174081,94.43591576,121.47,121.34,9.9]
["bitfinex","SOLUSD",1644249174379,90.31791576,121.47,121.34,9.9]
["bitfinex","SOLUSD",1644249174580,6.26482857,121.46,121.34,9.9]
["bitfinex","SOLUSD",1644249174781,50.27,121.45,121.34,9.9]
["bitfinex","SOLUSD",1644249174981,4.118,121.44,121.34,9.9]
["bitfinex","SOLUSD",1644249175282,36.11351674,121.43,121.34,54.67771983]
["bitfinex","SOLUSD",1644249175580,36.11351674,121.43,121.34,9.9]
["bitfinex","SOLUSD",1644249175982,86.38351674,121.43,121.34,9.9]
["bitfinex","SOLUSD",1644249176183,36.11351674,121.43,121.34,9.9]
["bitfinex","SOLUSD",1644249176483,36.11351674,121.43,121.3,45.33400499]
["bitfinex","SOLUSD",1644249176681,36.11351674,121.43,121.36,123.75]
["bitfinex","SOLUSD",1644249176881,36.11351674,121.43,121.37,9.9]
["bitfinex","SOLUSD",1644249177685,52.4968,121.5,121.37,9.9]
["bitfinex","SOLUSD",1644249177883,6.18045,121.51,121.37,133.65]
["bitfinex","SOLUSD",1644249178082,6.18045,121.51,121.38,123.75]
["bitfinex","SOLUSD",1644249178287,6.18045,121.51,121.39,9.9]
["bitfinex","SOLUSD",1644249178581,43.98211788,121.49,121.39,9.9]
["bitfinex","SOLUSD",1644249178784,94.25211788,121.49,121.39,9.9]
["bitfinex","SOLUSD",1644249178984,34.570327,121.48,121.39,9.9]
["bitfinex","SOLUSD",1644249179182,54.387,121.47,121.39,9.9]
["bitfinex","SOLUSD",1644249179382,56.53382857,121.47,121.39,9.9]
["bitfinex","SOLUSD",1644249179581,52.41682857,121.47,121.39,9.9]
["bitfinex","SOLUSD",1644249179785,45.32214141,121.46,121.39,9.9]
["bitfinex","SOLUSD",1644249179983,41.40533328,121.44,121.39,9.9]
["bitfinex","SOLUSD",1644249180991,41.29471502,121.44,121.39,9.9]
["bitfinex","SOLUSD",1644249182188,50.27,121.48,121.39,9.9]
["bitfinex","SOLUSD",1644249182487,57.69175,121.51,121.39,20.527]
["bitfinex","SOLUSD",1644249182887,53.57375,121.51,121.39,20.527]
["bitfinex","SOLUSD",1644249183091,103.84375,121.51,121.39,20.527]
["bitfinex","SOLUSD",1644249183286,48.27,121.49,121.39,9.9]
["bitfinex","SOLUSD",1644249183489,35.93183638,121.48,121.39,9.9]
["bitfinex","SOLUSD",1644249183689,84.20183638,121.48,121.39,9.9]
["bitfinex","SOLUSD",1644249184116,86.34866495,121.48,121.39,9.9]
["bitfinex","SOLUSD",1644249184615,86.34866495,121.48,121.36,9.9]
["bitfinex","SOLUSD",1644249184813,86.34866495,121.48,121.34,9.9]
["bitfinex","SOLUSD",1644249185715,48.27,121.45,121.34,9.9]
["bitfinex","SOLUSD",1644249185917,57.258,121.45,121.34,9.9]
["bitfinex","SOLUSD",1644249186115,57.258,121.45,121.31,73.1173]
["bitfinex","SOLUSD",1644249186116,2.14682857,121.44,121.31,0.024]
["bitfinex","SOLUSD",1644249186316,48.27,121.41,121.22,71.3507]
["bitfinex","SOLUSD",1644249186518,48.27,121.39,121.23,10.1]
["bitfinex","SOLUSD",1644249186719,71.5649,121.39,121.24,0.2]
["bitfinex","SOLUSD",1644249187017,48.27,121.37,121.25,9.9]
["bitfinex","SOLUSD",1644249187216,85.69295475,121.36,121.26,39.49223186]
["bitfinex","SOLUSD",1644249187416,37.42295475,121.36,121.27,10.1]
["bitfinex","SOLUSD",1644249187616,37.42295475,121.36,121.28,43.68889248]
["bitfinex","SOLUSD",1644249187815,37.42295475,121.36,121.29,0.2]
["bitfinex","SOLUSD",1644249188016,37.42295475,121.36,121.3,9.9]
["bitfinex","SOLUSD",1644249189320,37.42295475,121.36,121.3,10.1]
["bitfinex","SOLUSD",1644249189518,37.42295475,121.36,121.3,9.9]
["bitfinex","SOLUSD",1644249190119,37.42295475,121.36,121.3,10.1]
["bitfinex","SOLUSD",1644249190320,37.42295475,121.36,121.3,9.9]
["bitfinex","SOLUSD",1644249190720,37.42295475,121.36,121.3,10.1]
["bitfinex","SOLUSD",1644249190919,37.42295475,121.36,121.3,9.9]
["bitfinex","SOLUSD",1644249191321,37.42295475,121.36,121.3,10.1]
["bitfinex","SOLUSD",1644249191522,37.42295475,121.36,121.3,9.9]
["bitfinex","SOLUSD",1644249191721,37.42295475,121.36,121.3,10.1]
["bitfinex","SOLUSD",1644249191928,37.42295475,121.36,121.3,9.9]
["bitfinex","SOLUSD",1644249192423,87.69295475,121.36,121.3,9.9]
["bitfinex","SOLUSD",1644249192824,37.42295475,121.36,121.3,9.9]
["bitfinex","SOLUSD",1644249193525,87.69295475,121.36,121.3,9.9]
["bitfinex","SOLUSD",1644249193723,87.69295475,121.36,121.3,10.1]
["bitfinex","SOLUSD",1644249193925,87.69295475,121.36,121.3,9.9]
["bitfinex","SOLUSD",1644249194123,87.69295475,121.36,121.27,0.024]
["bitfinex","SOLUSD",1644249194324,89.83978332,121.36,121.25,0.024]
["bitfinex","SOLUSD",1644249194527,50.27,121.33,121.23,0.224]
["bitfinex","SOLUSD",1644249194725,50.27,121.33,121.24,0.024]
["bitfinex","SOLUSD",1644249194926,50.27,121.31,121.22,9.9]
["bitfinex","SOLUSD",1644249195125,86.45165986,121.31,121.23,0.024]
["bitfinex","SOLUSD",1644249195325,86.45165986,121.31,121.22,9.9]
["bitfinex","SOLUSD",1644249195527,86.45165986,121.31,121.22,10.1]
["bitfinex","SOLUSD",1644249195726,86.45165986,121.31,121.23,0.2]
["bitfinex","SOLUSD",1644249195926,96.49065986,121.31,121.23,0.2]
["bitfinex","SOLUSD",1644249196327,96.49065986,121.31,121.2,0.224]
["bitfinex","SOLUSD",1644249196526,100.61365986,121.31,121.2,52.73327881]
["bitfinex","SOLUSD",1644249196730,100.61365986,121.31,121.21,0.224]
["bitfinex","SOLUSD",1644249196925,96.49065986,121.31,121.22,9.9]
["bitfinex","SOLUSD",1644249197128,86.45165986,121.31,121.23,47.74499431]
["bitfinex","SOLUSD",1644249197326,86.45165986,121.31,121.24,0.2]
["bitfinex","SOLUSD",1644249197528,36.18165986,121.31,121.24,0.2]
["bitfinex","SOLUSD",1644249197926,36.18165986,121.31,121.24,10.1]
["bitfinex","SOLUSD",1644249198128,36.18165986,121.31,121.25,0.2]
["bitfinex","SOLUSD",1644249198327,86.45165986,121.31,121.25,0.2]
["bitfinex","SOLUSD",1644249198728,36.18165986,121.31,121.25,0.2]
["bitfinex","SOLUSD",1644249200228,36.18165986,121.31,121.25,45.58757341]
["bitfinex","SOLUSD",1644249200429,36.18165986,121.31,121.26,0.2]
["bitfinex","SOLUSD",1644249202032,100.8583,121.35,121.26,0.2]
["bitfinex","SOLUSD",1644249202333,73.8357,121.35,121.26,0.2]
["bitfinex","SOLUSD",1644249202535,73.8357,121.35,121.26,0.224]
["bitfinex","SOLUSD",1644249202732,73.8357,121.35,121.25,0.224]
["bitfinex","SOLUSD",1644249202935,73.8357,121.35,121.25,10.1]
["bitfinex","SOLUSD",1644249203133,77.9577,121.35,121.26,0.2]
["bitfinex","SOLUSD",1644249203338,77.9577,121.35,121.26,0.224]
["bitfinex","SOLUSD",1644249203534,88.90807266,121.34,121.26,0.224]
["bitfinex","SOLUSD",1644249203733,50.27,121.33,121.26,0.2]
["bitfinex","SOLUSD",1644249203935,39.98817145,121.32,121.26,0.2]
["bitfinex","SOLUSD",1644249204134,39.98817145,121.32,121.26,0.224]
["bitfinex","SOLUSD",1644249204334,39.98817145,121.32,121.26,0.2]
["bitfinex","SOLUSD",1644249205434,39.98817145,121.32,121.24,0.224]
["bitfinex","SOLUSD",1644249205635,39.98817145,121.32,121.24,0.2]
["bitfinex","SOLUSD",1644249207435,90.25817145,121.32,121.24,0.2]
["bitfinex","SOLUSD",1644249207639,92.40500002,121.32,121.24,0.2]
["bitfinex","SOLUSD",1644249207835,4.122,121.31,121.21,0.2]
["bitfinex","SOLUSD",1644249208036,90.25817145,121.32,121.21,0.024]
["bitfinex","SOLUSD",1644249208434,90.25817145,121.32,121.22,9.9]
["bitfinex","SOLUSD",1644249208635,90.25817145,121.32,121.22,10.1]
["bitfinex","SOLUSD",1644249208834,90.25817145,121.32,121.23,0.2]
["bitfinex","SOLUSD",1644249209035,95.89828799,121.3,121.23,0.224]
["bitfinex","SOLUSD",1644249209435,95.89828799,121.3,121.23,0.2]
["bitfinex","SOLUSD",1644249210240,45.62828799,121.3,121.21,0.224]
["bitfinex","SOLUSD",1644249210436,45.62828799,121.3,121.21,9.9]
["bitfinex","SOLUSD",1644249210638,45.62828799,121.3,121.22,48.51435664]
["bitfinex","SOLUSD",1644249210837,45.62828799,121.3,121.23,10.1]
["bitfinex","SOLUSD",1644249211037,45.62828799,121.3,121.24,0.2]
["bitfinex","SOLUSD",1644249211640,4.123,121.34,121.24,34.39960417]
["bitfinex","SOLUSD",1644249211840,23.5657,121.35,121.25,0.2]
["bitfinex","SOLUSD",1644249212040,63.57699589,121.36,121.26,9.9]
["bitfinex","SOLUSD",1644249212237,12.1399,121.36,121.26,10.124]
["bitfinex","SOLUSD",1644249212536,36.02141791,121.35,121.27,41.17190589]
["bitfinex","SOLUSD",1644249212742,36.02141791,121.35,121.28,0.2]
["bitfinex","SOLUSD",1644249212939,36.02141791,121.35,121.27,0.2]
["bitfinex","SOLUSD",1644249213537,36.02141791,121.35,121.28,9.9]
["bitfinex","SOLUSD",1644249213838,36.02141791,121.35,121.28,10.1]
["bitfinex","SOLUSD",1644249214139,36.02141791,121.35,121.29,0.2]
["bitfinex","SOLUSD",1644249216437,36.02141791,121.35,121.29,10.1]
["bitfinex","SOLUSD",1644249216640,36.02141791,121.35,121.3,0.2]
["bitfinex","SOLUSD",1644249217040,36.02141791,121.35,121.3,48.82465543]
["bitfinex","SOLUSD",1644249217240,1.16709589,121.36,121.3,48.82465543]
["bitfinex","SOLUSD",1644249217439,1.16709589,121.37,121.31,9.9]
["bitfinex","SOLUSD",1644249217640,1.16709589,121.39,121.31,9.9]
["bitfinex","SOLUSD",1644249218339,45.65616981,121.38,121.32,41.66964492]
["bitfinex","SOLUSD",1644249218538,45.65616981,121.38,121.33,9.9]
["bitfinex","SOLUSD",1644249220340,1.16709589,121.4,121.34,38.58491189]
["bitfinex","SOLUSD",1644249220542,1.16709589,121.4,121.34,50.39530074]
["bitfinex","SOLUSD",1644249220752,1.16709589,121.43,121.34,50.64530074]
["bitfinex","SOLUSD",1644249220942,1.16709589,121.44,121.34,50.64530074]
["bitfinex","SOLUSD",1644249221142,1.16709589,121.45,121.34,54.73491189]
["bitfinex","SOLUSD",1644249221341,38.04314539,121.45,121.34,54.73491189]
["bitfinex","SOLUSD",1644249221740,38.04314539,121.45,121.34,56.64530074]
["bitfinex","SOLUSD",1644249221941,36.8760495,121.45,121.34,69.00590074]
["bitfinex","SOLUSD",1644249222642,36.8760495,121.45,121.34,67.09551189]
["bitfinex","SOLUSD",1644249223040,36.8760495,121.45,121.34,66.84551189]
["bitfinex","SOLUSD",1644249223242,38.04314539,121.45,121.34,60.84551189]
["bitfinex","SOLUSD",1644249224441,90.45997396,121.45,121.34,48.48491189]
["bitfinex","SOLUSD",1644249225541,45.4143771,121.43,121.34,48.48491189]
["bitfinex","SOLUSD",1644249225741,45.4143771,121.43,121.34,9.9]
["bitfinex","SOLUSD",1644249225943,95.6843771,121.43,121.34,9.9]
["bitfinex","SOLUSD",1644249226342,97.83120567,121.43,121.34,9.9]
["bitfinex","SOLUSD",1644249226542,98.99830156,121.43,121.34,9.9]
["bitfinex","SOLUSD",1644249226943,96.85147299,121.43,121.34,9.9]
["bitfinex","SOLUSD",1644249227345,1.16709589,121.42,121.34,9.9]
["bitfinex","SOLUSD",1644249227643,1.16709589,121.41,121.31,9.9]
["bitfinex","SOLUSD",1644249227842,51.43709589,121.41,121.31,9.9]
["bitfinex","SOLUSD",1644249228343,34.62893475,121.38,121.31,57.78367167]
["bitfinex","SOLUSD",1644249228842,34.62893475,121.38,121.31,9.9]
["bitfinex","SOLUSD",1644249229446,84.89893475,121.38,121.31,9.9]
["bitfinex","SOLUSD",1644249230745,84.89893475,121.38,121.31,50.33814326]
["bitfinex","SOLUSD",1644249231148,34.62893475,121.38,121.31,50.33814326]
["bitfinex","SOLUSD",1644249231745,34.62893475,121.38,121.31,9.9]
["bitfinex","SOLUSD",1644249232546,84.89893475,121.38,121.31,9.9]
["bitfinex","SOLUSD",1644249234185,34.62893475,121.38,121.31,9.9]
["bitfinex","SOLUSD",1644249235577,84.89893475,121.38,121.31,9.9]
["bitfinex","SOLUSD",1644249235974,86.06603064,121.38,121.31,9.9]
["bitfinex","SOLUSD",1644249236175,35.79603064,121.38,121.31,9.9]
["bitfinex","SOLUSD",1644249236379,84.89893475,121.38,121.3,0.2]
["bitfinex","SOLUSD",1644249236579,84.89893475,121.38,121.3,9.9]
["bitfinex","SOLUSD",1644249236777,88.21285921,121.38,121.29,0.2]
["bitfinex","SOLUSD",1644249237379,1.16709589,121.37,121.29,0.2]
["bitfinex","SOLUSD",1644249238480,1.16709589,121.37,121.29,35.2073241]
["bitfinex","SOLUSD",1644249238481,44.30366265,121.36,121.29,35.2073241]
["bitfinex","SOLUSD",1644249238681,50.48411265,121.36,121.3,0.2]
["bitfinex","SOLUSD",1644249238886,50.48411265,121.36,121.31,9.9]
["bitfinex","SOLUSD",1644249238887,6.18045,121.36,121.31,9.9]
["bitfinex","SOLUSD",1644249239983,6.18045,121.36,121.31,49.92432241]
["bitfinex","SOLUSD",1644249241184,54.2450239,121.36,121.31,49.92432241]
["bitfinex","SOLUSD",1644249241393,54.2450239,121.36,121.31,9.9]
["bitfinex","SOLUSD",1644249241985,104.5150239,121.36,121.31,9.9]
["bitfinex","SOLUSD",1644249242384,105.68211979,121.36,121.31,9.9]
["bitfinex","SOLUSD",1644249242985,105.68211979,121.36,121.3,0.2]
["bitfinex","SOLUSD",1644249243188,105.68211979,121.36,121.29,0.2]
["bitfinex","SOLUSD",1644249243386,105.68211979,121.36,121.28,10.124]
["bitfinex","SOLUSD",1644249243586,167.43709589,121.34,121.19,1.16039162]
["bitfinex","SOLUSD",1644249243787,1.16709589,121.31,121.2,9.9]
["bitfinex","SOLUSD",1644249243989,56.45045,121.3,121.2,9.9]
["bitfinex","SOLUSD",1644249244386,50.27,121.28,121.2,9.9]
["bitfinex","SOLUSD",1644249244586,6.18045,121.27,121.2,9.9]
["bitfinex","SOLUSD",1644249244786,43.1920696,121.26,121.2,9.9]
["bitfinex","SOLUSD",1644249244989,6.18045,121.25,121.2,9.9]
["bitfinex","SOLUSD",1644249245189,35.78186653,121.24,121.2,9.9]
["bitfinex","SOLUSD",1644249245486,6.18045,121.24,121.2,9.9]
["bitfinex","SOLUSD",1644249246288,6.18045,121.24,121.21,43.0018529]
["bitfinex","SOLUSD",1644249246490,43.27076996,121.28,121.22,6.06439994]
["bitfinex","SOLUSD",1644249246689,6.18045,121.27,121.22,6.06439994]
["bitfinex","SOLUSD",1644249247689,35.70316617,121.26,121.22,6.06439994]
["bitfinex","SOLUSD",1644249247889,6.18045,121.25,121.22,6.06439994]
["bitfinex","SOLUSD",1644249248090,6.18045,121.25,121.21,9.9]
["bitfinex","SOLUSD",1644249248691,38.75745038,121.24,121.21,9.9]
["bitfinex","SOLUSD",1644249248890,6.18045,121.23,121.18,53.19754767]
["bitfinex","SOLUSD",1644249249092,6.18045,121.23,121.18,9.9]
["bitfinex","SOLUSD",1644249249489,56.45045,121.23,121.18,9.9]
["bitfinex","SOLUSD",1644249249691,56.45045,121.23,121.15,9.9]
["bitfinex","SOLUSD",1644249249891,6.18045,121.23,121.15,9.9]
["bitfinex","SOLUSD",1644249250090,6.18045,121.23,121.16,40.71455324]
["bitfinex","SOLUSD",1644249250291,6.18045,121.23,121.17,9.9]
["bitfinex","SOLUSD",1644249250492,39.54533413,121.22,121.17,9.9]
["bitfinex","SOLUSD",1644249250691,45.72578413,121.22,121.17,9.9]
["bitfinex","SOLUSD",1644249251190,95.99578413,121.22,121.17,9.9]
["bitfinex","SOLUSD",1644249251590,45.72578413,121.22,121.17,9.9]
["bitfinex","SOLUSD",1644249252593,45.72578413,121.22,121.11,48.79608248]
["bitfinex","SOLUSD",1644249252594,95.99578413,121.22,121.11,48.79608248]
["bitfinex","SOLUSD",1644249252795,96.30101171,121.22,121.11,0.40718248]
["bitfinex","SOLUSD",1644249252995,0.30160972,121.18,121.11,0.40718248]
["bitfinex","SOLUSD",1644249253193,6.18045,121.17,121.11,0.40718248]
["bitfinex","SOLUSD",1644249253694,39.428602,121.16,121.11,0.40718248]
["bitfinex","SOLUSD",1644249253893,6.18045,121.15,121.11,0.40718248]
["bitfinex","SOLUSD",1644249254694,39.54533413,121.14,121.11,0.40718248]
["bitfinex","SOLUSD",1644249255095,6.18045,121.14,121.11,0.40718248]
["bitfinex","SOLUSD",1644249255493,6.18045,121.14,121.12,6.06439994]
["bitfinex","SOLUSD",1644249255897,5e-05,121.14,121.12,6.06439994]
["bitfinex","SOLUSD",1644249256095,4.127,121.23,121.12,6.06439994]
["bitfinex","SOLUSD",1644249256296,24.035,121.24,121.12,6.06439994]
["bitfinex","SOLUSD",1644249256496,4.126,121.23,121.12,6.06439994]
["bitfinex","SOLUSD",1644249256900,56.54282857,121.23,121.12,6.06439994]
["bitfinex","SOLUSD",1644249257099,50.27,121.21,121.12,40.9854238]
["bitfinex","SOLUSD",1644249257299,50.27,121.19,121.12,40.9854238]
["bitfinex","SOLUSD",1644249257498,35.53887505,121.18,121.12,40.9854238]
["bitfinex","SOLUSD",1644249257698,6.27282857,121.23,121.12,40.9854238]
["bitfinex","SOLUSD",1644249257902,28.161,121.24,121.12,50.1524238]
["bitfinex","SOLUSD",1644249258099,50.27,121.25,121.12,66.3024238]
["bitfinex","SOLUSD",1644249258300,12.1207,121.27,121.13,1.91038885]
["bitfinex","SOLUSD",1644249258500,119.8501,121.3,121.14,9.9]
["bitfinex","SOLUSD",1644249258698,47.329144,121.29,121.15,67.65989943]
["bitfinex","SOLUSD",1644249259020,49.47597257,121.29,121.17,36.86400878]
["bitfinex","SOLUSD",1644249259200,50.27,121.28,121.18,0.024]
["bitfinex","SOLUSD",1644249259400,37.82524213,121.27,121.18,0.024]
["bitfinex","SOLUSD",1644249259698,88.09524213,121.27,121.17,0.024]
["bitfinex","SOLUSD",1644249259999,90.2420707,121.27,121.17,0.024]
["bitfinex","SOLUSD",1644249260197,4.124,121.26,121.16,0.024]
["bitfinex","SOLUSD",1644249260598,50.27,121.24,121.16,40.7238695]
["bitfinex","SOLUSD",1644249260798,50.27,121.24,121.16,0.024]
["bitfinex","SOLUSD",1644249260999,54.395,121.24,121.14,0.024]
["bitfinex","SOLUSD",1644249261200,2.14682857,121.23,121.14,0.024]
["bitfinex","SOLUSD",1644249261397,2.14682857,121.23,121.12,0.024]
["bitfinex","SOLUSD",1644249261801,43.5254206,121.2,121.12,0.024]
["bitfinex","SOLUSD",1644249262103,43.5254206,121.2,121.11,38.69896249]
["bitfinex","SOLUSD",1644249262699,62.6577,121.23,121.11,38.69896249]
["bitfinex","SOLUSD",1644249262900,50.27,121.23,121.12,0.024]
["bitfinex","SOLUSD",1644249263201,79.26956845,121.23,121.12,0.024]
["bitfinex","SOLUSD",1644249263601,79.58814196,121.23,121.12,0.024]
["bitfinex","SOLUSD",1644249263800,102.78116845,121.23,121.12,0.024]
["bitfinex","SOLUSD",1644249264402,90.82698837,121.22,121.12,0.024]
["bitfinex","SOLUSD",1644249264605,90.82698837,121.22,121.11,34.91747184]
["bitfinex","SOLUSD",1644249265805,23.5116,121.23,121.12,9.9]
["bitfinex","SOLUSD",1644249266008,12.3855,121.25,121.12,9.924]
["bitfinex","SOLUSD",1644249266305,12.2919,121.27,121.12,10.174]
["bitfinex","SOLUSD",1644249266529,16.61216845,121.28,121.12,10.174]
["bitfinex","SOLUSD",1644249266708,36.80536726,121.27,121.13,48.24030385]
["bitfinex","SOLUSD",1644249266905,50.27,121.27,121.14,9.924]
["bitfinex","SOLUSD",1644249267106,239.76432446,121.3,121.15,0.024]
["bitfinex","SOLUSD",1644249267306,239.76432446,121.3,121.16,9.9]
["bitfinex","SOLUSD",1644249267307,48.1627,121.3,121.16,9.9]
["bitfinex","SOLUSD",1644249267506,48.1627,121.3,121.17,0.024]
["bitfinex","SOLUSD",1644249267707,48.1627,121.3,121.18,9.9]
["bitfinex","SOLUSD",1644249267905,94.79346587,121.3,121.19,36.79043729]
["bitfinex","SOLUSD",1644249268105,50.27,121.29,121.2,9.924]
["bitfinex","SOLUSD",1644249268308,50.27,121.27,121.21,43.38412776]
["bitfinex","SOLUSD",1644249268506,92.97139291,121.26,121.21,43.38412776]
["bitfinex","SOLUSD",1644249268706,2.14682857,121.29,121.19,9.924]
["bitfinex","SOLUSD",1644249268906,2.14682857,121.29,121.19,9.9]
["bitfinex","SOLUSD",1644249269105,4.124,121.28,121.19,9.9]
["bitfinex","SOLUSD",1644249269305,4.124,121.28,121.19,9.924]
["bitfinex","SOLUSD",1644249269506,50.27,121.27,121.19,9.924]
["bitfinex","SOLUSD",1644249269709,95.81494707,121.26,121.19,9.9]
["bitfinex","SOLUSD",1644249269905,95.81494707,121.26,121.19,0.024]
["bitfinex","SOLUSD",1644249270310,95.81494707,121.26,121.17,9.924]
["bitfinex","SOLUSD",1644249270507,45.54494707,121.26,121.17,9.924]
["bitfinex","SOLUSD",1644249270708,97.96177564,121.26,121.17,0.024]
["bitfinex","SOLUSD",1644249270906,4.124,121.25,121.16,47.55940519]
["bitfinex","SOLUSD",1644249271107,50.27,121.23,121.16,47.58340519]
["bitfinex","SOLUSD",1644249271310,38.06922954,121.22,121.16,47.58340519]
["bitfinex","SOLUSD",1644249271606,88.33922954,121.22,121.16,47.55940519]
["bitfinex","SOLUSD",1644249271807,50.27,121.22,121.16,47.55940519]
["bitfinex","SOLUSD",1644249273207,39.17057877,121.21,121.14,0.024]
["bitfinex","SOLUSD",1644249273407,89.44057877,121.21,121.13,9.924]
["bitfinex","SOLUSD",1644249274030,50.27,121.23,121.13,9.924]
["bitfinex","SOLUSD",1644249274209,54.396,121.23,121.14,0.024]
["bitfinex","SOLUSD",1644249274408,50.27,121.23,121.13,9.924]
["bitfinex","SOLUSD",1644249274609,54.396,121.23,121.13,9.924]
["bitfinex","SOLUSD",1644249274915,91.10851063,121.21,121.13,40.56073918]
["bitfinex","SOLUSD",1644249275714,50.27,121.21,121.13,40.56073918]
["bitfinex","SOLUSD",1644249275913,4.126,121.23,121.13,40.56073918]
["bitfinex","SOLUSD",1644249276118,86.95699589,121.24,121.13,50.46073918]
["bitfinex","SOLUSD",1644249276314,86.95699589,121.24,121.14,0.024]
["bitfinex","SOLUSD",1644249276715,40.06754239,121.23,121.14,0.024]
["bitfinex","SOLUSD",1644249276912,102.72474239,121.23,121.13,50.46073918]
["bitfinex","SOLUSD",1644249277113,4.126,121.23,121.13,50.46073918]
["bitfinex","SOLUSD",1644249277314,4.126,121.23,121.13,50.71073918]
["bitfinex","SOLUSD",1644249277515,4.126,121.23,121.13,52.6322635]
["bitfinex","SOLUSD",1644249277713,1.16709589,121.25,121.13,52.6322635]
["bitfinex","SOLUSD",1644249277914,24.75319589,121.26,121.15,12.3815]
["bitfinex","SOLUSD",1644249278113,69.53645017,121.26,121.17,47.69679935]
["bitfinex","SOLUSD",1644249278315,34.19068185,121.24,121.17,47.72079935]
["bitfinex","SOLUSD",1644249278514,34.19068185,121.24,121.17,47.69679935]
["bitfinex","SOLUSD",1644249279322,84.46068185,121.24,121.17,47.69679935]
["bitfinex","SOLUSD",1644249279520,84.46068185,121.24,121.15,9.9]
["bitfinex","SOLUSD",1644249279718,84.46068185,121.24,121.15,9.924]
["bitfinex","SOLUSD",1644249279919,84.46068185,121.24,121.15,9.9]
["bitfinex","SOLUSD",1644249280121,85.62777774,121.24,121.15,9.9]
["bitfinex","SOLUSD",1644249280519,85.62777774,121.24,121.16,40.12148812]
["bitfinex","SOLUSD",1644249280919,98.01347774,121.24,121.16,40.12148812]
["bitfinex","SOLUSD",1644249281219,47.74347774,121.24,121.16,40.12148812]
["bitfinex","SOLUSD",1644249281641,34.19068185,121.24,121.16,40.12148812]
["bitfinex","SOLUSD",1644249282341,84.46068185,121.24,121.16,40.12148812]
["bitfinex","SOLUSD",1644249282744,34.19068185,121.24,121.16,40.12148812]
["bitfinex","SOLUSD",1644249283543,35.35777774,121.24,121.16,40.12148812]
["bitfinex","SOLUSD",1644249283743,98.01347774,121.24,121.15,9.924]
["bitfinex","SOLUSD",1644249283945,102.13847774,121.24,121.15,9.9]
["bitfinex","SOLUSD",1644249284545,1.16709589,121.23,121.15,9.9]
["bitfinex","SOLUSD",1644249284745,37.93751423,121.22,121.16,36.57282338]
["bitfinex","SOLUSD",1644249284948,37.93751423,121.22,121.13,0.024]
["bitfinex","SOLUSD",1644249285146,88.20751423,121.22,121.13,9.924]
["bitfinex","SOLUSD",1644249285350,89.37461012,121.22,121.13,9.924]
["bitfinex","SOLUSD",1644249286355,1.16709589,121.2,121.13,0.024]
["bitfinex","SOLUSD",1644249286548,4.126,121.19,121.11,0.43118248]
["bitfinex","SOLUSD",1644249286749,7.43992446,121.19,121.11,0.43118248]
["bitfinex","SOLUSD",1644249286949,50.27,121.18,121.11,0.43118248]
["bitfinex","SOLUSD",1644249287149,39.8885391,121.17,121.11,0.43118248]
["bitfinex","SOLUSD",1644249287350,39.8885391,121.17,121.11,0.40718248]
["bitfinex","SOLUSD",1644249287750,102.5506391,121.17,121.11,0.40718248]
["bitfinex","SOLUSD",1644249288152,103.71773499,121.17,121.11,0.40718248]
["bitfinex","SOLUSD",1644249288351,102.5506391,121.17,121.11,0.40718248]
["bitfinex","SOLUSD",1644249289451,104.69746767,121.17,121.11,0.40718248]
["bitfinex","SOLUSD",1644249289651,106.6776391,121.17,121.11,0.40718248]
["bitfinex","SOLUSD",1644249290853,50.27,121.15,121.11,8.248e-05]
["bitfinex","SOLUSD",1644249291054,105.31908161,121.16,121.09,0.54888432]
["bitfinex","SOLUSD",1644249291055,50.27,121.13,121.09,0.54888432]
["bitfinex","SOLUSD",1644249291651,39.08539703,121.12,121.09,0.54888432]
["bitfinex","SOLUSD",1644249292152,51.48209703,121.12,121.09,0.54888432]
["bitfinex","SOLUSD",1644249293252,12.3951,121.14,121.09,0.54888432]
["bitfinex","SOLUSD",1644249293853,62.6651,121.14,121.09,0.54888432]
["bitfinex","SOLUSD",1644249295258,98.67905424,121.14,121.09,0.54888432]
["bitfinex","SOLUSD",1644249295455,98.67905424,121.14,121.09,0.74888432]
["bitfinex","SOLUSD",1644249295657,98.67905424,121.14,121.09,0.54888432]
["bitfinex","SOLUSD",1644249295856,12.3951,121.14,121.09,0.54888432]
["bitfinex","SOLUSD",1644249296554,50.27,121.13,121.09,0.54888432]
["bitfinex","SOLUSD",1644249296759,7.44192446,121.18,121.09,0.54888432]
["bitfinex","SOLUSD",1644249296956,50.27,121.16,121.09,0.57288432]
["bitfinex","SOLUSD",1644249297358,54.397,121.16,121.09,0.54888432]
["bitfinex","SOLUSD",1644249297757,50.27,121.16,121.09,0.54888432]
["bitfinex","SOLUSD",1644249297957,12.3946,121.14,121.09,0.54888432]
["bitfinex","SOLUSD",1644249298160,62.6646,121.14,121.09,41.63248597]
["bitfinex","SOLUSD",1644249298356,12.3946,121.14,121.1,0.2]
["bitfinex","SOLUSD",1644249298556,62.6646,121.14,121.09,0.54888432]
["bitfinex","SOLUSD",1644249299358,39.39350759,121.13,121.09,0.54888432]
["bitfinex","SOLUSD",1644249299558,51.78900759,121.13,121.09,0.54888432]
["bitfinex","SOLUSD",1644249300358,102.05900759,121.13,121.07,0.024]
["bitfinex","SOLUSD",1644249300562,50.27,121.11,121.06,0.2]
["bitfinex","SOLUSD",1644249300763,62.6688,121.1,121.01,0.224]
["bitfinex","SOLUSD",1644249300960,62.6688,121.1,121.01,0.024]
["bitfinex","SOLUSD",1644249301163,62.6688,121.1,121.0,0.2]
["bitfinex","SOLUSD",1644249301361,39.58042854,121.09,121.0,43.02839343]
["bitfinex","SOLUSD",1644249301561,89.85042854,121.09,121.01,0.2]
["bitfinex","SOLUSD",1644249302360,62.6706,121.08,121.01,0.2]
["bitfinex","SOLUSD",1644249302559,34.80042547,121.07,121.01,0.2]
["bitfinex","SOLUSD",1644249303560,41.3369,121.11,121.0,0.024]
["bitfinex","SOLUSD",1644249303759,53.86412857,121.12,121.0,9.9]
["bitfinex","SOLUSD",1644249303760,47.5893,121.12,121.0,9.9]
["bitfinex","SOLUSD",1644249303961,47.5893,121.12,121.01,0.024]
["bitfinex","SOLUSD",1644249303962,97.8593,121.12,121.01,0.024]
["bitfinex","SOLUSD",1644249304167,97.8593,121.12,121.01,0.224]
["bitfinex","SOLUSD",1644249304560,37.8481047,121.11,121.01,45.00432923]
["bitfinex","SOLUSD",1644249304761,37.8481047,121.11,121.02,0.2]
["bitfinex","SOLUSD",1644249304961,4.13,121.14,121.02,0.2]
["bitfinex","SOLUSD",1644249305160,66.56,121.15,121.03,9.924]
["bitfinex","SOLUSD",1644249305366,62.432,121.15,121.03,10.124]
["bitfinex","SOLUSD",1644249305563,4.128,121.14,121.04,0.224]
["bitfinex","SOLUSD",1644249305964,59.672523,121.13,121.04,0.224]
["bitfinex","SOLUSD",1644249306561,109.942523,121.13,121.04,0.224]
["bitfinex","SOLUSD",1644249307061,59.672523,121.13,121.04,0.224]
["bitfinex","SOLUSD",1644249307262,112.08935157,121.13,121.04,0.224]
["bitfinex","SOLUSD",1644249307464,112.08935157,121.13,121.04,0.024]
["bitfinex","SOLUSD",1644249307661,12.3976,121.11,121.03,0.2]
["bitfinex","SOLUSD",1644249308164,31.69701313,121.1,121.03,0.2]
["bitfinex","SOLUSD",1644249308363,12.3976,121.11,121.03,0.2]
["bitfinex","SOLUSD",1644249308567,16.29,121.15,121.04,9.9]
["bitfinex","SOLUSD",1644249308762,4.128,121.15,121.04,22.88314211]
["bitfinex","SOLUSD",1644249308963,1.16709589,121.19,121.05,0.224]
["bitfinex","SOLUSD",1644249309162,4.128,121.2,121.05,26.51110754]
["bitfinex","SOLUSD",1644249309362,36.40187226,121.19,121.07,36.35650609]
["bitfinex","SOLUSD",1644249309564,36.40187226,121.19,121.08,0.024]
["bitfinex","SOLUSD",1644249309764,36.40187226,121.19,121.09,46.37007671]
["bitfinex","SOLUSD",1644249309968,36.40187226,121.19,121.1,10.1]
["bitfinex","SOLUSD",1644249310163,36.40187226,121.19,121.11,42.2650265]
["bitfinex","SOLUSD",1644249310367,36.40187226,121.19,121.1,10.124]
["bitfinex","SOLUSD",1644249310568,42.58232226,121.19,121.1,10.124]
["bitfinex","SOLUSD",1644249310765,42.58232226,121.19,121.1,9.924]
["bitfinex","SOLUSD",1644249311166,42.58232226,121.19,121.1,10.124]
["bitfinex","SOLUSD",1644249311364,54.97212226,121.19,121.1,9.924]
["bitfinex","SOLUSD",1644249311571,54.97212226,121.19,121.11,46.19841223]
["bitfinex","SOLUSD",1644249312872,18.57025,121.19,121.11,46.19841223]
["bitfinex","SOLUSD",1644249313068,6.18045,121.19,121.11,46.19841223]
["bitfinex","SOLUSD",1644249313269,6.18045,121.19,121.12,9.9]
["bitfinex","SOLUSD",1644249313869,6.18045,121.19,121.13,42.54442615]
["bitfinex","SOLUSD",1644249314072,6.18045,121.19,121.13,64.82842615]
["bitfinex","SOLUSD",1644249314271,1.16709589,121.23,121.13,64.82842615]
["bitfinex","SOLUSD",1644249314470,6.18045,121.22,121.13,64.85242615]
["bitfinex","SOLUSD",1644249314869,6.18045,121.22,121.13,52.46842615]
["bitfinex","SOLUSD",1644249315070,10.30645,121.22,121.13,9.924]
["bitfinex","SOLUSD",1644249315370,11.47354589,121.22,121.13,0.024]
["bitfinex","SOLUSD",1644249315570,19.73424589,121.22,121.11,9.9]
["bitfinex","SOLUSD",1644249315771,19.73424589,121.22,121.13,0.024]
["bitfinex","SOLUSD",1644249315969,19.73424589,121.22,121.11,9.9]
["bitfinex","SOLUSD",1644249315970,44.17324702,121.21,121.11,49.14360261]
["bitfinex","SOLUSD",1644249316170,51.52079291,121.21,121.11,49.04360261]
["bitfinex","SOLUSD",1644249316374,55.64679291,121.21,121.11,49.04360261]
["bitfinex","SOLUSD",1644249316575,51.52079291,121.21,121.11,49.04360261]
["bitfinex","SOLUSD",1644249316975,12.3889,121.2,121.11,49.04360261]
["bitfinex","SOLUSD",1644249317171,19.73644589,121.2,121.11,9.824]
["bitfinex","SOLUSD",1644249317373,4.126,121.19,121.11,9.824]
["bitfinex","SOLUSD",1644249317571,5.29409589,121.2,121.11,9.824]
["bitfinex","SOLUSD",1644249317771,5.29409589,121.2,121.11,9.8]
["bitfinex","SOLUSD",1644249317974,57.71092446,121.2,121.11,9.824]
["bitfinex","SOLUSD",1644249318173,34.80068911,121.19,121.12,35.58477733]
["bitfinex","SOLUSD",1644249320781,4.126,121.2,121.12,35.58477733]
["bitfinex","SOLUSD",1644249321083,1.16709589,121.22,121.13,9.9]
["bitfinex","SOLUSD",1644249321282,1.16709589,121.23,121.13,10.174]
["bitfinex","SOLUSD",1644249321483,1.16709589,121.23,121.14,0.024]
["bitfinex","SOLUSD",1644249321682,48.82585085,121.23,121.15,9.9]
["bitfinex","SOLUSD",1644249321882,1.16709589,121.23,121.15,22.2823]
["bitfinex","SOLUSD",1644249322082,1.16709589,121.24,121.15,22.5323]
["bitfinex","SOLUSD",1644249322282,1.16709589,121.25,121.16,1.9326852]
["bitfinex","SOLUSD",1644249322482,3.044304,121.27,121.16,1.9326852]
["bitfinex","SOLUSD",1644249322483,1.16709589,121.26,121.17,9.9]
["bitfinex","SOLUSD",1644249322900,47.19745842,121.26,121.18,45.52076413]
["bitfinex","SOLUSD",1644249323101,47.19745842,121.26,121.2,35.72943184]
["bitfinex","SOLUSD",1644249323302,4.21139989,121.27,121.2,35.72943184]
["bitfinex","SOLUSD",1644249323502,4.21139989,121.27,121.2,45.62943184]
["bitfinex","SOLUSD",1644249323702,3.044304,121.27,121.2,45.87943184]
["bitfinex","SOLUSD",1644249324902,33.65236421,121.27,121.2,58.00623184]
["bitfinex","SOLUSD",1644249325103,33.65236421,121.27,121.2,9.9]
["bitfinex","SOLUSD",1644249325305,83.92236421,121.27,121.17,24.395]
["bitfinex","SOLUSD",1644249325505,87.23628867,121.27,121.17,9.9]
["bitfinex","SOLUSD",1644249325704,1.16709589,121.26,121.17,9.9]
["bitfinex","SOLUSD",1644249325905,12.383,121.25,121.17,9.9]
["bitfinex","SOLUSD",1644249326105,34.8194601,121.27,121.18,37.57108351]
["bitfinex","SOLUSD",1644249326505,33.65236421,121.27,121.19,9.9]
["bitfinex","SOLUSD",1644249326707,33.65236421,121.27,121.2,37.49632891]
["bitfinex","SOLUSD",1644249328108,33.65236421,121.27,121.19,9.9]
["bitfinex","SOLUSD",1644249329212,46.03296421,121.27,121.2,35.42355746]
["bitfinex","SOLUSD",1644249329610,33.65236421,121.27,121.2,35.42355746]
["bitfinex","SOLUSD",1644249329810,3.044304,121.27,121.2,35.42355746]
["bitfinex","SOLUSD",1644249330812,3.044304,121.27,121.2,45.32355746]
["bitfinex","SOLUSD",1644249331010,1.16709589,121.3,121.2,45.32355746]
["bitfinex","SOLUSD",1644249331212,1.16709589,121.31,121.21,56.9326852]
["bitfinex","SOLUSD",1644249331411,1.16709589,121.33,121.22,9.9]
["bitfinex","SOLUSD",1644249331612,1.16709589,121.33,121.24,12.3725]
["bitfinex","SOLUSD",1644249331914,4.66085929,121.37,121.26,40.09545345]
["bitfinex","SOLUSD",1644249332114,2.32448155,121.4,121.28,49.0]
["bitfinex","SOLUSD",1644249332318,397.27299804,121.44,121.29,9.9]
["bitfinex","SOLUSD",1644249332319,12.5065,121.42,121.29,9.9]
["bitfinex","SOLUSD",1644249332510,12.5065,121.42,121.29,20.252]
["bitfinex","SOLUSD",1644249332711,393.78891998,121.44,121.29,26.502]
["bitfinex","SOLUSD",1644249333011,410.8000301,121.44,121.32,12.3618]
["bitfinex","SOLUSD",1644249333212,47.40291128,121.43,121.33,9.9]
["bitfinex","SOLUSD",1644249333413,47.40291128,121.43,121.34,34.20656404]
["bitfinex","SOLUSD",1644249333614,43.28391128,121.43,121.35,9.9]
["bitfinex","SOLUSD",1644249334015,45.43073985,121.43,121.35,9.9]
["bitfinex","SOLUSD",1644249334213,43.28391128,121.43,121.35,9.9]
["bitfinex","SOLUSD",1644249334613,95.70073985,121.43,121.32,46.4014]
["bitfinex","SOLUSD",1644249334813,108.71172615,121.43,121.33,9.9]
["bitfinex","SOLUSD",1644249335012,37.46085551,121.41,121.33,44.44192638]
["bitfinex","SOLUSD",1644249335513,89.87768408,121.41,121.33,9.9]
["bitfinex","SOLUSD",1644249335715,39.60768408,121.41,121.33,9.9]
["bitfinex","SOLUSD",1644249336114,37.46085551,121.41,121.33,9.9]
["bitfinex","SOLUSD",1644249336515,37.46085551,121.41,121.33,57.04661651]
["bitfinex","SOLUSD",1644249337118,4.119,121.42,121.33,57.04661651]
["bitfinex","SOLUSD",1644249337315,18.62942857,121.45,121.33,57.04661651]
["bitfinex","SOLUSD",1644249337716,2.14682857,121.44,121.33,57.04661651]
["bitfinex","SOLUSD",1644249338114,48.61382053,121.43,121.33,57.04661651]
["bitfinex","SOLUSD",1644249338316,98.88382053,121.43,121.33,57.04661651]
["bitfinex","SOLUSD",1644249338616,101.0306491,121.43,121.33,57.04661651]
["bitfinex","SOLUSD",1644249339016,113.3964491,121.43,121.33,57.04661651]
["bitfinex","SOLUSD",1644249339217,113.3964491,121.43,121.33,9.9]
["bitfinex","SOLUSD",1644249339418,113.3964491,121.43,121.32,46.4014]
["bitfinex","SOLUSD",1644249339616,4.119,121.42,121.31,9.9]
["bitfinex","SOLUSD",1644249339816,112.5,121.41,121.31,9.9]
["bitfinex","SOLUSD",1644249340018,54.389,121.4,121.31,9.9]
["bitfinex","SOLUSD",1644249340216,50.27,121.38,121.28,35.46340446]
["bitfinex","SOLUSD",1644249340418,50.27,121.38,121.29,9.9]
["bitfinex","SOLUSD",1644249340622,76.9762,121.38,121.26,9.9]
["bitfinex","SOLUSD",1644249340818,2.14682857,121.37,121.23,9.9]
["bitfinex","SOLUSD",1644249341019,50.27,121.35,121.23,9.9]
["bitfinex","SOLUSD",1644249341420,100.91931705,121.34,121.24,43.40270531]
["bitfinex","SOLUSD",1644249342024,113.29461705,121.34,121.24,43.40270531]
["bitfinex","SOLUSD",1644249342423,113.29461705,121.34,121.24,53.30270531]
["bitfinex","SOLUSD",1644249342623,60.87778848,121.34,121.24,53.30270531]
["bitfinex","SOLUSD",1644249343424,111.14778848,121.34,121.24,53.30270531]
["bitfinex","SOLUSD",1644249345327,111.14778848,121.34,121.24,53.55270531]
["bitfinex","SOLUSD",1644249346928,111.14778848,121.34,121.24,53.30270531]
["bitfinex","SOLUSD",1644249347732,47.70248848,121.34,121.24,62.11970531]
["bitfinex","SOLUSD",1644249347931,116.622,121.35,121.24,74.49170531]
["bitfinex","SOLUSD",1644249348131,112.5,121.35,121.24,74.49170531]
["bitfinex","SOLUSD",1644249348331,112.5,121.35,121.24,74.74170531]
["bitfinex","SOLUSD",1644249348741,26.7082,121.38,121.24,74.74170531]
["bitfinex","SOLUSD",1644249348934,42.89965524,121.36,121.24,80.74170531]
["bitfinex","SOLUSD",1644249349335,42.89965524,121.36,121.24,74.74170531]
["bitfinex","SOLUSD",1644249349535,73.7371,121.39,121.24,74.74170531]
["bitfinex","SOLUSD",1644249349736,73.7371,121.39,121.24,80.74170531]
["bitfinex","SOLUSD",1644249350438,112.5,121.4,121.24,128.24420531]
["bitfinex","SOLUSD",1644249350641,112.5,121.4,121.24,251.99420531]
["bitfinex","SOLUSD",1644249350839,112.5,121.4,121.26,123.75]
["bitfinex","SOLUSD",1644249351038,112.5,121.4,121.3,12.3625]
["bitfinex","SOLUSD",1644249351239,2.32448155,121.44,121.3,24.7845]
["bitfinex","SOLUSD",1644249351439,2.32448155,121.44,121.31,9.9]
["bitfinex","SOLUSD",1644249351639,2.33531212,121.44,121.31,15.9]
["bitfinex","SOLUSD",1644249351839,46.51195504,121.44,121.32,34.23505836]
["bitfinex","SOLUSD",1644249352039,46.51195504,121.44,121.34,44.60262126]
["bitfinex","SOLUSD",1644249352242,46.51195504,121.44,121.34,54.50262126]
["bitfinex","SOLUSD",1644249352641,46.51195504,121.44,121.34,67.11382126]
["bitfinex","SOLUSD",1644249352839,46.51195504,121.44,121.34,66.86382126]
["bitfinex","SOLUSD",1644249353240,46.51195504,121.44,121.34,67.11382126]
["bitfinex","SOLUSD",1644249355149,2.32448155,121.47,121.34,67.11382126]
["bitfinex","SOLUSD",1644249355347,6.18045,121.46,121.34,67.11382126]
["bitfinex","SOLUSD",1644249355546,8.59929243,121.47,121.34,67.11382126]
["bitfinex","SOLUSD",1644249355746,2.32448155,121.48,121.34,88.05582126]
["bitfinex","SOLUSD",1644249355947,4.65859748,121.49,121.34,211.80582126]
["bitfinex","SOLUSD",1644249356147,43.73601881,121.47,121.34,211.80582126]
["bitfinex","SOLUSD",1644249356349,43.73601881,121.47,121.34,207.68782126]
["bitfinex","SOLUSD",1644249356563,108.51474738,121.47,121.34,207.43782126]
["bitfinex","SOLUSD",1644249356763,110.83922893,121.47,121.34,54.50262126]
["bitfinex","SOLUSD",1644249356962,50.27,121.44,121.34,54.50262126]
["bitfinex","SOLUSD",1644249357164,36.36928898,121.43,121.34,54.50262126]
["bitfinex","SOLUSD",1644249357663,36.36928898,121.43,121.34,9.9]
["bitfinex","SOLUSD",1644249358064,86.63928898,121.43,121.34,9.9]
["bitfinex","SOLUSD",1644249358265,88.78611755,121.43,121.34,9.9]
["bitfinex","SOLUSD",1644249359666,36.36928898,121.43,121.35,41.16093205]
["bitfinex","SOLUSD",1644249359866,36.36928898,121.43,121.35,51.06093205]
["bitfinex","SOLUSD",1644249360667,2.32448155,121.44,121.35,51.06093205]
["bitfinex","SOLUSD",1644249360867,2.32448155,121.46,121.35,63.67163205]
["bitfinex","SOLUSD",1644249361166,4.66459614,121.47,121.35,63.67163205]
["bitfinex","SOLUSD",1644249361366,2.32448155,121.46,121.35,63.67163205]
["bitfinex","SOLUSD",1644249361766,38.05113354,121.45,121.35,51.06093205]
["bitfinex","SOLUSD",1644249361968,90.64561509,121.45,121.35,51.06093205]
["bitfinex","SOLUSD",1644249362265,40.37561509,121.45,121.35,51.06093205]
["bitfinex","SOLUSD",1644249362671,38.05113354,121.45,121.35,51.06093205]
["bitfinex","SOLUSD",1644249362866,40.37561509,121.45,121.35,51.06093205]
["bitfinex","SOLUSD",1644249363066,103.00941509,121.45,121.35,51.06093205]
["bitfinex","SOLUSD",1644249363468,52.73941509,121.45,121.35,51.06093205]
["bitfinex","SOLUSD",1644249363668,38.05113354,121.45,121.35,51.06093205]
["bitfinex","SOLUSD",1644249363869,2.32448155,121.46,121.35,51.06093205]
["bitfinex","SOLUSD",1644249364070,2.32448155,121.46,121.35,63.88893205]
["bitfinex","SOLUSD",1644249364269,2.32448155,121.47,121.35,63.88893205]
["bitfinex","SOLUSD",1644249364869,35.03910322,121.46,121.35,63.88893205]
["bitfinex","SOLUSD",1644249365072,35.03910322,121.46,121.35,76.24983205]
["bitfinex","SOLUSD",1644249366171,2.32448155,121.47,121.35,76.24983205]
["bitfinex","SOLUSD",1644249366370,4.66308418,121.48,121.35,76.24983205]
["bitfinex","SOLUSD",1644249366570,4.66308418,121.48,121.35,212.05932205]
["bitfinex","SOLUSD",1644249366772,2.32448155,121.48,121.35,212.05932205]
["bitfinex","SOLUSD",1644249367172,47.15710019,121.47,121.35,205.99983205]
["bitfinex","SOLUSD",1644249367775,2.32448155,121.48,121.35,205.99983205]
["bitfinex","SOLUSD",1644249367975,2.32448155,121.49,121.37,123.75]
["bitfinex","SOLUSD",1644249368173,2.32448155,121.51,121.4,12.3522]
["bitfinex","SOLUSD",1644249368372,4.66226185,121.52,121.41,9.9]
["bitfinex","SOLUSD",1644249368573,2.32448155,121.52,121.41,9.9]
["bitfinex","SOLUSD",1644249368774,47.81644405,121.51,121.42,34.34943033]
["bitfinex","SOLUSD",1644249368974,47.81644405,121.51,121.43,9.9]
["bitfinex","SOLUSD",1644249369174,2.32448155,121.52,121.44,48.63090245]
["bitfinex","SOLUSD",1644249369374,2.32448155,121.53,121.45,9.9]
["bitfinex","SOLUSD",1644249369573,4.65866239,121.54,121.45,9.9]
["bitfinex","SOLUSD",1644249369772,2.32448155,121.53,121.45,9.9]
["bitfinex","SOLUSD",1644249370174,2.32448155,121.53,121.46,44.47209997]
["bitfinex","SOLUSD",1644249370377,0.1,121.53,121.46,54.70009997]
["bitfinex","SOLUSD",1644249370574,6.53948155,121.56,121.47,9.9]
["bitfinex","SOLUSD",1644249370774,2.48919691,121.57,121.47,10.15]
["bitfinex","SOLUSD",1644249370974,2.48919691,121.57,121.47,12.07826534]
["bitfinex","SOLUSD",1644249371177,0.16471536,121.57,121.47,10.15]
["bitfinex","SOLUSD",1644249371375,0.16471536,121.57,121.5,12.345]
["bitfinex","SOLUSD",1644249371586,0.16471536,121.57,121.51,9.9]
["bitfinex","SOLUSD",1644249371777,0.16471536,121.57,121.51,10.15]
["bitfinex","SOLUSD",1644249372278,0.16471536,121.57,121.52,45.63630131]
["bitfinex","SOLUSD",1644249372478,0.16471536,121.57,121.53,9.9]
["bitfinex","SOLUSD",1644249372678,0.16471536,121.57,121.54,57.30598977]
["bitfinex","SOLUSD",1644249372881,0.16471536,121.57,121.56,46.9088822]
["bitfinex","SOLUSD",1644249373079,0.16471536,121.57,121.56,9.9]
["bitfinex","SOLUSD",1644249373280,0.16471536,121.57,121.56,3.03219997]
["bitfinex","SOLUSD",1644249373480,0.16471536,121.57,121.54,9.9]
["bitfinex","SOLUSD",1644249373882,0.16471536,121.57,121.52,9.9]
["bitfinex","SOLUSD",1644249374080,0.16471536,121.57,121.52,54.68860056]
["bitfinex","SOLUSD",1644249374380,44.78517404,121.57,121.52,54.68860056]
["bitfinex","SOLUSD",1644249374580,0.1,121.56,121.48,24.8552]
["bitfinex","SOLUSD",1644249374782,0.1,121.56,121.49,9.9]
["bitfinex","SOLUSD",1644249374979,0.1,121.56,121.44,27.7666]
["bitfinex","SOLUSD",1644249375180,0.1,121.56,121.45,9.9]
["bitfinex","SOLUSD",1644249375385,2.14682857,121.55,121.45,9.9]
["bitfinex","SOLUSD",1644249375582,36.59778145,121.54,121.45,9.9]
["bitfinex","SOLUSD",1644249375781,0.1,121.53,121.46,48.70595335]
["bitfinex","SOLUSD",1644249375981,0.1,121.53,121.45,9.9]
["bitfinex","SOLUSD",1644249376481,0.1,121.53,121.45,15.9545]
["bitfinex","SOLUSD",1644249377385,50.27,121.52,121.45,6.0545]
["bitfinex","SOLUSD",1644249377983,52.41682857,121.52,121.45,6.0545]
["bitfinex","SOLUSD",1644249378182,42.97281853,121.51,121.45,50.58730038]
["bitfinex","SOLUSD",1644249378580,42.97281853,121.51,121.45,6.0545]
["bitfinex","SOLUSD",1644249379582,93.24281853,121.51,121.45,6.0545]
["bitfinex","SOLUSD",1644249380382,42.97281853,121.51,121.45,6.0545]
["bitfinex","SOLUSD",1644249380984,55.33001853,121.51,121.45,6.0545]
["bitfinex","SOLUSD",1644249382785,105.60001853,121.51,121.45,6.0545]
["bitfinex","SOLUSD",1644249383087,105.60001853,121.51,121.39,9.9]
["bitfinex","SOLUSD",1644249383287,112.04050008,121.51,121.39,9.9]
["bitfinex","SOLUSD",1644249383585,50.27,121.49,121.37,9.9]
["bitfinex","SOLUSD",1644249383789,12.3624,121.46,121.38,40.16502155]
["bitfinex","SOLUSD",1644249384113,4.117,121.48,121.38,40.16502155]
["bitfinex","SOLUSD",1644249384286,2.32448155,121.5,121.39,9.9]
["bitfinex","SOLUSD",1644249384485,28.4741,121.52,121.39,9.9]
["bitfinex","SOLUSD",1644249384486,4.65865866,121.51,121.39,9.9]
["bitfinex","SOLUSD",1644249384685,4.65865866,121.51,121.39,11.82826534]
["bitfinex","SOLUSD",1644249385087,46.50132751,121.5,121.4,48.37543469]
["bitfinex","SOLUSD",1644249385287,4.116,121.49,121.39,9.9]
["bitfinex","SOLUSD",1644249385485,4.116,121.49,121.31,123.75]
["bitfinex","SOLUSD",1644249385687,99.09580906,121.5,121.34,1.92826534]
["bitfinex","SOLUSD",1644249385887,99.09580906,121.5,121.35,9.9]
["bitfinex","SOLUSD",1644249386084,4.117,121.49,121.35,15.9]
["bitfinex","SOLUSD",1644249386286,34.71691262,121.48,121.36,38.88488553]
["bitfinex","SOLUSD",1644249386487,34.71691262,121.48,121.38,39.40826118]
["bitfinex","SOLUSD",1644249386685,34.71691262,121.48,121.38,49.30826118]
["bitfinex","SOLUSD",1644249387088,34.71691262,121.48,121.38,51.23652652]
["bitfinex","SOLUSD",1644249387785,34.71691262,121.48,121.38,51.48652652]
["bitfinex","SOLUSD",1644249387986,34.71691262,121.48,121.38,49.55826118]
["bitfinex","SOLUSD",1644249388288,34.71691262,121.48,121.39,1.92826534]
["bitfinex","SOLUSD",1644249388486,34.71691262,121.48,121.41,42.3433274]
["bitfinex","SOLUSD",1644249388786,34.71691262,121.48,121.42,9.9]
["bitfinex","SOLUSD",1644249389185,2.32448155,121.52,121.42,9.9]
["bitfinex","SOLUSD",1644249389386,4.66061852,121.52,121.42,9.9]
["bitfinex","SOLUSD",1644249389586,2.32448155,121.52,121.42,9.9]
["bitfinex","SOLUSD",1644249389987,4.66061852,121.52,121.42,9.9]
["bitfinex","SOLUSD",1644249390386,44.89536654,121.51,121.42,9.9]
["bitfinex","SOLUSD",1644249390588,97.48984809,121.51,121.42,9.9]
["bitfinex","SOLUSD",1644249391387,109.84714809,121.51,121.42,9.9]
["bitfinex","SOLUSD",1644249391788,109.84714809,121.51,121.39,9.9]
["bitfinex","SOLUSD",1644249391789,36.32287359,121.49,121.39,9.9]
["bitfinex","SOLUSD",1644249391987,86.59287359,121.49,121.31,48.8819]
["bitfinex","SOLUSD",1644249392190,50.27,121.47,121.31,48.8819]
["bitfinex","SOLUSD",1644249392488,2.14682857,121.46,121.33,9.9]
["bitfinex","SOLUSD",1644249392690,4.47131012,121.46,121.33,9.9]
["bitfinex","SOLUSD",1644249392888,50.21378403,121.45,121.34,36.87814418]
["bitfinex","SOLUSD",1644249393089,50.21378403,121.45,121.35,9.9]
["bitfinex","SOLUSD",1644249393293,50.21378403,121.45,121.36,36.66072498]
["bitfinex","SOLUSD",1644249393488,50.21378403,121.45,121.37,9.9]
["bitfinex","SOLUSD",1644249393688,37.85048403,121.45,121.38,36.44307876]
["bitfinex","SOLUSD",1644249394288,37.85048403,121.45,121.37,9.9]
["bitfinex","SOLUSD",1644249395090,14.68638155,121.46,121.37,9.9]
["bitfinex","SOLUSD",1644249395290,2.32448155,121.47,121.37,9.9]
["bitfinex","SOLUSD",1644249395490,2.69248956,121.48,121.37,36.18906534]
["bitfinex","SOLUSD",1644249395692,0.36800801,121.48,121.37,36.18906534]
["bitfinex","SOLUSD",1644249396191,41.07755724,121.48,121.38,45.96819595]
["bitfinex","SOLUSD",1644249396390,0.36800801,121.48,121.39,9.9]
["bitfinex","SOLUSD",1644249396589,0.36800801,121.48,121.39,17.82833925]
["bitfinex","SOLUSD",1644249396790,0.36800801,121.48,121.4,1.92833925]
["bitfinex","SOLUSD",1644249396990,0.36800801,121.48,121.41,9.9]
["bitfinex","SOLUSD",1644249397190,0.36800801,121.48,121.41,15.9]
["bitfinex","SOLUSD",1644249397390,0.36800801,121.48,121.42,38.80436517]
["bitfinex","SOLUSD",1644249397591,0.36800801,121.48,121.43,12.3493]
["bitfinex","SOLUSD",1644249397812,0.36800801,121.48,121.44,37.21043828]
["bitfinex","SOLUSD",1644249397995,0.36800801,121.48,121.45,9.9]
["bitfinex","SOLUSD",1644249398290,0.36800801,121.48,121.47,47.7816302]
["bitfinex","SOLUSD",1644249398493,0.36800801,121.48,121.47,9.9]
["bitfinex","SOLUSD",1644249399091,0.36800801,121.48,121.47,22.39]
["bitfinex","SOLUSD",1644249399892,0.36800801,121.48,121.47,65.06821039]
["bitfinex","SOLUSD",1644249400092,0.36800801,121.48,121.47,22.39]
["bitfinex","SOLUSD",1644249400294,0.36800801,121.48,121.47,9.9]
["bitfinex","SOLUSD",1644249400493,0.36800801,121.48,121.46,3.03219997]
["bitfinex","SOLUSD",1644249400695,0.36800801,121.48,121.46,12.93219997]
["bitfinex","SOLUSD",1644249401697,3.03219997,121.47,121.46,12.93219997]
["bitfinex","SOLUSD",1644249401893,3.03219997,121.47,121.46,9.9]
["bitfinex","SOLUSD",1644249402900,3.03219997,121.47,121.43,9.9]
["bitfinex","SOLUSD",1644249404797,0.36800801,121.48,121.43,9.9]
["bitfinex","SOLUSD",1644249404996,115.32247977,121.56,121.43,9.9]
["bitfinex","SOLUSD",1644249405196,2.34284032,121.55,121.43,10.15]
["bitfinex","SOLUSD",1644249405395,2.34284032,121.55,121.43,12.08389112]
["bitfinex","SOLUSD",1644249405595,39.52008268,121.54,121.44,48.17026006]
["bitfinex","SOLUSD",1644249405796,39.52008268,121.54,121.45,9.9]
["bitfinex","SOLUSD",1644249407197,39.52008268,121.54,121.46,45.14346075]
["bitfinex","SOLUSD",1644249407398,39.52008268,121.54,121.48,45.01365763]
["bitfinex","SOLUSD",1644249407597,39.52008268,121.54,121.48,54.91365763]
["bitfinex","SOLUSD",1644249408197,39.52008268,121.54,121.48,9.9]
["bitfinex","SOLUSD",1644249410600,39.52008268,121.54,121.48,47.25146049]
["bitfinex","SOLUSD",1644249412604,0.16471536,121.57,121.48,59.62446049]
["bitfinex","SOLUSD",1644249412822,0.16471536,121.57,121.48,59.87446049]
["bitfinex","SOLUSD",1644249413502,46.65486155,121.57,121.48,72.22236049]
["bitfinex","SOLUSD",1644249413702,0.16471536,121.57,121.48,72.22236049]
["bitfinex","SOLUSD",1644249413905,0.16471536,121.57,121.49,1.93389112]
["bitfinex","SOLUSD",1644249414122,0.16471536,121.57,121.5,9.9]
["bitfinex","SOLUSD",1644249414303,0.16471536,121.57,121.51,123.75]
["bitfinex","SOLUSD",1644249414604,0.16471536,121.57,121.52,9.9]
["bitfinex","SOLUSD",1644249414802,0.16471536,121.57,121.53,39.08069343]
["bitfinex","SOLUSD",1644249415104,0.16471536,121.57,121.54,9.9]
["bitfinex","SOLUSD",1644249415304,0.16471536,121.57,121.55,46.6827358]
["bitfinex","SOLUSD",1644249415506,0.16471536,121.57,121.56,9.9]
["bitfinex","SOLUSD",1644249416109,3.19691533,121.57,121.56,9.9]
["bitfinex","SOLUSD",1644249416309,0.16471536,121.57,121.56,9.9]
["bitfinex","SOLUSD",1644249416809,0.16471536,121.57,121.5,38.56767419]
["bitfinex","SOLUSD",1644249417012,0.16471536,121.57,121.51,9.9]
["bitfinex","SOLUSD",1644249417208,0.16471536,121.57,121.48,9.9]
["bitfinex","SOLUSD",1644249417408,62.78461536,121.57,121.48,9.9]
["bitfinex","SOLUSD",1644249418008,38.30399733,121.56,121.48,52.72640332]
["bitfinex","SOLUSD",1644249419010,134.0,121.55,121.46,9.9]
["bitfinex","SOLUSD",1644249419213,200.7368,121.55,121.38,123.75]
["bitfinex","SOLUSD",1644249419410,200.7368,121.55,121.39,12.357]
["bitfinex","SOLUSD",1644249419610,2.14682857,121.54,121.4,9.9]
["bitfinex","SOLUSD",1644249419810,4.116,121.53,121.38,9.9]
["bitfinex","SOLUSD",1644249420010,50.27,121.51,121.38,49.46003621]
["bitfinex","SOLUSD",1644249420212,50.27,121.48,121.38,49.46003621]
["bitfinex","SOLUSD",1644249420413,12.3611,121.45,121.38,49.46003621]
["bitfinex","SOLUSD",1644249420610,47.07759931,121.45,121.38,49.46003621]
["bitfinex","SOLUSD",1644249421624,12.3594,121.47,121.38,49.46003621]
["bitfinex","SOLUSD",1644249422622,32.04157022,121.46,121.38,49.46003621]
["bitfinex","SOLUSD",1644249422822,47.8415,121.49,121.38,49.46003621]
["bitfinex","SOLUSD",1644249423222,47.8415,121.49,121.38,49.71003621]
["bitfinex","SOLUSD",1644249423622,60.1992,121.49,121.38,62.06843621]
["bitfinex","SOLUSD",1644249423921,47.1957035,121.48,121.38,62.06843621]
["bitfinex","SOLUSD",1644249424924,59.5544035,121.48,121.38,62.06843621]
["bitfinex","SOLUSD",1644249425126,59.5544035,121.48,121.38,61.81843621]
["bitfinex","SOLUSD",1644249425325,59.5544035,121.48,121.38,49.46003621]
["bitfinex","SOLUSD",1644249425725,109.8244035,121.48,121.38,49.46003621]
["bitfinex","SOLUSD",1644249425925,109.8244035,121.48,121.38,9.9]
["bitfinex","SOLUSD",1644249426128,109.8244035,121.48,121.35,56.682]
["bitfinex","SOLUSD",1644249426327,12.3624,121.44,121.35,56.682]
["bitfinex","SOLUSD",1644249427130,28.40119139,121.43,121.35,97.33479982]
["bitfinex","SOLUSD",1644249427729,28.40119139,121.43,121.35,50.55279982]
["bitfinex","SOLUSD",1644249428541,28.40119139,121.43,121.35,15.95949]
["bitfinex","SOLUSD",1644249428841,40.76489139,121.43,121.35,15.95949]
["bitfinex","SOLUSD",1644249429141,40.76489139,121.43,121.35,6.05949]
["bitfinex","SOLUSD",1644249429544,91.03489139,121.43,121.35,46.18107504]
["bitfinex","SOLUSD",1644249429740,91.03489139,121.43,121.35,6.05949]
["bitfinex","SOLUSD",1644249430541,93.18171996,121.43,121.32,9.9]
["bitfinex","SOLUSD",1644249430742,97.30071996,121.43,121.33,36.28435871]
["bitfinex","SOLUSD",1644249430945,95.15389139,121.43,121.33,36.28435871]
["bitfinex","SOLUSD",1644249431742,44.88389139,121.43,121.33,36.28435871]
["bitfinex","SOLUSD",1644249432043,40.76489139,121.43,121.33,36.28435871]
["bitfinex","SOLUSD",1644249432442,40.76489139,121.43,121.34,9.9]
["bitfinex","SOLUSD",1644249432642,50.27,121.45,121.34,9.9]
["bitfinex","SOLUSD",1644249432643,4.119,121.46,121.34,9.9]
["bitfinex","SOLUSD",1644249432843,12.3616,121.45,121.34,19.967]
["bitfinex","SOLUSD",1644249433143,12.3616,121.45,121.34,19.717]
["bitfinex","SOLUSD",1644249433344,12.3616,121.45,121.34,19.967]
["bitfinex","SOLUSD",1644249433545,52.07301046,121.45,121.35,46.56725087]
["bitfinex","SOLUSD",1644249433744,52.07301046,121.45,121.36,9.9]
["bitfinex","SOLUSD",1644249433944,52.07301046,121.45,121.37,35.01772767]
["bitfinex","SOLUSD",1644249434145,52.07301046,121.45,121.37,44.91772767]
["bitfinex","SOLUSD",1644249434745,52.07301046,121.45,121.37,9.9]
["bitfinex","SOLUSD",1644249436346,52.07301046,121.45,121.35,36.41164105]
["bitfinex","SOLUSD",1644249436556,52.07301046,121.45,121.37,48.64183132]
["bitfinex","SOLUSD",1644249437448,12.3616,121.45,121.37,48.64183132]
["bitfinex","SOLUSD",1644249437650,4.118,121.46,121.37,57.70483132]
["bitfinex","SOLUSD",1644249437851,12.3592,121.47,121.38,9.9]
["bitfinex","SOLUSD",1644249438452,45.26944297,121.46,121.39,41.08529643]
["bitfinex","SOLUSD",1644249438652,45.26944297,121.46,121.38,9.9]
["bitfinex","SOLUSD",1644249440154,95.53944297,121.46,121.38,9.9]
["bitfinex","SOLUSD",1644249440354,114.16367154,121.46,121.35,34.5823]
["bitfinex","SOLUSD",1644249441353,112.01684297,121.46,121.35,34.5823]
["bitfinex","SOLUSD",1644249441556,107.89984297,121.46,121.35,34.5823]
["bitfinex","SOLUSD",1644249441953,57.62984297,121.46,121.35,34.5823]
["bitfinex","SOLUSD",1644249442155,57.62984297,121.46,121.36,47.98669157]
["bitfinex","SOLUSD",1644249442356,57.62984297,121.46,121.37,9.9]
["bitfinex","SOLUSD",1644249442553,57.62984297,121.46,121.38,34.89378774]
["bitfinex","SOLUSD",1644249443855,57.62984297,121.46,121.37,9.9]
["bitfinex","SOLUSD",1644249444255,12.3604,121.46,121.37,9.9]
["bitfinex","SOLUSD",1644249444456,12.3589,121.48,121.37,10.15]
["bitfinex","SOLUSD",1644249444657,3.48407806,121.55,121.38,1.91429492]
["bitfinex","SOLUSD",1644249444859,52.35091536,121.57,121.43,12.3534]
["bitfinex","SOLUSD",1644249445059,48.23391536,121.57,121.44,9.9]
["bitfinex","SOLUSD",1644249445258,0.16471536,121.57,121.45,45.02321293]
["bitfinex","SOLUSD",1644249445564,6.34516536,121.57,121.46,9.9]
["bitfinex","SOLUSD",1644249445756,6.34516536,121.57,121.46,21.98329492]
["bitfinex","SOLUSD",1644249445956,6.18045,121.56,121.47,1.91429492]
["bitfinex","SOLUSD",1644249446162,0.16471536,121.57,121.48,9.9]
["bitfinex","SOLUSD",1644249446359,138.36876922,121.66,121.51,41.61496007]
["bitfinex","SOLUSD",1644249446560,0.8345608,121.58,121.52,9.9]
["bitfinex","SOLUSD",1644249446759,0.8345608,121.58,121.53,38.48372184]
["bitfinex","SOLUSD",1644249446959,41.27140164,121.58,121.53,38.48372184]
["bitfinex","SOLUSD",1644249447259,41.27140164,121.58,121.53,9.9]
["bitfinex","SOLUSD",1644249447461,0.8345608,121.58,121.53,9.9]
["bitfinex","SOLUSD",1644249448061,0.8345608,121.58,121.5,12.3454]
["bitfinex","SOLUSD",1644249448263,0.8345608,121.58,121.51,9.9]
["bitfinex","SOLUSD",1644249448462,0.8345608,121.58,121.52,48.5743785]
["bitfinex","SOLUSD",1644249448661,0.8345608,121.58,121.53,9.9]
["bitfinex","SOLUSD",1644249449663,43.52956373,121.57,121.53,9.9]
["bitfinex","SOLUSD",1644249449863,0.8345608,121.58,121.53,9.9]
["bitfinex","SOLUSD",1644249450767,0.8345608,121.58,121.54,47.88420899]
["bitfinex","SOLUSD",1644249451166,0.8345608,121.58,121.54,57.78420899]
["bitfinex","SOLUSD",1644249451568,0.8345608,121.58,121.54,63.83421899]
["bitfinex","SOLUSD",1644249452167,0.8345608,121.58,121.54,64.08421899]
["bitfinex","SOLUSD",1644249452367,0.8345608,121.58,121.54,76.42541899]
["bitfinex","SOLUSD",1644249452571,0.8345608,121.58,121.54,76.17541899]
["bitfinex","SOLUSD",1644249454573,0.8345608,121.58,121.54,63.83421899]
["bitfinex","SOLUSD",1644249455772,0.8345608,121.58,121.54,15.95001]
["bitfinex","SOLUSD",1644249455973,0.8345608,121.58,121.54,6.05001]
["bitfinex","SOLUSD",1644249456672,39.16856272,121.57,121.54,6.05001]
["bitfinex","SOLUSD",1644249456873,3.03219997,121.56,121.54,6.05001]
["bitfinex","SOLUSD",1644249457173,39.16856272,121.57,121.55,3.03219997]
["bitfinex","SOLUSD",1644249457374,39.16856272,121.57,121.49,24.499]
["bitfinex","SOLUSD",1644249457576,39.16856272,121.57,121.49,9.9]
["bitfinex","SOLUSD",1644249460880,174.27,121.56,121.41,41.17]
["bitfinex","SOLUSD",1644249461079,175.43414209,121.56,121.41,6.05649]
["bitfinex","SOLUSD",1644249461279,57.69597066,121.55,121.42,9.9]
["bitfinex","SOLUSD",1644249461479,65.21182857,121.55,121.42,9.9]
["bitfinex","SOLUSD",1644249461695,88.14004079,121.54,121.43,35.63225915]
["bitfinex","SOLUSD",1644249461895,37.87004079,121.54,121.44,9.9]
["bitfinex","SOLUSD",1644249462096,37.87004079,121.54,121.45,43.48583035]
["bitfinex","SOLUSD",1644249462496,37.87004079,121.54,121.45,53.38583035]
["bitfinex","SOLUSD",1644249462695,41.98504079,121.54,121.45,53.38583035]
["bitfinex","SOLUSD",1644249463097,41.98504079,121.54,121.45,9.9]
["bitfinex","SOLUSD",1644249463298,104.60954079,121.54,121.43,9.9]
["bitfinex","SOLUSD",1644249463497,1.16414209,121.53,121.41,9.9]
["bitfinex","SOLUSD",1644249464098,39.16856272,121.52,121.42,42.38537124]
["bitfinex","SOLUSD",1644249464597,39.16856272,121.52,121.44,45.33795653]
["bitfinex","SOLUSD",1644249466797,39.16856272,121.52,121.43,9.9]
["bitfinex","SOLUSD",1644249466999,51.52476272,121.52,121.43,9.9]
["bitfinex","SOLUSD",1644249467200,52.68890481,121.52,121.43,9.9]
["bitfinex","SOLUSD",1644249467799,51.52476272,121.52,121.43,55.14852496]
["bitfinex","SOLUSD",1644249468004,52.68890481,121.52,121.43,55.14852496]
["bitfinex","SOLUSD",1644249468401,40.33270481,121.52,121.43,55.14852496]
["bitfinex","SOLUSD",1644249468601,39.16856272,121.52,121.43,55.14852496]
["bitfinex","SOLUSD",1644249470002,39.16856272,121.52,121.43,67.50102496]
["bitfinex","SOLUSD",1644249470403,39.16856272,121.52,121.39,23.8807]
["bitfinex","SOLUSD",1644249470603,5.28014209,121.51,121.41,9.9]
["bitfinex","SOLUSD",1644249470806,5.28014209,121.51,121.39,23.8807]
["bitfinex","SOLUSD",1644249470807,1.16414209,121.5,121.4,9.9]
["bitfinex","SOLUSD",1644249471303,37.87004079,121.49,121.41,48.70351166]
["bitfinex","SOLUSD",1644249471503,37.87004079,121.49,121.41,60.51829186]
["bitfinex","SOLUSD",1644249472105,37.87004079,121.49,121.41,58.60351166]
["bitfinex","SOLUSD",1644249472706,37.87004079,121.49,121.41,60.51829186]
["bitfinex","SOLUSD",1644249473106,37.87004079,121.49,121.41,58.60351166]
["bitfinex","SOLUSD",1644249473905,22.87004079,121.49,121.41,58.60351166]
["bitfinex","SOLUSD",1644249474104,22.87004079,121.49,121.41,70.95801166]
["bitfinex","SOLUSD",1644249474505,22.87004079,121.49,121.41,76.95801166]
["bitfinex","SOLUSD",1644249474906,22.87004079,121.49,121.41,22.2545]
["bitfinex","SOLUSD",1644249475106,24.03418288,121.49,121.37,1.9147802]
["bitfinex","SOLUSD",1644249475308,24.03418288,121.49,121.35,41.1908]
["bitfinex","SOLUSD",1644249475508,24.03418288,121.49,121.36,9.9]
["bitfinex","SOLUSD",1644249475708,1.16414209,121.49,121.36,9.9]
["bitfinex","SOLUSD",1644249475909,1.16414209,121.5,121.37,123.75]
["bitfinex","SOLUSD",1644249476109,1.16414209,121.5,121.38,9.9]
["bitfinex","SOLUSD",1644249476308,1.16414209,121.5,121.41,12.3545]
["bitfinex","SOLUSD",1644249476508,1.16414209,121.5,121.42,9.9]
["bitfinex","SOLUSD",1644249476708,41.64852608,121.49,121.42,9.9]
["bitfinex","SOLUSD",1644249477111,41.64852608,121.49,121.4,9.9]
["bitfinex","SOLUSD",1644249477310,42.81266817,121.49,121.38,9.9]
["bitfinex","SOLUSD",1644249477509,1.16414209,121.48,121.38,9.9]
["bitfinex","SOLUSD",1644249478111,20.39007743,121.47,121.38,9.9]
["bitfinex","SOLUSD",1644249478312,21.55421952,121.47,121.38,9.9]
["bitfinex","SOLUSD",1644249479009,21.55421952,121.47,121.39,45.69423886]
["bitfinex","SOLUSD",1644249479010,33.91491952,121.47,121.39,45.69423886]
["bitfinex","SOLUSD",1644249479209,20.39007743,121.47,121.39,55.59423886]
["bitfinex","SOLUSD",1644249479409,20.39007743,121.47,121.39,9.9]
["bitfinex","SOLUSD",1644249480413,36.86787743,121.47,121.37,9.9]
["bitfinex","SOLUSD",1644249480613,2.14682857,121.46,121.34,47.0992]
["bitfinex","SOLUSD",1644249480814,4.118,121.45,121.34,56.9992]
["bitfinex","SOLUSD",1644249481415,16.4809,121.45,121.35,47.38365514]
["bitfinex","SOLUSD",1644249481614,38.73981453,121.44,121.35,57.28365514]
["bitfinex","SOLUSD",1644249482015,89.00981453,121.44,121.35,9.9]
["bitfinex","SOLUSD",1644249482217,39.90395662,121.44,121.3,1.91430495]
["bitfinex","SOLUSD",1644249482414,39.90395662,121.44,121.31,9.9]
["bitfinex","SOLUSD",1644249482617,52.26775662,121.44,121.32,12.3639]
["bitfinex","SOLUSD",1644249482815,56.38675662,121.44,121.33,9.9]
["bitfinex","SOLUSD",1644249483015,56.38675662,121.44,121.33,55.18555977]
["bitfinex","SOLUSD",1644249485917,56.38675662,121.44,121.33,69.71294809]
["bitfinex","SOLUSD",1644249486120,38.73981453,121.44,121.33,69.71294809]
["bitfinex","SOLUSD",1644249486518,38.73981453,121.44,121.33,59.81294809]
["bitfinex","SOLUSD",1644249486720,38.73981453,121.44,121.33,59.56294809]
["bitfinex","SOLUSD",1644249486926,38.73981453,121.44,121.34,11.88]
["bitfinex","SOLUSD",1644249487120,38.73981453,121.44,121.35,45.20824225]
["bitfinex","SOLUSD",1644249487319,38.73981453,121.44,121.35,57.08824225]
["bitfinex","SOLUSD",1644249487720,38.73981453,121.44,121.35,59.00253057]
["bitfinex","SOLUSD",1644249488321,1.16414209,121.47,121.35,71.36373057]
["bitfinex","SOLUSD",1644249488524,1.16414209,121.46,121.35,71.36373057]
["bitfinex","SOLUSD",1644249489122,1.16414209,121.46,121.35,92.49974225]
["bitfinex","SOLUSD",1644249489422,35.08347313,121.45,121.35,92.49974225]
["bitfinex","SOLUSD",1644249489622,34.58347313,121.45,121.35,92.49974225]
["bitfinex","SOLUSD",1644249490023,34.58347313,121.45,121.35,94.66403057]
["bitfinex","SOLUSD",1644249490624,1.16414209,121.46,121.35,94.66403057]
["bitfinex","SOLUSD",1644249490824,1.16414209,121.47,121.35,94.66403057]
["bitfinex","SOLUSD",1644249491028,1.16414209,121.48,121.4,12.3542]
["bitfinex","SOLUSD",1644249491228,1.16414209,121.5,121.41,11.88]
["bitfinex","SOLUSD",1644249491525,1.16414209,121.5,121.41,13.79428832]
["bitfinex","SOLUSD",1644249491726,1.16414209,121.5,121.42,45.07273224]
["bitfinex","SOLUSD",1644249491925,1.16414209,121.5,121.44,38.18241839]
["bitfinex","SOLUSD",1644249492124,1.16414209,121.5,121.44,50.06241839]
["bitfinex","SOLUSD",1644249492326,22.6766198,121.49,121.44,50.06241839]
["bitfinex","SOLUSD",1644249492724,1.16414209,121.5,121.44,50.06241839]
["bitfinex","SOLUSD",1644249493127,1.16414209,121.51,121.44,50.06241839]
["bitfinex","SOLUSD",1644249493330,1.16414209,121.52,121.44,50.31241839]
["bitfinex","SOLUSD",1644249493528,1.16414209,121.52,121.44,62.66461839]
["bitfinex","SOLUSD",1644249493730,23.673021,121.52,121.44,62.41461839]
["bitfinex","SOLUSD",1644249493927,1.16414209,121.54,121.44,62.66461839]
["bitfinex","SOLUSD",1644249494129,12.67973072,121.57,121.44,109.87171839]
["bitfinex","SOLUSD",1644249494130,1.16414209,121.53,121.44,109.87171839]
["bitfinex","SOLUSD",1644249494528,1.16414209,121.54,121.44,111.53600671]
["bitfinex","SOLUSD",1644249494729,1.16414209,121.53,121.44,111.53600671]
["bitfinex","SOLUSD",1644249494929,43.22085022,121.53,121.44,109.62171839]
["bitfinex","SOLUSD",1644249495130,1.16414209,121.52,121.44,260.29600671]
["bitfinex","SOLUSD",1644249495329,43.22085022,121.53,121.44,260.29600671]
["bitfinex","SOLUSD",1644249495530,42.05670813,121.53,121.44,260.29600671]
["bitfinex","SOLUSD",1644249495731,1.16414209,121.54,121.44,266.29600671]
["bitfinex","SOLUSD",1644249495932,1.16414209,121.56,121.46,148.51]
["bitfinex","SOLUSD",1644249496131,1.16414209,121.56,121.49,12.346]
["bitfinex","SOLUSD",1644249496342,1.16414209,121.56,121.5,11.88]
["bitfinex","SOLUSD",1644249496532,1.16414209,121.55,121.5,11.88]
["bitfinex","SOLUSD",1644249496733,1.16414209,121.56,121.5,50.1301101]
["bitfinex","SOLUSD",1644249497134,7.34459209,121.56,121.5,11.88]
["bitfinex","SOLUSD",1644249497334,7.34459209,121.56,121.5,24.2264]
["bitfinex","SOLUSD",1644249497535,6.18045,121.56,121.5,24.2264]
["bitfinex","SOLUSD",1644249498235,6.18045,121.56,121.5,64.13502326]
["bitfinex","SOLUSD",1644249498634,39.80408383,121.57,121.5,64.13502326]
["bitfinex","SOLUSD",1644249499035,39.80408383,121.57,121.5,24.2264]
["bitfinex","SOLUSD",1644249499236,39.80408383,121.57,121.5,11.88]
["bitfinex","SOLUSD",1644249501039,1.16414209,121.56,121.5,11.88]
["bitfinex","SOLUSD",1644249501442,23.22809249,121.55,121.5,11.88]
["bitfinex","SOLUSD",1644249503241,23.22809249,121.55,121.48,11.88]
["bitfinex","SOLUSD",1644249503442,23.22809249,121.55,121.46,12.35]
["bitfinex","SOLUSD",1644249503644,24.39223458,121.55,121.46,11.88]
["bitfinex","SOLUSD",1644249503842,1.16414209,121.54,121.46,11.88]
["bitfinex","SOLUSD",1644249504244,5.27914209,121.53,121.46,11.88]
["bitfinex","SOLUSD",1644249504443,38.31051102,121.52,121.46,11.88]
["bitfinex","SOLUSD",1644249506046,38.31051102,121.52,121.41,71.8005]
["bitfinex","SOLUSD",1644249506245,38.31051102,121.52,121.44,11.88]
["bitfinex","SOLUSD",1644249506845,38.31051102,121.52,121.44,56.42836076]
["bitfinex","SOLUSD",1644249507647,38.31051102,121.52,121.44,56.67836076]
["bitfinex","SOLUSD",1644249507845,38.31051102,121.52,121.44,56.42836076]
["bitfinex","SOLUSD",1644249508045,38.31051102,121.52,121.44,11.88]
["bitfinex","SOLUSD",1644249508245,38.31051102,121.52,121.44,24.2327]
["bitfinex","SOLUSD",1644249508849,38.31051102,121.52,121.44,24.4827]
["bitfinex","SOLUSD",1644249509047,38.31051102,121.52,121.45,42.94530562]
["bitfinex","SOLUSD",1644249509249,38.31051102,121.52,121.46,11.88]
["bitfinex","SOLUSD",1644249509452,38.31051102,121.52,121.46,24.2299]
["bitfinex","SOLUSD",1644249510254,13.51484209,121.56,121.46,24.2299]
["bitfinex","SOLUSD",1644249510849,1.16414209,121.56,121.46,24.2299]
["bitfinex","SOLUSD",1644249511050,1.16414209,121.56,121.46,24.4799]
["bitfinex","SOLUSD",1644249511251,35.87179607,121.56,121.47,38.0187345]
["bitfinex","SOLUSD",1644249511451,35.87179607,121.56,121.49,12.3469]
["bitfinex","SOLUSD",1644249511651,35.87179607,121.56,121.5,11.88]
["bitfinex","SOLUSD",1644249513754,37.03593816,121.56,121.5,11.88]
["bitfinex","SOLUSD",1644249513953,35.87179607,121.56,121.5,11.88]
["bitfinex","SOLUSD",1644249514154,35.87179607,121.56,121.48,11.88]
["bitfinex","SOLUSD",1644249514655,49.38623816,121.56,121.48,11.88]
["bitfinex","SOLUSD",1644249514855,25.66680744,121.54,121.48,11.88]
["bitfinex","SOLUSD",1644249518080,1.16414209,121.55,121.49,40.55312905]
["bitfinex","SOLUSD",1644249518282,1.16414209,121.56,121.49,52.43312905]
["bitfinex","SOLUSD",1644249518883,1.16414209,121.56,121.49,11.88]
["bitfinex","SOLUSD",1644249519084,1.16414209,121.56,121.49,24.2272]
["bitfinex","SOLUSD",1644249519285,1.16414209,121.55,121.49,11.88]
["bitfinex","SOLUSD",1644249519691,1.16414209,121.54,121.49,11.88]
["bitfinex","SOLUSD",1644249519887,1.16414209,121.53,121.49,11.88]
["bitfinex","SOLUSD",1644249520088,1.16414209,121.54,121.49,11.88]
["bitfinex","SOLUSD",1644249520589,1.16414209,121.55,121.49,11.88]
["bitfinex","SOLUSD",1644249520987,1.16414209,121.54,121.49,11.88]
["bitfinex","SOLUSD",1644249521189,37.42287792,121.53,121.49,11.88]
["bitfinex","SOLUSD",1644249521688,38.58702001,121.53,121.49,11.88]
["bitfinex","SOLUSD",1644249522690,1.16414209,121.53,121.49,11.88]
["bitfinex","SOLUSD",1644249523693,39.6338548,121.52,121.49,11.88]
["bitfinex","SOLUSD",1644249523893,3.03219997,121.51,121.49,11.88]
["bitfinex","SOLUSD",1644249524696,1.16414209,121.53,121.49,12.13]
["bitfinex","SOLUSD",1644249524899,1.16414209,121.54,121.5,3.03219997]
["bitfinex","SOLUSD",1644249525097,1.16414209,121.55,121.51,11.88]
["bitfinex","SOLUSD",1644249525697,43.01263531,121.55,121.51,11.88]
["bitfinex","SOLUSD",1644249526598,1.16414209,121.54,121.51,11.88]
["bitfinex","SOLUSD",1644249526802,19.69011029,121.53,121.51,11.88]
["bitfinex","SOLUSD",1644249527101,1.16414209,121.55,121.52,3.03219997]
["bitfinex","SOLUSD",1644249527302,1.16414209,121.55,121.52,14.91219997]
["bitfinex","SOLUSD",1644249527702,1.49357281,121.57,121.52,14.91219997]
["bitfinex","SOLUSD",1644249528201,47.2585081,121.57,121.52,14.91219997]
["bitfinex","SOLUSD",1644249528703,1.16414209,121.56,121.52,50.90442591]
["bitfinex","SOLUSD",1644249528903,46.09436601,121.57,121.52,50.90442591]
["bitfinex","SOLUSD",1644249528904,47.2585081,121.57,121.52,63.24892591]
["bitfinex","SOLUSD",1644249529126,1.49357281,121.57,121.52,27.25669997]
["bitfinex","SOLUSD",1644249529802,0.32943072,121.57,121.52,27.25669997]
["bitfinex","SOLUSD",1644249530605,0.32943072,121.57,121.54,12.3426]
["bitfinex","SOLUSD",1644249530806,0.32943072,121.57,121.55,14.91219997]
["bitfinex","SOLUSD",1644249531005,0.32943072,121.57,121.56,3.03219997]
["bitfinex","SOLUSD",1644249531205,0.32943072,121.57,121.56,14.91219997]
["bitfinex","SOLUSD",1644249533807,16.60460703,121.57,121.56,14.91219997]
["bitfinex","SOLUSD",1644249534005,16.60460703,121.57,121.56,11.88]
["bitfinex","SOLUSD",1644249535415,16.60460703,121.57,121.53,11.88]
["bitfinex","SOLUSD",1644249536210,0.32943072,121.57,121.53,11.88]
["bitfinex","SOLUSD",1644249537213,0.32943072,121.57,121.53,73.05303]
["bitfinex","SOLUSD",1644249538814,0.32943072,121.57,121.53,73.30303]
["bitfinex","SOLUSD",1644249539015,0.32943072,121.57,121.53,73.05303]
["bitfinex","SOLUSD",1644249539217,0.32943072,121.57,121.53,75.21247851]
["bitfinex","SOLUSD",1644249539417,0.32943072,121.57,121.53,26.13364851]
["bitfinex","SOLUSD",1644249539615,0.32943072,121.57,121.53,24.2242]
["bitfinex","SOLUSD",1644249544347,0.32943072,121.57,121.55,12.3399]
["bitfinex","SOLUSD",1644249544540,0.32943072,121.57,121.56,17.94439994]
["bitfinex","SOLUSD",1644249544942,0.32943072,121.57,121.56,65.80368196]
["bitfinex","SOLUSD",1644249545541,0.32943072,121.57,121.56,78.14358196]
["bitfinex","SOLUSD",1644249549345,0.32943072,121.57,121.56,226.65358196]
["bitfinex","SOLUSD",1644249549748,0.32943072,121.57,121.56,228.80049544]
["bitfinex","SOLUSD",1644249550951,38.79490234,121.63,121.56,228.80049544]
["bitfinex","SOLUSD",1644249551152,46.36088696,121.65,121.56,228.80049544]
["bitfinex","SOLUSD",1644249551747,46.36088696,121.65,121.56,80.29049544]
["bitfinex","SOLUSD",1644249551947,46.36088696,121.65,121.59,12.3364]
["bitfinex","SOLUSD",1644249552148,54.3146896,121.68,121.6,49.17392612]
["bitfinex","SOLUSD",1644249552348,50.2036896,121.68,121.6,49.17392612]
["bitfinex","SOLUSD",1644249552950,47.86131427,121.68,121.6,49.17392612]
["bitfinex","SOLUSD",1644249553249,50.2036896,121.68,121.6,49.17392612]
["bitfinex","SOLUSD",1644249553949,50.2036896,121.68,121.61,12.3359]
["bitfinex","SOLUSD",1644249554149,50.2036896,121.68,121.62,11.88]
["bitfinex","SOLUSD",1644249554750,47.86131427,121.68,121.62,11.88]
["bitfinex","SOLUSD",1644249554949,60.19761427,121.68,121.62,11.88]
["bitfinex","SOLUSD",1644249555650,62.5399896,121.68,121.62,11.88]
["bitfinex","SOLUSD",1644249555849,60.19761427,121.68,121.62,11.88]
["bitfinex","SOLUSD",1644249556053,64.30761427,121.68,121.62,11.88]
["bitfinex","SOLUSD",1644249556656,66.6499896,121.68,121.62,11.88]
["bitfinex","SOLUSD",1644249556849,50.2036896,121.68,121.62,24.215]
["bitfinex","SOLUSD",1644249557049,47.86131427,121.68,121.62,79.09504281]
["bitfinex","SOLUSD",1644249557251,2.34237533,121.69,121.62,79.34504281]
["bitfinex","SOLUSD",1644249557455,2.34237533,121.7,121.62,227.85504281]
["bitfinex","SOLUSD",1644249557654,2.34237533,121.72,121.62,233.85504281]
["bitfinex","SOLUSD",1644249557855,2.3380757,121.72,121.63,148.51]
["bitfinex","SOLUSD",1644249558053,4.68045103,121.73,121.65,12.3314]
["bitfinex","SOLUSD",1644249558353,41.34455604,121.71,121.66,11.88]
["bitfinex","SOLUSD",1644249558555,2.34237533,121.72,121.66,53.12791509]
["bitfinex","SOLUSD",1644249558753,2.34237533,121.73,121.66,21.971]
["bitfinex","SOLUSD",1644249559154,4.68034488,121.73,121.66,21.971]
["bitfinex","SOLUSD",1644249559353,2.34237533,121.73,121.66,21.971]
["bitfinex","SOLUSD",1644249559655,4.108,121.73,121.66,21.971]
["bitfinex","SOLUSD",1644249559855,35.03478288,121.72,121.66,11.88]
["bitfinex","SOLUSD",1644249560959,47.36778288,121.72,121.66,11.88]
["bitfinex","SOLUSD",1644249562259,47.36778288,121.72,121.64,11.88]
["bitfinex","SOLUSD",1644249562458,6.82453753,121.71,121.62,11.88]
["bitfinex","SOLUSD",1644249562658,12.3365,121.69,121.62,11.88]
["bitfinex","SOLUSD",1644249562857,35.03478288,121.68,121.62,11.88]
["bitfinex","SOLUSD",1644249563457,35.03478288,121.68,121.62,24.2154]
["bitfinex","SOLUSD",1644249564859,47.37108288,121.68,121.62,24.2154]
["bitfinex","SOLUSD",1644249565559,47.37108288,121.68,121.62,11.88]
["bitfinex","SOLUSD",1644249565964,47.37108288,121.68,121.62,56.59564858]
["bitfinex","SOLUSD",1644249566165,47.37108288,121.68,121.62,11.88]
["bitfinex","SOLUSD",1644249566365,18.78747533,121.7,121.62,11.88]
["bitfinex","SOLUSD",1644249566563,49.86987533,121.72,121.62,24.2154]
["bitfinex","SOLUSD",1644249566963,47.5275,121.72,121.62,24.2154]
["bitfinex","SOLUSD",1644249567163,49.86987533,121.72,121.62,24.2154]
["bitfinex","SOLUSD",1644249567363,46.68665152,121.71,121.63,34.76817049]
["bitfinex","SOLUSD",1644249567564,46.68665152,121.71,121.64,24.2128]
["bitfinex","SOLUSD",1644249568768,59.02025152,121.71,121.64,24.2128]
["bitfinex","SOLUSD",1644249569267,59.02025152,121.71,121.64,11.88]
["bitfinex","SOLUSD",1644249569870,46.68665152,121.71,121.64,11.88]
["bitfinex","SOLUSD",1644249571801,46.68665152,121.71,121.64,58.84366785]
["bitfinex","SOLUSD",1644249572203,46.68665152,121.71,121.64,24.2126]
["bitfinex","SOLUSD",1644249572411,46.18665152,121.71,121.64,24.2126]
["bitfinex","SOLUSD",1644249573604,48.33348009,121.71,121.64,11.88]
["bitfinex","SOLUSD",1644249574211,60.66738009,121.71,121.64,11.88]
["bitfinex","SOLUSD",1644249574409,46.18665152,121.71,121.64,11.88]
["bitfinex","SOLUSD",1644249574811,46.18665152,121.71,121.64,24.2127]
["bitfinex","SOLUSD",1644249575606,2.34237533,121.72,121.65,40.29076715]
["bitfinex","SOLUSD",1644249575806,2.34237533,121.72,121.66,11.88]
["bitfinex","SOLUSD",1644249576205,2.34237533,121.74,121.66,11.88]
["bitfinex","SOLUSD",1644249576406,2.98708913,121.75,121.66,11.88]
["bitfinex","SOLUSD",1644249576606,48.22654708,121.74,121.67,47.33055386]
["bitfinex","SOLUSD",1644249576809,48.22654708,121.74,121.68,11.88]
["bitfinex","SOLUSD",1644249577014,48.22654708,121.74,121.68,24.2083]
["bitfinex","SOLUSD",1644249577208,48.22654708,121.74,121.68,11.88]
["bitfinex","SOLUSD",1644249577609,50.56892241,121.74,121.66,11.88]
["bitfinex","SOLUSD",1644249578115,2.3406748,121.73,121.66,11.88]
["bitfinex","SOLUSD",1644249578309,12.81205643,121.72,121.66,11.88]
["bitfinex","SOLUSD",1644249580910,12.81205643,121.72,121.66,24.2108]
["bitfinex","SOLUSD",1644249581516,12.81205643,121.72,121.66,11.88]
["bitfinex","SOLUSD",1644249582214,0.6447138,121.75,121.66,11.88]
["bitfinex","SOLUSD",1644249582215,2.34237533,121.73,121.66,11.88]
["bitfinex","SOLUSD",1644249582411,6.45037533,121.74,121.66,11.88]
["bitfinex","SOLUSD",1644249582612,2.34237533,121.74,121.66,11.88]
["bitfinex","SOLUSD",1644249582811,2.98708913,121.75,121.66,11.88]
["bitfinex","SOLUSD",1644249583010,4.68436653,121.74,121.66,11.88]
["bitfinex","SOLUSD",1644249583211,48.17474984,121.73,121.66,24.2102]
["bitfinex","SOLUSD",1644249583810,48.17474984,121.73,121.66,11.88]
["bitfinex","SOLUSD",1644249584011,50.51712517,121.73,121.66,11.88]
["bitfinex","SOLUSD",1644249586114,115.26735374,121.73,121.64,11.88]
["bitfinex","SOLUSD",1644249586315,59.06488441,121.72,121.58,12.217]
["bitfinex","SOLUSD",1644249586514,105.81308441,121.72,121.59,11.88]
["bitfinex","SOLUSD",1644249586716,50.27,121.7,121.59,11.88]
["bitfinex","SOLUSD",1644249586919,41.1374,121.68,121.57,11.88]
["bitfinex","SOLUSD",1644249587117,67.24385367,121.67,121.56,11.88]
["bitfinex","SOLUSD",1644249587317,92.13328224,121.67,121.56,57.76572053]
["bitfinex","SOLUSD",1644249587515,39.71645367,121.67,121.56,57.76572053]
["bitfinex","SOLUSD",1644249587717,47.10498905,121.64,121.56,57.76572053]
["bitfinex","SOLUSD",1644249587915,47.10498905,121.64,121.56,11.88]
["bitfinex","SOLUSD",1644249588318,97.37498905,121.64,121.56,11.88]
["bitfinex","SOLUSD",1644249588517,4.111,121.63,121.54,11.88]
["bitfinex","SOLUSD",1644249588720,12.3447,121.62,121.54,11.88]
["bitfinex","SOLUSD",1644249589142,13.93361446,121.61,121.54,56.11653151]
["bitfinex","SOLUSD",1644249589516,13.93361446,121.61,121.54,11.88]
["bitfinex","SOLUSD",1644249590217,11.8447,121.62,121.54,11.88]
["bitfinex","SOLUSD",1644249591317,49.29537512,121.61,121.54,11.88]
["bitfinex","SOLUSD",1644249591717,36.94967512,121.61,121.54,11.88]
["bitfinex","SOLUSD",1644249591917,36.94967512,121.61,121.54,17.93001]
["bitfinex","SOLUSD",1644249592718,36.94967512,121.61,121.54,17.43001]
["bitfinex","SOLUSD",1644249593619,48.96767512,121.61,121.54,6.05001]
["bitfinex","SOLUSD",1644249593819,51.11450369,121.61,121.54,6.05001]
["bitfinex","SOLUSD",1644249594118,16.4593,121.6,121.52,11.88]
["bitfinex","SOLUSD",1644249594319,24.08892839,121.59,121.53,6.05051]
["bitfinex","SOLUSD",1644249594922,36.43702839,121.59,121.5,11.88]
["bitfinex","SOLUSD",1644249595221,49.08602839,121.59,121.5,17.932]
["bitfinex","SOLUSD",1644249596221,36.94967512,121.57,121.5,17.932]
["bitfinex","SOLUSD",1644249596422,36.94967512,121.57,121.47,59.336]
["bitfinex","SOLUSD",1644249596423,108.0,121.56,121.47,5.5832]
["bitfinex","SOLUSD",1644249596643,50.27,121.55,121.43,11.88]
["bitfinex","SOLUSD",1644249596820,4.115,121.54,121.42,0.024]
["bitfinex","SOLUSD",1644249597022,4.115,121.54,121.41,11.88]
["bitfinex","SOLUSD",1644249597223,26.23575696,121.53,121.42,35.78545805]
["bitfinex","SOLUSD",1644249597426,34.37345501,121.51,121.42,0.024]
["bitfinex","SOLUSD",1644249597622,34.37345501,121.51,121.43,11.88]
["bitfinex","SOLUSD",1644249598423,34.37345501,121.51,121.44,49.06452555]
["bitfinex","SOLUSD",1644249598623,47.4277,121.55,121.45,11.88]
["bitfinex","SOLUSD",1644249598824,47.4277,121.55,121.45,13.76813871]
["bitfinex","SOLUSD",1644249599025,47.4277,121.55,121.46,1.88813871]
["bitfinex","SOLUSD",1644249599226,47.4277,121.55,121.46,13.76813871]
["bitfinex","SOLUSD",1644249599430,16.4692,121.54,121.46,11.88]
["bitfinex","SOLUSD",1644249599628,46.82479714,121.53,121.46,11.88]
["bitfinex","SOLUSD",1644249600526,65.36024714,121.53,121.46,11.88]
["bitfinex","SOLUSD",1644249601731,4.115,121.52,121.46,11.88]
["bitfinex","SOLUSD",1644249602531,10.29545,121.52,121.46,11.88]
["bitfinex","SOLUSD",1644249602734,14.21380637,121.51,121.46,11.88]
["bitfinex","SOLUSD",1644249603831,6.18045,121.51,121.46,11.88]
["bitfinex","SOLUSD",1644249605055,6.18045,121.51,121.46,50.36304777]
["bitfinex","SOLUSD",1644249606156,29.89368357,121.51,121.46,50.36304777]
["bitfinex","SOLUSD",1644249606357,29.89368357,121.51,121.46,11.88]
["bitfinex","SOLUSD",1644249608161,6.18045,121.51,121.46,11.88]
["bitfinex","SOLUSD",1644249609364,6.18045,121.51,121.46,47.73653082]
["bitfinex","SOLUSD",1644249609965,28.44811036,121.51,121.46,11.88]
["bitfinex","SOLUSD",1644249611068,6.18045,121.51,121.46,11.88]
["bitfinex","SOLUSD",1644249613672,47.74356513,121.51,121.46,11.88]
["bitfinex","SOLUSD",1644249614273,6.18045,121.51,121.46,51.58119288]
["bitfinex","SOLUSD",1644249614971,6.18045,121.51,121.46,11.88]
["bitfinex","SOLUSD",1644249615975,34.8794,121.5,121.46,11.88]
["bitfinex","SOLUSD",1644249616172,6.18045,121.49,121.46,11.88]
["bitfinex","SOLUSD",1644249616773,6.18045,121.49,121.47,3.03219997]
["bitfinex","SOLUSD",1644249616976,6.18045,121.49,121.48,11.88]
["bitfinex","SOLUSD",1644249617976,6.18045,121.49,121.48,17.94439994]
["bitfinex","SOLUSD",1644249618475,6.18045,121.49,121.48,11.88]
["bitfinex","SOLUSD",1644249618677,5.34045,121.49,121.48,11.88]
["bitfinex","SOLUSD",1644249620175,5.34045,121.49,121.48,14.91219997]
["bitfinex","SOLUSD",1644249620577,5.34045,121.49,121.48,11.88]
["bitfinex","SOLUSD",1644249620779,5.34045,121.49,121.48,14.91219997]
["bitfinex","SOLUSD",1644249620976,5.34045,121.49,121.48,11.88]
["bitfinex","SOLUSD",1644249621980,77.88,121.48,121.45,11.88]
["bitfinex","SOLUSD",1644249622678,11.88,121.48,121.45,11.88]
["bitfinex","SOLUSD",1644249622904,5.34045,121.49,121.45,11.88]
["bitfinex","SOLUSD",1644249623478,5.34045,121.49,121.45,13.78147541]
["bitfinex","SOLUSD",1644249623879,5.34045,121.49,121.46,41.30325088]
["bitfinex","SOLUSD",1644249624083,5.34045,121.49,121.47,17.94439994]
["bitfinex","SOLUSD",1644249624482,115.776621,121.57,121.47,17.94439994]
["bitfinex","SOLUSD",1644249624685,6.18045,121.56,121.47,17.94439994]
["bitfinex","SOLUSD",1644249624884,56.45045,121.56,121.47,19.8533769]
["bitfinex","SOLUSD",1644249625081,56.45045,121.56,121.47,17.94439994]
["bitfinex","SOLUSD",1644249625483,37.99235581,121.55,121.47,56.31470329]
["bitfinex","SOLUSD",1644249625684,18.53465,121.54,121.47,17.94439994]
["bitfinex","SOLUSD",1644249625887,6.18045,121.54,121.47,17.94439994]
["bitfinex","SOLUSD",1644249626687,48.55255809,121.53,121.47,17.94439994]
["bitfinex","SOLUSD",1644249626884,6.18045,121.52,121.47,17.94439994]
["bitfinex","SOLUSD",1644249627886,12.48604542,121.51,121.47,17.94439994]
["bitfinex","SOLUSD",1644249628291,12.48604542,121.51,121.47,14.91219997]
["bitfinex","SOLUSD",1644249628493,18.66649542,121.51,121.47,11.88]
["bitfinex","SOLUSD",1644249629093,6.18045,121.51,121.47,11.88]
["bitfinex","SOLUSD",1644249630292,48.306215,121.51,121.47,11.88]
["bitfinex","SOLUSD",1644249631412,98.576215,121.51,121.47,11.88]
["bitfinex","SOLUSD",1644249631609,98.576215,121.51,121.45,11.88]
["bitfinex","SOLUSD",1644249631812,98.576215,121.51,121.43,11.88]
["bitfinex","SOLUSD",1644249632013,102.692215,121.51,121.43,11.904]
["bitfinex","SOLUSD",1644249632310,104.83904357,121.51,121.43,11.904]
["bitfinex","SOLUSD",1644249632915,104.83904357,121.51,121.44,36.54196369]
["bitfinex","SOLUSD",1644249632916,66.92584357,121.51,121.44,36.54196369]
["bitfinex","SOLUSD",1644249633116,60.663015,121.51,121.43,11.904]
["bitfinex","SOLUSD",1644249634212,18.91283851,121.49,121.43,48.00686607]
["bitfinex","SOLUSD",1644249634412,50.14788851,121.49,121.43,11.88]
["bitfinex","SOLUSD",1644249635116,18.53905,121.49,121.43,11.88]
["bitfinex","SOLUSD",1644249635319,6.18045,121.49,121.43,11.88]
["bitfinex","SOLUSD",1644249636216,46.77051241,121.48,121.43,11.88]
["bitfinex","SOLUSD",1644249637116,52.95096241,121.48,121.43,11.88]
["bitfinex","SOLUSD",1644249637916,6.18045,121.48,121.43,11.88]
["bitfinex","SOLUSD",1644249640220,21.96282241,121.47,121.43,11.88]
["bitfinex","SOLUSD",1644249640420,6.18045,121.46,121.43,11.88]
["bitfinex","SOLUSD",1644249641521,6.18045,121.46,121.44,6.06439994]
["bitfinex","SOLUSD",1644249641721,6.18045,121.46,121.45,11.88]
["bitfinex","SOLUSD",1644249642523,5.68045,121.46,121.45,11.88]
["bitfinex","SOLUSD",1644249642722,47.0265956,121.5,121.45,11.88]
["bitfinex","SOLUSD",1644249642923,53.2070456,121.5,121.45,11.88]
["bitfinex","SOLUSD",1644249643324,115.8344456,121.5,121.42,0.024]
["bitfinex","SOLUSD",1644249643522,115.8344456,121.5,121.43,0.024]
["bitfinex","SOLUSD",1644249643724,115.8344456,121.5,121.4,0.024]
["bitfinex","SOLUSD",1644249643928,115.8344456,121.5,121.41,11.88]
["bitfinex","SOLUSD",1644249644125,115.8344456,121.5,121.42,0.024]
["bitfinex","SOLUSD",1644249644326,115.8344456,121.5,121.42,11.904]
["bitfinex","SOLUSD",1644249644526,115.8344456,121.5,121.42,11.88]
["bitfinex","SOLUSD",1644249644724,26.37150791,121.48,121.42,11.904]
["bitfinex","SOLUSD",1644249644925,26.37150791,121.48,121.42,11.88]
["bitfinex","SOLUSD",1644249646226,4.116,121.49,121.42,11.88]
["bitfinex","SOLUSD",1644249646429,6.18045,121.5,121.42,11.904]
["bitfinex","SOLUSD",1644249646726,6.18045,121.5,121.42,13.80715039]
["bitfinex","SOLUSD",1644249646925,25.381821,121.53,121.43,148.51]
["bitfinex","SOLUSD",1644249647126,42.70196701,121.52,121.44,54.27040058]
["bitfinex","SOLUSD",1644249648127,48.88241701,121.52,121.44,54.27040058]
["bitfinex","SOLUSD",1644249648730,48.88241701,121.52,121.44,54.52040058]
["bitfinex","SOLUSD",1644249649130,6.18045,121.52,121.44,54.52040058]
["bitfinex","SOLUSD",1644249649331,6.18045,121.52,121.44,56.42355097]
["bitfinex","SOLUSD",1644249650034,6.18045,121.52,121.44,68.77575097]
["bitfinex","SOLUSD",1644249651535,23.9323039,121.51,121.44,68.77575097]
["bitfinex","SOLUSD",1644249651934,6.18045,121.52,121.44,68.77575097]
["bitfinex","SOLUSD",1644249652935,47.84987445,121.52,121.44,68.77575097]
["bitfinex","SOLUSD",1644249653737,6.18045,121.52,121.44,68.77575097]
["bitfinex","SOLUSD",1644249654737,6.18045,121.52,121.44,74.77575097]
["bitfinex","SOLUSD",1644249654938,6.18045,121.52,121.44,223.28575097]
["bitfinex","SOLUSD",1644249655240,6.18045,121.52,121.44,74.77575097]
["bitfinex","SOLUSD",1644249655539,6.18045,121.52,121.47,12.3483]
["bitfinex","SOLUSD",1644249655740,6.18045,121.52,121.48,160.39]
["bitfinex","SOLUSD",1644249655941,2.326921,121.58,121.48,162.29315039]
["bitfinex","SOLUSD",1644249656141,2.326921,121.59,121.49,150.41315039]
["bitfinex","SOLUSD",1644249656341,39.2160167,121.6,121.52,37.70568808]
["bitfinex","SOLUSD",1644249656539,2.326921,121.61,121.54,45.56225199]
["bitfinex","SOLUSD",1644249656742,6.18045,121.61,121.55,11.88]
["bitfinex","SOLUSD",1644249656942,2.326921,121.63,121.55,11.88]
["bitfinex","SOLUSD",1644249657144,2.326921,121.64,121.55,181.56115039]
["bitfinex","SOLUSD",1644249657345,15.6255722,121.67,121.55,181.56115039]
["bitfinex","SOLUSD",1644249657346,10.3501117,121.67,121.55,33.05115039]
["bitfinex","SOLUSD",1644249657543,2.326921,121.68,121.58,148.51]
["bitfinex","SOLUSD",1644249657741,2.326921,121.69,121.61,35.6252207]
["bitfinex","SOLUSD",1644249657951,4.66728976,121.69,121.62,11.88]
["bitfinex","SOLUSD",1644249658846,38.67142431,121.68,121.62,11.88]
["bitfinex","SOLUSD",1644249659046,4.11,121.67,121.62,11.88]
["bitfinex","SOLUSD",1644249659249,2.326921,121.69,121.62,13.78315039]
["bitfinex","SOLUSD",1644249659447,6.436921,121.72,121.62,11.88]
["bitfinex","SOLUSD",1644249660046,12.3359,121.71,121.63,43.18378123]
["bitfinex","SOLUSD",1644249660247,4.109,121.7,121.64,11.88]
["bitfinex","SOLUSD",1644249661048,10.28945,121.7,121.65,43.77417671]
["bitfinex","SOLUSD",1644249661349,6.18045,121.7,121.65,55.65417671]
["bitfinex","SOLUSD",1644249661769,46.19985129,121.72,121.65,55.65417671]
["bitfinex","SOLUSD",1644249662354,6.18045,121.71,121.65,55.65417671]
["bitfinex","SOLUSD",1644249663655,6.18045,121.71,121.65,11.88]
["bitfinex","SOLUSD",1644249663854,12.3344,121.72,121.65,11.88]
["bitfinex","SOLUSD",1644249664667,41.2429853,121.71,121.65,11.88]
["bitfinex","SOLUSD",1644249665670,53.5784853,121.71,121.65,11.88]
["bitfinex","SOLUSD",1644249666068,4.109,121.73,121.65,11.88]
["bitfinex","SOLUSD",1644249666470,4.108,121.74,121.65,11.88]
["bitfinex","SOLUSD",1644249666873,12.3339,121.73,121.65,11.88]
["bitfinex","SOLUSD",1644249667070,4.108,121.74,121.66,37.33758092]
["bitfinex","SOLUSD",1644249667272,47.1484138,121.75,121.68,46.10003765]
["bitfinex","SOLUSD",1644249667273,0.6447138,121.75,121.68,46.10003765]
["bitfinex","SOLUSD",1644249667472,0.6447138,121.75,121.69,11.88]
["bitfinex","SOLUSD",1644249668073,0.6447138,121.75,121.7,47.38758104]
["bitfinex","SOLUSD",1644249668272,0.6447138,121.75,121.71,11.88]
["bitfinex","SOLUSD",1644249669074,0.6447138,121.75,121.72,45.55452616]
["bitfinex","SOLUSD",1644249669273,0.6447138,121.75,121.74,44.63446542]
["bitfinex","SOLUSD",1644249669476,0.6447138,121.75,121.74,56.51446542]
["bitfinex","SOLUSD",1644249671077,0.6447138,121.75,121.74,11.88]
["bitfinex","SOLUSD",1644249672882,12.3274,121.8,121.74,11.88]
["bitfinex","SOLUSD",1644249673082,1.63240863,121.82,121.76,148.51]
["bitfinex","SOLUSD",1644249673380,0.47679516,121.82,121.77,11.88]
["bitfinex","SOLUSD",1644249673577,0.47679516,121.82,121.78,41.01492329]
["bitfinex","SOLUSD",1644249673779,0.47679516,121.82,121.79,11.88]
["bitfinex","SOLUSD",1644249673980,40.0,121.81,121.79,3.03219997]
["bitfinex","SOLUSD",1644249674379,0.47679516,121.82,121.79,3.03219997]
["bitfinex","SOLUSD",1644249675078,0.47679516,121.82,121.8,3.03219997]
["bitfinex","SOLUSD",1644249675281,0.47679516,121.82,121.79,3.03219997]
["bitfinex","SOLUSD",1644249675485,4.08079516,121.83,121.79,3.03219997]
["bitfinex","SOLUSD",1644249675687,0.59958112,121.84,121.79,9.03219997]
["bitfinex","SOLUSD",1644249675883,0.59958112,121.84,121.8,34.5127641]
["bitfinex","SOLUSD",1644249676087,4.104,121.88,121.81,11.88]
["bitfinex","SOLUSD",1644249676881,49.42458481,121.88,121.81,11.88]
["bitfinex","SOLUSD",1644249677094,46.42458481,121.88,121.82,36.18011701]
["bitfinex","SOLUSD",1644249677381,4.103,121.88,121.82,48.06011701]
["bitfinex","SOLUSD",1644249677581,4.103,121.88,121.82,36.18011701]
["bitfinex","SOLUSD",1644249677981,12.36379984,121.89,121.82,36.18011701]
["bitfinex","SOLUSD",1644249678581,28.61633142,121.89,121.82,36.18011701]
["bitfinex","SOLUSD",1644249678982,28.61633142,121.89,121.8,11.88]
["bitfinex","SOLUSD",1644249679283,37.43011347,121.92,121.82,84.0]
["bitfinex","SOLUSD",1644249679284,25.34231347,121.92,121.82,84.0]
["bitfinex","SOLUSD",1644249679486,0.17959936,121.92,121.82,9.249]
["bitfinex","SOLUSD",1644249679784,24.8124,121.93,121.87,148.51]
["bitfinex","SOLUSD",1644249679785,0.27933854,121.93,121.87,148.51]
["bitfinex","SOLUSD",1644249679982,0.27933854,121.93,121.88,11.88]
["bitfinex","SOLUSD",1644249680183,0.27933854,121.93,121.89,202.33089983]
["bitfinex","SOLUSD",1644249680383,9.75886547,121.94,121.89,202.33089983]
["bitfinex","SOLUSD",1644249680582,9.75886547,121.94,121.9,4.101]
["bitfinex","SOLUSD",1644249680784,9.75886547,121.94,121.91,11.88]
["bitfinex","SOLUSD",1644249680983,3.03219997,121.93,121.87,4.1]
["bitfinex","SOLUSD",1644249681386,3.03219997,121.93,121.8,4.101]
["bitfinex","SOLUSD",1644249681684,5.17902854,121.93,121.81,11.88]
["bitfinex","SOLUSD",1644249681888,39.14839387,121.92,121.82,4.102]
["bitfinex","SOLUSD",1644249682083,43.25039387,121.92,121.83,11.88]
["bitfinex","SOLUSD",1644249682485,9.75886547,121.94,121.84,4.102]
["bitfinex","SOLUSD",1644249682683,9.75886547,121.94,121.85,11.88]
["bitfinex","SOLUSD",1644249683488,42.40631022,121.93,121.86,43.22119826]
["bitfinex","SOLUSD",1644249684088,42.40631022,121.93,121.85,11.88]
["bitfinex","SOLUSD",1644249684290,58.82311022,121.93,121.85,11.88]
["bitfinex","SOLUSD",1644249685289,58.82311022,121.93,121.82,11.88]
["bitfinex","SOLUSD",1644249687091,54.22111022,121.93,121.82,11.88]
["bitfinex","SOLUSD",1644249687289,54.22111022,121.93,121.82,51.24257893]
["bitfinex","SOLUSD",1644249688091,54.00259738,121.93,121.82,51.24257893]
["bitfinex","SOLUSD",1644249688289,4.102,121.92,121.82,51.24257893]
["bitfinex","SOLUSD",1644249688491,41.44099266,121.91,121.82,51.24257893]
["bitfinex","SOLUSD",1644249688693,41.44099266,121.91,121.82,11.88]
["bitfinex","SOLUSD",1644249688991,41.44099266,121.91,121.8,11.88]
["bitfinex","SOLUSD",1644249689193,4.103,121.9,121.8,11.88]
["bitfinex","SOLUSD",1644249689391,4.103,121.9,121.78,4.102]
["bitfinex","SOLUSD",1644249689692,35.18522111,121.89,121.79,39.37068262]
["bitfinex","SOLUSD",1644249690792,85.45522111,121.89,121.79,39.37068262]
["bitfinex","SOLUSD",1644249690991,62.589,121.88,121.79,39.37068262]
["bitfinex","SOLUSD",1644249691193,35.76597659,121.87,121.77,11.88]
["bitfinex","SOLUSD",1644249691592,39.86997659,121.87,121.77,11.88]
["bitfinex","SOLUSD",1644249691891,92.28680516,121.87,121.75,48.7535]
["bitfinex","SOLUSD",1644249692093,50.27,121.85,121.75,54.79308]
["bitfinex","SOLUSD",1644249692392,39.44809683,121.84,121.75,6.03958]
["bitfinex","SOLUSD",1644249692595,4.105,121.83,121.75,47.75073483]
["bitfinex","SOLUSD",1644249692792,43.55309683,121.84,121.75,47.75073483]
["bitfinex","SOLUSD",1644249692994,4.105,121.84,121.75,47.75073483]
["bitfinex","SOLUSD",1644249693194,12.3217,121.85,121.75,47.75073483]
["bitfinex","SOLUSD",1644249693393,62.5917,121.85,121.75,47.75073483]
["bitfinex","SOLUSD",1644249693994,36.73598164,121.84,121.75,47.75073483]
["bitfinex","SOLUSD",1644249694193,40.84098164,121.84,121.75,47.75073483]
["bitfinex","SOLUSD",1644249694394,53.16408164,121.84,121.75,47.75073483]
["bitfinex","SOLUSD",1644249695295,49.05908164,121.84,121.75,47.75073483]
["bitfinex","SOLUSD",1644249695495,99.32908164,121.84,121.75,6.03958]
["bitfinex","SOLUSD",1644249696098,101.47591021,121.84,121.75,6.03958]
["bitfinex","SOLUSD",1644249696297,113.35591021,121.84,121.75,6.03958]
["bitfinex","SOLUSD",1644249696697,4.105,121.83,121.75,6.03958]
["bitfinex","SOLUSD",1644249696896,50.27,121.8,121.75,6.03958]
["bitfinex","SOLUSD",1644249697098,58.468,121.8,121.75,6.03958]
["bitfinex","SOLUSD",1644249697698,35.96529542,121.79,121.75,6.03958]
["bitfinex","SOLUSD",1644249700102,35.96529542,121.79,121.7,11.88]
["bitfinex","SOLUSD",1644249700307,50.27,121.78,121.7,6.04206]
["bitfinex","SOLUSD",1644249700498,54.376,121.78,121.65,11.88]
["bitfinex","SOLUSD",1644249700699,106.14672857,121.78,121.65,11.88]
["bitfinex","SOLUSD",1644249700999,43.90035293,121.77,121.63,36.42845352]
["bitfinex","SOLUSD",1644249701197,36.4983639,121.75,121.63,36.42845352]
["bitfinex","SOLUSD",1644249701397,98.6483639,121.75,121.63,36.42845352]
["bitfinex","SOLUSD",1644249701600,36.74700863,121.73,121.63,36.42845352]
["bitfinex","SOLUSD",1644249701998,36.74700863,121.73,121.6,15.988]
["bitfinex","SOLUSD",1644249702498,36.74700863,121.73,121.6,30.21254748]
["bitfinex","SOLUSD",1644249702697,36.74700863,121.73,121.6,28.3227]
["bitfinex","SOLUSD",1644249702900,36.74700863,121.73,121.61,41.75835025]
["bitfinex","SOLUSD",1644249703099,36.74700863,121.73,121.63,36.36527076]
["bitfinex","SOLUSD",1644249703898,49.08070863,121.73,121.63,36.36527076]
["bitfinex","SOLUSD",1644249704501,12.3337,121.73,121.63,36.61527076]
["bitfinex","SOLUSD",1644249704702,4.109,121.75,121.63,48.49527076]
["bitfinex","SOLUSD",1644249704900,24.1211,121.76,121.63,48.49527076]
["bitfinex","SOLUSD",1644249705301,24.1211,121.76,121.63,60.82707076]
["bitfinex","SOLUSD",1644249705503,44.61970877,121.75,121.63,60.82707076]
["bitfinex","SOLUSD",1644249705700,44.61970877,121.75,121.65,40.13794697]
["bitfinex","SOLUSD",1644249705900,48.72770877,121.75,121.65,40.13794697]
["bitfinex","SOLUSD",1644249706199,61.05970877,121.75,121.65,40.13794697]
["bitfinex","SOLUSD",1644249707200,61.05970877,121.75,121.65,37.63794697]
["bitfinex","SOLUSD",1644249708701,61.05970877,121.75,121.65,43.63794697]
["bitfinex","SOLUSD",1644249709401,56.89332443,121.75,121.65,43.63794697]
["bitfinex","SOLUSD",1644249709602,56.89332443,121.75,121.65,43.88794697]
["bitfinex","SOLUSD",1644249709803,12.332,121.75,121.65,43.88794697]
["bitfinex","SOLUSD",1644249710006,12.332,121.75,121.65,55.76794697]
["bitfinex","SOLUSD",1644249710209,4.108,121.77,121.65,57.65779445]
["bitfinex","SOLUSD",1644249710210,12.3293,121.77,121.65,57.65779445]
["bitfinex","SOLUSD",1644249710506,53.87211347,121.81,121.65,206.16779445]
["bitfinex","SOLUSD",1644249710703,53.87211347,121.81,121.67,12.3282]
["bitfinex","SOLUSD",1644249710906,38.9038765,121.8,121.68,49.49071834]
["bitfinex","SOLUSD",1644249711105,89.1738765,121.8,121.68,49.49071834]
["bitfinex","SOLUSD",1644249711303,38.9038765,121.8,121.68,49.49071834]
["bitfinex","SOLUSD",1644249711506,37.03830056,121.77,121.68,73.28661834]
["bitfinex","SOLUSD",1644249711703,37.03830056,121.77,121.68,73.03661834]
["bitfinex","SOLUSD",1644249713006,37.03830056,121.77,121.68,85.36381834]
["bitfinex","SOLUSD",1644249713204,12.3283,121.78,121.68,85.61381834]
["bitfinex","SOLUSD",1644249713407,4.107,121.8,121.68,87.50366582]
["bitfinex","SOLUSD",1644249713605,5.26261347,121.84,121.7,148.51]
["bitfinex","SOLUSD",1644249713804,1.15561347,121.85,121.71,164.496]
["bitfinex","SOLUSD",1644249714004,453.98585183,121.88,121.71,175.98684748]
["bitfinex","SOLUSD",1644249714005,1.15561347,121.86,121.71,175.98684748]
["bitfinex","SOLUSD",1644249714211,1.15561347,121.86,121.72,47.31146779]
["bitfinex","SOLUSD",1644249714407,1.15561347,121.86,121.74,43.15682976]
["bitfinex","SOLUSD",1644249714605,1.15561347,121.87,121.77,12.318]
["bitfinex","SOLUSD",1644249714806,1.15561347,121.87,121.78,11.88]
["bitfinex","SOLUSD",1644249715207,1.15561347,121.87,121.78,14.01984748]
["bitfinex","SOLUSD",1644249715514,0.63632384,121.87,121.78,11.88]
["bitfinex","SOLUSD",1644249715709,4.104,121.9,121.79,43.68220468]
["bitfinex","SOLUSD",1644249715913,12.3169,121.9,121.8,11.88]
["bitfinex","SOLUSD",1644249716108,56.699921,121.93,121.8,19.76984748]
["bitfinex","SOLUSD",1644249716308,56.45045,121.93,121.8,11.88]
["bitfinex","SOLUSD",1644249716508,58.777371,121.93,121.8,17.88]
["bitfinex","SOLUSD",1644249716708,44.94340687,121.92,121.8,24.195]
["bitfinex","SOLUSD",1644249716909,44.60428823,121.9,121.8,11.88]
["bitfinex","SOLUSD",1644249717107,66.6919,121.89,121.79,41.7923572]
["bitfinex","SOLUSD",1644249717314,29.5949,121.89,121.79,41.7923572]
["bitfinex","SOLUSD",1644249717509,50.27,121.91,121.8,11.88]
["bitfinex","SOLUSD",1644249717910,4.103,121.9,121.8,11.88]
["bitfinex","SOLUSD",1644249718309,88.71560716,121.89,121.81,38.86032211]
["bitfinex","SOLUSD",1644249718610,88.71560716,121.89,121.77,12.3175]
["bitfinex","SOLUSD",1644249718611,2.14682857,121.88,121.78,11.88]
["bitfinex","SOLUSD",1644249718811,2.14682857,121.88,121.77,11.88]
["bitfinex","SOLUSD",1644249719008,4.104,121.87,121.75,11.88]
["bitfinex","SOLUSD",1644249719409,50.27,121.86,121.75,11.88]
["bitfinex","SOLUSD",1644249719609,50.27,121.83,121.75,46.6181205]
["bitfinex","SOLUSD",1644249719811,75.0,121.81,121.71,4.104]
["bitfinex","SOLUSD",1644249720109,75.0,121.81,121.7,148.51]
["bitfinex","SOLUSD",1644249720110,50.27,121.79,121.57,74.62777214]
["bitfinex","SOLUSD",1644249720311,160.39,121.78,121.58,10.15702]
["bitfinex","SOLUSD",1644249720510,50.27,121.75,121.58,6.04802]
["bitfinex","SOLUSD",1644249720714,50.27,121.71,121.58,6.04802]
["bitfinex","SOLUSD",1644249720909,50.27,121.71,121.59,37.54281359]
["bitfinex","SOLUSD",1644249720910,36.51427528,121.7,121.59,37.54281359]
["bitfinex","SOLUSD",1644249721111,11.88,121.71,121.59,43.59033359]
["bitfinex","SOLUSD",1644249721411,59.2674,121.75,121.6,17.87984596]
["bitfinex","SOLUSD",1644249721412,4.11,121.75,121.6,17.87984596]
["bitfinex","SOLUSD",1644249721610,51.6963,121.79,121.6,48.21284596]
["bitfinex","SOLUSD",1644249721812,12.3327,121.75,121.61,24.44234596]
["bitfinex","SOLUSD",1644249722011,47.29071766,121.74,121.62,52.22513751]
["bitfinex","SOLUSD",1644249722212,11.88,121.73,121.62,48.11613751]
["bitfinex","SOLUSD",1644249722415,88.42497744,121.72,121.62,48.11613751]
["bitfinex","SOLUSD",1644249722815,88.42497744,121.72,121.63,4.109]
["bitfinex","SOLUSD",1644249723018,88.42497744,121.72,121.64,39.68450963]
["bitfinex","SOLUSD",1644249724013,12.3381,121.7,121.64,39.68450963]
["bitfinex","SOLUSD",1644249724213,57.41950129,121.7,121.64,39.68450963]
["bitfinex","SOLUSD",1644249724414,50.27,121.72,121.64,39.68450963]
["bitfinex","SOLUSD",1644249724615,50.27,121.72,121.6,46.4154]
["bitfinex","SOLUSD",1644249724814,50.27,121.72,121.6,52.46243]
["bitfinex","SOLUSD",1644249725214,62.6046,121.72,121.6,52.46243]
["bitfinex","SOLUSD",1644249725416,66.7136,121.72,121.6,52.46243]
["bitfinex","SOLUSD",1644249725616,39.32602457,121.71,121.61,45.09285438]
["bitfinex","SOLUSD",1644249726016,38.82602457,121.71,121.61,45.09285438]
["bitfinex","SOLUSD",1644249726415,38.82602457,121.71,121.61,51.13938438]
["bitfinex","SOLUSD",1644249726616,38.82602457,121.71,121.61,53.02436556]
["bitfinex","SOLUSD",1644249726819,4.109,121.74,121.61,53.02436556]
["bitfinex","SOLUSD",1644249727017,12.3329,121.74,121.62,4.109]
["bitfinex","SOLUSD",1644249727217,12.3329,121.74,121.62,14.239]
["bitfinex","SOLUSD",1644249727418,4.109,121.75,121.63,1.88498118]
["bitfinex","SOLUSD",1644249727621,33.4747,121.79,121.64,4.108]
["bitfinex","SOLUSD",1644249727819,96.86450445,121.78,121.65,48.73541049]
["bitfinex","SOLUSD",1644249728019,96.86450445,121.78,121.65,59.02041049]
["bitfinex","SOLUSD",1644249728219,96.86450445,121.78,121.65,61.15539167]
["bitfinex","SOLUSD",1644249728422,96.86450445,121.78,121.65,59.02041049]
["bitfinex","SOLUSD",1644249729023,62.6006,121.76,121.65,59.02041049]
["bitfinex","SOLUSD",1644249729230,50.27,121.74,121.63,23.0526]
["bitfinex","SOLUSD",1644249729627,50.27,121.72,121.61,10.15453]
["bitfinex","SOLUSD",1644249729827,50.27,121.7,121.61,10.15453]
["bitfinex","SOLUSD",1644249730026,50.27,121.68,121.61,10.15453]
["bitfinex","SOLUSD",1644249730229,43.92823381,121.69,121.61,10.15453]
["bitfinex","SOLUSD",1644249730426,4.11,121.73,121.62,36.22251186]
["bitfinex","SOLUSD",1644249730627,50.3564,121.78,121.62,36.22251186]
["bitfinex","SOLUSD",1644249730828,2.14682857,121.77,121.62,36.22251186]
["bitfinex","SOLUSD",1644249731029,41.1201,121.74,121.62,36.22251186]
["bitfinex","SOLUSD",1644249731226,41.1201,121.74,121.62,36.47251186]
["bitfinex","SOLUSD",1644249731432,92.13510531,121.73,121.62,36.22251186]
["bitfinex","SOLUSD",1644249731628,50.27,121.7,121.61,6.04653]
["bitfinex","SOLUSD",1644249731828,54.379,121.7,121.61,6.04653]
["bitfinex","SOLUSD",1644249732028,4.109,121.7,121.61,6.04653]
["bitfinex","SOLUSD",1644249732528,55.41658979,121.71,121.61,6.04653]
["bitfinex","SOLUSD",1644249732729,43.08058979,121.71,121.62,46.74262345]
["bitfinex","SOLUSD",1644249732928,43.08058979,121.71,121.61,6.04653]
["bitfinex","SOLUSD",1644249733336,4.109,121.7,121.61,6.04653]
["bitfinex","SOLUSD",1644249733537,12.3394,121.68,121.61,6.04653]
["bitfinex","SOLUSD",1644249733734,50.27,121.67,121.61,6.04653]
["bitfinex","SOLUSD",1644249733934,88.79225912,121.66,121.61,6.04653]
["bitfinex","SOLUSD",1644249734434,38.52225912,121.66,121.61,6.04653]
["bitfinex","SOLUSD",1644249734834,4.11,121.65,121.61,6.04653]
["bitfinex","SOLUSD",1644249735034,46.42343598,121.64,121.61,6.04653]
["bitfinex","SOLUSD",1644249735235,6.06439994,121.63,121.61,6.04653]
["bitfinex","SOLUSD",1644249735650,6.06439994,121.63,121.58,45.67106681]
["bitfinex","SOLUSD",1644249735851,6.06439994,121.63,121.55,23.2021]
["bitfinex","SOLUSD",1644249736052,6.06439994,121.63,121.53,38.4362]
["bitfinex","SOLUSD",1644249736053,6.06439994,121.63,121.54,1.8850542]
["bitfinex","SOLUSD",1644249736751,38.52225912,121.62,121.55,41.31203562]
["bitfinex","SOLUSD",1644249737151,38.52225912,121.62,121.55,43.19708982]
["bitfinex","SOLUSD",1644249737350,38.52225912,121.62,121.55,41.31203562]
["bitfinex","SOLUSD",1644249737751,38.52225912,121.62,121.53,36.2112542]
["bitfinex","SOLUSD",1644249737951,38.52225912,121.62,121.53,26.3312542]
["bitfinex","SOLUSD",1644249738753,38.52225912,121.62,121.54,38.61919868]
["bitfinex","SOLUSD",1644249739553,38.52225912,121.62,121.53,24.4462]
["bitfinex","SOLUSD",1644249739754,60.15,121.61,121.51,4.112]
["bitfinex","SOLUSD",1644249739955,66.40882857,121.61,121.48,0.024]
["bitfinex","SOLUSD",1644249740155,50.27,121.59,121.48,0.024]
["bitfinex","SOLUSD",1644249740354,50.27,121.57,121.45,0.024]
["bitfinex","SOLUSD",1644249740555,46.42343598,121.55,121.45,44.94090405]
["bitfinex","SOLUSD",1644249740755,12.3503,121.57,121.46,0.024]
["bitfinex","SOLUSD",1644249741057,4.114,121.59,121.46,12.373]
["bitfinex","SOLUSD",1644249741253,4.114,121.59,121.47,0.024]
["bitfinex","SOLUSD",1644249741455,50.27,121.58,121.47,0.024]
["bitfinex","SOLUSD",1644249741657,16.4643,121.57,121.47,46.42766542]
["bitfinex","SOLUSD",1644249741854,45.27306545,121.58,121.48,0.024]
["bitfinex","SOLUSD",1644249742053,45.27306545,121.58,121.49,47.38884361]
["bitfinex","SOLUSD",1644249742857,4.114,121.59,121.49,47.38884361]
["bitfinex","SOLUSD",1644249743157,12.3482,121.59,121.49,47.38884361]
["bitfinex","SOLUSD",1644249743756,12.3482,121.59,121.49,47.63884361]
["bitfinex","SOLUSD",1644249743957,43.32748706,121.58,121.49,73.36184361]
["bitfinex","SOLUSD",1644249744155,43.32748706,121.58,121.49,57.48184361]
["bitfinex","SOLUSD",1644249744356,43.32748706,121.58,121.49,47.38884361]
["bitfinex","SOLUSD",1644249745356,55.67668706,121.58,121.49,47.38884361]
["bitfinex","SOLUSD",1644249745555,105.94668706,121.58,121.47,0.024]
["bitfinex","SOLUSD",1644249746758,12.3524,121.55,121.47,0.024]
["bitfinex","SOLUSD",1644249746959,46.85304684,121.54,121.47,0.024]
["bitfinex","SOLUSD",1644249747758,46.85304684,121.54,121.46,34.87552584]
["bitfinex","SOLUSD",1644249747957,46.85304684,121.54,121.46,34.89952584]
["bitfinex","SOLUSD",1644249748158,12.3524,121.55,121.46,34.89952584]
["bitfinex","SOLUSD",1644249748358,35.6216,121.57,121.47,0.024]
["bitfinex","SOLUSD",1644249748558,12.3503,121.57,121.47,0.024]
["bitfinex","SOLUSD",1644249749257,50.40677546,121.57,121.47,0.024]
["bitfinex","SOLUSD",1644249749457,38.05647546,121.57,121.47,0.024]
["bitfinex","SOLUSD",1644249750458,12.3483,121.59,121.47,12.3723]
["bitfinex","SOLUSD",1644249750657,12.3483,121.59,121.47,37.2009]
["bitfinex","SOLUSD",1644249750858,12.3483,121.59,121.47,37.4509]
["bitfinex","SOLUSD",1644249751063,62.6183,121.59,121.47,37.4509]
["bitfinex","SOLUSD",1644249751561,51.51170091,121.58,121.48,52.33587754]
["bitfinex","SOLUSD",1644249751760,12.3493,121.58,121.48,54.47081452]
["bitfinex","SOLUSD",1644249751960,46.0863,121.6,121.48,66.81811452]
["bitfinex","SOLUSD",1644249752160,46.0863,121.6,121.48,76.93111452]
["bitfinex","SOLUSD",1644249752563,46.0863,121.6,121.48,65.16617754]
["bitfinex","SOLUSD",1644249752762,37.89074665,121.59,121.48,59.16617754]
["bitfinex","SOLUSD",1644249753563,37.89074665,121.59,121.48,75.04617754]
["bitfinex","SOLUSD",1644249753964,37.89074665,121.59,121.5,51.89512006]
["bitfinex","SOLUSD",1644249754164,37.89074665,121.59,121.5,62.00812006]
["bitfinex","SOLUSD",1644249754364,37.89074665,121.59,121.5,62.25812006]
["bitfinex","SOLUSD",1644249754764,37.89074665,121.59,121.5,56.25812006]
["bitfinex","SOLUSD",1644249755165,37.89074665,121.59,121.5,52.14512006]
["bitfinex","SOLUSD",1644249755563,37.89074665,121.59,121.5,61.77512006]
["bitfinex","SOLUSD",1644249756268,37.89074665,121.59,121.5,22.2258]
["bitfinex","SOLUSD",1644249756464,50.27,121.58,121.48,28.3077]
["bitfinex","SOLUSD",1644249756664,54.384,121.58,121.48,24.1947]
["bitfinex","SOLUSD",1644249756865,54.384,121.58,121.47,24.8526]
["bitfinex","SOLUSD",1644249757064,54.384,121.58,121.47,0.024]
["bitfinex","SOLUSD",1644249757266,45.66500192,121.57,121.47,0.024]
["bitfinex","SOLUSD",1644249757465,106.60874437,121.58,121.47,0.024]
["bitfinex","SOLUSD",1644249757466,89.05069318,121.55,121.47,0.024]
["bitfinex","SOLUSD",1644249757666,12.354,121.53,121.47,0.024]
["bitfinex","SOLUSD",1644249757868,60.0,121.51,121.37,113.1]
["bitfinex","SOLUSD",1644249758067,22.313,121.53,121.34,4.23033968]
["bitfinex","SOLUSD",1644249758068,91.27,121.5,121.34,4.23033968]
["bitfinex","SOLUSD",1644249758276,110.98982857,121.5,121.34,0.11333968]
["bitfinex","SOLUSD",1644249758465,108.843,121.5,121.34,0.11333968]
["bitfinex","SOLUSD",1644249758667,50.27,121.48,121.34,0.11333968]
["bitfinex","SOLUSD",1644249758971,43.21189268,121.43,121.34,0.11333968]
["bitfinex","SOLUSD",1644249759270,50.27,121.42,121.34,0.11333968]
["bitfinex","SOLUSD",1644249759467,4.119,121.41,121.34,0.11333968]
["bitfinex","SOLUSD",1644249760069,50.27,121.39,121.34,0.11333968]
["bitfinex","SOLUSD",1644249760369,34.36855927,121.36,121.34,0.11333968]
["bitfinex","SOLUSD",1644249760566,6.06439994,121.35,121.34,0.11333968]
["bitfinex","SOLUSD",1644249761169,14.0,121.44,121.34,0.11333968]
["bitfinex","SOLUSD",1644249761369,4.118,121.45,121.34,0.11333968]
["bitfinex","SOLUSD",1644249761574,4.118,121.43,121.34,0.11333968]
["bitfinex","SOLUSD",1644249761767,4.119,121.45,121.34,0.11333968]
["bitfinex","SOLUSD",1644249761968,38.53380651,121.44,121.34,0.11333968]
["bitfinex","SOLUSD",1644249762169,12.3666,121.42,121.34,0.11333968]
["bitfinex","SOLUSD",1644249762368,43.22404385,121.42,121.34,0.11333968]
["bitfinex","SOLUSD",1644249763268,93.49404385,121.42,121.34,0.11333968]
["bitfinex","SOLUSD",1644249763468,4.118,121.43,121.34,0.11333968]
["bitfinex","SOLUSD",1644249763768,4.119,121.44,121.34,0.11333968]
["bitfinex","SOLUSD",1644249763967,4.118,121.46,121.34,0.11333968]
["bitfinex","SOLUSD",1644249764170,50.27,121.48,121.34,0.11333968]
["bitfinex","SOLUSD",1644249764371,12.3616,121.46,121.34,4.23033968]
["bitfinex","SOLUSD",1644249764668,38.06966874,121.45,121.35,41.92249037]
["bitfinex","SOLUSD",1644249765468,4.118,121.47,121.35,41.92249037]
["bitfinex","SOLUSD",1644249765669,88.478,121.5,121.35,53.08949037]
["bitfinex","SOLUSD",1644249765869,74.48,121.5,121.36,9.88]
["bitfinex","SOLUSD",1644249766070,74.48,121.5,121.36,15.88]
["bitfinex","SOLUSD",1644249766469,39.76241717,121.49,121.37,35.48714799]
["bitfinex","SOLUSD",1644249766673,39.76241717,121.49,121.37,41.48714799]
["bitfinex","SOLUSD",1644249767069,52.12081717,121.49,121.37,41.48714799]
["bitfinex","SOLUSD",1644249767671,102.39081717,121.49,121.37,41.48714799]
["bitfinex","SOLUSD",1644249767871,102.39081717,121.49,121.37,41.73714799]
["bitfinex","SOLUSD",1644249768273,102.39081717,121.49,121.36,16.476]
["bitfinex","SOLUSD",1644249768473,12.3623,121.45,121.34,0.11333968]
["bitfinex","SOLUSD",1644249768673,62.6323,121.45,121.34,0.11333968]
["bitfinex","SOLUSD",1644249768873,12.3623,121.45,121.34,0.11333968]
["bitfinex","SOLUSD",1644249769075,4.117,121.48,121.35,9.88]
["bitfinex","SOLUSD",1644249769276,39.76241717,121.49,121.37,46.73106203]
["bitfinex","SOLUSD",1644249769476,39.76241717,121.49,121.38,9.88]
["bitfinex","SOLUSD",1644249769673,39.76241717,121.49,121.39,37.14688617]
["bitfinex","SOLUSD",1644249770474,102.39101717,121.49,121.37,9.88]
["bitfinex","SOLUSD",1644249770673,4.117,121.48,121.34,0.11333968]
["bitfinex","SOLUSD",1644249770875,4.117,121.48,121.35,6.0]
["bitfinex","SOLUSD",1644249771074,13.997,121.48,121.34,0.11333968]
["bitfinex","SOLUSD",1644249771272,50.27,121.47,121.34,0.11333968]
["bitfinex","SOLUSD",1644249771473,42.33079554,121.46,121.34,45.25709556]
["bitfinex","SOLUSD",1644249771776,42.33079554,121.46,121.34,51.25709556]
["bitfinex","SOLUSD",1644249772074,42.11489956,121.44,121.34,51.25709556]
["bitfinex","SOLUSD",1644249772274,13.998,121.49,121.34,51.25709556]
["bitfinex","SOLUSD",1644249772475,12.3615,121.46,121.34,51.50709556]
["bitfinex","SOLUSD",1644249772675,12.3615,121.46,121.35,9.88]
["bitfinex","SOLUSD",1644249773076,12.3615,121.46,121.35,16.13]
["bitfinex","SOLUSD",1644249773275,52.76545513,121.46,121.36,38.97400255]
["bitfinex","SOLUSD",1644249773683,52.76545513,121.46,121.37,0.024]
["bitfinex","SOLUSD",1644249774077,52.76545513,121.46,121.36,44.49800255]
["bitfinex","SOLUSD",1644249774477,40.40395513,121.46,121.36,44.49800255]
["bitfinex","SOLUSD",1644249774677,40.40395513,121.46,121.36,54.37800255]
["bitfinex","SOLUSD",1644249774877,40.40395513,121.46,121.36,48.37800255]
["bitfinex","SOLUSD",1644249775078,40.40395513,121.46,121.36,60.73740255]
["bitfinex","SOLUSD",1644249775479,40.40395513,121.46,121.36,48.37800255]
["bitfinex","SOLUSD",1644249775679,40.40395513,121.46,121.36,38.49800255]
["bitfinex","SOLUSD",1644249775879,90.67395513,121.46,121.36,38.49800255]
["bitfinex","SOLUSD",1644249776080,90.67395513,121.46,121.36,44.49800255]
["bitfinex","SOLUSD",1644249776279,40.40395513,121.46,121.36,44.49800255]
["bitfinex","SOLUSD",1644249776902,103.03565513,121.46,121.34,9.99333968]
["bitfinex","SOLUSD",1644249777101,4.118,121.45,121.34,0.22667936]
["bitfinex","SOLUSD",1644249777305,6.26482857,121.45,121.34,0.22667936]
["bitfinex","SOLUSD",1644249777505,50.27,121.44,121.34,0.22667936]
["bitfinex","SOLUSD",1644249777701,50.27,121.42,121.34,0.22667936]
["bitfinex","SOLUSD",1644249777901,40.40395513,121.41,121.34,0.22667936]
["bitfinex","SOLUSD",1644249778102,42.32543877,121.39,121.34,0.22667936]
["bitfinex","SOLUSD",1644249778301,54.389,121.38,121.34,0.00667936]
["bitfinex","SOLUSD",1644249778702,50.27,121.36,121.34,0.00667936]
["bitfinex","SOLUSD",1644249778901,10.18439994,121.35,121.34,0.00667936]
["bitfinex","SOLUSD",1644249779101,60.45439994,121.35,121.34,0.00667936]
["bitfinex","SOLUSD",1644249779301,99.10355285,121.35,121.34,0.00667936]
["bitfinex","SOLUSD",1644249779701,10.18439994,121.35,121.34,0.00667936]
["bitfinex","SOLUSD",1644249779901,6.06439994,121.35,121.34,0.00667936]
["bitfinex","SOLUSD",1644249780101,4.12,121.4,121.34,0.00667936]
["bitfinex","SOLUSD",1644249780703,46.92397043,121.39,121.34,0.00667936]
["bitfinex","SOLUSD",1644249782304,50.36792468,121.37,121.34,0.00667936]
["bitfinex","SOLUSD",1644249782506,6.06439994,121.36,121.34,0.00667936]
["bitfinex","SOLUSD",1644249782708,46.48129836,121.35,121.34,0.00667936]
["bitfinex","SOLUSD",1644249782905,6.06439994,121.36,121.34,0.00667936]
["bitfinex","SOLUSD",1644249783906,45.38708324,121.35,121.34,0.44667936]
["bitfinex","SOLUSD",1644249784110,45.38708324,121.35,121.24,41.2279]
["bitfinex","SOLUSD",1644249784308,45.38708324,121.35,121.24,0.25]
["bitfinex","SOLUSD",1644249784709,45.38708324,121.35,121.23,9.88]
["bitfinex","SOLUSD",1644249784908,45.38708324,121.35,121.23,20.002]
["bitfinex","SOLUSD",1644249785111,45.38708324,121.35,121.24,46.76672368]
["bitfinex","SOLUSD",1644249785508,45.38708324,121.35,121.24,44.88037458]
["bitfinex","SOLUSD",1644249785509,50.27,121.34,121.24,44.88037458]
["bitfinex","SOLUSD",1644249785708,61.88158324,121.35,121.24,44.88037458]
["bitfinex","SOLUSD",1644249785908,112.15158324,121.35,121.24,44.88037458]
["bitfinex","SOLUSD",1644249786309,118.33203324,121.35,121.24,44.88037458]
["bitfinex","SOLUSD",1644249786709,22.67495,121.35,121.25,1.8863491]
["bitfinex","SOLUSD",1644249786909,6.18045,121.35,121.26,9.88]
["bitfinex","SOLUSD",1644249787109,6.18045,121.35,121.26,15.88]
["bitfinex","SOLUSD",1644249787311,6.18045,121.35,121.27,1.8863491]
["bitfinex","SOLUSD",1644249787508,6.18045,121.35,121.27,11.7663491]
["bitfinex","SOLUSD",1644249787710,6.18045,121.35,121.28,49.66272223]
["bitfinex","SOLUSD",1644249787912,6.18045,121.35,121.29,9.88]
["bitfinex","SOLUSD",1644249788112,6.18045,121.35,121.29,11.7663491]
["bitfinex","SOLUSD",1644249788715,6.18045,121.35,121.3,39.71137553]
["bitfinex","SOLUSD",1644249788914,42.0260263,121.35,121.3,1.8863491]
["bitfinex","SOLUSD",1644249789115,42.0260263,121.35,121.28,9.88]
["bitfinex","SOLUSD",1644249789314,6.18045,121.35,121.28,1.8863491]
["bitfinex","SOLUSD",1644249789715,6.18045,121.35,121.28,1.9103491]
["bitfinex","SOLUSD",1644249789917,6.18045,121.35,121.25,0.024]
["bitfinex","SOLUSD",1644249790314,38.93943984,121.34,121.25,41.8698371]
["bitfinex","SOLUSD",1644249790514,38.93943984,121.34,121.26,0.024]
["bitfinex","SOLUSD",1644249791415,18.55345,121.35,121.26,0.024]
["bitfinex","SOLUSD",1644249791615,68.82345,121.35,121.26,0.024]
["bitfinex","SOLUSD",1644249792022,18.55345,121.35,121.26,0.024]
["bitfinex","SOLUSD",1644249792222,72.94445,121.35,121.26,0.024]
["bitfinex","SOLUSD",1644249792424,48.33199296,121.34,121.26,0.024]
["bitfinex","SOLUSD",1644249792627,12.3759,121.32,121.24,0.024]
["bitfinex","SOLUSD",1644249792827,12.3759,121.32,121.22,0.024]
["bitfinex","SOLUSD",1644249793426,36.15726343,121.31,121.22,45.42554248]
["bitfinex","SOLUSD",1644249793626,36.15726343,121.31,121.23,0.024]
["bitfinex","SOLUSD",1644249794230,48.53406343,121.31,121.23,0.024]
["bitfinex","SOLUSD",1644249794630,98.80406343,121.31,121.23,0.024]
["bitfinex","SOLUSD",1644249794827,98.80406343,121.31,121.2,0.024]
["bitfinex","SOLUSD",1644249795030,98.80406343,121.31,121.23,1.8863491]
["bitfinex","SOLUSD",1644249795228,48.53406343,121.31,121.2,9.904]
["bitfinex","SOLUSD",1644249795450,48.53406343,121.31,121.21,0.024]
["bitfinex","SOLUSD",1644249796231,50.27,121.27,121.21,0.024]
["bitfinex","SOLUSD",1644249796431,50.27,121.27,121.19,4.147]
["bitfinex","SOLUSD",1644249796432,6.18045,121.27,121.19,4.147]
["bitfinex","SOLUSD",1644249796629,48.33199296,121.26,121.19,50.27883008]
["bitfinex","SOLUSD",1644249797029,48.33199296,121.26,121.19,4.147]
["bitfinex","SOLUSD",1644249797229,54.51244296,121.26,121.19,4.147]
["bitfinex","SOLUSD",1644249797429,54.51244296,121.26,121.19,0.024]
["bitfinex","SOLUSD",1644249797630,54.51244296,121.26,121.18,113.1]
["bitfinex","SOLUSD",1644249798230,54.51244296,121.26,121.18,0.024]
["bitfinex","SOLUSD",1644249798431,54.51244296,121.26,121.17,0.024]
["bitfinex","SOLUSD",1644249798634,54.51244296,121.26,121.15,0.024]
["bitfinex","SOLUSD",1644249798830,117.16504296,121.26,121.15,0.024]
["bitfinex","SOLUSD",1644249799030,66.89504296,121.26,121.15,0.024]
["bitfinex","SOLUSD",1644249799430,54.51244296,121.26,121.16,39.18256366]
["bitfinex","SOLUSD",1644249799632,54.51244296,121.26,121.17,0.024]
["bitfinex","SOLUSD",1644249800734,54.51244296,121.26,121.16,0.024]
["bitfinex","SOLUSD",1644249801535,54.51244296,121.26,121.16,9.904]
["bitfinex","SOLUSD",1644249801734,54.51244296,121.26,121.17,35.84962223]
["bitfinex","SOLUSD",1644249801935,54.51244296,121.26,121.18,0.024]
["bitfinex","SOLUSD",1644249802336,6.18045,121.26,121.18,0.024]
["bitfinex","SOLUSD",1644249803360,44.40458219,121.26,121.18,0.024]
["bitfinex","SOLUSD",1644249804563,107.05738219,121.26,121.17,0.024]
["bitfinex","SOLUSD",1644249804763,107.05738219,121.26,121.16,0.024]
["bitfinex","SOLUSD",1644249804965,56.78738219,121.26,121.16,0.024]
["bitfinex","SOLUSD",1644249806272,44.40458219,121.26,121.16,0.024]
["bitfinex","SOLUSD",1644249806568,6.18045,121.26,121.16,0.024]
["bitfinex","SOLUSD",1644249806764,6.18045,121.26,121.17,9.88]
["bitfinex","SOLUSD",1644249806968,6.18045,121.26,121.18,0.024]
["bitfinex","SOLUSD",1644249807165,50.8835,121.3,121.18,0.024]
["bitfinex","SOLUSD",1644249807365,57.06395,121.3,121.18,0.024]
["bitfinex","SOLUSD",1644249807565,38.34790971,121.29,121.18,37.72098017]
["bitfinex","SOLUSD",1644249807766,38.34790971,121.29,121.18,37.97098017]
["bitfinex","SOLUSD",1644249808366,44.52835971,121.29,121.18,37.97098017]
["bitfinex","SOLUSD",1644249808566,94.79835971,121.29,121.18,37.72098017]
["bitfinex","SOLUSD",1644249810070,39.59825479,121.27,121.18,37.72098017]
["bitfinex","SOLUSD",1644249810268,45.77870479,121.27,121.18,37.72098017]
["bitfinex","SOLUSD",1644249810969,58.15950479,121.27,121.18,37.72098017]
["bitfinex","SOLUSD",1644249811568,108.42950479,121.27,121.18,0.024]
["bitfinex","SOLUSD",1644249811768,108.42950479,121.27,121.16,0.024]
["bitfinex","SOLUSD",1644249812069,58.15950479,121.27,121.16,0.024]
["bitfinex","SOLUSD",1644249812569,45.77870479,121.27,121.16,54.58688106]
["bitfinex","SOLUSD",1644249812771,45.77870479,121.27,121.16,69.07783016]
["bitfinex","SOLUSD",1644249812973,45.77870479,121.27,121.17,0.024]
["bitfinex","SOLUSD",1644249813172,45.77870479,121.27,121.18,9.88]
["bitfinex","SOLUSD",1644249813372,45.77870479,121.27,121.19,0.024]
["bitfinex","SOLUSD",1644249813972,45.77870479,121.27,121.17,0.024]
["bitfinex","SOLUSD",1644249815575,96.04870479,121.27,121.17,0.024]
["bitfinex","SOLUSD",1644249815774,108.43030479,121.27,121.17,0.024]
["bitfinex","SOLUSD",1644249815974,4.124,121.26,121.17,0.024]
["bitfinex","SOLUSD",1644249816576,39.37590142,121.25,121.17,0.024]
["bitfinex","SOLUSD",1644249818783,39.37590142,121.25,121.17,34.55649812]
["bitfinex","SOLUSD",1644249819183,39.37590142,121.25,121.17,0.024]
["bitfinex","SOLUSD",1644249820982,39.37590142,121.25,121.14,0.024]
["bitfinex","SOLUSD",1644249821184,45.55635142,121.25,121.14,0.024]
["bitfinex","SOLUSD",1644249821982,57.93945142,121.25,121.14,0.024]
["bitfinex","SOLUSD",1644249823183,108.20945142,121.25,121.14,0.024]
["bitfinex","SOLUSD",1644249823385,112.33445142,121.25,121.14,0.024]
["bitfinex","SOLUSD",1644249824286,106.15400142,121.25,121.14,45.22750782]
["bitfinex","SOLUSD",1644249824484,106.15400142,121.25,121.15,0.024]
["bitfinex","SOLUSD",1644249824685,106.15400142,121.25,121.14,0.024]
["bitfinex","SOLUSD",1644249825485,106.15400142,121.25,121.13,0.024]
["bitfinex","SOLUSD",1644249830496,123.17006617,121.25,121.13,0.024]
["bitfinex","SOLUSD",1644249830690,36.92313228,121.22,121.13,0.024]
["bitfinex","SOLUSD",1644249830890,46.22710389,121.18,121.13,0.024]
["bitfinex","SOLUSD",1644249831092,96.49710389,121.18,121.12,0.29459872]
["bitfinex","SOLUSD",1644249831990,108.88890389,121.18,121.11,9.244e-05]
["bitfinex","SOLUSD",1644249832193,88.5321525,121.16,121.11,9.244e-05]
["bitfinex","SOLUSD",1644249832994,38.2621525,121.16,121.11,9.244e-05]
["bitfinex","SOLUSD",1644249833792,50.27,121.18,121.11,9.244e-05]
["bitfinex","SOLUSD",1644249833993,12.3938,121.16,121.11,9.244e-05]
["bitfinex","SOLUSD",1644249834304,4.127,121.17,121.11,9.244e-05]
["bitfinex","SOLUSD",1644249834493,54.397,121.21,121.11,9.244e-05]
["bitfinex","SOLUSD",1644249834895,41.53116314,121.2,121.11,9.244e-05]
["bitfinex","SOLUSD",1644249835093,41.53116314,121.2,121.11,0.02409244]
["bitfinex","SOLUSD",1644249836098,12.3899,121.18,121.11,0.02409244]
["bitfinex","SOLUSD",1644249836294,12.3899,121.18,121.09,0.127715]
["bitfinex","SOLUSD",1644249836894,35.08485095,121.17,121.09,0.127715]
["bitfinex","SOLUSD",1644249837095,97.74615095,121.17,121.09,0.127715]
["bitfinex","SOLUSD",1644249837496,4.127,121.16,121.09,0.127715]
["bitfinex","SOLUSD",1644249838095,12.3957,121.14,121.09,0.127715]
["bitfinex","SOLUSD",1644249838296,37.07553176,121.13,121.09,0.127715]
["bitfinex","SOLUSD",1644249838496,87.34553176,121.13,121.09,0.127715]
["bitfinex","SOLUSD",1644249839896,37.07553176,121.13,121.09,0.127715]
["bitfinex","SOLUSD",1644249840195,99.74133176,121.13,121.09,0.127715]
["bitfinex","SOLUSD",1644249840599,50.27,121.11,121.03,0.0403316]
["bitfinex","SOLUSD",1644249840797,50.27,121.09,120.98,0.20665198]
["bitfinex","SOLUSD",1644249841001,12.4054,121.07,121.03,0.1613264]
["bitfinex","SOLUSD",1644249841300,54.4,121.06,121.03,0.0013264]
["bitfinex","SOLUSD",1644249841502,50.27,121.04,121.03,0.0013264]
["bitfinex","SOLUSD",1644249842100,50.27,121.04,120.98,0.20665198]
["bitfinex","SOLUSD",1644249842101,156.0,121.03,120.95,0.3226528]
["bitfinex","SOLUSD",1644249842298,54.402,121.02,120.95,0.0026528]
["bitfinex","SOLUSD",1644249842502,5.0,121.0,120.95,0.0026528]
["bitfinex","SOLUSD",1644249842800,64.283,120.99,120.95,0.0026528]
["bitfinex","SOLUSD",1644249843200,66.42982857,120.99,120.95,0.0026528]
["bitfinex","SOLUSD",1644249843499,2.14682857,120.98,120.95,0.0026528]
["bitfinex","SOLUSD",1644249843698,70.34739994,120.97,120.95,0.0026528]
["bitfinex","SOLUSD",1644249843902,70.34739994,120.97,120.8,2.27050792]
["bitfinex","SOLUSD",1644249843903,107.0,120.94,120.8,2.27050792]
["bitfinex","SOLUSD",1644249844098,54.406,120.93,120.79,0.6358145]
["bitfinex","SOLUSD",1644249844298,42.01254122,120.92,120.8,44.1053475]
["bitfinex","SOLUSD",1644249844498,46.6915,120.96,120.8,44.1053475]
["bitfinex","SOLUSD",1644249844499,4.136,120.95,120.8,44.1053475]
["bitfinex","SOLUSD",1644249844699,12.4158,120.94,120.8,56.5211475]
["bitfinex","SOLUSD",1644249844900,4.136,120.97,120.8,56.5211475]
["bitfinex","SOLUSD",1644249845099,4.136,120.97,120.8,72.4011475]
["bitfinex","SOLUSD",1644249845301,41.3838,120.98,120.8,72.4011475]
["bitfinex","SOLUSD",1644249845508,48.75791263,120.97,120.8,72.4011475]
["bitfinex","SOLUSD",1644249845701,48.75791263,120.97,120.8,72.6511475]
["bitfinex","SOLUSD",1644249845899,12.4138,120.96,120.8,72.6511475]
["bitfinex","SOLUSD",1644249846099,48.75791263,120.97,120.8,72.6511475]
["bitfinex","SOLUSD",1644249846302,48.75791263,120.97,120.8,79.36554858]
["bitfinex","SOLUSD",1644249846503,48.75791263,120.97,120.85,12.4092]
["bitfinex","SOLUSD",1644249846702,4.135,121.02,120.85,18.6592]
["bitfinex","SOLUSD",1644249846900,4.135,121.02,120.86,9.88]
["bitfinex","SOLUSD",1644249846904,12.4076,121.02,120.86,9.88]
["bitfinex","SOLUSD",1644249847101,4.134,121.06,120.86,22.59440108]
["bitfinex","SOLUSD",1644249847300,4.134,121.06,120.87,50.98008458]
["bitfinex","SOLUSD",1644249847600,39.56983031,121.08,120.9,38.98483745]
["bitfinex","SOLUSD",1644249847800,4.132,121.07,120.92,40.230361]
["bitfinex","SOLUSD",1644249848000,40.89895433,121.06,120.94,35.3302825]
["bitfinex","SOLUSD",1644249848601,41.55415226,121.04,120.87,6.0]
["bitfinex","SOLUSD",1644249848801,54.403,121.03,120.87,6.0]
["bitfinex","SOLUSD",1644249849004,96.37291058,121.03,120.8,72.1227]
["bitfinex","SOLUSD",1644249849201,62.6816,120.99,120.81,9.88]
["bitfinex","SOLUSD",1644249849402,4.135,120.98,120.81,9.88]
["bitfinex","SOLUSD",1644249849600,54.405,120.99,120.81,15.88]
["bitfinex","SOLUSD",1644249849805,41.78931948,120.98,120.82,39.6999888]
["bitfinex","SOLUSD",1644249850001,41.78931948,120.98,120.82,63.1214888]
["bitfinex","SOLUSD",1644249850202,41.78931948,120.98,120.82,69.3714888]
["bitfinex","SOLUSD",1644249850601,41.78931948,120.98,120.81,9.88]
["bitfinex","SOLUSD",1644249850602,39.21085541,120.94,120.79,0.6358145]
["bitfinex","SOLUSD",1644249850804,4.136,120.93,120.79,0.6358145]
["bitfinex","SOLUSD",1644249851004,50.27,120.92,120.79,0.6358145]
["bitfinex","SOLUSD",1644249851203,4.136,120.91,120.79,0.6358145]
["bitfinex","SOLUSD",1644249851404,50.27,120.9,120.79,0.6358145]
["bitfinex","SOLUSD",1644249851608,12.423,120.89,120.8,0.024]
["bitfinex","SOLUSD",1644249851804,41.02183688,120.88,120.8,45.22835674]
["bitfinex","SOLUSD",1644249852003,41.02183688,120.88,120.79,0.6358145]
["bitfinex","SOLUSD",1644249852004,41.02183688,120.88,120.81,0.024]
["bitfinex","SOLUSD",1644249852203,41.02183688,120.88,120.8,0.024]
["bitfinex","SOLUSD",1644249852404,50.27,120.87,120.8,0.024]
["bitfinex","SOLUSD",1644249852604,12.4255,120.85,120.79,0.6358145]
["bitfinex","SOLUSD",1644249853010,36.23265435,120.84,120.78,0.024]
["bitfinex","SOLUSD",1644249853205,90.64065435,120.84,120.73,0.024]
["bitfinex","SOLUSD",1644249853404,86.50265435,120.84,120.73,0.024]
["bitfinex","SOLUSD",1644249853604,36.23265435,120.84,120.73,0.024]
["bitfinex","SOLUSD",1644249853804,4.138,120.89,120.73,0.024]
["bitfinex","SOLUSD",1644249853805,4.138,120.89,120.74,1.89182686]
["bitfinex","SOLUSD",1644249854004,29.0806,120.92,120.78,0.024]
["bitfinex","SOLUSD",1644249854209,24.9426,120.92,120.78,1.91582686]
["bitfinex","SOLUSD",1644249854407,4.136,120.91,120.79,0.024]
["bitfinex","SOLUSD",1644249854606,6.0,120.92,120.78,0.024]
["bitfinex","SOLUSD",1644249854806,47.04382937,120.91,120.79,48.44334203]
["bitfinex","SOLUSD",1644249855007,47.04382937,120.91,120.8,0.024]
["bitfinex","SOLUSD",1644249855306,36.22232937,120.89,120.8,0.024]
["bitfinex","SOLUSD",1644249856106,42.22232937,120.89,120.8,0.024]
["bitfinex","SOLUSD",1644249857405,6.0,120.89,120.8,0.024]
["bitfinex","SOLUSD",1644249857606,12.4181,120.92,120.81,9.88]
["bitfinex","SOLUSD",1644249857807,4.136,120.97,120.82,0.024]
["bitfinex","SOLUSD",1644249858006,4.136,120.99,120.83,9.88]
["bitfinex","SOLUSD",1644249858206,4.135,120.96,120.84,0.024]
["bitfinex","SOLUSD",1644249858407,44.65901922,120.95,120.84,55.00514711]
["bitfinex","SOLUSD",1644249858612,40.06091606,120.93,120.84,45.10114711]
["bitfinex","SOLUSD",1644249858806,40.06091606,120.93,120.85,0.024]
["bitfinex","SOLUSD",1644249859808,4.135,120.92,120.85,0.024]
["bitfinex","SOLUSD",1644249860007,4.135,120.92,120.81,0.024]
["bitfinex","SOLUSD",1644249860206,46.06091606,120.93,120.8,0.024]
["bitfinex","SOLUSD",1644249860408,4.136,120.92,120.8,0.024]
["bitfinex","SOLUSD",1644249860606,48.20774463,120.93,120.8,9.904]
["bitfinex","SOLUSD",1644249860807,44.01554418,120.91,120.81,0.024]
["bitfinex","SOLUSD",1644249861209,46.16237275,120.91,120.8,0.024]
["bitfinex","SOLUSD",1644249861411,4.136,120.9,120.78,0.024]
["bitfinex","SOLUSD",1644249861810,6.28282857,120.9,120.78,0.024]
["bitfinex","SOLUSD",1644249862218,84.91907479,120.89,120.78,0.024]
["bitfinex","SOLUSD",1644249862412,50.27,120.85,120.78,0.024]
["bitfinex","SOLUSD",1644249862613,94.00069479,120.84,120.75,0.024]
["bitfinex","SOLUSD",1644249862812,94.00069479,120.84,120.78,0.024]
["bitfinex","SOLUSD",1644249863018,94.00069479,120.84,120.75,0.024]
["bitfinex","SOLUSD",1644249863212,43.73069479,120.84,120.75,0.024]
["bitfinex","SOLUSD",1644249864012,49.73069479,120.84,120.75,0.024]
["bitfinex","SOLUSD",1644249864415,50.27,120.83,120.75,0.024]
["bitfinex","SOLUSD",1644249865314,50.27,120.81,120.75,0.024]
["bitfinex","SOLUSD",1644249865514,50.27,120.81,120.7,47.6866]
["bitfinex","SOLUSD",1644249865515,62.495,120.81,120.7,47.6866]
["bitfinex","SOLUSD",1644249865716,4.14,120.8,120.65,34.2574]
["bitfinex","SOLUSD",1644249865916,4.14,120.8,120.64,0.58919744]
["bitfinex","SOLUSD",1644249866115,6.28682857,120.8,120.64,0.58919744]
["bitfinex","SOLUSD",1644249866415,44.85598274,120.78,120.65,38.53192138]
["bitfinex","SOLUSD",1644249866615,44.10137337,120.76,120.65,38.53192138]
["bitfinex","SOLUSD",1644249866816,0.10089968,120.74,120.65,38.53192138]
["bitfinex","SOLUSD",1644249867218,0.10089968,120.74,120.67,42.89837651]
["bitfinex","SOLUSD",1644249867817,0.10089968,120.74,120.68,1.89784941]
["bitfinex","SOLUSD",1644249868117,0.10089968,120.74,120.67,42.89837651]
["bitfinex","SOLUSD",1644249868922,0.10089968,120.74,120.67,44.79622592]
["bitfinex","SOLUSD",1644249869121,0.10089968,120.74,120.67,54.67622592]
["bitfinex","SOLUSD",1644249869318,0.10089968,120.74,120.67,67.00096365]
["bitfinex","SOLUSD",1644249869518,0.10089968,120.74,120.68,48.0049]
["bitfinex","SOLUSD",1644249869722,0.10089968,120.74,120.69,9.88]
["bitfinex","SOLUSD",1644249869918,0.10089968,120.74,120.69,70.54808756]
["bitfinex","SOLUSD",1644249870119,0.10089968,120.74,120.7,1.89784941]
["bitfinex","SOLUSD",1644249870318,0.10089968,120.74,120.71,9.88]
["bitfinex","SOLUSD",1644249870519,0.10089968,120.74,120.72,55.72904368]
["bitfinex","SOLUSD",1644249870724,0.10089968,120.74,120.72,45.20279309]
["bitfinex","SOLUSD",1644249870922,0.10089968,120.74,120.72,43.30494368]
["bitfinex","SOLUSD",1644249871122,0.10089968,120.74,120.72,43.55494368]
["bitfinex","SOLUSD",1644249871325,0.10089968,120.74,120.73,1.89784941]
["bitfinex","SOLUSD",1644249871723,0.10089968,120.74,120.73,2.14784941]
["bitfinex","SOLUSD",1644249872521,0.10089968,120.74,120.73,0.25]
["bitfinex","SOLUSD",1644249872724,0.10089968,120.74,120.72,43.55494368]
["bitfinex","SOLUSD",1644249872921,0.10089968,120.74,120.73,1.89784941]
["bitfinex","SOLUSD",1644249873123,0.00089968,120.74,120.73,11.77784941]
["bitfinex","SOLUSD",1644249873323,0.00089968,120.74,120.73,12.02784941]
["bitfinex","SOLUSD",1644249873724,0.00089968,120.74,120.73,11.77784941]
["bitfinex","SOLUSD",1644249873924,0.00089968,120.74,120.73,9.88]
["bitfinex","SOLUSD",1644249874125,0.00089968,120.74,120.72,12.4241]
["bitfinex","SOLUSD",1644249874349,0.00089968,120.74,120.73,1.90407275]
["bitfinex","SOLUSD",1644249874546,0.00089968,120.74,120.72,12.6741]
["bitfinex","SOLUSD",1644249874747,0.00089968,120.74,120.73,11.78407275]
["bitfinex","SOLUSD",1644249875647,0.00089968,120.74,120.73,12.03407275]
["bitfinex","SOLUSD",1644249875851,4.141,120.91,120.77,12.4175]
["bitfinex","SOLUSD",1644249876046,4.138,120.93,120.78,9.88]
["bitfinex","SOLUSD",1644249876246,50.27,120.92,120.78,36.77497275]
["bitfinex","SOLUSD",1644249876646,43.74215137,120.9,120.8,44.37343289]
["bitfinex","SOLUSD",1644249876846,35.35223084,120.88,120.8,54.25343289]
["bitfinex","SOLUSD",1644249877048,41.53268084,120.88,120.8,56.16030287]
["bitfinex","SOLUSD",1644249877249,41.53268084,120.88,120.8,24.20256998]
["bitfinex","SOLUSD",1644249877552,41.53268084,120.88,120.8,9.88]
["bitfinex","SOLUSD",1644249879148,47.53268084,120.88,120.8,9.88]
["bitfinex","SOLUSD",1644249879349,47.53268084,120.88,120.78,69.13861471]
["bitfinex","SOLUSD",1644249879549,47.53268084,120.88,120.8,34.63035362]
["bitfinex","SOLUSD",1644249880157,41.53268084,120.88,120.8,46.6672236]
["bitfinex","SOLUSD",1644249880650,41.53268084,120.88,120.8,44.76035362]
["bitfinex","SOLUSD",1644249881556,6.18045,120.88,120.8,44.76035362]
["bitfinex","SOLUSD",1644249881750,6.18045,120.88,120.8,46.6672236]
["bitfinex","SOLUSD",1644249882154,6.18045,120.88,120.8,52.6672236]
["bitfinex","SOLUSD",1644249882557,40.48510528,120.88,120.8,52.6672236]
["bitfinex","SOLUSD",1644249882958,6.18045,120.88,120.8,52.6672236]
["bitfinex","SOLUSD",1644249883158,6.18045,120.88,120.8,52.4172236]
["bitfinex","SOLUSD",1644249883361,6.18045,120.88,120.8,50.51035362]
["bitfinex","SOLUSD",1644249883559,6.18045,120.88,120.8,49.71035362]
["bitfinex","SOLUSD",1644249883759,6.18045,120.88,120.8,43.71035362]
["bitfinex","SOLUSD",1644249883959,37.12827327,120.87,120.8,43.71035362]
["bitfinex","SOLUSD",1644249884159,6.18045,120.86,120.79,0.024]
["bitfinex","SOLUSD",1644249884361,6.18045,120.86,120.78,29.9649]
["bitfinex","SOLUSD",1644249884560,12.18045,120.86,120.78,23.9409]
["bitfinex","SOLUSD",1644249884760,6.18045,120.86,120.77,0.024]
["bitfinex","SOLUSD",1644249884961,12.18045,120.86,120.77,0.024]
["bitfinex","SOLUSD",1644249885162,38.88998646,120.85,120.77,0.024]
["bitfinex","SOLUSD",1644249885363,42.57973976,120.83,120.77,0.024]
["bitfinex","SOLUSD",1644249885560,48.76018976,120.83,120.76,6.0]
["bitfinex","SOLUSD",1644249886160,48.76018976,120.83,120.75,29.0062]
["bitfinex","SOLUSD",1644249886760,48.76018976,120.83,120.75,76.24380775]
["bitfinex","SOLUSD",1644249887163,48.76018976,120.83,120.75,23.0062]
["bitfinex","SOLUSD",1644249887361,54.76018976,120.83,120.75,23.0062]
["bitfinex","SOLUSD",1644249887562,115.23718976,120.83,120.75,0.024]
["bitfinex","SOLUSD",1644249887865,115.23718976,120.83,120.73,0.024]
["bitfinex","SOLUSD",1644249888062,64.96718976,120.83,120.73,45.07590197]
["bitfinex","SOLUSD",1644249888464,67.18578976,120.83,120.73,45.07590197]
["bitfinex","SOLUSD",1644249888863,54.76018976,120.83,120.73,45.07590197]
["bitfinex","SOLUSD",1644249889065,48.76018976,120.83,120.73,45.07590197]
["bitfinex","SOLUSD",1644249889263,48.76018976,120.83,120.73,0.024]
["bitfinex","SOLUSD",1644249889464,50.27,120.82,120.73,0.024]
["bitfinex","SOLUSD",1644249889664,6.18045,120.81,120.72,24.8831]
["bitfinex","SOLUSD",1644249889864,6.18045,120.81,120.73,0.024]
["bitfinex","SOLUSD",1644249890066,6.18045,120.81,120.72,25.1331]
["bitfinex","SOLUSD",1644249890265,45.88675303,120.8,120.73,39.01099872]
["bitfinex","SOLUSD",1644249890468,6.18045,120.79,120.73,39.01099872]
["bitfinex","SOLUSD",1644249890664,36.14872732,120.78,120.73,39.26099872]
["bitfinex","SOLUSD",1644249890966,6.18045,120.77,120.73,39.26099872]
["bitfinex","SOLUSD",1644249891363,6.18045,120.77,120.73,0.25]
["bitfinex","SOLUSD",1644249891764,6.18045,120.77,120.72,10.13]
["bitfinex","SOLUSD",1644249891965,45.5551,120.87,120.72,10.13]
["bitfinex","SOLUSD",1644249892165,6.18045,120.86,120.73,0.024]
["bitfinex","SOLUSD",1644249892665,12.18045,120.86,120.73,0.024]
["bitfinex","SOLUSD",1644249892867,37.40144125,120.85,120.73,39.53803438]
["bitfinex","SOLUSD",1644249893072,46.33610207,120.83,120.74,0.024]
["bitfinex","SOLUSD",1644249893266,6.18045,120.82,120.74,0.024]
["bitfinex","SOLUSD",1644249893466,44.53019971,120.81,120.74,0.024]
["bitfinex","SOLUSD",1644249893665,6.18045,120.8,120.73,41.67090436]
["bitfinex","SOLUSD",1644249893866,6.18045,120.8,120.73,39.76403438]
["bitfinex","SOLUSD",1644249894066,6.18045,120.8,120.73,62.06613438]
["bitfinex","SOLUSD",1644249894266,47.39712608,120.79,120.73,62.06613438]
["bitfinex","SOLUSD",1644249894465,6.18045,120.78,120.73,62.06613438]
["bitfinex","SOLUSD",1644249895466,6.18045,120.78,120.74,1.90686998]
["bitfinex","SOLUSD",1644249895668,6.18045,120.78,120.73,62.06613438]
["bitfinex","SOLUSD",1644249895865,6.18045,120.78,120.74,0.25]
["bitfinex","SOLUSD",1644249896065,6.18045,120.78,120.73,63.97300436]
["bitfinex","SOLUSD",1644249896268,12.4212,120.87,120.75,1.90686998]
["bitfinex","SOLUSD",1644249896467,4.138,120.92,120.79,1.90686998]
["bitfinex","SOLUSD",1644249896666,522.23225948,120.95,120.8,9.88]
["bitfinex","SOLUSD",1644249896866,4.68187957,120.94,120.81,47.0364]
["bitfinex","SOLUSD",1644249897166,38.88444197,120.93,120.82,9.88]
["bitfinex","SOLUSD",1644249897370,38.88444197,120.93,120.82,35.24184893]
["bitfinex","SOLUSD",1644249897567,38.88444197,120.93,120.83,0.024]
["bitfinex","SOLUSD",1644249897769,38.88444197,120.93,120.84,37.19279108]
["bitfinex","SOLUSD",1644249897965,38.88444197,120.93,120.85,9.88]
["bitfinex","SOLUSD",1644249898169,45.06489197,120.93,120.85,9.88]
["bitfinex","SOLUSD",1644249898368,45.06489197,120.93,120.84,0.024]
["bitfinex","SOLUSD",1644249898571,45.06489197,120.93,120.83,9.88]
["bitfinex","SOLUSD",1644249898572,45.06489197,120.93,120.83,0.024]
["bitfinex","SOLUSD",1644249898769,95.33489197,120.93,120.83,0.024]
["bitfinex","SOLUSD",1644249899172,45.06489197,120.93,120.83,0.024]
["bitfinex","SOLUSD",1644249899370,45.06489197,120.93,120.83,45.01701946]
["bitfinex","SOLUSD",1644249899568,57.47969197,120.93,120.83,45.01701946]
["bitfinex","SOLUSD",1644249899967,63.47969197,120.93,120.83,0.024]
["bitfinex","SOLUSD",1644249900569,63.47969197,120.93,120.84,1.90686998]
["bitfinex","SOLUSD",1644249900771,51.06489197,120.93,120.84,0.024]
["bitfinex","SOLUSD",1644249901069,44.88444197,120.93,120.84,48.83276466]
["bitfinex","SOLUSD",1644249901268,38.88444197,120.93,120.84,48.80876466]
["bitfinex","SOLUSD",1644249901471,38.88444197,120.93,120.85,9.88]
["bitfinex","SOLUSD",1644249901670,38.88444197,120.93,120.86,44.81459376]
["bitfinex","SOLUSD",1644249901871,38.88444197,120.93,120.88,40.62989713]
["bitfinex","SOLUSD",1644249902070,2.32863972,120.97,120.88,40.62989713]
["bitfinex","SOLUSD",1644249902270,2.32863972,120.97,120.88,40.87989713]
["bitfinex","SOLUSD",1644249902470,2.32863972,120.98,120.88,42.78676711]
["bitfinex","SOLUSD",1644249902671,2.32863972,120.98,120.88,42.53676711]
["bitfinex","SOLUSD",1644249902974,42.30346075,120.97,120.88,52.87376711]
["bitfinex","SOLUSD",1644249903473,2.32863972,121.0,120.9,39.99946737]
["bitfinex","SOLUSD",1644249903676,2.35412973,121.03,120.91,99.88]
["bitfinex","SOLUSD",1644249903874,3.49295958,121.08,120.92,0.30121339]
["bitfinex","SOLUSD",1644249904073,5.84134217,121.08,120.93,133.33]
["bitfinex","SOLUSD",1644249904275,5.84134217,121.08,120.95,0.43]
["bitfinex","SOLUSD",1644249904476,2.34838259,121.08,120.96,0.32147815]
["bitfinex","SOLUSD",1644249904675,3.49295958,121.11,120.97,158.95409318]
["bitfinex","SOLUSD",1644249904877,3.49295958,121.11,120.97,160.85894757]
["bitfinex","SOLUSD",1644249905074,3.49295958,121.11,120.99,12.3915]
["bitfinex","SOLUSD",1644249905275,3.49295958,121.11,121.0,9.88]
["bitfinex","SOLUSD",1644249905477,2.34815656,121.14,121.0,11.78485439]
["bitfinex","SOLUSD",1644249905676,35.13721367,121.1,121.01,43.55224857]
["bitfinex","SOLUSD",1644249905979,35.13721367,121.1,121.02,9.88]
["bitfinex","SOLUSD",1644249907180,35.13721367,121.1,120.97,9.88]
["bitfinex","SOLUSD",1644249907582,2.14682857,121.09,120.97,9.88]
["bitfinex","SOLUSD",1644249908006,12.4022,121.06,120.97,9.88]
["bitfinex","SOLUSD",1644249908405,48.21845927,121.05,120.98,45.54181028]
["bitfinex","SOLUSD",1644249909805,48.21845927,121.05,120.97,9.88]
["bitfinex","SOLUSD",1644249910409,60.62055927,121.05,120.97,9.88]
["bitfinex","SOLUSD",1644249910607,60.62055927,121.05,120.93,14.31210283]
["bitfinex","SOLUSD",1644249910608,60.62055927,121.05,120.93,9.88]
["bitfinex","SOLUSD",1644249911209,60.62055927,121.05,120.94,43.78922411]
["bitfinex","SOLUSD",1644249911607,60.62055927,121.05,120.93,9.88]
["bitfinex","SOLUSD",1644249911806,12.4065,121.01,120.9,34.6775]
["bitfinex","SOLUSD",1644249912007,20.6855,121.01,120.9,9.88]
["bitfinex","SOLUSD",1644249912209,4.133,121.0,120.87,9.88]
["bitfinex","SOLUSD",1644249912607,47.25017759,120.99,120.88,45.41725042]
["bitfinex","SOLUSD",1644249913410,59.65857759,120.99,120.87,9.88]
["bitfinex","SOLUSD",1644249913812,47.25017759,120.99,120.87,11.79030283]
["bitfinex","SOLUSD",1644249914208,47.25017759,120.99,120.87,12.04030283]
["bitfinex","SOLUSD",1644249914410,47.25017759,120.99,120.9,12.4055]
["bitfinex","SOLUSD",1644249914609,47.25017759,120.99,120.91,54.61803828]
["bitfinex","SOLUSD",1644249915208,47.25017759,120.99,120.91,54.86803828]
["bitfinex","SOLUSD",1644249915409,12.4043,121.03,120.91,67.27233828]
["bitfinex","SOLUSD",1644249915609,4.133,121.06,120.92,1.91030283]
["bitfinex","SOLUSD",1644249915811,4.133,121.06,120.93,9.88]
["bitfinex","SOLUSD",1644249916215,78.8694,121.1,120.94,1.91030283]
["bitfinex","SOLUSD",1644249916514,59.97562267,121.09,120.98,34.67631877]
["bitfinex","SOLUSD",1644249916711,59.97562267,121.09,120.95,9.88]
["bitfinex","SOLUSD",1644249916914,59.97562267,121.09,120.97,6.0]
["bitfinex","SOLUSD",1644249917311,59.97562267,121.09,120.97,6.25]
["bitfinex","SOLUSD",1644249917511,59.97562267,121.09,120.97,0.25]
["bitfinex","SOLUSD",1644249917713,65.97562267,121.09,120.98,46.06314306]
["bitfinex","SOLUSD",1644249918112,65.97562267,121.09,120.97,6.0]
["bitfinex","SOLUSD",1644249918312,12.4013,121.06,120.95,18.04030283]
["bitfinex","SOLUSD",1644249918512,12.4013,121.06,120.95,9.88]
["bitfinex","SOLUSD",1644249918712,62.6713,121.06,120.95,9.88]
["bitfinex","SOLUSD",1644249919116,48.79655948,121.05,120.95,52.43204917]
["bitfinex","SOLUSD",1644249919314,12.4036,121.03,120.95,52.43204917]
["bitfinex","SOLUSD",1644249919616,48.79655948,121.05,120.95,54.342352]
["bitfinex","SOLUSD",1644249920015,48.79655948,121.05,120.95,52.43204917]
["bitfinex","SOLUSD",1644249920217,48.79655948,121.05,120.96,1.91030283]
["bitfinex","SOLUSD",1644249920413,48.79655948,121.05,120.95,9.88]
["bitfinex","SOLUSD",1644249921214,61.19865948,121.05,120.96,43.65491554]
["bitfinex","SOLUSD",1644249921416,54.79655948,121.05,120.96,43.65491554]
["bitfinex","SOLUSD",1644249921716,48.79655948,121.05,120.96,53.78491554]
["bitfinex","SOLUSD",1644249922314,48.79655948,121.05,120.96,53.53491554]
["bitfinex","SOLUSD",1644249922513,48.79655948,121.05,120.96,53.78491554]
["bitfinex","SOLUSD",1644249922913,48.79655948,121.05,120.96,72.18311554]
["bitfinex","SOLUSD",1644249923515,51.4298,121.11,120.96,74.09341837]
["bitfinex","SOLUSD",1644249923715,4.131,121.13,120.96,82.36541837]
["bitfinex","SOLUSD",1644249923920,490.6067295,121.16,120.96,103.59159888]
["bitfinex","SOLUSD",1644249924126,490.6067295,121.16,120.97,186.98234193]
["bitfinex","SOLUSD",1644249924320,490.6067295,121.16,121.02,12.3891]
["bitfinex","SOLUSD",1644249924517,41.27017863,121.15,121.03,44.92644814]
["bitfinex","SOLUSD",1644249924718,41.27017863,121.15,121.03,51.17644814]
["bitfinex","SOLUSD",1644249925117,41.27017863,121.15,121.03,59.16457643]
["bitfinex","SOLUSD",1644249925317,152.03045958,121.21,121.07,43.68093886]
["bitfinex","SOLUSD",1644249925617,98.4437,121.21,121.08,9.88]
["bitfinex","SOLUSD",1644249925818,2.3336276,121.2,121.08,9.88]
["bitfinex","SOLUSD",1644249926023,2.3336276,121.2,121.08,10.13]
["bitfinex","SOLUSD",1644249926221,98.4437,121.21,121.08,10.13]
["bitfinex","SOLUSD",1644249926421,34.55548638,121.19,121.09,36.47142203]
["bitfinex","SOLUSD",1644249926625,40.55548638,121.19,121.09,36.47142203]
["bitfinex","SOLUSD",1644249926926,52.94258638,121.19,121.09,36.72142203]
["bitfinex","SOLUSD",1644249927123,52.94258638,121.19,121.09,36.47142203]
["bitfinex","SOLUSD",1644249927523,52.94258638,121.19,121.09,36.72142203]
["bitfinex","SOLUSD",1644249927923,52.94258638,121.19,121.08,9.88]
["bitfinex","SOLUSD",1644249928928,52.94258638,121.19,121.08,47.64239645]
["bitfinex","SOLUSD",1644249929226,52.94258638,121.19,121.08,47.89239645]
["bitfinex","SOLUSD",1644249930737,103.21258638,121.19,121.08,9.88]
["bitfinex","SOLUSD",1644249930937,2.34017551,121.18,121.03,9.88]
["bitfinex","SOLUSD",1644249931139,2.34017551,121.18,121.03,15.88]
["bitfinex","SOLUSD",1644249931140,50.27,121.17,121.03,15.88]
["bitfinex","SOLUSD",1644249931337,12.3923,121.14,121.03,15.88]
["bitfinex","SOLUSD",1644249931537,4.128,121.16,121.03,15.88]
["bitfinex","SOLUSD",1644249931737,37.82829558,121.13,121.04,40.45853389]
["bitfinex","SOLUSD",1644249931937,37.82829558,121.13,121.04,52.84883389]
["bitfinex","SOLUSD",1644249932141,37.82829558,121.13,121.04,59.09883389]
["bitfinex","SOLUSD",1644249932337,37.82829558,121.13,121.04,61.00707236]
["bitfinex","SOLUSD",1644249932538,37.82829558,121.13,121.04,14.29853847]
["bitfinex","SOLUSD",1644249932738,45.96329558,121.13,121.01,49.0245]
["bitfinex","SOLUSD",1644249932941,2.14682857,121.12,121.01,24.1425]
["bitfinex","SOLUSD",1644249933141,6.27682857,121.12,121.01,24.1425]
["bitfinex","SOLUSD",1644249933339,56.54682857,121.12,121.01,24.1425]
["bitfinex","SOLUSD",1644249933544,46.60040999,121.11,121.02,38.01811805]
["bitfinex","SOLUSD",1644249933741,46.60040999,121.11,120.97,9.88]
["bitfinex","SOLUSD",1644249933943,62.6672,121.1,120.97,9.88]
["bitfinex","SOLUSD",1644249934362,62.6672,121.1,120.94,22.8106]
["bitfinex","SOLUSD",1644249934363,4.131,121.09,120.94,22.8106]
["bitfinex","SOLUSD",1644249934561,10.131,121.09,120.93,9.88]
["bitfinex","SOLUSD",1644249934762,40.47180662,121.07,120.94,38.10451522]
["bitfinex","SOLUSD",1644249934959,62.802,121.07,120.94,38.10451522]
["bitfinex","SOLUSD",1644249935259,63.22780377,121.1,120.93,6.0]
["bitfinex","SOLUSD",1644249935460,4.131,121.09,120.93,9.88]
["bitfinex","SOLUSD",1644249935659,6.47321476,121.09,120.93,15.88]
["bitfinex","SOLUSD",1644249935862,4.131,121.09,120.93,15.88]
["bitfinex","SOLUSD",1644249936261,29.18199285,121.08,120.94,35.95656743]
["bitfinex","SOLUSD",1644249936461,35.87116042,121.06,120.94,35.95656743]
["bitfinex","SOLUSD",1644249936861,12.4023,121.05,120.94,35.95656743]
["bitfinex","SOLUSD",1644249937060,29.18199285,121.04,120.94,35.95656743]
["bitfinex","SOLUSD",1644249938061,12.4052,121.02,120.93,6.0]
["bitfinex","SOLUSD",1644249938261,25.3282,121.02,120.9,4.132]
["bitfinex","SOLUSD",1644249938963,4.133,121.03,120.91,58.50589241]
["bitfinex","SOLUSD",1644249939161,41.58509285,121.04,120.92,9.88]
["bitfinex","SOLUSD",1644249939363,29.18199285,121.04,120.93,40.84807073]
["bitfinex","SOLUSD",1644249939660,29.18199285,121.04,120.94,9.88]
["bitfinex","SOLUSD",1644249939864,29.18199285,121.04,120.95,36.10265826]
["bitfinex","SOLUSD",1644249940261,29.18199285,121.04,120.95,36.35265826]
["bitfinex","SOLUSD",1644249940462,12.4011,121.06,120.96,1.90059453]
["bitfinex","SOLUSD",1644249940664,70.199,121.1,120.96,7.90059453]
["bitfinex","SOLUSD",1644249940862,70.199,121.1,120.96,18.03059453]
["bitfinex","SOLUSD",1644249941062,2.34214266,121.09,120.96,18.03059453]
["bitfinex","SOLUSD",1644249941462,41.36146281,121.08,120.97,38.53618234]
["bitfinex","SOLUSD",1644249941868,41.36146281,121.08,120.97,38.78618234]
["bitfinex","SOLUSD",1644249942168,53.76036281,121.08,120.97,38.78618234]
["bitfinex","SOLUSD",1644249942470,4.131,121.09,120.97,50.56677687]
["bitfinex","SOLUSD",1644249942668,23.4738,121.13,120.97,56.56677687]
["bitfinex","SOLUSD",1644249942867,23.7788,121.14,120.97,63.98158494]
["bitfinex","SOLUSD",1644249943270,12.3947,121.12,120.97,68.96517687]
["bitfinex","SOLUSD",1644249943470,48.80192303,121.11,120.97,68.96517687]
["bitfinex","SOLUSD",1644249944575,12.3973,121.09,120.97,68.71517687]
["bitfinex","SOLUSD",1644249944776,16.25123024,121.08,120.97,48.41618234]
["bitfinex","SOLUSD",1644249945575,12.3999,121.07,120.97,48.41618234]
["bitfinex","SOLUSD",1644249945775,46.09268574,121.06,120.97,50.31677687]
["bitfinex","SOLUSD",1644249945976,46.09268574,121.06,120.94,11.78059453]
["bitfinex","SOLUSD",1644249946176,46.09268574,121.06,120.94,1.90059453]
["bitfinex","SOLUSD",1644249946385,46.09268574,121.06,120.91,57.5152]
["bitfinex","SOLUSD",1644249946580,12.4066,121.01,120.91,57.5152]
["bitfinex","SOLUSD",1644249946779,21.9676,121.01,120.91,57.5152]
["bitfinex","SOLUSD",1644249946977,40.92806753,121.01,120.92,35.13334649]
["bitfinex","SOLUSD",1644249948379,21.9676,121.01,120.92,35.13334649]
["bitfinex","SOLUSD",1644249948579,12.4066,121.01,120.92,37.03394102]
["bitfinex","SOLUSD",1644249948780,12.4066,121.01,120.92,35.38334649]
["bitfinex","SOLUSD",1644249949480,39.97281713,121.0,120.92,35.38334649]
["bitfinex","SOLUSD",1644249949684,12.4066,121.01,120.92,35.38334649]
["bitfinex","SOLUSD",1644249950090,12.4066,121.01,120.92,37.28394102]
["bitfinex","SOLUSD",1644249950287,12.4039,121.03,120.92,37.28394102]
["bitfinex","SOLUSD",1644249950685,36.19903202,121.02,120.92,35.38334649]
["bitfinex","SOLUSD",1644249950888,36.19903202,121.02,120.92,37.28394102]
["bitfinex","SOLUSD",1644249951485,4.133,121.05,120.92,37.28394102]
["bitfinex","SOLUSD",1644249951686,12.403,121.04,120.92,49.68764102]
["bitfinex","SOLUSD",1644249952084,12.403,121.04,120.93,9.88]
["bitfinex","SOLUSD",1644249952285,68.8049,121.07,120.93,9.88]
["bitfinex","SOLUSD",1644249952286,68.8049,121.07,120.93,10.13]
["bitfinex","SOLUSD",1644249952486,35.77580388,121.07,120.94,42.65449937]
["bitfinex","SOLUSD",1644249952688,12.4007,121.06,120.96,49.06963305]
["bitfinex","SOLUSD",1644249952886,29.27734939,121.05,120.96,58.94963305]
["bitfinex","SOLUSD",1644249953085,12.4007,121.06,120.96,59.19963305]
["bitfinex","SOLUSD",1644249953285,12.4007,121.06,120.97,1.89582856]
["bitfinex","SOLUSD",1644249953487,4.132,121.09,120.97,1.89582856]
["bitfinex","SOLUSD",1644249953690,127.9569,121.1,120.98,9.88]
["bitfinex","SOLUSD",1644249953887,123.8259,121.1,120.98,9.88]
["bitfinex","SOLUSD",1644249954087,36.86679412,121.09,120.99,36.09706226]
["bitfinex","SOLUSD",1644249954301,36.86679412,121.09,120.99,36.34706226]
["bitfinex","SOLUSD",1644249954494,123.8259,121.1,120.99,36.34706226]
["bitfinex","SOLUSD",1644249954693,89.0903,121.1,121.0,1.89582856]
["bitfinex","SOLUSD",1644249954992,41.3178,121.14,121.0,11.77582856]
["bitfinex","SOLUSD",1644249955198,48.5735,121.15,121.0,18.02582856]
["bitfinex","SOLUSD",1644249955392,2.3444879,121.14,121.01,1.89037802]
["bitfinex","SOLUSD",1644249955593,2.3444879,121.14,121.02,9.88]
["bitfinex","SOLUSD",1644249955792,95.19180713,121.15,121.03,45.08217796]
["bitfinex","SOLUSD",1644249955992,95.19180713,121.15,121.04,9.88]
["bitfinex","SOLUSD",1644249956194,95.19180713,121.15,121.05,39.16686707]
["bitfinex","SOLUSD",1644249956995,12.3924,121.14,121.05,39.41686707]
["bitfinex","SOLUSD",1644249957194,18.43484614,121.13,121.05,39.41686707]
["bitfinex","SOLUSD",1644249957997,12.3924,121.14,121.05,39.16686707]
["bitfinex","SOLUSD",1644249958194,12.3924,121.14,121.05,39.41686707]
["bitfinex","SOLUSD",1644249958802,12.3924,121.14,121.04,9.88]
["bitfinex","SOLUSD",1644249959012,22.3484,121.14,121.01,6.0]
["bitfinex","SOLUSD",1644249959204,2.34742662,121.13,121.0,48.0094]
["bitfinex","SOLUSD",1644249959404,12.3972,121.1,121.0,48.0094]
["bitfinex","SOLUSD",1644249959805,47.98341628,121.1,121.01,43.72010961]
["bitfinex","SOLUSD",1644249960204,12.3972,121.1,121.01,43.72010961]
["bitfinex","SOLUSD",1644249960407,4.13,121.14,121.01,45.61048763]
["bitfinex","SOLUSD",1644249960408,12.3947,121.12,121.01,45.61048763]
["bitfinex","SOLUSD",1644249960624,46.7355,121.15,121.01,55.49048763]
["bitfinex","SOLUSD",1644249961024,2.34879185,121.14,121.01,55.49048763]
["bitfinex","SOLUSD",1644249961226,42.19295901,121.13,121.01,67.88488763]
["bitfinex","SOLUSD",1644249961426,42.19295901,121.13,121.01,68.13488763]
["bitfinex","SOLUSD",1644249961625,42.19295901,121.13,121.01,72.24450961]
["bitfinex","SOLUSD",1644249963030,54.58585901,121.13,121.01,72.24450961]
["bitfinex","SOLUSD",1644249963427,67.45785901,121.13,121.01,71.99450961]
["bitfinex","SOLUSD",1644249963629,67.45785901,121.13,121.01,53.60010961]
["bitfinex","SOLUSD",1644249963928,22.86019426,121.07,121.01,53.60010961]
["bitfinex","SOLUSD",1644249964128,1.17460362,121.08,121.01,53.60010961]
["bitfinex","SOLUSD",1644249964329,1.17460362,121.09,121.01,53.60010961]
["bitfinex","SOLUSD",1644249965129,38.56695995,121.08,121.01,53.85010961]
["bitfinex","SOLUSD",1644249965329,1.17460362,121.09,121.01,53.85010961]
["bitfinex","SOLUSD",1644249966129,1.17460362,121.1,121.01,53.85010961]
["bitfinex","SOLUSD",1644249966531,21.61434546,121.09,121.01,59.85010961]
["bitfinex","SOLUSD",1644249966730,21.61434546,121.09,121.01,72.24480961]
["bitfinex","SOLUSD",1644249967330,1.17460362,121.1,121.01,72.24480961]
["bitfinex","SOLUSD",1644249967933,2.34814342,121.14,121.01,72.24480961]
["bitfinex","SOLUSD",1644249967934,1.17460362,121.11,121.01,72.24480961]
["bitfinex","SOLUSD",1644249968335,1.17460362,121.1,121.01,72.24480961]
["bitfinex","SOLUSD",1644249968536,1.17460362,121.11,121.02,1.88953804]
["bitfinex","SOLUSD",1644249968836,72.4572,121.19,121.04,12.3895]
["bitfinex","SOLUSD",1644249968837,1.17460362,121.12,121.04,12.3895]
["bitfinex","SOLUSD",1644249969035,1.17460362,121.12,121.05,9.88]
["bitfinex","SOLUSD",1644249969236,1.17460362,121.12,121.05,12.01953804]
["bitfinex","SOLUSD",1644249969437,1.17460362,121.12,121.06,48.69993849]
["bitfinex","SOLUSD",1644249969636,3.49295958,121.19,121.07,9.88]
["bitfinex","SOLUSD",1644249969637,1.17460362,121.13,121.07,9.88]
["bitfinex","SOLUSD",1644249969838,1.17460362,121.16,121.07,10.13]
["bitfinex","SOLUSD",1644249970137,1.17460362,121.16,121.07,76.02023804]
["bitfinex","SOLUSD",1644249970337,1.17460362,121.17,121.07,76.02023804]
["bitfinex","SOLUSD",1644249970537,1.17460362,121.17,121.08,44.15138818]
["bitfinex","SOLUSD",1644249970739,1.17460362,121.17,121.09,9.88]
["bitfinex","SOLUSD",1644249970938,1.17460362,121.18,121.1,54.49641429]
["bitfinex","SOLUSD",1644249971139,1.17460362,121.18,121.11,9.88]
["bitfinex","SOLUSD",1644249971337,1.17460362,121.18,121.11,12.01953804]
["bitfinex","SOLUSD",1644249971538,1.17460362,121.18,121.11,18.01953804]
["bitfinex","SOLUSD",1644249971939,1.17460362,121.18,121.12,48.47561125]
["bitfinex","SOLUSD",1644249972240,1.17460362,121.18,121.14,38.47927315]
["bitfinex","SOLUSD",1644249972440,1.17460362,121.19,121.15,12.3808]
["bitfinex","SOLUSD",1644249972639,0.602,121.17,121.15,12.3808]
["bitfinex","SOLUSD",1644249972845,0.602,121.17,121.15,12.6308]
["bitfinex","SOLUSD",1644249973441,0.602,121.17,121.16,41.74532157]
["bitfinex","SOLUSD",1644249973640,0.602,121.17,121.15,12.6308]
["bitfinex","SOLUSD",1644249973840,0.602,121.17,121.13,22.2626]
["bitfinex","SOLUSD",1644249974041,0.602,121.17,121.13,9.88]
["bitfinex","SOLUSD",1644249974339,0.602,121.17,121.1,9.88]
["bitfinex","SOLUSD",1644249974538,0.602,121.17,121.11,9.88]
["bitfinex","SOLUSD",1644249974739,0.602,121.17,121.12,9.88]
["bitfinex","SOLUSD",1644249975342,0.602,121.17,121.13,45.13598791]
["bitfinex","SOLUSD",1644249975742,0.602,121.18,121.13,45.38598791]
["bitfinex","SOLUSD",1644249975939,0.602,121.18,121.13,57.76838791]
["bitfinex","SOLUSD",1644249976440,0.602,121.18,121.13,59.64833801]
["bitfinex","SOLUSD",1644249977444,0.602,121.18,121.13,59.39833801]
["bitfinex","SOLUSD",1644249977643,0.602,121.18,121.14,9.88]
["bitfinex","SOLUSD",1644249977846,0.03748424,121.21,121.15,12.3808]
["bitfinex","SOLUSD",1644249978042,1.21208786,121.25,121.15,14.2607501]
["bitfinex","SOLUSD",1644249978444,41.71234973,121.24,121.16,42.74323375]
["bitfinex","SOLUSD",1644249978844,1.21208786,121.25,121.16,44.87318385]
["bitfinex","SOLUSD",1644249979046,1.17460362,121.25,121.16,57.25328385]
["bitfinex","SOLUSD",1644249979448,1.17460362,121.25,121.16,55.37333375]
["bitfinex","SOLUSD",1644249979643,1.17460362,121.25,121.16,57.25328385]
["bitfinex","SOLUSD",1644249980046,1.21208786,121.26,121.16,63.25328385]
["bitfinex","SOLUSD",1644249980244,1.21208786,121.26,121.16,55.37333375]
["bitfinex","SOLUSD",1644249980444,1.17460362,121.25,121.16,55.37333375]
["bitfinex","SOLUSD",1644249981848,30.10719292,121.25,121.16,55.37333375]
["bitfinex","SOLUSD",1644249982544,30.10719292,121.25,121.16,55.12333375]
["bitfinex","SOLUSD",1644249982749,1.17460362,121.24,121.16,55.12333375]
["bitfinex","SOLUSD",1644249983047,1.17460362,121.24,121.16,65.00333375]
["bitfinex","SOLUSD",1644249983845,1.21208786,121.25,121.16,65.00333375]
["bitfinex","SOLUSD",1644249984046,1.17460362,121.24,121.16,64.75333375]
["bitfinex","SOLUSD",1644249984446,28.30952395,121.23,121.16,64.75333375]
["bitfinex","SOLUSD",1644249984746,28.30952395,121.23,121.16,22.2601]
["bitfinex","SOLUSD",1644249984946,29.48412757,121.23,121.14,22.2619]
["bitfinex","SOLUSD",1644249985146,1.17460362,121.22,121.14,12.3819]
["bitfinex","SOLUSD",1644249985545,37.84562932,121.21,121.15,43.01126544]
["bitfinex","SOLUSD",1644249985948,13.59478786,121.23,121.15,43.01126544]
["bitfinex","SOLUSD",1644249986347,13.55730362,121.23,121.15,43.01126544]
["bitfinex","SOLUSD",1644249986845,42.13609391,121.22,121.15,43.01126544]
["bitfinex","SOLUSD",1644249987447,13.55730362,121.23,121.15,55.39276544]
["bitfinex","SOLUSD",1644249987651,1.17460362,121.23,121.15,55.64276544]
["bitfinex","SOLUSD",1644249987846,1.17460362,121.24,121.15,55.64276544]
["bitfinex","SOLUSD",1644249988546,50.53170121,121.25,121.15,55.64276544]
["bitfinex","SOLUSD",1644249988547,1.17460362,121.23,121.16,1.87741923]
["bitfinex","SOLUSD",1644249988751,1.17460362,121.25,121.18,12.3784]
["bitfinex","SOLUSD",1644249988951,0.03748424,121.24,121.18,22.2584]
["bitfinex","SOLUSD",1644249989249,1.17460362,121.26,121.18,24.38581923]
["bitfinex","SOLUSD",1644249989450,1.17460362,121.26,121.19,40.00923441]
["bitfinex","SOLUSD",1644249989648,1.21208786,121.27,121.2,51.1234]
["bitfinex","SOLUSD",1644249989850,1.17460362,121.28,121.21,49.13454702]
["bitfinex","SOLUSD",1644249990050,1.17460362,121.28,121.22,9.88]
["bitfinex","SOLUSD",1644249990250,1.17460362,121.29,121.22,12.00741923]
["bitfinex","SOLUSD",1644249990452,1.17460362,121.3,121.22,18.00741923]
["bitfinex","SOLUSD",1644249990652,1.17460362,121.31,121.23,1.87741923]
["bitfinex","SOLUSD",1644249990854,1.21208786,121.31,121.24,54.7924296]
["bitfinex","SOLUSD",1644249991053,1.17460362,121.31,121.26,12.3681]
["bitfinex","SOLUSD",1644249991253,1.17460362,121.32,121.27,39.39377827]
["bitfinex","SOLUSD",1644249991650,1.17460362,121.32,121.27,39.64377827]
["bitfinex","SOLUSD",1644249991860,0.11047776,121.33,121.28,9.88]
["bitfinex","SOLUSD",1644249992050,0.11047776,121.33,121.28,22.2476]
["bitfinex","SOLUSD",1644249992254,0.11047776,121.33,121.29,40.09574222]
["bitfinex","SOLUSD",1644249992551,0.11047776,121.33,121.3,11.75261852]
["bitfinex","SOLUSD",1644249992552,0.22095552,121.33,121.3,11.75261852]
["bitfinex","SOLUSD",1644249992750,0.22095552,121.33,121.3,12.00261852]
["bitfinex","SOLUSD",1644249993151,0.22095552,121.33,121.3,18.00261852]
["bitfinex","SOLUSD",1644249993353,0.22095552,121.33,121.32,12.3611]
["bitfinex","SOLUSD",1644249993551,0.22095552,121.33,121.32,22.2411]
["bitfinex","SOLUSD",1644249993755,0.22095552,121.33,121.32,22.4911]
["bitfinex","SOLUSD",1644249994356,0.00095552,121.33,121.32,28.4911]
["bitfinex","SOLUSD",1644249994553,0.03748424,121.39,121.33,156.0]
["bitfinex","SOLUSD",1644249994754,0.44191104,121.39,121.34,22.2355]
["bitfinex","SOLUSD",1644249994955,0.44191104,121.39,121.34,24.10811852]
["bitfinex","SOLUSD",1644249995155,0.44191104,121.39,121.35,1.87261852]
["bitfinex","SOLUSD",1644249995356,0.44191104,121.39,121.36,9.88]
["bitfinex","SOLUSD",1644249995760,0.44191104,121.39,121.36,16.13]
["bitfinex","SOLUSD",1644249996561,0.44191104,121.39,121.37,44.57127872]
["bitfinex","SOLUSD",1644249996761,0.44191104,121.39,121.37,54.45127872]
["bitfinex","SOLUSD",1644249996961,0.44191104,121.39,121.37,15.88]
["bitfinex","SOLUSD",1644249997161,0.44191104,121.39,121.32,123.45]
["bitfinex","SOLUSD",1644249997363,0.44191104,121.39,121.33,9.88]
["bitfinex","SOLUSD",1644249997761,0.44191104,121.39,121.35,12.36]
["bitfinex","SOLUSD",1644249997964,0.44191104,121.39,121.36,9.88]
["bitfinex","SOLUSD",1644249998162,0.44191104,121.39,121.35,12.36]
["bitfinex","SOLUSD",1644249998163,3.03219997,121.38,121.35,9.88]
["bitfinex","SOLUSD",1644249998361,3.03219997,121.38,121.33,39.8704789]
["bitfinex","SOLUSD",1644249998763,3.03219997,121.38,121.33,52.2325789]
["bitfinex","SOLUSD",1644249998965,0.44191104,121.39,121.33,52.2325789]
["bitfinex","SOLUSD",1644249999162,0.44191104,121.39,121.33,62.1125789]
["bitfinex","SOLUSD",1644249999367,0.44191104,121.39,121.33,63.98519742]
["bitfinex","SOLUSD",1644249999568,0.44191104,121.39,121.33,69.98519742]
["bitfinex","SOLUSD",1644249999768,0.44191104,121.39,121.33,68.3625789]
["bitfinex","SOLUSD",1644250000067,0.44191104,121.39,121.33,62.3625789]
["bitfinex","SOLUSD",1644250000469,0.44191104,121.39,121.33,49.7504789]
["bitfinex","SOLUSD",1644250002081,0.44191104,121.39,121.33,50.0004789]
["bitfinex","SOLUSD",1644250002479,0.44191104,121.39,121.33,62.3623789]
["bitfinex","SOLUSD",1644250002681,0.44191104,121.39,121.33,64.23499742]
["bitfinex","SOLUSD",1644250003678,0.44191104,121.39,121.33,70.23499742]
["bitfinex","SOLUSD",1644250003878,0.44191104,121.39,121.33,64.23499742]
["bitfinex","SOLUSD",1644250004080,0.44191104,121.39,121.33,63.98499742]
["bitfinex","SOLUSD",1644250004281,0.44191104,121.39,121.33,49.7504789]
["bitfinex","SOLUSD",1644250004479,0.44191104,121.39,121.33,50.0004789]
["bitfinex","SOLUSD",1644250004679,0.44191104,121.39,121.33,49.7504789]
["bitfinex","SOLUSD",1644250004879,0.44191104,121.39,121.33,50.0004789]
["bitfinex","SOLUSD",1644250005480,0.44191104,121.39,121.33,49.7504789]
["bitfinex","SOLUSD",1644250005880,0.44191104,121.39,121.33,9.88]
["bitfinex","SOLUSD",1644250006286,0.44191104,121.39,121.31,12.3634]
["bitfinex","SOLUSD",1644250006480,0.44191104,121.39,121.32,9.88]
["bitfinex","SOLUSD",1644250006683,0.44191104,121.39,121.32,17.75261852]
["bitfinex","SOLUSD",1644250006880,0.44191104,121.39,121.33,40.95118258]
["bitfinex","SOLUSD",1644250007083,0.44191104,121.39,121.32,15.88]
["bitfinex","SOLUSD",1644250007282,0.44191104,121.39,121.32,6.0]
["bitfinex","SOLUSD",1644250007483,0.44191104,121.39,121.29,22.2457]
["bitfinex","SOLUSD",1644250007681,0.47939528,121.39,121.29,28.4957]
["bitfinex","SOLUSD",1644250007882,0.47939528,121.39,121.3,1.87261852]
["bitfinex","SOLUSD",1644250008081,12.80831104,121.39,121.31,9.88]
["bitfinex","SOLUSD",1644250008281,0.44191104,121.39,121.31,10.13]
["bitfinex","SOLUSD",1644250008486,0.44191104,121.39,121.32,1.87261852]
["bitfinex","SOLUSD",1644250008682,0.44191104,121.39,121.33,9.88]
["bitfinex","SOLUSD",1644250009082,0.44191104,121.39,121.34,45.37754331]
["bitfinex","SOLUSD",1644250009290,0.44191104,121.39,121.35,9.88]
["bitfinex","SOLUSD",1644250009486,0.44191104,121.39,121.35,11.75261852]
["bitfinex","SOLUSD",1644250009687,0.4138501,121.4,121.35,12.00261852]
["bitfinex","SOLUSD",1644250009887,0.03748424,121.42,121.36,1.87261852]
["bitfinex","SOLUSD",1644250010088,0.03748424,121.43,121.37,9.88]
["bitfinex","SOLUSD",1644250010289,0.03748424,121.45,121.37,47.32384584]
["bitfinex","SOLUSD",1644250010492,0.03748424,121.46,121.4,43.15186809]
["bitfinex","SOLUSD",1644250010691,2.32689304,121.48,121.41,9.88]
["bitfinex","SOLUSD",1644250010893,2.36437728,121.49,121.41,9.88]
["bitfinex","SOLUSD",1644250011094,0.1518576,121.53,121.42,53.87261852]
["bitfinex","SOLUSD",1644250011294,0.25258008,121.57,121.44,93.0]
["bitfinex","SOLUSD",1644250011495,0.25258008,121.57,121.43,81.88]
["bitfinex","SOLUSD",1644250011496,2.9303614,121.53,121.46,12.3482]
["bitfinex","SOLUSD",1644250011696,0.6074304,121.53,121.47,52.38750856]
["bitfinex","SOLUSD",1644250011994,0.6074304,121.53,121.47,54.2601239]
["bitfinex","SOLUSD",1644250012191,0.6074304,121.53,121.47,60.5101239]
["bitfinex","SOLUSD",1644250012591,0.6074304,121.53,121.48,12.3454]
["bitfinex","SOLUSD",1644250012790,0.6074304,121.53,121.49,9.88]
["bitfinex","SOLUSD",1644250013192,0.6074304,121.53,121.46,9.88]
["bitfinex","SOLUSD",1644250013392,0.6074304,121.53,121.43,4.115]
["bitfinex","SOLUSD",1644250013593,0.6074304,121.53,121.44,9.88]
["bitfinex","SOLUSD",1644250013792,0.6074304,121.53,121.46,12.3493]
["bitfinex","SOLUSD",1644250013991,37.23579364,121.52,121.47,42.46527393]
["bitfinex","SOLUSD",1644250014191,37.23579364,121.52,121.45,9.88]
["bitfinex","SOLUSD",1644250014592,37.23579364,121.52,121.45,0.25]
["bitfinex","SOLUSD",1644250014792,37.23579364,121.52,121.44,12.3512]
["bitfinex","SOLUSD",1644250014993,37.23579364,121.52,121.43,4.115]
["bitfinex","SOLUSD",1644250015393,41.35179364,121.52,121.41,39.179278]
["bitfinex","SOLUSD",1644250015593,43.67472464,121.52,121.41,39.179278]
["bitfinex","SOLUSD",1644250015792,41.35179364,121.52,121.41,39.179278]
["bitfinex","SOLUSD",1644250015996,33.96084145,121.5,121.41,39.179278]
["bitfinex","SOLUSD",1644250016593,36.28377245,121.5,121.41,39.179278]
["bitfinex","SOLUSD",1644250016794,42.28377245,121.5,121.41,39.179278]
["bitfinex","SOLUSD",1644250016995,2.32568405,121.49,121.41,39.179278]
["bitfinex","SOLUSD",1644250017200,4.64861505,121.49,121.41,39.179278]
["bitfinex","SOLUSD",1644250017497,20.678331,121.5,121.41,49.059278]
["bitfinex","SOLUSD",1644250017694,18.3554,121.5,121.41,49.059278]
["bitfinex","SOLUSD",1644250017895,20.678331,121.5,121.41,49.059278]
["bitfinex","SOLUSD",1644250018094,20.678331,121.5,121.41,49.309278]
["bitfinex","SOLUSD",1644250018296,46.53526788,121.49,121.41,49.309278]
["bitfinex","SOLUSD",1644250018495,48.85819888,121.49,121.41,49.309278]
["bitfinex","SOLUSD",1644250019093,48.85819888,121.49,121.41,61.663778]
["bitfinex","SOLUSD",1644250019294,61.21439888,121.49,121.41,49.059278]
["bitfinex","SOLUSD",1644250019495,4.65546926,121.48,121.41,49.059278]
["bitfinex","SOLUSD",1644250019696,24.66136721,121.47,121.41,49.059278]
["bitfinex","SOLUSD",1644250020001,24.66136721,121.47,121.36,14.25722528]
["bitfinex","SOLUSD",1644250020198,24.66136721,121.47,121.37,10.13]
["bitfinex","SOLUSD",1644250020399,24.66136721,121.47,121.37,9.88]
["bitfinex","SOLUSD",1644250020600,37.01956721,121.47,121.34,11.74774077]
["bitfinex","SOLUSD",1644250020799,37.01956721,121.47,121.31,27.6733]
["bitfinex","SOLUSD",1644250020800,43.46049821,121.47,121.31,27.6733]
["bitfinex","SOLUSD",1644250020999,44.76747517,121.44,121.35,39.39706392]
["bitfinex","SOLUSD",1644250021199,43.533531,121.45,121.35,39.39706392]
["bitfinex","SOLUSD",1644250021405,2.322931,121.45,121.36,1.84767499]
["bitfinex","SOLUSD",1644250021602,2.322931,121.46,121.37,9.88]
["bitfinex","SOLUSD",1644250021997,2.322931,121.46,121.35,49.27706392]
["bitfinex","SOLUSD",1644250022199,48.86355019,121.45,121.35,49.52706392]
["bitfinex","SOLUSD",1644250022398,2.322931,121.46,121.35,51.37473891]
["bitfinex","SOLUSD",1644250022602,2.322931,121.46,121.35,69.73523891]
["bitfinex","SOLUSD",1644250023400,47.08655765,121.45,121.35,69.73523891]
["bitfinex","SOLUSD",1644250023602,47.08655765,121.45,121.35,63.73523891]
["bitfinex","SOLUSD",1644250023999,53.08655765,121.45,121.35,63.73523891]
["bitfinex","SOLUSD",1644250024602,65.44735765,121.45,121.35,63.48523891]
["bitfinex","SOLUSD",1644250024802,67.77028865,121.45,121.35,63.48523891]
["bitfinex","SOLUSD",1644250025206,67.77028865,121.45,121.35,61.63756392]
["bitfinex","SOLUSD",1644250025405,6.0,121.45,121.35,63.47570124]
["bitfinex","SOLUSD",1644250025604,2.322931,121.46,121.35,81.86031119]
["bitfinex","SOLUSD",1644250025803,2.322931,121.46,121.36,4.118]
["bitfinex","SOLUSD",1644250026004,2.322931,121.46,121.39,12.3555]
["bitfinex","SOLUSD",1644250026204,8.322931,121.46,121.37,9.88]
["bitfinex","SOLUSD",1644250026403,44.92379057,121.45,121.38,34.47944301]
["bitfinex","SOLUSD",1644250026604,6.0,121.46,121.38,34.47944301]
["bitfinex","SOLUSD",1644250026805,6.03717054,121.46,121.38,34.72944301]
["bitfinex","SOLUSD",1644250027004,6.0,121.46,121.38,47.08754301]
["bitfinex","SOLUSD",1644250027407,2.36010154,121.47,121.39,9.88]
["bitfinex","SOLUSD",1644250027604,2.322931,121.47,121.4,47.91505989]
["bitfinex","SOLUSD",1644250027807,10.65862858,121.47,121.41,9.88]
["bitfinex","SOLUSD",1644250028031,49.5805679,121.48,121.41,9.88]
["bitfinex","SOLUSD",1644250028212,6.0,121.47,121.41,9.88]
["bitfinex","SOLUSD",1644250028407,49.5805679,121.48,121.41,9.88]
["bitfinex","SOLUSD",1644250028808,49.5805679,121.48,121.37,9.88]
["bitfinex","SOLUSD",1644250028809,55.5805679,121.48,121.37,9.88]
["bitfinex","SOLUSD",1644250029008,4.65879138,121.47,121.38,0.25]
["bitfinex","SOLUSD",1644250029208,26.26192919,121.46,121.38,46.74491402]
["bitfinex","SOLUSD",1644250029410,23.93899819,121.46,121.38,46.74491402]
["bitfinex","SOLUSD",1644250029809,23.93899819,121.46,121.38,56.62491402]
["bitfinex","SOLUSD",1644250030413,23.93899819,121.46,121.38,9.88]
["bitfinex","SOLUSD",1644250030610,39.0,121.45,121.35,4.117]
["bitfinex","SOLUSD",1644250030810,41.36010154,121.45,121.35,4.117]
["bitfinex","SOLUSD",1644250031513,35.88529495,121.44,121.36,40.84823663]
["bitfinex","SOLUSD",1644250031711,2.322931,121.45,121.36,53.20843663]
["bitfinex","SOLUSD",1644250031911,6.0,121.44,121.36,53.20843663]
["bitfinex","SOLUSD",1644250032411,2.322931,121.45,121.36,53.20843663]
["bitfinex","SOLUSD",1644250032613,46.71058005,121.45,121.36,53.20843663]
["bitfinex","SOLUSD",1644250032821,8.322931,121.45,121.36,52.70843663]
["bitfinex","SOLUSD",1644250033014,20.683631,121.45,121.36,62.58843663]
["bitfinex","SOLUSD",1644250033212,8.322931,121.45,121.36,62.83843663]
["bitfinex","SOLUSD",1644250033411,6.0,121.45,121.36,62.83843663]
["bitfinex","SOLUSD",1644250033612,2.36010154,121.46,121.36,62.83843663]
["bitfinex","SOLUSD",1644250033813,6.0,121.45,121.36,62.83843663]
["bitfinex","SOLUSD",1644250034014,2.36010154,121.46,121.36,62.83843663]
["bitfinex","SOLUSD",1644250034412,6.03717054,121.46,121.36,62.83843663]
["bitfinex","SOLUSD",1644250034615,40.42786926,121.46,121.36,62.83843663]
["bitfinex","SOLUSD",1644250034913,34.42786926,121.46,121.36,62.83843663]
["bitfinex","SOLUSD",1644250035112,8.36010154,121.46,121.36,62.83843663]
["bitfinex","SOLUSD",1644250035314,6.03717054,121.46,121.36,75.22304658]
["bitfinex","SOLUSD",1644250035535,6.03717054,121.46,121.36,81.22304658]
["bitfinex","SOLUSD",1644250035536,0.03717054,121.46,121.36,81.22304658]
["bitfinex","SOLUSD",1644250035712,0.03717054,121.46,121.36,94.4229774]
["bitfinex","SOLUSD",1644250036716,4.70017234,121.47,121.36,94.4229774]
["bitfinex","SOLUSD",1644250037614,2.37724134,121.47,121.36,68.58843663]
["bitfinex","SOLUSD",1644250037815,2.322931,121.46,121.36,68.58843663]
["bitfinex","SOLUSD",1644250038018,4.70017234,121.47,121.36,68.58843663]
["bitfinex","SOLUSD",1644250038615,2.322931,121.46,121.36,68.58843663]
["bitfinex","SOLUSD",1644250039016,2.322931,121.46,121.36,68.83843663]
["bitfinex","SOLUSD",1644250039315,2.322931,121.46,121.36,62.58843663]
["bitfinex","SOLUSD",1644250039516,2.322931,121.45,121.36,62.58843663]
["bitfinex","SOLUSD",1644250039716,2.322931,121.43,121.36,62.58843663]
["bitfinex","SOLUSD",1644250040521,4.6630018,121.44,121.37,12.38460995]
["bitfinex","SOLUSD",1644250040722,6.03717054,121.45,121.39,12.3543]
["bitfinex","SOLUSD",1644250040723,6.0,121.45,121.39,12.3543]
["bitfinex","SOLUSD",1644250040926,6.0,121.45,121.4,9.88]
["bitfinex","SOLUSD",1644250041123,8.322931,121.45,121.4,54.21833538]
["bitfinex","SOLUSD",1644250041527,2.322931,121.44,121.4,9.88]
["bitfinex","SOLUSD",1644250041724,2.322931,121.44,121.35,4.117]
["bitfinex","SOLUSD",1644250041725,4.67180214,121.44,121.38,12.3576]
["bitfinex","SOLUSD",1644250042327,4.67180214,121.44,121.38,22.2376]
["bitfinex","SOLUSD",1644250042528,2.322931,121.44,121.39,45.62218556]
["bitfinex","SOLUSD",1644250042726,2.322931,121.44,121.39,45.87218556]
["bitfinex","SOLUSD",1644250043148,2.322931,121.44,121.4,12.3563]
["bitfinex","SOLUSD",1644250043347,2.322931,121.45,121.4,22.4863]
["bitfinex","SOLUSD",1644250044047,2.322931,121.45,121.41,41.61699887]
["bitfinex","SOLUSD",1644250044246,2.322931,121.45,121.41,41.86699887]
["bitfinex","SOLUSD",1644250044445,2.322931,121.45,121.41,41.61699887]
["bitfinex","SOLUSD",1644250044646,2.322931,121.44,121.38,9.88]
["bitfinex","SOLUSD",1644250044846,2.322931,121.44,121.36,9.88]
["bitfinex","SOLUSD",1644250045046,2.322931,121.44,121.36,15.88]
["bitfinex","SOLUSD",1644250045446,2.268371,121.43,121.36,15.88]
["bitfinex","SOLUSD",1644250045646,4.61724214,121.43,121.37,46.75161311]
["bitfinex","SOLUSD",1644250045848,2.268371,121.43,121.37,46.75161311]
["bitfinex","SOLUSD",1644250046047,2.268371,121.43,121.37,65.11071311]
["bitfinex","SOLUSD",1644250046651,8.268371,121.43,121.36,9.88]
["bitfinex","SOLUSD",1644250046849,2.34887114,121.42,121.36,9.88]
["bitfinex","SOLUSD",1644250047047,6.0,121.43,121.36,9.88]
["bitfinex","SOLUSD",1644250047247,2.34887114,121.42,121.36,12.3605]
["bitfinex","SOLUSD",1644250047647,6.0,121.43,121.37,46.51615684]
["bitfinex","SOLUSD",1644250047847,2.35266709,121.42,121.37,46.51615684]
["bitfinex","SOLUSD",1644250048451,2.35266709,121.43,121.34,22.2418]
["bitfinex","SOLUSD",1644250048648,12.3621,121.43,121.32,65.43094141]
["bitfinex","SOLUSD",1644250048847,2.35266709,121.42,121.32,65.43094141]
["bitfinex","SOLUSD",1644250049054,2.38983763,121.42,121.32,57.1278]
["bitfinex","SOLUSD",1644250049250,0.03717054,121.42,121.32,57.1278]
["bitfinex","SOLUSD",1644250049449,42.36499545,121.43,121.33,47.09224174]
["bitfinex","SOLUSD",1644250049651,14.75333763,121.42,121.33,59.45564174]
["bitfinex","SOLUSD",1644250049852,2.35266709,121.41,121.33,59.45564174]
["bitfinex","SOLUSD",1644250050150,31.68430673,121.41,121.29,4.119]
["bitfinex","SOLUSD",1644250050350,2.35266709,121.4,121.26,113.1]
["bitfinex","SOLUSD",1644250050550,2.38983763,121.4,121.26,113.1]
["bitfinex","SOLUSD",1644250050755,7.63324849,121.39,121.26,113.1]
["bitfinex","SOLUSD",1644250050955,2.35266709,121.38,121.26,113.1]
["bitfinex","SOLUSD",1644250051158,12.3702,121.37,121.27,37.42385322]
["bitfinex","SOLUSD",1644250051357,2.35266709,121.36,121.27,37.42385322]
["bitfinex","SOLUSD",1644250052553,12.3697,121.36,121.27,49.79355322]
["bitfinex","SOLUSD",1644250053353,12.3697,121.36,121.27,50.04355322]
["bitfinex","SOLUSD",1644250053555,37.52137373,121.36,121.27,37.67385322]
["bitfinex","SOLUSD",1644250053955,12.3697,121.36,121.27,37.67385322]
["bitfinex","SOLUSD",1644250054355,12.3697,121.36,121.27,37.42385322]
["bitfinex","SOLUSD",1644250055056,12.372,121.34,121.27,37.42385322]
["bitfinex","SOLUSD",1644250056062,18.372,121.34,121.27,37.42385322]
["bitfinex","SOLUSD",1644250056959,65.35013619,121.34,121.27,39.27310089]
["bitfinex","SOLUSD",1644250057258,18.372,121.34,121.27,39.27310089]
["bitfinex","SOLUSD",1644250057760,18.372,121.34,121.27,37.42385322]
["bitfinex","SOLUSD",1644250057961,18.372,121.34,121.25,11.72924767]
["bitfinex","SOLUSD",1644250058159,18.372,121.34,121.25,9.88]
["bitfinex","SOLUSD",1644250058961,44.9819571,121.33,121.26,41.62177281]
["bitfinex","SOLUSD",1644250059160,12.3739,121.32,121.23,24.10234767]
["bitfinex","SOLUSD",1644250059359,12.3739,121.32,121.23,9.88]
["bitfinex","SOLUSD",1644250059560,12.3739,121.32,121.21,12.3752]
["bitfinex","SOLUSD",1644250059762,2.14682857,121.31,121.18,11.72924767]
["bitfinex","SOLUSD",1644250059959,6.26982857,121.31,121.14,9.88]
["bitfinex","SOLUSD",1644250060159,12.3809,121.28,121.18,41.32016987]
["bitfinex","SOLUSD",1644250060362,36.44001401,121.27,121.18,41.32016987]
["bitfinex","SOLUSD",1644250060562,77.71341401,121.27,121.18,41.32016987]
["bitfinex","SOLUSD",1644250061962,12.3821,121.25,121.18,41.32016987]
["bitfinex","SOLUSD",1644250062765,18.3821,121.25,121.18,41.32016987]
["bitfinex","SOLUSD",1644250062964,41.2661,121.3,121.18,41.32016987]
["bitfinex","SOLUSD",1644250063164,29.09167924,121.29,121.18,53.04941754]
["bitfinex","SOLUSD",1644250063365,29.09167924,121.29,121.18,53.29941754]
["bitfinex","SOLUSD",1644250063565,29.09167924,121.29,121.18,53.04941754]
["bitfinex","SOLUSD",1644250063769,29.09167924,121.29,121.18,51.45016987]
["bitfinex","SOLUSD",1644250064268,12.3752,121.31,121.18,63.82866987]
["bitfinex","SOLUSD",1644250064469,22.8607,121.35,121.18,77.91928835]
["bitfinex","SOLUSD",1644250064672,48.4261,121.37,121.19,4.123]
["bitfinex","SOLUSD",1644250064872,82.31087054,121.4,121.2,60.15]
["bitfinex","SOLUSD",1644250064873,0.03717054,121.4,121.2,60.15]
["bitfinex","SOLUSD",1644250065072,0.03717054,121.4,121.21,0.43]
["bitfinex","SOLUSD",1644250065371,0.03717054,121.4,121.25,38.18035515]
["bitfinex","SOLUSD",1644250065571,0.03717054,121.44,121.26,9.88]
["bitfinex","SOLUSD",1644250065775,2.32764025,121.48,121.26,71.10784531]
["bitfinex","SOLUSD",1644250065974,4.119,121.47,121.27,4.119]
["bitfinex","SOLUSD",1644250066174,11.77113123,121.47,121.28,9.88]
["bitfinex","SOLUSD",1644250066375,11.77113123,121.47,121.31,34.83798744]
["bitfinex","SOLUSD",1644250066376,46.10805604,121.46,121.31,34.83798744]
["bitfinex","SOLUSD",1644250066573,0.03717054,121.45,121.33,47.45082918]
["bitfinex","SOLUSD",1644250066772,0.03717054,121.45,121.34,9.88]
["bitfinex","SOLUSD",1644250066973,0.03717054,121.45,121.35,42.34059881]
["bitfinex","SOLUSD",1644250067173,43.81758633,121.46,121.36,9.88]
["bitfinex","SOLUSD",1644250067373,43.81758633,121.46,121.37,47.14056228]
["bitfinex","SOLUSD",1644250067573,43.81758633,121.46,121.37,48.98483097]
["bitfinex","SOLUSD",1644250067774,43.81758633,121.46,121.37,49.23483097]
["bitfinex","SOLUSD",1644250069174,43.81758633,121.46,121.37,47.39056228]
["bitfinex","SOLUSD",1644250069674,43.81758633,121.46,121.37,47.14056228]
["bitfinex","SOLUSD",1644250069675,56.17728633,121.46,121.37,47.14056228]
["bitfinex","SOLUSD",1644250071077,56.17728633,121.46,121.36,9.88]
["bitfinex","SOLUSD",1644250071277,70.1771149,121.46,121.33,9.88]
["bitfinex","SOLUSD",1644250071486,74.2951149,121.46,121.33,9.88]
["bitfinex","SOLUSD",1644250071778,12.365,121.42,121.33,9.88]
["bitfinex","SOLUSD",1644250072076,27.9162193,121.41,121.34,45.3334011]
["bitfinex","SOLUSD",1644250072678,27.9162193,121.41,121.33,9.88]
["bitfinex","SOLUSD",1644250072878,36.2792193,121.41,121.32,12.364]
["bitfinex","SOLUSD",1644250073080,48.6439193,121.41,121.3,9.88]
["bitfinex","SOLUSD",1644250074488,40.2809193,121.41,121.3,9.88]
["bitfinex","SOLUSD",1644250074686,40.2809193,121.41,121.31,47.7607625]
["bitfinex","SOLUSD",1644250075685,40.2809193,121.41,121.27,9.88]
["bitfinex","SOLUSD",1644250075885,55.45374787,121.41,121.27,9.88]
["bitfinex","SOLUSD",1644250076693,40.2809193,121.41,121.28,48.25379635]
["bitfinex","SOLUSD",1644250076912,40.2809193,121.41,121.31,12.3642]
["bitfinex","SOLUSD",1644250077112,46.2809193,121.41,121.32,47.74806615]
["bitfinex","SOLUSD",1644250079010,46.2809193,121.41,121.32,46.74806615]
["bitfinex","SOLUSD",1644250079213,46.2809193,121.41,121.29,9.88]
["bitfinex","SOLUSD",1644250079410,61.16974787,121.41,121.29,9.88]
["bitfinex","SOLUSD",1644250080210,61.16974787,121.41,121.3,35.09580984]
["bitfinex","SOLUSD",1644250080411,61.16974787,121.41,121.3,41.15778984]
["bitfinex","SOLUSD",1644250081012,22.4847,121.41,121.3,42.99720317]
["bitfinex","SOLUSD",1644250081213,22.4847,121.41,121.3,43.24720317]
["bitfinex","SOLUSD",1644250081412,18.3647,121.41,121.3,43.24720317]
["bitfinex","SOLUSD",1644250082014,47.78393946,121.4,121.3,55.61360317]
["bitfinex","SOLUSD",1644250082214,47.78393946,121.4,121.3,65.49360317]
["bitfinex","SOLUSD",1644250082413,24.91269563,121.38,121.3,65.49360317]
["bitfinex","SOLUSD",1644250082913,12.3664,121.39,121.3,65.49360317]
["bitfinex","SOLUSD",1644250083813,54.50646237,121.39,121.3,65.49360317]
["bitfinex","SOLUSD",1644250084215,54.50646237,121.39,121.3,63.65418984]
["bitfinex","SOLUSD",1644250084815,54.50646237,121.39,121.3,6.06198]
["bitfinex","SOLUSD",1644250085015,56.65329094,121.39,121.3,6.06198]
["bitfinex","SOLUSD",1644250085215,54.50646237,121.39,121.25,9.88]
["bitfinex","SOLUSD",1644250085415,54.50646237,121.39,121.25,15.94448]
["bitfinex","SOLUSD",1644250085815,60.50646237,121.39,121.26,37.57374312]
["bitfinex","SOLUSD",1644250086016,60.50646237,121.39,121.27,28.31278]
["bitfinex","SOLUSD",1644250086216,60.50646237,121.39,121.28,47.24889876]
["bitfinex","SOLUSD",1644250086416,60.50646237,121.39,121.29,6.06248]
["bitfinex","SOLUSD",1644250086616,60.50646237,121.39,121.3,36.17780142]
["bitfinex","SOLUSD",1644250086819,60.50646237,121.39,121.3,42.23978142]
["bitfinex","SOLUSD",1644250087220,18.3664,121.39,121.3,42.23978142]
["bitfinex","SOLUSD",1644250088222,43.22170949,121.38,121.3,36.17780142]
["bitfinex","SOLUSD",1644250088422,12.3682,121.37,121.3,36.17780142]
["bitfinex","SOLUSD",1644250088622,12.3682,121.37,121.3,35.67780142]
["bitfinex","SOLUSD",1644250088921,14.0,121.43,121.3,35.92780142]
["bitfinex","SOLUSD",1644250088922,41.2202,121.42,121.3,35.92780142]
["bitfinex","SOLUSD",1644250089122,41.2202,121.42,121.3,45.80780142]
["bitfinex","SOLUSD",1644250089321,41.2202,121.42,121.3,51.86978142]
["bitfinex","SOLUSD",1644250089322,47.2202,121.42,121.3,51.86978142]
["bitfinex","SOLUSD",1644250089821,37.90378974,121.41,121.3,51.86978142]
["bitfinex","SOLUSD",1644250090021,35.29284535,121.39,121.3,63.98628142]
["bitfinex","SOLUSD",1644250090222,35.29284535,121.39,121.3,41.73978142]
["bitfinex","SOLUSD",1644250090423,41.2265,121.4,121.3,41.73978142]
["bitfinex","SOLUSD",1644250090624,6.0,121.42,121.3,41.73978142]
["bitfinex","SOLUSD",1644250090823,6.0,121.42,121.3,51.61978142]
["bitfinex","SOLUSD",1644250091024,12.3645,121.41,121.3,63.98608142]
["bitfinex","SOLUSD",1644250091223,12.3645,121.41,121.3,64.23608142]
["bitfinex","SOLUSD",1644250091424,52.73598449,121.41,121.3,64.23608142]
["bitfinex","SOLUSD",1644250092028,52.73598449,121.41,121.3,57.92410142]
["bitfinex","SOLUSD",1644250092225,52.73598449,121.41,121.3,45.55780142]
["bitfinex","SOLUSD",1644250092628,52.73598449,121.41,121.3,35.67780142]
["bitfinex","SOLUSD",1644250092827,2.14682857,121.4,121.27,9.88]
["bitfinex","SOLUSD",1644250093028,12.3711,121.36,121.28,6.06298]
["bitfinex","SOLUSD",1644250093226,22.2101,121.36,121.28,6.06298]
["bitfinex","SOLUSD",1644250093428,12.3711,121.36,121.28,6.06298]
["bitfinex","SOLUSD",1644250093727,12.3711,121.36,121.29,41.93554481]
["bitfinex","SOLUSD",1644250095529,44.13849413,121.36,121.29,41.93554481]
["bitfinex","SOLUSD",1644250095727,44.13849413,121.36,121.26,9.88]
["bitfinex","SOLUSD",1644250095927,44.13849413,121.36,121.24,9.88]
["bitfinex","SOLUSD",1644250095928,58.76749413,121.36,121.24,9.88]
["bitfinex","SOLUSD",1644250096129,4.122,121.35,121.23,14.001]
["bitfinex","SOLUSD",1644250096328,12.3773,121.32,121.21,9.88]
["bitfinex","SOLUSD",1644250096527,21.4393,121.32,121.21,9.88]
["bitfinex","SOLUSD",1644250096729,41.42924096,121.31,121.22,45.26489955]
["bitfinex","SOLUSD",1644250097131,82.68584096,121.31,121.22,45.26489955]
["bitfinex","SOLUSD",1644250097526,41.2566,121.31,121.22,51.33087955]
["bitfinex","SOLUSD",1644250097927,12.377,121.29,121.22,51.33087955]
["bitfinex","SOLUSD",1644250099029,12.3744,121.31,121.22,51.33087955]
["bitfinex","SOLUSD",1644250099227,12.3744,121.31,121.23,9.88]
["bitfinex","SOLUSD",1644250099427,12.3744,121.31,121.24,39.71164184]
["bitfinex","SOLUSD",1644250100227,45.53021087,121.31,121.24,39.96164184]
["bitfinex","SOLUSD",1644250100429,18.3744,121.31,121.24,39.96164184]
["bitfinex","SOLUSD",1644250100933,18.3744,121.31,121.24,39.71164184]
["bitfinex","SOLUSD",1644250101229,6.0,121.31,121.24,39.96164184]
["bitfinex","SOLUSD",1644250101436,6.0,121.31,121.24,49.84164184]
["bitfinex","SOLUSD",1644250101829,40.31646304,121.32,121.24,49.59164184]
["bitfinex","SOLUSD",1644250102030,6.0,121.31,121.24,49.59164184]
["bitfinex","SOLUSD",1644250102232,40.31646304,121.32,121.24,49.59164184]
["bitfinex","SOLUSD",1644250102430,46.31646304,121.32,121.24,49.59164184]
["bitfinex","SOLUSD",1644250102630,58.68916304,121.32,121.24,49.59164184]
["bitfinex","SOLUSD",1644250102830,58.68916304,121.32,121.24,39.71164184]
["bitfinex","SOLUSD",1644250103933,58.68916304,121.32,121.23,12.3734]
["bitfinex","SOLUSD",1644250104132,58.68916304,121.32,121.22,9.88]
["bitfinex","SOLUSD",1644250104334,2.14682857,121.31,121.21,9.88]
["bitfinex","SOLUSD",1644250104536,4.123,121.3,121.17,160.8234]
["bitfinex","SOLUSD",1644250104738,12.3798,121.27,121.17,113.1]
["bitfinex","SOLUSD",1644250104937,32.88017205,121.26,121.17,113.1]
["bitfinex","SOLUSD",1644250105138,41.2797,121.25,121.17,113.1]
["bitfinex","SOLUSD",1644250105336,41.2797,121.25,121.14,9.88]
["bitfinex","SOLUSD",1644250105539,43.42652857,121.25,121.14,9.88]
["bitfinex","SOLUSD",1644250105735,2.14682857,121.24,121.14,9.88]
["bitfinex","SOLUSD",1644250105936,14.22182857,121.24,121.14,9.88]
["bitfinex","SOLUSD",1644250106235,35.78979608,121.23,121.15,40.33761157]
["bitfinex","SOLUSD",1644250106436,77.07279608,121.23,121.15,40.33761157]
["bitfinex","SOLUSD",1644250107038,90.11479608,121.23,121.15,40.33761157]
["bitfinex","SOLUSD",1644250108040,12.3849,121.21,121.15,40.33761157]
["bitfinex","SOLUSD",1644250108440,18.3849,121.21,121.15,40.33761157]
["bitfinex","SOLUSD",1644250108841,6.0,121.21,121.15,40.33761157]
["bitfinex","SOLUSD",1644250109040,12.3804,121.25,121.15,50.46761157]
["bitfinex","SOLUSD",1644250109240,47.99616572,121.24,121.15,50.46761157]
["bitfinex","SOLUSD",1644250109444,47.99616572,121.24,121.15,62.84911157]
["bitfinex","SOLUSD",1644250109642,47.99616572,121.24,121.15,50.21761157]
["bitfinex","SOLUSD",1644250110041,60.37756572,121.24,121.15,50.21761157]
["bitfinex","SOLUSD",1644250110541,60.37756572,121.24,121.15,50.46761157]
["bitfinex","SOLUSD",1644250110842,66.37756572,121.24,121.15,62.84931157]
["bitfinex","SOLUSD",1644250112642,6.0,121.24,121.15,62.84931157]
["bitfinex","SOLUSD",1644250112845,5.2940019,121.29,121.15,76.73846547]
["bitfinex","SOLUSD",1644250113043,1.1690019,121.3,121.2,12.375]
["bitfinex","SOLUSD",1644250113244,1.1690019,121.31,121.21,9.88]
["bitfinex","SOLUSD",1644250113446,1.1690019,121.31,121.16,73.1338]
["bitfinex","SOLUSD",1644250113644,48.5167831,121.3,121.17,40.6860301]
["bitfinex","SOLUSD",1644250113847,1.1690019,121.28,121.17,40.6860301]
["bitfinex","SOLUSD",1644250114047,32.11968246,121.26,121.17,40.6860301]
["bitfinex","SOLUSD",1644250114446,32.11968246,121.26,121.15,12.382]
["bitfinex","SOLUSD",1644250114645,32.11968246,121.26,121.14,9.88]
["bitfinex","SOLUSD",1644250114848,41.12268246,121.26,121.14,9.88]
["bitfinex","SOLUSD",1644250115447,41.12268246,121.26,121.15,44.54569372]
["bitfinex","SOLUSD",1644250115653,12.382,121.24,121.15,44.54569372]
["bitfinex","SOLUSD",1644250115848,50.26504461,121.24,121.15,44.54569372]
["bitfinex","SOLUSD",1644250116248,50.26504461,121.24,121.15,44.79569372]
["bitfinex","SOLUSD",1644250116448,56.26504461,121.24,121.15,44.79569372]
["bitfinex","SOLUSD",1644250116651,56.26504461,121.24,121.15,44.54569372]
["bitfinex","SOLUSD",1644250117551,56.26504461,121.24,121.15,56.92749372]
["bitfinex","SOLUSD",1644250118173,56.26504461,121.24,121.15,57.17749372]
["bitfinex","SOLUSD",1644250118373,18.382,121.24,121.15,56.92749372]
["bitfinex","SOLUSD",1644250118776,18.382,121.24,121.16,9.88]
["bitfinex","SOLUSD",1644250118976,12.382,121.24,121.16,22.2601]
["bitfinex","SOLUSD",1644250119176,12.3795,121.26,121.16,22.5101]
["bitfinex","SOLUSD",1644250119475,6.0,121.24,121.17,36.94513999]
["bitfinex","SOLUSD",1644250119674,6.0,121.24,121.18,9.88]
["bitfinex","SOLUSD",1644250119877,74.4680019,121.31,121.18,11.68908132]
["bitfinex","SOLUSD",1644250120079,74.4680019,121.31,121.18,11.93908132]
["bitfinex","SOLUSD",1644250120276,12.3774,121.28,121.19,12.3777]
["bitfinex","SOLUSD",1644250120477,39.02893668,121.27,121.2,41.93715883]
["bitfinex","SOLUSD",1644250120876,84.5920019,121.31,121.2,41.93715883]
["bitfinex","SOLUSD",1644250120877,11.2930019,121.31,121.2,41.93715883]
["bitfinex","SOLUSD",1644250121076,7.1690019,121.31,121.2,41.93715883]
["bitfinex","SOLUSD",1644250121287,6.18045,121.3,121.2,41.93715883]
["bitfinex","SOLUSD",1644250121479,4.123,121.29,121.2,41.93715883]
["bitfinex","SOLUSD",1644250121886,38.48303031,121.28,121.2,41.93715883]
["bitfinex","SOLUSD",1644250122078,12.3784,121.27,121.2,41.93715883]
["bitfinex","SOLUSD",1644250122279,34.71360478,121.26,121.19,22.2577]
["bitfinex","SOLUSD",1644250122482,34.71360478,121.26,121.19,9.88]
["bitfinex","SOLUSD",1644250123284,47.09270478,121.26,121.17,45.46672606]
["bitfinex","SOLUSD",1644250124683,51.21670478,121.26,121.17,45.46672606]
["bitfinex","SOLUSD",1644250125783,47.09270478,121.26,121.17,45.46672606]
["bitfinex","SOLUSD",1644250126183,47.09270478,121.26,121.16,9.88]
["bitfinex","SOLUSD",1644250126383,47.09270478,121.26,121.16,10.13]
["bitfinex","SOLUSD",1644250126784,47.09270478,121.26,121.16,9.88]
["bitfinex","SOLUSD",1644250127185,47.09270478,121.26,121.17,44.27943584]
["bitfinex","SOLUSD",1644250127186,53.09270478,121.26,121.17,44.27943584]
["bitfinex","SOLUSD",1644250128188,54.26170668,121.26,121.15,9.88]
["bitfinex","SOLUSD",1644250128386,54.26170668,121.26,121.15,0.25]
["bitfinex","SOLUSD",1644250128786,54.26170668,121.26,121.14,33.6861]
["bitfinex","SOLUSD",1644250128988,58.38670668,121.26,121.14,33.6861]
["bitfinex","SOLUSD",1644250129186,58.38670668,121.26,121.14,68.07534043]
["bitfinex","SOLUSD",1644250129787,60.53353525,121.26,121.14,68.07534043]
["bitfinex","SOLUSD",1644250129988,60.53353525,121.26,121.14,33.7101]
["bitfinex","SOLUSD",1644250130189,1.1690019,121.25,121.14,33.7101]
["bitfinex","SOLUSD",1644250130393,12.3848,121.22,121.14,9.904]
["bitfinex","SOLUSD",1644250130594,12.3848,121.22,121.14,9.88]
["bitfinex","SOLUSD",1644250130795,18.3848,121.22,121.13,0.024]
["bitfinex","SOLUSD",1644250130994,35.72974966,121.21,121.13,44.42682699]
["bitfinex","SOLUSD",1644250131192,35.72974966,121.21,121.13,0.024]
["bitfinex","SOLUSD",1644250131394,35.72974966,121.21,121.11,0.024]
["bitfinex","SOLUSD",1644250131594,35.72974966,121.21,121.09,22.2906]
["bitfinex","SOLUSD",1644250131794,35.72974966,121.21,121.11,0.024]
["bitfinex","SOLUSD",1644250133098,37.46688543,121.19,121.11,0.024]
["bitfinex","SOLUSD",1644250134197,42.4604019,121.21,121.11,0.024]
["bitfinex","SOLUSD",1644250134406,12.3871,121.18,121.11,0.024]
["bitfinex","SOLUSD",1644250134598,12.3871,121.18,121.1,45.23261284]
["bitfinex","SOLUSD",1644250135201,36.26141324,121.17,121.1,44.98261284]
["bitfinex","SOLUSD",1644250135403,12.3891,121.16,121.1,44.98261284]
["bitfinex","SOLUSD",1644250136002,6.0,121.16,121.1,45.23261284]
["bitfinex","SOLUSD",1644250136200,1.1690019,121.21,121.1,45.23261284]
["bitfinex","SOLUSD",1644250136400,7.1690019,121.21,121.11,0.024]
["bitfinex","SOLUSD",1644250136702,52.19489999,121.21,121.11,0.024]
["bitfinex","SOLUSD",1644250136903,12.3874,121.18,121.11,0.024]
["bitfinex","SOLUSD",1644250137101,27.0017351,121.17,121.1,44.98261284]
["bitfinex","SOLUSD",1644250137503,11.2960019,121.21,121.1,44.98261284]
["bitfinex","SOLUSD",1644250137704,7.1690019,121.21,121.1,44.98261284]
["bitfinex","SOLUSD",1644250137905,7.1690019,121.21,121.11,0.024]
["bitfinex","SOLUSD",1644250138601,40.8919089,121.2,121.11,0.024]
["bitfinex","SOLUSD",1644250139003,12.389,121.16,121.11,0.024]
["bitfinex","SOLUSD",1644250139202,12.389,121.16,121.1,44.98261284]
["bitfinex","SOLUSD",1644250139403,47.45872802,121.16,121.1,44.98261284]
["bitfinex","SOLUSD",1644250139602,47.45872802,121.16,121.08,69.4908]
["bitfinex","SOLUSD",1644250139803,47.45872802,121.16,121.08,22.5421]
["bitfinex","SOLUSD",1644250140004,47.45872802,121.16,121.08,10.154]
["bitfinex","SOLUSD",1644250140407,47.45872802,121.16,121.08,0.024]
["bitfinex","SOLUSD",1644250140605,47.45872802,121.16,121.07,40.4932398]
["bitfinex","SOLUSD",1644250140807,47.45872802,121.16,121.07,40.5172398]
["bitfinex","SOLUSD",1644250141605,47.45872802,121.16,121.07,0.024]
["bitfinex","SOLUSD",1644250142006,65.63355659,121.16,121.05,0.024]
["bitfinex","SOLUSD",1644250142407,81.26276474,121.16,121.05,0.024]
["bitfinex","SOLUSD",1644250142607,87.26276474,121.16,121.05,0.024]
["bitfinex","SOLUSD",1644250143410,87.26276474,121.16,121.02,0.024]
["bitfinex","SOLUSD",1644250144007,96.66076664,121.16,121.02,0.024]
["bitfinex","SOLUSD",1644250144209,12.4007,121.12,121.02,0.024]
["bitfinex","SOLUSD",1644250144408,16.028,121.11,121.02,0.024]
["bitfinex","SOLUSD",1644250144609,18.17482857,121.11,121.02,0.024]
["bitfinex","SOLUSD",1644250145308,38.12690707,121.1,121.02,0.024]
["bitfinex","SOLUSD",1644250145512,12.4028,121.09,121.02,0.024]
["bitfinex","SOLUSD",1644250145715,18.67962857,121.09,121.01,113.1]
["bitfinex","SOLUSD",1644250146114,24.67962857,121.09,121.01,113.1]
["bitfinex","SOLUSD",1644250146315,35.06972802,121.08,121.01,113.1]
["bitfinex","SOLUSD",1644250146515,12.4039,121.05,120.99,0.024]
["bitfinex","SOLUSD",1644250146814,12.4039,121.05,120.97,0.024]
["bitfinex","SOLUSD",1644250147018,12.4039,121.05,120.95,0.024]
["bitfinex","SOLUSD",1644250147215,12.4039,121.05,120.93,47.3522]
["bitfinex","SOLUSD",1644250147216,12.4039,121.05,120.94,0.024]
["bitfinex","SOLUSD",1644250147618,12.4074,121.01,120.94,0.024]
["bitfinex","SOLUSD",1644250147816,12.4074,121.01,120.93,6.08053]
["bitfinex","SOLUSD",1644250148019,24.4574,121.01,120.92,4.154]
["bitfinex","SOLUSD",1644250148221,30.73722857,121.01,120.92,4.154]
["bitfinex","SOLUSD",1644250148424,42.63722857,121.01,120.87,0.42364952]
["bitfinex","SOLUSD",1644250148623,35.28100113,121.0,120.87,0.42364952]
["bitfinex","SOLUSD",1644250148823,12.4151,120.97,120.87,0.42364952]
["bitfinex","SOLUSD",1644250149023,37.55410427,120.96,120.87,0.42364952]
["bitfinex","SOLUSD",1644250149725,4.135,120.95,120.87,0.42364952]
["bitfinex","SOLUSD",1644250149923,12.4148,120.94,120.87,0.42364952]
["bitfinex","SOLUSD",1644250150322,35.64253082,120.93,120.87,0.42364952]
["bitfinex","SOLUSD",1644250150924,12.4152,120.92,120.87,0.42364952]
["bitfinex","SOLUSD",1644250151937,18.4152,120.92,120.87,0.42364952]
["bitfinex","SOLUSD",1644250152936,18.4152,120.92,120.87,4.952e-05]
["bitfinex","SOLUSD",1644250154537,58.78410346,120.92,120.87,4.952e-05]
["bitfinex","SOLUSD",1644250154737,18.4152,120.92,120.87,4.952e-05]
["bitfinex","SOLUSD",1644250155740,57.6909836,120.92,120.87,4.952e-05]
["bitfinex","SOLUSD",1644250157037,18.4152,120.92,120.87,4.952e-05]
["bitfinex","SOLUSD",1644250157241,12.4139,120.94,120.87,4.952e-05]
["bitfinex","SOLUSD",1644250158038,24.356,120.97,120.87,4.952e-05]
["bitfinex","SOLUSD",1644250158238,9.94,121.01,120.85,10.31866192]
["bitfinex","SOLUSD",1644250158638,9.94,121.01,120.85,10.56866192]
["bitfinex","SOLUSD",1644250158838,12.4113,120.97,120.85,10.56866192]
["bitfinex","SOLUSD",1644250159038,35.45249447,120.96,120.86,38.87476835]
["bitfinex","SOLUSD",1644250159342,35.45249447,120.96,120.85,0.37866192]
["bitfinex","SOLUSD",1644250159744,4.135,120.95,120.85,0.37866192]
["bitfinex","SOLUSD",1644250159942,45.39249447,120.96,120.85,0.37866192]
["bitfinex","SOLUSD",1644250160143,12.4127,120.95,120.85,0.37866192]
["bitfinex","SOLUSD",1644250160342,37.74414062,120.94,120.85,0.37866192]
["bitfinex","SOLUSD",1644250160744,43.74414062,120.94,120.85,0.37866192]
["bitfinex","SOLUSD",1644250161943,12.4166,120.92,120.85,0.37866192]
["bitfinex","SOLUSD",1644250162143,35.45249447,120.91,120.85,0.37866192]
["bitfinex","SOLUSD",1644250162345,9.94,120.97,120.85,0.37866192]
["bitfinex","SOLUSD",1644250162544,9.94,120.98,120.83,9.81866192]
["bitfinex","SOLUSD",1644250162744,113.8321,120.99,120.83,20.28922192]
["bitfinex","SOLUSD",1644250162944,117.9671,120.99,120.83,22.15422192]
["bitfinex","SOLUSD",1644250163144,4.135,120.99,120.83,22.15422192]
["bitfinex","SOLUSD",1644250163347,38.37816343,120.98,120.84,38.94146729]
["bitfinex","SOLUSD",1644250163547,12.4118,120.96,120.84,48.88146729]
["bitfinex","SOLUSD",1644250163845,34.81847166,120.95,120.85,0.024]
["bitfinex","SOLUSD",1644250164446,40.81847166,120.95,120.85,0.024]
["bitfinex","SOLUSD",1644250164645,38.37816343,120.93,120.85,0.024]
["bitfinex","SOLUSD",1644250165446,38.37816343,120.93,120.83,6.10956]
["bitfinex","SOLUSD",1644250165646,12.4152,120.92,120.83,6.10956]
["bitfinex","SOLUSD",1644250166247,34.81847166,120.91,120.83,6.10956]
["bitfinex","SOLUSD",1644250167048,34.81847166,120.91,120.83,0.024]
["bitfinex","SOLUSD",1644250167448,34.81847166,120.91,120.81,42.77972676]
["bitfinex","SOLUSD",1644250167649,12.4181,120.89,120.8,9.94]
["bitfinex","SOLUSD",1644250167854,12.4181,120.89,120.8,6.11107]
["bitfinex","SOLUSD",1644250168051,18.4181,120.89,120.8,6.11107]
["bitfinex","SOLUSD",1644250168652,37.42404794,120.88,120.8,6.11107]
["bitfinex","SOLUSD",1644250168851,12.4226,120.86,120.8,6.11107]
["bitfinex","SOLUSD",1644250169050,34.28119814,120.85,120.8,6.08707]
["bitfinex","SOLUSD",1644250169653,34.28119814,120.85,120.73,56.6276]
["bitfinex","SOLUSD",1644250169856,34.28119814,120.85,120.73,0.1894652]
["bitfinex","SOLUSD",1644250170051,35.37493619,120.83,120.73,0.1894652]
["bitfinex","SOLUSD",1644250171256,34.67686328,120.81,120.73,0.1894652]
["bitfinex","SOLUSD",1644250172550,47.10346328,120.81,120.73,0.1894652]
["bitfinex","SOLUSD",1644250173854,12.4266,120.81,120.73,0.1894652]
["bitfinex","SOLUSD",1644250174052,12.4248,120.83,120.73,0.1894652]
["bitfinex","SOLUSD",1644250174252,71.5228,120.88,120.73,10.1294652]
["bitfinex","SOLUSD",1644250174654,71.5228,120.88,120.73,18.18608017]
["bitfinex","SOLUSD",1644250174854,39.5933084,120.87,120.74,44.39193097]
["bitfinex","SOLUSD",1644250175253,45.5933084,120.87,120.74,42.14193097]
["bitfinex","SOLUSD",1644250175857,12.4228,120.85,120.73,0.1894652]
["bitfinex","SOLUSD",1644250176255,2.14682857,120.84,120.73,0.1894652]
["bitfinex","SOLUSD",1644250176459,4.139,120.84,120.73,0.1894652]
["bitfinex","SOLUSD",1644250176657,4.139,120.85,120.73,0.1894652]
["bitfinex","SOLUSD",1644250176857,32.95849107,120.84,120.73,42.35720943]
["bitfinex","SOLUSD",1644250177256,32.95849107,120.84,120.73,0.1894652]
["bitfinex","SOLUSD",1644250177657,32.95849107,120.84,120.72,47.8118956]
["bitfinex","SOLUSD",1644250178081,12.4279,120.81,120.72,47.8118956]
["bitfinex","SOLUSD",1644250178260,39.5933084,120.8,120.72,47.8118956]
["bitfinex","SOLUSD",1644250178859,45.5933084,120.8,120.72,0.3789304]
["bitfinex","SOLUSD",1644250180060,6.0,120.8,120.72,0.3789304]
["bitfinex","SOLUSD",1644250180363,6.0,120.8,120.73,9.94]
["bitfinex","SOLUSD",1644250180759,41.4166,120.86,120.73,10.19]
["bitfinex","SOLUSD",1644250180961,12.4245,120.83,120.73,9.94]
["bitfinex","SOLUSD",1644250181161,33.74032041,120.82,120.74,48.32873399]
["bitfinex","SOLUSD",1644250181359,33.74032041,120.82,120.72,0.3789304]
["bitfinex","SOLUSD",1644250182160,33.74032041,120.82,120.72,14.61626455]
["bitfinex","SOLUSD",1644250182360,33.74032041,120.82,120.72,61.93748229]
["bitfinex","SOLUSD",1644250182560,33.74032041,120.82,120.73,9.94]
["bitfinex","SOLUSD",1644250182761,41.4176,120.86,120.74,43.38509521]
["bitfinex","SOLUSD",1644250182966,41.4176,120.86,120.75,9.94]
["bitfinex","SOLUSD",1644250183261,41.4176,120.86,120.75,10.19]
["bitfinex","SOLUSD",1644250183462,12.4231,120.85,120.76,1.81203415]
["bitfinex","SOLUSD",1644250183664,47.85831577,120.84,120.77,40.13967318]
["bitfinex","SOLUSD",1644250183861,47.85831577,120.84,120.77,40.38967318]
["bitfinex","SOLUSD",1644250184262,18.4231,120.85,120.77,50.32967318]
["bitfinex","SOLUSD",1644250184462,6.0,120.85,120.77,50.32967318]
["bitfinex","SOLUSD",1644250184661,6.0,120.85,120.78,1.81203415]
["bitfinex","SOLUSD",1644250184862,48.94664091,120.96,120.78,10.19]
["bitfinex","SOLUSD",1644250185063,6.18045,120.92,120.78,10.19]
["bitfinex","SOLUSD",1644250185364,45.7159975,120.91,120.8,12.4171]
["bitfinex","SOLUSD",1644250185588,58.1327975,120.91,120.8,22.3571]
["bitfinex","SOLUSD",1644250185868,58.1327975,120.91,120.81,39.71544091]
["bitfinex","SOLUSD",1644250186061,58.1327975,120.91,120.81,39.73944091]
["bitfinex","SOLUSD",1644250186261,58.1327975,120.91,120.81,49.92944091]
["bitfinex","SOLUSD",1644250186664,58.1327975,120.91,120.81,0.024]
["bitfinex","SOLUSD",1644250186867,58.1327975,120.91,120.8,0.024]
["bitfinex","SOLUSD",1644250187662,58.1327975,120.91,120.8,38.21719305]
["bitfinex","SOLUSD",1644250187869,58.1327975,120.91,120.8,38.46719305]
["bitfinex","SOLUSD",1644250189365,12.4168,120.91,120.8,50.88439305]
["bitfinex","SOLUSD",1644250189564,18.4168,120.91,120.8,50.88439305]
["bitfinex","SOLUSD",1644250189764,24.59725,120.91,120.8,50.88439305]
["bitfinex","SOLUSD",1644250190268,40.33821317,120.9,120.8,50.88439305]
["bitfinex","SOLUSD",1644250190468,52.75591317,120.9,120.8,50.88439305]
["bitfinex","SOLUSD",1644250190868,52.75591317,120.9,120.8,38.46719305]
["bitfinex","SOLUSD",1644250191268,52.75591317,120.9,120.8,38.21719305]
["bitfinex","SOLUSD",1644250193270,58.75591317,120.9,120.8,38.21719305]
["bitfinex","SOLUSD",1644250194386,64.93636317,120.9,120.8,38.21719305]
["bitfinex","SOLUSD",1644250195074,64.93636317,120.9,120.8,38.46719305]
["bitfinex","SOLUSD",1644250195873,64.93636317,120.9,120.8,0.274]
["bitfinex","SOLUSD",1644250196074,64.93636317,120.9,120.8,0.024]
["bitfinex","SOLUSD",1644250198682,64.93636317,120.9,120.8,9.964]
["bitfinex","SOLUSD",1644250198880,64.93636317,120.9,120.8,0.024]
["bitfinex","SOLUSD",1644250199079,67.08319174,120.9,120.8,0.024]
["bitfinex","SOLUSD",1644250199881,12.4227,120.87,120.8,0.024]
["bitfinex","SOLUSD",1644250200082,12.4227,120.87,120.79,0.3789304]
["bitfinex","SOLUSD",1644250200083,40.33821317,120.86,120.79,0.3789304]
["bitfinex","SOLUSD",1644250200698,46.51866317,120.86,120.79,0.3789304]
["bitfinex","SOLUSD",1644250202097,32.2135863,120.84,120.79,0.3789304]
["bitfinex","SOLUSD",1644250202398,6.18045,120.83,120.79,0.3789304]
["bitfinex","SOLUSD",1644250203099,6.18045,120.83,120.8,9.94]
["bitfinex","SOLUSD",1644250203499,6.18045,120.83,120.81,44.77421326]
["bitfinex","SOLUSD",1644250203700,6.18045,120.83,120.8,9.94]
["bitfinex","SOLUSD",1644250204305,6.18045,120.83,120.79,0.3789304]
["bitfinex","SOLUSD",1644250204902,6.18045,120.83,120.8,9.94]
["bitfinex","SOLUSD",1644250205601,6.18045,120.83,120.8,50.73407087]
["bitfinex","SOLUSD",1644250206405,6.18045,120.83,120.8,9.94]
["bitfinex","SOLUSD",1644250206701,6.18045,120.83,120.79,0.3789304]
["bitfinex","SOLUSD",1644250206901,6.0,120.83,120.79,0.3789304]
["bitfinex","SOLUSD",1644250207302,58.14570291,120.87,120.79,0.3789304]
["bitfinex","SOLUSD",1644250207501,64.14570291,120.87,120.79,0.3789304]
["bitfinex","SOLUSD",1644250209003,64.14570291,120.87,120.79,38.8829477]
["bitfinex","SOLUSD",1644250209204,6.0,120.87,120.79,38.8829477]
["bitfinex","SOLUSD",1644250209404,6.0,120.87,120.79,48.8229477]
["bitfinex","SOLUSD",1644250209607,12.4186,120.89,120.79,48.8229477]
["bitfinex","SOLUSD",1644250209804,12.4186,120.89,120.79,48.8469477]
["bitfinex","SOLUSD",1644250210207,44.6495687,120.88,120.79,48.3469477]
["bitfinex","SOLUSD",1644250210605,63.0696687,120.88,120.79,9.964]
["bitfinex","SOLUSD",1644250211606,63.0696687,120.88,120.79,58.14422066]
["bitfinex","SOLUSD",1644250212906,18.4201,120.88,120.79,48.20422066]
["bitfinex","SOLUSD",1644250213207,37.0860019,120.9,120.8,11.93]
["bitfinex","SOLUSD",1644250213406,6.0,120.88,120.8,11.93]
["bitfinex","SOLUSD",1644250213605,6.0,120.88,120.8,12.18]
["bitfinex","SOLUSD",1644250213806,12.4179,120.9,120.8,12.18]
["bitfinex","SOLUSD",1644250214006,6.0,120.9,120.81,57.85916318]
["bitfinex","SOLUSD",1644250214208,1.1690019,120.91,120.81,57.88316318]
["bitfinex","SOLUSD",1644250214406,1.1690019,120.91,120.82,11.93]
["bitfinex","SOLUSD",1644250214606,1.1690019,120.91,120.82,11.954]
["bitfinex","SOLUSD",1644250214810,1.1690019,120.91,120.82,13.76603415]
["bitfinex","SOLUSD",1644250215009,1.1690019,120.91,120.83,35.90054186]
["bitfinex","SOLUSD",1644250215207,1.1690019,120.92,120.85,12.4126]
["bitfinex","SOLUSD",1644250215408,1.1690019,120.93,120.86,11.93]
["bitfinex","SOLUSD",1644250215606,1.1690019,120.94,120.86,11.93]
["bitfinex","SOLUSD",1644250215808,1.1690019,120.95,120.86,11.93]
["bitfinex","SOLUSD",1644250216209,48.55519909,120.94,120.87,39.96496054]
["bitfinex","SOLUSD",1644250216508,48.55519909,120.94,120.87,64.30506054]
["bitfinex","SOLUSD",1644250217009,48.55519909,120.94,120.87,66.11709469]
["bitfinex","SOLUSD",1644250217910,48.55519909,120.94,120.87,64.30506054]
["bitfinex","SOLUSD",1644250218112,48.55519909,120.94,120.87,66.11709469]
["bitfinex","SOLUSD",1644250218512,48.55519909,120.94,120.87,24.3401]
["bitfinex","SOLUSD",1644250218712,54.55519909,120.94,120.87,11.93]
["bitfinex","SOLUSD",1644250219014,66.96769909,120.94,120.87,11.93]
["bitfinex","SOLUSD",1644250220712,66.96769909,120.94,120.84,11.93]
["bitfinex","SOLUSD",1644250220912,83.54570099,120.94,120.81,11.954]
["bitfinex","SOLUSD",1644250221112,1.1690019,120.92,120.83,0.024]
["bitfinex","SOLUSD",1644250221315,12.4195,120.89,120.8,34.64339234]
["bitfinex","SOLUSD",1644250221515,12.4195,120.89,120.81,0.024]
["bitfinex","SOLUSD",1644250221714,1.1690019,120.92,120.82,1.81203415]
["bitfinex","SOLUSD",1644250221914,1.1690019,120.94,120.83,11.93]
["bitfinex","SOLUSD",1644250222115,1.1690019,120.94,120.83,24.3427]
["bitfinex","SOLUSD",1644250222316,1.1690019,120.95,120.84,1.81203415]
["bitfinex","SOLUSD",1644250222518,49.63583528,120.94,120.85,11.93]
["bitfinex","SOLUSD",1644250222915,55.63583528,120.94,120.85,11.93]
["bitfinex","SOLUSD",1644250223717,55.63583528,120.94,120.86,48.03124762]
["bitfinex","SOLUSD",1644250223917,55.63583528,120.94,120.84,59.2727]
["bitfinex","SOLUSD",1644250225319,20.34171171,120.92,120.84,59.2727]
["bitfinex","SOLUSD",1644250226521,26.34171171,120.92,120.84,59.2727]
["bitfinex","SOLUSD",1644250226819,20.34171171,120.92,120.85,43.58284893]
["bitfinex","SOLUSD",1644250227019,26.34171171,120.92,120.85,43.58284893]
["bitfinex","SOLUSD",1644250227221,26.34171171,120.92,120.84,59.2727]
["bitfinex","SOLUSD",1644250227821,38.75771171,120.92,120.84,59.2727]
["bitfinex","SOLUSD",1644250228221,38.75771171,120.92,120.83,0.024]
["bitfinex","SOLUSD",1644250228421,38.75771171,120.92,120.83,47.09944127]
["bitfinex","SOLUSD",1644250229021,26.34171171,120.92,120.84,11.93]
["bitfinex","SOLUSD",1644250229221,26.34171171,120.92,120.85,37.62927275]
["bitfinex","SOLUSD",1644250229420,20.34171171,120.92,120.85,37.62927275]
["bitfinex","SOLUSD",1644250229622,13.5825019,120.94,120.85,39.43891232]
["bitfinex","SOLUSD",1644250229821,6.0,120.94,120.85,39.43891232]
["bitfinex","SOLUSD",1644250230021,6.0,120.94,120.85,51.36891232]
["bitfinex","SOLUSD",1644250230223,1.1690019,120.95,120.85,51.36891232]
["bitfinex","SOLUSD",1644250230623,40.02520866,120.94,120.85,51.36891232]
["bitfinex","SOLUSD",1644250230822,41.19421056,120.94,120.82,28.0816]
["bitfinex","SOLUSD",1644250231024,41.19421056,120.94,120.82,35.8766]
["bitfinex","SOLUSD",1644250231225,1.1690019,120.92,120.81,0.024]
["bitfinex","SOLUSD",1644250231522,1.1690019,120.92,120.8,1.83738534]
["bitfinex","SOLUSD",1644250231724,12.4188,120.89,120.81,35.97647673]
["bitfinex","SOLUSD",1644250231925,37.81259026,120.88,120.81,35.95247673]
["bitfinex","SOLUSD",1644250232124,37.81259026,120.88,120.8,1.83738534]
["bitfinex","SOLUSD",1644250233128,13.5858019,120.91,120.8,1.83738534]
["bitfinex","SOLUSD",1644250233326,13.5858019,120.91,120.81,11.93]
["bitfinex","SOLUSD",1644250233528,13.5858019,120.91,120.81,11.954]
["bitfinex","SOLUSD",1644250233728,12.4168,120.91,120.82,1.81338534]
["bitfinex","SOLUSD",1644250233929,12.4168,120.91,120.82,13.74338534]
["bitfinex","SOLUSD",1644250234128,36.16459418,120.9,120.82,51.79683622]
["bitfinex","SOLUSD",1644250234752,36.16459418,120.9,120.83,1.81338534]
["bitfinex","SOLUSD",1644250235052,36.16459418,120.9,120.84,39.14916573]
["bitfinex","SOLUSD",1644250235254,13.5837019,120.93,120.84,39.14916573]
["bitfinex","SOLUSD",1644250235451,13.5837019,120.93,120.85,1.81338534]
["bitfinex","SOLUSD",1644250235851,12.4147,120.93,120.85,1.81338534]
["bitfinex","SOLUSD",1644250236252,40.08019518,120.92,120.86,41.66808373]
["bitfinex","SOLUSD",1644250236451,1.1690019,120.94,120.86,41.66808373]
["bitfinex","SOLUSD",1644250236654,1.1690019,120.94,120.86,43.48112084]
["bitfinex","SOLUSD",1644250236852,13.5815019,120.95,120.86,41.66808373]
["bitfinex","SOLUSD",1644250237353,39.67002343,120.94,120.86,41.66808373]
["bitfinex","SOLUSD",1644250237756,38.50102153,120.94,120.86,41.66808373]
["bitfinex","SOLUSD",1644250238053,19.5815019,120.95,120.86,43.48112084]
["bitfinex","SOLUSD",1644250238254,7.1690019,120.95,120.87,11.93]
["bitfinex","SOLUSD",1644250238652,1.1690019,120.95,120.87,13.74303711]
["bitfinex","SOLUSD",1644250238854,1.1690019,120.96,120.87,13.74303711]
["bitfinex","SOLUSD",1644250239054,36.99798031,120.95,120.88,48.81613645]
["bitfinex","SOLUSD",1644250239257,36.99798031,120.95,120.89,11.93]
["bitfinex","SOLUSD",1644250239653,36.99798031,120.95,120.9,34.83632759]
["bitfinex","SOLUSD",1644250239855,1.1690019,120.97,120.9,34.83632759]
["bitfinex","SOLUSD",1644250240359,7.1690019,120.97,120.9,34.83632759]
["bitfinex","SOLUSD",1644250240555,7.1690019,120.97,120.87,14.22123711]
["bitfinex","SOLUSD",1644250240556,60.0,120.96,120.87,1.24705231]
["bitfinex","SOLUSD",1644250240756,60.0,120.96,120.82,4.134]
["bitfinex","SOLUSD",1644250240955,12.4132,120.94,120.83,12.4127]
["bitfinex","SOLUSD",1644250241157,1.1690019,120.93,120.82,11.93]
["bitfinex","SOLUSD",1644250241357,1.1690019,120.92,120.82,11.93]
["bitfinex","SOLUSD",1644250241556,40.64338137,120.93,120.83,40.73061393]
["bitfinex","SOLUSD",1644250241757,1.1690019,120.93,120.84,11.93]
["bitfinex","SOLUSD",1644250241956,1.1690019,120.95,120.84,11.93]
["bitfinex","SOLUSD",1644250242159,1.1690019,120.94,120.84,11.93]
["bitfinex","SOLUSD",1644250242456,13.5826019,120.94,120.84,11.93]
["bitfinex","SOLUSD",1644250242656,1.1690019,120.93,120.85,39.14753905]
["bitfinex","SOLUSD",1644250242863,1.1690019,120.94,120.85,51.07753905]
["bitfinex","SOLUSD",1644250243256,1.1690019,120.95,120.85,70.16653905]
["bitfinex","SOLUSD",1644250243555,1.1690019,120.95,120.85,64.16653905]
["bitfinex","SOLUSD",1644250243756,11.96767785,121.0,120.85,101.34753905]
["bitfinex","SOLUSD",1644250243956,2.35730695,121.0,120.86,49.64913786]
["bitfinex","SOLUSD",1644250244158,41.3565,121.04,120.87,16.064]
["bitfinex","SOLUSD",1644250244357,41.3565,121.04,120.89,149.16]
["bitfinex","SOLUSD",1644250244561,3.4923008,121.06,120.9,16.063]
["bitfinex","SOLUSD",1644250244758,11.99617209,121.08,120.92,5.0]
["bitfinex","SOLUSD",1644250244958,11.99617209,121.08,120.97,12.3981]
["bitfinex","SOLUSD",1644250245158,7.53147524,121.08,120.98,11.93]
["bitfinex","SOLUSD",1644250245460,6.30946559,121.07,120.99,34.81159653]
["bitfinex","SOLUSD",1644250245657,6.30946559,121.07,121.0,11.93]
["bitfinex","SOLUSD",1644250246258,63.61682857,121.1,121.0,11.93]
["bitfinex","SOLUSD",1644250246459,14.54502857,121.1,121.0,11.93]
["bitfinex","SOLUSD",1644250246659,20.54502857,121.1,121.0,11.93]
["bitfinex","SOLUSD",1644250246858,7.53913655,121.09,121.0,11.93]
["bitfinex","SOLUSD",1644250247261,47.48224954,121.09,121.01,47.58876622]
["bitfinex","SOLUSD",1644250247862,6.0,121.1,121.01,47.58876622]
["bitfinex","SOLUSD",1644250248066,12.3954,121.12,121.01,59.51876622]
["bitfinex","SOLUSD",1644250248464,11.8954,121.12,121.01,59.51876622]
["bitfinex","SOLUSD",1644250249665,12.20256314,121.11,121.01,59.51876622]
["bitfinex","SOLUSD",1644250250667,18.20256314,121.11,121.01,59.51876622]
["bitfinex","SOLUSD",1644250251070,17.20256314,121.11,121.01,59.51876622]
["bitfinex","SOLUSD",1644250251668,17.20256314,121.11,121.01,47.58876622]
["bitfinex","SOLUSD",1644250252067,17.20256314,121.11,121.01,53.58876622]
["bitfinex","SOLUSD",1644250254371,29.59956314,121.11,121.01,47.58876622]
["bitfinex","SOLUSD",1644250254770,31.74639171,121.11,120.99,9.92]
["bitfinex","SOLUSD",1644250255774,31.74639171,121.11,121.0,48.82887567]
["bitfinex","SOLUSD",1644250256271,31.74639171,121.11,121.0,49.07887567]
["bitfinex","SOLUSD",1644250256871,29.59956314,121.11,121.0,49.07887567]
["bitfinex","SOLUSD",1644250258270,29.59956314,121.11,121.0,48.82887567]
["bitfinex","SOLUSD",1644250258873,31.74639171,121.11,121.0,48.82887567]
["bitfinex","SOLUSD",1644250259370,6.18045,121.1,121.0,48.82887567]
["bitfinex","SOLUSD",1644250259570,37.75238406,121.09,121.0,49.07887567]
["bitfinex","SOLUSD",1644250259770,6.18045,121.08,121.0,49.07887567]
["bitfinex","SOLUSD",1644250260671,6.18045,121.08,121.01,9.92]
["bitfinex","SOLUSD",1644250261076,6.18045,121.08,121.01,10.17]
["bitfinex","SOLUSD",1644250261671,6.18045,121.08,121.02,40.77550075]
["bitfinex","SOLUSD",1644250261871,6.18045,121.08,121.02,50.69550075]
["bitfinex","SOLUSD",1644250262073,6.18045,121.08,121.02,50.94550075]
["bitfinex","SOLUSD",1644250263272,41.81832027,121.15,121.02,63.33880075]
["bitfinex","SOLUSD",1644250263572,6.18045,121.14,121.02,69.33880075]
["bitfinex","SOLUSD",1644250263775,6.18045,121.14,121.03,4.128]
["bitfinex","SOLUSD",1644250263971,6.18045,121.14,121.04,9.92]
["bitfinex","SOLUSD",1644250264171,99.0207,121.16,121.04,9.92]
["bitfinex","SOLUSD",1644250264371,105.0207,121.16,121.04,10.17]
["bitfinex","SOLUSD",1644250264572,44.51390937,121.15,121.05,43.22707106]
["bitfinex","SOLUSD",1644250264775,6.0,121.16,121.05,65.78747106]
["bitfinex","SOLUSD",1644250264972,45.4251,121.21,121.05,73.77747106]
["bitfinex","SOLUSD",1644250265172,6.18045,121.2,121.06,52.69856363]
["bitfinex","SOLUSD",1644250265574,6.18045,121.2,121.08,124.49]
["bitfinex","SOLUSD",1644250265778,6.18045,121.2,121.09,14.047]
["bitfinex","SOLUSD",1644250265976,6.18045,121.2,121.09,34.53628867]
["bitfinex","SOLUSD",1644250266272,6.18045,121.2,121.1,20.05928867]
["bitfinex","SOLUSD",1644250266476,6.18045,121.2,121.11,14.047]
["bitfinex","SOLUSD",1644250266672,6.18045,121.2,121.11,40.10628867]
["bitfinex","SOLUSD",1644250266873,6.18045,121.2,121.12,42.14807525]
["bitfinex","SOLUSD",1644250267071,6.18045,121.2,121.14,34.65029895]
["bitfinex","SOLUSD",1644250267274,6.18045,121.2,121.15,22.2988]
["bitfinex","SOLUSD",1644250267474,0.03671432,121.26,121.15,22.2988]
["bitfinex","SOLUSD",1644250267671,6.21716432,121.26,121.15,76.8596]
["bitfinex","SOLUSD",1644250268272,36.77808573,121.25,121.16,39.02027854]
["bitfinex","SOLUSD",1644250268471,42.95853573,121.25,121.17,22.2979]
["bitfinex","SOLUSD",1644250268871,42.95853573,121.25,121.17,9.92]
["bitfinex","SOLUSD",1644250269075,48.95853573,121.25,121.17,9.92]
["bitfinex","SOLUSD",1644250269272,12.18045,121.25,121.18,47.14255463]
["bitfinex","SOLUSD",1644250269474,0.03671432,121.26,121.19,9.92]
["bitfinex","SOLUSD",1644250269676,0.5517326,121.27,121.19,9.92]
["bitfinex","SOLUSD",1644250269873,0.5517326,121.27,121.19,10.17]
["bitfinex","SOLUSD",1644250270073,0.5517326,121.27,121.19,16.17]
["bitfinex","SOLUSD",1644250270277,0.5517326,121.27,121.2,37.31261499]
["bitfinex","SOLUSD",1644250270479,0.5517326,121.27,121.2,9.92]
["bitfinex","SOLUSD",1644250271276,0.5517326,121.27,121.2,10.17]
["bitfinex","SOLUSD",1644250271474,0.5517326,121.27,121.21,34.35338395]
["bitfinex","SOLUSD",1644250271874,0.5517326,121.27,121.22,9.92]
["bitfinex","SOLUSD",1644250272276,0.5517326,121.27,121.22,10.17]
["bitfinex","SOLUSD",1644250272677,0.5517326,121.27,121.23,46.95515427]
["bitfinex","SOLUSD",1644250273075,0.5517326,121.27,121.2,12.3745]
["bitfinex","SOLUSD",1644250273275,0.5517326,121.27,121.21,9.92]
["bitfinex","SOLUSD",1644250273675,0.5517326,121.27,121.15,41.2539]
["bitfinex","SOLUSD",1644250273879,0.5517326,121.27,121.19,0.25]
["bitfinex","SOLUSD",1644250273880,0.58844692,121.27,121.19,0.25]
["bitfinex","SOLUSD",1644250274077,1.92848857,121.26,121.19,0.25]
["bitfinex","SOLUSD",1644250274279,1.92848857,121.26,121.18,9.92]
["bitfinex","SOLUSD",1644250274480,1.92848857,121.26,121.16,9.92]
["bitfinex","SOLUSD",1644250275078,14.30998857,121.26,121.16,9.92]
["bitfinex","SOLUSD",1644250275277,14.30998857,121.26,121.17,39.4989455]
["bitfinex","SOLUSD",1644250275477,14.30998857,121.26,121.16,9.92]
["bitfinex","SOLUSD",1644250276479,14.30998857,121.26,121.15,35.46011095]
["bitfinex","SOLUSD",1644250276681,12.385,121.22,121.15,41.46011095]
["bitfinex","SOLUSD",1644250276880,21.77464853,121.22,121.15,41.46011095]
["bitfinex","SOLUSD",1644250277078,21.77464853,121.22,121.12,47.8538]
["bitfinex","SOLUSD",1644250277279,21.81136285,121.22,121.08,9.92]
["bitfinex","SOLUSD",1644250277479,9.92,121.21,121.05,4.126]
["bitfinex","SOLUSD",1644250277778,12.3932,121.17,121.05,4.126]
["bitfinex","SOLUSD",1644250277980,43.69329867,121.16,121.06,41.009639]
["bitfinex","SOLUSD",1644250278178,14.08371432,121.19,121.06,41.009639]
["bitfinex","SOLUSD",1644250278380,4.16371432,121.19,121.06,41.009639]
["bitfinex","SOLUSD",1644250278579,4.16371432,121.19,121.06,56.929639]
["bitfinex","SOLUSD",1644250278780,0.03671432,121.19,121.06,56.929639]
["bitfinex","SOLUSD",1644250278982,12.42371432,121.2,121.06,69.317939]
["bitfinex","SOLUSD",1644250279180,0.03671432,121.19,121.08,43.64961379]
["bitfinex","SOLUSD",1644250279381,46.8464,121.21,121.08,43.64961379]
["bitfinex","SOLUSD",1644250279382,0.03671432,121.2,121.08,43.64961379]
["bitfinex","SOLUSD",1644250279580,0.03671432,121.19,121.08,49.89961379]
["bitfinex","SOLUSD",1644250279779,0.03671432,121.19,121.08,54.02661379]
["bitfinex","SOLUSD",1644250280179,0.03671432,121.2,121.08,65.76597742]
["bitfinex","SOLUSD",1644250280380,0.03671432,121.19,121.08,89.74228591]
["bitfinex","SOLUSD",1644250280579,0.03671432,121.2,121.08,136.44048591]
["bitfinex","SOLUSD",1644250280779,12.3839,121.23,121.09,4.127]
["bitfinex","SOLUSD",1644250280780,0.03671432,121.18,121.09,4.127]
["bitfinex","SOLUSD",1644250280980,0.03671432,121.22,121.1,50.92610449]
["bitfinex","SOLUSD",1644250281180,0.03671432,121.24,121.11,4.126]
["bitfinex","SOLUSD",1644250281381,0.03671432,121.21,121.12,9.92]
["bitfinex","SOLUSD",1644250281582,0.03671432,121.23,121.14,12.3801]
["bitfinex","SOLUSD",1644250281782,0.03671432,121.23,121.15,9.92]
["bitfinex","SOLUSD",1644250282085,0.5517326,121.27,121.16,39.03808379]
["bitfinex","SOLUSD",1644250282086,0.03671432,121.24,121.16,39.03808379]
["bitfinex","SOLUSD",1644250282281,0.03671432,121.25,121.17,9.92]
["bitfinex","SOLUSD",1644250282485,0.03671432,121.26,121.18,35.84200599]
["bitfinex","SOLUSD",1644250282682,0.5517326,121.27,121.18,35.84200599]
["bitfinex","SOLUSD",1644250282884,0.58844692,121.27,121.18,36.09200599]
["bitfinex","SOLUSD",1644250283116,0.58844692,121.27,121.18,35.84200599]
["bitfinex","SOLUSD",1644250283286,0.5517326,121.27,121.18,35.84200599]
["bitfinex","SOLUSD",1644250283484,43.74729465,121.26,121.18,35.84200599]
["bitfinex","SOLUSD",1644250283687,12.3816,121.25,121.15,9.92]
["bitfinex","SOLUSD",1644250283888,12.41831432,121.25,121.14,4.125]
["bitfinex","SOLUSD",1644250284284,12.41831432,121.25,121.14,10.125]
["bitfinex","SOLUSD",1644250284490,4.125,121.24,121.14,6.0]
["bitfinex","SOLUSD",1644250284691,5.20765255,121.23,121.14,42.86379573]
["bitfinex","SOLUSD",1644250284890,5.20765255,121.23,121.14,36.86379573]
["bitfinex","SOLUSD",1644250285187,5.20765255,121.23,121.14,42.86379573]
["bitfinex","SOLUSD",1644250285388,5.20765255,121.23,121.14,43.11379573]
["bitfinex","SOLUSD",1644250285989,5.20765255,121.23,121.14,37.11379573]
["bitfinex","SOLUSD",1644250286192,5.20765255,121.23,121.14,43.11379573]
["bitfinex","SOLUSD",1644250286391,12.42001432,121.24,121.14,43.11379573]
["bitfinex","SOLUSD",1644250287195,12.42001432,121.24,121.14,42.86379573]
["bitfinex","SOLUSD",1644250287894,18.42001432,121.24,121.14,42.86379573]
["bitfinex","SOLUSD",1644250288098,6.03671432,121.24,121.14,42.86379573]
["bitfinex","SOLUSD",1644250288498,0.03671432,121.24,121.14,42.86379573]
["bitfinex","SOLUSD",1644250288797,53.72232713,121.26,121.14,42.86379573]
["bitfinex","SOLUSD",1644250289001,0.03671432,121.24,121.14,42.86379573]
["bitfinex","SOLUSD",1644250289198,1.44978439,121.23,121.14,42.86379573]
["bitfinex","SOLUSD",1644250290100,1.44978439,121.23,121.14,43.11379573]
["bitfinex","SOLUSD",1644250290299,6.18045,121.22,121.14,43.11379573]
["bitfinex","SOLUSD",1644250290499,41.56992351,121.21,121.14,43.11379573]
["bitfinex","SOLUSD",1644250290718,47.75037351,121.21,121.14,43.11379573]
["bitfinex","SOLUSD",1644250291117,47.75037351,121.21,121.14,6.25]
["bitfinex","SOLUSD",1644250291316,47.75037351,121.21,121.1,28.6835]
["bitfinex","SOLUSD",1644250291516,47.78708783,121.21,121.09,9.92]
["bitfinex","SOLUSD",1644250291719,47.78708783,121.21,121.1,1.81936363]
["bitfinex","SOLUSD",1644250291917,6.21716432,121.21,121.1,1.81936363]
["bitfinex","SOLUSD",1644250292124,6.21716432,121.21,121.1,21.86536363]
["bitfinex","SOLUSD",1644250292321,6.21716432,121.21,121.1,47.33401852]
["bitfinex","SOLUSD",1644250292919,6.21716432,121.21,121.11,41.14309537]
["bitfinex","SOLUSD",1644250293120,4.0086473,121.2,121.11,47.14309537]
["bitfinex","SOLUSD",1644250293321,4.0086473,121.2,121.11,41.14309537]
["bitfinex","SOLUSD",1644250293619,4.0086473,121.2,121.1,4.126]
["bitfinex","SOLUSD",1644250293820,4.0086473,121.2,121.05,53.3613]
["bitfinex","SOLUSD",1644250293821,12.7146473,121.2,121.07,9.92]
["bitfinex","SOLUSD",1644250294020,4.16371432,121.19,121.05,9.92]
["bitfinex","SOLUSD",1644250294219,4.16371432,121.19,121.05,10.17]
["bitfinex","SOLUSD",1644250294619,12.3908,121.16,121.06,43.28136911]
["bitfinex","SOLUSD",1644250294822,18.92621752,121.16,121.06,43.28136911]
["bitfinex","SOLUSD",1644250295319,12.3908,121.16,121.06,43.28136911]
["bitfinex","SOLUSD",1644250295718,66.22401432,121.19,121.06,43.28136911]
["bitfinex","SOLUSD",1644250295919,66.22401432,121.19,121.06,45.35073274]
["bitfinex","SOLUSD",1644250296320,66.22401432,121.19,121.06,43.53136911]
["bitfinex","SOLUSD",1644250296521,0.03671432,121.19,121.07,9.92]
["bitfinex","SOLUSD",1644250296719,0.03671432,121.19,121.07,77.57005489]
["bitfinex","SOLUSD",1644250296919,0.03671432,121.19,121.08,1.81936363]
["bitfinex","SOLUSD",1644250297122,3.52901512,121.21,121.09,9.92]
["bitfinex","SOLUSD",1644250297318,0.03671432,121.18,121.1,35.04943169]
["bitfinex","SOLUSD",1644250297521,45.3074978,121.2,121.1,44.96943169]
["bitfinex","SOLUSD",1644250297719,0.03671432,121.19,121.1,51.21943169]
["bitfinex","SOLUSD",1644250297919,63.6938978,121.2,121.1,51.21943169]
["bitfinex","SOLUSD",1644250298123,63.6938978,121.2,121.1,50.96943169]
["bitfinex","SOLUSD",1644250298325,18.42311432,121.2,121.1,51.21943169]
["bitfinex","SOLUSD",1644250299226,18.42311432,121.2,121.1,50.96943169]
["bitfinex","SOLUSD",1644250299830,18.42311432,121.2,121.1,63.35473169]
["bitfinex","SOLUSD",1644250300430,3.33157547,121.19,121.1,63.60473169]
["bitfinex","SOLUSD",1644250300639,18.42311432,121.2,121.1,63.60473169]
["bitfinex","SOLUSD",1644250301630,39.1301503,121.19,121.1,57.60473169]
["bitfinex","SOLUSD",1644250301829,39.1301503,121.19,121.1,45.21943169]
["bitfinex","SOLUSD",1644250302030,51.5173503,121.19,121.1,45.21943169]
["bitfinex","SOLUSD",1644250302230,51.5173503,121.19,121.1,44.96943169]
["bitfinex","SOLUSD",1644250302432,51.5173503,121.19,121.1,6.0]
["bitfinex","SOLUSD",1644250302634,61.4503503,121.19,121.07,9.92]
["bitfinex","SOLUSD",1644250302831,0.03671432,121.18,121.05,14.047]
["bitfinex","SOLUSD",1644250303031,12.3913,121.15,121.05,4.127]
["bitfinex","SOLUSD",1644250303432,9.8247969,121.14,121.06,35.32906446]
["bitfinex","SOLUSD",1644250304031,9.8247969,121.14,121.06,35.57906446]
["bitfinex","SOLUSD",1644250304632,9.8247969,121.14,121.06,35.32906446]
["bitfinex","SOLUSD",1644250306232,22.2170969,121.14,121.06,35.57906446]
["bitfinex","SOLUSD",1644250306432,22.2170969,121.14,121.06,0.25]
["bitfinex","SOLUSD",1644250306632,28.2170969,121.14,121.06,0.25]
["bitfinex","SOLUSD",1644250306833,28.2170969,121.14,121.05,10.17]
["bitfinex","SOLUSD",1644250307636,28.2170969,121.14,121.06,45.42790326]
["bitfinex","SOLUSD",1644250307833,28.2170969,121.14,121.06,45.67790326]
["bitfinex","SOLUSD",1644250309036,28.2170969,121.14,121.06,0.25]
["bitfinex","SOLUSD",1644250309240,28.2170969,121.14,121.04,9.92]
["bitfinex","SOLUSD",1644250309439,38.1740969,121.14,121.02,69.8387]
["bitfinex","SOLUSD",1644250309639,38.1740969,121.14,121.02,57.4452]
["bitfinex","SOLUSD",1644250309836,40.32092547,121.14,121.02,9.92]
["bitfinex","SOLUSD",1644250310037,40.32092547,121.14,121.02,58.41206459]
["bitfinex","SOLUSD",1644250310437,28.2170969,121.14,121.02,58.41206459]
["bitfinex","SOLUSD",1644250310637,34.49192547,121.14,121.02,58.41206459]
["bitfinex","SOLUSD",1644250311037,32.3450969,121.14,121.02,58.41206459]
["bitfinex","SOLUSD",1644250311641,18.3923,121.14,121.02,71.05586459]
["bitfinex","SOLUSD",1644250311838,18.3923,121.14,121.02,78.87522822]
["bitfinex","SOLUSD",1644250312040,6.0,121.14,121.02,83.00322822]
["bitfinex","SOLUSD",1644250312239,6.0,121.14,121.03,13.08365489]
["bitfinex","SOLUSD",1644250312441,12.42691432,121.16,121.04,9.92]
["bitfinex","SOLUSD",1644250312639,53.41999929,121.16,121.05,44.1440891]
["bitfinex","SOLUSD",1644250312841,53.41999929,121.16,121.07,46.24424379]
["bitfinex","SOLUSD",1644250313038,53.38328497,121.16,121.07,56.16424379]
["bitfinex","SOLUSD",1644250313241,12.3902,121.16,121.07,56.41424379]
["bitfinex","SOLUSD",1644250313741,12.3902,121.16,121.07,46.49424379]
["bitfinex","SOLUSD",1644250313940,12.3902,121.16,121.07,46.24424379]
["bitfinex","SOLUSD",1644250314139,12.3902,121.16,121.03,90.2928]
["bitfinex","SOLUSD",1644250314140,14.53702857,121.16,121.03,48.9954]
["bitfinex","SOLUSD",1644250314344,0.03671432,121.15,121.03,48.9954]
["bitfinex","SOLUSD",1644250314540,12.3956,121.12,121.03,54.9954]
["bitfinex","SOLUSD",1644250314942,12.3956,121.12,121.03,6.0]
["bitfinex","SOLUSD",1644250315143,45.56768472,121.11,121.02,10.128]
["bitfinex","SOLUSD",1644250315347,45.56768472,121.11,121.01,6.0]
["bitfinex","SOLUSD",1644250315747,45.56768472,121.11,121.0,29.0761]
["bitfinex","SOLUSD",1644250315946,51.56768472,121.11,121.0,29.0761]
["bitfinex","SOLUSD",1644250316246,51.56768472,121.11,121.01,43.3268824]
["bitfinex","SOLUSD",1644250316446,6.0,121.11,121.01,43.3268824]
["bitfinex","SOLUSD",1644250316648,28.10751432,121.15,121.02,11.73897218]
["bitfinex","SOLUSD",1644250316868,23.97751432,121.15,121.02,11.98897218]
["bitfinex","SOLUSD",1644250317051,23.97751432,121.15,121.03,1.81897218]
["bitfinex","SOLUSD",1644250317052,29.97751432,121.15,121.03,1.81897218]
["bitfinex","SOLUSD",1644250317248,29.97751432,121.15,121.04,9.92]
["bitfinex","SOLUSD",1644250317548,35.65983055,121.14,121.04,44.9824194]
["bitfinex","SOLUSD",1644250317747,35.65983055,121.14,121.04,8.90504839]
["bitfinex","SOLUSD",1644250317748,12.3929,121.13,121.04,8.90504839]
["bitfinex","SOLUSD",1644250317949,12.3929,121.13,121.02,15.92]
["bitfinex","SOLUSD",1644250318153,22.7169,121.13,121.02,15.92]
["bitfinex","SOLUSD",1644250318949,13.29511665,121.12,121.03,37.14721797]
["bitfinex","SOLUSD",1644250319150,12.3973,121.1,121.03,43.14721797]
["bitfinex","SOLUSD",1644250319351,23.97751432,121.15,121.04,11.73897218]
["bitfinex","SOLUSD",1644250319551,23.97751432,121.15,121.04,9.92]
["bitfinex","SOLUSD",1644250319754,23.97751432,121.15,121.04,16.17]
["bitfinex","SOLUSD",1644250319952,23.97751432,121.15,121.03,41.27521797]
["bitfinex","SOLUSD",1644250320153,49.85776224,121.14,121.03,43.14721797]
["bitfinex","SOLUSD",1644250320753,55.85776224,121.14,121.03,43.14721797]
["bitfinex","SOLUSD",1644250321155,55.85776224,121.14,121.03,37.14721797]
["bitfinex","SOLUSD",1644250321355,59.98576224,121.14,121.03,37.14721797]
["bitfinex","SOLUSD",1644250321553,82.26376224,121.14,120.99,9.92]
["bitfinex","SOLUSD",1644250321754,11.64752886,121.13,120.98,23.6401]
["bitfinex","SOLUSD",1644250321960,12.401,121.09,120.95,23.8378]
["bitfinex","SOLUSD",1644250322160,4.131,121.08,120.95,33.7578]
["bitfinex","SOLUSD",1644250322561,11.48948496,121.07,120.96,37.04959997]
["bitfinex","SOLUSD",1644250324060,12.4036,121.05,120.96,37.04959997]
["bitfinex","SOLUSD",1644250324261,49.86906224,121.05,120.96,37.04959997]
["bitfinex","SOLUSD",1644250324682,12.4036,121.05,120.96,37.04959997]
["bitfinex","SOLUSD",1644250325489,23.4376,121.05,120.96,37.04959997]
["bitfinex","SOLUSD",1644250325687,47.09511374,121.04,120.96,37.04959997]
["bitfinex","SOLUSD",1644250325885,12.4064,121.02,120.96,37.04959997]
["bitfinex","SOLUSD",1644250326683,41.3449,121.07,120.96,37.04959997]
["bitfinex","SOLUSD",1644250326883,12.4012,121.06,120.97,1.81897218]
["bitfinex","SOLUSD",1644250327083,12.4012,121.06,120.98,48.33765162]
["bitfinex","SOLUSD",1644250327884,18.4012,121.06,120.98,48.33765162]
["bitfinex","SOLUSD",1644250329695,9.92,121.09,120.98,54.33765162]
["bitfinex","SOLUSD",1644250329696,41.3354,121.09,120.98,54.33765162]
["bitfinex","SOLUSD",1644250329888,12.3993,121.08,120.99,9.92]
["bitfinex","SOLUSD",1644250330091,6.0,121.09,120.99,15.92]
["bitfinex","SOLUSD",1644250330289,94.9543,121.13,121.0,1.81897218]
["bitfinex","SOLUSD",1644250330489,45.98473862,121.12,121.01,50.48053946]
["bitfinex","SOLUSD",1644250330689,94.9543,121.13,121.01,56.48053946]
["bitfinex","SOLUSD",1644250330891,94.9543,121.13,121.02,14.21377218]
["bitfinex","SOLUSD",1644250330892,12.394,121.13,121.02,14.21377218]
["bitfinex","SOLUSD",1644250331091,0.03671432,121.15,121.03,9.92]
["bitfinex","SOLUSD",1644250331289,0.03671432,121.15,121.03,35.93267218]
["bitfinex","SOLUSD",1644250331492,0.03671432,121.17,121.03,41.93267218]
["bitfinex","SOLUSD",1644250331691,0.03671432,121.15,121.04,36.4417329]
["bitfinex","SOLUSD",1644250331889,0.03671432,121.15,121.04,44.54276072]
["bitfinex","SOLUSD",1644250332090,0.03671432,121.15,121.04,44.79276072]
["bitfinex","SOLUSD",1644250332492,12.42911432,121.15,121.04,57.18566072]
["bitfinex","SOLUSD",1644250332691,16.28054687,121.15,121.04,57.18566072]
["bitfinex","SOLUSD",1644250332890,16.28054687,121.15,121.04,65.0046329]
["bitfinex","SOLUSD",1644250333090,16.28054687,121.15,121.04,59.0046329]
["bitfinex","SOLUSD",1644250333291,12.42911432,121.15,121.04,59.0046329]
["bitfinex","SOLUSD",1644250333494,0.03671432,121.15,121.04,65.0046329]
["bitfinex","SOLUSD",1644250333695,0.03671432,121.17,121.04,69.1326329]
["bitfinex","SOLUSD",1644250333893,10.91055688,121.17,121.04,69.1326329]
["bitfinex","SOLUSD",1644250334094,8.52714628,121.17,121.04,69.1326329]
["bitfinex","SOLUSD",1644250334293,40.89054958,121.16,121.04,65.0046329]
["bitfinex","SOLUSD",1644250334494,6.18045,121.15,121.04,65.0046329]
["bitfinex","SOLUSD",1644250334693,8.10111194,121.14,121.04,57.18566072]
["bitfinex","SOLUSD",1644250335094,8.10111194,121.14,121.04,56.93566072]
["bitfinex","SOLUSD",1644250335894,14.10111194,121.14,121.04,56.93566072]
["bitfinex","SOLUSD",1644250336099,26.49421194,121.14,121.04,56.93566072]
["bitfinex","SOLUSD",1644250336296,26.49421194,121.14,121.04,57.18566072]
["bitfinex","SOLUSD",1644250336498,26.49421194,121.14,121.04,22.5629]
["bitfinex","SOLUSD",1644250336698,26.49421194,121.14,121.04,10.17]
["bitfinex","SOLUSD",1644250336898,26.49421194,121.14,121.04,0.25]
["bitfinex","SOLUSD",1644250337299,26.49421194,121.14,121.03,24.1937]
["bitfinex","SOLUSD",1644250337599,28.84090822,121.14,121.03,66.04368543]
["bitfinex","SOLUSD",1644250338007,28.84090822,121.14,121.03,23.9437]
["bitfinex","SOLUSD",1644250338199,40.90773679,121.14,121.01,22.9681]
["bitfinex","SOLUSD",1644250338400,12.3966,121.11,121.01,22.9681]
["bitfinex","SOLUSD",1644250338602,12.3966,121.11,121.01,24.78707218]
["bitfinex","SOLUSD",1644250338999,12.3966,121.11,121.02,45.01362925]
["bitfinex","SOLUSD",1644250339199,11.1907835,121.1,121.02,45.01362925]
["bitfinex","SOLUSD",1644250339399,11.1907835,121.1,121.02,46.83260143]
["bitfinex","SOLUSD",1644250339599,23.5876835,121.1,121.02,46.83260143]
["bitfinex","SOLUSD",1644250339800,23.5876835,121.1,121.01,22.9681]
["bitfinex","SOLUSD",1644250340200,23.5876835,121.1,121.0,24.5754]
["bitfinex","SOLUSD",1644250340706,23.5876835,121.1,121.01,38.16246346]
["bitfinex","SOLUSD",1644250341600,23.5876835,121.1,121.01,38.41246346]
["bitfinex","SOLUSD",1644250342204,12.3969,121.1,121.01,38.41246346]
["bitfinex","SOLUSD",1644250342404,18.3969,121.1,121.01,38.41246346]
["bitfinex","SOLUSD",1644250343302,64.32205622,121.1,121.01,38.41246346]
["bitfinex","SOLUSD",1644250345304,64.32205622,121.1,121.01,0.25]
["bitfinex","SOLUSD",1644250345705,64.32205622,121.1,120.98,23.4661]
["bitfinex","SOLUSD",1644250346005,70.59888479,121.1,120.98,23.4661]
["bitfinex","SOLUSD",1644250346208,72.94558107,121.1,120.95,35.7319]
["bitfinex","SOLUSD",1644250346405,2.35060531,121.09,120.93,34.3703]
["bitfinex","SOLUSD",1644250346610,12.4059,121.04,120.93,24.4503]
["bitfinex","SOLUSD",1644250347206,12.4059,121.04,120.94,43.72109277]
["bitfinex","SOLUSD",1644250347408,2.52979098,121.03,120.93,24.4503]
["bitfinex","SOLUSD",1644250347606,12.4064,121.01,120.93,24.4503]
["bitfinex","SOLUSD",1644250348007,12.4064,121.01,120.89,9.92]
["bitfinex","SOLUSD",1644250348509,39.29831258,121.0,120.9,46.30156883]
["bitfinex","SOLUSD",1644250348718,39.29831258,121.0,120.9,52.30156883]
["bitfinex","SOLUSD",1644250348907,12.4089,120.98,120.9,52.30156883]
["bitfinex","SOLUSD",1644250349107,12.4089,120.98,120.9,46.30156883]
["bitfinex","SOLUSD",1644250349309,12.4089,120.98,120.9,46.55156883]
["bitfinex","SOLUSD",1644250349809,41.3648,121.01,120.9,60.77851243]
["bitfinex","SOLUSD",1644250350009,12.4074,121.0,120.9,70.69851243]
["bitfinex","SOLUSD",1644250350411,18.4074,121.0,120.9,70.69851243]
["bitfinex","SOLUSD",1644250350630,18.4074,121.0,120.9,76.44851243]
["bitfinex","SOLUSD",1644250351416,30.93535533,121.0,120.9,76.44851243]
["bitfinex","SOLUSD",1644250351614,18.4074,121.0,120.9,76.44851243]
["bitfinex","SOLUSD",1644250352820,18.4074,121.0,120.9,76.69851243]
["bitfinex","SOLUSD",1644250353021,10.01324329,120.99,120.9,76.69851243]
["bitfinex","SOLUSD",1644250353622,22.42124329,120.99,120.9,76.44851243]
["bitfinex","SOLUSD",1644250353825,12.408,120.99,120.9,76.44851243]
["bitfinex","SOLUSD",1644250354023,18.408,120.99,120.9,74.62896883]
["bitfinex","SOLUSD",1644250354827,18.408,120.99,120.9,74.87896883]
["bitfinex","SOLUSD",1644250355030,6.0,120.99,120.9,76.69851243]
["bitfinex","SOLUSD",1644250355229,41.3617,121.02,120.9,76.69851243]
["bitfinex","SOLUSD",1644250355430,6.0,121.01,120.9,76.69851243]
["bitfinex","SOLUSD",1644250356530,8.4188655,121.0,120.9,76.69851243]
["bitfinex","SOLUSD",1644250356931,6.0,121.0,120.9,76.69851243]
["bitfinex","SOLUSD",1644250357132,90.9175,121.04,120.9,76.69851243]
["bitfinex","SOLUSD",1644250357332,6.0,121.03,120.91,23.4982]
["bitfinex","SOLUSD",1644250357531,90.9175,121.04,120.92,12.4052]
["bitfinex","SOLUSD",1644250357829,136.98198349,121.04,120.93,45.1003294]
["bitfinex","SOLUSD",1644250358241,136.98198349,121.04,120.93,45.3503294]
["bitfinex","SOLUSD",1644250358946,12.4052,121.02,120.93,45.3503294]
["bitfinex","SOLUSD",1644250359146,2.89046371,121.01,120.93,45.3503294]
["bitfinex","SOLUSD",1644250360148,12.4069,121.0,120.93,45.1003294]
["bitfinex","SOLUSD",1644250360748,42.42769318,120.99,120.93,45.1003294]
["bitfinex","SOLUSD",1644250361150,54.83529318,120.99,120.92,22.9223]
["bitfinex","SOLUSD",1644250361553,54.83529318,120.99,120.92,23.1723]
["bitfinex","SOLUSD",1644250361754,54.83529318,120.99,120.92,22.9223]
["bitfinex","SOLUSD",1644250361948,12.4076,120.99,120.92,22.9223]
["bitfinex","SOLUSD",1644250362751,12.4076,120.99,120.91,23.4982]
["bitfinex","SOLUSD",1644250362951,12.4104,120.97,120.88,49.4564254]
["bitfinex","SOLUSD",1644250363151,11.02764968,120.96,120.88,39.5364254]
["bitfinex","SOLUSD",1644250364354,11.02764968,120.96,120.88,39.7864254]
["bitfinex","SOLUSD",1644250364556,11.02764968,120.96,120.88,39.5364254]
["bitfinex","SOLUSD",1644250364853,17.02764968,120.96,120.88,39.7864254]
["bitfinex","SOLUSD",1644250365053,12.4119,120.95,120.88,39.7864254]
["bitfinex","SOLUSD",1644250365856,24.1834,120.99,120.88,41.605969]
["bitfinex","SOLUSD",1644250366055,68.61349586,120.99,120.88,47.605969]
["bitfinex","SOLUSD",1644250366255,42.5918,120.99,120.88,60.015769]
["bitfinex","SOLUSD",1644250366456,42.5918,120.99,120.89,9.92]
["bitfinex","SOLUSD",1644250366663,18.4084,120.99,120.89,9.92]
["bitfinex","SOLUSD",1644250366856,18.4084,120.99,120.89,10.17]
["bitfinex","SOLUSD",1644250367057,18.4084,120.99,120.89,16.17]
["bitfinex","SOLUSD",1644250367257,18.4084,120.99,120.9,45.0183054]
["bitfinex","SOLUSD",1644250367456,6.0,120.99,120.91,9.92]
["bitfinex","SOLUSD",1644250367657,12.4062,121.01,120.91,9.92]
["bitfinex","SOLUSD",1644250367862,65.37909475,121.02,120.91,10.17]
["bitfinex","SOLUSD",1644250368063,6.0,121.01,120.91,10.17]
["bitfinex","SOLUSD",1644250368268,110.12805115,121.02,120.92,38.83792673]
["bitfinex","SOLUSD",1644250369064,12.4067,121.0,120.92,39.08792673]
["bitfinex","SOLUSD",1644250369461,12.4067,121.0,120.92,38.83792673]
["bitfinex","SOLUSD",1644250369861,22.6126908,121.0,120.92,38.83792673]
["bitfinex","SOLUSD",1644250370063,22.6126908,121.0,120.88,14.053]
["bitfinex","SOLUSD",1644250370262,12.4067,121.0,120.88,14.303]
["bitfinex","SOLUSD",1644250370464,12.4067,121.0,120.89,1.8195436]
["bitfinex","SOLUSD",1644250370667,12.4067,121.0,120.9,9.92]
["bitfinex","SOLUSD",1644250371060,12.4067,121.0,120.9,10.17]
["bitfinex","SOLUSD",1644250371261,52.97258662,121.0,120.91,41.01233615]
["bitfinex","SOLUSD",1644250371462,52.97258662,121.0,120.91,50.93233615]
["bitfinex","SOLUSD",1644250371662,52.97258662,121.0,120.91,52.75187975]
["bitfinex","SOLUSD",1644250371865,52.97258662,121.0,120.91,41.01233615]
["bitfinex","SOLUSD",1644250372260,54.14538137,121.0,120.91,41.01233615]
["bitfinex","SOLUSD",1644250373262,51.82560003,121.0,120.91,41.01233615]
["bitfinex","SOLUSD",1644250374765,11.25971341,121.0,120.91,41.01233615]
["bitfinex","SOLUSD",1644250375164,1.17279475,120.99,120.92,9.92]
["bitfinex","SOLUSD",1644250375363,1.17279475,120.99,120.92,10.17]
["bitfinex","SOLUSD",1644250375566,11.25971341,121.0,120.92,10.17]
["bitfinex","SOLUSD",1644250375765,6.0,120.99,120.93,47.22785293]
["bitfinex","SOLUSD",1644250375963,11.25971341,121.0,120.93,47.22785293]
["bitfinex","SOLUSD",1644250377363,1.17279475,120.99,120.93,47.22785293]
["bitfinex","SOLUSD",1644250377965,1.17279475,120.98,120.93,47.22785293]
["bitfinex","SOLUSD",1644250378966,1.17279475,120.98,120.9,9.92]
["bitfinex","SOLUSD",1644250379369,7.17279475,120.98,120.9,9.92]
["bitfinex","SOLUSD",1644250379567,19.58099475,120.98,120.9,9.92]
["bitfinex","SOLUSD",1644250379969,19.58099475,120.98,120.91,48.53181298]
["bitfinex","SOLUSD",1644250380569,23.48632501,120.98,120.91,48.53181298]
["bitfinex","SOLUSD",1644250380767,19.58099475,120.98,120.91,48.53181298]
["bitfinex","SOLUSD",1644250381170,19.58099475,120.98,120.91,48.78181298]
["bitfinex","SOLUSD",1644250381570,19.58099475,120.98,120.89,24.7046]
["bitfinex","SOLUSD",1644250381975,1.17279475,120.97,120.89,24.7046]
["bitfinex","SOLUSD",1644250382172,12.4116,120.95,120.89,24.7046]
["bitfinex","SOLUSD",1644250382375,12.4116,120.95,120.87,47.1299]
["bitfinex","SOLUSD",1644250382573,12.4116,120.95,120.88,35.69513195]
["bitfinex","SOLUSD",1644250383874,18.4116,120.95,120.88,35.94513195]
["bitfinex","SOLUSD",1644250384275,6.0,120.95,120.88,50.17028814]
["bitfinex","SOLUSD",1644250384499,6.0,120.95,120.89,9.92]
["bitfinex","SOLUSD",1644250384700,6.0,120.95,120.89,10.17]
["bitfinex","SOLUSD",1644250384897,12.4101,120.97,120.89,11.98505619]
["bitfinex","SOLUSD",1644250385097,18.4101,120.97,120.9,47.28939189]
["bitfinex","SOLUSD",1644250385297,18.4101,120.97,120.9,47.53939189]
["bitfinex","SOLUSD",1644250388100,18.4101,120.97,120.9,53.53939189]
["bitfinex","SOLUSD",1644250388500,18.4101,120.97,120.9,47.53939189]
["bitfinex","SOLUSD",1644250388700,6.0,120.97,120.9,59.94749189]
["bitfinex","SOLUSD",1644250389099,13.58059475,120.98,120.9,59.94749189]
["bitfinex","SOLUSD",1644250389703,1.17279475,120.97,120.9,59.69749189]
["bitfinex","SOLUSD",1644250390099,1.17279475,120.97,120.9,69.61749189]
["bitfinex","SOLUSD",1644250390300,13.58219475,120.97,120.9,57.20939189]
["bitfinex","SOLUSD",1644250390700,12.4094,120.97,120.9,57.20939189]
["bitfinex","SOLUSD",1644250391101,12.4094,120.97,120.9,57.45939189]
["bitfinex","SOLUSD",1644250391501,12.4094,120.97,120.9,47.28939189]
["bitfinex","SOLUSD",1644250391700,48.67015324,120.97,120.9,47.28939189]
["bitfinex","SOLUSD",1644250391903,19.58219475,120.97,120.9,47.28939189]
["bitfinex","SOLUSD",1644250392600,17.37991055,120.97,120.9,47.28939189]
["bitfinex","SOLUSD",1644250394002,62.88885312,120.97,120.9,47.28939189]
["bitfinex","SOLUSD",1644250394204,17.37991055,120.97,120.9,47.28939189]
["bitfinex","SOLUSD",1644250400507,17.37991055,120.97,120.9,47.53939189]
["bitfinex","SOLUSD",1644250400706,1.17279475,120.97,120.9,59.45939189]
["bitfinex","SOLUSD",1644250400907,2.34669628,121.01,120.9,59.45939189]
["bitfinex","SOLUSD",1644250400908,1.17279475,120.98,120.9,65.45939189]
["bitfinex","SOLUSD",1644250401109,1.17279475,120.99,120.91,0.024]
["bitfinex","SOLUSD",1644250401309,1.17279475,120.99,120.93,12.4044]
["bitfinex","SOLUSD",1644250401509,1.17279475,120.99,120.93,24.3244]
["bitfinex","SOLUSD",1644250401714,1.17279475,121.0,120.94,42.02570044]
["bitfinex","SOLUSD",1644250402115,1.17279475,121.01,120.94,42.27570044]
["bitfinex","SOLUSD",1644250402911,1.17279475,121.01,120.94,54.67970044]
["bitfinex","SOLUSD",1644250404114,13.57679475,121.02,120.94,54.67970044]
["bitfinex","SOLUSD",1644250404313,19.57679475,121.02,120.94,54.67970044]
["bitfinex","SOLUSD",1644250404921,2.34669628,121.05,120.97,12.401]
["bitfinex","SOLUSD",1644250405121,2.34669628,121.07,120.98,11.92]
["bitfinex","SOLUSD",1644250405323,3.4923008,121.09,120.98,26.10188999]
["bitfinex","SOLUSD",1644250405324,2.34669628,121.09,120.98,26.10188999]
["bitfinex","SOLUSD",1644250405516,25.75759628,121.1,120.99,1.80588999]
["bitfinex","SOLUSD",1644250405719,25.75759628,121.1,121.0,11.92]
["bitfinex","SOLUSD",1644250405915,23.4109,121.1,121.01,40.92026876]
["bitfinex","SOLUSD",1644250406116,23.4109,121.1,121.01,48.72615875]
["bitfinex","SOLUSD",1644250406315,23.4109,121.1,121.01,42.97615875]
["bitfinex","SOLUSD",1644250406516,29.4109,121.1,121.01,54.89615875]
["bitfinex","SOLUSD",1644250406915,41.8073,121.1,121.01,67.29285875]
["bitfinex","SOLUSD",1644250407316,18.3964,121.1,121.01,67.29285875]
["bitfinex","SOLUSD",1644250407515,12.3964,121.1,121.01,67.29285875]
["bitfinex","SOLUSD",1644250407715,43.66889628,121.13,121.01,67.29285875]
["bitfinex","SOLUSD",1644250407919,2.34669628,121.13,121.01,67.29285875]
["bitfinex","SOLUSD",1644250408124,4.69556341,121.13,121.01,67.29285875]
["bitfinex","SOLUSD",1644250408318,7.55293722,121.12,121.01,67.29285875]
["bitfinex","SOLUSD",1644250408717,13.55293722,121.12,121.01,67.29285875]
["bitfinex","SOLUSD",1644250408919,22.53318331,121.11,121.01,67.29285875]
["bitfinex","SOLUSD",1644250409118,30.08612053,121.11,121.01,67.29285875]
["bitfinex","SOLUSD",1644250409518,24.68001188,121.11,121.01,53.09026876]
["bitfinex","SOLUSD",1644250410718,22.53318331,121.11,121.01,53.09026876]
["bitfinex","SOLUSD",1644250411219,24.68001188,121.11,121.01,11.92]
["bitfinex","SOLUSD",1644250411422,24.68001188,121.11,120.99,24.9027]
["bitfinex","SOLUSD",1644250411623,7.53204053,121.1,120.98,4.131]
["bitfinex","SOLUSD",1644250411827,12.4024,121.07,120.98,4.131]
["bitfinex","SOLUSD",1644250412419,54.53978721,121.07,120.99,48.19253375]
["bitfinex","SOLUSD",1644250413126,52.39295864,121.07,120.99,48.19253375]
["bitfinex","SOLUSD",1644250413619,12.4024,121.07,120.99,48.19253375]
["bitfinex","SOLUSD",1644250414620,56.32660544,121.07,120.99,48.19253375]
["bitfinex","SOLUSD",1644250415220,62.32660544,121.07,120.99,48.19253375]
["bitfinex","SOLUSD",1644250415422,18.4024,121.07,120.99,48.19253375]
["bitfinex","SOLUSD",1644250416223,17.30207453,121.07,120.99,48.19253375]
["bitfinex","SOLUSD",1644250416423,62.04466148,121.07,120.99,48.19253375]
["bitfinex","SOLUSD",1644250417123,64.19149005,121.07,120.98,4.131]
["bitfinex","SOLUSD",1644250418225,64.19149005,121.07,120.99,41.27950211]
["bitfinex","SOLUSD",1644250419024,62.04466148,121.07,120.99,41.27950211]
["bitfinex","SOLUSD",1644250419227,62.04466148,121.07,120.98,4.131]
["bitfinex","SOLUSD",1644250419432,2.14682857,121.06,120.98,4.131]
["bitfinex","SOLUSD",1644250419627,12.4054,121.04,120.98,4.131]
["bitfinex","SOLUSD",1644250420229,12.4054,121.04,120.99,36.30819479]
["bitfinex","SOLUSD",1644250421234,12.4054,121.04,120.98,4.131]
["bitfinex","SOLUSD",1644250423034,37.68176556,121.03,120.98,4.131]
["bitfinex","SOLUSD",1644250423241,12.4059,121.02,120.98,4.131]
["bitfinex","SOLUSD",1644250424342,25.68272857,121.02,120.98,4.131]
["bitfinex","SOLUSD",1644250424739,59.0,121.01,120.93,0.024]
["bitfinex","SOLUSD",1644250424941,24.85587639,120.99,120.92,59.05250723]
["bitfinex","SOLUSD",1644250425142,24.85587639,120.99,120.92,59.02850723]
["bitfinex","SOLUSD",1644250425540,24.85587639,120.99,120.92,36.16120723]
["bitfinex","SOLUSD",1644250426765,24.85587639,120.99,120.9,0.024]
["bitfinex","SOLUSD",1644250426971,30.85587639,120.99,120.89,0.024]
["bitfinex","SOLUSD",1644250427872,30.85587639,120.99,120.89,37.85543106]
["bitfinex","SOLUSD",1644250428473,18.4099,120.99,120.89,37.85543106]
["bitfinex","SOLUSD",1644250429070,18.4099,120.99,120.89,38.10543106]
["bitfinex","SOLUSD",1644250430971,6.0,120.99,120.91,12.4067]
["bitfinex","SOLUSD",1644250431174,36.0142,121.01,120.91,12.4067]
["bitfinex","SOLUSD",1644250431375,36.0142,121.01,120.91,12.6567]
["bitfinex","SOLUSD",1644250431771,23.6075,121.01,120.92,44.72730336]
["bitfinex","SOLUSD",1644250431971,29.6075,121.01,120.92,56.67130336]
["bitfinex","SOLUSD",1644250432171,12.4051,121.02,120.93,12.4051]
["bitfinex","SOLUSD",1644250432371,38.96039628,121.07,120.94,11.92]
["bitfinex","SOLUSD",1644250432570,44.96039628,121.07,120.94,35.2642]
["bitfinex","SOLUSD",1644250432771,42.6137,121.07,120.94,35.5142]
["bitfinex","SOLUSD",1644250433172,42.41938736,121.06,120.95,39.28221522]
["bitfinex","SOLUSD",1644250433571,12.4037,121.04,120.95,51.93541522]
["bitfinex","SOLUSD",1644250436474,12.4015,121.05,120.95,57.93541522]
["bitfinex","SOLUSD",1644250436673,12.4015,121.05,120.96,24.2822]
["bitfinex","SOLUSD",1644250436875,12.4015,121.05,120.97,12.4012]
["bitfinex","SOLUSD",1644250437374,12.4015,121.05,120.98,42.23400223]
["bitfinex","SOLUSD",1644250437875,60.57048557,121.1,120.98,54.63400223]
["bitfinex","SOLUSD",1644250438075,2.34669628,121.11,120.99,11.92]
["bitfinex","SOLUSD",1644250438279,4.69697925,121.12,120.99,12.17]
["bitfinex","SOLUSD",1644250438674,41.44474316,121.12,121.0,37.56989603]
["bitfinex","SOLUSD",1644250438877,49.67149628,121.12,121.01,36.4568]
["bitfinex","SOLUSD",1644250439075,6.0,121.12,121.01,54.3768]
["bitfinex","SOLUSD",1644250439474,6.18045,121.11,121.01,54.3768]
["bitfinex","SOLUSD",1644250439675,6.18045,121.11,121.01,54.6268]
["bitfinex","SOLUSD",1644250439878,12.3966,121.1,121.02,40.72373964]
["bitfinex","SOLUSD",1644250440175,19.90307594,121.09,121.0,36.8674]
["bitfinex","SOLUSD",1644250440375,19.90307594,121.09,121.0,24.4692]
["bitfinex","SOLUSD",1644250441076,12.3982,121.08,121.0,24.4692]
["bitfinex","SOLUSD",1644250441278,36.40511601,121.07,121.0,24.4692]
["bitfinex","SOLUSD",1644250441478,12.3982,121.08,121.01,45.20446043]
["bitfinex","SOLUSD",1644250442175,18.57865,121.08,121.01,45.20446043]
["bitfinex","SOLUSD",1644250442377,38.32724491,121.07,121.01,45.20446043]
["bitfinex","SOLUSD",1644250442574,12.4013,121.06,121.01,45.20446043]
["bitfinex","SOLUSD",1644250442975,12.4013,121.06,120.97,12.4013]
["bitfinex","SOLUSD",1644250443178,12.4013,121.06,120.94,11.92]
["bitfinex","SOLUSD",1644250443378,14.54812857,121.06,120.93,58.5435]
["bitfinex","SOLUSD",1644250443579,14.54812857,121.06,120.93,58.7935]
["bitfinex","SOLUSD",1644250443979,11.80049704,121.05,120.94,38.52148988]
["bitfinex","SOLUSD",1644250444178,12.4056,121.02,120.94,38.52148988]
["bitfinex","SOLUSD",1644250444379,11.80049704,121.01,120.94,38.52148988]
["bitfinex","SOLUSD",1644250445383,12.4066,121.0,120.94,38.52148988]
["bitfinex","SOLUSD",1644250447984,6.0,121.0,120.94,38.52148988]
["bitfinex","SOLUSD",1644250448184,12.4057,121.01,120.94,38.52148988]
["bitfinex","SOLUSD",1644250448384,6.0,121.0,120.94,38.52148988]
["bitfinex","SOLUSD",1644250448986,12.4057,121.01,120.94,38.52148988]
["bitfinex","SOLUSD",1644250449187,18.4057,121.01,120.94,38.52148988]
["bitfinex","SOLUSD",1644250451087,36.14077469,121.0,120.93,0.024]
["bitfinex","SOLUSD",1644250451288,12.4089,120.98,120.92,22.7756]
["bitfinex","SOLUSD",1644250451488,6.0,121.01,120.92,22.7516]
["bitfinex","SOLUSD",1644250451691,41.361,121.02,120.92,22.7756]
["bitfinex","SOLUSD",1644250451915,41.361,121.02,120.93,0.024]
["bitfinex","SOLUSD",1644250452088,41.361,121.02,120.92,22.7756]
["bitfinex","SOLUSD",1644250452489,12.4068,121.0,120.93,40.04375346]
["bitfinex","SOLUSD",1644250452690,12.4068,121.0,120.93,40.06775346]
["bitfinex","SOLUSD",1644250452887,12.4068,121.0,120.93,40.04375346]
["bitfinex","SOLUSD",1644250453291,41.3539,121.04,120.93,52.21375346]
["bitfinex","SOLUSD",1644250453592,6.18045,121.03,120.93,70.64275346]
["bitfinex","SOLUSD",1644250453791,6.18045,121.03,120.94,46.8349]
["bitfinex","SOLUSD",1644250453991,6.18045,121.03,120.95,11.92]
["bitfinex","SOLUSD",1644250454193,6.18045,121.03,120.95,58.58744269]
["bitfinex","SOLUSD",1644250454491,6.18045,121.03,120.95,64.83744269]
["bitfinex","SOLUSD",1644250454691,14.5030798,121.03,120.95,64.83744269]
["bitfinex","SOLUSD",1644250455093,20.5030798,121.03,120.97,45.91221578]
["bitfinex","SOLUSD",1644250455293,14.5030798,121.03,120.97,45.91221578]
["bitfinex","SOLUSD",1644250455795,6.18045,121.03,120.97,45.91221578]
["bitfinex","SOLUSD",1644250455992,18.58335,121.03,120.94,59.2391]
["bitfinex","SOLUSD",1644250456191,24.58335,121.03,120.94,71.4091]
["bitfinex","SOLUSD",1644250456895,73.23962453,121.03,120.95,48.3023165]
["bitfinex","SOLUSD",1644250457299,24.58335,121.03,120.95,60.9554165]
["bitfinex","SOLUSD",1644250458700,28.71758714,121.03,120.95,60.9554165]
["bitfinex","SOLUSD",1644250460024,24.58335,121.03,120.95,60.9554165]
["bitfinex","SOLUSD",1644250460423,18.58335,121.03,120.95,60.9554165]
["bitfinex","SOLUSD",1644250460624,6.18045,121.03,120.95,60.9554165]
["bitfinex","SOLUSD",1644250460822,6.18045,121.03,120.95,78.8754165]
["bitfinex","SOLUSD",1644250461022,2.34669628,121.08,120.96,1.80124764]
["bitfinex","SOLUSD",1644250461223,2.34669628,121.1,120.99,12.3959]
["bitfinex","SOLUSD",1644250461426,2.34669628,121.11,121.0,35.2485]
["bitfinex","SOLUSD",1644250461623,2.3834106,121.11,121.0,41.2485]
["bitfinex","SOLUSD",1644250461934,2.34669628,121.11,121.0,41.4985]
["bitfinex","SOLUSD",1644250462123,45.05392025,121.1,121.01,36.32106238]
["bitfinex","SOLUSD",1644250462324,45.05392025,121.1,121.01,48.96786238]
["bitfinex","SOLUSD",1644250463525,45.05392025,121.1,121.01,54.96786238]
["bitfinex","SOLUSD",1644250463923,12.3974,121.09,121.01,54.96786238]
["bitfinex","SOLUSD",1644250465224,13.60818063,121.08,121.01,54.71786238]
["bitfinex","SOLUSD",1644250465424,13.60818063,121.08,121.01,48.71786238]
["bitfinex","SOLUSD",1644250465627,12.3974,121.09,121.01,48.71786238]
["bitfinex","SOLUSD",1644250466429,12.3974,121.09,121.0,35.2485]
["bitfinex","SOLUSD",1644250466430,12.3974,121.09,121.0,23.3285]
["bitfinex","SOLUSD",1644250466627,4.13,121.08,121.0,23.3285]
["bitfinex","SOLUSD",1644250466828,12.4004,121.06,121.0,23.3285]
["bitfinex","SOLUSD",1644250467531,55.5041646,121.06,120.99,43.71721206]
["bitfinex","SOLUSD",1644250467730,12.4004,121.06,120.99,43.71721206]
["bitfinex","SOLUSD",1644250467931,18.4004,121.06,120.99,43.71721206]
["bitfinex","SOLUSD",1644250469536,17.60507934,121.05,120.99,43.71721206]
["bitfinex","SOLUSD",1644250469732,17.60507934,121.05,120.98,23.6962]
["bitfinex","SOLUSD",1644250470734,17.60507934,121.05,120.99,36.07546755]
["bitfinex","SOLUSD",1644250470934,12.4012,121.05,120.99,36.07546755]
["bitfinex","SOLUSD",1644250472043,18.4012,121.05,120.99,36.07546755]
["bitfinex","SOLUSD",1644250473738,6.0,121.05,120.99,36.07546755]
["bitfinex","SOLUSD",1644250474336,24.9697,121.07,120.99,36.07546755]
["bitfinex","SOLUSD",1644250474538,30.9697,121.07,120.99,36.07546755]
["bitfinex","SOLUSD",1644250474740,70.22155934,121.07,120.99,36.07546755]
["bitfinex","SOLUSD",1644250475038,12.4003,121.06,120.99,36.07546755]
["bitfinex","SOLUSD",1644250475436,10.87588261,121.05,120.99,36.07546755]
["bitfinex","SOLUSD",1644250475835,10.87588261,121.05,120.98,23.6962]
["bitfinex","SOLUSD",1644250475836,66.3134,121.07,120.98,23.6962]
["bitfinex","SOLUSD",1644250476837,66.3134,121.07,120.99,44.33437085]
["bitfinex","SOLUSD",1644250477038,12.4022,121.05,120.99,44.33437085]
["bitfinex","SOLUSD",1644250479140,18.4022,121.05,120.99,44.33437085]
["bitfinex","SOLUSD",1644250484352,6.0,121.05,120.99,44.33437085]
["bitfinex","SOLUSD",1644250484748,12.4003,121.06,120.99,44.33437085]
["bitfinex","SOLUSD",1644250485747,27.80955448,121.06,120.99,44.33437085]
["bitfinex","SOLUSD",1644250486649,12.4003,121.06,120.99,44.33437085]
["bitfinex","SOLUSD",1644250487853,18.4003,121.06,120.99,44.33437085]
["bitfinex","SOLUSD",1644250488854,27.00184397,121.06,120.99,44.33437085]
["bitfinex","SOLUSD",1644250490354,31.13284397,121.06,120.99,44.33437085]
["bitfinex","SOLUSD",1644250491957,22.5313,121.06,120.99,44.33437085]
["bitfinex","SOLUSD",1644250492857,18.4003,121.06,120.99,44.33437085]
["bitfinex","SOLUSD",1644250493676,27.90346491,121.06,120.98,23.6962]
["bitfinex","SOLUSD",1644250493876,34.38116119,121.06,120.98,23.6962]
["bitfinex","SOLUSD",1644250494076,34.38116119,121.06,120.97,24.0455]
["bitfinex","SOLUSD",1644250494276,2.36113194,121.05,120.97,24.0455]
["bitfinex","SOLUSD",1644250494478,12.404,121.03,120.97,24.0455]
["bitfinex","SOLUSD",1644250494677,12.404,121.03,120.98,43.96121733]
["bitfinex","SOLUSD",1644250495976,18.404,121.03,120.98,43.96121733]
["bitfinex","SOLUSD",1644250497178,6.0,121.03,120.98,43.96121733]
["bitfinex","SOLUSD",1644250497778,2.4023,121.04,120.98,43.96121733]
["bitfinex","SOLUSD",1644250497979,8.4023,121.04,120.98,43.96121733]
["bitfinex","SOLUSD",1644250498178,2.4023,121.04,120.98,43.96121733]
["bitfinex","SOLUSD",1644250500084,2.4023,121.04,120.97,24.0455]
["bitfinex","SOLUSD",1644250500281,2.4023,121.04,120.94,35.5048]
["bitfinex","SOLUSD",1644250500282,11.3233,121.04,120.94,35.5048]
["bitfinex","SOLUSD",1644250500482,12.4056,121.01,120.94,46.8635]
["bitfinex","SOLUSD",1644250500681,25.0596,121.01,120.94,46.8635]
["bitfinex","SOLUSD",1644250500886,25.0596,121.01,120.94,46.8395]
["bitfinex","SOLUSD",1644250501085,65.66514066,121.01,120.94,38.09525373]
["bitfinex","SOLUSD",1644250501287,25.0596,121.01,120.94,38.09525373]
["bitfinex","SOLUSD",1644250501685,31.0596,121.01,120.94,38.09525373]
["bitfinex","SOLUSD",1644250502592,12.4076,120.99,120.92,0.024]
["bitfinex","SOLUSD",1644250502792,12.4076,120.99,120.91,23.7863]
["bitfinex","SOLUSD",1644250503389,12.4076,120.99,120.92,39.93111294]
["bitfinex","SOLUSD",1644250503990,40.22942935,120.98,120.91,23.7863]
["bitfinex","SOLUSD",1644250504191,12.4102,120.97,120.9,23.065]
["bitfinex","SOLUSD",1644250504390,12.4102,120.97,120.89,35.8302]
["bitfinex","SOLUSD",1644250504590,12.4102,120.97,120.89,23.8862]
["bitfinex","SOLUSD",1644250505199,12.4125,120.94,120.88,44.32522831]
["bitfinex","SOLUSD",1644250505493,52.64192935,120.94,120.88,44.30122831]
["bitfinex","SOLUSD",1644250505693,52.64192935,120.94,120.86,24.1334]
["bitfinex","SOLUSD",1644250506097,12.4125,120.94,120.86,24.1334]
["bitfinex","SOLUSD",1644250506299,12.4125,120.94,120.86,36.5461]
["bitfinex","SOLUSD",1644250506894,12.4125,120.94,120.86,12.4367]
["bitfinex","SOLUSD",1644250507095,37.33060359,120.93,120.86,46.93638397]
["bitfinex","SOLUSD",1644250507295,12.4125,120.94,120.86,46.93638397]
["bitfinex","SOLUSD",1644250508294,51.01157872,120.94,120.86,46.93638397]
["bitfinex","SOLUSD",1644250508909,51.01157872,120.94,120.86,0.024]
["bitfinex","SOLUSD",1644250509098,51.01157872,120.94,120.84,0.024]
["bitfinex","SOLUSD",1644250509296,51.01157872,120.94,120.82,22.5533]
["bitfinex","SOLUSD",1644250509297,12.4195,120.91,120.83,0.024]
["bitfinex","SOLUSD",1644250509596,29.3725,120.91,120.83,0.024]
["bitfinex","SOLUSD",1644250509796,49.0486,120.91,120.8,23.0336]
["bitfinex","SOLUSD",1644250509995,60.57726323,120.91,120.81,40.82622107]
["bitfinex","SOLUSD",1644250510199,49.0486,120.91,120.81,40.85022107]
["bitfinex","SOLUSD",1644250511095,37.98291096,120.9,120.81,40.85022107]
["bitfinex","SOLUSD",1644250511397,36.2316,120.91,120.81,40.85022107]
["bitfinex","SOLUSD",1644250512097,42.2316,120.91,120.81,40.85022107]
["bitfinex","SOLUSD",1644250512297,42.2316,120.91,120.81,47.10022107]
["bitfinex","SOLUSD",1644250512698,18.4195,120.91,120.81,47.10022107]
["bitfinex","SOLUSD",1644250513997,18.4195,120.91,120.82,13.7063884]
["bitfinex","SOLUSD",1644250513998,6.0,120.91,120.82,13.7063884]
["bitfinex","SOLUSD",1644250514197,41.3773,120.97,120.82,19.9803884]
["bitfinex","SOLUSD",1644250514397,16.056,120.99,120.83,1.8103884]
["bitfinex","SOLUSD",1644250514603,23.3456,120.98,120.84,11.944]
["bitfinex","SOLUSD",1644250514804,23.3456,120.98,120.85,24.0971]
["bitfinex","SOLUSD",1644250514998,44.30592673,120.97,120.87,12.4111]
["bitfinex","SOLUSD",1644250515200,44.30592673,120.97,120.88,41.26837273]
["bitfinex","SOLUSD",1644250515599,44.30592673,120.97,120.88,41.51837273]
["bitfinex","SOLUSD",1644250515798,23.3456,120.98,120.88,41.51837273]
["bitfinex","SOLUSD",1644250516400,23.3456,120.98,120.88,53.92887273]
["bitfinex","SOLUSD",1644250516598,4.136,120.99,120.88,53.92887273]
["bitfinex","SOLUSD",1644250516798,34.90836146,120.98,120.89,0.024]
["bitfinex","SOLUSD",1644250516999,34.90836146,120.98,120.88,43.30476113]
["bitfinex","SOLUSD",1644250517803,40.90836146,120.98,120.88,43.30476113]
["bitfinex","SOLUSD",1644250518001,6.0,120.98,120.89,12.409]
["bitfinex","SOLUSD",1644250518201,51.4636,121.0,120.89,12.683]
["bitfinex","SOLUSD",1644250518202,53.3296,121.0,120.89,12.683]
["bitfinex","SOLUSD",1644250518412,6.0,121.0,120.9,25.4323884]
["bitfinex","SOLUSD",1644250518603,12.18045,121.0,120.9,31.4563884]
["bitfinex","SOLUSD",1644250518804,6.18045,121.0,120.91,1.7863884]
["bitfinex","SOLUSD",1644250519003,12.18045,121.0,120.92,37.8220517]
["bitfinex","SOLUSD",1644250519203,2.55148401,120.99,120.91,1.7863884]
["bitfinex","SOLUSD",1644250519429,2.55148401,120.99,120.9,23.92]
["bitfinex","SOLUSD",1644250519603,2.55148401,120.99,120.9,23.896]
["bitfinex","SOLUSD",1644250520003,6.18045,121.0,120.9,25.6823884]
["bitfinex","SOLUSD",1644250520203,6.18045,121.0,120.9,25.7063884]
["bitfinex","SOLUSD",1644250520406,6.18045,121.0,120.91,12.4073]
["bitfinex","SOLUSD",1644250520805,6.18045,121.0,120.92,1.7863884]
["bitfinex","SOLUSD",1644250521007,6.18045,121.0,120.92,48.0060439]
["bitfinex","SOLUSD",1644250521305,6.18045,121.0,120.92,48.2560439]
["bitfinex","SOLUSD",1644250521504,12.18045,121.0,120.92,48.2560439]
["bitfinex","SOLUSD",1644250521705,2.18045,121.0,120.92,48.2560439]
["bitfinex","SOLUSD",1644250521907,47.68890533,121.03,120.94,39.84240455]
["bitfinex","SOLUSD",1644250522106,12.4041,121.03,120.94,39.84240455]
["bitfinex","SOLUSD",1644250522405,61.46683059,121.05,120.94,40.09240455]
["bitfinex","SOLUSD",1644250522406,57.33383059,121.05,120.94,40.09240455]
["bitfinex","SOLUSD",1644250523008,114.78098291,121.05,120.94,52.49600455]
["bitfinex","SOLUSD",1644250523205,120.78098291,121.05,120.94,52.49600455]
["bitfinex","SOLUSD",1644250523605,124.91298291,121.05,120.94,52.49600455]
["bitfinex","SOLUSD",1644250524206,124.91298291,121.05,120.94,52.24600455]
["bitfinex","SOLUSD",1644250524707,124.91298291,121.05,120.94,52.49600455]
["bitfinex","SOLUSD",1644250525509,57.27483059,121.05,120.94,52.49600455]
["bitfinex","SOLUSD",1644250525706,28.81993059,121.05,120.94,54.28239295]
["bitfinex","SOLUSD",1644250525907,28.81993059,121.05,120.94,60.28239295]
["bitfinex","SOLUSD",1644250526310,28.81993059,121.05,120.95,23.8036]
["bitfinex","SOLUSD",1644250526510,28.81993059,121.05,120.97,12.4013]
["bitfinex","SOLUSD",1644250526709,28.7841,121.05,120.98,41.10018798]
["bitfinex","SOLUSD",1644250528218,1.47376932,121.04,120.98,41.10018798]
["bitfinex","SOLUSD",1644250528410,28.7841,121.05,120.98,41.10018798]
["bitfinex","SOLUSD",1644250529010,41.1869,121.05,120.98,41.10018798]
["bitfinex","SOLUSD",1644250529210,41.1869,121.05,120.95,59.7239]
["bitfinex","SOLUSD",1644250529411,41.22273059,121.05,120.95,59.7239]
["bitfinex","SOLUSD",1644250529811,45.35473059,121.05,120.95,59.7239]
["bitfinex","SOLUSD",1644250530211,45.35473059,121.05,120.96,46.95594578]
["bitfinex","SOLUSD",1644250530411,1.20700325,121.06,120.96,61.14443418]
["bitfinex","SOLUSD",1644250530615,0.03583059,121.06,120.96,67.39443418]
["bitfinex","SOLUSD",1644250530812,0.03583059,121.06,120.97,1.7863884]
["bitfinex","SOLUSD",1644250531012,0.03583059,121.07,120.97,38.6708884]
["bitfinex","SOLUSD",1644250531212,1.20700325,121.09,120.97,60.11861339]
["bitfinex","SOLUSD",1644250531410,0.03583059,121.07,120.99,12.3983]
["bitfinex","SOLUSD",1644250531612,0.03583059,121.08,121.0,44.62472326]
["bitfinex","SOLUSD",1644250531812,0.03583059,121.08,120.99,37.3628]
["bitfinex","SOLUSD",1644250532113,49.94479685,121.09,120.99,24.9645]
["bitfinex","SOLUSD",1644250532414,49.94479685,121.09,120.95,23.5178]
["bitfinex","SOLUSD",1644250532415,1.17117266,121.08,120.95,23.5178]
["bitfinex","SOLUSD",1644250532614,4.131,121.07,120.96,23.1299]
["bitfinex","SOLUSD",1644250532812,0.03583059,121.06,120.96,35.5322]
["bitfinex","SOLUSD",1644250533013,5.55677894,121.06,120.97,46.94067791]
["bitfinex","SOLUSD",1644250533215,5.52094835,121.06,120.97,46.94067791]
["bitfinex","SOLUSD",1644250533412,5.33800325,121.07,120.97,46.94067791]
["bitfinex","SOLUSD",1644250533613,0.03583059,121.07,120.97,46.94067791]
["bitfinex","SOLUSD",1644250533812,22.68753059,121.08,120.97,46.94067791]
["bitfinex","SOLUSD",1644250534113,29.85870325,121.08,120.97,47.19067791]
["bitfinex","SOLUSD",1644250534514,36.64629183,121.07,120.98,24.6864]
["bitfinex","SOLUSD",1644250534714,36.64629183,121.07,120.99,41.05217093]
["bitfinex","SOLUSD",1644250535915,49.04719183,121.07,120.98,24.6864]
["bitfinex","SOLUSD",1644250536116,49.04719183,121.07,120.95,23.5178]
["bitfinex","SOLUSD",1644250536315,4.16683059,121.06,120.95,23.5178]
["bitfinex","SOLUSD",1644250536516,4.16683059,121.06,120.95,23.7678]
["bitfinex","SOLUSD",1644250536927,4.16683059,121.06,120.96,69.66379521]
["bitfinex","SOLUSD",1644250537121,0.03583059,121.06,120.97,12.4007]
["bitfinex","SOLUSD",1644250537321,0.03583059,121.07,120.98,24.8666]
["bitfinex","SOLUSD",1644250537620,28.68753059,121.08,120.98,24.8666]
["bitfinex","SOLUSD",1644250537819,28.68753059,121.08,120.98,25.1166]
["bitfinex","SOLUSD",1644250538019,63.66676551,121.08,120.99,44.24647841]
["bitfinex","SOLUSD",1644250538221,63.63093492,121.08,120.99,44.49647841]
["bitfinex","SOLUSD",1644250539019,28.6517,121.08,120.99,56.89487841]
["bitfinex","SOLUSD",1644250539220,6.0,121.08,120.99,56.89487841]
["bitfinex","SOLUSD",1644250539522,0.03583059,121.09,121.0,11.92]
["bitfinex","SOLUSD",1644250539722,30.10873059,121.1,121.0,18.17]
["bitfinex","SOLUSD",1644250540122,73.83399614,121.1,121.01,59.04544984]
["bitfinex","SOLUSD",1644250540323,73.79816555,121.1,121.01,59.29544984]
["bitfinex","SOLUSD",1644250540525,6.0,121.1,121.01,59.29544984]
["bitfinex","SOLUSD",1644250540826,5.5,121.1,121.01,59.29544984]
["bitfinex","SOLUSD",1644250541021,0.03583059,121.11,121.01,81.92914984]
["bitfinex","SOLUSD",1644250541224,0.03583059,121.12,121.01,81.92914984]
["bitfinex","SOLUSD",1644250541423,0.03583059,121.11,121.01,93.84914984]
["bitfinex","SOLUSD",1644250541623,0.03583059,121.12,121.01,99.84914984]
["bitfinex","SOLUSD",1644250541825,0.03583059,121.11,121.01,99.84914984]
["bitfinex","SOLUSD",1644250542025,1.20700325,121.12,121.01,93.84914984]
["bitfinex","SOLUSD",1644250542226,1.20700325,121.12,121.01,101.63505318]
["bitfinex","SOLUSD",1644250542426,0.03583059,121.12,121.01,101.63505318]
["bitfinex","SOLUSD",1644250542625,0.03583059,121.12,121.05,12.39]
["bitfinex","SOLUSD",1644250542826,1.17117266,121.15,121.06,36.6775]
["bitfinex","SOLUSD",1644250543028,0.03583059,121.14,121.07,47.80260508]
["bitfinex","SOLUSD",1644250543232,0.03583059,121.14,121.07,48.05260508]
["bitfinex","SOLUSD",1644250543433,1.20700325,121.18,121.08,11.92]
["bitfinex","SOLUSD",1644250543629,0.03583059,121.15,121.08,19.70590334]
["bitfinex","SOLUSD",1644250543830,0.03583059,121.18,121.09,24.62400334]
["bitfinex","SOLUSD",1644250544031,0.03583059,121.2,121.1,11.92]
["bitfinex","SOLUSD",1644250544231,0.03583059,121.19,121.11,44.32484218]
["bitfinex","SOLUSD",1644250544534,37.97264281,121.2,121.11,58.03074552]
["bitfinex","SOLUSD",1644250544732,36.93681222,121.2,121.11,70.66584552]
["bitfinex","SOLUSD",1644250545132,42.93681222,121.2,121.11,70.66584552]
["bitfinex","SOLUSD",1644250545742,6.0,121.2,121.12,1.78590334]
["bitfinex","SOLUSD",1644250545936,6.0,121.2,121.13,12.3842]
["bitfinex","SOLUSD",1644250546334,0.03583059,121.21,121.13,14.17010334]
["bitfinex","SOLUSD",1644250546532,6.0,121.2,121.13,14.17010334]
["bitfinex","SOLUSD",1644250546733,39.7468402,121.2,121.13,59.63142571]
["bitfinex","SOLUSD",1644250546935,45.7468402,121.2,121.13,57.84552237]
["bitfinex","SOLUSD",1644250547335,0.03583059,121.22,121.14,1.78590334]
["bitfinex","SOLUSD",1644250547535,1.17117266,121.23,121.16,12.3816]
["bitfinex","SOLUSD",1644250547536,0.03583059,121.23,121.16,12.3816]
["bitfinex","SOLUSD",1644250547735,0.03583059,121.23,121.17,11.92]
["bitfinex","SOLUSD",1644250547935,0.03583059,121.26,121.17,13.70590334]
["bitfinex","SOLUSD",1644250548135,0.03583059,121.25,121.18,1.78590334]
["bitfinex","SOLUSD",1644250548335,48.41334086,121.27,121.18,40.41923232]
["bitfinex","SOLUSD",1644250548539,48.41334086,121.27,121.19,12.3768]
["bitfinex","SOLUSD",1644250548737,48.37751027,121.27,121.19,12.6268]
["bitfinex","SOLUSD",1644250548934,54.37751027,121.27,121.2,37.99196638]
["bitfinex","SOLUSD",1644250549136,53.20633761,121.27,121.2,37.99196638]
["bitfinex","SOLUSD",1644250549540,53.20633761,121.27,121.19,12.6268]
["bitfinex","SOLUSD",1644250549736,53.20633761,121.27,121.19,12.3768]
["bitfinex","SOLUSD",1644250550537,53.20633761,121.27,121.2,37.19710181]
["bitfinex","SOLUSD",1644250550737,53.20633761,121.27,121.19,12.3768]
["bitfinex","SOLUSD",1644250551938,53.20633761,121.27,121.17,24.2994]
["bitfinex","SOLUSD",1644250552138,53.2421682,121.27,121.17,24.2994]
["bitfinex","SOLUSD",1644250553139,53.2421682,121.27,121.15,59.3189]
["bitfinex","SOLUSD",1644250553339,57.3671682,121.27,121.15,59.3189]
["bitfinex","SOLUSD",1644250553940,57.3671682,121.27,121.16,36.50065242]
["bitfinex","SOLUSD",1644250555039,71.89649677,121.27,121.16,36.50065242]
["bitfinex","SOLUSD",1644250555244,20.41306442,121.27,121.16,36.50065242]
["bitfinex","SOLUSD",1644250555452,66.23320801,121.33,121.17,46.0]
["bitfinex","SOLUSD",1644250555743,26.6143329,121.34,121.18,50.0]
["bitfinex","SOLUSD",1644250555941,0.03606141,121.27,121.19,11.92]
["bitfinex","SOLUSD",1644250556140,2.32078369,121.37,121.22,149.05]
["bitfinex","SOLUSD",1644250556345,1.16039184,121.34,121.23,24.0939]
["bitfinex","SOLUSD",1644250556542,466.54512791,121.35,121.24,149.05]
["bitfinex","SOLUSD",1644250556741,466.54512791,121.35,121.25,160.97]
["bitfinex","SOLUSD",1644250556977,465.01626164,121.35,121.25,45.64810823]
["bitfinex","SOLUSD",1644250557141,1.16039184,121.38,121.27,149.05]
["bitfinex","SOLUSD",1644250557339,1.16039184,121.38,121.3,17.05626891]
["bitfinex","SOLUSD",1644250557542,0.4138501,121.4,121.31,11.92]
["bitfinex","SOLUSD",1644250557741,0.4138501,121.4,121.31,83.67668603]
["bitfinex","SOLUSD",1644250557939,0.4138501,121.4,121.31,89.67668603]
["bitfinex","SOLUSD",1644250558140,0.4138501,121.4,121.32,21.09810823]
["bitfinex","SOLUSD",1644250558343,0.4138501,121.4,121.33,11.92]
["bitfinex","SOLUSD",1644250559443,0.4138501,121.4,121.3,11.92]
["bitfinex","SOLUSD",1644250559646,6.26682857,121.39,121.3,11.92]
["bitfinex","SOLUSD",1644250559946,38.63326161,121.38,121.3,11.92]
["bitfinex","SOLUSD",1644250560146,40.78009018,121.38,121.3,11.92]
["bitfinex","SOLUSD",1644250560351,38.63326161,121.38,121.3,11.92]
["bitfinex","SOLUSD",1644250560753,40.78009018,121.38,121.25,46.6503]
["bitfinex","SOLUSD",1644250560947,4.121,121.37,121.24,11.92]
["bitfinex","SOLUSD",1644250561148,38.84167516,121.36,121.24,11.92]
["bitfinex","SOLUSD",1644250561349,4.122,121.35,121.24,11.92]
["bitfinex","SOLUSD",1644250561546,4.122,121.35,121.25,13.22723702]
["bitfinex","SOLUSD",1644250561749,2.14682857,121.39,121.26,11.92]
["bitfinex","SOLUSD",1644250561946,0.4138501,121.4,121.26,11.92]
["bitfinex","SOLUSD",1644250561947,2.56067867,121.4,121.27,48.5083]
["bitfinex","SOLUSD",1644250562146,0.4138501,121.4,121.27,68.2330778]
["bitfinex","SOLUSD",1644250562348,0.4138501,121.4,121.27,68.4830778]
["bitfinex","SOLUSD",1644250562548,0.4138501,121.4,121.28,1.8047778]
["bitfinex","SOLUSD",1644250562757,0.4138501,121.4,121.27,60.4283]
["bitfinex","SOLUSD",1644250562948,11.2678501,121.4,121.27,48.5083]
["bitfinex","SOLUSD",1644250563347,13.41467867,121.4,121.23,24.4565]
["bitfinex","SOLUSD",1644250563548,27.97074118,121.39,121.17,149.05]
["bitfinex","SOLUSD",1644250563749,43.79173921,121.38,121.21,11.92]
["bitfinex","SOLUSD",1644250563951,16.042,121.37,121.21,11.92]
["bitfinex","SOLUSD",1644250564149,24.904,121.37,121.21,11.92]
["bitfinex","SOLUSD",1644250564473,12.984,121.37,121.21,24.2928]
["bitfinex","SOLUSD",1644250564649,4.122,121.37,121.22,1.8047778]
["bitfinex","SOLUSD",1644250564848,67.44063921,121.38,121.23,11.92]
["bitfinex","SOLUSD",1644250565248,67.44063921,121.38,121.24,1.8047778]
["bitfinex","SOLUSD",1644250565448,4.121,121.37,121.24,13.7247778]
["bitfinex","SOLUSD",1644250565648,19.21882857,121.37,121.24,13.7247778]
["bitfinex","SOLUSD",1644250565849,17.072,121.37,121.25,1.8047778]
["bitfinex","SOLUSD",1644250566050,12.951,121.37,121.25,13.7247778]
["bitfinex","SOLUSD",1644250566252,43.33821254,121.36,121.25,11.92]
["bitfinex","SOLUSD",1644250566651,41.19138397,121.36,121.25,11.92]
["bitfinex","SOLUSD",1644250566850,41.19138397,121.36,121.23,1.8047778]
["bitfinex","SOLUSD",1644250567051,4.122,121.35,121.22,11.92]
["bitfinex","SOLUSD",1644250567254,4.122,121.35,121.18,22.7718]
["bitfinex","SOLUSD",1644250567452,14.06682857,121.34,121.18,22.7718]
["bitfinex","SOLUSD",1644250567654,4.123,121.33,121.18,22.7718]
["bitfinex","SOLUSD",1644250567852,44.45673081,121.32,121.18,22.7718]
["bitfinex","SOLUSD",1644250568052,48.76383611,121.3,121.18,22.7718]
["bitfinex","SOLUSD",1644250568257,60.60083611,121.3,121.18,22.7718]
["bitfinex","SOLUSD",1644250568656,60.60083611,121.3,121.16,36.3171]
["bitfinex","SOLUSD",1644250568856,4.124,121.29,121.16,11.92]
["bitfinex","SOLUSD",1644250569256,6.27082857,121.29,121.16,11.92]
["bitfinex","SOLUSD",1644250569457,36.27972578,121.28,121.16,11.92]
["bitfinex","SOLUSD",1644250569657,41.51051405,121.26,121.16,11.92]
["bitfinex","SOLUSD",1644250569957,50.25651405,121.26,121.16,11.92]
["bitfinex","SOLUSD",1644250570657,50.29271309,121.26,121.16,11.92]
["bitfinex","SOLUSD",1644250570858,41.54671309,121.26,121.16,11.92]
["bitfinex","SOLUSD",1644250572779,41.54671309,121.26,121.16,26.2316669]
["bitfinex","SOLUSD",1644250572979,41.54671309,121.26,121.17,1.80470878]
["bitfinex","SOLUSD",1644250573178,41.51051405,121.26,121.17,13.72470878]
["bitfinex","SOLUSD",1644250573380,41.51051405,121.26,121.17,13.97470878]
["bitfinex","SOLUSD",1644250573582,41.51051405,121.26,121.17,13.72470878]
["bitfinex","SOLUSD",1644250573779,41.51051405,121.26,121.15,34.4389]
["bitfinex","SOLUSD",1644250573979,41.51051405,121.26,121.15,40.4389]
["bitfinex","SOLUSD",1644250574281,47.51051405,121.26,121.15,36.24360878]
["bitfinex","SOLUSD",1644250575080,47.51051405,121.26,121.15,36.49360878]
["bitfinex","SOLUSD",1644250575479,41.2907942,121.26,121.16,0.43244485]
["bitfinex","SOLUSD",1644250575680,41.2907942,121.26,121.15,30.57360878]
["bitfinex","SOLUSD",1644250575882,41.2907942,121.26,121.17,1.80557591]
["bitfinex","SOLUSD",1644250576080,47.2907942,121.26,121.17,13.72557591]
["bitfinex","SOLUSD",1644250576280,41.2907942,121.26,121.17,13.97557591]
["bitfinex","SOLUSD",1644250576483,47.2907942,121.26,121.17,13.97557591]
["bitfinex","SOLUSD",1644250577081,47.2907942,121.26,121.17,13.72557591]
["bitfinex","SOLUSD",1644250577281,47.2907942,121.26,121.16,23.2818]
["bitfinex","SOLUSD",1644250579991,47.2907942,121.26,121.17,1.80557591]
["bitfinex","SOLUSD",1644250580189,47.2907942,121.26,121.16,23.2818]
["bitfinex","SOLUSD",1644250580388,47.2907942,121.26,121.16,23.5318]
["bitfinex","SOLUSD",1644250580787,41.2907942,121.26,121.16,23.5318]
["bitfinex","SOLUSD",1644250580994,41.2907942,121.26,121.16,26.3948807]
["bitfinex","SOLUSD",1644250581189,41.2907942,121.26,121.16,28.20045661]
["bitfinex","SOLUSD",1644250581388,0.03619904,121.27,121.17,11.92]
["bitfinex","SOLUSD",1644250581590,0.03619904,121.28,121.17,17.92]
["bitfinex","SOLUSD",1644250581789,0.03619904,121.28,121.18,1.80093136]
["bitfinex","SOLUSD",1644250581992,0.03619904,121.29,121.19,11.92]
["bitfinex","SOLUSD",1644250582192,0.03619904,121.28,121.2,23.9515]
["bitfinex","SOLUSD",1644250582390,42.12904809,121.29,121.2,23.9515]
["bitfinex","SOLUSD",1644250583693,42.12904809,121.29,121.2,29.61251347]
["bitfinex","SOLUSD",1644250583992,48.12904809,121.29,121.21,11.92]
["bitfinex","SOLUSD",1644250585599,48.12904809,121.29,121.2,23.9515]
["bitfinex","SOLUSD",1644250585898,48.12904809,121.29,121.15,11.92]
["bitfinex","SOLUSD",1644250585899,1.16039184,121.28,121.15,11.92]
["bitfinex","SOLUSD",1644250586099,4.124,121.27,121.13,60.1268]
["bitfinex","SOLUSD",1644250586298,6.30702761,121.27,121.13,60.1268]
["bitfinex","SOLUSD",1644250586499,35.96294054,121.26,121.13,78.53824543]
["bitfinex","SOLUSD",1644250586699,0.03619904,121.25,121.13,90.91954543]
["bitfinex","SOLUSD",1644250586899,0.03619904,121.25,121.13,92.71989223]
["bitfinex","SOLUSD",1644250587299,0.03619904,121.25,121.13,255.80908888]
["bitfinex","SOLUSD",1644250587498,0.03619904,121.25,121.13,261.80908888]
["bitfinex","SOLUSD",1644250588302,0.03619904,121.25,121.13,98.71989223]
["bitfinex","SOLUSD",1644250590103,0.03619904,121.25,121.13,112.50908888]
["bitfinex","SOLUSD",1644250590505,0.03619904,121.25,121.13,112.75908888]
["bitfinex","SOLUSD",1644250590736,0.03619904,121.25,121.14,149.05]
["bitfinex","SOLUSD",1644250590904,0.03619904,121.27,121.17,12.3756]
["bitfinex","SOLUSD",1644250591104,0.03619904,121.24,121.18,59.8116]
["bitfinex","SOLUSD",1644250591305,0.03619904,121.27,121.18,61.8619193]
["bitfinex","SOLUSD",1644250591506,1.19659088,121.29,121.18,67.8619193]
["bitfinex","SOLUSD",1644250591706,42.29789399,121.28,121.19,1.8003193]
["bitfinex","SOLUSD",1644250591905,42.29789399,121.28,121.19,13.7203193]
["bitfinex","SOLUSD",1644250592106,42.29789399,121.28,121.19,13.9703193]
["bitfinex","SOLUSD",1644250592308,42.29789399,121.28,121.2,1.8003193]
["bitfinex","SOLUSD",1644250592705,42.29789399,121.28,121.2,2.0503193]
["bitfinex","SOLUSD",1644250593106,42.29789399,121.28,121.21,1.8003193]
["bitfinex","SOLUSD",1644250593306,7.16039184,121.29,121.21,1.8003193]
["bitfinex","SOLUSD",1644250593508,1.16039184,121.3,121.21,2.0503193]
["bitfinex","SOLUSD",1644250593707,1.16039184,121.3,121.21,25.8926193]
["bitfinex","SOLUSD",1644250594408,42.39587155,121.29,121.21,25.8926193]
["bitfinex","SOLUSD",1644250595008,42.39587155,121.29,121.21,24.0923]
["bitfinex","SOLUSD",1644250595909,46.60633256,121.27,121.21,24.0923]
["bitfinex","SOLUSD",1644250596309,46.60633256,121.27,121.21,1.8003193]
["bitfinex","SOLUSD",1644250596513,46.60633256,121.27,121.18,11.92]
["bitfinex","SOLUSD",1644250596711,47.7667244,121.27,121.15,23.4435]
["bitfinex","SOLUSD",1644250596911,1.16039184,121.26,121.15,23.4435]
["bitfinex","SOLUSD",1644250597111,40.55822125,121.25,121.15,29.4435]
["bitfinex","SOLUSD",1644250597314,41.75481213,121.25,121.15,52.2672]
["bitfinex","SOLUSD",1644250597712,41.75481213,121.25,121.15,46.2672]
["bitfinex","SOLUSD",1644250597913,1.16039184,121.24,121.14,11.92]
["bitfinex","SOLUSD",1644250598336,1.16039184,121.24,121.12,11.92]
["bitfinex","SOLUSD",1644250598635,1.19659088,121.23,121.13,23.0642]
["bitfinex","SOLUSD",1644250598835,42.54066576,121.23,121.14,14.94991177]
["bitfinex","SOLUSD",1644250599036,41.38027392,121.23,121.14,14.94991177]
["bitfinex","SOLUSD",1644250599237,41.38027392,121.23,121.14,15.19991177]
["bitfinex","SOLUSD",1644250599436,1.19659088,121.24,121.14,15.19991177]
["bitfinex","SOLUSD",1644250599938,1.19659088,121.24,121.14,33.11991177]
["bitfinex","SOLUSD",1644250600136,1.19659088,121.24,121.15,45.4554]
["bitfinex","SOLUSD",1644250600338,1.19659088,121.24,121.15,45.7054]
["bitfinex","SOLUSD",1644250600537,45.77278604,121.24,121.16,3.71048179]
["bitfinex","SOLUSD",1644250600738,6.0,121.24,121.16,3.96048179]
["bitfinex","SOLUSD",1644250601537,1.19659088,121.25,121.16,3.96048179]
["bitfinex","SOLUSD",1644250601737,6.0,121.25,121.16,3.96048179]
["bitfinex","SOLUSD",1644250601936,49.96264494,121.26,121.16,3.96048179]
["bitfinex","SOLUSD",1644250602137,8.29439088,121.26,121.16,3.96048179]
["bitfinex","SOLUSD",1644250602339,7.13399904,121.26,121.16,15.88048179]
["bitfinex","SOLUSD",1644250602541,1.13399904,121.26,121.16,21.88048179]
["bitfinex","SOLUSD",1644250602739,1.13399904,121.26,121.17,23.868]
["bitfinex","SOLUSD",1644250602938,1.13399904,121.26,121.18,11.92]
["bitfinex","SOLUSD",1644250603139,7.13399904,121.26,121.17,35.788]
["bitfinex","SOLUSD",1644250603338,2.29439088,121.26,121.17,23.868]
["bitfinex","SOLUSD",1644250603542,8.25819184,121.26,121.17,23.868]
["bitfinex","SOLUSD",1644250603740,1.16039184,121.25,121.17,23.868]
["bitfinex","SOLUSD",1644250603940,39.70082877,121.24,121.17,23.868]
["bitfinex","SOLUSD",1644250604144,39.70082877,121.24,121.15,39.0888415]
["bitfinex","SOLUSD",1644250604341,39.70082877,121.24,121.15,45.0888415]
["bitfinex","SOLUSD",1644250604942,39.70082877,121.24,121.15,41.2034]
["bitfinex","SOLUSD",1644250605747,40.86122061,121.24,121.15,28.8233]
["bitfinex","SOLUSD",1644250605948,40.86122061,121.24,121.16,6.06899]
["bitfinex","SOLUSD",1644250606145,40.86122061,121.24,121.16,12.06899]
["bitfinex","SOLUSD",1644250607753,1.16039184,121.23,121.16,6.06899]
["bitfinex","SOLUSD",1644250608447,35.06963634,121.22,121.16,6.06899]
["bitfinex","SOLUSD",1644250608647,44.05063634,121.22,121.16,6.06899]
["bitfinex","SOLUSD",1644250609747,45.21102818,121.22,121.16,6.06899]
["bitfinex","SOLUSD",1644250611650,36.23002818,121.22,121.16,6.06899]
["bitfinex","SOLUSD",1644250611849,35.73002818,121.22,121.16,6.06899]
["bitfinex","SOLUSD",1644250612449,35.73002818,121.22,121.14,23.4146]
["bitfinex","SOLUSD",1644250613351,34.56963634,121.22,121.14,41.49201368]
["bitfinex","SOLUSD",1644250613550,34.56963634,121.22,121.14,23.4146]
["bitfinex","SOLUSD",1644250614652,35.73002818,121.22,121.14,23.4146]
["bitfinex","SOLUSD",1644250615052,35.73002818,121.22,121.11,47.4617]
["bitfinex","SOLUSD",1644250615255,41.73002818,121.22,121.11,47.7117]
["bitfinex","SOLUSD",1644250615456,41.73002818,121.22,121.11,47.4617]
["bitfinex","SOLUSD",1644250615852,41.73002818,121.22,121.12,23.8376]
["bitfinex","SOLUSD",1644250616651,40.56963634,121.22,121.12,23.8376]
["bitfinex","SOLUSD",1644250616853,40.56963634,121.22,121.12,29.90859]
["bitfinex","SOLUSD",1644250617052,41.73002818,121.22,121.12,29.90859]
["bitfinex","SOLUSD",1644250618858,1.16039184,121.21,121.12,6.07099]
["bitfinex","SOLUSD",1644250619059,4.126,121.2,121.12,6.07099]
["bitfinex","SOLUSD",1644250619360,39.98237112,121.19,121.12,6.07099]
["bitfinex","SOLUSD",1644250620363,39.98237112,121.19,121.07,60.6723]
["bitfinex","SOLUSD",1644250620364,41.14276296,121.19,121.07,48.2832]
["bitfinex","SOLUSD",1644250620568,41.14276296,121.19,121.08,6.073]
["bitfinex","SOLUSD",1644250621166,53.06276296,121.19,121.08,6.073]
["bitfinex","SOLUSD",1644250621566,2.14682857,121.18,121.08,6.073]
["bitfinex","SOLUSD",1644250621865,2.14682857,121.18,121.06,113.1]
["bitfinex","SOLUSD",1644250621866,17.20739184,121.17,121.03,1.14126756]
["bitfinex","SOLUSD",1644250622065,17.20739184,121.17,121.03,1.80579205]
["bitfinex","SOLUSD",1644250622066,39.90386809,121.16,121.03,1.80579205]
["bitfinex","SOLUSD",1644250622265,39.90386809,121.16,121.02,22.596]
["bitfinex","SOLUSD",1644250622266,11.92,121.15,121.02,22.596]
["bitfinex","SOLUSD",1644250622467,39.37659423,121.14,121.02,22.596]
["bitfinex","SOLUSD",1644250622666,52.45698607,121.14,121.02,22.596]
["bitfinex","SOLUSD",1644250622866,57.29659423,121.14,121.02,22.596]
["bitfinex","SOLUSD",1644250623566,69.69479423,121.14,121.02,22.596]
["bitfinex","SOLUSD",1644250623766,71.8416228,121.14,121.02,22.596]
["bitfinex","SOLUSD",1644250624590,71.8416228,121.14,120.99,24.81559205]
["bitfinex","SOLUSD",1644250624788,123.27201464,121.14,120.99,23.0098]
["bitfinex","SOLUSD",1644250624989,150.21039184,121.13,120.97,24.406]
["bitfinex","SOLUSD",1644250625190,12.4027,121.1,120.97,24.406]
["bitfinex","SOLUSD",1644250625389,16.051,121.09,120.97,24.406]
["bitfinex","SOLUSD",1644250625592,59.81302161,121.09,120.97,24.406]
["bitfinex","SOLUSD",1644250625789,59.81302161,121.09,120.95,0.024]
["bitfinex","SOLUSD",1644250626188,61.95985018,121.09,120.95,0.024]
["bitfinex","SOLUSD",1644250626389,67.95985018,121.09,120.95,0.024]
["bitfinex","SOLUSD",1644250627190,67.95985018,121.09,120.95,24.7748]
["bitfinex","SOLUSD",1644250628890,67.95985018,121.09,120.95,0.024]
["bitfinex","SOLUSD",1644250630094,118.22985018,121.09,120.95,0.024]
["bitfinex","SOLUSD",1644250630591,281.44417402,121.09,120.95,0.024]
["bitfinex","SOLUSD",1644250630995,36.87978308,121.07,120.93,0.024]
["bitfinex","SOLUSD",1644250631192,16.052,121.06,120.91,0.024]
["bitfinex","SOLUSD",1644250631391,16.052,121.06,120.93,0.024]
["bitfinex","SOLUSD",1644250631595,16.052,121.06,120.94,0.024]
["bitfinex","SOLUSD",1644250631993,22.052,121.06,120.91,36.7311]
["bitfinex","SOLUSD",1644250632193,41.30562933,121.05,120.92,13.85040087]
["bitfinex","SOLUSD",1644250632394,53.22562933,121.05,120.94,7.13978486]
["bitfinex","SOLUSD",1644250632793,53.22562933,121.05,120.94,1.80579217]
["bitfinex","SOLUSD",1644250632996,53.22562933,121.05,120.95,0.024]
["bitfinex","SOLUSD",1644250634096,59.22562933,121.05,120.95,0.024]
["bitfinex","SOLUSD",1644250634697,59.22562933,121.05,120.94,0.024]
["bitfinex","SOLUSD",1644250635298,59.22562933,121.05,120.94,1.82979217]
["bitfinex","SOLUSD",1644250635499,59.22562933,121.05,120.95,0.024]
["bitfinex","SOLUSD",1644250637500,47.30562933,121.05,120.95,1.82979217]
["bitfinex","SOLUSD",1644250638301,47.30562933,121.05,120.95,14.23149217]
["bitfinex","SOLUSD",1644250638504,47.30562933,121.05,120.95,0.024]
["bitfinex","SOLUSD",1644250638703,2.14682857,121.04,120.95,0.024]
["bitfinex","SOLUSD",1644250638903,2.14682857,121.04,120.94,47.6566]
["bitfinex","SOLUSD",1644250639304,44.2721564,121.03,120.94,47.6566]
["bitfinex","SOLUSD",1644250639903,50.2721564,121.03,120.94,47.6566]
["bitfinex","SOLUSD",1644250640303,50.2721564,121.03,120.94,0.024]
["bitfinex","SOLUSD",1644250640506,50.2721564,121.03,120.91,0.024]
["bitfinex","SOLUSD",1644250640805,62.1921564,121.03,120.94,0.024]
["bitfinex","SOLUSD",1644250641007,74.6008564,121.03,120.91,0.024]
["bitfinex","SOLUSD",1644250641406,62.1921564,121.03,120.92,1.80579217]
["bitfinex","SOLUSD",1644250641604,62.1921564,121.03,120.93,0.024]
["bitfinex","SOLUSD",1644250642405,62.1921564,121.03,120.91,0.024]
["bitfinex","SOLUSD",1644250642807,70.2601564,121.03,120.91,0.024]
["bitfinex","SOLUSD",1644250643707,82.6687564,121.03,120.91,0.024]
["bitfinex","SOLUSD",1644250644106,4.133,121.02,120.91,0.024]
["bitfinex","SOLUSD",1644250644307,16.053,121.02,120.91,0.024]
["bitfinex","SOLUSD",1644250644711,43.78850551,121.01,120.91,0.024]
["bitfinex","SOLUSD",1644250645612,56.19940551,121.01,120.91,0.024]
["bitfinex","SOLUSD",1644250646012,68.11940551,121.01,120.91,0.024]
["bitfinex","SOLUSD",1644250646614,55.70850551,121.01,120.91,0.024]
["bitfinex","SOLUSD",1644250647212,55.70850551,121.01,120.91,1.83488853]
["bitfinex","SOLUSD",1644250647412,55.70850551,121.01,120.92,14.47158173]
["bitfinex","SOLUSD",1644250647615,43.78850551,121.01,120.92,14.49558173]
["bitfinex","SOLUSD",1644250647813,43.78850551,121.01,120.92,16.55647026]
["bitfinex","SOLUSD",1644250648014,43.78850551,121.01,120.93,1.81088853]
["bitfinex","SOLUSD",1644250648213,43.78850551,121.01,120.94,4.68881183]
["bitfinex","SOLUSD",1644250648413,43.78850551,121.01,120.93,1.83488853]
["bitfinex","SOLUSD",1644250648617,43.78850551,121.01,120.93,1.81088853]
["bitfinex","SOLUSD",1644250648815,49.78850551,121.01,120.93,12.4042]
["bitfinex","SOLUSD",1644250649217,49.78850551,121.01,120.92,24.6624]
["bitfinex","SOLUSD",1644250649921,49.78850551,121.01,120.92,26.47328853]
["bitfinex","SOLUSD",1644250651250,49.78850551,121.01,120.92,26.72328853]
["bitfinex","SOLUSD",1644250651547,49.78850551,121.01,120.92,38.87858853]
["bitfinex","SOLUSD",1644250651746,49.78850551,121.01,120.92,39.12858853]
["bitfinex","SOLUSD",1644250652846,49.78850551,121.01,120.92,38.87858853]
["bitfinex","SOLUSD",1644250653048,49.78850551,121.01,120.92,26.47328853]
["bitfinex","SOLUSD",1644250653250,49.78850551,121.01,120.92,0.024]
["bitfinex","SOLUSD",1644250653457,49.78850551,121.01,120.91,0.024]
["bitfinex","SOLUSD",1644250653649,61.70850551,121.01,120.91,0.024]
["bitfinex","SOLUSD",1644250653863,73.03750551,121.01,120.91,0.024]
["bitfinex","SOLUSD",1644250654253,79.21795551,121.01,120.91,0.024]
["bitfinex","SOLUSD",1644250654550,67.88895551,121.01,120.91,0.024]
["bitfinex","SOLUSD",1644250655150,55.96895551,121.01,120.91,0.024]
["bitfinex","SOLUSD",1644250655353,55.96895551,121.01,120.91,24.9087]
["bitfinex","SOLUSD",1644250655550,55.96895551,121.01,120.92,4.28559495]
["bitfinex","SOLUSD",1644250655851,12.18045,121.01,120.92,4.55959495]
["bitfinex","SOLUSD",1644250656052,12.18045,121.01,120.93,1.81088853]
["bitfinex","SOLUSD",1644250656454,12.18045,121.01,120.92,4.30959495]
["bitfinex","SOLUSD",1644250656852,44.04380931,121.0,120.92,4.30959495]
["bitfinex","SOLUSD",1644250657052,5.26641919,120.99,120.92,16.69119495]
["bitfinex","SOLUSD",1644250657252,5.26641919,120.99,120.92,12.4056]
["bitfinex","SOLUSD",1644250657454,5.26641919,120.99,120.91,38.63958853]
["bitfinex","SOLUSD",1644250657652,5.26641919,120.99,120.91,38.88958853]
["bitfinex","SOLUSD",1644250658054,5.26641919,120.99,120.91,37.0787]
["bitfinex","SOLUSD",1644250658257,47.18909311,120.98,120.91,24.9087]
["bitfinex","SOLUSD",1644250658457,47.18909311,120.98,120.91,24.8847]
["bitfinex","SOLUSD",1644250659457,47.18909311,120.98,120.9,1.14126756]
["bitfinex","SOLUSD",1644250659858,2.14682857,120.97,120.88,0.024]
["bitfinex","SOLUSD",1644250660061,18.20082857,120.97,120.89,0.024]
["bitfinex","SOLUSD",1644250660259,18.20082857,120.97,120.87,0.21220808]
["bitfinex","SOLUSD",1644250660461,36.38409933,120.96,120.87,0.21220808]
["bitfinex","SOLUSD",1644250660660,36.38409933,120.96,120.87,0.18820808]
["bitfinex","SOLUSD",1644250660860,56.4509279,120.96,120.87,0.18820808]
["bitfinex","SOLUSD",1644250661461,54.30409933,120.96,120.87,0.18820808]
["bitfinex","SOLUSD",1644250662162,56.4509279,120.96,120.87,0.18820808]
["bitfinex","SOLUSD",1644250664463,54.30409933,120.96,120.87,0.18820808]
["bitfinex","SOLUSD",1644250665864,54.30409933,120.96,120.86,0.37641616]
["bitfinex","SOLUSD",1644250666066,54.30409933,120.96,120.86,0.62641616]
["bitfinex","SOLUSD",1644250666265,54.30409933,120.96,120.86,0.37641616]
["bitfinex","SOLUSD",1644250670097,54.30409933,120.96,120.86,12.78871616]
["bitfinex","SOLUSD",1644250670295,54.30409933,120.96,120.87,12.88797077]
["bitfinex","SOLUSD",1644250670495,42.38409933,120.96,120.87,12.88797077]
["bitfinex","SOLUSD",1644250670898,2.14682857,121.0,120.87,12.88797077]
["bitfinex","SOLUSD",1644250671096,17.21439184,121.03,120.87,39.27904917]
["bitfinex","SOLUSD",1644250671297,6.18045,121.02,120.88,49.5887]
["bitfinex","SOLUSD",1644250671498,6.18045,121.02,120.89,11.92]
["bitfinex","SOLUSD",1644250671696,6.18045,121.02,120.89,15.12124596]
["bitfinex","SOLUSD",1644250671898,40.20636077,121.01,120.9,26.5288784]
["bitfinex","SOLUSD",1644250672100,40.20636077,121.01,120.91,12.4065]
["bitfinex","SOLUSD",1644250672299,4.133,121.04,120.91,14.4664784]
["bitfinex","SOLUSD",1644250672497,6.18045,121.04,120.92,47.707]
["bitfinex","SOLUSD",1644250672698,6.18045,121.04,120.92,67.6869784]
["bitfinex","SOLUSD",1644250672897,6.18045,121.04,120.93,41.3376]
["bitfinex","SOLUSD",1644250673100,6.18045,121.04,120.92,59.627]
["bitfinex","SOLUSD",1644250673302,100.39342688,121.03,120.89,11.92]
["bitfinex","SOLUSD",1644250673501,16.053,121.02,120.88,14.48854196]
["bitfinex","SOLUSD",1644250673699,40.07114063,121.01,120.89,24.9063]
["bitfinex","SOLUSD",1644250673899,64.40114063,121.01,120.89,24.9063]
["bitfinex","SOLUSD",1644250674100,40.07114063,121.01,120.89,24.9063]
["bitfinex","SOLUSD",1644250674307,40.07114063,121.01,120.89,37.3154]
["bitfinex","SOLUSD",1644250674708,40.07114063,121.01,120.9,11.92]
["bitfinex","SOLUSD",1644250675502,46.25159063,121.01,120.91,12.4066]
["bitfinex","SOLUSD",1644250675703,6.18045,121.01,120.91,35.5103]
["bitfinex","SOLUSD",1644250675904,6.18045,121.01,120.92,11.92]
["bitfinex","SOLUSD",1644250676105,6.18045,121.01,120.92,19.72528475]
["bitfinex","SOLUSD",1644250676304,6.18045,121.01,120.93,1.80528475]
["bitfinex","SOLUSD",1644250676510,6.18045,121.01,120.94,12.401]
["bitfinex","SOLUSD",1644250676716,36.70898215,121.0,120.94,12.401]
["bitfinex","SOLUSD",1644250676910,6.18045,121.0,120.94,12.401]
["bitfinex","SOLUSD",1644250677912,45.18413261,121.0,120.92,47.1558]
["bitfinex","SOLUSD",1644250678112,51.18413261,121.0,120.92,47.1558]
["bitfinex","SOLUSD",1644250678319,51.18413261,121.0,120.92,46.9058]
["bitfinex","SOLUSD",1644250678512,51.18413261,121.0,120.92,34.9858]
["bitfinex","SOLUSD",1644250679316,45.00368261,121.0,120.92,34.9858]
["bitfinex","SOLUSD",1644250679714,45.00368261,121.0,120.92,35.2358]
["bitfinex","SOLUSD",1644250680213,45.00368261,121.0,120.91,22.8537]
["bitfinex","SOLUSD",1644250680214,86.0,120.99,120.87,1.80528475]
["bitfinex","SOLUSD",1644250680428,64.0,120.98,120.87,3.54875676]
["bitfinex","SOLUSD",1644250680624,13.56882857,120.99,120.85,0.50432736]
["bitfinex","SOLUSD",1644250680820,1.16039184,120.97,120.85,0.50432736]
["bitfinex","SOLUSD",1644250681017,160.97,120.96,120.85,0.50432736]
["bitfinex","SOLUSD",1644250681217,149.05,120.95,120.85,0.50432736]
["bitfinex","SOLUSD",1644250681415,149.05,120.93,120.85,0.50432736]
["bitfinex","SOLUSD",1644250681617,269.105,120.92,120.79,0.2061282]
["bitfinex","SOLUSD",1644250681817,120.055,120.92,120.79,0.2061282]
["bitfinex","SOLUSD",1644250682015,151.19682857,120.91,120.85,0.024]
["bitfinex","SOLUSD",1644250682226,119.4241,120.9,120.79,0.2061282]
["bitfinex","SOLUSD",1644250682419,4.136,120.89,120.79,0.2061282]
["bitfinex","SOLUSD",1644250682621,41.4172,120.87,120.79,0.2061282]
["bitfinex","SOLUSD",1644250683016,45.5552,120.87,120.79,0.2061282]
["bitfinex","SOLUSD",1644250683315,11.92,120.86,120.79,0.2061282]
["bitfinex","SOLUSD",1644250683918,24.3452,120.86,120.79,0.2061282]
["bitfinex","SOLUSD",1644250684917,12.4203,120.88,120.79,0.2061282]
["bitfinex","SOLUSD",1644250685222,16.056,120.91,120.79,43.8244741]
["bitfinex","SOLUSD",1644250685822,11.92,120.91,120.8,1.80680868]
["bitfinex","SOLUSD",1644250686217,30.3377,120.91,120.79,0.2061282]
["bitfinex","SOLUSD",1644250686617,24.3377,120.91,120.79,0.2061282]
["bitfinex","SOLUSD",1644250688018,24.3377,120.91,120.79,12.6239282]
["bitfinex","SOLUSD",1644250688241,24.3377,120.91,120.8,39.20267489]
["bitfinex","SOLUSD",1644250689219,30.3377,120.91,120.8,39.20267489]
["bitfinex","SOLUSD",1644250689921,30.3377,120.91,120.8,41.00948357]
["bitfinex","SOLUSD",1644250690722,6.0,120.91,120.8,59.42608357]
["bitfinex","SOLUSD",1644250691125,11.92,120.95,120.8,59.42608357]
["bitfinex","SOLUSD",1644250691322,6.18045,120.94,120.8,59.67608357]
["bitfinex","SOLUSD",1644250691722,6.18045,120.94,120.8,53.67608357]
["bitfinex","SOLUSD",1644250692926,6.18045,120.94,120.81,11.92]
["bitfinex","SOLUSD",1644250693133,6.18045,120.94,120.82,42.94474899]
["bitfinex","SOLUSD",1644250693323,6.18045,120.94,120.85,48.16094727]
["bitfinex","SOLUSD",1644250694523,18.59495,120.94,120.85,48.16094727]
["bitfinex","SOLUSD",1644250695744,24.59495,120.94,120.85,48.16094727]
["bitfinex","SOLUSD",1644250696523,18.4145,120.94,120.85,48.16094727]
["bitfinex","SOLUSD",1644250697724,18.4145,120.94,120.85,48.18494727]
["bitfinex","SOLUSD",1644250698327,12.4145,120.94,120.85,48.18494727]
["bitfinex","SOLUSD",1644250698524,12.4145,120.94,120.85,0.024]
["bitfinex","SOLUSD",1644250698825,22.3545,120.94,120.82,0.024]
["bitfinex","SOLUSD",1644250699424,22.3545,120.94,120.8,13.16060368]
["bitfinex","SOLUSD",1644250699625,28.3545,120.94,120.82,46.21748223]
["bitfinex","SOLUSD",1644250701425,12.4177,120.91,120.82,46.21748223]
["bitfinex","SOLUSD",1644250701628,6.18045,120.9,120.82,46.21748223]
["bitfinex","SOLUSD",1644250703129,18.84915,120.9,120.82,46.21748223]
["bitfinex","SOLUSD",1644250703925,24.84915,120.9,120.82,46.21748223]
["bitfinex","SOLUSD",1644250704125,18.6687,120.9,120.82,46.21748223]
["bitfinex","SOLUSD",1644250706330,24.84915,120.9,120.82,46.21748223]
["bitfinex","SOLUSD",1644250706533,6.18045,120.9,120.82,48.01961013]
["bitfinex","SOLUSD",1644250706731,6.18045,120.9,120.82,54.26961013]
["bitfinex","SOLUSD",1644250707031,53.58479184,120.99,120.83,9.94]
["bitfinex","SOLUSD",1644250707231,6.18045,120.98,120.84,40.28531871]
["bitfinex","SOLUSD",1644250707532,6.18045,120.98,120.84,52.02744661]
["bitfinex","SOLUSD",1644250707731,6.18045,120.98,120.86,37.42452642]
["bitfinex","SOLUSD",1644250708131,6.18045,120.98,120.88,42.81936575]
["bitfinex","SOLUSD",1644250708340,12.18045,120.98,120.88,43.06936575]
["bitfinex","SOLUSD",1644250708532,6.18045,120.98,120.88,55.47806575]
["bitfinex","SOLUSD",1644250708731,6.25,120.98,120.88,42.81936575]
["bitfinex","SOLUSD",1644250708934,6.25,120.98,120.84,11.7421279]
["bitfinex","SOLUSD",1644250709132,7.41039184,120.98,120.84,1.8021279]
["bitfinex","SOLUSD",1644250709332,24.1491,120.97,120.84,2.0521279]
["bitfinex","SOLUSD",1644250709832,25.30949184,120.97,120.85,45.02293964]
["bitfinex","SOLUSD",1644250710032,37.72169184,120.97,120.85,57.43453964]
["bitfinex","SOLUSD",1644250710233,37.72169184,120.97,120.85,57.68453964]
["bitfinex","SOLUSD",1644250710433,37.72169184,120.97,120.85,14.2137279]
["bitfinex","SOLUSD",1644250710633,1.16039184,120.94,120.82,1.15343318]
["bitfinex","SOLUSD",1644250710861,15.23639184,120.93,120.79,1.35956138]
["bitfinex","SOLUSD",1644250711059,17.38322041,120.93,120.79,0.2061282]
["bitfinex","SOLUSD",1644250711258,12.4192,120.9,120.79,0.2061282]
["bitfinex","SOLUSD",1644250711458,12.4192,120.9,120.79,41.0652364]
["bitfinex","SOLUSD",1644250711660,12.4192,120.9,120.79,42.21866958]
["bitfinex","SOLUSD",1644250711859,18.4192,120.9,120.79,42.21866958]
["bitfinex","SOLUSD",1644250712058,18.4192,120.9,120.79,41.0652364]
["bitfinex","SOLUSD",1644250712459,18.6692,120.9,120.79,41.0652364]
["bitfinex","SOLUSD",1644250712659,18.6692,120.9,120.79,41.3152364]
["bitfinex","SOLUSD",1644250712862,6.25,120.9,120.79,42.8673643]
["bitfinex","SOLUSD",1644250713158,0.25,120.9,120.79,50.02079748]
["bitfinex","SOLUSD",1644250713360,6.25,120.9,120.81,45.43569415]
["bitfinex","SOLUSD",1644250713558,6.0,120.9,120.81,45.43569415]
["bitfinex","SOLUSD",1644250713758,0.25,120.9,120.82,1.8075835]
["bitfinex","SOLUSD",1644250714058,0.25,120.9,120.83,37.2385493]
["bitfinex","SOLUSD",1644250714258,6.0,120.92,120.83,37.2385493]
["bitfinex","SOLUSD",1644250714459,1.41039184,120.94,120.83,37.2385493]
["bitfinex","SOLUSD",1644250714657,1.41039184,120.94,120.83,37.2625493]
["bitfinex","SOLUSD",1644250714859,7.41039184,120.94,120.83,37.2625493]
["bitfinex","SOLUSD",1644250715259,6.25,120.94,120.84,1.8075835]
["bitfinex","SOLUSD",1644250715460,6.0,120.94,120.85,38.15772139]
["bitfinex","SOLUSD",1644250715660,1.16039184,120.95,120.85,38.15772139]
["bitfinex","SOLUSD",1644250715866,1.16039184,120.95,120.85,38.18172139]
["bitfinex","SOLUSD",1644250716261,1.16039184,120.96,120.85,38.18172139]
["bitfinex","SOLUSD",1644250716461,1.16039184,120.96,120.86,0.024]
["bitfinex","SOLUSD",1644250717061,12.4125,120.95,120.86,0.024]
["bitfinex","SOLUSD",1644250717263,12.6625,120.95,120.86,0.024]
["bitfinex","SOLUSD",1644250717464,13.82289184,120.95,120.85,38.15772139]
["bitfinex","SOLUSD",1644250718468,13.82289184,120.95,120.83,0.024]
["bitfinex","SOLUSD",1644250718766,12.4162,120.91,120.83,0.024]
["bitfinex","SOLUSD",1644250718966,12.4162,120.91,120.8,2.98501668]
["bitfinex","SOLUSD",1644250719166,1.16039184,120.94,120.8,2.98501668]
["bitfinex","SOLUSD",1644250719365,1.16039184,120.93,120.81,0.024]
["bitfinex","SOLUSD",1644250719565,1.16039184,120.93,120.81,39.22837229]
["bitfinex","SOLUSD",1644250719767,1.16039184,120.93,120.82,0.024]
["bitfinex","SOLUSD",1644250719965,13.57519184,120.93,120.82,0.024]
["bitfinex","SOLUSD",1644250720166,29.51519184,120.93,120.82,0.024]
["bitfinex","SOLUSD",1644250720368,1.16039184,120.92,120.82,0.024]
["bitfinex","SOLUSD",1644250720567,26.52439184,120.92,120.82,0.024]
["bitfinex","SOLUSD",1644250720768,11.10039184,120.92,120.8,0.024]
["bitfinex","SOLUSD",1644250720970,9.94,120.92,120.8,1.17743318]
["bitfinex","SOLUSD",1644250721170,12.4192,120.89,120.81,44.0867527]
["bitfinex","SOLUSD",1644250721371,12.4192,120.89,120.81,44.0627527]
["bitfinex","SOLUSD",1644250721570,12.4192,120.89,120.8,0.024]
["bitfinex","SOLUSD",1644250721770,12.4192,120.89,120.79,0.2061282]
["bitfinex","SOLUSD",1644250722173,13.57959184,120.89,120.79,0.2061282]
["bitfinex","SOLUSD",1644250722770,12.4192,120.89,120.79,0.2061282]
["bitfinex","SOLUSD",1644250723873,22.3592,120.89,120.79,0.2061282]
["bitfinex","SOLUSD",1644250724672,24.50602857,120.89,120.79,0.2061282]
["bitfinex","SOLUSD",1644250724872,25.66642041,120.89,120.79,0.2061282]
["bitfinex","SOLUSD",1644250725073,12.4255,120.86,120.79,0.2061282]
["bitfinex","SOLUSD",1644250725272,9.94,120.85,120.79,0.2061282]
["bitfinex","SOLUSD",1644250725672,12.08682857,120.85,120.79,0.2061282]
["bitfinex","SOLUSD",1644250725873,2.14682857,120.84,120.79,0.0061282]
["bitfinex","SOLUSD",1644250726076,14.078,120.83,120.79,0.0061282]
["bitfinex","SOLUSD",1644250726274,46.7236,120.82,120.79,0.0061282]
["bitfinex","SOLUSD",1644250726474,16.00439994,120.81,120.79,0.0061282]
["bitfinex","SOLUSD",1644250727374,22.00439994,120.81,120.79,0.0061282]
["bitfinex","SOLUSD",1644250727573,12.4303,120.8,120.79,0.0061282]
["bitfinex","SOLUSD",1644250727773,22.3703,120.8,120.79,0.0061282]
["bitfinex","SOLUSD",1644250727973,12.4303,120.8,120.79,0.0061282]
["bitfinex","SOLUSD",1644250729674,12.6803,120.8,120.79,0.0061282]
["bitfinex","SOLUSD",1644250730778,12.4303,120.8,120.79,0.0061282]
["bitfinex","SOLUSD",1644250731079,18.4303,120.8,120.79,0.4061282]
["bitfinex","SOLUSD",1644250732977,28.6203,120.8,120.79,0.4061282]
["bitfinex","SOLUSD",1644250733581,28.6203,120.8,120.73,0.024]
["bitfinex","SOLUSD",1644250733777,28.6203,120.8,120.72,35.18395592]
["bitfinex","SOLUSD",1644250733977,28.6203,120.8,120.69,0.024]
["bitfinex","SOLUSD",1644250734980,28.6203,120.8,120.69,45.09838816]
["bitfinex","SOLUSD",1644250735179,28.6203,120.8,120.7,0.024]
["bitfinex","SOLUSD",1644250735779,28.6203,120.8,120.7,1.8315835]
["bitfinex","SOLUSD",1644250735981,28.6203,120.8,120.71,43.16548877]
["bitfinex","SOLUSD",1644250736481,28.6203,120.8,120.71,43.18948877]
["bitfinex","SOLUSD",1644250736681,28.6203,120.8,120.71,43.16548877]
["bitfinex","SOLUSD",1644250737282,6.25,120.8,120.71,44.97307227]
["bitfinex","SOLUSD",1644250737484,6.25,120.8,120.71,43.16548877]
["bitfinex","SOLUSD",1644250737682,56.6636,120.82,120.71,43.16548877]
["bitfinex","SOLUSD",1644250738282,98.0899,120.82,120.71,55.59218877]
["bitfinex","SOLUSD",1644250738983,4.14,120.84,120.71,55.59218877]
["bitfinex","SOLUSD",1644250739185,9.94,120.84,120.72,1.8315835]
["bitfinex","SOLUSD",1644250739387,48.4855,120.87,120.75,12.4213]
["bitfinex","SOLUSD",1644250739586,4.138,120.89,120.76,43.18114453]
["bitfinex","SOLUSD",1644250739785,4.138,120.89,120.76,44.98872803]
["bitfinex","SOLUSD",1644250740188,4.138,120.89,120.77,1.8075835]
["bitfinex","SOLUSD",1644250740389,12.4181,120.9,120.78,89.38853294]
["bitfinex","SOLUSD",1644250740587,12.4181,120.9,120.79,0.024]
["bitfinex","SOLUSD",1644250740786,12.4181,120.9,120.79,1.8315835]
["bitfinex","SOLUSD",1644250740988,12.4181,120.9,120.8,47.87767194]
["bitfinex","SOLUSD",1644250741190,18.4181,120.9,120.81,12.4165]
["bitfinex","SOLUSD",1644250741392,18.4181,120.9,120.81,12.4405]
["bitfinex","SOLUSD",1644250741589,28.3581,120.9,120.8,0.024]
["bitfinex","SOLUSD",1644250741989,2.14682857,120.89,120.76,0.024]
["bitfinex","SOLUSD",1644250742190,12.421,120.87,120.76,12.4456]
["bitfinex","SOLUSD",1644250742386,12.421,120.87,120.77,44.22087159]
["bitfinex","SOLUSD",1644250742587,12.421,120.87,120.77,44.24487159]
["bitfinex","SOLUSD",1644250742789,12.421,120.87,120.77,44.22087159]
["bitfinex","SOLUSD",1644250743589,23.8626,120.88,120.77,58.44935509]
["bitfinex","SOLUSD",1644250743791,23.8626,120.88,120.77,58.47335509]
["bitfinex","SOLUSD",1644250744990,29.8626,120.88,120.77,58.47335509]
["bitfinex","SOLUSD",1644250745391,42.2819,120.88,120.77,58.47335509]
["bitfinex","SOLUSD",1644250745790,18.4193,120.88,120.77,58.47335509]
["bitfinex","SOLUSD",1644250745990,6.0,120.88,120.77,58.47335509]
["bitfinex","SOLUSD",1644250746191,52.49439184,120.92,120.77,58.47335509]
["bitfinex","SOLUSD",1644250746392,6.0,120.88,120.78,0.024]
["bitfinex","SOLUSD",1644250746595,6.0,120.88,120.81,12.4163]
["bitfinex","SOLUSD",1644250746891,13.57629184,120.92,120.82,42.91262324]
["bitfinex","SOLUSD",1644250747091,1.16039184,120.92,120.82,42.91262324]
["bitfinex","SOLUSD",1644250747292,7.16039184,120.92,120.82,42.91262324]
["bitfinex","SOLUSD",1644250747493,6.0,120.92,120.82,42.91262324]
["bitfinex","SOLUSD",1644250747692,1.16039184,120.93,120.82,63.13560674]
["bitfinex","SOLUSD",1644250747894,6.0,120.92,120.82,63.13560674]
["bitfinex","SOLUSD",1644250748292,1.16039184,120.93,120.82,63.13560674]
["bitfinex","SOLUSD",1644250748494,1.16039184,120.93,120.82,55.32802324]
["bitfinex","SOLUSD",1644250748693,13.57569184,120.92,120.82,55.32802324]
["bitfinex","SOLUSD",1644250749196,12.4153,120.92,120.82,55.32802324]
["bitfinex","SOLUSD",1644250750793,7.16039184,120.93,120.84,41.93397052]
["bitfinex","SOLUSD",1644250750997,6.0,120.93,120.86,47.82880881]
["bitfinex","SOLUSD",1644250751295,7.16039184,120.93,120.86,47.82880881]
["bitfinex","SOLUSD",1644250751495,37.60119184,120.94,120.86,47.82880881]
["bitfinex","SOLUSD",1644250751696,43.60119184,120.94,120.86,47.82880881]
["bitfinex","SOLUSD",1644250752494,6.0,120.94,120.86,60.24060881]
["bitfinex","SOLUSD",1644250752693,1.16039184,120.95,120.86,60.24060881]
["bitfinex","SOLUSD",1644250753092,37.02939184,120.96,120.86,60.24060881]
["bitfinex","SOLUSD",1644250753292,24.61849184,120.96,120.86,62.04819231]
["bitfinex","SOLUSD",1644250753792,24.61849184,120.96,120.86,60.24060881]
["bitfinex","SOLUSD",1644250753793,1.16039184,120.95,120.86,60.24060881]
["bitfinex","SOLUSD",1644250753993,1.16039184,120.95,120.86,47.82880881]
["bitfinex","SOLUSD",1644250754393,1.16039184,120.95,120.84,12.4131]
["bitfinex","SOLUSD",1644250755293,11.10039184,120.95,120.84,12.4131]
["bitfinex","SOLUSD",1644250755493,11.10039184,120.95,120.84,56.45693638]
["bitfinex","SOLUSD",1644250756094,12.4134,120.93,120.84,56.45693638]
["bitfinex","SOLUSD",1644250756295,7.16039184,120.95,120.84,58.26451988]
["bitfinex","SOLUSD",1644250756497,6.0,120.95,120.84,58.26451988]
["bitfinex","SOLUSD",1644250756696,48.0356,120.96,120.84,74.20451988]
["bitfinex","SOLUSD",1644250756895,54.0356,120.96,120.84,74.20451988]
["bitfinex","SOLUSD",1644250757098,54.0356,120.96,120.84,68.20451988]
["bitfinex","SOLUSD",1644250757899,66.4459,120.96,120.84,68.20451988]
["bitfinex","SOLUSD",1644250758601,67.60629184,120.96,120.84,66.39693638]
["bitfinex","SOLUSD",1644250758798,67.60629184,120.96,120.84,56.45693638]
["bitfinex","SOLUSD",1644250759704,66.4459,120.96,120.84,58.26451988]
["bitfinex","SOLUSD",1644250760202,66.4459,120.96,120.84,56.45693638]
["bitfinex","SOLUSD",1644250760401,67.60629184,120.96,120.84,56.45693638]
["bitfinex","SOLUSD",1644250761402,67.60629184,120.96,120.84,12.4131]
["bitfinex","SOLUSD",1644250761601,12.4172,120.92,120.79,0.024]
["bitfinex","SOLUSD",1644250761802,59.1651,120.92,120.79,0.024]
["bitfinex","SOLUSD",1644250762004,15.23722041,120.91,120.79,0.024]
["bitfinex","SOLUSD",1644250762405,13.09039184,120.91,120.79,49.79961004]
["bitfinex","SOLUSD",1644250762705,12.4164,120.9,120.79,62.21831004]
["bitfinex","SOLUSD",1644250762907,12.4164,120.9,120.79,66.41072654]
["bitfinex","SOLUSD",1644250763105,11.93,120.89,120.79,66.41072654]
["bitfinex","SOLUSD",1644250763304,11.93,120.89,120.79,68.19431004]
["bitfinex","SOLUSD",1644250763506,11.93,120.89,120.79,62.19431004]
["bitfinex","SOLUSD",1644250765007,12.4186,120.88,120.79,60.38672654]
["bitfinex","SOLUSD",1644250765207,12.4186,120.88,120.79,62.19431004]
["bitfinex","SOLUSD",1644250765612,18.4186,120.88,120.79,60.38672654]
["bitfinex","SOLUSD",1644250766013,6.0,120.88,120.8,1.8075835]
["bitfinex","SOLUSD",1644250766214,1.16039184,120.92,120.83,12.4143]
["bitfinex","SOLUSD",1644250766413,1.16039184,120.93,120.84,36.58381632]
["bitfinex","SOLUSD",1644250766715,6.0,120.92,120.84,36.58381632]
["bitfinex","SOLUSD",1644250767138,11.10039184,120.93,120.84,36.58381632]
["bitfinex","SOLUSD",1644250767338,6.0,120.92,120.84,36.58381632]
["bitfinex","SOLUSD",1644250767535,9.94,120.91,120.84,36.58381632]
["bitfinex","SOLUSD",1644250768138,11.10039184,120.91,120.84,36.58381632]
["bitfinex","SOLUSD",1644250769039,12.4181,120.89,120.84,36.58381632]
["bitfinex","SOLUSD",1644250772039,19.57619184,120.91,120.84,36.58381632]
["bitfinex","SOLUSD",1644250772241,6.0,120.91,120.84,38.39139982]
["bitfinex","SOLUSD",1644250772442,1.16039184,120.92,120.84,38.39139982]
["bitfinex","SOLUSD",1644250772640,1.16039184,120.93,120.84,38.39139982]
["bitfinex","SOLUSD",1644250772842,1.16039184,120.92,120.84,36.58381632]
["bitfinex","SOLUSD",1644250773241,42.55039184,120.92,120.84,36.58381632]
["bitfinex","SOLUSD",1644250773841,1.16039184,120.91,120.84,36.58381632]
["bitfinex","SOLUSD",1644250774241,12.4176,120.89,120.84,36.58381632]
["bitfinex","SOLUSD",1644250774642,12.4176,120.89,120.8,0.024]
["bitfinex","SOLUSD",1644250774841,12.4176,120.89,120.78,0.024]
["bitfinex","SOLUSD",1644250775544,12.4176,120.89,120.78,44.20784922]
["bitfinex","SOLUSD",1644250775742,13.57799184,120.89,120.79,0.024]
["bitfinex","SOLUSD",1644250775942,13.57799184,120.89,120.79,12.4425]
["bitfinex","SOLUSD",1644250776143,13.57799184,120.89,120.8,45.10725434]
["bitfinex","SOLUSD",1644250776345,12.4176,120.89,120.8,45.10725434]
["bitfinex","SOLUSD",1644250776544,12.4176,120.89,120.8,45.13125434]
["bitfinex","SOLUSD",1644250776744,19.57799184,120.89,120.8,45.13125434]
["bitfinex","SOLUSD",1644250776944,1.16039184,120.88,120.8,45.13125434]
["bitfinex","SOLUSD",1644250777246,12.4196,120.87,120.8,45.10725434]
["bitfinex","SOLUSD",1644250777444,12.4196,120.87,120.8,45.13125434]
["bitfinex","SOLUSD",1644250777648,12.4196,120.87,120.8,45.10725434]
["bitfinex","SOLUSD",1644250777854,22.1096,120.87,120.78,0.024]
["bitfinex","SOLUSD",1644250778047,3.30722041,120.86,120.77,0.024]
["bitfinex","SOLUSD",1644250778246,12.4256,120.84,120.77,0.024]
["bitfinex","SOLUSD",1644250778446,9.94,120.83,120.71,1.15343318]
["bitfinex","SOLUSD",1644250778645,47.319,120.82,120.73,0.024]
["bitfinex","SOLUSD",1644250778846,57.259,120.82,120.72,45.64118418]
["bitfinex","SOLUSD",1644250780046,12.4282,120.8,120.72,45.64118418]
["bitfinex","SOLUSD",1644250783949,18.4282,120.8,120.72,45.64118418]
["bitfinex","SOLUSD",1644250784350,6.0,120.8,120.72,58.06728418]
["bitfinex","SOLUSD",1644250784748,9.94,120.84,120.72,58.06728418]
["bitfinex","SOLUSD",1644250784950,9.94,120.86,120.73,0.024]
["bitfinex","SOLUSD",1644250785152,48.7539,120.87,120.73,0.024]
["bitfinex","SOLUSD",1644250785354,48.7539,120.87,120.77,47.35463136]
["bitfinex","SOLUSD",1644250785649,12.4208,120.86,120.77,47.37863136]
["bitfinex","SOLUSD",1644250785851,12.4208,120.86,120.77,47.35463136]
["bitfinex","SOLUSD",1644250786750,12.4208,120.86,120.77,59.77503136]
["bitfinex","SOLUSD",1644250788251,18.4208,120.86,120.77,59.77503136]
["bitfinex","SOLUSD",1644250790152,12.4208,120.86,120.77,59.77503136]
["bitfinex","SOLUSD",1644250790353,61.1727,120.87,120.77,59.77503136]
["bitfinex","SOLUSD",1644250791153,79.80279184,120.9,120.77,77.50584938]
["bitfinex","SOLUSD",1644250791353,13.57619184,120.9,120.78,0.024]
["bitfinex","SOLUSD",1644250791567,1.16039184,120.91,120.81,12.4144]
["bitfinex","SOLUSD",1644250791756,0.66039184,120.92,120.82,42.48941736]
["bitfinex","SOLUSD",1644250791955,49.00709184,120.93,120.82,44.28023538]
["bitfinex","SOLUSD",1644250792558,12.4146,120.92,120.82,44.28023538]
["bitfinex","SOLUSD",1644250792758,12.4146,120.92,120.85,38.54667584]
["bitfinex","SOLUSD",1644250793159,6.66039184,120.93,120.85,38.54667584]
["bitfinex","SOLUSD",1644250793356,12.84084184,120.93,120.85,38.54667584]
["bitfinex","SOLUSD",1644250794355,12.18045,120.93,120.85,38.54667584]
["bitfinex","SOLUSD",1644250794656,6.18045,120.93,120.85,61.08837584]
["bitfinex","SOLUSD",1644250795857,6.18045,120.93,120.85,50.95937584]
["bitfinex","SOLUSD",1644250796056,12.18045,120.93,120.85,56.95937584]
["bitfinex","SOLUSD",1644250796256,12.18045,120.93,120.85,50.95937584]
["bitfinex","SOLUSD",1644250796456,12.43045,120.93,120.85,50.95937584]
["bitfinex","SOLUSD",1644250796659,24.84365,120.93,120.83,12.4144]
["bitfinex","SOLUSD",1644250796858,24.84365,120.93,120.79,33.9593]
["bitfinex","SOLUSD",1644250796859,2.14682857,120.92,120.79,33.9593]
["bitfinex","SOLUSD",1644250797061,9.94,120.91,120.79,0.024]
["bitfinex","SOLUSD",1644250797261,27.283,120.9,120.74,11.73081802]
["bitfinex","SOLUSD",1644250797463,9.94,120.89,120.75,0.024]
["bitfinex","SOLUSD",1644250797661,9.94,120.89,120.76,41.47544273]
["bitfinex","SOLUSD",1644250797961,9.94,120.89,120.77,0.024]
["bitfinex","SOLUSD",1644250798562,9.94,120.89,120.78,38.3710202]
["bitfinex","SOLUSD",1644250798761,22.3591,120.89,120.79,12.4187]
["bitfinex","SOLUSD",1644250798962,22.3591,120.89,120.8,40.73708571]
["bitfinex","SOLUSD",1644250799361,22.3591,120.89,120.8,40.76108571]
["bitfinex","SOLUSD",1644250800865,12.4191,120.89,120.8,53.17918571]
["bitfinex","SOLUSD",1644250801062,23.147,120.9,120.8,67.63800373]
["bitfinex","SOLUSD",1644250801265,12.4157,120.91,120.8,67.63800373]
["bitfinex","SOLUSD",1644250801465,6.0,120.9,120.8,67.63800373]
["bitfinex","SOLUSD",1644250802862,12.416,120.9,120.8,67.38800373]
["bitfinex","SOLUSD",1644250803062,18.416,120.9,120.8,54.94600373]
["bitfinex","SOLUSD",1644250803664,18.416,120.9,120.8,40.73708571]
["bitfinex","SOLUSD",1644250803864,9.94,120.89,120.8,40.73708571]
["bitfinex","SOLUSD",1644250804263,12.4208,120.87,120.8,40.73708571]
["bitfinex","SOLUSD",1644250805463,12.4208,120.87,120.78,0.024]
["bitfinex","SOLUSD",1644250805664,14.56762857,120.87,120.76,0.024]
["bitfinex","SOLUSD",1644250805865,14.56762857,120.87,120.75,0.024]
["bitfinex","SOLUSD",1644250806469,12.4208,120.87,120.75,43.049642]
["bitfinex","SOLUSD",1644250806668,16.5559,120.89,120.76,0.024]
["bitfinex","SOLUSD",1644250806867,12.4179,120.89,120.77,38.23934243]
["bitfinex","SOLUSD",1644250807067,9.94,120.92,120.78,0.024]
["bitfinex","SOLUSD",1644250807268,9.94,120.92,120.78,1.81481802]
["bitfinex","SOLUSD",1644250807468,9.94,120.92,120.79,45.31692172]
["bitfinex","SOLUSD",1644250807667,9.94,120.92,120.79,77.47513974]
["bitfinex","SOLUSD",1644250807867,61.5194,120.93,120.81,39.29411885]
["bitfinex","SOLUSD",1644250808069,61.5194,120.93,120.81,45.29411885]
["bitfinex","SOLUSD",1644250808293,61.5194,120.93,120.82,1.79081802]
["bitfinex","SOLUSD",1644250808494,61.5194,120.93,120.83,43.09082891]
["bitfinex","SOLUSD",1644250809093,18.4139,120.93,120.83,63.29454693]
["bitfinex","SOLUSD",1644250809297,18.4139,120.93,120.83,61.50372891]
["bitfinex","SOLUSD",1644250810197,18.6639,120.93,120.83,61.50372891]
["bitfinex","SOLUSD",1644250810397,18.6639,120.93,120.83,55.50372891]
["bitfinex","SOLUSD",1644250810599,18.4139,120.93,120.83,55.75372891]
["bitfinex","SOLUSD",1644250810997,6.0,120.93,120.83,55.75372891]
["bitfinex","SOLUSD",1644250811201,2.32078369,120.96,120.83,63.5499465]
["bitfinex","SOLUSD",1644250811398,0.03541555,120.97,120.83,73.4899465]
["bitfinex","SOLUSD",1644250811597,4.70571771,120.98,120.83,121.1088465]
["bitfinex","SOLUSD",1644250811796,0.03541555,120.96,120.83,119.31262891]
["bitfinex","SOLUSD",1644250811996,2.35619924,120.97,120.83,119.31262891]
["bitfinex","SOLUSD",1644250812400,4.70571771,120.97,120.83,119.31262891]
["bitfinex","SOLUSD",1644250812796,45.6342,120.96,120.83,119.31262891]
["bitfinex","SOLUSD",1644250812997,0.03541555,120.95,120.83,119.31262891]
["bitfinex","SOLUSD",1644250813397,0.03541555,120.95,120.83,113.31262891]
["bitfinex","SOLUSD",1644250813602,0.03541555,120.95,120.83,103.37262891]
["bitfinex","SOLUSD",1644250813799,2.38903597,120.95,120.83,103.37262891]
["bitfinex","SOLUSD",1644250813996,4.70981966,120.95,120.83,103.37262891]
["bitfinex","SOLUSD",1644250814197,2.38903597,120.95,120.83,103.37262891]
["bitfinex","SOLUSD",1644250814397,2.63903597,120.95,120.83,103.37262891]
["bitfinex","SOLUSD",1644250814600,0.28541555,120.95,120.83,103.37262891]
["bitfinex","SOLUSD",1644250814798,12.44801555,120.95,120.83,103.37262891]
["bitfinex","SOLUSD",1644250815098,0.03541555,120.95,120.83,109.37262891]
["bitfinex","SOLUSD",1644250815298,0.03541555,120.95,120.83,103.12262891]
["bitfinex","SOLUSD",1644250815499,4.7098205,120.95,120.83,103.12262891]
["bitfinex","SOLUSD",1644250815698,14.6498205,120.95,120.83,55.50372891]
["bitfinex","SOLUSD",1644250816003,4.67440495,120.94,120.8,0.024]
["bitfinex","SOLUSD",1644250816198,33.26440495,120.94,120.81,12.4157]
["bitfinex","SOLUSD",1644250816406,9.94,120.93,120.81,12.4157]
["bitfinex","SOLUSD",1644250816799,2.35362126,120.92,120.8,6.11107]
["bitfinex","SOLUSD",1644250816998,54.77440495,120.92,120.8,48.73007001]
["bitfinex","SOLUSD",1644250817198,52.42078369,120.92,120.8,48.73007001]
["bitfinex","SOLUSD",1644250817400,12.417,120.91,120.8,6.11107]
["bitfinex","SOLUSD",1644250817798,14.076,120.9,120.8,6.08707]
["bitfinex","SOLUSD",1644250818401,14.076,120.9,120.8,40.38926474]
["bitfinex","SOLUSD",1644250818903,12.4209,120.87,120.8,6.08707]
["bitfinex","SOLUSD",1644250820303,12.4209,120.87,120.8,48.39966476]
["bitfinex","SOLUSD",1644250820802,9.94,120.89,120.8,48.64966476]
["bitfinex","SOLUSD",1644250820803,12.4188,120.89,120.8,48.64966476]
["bitfinex","SOLUSD",1644250821003,9.94,120.9,120.8,48.64966476]
["bitfinex","SOLUSD",1644250821602,9.94,120.9,120.8,48.39966476]
["bitfinex","SOLUSD",1644250821803,22.3574,120.9,120.8,48.39966476]
["bitfinex","SOLUSD",1644250822003,26.4934,120.9,120.8,42.31259476]
["bitfinex","SOLUSD",1644250822204,22.6074,120.9,120.8,42.31259476]
["bitfinex","SOLUSD",1644250823106,22.6074,120.9,120.79,0.024]
["bitfinex","SOLUSD",1644250823305,28.6074,120.9,120.79,0.024]
["bitfinex","SOLUSD",1644250823706,4.136,120.89,120.76,12.4449]
["bitfinex","SOLUSD",1644250823908,12.4216,120.86,120.76,12.4449]
["bitfinex","SOLUSD",1644250824107,12.4216,120.86,120.77,48.15418387]
["bitfinex","SOLUSD",1644250824407,12.4216,120.86,120.79,46.93666142]
["bitfinex","SOLUSD",1644250824807,12.4216,120.86,120.78,6.08808]
["bitfinex","SOLUSD",1644250825409,12.4216,120.86,120.77,0.024]
["bitfinex","SOLUSD",1644250825710,12.4216,120.86,120.78,1.79158774]
["bitfinex","SOLUSD",1644250825909,12.4195,120.88,120.79,46.60421408]
["bitfinex","SOLUSD",1644250826110,35.67688369,120.91,120.79,46.60421408]
["bitfinex","SOLUSD",1644250826309,33.3561,120.91,120.81,37.28852831]
["bitfinex","SOLUSD",1644250826514,23.4161,120.91,120.81,37.28852831]
["bitfinex","SOLUSD",1644250826911,29.4161,120.91,120.81,37.28852831]
["bitfinex","SOLUSD",1644250827715,29.6661,120.91,120.81,37.28852831]
["bitfinex","SOLUSD",1644250827916,12.4176,120.9,120.81,37.28852831]
["bitfinex","SOLUSD",1644250828117,6.0,120.91,120.83,39.18181362]
["bitfinex","SOLUSD",1644250828316,6.0,120.91,120.83,39.43181362]
["bitfinex","SOLUSD",1644250828518,6.0,120.91,120.84,1.79158774]
["bitfinex","SOLUSD",1644250828718,6.0,120.91,120.85,35.96769134]
["bitfinex","SOLUSD",1644250828919,45.9495,120.93,120.85,35.96769134]
["bitfinex","SOLUSD",1644250829320,46.1995,120.93,120.85,35.96769134]
["bitfinex","SOLUSD",1644250829520,52.1995,120.93,120.85,35.96769134]
["bitfinex","SOLUSD",1644250829918,12.4156,120.92,120.85,35.96769134]
["bitfinex","SOLUSD",1644250830118,6.25,120.93,120.85,35.96769134]
["bitfinex","SOLUSD",1644250830520,0.25,120.93,120.85,35.96769134]
["bitfinex","SOLUSD",1644250830719,0.03541555,120.94,120.85,35.96769134]
["bitfinex","SOLUSD",1644250830918,2.32078369,120.94,120.8,53.13658774]
["bitfinex","SOLUSD",1644250831120,0.03541555,120.93,120.81,6.08657]
["bitfinex","SOLUSD",1644250831420,4.71028775,120.93,120.81,6.08657]
["bitfinex","SOLUSD",1644250831621,4.71028775,120.93,120.81,12.08657]
["bitfinex","SOLUSD",1644250831822,2.32078369,120.92,120.81,6.08657]
["bitfinex","SOLUSD",1644250832019,2.32078369,120.91,120.81,50.27645355]
["bitfinex","SOLUSD",1644250832219,14.076,120.9,120.81,50.27645355]
["bitfinex","SOLUSD",1644250833220,12.4186,120.89,120.81,50.27645355]
["bitfinex","SOLUSD",1644250833622,12.4186,120.89,120.81,6.08657]
["bitfinex","SOLUSD",1644250835419,14.56542857,120.89,120.81,6.08657]
["bitfinex","SOLUSD",1644250835620,12.4186,120.89,120.81,6.08657]
["bitfinex","SOLUSD",1644250837820,18.4186,120.89,120.81,6.08657]
["bitfinex","SOLUSD",1644250838221,18.6686,120.89,120.81,6.08657]
["bitfinex","SOLUSD",1644250839323,18.4186,120.89,120.8,0.024]
["bitfinex","SOLUSD",1644250839521,18.4186,120.89,120.79,43.02970371]
["bitfinex","SOLUSD",1644250839725,18.4186,120.89,120.79,43.05370371]
["bitfinex","SOLUSD",1644250839925,18.4186,120.89,120.79,44.82003999]
["bitfinex","SOLUSD",1644250840326,18.4186,120.89,120.79,43.02970371]
["bitfinex","SOLUSD",1644250840825,18.4186,120.89,120.79,44.81550992]
["bitfinex","SOLUSD",1644250841125,18.4186,120.89,120.79,63.23390992]
["bitfinex","SOLUSD",1644250841726,18.4186,120.89,120.79,63.48390992]
["bitfinex","SOLUSD",1644250842129,6.25,120.89,120.79,63.48390992]
["bitfinex","SOLUSD",1644250842331,6.25,120.89,120.79,63.50790992]
["bitfinex","SOLUSD",1644250842527,59.9557,120.91,120.79,63.50790992]
["bitfinex","SOLUSD",1644250843532,59.9557,120.91,120.8,11.93]
["bitfinex","SOLUSD",1644250843733,60.2057,120.91,120.83,12.4145]
["bitfinex","SOLUSD",1644250843931,60.2057,120.91,120.84,48.80817944]
["bitfinex","SOLUSD",1644250845431,60.2057,120.91,120.81,12.416]
["bitfinex","SOLUSD",1644250846031,60.2057,120.91,120.81,14.20180621]
["bitfinex","SOLUSD",1644250846234,66.2057,120.91,120.81,14.45180621]
["bitfinex","SOLUSD",1644250846433,66.2057,120.91,120.82,38.51152638]
["bitfinex","SOLUSD",1644250846633,66.2057,120.91,120.83,12.4146]
["bitfinex","SOLUSD",1644250847336,66.2057,120.91,120.82,38.51152638]
["bitfinex","SOLUSD",1644250847736,66.2057,120.91,120.82,50.92702638]
["bitfinex","SOLUSD",1644250849136,66.2057,120.91,120.82,38.51152638]
["bitfinex","SOLUSD",1644250849336,66.2057,120.91,120.8,24.3471]
["bitfinex","SOLUSD",1644250849562,66.2057,120.91,120.8,30.3471]
["bitfinex","SOLUSD",1644250849761,66.2057,120.91,120.81,1.78128771]
["bitfinex","SOLUSD",1644250850361,66.2057,120.91,120.82,40.99560401]
["bitfinex","SOLUSD",1644250850773,66.2057,120.91,120.82,42.77689172]
["bitfinex","SOLUSD",1644250851261,66.2057,120.91,120.82,40.99560401]
["bitfinex","SOLUSD",1644250851562,66.2057,120.91,120.82,46.99560401]
["bitfinex","SOLUSD",1644250852761,66.2057,120.91,120.82,42.77668147]
["bitfinex","SOLUSD",1644250852964,66.2057,120.91,120.82,53.41150401]
["bitfinex","SOLUSD",1644250853162,66.2057,120.91,120.82,61.19258147]
["bitfinex","SOLUSD",1644250854863,66.2057,120.91,120.82,59.41150401]
["bitfinex","SOLUSD",1644250855267,66.2057,120.91,120.8,14.19837746]
["bitfinex","SOLUSD",1644250855465,66.2057,120.91,120.8,18.4173]
["bitfinex","SOLUSD",1644250855466,90.72011555,120.91,120.8,18.4173]
["bitfinex","SOLUSD",1644250855866,93.04089924,120.91,120.8,18.4173]
["bitfinex","SOLUSD",1644250856264,93.04089924,120.91,120.81,39.39484351]
["bitfinex","SOLUSD",1644250857466,93.04089924,120.91,120.81,41.17592097]
["bitfinex","SOLUSD",1644250857668,80.49189924,120.91,120.81,41.17592097]
["bitfinex","SOLUSD",1644250858265,80.24189924,120.91,120.81,53.59282097]
["bitfinex","SOLUSD",1644250858466,6.03541555,120.91,120.81,53.84282097]
["bitfinex","SOLUSD",1644250858667,0.03541555,120.91,120.81,65.77282097]
["bitfinex","SOLUSD",1644250858866,4.71420946,120.92,120.81,65.77282097]
["bitfinex","SOLUSD",1644250859066,0.03541555,120.91,120.81,65.77282097]
["bitfinex","SOLUSD",1644250859267,4.71420946,120.92,120.81,65.77282097]
["bitfinex","SOLUSD",1644250859469,2.39342577,120.92,120.81,65.77282097]
["bitfinex","SOLUSD",1644250859674,0.03541555,120.92,120.81,71.77282097]
["bitfinex","SOLUSD",1644250859869,0.03541555,120.92,120.81,79.54629758]
["bitfinex","SOLUSD",1644250860272,0.03541555,120.92,120.81,92.10221173]
["bitfinex","SOLUSD",1644250860471,0.03541555,120.93,120.81,92.10221173]
["bitfinex","SOLUSD",1644250860877,2.39313806,120.95,120.81,115.36821173]
["bitfinex","SOLUSD",1644250861069,0.03541555,120.92,120.81,115.36821173]
["bitfinex","SOLUSD",1644250861269,25.42358369,120.96,120.81,115.36821173]
["bitfinex","SOLUSD",1644250861270,0.03541555,120.94,120.81,115.36821173]
["bitfinex","SOLUSD",1644250861475,0.03541555,120.95,120.81,102.81229758]
["bitfinex","SOLUSD",1644250861670,2.32078369,120.94,120.81,102.56229758]
["bitfinex","SOLUSD",1644250861871,0.03541555,120.93,120.81,102.56229758]
["bitfinex","SOLUSD",1644250862875,0.03541555,120.93,120.81,115.11821173]
["bitfinex","SOLUSD",1644250863473,0.03541555,120.93,120.81,115.36821173]
["bitfinex","SOLUSD",1644250863675,0.03541555,120.95,120.81,115.36821173]
["bitfinex","SOLUSD",1644250865975,0.03541555,120.95,120.81,127.65431173]
["bitfinex","SOLUSD",1644250866879,0.03541555,120.95,120.85,0.30623845]
["bitfinex","SOLUSD",1644250867077,0.03541555,120.96,120.86,11.93]
["bitfinex","SOLUSD",1644250867279,0.03541555,120.96,120.89,41.89402005]
["bitfinex","SOLUSD",1644250867479,0.03541555,120.99,120.9,11.93]
["bitfinex","SOLUSD",1644250867678,4.71129256,121.02,120.9,13.71107746]
["bitfinex","SOLUSD",1644250867882,0.03541555,121.0,120.9,13.96107746]
["bitfinex","SOLUSD",1644250868079,0.03541555,121.01,120.91,1.78107746]
["bitfinex","SOLUSD",1644250868278,0.03541555,121.01,120.91,13.96107746]
["bitfinex","SOLUSD",1644250868679,0.03541555,121.01,120.92,1.78107746]
["bitfinex","SOLUSD",1644250868880,0.03541555,121.01,120.93,46.89543397]
["bitfinex","SOLUSD",1644250869079,12.4056,121.01,120.93,46.89543397]
["bitfinex","SOLUSD",1644250869479,12.4056,121.01,120.92,14.18597746]
["bitfinex","SOLUSD",1644250869680,12.4056,121.01,120.92,12.4049]
["bitfinex","SOLUSD",1644250870081,12.4056,121.01,120.91,11.93]
["bitfinex","SOLUSD",1644250870283,28.6076,121.01,120.89,11.93]
["bitfinex","SOLUSD",1644250870492,16.46188627,121.0,120.87,45.98070773]
["bitfinex","SOLUSD",1644250870689,12.4125,120.97,120.87,45.98070773]
["bitfinex","SOLUSD",1644250871082,12.44791555,120.97,120.87,45.98070773]
["bitfinex","SOLUSD",1644250871483,14.55932857,120.97,120.87,45.98070773]
["bitfinex","SOLUSD",1644250871685,12.44791555,120.97,120.87,46.23070773]
["bitfinex","SOLUSD",1644250871884,12.44791555,120.97,120.87,58.63960773]
["bitfinex","SOLUSD",1644250872083,0.03541555,120.97,120.87,70.56960773]
["bitfinex","SOLUSD",1644250872384,12.4076,120.99,120.87,70.56960773]
["bitfinex","SOLUSD",1644250872385,0.03541555,120.98,120.87,70.31960773]
["bitfinex","SOLUSD",1644250872583,2.35619924,120.99,120.87,51.98070773]
["bitfinex","SOLUSD",1644250872783,4.70532849,120.99,120.87,46.23070773]
["bitfinex","SOLUSD",1644250872987,28.80572849,120.99,120.87,46.23070773]
["bitfinex","SOLUSD",1644250873185,26.45659924,120.99,120.87,46.23070773]
["bitfinex","SOLUSD",1644250873385,12.4078,120.98,120.87,51.98070773]
["bitfinex","SOLUSD",1644250873685,30.79258369,120.98,120.87,45.98070773]
["bitfinex","SOLUSD",1644250874085,36.79258369,120.98,120.87,45.98070773]
["bitfinex","SOLUSD",1644250874886,2.3492108,120.97,120.83,58.2188]
["bitfinex","SOLUSD",1644250875094,62.07448369,120.96,120.81,11.93]
["bitfinex","SOLUSD",1644250875288,12.4163,120.93,120.82,6.08607]
["bitfinex","SOLUSD",1644250875494,46.0279,120.93,120.82,6.08607]
["bitfinex","SOLUSD",1644250875810,46.06331555,120.93,120.82,6.08607]
["bitfinex","SOLUSD",1644250876010,46.06331555,120.93,120.83,47.06368138]
["bitfinex","SOLUSD",1644250876214,46.06331555,120.93,120.84,6.08506]
["bitfinex","SOLUSD",1644250876410,35.32031555,120.93,120.84,6.08506]
["bitfinex","SOLUSD",1644250877112,12.45171555,120.93,120.84,6.08506]
["bitfinex","SOLUSD",1644250877413,0.03541555,120.93,120.85,1.78107612]
["bitfinex","SOLUSD",1644250877613,0.03541555,120.95,120.86,6.08405]
["bitfinex","SOLUSD",1644250877813,0.03541555,120.94,120.87,47.37263186]
["bitfinex","SOLUSD",1644250878016,24.99051555,120.96,120.88,6.08305]
["bitfinex","SOLUSD",1644250878215,24.9551,120.96,120.88,6.08305]
["bitfinex","SOLUSD",1644250878813,12.412,120.94,120.88,6.08305]
["bitfinex","SOLUSD",1644250879024,24.9551,120.96,120.88,6.08305]
["bitfinex","SOLUSD",1644250879314,24.9551,120.96,120.87,47.37263186]
["bitfinex","SOLUSD",1644250879615,31.2189008,121.0,120.87,47.37263186]
["bitfinex","SOLUSD",1644250879616,5.86237322,121.19,121.06,1.78107612]
["bitfinex","SOLUSD",1644250879816,8.52513226,121.19,121.07,11.93]
["bitfinex","SOLUSD",1644250880016,2.38068968,121.18,121.11,149.18]
["bitfinex","SOLUSD",1644250880215,2.34468226,121.17,121.11,150.83255429]
["bitfinex","SOLUSD",1644250880418,14.77025637,121.16,121.12,11.93]
["bitfinex","SOLUSD",1644250880723,2.34468226,121.15,121.12,11.93]
["bitfinex","SOLUSD",1644250880922,2.34468226,121.14,121.13,10.0]
["bitfinex","SOLUSD",1644250881115,2.34468226,121.14,121.13,21.93]
["bitfinex","SOLUSD",1644250881323,0.03600742,121.21,121.13,21.93]
["bitfinex","SOLUSD",1644250881523,0.03600742,121.23,121.13,21.93]
["bitfinex","SOLUSD",1644250881717,4.126,121.22,121.13,21.93]
["bitfinex","SOLUSD",1644250881916,1.88384162,121.21,121.13,21.93]
["bitfinex","SOLUSD",1644250883118,70.0,121.2,121.13,3.9991]
["bitfinex","SOLUSD",1644250883718,82.3895,121.2,121.13,3.9991]
["bitfinex","SOLUSD",1644250883920,10.07957486,121.19,121.13,3.9991]
["bitfinex","SOLUSD",1644250884124,136.0,121.18,121.07,12.3905]
["bitfinex","SOLUSD",1644250884320,140.127,121.18,121.0,149.18]
["bitfinex","SOLUSD",1644250884622,14.11283599,121.17,120.99,4.08335326]
["bitfinex","SOLUSD",1644250884822,4.16400742,121.16,121.02,33.24854168]
["bitfinex","SOLUSD",1644250885021,4.16400742,121.16,121.03,45.34339275]
["bitfinex","SOLUSD",1644250885022,21.67848025,121.15,121.03,45.34339275]
["bitfinex","SOLUSD",1644250885222,0.03600742,121.14,121.03,45.34339275]
["bitfinex","SOLUSD",1644250885427,0.03600742,121.14,121.03,11.93]
["bitfinex","SOLUSD",1644250885622,0.03600742,121.14,121.02,21.31854168]
["bitfinex","SOLUSD",1644250886028,11.91800742,121.14,121.02,17.0]
["bitfinex","SOLUSD",1644250886223,12.3957,121.12,121.01,24.3275]
["bitfinex","SOLUSD",1644250886526,12.3957,121.12,120.97,190.5076]
["bitfinex","SOLUSD",1644250886527,0.70839909,121.11,121.0,48.20068415]
["bitfinex","SOLUSD",1644250886723,0.74440651,121.11,121.0,48.20068415]
["bitfinex","SOLUSD",1644250887023,0.70839909,121.11,121.0,58.12068415]
["bitfinex","SOLUSD",1644250887625,9.92,121.1,121.0,48.20068415]
["bitfinex","SOLUSD",1644250887824,12.3989,121.09,121.0,60.59908415]
["bitfinex","SOLUSD",1644250888023,0.03600742,121.1,121.0,60.59908415]
["bitfinex","SOLUSD",1644250888224,0.74440651,121.11,121.0,60.59908415]
["bitfinex","SOLUSD",1644250888427,0.03600742,121.11,121.0,60.59908415]
["bitfinex","SOLUSD",1644250888626,0.03600742,121.11,121.0,60.84908415]
["bitfinex","SOLUSD",1644250889026,0.03600742,121.12,121.0,60.84908415]
["bitfinex","SOLUSD",1644250889226,12.43180742,121.12,121.0,60.59908415]
["bitfinex","SOLUSD",1644250889426,0.03600742,121.11,121.0,60.59908415]
["bitfinex","SOLUSD",1644250889626,2.18283599,121.11,121.0,60.59908415]
["bitfinex","SOLUSD",1644250889926,2.7609787,121.1,121.0,66.59908415]
["bitfinex","SOLUSD",1644250890325,2.7609787,121.1,121.0,18.3984]
["bitfinex","SOLUSD",1644250890326,3.04698612,121.1,121.0,18.3984]
["bitfinex","SOLUSD",1644250890528,12.3979,121.09,121.0,18.3984]
["bitfinex","SOLUSD",1644250890733,12.3979,121.09,121.0,6.0]
["bitfinex","SOLUSD",1644250890933,12.3979,121.09,121.01,6.07651]
["bitfinex","SOLUSD",1644250891128,9.92,121.08,121.01,6.07651]
["bitfinex","SOLUSD",1644250891330,7.23150064,121.07,121.01,6.07651]
["bitfinex","SOLUSD",1644250891730,12.4014,121.06,121.01,6.07651]
["bitfinex","SOLUSD",1644250892729,2.7609787,121.05,121.01,6.07651]
["bitfinex","SOLUSD",1644250892930,15.1623787,121.05,121.01,6.07651]
["bitfinex","SOLUSD",1644250893133,21.1623787,121.05,121.01,6.07651]
["bitfinex","SOLUSD",1644250893536,18.4014,121.05,121.01,6.07651]
["bitfinex","SOLUSD",1644250894530,8.15024878,121.04,121.01,6.07651]
["bitfinex","SOLUSD",1644250894931,6.06439994,121.03,120.91,9.92]
["bitfinex","SOLUSD",1644250895130,9.92,121.02,120.92,6.08103]
["bitfinex","SOLUSD",1644250895330,9.95600742,121.02,120.92,6.08103]
["bitfinex","SOLUSD",1644250895731,0.28600742,121.02,120.93,36.12499864]
["bitfinex","SOLUSD",1644250896033,12.6537,121.02,120.95,12.4032]
["bitfinex","SOLUSD",1644250896330,12.4037,121.02,120.95,12.4032]
["bitfinex","SOLUSD",1644250896536,12.4037,121.02,120.95,18.4032]
["bitfinex","SOLUSD",1644250896729,18.4037,121.02,120.95,18.4032]
["bitfinex","SOLUSD",1644250896930,28.23988686,121.02,120.93,48.52939864]
["bitfinex","SOLUSD",1644250897130,28.23988686,121.02,120.93,36.12499864]
["bitfinex","SOLUSD",1644250897931,28.23988686,121.02,120.82,126.1603]
["bitfinex","SOLUSD",1644250898130,14.09000742,121.01,120.88,12.4097]
["bitfinex","SOLUSD",1644250898332,12.4104,120.98,120.88,12.4097]
["bitfinex","SOLUSD",1644250898833,12.44640742,120.98,120.89,39.66399937]
["bitfinex","SOLUSD",1644250899033,12.4104,120.98,120.89,39.66399937]
["bitfinex","SOLUSD",1644250899434,12.6604,120.98,120.89,39.66399937]
["bitfinex","SOLUSD",1644250899933,12.6604,120.98,120.88,12.4097]
["bitfinex","SOLUSD",1644250900133,12.69640742,120.98,120.88,12.4097]
["bitfinex","SOLUSD",1644250900535,12.69640742,120.98,120.83,6.08556]
["bitfinex","SOLUSD",1644250900736,2.18283599,120.97,120.85,6.0]
["bitfinex","SOLUSD",1644250900934,12.4124,120.94,120.86,35.06840608]
["bitfinex","SOLUSD",1644250901636,0.03600742,120.97,120.86,49.25865334]
["bitfinex","SOLUSD",1644250901841,0.03600742,120.97,120.86,64.7927674]
["bitfinex","SOLUSD",1644250902034,0.03600742,120.98,120.86,71.0427674]
["bitfinex","SOLUSD",1644250902235,0.03600742,120.98,120.87,9.92]
["bitfinex","SOLUSD",1644250902434,0.03600742,120.98,120.89,41.3551]
["bitfinex","SOLUSD",1644250902639,74.0715,120.99,120.88,42.87473879]
["bitfinex","SOLUSD",1644250902640,74.10750742,120.99,120.88,42.87473879]
["bitfinex","SOLUSD",1644250902835,74.10750742,120.99,120.9,47.40020869]
["bitfinex","SOLUSD",1644250903235,74.35750742,120.99,120.9,47.40020869]
["bitfinex","SOLUSD",1644250903936,12.4079,120.98,120.9,47.40020869]
["bitfinex","SOLUSD",1644250904137,12.4079,120.98,120.9,12.4066]
["bitfinex","SOLUSD",1644250905238,18.4079,120.98,120.9,54.70279397]
["bitfinex","SOLUSD",1644250906739,18.6579,120.98,120.9,54.70279397]
["bitfinex","SOLUSD",1644250908339,18.6579,120.98,120.9,12.4066]
["bitfinex","SOLUSD",1644250909339,18.6579,120.98,120.9,59.83697186]
["bitfinex","SOLUSD",1644250911442,18.4079,120.98,120.9,59.83697186]
["bitfinex","SOLUSD",1644250912745,18.6579,120.98,120.9,59.83697186]
["bitfinex","SOLUSD",1644250912945,6.0,120.98,120.9,59.83697186]
["bitfinex","SOLUSD",1644250913147,0.03600742,120.99,120.9,71.78531912]
["bitfinex","SOLUSD",1644250913347,24.61390742,121.0,120.9,87.31943318]
["bitfinex","SOLUSD",1644250913547,24.61390742,121.0,120.9,87.06943318]
["bitfinex","SOLUSD",1644250913947,24.61390742,121.0,120.9,71.53531912]
["bitfinex","SOLUSD",1644250914948,37.01970742,121.0,120.9,69.75697186]
["bitfinex","SOLUSD",1644250915149,37.01970742,121.0,120.9,59.83697186]
["bitfinex","SOLUSD",1644250915549,37.26970742,121.0,120.9,59.83697186]
["bitfinex","SOLUSD",1644250916149,37.01970742,121.0,120.9,61.61531912]
["bitfinex","SOLUSD",1644250916548,37.01970742,121.0,120.9,59.83697186]
["bitfinex","SOLUSD",1644250916751,43.01970742,121.0,120.9,59.83697186]
["bitfinex","SOLUSD",1644250917350,43.26970742,121.0,120.9,59.83697186]
["bitfinex","SOLUSD",1644250917549,43.01970742,121.0,120.9,61.61531912]
["bitfinex","SOLUSD",1644250918750,43.26970742,121.0,120.9,61.61531912]
["bitfinex","SOLUSD",1644250919451,6.03600742,121.0,120.9,71.53531912]
["bitfinex","SOLUSD",1644250919651,0.03600742,121.01,120.91,1.15913882]
["bitfinex","SOLUSD",1644250919853,0.03600742,121.03,120.95,12.4013]
["bitfinex","SOLUSD",1644250920053,0.03600742,121.04,120.95,34.7523]
["bitfinex","SOLUSD",1644250920251,0.03600742,121.04,120.95,36.53064726]
["bitfinex","SOLUSD",1644250920452,0.03600742,121.04,120.96,38.2738449]
["bitfinex","SOLUSD",1644250920652,78.147,121.05,120.96,38.2738449]
["bitfinex","SOLUSD",1644250920852,78.18300742,121.05,120.96,38.2738449]
["bitfinex","SOLUSD",1644250921056,12.4024,121.04,120.96,50.6756449]
["bitfinex","SOLUSD",1644250921455,78.18300742,121.05,120.96,50.6756449]
["bitfinex","SOLUSD",1644250921657,0.03600742,121.06,120.97,9.92]
["bitfinex","SOLUSD",1644250922055,6.21645742,121.07,120.98,1.77827093]
["bitfinex","SOLUSD",1644250922258,6.18045,121.07,120.99,9.92]
["bitfinex","SOLUSD",1644250922755,6.18045,121.07,120.99,60.83812152]
["bitfinex","SOLUSD",1644250923156,1.66538222,121.06,120.99,22.3157]
["bitfinex","SOLUSD",1644250923357,1.66538222,121.06,120.97,9.92]
["bitfinex","SOLUSD",1644250923556,1.70138964,121.06,120.97,9.92]
["bitfinex","SOLUSD",1644250923959,7.34831731,121.07,120.97,9.92]
["bitfinex","SOLUSD",1644250924158,1.16786731,121.08,120.97,9.92]
["bitfinex","SOLUSD",1644250924984,12.4,121.06,120.98,60.2966491]
["bitfinex","SOLUSD",1644250926282,12.43440742,121.07,120.98,70.2166491]
["bitfinex","SOLUSD",1644250926484,12.3984,121.07,120.98,70.2166491]
["bitfinex","SOLUSD",1644250926684,12.3984,121.07,120.98,60.2966491]
["bitfinex","SOLUSD",1644250926886,12.3984,121.07,120.98,70.2166491]
["bitfinex","SOLUSD",1644250927686,9.51067278,121.06,120.98,70.2166491]
["bitfinex","SOLUSD",1644250928087,9.51067278,121.06,120.98,12.4006]
["bitfinex","SOLUSD",1644250928288,21.91007278,121.06,120.98,12.4006]
["bitfinex","SOLUSD",1644250928988,21.91007278,121.06,120.97,12.4015]
["bitfinex","SOLUSD",1644250929190,21.91007278,121.06,120.94,43.5020827]
["bitfinex","SOLUSD",1644250929391,0.03600742,121.05,120.94,43.5020827]
["bitfinex","SOLUSD",1644250929589,12.4037,121.02,120.91,49.55343882]
["bitfinex","SOLUSD",1644250929796,12.4037,121.02,120.9,12.85281742]
["bitfinex","SOLUSD",1644250929990,0.03600742,121.01,120.94,12.4037]
["bitfinex","SOLUSD",1644250930190,1.20387473,121.04,120.94,12.4037]
["bitfinex","SOLUSD",1644250930390,0.03600742,121.03,120.94,12.4037]
["bitfinex","SOLUSD",1644250930597,0.51781398,121.03,120.95,45.61853623]
["bitfinex","SOLUSD",1644250930894,12.4033,121.03,120.95,45.61853623]
["bitfinex","SOLUSD",1644250931995,12.4033,121.03,120.95,58.02183623]
["bitfinex","SOLUSD",1644250932591,13.10844789,121.03,120.95,58.02183623]
["bitfinex","SOLUSD",1644250932791,13.10844789,121.03,120.95,12.4033]
["bitfinex","SOLUSD",1644250932991,13.10844789,121.03,120.9,11.07913882]
["bitfinex","SOLUSD",1644250933191,0.03600742,121.02,120.92,12.4066]
["bitfinex","SOLUSD",1644250933394,0.03600742,121.02,120.88,64.50333882]
["bitfinex","SOLUSD",1644250933594,12.4079,120.98,120.88,64.50333882]
["bitfinex","SOLUSD",1644250933892,12.4079,120.98,120.89,46.05606131]
["bitfinex","SOLUSD",1644250934092,0.03600742,121.02,120.9,12.4079]
["bitfinex","SOLUSD",1644250935093,12.4064,120.99,120.91,42.05018658]
["bitfinex","SOLUSD",1644250935293,12.4064,120.99,120.91,54.45688658]
["bitfinex","SOLUSD",1644250935493,0.03600742,121.02,120.91,54.45688658]
["bitfinex","SOLUSD",1644250936495,9.01146385,121.02,120.91,54.45688658]
["bitfinex","SOLUSD",1644250937096,1.01702291,121.0,120.91,54.45688658]
["bitfinex","SOLUSD",1644250937698,1.01702291,121.0,120.93,0.02048451]
["bitfinex","SOLUSD",1644250937998,13.42312291,121.0,120.93,0.02048451]
["bitfinex","SOLUSD",1644250938198,12.4061,121.0,120.93,47.38976152]
["bitfinex","SOLUSD",1644250938697,18.4061,121.0,120.93,47.38976152]
["bitfinex","SOLUSD",1644250938898,18.4061,121.0,120.93,12.42608451]
["bitfinex","SOLUSD",1644250939296,18.6561,121.0,120.93,12.42608451]
["bitfinex","SOLUSD",1644250940298,18.6561,121.0,120.94,38.42054344]
["bitfinex","SOLUSD",1644250940498,6.0,121.0,120.94,52.59796935]
["bitfinex","SOLUSD",1644250940699,6.0,121.0,120.95,1.77352591]
["bitfinex","SOLUSD",1644250940898,0.03600742,121.04,120.95,11.69352591]
["bitfinex","SOLUSD",1644250941098,1.16786731,121.06,120.95,11.69352591]
["bitfinex","SOLUSD",1644250941299,1.16786731,121.06,120.96,1.77352591]
["bitfinex","SOLUSD",1644250941300,7.16786731,121.06,120.96,1.77352591]
["bitfinex","SOLUSD",1644250941499,7.78370824,121.05,120.96,41.58530915]
["bitfinex","SOLUSD",1644250941699,7.78370824,121.05,120.96,39.81178324]
["bitfinex","SOLUSD",1644250942498,1.16786731,121.06,120.96,39.81178324]
["bitfinex","SOLUSD",1644250942699,13.60297473,121.07,120.97,24.09332591]
["bitfinex","SOLUSD",1644250942899,12.3991,121.07,120.97,24.09332591]
["bitfinex","SOLUSD",1644250943098,12.43510742,121.07,120.97,24.09332591]
["bitfinex","SOLUSD",1644250943498,9.9377043,121.06,120.97,24.09332591]
["bitfinex","SOLUSD",1644250943699,9.9377043,121.06,120.98,46.7756164]
["bitfinex","SOLUSD",1644250943898,9.9377043,121.06,120.99,12.3989]
["bitfinex","SOLUSD",1644250943899,15.9377043,121.06,120.99,12.3989]
["bitfinex","SOLUSD",1644250944700,28.3371043,121.06,120.97,1.77352591]
["bitfinex","SOLUSD",1644250945002,28.3371043,121.06,120.95,0.0204176]
["bitfinex","SOLUSD",1644250945003,42.12797161,121.06,120.95,0.0204176]
["bitfinex","SOLUSD",1644250945202,14.052,121.05,120.95,0.0204176]
["bitfinex","SOLUSD",1644250945400,1.16786731,121.04,120.95,0.0204176]
["bitfinex","SOLUSD",1644250945600,11.08786731,121.03,120.95,0.0204176]
["bitfinex","SOLUSD",1644250945801,10.08526474,121.03,120.95,0.0204176]
["bitfinex","SOLUSD",1644250946703,12.4074,121.02,120.95,0.0204176]
["bitfinex","SOLUSD",1644250946904,38.04862857,121.02,120.95,0.0204176]
["bitfinex","SOLUSD",1644250947102,12.06682857,121.01,120.95,0.0204176]
["bitfinex","SOLUSD",1644250947303,4.132,121.0,120.95,0.0204176]
["bitfinex","SOLUSD",1644250947508,9.92,120.99,120.95,0.0204176]
["bitfinex","SOLUSD",1644250947903,9.92,120.99,120.87,48.10092307]
["bitfinex","SOLUSD",1644250948504,12.4128,120.98,120.87,48.10092307]
["bitfinex","SOLUSD",1644250948705,9.92,120.97,120.87,48.10092307]
["bitfinex","SOLUSD",1644250948905,12.4128,120.98,120.87,48.10092307]
["bitfinex","SOLUSD",1644250949504,18.4128,120.98,120.87,48.10092307]
["bitfinex","SOLUSD",1644250949707,18.4128,120.98,120.87,60.51152307]
["bitfinex","SOLUSD",1644250950109,6.0,120.98,120.87,83.85335379]
["bitfinex","SOLUSD",1644250950506,22.3266,121.0,120.87,73.93335379]
["bitfinex","SOLUSD",1644250950832,12.4066,121.0,120.87,83.85335379]
["bitfinex","SOLUSD",1644250951006,18.4066,121.0,120.89,46.56328045]
["bitfinex","SOLUSD",1644250951206,18.4066,121.0,120.92,44.227191]
["bitfinex","SOLUSD",1644250952809,18.6566,121.0,120.92,44.227191]
["bitfinex","SOLUSD",1644250953808,18.6566,121.0,120.9,12.4067]
["bitfinex","SOLUSD",1644250954807,18.6566,121.0,120.91,35.75088684]
["bitfinex","SOLUSD",1644250957416,18.6566,121.0,120.91,48.15758684]
["bitfinex","SOLUSD",1644250959338,18.4066,121.0,120.91,48.15758684]
["bitfinex","SOLUSD",1644250960439,6.0,121.0,120.91,48.15758684]
["bitfinex","SOLUSD",1644250960643,0.03600742,121.02,120.91,48.15758684]
["bitfinex","SOLUSD",1644250960839,0.03600742,121.03,120.91,58.07758684]
["bitfinex","SOLUSD",1644250962043,12.43870742,121.03,120.91,58.07758684]
["bitfinex","SOLUSD",1644250962245,0.03600742,121.02,120.91,58.07758684]
["bitfinex","SOLUSD",1644250962643,0.03600742,121.03,120.91,58.07758684]
["bitfinex","SOLUSD",1644250963943,12.4048,121.01,120.91,58.07758684]
["bitfinex","SOLUSD",1644250964344,18.4048,121.01,120.91,58.07758684]
["bitfinex","SOLUSD",1644250964645,18.4048,121.01,120.91,64.07758684]
["bitfinex","SOLUSD",1644250965547,18.4048,121.01,120.91,58.07758684]
["bitfinex","SOLUSD",1644250967945,6.0,121.01,120.91,58.07758684]
["bitfinex","SOLUSD",1644250968147,0.03600742,121.02,120.91,58.07758684]
["bitfinex","SOLUSD",1644250968749,0.03600742,121.03,120.91,58.07758684]
["bitfinex","SOLUSD",1644250970049,12.4037,121.02,120.91,58.07758684]
["bitfinex","SOLUSD",1644250971451,12.4037,121.02,120.91,48.15758684]
["bitfinex","SOLUSD",1644250971654,12.4037,121.02,120.93,39.88321813]
["bitfinex","SOLUSD",1644250971851,18.43970742,121.02,120.93,52.28701813]
["bitfinex","SOLUSD",1644250972052,18.4037,121.02,120.93,52.28701813]
["bitfinex","SOLUSD",1644250972953,18.4037,121.02,120.93,64.20701813]
["bitfinex","SOLUSD",1644250973555,6.0,121.02,120.93,64.20701813]
["bitfinex","SOLUSD",1644250973753,0.03600742,121.03,120.93,64.20701813]
["bitfinex","SOLUSD",1644250973952,6.03600742,121.04,120.93,77.62884885]
["bitfinex","SOLUSD",1644250974652,6.03600742,121.04,120.93,83.62884885]
["bitfinex","SOLUSD",1644250974852,0.03600742,121.04,120.93,83.62884885]
["bitfinex","SOLUSD",1644250975052,6.03600742,121.04,120.93,83.62884885]
["bitfinex","SOLUSD",1644250975352,0.03600742,121.04,120.93,77.62884885]
["bitfinex","SOLUSD",1644250976052,0.03600742,121.04,120.93,77.87884885]
["bitfinex","SOLUSD",1644250978555,0.03600742,121.04,120.93,83.87884885]
["bitfinex","SOLUSD",1644250978758,0.03600742,121.04,120.93,85.64207536]
["bitfinex","SOLUSD",1644250978957,0.03600742,121.04,120.93,92.51025297]
["bitfinex","SOLUSD",1644250979155,0.03600742,121.04,120.93,241.52025297]
["bitfinex","SOLUSD",1644250979355,0.03600742,121.08,120.93,239.75702646]
["bitfinex","SOLUSD",1644250979957,23.10000742,121.08,120.93,239.75702646]
["bitfinex","SOLUSD",1644250980260,23.10000742,121.08,120.94,1.76322651]
["bitfinex","SOLUSD",1644250980461,23.10000742,121.08,120.95,11.92]
["bitfinex","SOLUSD",1644250980659,23.10000742,121.08,120.96,44.41765393]
["bitfinex","SOLUSD",1644250980862,23.10000742,121.08,120.99,47.60748151]
["bitfinex","SOLUSD",1644250980863,35.49760742,121.08,120.99,47.60748151]
["bitfinex","SOLUSD",1644250981056,35.49760742,121.08,120.96,11.92]
["bitfinex","SOLUSD",1644250981057,35.4616,121.08,120.96,11.92]
["bitfinex","SOLUSD",1644250981266,35.4616,121.08,120.91,40.13407446]
["bitfinex","SOLUSD",1644250981267,4.131,121.07,120.94,11.92]
["bitfinex","SOLUSD",1644250981458,0.03600742,121.06,120.93,0.25]
["bitfinex","SOLUSD",1644250981656,0.03600742,121.06,120.92,36.8262]
["bitfinex","SOLUSD",1644250981956,0.03600742,121.06,120.93,46.47399469]
["bitfinex","SOLUSD",1644250982157,0.03600742,121.06,120.94,11.92]
["bitfinex","SOLUSD",1644250982360,0.03600742,121.06,120.95,39.9091]
["bitfinex","SOLUSD",1644250982658,11.95600742,121.07,120.95,39.9091]
["bitfinex","SOLUSD",1644250982958,12.4025,121.04,120.95,52.3107]
["bitfinex","SOLUSD",1644250983957,12.6525,121.04,120.95,52.3107]
["bitfinex","SOLUSD",1644250984358,12.4025,121.04,120.95,52.3107]
["bitfinex","SOLUSD",1644250984759,24.3225,121.04,120.95,52.3107]
["bitfinex","SOLUSD",1644250985459,24.3225,121.04,120.95,39.9091]
["bitfinex","SOLUSD",1644250985660,12.4025,121.04,120.95,39.9091]
["bitfinex","SOLUSD",1644250986458,18.4025,121.04,120.95,39.9091]
["bitfinex","SOLUSD",1644250987660,18.6525,121.04,120.95,39.9091]
["bitfinex","SOLUSD",1644250988962,18.6525,121.04,120.95,12.402]
["bitfinex","SOLUSD",1644250989166,18.6525,121.04,120.92,36.8262]
["bitfinex","SOLUSD",1644250989364,12.43900742,121.03,120.92,37.0762]
["bitfinex","SOLUSD",1644250989564,12.43900742,121.03,120.92,56.49803072]
["bitfinex","SOLUSD",1644250989765,0.03600742,121.03,120.92,91.83573072]
["bitfinex","SOLUSD",1644250989963,0.03600742,121.03,120.93,43.28142181]
["bitfinex","SOLUSD",1644250990163,6.03600742,121.04,120.93,55.20142181]
["bitfinex","SOLUSD",1644250990366,6.03600742,121.04,120.93,55.45142181]
["bitfinex","SOLUSD",1644250990568,0.03600742,121.04,120.93,55.45142181]
["bitfinex","SOLUSD",1644250990965,12.43730742,121.04,120.95,46.66328279]
["bitfinex","SOLUSD",1644250991368,9.12057388,121.03,120.95,46.66328279]
["bitfinex","SOLUSD",1644250992089,39.44287388,121.03,120.92,37.3104]
["bitfinex","SOLUSD",1644250992269,39.4788813,121.03,120.92,37.3104]
["bitfinex","SOLUSD",1644250992467,39.44287388,121.03,120.92,37.3104]
["bitfinex","SOLUSD",1644250992869,39.44287388,121.03,120.93,37.31757447]
["bitfinex","SOLUSD",1644250993269,39.4788813,121.03,120.93,37.31757447]
["bitfinex","SOLUSD",1644250994071,39.4788813,121.03,120.9,12.4066]
["bitfinex","SOLUSD",1644250994271,22.8772,121.02,120.9,12.4066]
["bitfinex","SOLUSD",1644250994472,12.4074,120.99,120.9,12.4066]
["bitfinex","SOLUSD",1644250994669,12.4074,120.99,120.9,12.6566]
["bitfinex","SOLUSD",1644250995070,12.4074,120.99,120.91,46.27688317]
["bitfinex","SOLUSD",1644250995270,12.6574,120.99,120.91,46.27688317]
["bitfinex","SOLUSD",1644250995471,8.99131712,120.98,120.91,46.27688317]
["bitfinex","SOLUSD",1644250995869,12.4076,120.98,120.91,46.27688317]
["bitfinex","SOLUSD",1644250996273,12.4076,120.98,120.91,58.68358317]
["bitfinex","SOLUSD",1644250997474,0.25,120.99,120.91,58.68358317]
["bitfinex","SOLUSD",1644250998277,65.0273,121.0,120.91,58.68358317]
["bitfinex","SOLUSD",1644250998478,65.2773,121.0,120.91,58.68358317]
["bitfinex","SOLUSD",1644250999082,2.64592622,120.99,120.91,12.4067]
["bitfinex","SOLUSD",1644250999279,15.05312622,120.99,120.9,12.408]
["bitfinex","SOLUSD",1644250999480,12.4072,120.99,120.9,12.408]
["bitfinex","SOLUSD",1644251000105,12.6572,120.99,120.9,12.408]
["bitfinex","SOLUSD",1644251000503,12.6572,120.99,120.91,36.79548147]
["bitfinex","SOLUSD",1644251001405,12.6572,120.99,120.91,49.20268147]
["bitfinex","SOLUSD",1644251002007,18.6572,120.99,120.91,49.20268147]
["bitfinex","SOLUSD",1644251004406,18.4072,120.99,120.91,49.20268147]
["bitfinex","SOLUSD",1644251005005,18.4072,120.99,120.91,12.4072]
["bitfinex","SOLUSD",1644251005206,18.4072,120.99,120.9,12.4091]
["bitfinex","SOLUSD",1644251005607,18.4072,120.99,120.87,23.1201]
["bitfinex","SOLUSD",1644251005906,18.4072,120.99,120.88,37.98793418]
["bitfinex","SOLUSD",1644251007007,2.14682857,120.98,120.87,0.024]
["bitfinex","SOLUSD",1644251007210,18.20082857,120.98,120.87,0.024]
["bitfinex","SOLUSD",1644251007507,12.4143,120.95,120.86,0.024]
["bitfinex","SOLUSD",1644251007707,36.9423,120.95,120.86,0.024]
["bitfinex","SOLUSD",1644251007906,42.9423,120.95,120.83,43.61977371]
["bitfinex","SOLUSD",1644251008106,42.9423,120.95,120.84,0.024]
["bitfinex","SOLUSD",1644251008306,43.1923,120.95,120.84,0.024]
["bitfinex","SOLUSD",1644251008507,12.4159,120.91,120.84,0.024]
["bitfinex","SOLUSD",1644251008708,12.4159,120.91,120.83,49.59577371]
["bitfinex","SOLUSD",1644251008907,12.4159,120.91,120.83,43.59577371]
["bitfinex","SOLUSD",1644251009710,12.4159,120.91,120.85,41.60496077]
["bitfinex","SOLUSD",1644251010111,12.4159,120.91,120.85,43.36361449]
["bitfinex","SOLUSD",1644251010511,12.4159,120.91,120.85,1.75865372]
["bitfinex","SOLUSD",1644251011817,12.4159,120.91,120.83,0.024]
["bitfinex","SOLUSD",1644251012018,11.92,120.9,120.81,0.024]
["bitfinex","SOLUSD",1644251012215,11.92,120.9,120.8,0.024]
["bitfinex","SOLUSD",1644251012216,12.4215,120.88,120.8,0.024]
["bitfinex","SOLUSD",1644251012416,22.7465,120.88,120.8,0.024]
["bitfinex","SOLUSD",1644251012617,22.7465,120.88,120.79,113.1]
["bitfinex","SOLUSD",1644251012816,22.7465,120.88,120.8,48.66872468]
["bitfinex","SOLUSD",1644251013218,22.7465,120.88,120.79,113.1]
["bitfinex","SOLUSD",1644251013726,11.92,120.87,120.77,0.024]
["bitfinex","SOLUSD",1644251013919,12.4259,120.84,120.77,0.024]
["bitfinex","SOLUSD",1644251014120,11.92,120.83,120.75,0.024]
["bitfinex","SOLUSD",1644251014328,4.139,120.82,120.73,343.16603101]
["bitfinex","SOLUSD",1644251014721,11.92,120.81,120.73,343.16603101]
["bitfinex","SOLUSD",1644251015021,21.483,120.81,120.73,343.16603101]
["bitfinex","SOLUSD",1644251015221,39.9121,120.81,120.73,343.16603101]
["bitfinex","SOLUSD",1644251015421,40.1621,120.81,120.73,343.16603101]
["bitfinex","SOLUSD",1644251015623,40.1621,120.81,120.72,0.024]
["bitfinex","SOLUSD",1644251016931,30.5991,120.81,120.72,0.024]
["bitfinex","SOLUSD",1644251017225,18.6791,120.81,120.74,47.93526809]
["bitfinex","SOLUSD",1644251017625,18.4291,120.81,120.75,1.75865372]
["bitfinex","SOLUSD",1644251018024,12.4291,120.81,120.75,1.75865372]
["bitfinex","SOLUSD",1644251018425,24.3491,120.81,120.75,1.75865372]
["bitfinex","SOLUSD",1644251018927,24.3491,120.81,120.76,43.76917749]
["bitfinex","SOLUSD",1644251019126,24.5991,120.81,120.75,1.75865372]
["bitfinex","SOLUSD",1644251019327,24.5991,120.81,120.72,1.75865372]
["bitfinex","SOLUSD",1644251019532,30.5991,120.81,120.72,1.75865372]
["bitfinex","SOLUSD",1644251020130,30.5991,120.81,120.73,38.07595104]
["bitfinex","SOLUSD",1644251021333,30.5991,120.81,120.74,1.75865372]
["bitfinex","SOLUSD",1644251021531,30.5991,120.81,120.75,37.32912448]
["bitfinex","SOLUSD",1644251021832,6.0,120.81,120.75,37.32912448]
["bitfinex","SOLUSD",1644251022232,24.3457,120.83,120.75,37.32912448]
["bitfinex","SOLUSD",1644251022733,48.1823,120.85,120.77,41.11532052]
["bitfinex","SOLUSD",1644251023535,48.1823,120.85,120.78,1.75865372]
["bitfinex","SOLUSD",1644251023733,6.18045,120.84,120.79,42.24008327]
["bitfinex","SOLUSD",1644251024537,12.4226,120.86,120.79,42.24008327]
["bitfinex","SOLUSD",1644251024736,6.18045,120.85,120.79,42.24008327]
["bitfinex","SOLUSD",1644251024934,6.18045,120.85,120.77,0.024]
["bitfinex","SOLUSD",1644251025135,6.18045,120.85,120.76,1.75836838]
["bitfinex","SOLUSD",1644251025335,205.7434,120.88,120.77,1.75836838]
["bitfinex","SOLUSD",1644251025536,12.4235,120.85,120.77,1.75836838]
["bitfinex","SOLUSD",1644251025962,18.4235,120.85,120.78,46.57513824]
["bitfinex","SOLUSD",1644251026164,18.6735,120.85,120.78,46.57513824]
["bitfinex","SOLUSD",1644251027165,6.0,120.85,120.78,46.57513824]
["bitfinex","SOLUSD",1644251027364,11.92,120.92,120.79,1.75836838]
["bitfinex","SOLUSD",1644251027564,4.138,120.94,120.8,56.72133718]
["bitfinex","SOLUSD",1644251027765,24.9559,120.95,120.8,69.43532802]
["bitfinex","SOLUSD",1644251027964,24.9559,120.95,120.82,12.4153]
["bitfinex","SOLUSD",1644251028164,24.9559,120.95,120.83,45.46081767]
["bitfinex","SOLUSD",1644251028365,37.3689,120.95,120.84,0.024]
["bitfinex","SOLUSD",1644251028566,43.3689,120.95,120.84,1.78236838]
["bitfinex","SOLUSD",1644251028769,43.3689,120.95,120.85,49.63431835]
["bitfinex","SOLUSD",1644251029366,43.3689,120.95,120.86,1.75836838]
["bitfinex","SOLUSD",1644251029568,43.3689,120.95,120.86,1.78236838]
["bitfinex","SOLUSD",1644251029769,43.3689,120.95,120.84,1.75836838]
["bitfinex","SOLUSD",1644251029966,43.3689,120.95,120.85,0.024]
["bitfinex","SOLUSD",1644251030467,2.14682857,120.94,120.83,0.024]
["bitfinex","SOLUSD",1644251030666,11.92,120.93,120.83,42.73951784]
["bitfinex","SOLUSD",1644251030866,12.4186,120.9,120.83,42.71551784]
["bitfinex","SOLUSD",1644251031066,12.4186,120.9,120.79,0.024]
["bitfinex","SOLUSD",1644251031768,12.4186,120.9,120.79,1.78236838]
["bitfinex","SOLUSD",1644251031969,12.4186,120.9,120.8,40.04217219]
["bitfinex","SOLUSD",1644251032371,18.4186,120.9,120.8,40.04217219]
["bitfinex","SOLUSD",1644251032567,30.3386,120.9,120.8,40.04217219]
["bitfinex","SOLUSD",1644251034270,30.3386,120.9,120.8,41.80054057]
["bitfinex","SOLUSD",1644251034671,30.5886,120.9,120.8,40.04217219]
["bitfinex","SOLUSD",1644251035270,18.6686,120.9,120.81,1.75836838]
["bitfinex","SOLUSD",1644251035470,18.6686,120.9,120.82,45.54093036]
["bitfinex","SOLUSD",1644251035670,18.4186,120.9,120.82,45.54093036]
["bitfinex","SOLUSD",1644251035870,18.4186,120.9,120.83,1.75774411]
["bitfinex","SOLUSD",1644251036070,18.4186,120.9,120.84,34.92742229]
["bitfinex","SOLUSD",1644251036872,18.4186,120.9,120.82,0.024]
["bitfinex","SOLUSD",1644251037073,18.6686,120.9,120.78,0.024]
["bitfinex","SOLUSD",1644251037271,11.92,120.89,120.77,0.024]
["bitfinex","SOLUSD",1644251037476,11.92,120.89,120.74,24.35999084]
["bitfinex","SOLUSD",1644251037477,12.4235,120.86,120.75,0.024]
["bitfinex","SOLUSD",1644251037672,12.4235,120.86,120.74,11.444]
["bitfinex","SOLUSD",1644251037872,12.4235,120.86,120.75,41.80369154]
["bitfinex","SOLUSD",1644251038072,11.92,120.92,120.76,11.92]
["bitfinex","SOLUSD",1644251038272,57.403,120.93,120.77,39.39678015]
["bitfinex","SOLUSD",1644251038473,4.136,120.92,120.77,39.39678015]
["bitfinex","SOLUSD",1644251038674,22.23645,120.92,120.77,39.39678015]
["bitfinex","SOLUSD",1644251038878,12.4175,120.9,120.77,39.39678015]
["bitfinex","SOLUSD",1644251039076,11.92,120.89,120.77,39.39678015]
["bitfinex","SOLUSD",1644251039276,16.058,120.89,120.77,39.39678015]
["bitfinex","SOLUSD",1644251039476,16.058,120.89,120.78,1.75774411]
["bitfinex","SOLUSD",1644251039676,11.92,120.89,120.79,36.16538961]
["bitfinex","SOLUSD",1644251039878,42.6899,120.89,120.79,36.16538961]
["bitfinex","SOLUSD",1644251040082,42.6899,120.89,120.76,1.75774411]
["bitfinex","SOLUSD",1644251040277,12.4224,120.86,120.74,1.75774411]
["bitfinex","SOLUSD",1644251040879,12.6724,120.86,120.74,1.75774411]
["bitfinex","SOLUSD",1644251041178,12.6724,120.86,120.75,39.60269038]
["bitfinex","SOLUSD",1644251041580,12.6724,120.86,120.75,41.36043449]
["bitfinex","SOLUSD",1644251044984,18.4224,120.86,120.75,41.36043449]
["bitfinex","SOLUSD",1644251045483,42.6293,120.86,120.75,41.36043449]
["bitfinex","SOLUSD",1644251046785,12.4262,120.82,120.75,41.36043449]
["bitfinex","SOLUSD",1644251048690,6.0,120.82,120.75,41.36043449]
["bitfinex","SOLUSD",1644251048890,6.0,120.82,120.75,41.61043449]
["bitfinex","SOLUSD",1644251049089,6.0,120.82,120.75,53.53043449]
["bitfinex","SOLUSD",1644251049290,23.817,120.85,120.75,53.53043449]
["bitfinex","SOLUSD",1644251049492,23.817,120.85,120.75,65.99443449]
["bitfinex","SOLUSD",1644251049493,6.0,120.85,120.75,65.99443449]
["bitfinex","SOLUSD",1644251049690,6.0,120.85,120.75,74.53042261]
["bitfinex","SOLUSD",1644251049890,102.1978,120.88,120.75,65.99443449]
["bitfinex","SOLUSD",1644251050091,12.4219,120.86,120.75,53.28043449]
["bitfinex","SOLUSD",1644251050791,12.6719,120.86,120.75,53.28043449]
["bitfinex","SOLUSD",1644251051595,12.6719,120.86,120.75,41.36043449]
["bitfinex","SOLUSD",1644251051793,12.6719,120.86,120.75,41.61043449]
["bitfinex","SOLUSD",1644251052415,12.4219,120.86,120.75,41.61043449]
["bitfinex","SOLUSD",1644251052618,12.4219,120.86,120.76,0.024]
["bitfinex","SOLUSD",1644251053016,12.4219,120.86,120.76,1.7772409]
["bitfinex","SOLUSD",1644251053219,12.4219,120.86,120.77,34.2584081]
["bitfinex","SOLUSD",1644251053616,12.4219,120.86,120.77,36.261649]
["bitfinex","SOLUSD",1644251053816,12.6719,120.86,120.77,36.261649]
["bitfinex","SOLUSD",1644251054016,0.25,120.86,120.77,48.181649]
["bitfinex","SOLUSD",1644251054215,114.4648,120.88,120.77,48.181649]
["bitfinex","SOLUSD",1644251054417,114.7148,120.88,120.77,48.181649]
["bitfinex","SOLUSD",1644251054619,12.6694,120.88,120.77,48.181649]
["bitfinex","SOLUSD",1644251054820,12.4194,120.88,120.77,48.181649]
["bitfinex","SOLUSD",1644251055016,12.4194,120.88,120.77,60.600749]
["bitfinex","SOLUSD",1644251055819,18.4194,120.88,120.77,60.600749]
["bitfinex","SOLUSD",1644251056018,18.4194,120.88,120.77,72.900749]
["bitfinex","SOLUSD",1644251056619,18.6694,120.88,120.77,81.43673712]
["bitfinex","SOLUSD",1644251057221,6.25,120.88,120.77,81.43673712]
["bitfinex","SOLUSD",1644251057420,6.0,120.88,120.77,81.43673712]
["bitfinex","SOLUSD",1644251057822,12.4176,120.9,120.77,81.43673712]
["bitfinex","SOLUSD",1644251058021,18.4176,120.9,120.78,0.024]
["bitfinex","SOLUSD",1644251058222,18.4176,120.9,120.8,36.41947668]
["bitfinex","SOLUSD",1644251058430,18.4176,120.9,120.8,36.44347668]
["bitfinex","SOLUSD",1644251058623,18.4176,120.9,120.81,1.75329249]
["bitfinex","SOLUSD",1644251058823,18.6676,120.9,120.82,45.69355366]
["bitfinex","SOLUSD",1644251059425,18.4176,120.9,120.82,45.69355366]
["bitfinex","SOLUSD",1644251061225,18.6676,120.9,120.8,0.024]
["bitfinex","SOLUSD",1644251061727,20.81442857,120.9,120.8,0.024]
["bitfinex","SOLUSD",1644251062126,20.81442857,120.9,120.8,46.91118119]
["bitfinex","SOLUSD",1644251062327,20.56442857,120.9,120.8,46.91118119]
["bitfinex","SOLUSD",1644251062528,18.4176,120.9,120.8,48.66447368]
["bitfinex","SOLUSD",1644251062731,18.4176,120.9,120.8,48.64047368]
["bitfinex","SOLUSD",1644251062929,18.4176,120.9,120.8,46.88718119]
["bitfinex","SOLUSD",1644251063328,20.56442857,120.9,120.8,46.88718119]
["bitfinex","SOLUSD",1644251063532,32.48442857,120.9,120.79,0.024]
["bitfinex","SOLUSD",1644251063728,22.8713,120.89,120.78,0.024]
["bitfinex","SOLUSD",1644251063928,12.4209,120.86,120.79,1.75329249]
["bitfinex","SOLUSD",1644251064127,64.5243,120.89,120.79,1.75329249]
["bitfinex","SOLUSD",1644251064327,23.1213,120.89,120.79,1.75329249]
["bitfinex","SOLUSD",1644251064529,23.1213,120.89,120.8,39.16841429]
["bitfinex","SOLUSD",1644251064729,23.1213,120.89,120.8,39.19241429]
["bitfinex","SOLUSD",1644251064931,12.4194,120.88,120.8,39.19241429]
["bitfinex","SOLUSD",1644251065129,12.4194,120.88,120.8,39.16841429]
["bitfinex","SOLUSD",1644251065728,12.4194,120.88,120.78,0.024]
["bitfinex","SOLUSD",1644251065928,13.5859606,120.88,120.77,1.77729249]
["bitfinex","SOLUSD",1644251066131,13.5859606,120.88,120.78,1.75329249]
["bitfinex","SOLUSD",1644251066329,13.5859606,120.88,120.78,1.77729249]
["bitfinex","SOLUSD",1644251066529,13.5859606,120.88,120.78,1.75329249]
["bitfinex","SOLUSD",1644251066829,13.5859606,120.88,120.79,42.71666821]
["bitfinex","SOLUSD",1644251067029,13.5859606,120.88,120.79,42.74066821]
["bitfinex","SOLUSD",1644251067629,19.5859606,120.88,120.79,44.4699607]
["bitfinex","SOLUSD",1644251068030,18.4194,120.88,120.79,44.4699607]
["bitfinex","SOLUSD",1644251068233,18.4194,120.88,120.79,44.7199607]
["bitfinex","SOLUSD",1644251068433,6.0,120.88,120.79,44.7199607]
["bitfinex","SOLUSD",1644251068636,22.8713,120.89,120.79,44.7439607]
["bitfinex","SOLUSD",1644251068835,28.8713,120.89,120.79,44.7439607]
["bitfinex","SOLUSD",1644251069037,30.0378606,120.89,120.79,44.4939607]
["bitfinex","SOLUSD",1644251069435,30.0378606,120.89,120.79,44.4699607]
["bitfinex","SOLUSD",1644251069635,1.1665606,120.88,120.79,44.4699607]
["bitfinex","SOLUSD",1644251070035,12.4213,120.86,120.79,44.4699607]
["bitfinex","SOLUSD",1644251070236,12.6713,120.86,120.79,44.4699607]
["bitfinex","SOLUSD",1644251071037,12.6713,120.86,120.77,0.024]
["bitfinex","SOLUSD",1644251071240,14.81812857,120.86,120.77,1.77422801]
["bitfinex","SOLUSD",1644251071538,1.1665606,120.84,120.77,0.024]
["bitfinex","SOLUSD",1644251071738,12.429,120.82,120.75,0.024]
["bitfinex","SOLUSD",1644251071937,37.4262,120.82,120.75,0.024]
["bitfinex","SOLUSD",1644251072138,43.4262,120.82,120.71,36.75959135]
["bitfinex","SOLUSD",1644251072739,43.4262,120.82,120.71,36.73559135]
["bitfinex","SOLUSD",1644251073137,47.5662,120.82,120.71,36.75959135]
["bitfinex","SOLUSD",1644251073742,47.8162,120.82,120.71,36.75959135]
["bitfinex","SOLUSD",1644251074340,43.4262,120.82,120.71,36.75959135]
["bitfinex","SOLUSD",1644251074739,47.5662,120.82,120.71,36.73559135]
["bitfinex","SOLUSD",1644251075938,47.8162,120.82,120.71,36.73559135]
["bitfinex","SOLUSD",1644251077240,48.9827606,120.82,120.71,36.73559135]
["bitfinex","SOLUSD",1644251077440,47.8162,120.82,120.71,36.73559135]
["bitfinex","SOLUSD",1644251078844,49.96302857,120.82,120.71,36.73559135]
["bitfinex","SOLUSD",1644251080544,49.71302857,120.82,120.71,36.73559135]
["bitfinex","SOLUSD",1644251080747,47.5662,120.82,120.71,36.73559135]
["bitfinex","SOLUSD",1644251080945,43.4262,120.82,120.71,36.73559135]
["bitfinex","SOLUSD",1644251083644,43.4262,120.82,120.71,48.67959135]
["bitfinex","SOLUSD",1644251083848,43.4262,120.82,120.73,47.83484445]
["bitfinex","SOLUSD",1644251084345,18.429,120.82,120.73,47.85884445]
["bitfinex","SOLUSD",1644251084544,18.429,120.82,120.73,49.60453107]
["bitfinex","SOLUSD",1644251084745,6.0,120.82,120.73,61.77453107]
["bitfinex","SOLUSD",1644251085147,23.4871,120.85,120.73,61.77453107]
["bitfinex","SOLUSD",1644251085345,6.18045,120.84,120.74,0.024]
["bitfinex","SOLUSD",1644251085546,6.18045,120.84,120.76,12.4203]
["bitfinex","SOLUSD",1644251085746,6.43045,120.84,120.77,48.74825333]
["bitfinex","SOLUSD",1644251085947,6.43045,120.84,120.77,50.49393995]
["bitfinex","SOLUSD",1644251086145,6.43045,120.84,120.77,48.99825333]
["bitfinex","SOLUSD",1644251086345,6.43045,120.84,120.79,45.6034371]
["bitfinex","SOLUSD",1644251086547,6.18045,120.84,120.79,45.6034371]
["bitfinex","SOLUSD",1644251086747,6.18045,120.84,120.79,47.34912372]
["bitfinex","SOLUSD",1644251087151,6.18045,120.84,120.76,1.74568662]
["bitfinex","SOLUSD",1644251087348,6.18045,120.84,120.75,0.024]
["bitfinex","SOLUSD",1644251087748,0.25,120.84,120.72,0.024]
["bitfinex","SOLUSD",1644251088150,30.4018,120.85,120.72,48.81292395]
["bitfinex","SOLUSD",1644251088349,30.4018,120.85,120.73,0.024]
["bitfinex","SOLUSD",1644251088848,36.58225,120.85,120.73,0.024]
["bitfinex","SOLUSD",1644251089051,12.4226,120.84,120.73,0.024]
["bitfinex","SOLUSD",1644251089251,18.60305,120.84,120.73,0.024]
["bitfinex","SOLUSD",1644251089454,18.85305,120.84,120.73,0.024]
["bitfinex","SOLUSD",1644251090150,18.85305,120.84,120.73,12.4479]
["bitfinex","SOLUSD",1644251090349,18.85305,120.84,120.74,35.00080931]
["bitfinex","SOLUSD",1644251090749,18.85305,120.84,120.74,35.25080931]
["bitfinex","SOLUSD",1644251092053,18.85305,120.84,120.74,35.00080931]
["bitfinex","SOLUSD",1644251092349,18.60305,120.84,120.74,35.00080931]
["bitfinex","SOLUSD",1644251092551,18.60305,120.84,120.75,1.74568662]
["bitfinex","SOLUSD",1644251092750,18.60305,120.84,120.76,42.81063994]
["bitfinex","SOLUSD",1644251093152,24.60305,120.84,120.76,44.55118224]
["bitfinex","SOLUSD",1644251093752,24.85305,120.84,120.76,44.55118224]
["bitfinex","SOLUSD",1644251094453,24.60305,120.84,120.76,44.55118224]
["bitfinex","SOLUSD",1644251094658,24.60305,120.84,120.76,44.80118224]
["bitfinex","SOLUSD",1644251095253,18.4226,120.84,120.76,44.80118224]
["bitfinex","SOLUSD",1644251096154,18.4226,120.84,120.76,44.55118224]
["bitfinex","SOLUSD",1644251096355,18.6726,120.84,120.76,1.7405423]
["bitfinex","SOLUSD",1644251096553,18.6726,120.84,120.74,1.7405423]
["bitfinex","SOLUSD",1644251096761,18.6726,120.84,120.74,1.7645423]
["bitfinex","SOLUSD",1644251097054,32.73942857,120.84,120.74,0.024]
["bitfinex","SOLUSD",1644251097655,36.87842857,120.84,120.74,0.024]
["bitfinex","SOLUSD",1644251099357,38.04498917,120.84,120.74,0.024]
["bitfinex","SOLUSD",1644251099758,31.7591606,120.84,120.74,0.024]
["bitfinex","SOLUSD",1644251101161,1.1665606,120.83,120.74,0.024]
["bitfinex","SOLUSD",1644251101363,12.428,120.8,120.73,45.76581957]
["bitfinex","SOLUSD",1644251101663,12.428,120.8,120.72,0.024]
["bitfinex","SOLUSD",1644251101863,12.428,120.8,120.7,0.024]
["bitfinex","SOLUSD",1644251102664,12.428,120.8,120.7,54.68237796]
["bitfinex","SOLUSD",1644251102866,12.428,120.8,120.7,66.85237796]
["bitfinex","SOLUSD",1644251103065,12.428,120.8,120.7,68.03141708]
["bitfinex","SOLUSD",1644251103865,18.428,120.8,120.7,68.03141708]
["bitfinex","SOLUSD",1644251104770,18.678,120.8,120.7,68.03141708]
["bitfinex","SOLUSD",1644251105171,18.678,120.8,120.7,67.78141708]
["bitfinex","SOLUSD",1644251105370,18.678,120.8,120.7,66.85237796]
["bitfinex","SOLUSD",1644251106373,18.678,120.8,120.7,66.60237796]
["bitfinex","SOLUSD",1644251107373,18.428,120.8,120.7,66.60237796]
["bitfinex","SOLUSD",1644251108885,18.428,120.8,120.7,68.03141708]
["bitfinex","SOLUSD",1644251109086,6.0,120.8,120.7,74.03141708]
["bitfinex","SOLUSD",1644251109287,6.0,120.8,120.71,1.17903912]
["bitfinex","SOLUSD",1644251109487,121.0443606,120.86,120.73,12.4215]
["bitfinex","SOLUSD",1644251109688,121.0443606,120.86,120.74,59.17591407]
["bitfinex","SOLUSD",1644251109885,121.0443606,120.86,120.74,68.74628892]
["bitfinex","SOLUSD",1644251110086,121.0443606,120.86,120.74,68.99628892]
["bitfinex","SOLUSD",1644251110287,121.0443606,120.86,120.75,1.76019909]
["bitfinex","SOLUSD",1644251110487,13.5877606,120.86,120.76,61.89524066]
["bitfinex","SOLUSD",1644251110688,12.4212,120.86,120.76,61.89524066]
["bitfinex","SOLUSD",1644251110887,1.1665606,120.87,120.76,63.88143975]
["bitfinex","SOLUSD",1644251111088,1.1665606,120.87,120.78,43.92233908]
["bitfinex","SOLUSD",1644251111392,1.1665606,120.87,120.79,1.73619909]
["bitfinex","SOLUSD",1644251111591,1.1665606,120.89,120.81,12.4158]
["bitfinex","SOLUSD",1644251111789,1.1665606,120.89,120.82,37.99388556]
["bitfinex","SOLUSD",1644251111989,1.1665606,120.9,120.82,37.99388556]
["bitfinex","SOLUSD",1644251112589,1.1665606,120.9,120.82,39.73008465]
["bitfinex","SOLUSD",1644251112590,7.1665606,120.9,120.82,39.73008465]
["bitfinex","SOLUSD",1644251112793,1.1665606,120.91,120.82,39.73008465]
["bitfinex","SOLUSD",1644251112989,7.1665606,120.9,120.82,39.73008465]
["bitfinex","SOLUSD",1644251113189,7.1665606,120.9,120.82,37.99388556]
["bitfinex","SOLUSD",1644251113794,18.4164,120.9,120.82,50.40938556]
["bitfinex","SOLUSD",1644251113992,18.4164,120.9,120.82,50.65938556]
["bitfinex","SOLUSD",1644251114390,1.1665606,120.91,120.82,52.39558465]
["bitfinex","SOLUSD",1644251114592,1.1665606,120.92,120.84,48.52431427]
["bitfinex","SOLUSD",1644251114793,97.681,120.96,120.85,24.3324]
["bitfinex","SOLUSD",1644251114794,1.1665606,120.93,120.85,24.3324]
["bitfinex","SOLUSD",1644251114990,1.1665606,120.93,120.86,43.04799399]
["bitfinex","SOLUSD",1644251115191,1.1665606,120.94,120.86,44.78419308]
["bitfinex","SOLUSD",1644251115492,1.1665606,120.94,120.88,41.19892361]
["bitfinex","SOLUSD",1644251115892,2.34986184,120.98,120.89,1.73619909]
["bitfinex","SOLUSD",1644251116091,2.34986184,121.01,120.9,11.92]
["bitfinex","SOLUSD",1644251116292,0.03591019,121.01,120.9,12.17]
["bitfinex","SOLUSD",1644251116491,0.03591019,121.0,120.91,1.73619909]
["bitfinex","SOLUSD",1644251116690,0.03591019,121.02,120.92,11.92]
["bitfinex","SOLUSD",1644251116891,46.57711019,121.03,120.93,34.56723022]
["bitfinex","SOLUSD",1644251117093,0.03591019,121.02,120.93,48.22888997]
["bitfinex","SOLUSD",1644251117297,52.57711019,121.03,120.93,60.63168997]
["bitfinex","SOLUSD",1644251117493,52.5412,121.03,120.93,58.89003022]
["bitfinex","SOLUSD",1644251117696,67.12793876,121.03,120.93,34.56723022]
["bitfinex","SOLUSD",1644251118694,67.37793876,121.03,120.93,34.56723022]
["bitfinex","SOLUSD",1644251119496,67.12793876,121.03,120.93,34.56723022]
["bitfinex","SOLUSD",1644251120096,71.25993876,121.03,120.93,34.56723022]
["bitfinex","SOLUSD",1644251120296,83.17993876,121.03,120.88,59.2132]
["bitfinex","SOLUSD",1644251120496,12.4104,120.98,120.88,59.2132]
["bitfinex","SOLUSD",1644251120699,12.6604,120.98,120.88,12.17]
["bitfinex","SOLUSD",1644251121096,18.6604,120.98,120.83,22.03938701]
["bitfinex","SOLUSD",1644251121296,23.6901,120.97,120.86,11.92]
["bitfinex","SOLUSD",1644251121497,23.6901,120.97,120.87,39.69625784]
["bitfinex","SOLUSD",1644251122095,36.1007,120.97,120.87,39.69625784]
["bitfinex","SOLUSD",1644251122296,36.1007,120.97,120.87,39.94625784]
["bitfinex","SOLUSD",1644251123397,36.1007,120.97,120.87,39.69625784]
["bitfinex","SOLUSD",1644251123797,12.4137,120.94,120.87,39.69625784]
["bitfinex","SOLUSD",1644251124697,12.4137,120.94,120.81,11.92]
["bitfinex","SOLUSD",1644251125000,46.0188,120.93,120.8,11.92]
["bitfinex","SOLUSD",1644251125197,12.4157,120.92,120.8,11.92]
["bitfinex","SOLUSD",1644251125396,12.4157,120.92,120.79,49.23695975]
["bitfinex","SOLUSD",1644251125599,12.4157,120.92,120.8,46.3001045]
["bitfinex","SOLUSD",1644251126001,12.4157,120.92,120.8,58.9662045]
["bitfinex","SOLUSD",1644251126198,12.6657,120.92,120.8,58.9662045]
["bitfinex","SOLUSD",1644251126497,12.6657,120.92,120.81,11.92]
["bitfinex","SOLUSD",1644251126700,12.6657,120.92,120.82,44.43301654]
["bitfinex","SOLUSD",1644251127197,12.6657,120.92,120.82,44.68301654]
["bitfinex","SOLUSD",1644251127399,12.4157,120.92,120.82,44.68301654]
["bitfinex","SOLUSD",1644251127801,12.4157,120.92,120.82,58.83927629]
["bitfinex","SOLUSD",1644251127999,18.4157,120.92,120.82,58.83927629]
["bitfinex","SOLUSD",1644251128802,18.6657,120.92,120.82,58.83927629]
["bitfinex","SOLUSD",1644251131104,6.0,120.92,120.82,58.83927629]
["bitfinex","SOLUSD",1644251131504,46.0188,120.93,120.82,70.75927629]
["bitfinex","SOLUSD",1644251131704,0.03591019,120.97,120.82,70.75927629]
["bitfinex","SOLUSD",1644251131906,46.30341019,120.97,120.82,70.75927629]
["bitfinex","SOLUSD",1644251132707,46.30341019,120.97,120.82,76.75927629]
["bitfinex","SOLUSD",1644251132907,46.30341019,120.97,120.82,88.95303075]
["bitfinex","SOLUSD",1644251133506,0.03591019,120.97,120.82,95.50953939]
["bitfinex","SOLUSD",1644251133707,0.03591019,120.98,120.82,118.20413939]
["bitfinex","SOLUSD",1644251133906,12.44531019,120.98,120.82,118.20413939]
["bitfinex","SOLUSD",1644251134106,0.03591019,120.97,120.82,104.26872518]
["bitfinex","SOLUSD",1644251134307,0.03591019,120.97,120.82,91.71221654]
["bitfinex","SOLUSD",1644251134506,0.03591019,120.98,120.83,1.74801748]
["bitfinex","SOLUSD",1644251134707,0.03591019,120.97,120.87,12.4091]
["bitfinex","SOLUSD",1644251134906,0.03591019,120.98,120.88,40.09528843]
["bitfinex","SOLUSD",1644251135106,12.4103,120.97,120.88,40.09528843]
["bitfinex","SOLUSD",1644251135307,12.4103,120.97,120.88,40.34528843]
["bitfinex","SOLUSD",1644251136806,115.99291019,120.99,120.88,52.75418843]
["bitfinex","SOLUSD",1644251137007,103.58451019,120.99,120.9,46.74839905]
["bitfinex","SOLUSD",1644251137206,0.03591019,121.0,120.9,55.19439905]
["bitfinex","SOLUSD",1644251137408,24.72651019,121.01,120.91,1.74801748]
["bitfinex","SOLUSD",1644251137607,24.72651019,121.01,120.92,43.46324069]
["bitfinex","SOLUSD",1644251137808,24.6906,121.01,120.92,43.71324069]
["bitfinex","SOLUSD",1644251138011,22.741,121.02,120.93,1.74801748]
["bitfinex","SOLUSD",1644251138207,0.03591019,121.04,120.93,1.99801748]
["bitfinex","SOLUSD",1644251138609,0.03591019,121.06,120.94,13.66801748]
["bitfinex","SOLUSD",1644251138809,0.03591019,121.06,120.94,13.91801748]
["bitfinex","SOLUSD",1644251139011,11.06633522,121.06,120.95,48.79145732]
["bitfinex","SOLUSD",1644251139210,11.06633522,121.06,120.96,24.3202]
["bitfinex","SOLUSD",1644251139410,11.06633522,121.06,120.96,12.4002]
["bitfinex","SOLUSD",1644251139610,6.03591019,121.06,120.95,47.04343984]
["bitfinex","SOLUSD",1644251139810,6.03591019,121.06,120.95,47.29343984]
["bitfinex","SOLUSD",1644251140012,0.03591019,121.06,120.95,47.29343984]
["bitfinex","SOLUSD",1644251140213,12.43661019,121.06,120.95,59.69503984]
["bitfinex","SOLUSD",1644251140413,0.03591019,121.06,120.95,59.69503984]
["bitfinex","SOLUSD",1644251140614,0.03591019,121.06,120.95,65.69503984]
["bitfinex","SOLUSD",1644251140813,0.03591019,121.06,120.95,59.69503984]
["bitfinex","SOLUSD",1644251142618,0.03591019,121.06,120.99,12.3976]
["bitfinex","SOLUSD",1644251142819,127.3408,121.07,120.99,12.6476]
["bitfinex","SOLUSD",1644251143222,127.3408,121.07,121.0,39.44879011]
["bitfinex","SOLUSD",1644251144322,127.5908,121.07,121.0,39.44879011]
["bitfinex","SOLUSD",1644251144720,139.9906,121.07,121.0,39.44879011]
["bitfinex","SOLUSD",1644251146522,127.5908,121.07,121.0,39.69879011]
["bitfinex","SOLUSD",1644251146724,127.5908,121.07,121.0,49.67779011]
["bitfinex","SOLUSD",1644251147323,54.545,121.07,121.0,49.67779011]
["bitfinex","SOLUSD",1644251147923,54.545,121.07,121.0,62.07459011]
["bitfinex","SOLUSD",1644251149739,54.545,121.07,121.0,52.09559011]
["bitfinex","SOLUSD",1644251150240,54.545,121.07,121.0,39.69879011]
["bitfinex","SOLUSD",1644251150439,54.545,121.07,121.0,39.44879011]
["bitfinex","SOLUSD",1644251150642,54.545,121.07,120.94,41.3342]
["bitfinex","SOLUSD",1644251150643,59.46722259,121.07,120.94,41.3342]
["bitfinex","SOLUSD",1644251150843,71.42313278,121.07,120.92,24.6837]
["bitfinex","SOLUSD",1644251151040,71.67313278,121.07,120.92,32.43171748]
["bitfinex","SOLUSD",1644251151242,68.89773876,121.07,120.92,32.43171748]
["bitfinex","SOLUSD",1644251151641,81.29723876,121.07,120.94,12.4026]
["bitfinex","SOLUSD",1644251151941,79.15041019,121.07,120.94,12.4026]
["bitfinex","SOLUSD",1644251152142,67.23041019,121.07,120.96,47.19661572]
["bitfinex","SOLUSD",1644251152341,67.23041019,121.07,120.96,47.44661572]
["bitfinex","SOLUSD",1644251153141,68.91188459,121.07,120.96,47.19661572]
["bitfinex","SOLUSD",1644251153346,80.83188459,121.07,120.96,47.19661572]
["bitfinex","SOLUSD",1644251153542,79.15041019,121.07,120.96,47.19661572]
["bitfinex","SOLUSD",1644251154642,79.15041019,121.07,120.96,72.57281572]
["bitfinex","SOLUSD",1644251154846,79.15041019,121.07,120.96,72.82281572]
["bitfinex","SOLUSD",1644251155042,0.03591019,121.07,120.97,1.74797021]
["bitfinex","SOLUSD",1644251155243,0.03591019,121.09,120.97,13.91797021]
["bitfinex","SOLUSD",1644251155446,0.03591019,121.08,120.97,19.91797021]
["bitfinex","SOLUSD",1644251155644,0.03591019,121.09,120.98,9.62614552]
["bitfinex","SOLUSD",1644251155846,0.03591019,121.09,120.98,9.87614552]
["bitfinex","SOLUSD",1644251156045,0.03591019,121.09,121.0,41.76515688]
["bitfinex","SOLUSD",1644251156244,23.28341019,121.1,121.0,66.96915688]
["bitfinex","SOLUSD",1644251156447,23.28341019,121.1,121.02,12.3955]
["bitfinex","SOLUSD",1644251156744,23.2475,121.1,121.02,12.6455]
["bitfinex","SOLUSD",1644251156944,23.2475,121.1,121.03,1.74797021]
["bitfinex","SOLUSD",1644251157142,23.2475,121.1,121.04,48.47770127]
["bitfinex","SOLUSD",1644251157543,23.2475,121.1,121.04,50.47567148]
["bitfinex","SOLUSD",1644251158644,29.2475,121.1,121.04,50.22567148]
["bitfinex","SOLUSD",1644251158846,29.2475,121.1,121.04,62.61927148]
["bitfinex","SOLUSD",1644251159347,6.25,121.1,121.04,62.61927148]
["bitfinex","SOLUSD",1644251159849,6.25,121.1,121.04,60.87130127]
["bitfinex","SOLUSD",1644251160047,0.25,121.1,121.04,60.87130127]
["bitfinex","SOLUSD",1644251160248,22.8869,121.11,121.04,60.87130127]
["bitfinex","SOLUSD",1644251160449,35.2821,121.11,121.04,48.47770127]
["bitfinex","SOLUSD",1644251162147,41.2821,121.11,121.04,48.47770127]
["bitfinex","SOLUSD",1644251163048,41.5321,121.11,121.04,48.47770127]
["bitfinex","SOLUSD",1644251164150,28.8869,121.11,121.04,58.71370127]
["bitfinex","SOLUSD",1644251164352,28.8869,121.11,121.04,60.71167148]
["bitfinex","SOLUSD",1644251165651,29.1369,121.11,121.04,60.71167148]
["bitfinex","SOLUSD",1644251165950,0.03591019,121.12,121.04,73.10527148]
["bitfinex","SOLUSD",1644251166154,2.38577203,121.15,121.04,91.02527148]
["bitfinex","SOLUSD",1644251166351,0.03591019,121.13,121.04,91.02527148]
["bitfinex","SOLUSD",1644251166551,0.03591019,121.15,121.04,91.02527148]
["bitfinex","SOLUSD",1644251168051,35.65378433,121.16,121.04,91.02527148]
["bitfinex","SOLUSD",1644251168252,0.03627169,121.15,121.04,91.02527148]
["bitfinex","SOLUSD",1644251168454,0.03627169,121.15,121.07,0.31103056]
["bitfinex","SOLUSD",1644251168758,0.03627169,121.19,121.09,12.385]
["bitfinex","SOLUSD",1644251168952,4.21236968,121.21,121.1,11.92]
["bitfinex","SOLUSD",1644251169154,0.03627169,121.19,121.11,48.2476233]
["bitfinex","SOLUSD",1644251169354,0.03627169,121.21,121.12,11.92]
["bitfinex","SOLUSD",1644251169555,0.03627169,121.21,121.13,47.07072911]
["bitfinex","SOLUSD",1644251169754,0.03627169,121.25,121.14,11.92]
["bitfinex","SOLUSD",1644251169953,0.03627169,121.23,121.15,43.96003596]
["bitfinex","SOLUSD",1644251170152,0.03627169,121.24,121.17,48.29856202]
["bitfinex","SOLUSD",1644251170353,0.03627169,121.24,121.17,59.05956202]
["bitfinex","SOLUSD",1644251170552,85.700737,121.27,121.17,59.05956202]
["bitfinex","SOLUSD",1644251170553,85.73700869,121.27,121.17,59.05956202]
["bitfinex","SOLUSD",1644251170753,85.98700869,121.27,121.17,59.05956202]
["bitfinex","SOLUSD",1644251170954,85.98700869,121.27,121.17,71.18756202]
["bitfinex","SOLUSD",1644251171153,18.26182526,121.26,121.17,60.67656202]
["bitfinex","SOLUSD",1644251171753,12.3803,121.26,121.17,60.67656202]
["bitfinex","SOLUSD",1644251172756,34.8656964,121.26,121.17,60.67656202]
["bitfinex","SOLUSD",1644251172956,34.8656964,121.26,121.17,48.29856202]
["bitfinex","SOLUSD",1644251173156,34.8656964,121.26,121.15,12.3822]
["bitfinex","SOLUSD",1644251173356,12.384,121.22,121.05,53.45]
["bitfinex","SOLUSD",1644251173558,12.384,121.22,121.12,11.92]
["bitfinex","SOLUSD",1644251173756,12.384,121.22,121.11,1.74797021]
["bitfinex","SOLUSD",1644251173757,0.03627169,121.21,121.11,11.92]
["bitfinex","SOLUSD",1644251174159,54.93188997,121.23,121.12,37.34161923]
["bitfinex","SOLUSD",1644251174558,12.3866,121.2,121.12,37.34161923]
["bitfinex","SOLUSD",1644251174958,12.6366,121.2,121.12,37.34161923]
["bitfinex","SOLUSD",1644251175658,0.25,121.2,121.12,49.72781923]
["bitfinex","SOLUSD",1644251175957,23.54547169,121.22,121.12,51.72578944]
["bitfinex","SOLUSD",1644251176157,23.79547169,121.22,121.12,51.72578944]
["bitfinex","SOLUSD",1644251176357,23.79547169,121.22,121.12,51.47578944]
["bitfinex","SOLUSD",1644251176960,36.18017169,121.22,121.12,61.15278944]
["bitfinex","SOLUSD",1644251177157,36.1439,121.22,121.12,61.15278944]
["bitfinex","SOLUSD",1644251177357,36.1439,121.22,121.12,73.07278944]
["bitfinex","SOLUSD",1644251177758,23.7592,121.22,121.12,73.07278944]
["bitfinex","SOLUSD",1644251177958,23.7592,121.22,121.12,79.07278944]
["bitfinex","SOLUSD",1644251178561,23.5092,121.22,121.12,79.07278944]
["bitfinex","SOLUSD",1644251178960,0.03627169,121.23,121.12,79.07278944]
["bitfinex","SOLUSD",1644251180462,0.03627169,121.23,121.12,78.82278944]
["bitfinex","SOLUSD",1644251182566,0.03627169,121.23,121.12,79.07278944]
["bitfinex","SOLUSD",1644251182765,0.03627169,121.25,121.12,102.62198944]
["bitfinex","SOLUSD",1644251183164,0.03627169,121.25,121.12,102.37198944]
["bitfinex","SOLUSD",1644251184066,12.41707169,121.25,121.12,102.37198944]
["bitfinex","SOLUSD",1644251184271,12.41707169,121.25,121.12,92.94498944]
["bitfinex","SOLUSD",1644251184468,24.9226,121.24,121.12,92.94498944]
["bitfinex","SOLUSD",1644251184668,0.03627169,121.23,121.12,92.94498944]
["bitfinex","SOLUSD",1644251185468,0.03627169,121.23,121.12,93.19498944]
["bitfinex","SOLUSD",1644251187374,8.07452875,121.22,121.12,92.94498944]
["bitfinex","SOLUSD",1644251187574,0.03627169,121.22,121.12,73.27701923]
["bitfinex","SOLUSD",1644251187773,4.16227169,121.23,121.12,49.72781923]
["bitfinex","SOLUSD",1644251187977,0.03627169,121.23,121.12,51.4813917]
["bitfinex","SOLUSD",1644251188375,12.3864,121.2,121.12,37.34161923]
["bitfinex","SOLUSD",1644251189277,12.6364,121.2,121.12,37.34161923]
["bitfinex","SOLUSD",1644251190578,12.6364,121.2,121.12,43.41260923]
["bitfinex","SOLUSD",1644251190903,0.25,121.2,121.12,57.5521817]
["bitfinex","SOLUSD",1644251191293,0.03627169,121.22,121.12,57.5521817]
["bitfinex","SOLUSD",1644251191496,2.18310026,121.23,121.12,57.5521817]
["bitfinex","SOLUSD",1644251191696,0.03627169,121.22,121.12,57.5521817]
["bitfinex","SOLUSD",1644251192095,2.18310026,121.23,121.12,57.8021817]
["bitfinex","SOLUSD",1644251192295,0.03627169,121.22,121.12,57.5521817]
["bitfinex","SOLUSD",1644251192496,0.03627169,121.23,121.12,57.5521817]
["bitfinex","SOLUSD",1644251192697,0.03627169,121.22,121.12,83.9691817]
["bitfinex","SOLUSD",1644251193098,49.4361,121.24,121.12,83.9691817]
["bitfinex","SOLUSD",1644251193099,0.03627169,121.23,121.12,83.9691817]
["bitfinex","SOLUSD",1644251195799,12.41897169,121.23,121.12,75.4721817]
["bitfinex","SOLUSD",1644251196000,44.2662383,121.23,121.12,55.79860923]
["bitfinex","SOLUSD",1644251196403,46.41306687,121.23,121.12,43.41260923]
["bitfinex","SOLUSD",1644251196905,1.83967384,121.22,121.12,43.41260923]
["bitfinex","SOLUSD",1644251197102,12.385,121.21,121.12,43.41260923]
["bitfinex","SOLUSD",1644251197903,14.72501633,121.21,121.12,43.41260923]
["bitfinex","SOLUSD",1644251198105,14.72501633,121.21,121.12,55.79870923]
["bitfinex","SOLUSD",1644251198304,14.72501633,121.21,121.12,57.56727634]
["bitfinex","SOLUSD",1644251198705,12.385,121.21,121.12,57.81727634]
["bitfinex","SOLUSD",1644251198909,26.61868802,121.22,121.12,57.81727634]
["bitfinex","SOLUSD",1644251199106,26.58241633,121.22,121.12,71.85327634]
["bitfinex","SOLUSD",1644251199306,26.61868802,121.22,121.13,11.92]
["bitfinex","SOLUSD",1644251199509,26.58241633,121.22,121.13,11.92]
["bitfinex","SOLUSD",1644251199712,26.58241633,121.22,121.14,59.36665058]
["bitfinex","SOLUSD",1644251200909,24.2424,121.22,121.14,59.36665058]
["bitfinex","SOLUSD",1644251201107,24.4924,121.22,121.14,59.36665058]
["bitfinex","SOLUSD",1644251201509,26.83241633,121.22,121.14,59.36665058]
["bitfinex","SOLUSD",1644251203209,26.58241633,121.22,121.14,69.41721769]
["bitfinex","SOLUSD",1644251203409,24.2424,121.22,121.14,81.33721769]
["bitfinex","SOLUSD",1644251203611,24.2424,121.22,121.14,81.58721769]
["bitfinex","SOLUSD",1644251204714,0.03627169,121.23,121.14,81.58721769]
["bitfinex","SOLUSD",1644251204912,2.34001633,121.24,121.14,81.58721769]
["bitfinex","SOLUSD",1644251205113,2.34001633,121.24,121.14,87.58721769]
["bitfinex","SOLUSD",1644251205312,2.37628802,121.24,121.14,87.58721769]
["bitfinex","SOLUSD",1644251206215,0.03627169,121.24,121.14,87.58721769]
["bitfinex","SOLUSD",1644251210618,1.87611197,121.24,121.14,87.58721769]
["bitfinex","SOLUSD",1644251212119,4.2161283,121.24,121.14,87.58721769]
["bitfinex","SOLUSD",1644251212321,1.87611197,121.24,121.14,87.58721769]
["bitfinex","SOLUSD",1644251212519,0.03627169,121.24,121.14,87.58721769]
["bitfinex","SOLUSD",1644251212718,2.37628802,121.24,121.14,87.58721769]
["bitfinex","SOLUSD",1644251212921,4.1960772,121.24,121.14,87.58721769]
["bitfinex","SOLUSD",1644251214321,4.4460772,121.24,121.14,87.58721769]
["bitfinex","SOLUSD",1644251214522,27.2788772,121.24,121.14,87.58721769]
["bitfinex","SOLUSD",1644251214924,25.45908802,121.24,121.14,87.58721769]
["bitfinex","SOLUSD",1644251215521,25.42281633,121.24,121.14,87.58721769]
["bitfinex","SOLUSD",1644251215924,23.0828,121.24,121.14,87.58721769]
["bitfinex","SOLUSD",1644251216123,25.42281633,121.24,121.14,87.58721769]
["bitfinex","SOLUSD",1644251216725,23.0828,121.24,121.14,87.58721769]
["bitfinex","SOLUSD",1644251217147,23.59494278,121.24,121.14,87.58721769]
["bitfinex","SOLUSD",1644251217928,23.59494278,121.24,121.14,79.30521769]
["bitfinex","SOLUSD",1644251218531,0.76214278,121.24,121.14,79.30521769]
["bitfinex","SOLUSD",1644251218730,0.51214278,121.24,121.14,79.30521769]
["bitfinex","SOLUSD",1644251219631,0.51214278,121.24,121.14,103.16531769]
["bitfinex","SOLUSD",1644251221935,0.51214278,121.24,121.14,102.91531769]
["bitfinex","SOLUSD",1644251223235,0.51214278,121.24,121.14,103.16531769]
["bitfinex","SOLUSD",1644251223435,2.85215911,121.24,121.14,102.91531769]
["bitfinex","SOLUSD",1644251223638,4.67495502,121.24,121.14,102.91531769]
["bitfinex","SOLUSD",1644251223837,2.85215911,121.24,121.14,102.91531769]
["bitfinex","SOLUSD",1644251224538,27.04375911,121.24,121.14,102.91531769]
["bitfinex","SOLUSD",1644251224757,27.04375911,121.24,121.14,103.16531769]
["bitfinex","SOLUSD",1644251224957,39.42515911,121.24,121.14,103.16531769]
["bitfinex","SOLUSD",1644251226058,39.67515911,121.24,121.14,103.16531769]
["bitfinex","SOLUSD",1644251227260,5.90953019,121.23,121.14,103.16531769]
["bitfinex","SOLUSD",1644251228862,27.29375911,121.24,121.14,103.16531769]
["bitfinex","SOLUSD",1644251229261,5.90697773,121.23,121.14,103.16531769]
["bitfinex","SOLUSD",1644251229663,0.51214278,121.24,121.17,12.3761]
["bitfinex","SOLUSD",1644251229862,0.51214278,121.24,121.18,11.92]
["bitfinex","SOLUSD",1644251230062,0.51214278,121.24,121.18,13.68871077]
["bitfinex","SOLUSD",1644251230265,0.51214278,121.24,121.19,1.76871077]
["bitfinex","SOLUSD",1644251230462,0.51214278,121.24,121.2,47.95793352]
["bitfinex","SOLUSD",1644251230663,0.51214278,121.24,121.2,53.95793352]
["bitfinex","SOLUSD",1644251230865,0.51214278,121.24,121.22,41.23413594]
["bitfinex","SOLUSD",1644251231465,0.51214278,121.24,121.21,11.92]
["bitfinex","SOLUSD",1644251231665,0.51214278,121.24,121.2,11.92]
["bitfinex","SOLUSD",1644251231965,0.51214278,121.24,121.19,12.3784]
["bitfinex","SOLUSD",1644251232365,0.51214278,121.24,121.16,53.183]
["bitfinex","SOLUSD",1644251232567,0.51214278,121.24,121.17,42.77068074]
["bitfinex","SOLUSD",1644251233065,12.89324278,121.24,121.17,42.77068074]
["bitfinex","SOLUSD",1644251235267,15.04007135,121.24,121.13,12.3847]
["bitfinex","SOLUSD",1644251235470,12.3877,121.19,121.08,22.9732]
["bitfinex","SOLUSD",1644251235671,12.3877,121.19,121.09,11.92]
["bitfinex","SOLUSD",1644251235867,13.56038392,121.19,121.09,11.92]
["bitfinex","SOLUSD",1644251236266,13.56038392,121.19,121.1,46.49358421]
["bitfinex","SOLUSD",1644251236467,13.56038392,121.19,121.11,12.3867]
["bitfinex","SOLUSD",1644251236669,12.3877,121.19,121.11,12.3867]
["bitfinex","SOLUSD",1644251236868,1.42268392,121.19,121.11,12.3867]
["bitfinex","SOLUSD",1644251237168,0.25,121.19,121.11,12.6367]
["bitfinex","SOLUSD",1644251237368,0.25,121.19,121.12,47.41225763]
["bitfinex","SOLUSD",1644251237570,49.47058392,121.2,121.13,12.3851]
["bitfinex","SOLUSD",1644251237769,49.72058392,121.2,121.14,43.73465364]
["bitfinex","SOLUSD",1644251238071,13.80778392,121.2,121.14,43.73465364]
["bitfinex","SOLUSD",1644251238270,1.17268392,121.19,121.14,43.73465364]
["bitfinex","SOLUSD",1644251239573,1.17268392,121.19,121.12,12.3866]
["bitfinex","SOLUSD",1644251240070,12.3873,121.18,121.12,12.3866]
["bitfinex","SOLUSD",1644251240471,12.6373,121.18,121.13,46.31728965]
["bitfinex","SOLUSD",1644251240673,0.25,121.18,121.13,46.31728965]
["bitfinex","SOLUSD",1644251241671,1.17268392,121.19,121.13,46.31728965]
["bitfinex","SOLUSD",1644251241870,1.42268392,121.19,121.13,46.31728965]
["bitfinex","SOLUSD",1644251242073,13.55888392,121.19,121.13,46.31728965]
["bitfinex","SOLUSD",1644251242370,12.6362,121.19,121.13,46.31728965]
["bitfinex","SOLUSD",1644251242574,1.17268392,121.2,121.13,58.70278965]
["bitfinex","SOLUSD",1644251242772,1.17268392,121.2,121.13,58.95278965]
["bitfinex","SOLUSD",1644251242971,25.31008392,121.21,121.13,58.95278965]
["bitfinex","SOLUSD",1644251243175,25.31008392,121.21,121.13,70.87278965]
["bitfinex","SOLUSD",1644251243875,37.69408392,121.21,121.13,70.87278965]
["bitfinex","SOLUSD",1644251244074,37.94408392,121.21,121.13,70.87278965]
["bitfinex","SOLUSD",1644251244477,25.56008392,121.21,121.13,70.87278965]
["bitfinex","SOLUSD",1644251245077,25.31008392,121.21,121.13,70.87278965]
["bitfinex","SOLUSD",1644251245377,1.20895561,121.22,121.13,70.87278965]
["bitfinex","SOLUSD",1644251245577,1.17268392,121.22,121.13,70.87278965]
["bitfinex","SOLUSD",1644251245879,1.72109839,121.23,121.13,70.87278965]
["bitfinex","SOLUSD",1644251246079,1.72109839,121.23,121.13,76.87278965]
["bitfinex","SOLUSD",1644251246677,0.51214278,121.23,121.13,78.64150042]
["bitfinex","SOLUSD",1644251246877,0.51214278,121.23,121.13,227.65150042]
["bitfinex","SOLUSD",1644251247682,0.51214278,121.23,121.13,242.44107409]
["bitfinex","SOLUSD",1644251247882,0.51214278,121.23,121.13,266.07907409]
["bitfinex","SOLUSD",1644251248879,0.51214278,121.23,121.13,117.06907409]
["bitfinex","SOLUSD",1644251249080,0.51214278,121.23,121.14,149.01]
["bitfinex","SOLUSD",1644251249279,0.51214278,121.23,121.16,12.3757]
["bitfinex","SOLUSD",1644251249479,0.51214278,121.23,121.17,54.24204572]
["bitfinex","SOLUSD",1644251249679,0.51214278,121.23,121.17,62.01075649]
["bitfinex","SOLUSD",1644251249881,0.51214278,121.23,121.17,62.26075649]
["bitfinex","SOLUSD",1644251250078,0.51214278,121.23,121.18,1.76871077]
["bitfinex","SOLUSD",1644251250279,0.51214278,121.23,121.19,11.92]
["bitfinex","SOLUSD",1644251250480,0.51214278,121.23,121.2,12.3749]
["bitfinex","SOLUSD",1644251250680,0.51214278,121.23,121.21,34.34215438]
["bitfinex","SOLUSD",1644251251081,0.51214278,121.23,121.21,34.59215438]
["bitfinex","SOLUSD",1644251251278,0.51214278,121.23,121.21,34.34215438]
["bitfinex","SOLUSD",1644251251479,0.51214278,121.23,121.22,12.3745]
["bitfinex","SOLUSD",1644251251981,3.54434275,121.23,121.21,34.34215438]
["bitfinex","SOLUSD",1644251252879,3.54434275,121.23,121.19,53.1748]
["bitfinex","SOLUSD",1644251253080,3.54434275,121.23,121.21,12.3777]
["bitfinex","SOLUSD",1644251253682,3.03219997,121.22,121.21,12.3777]
["bitfinex","SOLUSD",1644251253881,3.54434275,121.23,121.21,12.3777]
["bitfinex","SOLUSD",1644251254079,0.51214278,121.23,121.21,12.3777]
["bitfinex","SOLUSD",1644251254879,0.51214278,121.23,121.21,53.60712006]
["bitfinex","SOLUSD",1644251255682,0.51214278,121.23,121.21,12.3777]
["bitfinex","SOLUSD",1644251256285,6.06439994,121.22,121.2,12.3786]
["bitfinex","SOLUSD",1644251256485,0.51214278,121.23,121.18,11.92]
["bitfinex","SOLUSD",1644251256685,0.51214278,121.23,121.17,38.8389422]
["bitfinex","SOLUSD",1644251257690,0.51214278,121.23,121.17,51.2206422]
["bitfinex","SOLUSD",1644251257884,0.51214278,121.23,121.18,11.92]
["bitfinex","SOLUSD",1644251258083,0.51214278,121.23,121.18,13.68871077]
["bitfinex","SOLUSD",1644251258283,0.51214278,121.23,121.18,13.93871077]
["bitfinex","SOLUSD",1644251258485,0.51214278,121.23,121.18,11.92]
["bitfinex","SOLUSD",1644251258683,0.51214278,121.23,121.19,39.75586943]
["bitfinex","SOLUSD",1644251258886,0.51214278,121.23,121.2,11.92]
["bitfinex","SOLUSD",1644251259086,0.51214278,121.23,121.2,24.2983]
["bitfinex","SOLUSD",1644251259784,6.06439994,121.22,121.19,39.75586943]
["bitfinex","SOLUSD",1644251260686,6.06439994,121.22,121.16,53.1846]
["bitfinex","SOLUSD",1644251260884,6.06439994,121.22,121.16,11.92]
["bitfinex","SOLUSD",1644251261085,6.06439994,121.22,121.17,12.3817]
["bitfinex","SOLUSD",1644251263286,6.06439994,121.22,121.16,39.92602947]
["bitfinex","SOLUSD",1644251263485,6.06439994,121.22,121.15,12.3828]
["bitfinex","SOLUSD",1644251263686,6.06439994,121.22,121.13,11.92]
["bitfinex","SOLUSD",1644251263887,6.06439994,121.22,121.12,65.4823]
["bitfinex","SOLUSD",1644251264089,6.31439994,121.22,121.12,71.4823]
["bitfinex","SOLUSD",1644251264285,19.87128386,121.22,121.12,24.2043]
["bitfinex","SOLUSD",1644251264485,5.01029371,121.21,121.13,49.90079462]
["bitfinex","SOLUSD",1644251265485,12.3862,121.2,121.13,37.51509462]
["bitfinex","SOLUSD",1644251266085,1.17268392,121.22,121.13,37.51509462]
["bitfinex","SOLUSD",1644251266287,22.8196,121.22,121.13,37.51509462]
["bitfinex","SOLUSD",1644251266789,22.8196,121.22,121.13,61.82069462]
["bitfinex","SOLUSD",1644251266987,22.8196,121.22,121.15,44.59604514]
["bitfinex","SOLUSD",1644251267387,22.8196,121.22,121.15,56.51604514]
["bitfinex","SOLUSD",1644251267989,22.8196,121.22,121.16,12.3817]
["bitfinex","SOLUSD",1644251269089,23.0696,121.22,121.17,35.40748716]
["bitfinex","SOLUSD",1644251269292,0.51214278,121.23,121.17,47.78898716]
["bitfinex","SOLUSD",1644251269490,0.51214278,121.23,121.17,59.70898716]
["bitfinex","SOLUSD",1644251269890,0.51214278,121.23,121.17,59.95898716]
["bitfinex","SOLUSD",1644251273999,0.51214278,121.23,121.17,61.72769793]
["bitfinex","SOLUSD",1644251276005,0.51214278,121.23,121.17,67.72769793]
["bitfinex","SOLUSD",1644251276405,0.51214278,121.23,121.17,61.72769793]
["bitfinex","SOLUSD",1644251276804,0.51214278,121.23,121.17,59.70898716]
["bitfinex","SOLUSD",1644251277606,0.51214278,121.23,121.17,24.3015]
["bitfinex","SOLUSD",1644251277806,0.51214278,121.23,121.17,11.92]
["bitfinex","SOLUSD",1644251278306,1.6848267,121.23,121.17,11.92]
["bitfinex","SOLUSD",1644251279308,1.6848267,121.23,121.16,56.65599414]
["bitfinex","SOLUSD",1644251279910,9.62883147,121.23,121.16,12.3828]
["bitfinex","SOLUSD",1644251280610,1.6848267,121.23,121.16,12.3828]
["bitfinex","SOLUSD",1644251281227,1.9348267,121.23,121.16,12.3828]
["bitfinex","SOLUSD",1644251281627,1.9348267,121.23,121.17,38.68032431]
["bitfinex","SOLUSD",1644251281827,14.3180267,121.23,121.15,11.92]
["bitfinex","SOLUSD",1644251282030,3.31951249,121.22,121.11,11.92]
["bitfinex","SOLUSD",1644251282229,1.17268392,121.21,121.11,6.0]
["bitfinex","SOLUSD",1644251282427,3.31951249,121.21,121.09,11.92]
["bitfinex","SOLUSD",1644251282628,1.17268392,121.2,121.09,11.92]
["bitfinex","SOLUSD",1644251282828,8.0215286,121.2,121.1,36.57912053]
["bitfinex","SOLUSD",1644251283428,1.17268392,121.2,121.1,36.57912053]
["bitfinex","SOLUSD",1644251284029,12.3874,121.19,121.1,48.96712053]
["bitfinex","SOLUSD",1644251284830,21.47751648,121.19,121.1,48.96712053]
["bitfinex","SOLUSD",1644251285229,12.3874,121.19,121.1,48.96712053]
["bitfinex","SOLUSD",1644251286229,38.84638225,121.19,121.1,48.96712053]
["bitfinex","SOLUSD",1644251288133,39.09638225,121.19,121.1,48.96712053]
["bitfinex","SOLUSD",1644251288334,39.09638225,121.19,121.1,12.388]
["bitfinex","SOLUSD",1644251288534,56.39789474,121.19,121.06,11.92]
["bitfinex","SOLUSD",1644251288735,25.52498392,121.18,121.04,13.09693947]
["bitfinex","SOLUSD",1644251288936,12.3938,121.15,121.05,6.0]
["bitfinex","SOLUSD",1644251289135,23.9898,121.15,121.04,11.92]
["bitfinex","SOLUSD",1644251289335,23.9898,121.15,121.05,43.60668544]
["bitfinex","SOLUSD",1644251289734,23.9898,121.15,121.05,49.60668544]
["bitfinex","SOLUSD",1644251289936,23.9898,121.15,121.05,61.99988544]
["bitfinex","SOLUSD",1644251290134,26.13207005,121.14,121.05,61.99988544]
["bitfinex","SOLUSD",1644251290334,12.3937,121.12,121.05,61.99988544]
["bitfinex","SOLUSD",1644251291035,12.3937,121.12,121.05,55.99988544]
["bitfinex","SOLUSD",1644251291438,26.22554463,121.12,121.01,1.17693947]
["bitfinex","SOLUSD",1644251291637,2.14682857,121.11,121.02,6.07601]
["bitfinex","SOLUSD",1644251291838,12.3975,121.09,121.02,6.07601]
["bitfinex","SOLUSD",1644251292038,23.6565,121.09,120.99,11.944]
["bitfinex","SOLUSD",1644251292237,25.80332857,121.09,120.99,11.944]
["bitfinex","SOLUSD",1644251292441,23.6565,121.09,121.0,41.63016944]
["bitfinex","SOLUSD",1644251292639,23.6565,121.09,121.0,41.65416944]
["bitfinex","SOLUSD",1644251292837,12.6475,121.09,121.0,54.05286944]
["bitfinex","SOLUSD",1644251293038,0.25,121.09,121.01,11.92]
["bitfinex","SOLUSD",1644251293241,35.5189,121.11,121.01,12.17]
["bitfinex","SOLUSD",1644251293943,23.1236,121.11,121.03,12.3942]
["bitfinex","SOLUSD",1644251294242,23.1236,121.11,121.03,24.3142]
["bitfinex","SOLUSD",1644251294643,23.3736,121.11,121.03,24.5642]
["bitfinex","SOLUSD",1644251294840,23.3736,121.11,121.04,44.37459112]
["bitfinex","SOLUSD",1644251295043,23.3736,121.11,121.05,12.3938]
["bitfinex","SOLUSD",1644251295242,0.25,121.11,121.06,41.21465512]
["bitfinex","SOLUSD",1644251295541,170.51562795,121.14,121.06,41.21465512]
["bitfinex","SOLUSD",1644251295740,143.0426,121.14,121.06,41.21465512]
["bitfinex","SOLUSD",1644251295940,12.3937,121.12,121.06,41.21465512]
["bitfinex","SOLUSD",1644251296341,12.3937,121.12,121.05,12.3938]
["bitfinex","SOLUSD",1644251296541,12.3937,121.12,121.03,12.17]
["bitfinex","SOLUSD",1644251296743,12.6437,121.12,121.03,24.3151]
["bitfinex","SOLUSD",1644251297242,24.83530146,121.11,121.03,24.3151]
["bitfinex","SOLUSD",1644251297442,12.3962,121.1,121.03,24.3151]
["bitfinex","SOLUSD",1644251298344,12.3962,121.1,121.03,46.88030317]
["bitfinex","SOLUSD",1644251298543,12.3962,121.1,121.03,34.48520317]
["bitfinex","SOLUSD",1644251298743,12.3962,121.1,121.01,24.341]
["bitfinex","SOLUSD",1644251298944,12.3962,121.1,121.01,12.421]
["bitfinex","SOLUSD",1644251299145,12.3962,121.1,121.01,0.024]
["bitfinex","SOLUSD",1644251299343,36.9354,121.1,120.99,11.944]
["bitfinex","SOLUSD",1644251299744,7.13361322,121.09,121.0,34.59308677]
["bitfinex","SOLUSD",1644251299943,12.399,121.07,121.0,47.01608677]
["bitfinex","SOLUSD",1644251300744,37.23430146,121.07,121.0,47.01608677]
["bitfinex","SOLUSD",1644251301144,12.399,121.07,121.0,47.01608677]
["bitfinex","SOLUSD",1644251301345,12.3973,121.09,121.0,58.93608677]
["bitfinex","SOLUSD",1644251303749,12.6473,121.09,121.0,58.93608677]
["bitfinex","SOLUSD",1644251308052,12.6473,121.09,121.0,64.93608677]
["bitfinex","SOLUSD",1644251310555,12.3973,121.09,121.0,58.93608677]
["bitfinex","SOLUSD",1644251310751,30.73518936,121.08,121.0,0.024]
["bitfinex","SOLUSD",1644251310951,12.4002,121.06,121.0,0.024]
["bitfinex","SOLUSD",1644251311152,12.4002,121.06,120.98,0.024]
["bitfinex","SOLUSD",1644251311352,12.4002,121.06,120.97,11.944]
["bitfinex","SOLUSD",1644251311752,12.4002,121.06,120.98,47.05998927]
["bitfinex","SOLUSD",1644251311956,12.4002,121.06,120.98,59.46108927]
["bitfinex","SOLUSD",1644251312157,12.6502,121.06,120.98,59.46108927]
["bitfinex","SOLUSD",1644251313460,2.14682857,121.09,120.99,11.92]
["bitfinex","SOLUSD",1644251313658,5.29398142,121.11,121.02,12.3964]
["bitfinex","SOLUSD",1644251313659,2.14682857,121.11,121.02,12.3964]
["bitfinex","SOLUSD",1644251313859,1.16298142,121.13,121.03,57.51758962]
["bitfinex","SOLUSD",1644251314060,85.69261816,121.14,121.03,57.51758962]
["bitfinex","SOLUSD",1644251314061,99.24829958,121.14,121.03,57.51758962]
["bitfinex","SOLUSD",1644251314258,98.08531816,121.14,121.04,0.024]
["bitfinex","SOLUSD",1644251314458,98.08531816,121.14,121.04,11.944]
["bitfinex","SOLUSD",1644251314681,98.08531816,121.14,121.05,40.09021805]
["bitfinex","SOLUSD",1644251314860,98.08531816,121.14,121.05,52.48411805]
["bitfinex","SOLUSD",1644251315061,98.33531816,121.14,121.05,52.48411805]
["bitfinex","SOLUSD",1644251315459,99.49829958,121.14,121.05,52.48411805]
["bitfinex","SOLUSD",1644251315663,99.49829958,121.14,121.05,40.09021805]
["bitfinex","SOLUSD",1644251315963,99.49829958,121.14,121.04,11.944]
["bitfinex","SOLUSD",1644251316161,103.62629958,121.14,121.04,11.944]
["bitfinex","SOLUSD",1644251316661,1.16298142,121.13,121.04,11.944]
["bitfinex","SOLUSD",1644251316860,12.3955,121.11,121.05,42.38598288]
["bitfinex","SOLUSD",1644251319064,13.55688142,121.12,121.05,42.38598288]
["bitfinex","SOLUSD",1644251319265,12.3939,121.12,121.05,42.38598288]
["bitfinex","SOLUSD",1644251319665,13.55688142,121.12,121.05,42.38598288]
["bitfinex","SOLUSD",1644251320168,13.80688142,121.12,121.05,42.38598288]
["bitfinex","SOLUSD",1644251320568,24.57958142,121.13,121.05,42.38598288]
["bitfinex","SOLUSD",1644251320768,1.16298142,121.14,121.06,1.76867853]
["bitfinex","SOLUSD",1644251320970,1.16298142,121.14,121.07,11.92]
["bitfinex","SOLUSD",1644251321169,1.16298142,121.14,121.08,38.30001053]
["bitfinex","SOLUSD",1644251321368,1.16298142,121.15,121.09,11.92]
["bitfinex","SOLUSD",1644251321567,1.16298142,121.14,121.1,55.14550621]
["bitfinex","SOLUSD",1644251321767,12.3877,121.18,121.1,24.3079]
["bitfinex","SOLUSD",1644251322689,12.3877,121.18,121.11,39.66687028]
["bitfinex","SOLUSD",1644251323089,12.3877,121.18,121.11,52.05417028]
["bitfinex","SOLUSD",1644251323993,12.3877,121.18,121.11,63.97417028]
["bitfinex","SOLUSD",1644251324391,12.6377,121.18,121.11,63.97417028]
["bitfinex","SOLUSD",1644251324591,33.27489803,121.17,121.11,63.97417028]
["bitfinex","SOLUSD",1644251324794,12.3887,121.17,121.11,11.92]
["bitfinex","SOLUSD",1644251326192,11.41611535,121.16,121.11,11.92]
["bitfinex","SOLUSD",1644251326392,23.80551535,121.16,121.11,11.92]
["bitfinex","SOLUSD",1644251326592,12.3894,121.16,121.11,11.92]
["bitfinex","SOLUSD",1644251327594,12.3884,121.17,121.12,40.62961947]
["bitfinex","SOLUSD",1644251327795,0.25,121.18,121.12,40.62961947]
["bitfinex","SOLUSD",1644251327995,114.6122,121.21,121.12,40.62961947]
["bitfinex","SOLUSD",1644251328996,12.3864,121.19,121.12,53.01641947]
["bitfinex","SOLUSD",1644251330697,12.6364,121.19,121.12,53.01641947]
["bitfinex","SOLUSD",1644251331303,12.1364,121.19,121.12,53.01641947]
["bitfinex","SOLUSD",1644251331497,11.8864,121.19,121.12,53.01641947]
["bitfinex","SOLUSD",1644251332898,32.26506845,121.18,121.12,12.3868]
["bitfinex","SOLUSD",1644251333097,44.65306845,121.18,121.11,12.388]
["bitfinex","SOLUSD",1644251333498,44.65306845,121.18,121.1,11.92]
["bitfinex","SOLUSD",1644251333898,44.65306845,121.18,121.1,59.11929585]
["bitfinex","SOLUSD",1644251334099,44.65306845,121.18,121.1,65.11929585]
["bitfinex","SOLUSD",1644251334601,44.65306845,121.18,121.1,59.11929585]
["bitfinex","SOLUSD",1644251335000,12.388,121.18,121.1,59.11929585]
["bitfinex","SOLUSD",1644251335299,12.388,121.18,121.1,71.50779585]
["bitfinex","SOLUSD",1644251338101,18.79866333,121.18,121.1,71.50779585]
["bitfinex","SOLUSD",1644251338301,19.04866333,121.18,121.1,71.50779585]
["bitfinex","SOLUSD",1644251340803,19.04866333,121.18,121.09,0.024]
["bitfinex","SOLUSD",1644251341002,28.13066333,121.18,121.08,0.024]
["bitfinex","SOLUSD",1644251341604,28.13066333,121.18,121.06,0.024]
["bitfinex","SOLUSD",1644251342005,12.3954,121.14,121.04,0.024]
["bitfinex","SOLUSD",1644251342205,67.9026,121.14,121.04,0.024]
["bitfinex","SOLUSD",1644251342504,4.128,121.13,121.02,0.024]
["bitfinex","SOLUSD",1644251342706,23.942,121.12,121.03,0.024]
["bitfinex","SOLUSD",1644251342907,37.95845134,121.11,121.0,40.08362293]
["bitfinex","SOLUSD",1644251343412,37.95845134,121.11,121.01,0.024]
["bitfinex","SOLUSD",1644251344108,6.41066333,121.09,121.01,12.4218]
["bitfinex","SOLUSD",1644251344305,6.41066333,121.09,121.01,12.3978]
["bitfinex","SOLUSD",1644251344905,41.3278,121.11,121.01,14.16852961]
["bitfinex","SOLUSD",1644251345107,41.3278,121.11,121.01,14.44252961]
["bitfinex","SOLUSD",1644251345505,41.3278,121.11,121.01,14.19252961]
["bitfinex","SOLUSD",1644251345905,12.3962,121.09,121.02,47.49467815]
["bitfinex","SOLUSD",1644251346107,12.3962,121.09,121.02,59.89097815]
["bitfinex","SOLUSD",1644251346308,12.3962,121.09,121.02,61.6727353]
["bitfinex","SOLUSD",1644251346507,12.6462,121.09,121.02,61.6727353]
["bitfinex","SOLUSD",1644251348107,0.25,121.09,121.02,61.6727353]
["bitfinex","SOLUSD",1644251348308,12.3952,121.1,121.02,61.6727353]
["bitfinex","SOLUSD",1644251348910,52.55999875,121.1,121.02,61.6727353]
["bitfinex","SOLUSD",1644251349108,12.3952,121.1,121.02,61.6727353]
["bitfinex","SOLUSD",1644251349610,12.3952,121.1,121.02,73.5927353]
["bitfinex","SOLUSD",1644251349810,12.6452,121.1,121.02,73.5927353]
["bitfinex","SOLUSD",1644251351010,12.3952,121.1,121.02,73.5927353]
["bitfinex","SOLUSD",1644251351613,19.72964711,121.1,121.02,73.5927353]
["bitfinex","SOLUSD",1644251352013,12.3952,121.1,121.02,73.5927353]
["bitfinex","SOLUSD",1644251352216,12.3952,121.1,121.02,73.8427353]
["bitfinex","SOLUSD",1644251352514,12.3941,121.11,121.02,73.5927353]
["bitfinex","SOLUSD",1644251353213,12.3941,121.11,121.02,73.8427353]
["bitfinex","SOLUSD",1644251353613,28.81817499,121.1,121.02,55.6427353]
["bitfinex","SOLUSD",1644251353815,41.21327499,121.1,121.02,55.3927353]
["bitfinex","SOLUSD",1644251354215,41.21327499,121.1,121.02,53.61097815]
["bitfinex","SOLUSD",1644251354818,41.46327499,121.1,121.02,53.61097815]
["bitfinex","SOLUSD",1644251355216,41.46327499,121.1,121.02,24.3163]
["bitfinex","SOLUSD",1644251355417,41.46327499,121.1,121.01,0.024]
["bitfinex","SOLUSD",1644251355617,53.92627499,121.1,121.0,24.3181]
["bitfinex","SOLUSD",1644251355817,53.92627499,121.1,121.0,24.3421]
["bitfinex","SOLUSD",1644251356320,53.92627499,121.1,121.01,38.90899665]
["bitfinex","SOLUSD",1644251356519,53.92627499,121.1,121.01,38.93299665]
["bitfinex","SOLUSD",1644251356922,53.92627499,121.1,121.01,0.024]
["bitfinex","SOLUSD",1644251357121,53.92627499,121.1,121.0,12.4221]
["bitfinex","SOLUSD",1644251357320,77.33587499,121.1,121.0,0.024]
["bitfinex","SOLUSD",1644251357920,12.4009,121.06,120.98,35.15792452]
["bitfinex","SOLUSD",1644251358121,28.81817499,121.05,120.99,0.024]
["bitfinex","SOLUSD",1644251358321,28.81817499,121.05,120.98,35.13392452]
["bitfinex","SOLUSD",1644251358521,28.81817499,121.05,120.98,47.53482452]
["bitfinex","SOLUSD",1644251359922,41.21897499,121.05,120.98,47.53482452]
["bitfinex","SOLUSD",1644251360121,41.46897499,121.05,120.98,47.53482452]
["bitfinex","SOLUSD",1644251360323,12.6508,121.05,120.98,47.53482452]
["bitfinex","SOLUSD",1644251361728,39.68039699,121.05,120.98,47.53482452]
["bitfinex","SOLUSD",1644251362926,39.68039699,121.05,120.98,12.4009]
["bitfinex","SOLUSD",1644251363125,52.51439699,121.05,120.98,12.4009]
["bitfinex","SOLUSD",1644251363325,52.51439699,121.05,120.97,71.7613]
["bitfinex","SOLUSD",1644251363546,52.51439699,121.05,120.97,71.7373]
["bitfinex","SOLUSD",1644251363947,52.51439699,121.05,120.98,44.0428423]
["bitfinex","SOLUSD",1644251364147,25.4848,121.05,120.98,44.0428423]
["bitfinex","SOLUSD",1644251364348,12.6508,121.05,120.98,56.4434423]
["bitfinex","SOLUSD",1644251364851,0.25,121.05,120.98,56.4434423]
["bitfinex","SOLUSD",1644251365247,35.49789906,121.06,120.98,56.4434423]
["bitfinex","SOLUSD",1644251365447,35.49789906,121.06,120.98,68.3874423]
["bitfinex","SOLUSD",1644251365648,23.4096,121.07,120.98,70.14519945]
["bitfinex","SOLUSD",1644251365850,35.8077,121.07,120.98,70.41919945]
["bitfinex","SOLUSD",1644251367051,23.4096,121.07,120.98,70.41919945]
["bitfinex","SOLUSD",1644251367651,67.80773819,121.07,120.98,70.39519945]
["bitfinex","SOLUSD",1644251367851,23.4096,121.07,120.99,0.024]
["bitfinex","SOLUSD",1644251368250,23.1681,121.1,121.02,12.3966]
["bitfinex","SOLUSD",1644251368451,0.25,121.07,121.02,24.3166]
["bitfinex","SOLUSD",1644251368652,23.3408,121.11,121.02,32.09835715]
["bitfinex","SOLUSD",1644251368854,23.3408,121.11,121.03,46.60464716]
["bitfinex","SOLUSD",1644251369054,42.40658613,121.12,121.03,58.54864716]
["bitfinex","SOLUSD",1644251369256,42.40658613,121.12,121.04,0.024]
["bitfinex","SOLUSD",1644251369455,108.9468,121.14,121.06,37.68484079]
["bitfinex","SOLUSD",1644251369755,131.9079,121.14,121.06,37.70884079]
["bitfinex","SOLUSD",1644251369958,131.9079,121.14,121.06,37.68484079]
["bitfinex","SOLUSD",1644251370456,178.24651259,121.14,121.06,50.07764079]
["bitfinex","SOLUSD",1644251370657,6.18045,121.13,121.06,50.07764079]
["bitfinex","SOLUSD",1644251370857,6.18045,121.13,121.06,50.10164079]
["bitfinex","SOLUSD",1644251371557,119.5149,121.14,121.06,50.10164079]
["bitfinex","SOLUSD",1644251371558,45.73475,121.14,121.06,50.10164079]
["bitfinex","SOLUSD",1644251371759,12.3906,121.16,121.06,52.13339794]
["bitfinex","SOLUSD",1644251371957,6.18045,121.15,121.06,64.02939794]
["bitfinex","SOLUSD",1644251372158,6.18045,121.15,121.06,63.77939794]
["bitfinex","SOLUSD",1644251372357,6.18045,121.15,121.06,69.80339794]
["bitfinex","SOLUSD",1644251372759,6.18045,121.15,121.06,70.05339794]
["bitfinex","SOLUSD",1644251373358,4.128,121.2,121.06,70.05339794]
["bitfinex","SOLUSD",1644251373559,28.15055385,121.22,121.1,12.3837]
["bitfinex","SOLUSD",1644251373757,82.56369669,121.22,121.11,41.47643725]
["bitfinex","SOLUSD",1644251373958,78.43669669,121.22,121.11,55.1781944]
["bitfinex","SOLUSD",1644251374158,78.43669669,121.22,121.12,1.78175715]
["bitfinex","SOLUSD",1644251374359,78.43669669,121.22,121.13,50.64349888]
["bitfinex","SOLUSD",1644251374559,78.43669669,121.22,121.14,12.3825]
["bitfinex","SOLUSD",1644251374759,78.43669669,121.22,121.14,24.3025]
["bitfinex","SOLUSD",1644251375061,78.43669669,121.22,121.15,36.21219998]
["bitfinex","SOLUSD",1644251375261,78.64944284,121.22,121.15,36.21219998]
["bitfinex","SOLUSD",1644251375458,78.39944284,121.22,121.15,36.21219998]
["bitfinex","SOLUSD",1644251375661,6.18045,121.22,121.15,48.59549998]
["bitfinex","SOLUSD",1644251376262,6.18045,121.22,121.15,60.51549998]
["bitfinex","SOLUSD",1644251376664,42.23101012,121.22,121.15,60.51549998]
["bitfinex","SOLUSD",1644251376866,42.23101012,121.22,121.15,24.3033]
["bitfinex","SOLUSD",1644251377067,42.23101012,121.22,121.15,12.3833]
["bitfinex","SOLUSD",1644251377466,42.48101012,121.22,121.15,12.3833]
["bitfinex","SOLUSD",1644251377668,36.05056012,121.22,121.15,12.3833]
["bitfinex","SOLUSD",1644251377865,36.05056012,121.22,121.15,47.20803567]
["bitfinex","SOLUSD",1644251378066,48.43416012,121.22,121.15,12.3833]
["bitfinex","SOLUSD",1644251378966,48.43416012,121.22,121.13,11.92]
["bitfinex","SOLUSD",1644251379166,48.72141397,121.22,121.13,11.92]
["bitfinex","SOLUSD",1644251380068,48.72141397,121.22,121.1,47.7123]
["bitfinex","SOLUSD",1644251380370,24.706,121.21,121.11,11.92]
["bitfinex","SOLUSD",1644251380572,12.387,121.2,121.11,11.92]
["bitfinex","SOLUSD",1644251381070,26.51855455,121.19,121.11,60.08392646]
["bitfinex","SOLUSD",1644251381469,26.51855455,121.19,121.11,11.92]
["bitfinex","SOLUSD",1644251381970,26.51855455,121.19,121.11,24.307]
["bitfinex","SOLUSD",1644251382571,38.90595455,121.19,121.11,24.307]
["bitfinex","SOLUSD",1644251383871,38.90595455,121.19,121.11,12.387]
["bitfinex","SOLUSD",1644251384272,39.15595455,121.19,121.12,42.37569588]
["bitfinex","SOLUSD",1644251384473,0.25,121.19,121.12,54.76159588]
["bitfinex","SOLUSD",1644251384671,60.473,121.21,121.12,54.76159588]
["bitfinex","SOLUSD",1644251384871,48.0871,121.21,121.12,56.54335303]
["bitfinex","SOLUSD",1644251385071,48.0871,121.21,121.12,62.54335303]
["bitfinex","SOLUSD",1644251385773,48.0871,121.21,121.12,74.71335303]
["bitfinex","SOLUSD",1644251386074,48.0871,121.21,121.12,74.46335303]
["bitfinex","SOLUSD",1644251386473,0.03725385,121.22,121.12,74.46335303]
["bitfinex","SOLUSD",1644251386674,0.03725385,121.22,121.12,74.71335303]
["bitfinex","SOLUSD",1644251386872,0.03725385,121.22,121.12,106.79255303]
["bitfinex","SOLUSD",1644251390278,0.03725385,121.22,121.12,106.54255303]
["bitfinex","SOLUSD",1644251390477,0.03725385,121.22,121.12,97.79055303]
["bitfinex","SOLUSD",1644251391978,0.03725385,121.22,121.14,149.01]
["bitfinex","SOLUSD",1644251392278,0.51214278,121.23,121.16,12.3763]
["bitfinex","SOLUSD",1644251392478,0.03725385,121.22,121.17,11.92]
["bitfinex","SOLUSD",1644251392678,0.51214278,121.23,121.18,40.92770973]
["bitfinex","SOLUSD",1644251393881,0.51214278,121.23,121.16,48.348]
["bitfinex","SOLUSD",1644251393882,0.51214278,121.23,121.16,12.3811]
["bitfinex","SOLUSD",1644251394083,0.54939663,121.23,121.16,12.3811]
["bitfinex","SOLUSD",1644251394485,0.51214278,121.23,121.16,12.3811]
["bitfinex","SOLUSD",1644251395286,0.51214278,121.23,121.17,42.46882241]
["bitfinex","SOLUSD",1644251396287,20.69940281,121.23,121.17,42.46882241]
["bitfinex","SOLUSD",1644251397703,0.51214278,121.23,121.17,42.46882241]
["bitfinex","SOLUSD",1644251398105,0.51214278,121.23,121.17,54.84972241]
["bitfinex","SOLUSD",1644251398509,0.51214278,121.23,121.17,60.84972241]
["bitfinex","SOLUSD",1644251398707,0.51214278,121.23,121.17,72.76972241]
["bitfinex","SOLUSD",1644251399609,0.51214278,121.23,121.17,66.76972241]
["bitfinex","SOLUSD",1644251399809,0.51214278,121.23,121.17,74.79679454]
["bitfinex","SOLUSD",1644251400006,0.51214278,121.23,121.17,98.06599454]
["bitfinex","SOLUSD",1644251401508,0.51214278,121.23,121.17,97.81599454]
["bitfinex","SOLUSD",1644251401708,0.51214278,121.23,121.17,98.06599454]
["bitfinex","SOLUSD",1644251403508,0.51214278,121.23,121.17,97.81599454]
["bitfinex","SOLUSD",1644251404409,0.51214278,121.23,121.17,91.81599454]
["bitfinex","SOLUSD",1644251404608,0.51214278,121.23,121.17,97.81599454]
["bitfinex","SOLUSD",1644251404810,0.51214278,121.23,121.17,90.03892241]
["bitfinex","SOLUSD",1644251405010,0.51214278,121.23,121.17,24.3009]
["bitfinex","SOLUSD",1644251405211,0.51214278,121.23,121.17,12.3809]
["bitfinex","SOLUSD",1644251405410,0.51214278,121.23,121.15,12.382]
["bitfinex","SOLUSD",1644251405812,21.92604278,121.23,121.1,1.77707213]
["bitfinex","SOLUSD",1644251406012,43.68978832,121.22,121.12,11.92]
["bitfinex","SOLUSD",1644251406213,43.68978832,121.22,121.13,35.46561353]
["bitfinex","SOLUSD",1644251407914,12.3855,121.21,121.13,47.85021353]
["bitfinex","SOLUSD",1644251408314,18.9165802,121.2,121.13,35.46561353]
["bitfinex","SOLUSD",1644251408514,18.9165802,121.2,121.1,23.7948]
["bitfinex","SOLUSD",1644251409117,12.3865,121.19,121.11,12.3859]
["bitfinex","SOLUSD",1644251409317,0.03725385,121.22,121.11,12.3859]
["bitfinex","SOLUSD",1644251409717,0.03725385,121.22,121.11,24.3059]
["bitfinex","SOLUSD",1644251410316,12.3853,121.21,121.13,12.3842]
["bitfinex","SOLUSD",1644251410516,22.63725385,121.22,121.14,37.91335421]
["bitfinex","SOLUSD",1644251410717,0.25,121.22,121.14,37.91335421]
["bitfinex","SOLUSD",1644251410917,0.28725385,121.22,121.14,51.61042634]
["bitfinex","SOLUSD",1644251411116,0.03725385,121.22,121.15,1.77251238]
["bitfinex","SOLUSD",1644251411320,0.54939663,121.23,121.15,1.77251238]
["bitfinex","SOLUSD",1644251411517,0.54939663,121.23,121.15,12.3822]
["bitfinex","SOLUSD",1644251411717,0.54939663,121.23,121.16,43.77997485]
["bitfinex","SOLUSD",1644251411718,45.80422457,121.22,121.16,43.77997485]
["bitfinex","SOLUSD",1644251411918,0.54939663,121.23,121.16,43.77997485]
["bitfinex","SOLUSD",1644251413318,0.54939663,121.23,121.16,56.16177485]
["bitfinex","SOLUSD",1644251414719,19.92528843,121.22,121.16,56.16177485]
["bitfinex","SOLUSD",1644251414919,19.92528843,121.22,121.14,35.8285]
["bitfinex","SOLUSD",1644251414920,19.92528843,121.22,121.14,23.9085]
["bitfinex","SOLUSD",1644251415123,19.96254228,121.22,121.11,41.2795]
["bitfinex","SOLUSD",1644251415320,19.46254228,121.22,121.1,11.92]
["bitfinex","SOLUSD",1644251415923,23.6613,121.21,121.11,44.39999974]
["bitfinex","SOLUSD",1644251416221,53.41075213,121.2,121.13,12.3851]
["bitfinex","SOLUSD",1644251416423,53.41075213,121.2,121.13,49.09161725]
["bitfinex","SOLUSD",1644251417624,53.41075213,121.2,121.12,12.3864]
["bitfinex","SOLUSD",1644251417822,53.41075213,121.2,121.1,11.92]
["bitfinex","SOLUSD",1644251418022,53.41075213,121.2,121.09,53.2058]
["bitfinex","SOLUSD",1644251418224,53.41075213,121.2,121.09,17.92]
["bitfinex","SOLUSD",1644251418723,53.41075213,121.2,121.1,44.7435998]
["bitfinex","SOLUSD",1644251418925,53.41075213,121.2,121.1,57.1318998]
["bitfinex","SOLUSD",1644251419522,53.41075213,121.2,121.1,44.7435998]
["bitfinex","SOLUSD",1644251420123,53.41075213,121.2,121.09,6.0]
["bitfinex","SOLUSD",1644251420325,53.41075213,121.2,121.07,70.3829]
["bitfinex","SOLUSD",1644251420523,53.41075213,121.2,121.08,11.92]
["bitfinex","SOLUSD",1644251420524,24.4681,121.19,121.08,11.92]
["bitfinex","SOLUSD",1644251420724,12.3888,121.17,121.09,12.3894]
["bitfinex","SOLUSD",1644251421124,12.3888,121.17,121.1,43.60573764]
["bitfinex","SOLUSD",1644251421323,48.1944,121.19,121.1,43.60573764]
["bitfinex","SOLUSD",1644251421726,48.1944,121.19,121.1,45.37825002]
["bitfinex","SOLUSD",1644251422226,48.1944,121.19,121.1,64.01615002]
["bitfinex","SOLUSD",1644251422523,48.1944,121.19,121.11,11.92]
["bitfinex","SOLUSD",1644251422724,48.1944,121.19,121.12,47.43125636]
["bitfinex","SOLUSD",1644251423929,48.1944,121.19,121.13,12.3848]
["bitfinex","SOLUSD",1644251424133,95.21465796,121.19,121.13,12.3848]
["bitfinex","SOLUSD",1644251424532,95.21465796,121.19,121.14,37.90032334]
["bitfinex","SOLUSD",1644251424731,48.1944,121.19,121.14,37.90032334]
["bitfinex","SOLUSD",1644251425134,0.03725385,121.22,121.14,37.90032334]
["bitfinex","SOLUSD",1644251425331,0.54939663,121.23,121.14,37.90032334]
["bitfinex","SOLUSD",1644251425532,0.03725385,121.22,121.14,37.90032334]
["bitfinex","SOLUSD",1644251425732,39.28340532,121.22,121.14,37.90032334]
["bitfinex","SOLUSD",1644251425932,12.3851,121.21,121.14,37.90032334]
["bitfinex","SOLUSD",1644251426132,22.78570935,121.2,121.14,37.90032334]
["bitfinex","SOLUSD",1644251426932,22.78570935,121.2,121.13,12.3848]
["bitfinex","SOLUSD",1644251428232,12.3851,121.21,121.14,52.69047771]
["bitfinex","SOLUSD",1644251428435,0.03725385,121.22,121.14,52.69047771]
["bitfinex","SOLUSD",1644251428633,12.93289663,121.23,121.14,52.69047771]
["bitfinex","SOLUSD",1644251428833,0.03725385,121.22,121.14,52.69047771]
["bitfinex","SOLUSD",1644251429032,0.54939663,121.23,121.14,52.69047771]
["bitfinex","SOLUSD",1644251429235,41.76434931,121.22,121.14,52.69047771]
["bitfinex","SOLUSD",1644251429433,41.72709546,121.22,121.14,52.69047771]
["bitfinex","SOLUSD",1644251429635,41.76434931,121.22,121.14,52.69047771]
["bitfinex","SOLUSD",1644251430035,54.14814931,121.22,121.14,52.69047771]
["bitfinex","SOLUSD",1644251432136,54.39814931,121.22,121.14,52.69047771]
["bitfinex","SOLUSD",1644251433935,12.67105385,121.22,121.14,52.69047771]
["bitfinex","SOLUSD",1644251434136,0.28725385,121.22,121.14,52.69047771]
["bitfinex","SOLUSD",1644251434338,0.28725385,121.22,121.14,60.70387903]
["bitfinex","SOLUSD",1644251434339,0.03725385,121.22,121.14,60.70387903]
["bitfinex","SOLUSD",1644251434537,0.51214278,121.23,121.14,85.46747903]
["bitfinex","SOLUSD",1644251434736,0.03725385,121.22,121.15,11.92]
["bitfinex","SOLUSD",1644251434937,0.54939663,121.23,121.17,12.3782]
["bitfinex","SOLUSD",1644251435138,0.51214278,121.23,121.18,37.15756041]
["bitfinex","SOLUSD",1644251436941,0.51214278,121.23,121.19,12.3782]
["bitfinex","SOLUSD",1644251437138,0.51214278,121.23,121.2,34.24992022]
["bitfinex","SOLUSD",1644251438340,0.51214278,121.23,121.2,46.62832022]
["bitfinex","SOLUSD",1644251439038,3.03219997,121.22,121.2,46.62832022]
["bitfinex","SOLUSD",1644251439241,6.06439994,121.22,121.2,46.62832022]
["bitfinex","SOLUSD",1644251439741,0.51214278,121.23,121.2,46.62832022]
["bitfinex","SOLUSD",1644251439939,0.51214278,121.23,121.2,58.54832022]
["bitfinex","SOLUSD",1644251440140,0.51214278,121.23,121.2,64.54832022]
["bitfinex","SOLUSD",1644251440339,0.51214278,121.23,121.21,3.03219997]
["bitfinex","SOLUSD",1644251440541,0.03725385,121.28,121.21,3.03219997]
["bitfinex","SOLUSD",1644251440743,113.13725385,121.29,121.22,12.3745]
["bitfinex","SOLUSD",1644251441543,113.13725385,121.29,121.23,48.58301438]
["bitfinex","SOLUSD",1644251441745,113.13725385,121.29,121.24,12.3738]
["bitfinex","SOLUSD",1644251441945,114.27402827,121.29,121.25,36.21038557]
["bitfinex","SOLUSD",1644251442747,113.1,121.29,121.25,36.21038557]
["bitfinex","SOLUSD",1644251444247,113.35,121.29,121.25,36.21038557]
["bitfinex","SOLUSD",1644251444948,0.25,121.29,121.21,64.9024]
["bitfinex","SOLUSD",1644251445149,0.25,121.29,121.21,70.9024]
["bitfinex","SOLUSD",1644251445150,0.28725385,121.29,121.21,70.9024]
["bitfinex","SOLUSD",1644251445349,0.03725385,121.29,121.21,70.9024]
["bitfinex","SOLUSD",1644251445550,0.03725385,121.29,121.21,64.9024]
["bitfinex","SOLUSD",1644251445972,0.03725385,121.29,121.22,47.20707331]
["bitfinex","SOLUSD",1644251446155,0.03725385,121.29,121.23,12.3753]
["bitfinex","SOLUSD",1644251446352,119.36982857,121.34,121.24,11.92]
["bitfinex","SOLUSD",1644251446353,1.17402827,121.31,121.24,11.92]
["bitfinex","SOLUSD",1644251446653,1.17402827,121.32,121.24,27.826]
["bitfinex","SOLUSD",1644251446853,1.17402827,121.32,121.24,29.83940132]
["bitfinex","SOLUSD",1644251447155,1.17402827,121.32,121.25,42.64764583]
["bitfinex","SOLUSD",1644251447353,0.03725385,121.33,121.26,24.2895]
["bitfinex","SOLUSD",1644251447653,113.1,121.34,121.26,32.05290132]
["bitfinex","SOLUSD",1644251447852,113.1,121.34,121.26,32.30290132]
["bitfinex","SOLUSD",1644251448053,0.03725385,121.35,121.27,1.76340132]
["bitfinex","SOLUSD",1644251448253,23.90322827,121.36,121.28,50.64526089]
["bitfinex","SOLUSD",1644251448453,0.03725385,121.35,121.28,50.64526089]
["bitfinex","SOLUSD",1644251448653,22.7292,121.36,121.28,56.64526089]
["bitfinex","SOLUSD",1644251448853,22.76645385,121.36,121.28,56.64526089]
["bitfinex","SOLUSD",1644251449053,22.76645385,121.36,121.29,12.3662]
["bitfinex","SOLUSD",1644251449254,22.7292,121.36,121.3,37.82642442]
["bitfinex","SOLUSD",1644251450255,1.21128212,121.38,121.3,50.19292442]
["bitfinex","SOLUSD",1644251450459,0.03725385,121.39,121.31,13.68340124]
["bitfinex","SOLUSD",1644251450656,6.63155395,121.4,121.31,44.65460124]
["bitfinex","SOLUSD",1644251450854,6.18045,121.39,121.31,43.1412]
["bitfinex","SOLUSD",1644251451258,6.21770385,121.39,121.33,12.3619]
["bitfinex","SOLUSD",1644251451456,6.21770385,121.39,121.34,38.46587556]
["bitfinex","SOLUSD",1644251451655,6.43045,121.39,121.34,38.46587556]
["bitfinex","SOLUSD",1644251452257,0.25,121.39,121.34,38.46587556]
["bitfinex","SOLUSD",1644251452756,0.4138501,121.4,121.34,38.46587556]
["bitfinex","SOLUSD",1644251453554,44.22418825,121.4,121.34,38.46587556]
["bitfinex","SOLUSD",1644251454157,0.4138501,121.4,121.34,38.46587556]
["bitfinex","SOLUSD",1644251456959,0.4138501,121.4,121.34,50.82887556]
["bitfinex","SOLUSD",1644251457363,0.03725385,121.41,121.34,52.8422768]
["bitfinex","SOLUSD",1644251457563,0.03725385,121.42,121.35,11.92]
["bitfinex","SOLUSD",1644251457761,0.38949186,121.47,121.35,185.2115]
["bitfinex","SOLUSD",1644251457762,0.03725385,121.44,121.35,185.2115]
["bitfinex","SOLUSD",1644251457962,0.03725385,121.45,121.37,12.3572]
["bitfinex","SOLUSD",1644251458163,0.03725385,121.46,121.38,11.92]
["bitfinex","SOLUSD",1644251458363,6.56994186,121.47,121.39,42.47525795]
["bitfinex","SOLUSD",1644251458668,0.03725385,121.46,121.39,54.39525795]
["bitfinex","SOLUSD",1644251458862,0.42674571,121.47,121.39,54.39525795]
["bitfinex","SOLUSD",1644251459062,0.38949186,121.47,121.39,54.39525795]
["bitfinex","SOLUSD",1644251459264,0.38949186,121.47,121.4,12.357]
["bitfinex","SOLUSD",1644251459462,0.38949186,121.47,121.39,42.47525795]
["bitfinex","SOLUSD",1644251459661,0.42674571,121.47,121.39,54.39525795]
["bitfinex","SOLUSD",1644251459865,113.1,121.48,121.41,35.51639846]
["bitfinex","SOLUSD",1644251460066,0.03757226,121.47,121.42,11.92]
["bitfinex","SOLUSD",1644251460266,0.03757226,121.48,121.42,24.5243]
["bitfinex","SOLUSD",1644251460662,24.90507226,121.51,121.42,24.5243]
["bitfinex","SOLUSD",1644251460863,24.90507226,121.51,121.43,39.61164801]
["bitfinex","SOLUSD",1644251461062,24.90507226,121.51,121.44,11.92]
["bitfinex","SOLUSD",1644251461262,24.90507226,121.51,121.45,43.87684019]
["bitfinex","SOLUSD",1644251461562,0.03757226,121.51,121.45,43.87684019]
["bitfinex","SOLUSD",1644251461763,211.05567226,121.53,121.45,43.87684019]
["bitfinex","SOLUSD",1644251461963,0.03757226,121.52,121.45,55.79684019]
["bitfinex","SOLUSD",1644251462162,211.05567226,121.53,121.45,55.79684019]
["bitfinex","SOLUSD",1644251462366,211.30567226,121.53,121.45,55.79684019]
["bitfinex","SOLUSD",1644251462562,211.30567226,121.53,121.45,11.92]
["bitfinex","SOLUSD",1644251462563,46.04612008,121.52,121.45,11.92]
["bitfinex","SOLUSD",1644251463565,46.04612008,121.52,121.45,52.82290009]
["bitfinex","SOLUSD",1644251463768,46.04612008,121.52,121.45,11.92]
["bitfinex","SOLUSD",1644251464967,71.49202008,121.52,121.45,11.92]
["bitfinex","SOLUSD",1644251465166,71.49202008,121.52,121.42,34.6185]
["bitfinex","SOLUSD",1644251465365,0.03757226,121.51,121.42,34.6185]
["bitfinex","SOLUSD",1644251465866,0.03757226,121.51,121.42,56.6406133]
["bitfinex","SOLUSD",1644251466266,23.58877226,121.51,121.42,56.6406133]
["bitfinex","SOLUSD",1644251466464,23.58877226,121.51,121.42,11.92]
["bitfinex","SOLUSD",1644251467264,12.39377226,121.51,121.42,11.92]
["bitfinex","SOLUSD",1644251467468,22.59953731,121.5,121.43,39.74537506]
["bitfinex","SOLUSD",1644251468493,22.59953731,121.5,121.42,11.92]
["bitfinex","SOLUSD",1644251468691,22.63710957,121.5,121.42,11.92]
["bitfinex","SOLUSD",1644251469295,34.99390957,121.5,121.42,11.92]
["bitfinex","SOLUSD",1644251469492,46.48833731,121.5,121.39,36.95640273]
["bitfinex","SOLUSD",1644251469692,46.48833731,121.5,121.38,11.92]
["bitfinex","SOLUSD",1644251469693,22.84917226,121.49,121.38,11.92]
["bitfinex","SOLUSD",1644251469993,50.47827226,121.49,121.38,11.92]
["bitfinex","SOLUSD",1644251470193,50.72827226,121.49,121.38,11.92]
["bitfinex","SOLUSD",1644251470593,38.08166405,121.48,121.39,46.27474505]
["bitfinex","SOLUSD",1644251470991,12.3604,121.47,121.39,46.27474505]
["bitfinex","SOLUSD",1644251471190,12.39797226,121.47,121.39,46.27474505]
["bitfinex","SOLUSD",1644251471691,0.03757226,121.48,121.39,58.44474505]
["bitfinex","SOLUSD",1644251471891,0.03757226,121.48,121.39,58.19474505]
["bitfinex","SOLUSD",1644251472496,0.03757226,121.48,121.39,58.44474505]
["bitfinex","SOLUSD",1644251473295,0.03757226,121.48,121.39,70.55214505]
["bitfinex","SOLUSD",1644251475499,12.39647226,121.48,121.39,58.19474505]
["bitfinex","SOLUSD",1644251476597,0.03757226,121.48,121.39,70.55214505]
["bitfinex","SOLUSD",1644251477600,47.29052254,121.48,121.39,76.55214505]
["bitfinex","SOLUSD",1644251477997,0.03757226,121.48,121.39,76.55214505]
["bitfinex","SOLUSD",1644251478999,44.65707322,121.48,121.39,76.55214505]
["bitfinex","SOLUSD",1644251479198,44.65707322,121.48,121.39,70.55214505]
["bitfinex","SOLUSD",1644251479799,45.83110149,121.48,121.39,70.55214505]
["bitfinex","SOLUSD",1644251480204,1.21160053,121.48,121.39,70.55214505]
["bitfinex","SOLUSD",1644251481406,1.21160053,121.48,121.39,76.55214505]
["bitfinex","SOLUSD",1644251481606,1.21160053,121.48,121.39,70.55214505]
["bitfinex","SOLUSD",1644251481805,1.17402827,121.47,121.39,70.55214505]
["bitfinex","SOLUSD",1644251482004,1.21160053,121.47,121.39,70.55214505]
["bitfinex","SOLUSD",1644251483704,36.63371904,121.47,121.39,70.55214505]
["bitfinex","SOLUSD",1644251483903,1.21160053,121.47,121.39,70.55214505]
["bitfinex","SOLUSD",1644251484104,12.3555,121.51,121.39,70.55214505]
["bitfinex","SOLUSD",1644251484105,8.18467069,121.55,121.41,155.0]
["bitfinex","SOLUSD",1644251484304,159.60204469,140.0,121.5,12.3431]
["bitfinex","SOLUSD",1644251484305,3.51938492,121.57,121.5,12.3431]
["bitfinex","SOLUSD",1644251484504,0.58584136,121.59,121.51,11.92]
["bitfinex","SOLUSD",1644251484703,0.58584136,121.59,121.51,19.9199093]
["bitfinex","SOLUSD",1644251484906,0.58584136,121.59,121.52,181.53702461]
["bitfinex","SOLUSD",1644251485104,0.58584136,121.59,121.53,11.92]
["bitfinex","SOLUSD",1644251485505,0.58584136,121.59,121.53,18.17]
["bitfinex","SOLUSD",1644251485908,0.58584136,121.59,121.53,30.5095]
["bitfinex","SOLUSD",1644251486307,38.57903801,121.59,121.53,30.5095]
["bitfinex","SOLUSD",1644251486508,0.58584136,121.59,121.53,30.5095]
["bitfinex","SOLUSD",1644251487109,0.58584136,121.59,121.53,30.2595]
["bitfinex","SOLUSD",1644251487309,0.58584136,121.59,121.53,30.5095]
["bitfinex","SOLUSD",1644251487511,0.58584136,121.59,121.53,30.2595]
["bitfinex","SOLUSD",1644251488613,37.74070657,121.58,121.53,11.92]
["bitfinex","SOLUSD",1644251493317,37.99070657,121.58,121.53,11.92]
["bitfinex","SOLUSD",1644251495317,37.74070657,121.58,121.53,11.92]
["bitfinex","SOLUSD",1644251496119,37.74070657,121.58,121.5,11.92]
["bitfinex","SOLUSD",1644251496721,50.34070657,121.58,121.5,11.92]
["bitfinex","SOLUSD",1644251496924,152.0,121.57,121.46,11.92]
["bitfinex","SOLUSD",1644251497122,113.1,121.56,121.44,11.92]
["bitfinex","SOLUSD",1644251497322,4.115,121.55,121.44,11.92]
["bitfinex","SOLUSD",1644251497822,43.04975295,121.54,121.44,11.92]
["bitfinex","SOLUSD",1644251498423,2.14682857,121.53,121.44,11.92]
["bitfinex","SOLUSD",1644251499023,43.04975295,121.54,121.44,11.92]
["bitfinex","SOLUSD",1644251499233,45.71053552,121.52,121.44,11.92]
["bitfinex","SOLUSD",1644251499622,45.74844531,121.52,121.44,11.92]
["bitfinex","SOLUSD",1644251500023,45.71053552,121.52,121.44,11.92]
["bitfinex","SOLUSD",1644251500423,47.89527388,121.52,121.44,11.92]
["bitfinex","SOLUSD",1644251500825,48.10736409,121.52,121.44,11.92]
["bitfinex","SOLUSD",1644251501424,60.46266409,121.52,121.41,11.92]
["bitfinex","SOLUSD",1644251501625,60.46266409,121.52,121.37,46.4496]
["bitfinex","SOLUSD",1644251501626,0.03790979,121.51,121.36,149.01]
["bitfinex","SOLUSD",1644251501824,4.117,121.5,121.4,11.92]
["bitfinex","SOLUSD",1644251502123,0.03790979,121.49,121.38,11.92]
["bitfinex","SOLUSD",1644251502348,47.46553407,121.49,121.38,11.92]
["bitfinex","SOLUSD",1644251502950,12.36,121.48,121.38,11.92]
["bitfinex","SOLUSD",1644251503149,0.03790979,121.47,121.38,11.92]
["bitfinex","SOLUSD",1644251503356,35.88167605,121.47,121.38,11.92]
["bitfinex","SOLUSD",1644251503751,35.84376626,121.47,121.38,11.92]
["bitfinex","SOLUSD",1644251504851,36.09376626,121.47,121.38,11.92]
["bitfinex","SOLUSD",1644251505052,36.09376626,121.47,121.38,24.279]
["bitfinex","SOLUSD",1644251505252,36.13167605,121.47,121.38,24.279]
["bitfinex","SOLUSD",1644251505754,36.09376626,121.47,121.38,24.529]
["bitfinex","SOLUSD",1644251505955,35.84376626,121.47,121.38,24.529]
["bitfinex","SOLUSD",1644251506352,35.84376626,121.47,121.38,32.26704328]
["bitfinex","SOLUSD",1644251506553,35.84376626,121.47,121.38,24.529]
["bitfinex","SOLUSD",1644251507155,35.84376626,121.47,121.38,24.279]
["bitfinex","SOLUSD",1644251507753,0.25,121.47,121.38,24.279]
["bitfinex","SOLUSD",1644251507953,0.03790979,121.49,121.38,24.279]
["bitfinex","SOLUSD",1644251508154,0.03790979,121.49,121.38,30.279]
["bitfinex","SOLUSD",1644251508353,0.03790979,121.49,121.38,30.529]
["bitfinex","SOLUSD",1644251508954,0.03790979,121.49,121.38,181.27704328]
["bitfinex","SOLUSD",1644251509355,0.03790979,121.49,121.38,196.27045204]
["bitfinex","SOLUSD",1644251509556,0.03790979,121.49,121.4,149.01]
["bitfinex","SOLUSD",1644251509756,0.03790979,121.49,121.42,12.3534]
["bitfinex","SOLUSD",1644251509956,24.0743,121.5,121.43,11.92]
["bitfinex","SOLUSD",1644251510155,66.89110829,121.5,121.43,11.92]
["bitfinex","SOLUSD",1644251510656,24.0743,121.5,121.43,11.92]
["bitfinex","SOLUSD",1644251511858,0.25,121.5,121.43,11.92]
["bitfinex","SOLUSD",1644251512058,6.18045,121.5,121.43,43.74955793]
["bitfinex","SOLUSD",1644251512259,6.18045,121.5,121.43,192.75955793]
["bitfinex","SOLUSD",1644251512459,0.03790979,121.56,121.43,192.75955793]
["bitfinex","SOLUSD",1644251512660,6.21835979,121.56,121.43,43.74955793]
["bitfinex","SOLUSD",1644251512859,0.03790979,121.55,121.46,149.01]
["bitfinex","SOLUSD",1644251513060,0.03790979,121.55,121.48,149.01]
["bitfinex","SOLUSD",1644251513260,6.21835979,121.56,121.49,11.92]
["bitfinex","SOLUSD",1644251513460,6.18045,121.56,121.49,11.92]
["bitfinex","SOLUSD",1644251513670,46.97448905,121.55,121.49,18.17]
["bitfinex","SOLUSD",1644251513860,6.18045,121.55,121.49,17.92]
["bitfinex","SOLUSD",1644251514260,6.18045,121.55,121.5,12.3456]
["bitfinex","SOLUSD",1644251514460,6.18045,121.55,121.51,11.92]
["bitfinex","SOLUSD",1644251515661,39.59232087,121.54,121.51,11.92]
["bitfinex","SOLUSD",1644251515963,39.59232087,121.54,121.51,24.266]
["bitfinex","SOLUSD",1644251516263,39.59232087,121.54,121.51,11.92]
["bitfinex","SOLUSD",1644251517862,6.43045,121.55,121.51,11.92]
["bitfinex","SOLUSD",1644251518062,6.43045,121.55,121.51,24.2661]
["bitfinex","SOLUSD",1644251518263,6.43045,121.55,121.51,11.92]
["bitfinex","SOLUSD",1644251518770,40.36083644,121.54,121.51,11.92]
["bitfinex","SOLUSD",1644251518964,6.43045,121.55,121.52,3.03219997]
["bitfinex","SOLUSD",1644251519365,0.03790979,121.58,121.52,3.03219997]
["bitfinex","SOLUSD",1644251519563,0.58584136,121.59,121.53,11.92]
["bitfinex","SOLUSD",1644251519965,39.35199005,121.59,121.53,11.92]
["bitfinex","SOLUSD",1644251520366,39.35199005,121.59,121.54,12.3419]
["bitfinex","SOLUSD",1644251520568,39.35199005,121.59,121.54,24.2619]
["bitfinex","SOLUSD",1644251523167,39.60199005,121.59,121.54,24.2619]
["bitfinex","SOLUSD",1644251523970,39.35199005,121.59,121.54,24.2619]
["bitfinex","SOLUSD",1644251526171,0.58584136,121.59,121.54,24.2619]
["bitfinex","SOLUSD",1644251526371,0.58584136,121.59,121.54,35.6099]
["bitfinex","SOLUSD",1644251526573,0.58584136,121.59,121.55,149.01]
["bitfinex","SOLUSD",1644251526777,0.58584136,121.59,121.56,12.3373]
["bitfinex","SOLUSD",1644251526970,0.58584136,121.59,121.57,152.04219997]
["bitfinex","SOLUSD",1644251526971,4.136e-05,121.59,121.57,152.04219997]
["bitfinex","SOLUSD",1644251527171,4.136e-05,121.59,121.58,11.92]
["bitfinex","SOLUSD",1644251527372,4.136e-05,121.59,121.58,14.95219997]
["bitfinex","SOLUSD",1644251528074,0.03790979,121.67,121.59,155.0]
["bitfinex","SOLUSD",1644251528273,0.6665605,121.68,121.63,149.01]
["bitfinex","SOLUSD",1644251528507,0.6665605,121.68,121.65,149.01]
["bitfinex","SOLUSD",1644251528672,0.6665605,121.68,121.66,6.06439994]
["bitfinex","SOLUSD",1644251528875,0.6665605,121.68,121.66,17.98439994]
["bitfinex","SOLUSD",1644251529075,47.53416443,121.67,121.66,17.98439994]
["bitfinex","SOLUSD",1644251529273,47.53416443,121.67,121.66,11.92]
["bitfinex","SOLUSD",1644251529878,47.53416443,121.67,121.66,14.95219997]
["bitfinex","SOLUSD",1644251530072,47.53416443,121.67,121.66,11.92]
["bitfinex","SOLUSD",1644251530474,47.53416443,121.67,121.64,11.92]
["bitfinex","SOLUSD",1644251530676,49.680993,121.67,121.59,11.92]
["bitfinex","SOLUSD",1644251530874,49.680993,121.67,121.58,11.92]
["bitfinex","SOLUSD",1644251530875,4.14790979,121.66,121.58,11.92]
["bitfinex","SOLUSD",1644251531077,4.11,121.66,121.54,11.92]
["bitfinex","SOLUSD",1644251531276,77.88173836,121.65,121.5,11.92]
["bitfinex","SOLUSD",1644251531480,47.8735443,121.64,121.5,40.75903579]
["bitfinex","SOLUSD",1644251531677,0.03790979,121.63,121.5,52.67903579]
["bitfinex","SOLUSD",1644251531874,0.03790979,121.63,121.5,11.92]
["bitfinex","SOLUSD",1644251531875,2.18473836,121.63,121.5,11.92]
["bitfinex","SOLUSD",1644251532274,2.14682857,121.62,121.5,11.92]
["bitfinex","SOLUSD",1644251532475,0.03790979,121.61,121.5,11.92]
["bitfinex","SOLUSD",1644251532874,46.3409007,121.61,121.5,11.92]
["bitfinex","SOLUSD",1644251533074,46.3409007,121.61,121.5,38.54732099]
["bitfinex","SOLUSD",1644251533275,40.08107213,121.61,121.5,44.54732099]
["bitfinex","SOLUSD",1644251533475,40.08107213,121.61,121.5,44.79732099]
["bitfinex","SOLUSD",1644251533677,40.08107213,121.61,121.5,12.17]
["bitfinex","SOLUSD",1644251534076,40.08107213,121.61,121.5,24.2646]
["bitfinex","SOLUSD",1644251534779,40.08107213,121.61,121.51,22.94137385]
["bitfinex","SOLUSD",1644251535177,40.33107213,121.61,121.51,47.20497385]
["bitfinex","SOLUSD",1644251535378,40.33107213,121.61,121.51,53.20497385]
["bitfinex","SOLUSD",1644251536078,40.08107213,121.61,121.51,53.45497385]
["bitfinex","SOLUSD",1644251536881,40.08107213,121.61,121.51,202.46497385]
["bitfinex","SOLUSD",1644251537079,40.08107213,121.61,121.51,204.21536528]
["bitfinex","SOLUSD",1644251537784,40.08107213,121.61,121.51,202.46497385]
["bitfinex","SOLUSD",1644251537981,40.08107213,121.61,121.53,38.11620842]
["bitfinex","SOLUSD",1644251538178,40.04316234,121.61,121.55,33.28783526]
["bitfinex","SOLUSD",1644251538378,0.03790979,121.65,121.56,11.92]
["bitfinex","SOLUSD",1644251538778,6.29573836,121.67,121.56,11.92]
["bitfinex","SOLUSD",1644251538979,0.03790979,121.66,121.56,11.92]
["bitfinex","SOLUSD",1644251539385,43.82637601,121.66,121.56,11.92]
["bitfinex","SOLUSD",1644251539779,44.07637601,121.66,121.56,11.92]
["bitfinex","SOLUSD",1644251540579,44.07637601,121.66,121.55,12.3393]
["bitfinex","SOLUSD",1644251540781,4.111,121.65,121.55,12.3393]
["bitfinex","SOLUSD",1644251540980,0.03790979,121.64,121.53,24.2619]
["bitfinex","SOLUSD",1644251541182,0.03790979,121.65,121.53,24.2619]
["bitfinex","SOLUSD",1644251541381,0.03790979,121.63,121.54,34.92645921]
["bitfinex","SOLUSD",1644251541579,0.03790979,121.64,121.55,11.92]
["bitfinex","SOLUSD",1644251541779,0.03790979,121.65,121.55,11.92]
["bitfinex","SOLUSD",1644251542482,4.14890979,121.65,121.49,24.892]
["bitfinex","SOLUSD",1644251542682,0.03790979,121.64,121.54,12.3406]
["bitfinex","SOLUSD",1644251542881,0.03790979,121.65,121.54,22.2206]
["bitfinex","SOLUSD",1644251543082,0.03790979,121.63,121.54,12.3406]
["bitfinex","SOLUSD",1644251543284,38.14362209,121.64,121.52,9.88]
["bitfinex","SOLUSD",1644251543684,0.03790979,121.63,121.52,35.6780225]
["bitfinex","SOLUSD",1644251544081,0.03790979,121.63,121.52,9.88]
["bitfinex","SOLUSD",1644251544481,0.03790979,121.63,121.52,28.2228]
["bitfinex","SOLUSD",1644251545081,0.03790979,121.63,121.53,88.06771947]
["bitfinex","SOLUSD",1644251545282,0.03790979,121.63,121.54,9.88]
["bitfinex","SOLUSD",1644251545482,0.03790979,121.63,121.55,26.21621564]
["bitfinex","SOLUSD",1644251545681,38.1057123,121.64,121.56,9.88]
["bitfinex","SOLUSD",1644251545883,0.03790979,121.63,121.56,9.88]
["bitfinex","SOLUSD",1644251546082,38.1057123,121.64,121.56,28.2192]
["bitfinex","SOLUSD",1644251546683,38.1057123,121.64,121.56,22.2192]
["bitfinex","SOLUSD",1644251546883,38.1057123,121.64,121.56,73.8932115]
["bitfinex","SOLUSD",1644251547186,38.1057123,121.64,121.56,22.2192]
["bitfinex","SOLUSD",1644251547384,38.3557123,121.64,121.56,22.2192]
["bitfinex","SOLUSD",1644251547584,2.14682857,121.63,121.54,12.3411]
["bitfinex","SOLUSD",1644251547787,2.18473836,121.63,121.52,6.0]
["bitfinex","SOLUSD",1644251548186,35.06487943,121.61,121.5,62.41382151]
["bitfinex","SOLUSD",1644251548385,0.03790979,121.6,121.5,62.41382151]
["bitfinex","SOLUSD",1644251548586,0.03790979,121.6,121.5,15.88]
["bitfinex","SOLUSD",1644251548986,0.03790979,121.6,121.52,12.3428]
["bitfinex","SOLUSD",1644251549186,35.06487943,121.61,121.52,18.3428]
["bitfinex","SOLUSD",1644251549387,0.03790979,121.6,121.52,18.3428]
["bitfinex","SOLUSD",1644251549585,35.06487943,121.61,121.52,18.3428]
["bitfinex","SOLUSD",1644251549789,0.03790979,121.6,121.52,48.78976386]
["bitfinex","SOLUSD",1644251549987,35.10278922,121.61,121.52,18.3428]
["bitfinex","SOLUSD",1644251550188,35.06487943,121.61,121.52,18.3428]
["bitfinex","SOLUSD",1644251550589,37.211708,121.61,121.52,18.3428]
["bitfinex","SOLUSD",1644251551221,35.06487943,121.61,121.52,18.3428]
["bitfinex","SOLUSD",1644251551419,35.31487943,121.61,121.52,18.3428]
["bitfinex","SOLUSD",1644251552019,0.68624462,121.58,121.52,18.3428]
["bitfinex","SOLUSD",1644251552221,44.94311379,121.57,121.52,12.3428]
["bitfinex","SOLUSD",1644251552425,56.75511379,121.57,121.48,9.88]
["bitfinex","SOLUSD",1644251552619,56.75511379,121.57,121.42,3.51344739]
["bitfinex","SOLUSD",1644251552620,56.79302358,121.57,121.42,3.51344739]
["bitfinex","SOLUSD",1644251552821,2.14682857,121.56,121.45,6.0545]
["bitfinex","SOLUSD",1644251553020,49.09602358,121.57,121.45,15.9345]
["bitfinex","SOLUSD",1644251553220,44.98102358,121.57,121.46,34.41303919]
["bitfinex","SOLUSD",1644251553419,44.98102358,121.57,121.49,12.3456]
["bitfinex","SOLUSD",1644251553618,44.94311379,121.57,121.49,12.3456]
["bitfinex","SOLUSD",1644251555120,44.94311379,121.57,121.49,52.153723]
["bitfinex","SOLUSD",1644251555822,44.94311379,121.57,121.5,9.88]
["bitfinex","SOLUSD",1644251556022,0.68624462,121.58,121.51,12.3435]
["bitfinex","SOLUSD",1644251556225,0.68624462,121.58,121.51,22.4735]
["bitfinex","SOLUSD",1644251556623,0.68624462,121.58,121.51,22.2235]
["bitfinex","SOLUSD",1644251557026,38.56677135,121.57,121.51,22.2235]
["bitfinex","SOLUSD",1644251559525,48.31577135,121.57,121.47,15.9335]
["bitfinex","SOLUSD",1644251559725,48.31577135,121.57,121.43,9.88]
["bitfinex","SOLUSD",1644251559929,16.4495169,121.56,121.4,9.88]
["bitfinex","SOLUSD",1644251560327,2.14682857,121.55,121.4,9.88]
["bitfinex","SOLUSD",1644251560528,53.40108475,121.55,121.41,36.97307637]
["bitfinex","SOLUSD",1644251560729,53.65108475,121.55,121.41,36.97307637]
["bitfinex","SOLUSD",1644251560928,12.3552,121.53,121.41,49.32687637]
["bitfinex","SOLUSD",1644251561129,43.26054626,121.52,121.41,49.32687637]
["bitfinex","SOLUSD",1644251561330,55.00754626,121.52,121.41,49.32687637]
["bitfinex","SOLUSD",1644251562433,69.50987483,121.52,121.39,44.8966]
["bitfinex","SOLUSD",1644251562631,69.50987483,121.52,121.39,27.29419]
["bitfinex","SOLUSD",1644251562831,79.38987483,121.52,121.39,17.41419]
["bitfinex","SOLUSD",1644251563231,83.50587483,121.52,121.39,17.41419]
["bitfinex","SOLUSD",1644251563431,79.38987483,121.52,121.39,27.29419]
["bitfinex","SOLUSD",1644251564531,83.50587483,121.52,121.4,46.65734381]
["bitfinex","SOLUSD",1644251564733,77.24304626,121.52,121.41,6.05649]
["bitfinex","SOLUSD",1644251564936,2.14682857,121.51,121.41,6.05649]
["bitfinex","SOLUSD",1644251565332,67.36304626,121.52,121.41,6.05649]
["bitfinex","SOLUSD",1644251565532,69.50987483,121.52,121.41,6.05649]
["bitfinex","SOLUSD",1644251566633,79.38987483,121.52,121.41,6.05649]
["bitfinex","SOLUSD",1644251567037,12.3589,121.49,121.41,6.05649]
["bitfinex","SOLUSD",1644251567236,12.3589,121.49,121.36,9.88]
["bitfinex","SOLUSD",1644251567237,4.116,121.48,121.36,9.88]
["bitfinex","SOLUSD",1644251567438,4.116,121.48,121.31,47.4547]
["bitfinex","SOLUSD",1644251567439,6.26282857,121.48,121.31,47.4547]
["bitfinex","SOLUSD",1644251567635,2.14682857,121.47,121.32,9.88]
["bitfinex","SOLUSD",1644251567834,45.90545696,121.45,121.32,47.2562841]
["bitfinex","SOLUSD",1644251568035,57.91045696,121.45,121.34,12.362]
["bitfinex","SOLUSD",1644251568237,60.05728553,121.45,121.34,12.362]
["bitfinex","SOLUSD",1644251568736,60.05728553,121.45,121.32,9.88]
["bitfinex","SOLUSD",1644251568936,64.17628553,121.45,121.31,51.0863]
["bitfinex","SOLUSD",1644251569135,64.17628553,121.45,121.32,12.3636]
["bitfinex","SOLUSD",1644251569937,63.06628553,121.45,121.33,25.00737414]
["bitfinex","SOLUSD",1644251570136,58.94728553,121.45,121.33,37.36987414]
["bitfinex","SOLUSD",1644251570536,58.94728553,121.45,121.33,12.3625]
["bitfinex","SOLUSD",1644251571338,63.06528553,121.45,121.33,12.3625]
["bitfinex","SOLUSD",1644251571636,63.31528553,121.45,121.33,12.3625]
["bitfinex","SOLUSD",1644251571838,73.19528553,121.45,121.31,12.3648]
["bitfinex","SOLUSD",1644251572237,82.5411264,121.45,121.31,12.3648]
["bitfinex","SOLUSD",1644251572444,0.68624462,121.34,121.31,12.3648]
["bitfinex","SOLUSD",1644251572637,36.66985287,121.33,121.32,6.06439994]
["bitfinex","SOLUSD",1644251572837,36.66985287,121.33,121.27,47.3328]
["bitfinex","SOLUSD",1644251572838,36.66985287,121.33,121.29,22.2467]
["bitfinex","SOLUSD",1644251573039,36.66985287,121.33,121.27,9.88]
["bitfinex","SOLUSD",1644251573441,36.66985287,121.33,121.22,0.024]
["bitfinex","SOLUSD",1644251573639,36.66985287,121.33,121.24,9.88]
["bitfinex","SOLUSD",1644251574241,36.66985287,121.33,121.24,15.88]
["bitfinex","SOLUSD",1644251574641,38.81668144,121.33,121.23,12.3731]
["bitfinex","SOLUSD",1644251574838,40.79185287,121.33,121.23,12.3731]
["bitfinex","SOLUSD",1644251575840,36.66985287,121.33,121.23,12.3731]
["bitfinex","SOLUSD",1644251576241,36.91985287,121.33,121.23,12.3731]
["bitfinex","SOLUSD",1644251577644,36.91985287,121.33,121.23,37.52541897]
["bitfinex","SOLUSD",1644251578342,36.91985287,121.33,121.23,12.3731]
["bitfinex","SOLUSD",1644251578553,0.31580973,121.43,121.24,155.0]
["bitfinex","SOLUSD",1644251578743,200.38960999,121.78,121.42,123.5]
["bitfinex","SOLUSD",1644251578744,3.51938492,121.56,121.42,123.5]
["bitfinex","SOLUSD",1644251578943,3.51938492,121.59,121.51,4.30462522]
["bitfinex","SOLUSD",1644251579145,4.081,121.65,121.51,31.36448774]
["bitfinex","SOLUSD",1644251579350,287.78936003,121.6,121.58,123.5]
["bitfinex","SOLUSD",1644251579646,287.78936003,121.6,121.59,9.88]
["bitfinex","SOLUSD",1644251580044,287.78936003,121.6,121.59,4.65915743]
["bitfinex","SOLUSD",1644251580248,290.82156,121.6,121.58,9.88]
["bitfinex","SOLUSD",1644251580447,287.78936003,121.6,121.58,9.88]
["bitfinex","SOLUSD",1644251580647,38.53332278,121.59,121.58,9.88]
["bitfinex","SOLUSD",1644251581044,38.53332278,121.59,121.58,2.59779766]
["bitfinex","SOLUSD",1644251581444,38.53332278,121.59,121.51,144.98448774]
["bitfinex","SOLUSD",1644251581645,38.53332278,121.59,121.52,19.88]
["bitfinex","SOLUSD",1644251581846,38.53332278,121.59,121.52,9.88]
["bitfinex","SOLUSD",1644251582245,38.53332278,121.59,121.52,51.01728282]
["bitfinex","SOLUSD",1644251582749,38.53332278,121.59,121.52,9.88]
["bitfinex","SOLUSD",1644251585249,38.78332278,121.59,121.52,9.88]
["bitfinex","SOLUSD",1644251587149,38.78332278,121.59,121.52,9.5463275]
["bitfinex","SOLUSD",1644251588251,38.53332278,121.59,121.52,9.5463275]
["bitfinex","SOLUSD",1644251588649,38.31419897,121.59,121.52,55.09894256]
["bitfinex","SOLUSD",1644251589148,38.31419897,121.59,121.52,9.5463275]
["bitfinex","SOLUSD",1644251590152,38.56419897,121.59,121.48,9.88]
["bitfinex","SOLUSD",1644251590355,44.82502754,121.59,121.46,22.2296]
["bitfinex","SOLUSD",1644251590551,40.71102754,121.59,121.46,9.88]
["bitfinex","SOLUSD",1644251590754,38.56419897,121.59,121.46,9.88]
["bitfinex","SOLUSD",1644251591051,30.06028495,121.57,121.46,9.88]
["bitfinex","SOLUSD",1644251591253,4.114,121.56,121.46,9.88]
["bitfinex","SOLUSD",1644251591452,4.114,121.56,121.43,9.88]
["bitfinex","SOLUSD",1644251592278,38.31419897,121.55,121.43,9.88]
["bitfinex","SOLUSD",1644251593054,48.19419897,121.55,121.41,9.88]
["bitfinex","SOLUSD",1644251593252,4.115,121.54,121.41,9.88]
["bitfinex","SOLUSD",1644251593557,4.115,121.54,121.34,123.5]
["bitfinex","SOLUSD",1644251593558,9.88,121.53,121.38,12.3576]
["bitfinex","SOLUSD",1644251593754,4.116,121.52,121.33,23.1022]
["bitfinex","SOLUSD",1644251593955,9.88,121.51,121.34,9.88]
["bitfinex","SOLUSD",1644251594153,30.06028495,121.49,121.34,9.88]
["bitfinex","SOLUSD",1644251594353,37.43913681,121.47,121.35,45.37267728]
["bitfinex","SOLUSD",1644251594554,45.63713681,121.47,121.35,45.37267728]
["bitfinex","SOLUSD",1644251595355,37.43913681,121.47,121.35,45.37267728]
["bitfinex","SOLUSD",1644251595559,37.43913681,121.47,121.37,41.6710795]
["bitfinex","SOLUSD",1644251596156,37.43913681,121.47,121.35,12.3605]
["bitfinex","SOLUSD",1644251596357,47.31913681,121.47,121.31,9.88]
["bitfinex","SOLUSD",1644251596556,47.31913681,121.47,121.29,47.1012]
["bitfinex","SOLUSD",1644251596557,6.26482857,121.46,121.29,47.1012]
["bitfinex","SOLUSD",1644251596757,9.88,121.45,121.29,22.7181]
["bitfinex","SOLUSD",1644251596956,4.119,121.44,121.3,9.88]
["bitfinex","SOLUSD",1644251597158,30.93534711,121.43,121.3,9.88]
["bitfinex","SOLUSD",1644251597357,37.43913681,121.41,121.29,62.08405976]
["bitfinex","SOLUSD",1644251597657,37.43913681,121.41,121.28,9.904]
["bitfinex","SOLUSD",1644251597858,37.43913681,121.41,121.28,15.904]
["bitfinex","SOLUSD",1644251598758,37.43913681,121.41,121.31,12.3643]
["bitfinex","SOLUSD",1644251598957,37.43913681,121.41,121.32,51.91266424]
["bitfinex","SOLUSD",1644251599857,37.43913681,121.41,121.32,42.03266424]
["bitfinex","SOLUSD",1644251600357,37.68913681,121.41,121.32,42.03266424]
["bitfinex","SOLUSD",1644251600761,51.135,121.46,121.32,42.03266424]
["bitfinex","SOLUSD",1644251600958,7.918,121.47,121.32,66.28289099]
["bitfinex","SOLUSD",1644251601158,7.918,121.47,121.32,72.28289099]
["bitfinex","SOLUSD",1644251601357,7.918,121.47,121.32,70.52636424]
["bitfinex","SOLUSD",1644251601757,42.47746745,121.46,121.32,70.52636424]
["bitfinex","SOLUSD",1644251602760,42.47746745,121.46,121.32,64.52636424]
["bitfinex","SOLUSD",1644251603463,42.47746745,121.46,121.32,64.27636424]
["bitfinex","SOLUSD",1644251603661,42.47746745,121.46,121.32,70.27636424]
["bitfinex","SOLUSD",1644251603862,48.74229602,121.46,121.32,70.27636424]
["bitfinex","SOLUSD",1644251604061,48.74229602,121.46,121.32,64.27636424]
["bitfinex","SOLUSD",1644251604463,46.84546745,121.46,121.32,64.27636424]
["bitfinex","SOLUSD",1644251604862,42.72746745,121.46,121.32,64.27636424]
["bitfinex","SOLUSD",1644251605066,42.72746745,121.46,121.32,70.27636424]
["bitfinex","SOLUSD",1644251605265,42.72746745,121.46,121.32,70.52636424]
["bitfinex","SOLUSD",1644251605465,42.72746745,121.46,121.32,64.52636424]
["bitfinex","SOLUSD",1644251606066,42.72746745,121.46,121.32,70.52636424]
["bitfinex","SOLUSD",1644251606864,42.72746745,121.46,121.32,64.27636424]
["bitfinex","SOLUSD",1644251607285,46.84546745,121.46,121.32,64.27636424]
["bitfinex","SOLUSD",1644251608387,46.84546745,121.46,121.32,64.52636424]
["bitfinex","SOLUSD",1644251608388,42.72746745,121.46,121.32,64.52636424]
["bitfinex","SOLUSD",1644251608593,42.72746745,121.46,121.32,71.70458123]
["bitfinex","SOLUSD",1644251608789,42.72746745,121.46,121.32,71.45458123]
["bitfinex","SOLUSD",1644251609189,42.72746745,121.46,121.32,64.30036424]
["bitfinex","SOLUSD",1644251609391,58.87229602,121.46,121.32,12.3877]
["bitfinex","SOLUSD",1644251609589,58.87229602,121.46,121.3,13.52031699]
["bitfinex","SOLUSD",1644251609788,105.22969602,121.46,121.31,0.024]
["bitfinex","SOLUSD",1644251609992,98.96486745,121.46,121.31,11.05821699]
["bitfinex","SOLUSD",1644251610190,98.96486745,121.46,121.31,11.03421699]
["bitfinex","SOLUSD",1644251610390,98.96486745,121.46,121.33,39.89390896]
["bitfinex","SOLUSD",1644251610792,98.71486745,121.46,121.33,52.25660896]
["bitfinex","SOLUSD",1644251611292,98.71486745,121.46,121.33,39.89390896]
["bitfinex","SOLUSD",1644251611694,4.118,121.45,121.33,39.89390896]
["bitfinex","SOLUSD",1644251611893,92.95286745,121.46,121.33,39.89390896]
["bitfinex","SOLUSD",1644251612092,88.83486745,121.46,121.33,39.89390896]
["bitfinex","SOLUSD",1644251612293,88.83486745,121.46,121.33,62.13710896]
["bitfinex","SOLUSD",1644251612694,88.83486745,121.46,121.33,62.16110896]
["bitfinex","SOLUSD",1644251613294,88.83486745,121.46,121.33,62.41110896]
["bitfinex","SOLUSD",1644251613495,88.83486745,121.46,121.33,62.16110896]
["bitfinex","SOLUSD",1644251613697,88.83486745,121.46,121.34,0.024]
["bitfinex","SOLUSD",1644251613896,88.83486745,121.46,121.34,9.904]
["bitfinex","SOLUSD",1644251614096,88.83486745,121.46,121.35,36.3048157]
["bitfinex","SOLUSD",1644251614599,88.83486745,121.46,121.35,46.1848157]
["bitfinex","SOLUSD",1644251615798,89.08486745,121.46,121.35,46.1848157]
["bitfinex","SOLUSD",1644251615999,89.08486745,121.46,121.35,58.5459157]
["bitfinex","SOLUSD",1644251617703,89.08486745,121.46,121.35,58.5699157]
["bitfinex","SOLUSD",1644251618103,89.08486745,121.46,121.35,59.72413269]
["bitfinex","SOLUSD",1644251618602,89.08486745,121.46,121.35,58.5699157]
["bitfinex","SOLUSD",1644251619903,89.08486745,121.46,121.35,36.3288157]
["bitfinex","SOLUSD",1644251620103,89.08486745,121.46,121.35,0.024]
["bitfinex","SOLUSD",1644251620402,89.08486745,121.46,121.35,1.17821699]
["bitfinex","SOLUSD",1644251620603,89.08486745,121.46,121.36,0.024]
["bitfinex","SOLUSD",1644251622205,89.08486745,121.46,121.37,45.05496017]
["bitfinex","SOLUSD",1644251623207,89.08486745,121.46,121.36,1.17821699]
["bitfinex","SOLUSD",1644251624810,89.08486745,121.46,121.36,0.024]
["bitfinex","SOLUSD",1644251625109,89.08486745,121.46,121.35,1.15421699]
["bitfinex","SOLUSD",1644251625309,89.08486745,121.46,121.36,0.024]
["bitfinex","SOLUSD",1644251625509,88.83486745,121.46,121.36,0.024]
["bitfinex","SOLUSD",1644251625711,95.01531745,121.46,121.36,45.04128195]
["bitfinex","SOLUSD",1644251625912,95.01531745,121.46,121.36,45.01728195]
["bitfinex","SOLUSD",1644251625913,48.65791745,121.46,121.36,45.01728195]
["bitfinex","SOLUSD",1644251626111,48.65791745,121.46,121.39,44.07073677]
["bitfinex","SOLUSD",1644251626314,48.65791745,121.46,121.39,45.22495376]
["bitfinex","SOLUSD",1644251626513,42.47746745,121.46,121.39,45.22495376]
["bitfinex","SOLUSD",1644251626814,47.4709,121.5,121.39,45.22495376]
["bitfinex","SOLUSD",1644251627013,47.4709,121.5,121.39,55.10495376]
["bitfinex","SOLUSD",1644251627212,47.4709,121.5,121.39,67.71265376]
["bitfinex","SOLUSD",1644251627414,75.7598,121.52,121.4,1.15421699]
["bitfinex","SOLUSD",1644251627617,75.7598,121.52,121.41,53.92107493]
["bitfinex","SOLUSD",1644251627913,1.15864299,121.55,121.41,64.79878353]
["bitfinex","SOLUSD",1644251628114,113.13790979,121.58,121.42,1.15421699]
["bitfinex","SOLUSD",1644251628115,1.15864299,121.56,121.42,1.15421699]
["bitfinex","SOLUSD",1644251628313,1.15864299,121.56,121.47,12.3441]
["bitfinex","SOLUSD",1644251628513,1.15864299,121.58,121.48,9.88]
["bitfinex","SOLUSD",1644251628713,1.15864299,121.58,121.48,26.962]
["bitfinex","SOLUSD",1644251628714,1.19655278,121.58,121.48,26.962]
["bitfinex","SOLUSD",1644251628915,1.19655278,121.58,121.49,46.00984448]
["bitfinex","SOLUSD",1644251629114,1.15864299,121.61,121.5,9.88]
["bitfinex","SOLUSD",1644251629314,1.19655278,121.61,121.5,10.13]
["bitfinex","SOLUSD",1644251629516,0.03790979,121.61,121.5,16.13]
["bitfinex","SOLUSD",1644251629714,1.15864299,121.61,121.5,16.13]
["bitfinex","SOLUSD",1644251630013,1.19655278,121.61,121.51,12.3438]
["bitfinex","SOLUSD",1644251630215,46.29009443,121.61,121.52,9.88]
["bitfinex","SOLUSD",1644251630413,46.25218464,121.61,121.51,12.3438]
["bitfinex","SOLUSD",1644251630713,2.14682857,121.6,121.51,12.3438]
["bitfinex","SOLUSD",1644251630914,2.14682857,121.6,121.49,22.2268]
["bitfinex","SOLUSD",1644251631113,0.03790979,121.59,121.49,28.2268]
["bitfinex","SOLUSD",1644251631312,22.16020907,121.59,121.5,36.95702179]
["bitfinex","SOLUSD",1644251631519,22.12229928,121.59,121.5,36.95702179]
["bitfinex","SOLUSD",1644251631714,22.37229928,121.59,121.5,36.95702179]
["bitfinex","SOLUSD",1644251632016,22.37229928,121.59,121.5,49.30312179]
["bitfinex","SOLUSD",1644251634821,22.37229928,121.59,121.48,12.348]
["bitfinex","SOLUSD",1644251635316,24.51912785,121.59,121.48,12.348]
["bitfinex","SOLUSD",1644251635519,24.51912785,121.59,121.46,9.88]
["bitfinex","SOLUSD",1644251635721,0.03790979,121.58,121.47,35.7296248]
["bitfinex","SOLUSD",1644251638321,35.55108603,121.57,121.43,9.88]
["bitfinex","SOLUSD",1644251639326,35.55108603,121.57,121.44,42.53074347]
["bitfinex","SOLUSD",1644251639827,35.55108603,121.57,121.44,52.41074347]
["bitfinex","SOLUSD",1644251640027,35.55108603,121.57,121.46,46.76840528]
["bitfinex","SOLUSD",1644251640227,35.80108603,121.57,121.46,46.76840528]
["bitfinex","SOLUSD",1644251640628,37.9479146,121.57,121.44,9.88]
["bitfinex","SOLUSD",1644251640831,37.9479146,121.57,121.43,9.88]
["bitfinex","SOLUSD",1644251641053,50.3008146,121.57,121.42,12.3541]
["bitfinex","SOLUSD",1644251641230,50.3008146,121.57,121.39,0.024]
["bitfinex","SOLUSD",1644251641530,9.88,121.56,121.39,9.904]
["bitfinex","SOLUSD",1644251641731,32.82339789,121.55,121.4,47.15075404]
["bitfinex","SOLUSD",1644251641931,34.97022646,121.55,121.4,47.15075404]
["bitfinex","SOLUSD",1644251642431,35.55108603,121.53,121.4,47.15075404]
["bitfinex","SOLUSD",1644251642831,35.55108603,121.53,121.4,59.50695404]
["bitfinex","SOLUSD",1644251644432,50.0548146,121.53,121.4,59.50695404]
["bitfinex","SOLUSD",1644251645533,50.3048146,121.53,121.4,47.15075404]
["bitfinex","SOLUSD",1644251646133,60.1848146,121.53,121.4,47.15075404]
["bitfinex","SOLUSD",1644251647438,32.82339789,121.51,121.4,47.15075404]
["bitfinex","SOLUSD",1644251647636,45.18259789,121.51,121.4,47.15075404]
["bitfinex","SOLUSD",1644251647836,47.32942646,121.51,121.4,47.15075404]
["bitfinex","SOLUSD",1644251648237,47.32942646,121.51,121.38,0.024]
["bitfinex","SOLUSD",1644251648436,4.117,121.5,121.36,6.08299]
["bitfinex","SOLUSD",1644251648658,12.361,121.49,121.37,0.024]
["bitfinex","SOLUSD",1644251648858,18.62482857,121.49,121.37,0.024]
["bitfinex","SOLUSD",1644251649059,18.87482857,121.49,121.37,0.024]
["bitfinex","SOLUSD",1644251649360,35.55108603,121.48,121.37,45.31681541]
["bitfinex","SOLUSD",1644251649561,35.55108603,121.48,121.38,6.05799]
["bitfinex","SOLUSD",1644251649963,35.55108603,121.48,121.39,41.06006856]
["bitfinex","SOLUSD",1644251650159,35.55108603,121.48,121.39,47.14155856]
["bitfinex","SOLUSD",1644251650359,35.55108603,121.48,121.39,47.11755856]
["bitfinex","SOLUSD",1644251651261,35.80108603,121.48,121.39,47.11755856]
["bitfinex","SOLUSD",1644251653462,35.55108603,121.48,121.39,47.11755856]
["bitfinex","SOLUSD",1644251654671,35.55108603,121.48,121.39,6.05749]
["bitfinex","SOLUSD",1644251655069,47.91298603,121.48,121.39,6.05749]
["bitfinex","SOLUSD",1644251655568,59.9398146,121.48,121.39,6.05749]
["bitfinex","SOLUSD",1644251655767,59.9398146,121.48,121.36,0.024]
["bitfinex","SOLUSD",1644251656173,60.1898146,121.48,121.36,0.024]
["bitfinex","SOLUSD",1644251656373,59.9398146,121.48,121.36,0.024]
["bitfinex","SOLUSD",1644251656574,47.91298603,121.48,121.36,0.024]
["bitfinex","SOLUSD",1644251657174,50.0598146,121.48,121.36,0.024]
["bitfinex","SOLUSD",1644251657580,48.953,121.47,121.36,0.024]
["bitfinex","SOLUSD",1644251657772,12.3645,121.45,121.36,0.024]
["bitfinex","SOLUSD",1644251658370,32.82339789,121.44,121.36,0.024]
["bitfinex","SOLUSD",1644251658572,32.82339789,121.44,121.35,38.60362782]
["bitfinex","SOLUSD",1644251658772,32.82339789,121.44,121.35,38.62762782]
["bitfinex","SOLUSD",1644251660576,34.97022646,121.44,121.32,1.15421699]
["bitfinex","SOLUSD",1644251660774,44.85022646,121.44,121.29,1.15421699]
["bitfinex","SOLUSD",1644251660977,0.30435508,121.41,121.28,1.15421699]
["bitfinex","SOLUSD",1644251661179,12.3705,121.39,121.28,1.15421699]
["bitfinex","SOLUSD",1644251661374,12.3705,121.39,121.26,1.15421699]
["bitfinex","SOLUSD",1644251661576,37.6979146,121.38,121.27,44.67709034]
["bitfinex","SOLUSD",1644251661975,35.55108603,121.38,121.27,44.67709034]
["bitfinex","SOLUSD",1644251662274,35.55108603,121.38,121.27,57.04689034]
["bitfinex","SOLUSD",1644251662474,35.55108603,121.38,121.27,63.04689034]
["bitfinex","SOLUSD",1644251662876,35.55108603,121.38,121.27,67.17689034]
["bitfinex","SOLUSD",1644251663177,35.55108603,121.38,121.27,66.92689034]
["bitfinex","SOLUSD",1644251663375,35.55108603,121.38,121.27,67.17689034]
["bitfinex","SOLUSD",1644251663579,23.5161,121.41,121.27,67.17689034]
["bitfinex","SOLUSD",1644251664179,23.5161,121.41,121.27,73.17689034]
["bitfinex","SOLUSD",1644251664376,23.5161,121.41,121.27,68.33110733]
["bitfinex","SOLUSD",1644251664577,23.5161,121.41,121.27,74.33110733]
["bitfinex","SOLUSD",1644251664778,99.3121,121.42,121.28,1.15421699]
["bitfinex","SOLUSD",1644251664978,99.3121,121.42,121.32,12.3635]
["bitfinex","SOLUSD",1644251665478,146.6724,121.46,121.32,12.3635]
["bitfinex","SOLUSD",1644251665678,146.6724,121.46,121.32,28.2435]
["bitfinex","SOLUSD",1644251665679,24.4401,121.46,121.32,28.2435]
["bitfinex","SOLUSD",1644251665878,48.0926394,121.45,121.33,46.35929092]
["bitfinex","SOLUSD",1644251666086,48.0926394,121.45,121.37,43.42122915]
["bitfinex","SOLUSD",1644251666379,24.4401,121.46,121.37,43.42122915]
["bitfinex","SOLUSD",1644251666579,23.0674,121.48,121.37,43.42122915]
["bitfinex","SOLUSD",1644251666782,9.88,121.51,121.37,43.67122915]
["bitfinex","SOLUSD",1644251666980,6.18045,121.5,121.41,12.3554]
["bitfinex","SOLUSD",1644251667323,6.18045,121.5,121.41,24.8154]
["bitfinex","SOLUSD",1644251667579,6.18045,121.5,121.42,50.75838819]
["bitfinex","SOLUSD",1644251667782,35.59617567,121.5,121.42,51.00838819]
["bitfinex","SOLUSD",1644251667980,35.59617567,121.5,121.42,57.00838819]
["bitfinex","SOLUSD",1644251668179,35.59617567,121.5,121.42,51.00838819]
["bitfinex","SOLUSD",1644251669080,35.59617567,121.5,121.44,54.53078597]
["bitfinex","SOLUSD",1644251669480,35.59617567,121.5,121.44,12.3516]
["bitfinex","SOLUSD",1644251669680,35.59617567,121.5,121.41,9.88]
["bitfinex","SOLUSD",1644251670080,35.59617567,121.5,121.41,2.502133]
["bitfinex","SOLUSD",1644251670283,35.84617567,121.5,121.41,2.502133]
["bitfinex","SOLUSD",1644251670483,6.18045,121.5,121.42,12.3541]
["bitfinex","SOLUSD",1644251670682,6.18045,121.5,121.43,9.88]
["bitfinex","SOLUSD",1644251670982,6.18045,121.5,121.4,9.88]
["bitfinex","SOLUSD",1644251671181,6.18045,121.5,121.39,9.88]
["bitfinex","SOLUSD",1644251671382,40.28910904,121.49,121.4,41.8141178]
["bitfinex","SOLUSD",1644251671582,6.18045,121.48,121.4,54.1702178]
["bitfinex","SOLUSD",1644251671783,6.18045,121.48,121.41,9.88]
["bitfinex","SOLUSD",1644251672584,6.18045,121.48,121.42,38.33306008]
["bitfinex","SOLUSD",1644251672787,6.18045,121.48,121.43,9.88]
["bitfinex","SOLUSD",1644251672984,6.18045,121.48,121.43,22.2333]
["bitfinex","SOLUSD",1644251673184,6.18045,121.48,121.43,12.3533]
["bitfinex","SOLUSD",1644251673385,6.18045,121.48,121.42,38.33306008]
["bitfinex","SOLUSD",1644251673783,6.43045,121.48,121.42,38.33306008]
["bitfinex","SOLUSD",1644251674185,6.18045,121.48,121.42,50.68766008]
["bitfinex","SOLUSD",1644251674386,1.15864299,121.53,121.43,9.88]
["bitfinex","SOLUSD",1644251674588,1.15864299,121.54,121.43,15.88]
["bitfinex","SOLUSD",1644251674814,1.15864299,121.55,121.43,15.88]
["bitfinex","SOLUSD",1644251674987,1.15864299,121.56,121.43,15.88]
["bitfinex","SOLUSD",1644251675187,1.15864299,121.56,121.44,40.24361626]
["bitfinex","SOLUSD",1644251675390,1.15864299,121.56,121.46,12.3471]
["bitfinex","SOLUSD",1644251675588,1.15864299,121.56,121.47,9.88]
["bitfinex","SOLUSD",1644251675787,2.33841979,121.6,121.47,9.88]
["bitfinex","SOLUSD",1644251675788,1.15864299,121.57,121.47,10.13]
["bitfinex","SOLUSD",1644251675990,1.19652511,121.58,121.47,16.13]
["bitfinex","SOLUSD",1644251676288,1.19652511,121.59,121.48,47.25995904]
["bitfinex","SOLUSD",1644251676489,0.03788212,121.58,121.49,9.88]
["bitfinex","SOLUSD",1644251676690,1.19652511,121.59,121.5,43.14020501]
["bitfinex","SOLUSD",1644251676890,1.15864299,121.59,121.52,12.3402]
["bitfinex","SOLUSD",1644251677089,1.15864299,121.59,121.53,54.40826001]
["bitfinex","SOLUSD",1644251677291,37.08907239,121.6,121.53,54.40826001]
["bitfinex","SOLUSD",1644251677689,0.03788212,121.62,121.53,54.65826001]
["bitfinex","SOLUSD",1644251677893,0.03788212,121.62,121.53,67.26026001]
["bitfinex","SOLUSD",1644251678090,1.19652511,121.64,121.54,12.3409]
["bitfinex","SOLUSD",1644251678290,0.03788212,121.63,121.54,22.2209]
["bitfinex","SOLUSD",1644251678492,5.71833212,121.64,121.54,22.2209]
["bitfinex","SOLUSD",1644251678692,53.72809685,121.64,121.55,43.14743818]
["bitfinex","SOLUSD",1644251678890,54.88673984,121.64,121.55,43.14743818]
["bitfinex","SOLUSD",1644251679091,53.72809685,121.64,121.55,43.14743818]
["bitfinex","SOLUSD",1644251680095,53.72809685,121.64,121.55,55.48893818]
["bitfinex","SOLUSD",1644251680498,5.71833212,121.64,121.55,55.48893818]
["bitfinex","SOLUSD",1644251680695,5.71833212,121.64,121.55,71.61893818]
["bitfinex","SOLUSD",1644251680895,5.71833212,121.64,121.55,71.36893818]
["bitfinex","SOLUSD",1644251681099,5.71833212,121.64,121.55,65.36893818]
["bitfinex","SOLUSD",1644251681697,5.96833212,121.64,121.55,65.36893818]
["bitfinex","SOLUSD",1644251681897,1.15864299,121.67,121.55,65.36893818]
["bitfinex","SOLUSD",1644251682098,1.82520349,121.68,121.55,83.76493818]
["bitfinex","SOLUSD",1644251682324,1.82520349,121.68,121.55,84.01493818]
["bitfinex","SOLUSD",1644251682325,0.6665605,121.68,121.55,84.01493818]
["bitfinex","SOLUSD",1644251682521,0.6665605,121.68,121.55,111.55404553]
["bitfinex","SOLUSD",1644251682821,0.6665605,121.68,121.59,12.3321]
["bitfinex","SOLUSD",1644251682822,48.70069258,121.67,121.59,12.3321]
["bitfinex","SOLUSD",1644251683024,0.6665605,121.68,121.6,54.28651736]
["bitfinex","SOLUSD",1644251683621,0.6665605,121.68,121.6,54.53651736]
["bitfinex","SOLUSD",1644251684026,42.92661748,121.68,121.6,54.53651736]
["bitfinex","SOLUSD",1644251684224,42.92661748,121.68,121.6,54.28651736]
["bitfinex","SOLUSD",1644251684426,42.92661748,121.68,121.6,9.88]
["bitfinex","SOLUSD",1644251684825,43.17661748,121.68,121.6,9.88]
["bitfinex","SOLUSD",1644251685224,0.6665605,121.68,121.6,9.88]
["bitfinex","SOLUSD",1644251685425,0.6665605,121.68,121.6,30.5747]
["bitfinex","SOLUSD",1644251685629,0.6665605,121.68,121.6,36.5747]
["bitfinex","SOLUSD",1644251686026,0.6665605,121.68,121.6,30.5747]
["bitfinex","SOLUSD",1644251686226,0.6665605,121.68,121.61,42.56409163]
["bitfinex","SOLUSD",1644251686529,0.6665605,121.68,121.64,37.99644476]
["bitfinex","SOLUSD",1644251687126,0.6665605,121.68,121.63,12.3316]
["bitfinex","SOLUSD",1644251687627,0.6665605,121.68,121.61,22.2138]
["bitfinex","SOLUSD",1644251687926,0.6665605,121.68,121.61,12.3338]
["bitfinex","SOLUSD",1644251688129,0.6665605,121.68,121.62,47.89631595]
["bitfinex","SOLUSD",1644251689128,40.32076402,121.68,121.62,47.89631595]
["bitfinex","SOLUSD",1644251689629,40.32076402,121.68,121.56,49.2459]
["bitfinex","SOLUSD",1644251689831,40.32076402,121.68,121.57,9.88]
["bitfinex","SOLUSD",1644251690231,40.32076402,121.68,121.57,10.13]
["bitfinex","SOLUSD",1644251690634,40.32076402,121.68,121.58,38.00558575]
["bitfinex","SOLUSD",1644251690831,40.32076402,121.68,121.59,9.88]
["bitfinex","SOLUSD",1644251691031,40.32076402,121.68,121.6,50.73061059]
["bitfinex","SOLUSD",1644251691232,0.6665605,121.68,121.6,38.39601059]
["bitfinex","SOLUSD",1644251692234,0.6665605,121.68,121.6,38.64601059]
["bitfinex","SOLUSD",1644251692834,0.6665605,121.68,121.61,9.88]
["bitfinex","SOLUSD",1644251693240,0.6665605,121.68,121.61,16.13]
["bitfinex","SOLUSD",1644251693635,0.6665605,121.68,121.62,34.33147316]
["bitfinex","SOLUSD",1644251693839,0.6665605,121.68,121.62,44.21147316]
["bitfinex","SOLUSD",1644251694237,39.84568395,121.68,121.62,9.88]
["bitfinex","SOLUSD",1644251694437,39.84568395,121.68,121.61,12.3333]
["bitfinex","SOLUSD",1644251694835,0.9165605,121.68,121.61,12.3333]
["bitfinex","SOLUSD",1644251695237,0.6665605,121.68,121.61,12.3333]
["bitfinex","SOLUSD",1644251695841,38.62360459,121.67,121.6,40.52282556]
["bitfinex","SOLUSD",1644251696241,38.87360459,121.67,121.6,40.52282556]
["bitfinex","SOLUSD",1644251696441,0.70448888,121.68,121.6,40.77282556]
["bitfinex","SOLUSD",1644251696642,0.6665605,121.68,121.6,40.77282556]
["bitfinex","SOLUSD",1644251696841,0.6665605,121.68,121.6,53.10732556]
["bitfinex","SOLUSD",1644251697242,0.6665605,121.68,121.6,62.98732556]
["bitfinex","SOLUSD",1644251698143,0.6665605,121.68,121.6,68.98732556]
["bitfinex","SOLUSD",1644251699343,39.43463401,121.67,121.6,62.73732556]
["bitfinex","SOLUSD",1644251699742,0.25,121.67,121.6,62.73732556]
["bitfinex","SOLUSD",1644251700143,0.6665605,121.68,121.6,62.73732556]
["bitfinex","SOLUSD",1644251700744,0.6665605,121.68,121.6,68.98732556]
["bitfinex","SOLUSD",1644251701944,0.03792838,121.69,121.6,68.98732556]
["bitfinex","SOLUSD",1644251702146,0.1821184,121.71,121.6,68.98732556]
["bitfinex","SOLUSD",1644251702945,0.1821184,121.71,121.6,82.74120206]
["bitfinex","SOLUSD",1644251703145,0.53954792,121.72,121.6,82.74120206]
["bitfinex","SOLUSD",1644251703652,0.53954792,121.72,121.6,68.73732556]
["bitfinex","SOLUSD",1644251703847,46.26103116,121.71,121.6,68.73732556]
["bitfinex","SOLUSD",1644251704047,46.26103116,121.71,121.6,62.73732556]
["bitfinex","SOLUSD",1644251704247,46.51103116,121.71,121.6,62.73732556]
["bitfinex","SOLUSD",1644251706048,58.84543116,121.71,121.6,62.73732556]
["bitfinex","SOLUSD",1644251706253,64.11307415,121.71,121.6,22.2145]
["bitfinex","SOLUSD",1644251706449,1.15864299,121.7,121.57,22.2166]
["bitfinex","SOLUSD",1644251706652,1.15864299,121.68,121.57,12.3366]
["bitfinex","SOLUSD",1644251706949,1.15864299,121.68,121.56,11.85]
["bitfinex","SOLUSD",1644251707149,28.96046326,121.68,121.56,11.85]
["bitfinex","SOLUSD",1644251707549,28.96046326,121.68,121.57,48.80244147]
["bitfinex","SOLUSD",1644251708151,30.11910625,121.68,121.57,48.80244147]
["bitfinex","SOLUSD",1644251708352,32.26593482,121.68,121.57,48.80244147]
["bitfinex","SOLUSD",1644251708573,42.45630625,121.68,121.57,36.46514147]
["bitfinex","SOLUSD",1644251708754,42.79800453,121.68,121.57,36.46514147]
["bitfinex","SOLUSD",1644251708955,42.79800453,121.68,121.57,42.51366147]
["bitfinex","SOLUSD",1644251709154,44.9448331,121.68,121.57,42.51366147]
["bitfinex","SOLUSD",1644251709353,45.13816423,121.66,121.57,42.51366147]
["bitfinex","SOLUSD",1644251710152,46.29680722,121.66,121.57,42.51366147]
["bitfinex","SOLUSD",1644251710653,61.12513407,121.66,121.57,42.51366147]
["bitfinex","SOLUSD",1644251710854,30.08333019,121.64,121.57,42.51366147]
["bitfinex","SOLUSD",1644251711555,30.33333019,121.64,121.57,42.51366147]
["bitfinex","SOLUSD",1644251711755,30.67502847,121.64,121.57,42.51366147]
["bitfinex","SOLUSD",1644251712155,30.67502847,121.64,121.57,41.01366147]
["bitfinex","SOLUSD",1644251713053,43.01592847,121.64,121.57,41.01366147]
["bitfinex","SOLUSD",1644251714457,0.34169828,121.64,121.57,41.01366147]
["bitfinex","SOLUSD",1644251716086,0.34169828,121.64,121.57,53.35106147]
["bitfinex","SOLUSD",1644251716589,0.34169828,121.64,121.57,41.01366147]
["bitfinex","SOLUSD",1644251718988,0.34169828,121.64,121.57,53.35126147]
["bitfinex","SOLUSD",1644251719390,0.34169828,121.64,121.57,47.55274147]
["bitfinex","SOLUSD",1644251719592,0.34169828,121.64,121.58,11.85]
["bitfinex","SOLUSD",1644251719792,0.34169828,121.64,121.58,12.1]
["bitfinex","SOLUSD",1644251720392,0.34169828,121.64,121.59,47.08545487]
["bitfinex","SOLUSD",1644251720593,0.34169828,121.64,121.6,11.85]
["bitfinex","SOLUSD",1644251720795,0.34169828,121.64,121.61,46.05130265]
["bitfinex","SOLUSD",1644251720994,0.34169828,121.64,121.61,58.38520265]
["bitfinex","SOLUSD",1644251721393,1.15864299,121.69,121.61,58.38520265]
["bitfinex","SOLUSD",1644251721593,1.15864299,121.69,121.61,70.23520265]
["bitfinex","SOLUSD",1644251721794,1.15864299,121.7,121.61,70.23520265]
["bitfinex","SOLUSD",1644251723094,30.96760079,121.7,121.61,70.23520265]
["bitfinex","SOLUSD",1644251723392,1.15864299,121.7,121.61,70.23520265]
["bitfinex","SOLUSD",1644251724395,1.15864299,121.69,121.61,70.23520265]
["bitfinex","SOLUSD",1644251724595,42.57380006,121.7,121.61,76.23520265]
["bitfinex","SOLUSD",1644251725293,1.40864299,121.7,121.61,76.48520265]
["bitfinex","SOLUSD",1644251725692,1.40864299,121.7,121.61,76.23520265]
["bitfinex","SOLUSD",1644251726293,1.15864299,121.7,121.61,76.23520265]
["bitfinex","SOLUSD",1644251726701,1.15864299,121.7,121.64,12.3289]
["bitfinex","SOLUSD",1644251726897,1.44702303,121.71,121.65,11.85]
["bitfinex","SOLUSD",1644251727294,1.44702303,121.71,121.66,34.55900866]
["bitfinex","SOLUSD",1644251727695,0.53838004,121.71,121.66,34.55900866]
["bitfinex","SOLUSD",1644251727895,0.28838004,121.71,121.66,46.88750866]
["bitfinex","SOLUSD",1644251728096,0.8530876,121.72,121.66,66.46694137]
["bitfinex","SOLUSD",1644251728296,0.8530876,121.72,121.66,66.71694137]
["bitfinex","SOLUSD",1644251728895,0.8530876,121.72,121.69,40.77825117]
["bitfinex","SOLUSD",1644251729096,0.8530876,121.72,121.71,46.69867696]
["bitfinex","SOLUSD",1644251729297,0.8530876,121.72,121.71,11.85]
["bitfinex","SOLUSD",1644251729896,0.8530876,121.72,121.69,11.85]
["bitfinex","SOLUSD",1644251730097,0.8530876,121.72,121.69,24.1759]
["bitfinex","SOLUSD",1644251730296,0.8530876,121.72,121.69,11.85]
["bitfinex","SOLUSD",1644251731301,0.8530876,121.72,121.65,41.0884]
["bitfinex","SOLUSD",1644251731500,0.8530876,121.72,121.66,11.85]
["bitfinex","SOLUSD",1644251732108,0.8530876,121.72,121.66,56.60674243]
["bitfinex","SOLUSD",1644251732300,0.8530876,121.72,121.66,11.85]
["bitfinex","SOLUSD",1644251732907,0.8530876,121.72,121.66,24.1789]
["bitfinex","SOLUSD",1644251733307,0.8530876,121.72,121.66,66.74386085]
["bitfinex","SOLUSD",1644251733710,0.8530876,121.72,121.66,24.1789]
["bitfinex","SOLUSD",1644251734833,0.8530876,121.72,121.66,68.42739451]
["bitfinex","SOLUSD",1644251735205,0.8530876,121.72,121.66,24.1789]
["bitfinex","SOLUSD",1644251736709,0.8530876,121.72,121.66,32.15833271]
["bitfinex","SOLUSD",1644251737609,0.8530876,121.72,121.68,12.323]
["bitfinex","SOLUSD",1644251737808,0.8530876,121.72,121.69,11.85]
["bitfinex","SOLUSD",1644251738009,1.17077813,121.78,121.69,11.85]
["bitfinex","SOLUSD",1644251738211,1.17077813,121.79,121.69,17.85]
["bitfinex","SOLUSD",1644251738412,1.17077813,121.8,121.7,149.84495886]
["bitfinex","SOLUSD",1644251738615,1.17077813,121.8,121.71,11.85]
["bitfinex","SOLUSD",1644251738810,1.17077813,121.8,121.72,40.28687902]
["bitfinex","SOLUSD",1644251739011,1.17077813,121.8,121.74,38.77353814]
["bitfinex","SOLUSD",1644251739213,1.17077813,121.8,121.76,36.64452109]
["bitfinex","SOLUSD",1644251739509,1.17077813,121.82,121.76,48.49452109]
["bitfinex","SOLUSD",1644251740110,75.17327813,121.83,121.76,48.49452109]
["bitfinex","SOLUSD",1644251741114,74.0025,121.83,121.76,48.49452109]
["bitfinex","SOLUSD",1644251741315,1.75150665,121.84,121.76,48.49452109]
["bitfinex","SOLUSD",1644251741516,2.33841979,121.87,121.76,62.5418294]
["bitfinex","SOLUSD",1644251741714,1.16501661,121.85,121.76,216.9018294]
["bitfinex","SOLUSD",1644251741914,1.16501661,121.88,121.79,148.11]
["bitfinex","SOLUSD",1644251742114,45.5155,121.92,121.79,154.11]
["bitfinex","SOLUSD",1644251742352,8.13938695,121.94,121.8,52.09871627]
["bitfinex","SOLUSD",1644251742518,8.13938695,121.94,121.82,160.4192]
["bitfinex","SOLUSD",1644251742718,8.13938695,121.94,121.83,11.85]
["bitfinex","SOLUSD",1644251742920,8.13938695,121.94,121.84,148.11]
["bitfinex","SOLUSD",1644251743117,2.14682857,121.93,121.85,11.85]
["bitfinex","SOLUSD",1644251743317,42.70753742,121.93,121.85,11.85]
["bitfinex","SOLUSD",1644251743718,2.14682857,121.92,121.83,11.85]
["bitfinex","SOLUSD",1644251743917,2.14682857,121.92,121.82,11.85]
["bitfinex","SOLUSD",1644251744518,38.08767064,121.91,121.82,11.85]
["bitfinex","SOLUSD",1644251745136,8.13938695,121.94,121.82,11.85]
["bitfinex","SOLUSD",1644251745421,12.3432,121.98,121.83,46.0]
["bitfinex","SOLUSD",1644251745633,10.0,122.0,121.82,1.98533716]
["bitfinex","SOLUSD",1644251745923,20.71341444,122.0,121.9,148.11]
["bitfinex","SOLUSD",1644251746119,20.71341444,122.0,121.93,148.11]
["bitfinex","SOLUSD",1644251746318,19.21341444,122.0,121.95,148.11]
["bitfinex","SOLUSD",1644251746519,2.05581751,122.0,121.95,148.11]
["bitfinex","SOLUSD",1644251747118,0.43241751,122.0,121.95,148.36]
["bitfinex","SOLUSD",1644251747319,0.43241751,122.0,121.96,11.85]
["bitfinex","SOLUSD",1644251747621,0.43241751,122.0,121.92,11.85]
["bitfinex","SOLUSD",1644251747819,0.43241751,122.0,121.92,12.1]
["bitfinex","SOLUSD",1644251748019,0.43241751,122.0,121.9,6.0]
["bitfinex","SOLUSD",1644251748222,0.43241751,122.0,121.91,9.85]
["bitfinex","SOLUSD",1644251748621,0.43241751,122.0,121.91,52.9095]
["bitfinex","SOLUSD",1644251748820,0.43241751,122.0,121.91,47.1595]
["bitfinex","SOLUSD",1644251749020,0.43241751,122.0,121.92,18.44605378]
["bitfinex","SOLUSD",1644251749224,0.43241751,122.0,121.92,133.02]
["bitfinex","SOLUSD",1644251749421,0.43241751,122.0,121.92,9.85]
["bitfinex","SOLUSD",1644251749623,0.43241751,122.0,121.92,133.02]
["bitfinex","SOLUSD",1644251750021,0.43241751,122.0,121.92,124.95057553]
["bitfinex","SOLUSD",1644251750228,0.43241751,122.0,121.92,123.17]
["bitfinex","SOLUSD",1644251750426,0.43241751,122.0,121.87,14.07987553]
["bitfinex","SOLUSD",1644251750623,0.43241751,122.0,121.93,11.63057553]
["bitfinex","SOLUSD",1644251750824,0.43241751,122.0,121.94,9.85]
["bitfinex","SOLUSD",1644251751624,0.43241751,122.0,121.88,45.7095]
["bitfinex","SOLUSD",1644251751824,0.43241751,122.0,121.92,9.85]
["bitfinex","SOLUSD",1644251752826,35.99064354,122.03,121.92,9.85]
["bitfinex","SOLUSD",1644251753024,34.99064354,122.03,121.92,9.85]
["bitfinex","SOLUSD",1644251753629,34.99064354,122.03,121.89,9.85]
["bitfinex","SOLUSD",1644251753827,43.42764354,122.03,121.86,9.85]
["bitfinex","SOLUSD",1644251754029,6.07782857,122.02,121.86,9.85]
["bitfinex","SOLUSD",1644251754426,2.14682857,122.01,121.86,9.85]
["bitfinex","SOLUSD",1644251754627,2.952,122.0,121.83,9.85]
["bitfinex","SOLUSD",1644251754827,3.27086816,122.0,121.79,13.33342482]
["bitfinex","SOLUSD",1644251755032,3.27086816,122.0,121.75,41.0179]
["bitfinex","SOLUSD",1644251755033,0.32168349,121.94,121.75,13.33342482]
["bitfinex","SOLUSD",1644251755229,0.32168349,121.94,121.68,125.93132899]
["bitfinex","SOLUSD",1644251755431,2.14682857,121.93,121.7,71.7201]
["bitfinex","SOLUSD",1644251755627,2.14682857,121.93,121.71,48.57760425]
["bitfinex","SOLUSD",1644251755628,46.90161848,121.92,121.71,48.57760425]
["bitfinex","SOLUSD",1644251755829,46.40161848,121.92,121.71,48.57760425]
["bitfinex","SOLUSD",1644251756029,46.40161848,121.92,121.73,7.53962764]
["bitfinex","SOLUSD",1644251756229,48.54844705,121.92,121.74,9.85]
["bitfinex","SOLUSD",1644251756429,48.54844705,121.92,121.75,38.72760425]
["bitfinex","SOLUSD",1644251756629,46.40161848,121.92,121.76,9.85]
["bitfinex","SOLUSD",1644251756830,2.14682857,121.91,121.76,9.85]
["bitfinex","SOLUSD",1644251757231,2.14682857,121.91,121.71,12.3225712]
["bitfinex","SOLUSD",1644251757468,2.14682857,121.91,121.74,9.85]
["bitfinex","SOLUSD",1644251757667,9.85,121.9,121.71,9.85]
["bitfinex","SOLUSD",1644251757869,35.55920893,121.89,121.71,50.94850058]
["bitfinex","SOLUSD",1644251758173,47.5560375,121.89,121.71,9.85]
["bitfinex","SOLUSD",1644251758371,47.5560375,121.89,121.68,9.85]
["bitfinex","SOLUSD",1644251758372,2.44734262,121.88,121.68,9.85]
["bitfinex","SOLUSD",1644251758571,9.85,121.87,121.68,9.85]
["bitfinex","SOLUSD",1644251758767,78.5723,121.86,121.68,9.85]
["bitfinex","SOLUSD",1644251758966,0.3077248,121.84,121.68,9.85]
["bitfinex","SOLUSD",1644251759165,5.3077248,121.84,121.65,9.85]
["bitfinex","SOLUSD",1644251759567,11.99682857,121.83,121.65,9.85]
["bitfinex","SOLUSD",1644251759968,2.14682857,121.82,121.65,9.85]
["bitfinex","SOLUSD",1644251760267,41.18327853,121.81,121.66,34.4578499]
["bitfinex","SOLUSD",1644251760472,41.18327853,121.81,121.67,9.85]
["bitfinex","SOLUSD",1644251760672,41.18327853,121.81,121.68,11.80938199]
["bitfinex","SOLUSD",1644251760870,41.18327853,121.81,121.69,9.85]
["bitfinex","SOLUSD",1644251761166,41.18327853,121.81,121.7,6.04206]
["bitfinex","SOLUSD",1644251761866,97.0,121.8,121.65,9.85]
["bitfinex","SOLUSD",1644251762067,117.58890074,121.8,121.61,9.85]
["bitfinex","SOLUSD",1644251762266,36.78481874,121.79,121.61,9.85]
["bitfinex","SOLUSD",1644251762467,36.78481874,121.79,121.61,22.86997861]
["bitfinex","SOLUSD",1644251762668,43.45828339,121.77,121.61,22.86997861]
["bitfinex","SOLUSD",1644251762867,43.45828339,121.77,121.63,35.01878187]
["bitfinex","SOLUSD",1644251763068,43.45828339,121.77,121.65,13.01997861]
["bitfinex","SOLUSD",1644251763372,43.45828339,121.77,121.65,22.86997861]
["bitfinex","SOLUSD",1644251763568,43.45828339,121.77,121.66,1.77146859]
["bitfinex","SOLUSD",1644251763871,96.3729,121.85,121.67,44.86878187]
["bitfinex","SOLUSD",1644251764069,78.5723,121.86,121.67,50.86878187]
["bitfinex","SOLUSD",1644251764269,9.85,121.91,121.68,1.77146859]
["bitfinex","SOLUSD",1644251764467,75.9791,121.93,121.76,123.17]
["bitfinex","SOLUSD",1644251764670,82.15955,121.93,121.77,9.85]
["bitfinex","SOLUSD",1644251764869,41.01401783,121.92,121.77,11.62784456]
["bitfinex","SOLUSD",1644251765070,41.01401783,121.92,121.77,9.85]
["bitfinex","SOLUSD",1644251765471,41.01401783,121.92,121.78,1.77784456]
["bitfinex","SOLUSD",1644251765672,41.01401783,121.92,121.79,9.85]
["bitfinex","SOLUSD",1644251766376,41.01401783,121.92,121.79,1.77784456]
["bitfinex","SOLUSD",1644251766572,41.01401783,121.92,121.74,9.85]
["bitfinex","SOLUSD",1644251766771,9.85,121.91,121.7,9.85]
["bitfinex","SOLUSD",1644251766973,0.32456869,121.89,121.67,12.18132899]
["bitfinex","SOLUSD",1644251767172,9.85,121.88,121.67,9.85]
["bitfinex","SOLUSD",1644251767372,44.47405233,121.87,121.67,9.85]
["bitfinex","SOLUSD",1644251767574,9.85,121.86,121.68,1.56652991]
["bitfinex","SOLUSD",1644251767775,43.26901624,121.85,121.68,13.18881012]
["bitfinex","SOLUSD",1644251767976,43.26901624,121.85,121.69,1.77228021]
["bitfinex","SOLUSD",1644251768175,43.26901624,121.85,121.7,9.85]
["bitfinex","SOLUSD",1644251768377,43.26901624,121.85,121.7,44.51096457]
["bitfinex","SOLUSD",1644251768599,43.26901624,121.85,121.7,52.28324478]
["bitfinex","SOLUSD",1644251768774,43.26901624,121.85,121.7,60.50567578]
["bitfinex","SOLUSD",1644251769777,43.26901624,121.85,121.7,60.75567578]
["bitfinex","SOLUSD",1644251769978,43.26901624,121.85,121.72,13.37779591]
["bitfinex","SOLUSD",1644251770177,43.26901624,121.85,121.73,9.85]
["bitfinex","SOLUSD",1644251770378,43.26901624,121.85,121.73,11.62228021]
["bitfinex","SOLUSD",1644251770578,43.26901624,121.85,121.73,9.85]
["bitfinex","SOLUSD",1644251770778,43.26901624,121.85,121.7,11.62228021]
["bitfinex","SOLUSD",1644251770981,43.26901624,121.85,121.7,17.62228021]
["bitfinex","SOLUSD",1644251771179,43.51901624,121.85,121.7,17.62228021]
["bitfinex","SOLUSD",1644251771380,43.51901624,121.85,121.71,35.88998137]
["bitfinex","SOLUSD",1644251771679,43.26901624,121.85,121.72,9.85]
["bitfinex","SOLUSD",1644251771879,43.26901624,121.85,121.72,11.62228021]
["bitfinex","SOLUSD",1644251772081,43.26901624,121.85,121.73,1.77228021]
["bitfinex","SOLUSD",1644251772279,43.26901624,121.85,121.72,15.85]
["bitfinex","SOLUSD",1644251772481,2.14682857,121.84,121.69,1.77228021]
["bitfinex","SOLUSD",1644251772680,2.14682857,121.84,121.69,9.85]
["bitfinex","SOLUSD",1644251772879,41.76280243,121.83,121.69,48.5660827]
["bitfinex","SOLUSD",1644251773482,41.76280243,121.83,121.69,44.7160827]
["bitfinex","SOLUSD",1644251773779,41.76280243,121.83,121.71,9.32267778]
["bitfinex","SOLUSD",1644251773979,41.76280243,121.83,121.72,9.85]
["bitfinex","SOLUSD",1644251774180,24.7009,121.9,121.72,17.61679578]
["bitfinex","SOLUSD",1644251774382,24.7009,121.9,121.73,1.76679578]
["bitfinex","SOLUSD",1644251774582,119.909,121.92,121.74,9.85]
["bitfinex","SOLUSD",1644251774784,119.909,121.92,121.74,10.1]
["bitfinex","SOLUSD",1644251774983,119.909,121.92,121.75,1.76679578]
["bitfinex","SOLUSD",1644251775182,34.76738815,121.91,121.76,45.29314074]
["bitfinex","SOLUSD",1644251775582,34.76738815,121.91,121.76,53.05993652]
["bitfinex","SOLUSD",1644251776185,34.76738815,121.91,121.76,53.30993652]
["bitfinex","SOLUSD",1644251776682,34.76738815,121.91,121.76,61.46014529]
["bitfinex","SOLUSD",1644251776884,34.76738815,121.91,121.76,53.30993652]
["bitfinex","SOLUSD",1644251777083,36.91421672,121.91,121.76,9.85]
["bitfinex","SOLUSD",1644251778085,34.76738815,121.91,121.77,41.16966957]
["bitfinex","SOLUSD",1644251778284,34.76738815,121.91,121.77,11.61679578]
["bitfinex","SOLUSD",1644251778487,34.76738815,121.91,121.77,9.85]
["bitfinex","SOLUSD",1644251779387,34.76738815,121.91,121.78,45.66528298]
["bitfinex","SOLUSD",1644251779587,34.76738815,121.91,121.78,51.66528298]
["bitfinex","SOLUSD",1644251779791,34.76738815,121.91,121.78,61.76528298]
["bitfinex","SOLUSD",1644251779988,34.76738815,121.91,121.8,2.3734775]
["bitfinex","SOLUSD",1644251780187,34.76738815,121.91,121.81,9.85]
["bitfinex","SOLUSD",1644251780688,34.76738815,121.91,121.81,15.85]
["bitfinex","SOLUSD",1644251781497,34.76738815,121.91,121.81,9.85]
["bitfinex","SOLUSD",1644251781690,34.76738815,121.91,121.82,38.41309365]
["bitfinex","SOLUSD",1644251782188,75.9791,121.93,121.84,9.62566683]
["bitfinex","SOLUSD",1644251782488,138.1333,121.99,121.85,1.7612501]
["bitfinex","SOLUSD",1644251782690,138.1333,121.99,121.85,7.7612501]
["bitfinex","SOLUSD",1644251782888,138.1333,121.99,121.84,9.85]
["bitfinex","SOLUSD",1644251783709,36.31437144,121.98,121.84,9.85]
["bitfinex","SOLUSD",1644251783907,36.31437144,121.98,121.82,1.7612501]
["bitfinex","SOLUSD",1644251784108,36.31437144,121.98,121.81,35.0598501]
["bitfinex","SOLUSD",1644251784109,36.56437144,121.98,121.81,35.0598501]
["bitfinex","SOLUSD",1644251784308,36.56437144,121.98,121.81,11.6112501]
["bitfinex","SOLUSD",1644251784708,0.31962297,121.96,121.77,1.7612501]
["bitfinex","SOLUSD",1644251784911,45.51840947,121.94,121.74,2.33132899]
["bitfinex","SOLUSD",1644251785109,58.4195,121.93,121.74,5.70682454]
["bitfinex","SOLUSD",1644251785309,60.56632857,121.93,121.75,2.33132899]
["bitfinex","SOLUSD",1644251785511,58.4195,121.93,121.75,2.33132899]
["bitfinex","SOLUSD",1644251785709,2.14682857,121.92,121.76,12.18132899]
["bitfinex","SOLUSD",1644251786010,41.13472362,121.92,121.77,41.03602352]
["bitfinex","SOLUSD",1644251786216,41.13472362,121.92,121.78,13.22549555]
["bitfinex","SOLUSD",1644251786411,41.13472362,121.92,121.79,25.36497816]
["bitfinex","SOLUSD",1644251786613,41.13472362,121.92,121.79,37.83948261]
["bitfinex","SOLUSD",1644251786811,41.13472362,121.92,121.79,39.59613219]
["bitfinex","SOLUSD",1644251787411,41.13472362,121.92,121.79,33.59613219]
["bitfinex","SOLUSD",1644251788312,41.13472362,121.92,121.79,1.75664958]
["bitfinex","SOLUSD",1644251788512,41.13472362,121.92,121.76,13.93797857]
["bitfinex","SOLUSD",1644251788715,43.28155219,121.92,121.77,2.33132899]
["bitfinex","SOLUSD",1644251788912,43.28155219,121.92,121.75,2.33132899]
["bitfinex","SOLUSD",1644251789112,53.13155219,121.92,121.74,5.71085659]
["bitfinex","SOLUSD",1644251789314,47.24162772,121.9,121.76,39.92933521]
["bitfinex","SOLUSD",1644251789715,47.49162772,121.9,121.76,39.92933521]
["bitfinex","SOLUSD",1644251790016,47.49162772,121.9,121.76,41.68598479]
["bitfinex","SOLUSD",1644251790617,47.24162772,121.9,121.76,47.68598479]
["bitfinex","SOLUSD",1644251790821,72.6227,121.91,121.77,9.85]
["bitfinex","SOLUSD",1644251791219,72.6227,121.91,121.78,1.75664958]
["bitfinex","SOLUSD",1644251791417,72.6227,121.91,121.79,9.85]
["bitfinex","SOLUSD",1644251791815,41.89758119,121.9,121.78,21.47732495]
["bitfinex","SOLUSD",1644251792618,42.14758119,121.9,121.78,21.47732495]
["bitfinex","SOLUSD",1644251793118,41.89758119,121.9,121.78,21.47732495]
["bitfinex","SOLUSD",1644251793723,41.89758119,121.9,121.78,1.75664958]
["bitfinex","SOLUSD",1644251793919,41.89758119,121.9,121.79,1.75664958]
["bitfinex","SOLUSD",1644251794719,42.14758119,121.9,121.8,46.1195069]
["bitfinex","SOLUSD",1644251794920,72.6227,121.91,121.8,46.1195069]
["bitfinex","SOLUSD",1644251795220,49.6836,121.94,121.81,1.75220868]
["bitfinex","SOLUSD",1644251795419,49.6836,121.94,121.81,11.60220868]
["bitfinex","SOLUSD",1644251795621,49.6836,121.94,121.81,17.85220868]
["bitfinex","SOLUSD",1644251795819,49.6836,121.94,121.82,1.75220868]
["bitfinex","SOLUSD",1644251796020,36.41878777,121.93,121.8,46.1195069]
["bitfinex","SOLUSD",1644251796620,36.66878777,121.93,121.78,22.571]
["bitfinex","SOLUSD",1644251796821,9.85,121.92,121.78,22.571]
["bitfinex","SOLUSD",1644251797021,9.85,121.92,121.77,26.13250868]
["bitfinex","SOLUSD",1644251797422,2.14682857,121.91,121.77,24.3803]
["bitfinex","SOLUSD",1644251797625,39.06677108,121.9,121.78,35.58974293]
["bitfinex","SOLUSD",1644251798624,39.06677108,121.9,121.78,35.33974293]
["bitfinex","SOLUSD",1644251799025,39.06677108,121.9,121.8,24.06026765]
["bitfinex","SOLUSD",1644251799424,39.06677108,121.9,121.79,9.85]
["bitfinex","SOLUSD",1644251799625,39.06677108,121.9,121.77,34.2303]
["bitfinex","SOLUSD",1644251799924,39.06677108,121.9,121.77,40.2303]
["bitfinex","SOLUSD",1644251800125,39.06677108,121.9,121.77,34.2303]
["bitfinex","SOLUSD",1644251800527,39.31677108,121.9,121.78,41.93677944]
["bitfinex","SOLUSD",1644251800728,39.31677108,121.9,121.77,24.3803]
["bitfinex","SOLUSD",1644251801626,39.31677108,121.9,121.78,39.05800379]
["bitfinex","SOLUSD",1644251802529,39.31677108,121.9,121.77,24.3803]
["bitfinex","SOLUSD",1644251803328,39.06677108,121.9,121.77,24.3803]
["bitfinex","SOLUSD",1644251803529,39.06677108,121.9,121.77,70.4593914]
["bitfinex","SOLUSD",1644251804329,39.06677108,121.9,121.77,82.05157257]
["bitfinex","SOLUSD",1644251804529,39.06677108,121.9,121.77,90.38290156]
["bitfinex","SOLUSD",1644251804728,38.56677108,121.9,121.79,13.32091918]
["bitfinex","SOLUSD",1644251804931,38.56677108,121.9,121.79,23.17091918]
["bitfinex","SOLUSD",1644251806129,38.56677108,121.9,121.79,13.32091918]
["bitfinex","SOLUSD",1644251806329,38.56677108,121.9,121.79,13.57091918]
["bitfinex","SOLUSD",1644251806532,38.56677108,121.9,121.79,13.32091918]
["bitfinex","SOLUSD",1644251807731,38.81677108,121.9,121.79,13.32091918]
["bitfinex","SOLUSD",1644251810135,38.81677108,121.9,121.77,34.2303]
["bitfinex","SOLUSD",1644251810136,68.0,121.89,121.77,7.49327101]
["bitfinex","SOLUSD",1644251810336,56.0,121.88,121.75,2.33132899]
["bitfinex","SOLUSD",1644251810536,56.0,121.88,121.72,2.33132899]
["bitfinex","SOLUSD",1644251810740,2.14682857,121.87,121.72,2.33132899]
["bitfinex","SOLUSD",1644251811036,36.81700807,121.86,121.73,37.07023072]
["bitfinex","SOLUSD",1644251811239,36.81700807,121.86,121.73,38.80692621]
["bitfinex","SOLUSD",1644251811640,37.06700807,121.86,121.74,1.73669549]
["bitfinex","SOLUSD",1644251811836,37.06700807,121.86,121.75,22.57977986]
["bitfinex","SOLUSD",1644251813038,37.06700807,121.86,121.72,4.06802448]
["bitfinex","SOLUSD",1644251813237,37.06700807,121.86,121.72,1.73669549]
["bitfinex","SOLUSD",1644251813637,36.81700807,121.86,121.72,1.73669549]
["bitfinex","SOLUSD",1644251814039,36.81700807,121.86,121.73,36.65952178]
["bitfinex","SOLUSD",1644251814540,36.81700807,121.86,121.73,38.38530237]
["bitfinex","SOLUSD",1644251814739,36.81700807,121.86,121.73,38.63530237]
["bitfinex","SOLUSD",1644251814939,37.06700807,121.86,121.73,38.38530237]
["bitfinex","SOLUSD",1644251816341,37.06700807,121.86,121.73,1.72578059]
["bitfinex","SOLUSD",1644251816541,37.06700807,121.86,121.71,12.18132899]
["bitfinex","SOLUSD",1644251816744,37.06700807,121.86,121.71,9.85]
["bitfinex","SOLUSD",1644251817042,37.06700807,121.86,121.71,17.57034655]
["bitfinex","SOLUSD",1644251817466,37.06700807,121.86,121.71,61.90133351]
["bitfinex","SOLUSD",1644251817663,37.06700807,121.86,121.71,17.57034655]
["bitfinex","SOLUSD",1644251817866,37.06700807,121.86,121.71,15.85]
["bitfinex","SOLUSD",1644251818064,37.06700807,121.86,121.71,9.85]
["bitfinex","SOLUSD",1644251818263,2.14682857,121.85,121.69,47.1241]
["bitfinex","SOLUSD",1644251818465,36.15182857,121.85,121.67,26.34872899]
["bitfinex","SOLUSD",1644251818664,38.05600833,121.84,121.68,35.59945321]
["bitfinex","SOLUSD",1644251819266,41.34728026,121.82,121.68,35.59945321]
["bitfinex","SOLUSD",1644251819664,41.34728026,121.82,121.68,37.31979976]
["bitfinex","SOLUSD",1644251820265,41.34728026,121.82,121.68,37.56979976]
["bitfinex","SOLUSD",1644251820465,41.34728026,121.82,121.68,37.31979976]
["bitfinex","SOLUSD",1644251822175,41.34728026,121.82,121.68,43.31979976]
["bitfinex","SOLUSD",1644251822369,41.59728026,121.82,121.68,43.31979976]
["bitfinex","SOLUSD",1644251822569,6.18045,121.81,121.68,43.31979976]
["bitfinex","SOLUSD",1644251822770,40.28705452,121.8,121.68,37.31979976]
["bitfinex","SOLUSD",1644251822970,6.18045,121.79,121.68,37.31979976]
["bitfinex","SOLUSD",1644251823170,37.93752907,121.78,121.68,37.31979976]
["bitfinex","SOLUSD",1644251823373,6.18045,121.77,121.68,37.31979976]
["bitfinex","SOLUSD",1644251823576,40.71121432,121.76,121.68,37.31979976]
["bitfinex","SOLUSD",1644251824072,40.71121432,121.76,121.68,1.72034655]
["bitfinex","SOLUSD",1644251825072,40.71121432,121.76,121.69,14.73355227]
["bitfinex","SOLUSD",1644251825874,6.18045,121.77,121.69,14.73355227]
["bitfinex","SOLUSD",1644251826173,6.43045,121.77,121.69,14.73355227]
["bitfinex","SOLUSD",1644251826977,39.52199226,121.76,121.69,14.73355227]
["bitfinex","SOLUSD",1644251827578,39.52199226,121.76,121.66,1.66663705]
["bitfinex","SOLUSD",1644251827776,39.52199226,121.76,121.65,9.85]
["bitfinex","SOLUSD",1644251828179,39.52199226,121.76,121.66,18.16075792]
["bitfinex","SOLUSD",1644251828577,39.52199226,121.76,121.65,47.84263696]
["bitfinex","SOLUSD",1644251829077,39.52199226,121.76,121.65,9.85]
["bitfinex","SOLUSD",1644251829282,39.52199226,121.76,121.61,12.18132899]
["bitfinex","SOLUSD",1644251829479,39.52199226,121.76,121.61,9.85]
["bitfinex","SOLUSD",1644251829679,2.14682857,121.75,121.61,9.85]
["bitfinex","SOLUSD",1644251829880,2.14682857,121.75,121.6,22.8128]
["bitfinex","SOLUSD",1644251830080,2.14682857,121.75,121.58,26.26755073]
["bitfinex","SOLUSD",1644251830081,47.81971453,121.74,121.58,67.97959579]
["bitfinex","SOLUSD",1644251830280,6.18045,121.73,121.58,67.97959579]
["bitfinex","SOLUSD",1644251830478,38.88031285,121.72,121.59,18.21952595]
["bitfinex","SOLUSD",1644251830678,38.88031285,121.72,121.6,15.60663653]
["bitfinex","SOLUSD",1644251832085,39.13031285,121.72,121.57,23.6476]
["bitfinex","SOLUSD",1644251832282,53.61474142,121.72,121.55,2.33132899]
["bitfinex","SOLUSD",1644251832483,53.61474142,121.72,121.55,5.49276089]
["bitfinex","SOLUSD",1644251832982,53.61474142,121.72,121.56,18.16675355]
["bitfinex","SOLUSD",1644251833184,45.8308,121.71,121.57,38.76120579]
["bitfinex","SOLUSD",1644251833385,38.47442106,121.7,121.57,38.76120579]
["bitfinex","SOLUSD",1644251833587,50.81352106,121.7,121.57,38.76120579]
["bitfinex","SOLUSD",1644251835187,50.81352106,121.7,121.57,44.76120579]
["bitfinex","SOLUSD",1644251835386,38.47442106,121.7,121.57,44.76120579]
["bitfinex","SOLUSD",1644251835588,38.47442106,121.7,121.57,56.25155643]
["bitfinex","SOLUSD",1644251836387,38.47442106,121.7,121.57,54.61120579]
["bitfinex","SOLUSD",1644251836788,38.47442106,121.7,121.57,15.85]
["bitfinex","SOLUSD",1644251836992,38.47442106,121.7,121.54,47.4137]
["bitfinex","SOLUSD",1644251836993,12.3401,121.69,121.54,47.4137]
["bitfinex","SOLUSD",1644251837189,35.3816,121.69,121.54,0.024]
["bitfinex","SOLUSD",1644251837389,37.52842857,121.69,121.54,0.024]
["bitfinex","SOLUSD",1644251837793,6.18045,121.68,121.54,0.024]
["bitfinex","SOLUSD",1644251837991,54.16228429,121.68,121.53,0.024]
["bitfinex","SOLUSD",1644251838191,2.14682857,121.67,121.53,0.024]
["bitfinex","SOLUSD",1644251838390,40.77357982,121.66,121.53,0.024]
["bitfinex","SOLUSD",1644251839594,46.95402982,121.66,121.53,1.65999931]
["bitfinex","SOLUSD",1644251839891,46.95402982,121.66,121.54,14.33015266]
["bitfinex","SOLUSD",1644251840096,46.95402982,121.66,121.55,9.85]
["bitfinex","SOLUSD",1644251840293,46.95402982,121.66,121.54,14.33015266]
["bitfinex","SOLUSD",1644251840792,47.20402982,121.66,121.54,14.33015266]
["bitfinex","SOLUSD",1644251842092,46.95402982,121.66,121.54,15.96615197]
["bitfinex","SOLUSD",1644251842295,46.95402982,121.66,121.54,26.06615197]
["bitfinex","SOLUSD",1644251843093,46.95402982,121.66,121.54,25.81615197]
["bitfinex","SOLUSD",1644251843614,46.95402982,121.66,121.54,38.40415197]
["bitfinex","SOLUSD",1644251843791,46.95402982,121.66,121.54,44.40415197]
["bitfinex","SOLUSD",1644251844092,46.95402982,121.66,121.54,44.15415197]
["bitfinex","SOLUSD",1644251844293,46.95402982,121.66,121.54,38.15415197]
["bitfinex","SOLUSD",1644251844494,46.95402982,121.66,121.54,36.51815266]
["bitfinex","SOLUSD",1644251844693,47.20402982,121.66,121.54,36.51815266]
["bitfinex","SOLUSD",1644251845094,47.20402982,121.66,121.54,44.1334936]
["bitfinex","SOLUSD",1644251845295,47.20402982,121.66,121.55,3.15266913]
["bitfinex","SOLUSD",1644251845494,6.43045,121.66,121.56,35.38532927]
["bitfinex","SOLUSD",1644251845695,6.43045,121.66,121.56,35.40932927]
["bitfinex","SOLUSD",1644251845894,6.43045,121.66,121.57,9.85]
["bitfinex","SOLUSD",1644251846095,6.18045,121.66,121.57,9.85]
["bitfinex","SOLUSD",1644251846295,6.18045,121.66,121.57,9.874]
["bitfinex","SOLUSD",1644251846595,45.79799902,121.65,121.58,24.26468131]
["bitfinex","SOLUSD",1644251846797,6.18045,121.66,121.58,24.26468131]
["bitfinex","SOLUSD",1644251847697,6.43045,121.66,121.58,24.26468131]
["bitfinex","SOLUSD",1644251847895,42.62973087,121.66,121.58,24.26468131]
["bitfinex","SOLUSD",1644251849798,42.62973087,121.66,121.57,0.024]
["bitfinex","SOLUSD",1644251850003,42.62973087,121.66,121.56,5.49845395]
["bitfinex","SOLUSD",1644251850803,42.62973087,121.66,121.56,3.16712496]
["bitfinex","SOLUSD",1644251851002,42.62973087,121.66,121.55,24.15737108]
["bitfinex","SOLUSD",1644251851201,42.62973087,121.66,121.56,3.16712496]
["bitfinex","SOLUSD",1644251851602,54.97133087,121.66,121.55,2.35532899]
["bitfinex","SOLUSD",1644251851901,54.97133087,121.66,121.55,2.33132899]
["bitfinex","SOLUSD",1644251852507,54.97133087,121.66,121.56,46.95747837]
["bitfinex","SOLUSD",1644251852707,42.62973087,121.66,121.56,46.95747837]
["bitfinex","SOLUSD",1644251853106,42.62973087,121.66,121.55,2.33132899]
["bitfinex","SOLUSD",1644251853404,42.62973087,121.66,121.54,5.52383033]
["bitfinex","SOLUSD",1644251853905,42.62973087,121.66,121.54,2.35532899]
["bitfinex","SOLUSD",1644251854105,54.97203087,121.66,121.55,3.16850134]
["bitfinex","SOLUSD",1644251854305,54.97203087,121.66,121.54,0.024]
["bitfinex","SOLUSD",1644251855112,54.97203087,121.66,121.54,2.35532899]
["bitfinex","SOLUSD",1644251855314,2.14682857,121.65,121.52,2.33132899]
["bitfinex","SOLUSD",1644251855511,2.14682857,121.65,121.53,0.024]
["bitfinex","SOLUSD",1644251855512,12.3484,121.62,121.53,0.024]
["bitfinex","SOLUSD",1644251855713,12.3484,121.62,121.51,0.024]
["bitfinex","SOLUSD",1644251855910,12.3484,121.62,121.5,0.024]
["bitfinex","SOLUSD",1644251856110,37.6157957,121.61,121.5,3.19108699]
["bitfinex","SOLUSD",1644251856310,37.6157957,121.61,121.48,2.35532899]
["bitfinex","SOLUSD",1644251856513,12.3501,121.58,121.48,2.35532899]
["bitfinex","SOLUSD",1644251856712,22.2001,121.58,121.49,0.024]
["bitfinex","SOLUSD",1644251856912,48.6791,121.57,121.47,0.23213448]
["bitfinex","SOLUSD",1644251857213,48.6791,121.57,121.44,2.33132899]
["bitfinex","SOLUSD",1644251857214,42.0,121.55,121.44,2.33132899]
["bitfinex","SOLUSD",1644251857411,45.80703851,121.54,121.47,0.46426896]
["bitfinex","SOLUSD",1644251857812,45.80703851,121.54,121.45,2.33132899]
["bitfinex","SOLUSD",1644251858012,58.16203851,121.54,121.45,2.33132899]
["bitfinex","SOLUSD",1644251858211,58.16203851,121.54,121.42,3.51344739]
["bitfinex","SOLUSD",1644251858212,60.30886708,121.54,121.44,2.33132899]
["bitfinex","SOLUSD",1644251858411,58.16203851,121.54,121.44,2.33132899]
["bitfinex","SOLUSD",1644251858926,58.16203851,121.54,121.43,2.33132899]
["bitfinex","SOLUSD",1644251859430,58.16203851,121.54,121.43,5.40900985]
["bitfinex","SOLUSD",1644251859725,58.16203851,121.54,121.43,2.33132899]
["bitfinex","SOLUSD",1644251860326,45.80703851,121.54,121.44,49.9753523]
["bitfinex","SOLUSD",1644251860531,45.80703851,121.54,121.45,3.07768086]
["bitfinex","SOLUSD",1644251860728,45.80703851,121.54,121.46,12.47025623]
["bitfinex","SOLUSD",1644251861127,45.80703851,121.54,121.44,2.33132899]
["bitfinex","SOLUSD",1644251861927,45.80703851,121.54,121.43,5.40246188]
["bitfinex","SOLUSD",1644251862126,45.80703851,121.54,121.46,1.16108736]
["bitfinex","SOLUSD",1644251862328,24.6194,121.57,121.44,45.12827091]
["bitfinex","SOLUSD",1644251862927,12.3519,121.56,121.44,45.12827091]
["bitfinex","SOLUSD",1644251863329,40.47306483,121.55,121.45,1.16108736]
["bitfinex","SOLUSD",1644251864133,40.47306483,121.55,121.44,1.16108736]
["bitfinex","SOLUSD",1644251864530,53.07596483,121.55,121.43,1.16108736]
["bitfinex","SOLUSD",1644251865029,2.14682857,121.54,121.43,1.16108736]
["bitfinex","SOLUSD",1644251865232,23.1561,121.54,121.43,1.16108736]
["bitfinex","SOLUSD",1644251865729,12.3543,121.53,121.43,1.16108736]
["bitfinex","SOLUSD",1644251865930,12.3543,121.53,121.42,1.16108736]
["bitfinex","SOLUSD",1644251866130,37.7285244,121.52,121.42,1.16108736]
["bitfinex","SOLUSD",1644251866730,50.0843244,121.52,121.42,1.16108736]
["bitfinex","SOLUSD",1644251866931,50.0843244,121.52,121.41,1.16108736]
["bitfinex","SOLUSD",1644251867131,52.23115297,121.52,121.41,1.16108736]
["bitfinex","SOLUSD",1644251867333,52.23115297,121.52,121.4,1.16108736]
["bitfinex","SOLUSD",1644251867334,75.12665297,121.52,121.4,1.16108736]
["bitfinex","SOLUSD",1644251868131,75.12665297,121.52,121.39,1.16108736]
["bitfinex","SOLUSD",1644251868531,75.12665297,121.52,121.38,1.16108736]
["bitfinex","SOLUSD",1644251868832,75.12665297,121.52,121.38,38.19846413]
["bitfinex","SOLUSD",1644251869033,75.12665297,121.52,121.38,1.16108736]
["bitfinex","SOLUSD",1644251869432,9.85,121.51,121.38,1.16108736]
["bitfinex","SOLUSD",1644251869634,12.3609,121.48,121.37,1.16108736]
["bitfinex","SOLUSD",1644251869833,37.0905,121.48,121.36,1.16108736]
["bitfinex","SOLUSD",1644251870033,34.39851088,121.47,121.37,49.75953063]
["bitfinex","SOLUSD",1644251870236,34.39851088,121.47,121.38,1.16108736]
["bitfinex","SOLUSD",1644251871237,34.39851088,121.47,121.37,1.16108736]
["bitfinex","SOLUSD",1644251871436,34.39851088,121.47,121.38,1.16108736]
["bitfinex","SOLUSD",1644251871836,34.39851088,121.47,121.38,17.29642128]
["bitfinex","SOLUSD",1644251872035,34.39851088,121.47,121.38,18.45750864]
["bitfinex","SOLUSD",1644251872236,34.39851088,121.47,121.38,17.29642128]
["bitfinex","SOLUSD",1644251872641,34.39851088,121.47,121.38,18.45750864]
["bitfinex","SOLUSD",1644251873240,12.3561,121.51,121.39,2.71517496]
["bitfinex","SOLUSD",1644251873440,160.9362,121.57,121.39,15.09357496]
["bitfinex","SOLUSD",1644251873639,185.5897,121.57,121.4,9.874]
["bitfinex","SOLUSD",1644251873940,161.7472,121.57,121.41,1.16108736]
["bitfinex","SOLUSD",1644251874139,41.53175601,121.56,121.42,49.49145969]
["bitfinex","SOLUSD",1644251874439,41.53175601,121.56,121.43,0.024]
["bitfinex","SOLUSD",1644251874942,53.88305601,121.56,121.43,0.024]
["bitfinex","SOLUSD",1644251875143,56.02988458,121.56,121.43,0.024]
["bitfinex","SOLUSD",1644251875444,53.88305601,121.56,121.43,0.024]
["bitfinex","SOLUSD",1644251875642,54.13305601,121.56,121.43,0.024]
["bitfinex","SOLUSD",1644251875843,66.12988458,121.56,121.42,0.024]
["bitfinex","SOLUSD",1644251876043,12.357,121.52,121.42,0.024]
["bitfinex","SOLUSD",1644251876243,12.357,121.52,121.4,0.024]
["bitfinex","SOLUSD",1644251876643,46.32358898,121.51,121.4,46.23340517]
["bitfinex","SOLUSD",1644251876945,23.9149,121.55,121.4,47.39449253]
["bitfinex","SOLUSD",1644251877142,23.9149,121.55,121.42,1.16108736]
["bitfinex","SOLUSD",1644251877344,24.6535,121.57,121.43,0.024]
["bitfinex","SOLUSD",1644251877844,47.8208,121.57,121.43,0.024]
["bitfinex","SOLUSD",1644251878046,59.37702833,121.56,121.43,26.27937437]
["bitfinex","SOLUSD",1644251878243,47.02622833,121.56,121.45,46.20940517]
["bitfinex","SOLUSD",1644251878443,47.02622833,121.56,121.41,41.1662]
["bitfinex","SOLUSD",1644251878444,49.64,121.53,121.37,2.32251573]
["bitfinex","SOLUSD",1644251878644,0.31603321,121.5,121.37,2.32251573]
["bitfinex","SOLUSD",1644251878845,9.85,121.49,121.29,534.38061075]
["bitfinex","SOLUSD",1644251879045,74.5648,121.48,121.29,540.44309075]
["bitfinex","SOLUSD",1644251879245,22.2104,121.47,121.3,2.32764111]
["bitfinex","SOLUSD",1644251879444,36.82242683,121.45,121.31,36.50041667]
["bitfinex","SOLUSD",1644251879643,9.85,121.44,121.31,36.50041667]
["bitfinex","SOLUSD",1644251879844,39.46682508,121.43,121.3,6.06198]
["bitfinex","SOLUSD",1644251880044,9.85,121.42,121.3,6.06198]
["bitfinex","SOLUSD",1644251880446,17.99682857,121.42,121.3,6.06198]
["bitfinex","SOLUSD",1644251880846,12.3708,121.38,121.31,37.74242667]
["bitfinex","SOLUSD",1644251881047,40.6577882,121.37,121.31,37.74242667]
["bitfinex","SOLUSD",1644251881249,40.6577882,121.37,121.3,6.06198]
["bitfinex","SOLUSD",1644251881648,2.14682857,121.36,121.3,6.06198]
["bitfinex","SOLUSD",1644251881849,11.99682857,121.36,121.3,6.06198]
["bitfinex","SOLUSD",1644251882048,15.85,121.36,121.3,6.06198]
["bitfinex","SOLUSD",1644251882349,12.3714,121.35,121.31,47.65054158]
["bitfinex","SOLUSD",1644251882747,18.3714,121.35,121.31,47.65054158]
["bitfinex","SOLUSD",1644251882948,18.3714,121.35,121.3,6.06198]
["bitfinex","SOLUSD",1644251883348,18.6214,121.35,121.3,6.06198]
["bitfinex","SOLUSD",1644251884054,18.6214,121.35,121.3,46.63257726]
["bitfinex","SOLUSD",1644251884251,54.25286371,121.35,121.3,46.63257726]
["bitfinex","SOLUSD",1644251884448,54.25286371,121.35,121.3,6.06198]
["bitfinex","SOLUSD",1644251884648,54.25286371,121.35,121.23,48.91555478]
["bitfinex","SOLUSD",1644251884873,54.25286371,121.35,121.24,6.06498]
["bitfinex","SOLUSD",1644251885548,9.85,121.34,121.24,6.06498]
["bitfinex","SOLUSD",1644251885750,12.3776,121.31,121.24,6.06498]
["bitfinex","SOLUSD",1644251886150,18.3776,121.31,121.24,6.06498]
["bitfinex","SOLUSD",1644251886553,59.0353882,121.31,121.25,38.17039165]
["bitfinex","SOLUSD",1644251886748,59.0353882,121.31,121.24,6.06498]
["bitfinex","SOLUSD",1644251887148,68.8853882,121.31,121.24,6.06498]
["bitfinex","SOLUSD",1644251887349,71.03221677,121.31,121.24,6.06498]
["bitfinex","SOLUSD",1644251887551,59.0353882,121.31,121.24,6.06498]
["bitfinex","SOLUSD",1644251887953,68.8853882,121.31,121.24,6.06498]
["bitfinex","SOLUSD",1644251888150,69.1353882,121.31,121.24,6.06498]
["bitfinex","SOLUSD",1644251888354,80.3833,121.29,121.2,0.6300155]
["bitfinex","SOLUSD",1644251888551,9.85,121.28,121.23,0.58748844]
["bitfinex","SOLUSD",1644251888952,6.0,121.28,121.23,0.58748844]
["bitfinex","SOLUSD",1644251889551,22.2286,121.28,121.23,0.58748844]
["bitfinex","SOLUSD",1644251889752,24.37542857,121.28,121.23,8.844e-05]
["bitfinex","SOLUSD",1644251889952,108.26065679,121.28,121.23,8.844e-05]
["bitfinex","SOLUSD",1644251890353,110.40748536,121.28,121.23,8.844e-05]
["bitfinex","SOLUSD",1644251890552,110.65748536,121.28,121.23,8.844e-05]
["bitfinex","SOLUSD",1644251891354,110.65748536,121.28,121.12,0.36903752]
["bitfinex","SOLUSD",1644251891355,128.0,121.26,121.12,0.36903752]
["bitfinex","SOLUSD",1644251891556,12.3881,121.22,121.12,0.36903752]
["bitfinex","SOLUSD",1644251891753,9.85,121.21,121.12,0.36903752]
["bitfinex","SOLUSD",1644251891954,11.99682857,121.21,121.12,0.36903752]
["bitfinex","SOLUSD",1644251892154,43.35519512,121.2,121.12,0.36903752]
["bitfinex","SOLUSD",1644251892375,9.85,121.19,121.12,0.36903752]
["bitfinex","SOLUSD",1644251892554,12.39,121.17,121.12,0.36903752]
["bitfinex","SOLUSD",1644251893155,18.39,121.17,121.12,0.36903752]
["bitfinex","SOLUSD",1644251893457,9.85,121.16,121.1,0.04090272]
["bitfinex","SOLUSD",1644251893660,12.3945,121.15,121.1,0.04090272]
["bitfinex","SOLUSD",1644251893856,48.04990581,121.14,121.1,0.08180544]
["bitfinex","SOLUSD",1644251894355,56.19673438,121.14,121.1,0.08180544]
["bitfinex","SOLUSD",1644251894556,54.04990581,121.14,121.1,0.08180544]
["bitfinex","SOLUSD",1644251894957,12.3984,121.13,121.1,0.08180544]
["bitfinex","SOLUSD",1644251895159,12.3984,121.13,120.92,12.3806]
["bitfinex","SOLUSD",1644251895160,0.08180544,121.1,120.92,12.3806]
["bitfinex","SOLUSD",1644251895359,0.30336521,121.07,120.98,0.32722176]
["bitfinex","SOLUSD",1644251895558,0.30336521,121.07,120.93,5.35553]
["bitfinex","SOLUSD",1644251895559,133.02,121.06,120.93,5.35553]
["bitfinex","SOLUSD",1644251895759,5.0,121.03,120.86,0.06348932]
["bitfinex","SOLUSD",1644251896062,12.4152,120.99,120.86,0.06348932]
["bitfinex","SOLUSD",1644251896359,48.04990581,120.98,120.86,0.06348932]
["bitfinex","SOLUSD",1644251896760,9.85,120.98,120.86,0.06348932]
["bitfinex","SOLUSD",1644251896961,23.5542,121.04,120.86,0.06348932]
["bitfinex","SOLUSD",1644251897161,79.0402,121.1,120.86,12.47158932]
["bitfinex","SOLUSD",1644251897359,9.85,121.06,120.86,12.47158932]
["bitfinex","SOLUSD",1644251897560,9.85,121.06,120.86,18.47158932]
["bitfinex","SOLUSD",1644251897760,43.35040153,121.05,120.87,37.84710145]
["bitfinex","SOLUSD",1644251897961,30.3436364,121.03,120.87,37.84710145]
["bitfinex","SOLUSD",1644251898163,12.409,120.99,120.87,37.84710145]
["bitfinex","SOLUSD",1644251898564,18.409,120.99,120.87,37.84710145]
["bitfinex","SOLUSD",1644251899163,28.259,120.99,120.87,37.84710145]
["bitfinex","SOLUSD",1644251899563,28.259,120.99,120.87,43.84710145]
["bitfinex","SOLUSD",1644251899763,18.409,120.99,120.87,43.84710145]
["bitfinex","SOLUSD",1644251900163,18.659,120.99,120.87,43.84710145]
["bitfinex","SOLUSD",1644251900564,6.0,120.99,120.87,56.25420145]
["bitfinex","SOLUSD",1644251900764,6.0,120.99,120.87,56.50420145]
["bitfinex","SOLUSD",1644251900965,6.0,121.01,120.87,66.35420145]
["bitfinex","SOLUSD",1644251901169,6.0,121.05,120.87,66.35420145]
["bitfinex","SOLUSD",1644251901668,53.86040969,121.06,120.87,66.35420145]
["bitfinex","SOLUSD",1644251901866,53.86040969,121.06,120.87,66.10420145]
["bitfinex","SOLUSD",1644251902065,66.26250969,121.06,120.87,66.10420145]
["bitfinex","SOLUSD",1644251902266,25.83362824,121.04,120.87,66.10420145]
["bitfinex","SOLUSD",1644251902665,31.83362824,121.04,120.87,66.10420145]
["bitfinex","SOLUSD",1644251902867,31.83362824,121.04,120.87,56.25420145]
["bitfinex","SOLUSD",1644251903066,36.91625886,121.02,120.87,56.25420145]
["bitfinex","SOLUSD",1644251903265,46.76625886,121.02,120.87,50.25420145]
["bitfinex","SOLUSD",1644251903466,52.76625886,121.02,120.87,50.25420145]
["bitfinex","SOLUSD",1644251903870,15.85,121.02,120.87,50.25420145]
["bitfinex","SOLUSD",1644251904067,28.2556,121.02,120.87,50.25420145]
["bitfinex","SOLUSD",1644251904468,6.0,121.02,120.87,50.25420145]
["bitfinex","SOLUSD",1644251904667,9.85,121.06,120.87,66.10420145]
["bitfinex","SOLUSD",1644251904869,47.40411607,121.05,120.87,66.10420145]
["bitfinex","SOLUSD",1644251905067,47.40411607,121.05,120.87,56.25420145]
["bitfinex","SOLUSD",1644251905268,47.40411607,121.05,120.87,43.84710145]
["bitfinex","SOLUSD",1644251905269,26.28992186,121.03,120.87,43.84710145]
["bitfinex","SOLUSD",1644251905472,9.85,121.02,120.87,37.84710145]
["bitfinex","SOLUSD",1644251905670,44.75037456,121.01,120.87,37.84710145]
["bitfinex","SOLUSD",1644251905872,9.85,121.0,120.87,37.84710145]
["bitfinex","SOLUSD",1644251906069,15.85,121.0,120.87,37.84710145]
["bitfinex","SOLUSD",1644251906270,12.4114,120.99,120.87,37.84710145]
["bitfinex","SOLUSD",1644251906472,6.0,121.0,120.87,37.84710145]
["bitfinex","SOLUSD",1644251906871,6.0,121.0,120.87,39.67991283]
["bitfinex","SOLUSD",1644251907072,9.85,121.02,120.87,37.84710145]
["bitfinex","SOLUSD",1644251907491,12.4084,121.0,120.87,50.25440145]
["bitfinex","SOLUSD",1644251907689,18.4084,121.0,120.87,50.25440145]
["bitfinex","SOLUSD",1644251907888,18.6584,121.0,120.87,50.25440145]
["bitfinex","SOLUSD",1644251908695,18.6584,121.0,120.87,50.50440145]
["bitfinex","SOLUSD",1644251908896,12.4096,120.99,120.87,37.84710145]
["bitfinex","SOLUSD",1644251909096,18.4096,120.99,120.87,37.84710145]
["bitfinex","SOLUSD",1644251910195,18.4096,120.99,120.87,38.09710145]
["bitfinex","SOLUSD",1644251910598,18.4096,120.99,120.87,38.12110145]
["bitfinex","SOLUSD",1644251911498,33.01624773,120.98,120.87,37.87110145]
["bitfinex","SOLUSD",1644251911700,50.60785694,120.98,120.87,37.87110145]
["bitfinex","SOLUSD",1644251912104,50.85785694,120.98,120.87,37.87110145]
["bitfinex","SOLUSD",1644251912297,18.6603,120.98,120.87,37.87110145]
["bitfinex","SOLUSD",1644251912699,18.6603,120.98,120.87,38.12110145]
["bitfinex","SOLUSD",1644251912901,18.4103,120.98,120.87,38.12110145]
["bitfinex","SOLUSD",1644251914203,57.74801952,120.98,120.87,37.87110145]
["bitfinex","SOLUSD",1644251915002,18.4103,120.98,120.87,37.87110145]
["bitfinex","SOLUSD",1644251917905,33.58481169,120.97,120.87,37.87110145]
["bitfinex","SOLUSD",1644251918106,18.4114,120.97,120.87,37.84710145]
["bitfinex","SOLUSD",1644251918905,18.6614,120.97,120.87,37.84710145]
["bitfinex","SOLUSD",1644251919506,18.4114,120.97,120.87,37.84710145]
["bitfinex","SOLUSD",1644251920608,12.4114,120.97,120.87,37.84710145]
["bitfinex","SOLUSD",1644251921207,12.6614,120.97,120.87,37.84710145]
["bitfinex","SOLUSD",1644251922007,18.6614,120.97,120.87,37.84710145]
["bitfinex","SOLUSD",1644251922407,6.25,120.97,120.87,37.84710145]
["bitfinex","SOLUSD",1644251922608,0.25,120.97,120.87,37.84710145]
["bitfinex","SOLUSD",1644251922809,6.0,120.97,120.87,37.84710145]
["bitfinex","SOLUSD",1644251923207,6.0,120.97,120.87,38.09710145]
["bitfinex","SOLUSD",1644251923407,18.4088,120.99,120.96,0.41081678]
["bitfinex","SOLUSD",1644251923610,6.06439994,120.98,120.96,0.41081678]
["bitfinex","SOLUSD",1644251924007,6.0,120.98,120.96,0.41081678]
["bitfinex","SOLUSD",1644251924608,41.3545,121.04,120.97,3.03219997]
["bitfinex","SOLUSD",1644251924808,41.16493908,121.03,120.96,0.41081678]
["bitfinex","SOLUSD",1644251925009,40.0,121.02,120.9,38.29638761]
["bitfinex","SOLUSD",1644251925210,17.99682857,121.02,120.9,38.29638761]
["bitfinex","SOLUSD",1644251925609,2.14682857,121.01,120.9,38.29638761]
["bitfinex","SOLUSD",1644251925819,41.3695,121.0,120.9,34.29638761]
["bitfinex","SOLUSD",1644251926010,49.60693308,120.99,120.9,34.29638761]
["bitfinex","SOLUSD",1644251926209,55.60693308,120.99,120.9,34.29638761]
["bitfinex","SOLUSD",1644251926410,105.0,120.98,120.86,0.06348932]
["bitfinex","SOLUSD",1644251926610,157.95355662,120.97,120.86,0.12697864]
["bitfinex","SOLUSD",1644251926811,41.3897,120.94,120.86,0.12697864]
["bitfinex","SOLUSD",1644251927013,22.267,120.93,120.86,0.12697864]
["bitfinex","SOLUSD",1644251927211,28.267,120.93,120.86,0.12697864]
["bitfinex","SOLUSD",1644251927512,44.07892428,120.92,120.86,0.12697864]
["bitfinex","SOLUSD",1644251927714,48.28739112,120.9,120.86,0.12697864]
["bitfinex","SOLUSD",1644251927914,89.68949112,120.9,120.86,0.12697864]
["bitfinex","SOLUSD",1644251928613,41.4021,120.9,120.86,0.12697864]
["bitfinex","SOLUSD",1644251928912,12.4207,120.89,120.86,0.12697864]
["bitfinex","SOLUSD",1644251929715,18.4207,120.89,120.86,0.12697864]
["bitfinex","SOLUSD",1644251929920,18.6707,120.89,120.86,0.12697864]
["bitfinex","SOLUSD",1644251930915,41.13896101,120.88,120.86,0.12697864]
["bitfinex","SOLUSD",1644251931115,6.0,120.88,120.86,0.12697864]
["bitfinex","SOLUSD",1644251931315,12.4205,120.87,120.86,0.12697864]
["bitfinex","SOLUSD",1644251931515,0.25,120.89,120.86,6.19137858]
["bitfinex","SOLUSD",1644251931715,146.6226,120.97,120.86,6.19137858]
["bitfinex","SOLUSD",1644251931915,87.2752,120.96,120.86,0.12697864]
["bitfinex","SOLUSD",1644251932119,47.22345052,120.92,120.86,0.12697864]
["bitfinex","SOLUSD",1644251932516,46.50049955,120.9,120.86,0.12697864]
["bitfinex","SOLUSD",1644251932716,12.4204,120.91,120.86,0.12697864]
["bitfinex","SOLUSD",1644251932916,6.0,120.9,120.86,0.12697864]
["bitfinex","SOLUSD",1644251933116,18.4204,120.91,120.86,0.12697864]
["bitfinex","SOLUSD",1644251934218,6.0,120.91,120.86,0.12697864]
["bitfinex","SOLUSD",1644251934623,103.2576,120.97,120.86,0.12697864]
["bitfinex","SOLUSD",1644251935018,42.82237462,120.96,120.86,0.12697864]
["bitfinex","SOLUSD",1644251935221,48.82237462,120.96,120.86,0.12697864]
["bitfinex","SOLUSD",1644251935620,42.82237462,120.96,120.86,0.12697864]
["bitfinex","SOLUSD",1644251935919,12.4129,120.96,120.86,0.12697864]
["bitfinex","SOLUSD",1644251936719,47.95608788,120.95,120.86,0.12697864]
["bitfinex","SOLUSD",1644251936919,12.4134,120.95,120.86,0.12697864]
["bitfinex","SOLUSD",1644251937620,18.4134,120.95,120.86,0.12697864]
["bitfinex","SOLUSD",1644251937820,18.6634,120.95,120.86,0.12697864]
["bitfinex","SOLUSD",1644251938822,18.4134,120.95,120.86,0.12697864]
["bitfinex","SOLUSD",1644251939626,17.4134,120.95,120.86,0.12697864]
["bitfinex","SOLUSD",1644251939823,141.7693,121.0,120.86,0.12697864]
["bitfinex","SOLUSD",1644251939832,41.3722,121.0,120.86,0.12697864]
["bitfinex","SOLUSD",1644251940022,493.99487383,121.08,120.87,9.85]
["bitfinex","SOLUSD",1644251940023,9.85,121.07,120.87,9.85]
["bitfinex","SOLUSD",1644251940224,9.85,121.07,120.87,16.1]
["bitfinex","SOLUSD",1644251940426,9.85,121.07,120.87,17.70288633]
["bitfinex","SOLUSD",1644251940624,72.5939,121.08,120.9,12.406]
["bitfinex","SOLUSD",1644251940826,36.0046622,121.05,120.91,53.64026141]
["bitfinex","SOLUSD",1644251941023,36.0046622,121.05,120.91,55.24314774]
["bitfinex","SOLUSD",1644251941325,42.0046622,121.05,120.91,59.89026141]
["bitfinex","SOLUSD",1644251941725,42.0046622,121.05,120.94,12.4019]
["bitfinex","SOLUSD",1644251941924,42.0046622,121.05,120.94,44.86688115]
["bitfinex","SOLUSD",1644251942928,54.4084622,121.05,120.94,44.86688115]
["bitfinex","SOLUSD",1644251943526,54.4084622,121.05,120.94,45.11688115]
["bitfinex","SOLUSD",1644251945129,54.4084622,121.05,120.94,44.86688115]
["bitfinex","SOLUSD",1644251945531,54.6584622,121.05,120.94,0.024]
["bitfinex","SOLUSD",1644251945730,12.4097,121.01,120.94,0.024]
["bitfinex","SOLUSD",1644251945931,9.85,121.0,120.93,0.41229307]
["bitfinex","SOLUSD",1644251946134,9.85,121.0,120.87,0.024]
["bitfinex","SOLUSD",1644251946330,2.14682857,120.99,120.87,0.024]
["bitfinex","SOLUSD",1644251946530,54.84651423,120.98,120.87,0.024]
["bitfinex","SOLUSD",1644251946730,54.84651423,120.98,120.86,0.15097864]
["bitfinex","SOLUSD",1644251946933,67.25881423,120.98,120.86,0.15097864]
["bitfinex","SOLUSD",1644251947735,69.4056428,120.98,120.86,0.15097864]
["bitfinex","SOLUSD",1644251948335,67.25881423,120.98,120.86,0.15097864]
["bitfinex","SOLUSD",1644251949960,73.25881423,120.98,120.86,0.15097864]
["bitfinex","SOLUSD",1644251951760,75.4056428,120.98,120.86,0.15097864]
["bitfinex","SOLUSD",1644251952160,75.6556428,120.98,120.86,0.15097864]
["bitfinex","SOLUSD",1644251952562,73.50881423,120.98,120.86,0.15097864]
["bitfinex","SOLUSD",1644251952761,2.14682857,120.97,120.86,0.15097864]
["bitfinex","SOLUSD",1644251952968,12.4181,120.94,120.86,0.15097864]
["bitfinex","SOLUSD",1644251953164,60.19170967,120.94,120.86,0.12697864]
["bitfinex","SOLUSD",1644251953363,12.4181,120.94,120.86,0.12697864]
["bitfinex","SOLUSD",1644251953563,18.4181,120.94,120.86,0.12697864]
["bitfinex","SOLUSD",1644251956268,24.59855,120.94,120.86,0.12697864]
["bitfinex","SOLUSD",1644251956566,50.50771569,120.93,120.86,0.12697864]
["bitfinex","SOLUSD",1644251956769,16.03045,120.92,120.86,0.12697864]
["bitfinex","SOLUSD",1644251956968,35.91434197,120.91,120.86,0.12697864]
["bitfinex","SOLUSD",1644251957169,6.18045,120.9,120.86,0.12697864]
["bitfinex","SOLUSD",1644251957371,43.98079419,120.89,120.86,0.12697864]
["bitfinex","SOLUSD",1644251957568,6.18045,120.88,120.86,0.12697864]
["bitfinex","SOLUSD",1644251959975,39.00418904,120.87,120.86,0.12697864]
["bitfinex","SOLUSD",1644251960175,6.05347136,120.86,120.83,0.37036486]
["bitfinex","SOLUSD",1644251960377,6.05347136,120.86,120.83,0.62432214]
["bitfinex","SOLUSD",1644251960777,6.05347136,120.86,120.74,164.3467]
["bitfinex","SOLUSD",1644251960778,0.78125,120.77,120.55,104.67459052]
["bitfinex","SOLUSD",1644251960976,216.2595,120.66,120.46,41.4805]
["bitfinex","SOLUSD",1644251961181,5.0,120.45,120.43,0.024]
["bitfinex","SOLUSD",1644251961378,5.0,120.45,120.15,14.14017937]
["bitfinex","SOLUSD",1644251961583,17.285,120.44,120.22,3.49033844]
["bitfinex","SOLUSD",1644251961781,17.285,120.44,120.23,6.11593]
["bitfinex","SOLUSD",1644251961782,123.17,120.36,120.23,6.11593]
["bitfinex","SOLUSD",1644251961978,123.17,120.34,120.23,3.63993]
["bitfinex","SOLUSD",1644251962279,9.85,120.33,120.24,2.35089229]
["bitfinex","SOLUSD",1644251962478,123.17,120.41,120.23,2.32689229]
["bitfinex","SOLUSD",1644251962678,123.17,120.41,120.23,0.024]
["bitfinex","SOLUSD",1644251962884,17.285,120.44,120.23,11.12862918]
["bitfinex","SOLUSD",1644251962885,9.85,120.4,120.23,11.12862918]
["bitfinex","SOLUSD",1644251963079,22.285,120.44,120.23,11.10462918]
["bitfinex","SOLUSD",1644251963277,12.4716,120.41,120.24,0.024]
["bitfinex","SOLUSD",1644251963477,12.4716,120.41,120.24,48.59146039]
["bitfinex","SOLUSD",1644251963478,22.3216,120.41,120.24,48.59146039]
["bitfinex","SOLUSD",1644251963679,22.285,120.44,120.24,48.59146039]
["bitfinex","SOLUSD",1644251963680,17.285,120.44,120.25,12.93418474]
["bitfinex","SOLUSD",1644251963879,17.285,120.44,120.26,36.96861435]
["bitfinex","SOLUSD",1644251964179,9.85,120.43,120.26,50.77173883]
["bitfinex","SOLUSD",1644251964381,18.18,120.43,120.28,34.30081517]
["bitfinex","SOLUSD",1644251964579,18.18,120.43,120.29,0.024]
["bitfinex","SOLUSD",1644251965381,18.18,120.43,120.3,34.32040513]
["bitfinex","SOLUSD",1644251965382,141.35,120.43,120.3,34.32040513]
["bitfinex","SOLUSD",1644251965579,15.4366,120.42,120.3,34.32040513]
["bitfinex","SOLUSD",1644251965779,15.4366,120.42,120.31,0.024]
["bitfinex","SOLUSD",1644251965978,9.85,120.41,120.3,0.024]
["bitfinex","SOLUSD",1644251966381,0.31445209,120.38,120.23,0.382951]
["bitfinex","SOLUSD",1644251966582,9.85,120.37,120.29,0.024]
["bitfinex","SOLUSD",1644251966781,12.4784,120.35,120.24,0.024]
["bitfinex","SOLUSD",1644251966982,9.85,120.34,120.24,0.024]
["bitfinex","SOLUSD",1644251967183,12.822,120.34,120.24,0.024]
["bitfinex","SOLUSD",1644251967400,21.152,120.34,120.24,0.024]
["bitfinex","SOLUSD",1644251967699,18.18,120.34,120.23,0.382951]
["bitfinex","SOLUSD",1644251967902,18.18,120.34,120.23,0.406951]
["bitfinex","SOLUSD",1644251968100,12.4796,120.33,120.23,0.406951]
["bitfinex","SOLUSD",1644251968300,9.85,120.32,120.23,0.382951]
["bitfinex","SOLUSD",1644251968501,12.4796,120.33,120.23,0.382951]
["bitfinex","SOLUSD",1644251968906,8.33,120.34,120.23,0.382951]
["bitfinex","SOLUSD",1644251969605,9.85,120.33,120.23,0.406951]
["bitfinex","SOLUSD",1644251970110,10.1,120.33,120.23,0.382951]
["bitfinex","SOLUSD",1644251970309,10.1,120.33,120.19,43.55738904]
["bitfinex","SOLUSD",1644251970508,13.054,120.33,120.19,43.55738904]
["bitfinex","SOLUSD",1644251970906,12.4795,120.32,120.19,43.55738904]
["bitfinex","SOLUSD",1644251971108,8.33,120.32,120.19,43.55738904]
["bitfinex","SOLUSD",1644251971309,8.33,120.32,120.19,43.05738904]
["bitfinex","SOLUSD",1644251971508,2.993,120.43,120.21,39.68101791]
["bitfinex","SOLUSD",1644251971710,9.85,120.4,120.22,9.874]
["bitfinex","SOLUSD",1644251972009,9.85,120.42,120.22,0.024]
["bitfinex","SOLUSD",1644251972208,9.85,120.42,120.23,0.024]
["bitfinex","SOLUSD",1644251972409,12.4708,120.4,120.22,0.024]
["bitfinex","SOLUSD",1644251972610,9.85,120.39,120.22,0.024]
["bitfinex","SOLUSD",1644251972810,10.1,120.39,120.22,0.024]
["bitfinex","SOLUSD",1644251973611,19.35115256,120.43,120.22,9.874]
["bitfinex","SOLUSD",1644251973612,2.993,120.43,120.22,9.874]
["bitfinex","SOLUSD",1644251973816,9.85,120.43,120.23,39.72043247]
["bitfinex","SOLUSD",1644251974012,9.85,120.43,120.24,9.874]
["bitfinex","SOLUSD",1644251974211,9.85,120.43,120.25,38.83366204]
["bitfinex","SOLUSD",1644251974412,9.85,120.43,120.26,0.024]
["bitfinex","SOLUSD",1644251975012,12.4695,120.41,120.26,0.024]
["bitfinex","SOLUSD",1644251976013,18.4695,120.41,120.27,43.3159078]
["bitfinex","SOLUSD",1644251976512,18.4695,120.41,120.28,0.024]
["bitfinex","SOLUSD",1644251977013,18.7195,120.41,120.28,0.024]
["bitfinex","SOLUSD",1644251977215,10.16778809,120.4,120.28,0.024]
["bitfinex","SOLUSD",1644251977414,12.477,120.37,120.28,0.024]
["bitfinex","SOLUSD",1644251977613,22.327,120.37,120.27,43.3159078]
["bitfinex","SOLUSD",1644251979615,12.4706,120.39,120.27,43.3159078]
["bitfinex","SOLUSD",1644251979816,9.85,120.43,120.27,43.3159078]
["bitfinex","SOLUSD",1644251980016,456.43776933,120.44,120.27,43.3399078]
["bitfinex","SOLUSD",1644251980217,456.43776933,120.44,120.28,0.024]
["bitfinex","SOLUSD",1644251981014,12.4684,120.41,120.28,0.024]
["bitfinex","SOLUSD",1644251981414,498.00026933,120.44,120.28,0.024]
["bitfinex","SOLUSD",1644251981617,456.43776933,120.44,120.28,0.024]
["bitfinex","SOLUSD",1644251982018,456.68776933,120.44,120.28,0.024]
["bitfinex","SOLUSD",1644251982216,456.43776933,120.44,120.28,0.024]
["bitfinex","SOLUSD",1644251982617,6.0,120.44,120.28,0.024]
["bitfinex","SOLUSD",1644251982817,6.0,120.44,120.3,42.50272938]
["bitfinex","SOLUSD",1644251983018,9.85,120.49,120.31,0.024]
["bitfinex","SOLUSD",1644251983517,15.85,120.49,120.31,0.024]
["bitfinex","SOLUSD",1644251983820,12.4621,120.47,120.31,0.024]
["bitfinex","SOLUSD",1644251984017,12.815,120.46,120.31,0.024]
["bitfinex","SOLUSD",1644251984617,18.815,120.46,120.31,0.024]
["bitfinex","SOLUSD",1644251985216,15.85,120.46,120.31,0.024]
["bitfinex","SOLUSD",1644251985616,12.4709,120.42,120.31,0.024]
["bitfinex","SOLUSD",1644251985817,12.4709,120.42,120.3,42.52672938]
["bitfinex","SOLUSD",1644251986020,9.85,120.41,120.3,42.52672938]
["bitfinex","SOLUSD",1644251986216,9.85,120.41,120.3,42.50272938]
["bitfinex","SOLUSD",1644251986817,12.4698,120.4,120.3,42.50272938]
["bitfinex","SOLUSD",1644251987016,22.3198,120.4,120.3,42.50272938]
["bitfinex","SOLUSD",1644251988317,22.3198,120.4,120.27,0.024]
["bitfinex","SOLUSD",1644251988621,22.3198,120.4,120.28,0.024]
["bitfinex","SOLUSD",1644251988816,19.63993646,120.39,120.28,0.024]
["bitfinex","SOLUSD",1644251989018,12.4797,120.36,120.19,0.024]
["bitfinex","SOLUSD",1644251989219,9.85,120.35,120.19,0.024]
["bitfinex","SOLUSD",1644251989418,9.85,120.35,120.19,38.00279581]
["bitfinex","SOLUSD",1644251989619,9.85,120.35,120.2,0.024]
["bitfinex","SOLUSD",1644251991919,16.1,120.35,120.2,0.024]
["bitfinex","SOLUSD",1644251992320,12.4764,120.33,120.2,0.024]
["bitfinex","SOLUSD",1644251992519,9.85,120.32,120.2,0.024]
["bitfinex","SOLUSD",1644251993020,10.1,120.32,120.2,0.024]
["bitfinex","SOLUSD",1644251993219,9.85,120.32,120.2,0.024]
["bitfinex","SOLUSD",1644251993822,12.4817,120.29,120.2,0.024]
["bitfinex","SOLUSD",1644251994020,12.4817,120.29,120.19,37.97879581]
["bitfinex","SOLUSD",1644251994920,12.4764,120.33,120.19,50.45599581]
["bitfinex","SOLUSD",1644251995119,528.9933057,120.37,120.2,0.024]
["bitfinex","SOLUSD",1644251995321,528.9933057,120.37,120.2,9.874]
["bitfinex","SOLUSD",1644251995520,528.9933057,120.37,120.21,46.50700602]
["bitfinex","SOLUSD",1644251995720,528.9933057,120.37,120.22,0.024]
["bitfinex","SOLUSD",1644251996119,535.2433057,120.37,120.22,0.024]
["bitfinex","SOLUSD",1644251996719,529.2433057,120.37,120.22,0.024]
["bitfinex","SOLUSD",1644251996920,12.4743,120.35,120.23,12.4737]
["bitfinex","SOLUSD",1644251997121,12.4743,120.35,120.24,45.54098732]
["bitfinex","SOLUSD",1644251997524,528.9933057,120.37,120.24,45.51698732]
["bitfinex","SOLUSD",1644251997723,528.9933057,120.37,120.25,0.024]
["bitfinex","SOLUSD",1644251998121,528.9933057,120.37,120.23,41.74580966]
["bitfinex","SOLUSD",1644251998122,24.36330326,120.36,120.23,41.74580966]
["bitfinex","SOLUSD",1644251998323,24.36330326,120.36,120.25,0.024]
["bitfinex","SOLUSD",1644251998623,9.85,120.35,120.25,0.024]
["bitfinex","SOLUSD",1644251998925,9.85,120.35,120.23,41.76980966]
["bitfinex","SOLUSD",1644251999323,12.4804,120.33,120.23,41.76980966]
["bitfinex","SOLUSD",1644251999530,12.4804,120.33,120.23,41.74580966]
["bitfinex","SOLUSD",1644252000129,12.7304,120.33,120.23,41.74580966]
["bitfinex","SOLUSD",1644252000327,12.4741,120.35,120.23,41.74580966]
["bitfinex","SOLUSD",1644252000531,12.4741,120.35,120.24,0.024]
["bitfinex","SOLUSD",1644252000730,528.9933057,120.37,120.24,0.024]
["bitfinex","SOLUSD",1644252000931,528.4933057,120.37,120.24,0.024]
["bitfinex","SOLUSD",1644252001433,528.4933057,120.37,120.26,35.84310005]
["bitfinex","SOLUSD",1644252001629,528.4933057,120.37,120.26,35.86710005]
["bitfinex","SOLUSD",1644252002530,528.4933057,120.37,120.26,48.33860005]
["bitfinex","SOLUSD",1644252003732,6.0,120.37,120.26,48.33860005]
["bitfinex","SOLUSD",1644252004133,12.4704,120.39,120.26,58.18860005]
["bitfinex","SOLUSD",1644252004334,6.0,120.39,120.26,58.18860005]
["bitfinex","SOLUSD",1644252004933,12.4678,120.41,120.26,64.18860005]
["bitfinex","SOLUSD",1644252005137,18.4678,120.41,120.26,64.18860005]
["bitfinex","SOLUSD",1644252005334,18.4678,120.41,120.26,64.43860005]
["bitfinex","SOLUSD",1644252005934,18.4678,120.41,120.26,65.62008517]
["bitfinex","SOLUSD",1644252006336,6.0,120.41,120.26,65.62008517]
["bitfinex","SOLUSD",1644252006639,53.51863949,120.43,120.26,65.62008517]
["bitfinex","SOLUSD",1644252006936,57.85320602,120.43,120.26,65.62008517]
["bitfinex","SOLUSD",1644252007135,1.44003036,120.42,120.26,65.37008517]
["bitfinex","SOLUSD",1644252007335,12.4677,120.41,120.26,65.37008517]
["bitfinex","SOLUSD",1644252007538,29.11066087,120.4,120.26,65.37008517]
["bitfinex","SOLUSD",1644252007735,35.11066087,120.4,120.26,59.37008517]
["bitfinex","SOLUSD",1644252007935,6.0,120.4,120.26,59.37008517]
["bitfinex","SOLUSD",1644252008136,42.72813347,120.43,120.26,65.62008517]
["bitfinex","SOLUSD",1644252008335,6.0,120.4,120.26,65.62008517]
["bitfinex","SOLUSD",1644252008536,1.16543347,120.43,120.26,65.62008517]
["bitfinex","SOLUSD",1644252008736,12.467,120.42,120.31,12.4662]
["bitfinex","SOLUSD",1644252008937,29.44747853,120.41,120.32,41.31521388]
["bitfinex","SOLUSD",1644252009136,12.467,120.42,120.32,41.31521388]
["bitfinex","SOLUSD",1644252009939,18.467,120.42,120.32,41.31521388]
["bitfinex","SOLUSD",1644252010344,1.11870378,120.41,120.31,0.024]
["bitfinex","SOLUSD",1644252010543,1.11870378,120.41,120.27,1.18148512]
["bitfinex","SOLUSD",1644252010544,0.31148125,120.35,120.2,12.2695]
["bitfinex","SOLUSD",1644252010741,0.31148125,120.35,120.13,0.44422836]
["bitfinex","SOLUSD",1644252010742,0.30821927,120.31,120.13,0.44422836]
["bitfinex","SOLUSD",1644252010942,12.802,120.3,120.14,2.36320104]
["bitfinex","SOLUSD",1644252011141,5.0,120.28,120.14,0.36320104]
["bitfinex","SOLUSD",1644252011442,5.0,120.28,120.14,36.06723823]
["bitfinex","SOLUSD",1644252011443,41.86333254,120.27,120.14,36.06723823]
["bitfinex","SOLUSD",1644252011640,41.86333254,120.27,120.14,35.70403719]
["bitfinex","SOLUSD",1644252012140,51.4674,120.27,120.14,35.70403719]
["bitfinex","SOLUSD",1644252012344,508.66794618,120.28,120.14,35.70403719]
["bitfinex","SOLUSD",1644252012542,508.66794618,120.28,120.15,9.85]
["bitfinex","SOLUSD",1644252012743,508.66794618,120.28,120.15,10.1]
["bitfinex","SOLUSD",1644252012943,508.66794618,120.28,120.16,43.15765183]
["bitfinex","SOLUSD",1644252013143,508.66794618,120.28,120.18,50.87450398]
["bitfinex","SOLUSD",1644252013443,508.66794618,120.28,120.19,9.85]
["bitfinex","SOLUSD",1644252014446,508.66794618,120.28,120.2,39.09885754]
["bitfinex","SOLUSD",1644252014643,41.595,120.33,120.2,39.09885754]
["bitfinex","SOLUSD",1644252015244,41.595,120.33,120.14,41.5992]
["bitfinex","SOLUSD",1644252015447,0.3193303,120.31,120.13,0.44422836]
["bitfinex","SOLUSD",1644252015645,22.3289,120.3,120.13,12.92772836]
["bitfinex","SOLUSD",1644252016046,28.3289,120.3,120.13,12.92772836]
["bitfinex","SOLUSD",1644252016267,28.37763185,120.29,120.14,47.78871536]
["bitfinex","SOLUSD",1644252016666,28.62763185,120.29,120.14,47.78871536]
["bitfinex","SOLUSD",1644252017267,6.0,120.3,120.14,60.27141536]
["bitfinex","SOLUSD",1644252017470,6.0,120.3,120.15,9.85]
["bitfinex","SOLUSD",1644252017870,6.0,120.3,120.14,47.78871536]
["bitfinex","SOLUSD",1644252017871,556.40067496,120.28,120.14,47.78871536]
["bitfinex","SOLUSD",1644252018072,566.25067496,120.28,120.14,47.78871536]
["bitfinex","SOLUSD",1644252018271,28.99189865,120.27,120.14,47.78871536]
["bitfinex","SOLUSD",1644252018471,2.727,120.27,120.14,47.78871536]
["bitfinex","SOLUSD",1644252018671,2.977,120.27,120.14,47.78871536]
["bitfinex","SOLUSD",1644252019071,2.977,120.27,120.23,0.15]
["bitfinex","SOLUSD",1644252019272,10.1,120.27,120.23,0.15]
["bitfinex","SOLUSD",1644252019673,12.4828,120.26,120.23,0.15]
["bitfinex","SOLUSD",1644252022077,12.4809,120.28,120.23,0.15]
["bitfinex","SOLUSD",1644252023275,18.4809,120.28,120.23,0.15]
["bitfinex","SOLUSD",1644252024380,2.30564072,120.27,120.13,0.44422836]
["bitfinex","SOLUSD",1644252024578,12.4869,120.23,120.13,0.44422836]
["bitfinex","SOLUSD",1644252025380,9.85,120.28,120.13,0.44422836]
["bitfinex","SOLUSD",1644252025781,394.23862859,120.26,120.14,0.024]
["bitfinex","SOLUSD",1644252025980,423.50509264,120.26,120.13,0.46822836]
["bitfinex","SOLUSD",1644252026385,12.4837,120.25,120.13,0.46822836]
["bitfinex","SOLUSD",1644252026582,3.86557227,120.24,120.13,0.46822836]
["bitfinex","SOLUSD",1644252026788,16.1,120.25,120.13,0.46822836]
["bitfinex","SOLUSD",1644252027686,12.4869,120.22,120.13,0.46822836]
["bitfinex","SOLUSD",1644252027885,9.48908282,120.21,120.13,0.46822836]
["bitfinex","SOLUSD",1644252028084,9.48908282,120.21,120.13,0.44422836]
["bitfinex","SOLUSD",1644252028486,9.85,120.2,120.13,2.836e-05]
["bitfinex","SOLUSD",1644252028690,9.85,120.19,120.13,2.836e-05]
["bitfinex","SOLUSD",1644252029085,105.0,120.18,120.06,0.80590606]
["bitfinex","SOLUSD",1644252029284,105.0,120.18,120.02,0.6983339]
["bitfinex","SOLUSD",1644252029285,114.85,120.18,120.02,0.6983339]
["bitfinex","SOLUSD",1644252029485,155.0,120.11,119.9,116.82296677]
["bitfinex","SOLUSD",1644252029685,9.85,120.1,119.94,0.024]
["bitfinex","SOLUSD",1644252029887,9.85,120.1,119.91,0.024]
["bitfinex","SOLUSD",1644252029888,5.0,120.03,119.91,0.024]
["bitfinex","SOLUSD",1644252030087,12.5127,120.0,119.88,0.46140552]
["bitfinex","SOLUSD",1644252030285,9.85,119.99,119.88,0.46140552]
["bitfinex","SOLUSD",1644252030487,12.5127,120.0,119.88,0.46140552]
["bitfinex","SOLUSD",1644252030885,9.85,120.03,119.88,0.46140552]
["bitfinex","SOLUSD",1644252031286,6.18045,120.02,119.88,0.46140552]
["bitfinex","SOLUSD",1644252031487,28.53805,120.02,119.89,43.84582858]
["bitfinex","SOLUSD",1644252032090,34.78805,120.02,119.89,43.84582858]
["bitfinex","SOLUSD",1644252033690,34.78805,120.02,119.89,49.84582858]
["bitfinex","SOLUSD",1644252034388,27.90430671,120.01,119.89,43.84582858]
["bitfinex","SOLUSD",1644252034589,12.5126,119.98,119.89,43.84582858]
["bitfinex","SOLUSD",1644252034788,6.18045,119.97,119.89,43.84582858]
["bitfinex","SOLUSD",1644252037792,6.18045,119.97,119.89,56.35542858]
["bitfinex","SOLUSD",1644252039292,6.43045,119.97,119.89,56.35542858]
["bitfinex","SOLUSD",1644252040594,6.18045,119.96,119.9,112.0]
["bitfinex","SOLUSD",1644252040798,5e-05,119.96,119.9,112.0]
["bitfinex","SOLUSD",1644252040998,370.57762576,120.07,119.91,177.3561]
["bitfinex","SOLUSD",1644252040999,6.18045,120.06,119.91,177.3561]
["bitfinex","SOLUSD",1644252041397,6.18045,120.06,119.91,22.3561]
["bitfinex","SOLUSD",1644252041593,18.68405,120.06,119.91,28.3561]
["bitfinex","SOLUSD",1644252041794,18.68405,120.06,119.92,42.65960272]
["bitfinex","SOLUSD",1644252041995,18.68405,120.06,119.92,52.50960272]
["bitfinex","SOLUSD",1644252042195,24.68405,120.06,119.96,12.5034]
["bitfinex","SOLUSD",1644252042595,24.68405,120.06,119.94,0.024]
["bitfinex","SOLUSD",1644252042995,18.68405,120.06,119.94,0.024]
["bitfinex","SOLUSD",1644252043195,19.44264955,120.06,119.94,0.024]
["bitfinex","SOLUSD",1644252043395,25.44264955,120.06,119.94,12.529]
["bitfinex","SOLUSD",1644252043595,35.29264955,120.06,119.94,0.024]
["bitfinex","SOLUSD",1644252043995,34.53405,120.06,119.94,0.024]
["bitfinex","SOLUSD",1644252044195,34.78405,120.06,119.94,0.024]
["bitfinex","SOLUSD",1644252044394,34.53405,120.06,119.94,0.024]
["bitfinex","SOLUSD",1644252045197,18.68405,120.06,119.94,0.024]
["bitfinex","SOLUSD",1644252045499,24.68405,120.06,119.94,0.024]
["bitfinex","SOLUSD",1644252045694,18.68405,120.06,119.94,0.024]
["bitfinex","SOLUSD",1644252046496,18.93405,120.06,119.94,0.024]
["bitfinex","SOLUSD",1644252047098,18.93405,120.06,119.95,48.27568362]
["bitfinex","SOLUSD",1644252048102,27.64377909,120.05,119.95,48.27568362]
["bitfinex","SOLUSD",1644252048304,18.68545,120.04,119.95,60.78028362]
["bitfinex","SOLUSD",1644252049599,6.18045,120.04,119.95,60.78028362]
["bitfinex","SOLUSD",1644252050901,15.67372452,120.04,119.95,60.78028362]
["bitfinex","SOLUSD",1644252051101,15.67372452,120.04,119.95,48.27568362]
["bitfinex","SOLUSD",1644252051905,28.42872452,120.04,119.95,48.27568362]
["bitfinex","SOLUSD",1644252052404,18.68545,120.04,119.95,47.11969702]
["bitfinex","SOLUSD",1644252053207,6.18045,120.04,119.95,47.11969702]
["bitfinex","SOLUSD",1644252053907,6.18045,120.04,119.95,59.62389702]
["bitfinex","SOLUSD",1644252055207,12.18045,120.04,119.95,59.62389702]
["bitfinex","SOLUSD",1644252055708,6.18045,120.04,119.95,59.62389702]
["bitfinex","SOLUSD",1644252058623,6.43045,120.04,119.95,59.62389702]
["bitfinex","SOLUSD",1644252059026,12.43045,120.04,119.95,59.62389702]
["bitfinex","SOLUSD",1644252059225,6.43045,120.04,119.95,59.62389702]
["bitfinex","SOLUSD",1644252059828,18.93495,120.04,119.95,59.62389702]
["bitfinex","SOLUSD",1644252060224,6.18045,120.04,119.95,59.62389702]
["bitfinex","SOLUSD",1644252060829,370.57762576,120.07,119.99,12.4996]
["bitfinex","SOLUSD",1644252061030,269.02797685,120.07,119.99,22.3496]
["bitfinex","SOLUSD",1644252061226,261.6112063,120.07,120.0,37.8254106]
["bitfinex","SOLUSD",1644252062125,261.6112063,120.07,120.03,38.84769377]
["bitfinex","SOLUSD",1644252063328,261.6112063,120.07,120.0,12.4995]
["bitfinex","SOLUSD",1644252063732,0.25,120.07,120.0,12.4995]
["bitfinex","SOLUSD",1644252064128,18.5003,120.08,120.0,12.4995]
["bitfinex","SOLUSD",1644252064329,18.5003,120.08,120.01,48.30327041]
["bitfinex","SOLUSD",1644252065329,6.0,120.08,120.01,60.80217041]
["bitfinex","SOLUSD",1644252065730,12.4989,120.1,120.01,60.80217041]
["bitfinex","SOLUSD",1644252065930,18.4989,120.1,120.01,60.80217041]
["bitfinex","SOLUSD",1644252066330,37.33866362,120.09,120.01,60.62670265]
["bitfinex","SOLUSD",1644252066531,49.83796362,120.09,120.01,60.62670265]
["bitfinex","SOLUSD",1644252066733,12.4993,120.09,120.01,60.62670265]
["bitfinex","SOLUSD",1644252067131,6.0,120.1,120.01,60.62670265]
["bitfinex","SOLUSD",1644252067736,18.4982,120.1,120.01,60.62670265]
["bitfinex","SOLUSD",1644252067935,45.6771723,120.09,120.01,60.62670265]
["bitfinex","SOLUSD",1644252068335,41.6609,120.13,120.01,60.62670265]
["bitfinex","SOLUSD",1644252068536,504.49541171,120.15,120.01,60.62670265]
["bitfinex","SOLUSD",1644252068740,475.33591171,120.15,120.01,60.87670265]
["bitfinex","SOLUSD",1644252068935,475.33591171,120.15,120.01,60.90070265]
["bitfinex","SOLUSD",1644252069335,48.78053893,120.14,120.01,60.65070265]
["bitfinex","SOLUSD",1644252069535,48.78053893,120.14,120.01,70.50070265]
["bitfinex","SOLUSD",1644252069735,48.78053893,120.14,120.01,60.65070265]
["bitfinex","SOLUSD",1644252070537,48.78053893,120.14,120.01,60.90070265]
["bitfinex","SOLUSD",1644252070738,48.78053893,120.14,120.02,9.85]
["bitfinex","SOLUSD",1644252070938,462.84201171,120.15,120.05,12.492]
["bitfinex","SOLUSD",1644252071540,468.84201171,120.15,120.05,12.492]
["bitfinex","SOLUSD",1644252071738,468.84201171,120.15,120.06,9.85]
["bitfinex","SOLUSD",1644252071739,462.84201171,120.15,120.06,9.85]
["bitfinex","SOLUSD",1644252071938,462.84201171,120.15,120.07,36.64183721]
["bitfinex","SOLUSD",1644252072342,462.84201171,120.15,120.08,12.4884]
["bitfinex","SOLUSD",1644252073037,45.98952609,120.19,120.09,39.42991177]
["bitfinex","SOLUSD",1644252073239,40.56834261,120.15,120.09,39.42991177]
["bitfinex","SOLUSD",1644252073438,34.56834261,120.15,120.06,12.4934]
["bitfinex","SOLUSD",1644252073637,34.56834261,120.15,120.01,12.3731]
["bitfinex","SOLUSD",1644252073638,40.56834261,120.15,120.01,12.3731]
["bitfinex","SOLUSD",1644252074041,40.06834261,120.15,120.01,12.3731]
["bitfinex","SOLUSD",1644252074337,52.56204261,120.15,120.02,42.86963028]
["bitfinex","SOLUSD",1644252074540,18.4937,120.15,120.04,12.4958]
["bitfinex","SOLUSD",1644252074838,9.85,120.21,120.04,12.4958]
["bitfinex","SOLUSD",1644252075538,12.4921,120.17,120.07,12.4927]
["bitfinex","SOLUSD",1644252075740,35.31295575,120.16,120.08,41.98215915]
["bitfinex","SOLUSD",1644252075938,12.4921,120.17,120.08,41.98215915]
["bitfinex","SOLUSD",1644252076743,12.4921,120.17,120.05,41.6407]
["bitfinex","SOLUSD",1644252076939,12.4921,120.17,120.06,12.4937]
["bitfinex","SOLUSD",1644252077139,9.85,120.16,120.01,12.3731]
["bitfinex","SOLUSD",1644252077340,12.4966,120.12,120.01,12.3731]
["bitfinex","SOLUSD",1644252077742,0.25,120.12,120.02,38.84073215]
["bitfinex","SOLUSD",1644252077941,9.85,120.16,120.02,38.84073215]
["bitfinex","SOLUSD",1644252078143,41.6477,120.18,120.03,12.4964]
["bitfinex","SOLUSD",1644252078742,46.64470176,120.17,120.04,44.89705128]
["bitfinex","SOLUSD",1644252078943,12.4933,120.16,120.04,44.89705128]
["bitfinex","SOLUSD",1644252079245,41.97596984,120.15,120.04,44.89705128]
["bitfinex","SOLUSD",1644252080047,41.97596984,120.15,120.07,12.4924]
["bitfinex","SOLUSD",1644252080244,48.22596984,120.15,120.08,40.37258858]
["bitfinex","SOLUSD",1644252080444,6.25,120.15,120.08,40.37258858]
["bitfinex","SOLUSD",1644252080845,0.25,120.15,120.08,40.37258858]
["bitfinex","SOLUSD",1644252081145,12.4933,120.16,120.08,40.37258858]
["bitfinex","SOLUSD",1644252081345,62.58897869,120.16,120.08,40.37258858]
["bitfinex","SOLUSD",1644252081945,62.58897869,120.16,120.02,41.6507]
["bitfinex","SOLUSD",1644252082347,62.58897869,120.16,120.01,122.1572]
["bitfinex","SOLUSD",1644252082546,72.43897869,120.16,120.01,122.1572]
["bitfinex","SOLUSD",1644252082747,72.68897869,120.16,120.01,122.1572]
["bitfinex","SOLUSD",1644252082946,72.68897869,120.16,120.02,45.7407183]
["bitfinex","SOLUSD",1644252083947,72.68897869,120.16,120.02,58.2383183]
["bitfinex","SOLUSD",1644252084148,72.68897869,120.16,120.02,58.4883183]
["bitfinex","SOLUSD",1644252084549,62.83897869,120.16,120.02,58.2383183]
["bitfinex","SOLUSD",1644252086351,72.68897869,120.16,120.02,58.2383183]
["bitfinex","SOLUSD",1644252087157,74.83580726,120.16,120.02,45.7407183]
["bitfinex","SOLUSD",1644252087360,8.68206778,120.15,119.97,49.0423]
["bitfinex","SOLUSD",1644252087555,9.85,120.14,119.97,24.9767]
["bitfinex","SOLUSD",1644252087757,12.5031,120.1,119.97,24.9527]
["bitfinex","SOLUSD",1644252087961,9.85,120.09,119.95,0.024]
["bitfinex","SOLUSD",1644252088157,9.85,120.09,119.96,12.5039]
["bitfinex","SOLUSD",1644252088365,41.01266358,120.08,119.97,44.59597048]
["bitfinex","SOLUSD",1644252088857,43.15949215,120.08,119.97,44.59597048]
["bitfinex","SOLUSD",1644252089062,39.7432795,120.04,119.97,44.59597048]
["bitfinex","SOLUSD",1644252089258,39.7432795,120.04,119.95,0.024]
["bitfinex","SOLUSD",1644252089459,39.7432795,120.04,119.94,6.13072]
["bitfinex","SOLUSD",1644252090260,39.7432795,120.04,119.95,34.7970883]
["bitfinex","SOLUSD",1644252090457,39.7432795,120.04,119.95,40.9272983]
["bitfinex","SOLUSD",1644252091059,48.6058746,120.01,119.95,40.9272983]
["bitfinex","SOLUSD",1644252091258,48.6058746,120.01,119.95,6.13021]
["bitfinex","SOLUSD",1644252091858,51.5491,120.03,119.95,6.13021]
["bitfinex","SOLUSD",1644252092561,12.5106,120.0,119.95,6.13021]
["bitfinex","SOLUSD",1644252092760,59.51980281,120.0,119.95,6.13021]
["bitfinex","SOLUSD",1644252093059,12.5106,120.0,119.96,37.65292274]
["bitfinex","SOLUSD",1644252093261,15.73343727,120.07,119.97,6.12919]
["bitfinex","SOLUSD",1644252093460,9.85,120.05,119.97,6.12919]
["bitfinex","SOLUSD",1644252093661,12.5066,120.04,119.97,6.12919]
["bitfinex","SOLUSD",1644252094059,37.0951399,120.03,119.97,6.12919]
["bitfinex","SOLUSD",1644252094663,46.9451399,120.03,119.97,6.12919]
["bitfinex","SOLUSD",1644252094969,137.0,120.01,119.9,0.024]
["bitfinex","SOLUSD",1644252095161,137.0,120.01,119.81,124.01004322]
["bitfinex","SOLUSD",1644252095162,41.7128,119.99,119.89,0.024]
["bitfinex","SOLUSD",1644252095362,54.49229625,119.98,119.88,46.45474277]
["bitfinex","SOLUSD",1644252095563,54.49229625,119.98,119.88,40.32095277]
["bitfinex","SOLUSD",1644252095762,54.74229625,119.98,119.88,40.32095277]
["bitfinex","SOLUSD",1644252095963,67.25619625,119.98,119.88,40.32095277]
["bitfinex","SOLUSD",1644252096163,80.03363352,119.98,119.88,40.32095277]
["bitfinex","SOLUSD",1644252096767,80.03363352,119.98,119.88,45.95474277]
["bitfinex","SOLUSD",1644252098364,80.03363352,119.98,119.88,6.13379]
["bitfinex","SOLUSD",1644252098785,88.18046209,119.98,119.88,6.13379]
["bitfinex","SOLUSD",1644252099385,2.961,119.97,119.88,6.13379]
["bitfinex","SOLUSD",1644252099689,44.58163077,119.94,119.88,6.13379]
["bitfinex","SOLUSD",1644252099885,9.85,119.93,119.88,43.12906442]
["bitfinex","SOLUSD",1644252100287,9.85,119.96,119.88,36.99527442]
["bitfinex","SOLUSD",1644252101088,47.8221838,119.95,119.88,36.99527442]
["bitfinex","SOLUSD",1644252101287,60.3399838,119.95,119.82,12.5619]
["bitfinex","SOLUSD",1644252101488,70.1899838,119.95,119.82,12.5619]
["bitfinex","SOLUSD",1644252102090,57.6721838,119.95,119.82,12.5619]
["bitfinex","SOLUSD",1644252102290,57.6721838,119.95,119.83,35.99481832]
["bitfinex","SOLUSD",1644252102488,57.6721838,119.95,119.84,12.5156]
["bitfinex","SOLUSD",1644252102688,57.6721838,119.95,119.85,47.83348681]
["bitfinex","SOLUSD",1644252104090,63.6721838,119.95,119.85,47.83348681]
["bitfinex","SOLUSD",1644252104689,16.1,119.95,119.85,47.83348681]
["bitfinex","SOLUSD",1644252104891,6.25,119.95,119.85,60.34858681]
["bitfinex","SOLUSD",1644252105090,6.0,119.95,119.85,60.34858681]
["bitfinex","SOLUSD",1644252105289,116.0897,120.02,119.87,116.0]
["bitfinex","SOLUSD",1644252105489,74.381,120.02,119.85,54.08348681]
["bitfinex","SOLUSD",1644252105689,45.13510123,120.01,119.86,0.024]
["bitfinex","SOLUSD",1644252106591,9.85,120.03,119.86,0.024]
["bitfinex","SOLUSD",1644252106791,412.4738155,120.04,119.88,12.5111]
["bitfinex","SOLUSD",1644252106991,412.4738155,120.04,119.89,0.024]
["bitfinex","SOLUSD",1644252107191,414.62064407,120.04,119.88,0.024]
["bitfinex","SOLUSD",1644252107394,414.62064407,120.04,119.87,9.85]
["bitfinex","SOLUSD",1644252107591,414.62064407,120.04,119.88,0.024]
["bitfinex","SOLUSD",1644252107592,34.7246065,120.03,119.88,0.024]
["bitfinex","SOLUSD",1644252107792,34.7246065,120.03,119.88,37.08934305]
["bitfinex","SOLUSD",1644252108291,34.9746065,120.03,119.88,37.33934305]
["bitfinex","SOLUSD",1644252108493,34.7246065,120.03,119.88,37.33934305]
["bitfinex","SOLUSD",1644252108691,412.4738155,120.04,119.91,12.5086]
["bitfinex","SOLUSD",1644252108890,412.4738155,120.04,119.92,9.85]
["bitfinex","SOLUSD",1644252109592,45.46212326,120.03,119.93,38.04503285]
["bitfinex","SOLUSD",1644252109798,45.46212326,120.03,119.93,50.55173285]
["bitfinex","SOLUSD",1644252110004,45.71212326,120.03,119.93,50.55173285]
["bitfinex","SOLUSD",1644252110392,0.25,120.03,119.93,50.55173285]
["bitfinex","SOLUSD",1644252110592,51.5375,120.08,119.93,50.55173285]
["bitfinex","SOLUSD",1644252110891,12.5046,120.07,119.93,60.40173285]
["bitfinex","SOLUSD",1644252111392,46.2322797,120.06,119.93,60.40173285]
["bitfinex","SOLUSD",1644252112294,46.4822797,120.06,119.93,60.40173285]
["bitfinex","SOLUSD",1644252113096,12.5023,120.09,119.93,60.40173285]
["bitfinex","SOLUSD",1644252113296,12.5023,120.09,119.93,60.65173285]
["bitfinex","SOLUSD",1644252113898,12.792,120.13,119.93,60.65173285]
["bitfinex","SOLUSD",1644252114097,43.71283061,120.09,119.93,116.29173285]
["bitfinex","SOLUSD",1644252114297,43.71283061,120.09,119.93,66.65173285]
["bitfinex","SOLUSD",1644252114698,2.942,120.13,119.93,66.65173285]
["bitfinex","SOLUSD",1644252115598,42.47561113,120.12,119.93,66.65173285]
["bitfinex","SOLUSD",1644252116001,42.47561113,120.12,119.93,115.79173285]
["bitfinex","SOLUSD",1644252116199,42.47561113,120.12,119.93,129.9824044]
["bitfinex","SOLUSD",1644252116499,400.26866452,120.14,120.0,12.4922]
["bitfinex","SOLUSD",1644252116703,400.26866452,120.14,120.01,9.85]
["bitfinex","SOLUSD",1644252117100,400.26866452,120.14,120.01,10.1]
["bitfinex","SOLUSD",1644252117302,39.40736533,120.13,120.02,44.52760078]
["bitfinex","SOLUSD",1644252117703,9.85,120.18,120.02,44.52760078]
["bitfinex","SOLUSD",1644252117901,9.85,120.18,120.04,12.493]
["bitfinex","SOLUSD",1644252118701,41.74290556,120.17,120.05,39.61923916]
["bitfinex","SOLUSD",1644252119101,66.23403413,120.17,120.01,9.85]
["bitfinex","SOLUSD",1644252119300,66.23403413,120.17,120.03,6.0]
["bitfinex","SOLUSD",1644252119700,66.23403413,120.17,120.03,6.25]
["bitfinex","SOLUSD",1644252119901,66.23403413,120.17,120.0,57.5036]
["bitfinex","SOLUSD",1644252120103,66.23403413,120.17,120.01,46.71200535]
["bitfinex","SOLUSD",1644252120308,78.80176233,120.17,120.01,12.4985]
["bitfinex","SOLUSD",1644252120504,86.86614991,120.17,119.99,22.9906]
["bitfinex","SOLUSD",1644252120704,2.876,120.16,119.99,22.9906]
["bitfinex","SOLUSD",1644252120904,12.5006,120.11,119.99,22.9906]
["bitfinex","SOLUSD",1644252121305,48.30663127,120.1,120.02,12.4972]
["bitfinex","SOLUSD",1644252121504,48.30663127,120.1,120.03,34.85295146]
["bitfinex","SOLUSD",1644252122004,12.4978,120.13,120.03,34.85295146]
["bitfinex","SOLUSD",1644252122205,9.85,120.15,120.03,34.85295146]
["bitfinex","SOLUSD",1644252123005,46.31272264,120.14,120.03,44.85295146]
["bitfinex","SOLUSD",1644252124005,46.31272264,120.14,120.03,57.34975146]
["bitfinex","SOLUSD",1644252124206,467.44369269,120.17,120.03,57.59975146]
["bitfinex","SOLUSD",1644252124607,467.44369269,120.17,120.03,67.44975146]
["bitfinex","SOLUSD",1644252125207,44.99546427,120.16,120.03,67.44975146]
["bitfinex","SOLUSD",1644252126106,44.99546427,120.16,120.03,73.44975146]
["bitfinex","SOLUSD",1644252126307,44.99546427,120.16,120.03,67.44975146]
["bitfinex","SOLUSD",1644252126507,44.99546427,120.16,120.03,67.19975146]
["bitfinex","SOLUSD",1644252126707,54.84546427,120.16,120.03,57.34975146]
["bitfinex","SOLUSD",1644252127107,55.09546427,120.16,120.03,57.34975146]
["bitfinex","SOLUSD",1644252127307,14.74359962,120.15,119.97,23.5473]
["bitfinex","SOLUSD",1644252127507,14.74359962,120.15,119.96,196.1078]
["bitfinex","SOLUSD",1644252127508,9.85,120.14,119.96,196.1078]
["bitfinex","SOLUSD",1644252127709,21.4947282,120.14,119.94,24.2939]
["bitfinex","SOLUSD",1644252127910,32.05532782,120.13,119.94,23.7939]
["bitfinex","SOLUSD",1644252128108,9.85,120.12,119.94,23.7939]
["bitfinex","SOLUSD",1644252128308,85.71217724,120.12,119.95,42.252117]
["bitfinex","SOLUSD",1644252128509,85.71217724,120.12,119.95,54.756717]
["bitfinex","SOLUSD",1644252128510,46.14761355,120.09,119.95,54.756717]
["bitfinex","SOLUSD",1644252129109,404.44002706,120.13,119.96,9.85]
["bitfinex","SOLUSD",1644252129509,394.44002706,120.13,119.96,59.49]
["bitfinex","SOLUSD",1644252129710,394.44002706,120.13,120.0,12.4978]
["bitfinex","SOLUSD",1644252129910,394.44002706,120.13,120.01,9.85]
["bitfinex","SOLUSD",1644252130110,441.8064433,120.13,120.02,17.1437614]
["bitfinex","SOLUSD",1644252130515,394.44002706,120.13,120.02,17.1437614]
["bitfinex","SOLUSD",1644252130713,394.44002706,120.13,120.03,0.31327474]
["bitfinex","SOLUSD",1644252131013,9.85,120.2,120.04,9.85]
["bitfinex","SOLUSD",1644252131511,45.54562245,120.19,120.05,34.45800983]
["bitfinex","SOLUSD",1644252131715,12.4926,120.17,120.08,12.4919]
["bitfinex","SOLUSD",1644252131912,36.59389158,120.16,120.08,27.57976857]
["bitfinex","SOLUSD",1644252132714,36.84389158,120.16,120.08,27.57976857]
["bitfinex","SOLUSD",1644252134117,12.4926,120.17,120.08,27.57976857]
["bitfinex","SOLUSD",1644252134718,12.4926,120.17,120.06,12.4933]
["bitfinex","SOLUSD",1644252135417,12.7426,120.17,120.06,12.4933]
["bitfinex","SOLUSD",1644252135621,43.83329977,120.16,120.07,39.33649885]
["bitfinex","SOLUSD",1644252135819,56.32659977,120.16,120.07,51.82949885]
["bitfinex","SOLUSD",1644252136119,12.4933,120.16,120.07,51.82949885]
["bitfinex","SOLUSD",1644252136619,12.7433,120.16,120.07,51.82949885]
["bitfinex","SOLUSD",1644252136818,12.4933,120.16,120.07,51.82949885]
["bitfinex","SOLUSD",1644252137118,45.01379646,120.17,120.07,51.82949885]
["bitfinex","SOLUSD",1644252138822,12.493,120.16,120.02,12.4168]
["bitfinex","SOLUSD",1644252139020,22.343,120.16,120.02,12.4168]
["bitfinex","SOLUSD",1644252139319,37.73090056,120.16,120.01,23.4685]
["bitfinex","SOLUSD",1644252139519,22.23424948,120.15,120.01,23.4685]
["bitfinex","SOLUSD",1644252139726,11.00191125,120.14,120.01,23.4685]
["bitfinex","SOLUSD",1644252139941,12.503,120.11,120.01,23.4685]
["bitfinex","SOLUSD",1644252140120,12.81,120.1,120.01,23.4685]
["bitfinex","SOLUSD",1644252140520,9.85,120.1,120.01,23.4685]
["bitfinex","SOLUSD",1644252141021,12.5032,120.08,120.01,60.28852655]
["bitfinex","SOLUSD",1644252141621,11.00191125,120.1,120.01,60.28852655]
["bitfinex","SOLUSD",1644252141823,9.85,120.1,120.01,60.28852655]
["bitfinex","SOLUSD",1644252142023,11.00191125,120.1,120.01,23.4685]
["bitfinex","SOLUSD",1644252142222,12.5,120.09,120.01,23.4685]
["bitfinex","SOLUSD",1644252143120,60.03016814,120.09,120.01,62.77196503]
["bitfinex","SOLUSD",1644252143323,60.03016814,120.09,120.01,39.30346503]
["bitfinex","SOLUSD",1644252143522,60.03016814,120.09,119.99,12.5008]
["bitfinex","SOLUSD",1644252143720,60.28016814,120.09,119.99,12.5008]
["bitfinex","SOLUSD",1644252144522,60.28016814,120.09,120.0,47.39310654]
["bitfinex","SOLUSD",1644252144921,12.5,120.09,120.0,59.89360654]
["bitfinex","SOLUSD",1644252145522,12.5,120.09,119.97,41.6655]
["bitfinex","SOLUSD",1644252145723,12.5,120.09,119.95,89.4753]
["bitfinex","SOLUSD",1644252145925,24.49682857,120.09,119.95,101.9831]
["bitfinex","SOLUSD",1644252146122,24.49682857,120.09,119.95,101.9591]
["bitfinex","SOLUSD",1644252146426,36.04267908,120.08,119.96,36.50356262]
["bitfinex","SOLUSD",1644252146821,38.67802444,120.05,119.98,25.54411578]
["bitfinex","SOLUSD",1644252147222,38.92802444,120.05,119.98,25.54411578]
["bitfinex","SOLUSD",1644252147621,38.92802444,120.05,119.98,12.5018]
["bitfinex","SOLUSD",1644252148021,51.43202444,120.05,119.96,12.504]
["bitfinex","SOLUSD",1644252148222,51.43202444,120.05,119.94,0.024]
["bitfinex","SOLUSD",1644252148422,53.57885301,120.05,119.94,0.024]
["bitfinex","SOLUSD",1644252148624,53.57885301,120.05,119.92,37.388129]
["bitfinex","SOLUSD",1644252149022,54.73076426,120.05,119.93,0.024]
["bitfinex","SOLUSD",1644252149223,9.85,120.04,119.92,0.024]
["bitfinex","SOLUSD",1644252149423,12.5113,120.01,119.91,0.024]
["bitfinex","SOLUSD",1644252149624,12.5113,120.01,119.9,12.5098]
["bitfinex","SOLUSD",1644252150026,46.91444765,120.0,119.91,38.79506736]
["bitfinex","SOLUSD",1644252151428,12.5116,119.98,119.89,0.024]
["bitfinex","SOLUSD",1644252151626,12.5116,119.98,119.88,0.024]
["bitfinex","SOLUSD",1644252151826,12.5116,119.98,119.86,6.13481]
["bitfinex","SOLUSD",1644252152027,12.5116,119.98,119.86,6.15881]
["bitfinex","SOLUSD",1644252152227,12.7616,119.98,119.86,6.15881]
["bitfinex","SOLUSD",1644252152428,37.2485678,119.97,119.87,46.02990615]
["bitfinex","SOLUSD",1644252152628,12.5141,119.96,119.89,3.51597225]
["bitfinex","SOLUSD",1644252152829,12.5141,119.96,119.9,6.13277]
["bitfinex","SOLUSD",1644252154029,34.94646566,119.95,119.9,6.13277]
["bitfinex","SOLUSD",1644252154230,12.5172,119.94,119.9,6.13277]
["bitfinex","SOLUSD",1644252154952,9.85,119.98,119.9,6.13277]
["bitfinex","SOLUSD",1644252155154,41.7075,120.0,119.9,6.13277]
["bitfinex","SOLUSD",1644252155353,12.5119,119.98,119.9,6.15677]
["bitfinex","SOLUSD",1644252155553,12.5119,119.98,119.91,36.22977733]
["bitfinex","SOLUSD",1644252156357,36.41330702,119.97,119.9,6.13277]
["bitfinex","SOLUSD",1644252156556,12.5136,119.96,119.9,6.13277]
["bitfinex","SOLUSD",1644252157355,12.5136,119.96,119.9,52.84950367]
["bitfinex","SOLUSD",1644252157554,12.5136,119.96,119.9,46.71673367]
["bitfinex","SOLUSD",1644252157754,12.5136,119.96,119.86,0.024]
["bitfinex","SOLUSD",1644252157957,12.5136,119.96,119.84,22.7683]
["bitfinex","SOLUSD",1644252158356,12.7636,119.96,119.84,22.7683]
["bitfinex","SOLUSD",1644252158559,12.5136,119.96,119.84,28.90414]
["bitfinex","SOLUSD",1644252158757,41.34323496,119.95,119.85,34.95456149]
["bitfinex","SOLUSD",1644252158960,53.85753496,119.95,119.85,34.97856149]
["bitfinex","SOLUSD",1644252160059,54.10753496,119.95,119.85,34.97856149]
["bitfinex","SOLUSD",1644252160259,12.5143,119.95,119.85,34.97856149]
["bitfinex","SOLUSD",1644252160458,12.513,119.97,119.85,35.22856149]
["bitfinex","SOLUSD",1644252160860,41.7097,120.0,119.85,45.07856149]
["bitfinex","SOLUSD",1644252161059,9.85,120.02,119.86,0.024]
["bitfinex","SOLUSD",1644252161258,35.13385379,120.01,119.86,0.024]
["bitfinex","SOLUSD",1644252161462,35.13385379,120.01,119.87,9.85]
["bitfinex","SOLUSD",1644252161659,35.38385379,120.01,119.88,14.61531691]
["bitfinex","SOLUSD",1644252162060,35.13385379,120.01,119.88,14.61531691]
["bitfinex","SOLUSD",1644252162259,47.64235379,120.01,119.88,27.37381691]
["bitfinex","SOLUSD",1644252162458,47.64235379,120.01,119.88,27.34981691]
["bitfinex","SOLUSD",1644252162861,47.64235379,120.01,119.88,27.09981691]
["bitfinex","SOLUSD",1644252163060,47.64235379,120.01,119.9,34.95456149]
["bitfinex","SOLUSD",1644252163258,47.64235379,120.01,119.9,35.22856149]
["bitfinex","SOLUSD",1644252163459,47.64235379,120.01,119.9,35.20456149]
["bitfinex","SOLUSD",1644252163659,47.64235379,120.01,119.92,14.59131691]
["bitfinex","SOLUSD",1644252165663,47.89235379,120.01,119.92,14.59131691]
["bitfinex","SOLUSD",1644252165862,12.7585,120.01,119.92,14.59131691]
["bitfinex","SOLUSD",1644252166463,12.7585,120.01,119.88,0.024]
["bitfinex","SOLUSD",1644252166666,12.7585,120.01,119.88,9.874]
["bitfinex","SOLUSD",1644252167463,46.74754205,120.0,119.89,47.82939829]
["bitfinex","SOLUSD",1644252167665,12.5103,119.99,119.89,47.85339829]
["bitfinex","SOLUSD",1644252167864,45.3768219,119.98,119.89,47.82939829]
["bitfinex","SOLUSD",1644252168066,51.5521,120.02,119.89,47.82939829]
["bitfinex","SOLUSD",1644252168266,51.5521,120.02,119.89,47.85339829]
["bitfinex","SOLUSD",1644252168466,51.5521,120.02,119.9,0.024]
["bitfinex","SOLUSD",1644252168668,12.5098,120.0,119.9,0.024]
["bitfinex","SOLUSD",1644252168966,12.5098,120.0,119.89,47.82939829]
["bitfinex","SOLUSD",1644252169366,12.7598,120.0,119.89,48.07939829]
["bitfinex","SOLUSD",1644252169567,12.7598,120.0,119.89,47.82939829]
["bitfinex","SOLUSD",1644252171069,40.74392508,119.99,119.89,47.82939829]
["bitfinex","SOLUSD",1644252171271,53.25412508,119.99,119.89,47.82939829]
["bitfinex","SOLUSD",1644252171469,12.5102,119.99,119.89,47.82939829]
["bitfinex","SOLUSD",1644252172673,12.5102,119.99,119.89,60.33869829]
["bitfinex","SOLUSD",1644252172870,12.5102,119.99,119.89,70.18869829]
["bitfinex","SOLUSD",1644252173272,12.5102,119.99,119.89,47.82939829]
["bitfinex","SOLUSD",1644252173470,24.50702857,119.99,119.89,47.82939829]
["bitfinex","SOLUSD",1644252173671,41.54603853,119.98,119.89,47.82939829]
["bitfinex","SOLUSD",1644252173871,12.5153,119.96,119.89,47.82939829]
["bitfinex","SOLUSD",1644252174070,49.32449863,119.96,119.89,47.82939829]
["bitfinex","SOLUSD",1644252174272,49.32449863,119.96,119.86,0.024]
["bitfinex","SOLUSD",1644252174470,49.32449863,119.96,119.84,22.7683]
["bitfinex","SOLUSD",1644252174670,49.32449863,119.96,119.84,0.024]
["bitfinex","SOLUSD",1644252174671,61.3213272,119.96,119.84,0.024]
["bitfinex","SOLUSD",1644252174870,70.50577111,119.96,119.83,0.024]
["bitfinex","SOLUSD",1644252175071,197.74568236,119.96,119.82,0.02]
["bitfinex","SOLUSD",1644252175271,1.15191125,119.95,119.82,0.02]
["bitfinex","SOLUSD",1644252175471,47.71355157,119.94,119.82,0.02]
["bitfinex","SOLUSD",1644252175669,12.5231,119.91,119.82,0.044]
["bitfinex","SOLUSD",1644252175872,48.69504114,119.9,119.82,0.02]
["bitfinex","SOLUSD",1644252176770,12.5234,119.88,119.82,0.02]
["bitfinex","SOLUSD",1644252176973,22.3734,119.88,119.82,0.02]
["bitfinex","SOLUSD",1644252177571,44.23638831,119.87,119.82,0.02]
["bitfinex","SOLUSD",1644252177771,22.3734,119.88,119.82,0.02]
["bitfinex","SOLUSD",1644252180375,22.6234,119.88,119.82,0.02]
["bitfinex","SOLUSD",1644252180675,12.5234,119.88,119.82,0.02]
["bitfinex","SOLUSD",1644252181774,12.7734,119.88,119.82,0.02]
["bitfinex","SOLUSD",1644252181976,47.04948237,119.88,119.82,0.02]
["bitfinex","SOLUSD",1644252182780,12.5234,119.88,119.82,0.02]
["bitfinex","SOLUSD",1644252183176,9.85,119.9,119.77,12.3816413]
["bitfinex","SOLUSD",1644252183375,12.5206,119.9,119.78,9.85]
["bitfinex","SOLUSD",1644252183577,9.85,119.95,119.78,9.85]
["bitfinex","SOLUSD",1644252183778,73.35121125,119.98,119.79,40.39179928]
["bitfinex","SOLUSD",1644252183975,72.1993,119.98,119.8,59.81124636]
["bitfinex","SOLUSD",1644252184180,1.15191125,120.0,119.83,123.49268426]
["bitfinex","SOLUSD",1644252184377,1.15191125,120.0,119.84,9.85]
["bitfinex","SOLUSD",1644252184577,13.66211125,120.0,119.84,76.6623]
["bitfinex","SOLUSD",1644252184780,1.15191125,120.01,119.84,78.8672938]
["bitfinex","SOLUSD",1644252184978,3.44492382,120.04,119.85,13.59874145]
["bitfinex","SOLUSD",1644252185178,1.15191125,120.05,119.86,9.85]
["bitfinex","SOLUSD",1644252185380,1.15191125,120.05,119.86,148.97812939]
["bitfinex","SOLUSD",1644252185577,1.15191125,120.05,119.87,15.95812939]
["bitfinex","SOLUSD",1644252185779,12.5062,120.04,119.9,12.506]
["bitfinex","SOLUSD",1644252186180,45.18311932,120.03,119.9,38.75782409]
["bitfinex","SOLUSD",1644252186481,46.63376426,120.01,119.9,38.75782409]
["bitfinex","SOLUSD",1644252186679,56.48376426,120.01,119.9,38.75782409]
["bitfinex","SOLUSD",1644252186879,14.65962857,120.0,119.9,38.75782409]
["bitfinex","SOLUSD",1644252187079,12.5128,120.0,119.9,38.75782409]
["bitfinex","SOLUSD",1644252187479,9.85,120.03,119.9,38.75782409]
["bitfinex","SOLUSD",1644252187679,11.00191125,120.03,119.9,38.75782409]
["bitfinex","SOLUSD",1644252187879,9.85,120.03,119.9,39.00782409]
["bitfinex","SOLUSD",1644252188080,12.5093,120.01,119.9,38.75782409]
["bitfinex","SOLUSD",1644252188280,46.09102916,120.0,119.9,38.75782409]
["bitfinex","SOLUSD",1644252188879,46.34102916,120.0,119.9,38.75782409]
["bitfinex","SOLUSD",1644252189279,58.85142916,120.0,119.89,12.5093]
["bitfinex","SOLUSD",1644252189481,58.85142916,120.0,119.87,82.5293]
["bitfinex","SOLUSD",1644252189682,58.85142916,120.0,119.87,72.6793]
["bitfinex","SOLUSD",1644252189883,58.85142916,120.0,119.87,23.4941]
["bitfinex","SOLUSD",1644252190081,58.85142916,120.0,119.87,33.3441]
["bitfinex","SOLUSD",1644252190380,2.14682857,119.99,119.85,9.85]
["bitfinex","SOLUSD",1644252190583,12.517,119.95,119.85,6.13532]
["bitfinex","SOLUSD",1644252191382,37.42113249,119.94,119.86,37.63201007]
["bitfinex","SOLUSD",1644252191683,49.93763249,119.94,119.85,6.13532]
["bitfinex","SOLUSD",1644252192080,49.93763249,119.94,119.81,60.3629]
["bitfinex","SOLUSD",1644252192280,49.93763249,119.94,119.81,66.50027]
["bitfinex","SOLUSD",1644252192682,49.93763249,119.94,119.82,35.30401296]
["bitfinex","SOLUSD",1644252192884,50.18763249,119.94,119.82,35.30401296]
["bitfinex","SOLUSD",1644252193082,50.18763249,119.94,119.83,6.13635]
["bitfinex","SOLUSD",1644252193490,52.33446106,119.94,119.83,6.13635]
["bitfinex","SOLUSD",1644252193686,9.85,119.93,119.83,6.13635]
["bitfinex","SOLUSD",1644252193883,12.5225,119.9,119.83,6.13635]
["bitfinex","SOLUSD",1644252194282,43.44784533,119.89,119.83,6.13635]
["bitfinex","SOLUSD",1644252194482,12.5225,119.9,119.83,6.13635]
["bitfinex","SOLUSD",1644252194683,9.85,119.93,119.83,6.13635]
["bitfinex","SOLUSD",1644252195482,41.87271785,119.92,119.84,7.78050891]
["bitfinex","SOLUSD",1644252195683,41.87271785,119.92,119.83,6.13635]
["bitfinex","SOLUSD",1644252196083,54.39141785,119.92,119.83,6.13635]
["bitfinex","SOLUSD",1644252196784,54.39141785,119.92,119.83,14.22888767]
["bitfinex","SOLUSD",1644252197183,54.39141785,119.92,119.83,6.13635]
["bitfinex","SOLUSD",1644252197883,12.5223,119.89,119.83,6.13635]
["bitfinex","SOLUSD",1644252198082,38.66627535,119.88,119.83,6.13635]
["bitfinex","SOLUSD",1644252198285,38.66627535,119.88,119.78,35.27818712]
["bitfinex","SOLUSD",1644252198484,38.66627535,119.88,119.78,0.4332826]
["bitfinex","SOLUSD",1644252198684,48.51627535,119.88,119.78,0.4332826]
["bitfinex","SOLUSD",1644252199284,12.5235,119.87,119.78,0.4332826]
["bitfinex","SOLUSD",1644252199488,40.56927531,119.86,119.78,0.4332826]
["bitfinex","SOLUSD",1644252199687,40.56927531,119.86,119.76,0.024]
["bitfinex","SOLUSD",1644252199688,151.0,119.85,119.76,0.024]
["bitfinex","SOLUSD",1644252199889,96.0,119.84,119.71,12.7254]
["bitfinex","SOLUSD",1644252200087,15.10862014,119.84,119.74,0.024]
["bitfinex","SOLUSD",1644252200287,12.5358,119.81,119.72,6.16599]
["bitfinex","SOLUSD",1644252200584,9.85,119.8,119.72,6.14199]
["bitfinex","SOLUSD",1644252200783,42.72721715,119.79,119.72,5.64199]
["bitfinex","SOLUSD",1644252200984,52.57721715,119.79,119.72,5.64199]
["bitfinex","SOLUSD",1644252201585,12.5358,119.78,119.69,0.024]
["bitfinex","SOLUSD",1644252201786,48.14990833,119.71,119.58,12.2411]
["bitfinex","SOLUSD",1644252201987,41.25541456,119.69,119.6,37.17076154]
["bitfinex","SOLUSD",1644252202186,9.85,119.7,119.61,6.14763]
["bitfinex","SOLUSD",1644252202788,12.5523,119.67,119.61,6.14763]
["bitfinex","SOLUSD",1644252203087,12.5523,119.67,119.61,5.64763]
["bitfinex","SOLUSD",1644252204287,12.5427,119.69,119.61,5.64763]
["bitfinex","SOLUSD",1644252205291,12.5427,119.69,119.62,43.1356677]
["bitfinex","SOLUSD",1644252205492,12.5427,119.69,119.62,49.2827877]
["bitfinex","SOLUSD",1644252206290,11.5427,119.69,119.62,49.2827877]
["bitfinex","SOLUSD",1644252207192,11.7927,119.69,119.62,49.2827877]
["bitfinex","SOLUSD",1644252207492,0.25,119.69,119.62,49.2827877]
["bitfinex","SOLUSD",1644252207794,22.3919,119.71,119.62,35.2827877]
["bitfinex","SOLUSD",1644252207992,22.6419,119.71,119.62,35.2827877]
["bitfinex","SOLUSD",1644252208593,52.69085756,119.7,119.62,35.2827877]
["bitfinex","SOLUSD",1644252209196,52.69085756,119.7,119.62,6.14712]
["bitfinex","SOLUSD",1644252209598,52.69085756,119.7,119.57,0.41800349]
["bitfinex","SOLUSD",1644252209796,9.85,119.69,119.58,6.14918]
["bitfinex","SOLUSD",1644252209996,12.5466,119.67,119.58,6.14918]
["bitfinex","SOLUSD",1644252210196,45.81785529,119.66,119.59,31.91785503]
["bitfinex","SOLUSD",1644252210400,45.81785529,119.66,119.6,6.14815]
["bitfinex","SOLUSD",1644252211000,46.06785529,119.66,119.56,14.61555986]
["bitfinex","SOLUSD",1644252211220,12.5482,119.65,119.55,36.54573052]
["bitfinex","SOLUSD",1644252211419,47.92855685,119.64,119.55,36.54573052]
["bitfinex","SOLUSD",1644252211821,47.92855685,119.64,119.54,0.53666118]
["bitfinex","SOLUSD",1644252212221,9.85,119.63,119.54,0.53666118]
["bitfinex","SOLUSD",1644252212823,47.49849141,119.62,119.54,0.53666118]
["bitfinex","SOLUSD",1644252213025,9.85,119.62,119.55,8.80709683]
["bitfinex","SOLUSD",1644252213422,12.5561,119.61,119.55,8.80709683]
["bitfinex","SOLUSD",1644252213622,51.6911,119.65,119.55,8.80709683]
["bitfinex","SOLUSD",1644252213821,71.0621,119.68,119.55,8.80709683]
["bitfinex","SOLUSD",1644252213822,2.958,119.72,119.55,8.80709683]
["bitfinex","SOLUSD",1644252214022,2.958,119.72,119.56,1.63110891]
["bitfinex","SOLUSD",1644252214222,9.85,119.75,119.56,11.73110891]
["bitfinex","SOLUSD",1644252214423,12.5417,119.74,119.6,12.5406]
["bitfinex","SOLUSD",1644252214622,18.72215,119.74,119.6,12.5406]
["bitfinex","SOLUSD",1644252214824,9.85,119.73,119.6,1.63110891]
["bitfinex","SOLUSD",1644252215024,44.96032069,119.73,119.6,29.76726472]
["bitfinex","SOLUSD",1644252215225,44.96032069,119.73,119.58,1.63110891]
["bitfinex","SOLUSD",1644252215425,44.96032069,119.73,119.57,72.0447]
["bitfinex","SOLUSD",1644252215628,12.86311469,119.71,119.58,0.024]
["bitfinex","SOLUSD",1644252215827,16.03045,119.7,119.58,0.024]
["bitfinex","SOLUSD",1644252216127,16.03045,119.7,119.55,0.024]
["bitfinex","SOLUSD",1644252216327,43.15260322,119.69,119.55,0.024]
["bitfinex","SOLUSD",1644252216526,9.85,119.68,119.55,0.024]
["bitfinex","SOLUSD",1644252216725,2.958,119.67,119.55,0.024]
["bitfinex","SOLUSD",1644252216930,12.5546,119.63,119.55,0.024]
["bitfinex","SOLUSD",1644252217126,12.5546,119.63,119.54,0.53666118]
["bitfinex","SOLUSD",1644252217327,40.72125465,119.62,119.54,0.53666118]
["bitfinex","SOLUSD",1644252217929,40.72125465,119.62,119.5,0.233117]
["bitfinex","SOLUSD",1644252218132,53.27515465,119.62,119.5,0.233117]
["bitfinex","SOLUSD",1644252218330,11.99682857,119.61,119.5,0.233117]
["bitfinex","SOLUSD",1644252218529,2.982,119.6,119.5,0.233117]
["bitfinex","SOLUSD",1644252218729,47.62480738,119.59,119.5,0.233117]
["bitfinex","SOLUSD",1644252218932,49.77163595,119.59,119.5,0.233117]
["bitfinex","SOLUSD",1644252219328,14.70462857,119.58,119.5,0.233117]
["bitfinex","SOLUSD",1644252219530,9.85,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252219730,11.99682857,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252219931,34.41405379,119.56,119.5,0.233117]
["bitfinex","SOLUSD",1644252220130,9.85,119.55,119.5,0.233117]
["bitfinex","SOLUSD",1644252220331,42.06296467,119.54,119.5,0.233117]
["bitfinex","SOLUSD",1644252220531,12.5641,119.53,119.5,0.233117]
["bitfinex","SOLUSD",1644252220738,35.79818704,119.52,119.5,0.233117]
["bitfinex","SOLUSD",1644252220932,33.29818704,119.52,119.5,0.233117]
["bitfinex","SOLUSD",1644252221833,43.14818704,119.52,119.5,0.233117]
["bitfinex","SOLUSD",1644252222432,41.8851,119.54,119.5,0.233117]
["bitfinex","SOLUSD",1644252222631,12.5635,119.55,119.5,0.233117]
["bitfinex","SOLUSD",1644252223036,94.72695692,119.62,119.5,0.233117]
["bitfinex","SOLUSD",1644252223237,6.18045,119.61,119.5,0.233117]
["bitfinex","SOLUSD",1644252223634,6.18045,119.61,119.5,10.083117]
["bitfinex","SOLUSD",1644252224438,43.79538723,119.6,119.51,7.25213622]
["bitfinex","SOLUSD",1644252225133,43.79538723,119.6,119.5,0.233117]
["bitfinex","SOLUSD",1644252225836,44.04538723,119.6,119.5,0.233117]
["bitfinex","SOLUSD",1644252226933,14.70412857,119.59,119.5,0.233117]
["bitfinex","SOLUSD",1644252227133,43.79538723,119.6,119.5,0.233117]
["bitfinex","SOLUSD",1644252227534,49.97583723,119.6,119.5,0.233117]
["bitfinex","SOLUSD",1644252227735,49.97583723,119.6,119.51,9.85]
["bitfinex","SOLUSD",1644252228336,6.18045,119.6,119.5,0.233117]
["bitfinex","SOLUSD",1644252228936,6.18045,119.6,119.51,9.85]
["bitfinex","SOLUSD",1644252229534,6.18045,119.6,119.51,22.3997]
["bitfinex","SOLUSD",1644252229935,6.18045,119.6,119.51,9.85]
["bitfinex","SOLUSD",1644252230735,6.43045,119.6,119.51,9.85]
["bitfinex","SOLUSD",1644252231335,6.43045,119.6,119.5,12.782917]
["bitfinex","SOLUSD",1644252231336,6.43045,119.6,119.5,0.233117]
["bitfinex","SOLUSD",1644252231735,18.98615,119.6,119.5,0.233117]
["bitfinex","SOLUSD",1644252231937,30.98297857,119.6,119.5,0.233117]
["bitfinex","SOLUSD",1644252232137,80.62297857,119.6,119.5,0.233117]
["bitfinex","SOLUSD",1644252232338,2.96,119.59,119.5,0.233117]
["bitfinex","SOLUSD",1644252232537,16.03045,119.58,119.5,0.233117]
["bitfinex","SOLUSD",1644252232737,12.5641,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252233341,14.71092857,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252233738,24.56092857,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252233942,22.4141,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252234345,22.6641,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252235345,24.81092857,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252235546,22.6641,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252236147,24.81092857,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252236943,22.6641,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252237345,37.8429863,119.56,119.5,0.233117]
["bitfinex","SOLUSD",1644252237547,12.5607,119.55,119.5,0.233117]
["bitfinex","SOLUSD",1644252237744,39.35783249,119.54,119.5,0.233117]
["bitfinex","SOLUSD",1644252238947,12.5583,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252239346,24.0205,119.6,119.5,0.233117]
["bitfinex","SOLUSD",1644252239949,43.39578953,119.58,119.5,0.233117]
["bitfinex","SOLUSD",1644252241753,12.5584,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252241952,40.81925072,119.56,119.5,0.233117]
["bitfinex","SOLUSD",1644252242652,41.06925072,119.56,119.5,0.233117]
["bitfinex","SOLUSD",1644252243253,0.25,119.56,119.5,0.233117]
["bitfinex","SOLUSD",1644252243453,8.71368055,119.63,119.51,155.0]
["bitfinex","SOLUSD",1644252243652,393.62441085,119.7,119.52,155.0]
["bitfinex","SOLUSD",1644252243860,393.62441085,119.7,119.52,165.1]
["bitfinex","SOLUSD",1644252243861,367.58265478,119.7,119.52,165.1]
["bitfinex","SOLUSD",1644252244055,2.29633846,119.69,119.55,0.30286711]
["bitfinex","SOLUSD",1644252244252,367.58265478,119.7,119.57,1.6677985]
["bitfinex","SOLUSD",1644252244455,75.3468,119.79,119.58,0.3211417]
["bitfinex","SOLUSD",1644252244653,6.88860816,119.78,119.59,0.024]
["bitfinex","SOLUSD",1644252244851,6.88860816,119.78,119.6,22.3901]
["bitfinex","SOLUSD",1644252245052,12.5383,119.79,119.61,0.024]
["bitfinex","SOLUSD",1644252245252,2.14682857,119.77,119.62,9.85]
["bitfinex","SOLUSD",1644252245453,42.41750136,119.76,119.62,9.85]
["bitfinex","SOLUSD",1644252245654,46.75815561,119.74,119.63,0.024]
["bitfinex","SOLUSD",1644252245852,2.29620272,119.73,119.63,0.024]
["bitfinex","SOLUSD",1644252246053,12.5462,119.72,119.6,0.024]
["bitfinex","SOLUSD",1644252246252,12.5462,119.72,119.58,0.024]
["bitfinex","SOLUSD",1644252246454,14.69302857,119.72,119.58,0.024]
["bitfinex","SOLUSD",1644252246854,41.05893084,119.71,119.58,0.024]
["bitfinex","SOLUSD",1644252247253,55.75295941,119.71,119.58,0.024]
["bitfinex","SOLUSD",1644252247453,2.14682857,119.7,119.58,0.024]
["bitfinex","SOLUSD",1644252247655,2.14682857,119.7,119.54,9.85]
["bitfinex","SOLUSD",1644252247854,2.14682857,119.7,119.55,0.024]
["bitfinex","SOLUSD",1644252248054,40.75835386,119.69,119.55,0.024]
["bitfinex","SOLUSD",1644252248256,12.55,119.68,119.56,9.85]
["bitfinex","SOLUSD",1644252248555,35.39323301,119.67,119.57,0.024]
["bitfinex","SOLUSD",1644252249355,37.54006158,119.67,119.54,9.85]
["bitfinex","SOLUSD",1644252249555,37.54006158,119.67,119.55,0.024]
["bitfinex","SOLUSD",1644252249757,50.09126158,119.67,119.55,0.024]
["bitfinex","SOLUSD",1644252249956,50.09126158,119.67,119.53,0.024]
["bitfinex","SOLUSD",1644252250159,9.85,119.66,119.51,0.024]
["bitfinex","SOLUSD",1644252250557,2.14682857,119.65,119.51,0.024]
["bitfinex","SOLUSD",1644252250757,9.85,119.64,119.51,0.024]
["bitfinex","SOLUSD",1644252250958,12.5583,119.62,119.51,0.024]
["bitfinex","SOLUSD",1644252251158,36.57161669,119.61,119.5,0.257117]
["bitfinex","SOLUSD",1644252251358,38.71844526,119.61,119.5,0.257117]
["bitfinex","SOLUSD",1644252251762,2.14682857,119.6,119.5,0.257117]
["bitfinex","SOLUSD",1644252251961,2.14682857,119.6,119.5,0.233117]
["bitfinex","SOLUSD",1644252252364,48.38822126,119.58,119.5,0.233117]
["bitfinex","SOLUSD",1644252252763,9.85,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252252963,11.99682857,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252253361,9.85,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252253561,39.53020422,119.56,119.5,0.233117]
["bitfinex","SOLUSD",1644252255563,9.85,119.59,119.5,0.233117]
["bitfinex","SOLUSD",1644252255772,66.8426,119.64,119.5,0.233117]
["bitfinex","SOLUSD",1644252255964,68.98942857,119.64,119.5,0.257117]
["bitfinex","SOLUSD",1644252256164,9.85,119.63,119.51,0.024]
["bitfinex","SOLUSD",1644252256464,2.14682857,119.62,119.51,0.024]
["bitfinex","SOLUSD",1644252256663,9.85,119.61,119.5,0.257117]
["bitfinex","SOLUSD",1644252256967,12.5602,119.58,119.5,0.257117]
["bitfinex","SOLUSD",1644252257165,12.5602,119.58,119.5,0.233117]
["bitfinex","SOLUSD",1644252257466,39.111664,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252257967,51.672564,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252258166,61.522564,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252260990,51.672564,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252261991,53.81939257,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252262191,51.672564,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252262790,51.922564,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252263089,51.672564,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252264795,51.922564,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252265191,51.672564,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252268996,39.111664,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252269196,39.361664,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252269998,54.06779257,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252270195,51.920964,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252273096,51.670964,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252275500,48.3881,119.6,119.5,0.233117]
["bitfinex","SOLUSD",1644252275702,12.5568,119.59,119.5,0.233117]
["bitfinex","SOLUSD",1644252276100,48.3881,119.6,119.5,0.233117]
["bitfinex","SOLUSD",1644252276501,42.85130333,119.59,119.5,0.233117]
["bitfinex","SOLUSD",1644252277707,43.10130333,119.59,119.5,0.233117]
["bitfinex","SOLUSD",1644252277904,46.69146802,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252278906,12.5615,119.56,119.5,0.233117]
["bitfinex","SOLUSD",1644252279105,34.28576471,119.55,119.5,0.233117]
["bitfinex","SOLUSD",1644252280018,36.43259328,119.55,119.5,0.233117]
["bitfinex","SOLUSD",1644252280206,34.28576471,119.55,119.5,0.233117]
["bitfinex","SOLUSD",1644252280406,36.43259328,119.55,119.5,0.233117]
["bitfinex","SOLUSD",1644252280621,12.5615,119.54,119.5,0.233117]
["bitfinex","SOLUSD",1644252280809,46.30865246,119.53,119.5,0.233117]
["bitfinex","SOLUSD",1644252285108,46.55865246,119.53,119.5,0.233117]
["bitfinex","SOLUSD",1644252285512,46.30865246,119.53,119.5,0.233117]
["bitfinex","SOLUSD",1644252285912,12.5575,119.58,119.5,0.233117]
["bitfinex","SOLUSD",1644252286113,24.3634,119.6,119.5,0.233117]
["bitfinex","SOLUSD",1644252286313,22.6944,119.62,119.5,0.233117]
["bitfinex","SOLUSD",1644252286616,48.03715,119.61,119.5,0.257117]
["bitfinex","SOLUSD",1644252287014,18.9313958,119.6,119.5,0.257117]
["bitfinex","SOLUSD",1644252287215,6.18045,119.59,119.5,0.233117]
["bitfinex","SOLUSD",1644252287415,12.5578,119.58,119.5,0.233117]
["bitfinex","SOLUSD",1644252287621,6.18045,119.57,119.5,0.233117]
["bitfinex","SOLUSD",1644252287825,39.86066121,119.56,119.5,0.233117]
["bitfinex","SOLUSD",1644252288021,6.18045,119.55,119.5,0.233117]
["bitfinex","SOLUSD",1644252288721,6.43045,119.55,119.5,0.233117]
["bitfinex","SOLUSD",1644252289122,45.73683017,119.54,119.5,0.233117]
["bitfinex","SOLUSD",1644252289324,6.18045,119.53,119.5,0.233117]
["bitfinex","SOLUSD",1644252295949,6.43045,119.53,119.5,0.233117]
["bitfinex","SOLUSD",1644252296154,6.43045,119.53,119.51,3.03219997]
["bitfinex","SOLUSD",1644252296355,6.18045,119.53,119.5,0.233117]
["bitfinex","SOLUSD",1644252297356,5e-05,119.53,119.51,102.06439994]
["bitfinex","SOLUSD",1644252297752,5e-05,119.53,119.51,6.06439994]
["bitfinex","SOLUSD",1644252299158,52.0,119.52,119.49,0.466234]
["bitfinex","SOLUSD",1644252299358,6.18045,119.51,119.39,0.59500504]
["bitfinex","SOLUSD",1644252299760,6.43045,119.51,119.39,0.59500504]
["bitfinex","SOLUSD",1644252299959,6.43045,119.51,119.39,10.44500504]
["bitfinex","SOLUSD",1644252300160,47.37048654,119.5,119.4,11.42487437]
["bitfinex","SOLUSD",1644252300364,59.93448654,119.5,119.4,23.98777437]
["bitfinex","SOLUSD",1644252300662,12.564,119.5,119.4,23.98777437]
["bitfinex","SOLUSD",1644252300861,6.43045,119.51,119.4,23.98777437]
["bitfinex","SOLUSD",1644252301062,6.43045,119.51,119.4,33.83777437]
["bitfinex","SOLUSD",1644252301656,6.18045,119.51,119.4,33.83777437]
["bitfinex","SOLUSD",1644252302058,34.39904524,119.52,119.4,33.83777437]
["bitfinex","SOLUSD",1644252302257,34.39904524,119.52,119.4,34.08777437]
["bitfinex","SOLUSD",1644252302661,34.39904524,119.52,119.4,33.83777437]
["bitfinex","SOLUSD",1644252303057,47.21034524,119.52,119.4,39.83777437]
["bitfinex","SOLUSD",1644252303260,47.21034524,119.52,119.4,34.08777437]
["bitfinex","SOLUSD",1644252303459,12.8113,119.52,119.4,34.08777437]
["bitfinex","SOLUSD",1644252303659,12.8113,119.52,119.4,33.83777437]
["bitfinex","SOLUSD",1644252303959,0.25,119.52,119.4,34.08777437]
["bitfinex","SOLUSD",1644252304159,33.9672,119.59,119.4,34.08777437]
["bitfinex","SOLUSD",1644252304359,6.18045,119.58,119.4,34.08777437]
["bitfinex","SOLUSD",1644252304559,12.5581,119.56,119.41,4.00304055]
["bitfinex","SOLUSD",1644252304758,12.5581,119.56,119.45,12.5577]
["bitfinex","SOLUSD",1644252304759,46.75895449,119.55,119.45,12.5577]
["bitfinex","SOLUSD",1644252304962,6.18045,119.55,119.46,11.42487437]
["bitfinex","SOLUSD",1644252305460,12.5541,119.6,119.46,21.52487437]
["bitfinex","SOLUSD",1644252305659,3.43801031,119.64,119.46,21.52487437]
["bitfinex","SOLUSD",1644252305865,6.18045,119.63,119.46,21.52487437]
["bitfinex","SOLUSD",1644252306061,46.06137377,119.63,119.46,34.08117437]
["bitfinex","SOLUSD",1644252306261,9.85,119.67,119.46,47.90191669]
["bitfinex","SOLUSD",1644252306461,3.43801031,119.68,119.49,0.32467776]
["bitfinex","SOLUSD",1644252306662,31.56508168,119.66,119.5,9.85]
["bitfinex","SOLUSD",1644252306961,19.01738168,119.66,119.53,0.31444311]
["bitfinex","SOLUSD",1644252307162,3.43801031,119.74,119.54,22.3969]
["bitfinex","SOLUSD",1644252307360,36.67063521,119.72,119.55,81.56308375]
["bitfinex","SOLUSD",1644252307561,36.67063521,119.72,119.56,9.85]
["bitfinex","SOLUSD",1644252307762,36.67063521,119.72,119.57,3.70018035]
["bitfinex","SOLUSD",1644252307962,36.67063521,119.72,119.59,10.84298375]
["bitfinex","SOLUSD",1644252308161,36.67063521,119.72,119.61,3.70018035]
["bitfinex","SOLUSD",1644252308364,36.67063521,119.72,119.64,12.5378]
["bitfinex","SOLUSD",1644252308561,24.85920949,119.77,119.64,23.38078375]
["bitfinex","SOLUSD",1644252308766,24.85920949,119.78,119.64,23.63078375]
["bitfinex","SOLUSD",1644252308964,24.85920949,119.78,119.65,9.85]
["bitfinex","SOLUSD",1644252309163,56.41815257,119.78,119.65,9.85]
["bitfinex","SOLUSD",1644252309564,36.43726883,119.76,119.65,9.85]
["bitfinex","SOLUSD",1644252309962,19.02304308,119.75,119.65,9.85]
["bitfinex","SOLUSD",1644252310763,39.89212774,119.74,119.65,10.1]
["bitfinex","SOLUSD",1644252310971,39.89212774,119.74,119.65,9.85]
["bitfinex","SOLUSD",1644252311163,39.89212774,119.74,119.65,10.1]
["bitfinex","SOLUSD",1644252311364,39.89212774,119.74,119.65,22.6369]
["bitfinex","SOLUSD",1644252311964,12.5347,119.79,119.65,22.6369]
["bitfinex","SOLUSD",1644252312364,24.85920949,119.8,119.65,22.6369]
["bitfinex","SOLUSD",1644252312563,18.95673561,119.78,119.65,38.12597566]
["bitfinex","SOLUSD",1644252312964,44.89908397,119.79,119.66,12.33982326]
["bitfinex","SOLUSD",1644252313163,44.89908397,119.79,119.69,12.5309]
["bitfinex","SOLUSD",1644252313364,18.95673561,119.78,119.7,9.85]
["bitfinex","SOLUSD",1644252313865,18.95673561,119.78,119.67,9.85]
["bitfinex","SOLUSD",1644252314266,18.95673561,119.78,119.67,22.3842]
["bitfinex","SOLUSD",1644252314565,41.33700156,119.77,119.67,36.02563391]
["bitfinex","SOLUSD",1644252314769,41.33700156,119.77,119.67,22.3842]
["bitfinex","SOLUSD",1644252315169,9.85,119.84,119.67,22.3842]
["bitfinex","SOLUSD",1644252315368,363.74446583,119.94,119.67,22.3842]
["bitfinex","SOLUSD",1644252315569,2.14682857,119.84,119.67,22.3842]
["bitfinex","SOLUSD",1644252315770,21.08002569,119.84,119.67,22.3842]
["bitfinex","SOLUSD",1644252316173,62.43657382,119.83,119.67,36.02262095]
["bitfinex","SOLUSD",1644252316569,48.7216268,119.81,119.67,36.02262095]
["bitfinex","SOLUSD",1644252316971,43.35858555,119.78,119.67,36.02262095]
["bitfinex","SOLUSD",1644252317173,18.93319712,119.8,119.67,36.02262095]
["bitfinex","SOLUSD",1644252317372,2.14682857,119.84,119.67,36.27262095]
["bitfinex","SOLUSD",1644252317573,24.85920949,119.85,119.67,51.76169661]
["bitfinex","SOLUSD",1644252317776,24.85920949,119.88,119.75,12.5253]
["bitfinex","SOLUSD",1644252317975,6.18045,119.87,119.75,12.5253]
["bitfinex","SOLUSD",1644252318175,53.8191477,119.86,119.73,10.75474315]
["bitfinex","SOLUSD",1644252318376,59.9995977,119.86,119.73,10.75474315]
["bitfinex","SOLUSD",1644252318675,18.87702154,119.85,119.73,9.85]
["bitfinex","SOLUSD",1644252319474,44.91222005,119.84,119.73,22.3776]
["bitfinex","SOLUSD",1644252319874,18.87702154,119.83,119.73,22.3776]
["bitfinex","SOLUSD",1644252320475,18.87702154,119.83,119.7,23.641]
["bitfinex","SOLUSD",1644252320677,19.12702154,119.83,119.7,33.491]
["bitfinex","SOLUSD",1644252320878,39.52991608,119.82,119.7,33.491]
["bitfinex","SOLUSD",1644252321078,58.40693762,119.82,119.7,9.85]
["bitfinex","SOLUSD",1644252321280,60.55376619,119.82,119.68,24.7846]
["bitfinex","SOLUSD",1644252321482,21.02385011,119.81,119.68,24.7846]
["bitfinex","SOLUSD",1644252321682,12.5361,119.78,119.68,24.7846]
["bitfinex","SOLUSD",1644252321878,12.5361,119.78,119.65,12.5364]
["bitfinex","SOLUSD",1644252322279,12.5361,119.78,119.63,47.6507]
["bitfinex","SOLUSD",1644252322479,44.74330861,119.77,119.63,47.6507]
["bitfinex","SOLUSD",1644252323079,12.5392,119.75,119.62,24.4105]
["bitfinex","SOLUSD",1644252323580,44.74330861,119.77,119.63,11.45879195]
["bitfinex","SOLUSD",1644252323787,44.74330861,119.77,119.63,26.80342316]
["bitfinex","SOLUSD",1644252323982,44.74330861,119.77,119.64,30.90371015]
["bitfinex","SOLUSD",1644252324179,44.74330861,119.77,119.67,12.5333]
["bitfinex","SOLUSD",1644252324381,44.74330861,119.77,119.68,0.59287711]
["bitfinex","SOLUSD",1644252324578,12.5344,119.8,119.68,0.59287711]
["bitfinex","SOLUSD",1644252324980,12.7844,119.8,119.68,0.59287711]
["bitfinex","SOLUSD",1644252325580,46.26878516,119.79,119.68,0.59287711]
["bitfinex","SOLUSD",1644252325780,46.26878516,119.79,119.68,13.12587711]
["bitfinex","SOLUSD",1644252325982,0.25,119.8,119.68,22.97587711]
["bitfinex","SOLUSD",1644252326181,0.25,119.8,119.68,23.22587711]
["bitfinex","SOLUSD",1644252326380,0.25,119.8,119.68,24.84023366]
["bitfinex","SOLUSD",1644252327281,38.06331396,119.83,119.68,23.22587711]
["bitfinex","SOLUSD",1644252327912,38.06331396,119.83,119.68,22.97587711]
["bitfinex","SOLUSD",1644252328108,50.59401396,119.83,119.68,22.383]
["bitfinex","SOLUSD",1644252328710,52.99084253,119.83,119.68,9.85]
["bitfinex","SOLUSD",1644252330110,1.13899643,119.82,119.69,11.87371067]
["bitfinex","SOLUSD",1644252330311,12.5337,119.8,119.67,12.5341]
["bitfinex","SOLUSD",1644252330510,12.5337,119.8,119.65,9.85]
["bitfinex","SOLUSD",1644252331313,42.90299285,119.79,119.66,11.1710303]
["bitfinex","SOLUSD",1644252331615,13.67019643,119.82,119.67,9.85]
["bitfinex","SOLUSD",1644252331812,1.13899643,119.83,119.67,59.54115655]
["bitfinex","SOLUSD",1644252332012,1.13899643,119.83,119.68,1.61435655]
["bitfinex","SOLUSD",1644252332214,1.13899643,119.83,119.69,9.85]
["bitfinex","SOLUSD",1644252332412,1.13899643,119.84,119.7,23.5314]
["bitfinex","SOLUSD",1644252332615,39.43944393,119.83,119.74,12.525]
["bitfinex","SOLUSD",1644252333113,39.43944393,119.83,119.73,62.7708303]
["bitfinex","SOLUSD",1644252333114,40.57844036,119.83,119.73,9.85]
["bitfinex","SOLUSD",1644252333314,40.57844036,119.83,119.71,24.2954]
["bitfinex","SOLUSD",1644252333514,39.43944393,119.83,119.71,24.2954]
["bitfinex","SOLUSD",1644252333715,39.43944393,119.83,119.7,45.9124]
["bitfinex","SOLUSD",1644252333917,39.43944393,119.83,119.71,10.77591763]
["bitfinex","SOLUSD",1644252334121,52.21954393,119.83,119.71,9.85]
["bitfinex","SOLUSD",1644252334316,1.13899643,119.82,119.71,9.85]
["bitfinex","SOLUSD",1644252334517,1.13899643,119.81,119.71,9.85]
["bitfinex","SOLUSD",1644252334716,1.13899643,119.82,119.71,9.85]
["bitfinex","SOLUSD",1644252335118,43.63986508,119.81,119.72,26.95662197]
["bitfinex","SOLUSD",1644252335519,1.13899643,119.82,119.72,37.05662197]
["bitfinex","SOLUSD",1644252335721,1.13899643,119.83,119.72,37.05662197]
["bitfinex","SOLUSD",1644252335919,1.13899643,119.84,119.72,37.05662197]
["bitfinex","SOLUSD",1644252336119,1.13899643,119.82,119.72,37.05662197]
["bitfinex","SOLUSD",1644252336319,1.13899643,119.82,119.72,22.629]
["bitfinex","SOLUSD",1644252337021,1.13899643,119.82,119.72,22.379]
["bitfinex","SOLUSD",1644252337223,1.13899643,119.82,119.72,22.629]
["bitfinex","SOLUSD",1644252337420,46.89255503,119.81,119.72,22.629]
["bitfinex","SOLUSD",1644252337621,46.89255503,119.81,119.72,22.379]
["bitfinex","SOLUSD",1644252337820,45.7535586,119.81,119.7,36.0623]
["bitfinex","SOLUSD",1644252338021,1.13899643,119.8,119.7,36.0623]
["bitfinex","SOLUSD",1644252338220,1.13899643,119.8,119.7,42.0623]
["bitfinex","SOLUSD",1644252338422,42.23167442,119.79,119.7,56.40905167]
["bitfinex","SOLUSD",1644252339022,43.37067085,119.79,119.7,56.40905167]
["bitfinex","SOLUSD",1644252339225,1.13899643,119.79,119.7,66.50905167]
["bitfinex","SOLUSD",1644252339423,1.13899643,119.8,119.7,45.9123]
["bitfinex","SOLUSD",1644252339623,1.13899643,119.79,119.7,45.9123]
["bitfinex","SOLUSD",1644252340023,1.13899643,119.79,119.68,35.931]
["bitfinex","SOLUSD",1644252340228,1.13899643,119.77,119.66,9.85]
["bitfinex","SOLUSD",1644252340424,1.13899643,119.77,119.67,13.56588028]
["bitfinex","SOLUSD",1644252340825,1.13899643,119.78,119.68,9.85]
["bitfinex","SOLUSD",1644252341025,1.13899643,119.78,119.71,12.529]
["bitfinex","SOLUSD",1644252341527,1.13899643,119.78,119.72,0.97728382]
["bitfinex","SOLUSD",1644252342126,1.13899643,119.79,119.72,23.35628382]
["bitfinex","SOLUSD",1644252342624,1.13899643,119.8,119.72,23.35628382]
["bitfinex","SOLUSD",1644252344426,1.38899643,119.8,119.72,23.35628382]
["bitfinex","SOLUSD",1644252344625,1.13899643,119.8,119.72,23.35628382]
["bitfinex","SOLUSD",1644252345027,1.38899643,119.8,119.72,23.35628382]
["bitfinex","SOLUSD",1644252345427,1.13899643,119.8,119.72,23.60628382]
["bitfinex","SOLUSD",1644252345627,1.13899643,119.81,119.72,23.60628382]
["bitfinex","SOLUSD",1644252346226,1.13899643,119.81,119.72,25.22114489]
["bitfinex","SOLUSD",1644252346829,1.13899643,119.82,119.72,25.22114489]
["bitfinex","SOLUSD",1644252347028,1.13899643,119.82,119.72,31.22114489]
["bitfinex","SOLUSD",1644252347430,0.03616583,119.87,119.76,12.5217]
["bitfinex","SOLUSD",1644252347628,0.03616583,119.84,119.77,56.0597]
["bitfinex","SOLUSD",1644252347827,0.03616583,119.89,119.78,11.78321906]
["bitfinex","SOLUSD",1644252348030,36.36118182,119.9,119.79,9.85]
["bitfinex","SOLUSD",1644252348228,36.36118182,119.9,119.8,2.75994504]
["bitfinex","SOLUSD",1644252348427,36.32501599,119.9,119.8,12.60994504]
["bitfinex","SOLUSD",1644252348829,0.03616583,119.92,119.82,12.5193]
["bitfinex","SOLUSD",1644252349030,2.34547207,119.93,119.82,12.5193]
["bitfinex","SOLUSD",1644252349433,18.82462423,119.92,119.82,12.5193]
["bitfinex","SOLUSD",1644252349631,2.30930624,119.91,119.82,12.5193]
["bitfinex","SOLUSD",1644252349831,18.82462423,119.92,119.82,12.5193]
["bitfinex","SOLUSD",1644252350231,2.30532094,119.91,119.82,12.5193]
["bitfinex","SOLUSD",1644252350635,2.30532094,119.91,119.8,22.3708]
["bitfinex","SOLUSD",1644252350835,47.86606824,119.9,119.8,33.4121967]
["bitfinex","SOLUSD",1644252351333,47.86606824,119.9,119.87,0.15]
["bitfinex","SOLUSD",1644252351535,6.06439994,119.89,119.87,0.15]
["bitfinex","SOLUSD",1644252351733,48.78065015,119.88,119.87,0.15]
["bitfinex","SOLUSD",1644252352335,6.06439994,119.89,119.87,1e-08]
["bitfinex","SOLUSD",1644252352532,6.06439994,119.89,119.82,12.5189]
["bitfinex","SOLUSD",1644252352732,6.31439994,119.89,119.82,12.5189]
["bitfinex","SOLUSD",1644252353133,0.03616583,119.92,119.82,12.5189]
["bitfinex","SOLUSD",1644252353337,45.95594982,119.88,119.82,12.5189]
["bitfinex","SOLUSD",1644252353535,45.95594982,119.88,119.78,9.85]
["bitfinex","SOLUSD",1644252353763,60.66294422,119.88,119.75,9.85]
["bitfinex","SOLUSD",1644252353958,60.66294422,119.88,119.73,183.56]
["bitfinex","SOLUSD",1644252354158,60.66294422,119.88,119.73,46.5507]
["bitfinex","SOLUSD",1644252354359,18.82801517,119.87,119.73,46.5507]
["bitfinex","SOLUSD",1644252354560,18.82801517,119.87,119.72,12.2732]
["bitfinex","SOLUSD",1644252354561,0.03616583,119.86,119.72,12.2732]
["bitfinex","SOLUSD",1644252354759,12.5305,119.83,119.72,12.2732]
["bitfinex","SOLUSD",1644252355158,9.85,119.82,119.72,12.2732]
["bitfinex","SOLUSD",1644252355359,39.92087528,119.81,119.72,12.2732]
["bitfinex","SOLUSD",1644252355758,12.534,119.79,119.72,12.2732]
["bitfinex","SOLUSD",1644252356561,12.534,119.79,119.66,24.5614]
["bitfinex","SOLUSD",1644252357062,51.23604766,119.78,119.68,12.5337]
["bitfinex","SOLUSD",1644252357260,51.23604766,119.78,119.69,2.64666481]
["bitfinex","SOLUSD",1644252358265,51.48604766,119.78,119.69,2.64666481]
["bitfinex","SOLUSD",1644252359061,51.48604766,119.78,119.68,12.5337]
["bitfinex","SOLUSD",1644252359467,51.48604766,119.78,119.66,37.097]
["bitfinex","SOLUSD",1644252360166,51.48604766,119.78,119.66,24.5614]
["bitfinex","SOLUSD",1644252360365,50.48604766,119.78,119.65,9.85]
["bitfinex","SOLUSD",1644252360766,18.88906103,119.77,119.65,9.85]
["bitfinex","SOLUSD",1644252360963,12.5387,119.74,119.65,9.85]
["bitfinex","SOLUSD",1644252361167,46.94022411,119.74,119.66,12.05853894]
["bitfinex","SOLUSD",1644252361366,12.5387,119.74,119.66,12.05853894]
["bitfinex","SOLUSD",1644252361865,12.7887,119.74,119.66,12.05853894]
["bitfinex","SOLUSD",1644252362065,0.25,119.74,119.66,12.05853894]
["bitfinex","SOLUSD",1644252362270,41.7859,119.79,119.66,12.05853894]
["bitfinex","SOLUSD",1644252362469,0.25,119.76,119.66,12.05853894]
["bitfinex","SOLUSD",1644252362668,24.62874291,119.81,119.67,11.45990571]
["bitfinex","SOLUSD",1644252362973,3.43801031,119.84,119.67,11.45990571]
["bitfinex","SOLUSD",1644252362974,0.03616583,119.83,119.68,1.60990571]
["bitfinex","SOLUSD",1644252363168,0.03616583,119.84,119.71,12.5266]
["bitfinex","SOLUSD",1644252363368,0.03616583,119.82,119.71,22.3766]
["bitfinex","SOLUSD",1644252363568,0.03616583,119.84,119.72,3.48462516]
["bitfinex","SOLUSD",1644252363768,0.03616583,119.82,119.72,3.48462516]
["bitfinex","SOLUSD",1644252363969,46.68511524,119.85,119.72,3.48462516]
["bitfinex","SOLUSD",1644252364570,18.90288577,119.84,119.72,3.48462516]
["bitfinex","SOLUSD",1644252364773,12.5299,119.82,119.72,16.01372516]
["bitfinex","SOLUSD",1644252364970,12.5299,119.82,119.72,12.5291]
["bitfinex","SOLUSD",1644252365870,60.74857709,119.81,119.72,12.5291]
["bitfinex","SOLUSD",1644252366071,79.69327417,119.81,119.72,12.5291]
["bitfinex","SOLUSD",1644252366275,79.69327417,119.81,119.73,12.93804678]
["bitfinex","SOLUSD",1644252366475,48.21747709,119.81,119.72,12.5291]
["bitfinex","SOLUSD",1644252366874,48.21747709,119.81,119.72,14.13900571]
["bitfinex","SOLUSD",1644252367071,48.21747709,119.81,119.72,23.98900571]
["bitfinex","SOLUSD",1644252367278,0.03616583,119.83,119.72,24.23900571]
["bitfinex","SOLUSD",1644252367472,0.03616583,119.84,119.72,24.23900571]
["bitfinex","SOLUSD",1644252367677,24.7892608,119.87,119.72,24.23900571]
["bitfinex","SOLUSD",1644252367877,0.03616583,119.87,119.72,24.23900571]
["bitfinex","SOLUSD",1644252368076,0.03616583,119.86,119.73,48.0749]
["bitfinex","SOLUSD",1644252368276,18.95293393,119.86,119.76,12.5241]
["bitfinex","SOLUSD",1644252368476,48.18774092,119.85,119.77,1.83887638]
["bitfinex","SOLUSD",1644252368877,48.43774092,119.85,119.77,1.83887638]
["bitfinex","SOLUSD",1644252369077,18.95293393,119.84,119.77,1.83887638]
["bitfinex","SOLUSD",1644252369280,18.95293393,119.84,119.77,24.46297638]
["bitfinex","SOLUSD",1644252369575,18.95293393,119.86,119.77,23.96297638]
["bitfinex","SOLUSD",1644252369782,0.03616583,119.89,119.77,23.96297638]
["bitfinex","SOLUSD",1644252369979,36.76456328,119.89,119.77,25.56859732]
["bitfinex","SOLUSD",1644252370179,18.94947591,119.88,119.77,25.56859732]
["bitfinex","SOLUSD",1644252370384,18.98564174,119.88,119.77,22.6241]
["bitfinex","SOLUSD",1644252370876,18.98564174,119.88,119.77,22.3741]
["bitfinex","SOLUSD",1644252371175,18.94947591,119.87,119.77,22.3741]
["bitfinex","SOLUSD",1644252371378,38.26942414,119.86,119.77,22.6241]
["bitfinex","SOLUSD",1644252371876,18.94947591,119.85,119.77,22.3741]
["bitfinex","SOLUSD",1644252372278,18.94947591,119.85,119.77,9.85]
["bitfinex","SOLUSD",1644252373084,18.94947591,119.85,119.77,22.08395783]
["bitfinex","SOLUSD",1644252373677,18.94947591,119.85,119.77,34.60795783]
["bitfinex","SOLUSD",1644252373881,18.94947591,119.85,119.77,34.85795783]
["bitfinex","SOLUSD",1644252374079,0.03616583,119.87,119.77,34.85795783]
["bitfinex","SOLUSD",1644252374279,0.03616583,119.89,119.77,36.46357877]
["bitfinex","SOLUSD",1644252374782,0.03616583,119.9,119.81,12.5178]
["bitfinex","SOLUSD",1644252374980,0.03616583,119.89,119.82,9.85]
["bitfinex","SOLUSD",1644252375179,45.11812587,119.93,119.82,12.65920627]
["bitfinex","SOLUSD",1644252375380,0.03616583,119.92,119.82,12.65920627]
["bitfinex","SOLUSD",1644252375881,42.78876626,119.93,119.82,12.65920627]
["bitfinex","SOLUSD",1644252376280,42.78876626,119.93,119.82,12.90920627]
["bitfinex","SOLUSD",1644252376483,42.78876626,119.93,119.83,12.5184]
["bitfinex","SOLUSD",1644252376683,42.78876626,119.93,119.84,10.93616283]
["bitfinex","SOLUSD",1644252377083,0.03616583,119.95,119.84,20.78616283]
["bitfinex","SOLUSD",1644252377287,26.93608937,119.96,119.84,21.03616283]
["bitfinex","SOLUSD",1644252377484,26.93608937,119.96,119.84,10.1]
["bitfinex","SOLUSD",1644252377885,26.93608937,119.96,119.84,9.85]
["bitfinex","SOLUSD",1644252378085,39.45208937,119.96,119.84,15.98584]
["bitfinex","SOLUSD",1644252378286,1.78786552,119.95,119.84,6.13584]
["bitfinex","SOLUSD",1644252378586,47.71528712,119.94,119.84,6.13584]
["bitfinex","SOLUSD",1644252378786,47.71528712,119.94,119.84,1.36131932]
["bitfinex","SOLUSD",1644252378988,12.47741773,119.95,119.84,12.5171]
["bitfinex","SOLUSD",1644252379186,0.03616583,119.96,119.85,9.35]
["bitfinex","SOLUSD",1644252379385,0.03616583,119.97,119.85,9.35]
["bitfinex","SOLUSD",1644252380006,0.03616583,119.98,119.85,24.1752862]
["bitfinex","SOLUSD",1644252380192,12.5152,119.96,119.85,9.35]
["bitfinex","SOLUSD",1644252381186,46.52108882,119.95,119.85,9.35]
["bitfinex","SOLUSD",1644252382088,46.52108882,119.95,119.81,9.85]
["bitfinex","SOLUSD",1644252382294,0.03616583,119.94,119.78,9.85]
["bitfinex","SOLUSD",1644252382491,0.03616583,119.94,119.78,15.98891]
["bitfinex","SOLUSD",1644252382691,46.76239649,119.93,119.78,15.98891]
["bitfinex","SOLUSD",1644252383293,0.03616583,119.92,119.78,15.98891]
["bitfinex","SOLUSD",1644252383489,0.03616583,119.92,119.78,6.13891]
["bitfinex","SOLUSD",1644252386193,2.1829944,119.92,119.78,6.13891]
["bitfinex","SOLUSD",1644252386393,0.03616583,119.91,119.78,6.13891]
["bitfinex","SOLUSD",1644252387093,39.1099055,119.91,119.78,6.13891]
["bitfinex","SOLUSD",1644252387525,48.9599055,119.91,119.78,6.13891]
["bitfinex","SOLUSD",1644252388295,48.9599055,119.91,119.6,194.22909861]
["bitfinex","SOLUSD",1644252388296,0.31837725,119.88,119.7,9.85]
["bitfinex","SOLUSD",1644252388497,12.5338,119.85,119.71,6.1425]
["bitfinex","SOLUSD",1644252388696,0.03616583,119.84,119.71,6.1425]
["bitfinex","SOLUSD",1644252388895,9.88616583,119.84,119.71,6.1425]
["bitfinex","SOLUSD",1644252389297,34.84217943,119.83,119.71,6.1425]
["bitfinex","SOLUSD",1644252389504,22.387,119.82,119.71,6.1425]
["bitfinex","SOLUSD",1644252389698,37.38070135,119.81,119.71,6.1425]
["bitfinex","SOLUSD",1644252390699,12.536,119.78,119.66,9.85]
["bitfinex","SOLUSD",1644252390901,12.536,119.78,119.67,6.14455]
["bitfinex","SOLUSD",1644252391102,12.536,119.78,119.68,9.85]
["bitfinex","SOLUSD",1644252391306,42.40477085,119.77,119.68,23.87721471]
["bitfinex","SOLUSD",1644252391702,54.93937085,119.77,119.68,9.85]
["bitfinex","SOLUSD",1644252392203,55.18937085,119.77,119.68,9.85]
["bitfinex","SOLUSD",1644252392402,55.18937085,119.77,119.69,6.14353]
["bitfinex","SOLUSD",1644252394104,55.18937085,119.77,119.64,23.98905167]
["bitfinex","SOLUSD",1644252394305,54.93937085,119.77,119.65,6.14558]
["bitfinex","SOLUSD",1644252394605,54.93937085,119.77,119.65,18.68218]
["bitfinex","SOLUSD",1644252394803,54.93937085,119.77,119.66,11.26901444]
["bitfinex","SOLUSD",1644252395026,12.5346,119.77,119.66,12.87066611]
["bitfinex","SOLUSD",1644252395228,22.78526583,119.82,119.66,21.36901444]
["bitfinex","SOLUSD",1644252395427,0.03616583,119.82,119.71,12.5307]
["bitfinex","SOLUSD",1644252395626,0.03616583,119.84,119.71,12.5307]
["bitfinex","SOLUSD",1644252395826,0.03616583,119.82,119.72,9.85]
["bitfinex","SOLUSD",1644252396026,38.40060599,119.84,119.72,9.85]
["bitfinex","SOLUSD",1644252396227,38.36444016,119.84,119.72,9.85]
["bitfinex","SOLUSD",1644252396627,38.36444016,119.84,119.73,11.26901444]
["bitfinex","SOLUSD",1644252397032,12.5295,119.82,119.73,11.26901444]
["bitfinex","SOLUSD",1644252397233,38.36444016,119.84,119.73,11.51901444]
["bitfinex","SOLUSD",1644252397438,38.36444016,119.84,119.73,11.26901444]
["bitfinex","SOLUSD",1644252397630,0.03616583,119.85,119.74,9.85]
["bitfinex","SOLUSD",1644252397836,0.03616583,119.86,119.74,11.70165167]
["bitfinex","SOLUSD",1644252398038,20.78241627,119.87,119.76,12.5253]
["bitfinex","SOLUSD",1644252398236,44.03560483,119.9,119.76,12.5253]
["bitfinex","SOLUSD",1644252398237,0.03616583,119.86,119.76,22.6253]
["bitfinex","SOLUSD",1644252398532,41.7492,119.9,119.76,22.6253]
["bitfinex","SOLUSD",1644252398533,0.03616583,119.89,119.76,22.3753]
["bitfinex","SOLUSD",1644252398732,41.71477973,119.89,119.77,3.77414966]
["bitfinex","SOLUSD",1644252398936,41.6786139,119.89,119.77,3.77414966]
["bitfinex","SOLUSD",1644252399134,41.71477973,119.89,119.76,9.85]
["bitfinex","SOLUSD",1644252399337,0.03616583,119.89,119.78,12.5226]
["bitfinex","SOLUSD",1644252399534,12.55746583,119.9,119.79,9.85]
["bitfinex","SOLUSD",1644252399935,12.5213,119.9,119.79,9.85]
["bitfinex","SOLUSD",1644252400343,34.56114962,119.89,119.79,23.49143407]
["bitfinex","SOLUSD",1644252400836,12.55746583,119.9,119.79,23.49143407]
["bitfinex","SOLUSD",1644252401036,12.5213,119.9,119.81,12.5197]
["bitfinex","SOLUSD",1644252401241,12.55476583,119.92,119.81,12.5197]
["bitfinex","SOLUSD",1644252401435,12.5186,119.92,119.81,12.5197]
["bitfinex","SOLUSD",1644252401837,46.12376917,119.91,119.81,13.92143003]
["bitfinex","SOLUSD",1644252402036,47.0051036,119.89,119.81,13.92143003]
["bitfinex","SOLUSD",1644252402236,6.18045,119.88,119.81,13.92143003]
["bitfinex","SOLUSD",1644252402439,6.18045,119.88,119.81,12.5197]
["bitfinex","SOLUSD",1644252403136,6.18045,119.88,119.82,22.369]
["bitfinex","SOLUSD",1644252403337,43.66643761,119.87,119.82,22.369]
["bitfinex","SOLUSD",1644252403538,6.18045,119.86,119.82,22.369]
["bitfinex","SOLUSD",1644252404340,6.43045,119.86,119.82,9.85]
["bitfinex","SOLUSD",1644252407043,6.43045,119.86,119.79,22.3716]
["bitfinex","SOLUSD",1644252407242,6.43045,119.86,119.75,76.5128]
["bitfinex","SOLUSD",1644252407443,6.18045,119.86,119.77,21.34604189]
["bitfinex","SOLUSD",1644252407643,6.18045,119.86,119.77,22.94769356]
["bitfinex","SOLUSD",1644252408045,6.18045,119.86,119.78,1.60165167]
["bitfinex","SOLUSD",1644252408243,6.18045,119.86,119.79,9.85]
["bitfinex","SOLUSD",1644252408444,6.18045,119.86,119.74,50.43005167]
["bitfinex","SOLUSD",1644252408644,6.18045,119.86,119.74,48.8284]
["bitfinex","SOLUSD",1644252408844,6.46661583,119.86,119.74,48.8284]
["bitfinex","SOLUSD",1644252409047,6.46661583,119.86,119.74,58.6784]
["bitfinex","SOLUSD",1644252409245,6.21661583,119.86,119.75,12.73289873]
["bitfinex","SOLUSD",1644252409445,6.18045,119.86,119.76,9.85]
["bitfinex","SOLUSD",1644252409646,51.29614856,119.86,119.77,2.31026537]
["bitfinex","SOLUSD",1644252409945,51.29614856,119.86,119.77,9.85]
["bitfinex","SOLUSD",1644252410144,6.18045,119.86,119.77,9.85]
["bitfinex","SOLUSD",1644252410345,6.18045,119.86,119.77,22.6237]
["bitfinex","SOLUSD",1644252410550,6.18045,119.86,119.77,24.22535167]
["bitfinex","SOLUSD",1644252411147,6.18045,119.86,119.78,13.26825924]
["bitfinex","SOLUSD",1644252411345,6.18045,119.86,119.8,12.52]
["bitfinex","SOLUSD",1644252411553,6.18045,119.86,119.8,9.85]
["bitfinex","SOLUSD",1644252411746,6.43045,119.86,119.8,9.85]
["bitfinex","SOLUSD",1644252411947,6.43045,119.86,119.74,48.8284]
["bitfinex","SOLUSD",1644252412146,6.43045,119.86,119.75,9.85]
["bitfinex","SOLUSD",1644252412346,6.21661583,119.86,119.75,9.85]
["bitfinex","SOLUSD",1644252412547,6.18045,119.86,119.76,12.5242]
["bitfinex","SOLUSD",1644252412846,6.18045,119.86,119.77,10.65137054]
["bitfinex","SOLUSD",1644252413247,6.18045,119.86,119.77,10.90137054]
["bitfinex","SOLUSD",1644252413448,6.18045,119.86,119.77,23.42437054]
["bitfinex","SOLUSD",1644252413647,0.03616583,119.87,119.77,23.42437054]
["bitfinex","SOLUSD",1644252413848,0.03616583,119.87,119.78,9.85]
["bitfinex","SOLUSD",1644252414149,0.03616583,119.91,119.78,59.0017]
["bitfinex","SOLUSD",1644252414348,0.03616583,119.93,119.78,60.85500116]
["bitfinex","SOLUSD",1644252414549,0.03616583,119.93,119.78,66.85500116]
["bitfinex","SOLUSD",1644252414749,0.03616583,119.93,119.81,12.5168]
["bitfinex","SOLUSD",1644252415060,0.03616583,119.93,119.82,20.50137054]
["bitfinex","SOLUSD",1644252415349,0.03616583,119.93,119.82,20.75137054]
["bitfinex","SOLUSD",1644252415652,0.03616583,119.93,119.82,20.50137054]
["bitfinex","SOLUSD",1644252416148,12.55336583,119.93,119.82,20.50137054]
["bitfinex","SOLUSD",1644252416348,37.65630193,119.92,119.82,20.50137054]
["bitfinex","SOLUSD",1644252416751,37.90630193,119.92,119.82,20.50137054]
["bitfinex","SOLUSD",1644252417348,50.42460193,119.92,119.82,33.01917054]
["bitfinex","SOLUSD",1644252417748,12.7683,119.92,119.82,33.01917054]
["bitfinex","SOLUSD",1644252417950,0.03616583,119.95,119.82,33.26917054]
["bitfinex","SOLUSD",1644252418148,0.03616583,119.95,119.82,56.95897054]
["bitfinex","SOLUSD",1644252418351,0.03616583,119.95,119.82,56.70897054]
["bitfinex","SOLUSD",1644252418849,37.04641475,119.95,119.82,56.70897054]
["bitfinex","SOLUSD",1644252419048,38.88509072,119.93,119.82,56.70897054]
["bitfinex","SOLUSD",1644252419250,39.13509072,119.93,119.82,46.0576]
["bitfinex","SOLUSD",1644252420554,12.5181,119.92,119.82,46.0576]
["bitfinex","SOLUSD",1644252420753,12.5181,119.92,119.82,9.85]
["bitfinex","SOLUSD",1644252420958,2.14682857,119.91,119.79,23.9749]
["bitfinex","SOLUSD",1644252421153,40.58672169,119.9,119.77,23.23681631]
["bitfinex","SOLUSD",1644252421376,40.62288752,119.9,119.77,23.23681631]
["bitfinex","SOLUSD",1644252421576,42.76971609,119.9,119.77,23.23681631]
["bitfinex","SOLUSD",1644252421976,12.5219,119.89,119.77,35.76041631]
["bitfinex","SOLUSD",1644252422177,0.03616583,119.89,119.77,36.01041631]
["bitfinex","SOLUSD",1644252422379,0.03616583,119.92,119.78,23.0278]
["bitfinex","SOLUSD",1644252422577,0.03616583,119.89,119.79,33.8523]
["bitfinex","SOLUSD",1644252422777,0.03616583,119.91,119.8,23.0278]
["bitfinex","SOLUSD",1644252422977,0.03616583,119.95,119.81,9.85]
["bitfinex","SOLUSD",1644252423177,0.03616583,119.91,119.81,11.50634779]
["bitfinex","SOLUSD",1644252423377,39.98331502,119.95,119.81,10.1]
["bitfinex","SOLUSD",1644252423582,12.5177,119.93,119.81,9.85]
["bitfinex","SOLUSD",1644252423779,12.5177,119.93,119.8,23.0278]
["bitfinex","SOLUSD",1644252423981,14.66452857,119.93,119.8,23.0278]
["bitfinex","SOLUSD",1644252424184,14.91452857,119.93,119.8,23.0278]
["bitfinex","SOLUSD",1644252424381,36.09364999,119.92,119.81,14.744606]
["bitfinex","SOLUSD",1644252424583,36.09364999,119.92,119.8,23.0278]
["bitfinex","SOLUSD",1644252424783,48.64831582,119.92,119.8,35.5478]
["bitfinex","SOLUSD",1644252425382,2.14682857,119.91,119.8,35.5478]
["bitfinex","SOLUSD",1644252425582,2.1829944,119.91,119.8,35.5478]
["bitfinex","SOLUSD",1644252425782,43.53872911,119.9,119.8,35.5478]
["bitfinex","SOLUSD",1644252425982,56.05952911,119.9,119.8,35.5478]
["bitfinex","SOLUSD",1644252426185,56.05952911,119.9,119.8,23.0278]
["bitfinex","SOLUSD",1644252427084,58.20635768,119.9,119.77,9.85]
["bitfinex","SOLUSD",1644252427283,58.20635768,119.9,119.78,6.13891]
["bitfinex","SOLUSD",1644252427784,15.4439051,119.89,119.78,6.13891]
["bitfinex","SOLUSD",1644252428186,12.5258,119.86,119.78,6.13891]
["bitfinex","SOLUSD",1644252428585,37.09578516,119.85,119.78,6.13891]
["bitfinex","SOLUSD",1644252429207,2.14682857,119.84,119.71,9.85]
["bitfinex","SOLUSD",1644252429605,37.09578516,119.85,119.71,9.85]
["bitfinex","SOLUSD",1644252429808,44.47873562,119.83,119.72,12.6040048]
["bitfinex","SOLUSD",1644252430006,57.00673562,119.83,119.72,25.1320048]
["bitfinex","SOLUSD",1644252430810,57.00673562,119.83,119.72,25.3820048]
["bitfinex","SOLUSD",1644252431608,57.25673562,119.83,119.72,12.528]
["bitfinex","SOLUSD",1644252431910,59.40356419,119.83,119.7,12.531]
["bitfinex","SOLUSD",1644252432708,57.25673562,119.83,119.71,13.81048566]
["bitfinex","SOLUSD",1644252433310,57.25673562,119.83,119.71,14.06048566]
["bitfinex","SOLUSD",1644252433711,57.25673562,119.83,119.71,13.81048566]
["bitfinex","SOLUSD",1644252433916,57.25673562,119.83,119.71,26.33998566]
["bitfinex","SOLUSD",1644252434312,57.00673562,119.83,119.71,26.33998566]
["bitfinex","SOLUSD",1644252434512,12.5262,119.85,119.71,38.04328682]
["bitfinex","SOLUSD",1644252434715,0.03616583,119.88,119.72,47.422]
["bitfinex","SOLUSD",1644252434914,0.03616583,119.88,119.73,9.85]
["bitfinex","SOLUSD",1644252435114,0.03616583,119.89,119.74,24.9197]
["bitfinex","SOLUSD",1644252435313,0.03616583,119.88,119.76,12.5236]
["bitfinex","SOLUSD",1644252435514,37.45800033,119.89,119.76,22.3736]
["bitfinex","SOLUSD",1644252435715,12.55886583,119.88,119.77,12.88468927]
["bitfinex","SOLUSD",1644252435913,12.5227,119.88,119.77,12.88468927]
["bitfinex","SOLUSD",1644252436114,0.03616583,119.88,119.77,24.58799043]
["bitfinex","SOLUSD",1644252436314,0.03616583,119.92,119.78,48.88360116]
["bitfinex","SOLUSD",1644252436516,0.03616583,119.88,119.79,9.85]
["bitfinex","SOLUSD",1644252436715,0.03616583,119.88,119.79,10.1]
["bitfinex","SOLUSD",1644252436915,41.30441742,119.92,119.79,12.54069625]
["bitfinex","SOLUSD",1644252437714,41.30441742,119.92,119.79,12.79069625]
["bitfinex","SOLUSD",1644252437915,53.82321742,119.92,119.81,12.5202]
["bitfinex","SOLUSD",1644252438215,53.78705159,119.92,119.81,25.40488927]
["bitfinex","SOLUSD",1644252438516,0.03616583,119.93,119.82,11.45881921]
["bitfinex","SOLUSD",1644252438720,0.03616583,119.93,119.82,17.70881921]
["bitfinex","SOLUSD",1644252439017,0.03616583,119.95,119.83,1.60881921]
["bitfinex","SOLUSD",1644252439216,2.32257066,119.96,119.85,12.5151]
["bitfinex","SOLUSD",1644252439415,48.56531301,119.95,119.86,2.69069625]
["bitfinex","SOLUSD",1644252439615,2.28640483,119.98,119.86,2.69069625]
["bitfinex","SOLUSD",1644252439816,2.28640483,119.98,119.87,9.85]
["bitfinex","SOLUSD",1644252440217,2.28640483,119.98,119.87,10.1]
["bitfinex","SOLUSD",1644252440418,0.42220083,119.99,119.88,12.5134]
["bitfinex","SOLUSD",1644252440616,0.386035,119.99,119.89,9.85]
["bitfinex","SOLUSD",1644252440820,0.386035,119.99,119.89,51.5462]
["bitfinex","SOLUSD",1644252441017,0.386035,119.99,119.89,9.85]
["bitfinex","SOLUSD",1644252441719,0.386035,119.99,119.89,10.1]
["bitfinex","SOLUSD",1644252441920,0.386035,119.99,119.89,22.2077199]
["bitfinex","SOLUSD",1644252442121,0.386035,119.99,119.89,9.85]
["bitfinex","SOLUSD",1644252442920,12.897735,119.99,119.9,12.5107]
["bitfinex","SOLUSD",1644252443119,40.71054724,119.98,119.9,12.5107]
["bitfinex","SOLUSD",1644252443922,42.85737581,119.98,119.87,9.85]
["bitfinex","SOLUSD",1644252444123,55.37007581,119.98,119.86,12.5146]
["bitfinex","SOLUSD",1644252444425,0.03616583,119.97,119.86,27.36657592]
["bitfinex","SOLUSD",1644252444722,42.89354164,119.98,119.86,27.36657592]
["bitfinex","SOLUSD",1644252444922,2.1829944,119.97,119.86,27.36657592]
["bitfinex","SOLUSD",1644252445126,35.03073583,119.96,119.86,12.5146]
["bitfinex","SOLUSD",1644252445324,47.54613583,119.96,119.85,9.85]
["bitfinex","SOLUSD",1644252445524,49.6929644,119.96,119.85,9.85]
["bitfinex","SOLUSD",1644252446324,49.6929644,119.96,119.86,1.25337396]
["bitfinex","SOLUSD",1644252446725,47.54613583,119.96,119.86,13.76867396]
["bitfinex","SOLUSD",1644252447225,49.6929644,119.96,119.86,12.5153]
["bitfinex","SOLUSD",1644252447424,49.6929644,119.96,119.89,3.32809149]
["bitfinex","SOLUSD",1644252447656,47.54613583,119.96,119.89,3.32809149]
["bitfinex","SOLUSD",1644252448348,47.79613583,119.96,119.89,3.32809149]
["bitfinex","SOLUSD",1644252448950,12.5189,119.94,119.89,3.32809149]
["bitfinex","SOLUSD",1644252449149,86.0,119.93,119.79,9.85]
["bitfinex","SOLUSD",1644252449350,2.14682857,119.93,119.79,9.85]
["bitfinex","SOLUSD",1644252449550,2.1829944,119.93,119.79,9.85]
["bitfinex","SOLUSD",1644252449751,0.03616583,119.93,119.79,9.85]
["bitfinex","SOLUSD",1644252449951,2.14682857,119.95,119.79,9.85]
["bitfinex","SOLUSD",1644252450153,39.33159527,119.94,119.81,13.31289861]
["bitfinex","SOLUSD",1644252450353,0.03616583,119.94,119.81,13.56289861]
["bitfinex","SOLUSD",1644252450657,0.03616583,119.94,119.82,11.46806446]
["bitfinex","SOLUSD",1644252450851,115.77243983,119.99,119.82,11.71806446]
["bitfinex","SOLUSD",1644252450852,0.03616583,119.96,119.82,11.71806446]
["bitfinex","SOLUSD",1644252451051,0.03616583,119.94,119.83,26.03986446]
["bitfinex","SOLUSD",1644252451352,0.03616583,119.95,119.85,2.26248691]
["bitfinex","SOLUSD",1644252451552,0.03616583,119.94,119.85,12.11248691]
["bitfinex","SOLUSD",1644252451753,0.03616583,119.98,119.85,12.11248691]
["bitfinex","SOLUSD",1644252451954,0.03616583,119.98,119.85,18.11248691]
["bitfinex","SOLUSD",1644252452154,12.5141,119.97,119.85,30.62528691]
["bitfinex","SOLUSD",1644252452353,38.16580587,119.96,119.85,24.62528691]
["bitfinex","SOLUSD",1644252452552,38.16580587,119.96,119.85,22.3628]
["bitfinex","SOLUSD",1644252452754,38.41580587,119.96,119.85,22.3628]
["bitfinex","SOLUSD",1644252452954,40.56263444,119.96,119.85,22.3628]
["bitfinex","SOLUSD",1644252453556,40.56263444,119.96,119.85,35.52587214]
["bitfinex","SOLUSD",1644252453754,38.41580587,119.96,119.85,35.52587214]
["bitfinex","SOLUSD",1644252453954,12.5158,119.95,119.85,35.52587214]
["bitfinex","SOLUSD",1644252454155,40.30073152,119.94,119.85,35.52587214]
["bitfinex","SOLUSD",1644252454554,40.30073152,119.94,119.85,22.3628]
["bitfinex","SOLUSD",1644252455357,52.81773152,119.94,119.85,22.3628]
["bitfinex","SOLUSD",1644252455757,52.81773152,119.94,119.85,23.15648043]
["bitfinex","SOLUSD",1644252456156,40.30073152,119.94,119.85,22.3628]
["bitfinex","SOLUSD",1644252456958,40.30073152,119.94,119.85,12.5128]
["bitfinex","SOLUSD",1644252457158,40.30073152,119.94,119.83,36.9397]
["bitfinex","SOLUSD",1644252457466,42.73372592,119.94,119.81,23.7105]
["bitfinex","SOLUSD",1644252458258,42.73372592,119.94,119.82,13.11956643]
["bitfinex","SOLUSD",1644252458458,42.73372592,119.94,119.79,41.7284]
["bitfinex","SOLUSD",1644252459059,15.56257362,119.93,119.81,12.5197]
["bitfinex","SOLUSD",1644252459459,38.29771082,119.92,119.81,12.5197]
["bitfinex","SOLUSD",1644252459658,38.29771082,119.92,119.82,1.16796098]
["bitfinex","SOLUSD",1644252459858,36.18704808,119.92,119.82,1.16796098]
["bitfinex","SOLUSD",1644252460061,36.15088225,119.92,119.82,1.16796098]
["bitfinex","SOLUSD",1644252460260,36.15088225,119.92,119.8,9.85]
["bitfinex","SOLUSD",1644252460463,36.18704808,119.92,119.8,9.85]
["bitfinex","SOLUSD",1644252460959,48.70624808,119.92,119.82,12.5192]
["bitfinex","SOLUSD",1644252461160,48.67008225,119.92,119.82,12.5192]
["bitfinex","SOLUSD",1644252461358,50.81691082,119.92,119.82,12.5192]
["bitfinex","SOLUSD",1644252461859,50.81691082,119.92,119.82,16.56848779]
["bitfinex","SOLUSD",1644252462058,50.81691082,119.92,119.82,12.5192]
["bitfinex","SOLUSD",1644252462458,48.67008225,119.92,119.82,12.5192]
["bitfinex","SOLUSD",1644252462859,36.15088225,119.92,119.83,9.85]
["bitfinex","SOLUSD",1644252463060,36.15088225,119.92,119.85,12.5157]
["bitfinex","SOLUSD",1644252463259,36.15088225,119.92,119.85,13.3102293]
["bitfinex","SOLUSD",1644252463460,0.03616583,119.95,119.85,13.3102293]
["bitfinex","SOLUSD",1644252463660,0.03616583,119.94,119.85,13.3102293]
["bitfinex","SOLUSD",1644252463863,0.03616583,119.96,119.85,13.3102293]
["bitfinex","SOLUSD",1644252464061,12.5153,119.96,119.85,13.3102293]
["bitfinex","SOLUSD",1644252464463,48.67013899,119.95,119.85,13.3102293]
["bitfinex","SOLUSD",1644252464663,48.67013899,119.95,119.85,12.5157]
["bitfinex","SOLUSD",1644252465065,48.92013899,119.95,119.85,12.5157]
["bitfinex","SOLUSD",1644252465763,48.67013899,119.95,119.86,13.76350597]
["bitfinex","SOLUSD",1644252465968,61.18603899,119.95,119.86,26.27830597]
["bitfinex","SOLUSD",1644252466664,12.5159,119.95,119.86,26.27830597]
["bitfinex","SOLUSD",1644252466864,24.97736583,119.97,119.87,9.85]
["bitfinex","SOLUSD",1644252467064,0.03616583,119.98,119.89,12.5117]
["bitfinex","SOLUSD",1644252467465,1.15702782,119.96,119.89,12.5117]
["bitfinex","SOLUSD",1644252467764,40.54986134,119.96,119.89,12.5117]
["bitfinex","SOLUSD",1644252468165,1.15702782,119.95,119.89,12.5117]
["bitfinex","SOLUSD",1644252468365,3.30385639,119.95,119.85,9.85]
["bitfinex","SOLUSD",1644252468566,1.15702782,119.94,119.82,116.7441]
["bitfinex","SOLUSD",1644252468766,3.30385639,119.94,119.82,116.7441]
["bitfinex","SOLUSD",1644252468967,1.15702782,119.93,119.82,116.7441]
["bitfinex","SOLUSD",1644252469165,54.22417172,119.93,119.85,11.77254085]
["bitfinex","SOLUSD",1644252469368,54.22417172,119.93,119.82,158.4623]
["bitfinex","SOLUSD",1644252469766,54.22417172,119.93,119.84,47.0969]
["bitfinex","SOLUSD",1644252470469,54.22417172,119.93,119.85,3.79522131]
["bitfinex","SOLUSD",1644252470868,54.22417172,119.93,119.84,46.8469]
["bitfinex","SOLUSD",1644252471066,54.22417172,119.93,119.85,12.5161]
["bitfinex","SOLUSD",1644252471669,54.22417172,119.93,119.84,46.8469]
["bitfinex","SOLUSD",1644252471866,1.15702782,119.92,119.84,59.54999794]
["bitfinex","SOLUSD",1644252472066,34.68391603,119.91,119.84,46.8469]
["bitfinex","SOLUSD",1644252472867,35.84094385,119.91,119.84,46.8469]
["bitfinex","SOLUSD",1644252473267,48.36044385,119.91,119.84,46.8469]
["bitfinex","SOLUSD",1644252473467,48.36044385,119.91,119.82,2.33060075]
["bitfinex","SOLUSD",1644252474966,48.36044385,119.91,119.82,14.84910075]
["bitfinex","SOLUSD",1644252474967,1.15702782,119.91,119.82,14.84910075]
["bitfinex","SOLUSD",1644252475168,1.15702782,119.92,119.82,24.94910075]
["bitfinex","SOLUSD",1644252475670,13.71109365,119.93,119.82,30.94910075]
["bitfinex","SOLUSD",1644252475867,51.04291441,119.93,119.82,30.94910075]
["bitfinex","SOLUSD",1644252476067,51.00674858,119.93,119.82,30.94910075]
["bitfinex","SOLUSD",1644252476267,1.15702782,119.93,119.82,30.94910075]
["bitfinex","SOLUSD",1644252476468,1.15702782,119.93,119.82,55.57200075]
["bitfinex","SOLUSD",1644252477669,1.19319365,119.94,119.82,55.57200075]
["bitfinex","SOLUSD",1644252478873,1.19319365,119.94,119.83,1.61830669]
["bitfinex","SOLUSD",1644252479174,0.03616583,119.94,119.86,12.5119]
["bitfinex","SOLUSD",1644252479372,1.15702782,119.95,119.86,22.3619]
["bitfinex","SOLUSD",1644252479674,1.15702782,119.96,119.86,22.6119]
["bitfinex","SOLUSD",1644252479872,1.15702782,119.96,119.87,12.6804164]
["bitfinex","SOLUSD",1644252480172,1.15702782,119.96,119.89,12.512]
["bitfinex","SOLUSD",1644252480371,1.15702782,119.96,119.9,9.85]
["bitfinex","SOLUSD",1644252480573,1.15702782,119.97,119.9,9.85]
["bitfinex","SOLUSD",1644252480971,1.15702782,119.97,119.9,12.74496912]
["bitfinex","SOLUSD",1644252481172,1.15702782,119.98,119.91,12.5095]
["bitfinex","SOLUSD",1644252481574,1.15702782,119.98,119.91,18.7595]
["bitfinex","SOLUSD",1644252481872,0.386035,119.99,119.92,9.85]
["bitfinex","SOLUSD",1644252481873,1.54306282,119.99,119.92,9.85]
["bitfinex","SOLUSD",1644252482072,1.54306282,119.99,119.93,12.6804164]
["bitfinex","SOLUSD",1644252482272,0.77106282,119.99,119.95,2.89496912]
["bitfinex","SOLUSD",1644252482472,0.19626504,120.02,119.94,12.5061]
["bitfinex","SOLUSD",1644252483375,2.34309361,120.02,119.93,9.85]
["bitfinex","SOLUSD",1644252483573,37.27516128,120.01,119.93,9.85]
["bitfinex","SOLUSD",1644252483776,37.27516128,120.01,119.9,33.87225617]
["bitfinex","SOLUSD",1644252483975,39.42198985,120.01,119.93,12.88733399]
["bitfinex","SOLUSD",1644252484174,37.27516128,120.01,119.93,12.88733399]
["bitfinex","SOLUSD",1644252484373,37.27516128,120.01,119.92,9.85]
["bitfinex","SOLUSD",1644252484573,37.27516128,120.01,119.93,12.5077]
["bitfinex","SOLUSD",1644252485274,37.27516128,120.01,119.92,9.85]
["bitfinex","SOLUSD",1644252485976,49.78416128,120.01,119.92,22.3593]
["bitfinex","SOLUSD",1644252486175,50.03416128,120.01,119.92,22.3593]
["bitfinex","SOLUSD",1644252486775,52.18098985,120.01,119.92,9.85]
["bitfinex","SOLUSD",1644252486975,52.18098985,120.01,119.89,22.87]
["bitfinex","SOLUSD",1644252487176,52.21715568,120.01,119.9,6.13277]
["bitfinex","SOLUSD",1644252488678,113.1,120.0,119.9,6.13277]
["bitfinex","SOLUSD",1644252488876,12.5152,119.97,119.84,9.85]
["bitfinex","SOLUSD",1644252489078,12.5152,119.97,119.84,6.0]
["bitfinex","SOLUSD",1644252489376,12.55136583,119.97,119.84,6.0]
["bitfinex","SOLUSD",1644252489575,42.29187931,119.96,119.85,14.57076408]
["bitfinex","SOLUSD",1644252489776,12.5157,119.94,119.85,27.08676408]
["bitfinex","SOLUSD",1644252489977,59.0461003,119.94,119.85,27.08676408]
["bitfinex","SOLUSD",1644252490382,59.0461003,119.94,119.85,12.516]
["bitfinex","SOLUSD",1644252491779,59.2961003,119.94,119.83,71.5308]
["bitfinex","SOLUSD",1644252491981,59.33226613,119.94,119.83,71.5308]
["bitfinex","SOLUSD",1644252492378,59.33226613,119.94,119.83,22.3675]
["bitfinex","SOLUSD",1644252492578,61.4790947,119.94,119.8,9.85]
["bitfinex","SOLUSD",1644252493079,59.33226613,119.94,119.8,9.85]
["bitfinex","SOLUSD",1644252493478,59.33226613,119.94,119.8,23.69228895]
["bitfinex","SOLUSD",1644252494180,15.6500879,119.93,119.81,12.5204]
["bitfinex","SOLUSD",1644252494380,12.5221,119.9,119.8,9.85]
["bitfinex","SOLUSD",1644252495178,42.9029994,119.89,119.8,35.51483723]
["bitfinex","SOLUSD",1644252495378,55.4243994,119.89,119.8,35.51483723]
["bitfinex","SOLUSD",1644252495784,55.4243994,119.89,119.8,9.85]
["bitfinex","SOLUSD",1644252495979,55.4243994,119.89,119.79,46.7153]
["bitfinex","SOLUSD",1644252496183,55.6743994,119.89,119.79,52.7153]
["bitfinex","SOLUSD",1644252496781,55.6743994,119.89,119.8,12.9479115]
["bitfinex","SOLUSD",1644252497382,55.6743994,119.89,119.79,52.7153]
["bitfinex","SOLUSD",1644252497594,55.6743994,119.89,119.79,6.0]
["bitfinex","SOLUSD",1644252497983,55.6743994,119.89,119.77,15.85]
["bitfinex","SOLUSD",1644252498382,55.6743994,119.89,119.78,13.14794545]
["bitfinex","SOLUSD",1644252498682,55.6743994,119.89,119.77,11.46398503]
["bitfinex","SOLUSD",1644252498887,55.6743994,119.89,119.76,0.024]
["bitfinex","SOLUSD",1644252499083,18.1129445,119.88,119.72,47.5962]
["bitfinex","SOLUSD",1644252499283,12.5294,119.84,119.72,47.5962]
["bitfinex","SOLUSD",1644252499585,12.5294,119.84,119.73,0.024]
["bitfinex","SOLUSD",1644252499783,12.5294,119.84,119.73,13.37166399]
["bitfinex","SOLUSD",1644252499983,24.6774,119.87,119.73,13.39566399]
["bitfinex","SOLUSD",1644252500183,22.5915,119.89,119.74,1.63798503]
["bitfinex","SOLUSD",1644252500383,12.5226,119.88,119.75,9.874]
["bitfinex","SOLUSD",1644252500586,12.5226,119.88,119.76,0.024]
["bitfinex","SOLUSD",1644252500784,43.55922109,119.87,119.76,2.22772153]
["bitfinex","SOLUSD",1644252501184,43.55922109,119.87,119.76,1.72772153]
["bitfinex","SOLUSD",1644252501586,12.5263,119.85,119.75,22.3765]
["bitfinex","SOLUSD",1644252501784,12.5263,119.85,119.73,9.85]
["bitfinex","SOLUSD",1644252502585,38.20176649,119.84,119.74,11.41938576]
["bitfinex","SOLUSD",1644252502985,38.20176649,119.84,119.74,11.66938576]
["bitfinex","SOLUSD",1644252503485,38.45176649,119.84,119.74,11.66938576]
["bitfinex","SOLUSD",1644252503686,12.5263,119.85,119.74,11.66938576]
["bitfinex","SOLUSD",1644252503912,12.5241,119.87,119.75,9.85]
["bitfinex","SOLUSD",1644252504107,16.00361031,119.97,119.75,38.6888]
["bitfinex","SOLUSD",1644252504108,45.16273629,119.92,119.75,38.6888]
["bitfinex","SOLUSD",1644252504309,45.16273629,119.92,119.76,24.95568503]
["bitfinex","SOLUSD",1644252504508,15.6290148,119.91,119.77,9.85]
["bitfinex","SOLUSD",1644252504709,62.62071928,119.91,119.78,27.05469976]
["bitfinex","SOLUSD",1644252505008,0.03616583,119.92,119.79,22.3687]
["bitfinex","SOLUSD",1644252505210,0.03616583,119.92,119.79,30.23268503]
["bitfinex","SOLUSD",1644252505410,0.03616583,119.94,119.8,49.68408503]
["bitfinex","SOLUSD",1644252505609,0.03616583,119.92,119.81,9.85]
["bitfinex","SOLUSD",1644252505809,0.03616583,119.93,119.82,11.41938576]
["bitfinex","SOLUSD",1644252506010,36.35469171,119.98,119.83,22.3639]
["bitfinex","SOLUSD",1644252506210,0.03616583,119.97,119.85,3.67999976]
["bitfinex","SOLUSD",1644252506512,0.03616583,119.97,119.85,13.52999976]
["bitfinex","SOLUSD",1644252506709,0.03616583,119.97,119.85,19.77999976]
["bitfinex","SOLUSD",1644252507209,18.72981583,119.97,119.85,32.29289976]
["bitfinex","SOLUSD",1644252507409,36.73340236,119.96,119.85,32.29289976]
["bitfinex","SOLUSD",1644252507609,42.91385236,119.96,119.85,32.29289976]
["bitfinex","SOLUSD",1644252508011,42.91385236,119.96,119.85,9.85]
["bitfinex","SOLUSD",1644252508213,55.67795236,119.96,119.85,9.85]
["bitfinex","SOLUSD",1644252508915,49.49750236,119.96,119.85,9.85]
["bitfinex","SOLUSD",1644252509311,51.64433093,119.96,119.85,9.85]
["bitfinex","SOLUSD",1644252509512,12.5194,119.92,119.81,9.85]
["bitfinex","SOLUSD",1644252510113,1000.0,119.85,119.81,9.85]
["bitfinex","SOLUSD",1644252510313,1000.0,119.85,119.82,10.83434075]
["bitfinex","SOLUSD",1644252510514,1000.0,119.85,119.81,9.85]
["bitfinex","SOLUSD",1644252514323,1043.42641652,119.85,119.81,9.85]
["bitfinex","SOLUSD",1644252514721,1000.0,119.85,119.81,9.85]
["bitfinex","SOLUSD",1644252514926,1000.0,119.85,119.81,22.618]
["bitfinex","SOLUSD",1644252515125,1000.0,119.85,119.82,1.60994603]
["bitfinex","SOLUSD",1644252515324,1000.0,119.85,119.83,9.85]
["bitfinex","SOLUSD",1644252517026,1043.8600574,119.85,119.83,9.85]
["bitfinex","SOLUSD",1644252517228,1000.0,119.85,119.83,9.85]
["bitfinex","SOLUSD",1644252519727,972.5194,119.85,119.83,11.71532874]
["bitfinex","SOLUSD",1644252520329,972.5194,119.85,119.83,24.23112874]
["bitfinex","SOLUSD",1644252520528,248.5167,119.85,119.84,14.9106439]
["bitfinex","SOLUSD",1644252520727,0.03616583,119.93,119.85,2.9945]
["bitfinex","SOLUSD",1644252520933,0.03616583,119.95,119.86,9.85]
["bitfinex","SOLUSD",1644252521129,0.03616583,119.98,119.86,11.46532874]
["bitfinex","SOLUSD",1644252521328,0.03616583,119.98,119.86,11.71532874]
["bitfinex","SOLUSD",1644252521529,12.5126,119.98,119.86,24.22812874]
["bitfinex","SOLUSD",1644252521729,48.5416956,119.97,119.87,14.56775597]
["bitfinex","SOLUSD",1644252522030,48.5416956,119.97,119.87,24.41775597]
["bitfinex","SOLUSD",1644252522229,48.5416956,119.97,119.87,24.66775597]
["bitfinex","SOLUSD",1644252522627,48.5416956,119.97,119.87,26.28308471]
["bitfinex","SOLUSD",1644252523028,48.5416956,119.97,119.88,12.5105]
["bitfinex","SOLUSD",1644252523229,48.5416956,119.97,119.89,0.53162955]
["bitfinex","SOLUSD",1644252523428,48.5416956,119.97,119.89,11.99695829]
["bitfinex","SOLUSD",1644252523829,48.5416956,119.97,119.89,12.24695829]
["bitfinex","SOLUSD",1644252524328,48.5416956,119.97,119.89,11.71532874]
["bitfinex","SOLUSD",1644252524728,48.5416956,119.97,119.89,9.85]
["bitfinex","SOLUSD",1644252525729,48.7916956,119.97,119.89,9.85]
["bitfinex","SOLUSD",1644252527331,61.0543956,119.97,119.89,9.85]
["bitfinex","SOLUSD",1644252527732,48.5416956,119.97,119.89,9.85]
["bitfinex","SOLUSD",1644252528334,48.5416956,119.97,119.89,11.71566789]
["bitfinex","SOLUSD",1644252528534,48.5416956,119.97,119.89,9.85]
["bitfinex","SOLUSD",1644252528736,48.5416956,119.97,119.89,10.1]
["bitfinex","SOLUSD",1644252529136,48.5416956,119.97,119.89,22.6099]
["bitfinex","SOLUSD",1644252529536,48.5416956,119.97,119.89,10.1]
["bitfinex","SOLUSD",1644252530338,48.7916956,119.97,119.89,10.1]
["bitfinex","SOLUSD",1644252531343,48.7916956,119.97,119.89,10.77099545]
["bitfinex","SOLUSD",1644252531940,48.7916956,119.97,119.89,10.1]
["bitfinex","SOLUSD",1644252532642,36.69366583,119.99,119.89,10.1]
["bitfinex","SOLUSD",1644252532840,0.03616583,120.0,119.9,1.61159291]
["bitfinex","SOLUSD",1644252533043,22.73986583,120.01,119.91,9.85]
["bitfinex","SOLUSD",1644252533240,22.73986583,120.01,119.91,10.1]
["bitfinex","SOLUSD",1644252533441,22.73986583,120.01,119.92,1.61159291]
["bitfinex","SOLUSD",1644252533642,46.88324329,120.0,119.92,11.46159291]
["bitfinex","SOLUSD",1644252533842,46.88324329,120.0,119.92,11.71159291]
["bitfinex","SOLUSD",1644252534545,0.23243087,120.02,119.93,1.61159291]
["bitfinex","SOLUSD",1644252534747,0.19626504,120.02,119.94,9.85]
["bitfinex","SOLUSD",1644252535146,0.19626504,120.02,119.95,1.61159291]
["bitfinex","SOLUSD",1644252535348,0.19626504,120.02,119.96,9.85]
["bitfinex","SOLUSD",1644252535546,0.19626504,120.02,119.96,21.04980039]
["bitfinex","SOLUSD",1644252535747,0.19626504,120.02,119.97,14.11069291]
["bitfinex","SOLUSD",1644252535948,0.19626504,120.02,119.98,9.85]
["bitfinex","SOLUSD",1644252536148,0.19626504,120.02,119.98,22.46159291]
["bitfinex","SOLUSD",1644252536354,0.19626504,120.02,119.98,17.71159291]
["bitfinex","SOLUSD",1644252536648,0.19626504,120.02,119.98,9.85]
["bitfinex","SOLUSD",1644252537148,0.19626504,120.02,119.95,9.85]
["bitfinex","SOLUSD",1644252537350,0.19626504,120.02,119.95,10.1]
["bitfinex","SOLUSD",1644252537562,0.19626504,120.02,119.95,12.78038192]
["bitfinex","SOLUSD",1644252538163,0.19626504,120.02,119.95,17.71159291]
["bitfinex","SOLUSD",1644252538366,0.19626504,120.02,119.95,28.3535]
["bitfinex","SOLUSD",1644252538564,0.19626504,120.02,119.95,22.3535]
["bitfinex","SOLUSD",1644252539168,0.19626504,120.02,119.95,9.85]
["bitfinex","SOLUSD",1644252540167,44.15863318,120.02,119.95,9.85]
["bitfinex","SOLUSD",1644252541168,0.19626504,120.02,119.95,9.85]
["bitfinex","SOLUSD",1644252541368,0.19626504,120.02,119.95,22.6046]
["bitfinex","SOLUSD",1644252541570,0.19626504,120.02,119.95,30.21214904]
["bitfinex","SOLUSD",1644252545473,0.00626504,120.02,119.96,123.17]
["bitfinex","SOLUSD",1644252545672,0.03616583,120.07,119.98,123.17]
["bitfinex","SOLUSD",1644252545875,0.39253008,120.07,119.99,164.85]
["bitfinex","SOLUSD",1644252546074,0.39253008,120.07,120.0,123.17]
["bitfinex","SOLUSD",1644252546272,0.39253008,120.07,120.01,14.85]
["bitfinex","SOLUSD",1644252546677,0.39253008,120.07,120.01,16.1]
["bitfinex","SOLUSD",1644252546875,32.56725813,120.14,120.02,12.4914]
["bitfinex","SOLUSD",1644252547074,0.03562059,120.13,120.03,9.85]
["bitfinex","SOLUSD",1644252547276,32.60287872,120.14,120.04,14.9996221]
["bitfinex","SOLUSD",1644252547476,32.56725813,120.14,120.05,9.85]
["bitfinex","SOLUSD",1644252547878,32.56725813,120.14,120.05,22.3438]
["bitfinex","SOLUSD",1644252548478,47.2089867,120.14,120.05,9.85]
["bitfinex","SOLUSD",1644252549479,47.2089867,120.14,119.99,9.85]
["bitfinex","SOLUSD",1644252549780,12.5022,120.07,119.93,9.85]
["bitfinex","SOLUSD",1644252550078,2.14682857,120.06,119.93,9.85]
["bitfinex","SOLUSD",1644252550485,48.26673232,120.05,119.93,35.42683787]
["bitfinex","SOLUSD",1644252551280,42.42261539,120.03,119.93,47.93313787]
["bitfinex","SOLUSD",1644252551481,42.42261539,120.03,119.93,48.18313787]
["bitfinex","SOLUSD",1644252551683,2.14682857,120.08,119.93,48.18313787]
["bitfinex","SOLUSD",1644252552081,2.39682857,120.08,119.93,48.18313787]
["bitfinex","SOLUSD",1644252552782,35.9623241,120.07,119.93,48.18313787]
["bitfinex","SOLUSD",1644252553084,39.08504171,120.05,119.93,48.18313787]
["bitfinex","SOLUSD",1644252553282,39.08504171,120.05,119.93,47.93313787]
["bitfinex","SOLUSD",1644252553582,41.23187028,120.05,119.93,47.93313787]
["bitfinex","SOLUSD",1644252554082,39.08504171,120.05,119.93,47.93313787]
["bitfinex","SOLUSD",1644252554282,51.58984171,120.05,119.93,47.93313787]
["bitfinex","SOLUSD",1644252554684,12.5048,120.05,119.93,54.18313787]
["bitfinex","SOLUSD",1644252554883,23.4199,120.08,119.93,54.18313787]
["bitfinex","SOLUSD",1644252555689,59.62760431,120.07,119.93,54.18313787]
["bitfinex","SOLUSD",1644252556986,157.14682857,120.06,119.82,439.13613607]
["bitfinex","SOLUSD",1644252557187,12.5145,119.96,119.82,426.42513607]
["bitfinex","SOLUSD",1644252557589,12.7645,119.96,119.82,426.42513607]
["bitfinex","SOLUSD",1644252557788,12.7645,119.96,119.83,9.85]
["bitfinex","SOLUSD",1644252557789,0.25,119.96,119.83,9.85]
["bitfinex","SOLUSD",1644252557989,94.33512679,120.0,119.84,36.38349424]
["bitfinex","SOLUSD",1644252558191,94.33512679,120.0,119.85,9.85]
["bitfinex","SOLUSD",1644252558388,94.33512679,120.0,119.86,12.99349537]
["bitfinex","SOLUSD",1644252558389,94.58512679,120.0,119.86,12.99349537]
["bitfinex","SOLUSD",1644252558588,47.5459,120.0,119.87,22.3602]
["bitfinex","SOLUSD",1644252558792,47.2959,120.0,119.87,22.3602]
["bitfinex","SOLUSD",1644252558988,41.6882,120.06,119.87,28.3602]
["bitfinex","SOLUSD",1644252559188,0.03565276,120.05,119.88,49.3008]
["bitfinex","SOLUSD",1644252559389,124.0686,120.07,119.89,9.85]
["bitfinex","SOLUSD",1644252559589,47.38363833,120.06,119.9,36.38349424]
["bitfinex","SOLUSD",1644252559790,47.38363833,120.06,119.91,9.85]
["bitfinex","SOLUSD",1644252559990,59.88713833,120.06,119.93,12.5037]
["bitfinex","SOLUSD",1644252560198,59.88713833,120.06,119.94,46.01637191]
["bitfinex","SOLUSD",1644252560590,59.88713833,120.06,119.94,52.26637191]
["bitfinex","SOLUSD",1644252560793,12.5035,120.06,119.94,52.26637191]
["bitfinex","SOLUSD",1644252561090,48.8046,120.07,119.94,64.77087191]
["bitfinex","SOLUSD",1644252561891,26.96767018,120.09,119.94,64.77087191]
["bitfinex","SOLUSD",1644252562091,24.6572,120.09,119.94,64.77087191]
["bitfinex","SOLUSD",1644252562291,24.6572,120.09,119.95,1.61623627]
["bitfinex","SOLUSD",1644252562491,2.31047018,120.11,119.96,9.85]
["bitfinex","SOLUSD",1644252562691,0.0357208,120.1,119.99,12.4964]
["bitfinex","SOLUSD",1644252562892,39.68162911,120.1,120.0,23.0606177]
["bitfinex","SOLUSD",1644252563292,39.68162911,120.1,120.0,23.3106177]
["bitfinex","SOLUSD",1644252563691,39.68162911,120.1,120.02,12.4961]
["bitfinex","SOLUSD",1644252563892,39.68162911,120.1,120.0,23.0606177]
["bitfinex","SOLUSD",1644252564291,39.68162911,120.1,120.0,23.3106177]
["bitfinex","SOLUSD",1644252564591,39.93162911,120.1,120.0,9.85]
["bitfinex","SOLUSD",1644252565192,39.93162911,120.1,120.0,15.85]
["bitfinex","SOLUSD",1644252565393,39.68162911,120.1,120.0,15.85]
["bitfinex","SOLUSD",1644252565594,39.68162911,120.1,120.01,36.73779779]
["bitfinex","SOLUSD",1644252565893,39.68162911,120.1,120.01,46.58779779]
["bitfinex","SOLUSD",1644252566295,39.68162911,120.1,120.01,46.83779779]
["bitfinex","SOLUSD",1644252566994,39.68162911,120.1,120.02,12.4973]
["bitfinex","SOLUSD",1644252567896,39.68162911,120.1,120.0,6.0]
["bitfinex","SOLUSD",1644252568094,52.18122911,120.1,119.99,15.85]
["bitfinex","SOLUSD",1644252568296,0.03571494,120.09,119.99,9.85]
["bitfinex","SOLUSD",1644252568698,0.03571494,120.09,119.99,10.1]
["bitfinex","SOLUSD",1644252568897,0.03571494,120.09,120.0,35.65559491]
["bitfinex","SOLUSD",1644252569096,39.96734405,120.1,120.0,35.65559491]
["bitfinex","SOLUSD",1644252569296,39.96734405,120.1,119.97,22.8133]
["bitfinex","SOLUSD",1644252569497,12.501,120.09,119.97,45.1657]
["bitfinex","SOLUSD",1644252569698,66.03961423,120.1,119.97,51.1657]
["bitfinex","SOLUSD",1644252569699,0.03571494,120.08,119.97,51.1657]
["bitfinex","SOLUSD",1644252570096,0.03571494,120.09,119.97,51.1657]
["bitfinex","SOLUSD",1644252570297,0.03571494,120.09,119.98,37.2855273]
["bitfinex","SOLUSD",1644252570495,12.5024,120.08,119.98,49.7869273]
["bitfinex","SOLUSD",1644252570696,51.24293051,120.08,119.98,59.8869273]
["bitfinex","SOLUSD",1644252571103,38.74053051,120.08,119.98,59.8869273]
["bitfinex","SOLUSD",1644252571896,51.24203051,120.08,119.98,59.8869273]
["bitfinex","SOLUSD",1644252572098,51.24203051,120.08,119.98,59.6369273]
["bitfinex","SOLUSD",1644252573295,51.49203051,120.08,119.98,59.6369273]
["bitfinex","SOLUSD",1644252573495,51.49203051,120.08,119.98,59.8869273]
["bitfinex","SOLUSD",1644252575399,51.49203051,120.08,119.98,59.6369273]
["bitfinex","SOLUSD",1644252575598,0.25,120.08,119.98,59.6369273]
["bitfinex","SOLUSD",1644252575800,0.03571494,120.09,119.98,59.6369273]
["bitfinex","SOLUSD",1644252576601,46.52134128,120.09,119.98,59.6369273]
["bitfinex","SOLUSD",1644252576800,46.52134128,120.09,119.98,59.8869273]
["bitfinex","SOLUSD",1644252576999,59.27164128,120.09,119.98,59.8869273]
["bitfinex","SOLUSD",1644252577601,46.77134128,120.09,119.98,59.8869273]
["bitfinex","SOLUSD",1644252577799,0.03571494,120.09,119.98,59.8869273]
["bitfinex","SOLUSD",1644252578825,36.9281901,120.09,119.98,59.6369273]
["bitfinex","SOLUSD",1644252579801,49.4285901,120.09,119.98,59.6369273]
["bitfinex","SOLUSD",1644252580003,12.53611494,120.09,119.98,59.6369273]
["bitfinex","SOLUSD",1644252580203,0.03571494,120.09,119.98,61.50316357]
["bitfinex","SOLUSD",1644252580404,0.03571494,120.09,119.98,67.50316357]
["bitfinex","SOLUSD",1644252580705,0.03571494,120.11,119.98,89.2690273]
["bitfinex","SOLUSD",1644252581102,41.09364952,120.11,119.98,89.2690273]
["bitfinex","SOLUSD",1644252581304,41.09364952,120.11,119.98,90.88526357]
["bitfinex","SOLUSD",1644252581706,0.03571494,120.11,119.98,89.2690273]
["bitfinex","SOLUSD",1644252581904,0.03571494,120.11,119.98,90.88526357]
["bitfinex","SOLUSD",1644252582107,0.03571494,120.12,119.98,90.88526357]
["bitfinex","SOLUSD",1644252582305,0.03571494,120.1,119.98,90.88526357]
["bitfinex","SOLUSD",1644252582505,0.03571494,120.11,119.98,99.32955963]
["bitfinex","SOLUSD",1644252582706,0.03571494,120.09,119.98,97.71332336]
["bitfinex","SOLUSD",1644252582908,0.03571494,120.1,119.98,89.0190273]
["bitfinex","SOLUSD",1644252583105,0.03571494,120.11,119.98,89.0190273]
["bitfinex","SOLUSD",1644252583907,0.03571494,120.11,119.98,90.63526357]
["bitfinex","SOLUSD",1644252584106,0.03571494,120.11,119.98,89.0190273]
["bitfinex","SOLUSD",1644252584309,0.03571494,120.11,119.98,89.2690273]
["bitfinex","SOLUSD",1644252584607,0.03571494,120.11,119.98,90.88526357]
["bitfinex","SOLUSD",1644252584807,0.03571494,120.11,119.98,89.2690273]
["bitfinex","SOLUSD",1644252585117,0.03571494,120.11,119.98,89.0190273]
["bitfinex","SOLUSD",1644252586839,48.63830424,120.1,119.98,83.0190273]
["bitfinex","SOLUSD",1644252587033,0.03571494,120.09,119.98,83.0190273]
["bitfinex","SOLUSD",1644252587233,35.10451775,120.07,119.98,83.0190273]
["bitfinex","SOLUSD",1644252587436,12.5019,120.08,119.98,83.0190273]
["bitfinex","SOLUSD",1644252587838,0.03571494,120.1,119.98,83.2690273]
["bitfinex","SOLUSD",1644252588037,0.03571494,120.1,119.98,84.88526357]
["bitfinex","SOLUSD",1644252588436,37.86113175,120.11,119.98,84.88526357]
["bitfinex","SOLUSD",1644252588637,37.86113175,120.11,119.98,90.88526357]
["bitfinex","SOLUSD",1644252589939,37.86113175,120.11,119.98,89.2690273]
["bitfinex","SOLUSD",1644252591039,40.17160193,120.11,119.98,89.2690273]
["bitfinex","SOLUSD",1644252591844,40.42160193,120.11,119.98,89.2690273]
["bitfinex","SOLUSD",1644252592542,52.92020193,120.11,119.98,89.2690273]
["bitfinex","SOLUSD",1644252592942,15.88984207,120.1,119.98,90.88526357]
["bitfinex","SOLUSD",1644252593142,41.39756455,120.09,119.98,90.88526357]
["bitfinex","SOLUSD",1644252593542,41.39756455,120.09,119.98,90.63526357]
["bitfinex","SOLUSD",1644252594143,0.03571494,120.09,119.98,90.63526357]
["bitfinex","SOLUSD",1644252594743,0.03571494,120.09,119.98,90.88526357]
["bitfinex","SOLUSD",1644252594944,0.03571494,120.11,119.98,90.88526357]
["bitfinex","SOLUSD",1644252595144,36.81980968,120.11,119.98,90.88526357]
["bitfinex","SOLUSD",1644252595343,36.78409474,120.11,119.98,90.63526357]
["bitfinex","SOLUSD",1644252595546,0.03571494,120.1,119.98,90.63526357]
["bitfinex","SOLUSD",1644252597245,0.03571494,120.1,119.98,90.88526357]
["bitfinex","SOLUSD",1644252598947,0.03571494,120.1,119.98,90.63526357]
["bitfinex","SOLUSD",1644252599146,0.03571494,120.1,119.98,80.78526357]
["bitfinex","SOLUSD",1644252599746,0.03571494,120.1,120.0,12.09146231]
["bitfinex","SOLUSD",1644252600046,37.06980968,120.11,120.03,37.2855273]
["bitfinex","SOLUSD",1644252600246,37.03409474,120.11,120.03,37.2855273]
["bitfinex","SOLUSD",1644252600845,37.03409474,120.11,120.03,37.5355273]
["bitfinex","SOLUSD",1644252601948,37.03409474,120.11,120.04,12.4966]
["bitfinex","SOLUSD",1644252602346,37.03409474,120.11,120.04,12.7466]
["bitfinex","SOLUSD",1644252602547,1.17065446,120.1,120.05,12.09146231]
["bitfinex","SOLUSD",1644252602945,1.17065446,120.1,120.04,0.25]
["bitfinex","SOLUSD",1644252603545,1.17065446,120.1,120.05,12.4961]
["bitfinex","SOLUSD",1644252603747,1.17065446,120.1,120.05,12.7461]
["bitfinex","SOLUSD",1644252604049,2.33950815,120.15,120.06,11.46623627]
["bitfinex","SOLUSD",1644252604248,0.03627928,120.12,120.06,11.71623627]
["bitfinex","SOLUSD",1644252604450,0.03627928,120.18,120.07,1.61623627]
["bitfinex","SOLUSD",1644252604657,0.03627928,120.18,120.09,10.9391395]
["bitfinex","SOLUSD",1644252604850,0.03627928,120.18,120.1,9.85]
["bitfinex","SOLUSD",1644252605049,0.41800349,120.19,120.1,9.85]
["bitfinex","SOLUSD",1644252605249,0.45428277,120.19,120.1,10.1]
["bitfinex","SOLUSD",1644252605451,0.41800349,120.19,120.11,36.7611938]
["bitfinex","SOLUSD",1644252605850,0.41800349,120.19,120.11,0.25]
["bitfinex","SOLUSD",1644252606051,0.41800349,120.19,120.11,12.7362]
["bitfinex","SOLUSD",1644252606253,2.56483206,120.19,120.11,12.4862]
["bitfinex","SOLUSD",1644252607054,47.95255894,120.18,120.11,12.4862]
["bitfinex","SOLUSD",1644252607253,47.95255894,120.18,120.09,12.4915]
["bitfinex","SOLUSD",1644252607452,47.98883822,120.18,120.09,12.4915]
["bitfinex","SOLUSD",1644252607852,47.95255894,120.18,120.09,12.4915]
["bitfinex","SOLUSD",1644252608253,60.69435894,120.18,120.09,12.4915]
["bitfinex","SOLUSD",1644252608455,155.0,120.17,120.05,29.62444955]
["bitfinex","SOLUSD",1644252608654,155.03627928,120.17,120.0,12.583]
["bitfinex","SOLUSD",1644252608853,155.03627928,120.17,119.98,48.4267]
["bitfinex","SOLUSD",1644252608854,65.65699936,120.16,119.98,48.4267]
["bitfinex","SOLUSD",1644252609053,2.33048336,120.15,119.98,48.4267]
["bitfinex","SOLUSD",1644252609254,79.16142502,120.14,119.99,37.60206544]
["bitfinex","SOLUSD",1644252609456,0.03627928,120.13,120.02,12.4986]
["bitfinex","SOLUSD",1644252609656,0.03627928,120.13,120.03,37.60206544]
["bitfinex","SOLUSD",1644252609856,69.31142502,120.14,120.03,37.60206544]
["bitfinex","SOLUSD",1644252610056,23.01277928,120.14,120.03,37.60206544]
["bitfinex","SOLUSD",1644252610255,22.9765,120.14,120.03,37.85206544]
["bitfinex","SOLUSD",1644252610756,22.9765,120.14,120.06,12.4949]
["bitfinex","SOLUSD",1644252610956,22.9765,120.14,120.07,11.77492417]
["bitfinex","SOLUSD",1644252611365,22.9765,120.14,120.08,41.6332]
["bitfinex","SOLUSD",1644252611559,38.28719272,120.15,120.09,37.60206544]
["bitfinex","SOLUSD",1644252611757,24.9288,120.16,120.09,37.85206544]
["bitfinex","SOLUSD",1644252611959,0.03627928,120.18,120.09,50.34206544]
["bitfinex","SOLUSD",1644252612459,0.41800349,120.19,120.09,50.34206544]
["bitfinex","SOLUSD",1644252612862,0.45428277,120.19,120.09,50.34206544]
["bitfinex","SOLUSD",1644252613159,0.45428277,120.19,120.09,12.74]
["bitfinex","SOLUSD",1644252613360,0.45428277,120.19,120.09,12.49]
["bitfinex","SOLUSD",1644252614161,0.45428277,120.19,120.09,59.58010176]
["bitfinex","SOLUSD",1644252614963,12.94378277,120.19,120.09,59.58010176]
["bitfinex","SOLUSD",1644252615161,44.45727566,120.18,120.09,12.74]
["bitfinex","SOLUSD",1644252616164,44.45727566,120.18,120.09,54.46839296]
["bitfinex","SOLUSD",1644252616964,56.94787566,120.18,120.09,54.46839296]
["bitfinex","SOLUSD",1644252617364,44.45727566,120.18,120.09,54.46839296]
["bitfinex","SOLUSD",1644252619366,44.45727566,120.18,120.09,56.08462923]
["bitfinex","SOLUSD",1644252619566,44.45727566,120.18,120.09,62.08462923]
["bitfinex","SOLUSD",1644252620391,44.45727566,120.18,120.09,18.74]
["bitfinex","SOLUSD",1644252620793,44.70727566,120.18,120.09,18.74]
["bitfinex","SOLUSD",1644252621191,57.19767566,120.18,120.09,12.74]
["bitfinex","SOLUSD",1644252621392,57.19767566,120.18,120.09,12.49]
["bitfinex","SOLUSD",1644252622695,57.19767566,120.18,120.09,12.74]
["bitfinex","SOLUSD",1644252623193,57.19767566,120.18,120.09,12.24]
["bitfinex","SOLUSD",1644252623594,44.70727566,120.18,120.09,12.24]
["bitfinex","SOLUSD",1644252624095,44.45727566,120.18,120.09,12.24]
["bitfinex","SOLUSD",1644252625094,44.45727566,120.18,120.09,11.99]
["bitfinex","SOLUSD",1644252625296,57.19757566,120.18,120.09,11.99]
["bitfinex","SOLUSD",1644252625695,57.19757566,120.18,120.1,0.79788937]
["bitfinex","SOLUSD",1644252625895,44.70727566,120.18,120.11,12.4896]
["bitfinex","SOLUSD",1644252626494,44.70727566,120.18,120.11,12.7396]
["bitfinex","SOLUSD",1644252626694,44.45727566,120.18,120.11,12.7396]
["bitfinex","SOLUSD",1644252627796,44.45727566,120.18,120.12,3.91973197]
["bitfinex","SOLUSD",1644252627996,12.90740349,120.19,120.12,16.40823197]
["bitfinex","SOLUSD",1644252628201,0.41800349,120.19,120.12,16.65823197]
["bitfinex","SOLUSD",1644252628398,0.66800349,120.19,120.12,16.65823197]
["bitfinex","SOLUSD",1644252628594,0.41800349,120.19,120.12,16.65823197]
["bitfinex","SOLUSD",1644252629994,0.41800349,120.19,120.12,12.7385]
["bitfinex","SOLUSD",1644252630899,41.60483137,120.19,120.13,1.53670086]
["bitfinex","SOLUSD",1644252631095,41.60483137,120.19,120.12,12.7385]
["bitfinex","SOLUSD",1644252631296,41.60483137,120.19,120.14,12.4856]
["bitfinex","SOLUSD",1644252631696,0.41800349,120.19,120.14,12.7356]
["bitfinex","SOLUSD",1644252632598,0.41800349,120.19,120.14,12.4856]
["bitfinex","SOLUSD",1644252633000,2.75751164,120.19,120.12,12.4886]
["bitfinex","SOLUSD",1644252633197,42.05836798,120.18,120.12,12.4886]
["bitfinex","SOLUSD",1644252633898,42.05836798,120.18,120.09,9.85]
["bitfinex","SOLUSD",1644252634101,44.39787613,120.18,120.09,9.85]
["bitfinex","SOLUSD",1644252634399,44.39787613,120.18,120.08,66.373]
["bitfinex","SOLUSD",1644252634599,44.43415541,120.18,120.08,66.373]
["bitfinex","SOLUSD",1644252634798,56.92475541,120.18,120.06,41.6393]
["bitfinex","SOLUSD",1644252634999,0.03627928,120.17,120.06,6.0]
["bitfinex","SOLUSD",1644252635198,0.03627928,120.17,120.04,30.0534]
["bitfinex","SOLUSD",1644252635402,52.41532791,120.17,120.04,30.0534]
["bitfinex","SOLUSD",1644252635602,0.03627928,120.16,120.04,30.0534]
["bitfinex","SOLUSD",1644252635799,41.45166774,120.16,120.05,40.34814785]
["bitfinex","SOLUSD",1644252636099,41.45166774,120.16,120.05,46.34814785]
["bitfinex","SOLUSD",1644252636298,41.45166774,120.16,120.07,21.52214176]
["bitfinex","SOLUSD",1644252636498,41.41538846,120.16,120.07,21.52214176]
["bitfinex","SOLUSD",1644252636698,41.41538846,120.16,120.07,21.77214176]
["bitfinex","SOLUSD",1644252638105,41.41538846,120.16,120.07,27.77214176]
["bitfinex","SOLUSD",1644252638401,41.41538846,120.16,120.07,21.77214176]
["bitfinex","SOLUSD",1644252640104,41.66538846,120.16,120.07,21.77214176]
["bitfinex","SOLUSD",1644252640612,41.66538846,120.16,120.07,12.7433]
["bitfinex","SOLUSD",1644252641110,54.15778846,120.16,120.07,12.4933]
["bitfinex","SOLUSD",1644252641309,58.64412518,120.16,120.02,9.85]
["bitfinex","SOLUSD",1644252641509,23.50737928,120.15,120.03,6.12612]
["bitfinex","SOLUSD",1644252641708,47.55702779,120.14,120.04,34.54784109]
["bitfinex","SOLUSD",1644252641909,47.52074851,120.14,120.04,34.54784109]
["bitfinex","SOLUSD",1644252642108,47.55702779,120.14,120.04,34.54784109]
["bitfinex","SOLUSD",1644252642308,47.55702779,120.14,120.05,12.4959]
["bitfinex","SOLUSD",1644252642509,47.52074851,120.14,120.05,12.4959]
["bitfinex","SOLUSD",1644252643308,47.52074851,120.14,120.06,40.51898196]
["bitfinex","SOLUSD",1644252643507,47.55702779,120.14,120.08,21.35040765]
["bitfinex","SOLUSD",1644252643710,47.52074851,120.14,120.08,21.35040765]
["bitfinex","SOLUSD",1644252644307,23.50737928,120.15,120.08,21.60040765]
["bitfinex","SOLUSD",1644252644508,23.4711,120.15,120.08,21.60040765]
["bitfinex","SOLUSD",1644252644910,22.95367928,120.17,120.08,21.60040765]
["bitfinex","SOLUSD",1644252645108,22.9174,120.17,120.08,12.7424]
["bitfinex","SOLUSD",1644252645509,23.1674,120.17,120.08,12.7424]
["bitfinex","SOLUSD",1644252645711,25.50690815,120.17,120.08,12.7424]
["bitfinex","SOLUSD",1644252646211,42.42336586,120.16,120.08,60.4943688]
["bitfinex","SOLUSD",1644252646419,42.42336586,120.16,120.08,12.4924]
["bitfinex","SOLUSD",1644252646809,42.42336586,120.16,120.06,12.4942]
["bitfinex","SOLUSD",1644252647009,0.03627928,120.15,120.06,12.4942]
["bitfinex","SOLUSD",1644252648213,12.53037928,120.15,120.06,12.4942]
["bitfinex","SOLUSD",1644252648410,14.86988743,120.15,120.06,12.4942]
["bitfinex","SOLUSD",1644252649111,42.76744005,120.14,120.06,12.4942]
["bitfinex","SOLUSD",1644252649313,12.4956,120.13,120.06,12.4942]
["bitfinex","SOLUSD",1644252649512,12.4956,120.13,120.04,12.4965]
["bitfinex","SOLUSD",1644252649813,37.28207928,120.13,120.04,12.4965]
["bitfinex","SOLUSD",1644252650012,37.2458,120.13,120.04,12.4965]
["bitfinex","SOLUSD",1644252650213,44.07595034,120.12,120.04,12.4965]
["bitfinex","SOLUSD",1644252650415,56.57285034,120.12,120.04,12.4965]
["bitfinex","SOLUSD",1644252650818,56.57285034,120.12,120.04,12.7465]
["bitfinex","SOLUSD",1644252653842,44.07595034,120.12,120.04,50.08788435]
["bitfinex","SOLUSD",1644252654043,44.07595034,120.12,120.04,59.93788435]
["bitfinex","SOLUSD",1644252654644,44.07595034,120.12,120.04,65.93788435]
["bitfinex","SOLUSD",1644252655044,24.7502,120.13,120.04,65.93788435]
["bitfinex","SOLUSD",1644252655444,0.03627928,120.16,120.04,65.93788435]
["bitfinex","SOLUSD",1644252655643,24.55827928,120.16,120.05,24.9357]
["bitfinex","SOLUSD",1644252655846,24.55827928,120.16,120.08,12.4909]
["bitfinex","SOLUSD",1644252656047,24.522,120.16,120.08,12.4909]
["bitfinex","SOLUSD",1644252656245,45.23833139,120.15,120.08,12.7409]
["bitfinex","SOLUSD",1644252656846,45.48833139,120.15,120.08,50.08228435]
["bitfinex","SOLUSD",1644252657145,45.48833139,120.15,120.08,12.7409]
["bitfinex","SOLUSD",1644252657344,45.23833139,120.15,120.08,12.7409]
["bitfinex","SOLUSD",1644252657745,24.522,120.16,120.08,22.5909]
["bitfinex","SOLUSD",1644252657946,0.03627928,120.18,120.08,22.5909]
["bitfinex","SOLUSD",1644252658146,0.03627928,120.18,120.08,52.3002]
["bitfinex","SOLUSD",1644252658346,0.03627928,120.18,120.08,53.9350794]
["bitfinex","SOLUSD",1644252658545,0.03627928,120.18,120.08,62.9641383]
["bitfinex","SOLUSD",1644252658751,0.03627928,120.18,120.09,41.32678572]
["bitfinex","SOLUSD",1644252658946,0.41800349,120.19,120.12,8.05020389]
["bitfinex","SOLUSD",1644252659245,0.03627928,120.18,120.13,9.85]
["bitfinex","SOLUSD",1644252659445,0.41800349,120.19,120.13,9.85]
["bitfinex","SOLUSD",1644252659746,0.41800349,120.19,120.13,6.25]
["bitfinex","SOLUSD",1644252659944,0.41800349,120.19,120.13,12.7338]
["bitfinex","SOLUSD",1644252660146,0.41800349,120.19,120.13,28.5838]
["bitfinex","SOLUSD",1644252660347,0.41800349,120.19,120.13,68.75428135]
["bitfinex","SOLUSD",1644252661547,0.41800349,120.19,120.13,28.5838]
["bitfinex","SOLUSD",1644252662047,0.41800349,120.19,120.13,22.5838]
["bitfinex","SOLUSD",1644252663148,0.41800349,120.19,120.13,31.21831308]
["bitfinex","SOLUSD",1644252663551,0.41800349,120.19,120.13,37.21831308]
["bitfinex","SOLUSD",1644252666754,0.41800349,120.19,120.13,60.39131308]
["bitfinex","SOLUSD",1644252668654,0.41800349,120.19,120.13,60.14131308]
["bitfinex","SOLUSD",1644252670155,0.41800349,120.19,120.13,60.39131308]
["bitfinex","SOLUSD",1644252670356,0.41800349,120.19,120.13,60.14131308]
["bitfinex","SOLUSD",1644252671357,0.41800349,120.19,120.13,51.5068]
["bitfinex","SOLUSD",1644252671760,0.41800349,120.19,120.13,45.5068]
["bitfinex","SOLUSD",1644252672159,0.41800349,120.19,120.13,51.5068]
["bitfinex","SOLUSD",1644252672459,0.41800349,120.19,120.15,12.483]
["bitfinex","SOLUSD",1644252672661,0.41800349,120.19,120.15,22.333]
["bitfinex","SOLUSD",1644252673265,0.41800349,120.19,120.15,22.583]
["bitfinex","SOLUSD",1644252673672,0.41800349,120.19,120.15,22.333]
["bitfinex","SOLUSD",1644252674863,0.41800349,120.19,120.16,13.64834535]
["bitfinex","SOLUSD",1644252675066,0.41800349,120.19,120.17,22.3307]
["bitfinex","SOLUSD",1644252675264,0.41800349,120.19,120.17,22.5807]
["bitfinex","SOLUSD",1644252679369,3.03219997,120.18,120.17,22.5807]
["bitfinex","SOLUSD",1644252679569,3.45020346,120.19,120.17,22.5807]
["bitfinex","SOLUSD",1644252679771,0.41800349,120.19,120.17,22.5807]
["bitfinex","SOLUSD",1644252680569,0.41800349,120.19,120.17,22.3307]
["bitfinex","SOLUSD",1644252680771,0.41800349,120.19,120.15,36.4558]
["bitfinex","SOLUSD",1644252680971,0.41800349,120.19,120.12,22.1077]
["bitfinex","SOLUSD",1644252681174,0.41800349,120.19,120.12,28.1077]
["bitfinex","SOLUSD",1644252681574,0.41800349,120.19,120.13,37.67261845]
["bitfinex","SOLUSD",1644252681974,0.41800349,120.19,120.15,11.70437116]
["bitfinex","SOLUSD",1644252682172,0.41800349,120.19,120.15,21.55437116]
["bitfinex","SOLUSD",1644252682473,0.41800349,120.19,120.15,10.1]
["bitfinex","SOLUSD",1644252682972,16.99988985,120.22,120.15,10.1]
["bitfinex","SOLUSD",1644252683173,0.1128185,120.23,120.15,10.1]
["bitfinex","SOLUSD",1644252683977,0.1128185,120.23,120.16,12.4824]
["bitfinex","SOLUSD",1644252684175,0.1128185,120.23,120.16,22.3324]
["bitfinex","SOLUSD",1644252684375,0.1128185,120.23,120.16,22.5824]
["bitfinex","SOLUSD",1644252684976,0.1128185,120.23,120.18,12.4815]
["bitfinex","SOLUSD",1644252685376,0.1128185,120.23,120.18,12.7315]
["bitfinex","SOLUSD",1644252685576,0.1128185,120.23,120.16,10.1]
["bitfinex","SOLUSD",1644252686575,0.1128185,120.23,120.17,37.70725494]
["bitfinex","SOLUSD",1644252686877,0.1128185,120.23,120.17,37.95725494]
["bitfinex","SOLUSD",1644252687081,0.1128185,120.23,120.17,50.44025494]
["bitfinex","SOLUSD",1644252687899,0.1128185,120.23,120.17,12.733]
["bitfinex","SOLUSD",1644252689201,0.1128185,120.23,120.17,12.483]
["bitfinex","SOLUSD",1644252690005,155.0,120.22,120.14,9.85]
["bitfinex","SOLUSD",1644252690207,155.0,120.22,120.12,9.85]
["bitfinex","SOLUSD",1644252690407,155.03687181,120.22,120.12,9.85]
["bitfinex","SOLUSD",1644252690604,157.18370038,120.22,120.12,9.85]
["bitfinex","SOLUSD",1644252690804,155.03687181,120.22,120.12,9.85]
["bitfinex","SOLUSD",1644252691006,34.52761111,120.21,120.13,36.6809113]
["bitfinex","SOLUSD",1644252691507,34.52761111,120.21,120.13,49.1677113]
["bitfinex","SOLUSD",1644252692509,34.02761111,120.21,120.13,49.4177113]
["bitfinex","SOLUSD",1644252692906,0.03687181,120.22,120.13,49.4177113]
["bitfinex","SOLUSD",1644252693108,0.14969031,120.23,120.16,12.4822]
["bitfinex","SOLUSD",1644252693306,0.1128185,120.23,120.16,12.7322]
["bitfinex","SOLUSD",1644252693908,48.5727963,120.23,120.16,57.33356291]
["bitfinex","SOLUSD",1644252694111,48.5727963,120.23,120.16,8.92249315]
["bitfinex","SOLUSD",1644252694309,155.0,120.22,120.08,24.9908]
["bitfinex","SOLUSD",1644252694509,157.18370038,120.22,120.04,2.36611748]
["bitfinex","SOLUSD",1644252694712,27.08072857,120.21,120.05,9.85]
["bitfinex","SOLUSD",1644252694915,0.03687181,120.2,120.05,9.85]
["bitfinex","SOLUSD",1644252695110,12.4915,120.19,120.05,9.85]
["bitfinex","SOLUSD",1644252695310,42.92510228,120.17,120.06,45.09719305]
["bitfinex","SOLUSD",1644252695712,42.92510228,120.17,120.07,9.85]
["bitfinex","SOLUSD",1644252696111,42.92510228,120.17,120.08,36.38773599]
["bitfinex","SOLUSD",1644252696311,42.92510228,120.17,120.08,36.63773599]
["bitfinex","SOLUSD",1644252697811,43.17510228,120.17,120.08,36.63773599]
["bitfinex","SOLUSD",1644252700914,43.17510228,120.17,120.08,0.25]
["bitfinex","SOLUSD",1644252701113,43.17510228,120.17,120.05,23.4015]
["bitfinex","SOLUSD",1644252701114,43.17510228,120.17,120.05,9.85]
["bitfinex","SOLUSD",1644252701314,24.3111,120.16,120.05,9.85]
["bitfinex","SOLUSD",1644252701514,24.3111,120.16,120.01,57.1133]
["bitfinex","SOLUSD",1644252701815,25.12362857,120.15,120.01,57.1133]
["bitfinex","SOLUSD",1644252702015,47.66275038,120.14,120.02,36.95653283]
["bitfinex","SOLUSD",1644252702213,22.6694,120.13,120.02,36.95653283]
["bitfinex","SOLUSD",1644252702414,38.92958898,120.12,120.02,36.95653283]
["bitfinex","SOLUSD",1644252703717,38.92958898,120.12,120.02,37.20653283]
["bitfinex","SOLUSD",1644252704317,51.42898898,120.12,120.02,36.95653283]
["bitfinex","SOLUSD",1644252704518,51.42898898,120.12,120.01,9.85]
["bitfinex","SOLUSD",1644252704718,51.67898898,120.12,120.01,9.85]
["bitfinex","SOLUSD",1644252705125,23.6175,120.11,120.01,9.85]
["bitfinex","SOLUSD",1644252705623,23.6175,120.11,120.02,43.77352272]
["bitfinex","SOLUSD",1644252705821,22.9768,120.15,120.02,53.62352272]
["bitfinex","SOLUSD",1644252706023,24.6989,120.14,120.02,59.62352272]
["bitfinex","SOLUSD",1644252706425,24.6989,120.14,120.02,61.26429343]
["bitfinex","SOLUSD",1644252706625,40.09243847,120.13,120.04,46.14983527]
["bitfinex","SOLUSD",1644252706823,40.09243847,120.13,120.04,46.39983527]
["bitfinex","SOLUSD",1644252707022,40.09243847,120.13,120.06,42.01773777]
["bitfinex","SOLUSD",1644252707223,40.09243847,120.13,120.06,42.26773777]
["bitfinex","SOLUSD",1644252709124,40.09243847,120.13,120.06,42.01773777]
["bitfinex","SOLUSD",1644252710024,40.34243847,120.13,120.06,42.01773777]
["bitfinex","SOLUSD",1644252710225,40.34243847,120.13,120.06,42.26773777]
["bitfinex","SOLUSD",1644252710426,40.34243847,120.13,120.06,42.01773777]
["bitfinex","SOLUSD",1644252710625,40.34243847,120.13,120.06,42.26773777]
["bitfinex","SOLUSD",1644252711827,40.09243847,120.13,120.06,42.26773777]
["bitfinex","SOLUSD",1644252713125,40.34243847,120.13,120.06,42.26773777]
["bitfinex","SOLUSD",1644252713530,40.34243847,120.13,120.06,42.01773777]
["bitfinex","SOLUSD",1644252713928,0.25,120.13,120.06,42.01773777]
["bitfinex","SOLUSD",1644252714128,24.6989,120.14,120.06,42.01773777]
["bitfinex","SOLUSD",1644252714931,44.48644274,120.13,120.06,42.01773777]
["bitfinex","SOLUSD",1644252715830,44.48644274,120.13,120.03,22.3455]
["bitfinex","SOLUSD",1644252716834,44.48644274,120.13,120.04,45.13429444]
["bitfinex","SOLUSD",1644252717032,44.48644274,120.13,120.04,54.98429444]
["bitfinex","SOLUSD",1644252717233,44.48644274,120.13,120.04,55.23429444]
["bitfinex","SOLUSD",1644252717832,44.73644274,120.13,120.04,54.98429444]
["bitfinex","SOLUSD",1644252719234,44.73644274,120.13,120.04,55.23429444]
["bitfinex","SOLUSD",1644252719734,44.73644274,120.13,120.04,54.98429444]
["bitfinex","SOLUSD",1644252720636,44.73644274,120.13,120.04,55.23429444]
["bitfinex","SOLUSD",1644252722534,24.6989,120.14,120.04,55.23429444]
["bitfinex","SOLUSD",1644252722737,24.6989,120.14,120.04,67.72839444]
["bitfinex","SOLUSD",1644252722935,0.03687181,120.17,120.04,73.72839444]
["bitfinex","SOLUSD",1644252723135,2.33950815,120.21,120.06,41.6302]
["bitfinex","SOLUSD",1644252723336,0.03687181,120.17,120.07,9.85]
["bitfinex","SOLUSD",1644252723537,0.03687181,120.17,120.09,41.9550623]
["bitfinex","SOLUSD",1644252723737,40.0557676,120.21,120.1,9.85]
["bitfinex","SOLUSD",1644252723939,40.0557676,120.21,120.11,46.26723598]
["bitfinex","SOLUSD",1644252724137,40.0557676,120.21,120.11,56.11723598]
["bitfinex","SOLUSD",1644252724340,1.1626939,120.19,120.11,56.36723598]
["bitfinex","SOLUSD",1644252724538,39.64478749,120.18,120.11,56.36723598]
["bitfinex","SOLUSD",1644252725339,1.1626939,120.19,120.11,68.85393598]
["bitfinex","SOLUSD",1644252725539,1.1626939,120.2,120.11,68.85393598]
["bitfinex","SOLUSD",1644252726140,1.1626939,120.2,120.11,97.91983598]
["bitfinex","SOLUSD",1644252726340,1.19956571,120.21,120.11,97.91983598]
["bitfinex","SOLUSD",1644252726542,41.95170974,120.22,120.11,97.91983598]
["bitfinex","SOLUSD",1644252728340,41.95170974,120.22,120.11,97.66983598]
["bitfinex","SOLUSD",1644252728966,42.20170974,120.22,120.11,97.66983598]
["bitfinex","SOLUSD",1644252729767,41.03901584,120.22,120.11,97.91983598]
["bitfinex","SOLUSD",1644252731373,41.03901584,120.22,120.11,97.66983598]
["bitfinex","SOLUSD",1644252731569,41.03901584,120.22,120.11,68.60393598]
["bitfinex","SOLUSD",1644252731570,42.20170974,120.22,120.11,68.60393598]
["bitfinex","SOLUSD",1644252731773,25.1647939,120.21,120.11,68.60393598]
["bitfinex","SOLUSD",1644252731971,25.1647939,120.21,120.11,56.11723598]
["bitfinex","SOLUSD",1644252731972,45.92260865,120.2,120.11,56.11723598]
["bitfinex","SOLUSD",1644252732772,45.92260865,120.2,120.11,46.26723598]
["bitfinex","SOLUSD",1644252733172,47.08530255,120.2,120.11,46.26723598]
["bitfinex","SOLUSD",1644252733971,59.57550255,120.2,120.11,46.26723598]
["bitfinex","SOLUSD",1644252735373,61.72233112,120.2,120.09,12.4891]
["bitfinex","SOLUSD",1644252735572,23.1827,120.19,120.09,12.7391]
["bitfinex","SOLUSD",1644252735771,23.21957181,120.19,120.09,12.7391]
["bitfinex","SOLUSD",1644252736172,23.21957181,120.19,120.09,36.4465]
["bitfinex","SOLUSD",1644252736371,36.94850597,120.18,120.09,12.4891]
["bitfinex","SOLUSD",1644252736778,36.94850597,120.18,120.07,12.4917]
["bitfinex","SOLUSD",1644252736977,22.8465,120.17,120.07,12.4917]
["bitfinex","SOLUSD",1644252737274,35.6336815,120.16,120.08,37.34350523]
["bitfinex","SOLUSD",1644252737673,35.6336815,120.16,120.08,37.59350523]
["bitfinex","SOLUSD",1644252737873,35.6336815,120.16,120.08,37.34350523]
["bitfinex","SOLUSD",1644252738074,35.8836815,120.16,120.08,37.34350523]
["bitfinex","SOLUSD",1644252738274,35.8836815,120.16,120.08,50.08410523]
["bitfinex","SOLUSD",1644252738474,35.8836815,120.16,120.09,9.85]
["bitfinex","SOLUSD",1644252738676,35.8836815,120.16,120.1,47.67296469]
["bitfinex","SOLUSD",1644252739477,35.6336815,120.16,120.1,47.92296469]
["bitfinex","SOLUSD",1644252739676,22.8465,120.17,120.1,47.92296469]
["bitfinex","SOLUSD",1644252739874,0.03687181,120.19,120.1,57.77296469]
["bitfinex","SOLUSD",1644252740075,22.89897181,120.2,120.1,57.77296469]
["bitfinex","SOLUSD",1644252740276,22.8621,120.2,120.1,57.77296469]
["bitfinex","SOLUSD",1644252740477,22.8621,120.2,120.1,10.1]
["bitfinex","SOLUSD",1644252740675,22.8621,120.2,120.1,22.5886]
["bitfinex","SOLUSD",1644252740875,25.00892857,120.2,120.07,24.4092]
["bitfinex","SOLUSD",1644252741077,0.03687181,120.19,120.07,24.4092]
["bitfinex","SOLUSD",1644252741479,47.3064173,120.18,120.08,45.05599922]
["bitfinex","SOLUSD",1644252741677,59.7984173,120.18,120.08,57.54679922]
["bitfinex","SOLUSD",1644252743178,47.3064173,120.18,120.08,57.54679922]
["bitfinex","SOLUSD",1644252743379,47.3064173,120.18,120.09,9.85]
["bitfinex","SOLUSD",1644252743579,47.3064173,120.18,120.1,38.64308802]
["bitfinex","SOLUSD",1644252743780,47.3064173,120.18,120.11,9.85]
["bitfinex","SOLUSD",1644252743980,47.3064173,120.18,120.12,48.77253651]
["bitfinex","SOLUSD",1644252744180,47.3064173,120.18,120.12,58.62253651]
["bitfinex","SOLUSD",1644252744379,47.3064173,120.18,120.12,58.87253651]
["bitfinex","SOLUSD",1644252744583,22.89897181,120.2,120.12,58.87253651]
["bitfinex","SOLUSD",1644252744780,22.8621,120.2,120.12,58.87253651]
["bitfinex","SOLUSD",1644252745582,34.76030168,120.19,120.12,0.25]
["bitfinex","SOLUSD",1644252745788,34.76030168,120.19,120.1,10.1]
["bitfinex","SOLUSD",1644252746186,34.76030168,120.19,120.1,22.5888]
["bitfinex","SOLUSD",1644252746688,34.76030168,120.19,120.11,35.0674526]
["bitfinex","SOLUSD",1644252747089,47.25080168,120.19,120.11,35.0674526]
["bitfinex","SOLUSD",1644252747288,49.64763025,120.19,120.08,12.4913]
["bitfinex","SOLUSD",1644252747488,24.4897939,120.18,120.06,9.85]
["bitfinex","SOLUSD",1644252747688,0.03687181,120.17,120.06,9.874]
["bitfinex","SOLUSD",1644252748189,58.83767909,120.17,120.07,41.69744029]
["bitfinex","SOLUSD",1644252748390,22.9752,120.16,120.06,22.3671]
["bitfinex","SOLUSD",1644252748689,22.9752,120.16,120.06,0.024]
["bitfinex","SOLUSD",1644252748888,50.03682247,120.16,120.05,0.024]
["bitfinex","SOLUSD",1644252749488,37.80654109,120.15,120.05,40.78007931]
["bitfinex","SOLUSD",1644252749891,39.95336966,120.15,120.05,40.78007931]
["bitfinex","SOLUSD",1644252750089,35.15469323,120.13,120.05,40.78007931]
["bitfinex","SOLUSD",1644252750692,35.15469323,120.13,120.05,41.03007931]
["bitfinex","SOLUSD",1644252751592,35.15469323,120.13,120.05,0.274]
["bitfinex","SOLUSD",1644252751793,35.40469323,120.13,120.05,0.024]
["bitfinex","SOLUSD",1644252752996,47.90139323,120.13,120.05,0.024]
["bitfinex","SOLUSD",1644252755920,22.5021,120.12,120.03,9.874]
["bitfinex","SOLUSD",1644252756119,12.4986,120.11,120.03,0.024]
["bitfinex","SOLUSD",1644252756320,12.4986,120.11,120.02,45.7488]
["bitfinex","SOLUSD",1644252756720,45.98367927,120.1,120.03,43.86653398]
["bitfinex","SOLUSD",1644252757722,45.98367927,120.1,120.03,44.11653398]
["bitfinex","SOLUSD",1644252758423,45.98367927,120.1,120.03,58.25423763]
["bitfinex","SOLUSD",1644252759024,45.98367927,120.1,120.03,56.61343398]
["bitfinex","SOLUSD",1644252759524,45.98367927,120.1,120.03,58.25423763]
["bitfinex","SOLUSD",1644252760225,46.23367927,120.1,120.03,56.61343398]
["bitfinex","SOLUSD",1644252760425,46.23367927,120.1,120.03,56.36343398]
["bitfinex","SOLUSD",1644252760627,46.23367927,120.1,120.03,56.61343398]
["bitfinex","SOLUSD",1644252760828,46.23367927,120.1,120.03,12.7469]
["bitfinex","SOLUSD",1644252761026,46.23367927,120.1,120.02,22.6994]
["bitfinex","SOLUSD",1644252761725,46.23367927,120.1,120.03,45.44318227]
["bitfinex","SOLUSD",1644252762129,46.23367927,120.1,120.03,45.69318227]
["bitfinex","SOLUSD",1644252763326,46.23367927,120.1,120.03,45.44318227]
["bitfinex","SOLUSD",1644252763730,1.1626939,120.14,120.04,9.85]
["bitfinex","SOLUSD",1644252763929,24.9483939,120.16,120.04,33.2043]
["bitfinex","SOLUSD",1644252764128,24.9483939,120.16,120.04,35.09510365]
["bitfinex","SOLUSD",1644252764328,12.4947,120.15,120.04,35.09510365]
["bitfinex","SOLUSD",1644252764527,24.4318,120.14,120.04,35.09510365]
["bitfinex","SOLUSD",1644252764727,36.53617123,120.13,120.05,43.38322973]
["bitfinex","SOLUSD",1644252765131,36.53617123,120.13,120.07,39.09243204]
["bitfinex","SOLUSD",1644252765329,36.53617123,120.13,120.07,39.34243204]
["bitfinex","SOLUSD",1644252765528,36.53617123,120.13,120.07,40.98323569]
["bitfinex","SOLUSD",1644252765729,36.53617123,120.13,120.05,11.49080365]
["bitfinex","SOLUSD",1644252765930,36.53617123,120.13,120.05,11.74080365]
["bitfinex","SOLUSD",1644252766128,36.53617123,120.13,120.05,24.23530365]
["bitfinex","SOLUSD",1644252766731,36.53617123,120.13,120.05,61.61177809]
["bitfinex","SOLUSD",1644252767232,36.78617123,120.13,120.05,61.61177809]
["bitfinex","SOLUSD",1644252767630,36.78617123,120.13,120.05,59.97097444]
["bitfinex","SOLUSD",1644252768231,49.28237123,120.13,120.04,0.024]
["bitfinex","SOLUSD",1644252768432,22.7499,120.12,120.03,12.5207]
["bitfinex","SOLUSD",1644252769132,38.23985497,120.11,120.04,39.08707003]
["bitfinex","SOLUSD",1644252769331,38.23985497,120.11,120.03,12.5207]
["bitfinex","SOLUSD",1644252769533,50.73825497,120.11,120.03,14.13750365]
["bitfinex","SOLUSD",1644252770336,50.73825497,120.11,120.03,50.16016856]
["bitfinex","SOLUSD",1644252771438,50.73825497,120.11,120.03,48.26936491]
["bitfinex","SOLUSD",1644252771638,50.73825497,120.11,120.03,50.16016856]
["bitfinex","SOLUSD",1644252772038,50.98825497,120.11,120.03,50.16016856]
["bitfinex","SOLUSD",1644252772239,38.48985497,120.11,120.03,50.16016856]
["bitfinex","SOLUSD",1644252772942,22.7499,120.12,120.03,60.01016856]
["bitfinex","SOLUSD",1644252773239,13.6562939,120.16,120.03,66.03416856]
["bitfinex","SOLUSD",1644252773441,25.36436571,120.17,120.07,12.491]
["bitfinex","SOLUSD",1644252773639,24.1648,120.17,120.07,22.365]
["bitfinex","SOLUSD",1644252773840,24.1648,120.17,120.08,1.64080365]
["bitfinex","SOLUSD",1644252774042,48.69674715,120.16,120.09,53.24979248]
["bitfinex","SOLUSD",1644252774239,48.69674715,120.16,120.09,53.49979248]
["bitfinex","SOLUSD",1644252774639,48.69674715,120.16,120.09,55.14059613]
["bitfinex","SOLUSD",1644252774841,48.69674715,120.16,120.09,67.63199613]
["bitfinex","SOLUSD",1644252775339,48.69674715,120.16,120.09,65.99119248]
["bitfinex","SOLUSD",1644252776539,1.19956571,120.18,120.09,65.99119248]
["bitfinex","SOLUSD",1644252776738,0.03687181,120.18,120.09,67.63199613]
["bitfinex","SOLUSD",1644252777139,0.03687181,120.18,120.09,73.63199613]
["bitfinex","SOLUSD",1644252777540,41.03067626,120.18,120.09,73.63199613]
["bitfinex","SOLUSD",1644252778040,41.28067626,120.18,120.09,73.63199613]
["bitfinex","SOLUSD",1644252778741,41.28067626,120.18,120.09,97.12479613]
["bitfinex","SOLUSD",1644252779542,0.28687181,120.18,120.09,97.12479613]
["bitfinex","SOLUSD",1644252779748,0.03687181,120.2,120.09,97.12479613]
["bitfinex","SOLUSD",1644252780143,0.03687181,120.2,120.09,315.31077878]
["bitfinex","SOLUSD",1644252780349,0.03687181,120.22,120.1,1.18660839]
["bitfinex","SOLUSD",1644252780546,0.03687181,120.2,120.15,12.4776]
["bitfinex","SOLUSD",1644252780743,0.1128185,120.23,120.16,159.38839996]
["bitfinex","SOLUSD",1644252780944,0.1128185,120.23,120.18,5.0]
["bitfinex","SOLUSD",1644252781144,0.1128185,120.23,120.19,44.03952542]
["bitfinex","SOLUSD",1644252781342,0.1128185,120.23,120.19,44.28952542]
["bitfinex","SOLUSD",1644252781544,0.1128185,120.23,120.19,50.28952542]
["bitfinex","SOLUSD",1644252782342,0.1128185,120.23,120.2,12.4766]
["bitfinex","SOLUSD",1644252782546,0.1128185,120.23,120.21,9.85]
["bitfinex","SOLUSD",1644252782847,0.1128185,120.23,120.21,10.1]
["bitfinex","SOLUSD",1644252783144,0.1128185,120.23,120.22,43.71394081]
["bitfinex","SOLUSD",1644252783344,0.1128185,120.23,120.22,10.1]
["bitfinex","SOLUSD",1644252783544,0.1128185,120.23,120.22,9.85]
["bitfinex","SOLUSD",1644252783747,0.1128185,120.23,120.22,22.3258]
["bitfinex","SOLUSD",1644252784245,0.1128185,120.23,120.22,9.85]
["bitfinex","SOLUSD",1644252785246,0.1128185,120.23,120.22,48.4928837]
["bitfinex","SOLUSD",1644252786545,0.1128185,120.23,120.22,48.7428837]
["bitfinex","SOLUSD",1644252786946,0.1128185,120.23,120.22,48.4928837]
["bitfinex","SOLUSD",1644252787949,0.1128185,120.23,120.22,60.9713837]
["bitfinex","SOLUSD",1644252788348,0.1128185,120.23,120.22,61.2213837]
["bitfinex","SOLUSD",1644252789548,0.1128185,120.23,120.22,22.5785]
["bitfinex","SOLUSD",1644252790651,0.1128185,120.23,120.22,22.3285]
["bitfinex","SOLUSD",1644252790848,0.1128185,120.23,120.22,9.85]
["bitfinex","SOLUSD",1644252791047,0.1128185,120.23,120.2,12.4796]
["bitfinex","SOLUSD",1644252791248,0.1128185,120.23,120.2,12.7296]
["bitfinex","SOLUSD",1644252791648,0.1128185,120.23,120.2,12.4796]
["bitfinex","SOLUSD",1644252792049,0.1128185,120.23,120.15,41.6082]
["bitfinex","SOLUSD",1644252792050,6.06439994,120.22,120.15,41.6082]
["bitfinex","SOLUSD",1644252792252,6.06439994,120.22,120.13,9.85]
["bitfinex","SOLUSD",1644252792452,6.06439994,120.22,120.12,32.6027]
["bitfinex","SOLUSD",1644252792852,46.84162969,120.21,120.13,45.57388888]
["bitfinex","SOLUSD",1644252793654,46.84162969,120.21,120.14,12.4859]
["bitfinex","SOLUSD",1644252794054,46.84162969,120.21,120.13,45.57388888]
["bitfinex","SOLUSD",1644252794456,46.84162969,120.21,120.12,32.6027]
["bitfinex","SOLUSD",1644252794655,46.84162969,120.21,120.13,12.4877]
["bitfinex","SOLUSD",1644252795257,47.09162969,120.21,120.13,12.4877]
["bitfinex","SOLUSD",1644252796158,59.58012969,120.21,120.11,12.4894]
["bitfinex","SOLUSD",1644252796378,59.58012969,120.21,120.11,18.61144]
["bitfinex","SOLUSD",1644252796779,59.6168683,120.21,120.11,18.61144]
["bitfinex","SOLUSD",1644252797078,59.6168683,120.21,120.12,41.90458166]
["bitfinex","SOLUSD",1644252797279,59.6168683,120.21,120.12,42.15458166]
["bitfinex","SOLUSD",1644252797479,59.6168683,120.21,120.12,41.90458166]
["bitfinex","SOLUSD",1644252797679,59.6168683,120.21,120.11,12.4894]
["bitfinex","SOLUSD",1644252798079,59.6168683,120.21,120.09,12.4911]
["bitfinex","SOLUSD",1644252798580,59.6168683,120.21,120.1,48.46188094]
["bitfinex","SOLUSD",1644252798982,59.6168683,120.21,120.1,48.71188094]
["bitfinex","SOLUSD",1644252799382,59.3668683,120.21,120.1,48.71188094]
["bitfinex","SOLUSD",1644252799982,59.3668683,120.21,120.1,61.20208094]
["bitfinex","SOLUSD",1644252800782,59.6168683,120.21,120.1,61.20208094]
["bitfinex","SOLUSD",1644252802683,59.6168683,120.21,120.1,12.4902]
["bitfinex","SOLUSD",1644252802884,61.76369687,120.21,120.1,12.4902]
["bitfinex","SOLUSD",1644252803586,86.30249687,120.21,120.1,12.4902]
["bitfinex","SOLUSD",1644252804386,86.30249687,120.21,120.11,42.00427775]
["bitfinex","SOLUSD",1644252804587,84.1556683,120.21,120.11,54.49417775]
["bitfinex","SOLUSD",1644252804787,84.1556683,120.21,120.11,54.74417775]
["bitfinex","SOLUSD",1644252807187,83.9056683,120.21,120.11,54.74417775]
["bitfinex","SOLUSD",1644252807388,71.4171683,120.21,120.11,54.74417775]
["bitfinex","SOLUSD",1644252807589,71.4171683,120.21,120.11,64.59417775]
["bitfinex","SOLUSD",1644252807989,71.4171683,120.21,120.11,22.3399]
["bitfinex","SOLUSD",1644252808191,73.56399687,120.21,120.09,12.4913]
["bitfinex","SOLUSD",1644252808391,74.72669077,120.21,120.09,12.4913]
["bitfinex","SOLUSD",1644252808593,74.97669077,120.21,120.09,12.4913]
["bitfinex","SOLUSD",1644252808994,74.97669077,120.21,120.1,35.44405375]
["bitfinex","SOLUSD",1644252809793,74.97669077,120.21,120.1,35.69405375]
["bitfinex","SOLUSD",1644252809994,87.46549077,120.21,120.1,35.69405375]
["bitfinex","SOLUSD",1644252810394,87.46549077,120.21,120.1,48.18495375]
["bitfinex","SOLUSD",1644252811693,87.46549077,120.21,120.1,12.4909]
["bitfinex","SOLUSD",1644252811896,87.46549077,120.21,120.08,0.024]
["bitfinex","SOLUSD",1644252812095,1.1626939,120.19,120.05,0.024]
["bitfinex","SOLUSD",1644252812296,12.4959,120.15,120.06,0.024]
["bitfinex","SOLUSD",1644252812499,12.4959,120.15,120.05,0.024]
["bitfinex","SOLUSD",1644252812696,40.25303492,120.14,120.05,0.024]
["bitfinex","SOLUSD",1644252814000,44.44568243,120.12,120.06,38.89553968]
["bitfinex","SOLUSD",1644252814199,44.44568243,120.12,120.06,39.16953968]
["bitfinex","SOLUSD",1644252814501,44.44568243,120.12,120.06,38.89553968]
["bitfinex","SOLUSD",1644252815606,44.44568243,120.12,120.06,39.14553968]
["bitfinex","SOLUSD",1644252815799,44.44568243,120.12,120.06,51.64073968]
["bitfinex","SOLUSD",1644252815999,44.69568243,120.12,120.06,51.64073968]
["bitfinex","SOLUSD",1644252816500,44.69568243,120.12,120.06,51.39073968]
["bitfinex","SOLUSD",1644252816699,44.69568243,120.12,120.06,12.4952]
["bitfinex","SOLUSD",1644252816899,44.69568243,120.12,120.05,12.4964]
["bitfinex","SOLUSD",1644252817300,44.69568243,120.12,120.05,12.7464]
["bitfinex","SOLUSD",1644252817699,44.69568243,120.12,120.06,37.91362489]
["bitfinex","SOLUSD",1644252818100,44.69568243,120.12,120.06,38.16362489]
["bitfinex","SOLUSD",1644252818501,44.69568243,120.12,120.05,12.4964]
["bitfinex","SOLUSD",1644252818904,44.69568243,120.12,120.04,0.024]
["bitfinex","SOLUSD",1644252819104,44.69568243,120.12,120.03,12.5217]
["bitfinex","SOLUSD",1644252819802,59.339711,120.12,120.03,0.024]
["bitfinex","SOLUSD",1644252820001,59.339711,120.12,120.02,34.73489894]
["bitfinex","SOLUSD",1644252820403,59.339711,120.12,120.02,34.98489894]
["bitfinex","SOLUSD",1644252820804,59.339711,120.12,120.02,0.274]
["bitfinex","SOLUSD",1644252821003,59.339711,120.12,120.02,0.024]
["bitfinex","SOLUSD",1644252821203,12.503,120.08,120.0,0.024]
["bitfinex","SOLUSD",1644252821807,45.01184367,120.07,120.0,0.024]
["bitfinex","SOLUSD",1644252822008,45.01184367,120.07,119.98,0.024]
["bitfinex","SOLUSD",1644252822305,12.505,120.05,119.96,0.024]
["bitfinex","SOLUSD",1644252822906,41.15748747,120.04,119.96,36.20564327]
["bitfinex","SOLUSD",1644252823307,12.5071,120.02,119.96,36.20564327]
["bitfinex","SOLUSD",1644252823508,37.70413038,120.01,119.96,36.18164327]
["bitfinex","SOLUSD",1644252823707,37.70413038,120.01,119.96,0.25]
["bitfinex","SOLUSD",1644252824111,37.70413038,120.01,119.95,25.1121]
["bitfinex","SOLUSD",1644252824710,37.70413038,120.01,119.95,64.29365591]
["bitfinex","SOLUSD",1644252826010,23.227,120.05,119.95,64.29365591]
["bitfinex","SOLUSD",1644252826211,23.227,120.05,119.96,9.85]
["bitfinex","SOLUSD",1644252826411,23.227,120.05,119.98,12.5038]
["bitfinex","SOLUSD",1644252826811,23.227,120.05,119.96,9.874]
["bitfinex","SOLUSD",1644252827011,47.1288439,120.04,119.97,37.70849263]
["bitfinex","SOLUSD",1644252827211,47.1288439,120.04,119.97,37.95849263]
["bitfinex","SOLUSD",1644252827412,59.6347439,120.04,119.97,37.70849263]
["bitfinex","SOLUSD",1644252827811,59.6347439,120.04,119.96,0.024]
["bitfinex","SOLUSD",1644252828012,59.6347439,120.04,119.96,12.5299]
["bitfinex","SOLUSD",1644252828212,59.6347439,120.04,119.96,12.5059]
["bitfinex","SOLUSD",1644252828811,59.6347439,120.04,119.97,48.50645874]
["bitfinex","SOLUSD",1644252829012,59.8847439,120.04,119.97,48.50645874]
["bitfinex","SOLUSD",1644252829513,59.8847439,120.04,119.96,12.5299]
["bitfinex","SOLUSD",1644252830437,59.8847439,120.04,119.97,41.51161029]
["bitfinex","SOLUSD",1644252830837,59.8847439,120.04,119.97,41.76161029]
["bitfinex","SOLUSD",1644252831038,59.8847439,120.04,119.97,41.51161029]
["bitfinex","SOLUSD",1644252831237,59.8847439,120.04,119.97,54.26651029]
["bitfinex","SOLUSD",1644252832238,59.8847439,120.04,119.96,0.024]
["bitfinex","SOLUSD",1644252832438,59.8847439,120.04,119.94,0.024]
["bitfinex","SOLUSD",1644252832639,59.8847439,120.04,119.95,0.024]
["bitfinex","SOLUSD",1644252832838,59.8847439,120.04,119.94,0.024]
["bitfinex","SOLUSD",1644252833138,62.03157247,120.04,119.94,0.024]
["bitfinex","SOLUSD",1644252833339,12.5139,120.0,119.92,0.024]
["bitfinex","SOLUSD",1644252833638,33.83047293,119.99,119.89,0.024]
["bitfinex","SOLUSD",1644252833838,35.9773015,119.99,119.89,0.024]
["bitfinex","SOLUSD",1644252834038,2.14682857,119.98,119.88,0.024]
["bitfinex","SOLUSD",1644252834239,44.81957551,119.97,119.88,34.26287053]
["bitfinex","SOLUSD",1644252834741,44.81957551,119.97,119.88,34.51287053]
["bitfinex","SOLUSD",1644252834940,44.81957551,119.97,119.88,0.274]
["bitfinex","SOLUSD",1644252835342,57.33557551,119.97,119.88,0.024]
["bitfinex","SOLUSD",1644252835941,57.33557551,119.97,119.87,42.09845772]
["bitfinex","SOLUSD",1644252836142,57.33557551,119.97,119.87,42.12245772]
["bitfinex","SOLUSD",1644252837344,57.33557551,119.97,119.87,0.024]
["bitfinex","SOLUSD",1644252837545,82.50590408,119.97,119.86,0.024]
["bitfinex","SOLUSD",1644252837744,82.50590408,119.97,119.87,0.024]
["bitfinex","SOLUSD",1644252838044,82.50590408,119.97,119.86,0.024]
["bitfinex","SOLUSD",1644252838445,93.75177701,119.97,119.86,0.024]
["bitfinex","SOLUSD",1644252838644,93.75177701,119.97,119.84,0.024]
["bitfinex","SOLUSD",1644252838846,93.75177701,119.97,119.85,0.024]
["bitfinex","SOLUSD",1644252839248,93.75177701,119.97,119.83,0.024]
["bitfinex","SOLUSD",1644252839649,93.75177701,119.97,119.83,50.93973103]
["bitfinex","SOLUSD",1644252839846,93.75177701,119.97,119.84,0.024]
["bitfinex","SOLUSD",1644252841347,82.50590408,119.97,119.84,0.024]
["bitfinex","SOLUSD",1644252841547,80.10907551,119.97,119.84,12.5425]
["bitfinex","SOLUSD",1644252841747,67.59307551,119.97,119.85,40.61357645]
["bitfinex","SOLUSD",1644252841949,67.59307551,119.97,119.86,9.85]
["bitfinex","SOLUSD",1644252842149,44.81957551,119.97,119.87,47.90691357]
["bitfinex","SOLUSD",1644252842348,44.81957551,119.97,119.87,58.00691357]
["bitfinex","SOLUSD",1644252842749,44.81957551,119.97,119.88,12.5124]
["bitfinex","SOLUSD",1644252842953,44.81957551,119.97,119.89,9.85]
["bitfinex","SOLUSD",1644252843249,24.4253,120.02,119.89,16.1]
["bitfinex","SOLUSD",1644252843452,1.1626939,120.08,119.9,0.024]
["bitfinex","SOLUSD",1644252843652,1.1626939,120.09,119.92,12.5084]
["bitfinex","SOLUSD",1644252843851,12.5029,120.09,119.93,9.874]
["bitfinex","SOLUSD",1644252844053,9.0029,120.09,119.93,54.13242461]
["bitfinex","SOLUSD",1644252844252,9.0029,120.09,119.93,73.26944887]
["bitfinex","SOLUSD",1644252844454,39.23494645,120.1,119.93,73.26944887]
["bitfinex","SOLUSD",1644252844455,39.23494645,120.1,119.94,14.52770008]
["bitfinex","SOLUSD",1644252844756,39.23494645,120.1,119.96,5.0]
["bitfinex","SOLUSD",1644252844952,39.23494645,120.1,119.98,37.8322815]
["bitfinex","SOLUSD",1644252845153,39.23494645,120.1,119.99,9.874]
["bitfinex","SOLUSD",1644252845353,39.23494645,120.1,119.99,10.124]
["bitfinex","SOLUSD",1644252845553,39.23494645,120.1,119.99,16.124]
["bitfinex","SOLUSD",1644252845954,39.23494645,120.1,120.02,47.12730722]
["bitfinex","SOLUSD",1644252846355,39.23494645,120.1,120.02,47.37730722]
["bitfinex","SOLUSD",1644252846554,39.48494645,120.1,120.02,47.37730722]
["bitfinex","SOLUSD",1644252846755,39.48494645,120.1,120.02,34.62900722]
["bitfinex","SOLUSD",1644252847054,39.48494645,120.1,120.0,12.5247]
["bitfinex","SOLUSD",1644252847355,39.48494645,120.1,120.0,12.7747]
["bitfinex","SOLUSD",1644252847554,39.48494645,120.1,120.0,12.5247]
["bitfinex","SOLUSD",1644252847853,39.48494645,120.1,120.0,51.27112165]
["bitfinex","SOLUSD",1644252848054,51.98624645,120.1,120.0,51.52112165]
["bitfinex","SOLUSD",1644252848955,51.98624645,120.1,120.0,51.27112165]
["bitfinex","SOLUSD",1644252849255,51.98624645,120.1,120.0,51.52112165]
["bitfinex","SOLUSD",1644252850056,51.98624645,120.1,120.0,51.27112165]
["bitfinex","SOLUSD",1644252850255,54.13307502,120.1,120.0,0.274]
["bitfinex","SOLUSD",1644252850455,54.13307502,120.1,120.0,0.024]
["bitfinex","SOLUSD",1644252851354,51.98624645,120.1,120.0,0.024]
["bitfinex","SOLUSD",1644252853055,54.13307502,120.1,119.98,0.024]
["bitfinex","SOLUSD",1644252853856,64.92439204,120.1,119.98,0.024]
["bitfinex","SOLUSD",1644252854256,64.92439204,120.1,119.97,0.024]
["bitfinex","SOLUSD",1644252854556,12.507,120.06,119.97,0.024]
["bitfinex","SOLUSD",1644252854762,47.93005687,120.05,119.95,0.024]
["bitfinex","SOLUSD",1644252854956,50.07688544,120.05,119.95,0.024]
["bitfinex","SOLUSD",1644252855557,47.93005687,120.05,119.95,0.024]
["bitfinex","SOLUSD",1644252856158,12.5074,120.04,119.95,12.5308]
["bitfinex","SOLUSD",1644252856360,12.5074,120.04,119.95,12.7808]
["bitfinex","SOLUSD",1644252856760,12.5074,120.04,119.95,12.5308]
["bitfinex","SOLUSD",1644252857764,12.5074,120.04,119.95,0.024]
["bitfinex","SOLUSD",1644252857963,12.5074,120.04,119.94,47.61169465]
["bitfinex","SOLUSD",1644252858163,47.93005687,120.05,119.94,47.61169465]
["bitfinex","SOLUSD",1644252858364,47.93005687,120.05,119.95,0.024]
["bitfinex","SOLUSD",1644252858663,47.93005687,120.05,119.95,9.874]
["bitfinex","SOLUSD",1644252858863,47.93005687,120.05,119.95,10.124]
["bitfinex","SOLUSD",1644252859263,47.93005687,120.05,119.95,22.6308]
["bitfinex","SOLUSD",1644252859665,11.77545169,120.09,119.95,22.6308]
["bitfinex","SOLUSD",1644252859869,23.9070939,120.1,119.96,0.024]
["bitfinex","SOLUSD",1644252860069,22.7444,120.1,119.97,9.85]
["bitfinex","SOLUSD",1644252860266,35.2457,120.1,119.99,12.5027]
["bitfinex","SOLUSD",1644252860665,39.94789311,120.09,120.0,46.53570227]
["bitfinex","SOLUSD",1644252860866,39.94789311,120.09,120.0,46.80970227]
["bitfinex","SOLUSD",1644252861966,52.44979311,120.09,120.0,59.06140227]
["bitfinex","SOLUSD",1644252862165,52.44979311,120.09,120.0,46.55970227]
["bitfinex","SOLUSD",1644252862365,52.44979311,120.09,120.0,46.80970227]
["bitfinex","SOLUSD",1644252862564,52.69979311,120.09,120.0,46.55970227]
["bitfinex","SOLUSD",1644252864367,52.69979311,120.09,120.0,0.024]
["bitfinex","SOLUSD",1644252864568,54.84662168,120.09,120.0,0.024]
["bitfinex","SOLUSD",1644252864769,54.84662168,120.09,119.98,0.024]
["bitfinex","SOLUSD",1644252865370,54.84662168,120.09,119.98,44.66631109]
["bitfinex","SOLUSD",1644252865568,54.84662168,120.09,119.99,0.024]
["bitfinex","SOLUSD",1644252866568,52.69979311,120.09,119.99,0.024]
["bitfinex","SOLUSD",1644252866869,54.84662168,120.09,119.99,0.024]
["bitfinex","SOLUSD",1644252867170,54.59662168,120.09,119.99,0.024]
["bitfinex","SOLUSD",1644252867770,52.44979311,120.09,119.98,57.39591109]
["bitfinex","SOLUSD",1644252867972,52.44979311,120.09,119.99,0.024]
["bitfinex","SOLUSD",1644252868569,53.61248701,120.09,119.99,0.024]
["bitfinex","SOLUSD",1644252868771,52.44979311,120.09,119.99,0.024]
["bitfinex","SOLUSD",1644252869872,53.61248701,120.09,119.99,0.024]
["bitfinex","SOLUSD",1644252870071,53.61248701,120.09,119.99,12.5266]
["bitfinex","SOLUSD",1644252870271,1.1626939,120.08,119.99,12.7766]
["bitfinex","SOLUSD",1644252870474,41.11058701,120.09,119.99,12.7766]
["bitfinex","SOLUSD",1644252871973,41.36058701,120.09,119.99,12.7766]
["bitfinex","SOLUSD",1644252872976,41.11058701,120.09,119.99,12.7766]
["bitfinex","SOLUSD",1644252873675,39.94789311,120.09,119.99,12.7766]
["bitfinex","SOLUSD",1644252874074,39.94789311,120.09,119.99,12.5266]
["bitfinex","SOLUSD",1644252874274,41.11058701,120.09,119.99,12.5266]
["bitfinex","SOLUSD",1644252874474,1.1626939,120.08,119.99,12.5266]
["bitfinex","SOLUSD",1644252875375,1.4126939,120.08,119.99,12.5266]
["bitfinex","SOLUSD",1644252875578,1.1626939,120.08,119.99,12.5266]
["bitfinex","SOLUSD",1644252876777,1.4126939,120.08,119.99,12.5266]
["bitfinex","SOLUSD",1644252876977,1.1626939,120.08,119.99,12.5266]
["bitfinex","SOLUSD",1644252877176,1.4126939,120.08,119.99,12.5266]
["bitfinex","SOLUSD",1644252877376,1.1626939,120.07,119.99,0.274]
["bitfinex","SOLUSD",1644252877777,1.1626939,120.07,119.99,0.024]
["bitfinex","SOLUSD",1644252878177,1.1626939,120.08,119.99,0.024]
["bitfinex","SOLUSD",1644252878996,1.1626939,120.08,119.99,12.5263]
["bitfinex","SOLUSD",1644252879200,1.1626939,120.08,119.99,12.7763]
["bitfinex","SOLUSD",1644252879398,1.1626939,120.08,120.0,9.85]
["bitfinex","SOLUSD",1644252879798,1.1626939,120.08,120.0,10.1]
["bitfinex","SOLUSD",1644252879999,41.11058701,120.09,120.0,10.1]
["bitfinex","SOLUSD",1644252880199,41.11058701,120.09,120.0,10.124]
["bitfinex","SOLUSD",1644252880599,39.94789311,120.09,120.02,37.80046398]
["bitfinex","SOLUSD",1644252880802,39.94789311,120.09,120.02,47.90046398]
["bitfinex","SOLUSD",1644252881500,1.1626939,120.11,120.02,47.90046398]
["bitfinex","SOLUSD",1644252881700,1.1626939,120.11,120.03,12.4978]
["bitfinex","SOLUSD",1644252881901,1.1626939,120.12,120.04,9.85]
["bitfinex","SOLUSD",1644252882202,2.3762116,120.17,120.05,95.0]
["bitfinex","SOLUSD",1644252882402,0.03699113,120.17,120.06,116.85]
["bitfinex","SOLUSD",1644252882600,0.03699113,120.2,120.07,9.85]
["bitfinex","SOLUSD",1644252882799,41.29583872,120.22,120.07,10.1]
["bitfinex","SOLUSD",1644252882800,41.33282985,120.22,120.07,10.1]
["bitfinex","SOLUSD",1644252883004,0.03699113,120.19,120.08,6.64050062]
["bitfinex","SOLUSD",1644252883201,0.03699113,120.21,120.09,9.85]
["bitfinex","SOLUSD",1644252883404,0.03699113,120.21,120.09,11.49050062]
["bitfinex","SOLUSD",1644252883601,0.03699113,120.21,120.1,39.27598356]
["bitfinex","SOLUSD",1644252883800,0.03699113,120.21,120.11,9.85]
["bitfinex","SOLUSD",1644252884000,0.03699113,120.21,120.11,23.97610062]
["bitfinex","SOLUSD",1644252884203,0.03699113,120.21,120.12,1.64050062]
["bitfinex","SOLUSD",1644252884401,41.33282985,120.22,120.14,45.173334]
["bitfinex","SOLUSD",1644252884601,41.29583872,120.22,120.14,45.173334]
["bitfinex","SOLUSD",1644252884803,41.29583872,120.22,120.14,45.423334]
["bitfinex","SOLUSD",1644252885302,41.29583872,120.22,120.15,12.4857]
["bitfinex","SOLUSD",1644252885704,41.29583872,120.22,120.15,12.7357]
["bitfinex","SOLUSD",1644252888021,41.54583872,120.22,120.15,12.7357]
["bitfinex","SOLUSD",1644252889515,41.54583872,120.22,120.15,12.4857]
["bitfinex","SOLUSD",1644252890417,41.29583872,120.22,120.15,12.4857]
["bitfinex","SOLUSD",1644252891020,0.1128185,120.23,120.15,12.4857]
["bitfinex","SOLUSD",1644252892120,37.84598281,120.23,120.15,12.4857]
["bitfinex","SOLUSD",1644252892620,37.84598281,120.23,120.15,12.7357]
["bitfinex","SOLUSD",1644252893320,37.84598281,120.23,120.15,12.4857]
["bitfinex","SOLUSD",1644252893523,37.84598281,120.23,120.14,67.510534]
["bitfinex","SOLUSD",1644252893721,52.47911138,120.23,120.14,45.173334]
["bitfinex","SOLUSD",1644252894522,50.33228281,120.23,120.14,45.173334]
["bitfinex","SOLUSD",1644252895021,50.33228281,120.23,120.14,57.660634]
["bitfinex","SOLUSD",1644252895221,50.33228281,120.23,120.14,57.910634]
["bitfinex","SOLUSD",1644252895422,50.33228281,120.23,120.14,57.660634]
["bitfinex","SOLUSD",1644252895621,50.33228281,120.23,120.14,45.173334]
["bitfinex","SOLUSD",1644252895831,52.47911138,120.23,120.14,45.173334]
["bitfinex","SOLUSD",1644252896222,50.58228281,120.23,120.14,45.173334]
["bitfinex","SOLUSD",1644252897648,50.33228281,120.23,120.14,45.173334]
["bitfinex","SOLUSD",1644252897827,50.33228281,120.23,120.14,45.423334]
["bitfinex","SOLUSD",1644252898933,50.33228281,120.23,120.14,57.910634]
["bitfinex","SOLUSD",1644252899127,50.58228281,120.23,120.14,57.910634]
["bitfinex","SOLUSD",1644252899530,38.09598281,120.23,120.14,57.910634]
["bitfinex","SOLUSD",1644252900331,37.84598281,120.23,120.14,57.910634]
["bitfinex","SOLUSD",1644252900730,50.33208281,120.23,120.14,57.910634]
["bitfinex","SOLUSD",1644252901731,38.09598281,120.23,120.14,57.910634]
["bitfinex","SOLUSD",1644252901931,38.09598281,120.23,120.14,67.760634]
["bitfinex","SOLUSD",1644252902130,38.09598281,120.23,120.14,73.760634]
["bitfinex","SOLUSD",1644252902332,38.09598281,120.23,120.14,67.510634]
["bitfinex","SOLUSD",1644252903132,50.58208281,120.23,120.14,67.510634]
["bitfinex","SOLUSD",1644252903331,50.58208281,120.23,120.14,67.760634]
["bitfinex","SOLUSD",1644252903834,37.84598281,120.23,120.14,67.760634]
["bitfinex","SOLUSD",1644252905157,37.84598281,120.23,120.14,73.760634]
["bitfinex","SOLUSD",1644252905357,37.84598281,120.23,120.14,67.760634]
["bitfinex","SOLUSD",1644252906360,38.09598281,120.23,120.14,67.760634]
["bitfinex","SOLUSD",1644252908258,38.09598281,120.23,120.14,67.510634]
["bitfinex","SOLUSD",1644252909060,38.09598281,120.23,120.14,22.3373]
["bitfinex","SOLUSD",1644252909262,38.09598281,120.23,120.14,12.4873]
["bitfinex","SOLUSD",1644252909460,40.24281138,120.23,120.12,12.4886]
["bitfinex","SOLUSD",1644252909661,0.03699113,120.22,120.12,12.4886]
["bitfinex","SOLUSD",1644252909960,40.27980251,120.23,120.12,12.4886]
["bitfinex","SOLUSD",1644252910160,40.27980251,120.23,120.13,39.99695969]
["bitfinex","SOLUSD",1644252910161,38.13297394,120.23,120.13,39.99695969]
["bitfinex","SOLUSD",1644252910360,12.489,120.21,120.13,40.24695969]
["bitfinex","SOLUSD",1644252910560,0.03699113,120.22,120.13,52.73485969]
["bitfinex","SOLUSD",1644252910959,37.88297394,120.23,120.13,52.73485969]
["bitfinex","SOLUSD",1644252911660,37.88297394,120.23,120.13,62.58485969]
["bitfinex","SOLUSD",1644252912265,0.225637,120.23,120.14,98.0]
["bitfinex","SOLUSD",1644252912463,0.26268024,120.23,120.16,12.4831]
["bitfinex","SOLUSD",1644252912664,0.26268024,120.23,120.17,9.85]
["bitfinex","SOLUSD",1644252912863,0.225637,120.23,120.17,11.48680628]
["bitfinex","SOLUSD",1644252913068,0.225637,120.23,120.17,17.73680628]
["bitfinex","SOLUSD",1644252913265,0.07275038,120.26,120.19,106.0]
["bitfinex","SOLUSD",1644252913463,79.4777,120.36,120.22,105.0]
["bitfinex","SOLUSD",1644252913464,3.46570526,120.34,120.22,105.0]
["bitfinex","SOLUSD",1644252913664,91.9516,120.36,120.23,9.85]
["bitfinex","SOLUSD",1644252913665,0.60106584,120.26,120.23,9.85]
["bitfinex","SOLUSD",1644252913864,2.38456263,120.32,120.23,11.48680628]
["bitfinex","SOLUSD",1644252913865,2.34742329,120.32,120.23,11.48680628]
["bitfinex","SOLUSD",1644252914069,0.03713934,120.33,120.23,16.1]
["bitfinex","SOLUSD",1644252914266,3.46570526,120.36,120.23,16.1]
["bitfinex","SOLUSD",1644252914267,0.03713934,120.35,120.25,44.92948918]
["bitfinex","SOLUSD",1644252914469,0.03713934,120.33,120.26,9.85]
["bitfinex","SOLUSD",1644252914667,0.03713934,120.35,120.26,17.48680628]
["bitfinex","SOLUSD",1644252914867,0.03713934,120.35,120.26,17.73680628]
["bitfinex","SOLUSD",1644252915068,41.38299986,120.36,120.26,17.73680628]
["bitfinex","SOLUSD",1644252915468,0.03713934,120.36,120.28,12.4694]
["bitfinex","SOLUSD",1644252915669,0.6240427,120.37,120.29,9.85]
["bitfinex","SOLUSD",1644252915866,0.58690336,120.37,120.29,11.48680628]
["bitfinex","SOLUSD",1644252916066,0.08690336,120.37,120.29,11.73680628]
["bitfinex","SOLUSD",1644252916468,0.08690336,120.37,120.3,34.42264383]
["bitfinex","SOLUSD",1644252916669,0.08690336,120.37,120.31,9.85]
["bitfinex","SOLUSD",1644252916867,0.08690336,120.37,120.31,22.3168]
["bitfinex","SOLUSD",1644252917068,0.08690336,120.37,120.31,28.5668]
["bitfinex","SOLUSD",1644252917670,0.08690336,120.37,120.31,22.5668]
["bitfinex","SOLUSD",1644252918771,0.08690336,120.37,120.31,24.20238289]
["bitfinex","SOLUSD",1644252919172,0.08690336,120.37,120.31,28.5668]
["bitfinex","SOLUSD",1644252919371,0.08690336,120.37,120.31,22.5668]
["bitfinex","SOLUSD",1644252919771,0.08690336,120.37,120.31,24.20238289]
["bitfinex","SOLUSD",1644252920071,0.08690336,120.37,120.31,30.20238289]
["bitfinex","SOLUSD",1644252920271,0.08690336,120.37,120.31,24.20238289]
["bitfinex","SOLUSD",1644252920673,0.08690336,120.37,120.31,30.20238289]
["bitfinex","SOLUSD",1644252920873,0.08690336,120.37,120.31,24.20238289]
["bitfinex","SOLUSD",1644252921681,0.03713934,120.4,120.31,24.20238289]
["bitfinex","SOLUSD",1644252921871,0.03713934,120.4,120.31,22.5668]
["bitfinex","SOLUSD",1644252922071,0.03713934,120.4,120.31,22.3168]
["bitfinex","SOLUSD",1644252922474,0.03713934,120.4,120.31,9.85]
["bitfinex","SOLUSD",1644252922675,2.18396791,120.4,120.29,12.4703]
["bitfinex","SOLUSD",1644252923174,2.18396791,120.4,120.29,56.98404391]
["bitfinex","SOLUSD",1644252923875,2.43396791,120.4,120.29,56.98404391]
["bitfinex","SOLUSD",1644252924073,14.90316791,120.4,120.29,56.98404391]
["bitfinex","SOLUSD",1644252925875,14.90316791,120.4,120.23,9.85]
["bitfinex","SOLUSD",1644252926077,12.477,120.35,120.24,6.11542]
["bitfinex","SOLUSD",1644252926275,0.03713934,120.34,120.24,6.11542]
["bitfinex","SOLUSD",1644252926475,2.18396791,120.35,120.24,6.11542]
["bitfinex","SOLUSD",1644252926675,38.15571926,120.34,120.25,35.42423328]
["bitfinex","SOLUSD",1644252926877,38.1928586,120.34,120.26,6.11441]
["bitfinex","SOLUSD",1644252927075,38.15571926,120.34,120.26,6.11441]
["bitfinex","SOLUSD",1644252927478,38.15571926,120.34,120.26,6.36441]
["bitfinex","SOLUSD",1644252927879,38.15571926,120.34,120.26,16.21441]
["bitfinex","SOLUSD",1644252928478,38.15571926,120.34,120.26,28.68861]
["bitfinex","SOLUSD",1644252929878,38.40571926,120.34,120.26,28.68861]
["bitfinex","SOLUSD",1644252930283,0.03713934,120.35,120.26,28.68861]
["bitfinex","SOLUSD",1644252930485,0.03713934,120.38,120.26,30.32419289]
["bitfinex","SOLUSD",1644252930683,0.03713934,120.38,120.26,83.22479289]
["bitfinex","SOLUSD",1644252930882,0.03713934,120.42,120.26,77.11038289]
["bitfinex","SOLUSD",1644252931084,70.85863934,120.43,120.27,79.0]
["bitfinex","SOLUSD",1644252931282,0.03729137,120.41,120.28,9.85]
["bitfinex","SOLUSD",1644252931483,46.79271664,120.42,120.31,12.4651]
["bitfinex","SOLUSD",1644252931682,0.03729137,120.4,120.32,9.85]
["bitfinex","SOLUSD",1644252931882,0.03729137,120.4,120.33,39.33405229]
["bitfinex","SOLUSD",1644252932084,47.04271664,120.42,120.33,49.18405229]
["bitfinex","SOLUSD",1644252932281,46.79271664,120.42,120.33,49.43405229]
["bitfinex","SOLUSD",1644252932481,46.75542527,120.42,120.33,49.43405229]
["bitfinex","SOLUSD",1644252933084,46.75542527,120.42,120.34,12.4638]
["bitfinex","SOLUSD",1644252933283,46.75542527,120.42,120.35,9.85]
["bitfinex","SOLUSD",1644252933683,46.75542527,120.42,120.35,10.1]
["bitfinex","SOLUSD",1644252934282,46.75542527,120.42,120.35,22.564]
["bitfinex","SOLUSD",1644252934484,46.75542527,120.42,120.35,22.314]
["bitfinex","SOLUSD",1644252934884,47.00542527,120.42,120.35,22.314]
["bitfinex","SOLUSD",1644252935882,53.18587527,120.42,120.35,22.314]
["bitfinex","SOLUSD",1644252937186,47.00542527,120.42,120.35,9.85]
["bitfinex","SOLUSD",1644252938388,46.75542527,120.42,120.35,9.85]
["bitfinex","SOLUSD",1644252938589,46.75542527,120.42,120.35,22.5648]
["bitfinex","SOLUSD",1644252939009,46.75542527,120.42,120.36,34.26566483]
["bitfinex","SOLUSD",1644252939210,0.03729137,120.43,120.36,44.36566483]
["bitfinex","SOLUSD",1644252939411,0.03729137,120.46,120.36,44.36566483]
["bitfinex","SOLUSD",1644252940012,0.03729137,120.46,120.37,12.4625]
["bitfinex","SOLUSD",1644252940212,0.28058787,120.47,120.37,22.5625]
["bitfinex","SOLUSD",1644252945119,0.28058787,120.47,120.37,30.19808289]
["bitfinex","SOLUSD",1644252946119,0.28058787,120.47,120.37,28.5625]
["bitfinex","SOLUSD",1644252946618,0.28058787,120.47,120.37,30.19808289]
["bitfinex","SOLUSD",1644252946818,0.28058787,120.47,120.37,28.5625]
["bitfinex","SOLUSD",1644252947119,0.28058787,120.47,120.37,22.3125]
["bitfinex","SOLUSD",1644252948720,0.28058787,120.47,120.37,22.5625]
["bitfinex","SOLUSD",1644252951121,0.28058787,120.47,120.37,28.5625]
["bitfinex","SOLUSD",1644252951321,0.28058787,120.47,120.37,22.5625]
["bitfinex","SOLUSD",1644252951621,0.28058787,120.47,120.37,28.5625]
["bitfinex","SOLUSD",1644252951824,0.28058787,120.47,120.37,22.5625]
["bitfinex","SOLUSD",1644252953423,41.72789272,120.49,120.37,22.5625]
["bitfinex","SOLUSD",1644252953624,0.03747519,120.48,120.37,22.5625]
["bitfinex","SOLUSD",1644252953825,0.03747519,120.48,120.38,39.94557054]
["bitfinex","SOLUSD",1644252954024,54.71036091,120.49,120.41,12.4586]
["bitfinex","SOLUSD",1644252954225,54.67288572,120.49,120.42,48.33872903]
["bitfinex","SOLUSD",1644252954626,42.21448572,120.49,120.42,48.58872903]
["bitfinex","SOLUSD",1644252955025,42.21448572,120.49,120.42,61.04652903]
["bitfinex","SOLUSD",1644252955828,42.21448572,120.49,120.42,60.79652903]
["bitfinex","SOLUSD",1644252956127,54.67298572,120.49,120.42,48.33872903]
["bitfinex","SOLUSD",1644252956328,54.92298572,120.49,120.42,48.33872903]
["bitfinex","SOLUSD",1644252956728,54.92298572,120.49,120.42,48.58872903]
["bitfinex","SOLUSD",1644252956931,42.46448572,120.49,120.42,48.58872903]
["bitfinex","SOLUSD",1644252957228,42.46448572,120.49,120.42,61.04642903]
["bitfinex","SOLUSD",1644252957730,42.21448572,120.49,120.42,61.04642903]
["bitfinex","SOLUSD",1644252959732,42.21448572,120.49,120.42,60.79642903]
["bitfinex","SOLUSD",1644252960132,42.46448572,120.49,120.42,60.79642903]
["bitfinex","SOLUSD",1644252960336,0.486593,120.49,120.42,60.79642903]
["bitfinex","SOLUSD",1644252960935,0.486593,120.49,120.43,9.85]
["bitfinex","SOLUSD",1644252961135,0.486593,120.49,120.44,12.4522]
["bitfinex","SOLUSD",1644252961333,0.486593,120.49,120.45,37.25006176]
["bitfinex","SOLUSD",1644252961833,0.486593,120.49,120.45,37.50006176]
["bitfinex","SOLUSD",1644252962233,0.486593,120.49,120.46,12.4524]
["bitfinex","SOLUSD",1644252962435,3.46570526,120.56,120.46,12.4524]
["bitfinex","SOLUSD",1644252962634,123.0,120.52,120.39,12.3017]
["bitfinex","SOLUSD",1644252962835,8.25468936,120.43,120.27,3.54917622]
["bitfinex","SOLUSD",1644252963037,9.85,120.42,120.27,3.54917622]
["bitfinex","SOLUSD",1644252963234,2.14682857,120.39,120.28,12.4667]
["bitfinex","SOLUSD",1644252963434,9.85,120.42,120.24,426.43424232]
["bitfinex","SOLUSD",1644252963635,12.4676,120.41,120.26,36.61042377]
["bitfinex","SOLUSD",1644252963835,0.25,120.41,120.3,42.0174147]
["bitfinex","SOLUSD",1644252964034,155.0,120.4,120.3,46.12450109]
["bitfinex","SOLUSD",1644252964236,155.0,120.39,120.26,6.11441]
["bitfinex","SOLUSD",1644252964434,9.85,120.38,120.27,35.78150641]
["bitfinex","SOLUSD",1644252964635,34.940351,120.37,120.27,41.89540641]
["bitfinex","SOLUSD",1644252964837,9.85,120.36,120.27,41.89540641]
["bitfinex","SOLUSD",1644252965036,12.4764,120.34,120.27,41.89540641]
["bitfinex","SOLUSD",1644252965237,0.25,120.34,120.27,41.89540641]
["bitfinex","SOLUSD",1644252966443,64.58671639,120.39,120.27,41.89540641]
["bitfinex","SOLUSD",1644252966838,17.99682857,120.39,120.27,41.89540641]
["bitfinex","SOLUSD",1644252967039,6.0,120.39,120.27,47.89540641]
["bitfinex","SOLUSD",1644252967338,6.0,120.39,120.27,57.74540641]
["bitfinex","SOLUSD",1644252967538,23.3265,120.42,120.27,57.74540641]
["bitfinex","SOLUSD",1644252967738,6.0,120.39,120.27,57.74540641]
["bitfinex","SOLUSD",1644252967940,31.80192674,120.43,120.27,57.99540641]
["bitfinex","SOLUSD",1644252968440,27.38054228,120.43,120.27,57.99540641]
["bitfinex","SOLUSD",1644252968640,0.03806711,120.42,120.27,57.99540641]
["bitfinex","SOLUSD",1644252968840,44.11331107,120.42,120.27,57.99540641]
["bitfinex","SOLUSD",1644252969040,0.03806711,120.41,120.27,60.61170641]
["bitfinex","SOLUSD",1644252969439,0.03806711,120.41,120.27,48.14540641]
["bitfinex","SOLUSD",1644252969641,0.03806711,120.41,120.27,47.89540641]
["bitfinex","SOLUSD",1644252969642,9.85,120.4,120.27,47.89540641]
["bitfinex","SOLUSD",1644252969841,15.88180471,120.39,120.27,41.89540641]
["bitfinex","SOLUSD",1644252970043,9.88806711,120.38,120.27,41.89540641]
["bitfinex","SOLUSD",1644252970241,44.07524396,120.37,120.27,41.89540641]
["bitfinex","SOLUSD",1644252970645,44.32524396,120.37,120.27,41.89540641]
["bitfinex","SOLUSD",1644252971245,56.79614396,120.37,120.27,42.14540641]
["bitfinex","SOLUSD",1644252971445,56.79614396,120.37,120.27,41.89540641]
["bitfinex","SOLUSD",1644252971644,56.79614396,120.37,120.27,35.78150641]
["bitfinex","SOLUSD",1644252973664,56.79614396,120.37,120.27,36.03150641]
["bitfinex","SOLUSD",1644252974771,12.4709,120.37,120.27,36.03150641]
["bitfinex","SOLUSD",1644252975070,6.18045,120.36,120.27,36.03150641]
["bitfinex","SOLUSD",1644252975269,12.4696,120.39,120.27,36.03150641]
["bitfinex","SOLUSD",1644252975470,0.03806711,120.38,120.27,36.03150641]
["bitfinex","SOLUSD",1644252975670,6.21851711,120.38,120.27,54.50020641]
["bitfinex","SOLUSD",1644252975873,46.15347608,120.37,120.27,54.50020641]
["bitfinex","SOLUSD",1644252976070,13.76550548,120.35,120.27,36.03150641]
["bitfinex","SOLUSD",1644252976470,19.94595548,120.35,120.27,36.03150641]
["bitfinex","SOLUSD",1644252976672,6.18045,120.35,120.27,36.03150641]
["bitfinex","SOLUSD",1644252977174,6.43045,120.35,120.27,35.78150641]
["bitfinex","SOLUSD",1644252977471,0.25,120.35,120.27,35.78150641]
["bitfinex","SOLUSD",1644252977872,38.77471152,120.36,120.27,35.78150641]
["bitfinex","SOLUSD",1644252978473,12.50866711,120.38,120.27,35.78150641]
["bitfinex","SOLUSD",1644252979070,12.50866711,120.38,120.27,36.03150641]
["bitfinex","SOLUSD",1644252979472,40.99224762,120.37,120.27,36.03150641]
["bitfinex","SOLUSD",1644252979672,53.46364762,120.37,120.27,35.78150641]
["bitfinex","SOLUSD",1644252979872,53.71364762,120.37,120.27,35.78150641]
["bitfinex","SOLUSD",1644252980579,53.71364762,120.37,120.23,48.7647]
["bitfinex","SOLUSD",1644252980781,9.85,120.36,120.23,48.7647]
["bitfinex","SOLUSD",1644252981077,9.85,120.36,120.17,11.57837645]
["bitfinex","SOLUSD",1644252981078,12.475,120.33,120.17,11.57837645]
["bitfinex","SOLUSD",1644252981376,9.85,120.32,120.17,9.85]
["bitfinex","SOLUSD",1644252981574,28.52673394,120.32,120.18,43.1089559]
["bitfinex","SOLUSD",1644252981774,28.77673394,120.32,120.18,55.5868559]
["bitfinex","SOLUSD",1644252981974,28.77673394,120.32,120.18,61.5868559]
["bitfinex","SOLUSD",1644252981975,41.25343394,120.32,120.18,61.5868559]
["bitfinex","SOLUSD",1644252982274,41.25343394,120.32,120.18,61.8368559]
["bitfinex","SOLUSD",1644252982474,41.25343394,120.32,120.18,55.8368559]
["bitfinex","SOLUSD",1644252983075,41.25343394,120.32,120.18,61.8368559]
["bitfinex","SOLUSD",1644252983274,41.25343394,120.32,120.18,55.8368559]
["bitfinex","SOLUSD",1644252983875,41.25343394,120.32,120.18,55.5868559]
["bitfinex","SOLUSD",1644252984076,41.25343394,120.32,120.18,61.5868559]
["bitfinex","SOLUSD",1644252984276,47.25343394,120.32,120.18,55.5868559]
["bitfinex","SOLUSD",1644252984676,47.25343394,120.32,120.18,43.1089559]
["bitfinex","SOLUSD",1644252984877,49.40026251,120.32,120.16,60.1296]
["bitfinex","SOLUSD",1644252985179,49.40026251,120.32,120.16,66.1296]
["bitfinex","SOLUSD",1644252985576,49.40026251,120.32,120.16,53.6493]
["bitfinex","SOLUSD",1644252985780,49.40026251,120.32,120.16,6.0]
["bitfinex","SOLUSD",1644252985980,49.40026251,120.32,120.17,37.58271909]
["bitfinex","SOLUSD",1644252987181,49.15026251,120.32,120.17,37.58271909]
["bitfinex","SOLUSD",1644252988386,49.15026251,120.32,120.17,37.83271909]
["bitfinex","SOLUSD",1644252988586,49.40026251,120.32,120.17,37.83271909]
["bitfinex","SOLUSD",1644252989388,47.00343394,120.32,120.17,50.31281909]
["bitfinex","SOLUSD",1644252989587,47.00343394,120.32,120.17,56.31281909]
["bitfinex","SOLUSD",1644252989887,47.00343394,120.32,120.19,44.06949297]
["bitfinex","SOLUSD",1644252990288,47.00343394,120.32,120.19,44.31949297]
["bitfinex","SOLUSD",1644252990492,47.00343394,120.32,120.19,56.79739297]
["bitfinex","SOLUSD",1644252990889,47.25343394,120.32,120.19,44.06949297]
["bitfinex","SOLUSD",1644252991089,47.25343394,120.32,120.19,50.06949297]
["bitfinex","SOLUSD",1644252991090,47.00343394,120.32,120.19,50.06949297]
["bitfinex","SOLUSD",1644252991293,47.00343394,120.32,120.19,44.31949297]
["bitfinex","SOLUSD",1644252992591,47.25343394,120.32,120.19,44.31949297]
["bitfinex","SOLUSD",1644252996197,49.40026251,120.32,120.19,44.31949297]
["bitfinex","SOLUSD",1644252996598,47.25343394,120.32,120.19,44.31949297]
["bitfinex","SOLUSD",1644252996797,47.25343394,120.32,120.19,45.96686707]
["bitfinex","SOLUSD",1644252996998,47.25343394,120.32,120.19,51.96686707]
["bitfinex","SOLUSD",1644252997196,37.40343394,120.32,120.19,51.96686707]
["bitfinex","SOLUSD",1644252997397,37.15343394,120.32,120.19,51.96686707]
["bitfinex","SOLUSD",1644252997900,37.15343394,120.32,120.19,64.44476707]
["bitfinex","SOLUSD",1644252998700,37.40343394,120.32,120.19,64.44476707]
["bitfinex","SOLUSD",1644252998923,12.4747,120.33,120.19,74.29476707]
["bitfinex","SOLUSD",1644252999123,23.8741,120.36,120.19,74.29476707]
["bitfinex","SOLUSD",1644252999423,23.8741,120.36,120.19,122.07556707]
["bitfinex","SOLUSD",1644252999623,33.2106,120.38,120.19,122.07556707]
["bitfinex","SOLUSD",1644252999825,39.78233281,120.37,120.19,186.70208046]
["bitfinex","SOLUSD",1644253000023,26.72957267,120.4,120.19,186.70208046]
["bitfinex","SOLUSD",1644253000230,2.36387267,120.4,120.19,211.36268046]
["bitfinex","SOLUSD",1644253000524,0.03806711,120.4,120.26,12.4649]
["bitfinex","SOLUSD",1644253000725,0.03806711,120.4,120.27,9.85]
["bitfinex","SOLUSD",1644253000927,6.18045,120.42,120.27,11.7473741]
["bitfinex","SOLUSD",1644253001125,0.03806711,120.4,120.28,41.15107071]
["bitfinex","SOLUSD",1644253001325,0.03806711,120.4,120.28,51.25107071]
["bitfinex","SOLUSD",1644253001530,0.03806711,120.4,120.28,57.25107071]
["bitfinex","SOLUSD",1644253002124,1.20411699,120.4,120.28,57.25107071]
["bitfinex","SOLUSD",1644253002326,19.3575496,120.39,120.28,57.25107071]
["bitfinex","SOLUSD",1644253002725,19.6075496,120.39,120.28,57.25107071]
["bitfinex","SOLUSD",1644253002927,19.3575496,120.39,120.29,12.4677]
["bitfinex","SOLUSD",1644253003126,19.3575496,120.39,120.3,38.46178137]
["bitfinex","SOLUSD",1644253003326,6.18045,120.38,120.3,38.71178137]
["bitfinex","SOLUSD",1644253004429,41.20534474,120.37,120.3,38.71178137]
["bitfinex","SOLUSD",1644253004628,41.20534474,120.37,120.28,15.85]
["bitfinex","SOLUSD",1644253004829,41.20534474,120.37,120.25,9.85]
["bitfinex","SOLUSD",1644253005029,41.45534474,120.37,120.26,6.0]
["bitfinex","SOLUSD",1644253005229,0.25,120.37,120.25,6.0]
["bitfinex","SOLUSD",1644253005529,0.25,120.37,120.24,15.85]
["bitfinex","SOLUSD",1644253005730,18.89985,120.38,120.26,12.4708]
["bitfinex","SOLUSD",1644253006230,24.89985,120.38,120.27,41.11246794]
["bitfinex","SOLUSD",1644253006429,23.13336653,120.37,120.27,41.11246794]
["bitfinex","SOLUSD",1644253006633,23.13336653,120.37,120.27,47.36246794]
["bitfinex","SOLUSD",1644253006832,35.85386653,120.37,120.28,12.4688]
["bitfinex","SOLUSD",1644253007030,35.85386653,120.37,120.27,41.11246794]
["bitfinex","SOLUSD",1644253008132,12.7205,120.37,120.27,41.11246794]
["bitfinex","SOLUSD",1644253008332,12.7205,120.37,120.27,41.36246794]
["bitfinex","SOLUSD",1644253009137,18.90095,120.37,120.27,41.36246794]
["bitfinex","SOLUSD",1644253009535,20.27724821,120.36,120.27,41.36246794]
["bitfinex","SOLUSD",1644253009736,26.70769821,120.36,120.27,41.36246794]
["bitfinex","SOLUSD",1644253009934,26.70769821,120.36,120.27,53.83296794]
["bitfinex","SOLUSD",1644253010236,6.43045,120.36,120.27,53.83296794]
["bitfinex","SOLUSD",1644253010837,6.43045,120.36,120.27,41.36246794]
["bitfinex","SOLUSD",1644253011036,18.90195,120.36,120.27,41.11246794]
["bitfinex","SOLUSD",1644253011438,66.72161007,120.36,120.27,41.11246794]
["bitfinex","SOLUSD",1644253012840,66.72161007,120.36,120.27,41.36246794]
["bitfinex","SOLUSD",1644253013941,66.72161007,120.36,120.27,41.11246794]
["bitfinex","SOLUSD",1644253015845,72.72161007,120.36,120.27,41.11246794]
["bitfinex","SOLUSD",1644253017674,72.72161007,120.36,120.23,22.6457]
["bitfinex","SOLUSD",1644253017849,72.72161007,120.36,120.25,6.0]
["bitfinex","SOLUSD",1644253017850,73.88765995,120.36,120.25,6.0]
["bitfinex","SOLUSD",1644253018049,11.98,120.35,120.23,22.8957]
["bitfinex","SOLUSD",1644253018250,12.476,120.32,120.23,22.6457]
["bitfinex","SOLUSD",1644253018450,6.18045,120.31,120.21,24.9884]
["bitfinex","SOLUSD",1644253018650,11.84932149,120.3,120.2,47.54026927]
["bitfinex","SOLUSD",1644253018850,12.09932149,120.3,120.2,47.54026927]
["bitfinex","SOLUSD",1644253019050,12.09932149,120.3,120.17,13.66162568]
["bitfinex","SOLUSD",1644253019051,26.22615006,120.3,120.17,13.66162568]
["bitfinex","SOLUSD",1644253019253,12.4806,120.28,120.16,1.18102568]
["bitfinex","SOLUSD",1644253019450,24.4606,120.28,120.16,1.18102568]
["bitfinex","SOLUSD",1644253019649,24.7106,120.28,120.16,1.18102568]
["bitfinex","SOLUSD",1644253019851,0.25,120.28,120.16,13.66282568]
["bitfinex","SOLUSD",1644253020050,0.25,120.28,120.17,1.18102568]
["bitfinex","SOLUSD",1644253020250,47.5909,120.3,120.17,1.18102568]
["bitfinex","SOLUSD",1644253020454,47.5909,120.3,120.18,11.98]
["bitfinex","SOLUSD",1644253020649,47.5909,120.3,120.18,17.98]
["bitfinex","SOLUSD",1644253020851,47.5909,120.3,120.18,19.41102568]
["bitfinex","SOLUSD",1644253021050,85.14022815,120.3,120.19,42.64251346]
["bitfinex","SOLUSD",1644253021250,6.18045,120.31,120.2,12.4763]
["bitfinex","SOLUSD",1644253021453,6.18045,120.31,120.2,24.4563]
["bitfinex","SOLUSD",1644253021651,6.18045,120.31,120.21,1.6473741]
["bitfinex","SOLUSD",1644253021853,1.16604988,120.37,120.22,11.98]
["bitfinex","SOLUSD",1644253022050,1.16604988,120.37,120.22,13.16102568]
["bitfinex","SOLUSD",1644253022250,37.82648991,120.36,120.23,49.98766263]
["bitfinex","SOLUSD",1644253022452,37.82648991,120.36,120.24,11.98]
["bitfinex","SOLUSD",1644253022650,1.16604988,120.38,120.24,11.98]
["bitfinex","SOLUSD",1644253022651,1.16604988,120.38,120.25,46.39863718]
["bitfinex","SOLUSD",1644253022851,6.0,120.36,120.28,12.4689]
["bitfinex","SOLUSD",1644253023051,13.63534988,120.38,120.28,12.4689]
["bitfinex","SOLUSD",1644253023253,0.03806711,120.41,120.29,67.0]
["bitfinex","SOLUSD",1644253023552,0.03806711,120.41,120.31,34.40625221]
["bitfinex","SOLUSD",1644253023752,0.03806711,120.42,120.32,11.98]
["bitfinex","SOLUSD",1644253023952,0.03806711,120.41,120.32,13.6273741]
["bitfinex","SOLUSD",1644253024151,0.03806711,120.41,120.33,37.85728586]
["bitfinex","SOLUSD",1644253024358,0.03806711,120.44,120.34,11.98]
["bitfinex","SOLUSD",1644253024554,0.03806711,120.44,120.34,13.6273741]
["bitfinex","SOLUSD",1644253024755,2.32580556,120.5,120.35,156.6473741]
["bitfinex","SOLUSD",1644253024957,2.32580556,120.52,120.36,149.73]
["bitfinex","SOLUSD",1644253025179,44.70382091,120.52,120.4,12.4536]
["bitfinex","SOLUSD",1644253025455,0.03875301,120.44,120.41,53.44948873]
["bitfinex","SOLUSD",1644253025656,0.03875301,120.51,120.41,59.44948873]
["bitfinex","SOLUSD",1644253026056,48.71520805,120.52,120.41,59.44948873]
["bitfinex","SOLUSD",1644253026259,14.96516065,120.5,120.41,59.44948873]
["bitfinex","SOLUSD",1644253026555,14.96516065,120.5,120.41,59.69948873]
["bitfinex","SOLUSD",1644253026755,15.21516065,120.5,120.41,53.69948873]
["bitfinex","SOLUSD",1644253026957,15.21516065,120.5,120.36,41.5214]
["bitfinex","SOLUSD",1644253027155,2.14682857,120.49,120.38,11.98]
["bitfinex","SOLUSD",1644253027356,14.37682857,120.49,120.33,11.98]
["bitfinex","SOLUSD",1644253027558,14.37682857,120.49,120.34,6.11034]
["bitfinex","SOLUSD",1644253027755,2.14682857,120.48,120.34,6.11034]
["bitfinex","SOLUSD",1644253027955,35.99240406,120.47,120.35,39.1738444]
["bitfinex","SOLUSD",1644253028154,35.99240406,120.47,120.35,6.10983]
["bitfinex","SOLUSD",1644253028355,14.12682857,120.46,120.35,6.10983]
["bitfinex","SOLUSD",1644253028756,2.14682857,120.45,120.35,6.10983]
["bitfinex","SOLUSD",1644253028957,14.12682857,120.45,120.35,6.10983]
["bitfinex","SOLUSD",1644253029256,25.36215908,120.44,120.35,6.10983]
["bitfinex","SOLUSD",1644253029455,24.86215908,120.44,120.35,6.10983]
["bitfinex","SOLUSD",1644253029658,11.98,120.43,120.35,6.10983]
["bitfinex","SOLUSD",1644253030055,24.4475,120.43,120.35,6.10983]
["bitfinex","SOLUSD",1644253030555,35.99240406,120.42,120.35,6.10983]
["bitfinex","SOLUSD",1644253031057,48.46010406,120.42,120.35,6.10983]
["bitfinex","SOLUSD",1644253031255,60.44010406,120.42,120.35,6.10983]
["bitfinex","SOLUSD",1644253031459,62.58693263,120.42,120.28,11.98]
["bitfinex","SOLUSD",1644253031657,62.58693263,120.42,120.29,6.11288]
["bitfinex","SOLUSD",1644253031955,56.60693263,120.42,120.3,34.70914828]
["bitfinex","SOLUSD",1644253032154,9.98,120.41,120.31,6.11187]
["bitfinex","SOLUSD",1644253032359,35.18513051,120.4,120.31,6.11187]
["bitfinex","SOLUSD",1644253032755,35.43513051,120.4,120.31,6.11187]
["bitfinex","SOLUSD",1644253033357,45.41513051,120.4,120.26,12.4705]
["bitfinex","SOLUSD",1644253033557,47.56195908,120.4,120.24,36.3868]
["bitfinex","SOLUSD",1644253034156,67.5004185,120.4,120.22,49.75170223]
["bitfinex","SOLUSD",1644253035061,55.06271627,120.4,120.23,1.64600723]
["bitfinex","SOLUSD",1644253035260,45.16513051,120.4,120.24,47.97754615]
["bitfinex","SOLUSD",1644253035459,2.14682857,120.39,120.24,47.97754615]
["bitfinex","SOLUSD",1644253035659,2.14682857,120.39,120.21,1.64600723]
["bitfinex","SOLUSD",1644253035660,12.4744,120.35,120.21,1.64600723]
["bitfinex","SOLUSD",1644253035860,22.4544,120.35,120.2,9.98]
["bitfinex","SOLUSD",1644253036061,24.60122857,120.35,120.21,6.11695]
["bitfinex","SOLUSD",1644253036261,22.7044,120.35,120.21,6.11695]
["bitfinex","SOLUSD",1644253036661,35.99240406,120.34,120.22,38.8459108]
["bitfinex","SOLUSD",1644253036861,12.4784,120.31,120.22,44.9623508]
["bitfinex","SOLUSD",1644253037064,22.71533051,120.3,120.22,44.9623508]
["bitfinex","SOLUSD",1644253037462,22.96533051,120.3,120.22,44.9623508]
["bitfinex","SOLUSD",1644253037664,0.25,120.3,120.22,44.9623508]
["bitfinex","SOLUSD",1644253037862,0.25,120.3,120.22,45.2123508]
["bitfinex","SOLUSD",1644253038061,0.25,120.3,120.22,44.9623508]
["bitfinex","SOLUSD",1644253038563,48.33971468,120.3,120.22,44.9623508]
["bitfinex","SOLUSD",1644253038965,54.33971468,120.3,120.22,44.9623508]
["bitfinex","SOLUSD",1644253039163,54.33971468,120.3,120.22,45.2123508]
["bitfinex","SOLUSD",1644253039164,6.0,120.3,120.22,45.2123508]
["bitfinex","SOLUSD",1644253039765,9.98,120.35,120.22,46.85835803]
["bitfinex","SOLUSD",1644253039965,6.0,120.3,120.22,51.2123508]
["bitfinex","SOLUSD",1644253040191,44.14277021,120.29,120.22,51.2123508]
["bitfinex","SOLUSD",1644253040591,44.14277021,120.29,120.22,6.36644]
["bitfinex","SOLUSD",1644253040789,44.14277021,120.29,120.22,6.11644]
["bitfinex","SOLUSD",1644253041294,46.53959878,120.29,120.16,9.98]
["bitfinex","SOLUSD",1644253041491,56.51959878,120.29,120.14,24.8866]
["bitfinex","SOLUSD",1644253041693,56.51959878,120.29,120.15,45.98135975]
["bitfinex","SOLUSD",1644253041893,66.85357021,120.29,120.15,68.44345975]
["bitfinex","SOLUSD",1644253042092,44.39277021,120.29,120.15,68.44345975]
["bitfinex","SOLUSD",1644253042292,44.39277021,120.29,120.16,1.64600723]
["bitfinex","SOLUSD",1644253042493,44.39277021,120.29,120.17,47.26299607]
["bitfinex","SOLUSD",1644253042697,44.39277021,120.29,120.17,53.51299607]
["bitfinex","SOLUSD",1644253043295,44.39277021,120.29,120.17,53.26299607]
["bitfinex","SOLUSD",1644253043596,44.39277021,120.29,120.18,12.4794]
["bitfinex","SOLUSD",1644253043796,44.39277021,120.29,120.17,47.26299607]
["bitfinex","SOLUSD",1644253044397,50.39277021,120.29,120.17,47.26299607]
["bitfinex","SOLUSD",1644253045298,62.87357021,120.29,120.17,47.51299607]
["bitfinex","SOLUSD",1644253045700,62.87357021,120.29,120.17,53.51299607]
["bitfinex","SOLUSD",1644253046100,62.87357021,120.29,120.17,63.49299607]
["bitfinex","SOLUSD",1644253046800,62.87357021,120.29,120.17,57.49299607]
["bitfinex","SOLUSD",1644253047002,62.87357021,120.29,120.17,69.97309607]
["bitfinex","SOLUSD",1644253048108,62.87357021,120.29,120.17,75.97309607]
["bitfinex","SOLUSD",1644253048806,50.14277021,120.29,120.17,75.97309607]
["bitfinex","SOLUSD",1644253050305,50.39277021,120.29,120.18,6.11848]
["bitfinex","SOLUSD",1644253050506,50.39277021,120.29,120.19,39.3897871]
["bitfinex","SOLUSD",1644253050703,50.39277021,120.29,120.21,34.18938571]
["bitfinex","SOLUSD",1644253050904,6.25,120.29,120.21,34.18938571]
["bitfinex","SOLUSD",1644253051104,0.25,120.29,120.22,6.11644]
["bitfinex","SOLUSD",1644253051305,12.7298,120.3,120.22,6.11644]
["bitfinex","SOLUSD",1644253051906,46.97713425,120.29,120.23,48.65220563]
["bitfinex","SOLUSD",1644253052303,47.22713425,120.29,120.23,48.65220563]
["bitfinex","SOLUSD",1644253053009,0.25,120.29,120.23,48.65220563]
["bitfinex","SOLUSD",1644253053208,12.4798,120.3,120.23,48.65220563]
["bitfinex","SOLUSD",1644253054607,22.4578,120.32,120.23,48.90220563]
["bitfinex","SOLUSD",1644253054808,12.4778,120.32,120.23,48.90220563]
["bitfinex","SOLUSD",1644253055208,18.4778,120.32,120.23,48.90220563]
["bitfinex","SOLUSD",1644253055408,47.12904276,120.31,120.23,48.90220563]
["bitfinex","SOLUSD",1644253056108,47.37904276,120.31,120.23,48.90220563]
["bitfinex","SOLUSD",1644253056508,47.37904276,120.31,120.23,0.25]
["bitfinex","SOLUSD",1644253056709,59.85764276,120.31,120.21,12.5118]
["bitfinex","SOLUSD",1644253057510,59.85764276,120.31,120.21,53.29759953]
["bitfinex","SOLUSD",1644253058114,59.85764276,120.31,120.21,12.5118]
["bitfinex","SOLUSD",1644253058312,59.85764276,120.31,120.21,12.2618]
["bitfinex","SOLUSD",1644253058810,77.98447133,120.31,120.21,12.2618]
["bitfinex","SOLUSD",1644253059011,75.83764276,120.31,120.21,12.2618]
["bitfinex","SOLUSD",1644253060211,75.83764276,120.31,120.21,12.5118]
["bitfinex","SOLUSD",1644253060716,65.85764276,120.31,120.22,40.31152102]
["bitfinex","SOLUSD",1644253061712,18.4786,120.31,120.22,40.56152102]
["bitfinex","SOLUSD",1644253061916,6.0,120.31,120.22,40.56152102]
["bitfinex","SOLUSD",1644253062113,36.4164,120.33,120.22,50.54152102]
["bitfinex","SOLUSD",1644253062716,34.23128112,120.32,120.22,50.54152102]
["bitfinex","SOLUSD",1644253062914,34.23128112,120.32,120.22,63.01692102]
["bitfinex","SOLUSD",1644253063114,34.48128112,120.32,120.22,63.01692102]
["bitfinex","SOLUSD",1644253063320,46.95838112,120.32,120.22,22.7054]
["bitfinex","SOLUSD",1644253063515,46.95838112,120.32,120.22,9.98]
["bitfinex","SOLUSD",1644253063715,46.95838112,120.32,120.21,12.51136326]
["bitfinex","SOLUSD",1644253063716,49.10520969,120.32,120.21,12.51136326]
["bitfinex","SOLUSD",1644253063920,49.10520969,120.32,120.21,12.78536326]
["bitfinex","SOLUSD",1644253064115,55.10520969,120.32,120.21,12.78536326]
["bitfinex","SOLUSD",1644253064314,52.95838112,120.32,120.22,41.3967546]
["bitfinex","SOLUSD",1644253064716,55.10520969,120.32,120.22,41.3967546]
["bitfinex","SOLUSD",1644253065415,52.95838112,120.32,120.22,41.3967546]
["bitfinex","SOLUSD",1644253068619,55.10520969,120.32,120.22,41.3967546]
["bitfinex","SOLUSD",1644253069116,55.10520969,120.32,120.21,12.53536326]
["bitfinex","SOLUSD",1644253069517,55.10520969,120.32,120.21,12.51136326]
["bitfinex","SOLUSD",1644253070118,55.10520969,120.32,120.22,42.37326591]
["bitfinex","SOLUSD",1644253070917,55.10520969,120.32,120.21,0.27356326]
["bitfinex","SOLUSD",1644253071117,55.10520969,120.32,120.21,0.24956326]
["bitfinex","SOLUSD",1644253071621,9.98,120.31,120.21,0.24956326]
["bitfinex","SOLUSD",1644253071819,12.4835,120.28,120.21,0.24956326]
["bitfinex","SOLUSD",1644253072018,24.47645345,120.27,120.21,0.24956326]
["bitfinex","SOLUSD",1644253072418,24.72645345,120.27,120.21,0.24956326]
["bitfinex","SOLUSD",1644253073021,12.4848,120.26,120.21,0.24956326]
["bitfinex","SOLUSD",1644253073219,12.7348,120.26,120.21,0.24956326]
["bitfinex","SOLUSD",1644253074622,12.4848,120.26,120.21,0.24956326]
["bitfinex","SOLUSD",1644253074820,9.98,120.29,120.21,0.24956326]
["bitfinex","SOLUSD",1644253075019,49.83860556,120.32,120.21,0.24956326]
["bitfinex","SOLUSD",1644253075420,47.5128,120.32,120.21,0.24956326]
["bitfinex","SOLUSD",1644253075622,48.47900054,120.31,120.21,0.24956326]
["bitfinex","SOLUSD",1644253076022,10.22873403,120.29,120.21,0.27356326]
["bitfinex","SOLUSD",1644253077824,22.70853403,120.29,120.21,0.27356326]
["bitfinex","SOLUSD",1644253078223,22.95853403,120.29,120.21,0.27356326]
["bitfinex","SOLUSD",1644253078425,32.93853403,120.29,120.21,0.27356326]
["bitfinex","SOLUSD",1644253078725,35.0853626,120.29,120.21,0.27356326]
["bitfinex","SOLUSD",1644253078929,32.93853403,120.29,120.21,0.27356326]
["bitfinex","SOLUSD",1644253080026,28.95853403,120.29,120.21,0.27356326]
["bitfinex","SOLUSD",1644253083135,18.7298,120.29,120.21,0.27356326]
["bitfinex","SOLUSD",1644253084140,18.7298,120.29,120.21,41.88100595]
["bitfinex","SOLUSD",1644253084336,18.7298,120.29,120.21,42.13100595]
["bitfinex","SOLUSD",1644253084836,18.7298,120.29,120.21,42.10700595]
["bitfinex","SOLUSD",1644253085038,16.1957066,120.28,120.21,0.24956326]
["bitfinex","SOLUSD",1644253085239,12.4836,120.26,120.21,0.24956326]
["bitfinex","SOLUSD",1644253086041,42.51202797,120.25,120.21,0.24956326]
["bitfinex","SOLUSD",1644253086241,55.24582797,120.25,120.21,0.24956326]
["bitfinex","SOLUSD",1644253087044,12.7338,120.25,120.21,0.24956326]
["bitfinex","SOLUSD",1644253087842,18.7338,120.25,120.21,0.24956326]
["bitfinex","SOLUSD",1644253088042,63.3605935,120.25,120.21,0.24956326]
["bitfinex","SOLUSD",1644253090157,18.7338,120.25,120.21,0.24956326]
["bitfinex","SOLUSD",1644253090556,6.25,120.25,120.21,0.24956326]
["bitfinex","SOLUSD",1644253090956,0.25,120.25,120.21,0.24956326]
["bitfinex","SOLUSD",1644253091158,66.40732857,120.3,120.21,0.24956326]
["bitfinex","SOLUSD",1644253091356,67.40323909,120.3,120.21,0.24956326]
["bitfinex","SOLUSD",1644253091756,12.481,120.28,120.21,0.24956326]
["bitfinex","SOLUSD",1644253091958,26.44149548,120.28,120.21,0.24956326]
["bitfinex","SOLUSD",1644253092556,12.481,120.28,120.21,0.24956326]
["bitfinex","SOLUSD",1644253094659,18.731,120.28,120.21,0.24956326]
["bitfinex","SOLUSD",1644253095958,12.731,120.28,120.21,0.24956326]
["bitfinex","SOLUSD",1644253096560,12.4789,120.3,120.21,0.24956326]
["bitfinex","SOLUSD",1644253096763,15.45570526,120.37,120.22,11.99]
["bitfinex","SOLUSD",1644253096963,6.18045,120.33,120.23,0.024]
["bitfinex","SOLUSD",1644253097362,38.87176472,120.32,120.23,43.47901912]
["bitfinex","SOLUSD",1644253097563,38.87176472,120.32,120.23,49.47901912]
["bitfinex","SOLUSD",1644253097762,38.87176472,120.32,120.23,49.72901912]
["bitfinex","SOLUSD",1644253097962,38.87176472,120.32,120.24,12.4748]
["bitfinex","SOLUSD",1644253098163,39.12176472,120.32,120.25,40.30093759]
["bitfinex","SOLUSD",1644253098463,39.12176472,120.32,120.25,40.55093759]
["bitfinex","SOLUSD",1644253098863,38.87176472,120.32,120.24,11.99]
["bitfinex","SOLUSD",1644253099066,44.87176472,120.32,120.25,12.4737]
["bitfinex","SOLUSD",1644253099264,44.87176472,120.32,120.24,11.99]
["bitfinex","SOLUSD",1644253099864,44.87176472,120.32,120.24,40.44778718]
["bitfinex","SOLUSD",1644253100366,45.12176472,120.32,120.24,40.44778718]
["bitfinex","SOLUSD",1644253100565,45.12176472,120.32,120.23,0.024]
["bitfinex","SOLUSD",1644253100767,45.12176472,120.32,120.22,18.014]
["bitfinex","SOLUSD",1644253101065,57.59786472,120.32,120.23,12.4766]
["bitfinex","SOLUSD",1644253101264,57.59786472,120.32,120.23,12.5006]
["bitfinex","SOLUSD",1644253101665,57.59786472,120.32,120.24,48.80397918]
["bitfinex","SOLUSD",1644253102467,57.59786472,120.32,120.23,0.024]
["bitfinex","SOLUSD",1644253102669,57.59786472,120.32,120.22,0.024]
["bitfinex","SOLUSD",1644253103268,57.59786472,120.32,120.22,12.5017]
["bitfinex","SOLUSD",1644253103469,57.59786472,120.32,120.22,52.21820649]
["bitfinex","SOLUSD",1644253104070,57.34786472,120.32,120.22,52.21820649]
["bitfinex","SOLUSD",1644253104275,57.34786472,120.32,120.22,52.46820649]
["bitfinex","SOLUSD",1644253104470,57.34786472,120.32,120.22,52.21820649]
["bitfinex","SOLUSD",1644253105072,57.34786472,120.32,120.22,52.46820649]
["bitfinex","SOLUSD",1644253105471,18.4761,120.32,120.22,52.21820649]
["bitfinex","SOLUSD",1644253105672,18.4761,120.32,120.22,76.93590649]
["bitfinex","SOLUSD",1644253105875,6.0,120.32,120.22,78.59418654]
["bitfinex","SOLUSD",1644253106076,12.4743,120.34,120.22,78.59418654]
["bitfinex","SOLUSD",1644253106279,12.4743,120.34,120.23,0.024]
["bitfinex","SOLUSD",1644253106479,39.52716828,120.33,120.23,12.014]
["bitfinex","SOLUSD",1644253106679,39.52716828,120.33,120.24,38.07846309]
["bitfinex","SOLUSD",1644253107077,39.77716828,120.33,120.24,38.32846309]
["bitfinex","SOLUSD",1644253107483,39.77716828,120.33,120.24,39.98674314]
["bitfinex","SOLUSD",1644253107678,39.77716828,120.33,120.26,12.4737]
["bitfinex","SOLUSD",1644253107879,0.25,120.33,120.26,12.4737]
["bitfinex","SOLUSD",1644253108079,0.25,120.33,120.26,12.7237]
["bitfinex","SOLUSD",1644253108278,12.7243,120.34,120.26,12.7237]
["bitfinex","SOLUSD",1644253108479,12.7243,120.34,120.26,0.25]
["bitfinex","SOLUSD",1644253108886,48.50952999,120.33,120.26,0.25]
["bitfinex","SOLUSD",1644253109087,61.23472999,120.33,120.24,62.54336309]
["bitfinex","SOLUSD",1644253109882,54.75952999,120.33,120.24,62.54336309]
["bitfinex","SOLUSD",1644253110085,54.75952999,120.33,120.24,64.20164314]
["bitfinex","SOLUSD",1644253110485,6.25,120.33,120.24,64.20164314]
["bitfinex","SOLUSD",1644253110685,0.25,120.33,120.24,64.20164314]
["bitfinex","SOLUSD",1644253111183,12.4736,120.34,120.24,62.79336309]
["bitfinex","SOLUSD",1644253111384,40.75848308,120.33,120.24,62.79336309]
["bitfinex","SOLUSD",1644253111885,41.00848308,120.33,120.24,62.79336309]
["bitfinex","SOLUSD",1644253112486,41.00848308,120.33,120.24,62.54336309]
["bitfinex","SOLUSD",1644253112687,53.48308308,120.33,120.24,62.54336309]
["bitfinex","SOLUSD",1644253113386,6.18045,120.32,120.24,62.54336309]
["bitfinex","SOLUSD",1644253113786,6.18045,120.32,120.24,62.79336309]
["bitfinex","SOLUSD",1644253113992,6.18045,120.32,120.24,64.45832949]
["bitfinex","SOLUSD",1644253114192,6.18045,120.32,120.24,70.45832949]
["bitfinex","SOLUSD",1644253115789,12.18045,120.32,120.24,70.45832949]
["bitfinex","SOLUSD",1644253116487,6.18045,120.32,120.24,70.45832949]
["bitfinex","SOLUSD",1644253119388,41.5647,120.41,120.24,70.45832949]
["bitfinex","SOLUSD",1644253119389,0.03879475,120.4,120.27,149.89]
["bitfinex","SOLUSD",1644253119590,0.03879475,120.39,120.31,12.4637]
["bitfinex","SOLUSD",1644253119789,4.66418688,120.45,120.32,11.99]
["bitfinex","SOLUSD",1644253119790,0.03879475,120.42,120.32,11.99]
["bitfinex","SOLUSD",1644253119987,0.03879475,120.44,120.32,11.99]
["bitfinex","SOLUSD",1644253120189,6.21924475,120.45,120.32,18.24]
["bitfinex","SOLUSD",1644253120391,0.03879475,120.43,120.33,43.22206093]
["bitfinex","SOLUSD",1644253120593,22.64728769,120.43,120.33,61.21206093]
["bitfinex","SOLUSD",1644253120791,22.64728769,120.43,120.33,61.46206093]
["bitfinex","SOLUSD",1644253121391,22.64728769,120.43,120.33,55.46206093]
["bitfinex","SOLUSD",1644253121591,35.11148769,120.43,120.36,42.5295394]
["bitfinex","SOLUSD",1644253121793,35.07269294,120.43,120.36,42.5295394]
["bitfinex","SOLUSD",1644253122291,22.60849294,120.43,120.36,42.5295394]
["bitfinex","SOLUSD",1644253122890,22.60849294,120.43,120.36,54.9931394]
["bitfinex","SOLUSD",1644253123094,22.60849294,120.43,120.36,55.2431394]
["bitfinex","SOLUSD",1644253124294,22.60849294,120.43,120.36,12.7136]
["bitfinex","SOLUSD",1644253125297,22.60849294,120.43,120.36,50.05826477]
["bitfinex","SOLUSD",1644253125700,22.60849294,120.43,120.36,12.7136]
["bitfinex","SOLUSD",1644253126598,22.85849294,120.43,120.36,12.7136]
["bitfinex","SOLUSD",1644253127099,35.32249294,120.43,120.33,11.99]
["bitfinex","SOLUSD",1644253127301,37.46932151,120.43,120.31,11.99]
["bitfinex","SOLUSD",1644253127499,46.16729475,120.42,120.3,11.99]
["bitfinex","SOLUSD",1644253127705,46.16729475,120.42,120.28,48.4113]
["bitfinex","SOLUSD",1644253127706,0.03879475,120.41,120.28,66.4013]
["bitfinex","SOLUSD",1644253128102,36.13803638,120.41,120.29,39.93244886]
["bitfinex","SOLUSD",1644253128304,36.38803638,120.41,120.29,39.93244886]
["bitfinex","SOLUSD",1644253128503,36.38803638,120.41,120.29,45.93244886]
["bitfinex","SOLUSD",1644253128703,36.38803638,120.41,120.29,46.18244886]
["bitfinex","SOLUSD",1644253128906,12.4686,120.39,120.32,12.4681]
["bitfinex","SOLUSD",1644253129104,12.4686,120.39,120.33,41.37850667]
["bitfinex","SOLUSD",1644253129304,35.32709294,120.39,120.33,41.37850667]
["bitfinex","SOLUSD",1644253129506,35.32709294,120.39,120.32,12.4681]
["bitfinex","SOLUSD",1644253129705,35.32709294,120.39,120.32,12.7181]
["bitfinex","SOLUSD",1644253130321,35.32709294,120.39,120.3,50.63811557]
["bitfinex","SOLUSD",1644253130723,35.32709294,120.39,120.3,50.88811557]
["bitfinex","SOLUSD",1644253131424,35.32709294,120.39,120.3,50.63811557]
["bitfinex","SOLUSD",1644253132823,35.32709294,120.39,120.3,50.88811557]
["bitfinex","SOLUSD",1644253133424,41.32709294,120.39,120.3,50.88811557]
["bitfinex","SOLUSD",1644253133823,41.32709294,120.39,120.3,50.63811557]
["bitfinex","SOLUSD",1644253136028,41.32709294,120.39,120.3,50.88811557]
["bitfinex","SOLUSD",1644253136426,41.07709294,120.39,120.3,50.88811557]
["bitfinex","SOLUSD",1644253137330,41.07709294,120.39,120.3,50.63811557]
["bitfinex","SOLUSD",1644253137830,0.03879475,120.4,120.3,62.87811557]
["bitfinex","SOLUSD",1644253138031,0.03879475,120.4,120.3,64.53887037]
["bitfinex","SOLUSD",1644253138231,0.03879475,120.4,120.3,70.53887037]
["bitfinex","SOLUSD",1644253138431,12.50259475,120.44,120.3,133.19288376]
["bitfinex","SOLUSD",1644253138733,36.11633428,120.44,120.3,283.08288376]
["bitfinex","SOLUSD",1644253139531,36.11633428,120.44,120.3,268.75287037]
["bitfinex","SOLUSD",1644253139729,36.11633428,120.44,120.3,267.09211557]
["bitfinex","SOLUSD",1644253140629,36.36633428,120.44,120.3,267.09211557]
["bitfinex","SOLUSD",1644253140929,48.82923428,120.44,120.3,267.09211557]
["bitfinex","SOLUSD",1644253142131,12.75169475,120.44,120.3,267.09211557]
["bitfinex","SOLUSD",1644253142332,12.75169475,120.44,120.31,1.66069899]
["bitfinex","SOLUSD",1644253142333,0.28879475,120.44,120.31,1.66069899]
["bitfinex","SOLUSD",1644253142632,0.28879475,120.44,120.34,12.4619]
["bitfinex","SOLUSD",1644253142832,0.03879475,120.44,120.35,11.99]
["bitfinex","SOLUSD",1644253143136,0.28879475,120.45,120.36,46.51082518]
["bitfinex","SOLUSD",1644253143333,24.044,120.46,120.36,46.76082518]
["bitfinex","SOLUSD",1644253143535,0.03879475,120.47,120.36,64.75082518]
["bitfinex","SOLUSD",1644253143734,0.03879475,120.47,120.37,12.4615]
["bitfinex","SOLUSD",1644253143936,1.20825998,120.48,120.37,24.4515]
["bitfinex","SOLUSD",1644253144134,0.03879475,120.47,120.38,34.31914605]
["bitfinex","SOLUSD",1644253144440,68.91772215,120.49,120.4,45.06713535]
["bitfinex","SOLUSD",1644253144441,0.03879475,120.48,120.4,45.06713535]
["bitfinex","SOLUSD",1644253144635,67.28705167,120.49,120.4,45.06713535]
["bitfinex","SOLUSD",1644253144833,67.28705167,120.49,120.4,45.31713535]
["bitfinex","SOLUSD",1644253145835,79.74515167,120.49,120.4,57.52413535]
["bitfinex","SOLUSD",1644253146634,34.53439475,120.49,120.4,57.52413535]
["bitfinex","SOLUSD",1644253146836,34.53439475,120.49,120.4,57.77413535]
["bitfinex","SOLUSD",1644253146837,22.32629475,120.49,120.4,57.77413535]
["bitfinex","SOLUSD",1644253147037,0.28879475,120.49,120.4,63.77413535]
["bitfinex","SOLUSD",1644253147236,0.03879475,120.49,120.4,63.77413535]
["bitfinex","SOLUSD",1644253147436,37.1908,120.5,120.4,63.77413535]
["bitfinex","SOLUSD",1644253147437,0.03879475,120.5,120.4,63.77413535]
["bitfinex","SOLUSD",1644253147637,1.16946523,120.51,120.4,63.77413535]
["bitfinex","SOLUSD",1644253147837,0.03879475,120.5,120.41,11.99]
["bitfinex","SOLUSD",1644253148039,0.03879475,120.52,120.43,12.4525]
["bitfinex","SOLUSD",1644253148237,1.16946523,120.53,120.44,44.94170933]
["bitfinex","SOLUSD",1644253148436,0.03879475,120.53,120.44,44.94170933]
["bitfinex","SOLUSD",1644253148636,13.66125998,120.54,120.44,51.19170933]
["bitfinex","SOLUSD",1644253148836,23.77796002,120.53,120.44,45.19170933]
["bitfinex","SOLUSD",1644253149039,13.66125998,120.54,120.44,45.19170933]
["bitfinex","SOLUSD",1644253149937,12.49179475,120.54,120.46,12.4523]
["bitfinex","SOLUSD",1644253150139,12.453,120.54,120.47,34.68408979]
["bitfinex","SOLUSD",1644253150537,12.703,120.54,120.47,34.68408979]
["bitfinex","SOLUSD",1644253151938,12.703,120.54,120.47,47.13708979]
["bitfinex","SOLUSD",1644253152837,19.64252905,120.53,120.47,47.13708979]
["bitfinex","SOLUSD",1644253153039,19.64252905,120.53,120.44,41.7574]
["bitfinex","SOLUSD",1644253153040,32.09652905,120.53,120.46,12.4543]
["bitfinex","SOLUSD",1644253153238,32.34652905,120.53,120.42,76.9883]
["bitfinex","SOLUSD",1644253153438,34.53215237,120.53,120.42,76.9883]
["bitfinex","SOLUSD",1644253153638,34.53215237,120.53,120.42,77.2383]
["bitfinex","SOLUSD",1644253154042,34.53215237,120.53,120.43,45.9651109]
["bitfinex","SOLUSD",1644253154241,34.53215237,120.53,120.43,46.2151109]
["bitfinex","SOLUSD",1644253154440,34.53215237,120.53,120.4,41.5231]
["bitfinex","SOLUSD",1644253154640,0.03879475,120.52,120.34,12.3373]
["bitfinex","SOLUSD",1644253154840,12.4604,120.47,120.33,24.0034]
["bitfinex","SOLUSD",1644253155040,0.03879475,120.46,120.34,11.99]
["bitfinex","SOLUSD",1644253155441,35.79989481,120.46,120.35,42.17894454]
["bitfinex","SOLUSD",1644253155840,36.04989481,120.46,120.35,42.17894454]
["bitfinex","SOLUSD",1644253156241,36.04989481,120.46,120.35,42.42894454]
["bitfinex","SOLUSD",1644253156441,38.19672338,120.46,120.35,42.42894454]
["bitfinex","SOLUSD",1644253156645,12.463,120.45,120.36,12.4645]
["bitfinex","SOLUSD",1644253156843,12.713,120.45,120.37,39.33596449]
["bitfinex","SOLUSD",1644253157943,22.94663451,120.44,120.36,12.4645]
["bitfinex","SOLUSD",1644253158146,12.4663,120.42,120.35,12.4655]
["bitfinex","SOLUSD",1644253158346,12.4663,120.42,120.32,41.5503]
["bitfinex","SOLUSD",1644253158545,12.7163,120.42,120.32,41.5503]
["bitfinex","SOLUSD",1644253158745,14.86312857,120.42,120.29,11.99]
["bitfinex","SOLUSD",1644253158948,35.79989481,120.41,120.3,34.64645884]
["bitfinex","SOLUSD",1644253159151,35.79989481,120.41,120.3,40.64645884]
["bitfinex","SOLUSD",1644253159349,12.469,120.38,120.32,44.78116963]
["bitfinex","SOLUSD",1644253159551,0.03879475,120.42,120.32,44.78116963]
["bitfinex","SOLUSD",1644253159750,0.03879475,120.4,120.32,44.78116963]
["bitfinex","SOLUSD",1644253159950,48.2967,120.43,120.32,44.78116963]
["bitfinex","SOLUSD",1644253159951,0.03879475,120.42,120.32,44.78116963]
["bitfinex","SOLUSD",1644253160150,48.33549475,120.43,120.32,44.78116963]
["bitfinex","SOLUSD",1644253160351,0.03879475,120.42,120.32,44.78116963]
["bitfinex","SOLUSD",1644253160650,46.02366205,120.42,120.32,45.03116963]
["bitfinex","SOLUSD",1644253160850,46.27366205,120.42,120.32,45.03116963]
["bitfinex","SOLUSD",1644253161050,12.4669,120.41,120.32,57.49886963]
["bitfinex","SOLUSD",1644253161250,12.68407252,120.4,120.32,57.49886963]
["bitfinex","SOLUSD",1644253161652,12.93407252,120.4,120.32,57.49886963]
["bitfinex","SOLUSD",1644253162451,0.03879475,120.42,120.32,57.49886963]
["bitfinex","SOLUSD",1644253162751,89.89359475,120.43,120.32,57.49886963]
["bitfinex","SOLUSD",1644253162951,0.03879475,120.42,120.32,57.49886963]
["bitfinex","SOLUSD",1644253163151,48.33549475,120.43,120.32,57.49886963]
["bitfinex","SOLUSD",1644253163352,0.03879475,120.42,120.32,57.49886963]
["bitfinex","SOLUSD",1644253163551,86.74083143,120.43,120.32,57.49886963]
["bitfinex","SOLUSD",1644253164353,12.4652,120.42,120.32,57.49886963]
["bitfinex","SOLUSD",1644253164552,12.50399475,120.42,120.32,57.49886963]
["bitfinex","SOLUSD",1644253164753,12.75399475,120.42,120.32,57.49886963]
["bitfinex","SOLUSD",1644253164955,12.25399475,120.42,120.32,63.24886963]
["bitfinex","SOLUSD",1644253165853,12.25399475,120.42,120.32,57.24886963]
["bitfinex","SOLUSD",1644253166654,31.47770035,120.41,120.32,57.24886963]
["bitfinex","SOLUSD",1644253166853,31.72770035,120.41,120.32,57.24886963]
["bitfinex","SOLUSD",1644253167254,0.03879475,120.42,120.32,69.48886963]
["bitfinex","SOLUSD",1644253167453,0.03879475,120.44,120.33,1.67275182]
["bitfinex","SOLUSD",1644253167654,12.4624,120.45,120.36,12.4624]
["bitfinex","SOLUSD",1644253167853,0.03981119,120.43,120.36,12.7124]
["bitfinex","SOLUSD",1644253168252,48.53257931,120.44,120.36,12.4624]
["bitfinex","SOLUSD",1644253168754,0.03981119,120.46,120.36,12.7124]
["bitfinex","SOLUSD",1644253168952,0.03981119,120.46,120.36,12.4624]
["bitfinex","SOLUSD",1644253169154,12.4625,120.45,120.36,12.7124]
["bitfinex","SOLUSD",1644253169553,12.4625,120.45,120.36,12.4624]
["bitfinex","SOLUSD",1644253169753,39.9556554,120.44,120.37,57.93165274]
["bitfinex","SOLUSD",1644253169954,39.9556554,120.44,120.34,41.7911]
["bitfinex","SOLUSD",1644253170155,22.6108,120.46,120.34,41.7911]
["bitfinex","SOLUSD",1644253170156,0.03981119,120.45,120.34,41.7911]
["bitfinex","SOLUSD",1644253171355,42.04567239,120.45,120.35,42.40250329]
["bitfinex","SOLUSD",1644253171553,42.0058612,120.45,120.35,42.40250329]
["bitfinex","SOLUSD",1644253171753,42.0058612,120.45,120.35,42.65250329]
["bitfinex","SOLUSD",1644253171956,54.7184612,120.45,120.36,12.4643]
["bitfinex","SOLUSD",1644253172154,54.7184612,120.45,120.37,38.3792182]
["bitfinex","SOLUSD",1644253172556,54.7184612,120.45,120.36,12.4643]
["bitfinex","SOLUSD",1644253172755,56.86528977,120.45,120.32,77.8087]
["bitfinex","SOLUSD",1644253172956,0.03981119,120.44,120.32,36.2588]
["bitfinex","SOLUSD",1644253173156,0.03981119,120.44,120.33,12.4665]
["bitfinex","SOLUSD",1644253173157,12.4668,120.41,120.33,12.4665]
["bitfinex","SOLUSD",1644253173457,12.7168,120.41,120.33,12.4665]
["bitfinex","SOLUSD",1644253173657,12.7168,120.41,120.34,45.97198279]
["bitfinex","SOLUSD",1644253173958,65.09091119,120.44,120.34,45.97198279]
["bitfinex","SOLUSD",1644253174159,23.53491119,120.44,120.34,58.43828279]
["bitfinex","SOLUSD",1644253174461,6.18045,120.43,120.34,58.43828279]
["bitfinex","SOLUSD",1644253174659,6.18045,120.43,120.35,11.99]
["bitfinex","SOLUSD",1644253174859,6.18045,120.43,120.36,35.03227519]
["bitfinex","SOLUSD",1644253175064,6.18045,120.43,120.36,53.02227519]
["bitfinex","SOLUSD",1644253175259,6.18045,120.43,120.37,12.4606]
["bitfinex","SOLUSD",1644253175458,6.18045,120.43,120.38,39.33991025]
["bitfinex","SOLUSD",1644253175859,12.50131119,120.46,120.38,39.33991025]
["bitfinex","SOLUSD",1644253176061,18.64195,120.46,120.38,39.58991025]
["bitfinex","SOLUSD",1644253176660,39.08465498,120.46,120.38,39.58991025]
["bitfinex","SOLUSD",1644253176860,39.08465498,120.46,120.38,52.05161025]
["bitfinex","SOLUSD",1644253177063,39.08465498,120.46,120.38,51.80161025]
["bitfinex","SOLUSD",1644253177260,39.33465498,120.46,120.38,39.33991025]
["bitfinex","SOLUSD",1644253177462,33.15420498,120.46,120.38,39.33991025]
["bitfinex","SOLUSD",1644253178063,34.32367021,120.46,120.38,39.33991025]
["bitfinex","SOLUSD",1644253178663,6.18045,120.45,120.38,39.33991025]
["bitfinex","SOLUSD",1644253178863,38.26502959,120.44,120.38,39.33991025]
["bitfinex","SOLUSD",1644253179263,38.51502959,120.44,120.38,39.33991025]
["bitfinex","SOLUSD",1644253179463,38.51502959,120.44,120.37,12.4633]
["bitfinex","SOLUSD",1644253179670,38.55484078,120.44,120.33,11.99]
["bitfinex","SOLUSD",1644253179869,41.83132339,120.44,120.31,11.99]
["bitfinex","SOLUSD",1644253180064,54.29492339,120.44,120.3,36.2009]
["bitfinex","SOLUSD",1644253180269,0.03981119,120.43,120.3,36.2009]
["bitfinex","SOLUSD",1644253180471,0.03981119,120.43,120.31,41.76945888]
["bitfinex","SOLUSD",1644253180772,12.02981119,120.43,120.31,41.76945888]
["bitfinex","SOLUSD",1644253180973,0.03981119,120.42,120.31,41.76945888]
["bitfinex","SOLUSD",1644253181774,1.20927642,120.42,120.31,42.01945888]
["bitfinex","SOLUSD",1644253181973,12.4679,120.4,120.32,12.4684]
["bitfinex","SOLUSD",1644253182375,33.16060498,120.4,120.32,12.4684]
["bitfinex","SOLUSD",1644253182978,12.7179,120.4,120.32,12.4684]
["bitfinex","SOLUSD",1644253183577,12.7179,120.4,120.31,54.23885888]
["bitfinex","SOLUSD",1644253183777,13.88736523,120.4,120.29,11.99]
["bitfinex","SOLUSD",1644253183978,16.3443604,120.4,120.27,11.99]
["bitfinex","SOLUSD",1644253184176,16.3443604,120.4,120.24,0.024]
["bitfinex","SOLUSD",1644253184177,1.16946523,120.37,120.24,1.18057253]
["bitfinex","SOLUSD",1644253184377,12.4755,120.34,120.24,1.18057253]
["bitfinex","SOLUSD",1644253184577,12.4755,120.34,120.23,1.20457253]
["bitfinex","SOLUSD",1644253184779,12.4755,120.34,120.24,0.024]
["bitfinex","SOLUSD",1644253184978,12.4755,120.34,120.24,45.54251621]
["bitfinex","SOLUSD",1644253185177,12.4755,120.34,120.24,51.54251621]
["bitfinex","SOLUSD",1644253185478,12.4755,120.34,120.24,51.79251621]
["bitfinex","SOLUSD",1644253186076,12.4755,120.34,120.25,12.4755]
["bitfinex","SOLUSD",1644253186494,12.4755,120.34,120.25,12.7255]
["bitfinex","SOLUSD",1644253188297,12.7255,120.34,120.25,12.7255]
["bitfinex","SOLUSD",1644253188696,12.4755,120.34,120.25,12.7255]
["bitfinex","SOLUSD",1644253188897,18.65595,120.34,120.25,12.7255]
["bitfinex","SOLUSD",1644253190205,18.90595,120.34,120.25,12.7255]
["bitfinex","SOLUSD",1644253190398,18.65595,120.34,120.25,12.7255]
["bitfinex","SOLUSD",1644253191203,6.18045,120.34,120.25,18.7255]
["bitfinex","SOLUSD",1644253191405,6.18045,120.34,120.28,12.4713]
["bitfinex","SOLUSD",1644253191707,6.18045,120.34,120.28,12.7213]
["bitfinex","SOLUSD",1644253192107,6.18045,120.34,120.29,46.63276233]
["bitfinex","SOLUSD",1644253192405,57.30231033,120.38,120.29,46.88276233]
["bitfinex","SOLUSD",1644253192807,12.4698,120.38,120.29,46.88276233]
["bitfinex","SOLUSD",1644253193304,12.4681,120.4,120.3,12.4694]
["bitfinex","SOLUSD",1644253193503,0.03981119,120.41,120.3,24.4594]
["bitfinex","SOLUSD",1644253193703,87.798,120.44,120.3,24.4594]
["bitfinex","SOLUSD",1644253193704,6.22026119,120.42,120.3,30.7094]
["bitfinex","SOLUSD",1644253193903,0.03981119,120.41,120.3,30.7094]
["bitfinex","SOLUSD",1644253194604,0.03981119,120.41,120.3,182.26771281]
["bitfinex","SOLUSD",1644253194803,0.03981119,120.41,120.31,149.89]
["bitfinex","SOLUSD",1644253195003,6.18045,120.42,120.34,12.4614]
["bitfinex","SOLUSD",1644253195204,0.03981119,120.41,120.35,11.99]
["bitfinex","SOLUSD",1644253195407,6.18045,120.42,120.35,11.99]
["bitfinex","SOLUSD",1644253195604,6.18045,120.42,120.36,43.99013469]
["bitfinex","SOLUSD",1644253195804,6.18045,120.42,120.36,56.23013469]
["bitfinex","SOLUSD",1644253196006,6.18045,120.42,120.36,62.23013469]
["bitfinex","SOLUSD",1644253196406,6.18045,120.42,120.36,56.23013469]
["bitfinex","SOLUSD",1644253196607,0.03981119,120.44,120.36,56.23013469]
["bitfinex","SOLUSD",1644253196807,12.50071119,120.46,120.37,12.462]
["bitfinex","SOLUSD",1644253197008,18.68116119,120.46,120.37,12.462]
["bitfinex","SOLUSD",1644253197208,18.68116119,120.46,120.37,12.712]
["bitfinex","SOLUSD",1644253198608,18.93116119,120.46,120.37,12.712]
["bitfinex","SOLUSD",1644253200615,18.93116119,120.46,120.37,12.462]
["bitfinex","SOLUSD",1644253200815,18.93116119,120.46,120.35,11.99]
["bitfinex","SOLUSD",1644253200816,21.07798976,120.46,120.35,12.4652]
["bitfinex","SOLUSD",1644253201011,11.99,120.45,120.3,11.99]
["bitfinex","SOLUSD",1644253201211,12.4681,120.41,120.3,11.99]
["bitfinex","SOLUSD",1644253201610,12.7181,120.41,120.3,11.99]
["bitfinex","SOLUSD",1644253201910,12.7181,120.41,120.32,12.4681]
["bitfinex","SOLUSD",1644253202112,0.03981119,120.42,120.32,24.4581]
["bitfinex","SOLUSD",1644253202313,0.03981119,120.43,120.32,24.4581]
["bitfinex","SOLUSD",1644253202711,0.03981119,120.43,120.32,24.7081]
["bitfinex","SOLUSD",1644253203312,12.50381119,120.43,120.32,24.7081]
["bitfinex","SOLUSD",1644253203713,12.75381119,120.43,120.32,24.7081]
["bitfinex","SOLUSD",1644253203913,12.75381119,120.43,120.32,24.4581]
["bitfinex","SOLUSD",1644253204114,12.75381119,120.43,120.32,12.4681]
["bitfinex","SOLUSD",1644253204914,12.75381119,120.43,120.32,24.4581]
["bitfinex","SOLUSD",1644253205315,12.75381119,120.43,120.32,24.7081]
["bitfinex","SOLUSD",1644253206216,12.50381119,120.43,120.32,24.7081]
["bitfinex","SOLUSD",1644253207018,0.03981119,120.43,120.32,24.7081]
["bitfinex","SOLUSD",1644253208118,6.22026119,120.43,120.32,30.7081]
["bitfinex","SOLUSD",1644253208421,6.18045,120.43,120.32,30.7081]
["bitfinex","SOLUSD",1644253208918,6.43045,120.43,120.32,30.7081]
["bitfinex","SOLUSD",1644253210822,6.18045,120.43,120.32,30.7081]
["bitfinex","SOLUSD",1644253211923,0.03981119,120.44,120.32,30.7081]
["bitfinex","SOLUSD",1644253212122,0.03981119,120.45,120.32,78.0055]
["bitfinex","SOLUSD",1644253212323,0.03981119,120.43,120.32,78.0055]
["bitfinex","SOLUSD",1644253212522,12.4618,120.46,120.32,78.0055]
["bitfinex","SOLUSD",1644253212523,0.03981119,120.45,120.32,78.0055]
["bitfinex","SOLUSD",1644253212745,0.03981119,120.45,120.32,79.66895089]
["bitfinex","SOLUSD",1644253213446,39.53598881,120.45,120.32,79.66895089]
["bitfinex","SOLUSD",1644253213649,0.03981119,120.44,120.32,79.66895089]
["bitfinex","SOLUSD",1644253214551,0.03981119,120.44,120.32,72.0055]
["bitfinex","SOLUSD",1644253214952,0.03981119,120.44,120.32,71.7555]
["bitfinex","SOLUSD",1644253215950,2.14682857,120.43,120.32,71.7555]
["bitfinex","SOLUSD",1644253216351,14.86182857,120.43,120.32,12.4681]
["bitfinex","SOLUSD",1644253216554,26.85182857,120.43,120.3,12.469]
["bitfinex","SOLUSD",1644253216751,2.18663976,120.42,120.28,11.99]
["bitfinex","SOLUSD",1644253216952,12.02981119,120.41,120.27,13.17057253]
["bitfinex","SOLUSD",1644253217152,22.5364,120.4,120.28,48.4187822]
["bitfinex","SOLUSD",1644253217352,31.68255695,120.39,120.28,48.4187822]
["bitfinex","SOLUSD",1644253217755,31.93255695,120.39,120.28,48.4187822]
["bitfinex","SOLUSD",1644253217953,2.14682857,120.38,120.28,48.4187822]
["bitfinex","SOLUSD",1644253218155,2.14682857,120.38,120.24,1.20457253]
["bitfinex","SOLUSD",1644253218355,12.4747,120.34,120.24,1.20457253]
["bitfinex","SOLUSD",1644253218557,12.4747,120.34,120.24,0.024]
["bitfinex","SOLUSD",1644253218757,14.87152857,120.34,120.22,0.024]
["bitfinex","SOLUSD",1644253218956,14.87152857,120.34,120.23,0.024]
["bitfinex","SOLUSD",1644253219154,39.49617762,120.33,120.23,0.024]
["bitfinex","SOLUSD",1644253219355,39.74617762,120.33,120.22,36.08883347]
["bitfinex","SOLUSD",1644253219554,39.74617762,120.33,120.23,0.024]
["bitfinex","SOLUSD",1644253221056,12.4777,120.32,120.23,0.024]
["bitfinex","SOLUSD",1644253221259,12.7277,120.32,120.22,48.56653347]
["bitfinex","SOLUSD",1644253221560,12.7277,120.32,120.22,0.024]
["bitfinex","SOLUSD",1644253221561,2.14682857,120.31,120.22,0.024]
["bitfinex","SOLUSD",1644253221757,11.99,120.3,120.21,0.24956326]
["bitfinex","SOLUSD",1644253221959,61.3789,120.3,120.21,0.24956326]
["bitfinex","SOLUSD",1644253222157,2.14682857,120.29,120.21,0.24956326]
["bitfinex","SOLUSD",1644253222356,31.69385695,120.28,120.21,0.24956326]
["bitfinex","SOLUSD",1644253222556,11.99,120.27,120.21,0.24956326]
["bitfinex","SOLUSD",1644253222759,14.13682857,120.27,120.21,0.24956326]
["bitfinex","SOLUSD",1644253223157,2.14682857,120.26,120.21,0.24956326]
["bitfinex","SOLUSD",1644253223355,2.39682857,120.26,120.21,0.24956326]
["bitfinex","SOLUSD",1644253223556,14.88292857,120.26,120.21,0.24956326]
["bitfinex","SOLUSD",1644253223760,12.7361,120.26,120.21,0.24956326]
["bitfinex","SOLUSD",1644253224559,11.99,120.25,120.21,0.24956326]
["bitfinex","SOLUSD",1644253224760,12.4872,120.24,120.21,0.24956326]
["bitfinex","SOLUSD",1644253224959,6.06439994,120.23,120.21,0.24956326]
["bitfinex","SOLUSD",1644253225159,6.06439994,120.23,120.21,0.00956326]
["bitfinex","SOLUSD",1644253225360,6.06439994,120.23,120.13,0.024]
["bitfinex","SOLUSD",1644253225361,110.0,120.21,120.13,0.024]
["bitfinex","SOLUSD",1644253225560,110.0,120.21,120.11,0.024]
["bitfinex","SOLUSD",1644253225760,124.38682857,120.21,120.11,0.024]
["bitfinex","SOLUSD",1644253225960,14.38682857,120.21,120.1,6.12255]
["bitfinex","SOLUSD",1644253226164,14.38682857,120.21,120.1,6.14655]
["bitfinex","SOLUSD",1644253226463,12.4908,120.19,120.11,0.024]
["bitfinex","SOLUSD",1644253226660,11.99,120.18,120.08,48.60123737]
["bitfinex","SOLUSD",1644253226861,14.13682857,120.18,120.08,48.60123737]
["bitfinex","SOLUSD",1644253227062,11.99,120.18,120.08,48.60123737]
["bitfinex","SOLUSD",1644253227660,12.4931,120.17,120.08,48.60123737]
["bitfinex","SOLUSD",1644253227863,24.4831,120.17,120.08,48.60123737]
["bitfinex","SOLUSD",1644253228061,11.99,120.17,120.08,48.85123737]
["bitfinex","SOLUSD",1644253228761,53.41586886,120.17,120.08,61.34283737]
["bitfinex","SOLUSD",1644253229363,41.42586886,120.17,120.08,61.34283737]
["bitfinex","SOLUSD",1644253229563,41.42586886,120.17,120.08,48.85123737]
["bitfinex","SOLUSD",1644253229764,65.90896886,120.17,120.08,48.60123737]
["bitfinex","SOLUSD",1644253230764,68.30579743,120.17,120.07,0.024]
["bitfinex","SOLUSD",1644253230963,68.30579743,120.17,120.04,0.024]
["bitfinex","SOLUSD",1644253231365,68.30579743,120.17,120.03,0.024]
["bitfinex","SOLUSD",1644253231565,66.15896886,120.17,120.03,0.024]
["bitfinex","SOLUSD",1644253231763,54.16896886,120.17,120.03,0.024]
["bitfinex","SOLUSD",1644253232063,10.0,120.16,120.03,0.024]
["bitfinex","SOLUSD",1644253232264,12.4982,120.13,120.03,0.024]
["bitfinex","SOLUSD",1644253232566,17.28186571,120.12,120.02,0.22468232]
["bitfinex","SOLUSD",1644253232864,17.53186571,120.12,120.03,0.024]
["bitfinex","SOLUSD",1644253233065,17.53186571,120.12,120.02,0.22468232]
["bitfinex","SOLUSD",1644253233266,14.64622857,120.11,120.02,0.22468232]
["bitfinex","SOLUSD",1644253233466,60.71422857,120.11,120.02,0.40136464]
["bitfinex","SOLUSD",1644253233665,155.0,120.09,120.02,0.80272928]
["bitfinex","SOLUSD",1644253233864,144.0,120.07,119.93,343.06838782]
["bitfinex","SOLUSD",1644253234167,41.42586886,120.05,119.9,38.37467258]
["bitfinex","SOLUSD",1644253234363,10.0,120.04,119.9,38.37467258]
["bitfinex","SOLUSD",1644253234569,12.5107,120.01,119.9,50.88447258]
["bitfinex","SOLUSD",1644253234763,29.79256571,120.01,119.9,50.88447258]
["bitfinex","SOLUSD",1644253235967,17.28186571,120.01,119.9,50.88447258]
["bitfinex","SOLUSD",1644253236166,17.28186571,120.01,119.9,50.38447258]
["bitfinex","SOLUSD",1644253236773,17.28186571,120.01,119.9,50.63447258]
["bitfinex","SOLUSD",1644253236966,17.28186571,120.01,119.9,50.38447258]
["bitfinex","SOLUSD",1644253237567,10.0,120.04,119.9,50.38447258]
["bitfinex","SOLUSD",1644253237966,22.7583,120.04,119.9,50.38447258]
["bitfinex","SOLUSD",1644253238167,22.7583,120.04,119.9,56.38447258]
["bitfinex","SOLUSD",1644253238366,22.7583,120.04,119.9,50.63447258]
["bitfinex","SOLUSD",1644253238566,22.7583,120.04,119.9,56.63447258]
["bitfinex","SOLUSD",1644253238769,10.25,120.04,119.91,1.6746475]
["bitfinex","SOLUSD",1644253238969,10.0,120.06,119.94,12.5041]
["bitfinex","SOLUSD",1644253239168,69.3958,120.07,119.94,12.5041]
["bitfinex","SOLUSD",1644253239371,69.3958,120.07,119.94,12.7541]
["bitfinex","SOLUSD",1644253239568,37.98471139,120.06,119.95,34.37932344]
["bitfinex","SOLUSD",1644253239768,37.98471139,120.06,119.95,34.62932344]
["bitfinex","SOLUSD",1644253240372,38.23471139,120.06,119.94,12.5041]
["bitfinex","SOLUSD",1644253240569,38.23471139,120.06,119.92,12.5075]
["bitfinex","SOLUSD",1644253240769,10.0,120.05,119.92,12.5075]
["bitfinex","SOLUSD",1644253240968,12.14682857,120.05,119.92,12.5075]
["bitfinex","SOLUSD",1644253241167,10.25,120.05,119.92,12.5075]
["bitfinex","SOLUSD",1644253241368,21.22302318,120.04,119.93,42.45567279]
["bitfinex","SOLUSD",1644253241768,21.47302318,120.04,119.93,42.70567279]
["bitfinex","SOLUSD",1644253241971,21.47302318,120.04,119.93,42.45567279]
["bitfinex","SOLUSD",1644253242169,31.47302318,120.04,119.93,42.45567279]
["bitfinex","SOLUSD",1644253242470,6.18045,120.03,119.93,42.45567279]
["bitfinex","SOLUSD",1644253242669,37.98471139,120.02,119.93,42.45567279]
["bitfinex","SOLUSD",1644253242868,54.16516139,120.02,119.9,12.5098]
["bitfinex","SOLUSD",1644253243069,56.31198996,120.02,119.89,46.7347]
["bitfinex","SOLUSD",1644253243269,56.56198996,120.02,119.89,46.7347]
["bitfinex","SOLUSD",1644253243471,56.56198996,120.02,119.88,0.09500504]
["bitfinex","SOLUSD",1644253243669,56.56198996,120.02,119.88,12.60690504]
["bitfinex","SOLUSD",1644253243670,69.07288996,120.02,119.88,12.60690504]
["bitfinex","SOLUSD",1644253243870,69.07288996,120.02,119.89,46.65007992]
["bitfinex","SOLUSD",1644253245170,66.92606139,120.02,119.89,46.65007992]
["bitfinex","SOLUSD",1644253245470,66.92606139,120.02,119.89,52.90007992]
["bitfinex","SOLUSD",1644253245970,16.43045,120.02,119.89,65.41097992]
["bitfinex","SOLUSD",1644253246494,6.18045,120.02,119.89,67.08562742]
["bitfinex","SOLUSD",1644253246670,6.18045,120.02,119.9,10.0]
["bitfinex","SOLUSD",1644253246871,6.18045,120.02,119.91,42.43375458]
["bitfinex","SOLUSD",1644253247174,6.18045,120.02,119.94,48.27345572]
["bitfinex","SOLUSD",1644253247571,6.18045,120.02,119.94,54.52345572]
["bitfinex","SOLUSD",1644253247771,10.0,120.1,119.94,106.19945572]
["bitfinex","SOLUSD",1644253247970,6.18045,120.09,119.94,106.19945572]
["bitfinex","SOLUSD",1644253248171,6.18045,120.09,119.96,12.5028]
["bitfinex","SOLUSD",1644253248471,48.41772784,120.08,119.97,42.50876982]
["bitfinex","SOLUSD",1644253248670,6.18045,120.07,119.97,48.50876982]
["bitfinex","SOLUSD",1644253248870,6.18045,120.07,119.97,48.75876982]
["bitfinex","SOLUSD",1644253250074,43.03576833,120.07,119.97,48.75876982]
["bitfinex","SOLUSD",1644253250872,43.28576833,120.07,119.97,48.75876982]
["bitfinex","SOLUSD",1644253251073,45.4325969,120.07,119.97,48.53276982]
["bitfinex","SOLUSD",1644253251272,45.4325969,120.07,119.97,42.53276982]
["bitfinex","SOLUSD",1644253251473,55.4325969,120.07,119.97,42.53276982]
["bitfinex","SOLUSD",1644253251673,55.4325969,120.07,119.97,42.50876982]
["bitfinex","SOLUSD",1644253253073,67.9376969,120.07,119.97,42.50876982]
["bitfinex","SOLUSD",1644253254475,67.9376969,120.07,119.95,0.024]
["bitfinex","SOLUSD",1644253255375,116.7294969,120.07,119.93,0.024]
["bitfinex","SOLUSD",1644253255576,116.7294969,120.07,119.93,43.71579995]
["bitfinex","SOLUSD",1644253255775,116.7294969,120.07,119.93,49.71579995]
["bitfinex","SOLUSD",1644253255975,116.7294969,120.07,119.93,62.22279995]
["bitfinex","SOLUSD",1644253256177,116.7294969,120.07,119.93,62.47279995]
["bitfinex","SOLUSD",1644253256377,116.4794969,120.07,119.93,62.47279995]
["bitfinex","SOLUSD",1644253257077,115.4794969,120.07,119.93,62.47279995]
["bitfinex","SOLUSD",1644253257277,115.4794969,120.07,119.93,49.96579995]
["bitfinex","SOLUSD",1644253257676,115.7294969,120.07,119.93,49.96579995]
["bitfinex","SOLUSD",1644253258077,127.99676742,120.07,119.93,43.71579995]
["bitfinex","SOLUSD",1644253258477,12.62859771,120.06,119.93,43.71579995]
["bitfinex","SOLUSD",1644253258679,12.5114,120.03,119.93,43.71579995]
["bitfinex","SOLUSD",1644253258879,46.85531833,120.02,119.93,43.69179995]
["bitfinex","SOLUSD",1644253259279,47.10531833,120.02,119.93,43.69179995]
["bitfinex","SOLUSD",1644253259680,47.10531833,120.02,119.91,0.024]
["bitfinex","SOLUSD",1644253260082,14.65832857,120.01,119.91,0.024]
["bitfinex","SOLUSD",1644253260281,10.0,120.0,119.89,0.024]
["bitfinex","SOLUSD",1644253260482,12.14682857,120.0,119.89,0.024]
["bitfinex","SOLUSD",1644253260682,22.35241624,119.99,119.89,0.024]
["bitfinex","SOLUSD",1644253260882,10.0,119.98,119.89,0.024]
["bitfinex","SOLUSD",1644253261080,10.0,119.98,119.88,38.07766954]
["bitfinex","SOLUSD",1644253261280,36.85531833,119.97,119.88,38.32766954]
["bitfinex","SOLUSD",1644253261681,36.85531833,119.97,119.88,39.50824207]
["bitfinex","SOLUSD",1644253262480,37.10531833,119.97,119.88,39.25824207]
["bitfinex","SOLUSD",1644253262881,37.10531833,119.97,119.89,1.18057253]
["bitfinex","SOLUSD",1644253263082,37.10531833,119.97,119.9,47.50225522]
["bitfinex","SOLUSD",1644253263285,0.25,119.97,119.9,47.50225522]
["bitfinex","SOLUSD",1644253263782,22.7644,119.98,119.9,47.50225522]
["bitfinex","SOLUSD",1644253264185,22.7644,119.98,119.89,1.20457253]
["bitfinex","SOLUSD",1644253264385,24.91122857,119.98,119.89,0.024]
["bitfinex","SOLUSD",1644253264586,24.91122857,119.98,119.88,1.27557757]
["bitfinex","SOLUSD",1644253264587,24.91122857,119.98,119.88,1.29957757]
["bitfinex","SOLUSD",1644253265189,12.5192,119.95,119.88,0.09500504]
["bitfinex","SOLUSD",1644253265387,14.58682216,119.94,119.88,0.11900504]
["bitfinex","SOLUSD",1644253265785,14.83682216,119.94,119.88,0.09500504]
["bitfinex","SOLUSD",1644253265986,0.25,119.94,119.88,0.09500504]
["bitfinex","SOLUSD",1644253266989,12.5196,119.93,119.88,0.09500504]
["bitfinex","SOLUSD",1644253267388,12.7696,119.93,119.88,0.09500504]
["bitfinex","SOLUSD",1644253267989,0.25,119.93,119.88,0.09500504]
["bitfinex","SOLUSD",1644253268189,46.6147,119.99,119.88,0.09500504]
["bitfinex","SOLUSD",1644253268390,46.6147,119.99,119.88,1.27557757]
["bitfinex","SOLUSD",1644253268591,46.6147,119.99,119.89,0.024]
["bitfinex","SOLUSD",1644253268893,12.14682857,119.98,119.89,0.024]
["bitfinex","SOLUSD",1644253269119,12.5191,119.96,119.89,0.024]
["bitfinex","SOLUSD",1644253269324,155.0,119.94,119.79,26.19940203]
["bitfinex","SOLUSD",1644253269619,0.31134792,119.92,119.78,0.9515991]
["bitfinex","SOLUSD",1644253269821,10.0,119.91,119.78,1.33161926]
["bitfinex","SOLUSD",1644253270017,12.2201448,119.9,119.78,1.33161926]
["bitfinex","SOLUSD",1644253270219,10.0,119.89,119.78,1.33161926]
["bitfinex","SOLUSD",1644253270619,12.5305,119.86,119.78,1.33161926]
["bitfinex","SOLUSD",1644253270819,22.5305,119.86,119.78,1.33161926]
["bitfinex","SOLUSD",1644253271018,38.40133417,119.85,119.78,1.33161926]
["bitfinex","SOLUSD",1644253271220,38.65133417,119.85,119.78,1.33161926]
["bitfinex","SOLUSD",1644253271418,10.0,119.84,119.78,1.33161926]
["bitfinex","SOLUSD",1644253271619,12.5305,119.83,119.78,1.33161926]
["bitfinex","SOLUSD",1644253271921,12.5305,119.83,119.78,1.926e-05]
["bitfinex","SOLUSD",1644253273118,12.5273,119.85,119.78,1.926e-05]
["bitfinex","SOLUSD",1644253273320,10.0,119.86,119.78,1.926e-05]
["bitfinex","SOLUSD",1644253273521,33.2027,119.88,119.78,1.926e-05]
["bitfinex","SOLUSD",1644253273720,0.25,119.88,119.79,1.68684868]
["bitfinex","SOLUSD",1644253273920,0.25,119.88,119.8,47.03294939]
["bitfinex","SOLUSD",1644253274124,46.8718,119.89,119.8,47.03294939]
["bitfinex","SOLUSD",1644253274125,10.0,119.91,119.8,47.03296865]
["bitfinex","SOLUSD",1644253274324,24.1179,119.95,119.81,11.68684868]
["bitfinex","SOLUSD",1644253274523,76.1627,119.96,119.81,11.68684868]
["bitfinex","SOLUSD",1644253274722,124.9713,119.99,119.82,1.68684868]
["bitfinex","SOLUSD",1644253274923,10.0,119.99,119.82,11.68684868]
["bitfinex","SOLUSD",1644253275123,10.0,119.99,119.83,53.97918453]
["bitfinex","SOLUSD",1644253275124,12.14682857,119.99,119.83,53.97918453]
["bitfinex","SOLUSD",1644253275325,43.85722857,120.01,119.84,10.0]
["bitfinex","SOLUSD",1644253275530,12.14682857,120.01,119.84,11.68684868]
["bitfinex","SOLUSD",1644253275724,12.14682857,120.01,119.84,17.93684868]
["bitfinex","SOLUSD",1644253275926,12.14682857,120.01,119.85,1.68684868]
["bitfinex","SOLUSD",1644253276125,60.31963751,120.01,119.86,10.0]
["bitfinex","SOLUSD",1644253276325,12.14682857,120.01,119.86,10.25]
["bitfinex","SOLUSD",1644253276524,12.39682857,120.01,119.87,1.68684868]
["bitfinex","SOLUSD",1644253276725,12.39682857,120.01,119.87,11.93684868]
["bitfinex","SOLUSD",1644253277028,2.14682857,120.0,119.87,0.25]
["bitfinex","SOLUSD",1644253277226,52.14279096,119.99,119.85,37.76493832]
["bitfinex","SOLUSD",1644253277725,2.14682857,119.98,119.85,37.76493832]
["bitfinex","SOLUSD",1644253277928,39.57964361,119.97,119.85,37.76493832]
["bitfinex","SOLUSD",1644253278326,2.14682857,119.96,119.85,37.76493832]
["bitfinex","SOLUSD",1644253278928,12.5147,119.97,119.85,37.76493832]
["bitfinex","SOLUSD",1644253279128,10.1,119.98,119.85,50.28093832]
["bitfinex","SOLUSD",1644253279930,33.6490557,119.98,119.85,50.28093832]
["bitfinex","SOLUSD",1644253280430,2.14682857,119.97,119.85,50.28093832]
["bitfinex","SOLUSD",1644253280829,35.65867887,119.96,119.85,50.28093832]
["bitfinex","SOLUSD",1644253281028,35.90867887,119.96,119.85,50.03093832]
["bitfinex","SOLUSD",1644253281229,35.90867887,119.96,119.85,37.51493832]
["bitfinex","SOLUSD",1644253281428,36.0677557,119.94,119.85,37.51493832]
["bitfinex","SOLUSD",1644253281829,2.14682857,119.93,119.85,37.51493832]
["bitfinex","SOLUSD",1644253282428,23.5490557,119.94,119.85,37.51493832]
["bitfinex","SOLUSD",1644253282629,12.14682857,119.96,119.85,37.51493832]
["bitfinex","SOLUSD",1644253282630,12.5196,119.93,119.85,37.51493832]
["bitfinex","SOLUSD",1644253282830,51.7328,119.96,119.85,37.51493832]
["bitfinex","SOLUSD",1644253283031,10.0,119.96,119.85,37.76493832]
["bitfinex","SOLUSD",1644253283531,35.98460772,119.95,119.85,37.76493832]
["bitfinex","SOLUSD",1644253283931,48.50210772,119.95,119.85,50.28093832]
["bitfinex","SOLUSD",1644253284531,12.5175,119.95,119.85,50.28093832]
["bitfinex","SOLUSD",1644253284733,0.1,119.98,119.85,51.967787]
["bitfinex","SOLUSD",1644253285134,0.1,119.98,119.86,0.024]
["bitfinex","SOLUSD",1644253285331,0.1,119.98,119.89,12.512]
["bitfinex","SOLUSD",1644253285532,39.71702049,119.98,119.9,41.91238804]
["bitfinex","SOLUSD",1644253285932,39.96702049,119.98,119.9,41.91238804]
["bitfinex","SOLUSD",1644253286132,2.14682857,119.97,119.86,0.024]
["bitfinex","SOLUSD",1644253286332,12.516,119.96,119.88,0.024]
["bitfinex","SOLUSD",1644253286532,12.516,119.96,119.86,0.024]
["bitfinex","SOLUSD",1644253286731,49.96702049,119.98,119.86,0.024]
["bitfinex","SOLUSD",1644253286932,0.25,119.96,119.86,0.024]
["bitfinex","SOLUSD",1644253287139,10.35,119.98,119.86,0.024]
["bitfinex","SOLUSD",1644253287334,10.35,119.98,119.86,12.539]
["bitfinex","SOLUSD",1644253287534,10.35,119.98,119.87,0.024]
["bitfinex","SOLUSD",1644253287732,10.35,119.98,119.87,1.71084868]
["bitfinex","SOLUSD",1644253288132,10.35,119.98,119.88,47.22197588]
["bitfinex","SOLUSD",1644253288435,36.84297793,119.97,119.88,47.22197588]
["bitfinex","SOLUSD",1644253288632,46.84297793,119.97,119.88,47.22197588]
["bitfinex","SOLUSD",1644253288832,34.87815664,119.95,119.88,47.22197588]
["bitfinex","SOLUSD",1644253289232,0.25,119.95,119.88,47.22197588]
["bitfinex","SOLUSD",1644253289631,10.25,119.95,119.88,47.22197588]
["bitfinex","SOLUSD",1644253289832,12.5174,119.94,119.83,0.024]
["bitfinex","SOLUSD",1644253290332,2.14682857,119.93,119.81,0.024]
["bitfinex","SOLUSD",1644253290533,0.25,119.94,119.8,0.024]
["bitfinex","SOLUSD",1644253290732,34.90399586,119.94,119.8,40.70564602]
["bitfinex","SOLUSD",1644253290937,34.90399586,119.94,119.81,0.024]
["bitfinex","SOLUSD",1644253291541,34.90399586,119.94,119.83,35.22682926]
["bitfinex","SOLUSD",1644253291735,34.90399586,119.94,119.83,35.50082926]
["bitfinex","SOLUSD",1644253291935,12.5189,119.92,119.85,41.79592838]
["bitfinex","SOLUSD",1644253292134,6.18045,119.91,119.85,41.79592838]
["bitfinex","SOLUSD",1644253293336,6.43045,119.91,119.85,41.79592838]
["bitfinex","SOLUSD",1644253294037,18.94975,119.91,119.85,41.79592838]
["bitfinex","SOLUSD",1644253295137,12.7693,119.91,119.85,41.79592838]
["bitfinex","SOLUSD",1644253296342,12.7693,119.91,119.83,0.024]
["bitfinex","SOLUSD",1644253296638,12.7693,119.91,119.78,91.72400203]
["bitfinex","SOLUSD",1644253296639,14.91612857,119.91,119.8,12.5449]
["bitfinex","SOLUSD",1644253297041,24.91612857,119.91,119.8,12.5449]
["bitfinex","SOLUSD",1644253297238,24.91612857,119.91,119.8,0.024]
["bitfinex","SOLUSD",1644253297440,12.5231,119.88,119.8,0.024]
["bitfinex","SOLUSD",1644253297840,47.15056887,119.88,119.79,44.62218633]
["bitfinex","SOLUSD",1644253298340,12.7731,119.88,119.79,44.62218633]
["bitfinex","SOLUSD",1644253298741,12.7731,119.88,119.79,46.30903501]
["bitfinex","SOLUSD",1644253298944,0.25,119.88,119.79,58.83153501]
["bitfinex","SOLUSD",1644253299142,0.25,119.88,119.79,59.10553501]
["bitfinex","SOLUSD",1644253299343,10.0,119.92,119.79,59.10553501]
["bitfinex","SOLUSD",1644253299544,47.68438413,119.94,119.79,69.10553501]
["bitfinex","SOLUSD",1644253299742,37.68438413,119.94,119.79,75.10553501]
["bitfinex","SOLUSD",1644253300541,12.14682857,119.96,119.79,75.10553501]
["bitfinex","SOLUSD",1644253300743,10.0,119.96,119.79,75.10553501]
["bitfinex","SOLUSD",1644253300944,12.5165,119.94,119.79,75.10553501]
["bitfinex","SOLUSD",1644253301553,40.27371718,119.96,119.79,83.22822544]
["bitfinex","SOLUSD",1644253301747,40.27371718,119.96,119.8,2.36886853]
["bitfinex","SOLUSD",1644253301948,40.27371718,119.96,119.84,12.515]
["bitfinex","SOLUSD",1644253302153,40.27371718,119.96,119.85,42.79924294]
["bitfinex","SOLUSD",1644253302349,52.78811718,119.96,119.86,0.024]
["bitfinex","SOLUSD",1644253302972,64.93494575,119.96,119.86,0.024]
["bitfinex","SOLUSD",1644253303772,65.18494575,119.96,119.86,0.024]
["bitfinex","SOLUSD",1644253303974,65.18494575,119.96,119.82,0.024]
["bitfinex","SOLUSD",1644253306276,77.14226189,119.96,119.82,0.024]
["bitfinex","SOLUSD",1644253307476,65.18494575,119.96,119.82,0.024]
["bitfinex","SOLUSD",1644253308476,63.03811718,119.96,119.82,0.024]
["bitfinex","SOLUSD",1644253308675,65.18494575,119.96,119.82,12.5434]
["bitfinex","SOLUSD",1644253308876,65.18494575,119.96,119.83,34.42410263]
["bitfinex","SOLUSD",1644253309076,65.18494575,119.96,119.84,0.024]
["bitfinex","SOLUSD",1644253309278,63.03811718,119.96,119.84,0.024]
["bitfinex","SOLUSD",1644253309675,65.18494575,119.96,119.84,0.024]
["bitfinex","SOLUSD",1644253309977,24.66122857,119.96,119.84,12.5415]
["bitfinex","SOLUSD",1644253310180,12.5144,119.96,119.85,0.024]
["bitfinex","SOLUSD",1644253310578,12.5144,119.96,119.85,1.71089757]
["bitfinex","SOLUSD",1644253310777,12.5144,119.96,119.86,0.024]
["bitfinex","SOLUSD",1644253310978,53.90886345,119.96,119.86,61.14251336]
["bitfinex","SOLUSD",1644253311178,56.05569202,119.96,119.86,61.14251336]
["bitfinex","SOLUSD",1644253311379,53.90886345,119.96,119.86,61.39251336]
["bitfinex","SOLUSD",1644253311577,53.90886345,119.96,119.86,61.36851336]
["bitfinex","SOLUSD",1644253311780,54.15886345,119.96,119.86,61.36851336]
["bitfinex","SOLUSD",1644253312180,2.14682857,119.95,119.86,61.36851336]
["bitfinex","SOLUSD",1644253312378,12.5163,119.94,119.86,48.85371336]
["bitfinex","SOLUSD",1644253312580,30.32957112,119.94,119.86,48.60371336]
["bitfinex","SOLUSD",1644253312779,30.57957112,119.94,119.86,48.60371336]
["bitfinex","SOLUSD",1644253313181,12.7663,119.94,119.86,48.60371336]
["bitfinex","SOLUSD",1644253313780,12.7663,119.94,119.86,61.11911336]
["bitfinex","SOLUSD",1644253313981,12.7663,119.94,119.86,61.36911336]
["bitfinex","SOLUSD",1644253314181,12.7663,119.94,119.86,61.11911336]
["bitfinex","SOLUSD",1644253314382,51.7227,119.97,119.86,61.11911336]
["bitfinex","SOLUSD",1644253314383,12.5146,119.96,119.86,61.36911336]
["bitfinex","SOLUSD",1644253314781,0.1,119.98,119.86,61.36911336]
["bitfinex","SOLUSD",1644253314981,0.1,119.98,119.87,0.024]
["bitfinex","SOLUSD",1644253315182,0.1,119.98,119.89,12.5125]
["bitfinex","SOLUSD",1644253315982,12.6124,119.98,119.89,12.7625]
["bitfinex","SOLUSD",1644253316386,12.6124,119.98,119.9,35.63525143]
["bitfinex","SOLUSD",1644253316887,12.6124,119.98,119.9,35.88525143]
["bitfinex","SOLUSD",1644253317283,22.77997695,119.97,119.9,35.88525143]
["bitfinex","SOLUSD",1644253317483,35.29317695,119.97,119.9,35.63525143]
["bitfinex","SOLUSD",1644253317683,37.44000552,119.97,119.9,35.63525143]
["bitfinex","SOLUSD",1644253318684,37.69000552,119.97,119.9,35.63525143]
["bitfinex","SOLUSD",1644253318887,37.69000552,119.97,119.86,0.024]
["bitfinex","SOLUSD",1644253319186,37.69000552,119.97,119.86,12.5395]
["bitfinex","SOLUSD",1644253319787,37.69000552,119.97,119.86,12.7895]
["bitfinex","SOLUSD",1644253319990,37.69000552,119.97,119.87,38.90743458]
["bitfinex","SOLUSD",1644253320189,14.91002857,119.97,119.87,38.93143458]
["bitfinex","SOLUSD",1644253320392,7.2632,119.97,119.87,51.44583458]
["bitfinex","SOLUSD",1644253320991,7.0132,119.97,119.87,51.44583458]
["bitfinex","SOLUSD",1644253321290,0.1,119.98,119.87,51.69583458]
["bitfinex","SOLUSD",1644253321493,0.1,119.98,119.87,61.69583458]
["bitfinex","SOLUSD",1644253321691,0.1,119.98,119.87,63.38273215]
["bitfinex","SOLUSD",1644253321895,0.1,119.98,119.87,69.38273215]
["bitfinex","SOLUSD",1644253322691,0.1,119.98,119.87,63.38273215]
["bitfinex","SOLUSD",1644253324094,0.1,119.98,119.87,93.65713215]
["bitfinex","SOLUSD",1644253324697,0.1,119.98,119.87,93.63313215]
["bitfinex","SOLUSD",1644253325895,0.1,119.98,119.87,63.35873215]
["bitfinex","SOLUSD",1644253326095,12.6117,119.98,119.87,61.67183458]
["bitfinex","SOLUSD",1644253326297,0.1,119.98,119.88,1.68172419]
["bitfinex","SOLUSD",1644253326597,0.1,119.98,119.91,12.509]
["bitfinex","SOLUSD",1644253326796,0.1,119.98,119.91,12.759]
["bitfinex","SOLUSD",1644253327000,0.1,119.98,119.91,14.44072419]
["bitfinex","SOLUSD",1644253327198,0.1,119.98,119.92,41.1527131]
["bitfinex","SOLUSD",1644253327596,0.1,119.98,119.93,1.68172419]
["bitfinex","SOLUSD",1644253327798,0.1,119.98,119.93,14.43932419]
["bitfinex","SOLUSD",1644253328500,0.1,119.98,119.94,43.54771649]
["bitfinex","SOLUSD",1644253328701,0.1,119.98,119.94,43.79771649]
["bitfinex","SOLUSD",1644253328901,0.1,119.98,119.94,43.54771649]
["bitfinex","SOLUSD",1644253330803,0.1,119.98,119.94,43.79771649]
["bitfinex","SOLUSD",1644253331403,0.1,119.98,119.94,56.30511649]
["bitfinex","SOLUSD",1644253331803,0.1,119.98,119.94,66.30511649]
["bitfinex","SOLUSD",1644253332007,0.1,119.98,119.94,72.30511649]
["bitfinex","SOLUSD",1644253333403,0.1,119.98,119.94,66.30511649]
["bitfinex","SOLUSD",1644253333804,0.1,119.98,119.94,66.05511649]
["bitfinex","SOLUSD",1644253336203,0.1,119.98,119.94,66.30511649]
["bitfinex","SOLUSD",1644253337204,22.9041,120.08,119.95,1.68172419]
["bitfinex","SOLUSD",1644253337407,22.9041,120.08,119.96,10.0]
["bitfinex","SOLUSD",1644253337605,22.9041,120.08,119.99,12.5003]
["bitfinex","SOLUSD",1644253337811,22.9878,120.1,120.0,45.30107409]
["bitfinex","SOLUSD",1644253338207,22.9878,120.1,120.0,45.55107409]
["bitfinex","SOLUSD",1644253338406,33.3662,120.12,120.0,45.55107409]
["bitfinex","SOLUSD",1644253338707,12.5003,120.1,120.0,45.55107409]
["bitfinex","SOLUSD",1644253339104,58.92732083,120.1,120.0,45.55107409]
["bitfinex","SOLUSD",1644253339505,61.0741494,120.1,120.0,45.55107409]
["bitfinex","SOLUSD",1644253339705,61.3241494,120.1,120.0,45.30107409]
["bitfinex","SOLUSD",1644253339908,10.0,120.09,120.0,45.30107409]
["bitfinex","SOLUSD",1644253340204,46.42702083,120.06,120.0,45.30107409]
["bitfinex","SOLUSD",1644253340405,46.42702083,120.06,119.95,10.0]
["bitfinex","SOLUSD",1644253340606,46.67702083,120.06,119.97,12.5035]
["bitfinex","SOLUSD",1644253341005,46.67702083,120.06,119.94,24.0406]
["bitfinex","SOLUSD",1644253341205,46.67702083,120.06,119.94,24.2906]
["bitfinex","SOLUSD",1644253341405,46.67702083,120.06,119.95,47.13035642]
["bitfinex","SOLUSD",1644253342105,59.18092083,120.06,119.96,12.5053]
["bitfinex","SOLUSD",1644253342306,59.18092083,120.06,119.97,48.40835094]
["bitfinex","SOLUSD",1644253342509,12.5039,120.06,119.97,48.40835094]
["bitfinex","SOLUSD",1644253343207,12.5039,120.06,119.97,48.65835094]
["bitfinex","SOLUSD",1644253343807,12.7539,120.06,119.97,48.65835094]
["bitfinex","SOLUSD",1644253344029,12.7539,120.06,119.97,61.16255094]
["bitfinex","SOLUSD",1644253344209,0.25,120.06,119.97,61.16255094]
["bitfinex","SOLUSD",1644253344408,56.8695,120.09,119.97,61.16255094]
["bitfinex","SOLUSD",1644253344608,14.2831217,120.13,119.97,61.16255094]
["bitfinex","SOLUSD",1644253344810,67.88736869,120.11,119.97,62.84427513]
["bitfinex","SOLUSD",1644253345010,67.88736869,120.11,119.98,10.0]
["bitfinex","SOLUSD",1644253345211,90.38676869,120.11,120.0,12.5007]
["bitfinex","SOLUSD",1644253345409,2.14682857,120.1,120.01,40.43152043]
["bitfinex","SOLUSD",1644253345610,14.13586588,120.09,120.01,40.43152043]
["bitfinex","SOLUSD",1644253345809,0.25,120.09,120.01,40.43152043]
["bitfinex","SOLUSD",1644253346208,33.0655,120.11,120.01,40.43152043]
["bitfinex","SOLUSD",1644253346709,2.14682857,120.1,120.01,40.43152043]
["bitfinex","SOLUSD",1644253346911,14.64732857,120.1,120.01,40.43152043]
["bitfinex","SOLUSD",1644253347110,14.89732857,120.1,120.01,40.43152043]
["bitfinex","SOLUSD",1644253347712,12.7505,120.1,120.01,40.43152043]
["bitfinex","SOLUSD",1644253349212,12.2505,120.1,120.01,40.43152043]
["bitfinex","SOLUSD",1644253350016,12.0005,120.1,120.01,40.43152043]
["bitfinex","SOLUSD",1644253350316,12.0005,120.1,120.01,53.18172043]
["bitfinex","SOLUSD",1644253350515,22.8155,120.11,120.01,53.18172043]
["bitfinex","SOLUSD",1644253351616,35.3145,120.11,120.01,53.18172043]
["bitfinex","SOLUSD",1644253352115,49.5036192,120.11,120.01,53.18172043]
["bitfinex","SOLUSD",1644253352721,35.3145,120.11,120.01,53.18172043]
["bitfinex","SOLUSD",1644253353318,12.499,120.11,120.01,52.93172043]
["bitfinex","SOLUSD",1644253354117,12.749,120.11,120.01,52.93172043]
["bitfinex","SOLUSD",1644253354517,12.749,120.11,120.01,53.18172043]
["bitfinex","SOLUSD",1644253355617,12.499,120.11,120.01,53.18172043]
["bitfinex","SOLUSD",1644253355818,71.0611,120.13,120.01,53.18172043]
["bitfinex","SOLUSD",1644253357120,59.3011,120.13,120.01,53.18172043]
["bitfinex","SOLUSD",1644253357319,46.5537,120.13,120.01,53.18172043]
["bitfinex","SOLUSD",1644253357524,46.5537,120.13,120.01,54.86344462]
["bitfinex","SOLUSD",1644253357821,46.5537,120.13,120.01,53.18172043]
["bitfinex","SOLUSD",1644253358020,41.91439803,120.15,120.01,53.18172043]
["bitfinex","SOLUSD",1644253358221,47.1155,120.15,120.05,12.4962]
["bitfinex","SOLUSD",1644253358422,12.4955,120.14,120.05,12.4962]
["bitfinex","SOLUSD",1644253358623,12.4955,120.14,120.05,12.7462]
["bitfinex","SOLUSD",1644253358823,12.7455,120.14,120.05,12.7462]
["bitfinex","SOLUSD",1644253359221,12.7455,120.14,120.06,35.12074259]
["bitfinex","SOLUSD",1644253359421,31.71094637,120.14,120.06,35.12074259]
["bitfinex","SOLUSD",1644253359622,33.85777494,120.14,120.06,35.12074259]
["bitfinex","SOLUSD",1644253359824,33.85777494,120.14,120.0,24.985]
["bitfinex","SOLUSD",1644253360027,12.01,120.13,120.0,24.985]
["bitfinex","SOLUSD",1644253360222,12.5015,120.1,120.0,24.985]
["bitfinex","SOLUSD",1644253360421,24.5115,120.1,120.0,24.985]
["bitfinex","SOLUSD",1644253360624,2.14682857,120.09,120.0,24.985]
["bitfinex","SOLUSD",1644253360823,14.40682857,120.09,120.01,45.41855948]
["bitfinex","SOLUSD",1644253361121,12.26,120.09,120.01,45.41855948]
["bitfinex","SOLUSD",1644253361523,12.01,120.09,120.01,45.41855948]
["bitfinex","SOLUSD",1644253362724,12.26,120.09,120.01,45.41855948]
["bitfinex","SOLUSD",1644253363923,24.7606,120.09,120.01,45.41855948]
["bitfinex","SOLUSD",1644253365923,24.7606,120.09,120.01,57.91905948]
["bitfinex","SOLUSD",1644253367124,24.7606,120.09,120.01,45.41855948]
["bitfinex","SOLUSD",1644253370727,12.7506,120.09,120.01,45.66855948]
["bitfinex","SOLUSD",1644253370930,12.5006,120.09,120.01,45.66855948]
["bitfinex","SOLUSD",1644253371128,12.4995,120.1,120.01,58.16885948]
["bitfinex","SOLUSD",1644253371329,24.5095,120.1,120.01,58.16885948]
["bitfinex","SOLUSD",1644253371729,24.5095,120.1,120.01,57.91885948]
["bitfinex","SOLUSD",1644253372229,24.7595,120.1,120.01,57.91885948]
["bitfinex","SOLUSD",1644253372730,24.7595,120.1,120.01,58.16885948]
["bitfinex","SOLUSD",1644253372928,24.7595,120.1,120.01,57.91885948]
["bitfinex","SOLUSD",1644253373133,24.7595,120.1,120.01,58.16885948]
["bitfinex","SOLUSD",1644253375333,71.48614281,120.1,120.01,58.16885948]
["bitfinex","SOLUSD",1644253375531,71.48614281,120.1,120.01,57.91885948]
["bitfinex","SOLUSD",1644253375832,24.7595,120.1,120.01,58.16885948]
["bitfinex","SOLUSD",1644253376030,24.7595,120.1,120.01,57.91885948]
["bitfinex","SOLUSD",1644253377132,41.38954452,120.1,120.01,57.91885948]
["bitfinex","SOLUSD",1644253378132,24.7595,120.1,120.01,45.41855948]
["bitfinex","SOLUSD",1644253379937,24.7595,120.1,120.01,58.16915948]
["bitfinex","SOLUSD",1644253380338,14.01391171,120.09,120.01,57.91915948]
["bitfinex","SOLUSD",1644253380538,26.51501171,120.09,120.01,57.91915948]
["bitfinex","SOLUSD",1644253380740,12.7511,120.09,120.01,45.41855948]
["bitfinex","SOLUSD",1644253381439,6.18045,120.08,120.01,45.41855948]
["bitfinex","SOLUSD",1644253381860,12.5027,120.07,120.01,45.41855948]
["bitfinex","SOLUSD",1644253382259,12.7527,120.07,120.01,45.41855948]
["bitfinex","SOLUSD",1644253383562,12.7527,120.07,120.01,45.01855948]
["bitfinex","SOLUSD",1644253384161,29.96358579,120.07,119.98,47.9313]
["bitfinex","SOLUSD",1644253384361,41.97358579,120.07,119.94,77.8942]
["bitfinex","SOLUSD",1644253384661,90.04501436,120.07,119.92,48.2602]
["bitfinex","SOLUSD",1644253384862,90.04501436,120.07,119.92,60.2702]
["bitfinex","SOLUSD",1644253385061,96.22546436,120.07,119.93,43.59983385]
["bitfinex","SOLUSD",1644253385260,96.22546436,120.07,119.94,12.5072]
["bitfinex","SOLUSD",1644253385461,79.01457857,120.07,119.95,47.99948472]
["bitfinex","SOLUSD",1644253385762,76.86775,120.07,119.95,48.24948472]
["bitfinex","SOLUSD",1644253386565,117.19404469,120.07,119.95,48.24948472]
["bitfinex","SOLUSD",1644253386963,117.19404469,120.07,119.95,60.75508472]
["bitfinex","SOLUSD",1644253387363,117.19404469,120.07,119.95,66.75508472]
["bitfinex","SOLUSD",1644253387563,117.19404469,120.07,119.95,60.75508472]
["bitfinex","SOLUSD",1644253387762,76.86775,120.07,119.95,60.75508472]
["bitfinex","SOLUSD",1644253388163,76.86775,120.07,119.95,66.75508472]
["bitfinex","SOLUSD",1644253388462,76.86775,120.07,119.95,60.75508472]
["bitfinex","SOLUSD",1644253388662,42.62253495,120.06,119.95,60.75508472]
["bitfinex","SOLUSD",1644253388862,12.01,120.05,119.95,60.75508472]
["bitfinex","SOLUSD",1644253389263,12.26,120.05,119.95,60.75508472]
["bitfinex","SOLUSD",1644253389763,13.43060215,120.05,119.95,60.75508472]
["bitfinex","SOLUSD",1644253389967,25.93570215,120.05,119.95,60.75508472]
["bitfinex","SOLUSD",1644253391370,42.44740451,120.04,119.95,60.50508472]
["bitfinex","SOLUSD",1644253391570,12.5073,120.03,119.95,60.50508472]
["bitfinex","SOLUSD",1644253391769,12.5073,120.03,119.95,47.99948472]
["bitfinex","SOLUSD",1644253392075,17.16033006,120.02,119.95,47.99948472]
["bitfinex","SOLUSD",1644253392269,31.31715863,120.02,119.95,47.99948472]
["bitfinex","SOLUSD",1644253392468,12.51,120.01,119.95,47.99948472]
["bitfinex","SOLUSD",1644253392872,12.76,120.01,119.95,47.99948472]
["bitfinex","SOLUSD",1644253393270,0.25,120.01,119.95,47.99948472]
["bitfinex","SOLUSD",1644253393671,12.01,120.03,119.95,47.99948472]
["bitfinex","SOLUSD",1644253393871,6.18045,120.03,119.95,47.99948472]
["bitfinex","SOLUSD",1644253394272,18.68835,120.03,119.95,47.99948472]
["bitfinex","SOLUSD",1644253394772,6.18045,120.03,119.95,48.24948472]
["bitfinex","SOLUSD",1644253395171,6.18045,120.03,119.95,72.76578472]
["bitfinex","SOLUSD",1644253395371,1.17060215,120.08,119.96,114.68172419]
["bitfinex","SOLUSD",1644253395576,1.17060215,120.08,119.97,12.01]
["bitfinex","SOLUSD",1644253395771,12.04981119,120.13,119.97,12.01]
["bitfinex","SOLUSD",1644253395772,12.04981119,120.13,119.98,152.0]
["bitfinex","SOLUSD",1644253395972,2.32580556,120.14,119.99,149.01]
["bitfinex","SOLUSD",1644253396174,2.32580556,120.17,119.99,167.54796058]
["bitfinex","SOLUSD",1644253396472,2.32580556,120.19,120.03,5.0]
["bitfinex","SOLUSD",1644253396684,55.58332948,120.2,120.05,48.00205341]
["bitfinex","SOLUSD",1644253396881,55.58332948,120.2,120.06,12.01]
["bitfinex","SOLUSD",1644253397081,55.58332948,120.2,120.07,34.56765108]
["bitfinex","SOLUSD",1644253397279,25.75107399,120.18,120.09,12.491]
["bitfinex","SOLUSD",1644253397480,25.75107399,120.18,120.07,36.24937527]
["bitfinex","SOLUSD",1644253397779,15.32780582,120.17,120.07,34.56765108]
["bitfinex","SOLUSD",1644253397981,12.01,120.16,120.07,34.56765108]
["bitfinex","SOLUSD",1644253398180,12.01,120.16,120.07,34.81765108]
["bitfinex","SOLUSD",1644253398381,13.18097725,120.17,120.07,34.81765108]
["bitfinex","SOLUSD",1644253398579,24.28975685,120.18,120.07,34.81765108]
["bitfinex","SOLUSD",1644253398779,57.56684058,120.17,120.07,47.06135108]
["bitfinex","SOLUSD",1644253398979,57.56684058,120.17,120.07,34.06765108]
["bitfinex","SOLUSD",1644253399185,12.01,120.16,120.03,23.8]
["bitfinex","SOLUSD",1644253399381,12.01,120.16,120.01,59.261]
["bitfinex","SOLUSD",1644253399580,2.14682857,120.15,120.01,65.261]
["bitfinex","SOLUSD",1644253399781,14.40682857,120.15,120.01,65.261]
["bitfinex","SOLUSD",1644253400181,24.5728859,120.14,120.02,37.46768615]
["bitfinex","SOLUSD",1644253400484,22.42605733,120.14,120.04,42.77239123]
["bitfinex","SOLUSD",1644253400781,22.67605733,120.14,120.04,42.77239123]
["bitfinex","SOLUSD",1644253401882,0.25,120.14,120.04,43.02239123]
["bitfinex","SOLUSD",1644253402082,12.4965,120.14,120.04,55.51919123]
["bitfinex","SOLUSD",1644253402283,12.4965,120.14,120.04,55.26919123]
["bitfinex","SOLUSD",1644253403282,12.7465,120.14,120.04,55.26919123]
["bitfinex","SOLUSD",1644253403683,12.7465,120.14,120.04,67.27919123]
["bitfinex","SOLUSD",1644253403887,31.75358002,120.14,120.04,67.27919123]
["bitfinex","SOLUSD",1644253404388,12.7465,120.14,120.04,67.27919123]
["bitfinex","SOLUSD",1644253404587,60.0165,120.16,120.04,67.52919123]
["bitfinex","SOLUSD",1644253405191,87.35430582,120.16,120.04,42.77239123]
["bitfinex","SOLUSD",1644253405392,36.50853957,120.15,120.04,42.77239123]
["bitfinex","SOLUSD",1644253405591,30.99005834,120.13,120.04,42.77239123]
["bitfinex","SOLUSD",1644253405793,36.50853957,120.11,120.04,42.77239123]
["bitfinex","SOLUSD",1644253406190,36.75853957,120.11,120.04,42.77239123]
["bitfinex","SOLUSD",1644253406390,0.25,120.11,120.04,42.77239123]
["bitfinex","SOLUSD",1644253407191,12.4996,120.12,120.04,42.77239123]
["bitfinex","SOLUSD",1644253408116,41.6651,120.15,120.04,42.77239123]
["bitfinex","SOLUSD",1644253408311,12.01,120.15,120.04,43.02239123]
["bitfinex","SOLUSD",1644253408511,47.5213,120.16,120.05,12.01]
["bitfinex","SOLUSD",1644253408912,47.5213,120.16,120.05,12.26]
["bitfinex","SOLUSD",1644253409110,44.45928346,120.15,120.06,34.48517086]
["bitfinex","SOLUSD",1644253409714,44.70928346,120.15,120.06,34.48517086]
["bitfinex","SOLUSD",1644253409913,44.70928346,120.15,120.06,46.97987086]
["bitfinex","SOLUSD",1644253410413,44.70928346,120.15,120.06,34.48517086]
["bitfinex","SOLUSD",1644253411316,44.70928346,120.15,120.03,35.3931]
["bitfinex","SOLUSD",1644253411516,44.70928346,120.15,120.03,35.6431]
["bitfinex","SOLUSD",1644253411716,0.03931855,120.14,120.03,35.6431]
["bitfinex","SOLUSD",1644253411917,0.03931855,120.14,120.03,12.01]
["bitfinex","SOLUSD",1644253412117,2.18614712,120.14,120.01,53.251]
["bitfinex","SOLUSD",1644253412320,23.078633,120.13,120.02,40.03811816]
["bitfinex","SOLUSD",1644253412718,23.328633,120.13,120.02,40.03811816]
["bitfinex","SOLUSD",1644253412917,35.826433,120.13,120.02,52.53631816]
["bitfinex","SOLUSD",1644253413118,37.97326157,120.13,120.02,40.03811816]
["bitfinex","SOLUSD",1644253414619,49.98326157,120.13,120.02,40.03811816]
["bitfinex","SOLUSD",1644253416023,49.73326157,120.13,120.02,40.28811816]
["bitfinex","SOLUSD",1644253416823,49.73326157,120.13,120.02,52.78701816]
["bitfinex","SOLUSD",1644253417226,49.73326157,120.13,120.02,52.53701816]
["bitfinex","SOLUSD",1644253418328,49.98326157,120.13,120.02,52.53701816]
["bitfinex","SOLUSD",1644253418728,49.98326157,120.13,120.02,40.03811816]
["bitfinex","SOLUSD",1644253420230,35.826433,120.13,120.02,40.03811816]
["bitfinex","SOLUSD",1644253420831,2.14682857,120.12,120.02,40.03811816]
["bitfinex","SOLUSD",1644253421032,39.98411742,120.11,120.02,40.03811816]
["bitfinex","SOLUSD",1644253421233,12.5014,120.1,120.0,12.5003]
["bitfinex","SOLUSD",1644253421430,12.5014,120.1,120.0,24.5103]
["bitfinex","SOLUSD",1644253421632,40.02343597,120.11,120.0,24.5103]
["bitfinex","SOLUSD",1644253422331,52.52323597,120.11,120.01,46.77325014]
["bitfinex","SOLUSD",1644253422732,52.52323597,120.11,120.01,47.02325014]
["bitfinex","SOLUSD",1644253422932,12.53911855,120.11,120.01,47.02325014]
["bitfinex","SOLUSD",1644253423131,0.28931855,120.11,120.01,59.03325014]
["bitfinex","SOLUSD",1644253423332,0.03931855,120.11,120.01,59.03325014]
["bitfinex","SOLUSD",1644253423532,45.9566,120.12,120.01,59.03325014]
["bitfinex","SOLUSD",1644253423733,45.9566,120.12,120.01,60.71088937]
["bitfinex","SOLUSD",1644253424234,71.76042858,120.12,120.01,60.71088937]
["bitfinex","SOLUSD",1644253424434,25.80382858,120.12,120.01,60.71088937]
["bitfinex","SOLUSD",1644253424834,26.05382858,120.12,120.01,59.03325014]
["bitfinex","SOLUSD",1644253425036,25.80382858,120.12,120.01,59.03325014]
["bitfinex","SOLUSD",1644253425633,25.80382858,120.12,120.01,60.71088937]
["bitfinex","SOLUSD",1644253425836,25.80382858,120.12,120.01,59.03325014]
["bitfinex","SOLUSD",1644253426237,0.03931855,120.13,120.01,60.71088937]
["bitfinex","SOLUSD",1644253426635,0.03931855,120.13,120.01,66.71088937]
["bitfinex","SOLUSD",1644253428038,28.12840144,120.13,120.01,66.46088937]
["bitfinex","SOLUSD",1644253428338,28.37840144,120.13,120.01,66.46088937]
["bitfinex","SOLUSD",1644253428941,0.28931855,120.13,120.01,66.46088937]
["bitfinex","SOLUSD",1644253429342,0.28931855,120.13,120.01,216.86088937]
["bitfinex","SOLUSD",1644253429540,0.03931855,120.13,120.01,225.07460646]
["bitfinex","SOLUSD",1644253429740,0.03931855,120.15,120.02,23.9923]
["bitfinex","SOLUSD",1644253429940,0.03931855,120.12,120.05,12.4916]
["bitfinex","SOLUSD",1644253430142,0.03931855,120.14,120.06,47.91087366]
["bitfinex","SOLUSD",1644253430443,0.03931855,120.14,120.06,48.16087366]
["bitfinex","SOLUSD",1644253430639,48.53556825,120.17,120.06,48.16087366]
["bitfinex","SOLUSD",1644253430841,48.78556825,120.17,120.06,48.16087366]
["bitfinex","SOLUSD",1644253431242,48.78556825,120.17,120.08,12.4915]
["bitfinex","SOLUSD",1644253431540,50.89307827,120.17,120.06,36.15087366]
["bitfinex","SOLUSD",1644253431739,50.93239682,120.17,120.06,36.15087366]
["bitfinex","SOLUSD",1644253431942,61.27846825,120.17,120.06,36.15087366]
["bitfinex","SOLUSD",1644253432443,0.03931855,120.17,120.06,48.64497366]
["bitfinex","SOLUSD",1644253432641,0.03931855,120.17,120.07,13.68763923]
["bitfinex","SOLUSD",1644253432845,2.32580556,120.19,120.07,13.93763923]
["bitfinex","SOLUSD",1644253433042,0.03931855,120.17,120.08,1.67763923]
["bitfinex","SOLUSD",1644253433242,2.32580556,120.2,120.09,12.01]
["bitfinex","SOLUSD",1644253433243,0.03931855,120.18,120.09,12.01]
["bitfinex","SOLUSD",1644253433442,0.03931855,120.2,120.1,35.75258599]
["bitfinex","SOLUSD",1644253433643,0.03931855,120.19,120.11,12.01]
["bitfinex","SOLUSD",1644253433843,0.03931855,120.2,120.12,36.05493197]
["bitfinex","SOLUSD",1644253434062,0.28931855,120.21,120.13,12.4866]
["bitfinex","SOLUSD",1644253434264,2.57580556,120.22,120.13,12.7366]
["bitfinex","SOLUSD",1644253434663,2.57580556,120.22,120.13,12.4866]
["bitfinex","SOLUSD",1644253434864,4.49089819,120.21,120.12,36.05493197]
["bitfinex","SOLUSD",1644253435064,63.65964943,120.21,120.12,48.54373197]
["bitfinex","SOLUSD",1644253435265,63.90964943,120.21,120.12,48.79373197]
["bitfinex","SOLUSD",1644253435566,59.2004557,120.21,120.12,48.79373197]
["bitfinex","SOLUSD",1644253435865,59.2004557,120.21,120.12,48.54373197]
["bitfinex","SOLUSD",1644253436064,60.84728427,120.21,120.1,12.01]
["bitfinex","SOLUSD",1644253436264,4.70747848,120.2,120.1,12.4902]
["bitfinex","SOLUSD",1644253436465,14.83285437,120.2,120.1,12.4902]
["bitfinex","SOLUSD",1644253436665,12.7405,120.2,120.1,12.4902]
["bitfinex","SOLUSD",1644253437065,21.03744221,120.19,120.11,35.42715396]
["bitfinex","SOLUSD",1644253437264,21.28744221,120.19,120.1,12.4902]
["bitfinex","SOLUSD",1644253437967,23.43427078,120.19,120.1,12.4902]
["bitfinex","SOLUSD",1644253439068,35.92537078,120.19,120.1,12.4902]
["bitfinex","SOLUSD",1644253439268,35.92537078,120.19,120.09,66.58619894]
["bitfinex","SOLUSD",1644253439569,35.96468933,120.19,120.09,66.58619894]
["bitfinex","SOLUSD",1644253439768,33.81786076,120.19,120.09,66.58619894]
["bitfinex","SOLUSD",1644253440267,33.81786076,120.19,120.09,66.83619894]
["bitfinex","SOLUSD",1644253441069,33.81786076,120.19,120.09,79.32799894]
["bitfinex","SOLUSD",1644253441473,12.53041855,120.19,120.09,79.32799894]
["bitfinex","SOLUSD",1644253441677,0.03931855,120.19,120.09,99.01542577]
["bitfinex","SOLUSD",1644253441873,0.03931855,120.2,120.09,99.01542577]
["bitfinex","SOLUSD",1644253442077,0.03931855,120.2,120.1,8.21371709]
["bitfinex","SOLUSD",1644253442276,0.03931855,120.22,120.11,12.01]
["bitfinex","SOLUSD",1644253442475,2.32580556,120.24,120.11,12.01]
["bitfinex","SOLUSD",1644253442476,0.03931855,120.24,120.11,85.48007728]
["bitfinex","SOLUSD",1644253442678,0.03931855,120.21,120.12,1.67742683]
["bitfinex","SOLUSD",1644253442878,0.03931855,120.23,120.13,61.10831821]
["bitfinex","SOLUSD",1644253443078,0.03931855,120.24,120.13,61.10831821]
["bitfinex","SOLUSD",1644253443278,0.03931855,120.24,120.14,1.67742683]
["bitfinex","SOLUSD",1644253443480,0.03931855,120.24,120.15,55.69303616]
["bitfinex","SOLUSD",1644253443679,44.89420767,120.25,120.15,55.69303616]
["bitfinex","SOLUSD",1644253443877,45.14420767,120.25,120.15,57.62046299]
["bitfinex","SOLUSD",1644253444479,44.89420767,120.25,120.15,57.62046299]
["bitfinex","SOLUSD",1644253445079,44.89420767,120.25,120.18,40.08761345]
["bitfinex","SOLUSD",1644253445280,44.85488912,120.25,120.18,40.08761345]
["bitfinex","SOLUSD",1644253445481,44.85488912,120.25,120.16,12.01]
["bitfinex","SOLUSD",1644253445684,47.00171769,120.25,120.14,12.01]
["bitfinex","SOLUSD",1644253445884,49.6168418,120.25,120.12,35.4531]
["bitfinex","SOLUSD",1644253446084,49.6168418,120.25,120.13,12.4873]
["bitfinex","SOLUSD",1644253446282,62.1016418,120.25,120.13,12.4873]
["bitfinex","SOLUSD",1644253446483,62.1016418,120.25,120.14,42.30431862]
["bitfinex","SOLUSD",1644253446884,57.62900767,120.25,120.14,42.30431862]
["bitfinex","SOLUSD",1644253447083,57.62900767,120.25,120.14,44.22751859]
["bitfinex","SOLUSD",1644253447883,57.62900767,120.25,120.14,56.71401859]
["bitfinex","SOLUSD",1644253450888,57.62900767,120.25,120.14,54.79081862]
["bitfinex","SOLUSD",1644253451087,35.13050879,120.23,120.14,54.79081862]
["bitfinex","SOLUSD",1644253451291,35.38050879,120.23,120.14,54.79081862]
["bitfinex","SOLUSD",1644253451489,35.38050879,120.23,120.14,42.30431862]
["bitfinex","SOLUSD",1644253451688,2.14682857,120.22,120.14,42.30431862]
["bitfinex","SOLUSD",1644253452087,43.16564114,120.21,120.14,42.30431862]
["bitfinex","SOLUSD",1644253452286,43.41564114,120.21,120.14,42.30431862]
["bitfinex","SOLUSD",1644253453218,55.90454114,120.21,120.13,12.488]
["bitfinex","SOLUSD",1644253453420,43.41564114,120.21,120.13,12.488]
["bitfinex","SOLUSD",1644253454222,0.25,120.21,120.14,48.64474065]
["bitfinex","SOLUSD",1644253454823,0.03931855,120.24,120.14,48.64474065]
["bitfinex","SOLUSD",1644253455023,12.4879,120.22,120.14,61.13154065]
["bitfinex","SOLUSD",1644253455323,0.03931855,120.24,120.14,61.38154065]
["bitfinex","SOLUSD",1644253456426,0.03931855,120.24,120.15,12.01]
["bitfinex","SOLUSD",1644253456623,0.03931855,120.25,120.17,12.4822]
["bitfinex","SOLUSD",1644253456826,0.49617335,120.26,120.17,12.7322]
["bitfinex","SOLUSD",1644253457224,0.49617335,120.26,120.18,47.03120157]
["bitfinex","SOLUSD",1644253457625,0.49617335,120.26,120.18,47.28120157]
["bitfinex","SOLUSD",1644253458225,26.9671177,120.25,120.18,47.28120157]
["bitfinex","SOLUSD",1644253458929,26.9671177,120.25,120.18,12.4822]
["bitfinex","SOLUSD",1644253459126,26.9671177,120.25,120.16,24.436]
["bitfinex","SOLUSD",1644253459325,26.9671177,120.25,120.15,22.5626]
["bitfinex","SOLUSD",1644253459526,27.00643625,120.25,120.15,22.5626]
["bitfinex","SOLUSD",1644253459726,29.58224181,120.25,120.15,22.5626]
["bitfinex","SOLUSD",1644253459926,29.58224181,120.25,120.15,65.16068024]
["bitfinex","SOLUSD",1644253460329,42.06704181,120.25,120.11,64.5392]
["bitfinex","SOLUSD",1644253460529,35.3443,120.24,120.11,88.0164]
["bitfinex","SOLUSD",1644253460729,0.03931855,120.23,120.11,88.0164]
["bitfinex","SOLUSD",1644253461229,37.86057044,120.23,120.12,39.53988394]
["bitfinex","SOLUSD",1644253461628,37.86057044,120.23,120.11,88.0164]
["bitfinex","SOLUSD",1644253461828,37.86057044,120.23,120.09,23.944]
["bitfinex","SOLUSD",1644253461829,12.52771855,120.22,120.09,23.944]
["bitfinex","SOLUSD",1644253462030,61.20741855,120.22,120.09,30.06706]
["bitfinex","SOLUSD",1644253462229,63.78322411,120.22,120.09,30.06706]
["bitfinex","SOLUSD",1644253462729,29.67734602,120.21,120.1,42.42945301]
["bitfinex","SOLUSD",1644253462930,63.78322411,120.22,120.1,42.42945301]
["bitfinex","SOLUSD",1644253462931,37.2480282,120.19,120.1,54.91975301]
["bitfinex","SOLUSD",1644253463130,37.2480282,120.19,120.1,61.04230301]
["bitfinex","SOLUSD",1644253464233,37.4980282,120.19,120.1,61.04230301]
["bitfinex","SOLUSD",1644253464534,0.25,120.19,120.1,61.04230301]
["bitfinex","SOLUSD",1644253464735,0.03931855,120.21,120.1,61.04230301]
["bitfinex","SOLUSD",1644253464937,0.03931855,120.21,120.1,73.30230301]
["bitfinex","SOLUSD",1644253465134,0.03931855,120.21,120.1,120.35700301]
["bitfinex","SOLUSD",1644253465535,48.46683769,120.23,120.1,120.35700301]
["bitfinex","SOLUSD",1644253465734,0.03931855,120.22,120.1,120.35700301]
["bitfinex","SOLUSD",1644253466134,0.03931855,120.22,120.1,122.03019842]
["bitfinex","SOLUSD",1644253467135,0.03931855,120.22,120.1,114.23445301]
["bitfinex","SOLUSD",1644253467736,12.4875,120.22,120.1,66.92975301]
["bitfinex","SOLUSD",1644253467940,19.11051126,120.21,120.1,66.92975301]
["bitfinex","SOLUSD",1644253468135,19.11051126,120.21,120.1,54.91975301]
["bitfinex","SOLUSD",1644253468336,12.01,120.2,120.05,47.2605]
["bitfinex","SOLUSD",1644253468540,48.57783249,120.19,120.06,6.12459]
["bitfinex","SOLUSD",1644253468736,12.01,120.18,120.06,6.12459]
["bitfinex","SOLUSD",1644253468936,0.03943249,120.17,120.06,6.12459]
["bitfinex","SOLUSD",1644253469144,53.6709,120.16,120.06,6.12459]
["bitfinex","SOLUSD",1644253469339,36.03497616,120.15,120.06,6.12459]
["bitfinex","SOLUSD",1644253469536,36.03497616,120.15,120.07,45.75059295]
["bitfinex","SOLUSD",1644253469737,36.28497616,120.15,120.07,45.75059295]
["bitfinex","SOLUSD",1644253469935,48.78327616,120.15,120.07,45.75059295]
["bitfinex","SOLUSD",1644253470137,48.78327616,120.15,120.06,6.12459]
["bitfinex","SOLUSD",1644253470339,50.93010473,120.15,120.06,6.12459]
["bitfinex","SOLUSD",1644253470639,12.01,120.14,120.06,6.12459]
["bitfinex","SOLUSD",1644253470838,41.6697,120.13,120.06,6.12459]
["bitfinex","SOLUSD",1644253471041,43.81652857,120.13,120.06,6.12459]
["bitfinex","SOLUSD",1644253471236,31.46362175,120.12,120.06,6.12459]
["bitfinex","SOLUSD",1644253471643,31.71362175,120.12,120.06,43.8524824]
["bitfinex","SOLUSD",1644253471838,31.71362175,120.12,119.98,12.01]
["bitfinex","SOLUSD",1644253472038,31.71362175,120.12,120.01,12.5006]
["bitfinex","SOLUSD",1644253472039,46.852,120.11,120.01,12.5006]
["bitfinex","SOLUSD",1644253472238,47.102,120.11,120.01,18.87774]
["bitfinex","SOLUSD",1644253472841,47.102,120.11,120.02,41.0985875]
["bitfinex","SOLUSD",1644253473040,12.5002,120.1,120.02,41.0985875]
["bitfinex","SOLUSD",1644253473239,48.78517616,120.1,120.03,6.12612]
["bitfinex","SOLUSD",1644253473843,12.7502,120.1,120.04,47.11183312]
["bitfinex","SOLUSD",1644253474442,59.3502,120.11,120.04,47.11183312]
["bitfinex","SOLUSD",1644253474640,59.3502,120.11,120.04,47.36183312]
["bitfinex","SOLUSD",1644253475140,46.852,120.11,120.04,47.36183312]
["bitfinex","SOLUSD",1644253475439,46.852,120.11,120.06,42.81228888]
["bitfinex","SOLUSD",1644253475639,23.33219507,120.12,120.07,6.12408]
["bitfinex","SOLUSD",1644253475839,12.01,120.14,120.07,6.12408]
["bitfinex","SOLUSD",1644253476040,12.4971,120.12,120.07,6.12408]
["bitfinex","SOLUSD",1644253476341,12.7471,120.12,120.06,42.81228888]
["bitfinex","SOLUSD",1644253477340,12.7471,120.12,120.06,48.93687888]
["bitfinex","SOLUSD",1644253477742,69.46513249,120.16,120.06,49.18687888]
["bitfinex","SOLUSD",1644253477939,12.4944,120.15,120.06,61.68207888]
["bitfinex","SOLUSD",1644253478140,46.1701,120.16,120.06,61.68207888]
["bitfinex","SOLUSD",1644253478342,46.20953249,120.16,120.06,73.69207888]
["bitfinex","SOLUSD",1644253478542,46.1701,120.16,120.06,73.69207888]
["bitfinex","SOLUSD",1644253478739,92.57398414,120.16,120.06,73.69207888]
["bitfinex","SOLUSD",1644253478940,92.57398414,120.16,120.06,67.56748888]
["bitfinex","SOLUSD",1644253479142,92.61341663,120.16,120.06,67.56748888]
["bitfinex","SOLUSD",1644253480143,105.10721663,120.16,120.06,67.56748888]
["bitfinex","SOLUSD",1644253480343,107.21461271,120.16,120.06,67.56748888]
["bitfinex","SOLUSD",1644253480543,107.21461271,120.16,120.06,67.31748888]
["bitfinex","SOLUSD",1644253480843,107.46461271,120.16,120.06,42.81228888]
["bitfinex","SOLUSD",1644253481244,119.5140452,120.16,119.99,46.4456]
["bitfinex","SOLUSD",1644253481452,119.2640452,120.16,120.0,24.2874]
["bitfinex","SOLUSD",1644253481647,105.10721663,120.16,120.01,1.67319541]
["bitfinex","SOLUSD",1644253481846,105.10721663,120.16,120.02,24.5088]
["bitfinex","SOLUSD",1644253482148,105.10721663,120.16,120.03,45.38926841]
["bitfinex","SOLUSD",1644253482344,105.10721663,120.16,120.04,12.01]
["bitfinex","SOLUSD",1644253482544,92.61341663,120.16,120.05,44.6735685]
["bitfinex","SOLUSD",1644253482745,92.61341663,120.16,120.05,56.9335685]
["bitfinex","SOLUSD",1644253482945,92.61341663,120.16,120.05,58.60676391]
["bitfinex","SOLUSD",1644253483146,92.61341663,120.16,120.05,56.6835685]
["bitfinex","SOLUSD",1644253483352,94.7602452,120.16,120.06,12.4938]
["bitfinex","SOLUSD",1644253483547,94.72081271,120.16,120.07,47.14992618]
["bitfinex","SOLUSD",1644253483747,107.21511271,120.16,120.07,47.14992618]
["bitfinex","SOLUSD",1644253484146,107.46511271,120.16,120.07,47.14992618]
["bitfinex","SOLUSD",1644253484346,107.46511271,120.16,120.06,12.4938]
["bitfinex","SOLUSD",1644253485351,106.96511271,120.16,120.07,37.26324455]
["bitfinex","SOLUSD",1644253485951,106.96511271,120.16,120.05,12.4966]
["bitfinex","SOLUSD",1644253486150,106.46511271,120.16,120.04,24.3497]
["bitfinex","SOLUSD",1644253486351,106.5045452,120.16,120.01,53.6683]
["bitfinex","SOLUSD",1644253486574,12.01,120.15,120.01,12.01]
["bitfinex","SOLUSD",1644253486753,12.26,120.15,120.01,18.01]
["bitfinex","SOLUSD",1644253486952,44.47669579,120.1,120.02,39.28871231]
["bitfinex","SOLUSD",1644253487359,44.72669579,120.1,120.02,39.28871231]
["bitfinex","SOLUSD",1644253488556,44.22669579,120.1,120.02,35.28871231]
["bitfinex","SOLUSD",1644253488755,56.72749579,120.1,120.02,48.03851231]
["bitfinex","SOLUSD",1644253489355,44.22669579,120.1,120.02,48.03851231]
["bitfinex","SOLUSD",1644253490960,56.72719579,120.1,120.02,48.03851231]
["bitfinex","SOLUSD",1644253491158,56.22719579,120.1,120.02,48.03851231]
["bitfinex","SOLUSD",1644253492366,56.22719579,120.1,120.02,47.78851231]
["bitfinex","SOLUSD",1644253492563,55.72719579,120.1,120.02,47.78851231]
["bitfinex","SOLUSD",1644253493562,42.97669579,120.1,120.02,47.78851231]
["bitfinex","SOLUSD",1644253493962,42.97669579,120.1,120.02,48.03851231]
["bitfinex","SOLUSD",1644253494185,42.97669579,120.1,120.0,35.6317]
["bitfinex","SOLUSD",1644253494384,45.12352436,120.1,120.0,36.1227]
["bitfinex","SOLUSD",1644253494584,45.12352436,120.1,120.0,23.6217]
["bitfinex","SOLUSD",1644253494784,45.37352436,120.1,120.0,23.6217]
["bitfinex","SOLUSD",1644253495584,45.37352436,120.1,119.99,0.024]
["bitfinex","SOLUSD",1644253495986,57.87402436,120.1,119.99,12.527]
["bitfinex","SOLUSD",1644253496385,57.87402436,120.1,119.99,0.024]
["bitfinex","SOLUSD",1644253496586,69.88402436,120.1,119.99,0.024]
["bitfinex","SOLUSD",1644253496785,69.88402436,120.1,119.94,12.01]
["bitfinex","SOLUSD",1644253496786,101.15095454,120.1,119.94,12.01]
["bitfinex","SOLUSD",1644253496986,101.15095454,120.1,119.93,24.2866]
["bitfinex","SOLUSD",1644253497286,101.15095454,120.1,119.94,36.0929364]
["bitfinex","SOLUSD",1644253497490,103.4767601,120.1,119.95,0.024]
["bitfinex","SOLUSD",1644253497790,101.15095454,120.1,119.95,0.024]
["bitfinex","SOLUSD",1644253498787,93.01042436,120.1,119.96,12.01]
["bitfinex","SOLUSD",1644253498987,93.01042436,120.1,119.97,44.80848105]
["bitfinex","SOLUSD",1644253499186,93.01042436,120.1,119.99,46.9107311]
["bitfinex","SOLUSD",1644253499587,93.01042436,120.1,119.99,46.9347311]
["bitfinex","SOLUSD",1644253500089,90.61359579,120.1,119.99,47.1847311]
["bitfinex","SOLUSD",1644253500288,78.60359579,120.1,119.99,59.6872311]
["bitfinex","SOLUSD",1644253500486,55.47719579,120.1,119.99,59.4372311]
["bitfinex","SOLUSD",1644253500887,55.47719579,120.1,119.99,71.6972311]
["bitfinex","SOLUSD",1644253502193,2.14682857,120.09,119.99,58.9447311]
["bitfinex","SOLUSD",1644253502393,12.5044,120.07,119.99,0.024]
["bitfinex","SOLUSD",1644253502596,12.5044,120.07,119.94,0.024]
["bitfinex","SOLUSD",1644253502793,2.14682857,120.06,119.94,0.024]
["bitfinex","SOLUSD",1644253503194,2.39682857,120.06,119.94,0.024]
["bitfinex","SOLUSD",1644253503395,36.00004761,120.05,119.94,39.17565508]
["bitfinex","SOLUSD",1644253503595,36.00004761,120.05,119.95,0.024]
["bitfinex","SOLUSD",1644253503795,38.39687618,120.05,119.95,0.024]
["bitfinex","SOLUSD",1644253503994,33.9985503,120.03,119.95,0.024]
["bitfinex","SOLUSD",1644253504196,34.2485503,120.03,119.94,51.93265508]
["bitfinex","SOLUSD",1644253505497,46.7565503,120.03,119.94,39.17565508]
["bitfinex","SOLUSD",1644253508198,48.90337887,120.03,119.94,39.17565508]
["bitfinex","SOLUSD",1644253509499,48.90337887,120.03,119.94,0.024]
["bitfinex","SOLUSD",1644253509699,48.90337887,120.03,119.9,12.535]
["bitfinex","SOLUSD",1644253509700,22.7497,120.02,119.9,12.535]
["bitfinex","SOLUSD",1644253509898,12.5122,119.99,119.9,12.535]
["bitfinex","SOLUSD",1644253510099,12.5122,119.99,119.89,0.024]
["bitfinex","SOLUSD",1644253510300,2.14682857,119.98,119.89,0.024]
["bitfinex","SOLUSD",1644253510506,36.00004761,119.97,119.84,38.95466557]
["bitfinex","SOLUSD",1644253510806,33.9985503,119.95,119.84,38.95466557]
["bitfinex","SOLUSD",1644253511008,33.9985503,119.95,119.85,0.024]
["bitfinex","SOLUSD",1644253511306,48.51864761,119.93,119.85,0.024]
["bitfinex","SOLUSD",1644253511704,36.25004761,119.93,119.85,0.024]
["bitfinex","SOLUSD",1644253513907,48.76864761,119.93,119.85,0.024]
["bitfinex","SOLUSD",1644253514306,0.25,119.93,119.85,0.024]
["bitfinex","SOLUSD",1644253514707,48.7975,119.96,119.85,0.024]
["bitfinex","SOLUSD",1644253515410,40.33243205,119.95,119.85,0.024]
["bitfinex","SOLUSD",1644253515909,52.84923205,119.95,119.85,12.5403]
["bitfinex","SOLUSD",1644253516109,53.09923205,119.95,119.86,44.90455904]
["bitfinex","SOLUSD",1644253516309,53.09923205,119.95,119.86,45.17855904]
["bitfinex","SOLUSD",1644253516708,40.58243205,119.95,119.86,45.17855904]
["bitfinex","SOLUSD",1644253517108,40.58243205,119.95,119.86,57.69385904]
["bitfinex","SOLUSD",1644253517908,40.33243205,119.95,119.86,57.69385904]
["bitfinex","SOLUSD",1644253519811,40.58243205,119.95,119.86,57.69385904]
["bitfinex","SOLUSD",1644253524217,40.58243205,119.95,119.86,12.7893]
["bitfinex","SOLUSD",1644253524417,40.58243205,119.95,119.86,12.5393]
["bitfinex","SOLUSD",1644253524620,40.58243205,119.95,119.86,0.024]
["bitfinex","SOLUSD",1644253525618,53.09873205,119.95,119.86,0.024]
["bitfinex","SOLUSD",1644253525921,12.01,119.94,119.86,0.024]
["bitfinex","SOLUSD",1644253526119,34.6076,119.94,119.84,0.024]
["bitfinex","SOLUSD",1644253526319,34.8576,119.94,119.83,23.7955]
["bitfinex","SOLUSD",1644253526521,29.66616586,119.93,119.84,46.18174885]
["bitfinex","SOLUSD",1644253526720,29.91616586,119.93,119.84,46.20574885]
["bitfinex","SOLUSD",1644253526923,12.52,119.92,119.84,46.20574885]
["bitfinex","SOLUSD",1644253527119,40.33243205,119.91,119.84,46.18174885]
["bitfinex","SOLUSD",1644253527320,40.33243205,119.91,119.83,36.3142]
["bitfinex","SOLUSD",1644253527519,40.58243205,119.91,119.83,36.3142]
["bitfinex","SOLUSD",1644253528523,40.58243205,119.91,119.83,36.0642]
["bitfinex","SOLUSD",1644253529529,40.58243205,119.91,119.84,36.78657186]
["bitfinex","SOLUSD",1644253529730,40.58243205,119.91,119.84,37.03657186]
["bitfinex","SOLUSD",1644253530129,40.58243205,119.91,119.84,36.78657186]
["bitfinex","SOLUSD",1644253530630,40.58243205,119.91,119.84,37.03657186]
["bitfinex","SOLUSD",1644253531329,40.58243205,119.91,119.84,0.25]
["bitfinex","SOLUSD",1644253531531,40.58243205,119.91,119.83,35.8142]
["bitfinex","SOLUSD",1644253531735,40.58243205,119.91,119.83,36.0642]
["bitfinex","SOLUSD",1644253532534,40.58243205,119.91,119.83,35.8142]
["bitfinex","SOLUSD",1644253533038,40.58243205,119.91,119.83,23.2955]
["bitfinex","SOLUSD",1644253533837,142.0,119.9,119.8,1.17849091]
["bitfinex","SOLUSD",1644253534040,12.5251,119.87,119.78,1.17849091]
["bitfinex","SOLUSD",1644253534239,12.5251,119.87,119.76,22.7287]
["bitfinex","SOLUSD",1644253534441,12.7751,119.87,119.76,22.7287]
["bitfinex","SOLUSD",1644253534939,12.7751,119.87,119.76,35.2547]
["bitfinex","SOLUSD",1644253535141,40.33243205,119.86,119.77,43.99691513]
["bitfinex","SOLUSD",1644253535346,40.58243205,119.86,119.77,43.99691513]
["bitfinex","SOLUSD",1644253535547,40.58243205,119.86,119.77,44.24691513]
["bitfinex","SOLUSD",1644253535748,40.58243205,119.86,119.77,45.92567993]
["bitfinex","SOLUSD",1644253536449,40.58243205,119.86,119.77,58.45027993]
["bitfinex","SOLUSD",1644253536848,0.25,119.86,119.77,58.45027993]
["bitfinex","SOLUSD",1644253537048,48.9455,119.88,119.77,58.45027993]
["bitfinex","SOLUSD",1644253537451,48.9455,119.88,119.77,59.62877084]
["bitfinex","SOLUSD",1644253537849,43.01898669,119.87,119.77,59.62877084]
["bitfinex","SOLUSD",1644253538249,43.26898669,119.87,119.77,59.62877084]
["bitfinex","SOLUSD",1644253538449,0.25,119.87,119.77,59.62877084]
["bitfinex","SOLUSD",1644253538649,0.25,119.87,119.77,65.62877084]
["bitfinex","SOLUSD",1644253538854,49.1955,119.88,119.77,59.62877084]
["bitfinex","SOLUSD",1644253539552,35.04778231,119.87,119.77,59.62877084]
["bitfinex","SOLUSD",1644253539753,35.04778231,119.87,119.78,1.17849091]
["bitfinex","SOLUSD",1644253539951,35.04778231,119.87,119.8,12.5214]
["bitfinex","SOLUSD",1644253540153,35.04778231,119.87,119.81,39.87186633]
["bitfinex","SOLUSD",1644253540353,12.5229,119.89,119.81,40.12186633]
["bitfinex","SOLUSD",1644253540553,24.5306,119.91,119.81,40.12186633]
["bitfinex","SOLUSD",1644253540755,6.18045,119.9,119.79,1.6787648]
["bitfinex","SOLUSD",1644253540954,6.18045,119.9,119.78,0.10957099]
["bitfinex","SOLUSD",1644253540955,2.14682857,119.88,119.78,0.10957099]
["bitfinex","SOLUSD",1644253541153,6.18045,119.87,119.78,0.10957099]
["bitfinex","SOLUSD",1644253541358,6.43045,119.87,119.78,0.10957099]
["bitfinex","SOLUSD",1644253541554,14.67232857,119.86,119.78,0.10957099]
["bitfinex","SOLUSD",1644253541757,43.47821737,119.85,119.78,0.10957099]
["bitfinex","SOLUSD",1644253542453,6.18045,119.87,119.78,0.10957099]
["bitfinex","SOLUSD",1644253543153,41.7498,119.89,119.77,0.10957099]
["bitfinex","SOLUSD",1644253543355,22.6684,119.88,119.77,23.32507099]
["bitfinex","SOLUSD",1644253543555,65.95238855,119.88,119.78,54.51211841]
["bitfinex","SOLUSD",1644253543764,65.95238855,119.88,119.78,54.76211841]
["bitfinex","SOLUSD",1644253543959,22.6684,119.88,119.78,54.76211841]
["bitfinex","SOLUSD",1644253544258,53.7598,119.89,119.78,54.76211841]
["bitfinex","SOLUSD",1644253544259,12.5224,119.89,119.79,1.67035125]
["bitfinex","SOLUSD",1644253544455,24.5598,119.91,119.79,13.68035125]
["bitfinex","SOLUSD",1644253544655,30.74025,119.91,119.81,12.5203]
["bitfinex","SOLUSD",1644253544855,30.74025,119.91,119.81,12.7703]
["bitfinex","SOLUSD",1644253545055,45.87479351,119.9,119.82,35.89054431]
["bitfinex","SOLUSD",1644253545257,58.39599351,119.9,119.82,35.89054431]
["bitfinex","SOLUSD",1644253545959,58.64599351,119.9,119.82,35.89054431]
["bitfinex","SOLUSD",1644253546157,58.64599351,119.9,119.83,0.10957099]
["bitfinex","SOLUSD",1644253546356,12.5212,119.9,119.83,0.10957099]
["bitfinex","SOLUSD",1644253547459,38.20508446,119.89,119.83,0.10957099]
["bitfinex","SOLUSD",1644253547660,50.72718446,119.89,119.83,0.10957099]
["bitfinex","SOLUSD",1644253547861,50.97718446,119.89,119.83,0.10957099]
["bitfinex","SOLUSD",1644253549362,24.5598,119.91,119.83,0.10957099]
["bitfinex","SOLUSD",1644253549562,37.0805,119.91,119.83,0.10957099]
["bitfinex","SOLUSD",1644253549761,24.5598,119.91,119.83,0.10957099]
["bitfinex","SOLUSD",1644253550464,46.36840332,119.9,119.83,0.10957099]
["bitfinex","SOLUSD",1644253550867,46.61840332,119.9,119.83,0.10957099]
["bitfinex","SOLUSD",1644253551066,48.76523189,119.9,119.83,0.10957099]
["bitfinex","SOLUSD",1644253551264,48.76523189,119.9,119.81,0.13357099]
["bitfinex","SOLUSD",1644253551466,46.61840332,119.9,119.81,0.10957099]
["bitfinex","SOLUSD",1644253551666,14.66902857,119.89,119.81,0.10957099]
["bitfinex","SOLUSD",1644253551865,23.60619459,119.88,119.81,0.10957099]
["bitfinex","SOLUSD",1644253552263,23.85619459,119.88,119.81,0.10957099]
["bitfinex","SOLUSD",1644253552964,23.85619459,119.88,119.79,36.59732999]
["bitfinex","SOLUSD",1644253553765,36.37949459,119.88,119.79,49.12082999]
["bitfinex","SOLUSD",1644253556270,23.85619459,119.88,119.79,49.37082999]
["bitfinex","SOLUSD",1644253556670,23.60619459,119.88,119.79,61.38082999]
["bitfinex","SOLUSD",1644253557173,12.5221,119.9,119.79,61.38082999]
["bitfinex","SOLUSD",1644253557370,24.5598,119.91,119.79,62.5593209]
["bitfinex","SOLUSD",1644253558072,24.5598,119.91,119.8,8.23108372]
["bitfinex","SOLUSD",1644253558270,47.90385352,119.9,119.84,47.38414367]
["bitfinex","SOLUSD",1644253558474,24.5598,119.91,119.84,47.38414367]
["bitfinex","SOLUSD",1644253559071,37.0217,119.92,119.84,47.38414367]
["bitfinex","SOLUSD",1644253559272,1.16030855,119.95,119.84,72.16224367]
["bitfinex","SOLUSD",1644253559476,45.11692708,119.94,119.84,72.16224367]
["bitfinex","SOLUSD",1644253560572,45.36692708,119.94,119.84,72.16224367]
["bitfinex","SOLUSD",1644253561477,57.88422708,119.94,119.84,71.91224367]
["bitfinex","SOLUSD",1644253561676,59.04453563,119.94,119.85,8.23108372]
["bitfinex","SOLUSD",1644253562081,59.04453563,119.94,119.86,40.28413035]
["bitfinex","SOLUSD",1644253562279,61.1913642,119.94,119.85,8.23108372]
["bitfinex","SOLUSD",1644253563386,61.1913642,119.94,119.85,57.00432599]
["bitfinex","SOLUSD",1644253563586,61.1913642,119.94,119.85,8.23108372]
["bitfinex","SOLUSD",1644253563788,1.16030855,119.93,119.85,8.23108372]
["bitfinex","SOLUSD",1644253564089,12.5204,119.91,119.85,8.23108372]
["bitfinex","SOLUSD",1644253564487,37.99449984,119.91,119.85,8.23108372]
["bitfinex","SOLUSD",1644253566588,0.25,119.91,119.86,44.08124817]
["bitfinex","SOLUSD",1644253566794,25.69790855,119.93,119.86,44.08124817]
["bitfinex","SOLUSD",1644253566991,24.5376,119.93,119.86,56.09124817]
["bitfinex","SOLUSD",1644253567293,24.2876,119.93,119.86,56.09124817]
["bitfinex","SOLUSD",1644253567490,24.2876,119.93,119.86,56.34124817]
["bitfinex","SOLUSD",1644253567991,24.2876,119.93,119.86,68.85744817]
["bitfinex","SOLUSD",1644253568990,22.9112,119.96,119.86,68.85744817]
["bitfinex","SOLUSD",1644253569211,45.5424,119.96,119.86,68.85744817]
["bitfinex","SOLUSD",1644253569610,1.16030855,119.98,119.86,70.58414551]
["bitfinex","SOLUSD",1644253569814,1.16030855,119.99,119.9,12.5102]
["bitfinex","SOLUSD",1644253570011,39.03415541,120.0,119.91,46.49912325]
["bitfinex","SOLUSD",1644253570211,1.16030855,120.0,119.91,46.74912325]
["bitfinex","SOLUSD",1644253570412,1.16030855,120.01,119.92,1.72669734]
["bitfinex","SOLUSD",1644253570610,1.16030855,120.02,119.93,12.01]
["bitfinex","SOLUSD",1644253570811,1.16030855,120.03,119.95,12.5061]
["bitfinex","SOLUSD",1644253571016,25.55060855,120.04,119.95,12.5061]
["bitfinex","SOLUSD",1644253571211,40.74565653,120.03,119.96,34.92792173]
["bitfinex","SOLUSD",1644253571412,25.55060855,120.04,119.96,34.92792173]
["bitfinex","SOLUSD",1644253572012,25.55060855,120.04,119.96,47.43322173]
["bitfinex","SOLUSD",1644253572212,1.16030855,120.05,119.96,47.68322173]
["bitfinex","SOLUSD",1644253572413,45.65106246,120.05,119.96,47.43322173]
["bitfinex","SOLUSD",1644253572612,45.65106246,120.05,119.96,47.68322173]
["bitfinex","SOLUSD",1644253572811,44.49075391,120.05,119.96,47.43322173]
["bitfinex","SOLUSD",1644253573513,44.49075391,120.05,119.97,8.23108372]
["bitfinex","SOLUSD",1644253573911,44.49075391,120.05,119.98,37.65297785]
["bitfinex","SOLUSD",1644253574111,44.49075391,120.05,119.97,8.23108372]
["bitfinex","SOLUSD",1644253574711,44.74075391,120.05,119.97,8.23108372]
["bitfinex","SOLUSD",1644253575114,44.74075391,120.05,119.97,56.84795197]
["bitfinex","SOLUSD",1644253575714,57.24735391,120.05,119.97,8.23108372]
["bitfinex","SOLUSD",1644253575916,2.14682857,120.04,119.97,8.23108372]
["bitfinex","SOLUSD",1644253576116,2.14682857,120.04,119.96,8.23108372]
["bitfinex","SOLUSD",1644253576317,2.39682857,120.04,119.96,8.23108372]
["bitfinex","SOLUSD",1644253576716,25.79773301,120.03,119.96,8.23108372]
["bitfinex","SOLUSD",1644253576917,38.30663301,120.03,119.96,8.23108372]
["bitfinex","SOLUSD",1644253577116,38.55663301,120.03,119.96,8.23108372]
["bitfinex","SOLUSD",1644253577817,40.70346158,120.03,119.96,8.23108372]
["bitfinex","SOLUSD",1644253579117,40.70346158,120.03,119.93,8.23108372]
["bitfinex","SOLUSD",1644253580319,40.70346158,120.03,119.94,35.525398]
["bitfinex","SOLUSD",1644253581919,40.45346158,120.03,119.94,35.525398]
["bitfinex","SOLUSD",1644253582118,40.45346158,120.03,119.95,8.23108372]
["bitfinex","SOLUSD",1644253583220,40.70346158,120.03,119.95,8.23108372]
["bitfinex","SOLUSD",1644253583821,40.70346158,120.03,119.96,37.25089387]
["bitfinex","SOLUSD",1644253584425,40.70346158,120.03,119.95,8.23108372]
["bitfinex","SOLUSD",1644253585228,39.89613712,120.05,119.92,12.01]
["bitfinex","SOLUSD",1644253585428,36.589,120.05,119.93,12.01]
["bitfinex","SOLUSD",1644253585626,36.589,120.05,119.94,22.946]
["bitfinex","SOLUSD",1644253585827,36.589,120.05,119.94,35.206]
["bitfinex","SOLUSD",1644253586326,24.0815,120.05,119.95,51.17369371]
["bitfinex","SOLUSD",1644253586726,24.0815,120.05,119.95,53.15592844]
["bitfinex","SOLUSD",1644253586926,24.0815,120.05,119.95,52.90592844]
["bitfinex","SOLUSD",1644253587129,24.0815,120.05,119.95,51.17369371]
["bitfinex","SOLUSD",1644253587327,42.21732946,120.04,119.95,51.17369371]
["bitfinex","SOLUSD",1644253587728,42.46732946,120.04,119.95,51.17369371]
["bitfinex","SOLUSD",1644253587928,42.46732946,120.04,119.95,63.18369371]
["bitfinex","SOLUSD",1644253588330,42.46732946,120.04,119.95,63.43369371]
["bitfinex","SOLUSD",1644253588827,42.46732946,120.04,119.97,35.78619958]
["bitfinex","SOLUSD",1644253589028,0.25,120.04,119.97,35.78619958]
["bitfinex","SOLUSD",1644253589237,24.3315,120.05,119.97,35.78619958]
["bitfinex","SOLUSD",1644253590135,46.51012928,120.04,119.97,35.78619958]
["bitfinex","SOLUSD",1644253590330,0.25,120.04,119.97,35.78619958]
["bitfinex","SOLUSD",1644253591532,42.16803848,120.04,119.97,35.78619958]
["bitfinex","SOLUSD",1644253591732,42.41803848,120.04,119.97,35.78619958]
["bitfinex","SOLUSD",1644253591931,42.41803848,120.04,119.98,8.23108372]
["bitfinex","SOLUSD",1644253593332,42.41803848,120.04,119.99,48.24851833]
["bitfinex","SOLUSD",1644253593532,0.25,120.04,119.99,48.24851833]
["bitfinex","SOLUSD",1644253593734,24.3315,120.05,119.99,48.24851833]
["bitfinex","SOLUSD",1644253594332,24.3315,120.05,120.0,8.23108372]
["bitfinex","SOLUSD",1644253594737,47.87512497,120.04,120.0,8.23108372]
["bitfinex","SOLUSD",1644253595139,48.12512497,120.04,120.0,8.23108372]
["bitfinex","SOLUSD",1644253595537,50.27195354,120.04,120.0,8.23108372]
["bitfinex","SOLUSD",1644253595736,51.43226209,120.04,120.0,8.23108372]
["bitfinex","SOLUSD",1644253595937,63.93936209,120.04,120.0,8.23108372]
["bitfinex","SOLUSD",1644253597037,1.16030855,120.03,120.0,8.23108372]
["bitfinex","SOLUSD",1644253597239,28.47776189,120.02,120.0,8.23108372]
["bitfinex","SOLUSD",1644253597438,6.06439994,120.02,119.97,8.23108372]
["bitfinex","SOLUSD",1644253597640,6.31439994,120.02,119.97,8.23108372]
["bitfinex","SOLUSD",1644253598838,7.47470849,120.02,119.97,8.23108372]
["bitfinex","SOLUSD",1644253599440,46.40915479,120.02,119.97,8.23108372]
["bitfinex","SOLUSD",1644253600440,46.40915479,120.02,119.96,8.23108372]
["bitfinex","SOLUSD",1644253600640,58.91835479,120.02,119.96,8.23108372]
["bitfinex","SOLUSD",1644253604747,12.5122,120.0,119.96,8.23108372]
["bitfinex","SOLUSD",1644253604946,13.67250855,120.0,119.96,8.23108372]
["bitfinex","SOLUSD",1644253605148,16.06933712,120.0,119.93,8.23108372]
["bitfinex","SOLUSD",1644253605351,31.35404062,119.99,119.93,8.23108372]
["bitfinex","SOLUSD",1644253605548,32.51434917,119.99,119.93,8.23108372]
["bitfinex","SOLUSD",1644253605749,34.91117774,119.99,119.93,8.23108372]
["bitfinex","SOLUSD",1644253605950,18.69465,119.98,119.93,8.23108372]
["bitfinex","SOLUSD",1644253606350,18.94465,119.98,119.93,8.23108372]
["bitfinex","SOLUSD",1644253606749,38.9344463,119.97,119.93,8.23108372]
["bitfinex","SOLUSD",1644253607151,39.1844463,119.97,119.93,8.23108372]
["bitfinex","SOLUSD",1644253608150,39.1844463,119.97,119.89,36.6025]
["bitfinex","SOLUSD",1644253608352,39.1844463,119.97,119.91,46.80373221]
["bitfinex","SOLUSD",1644253609653,39.1844463,119.97,119.9,8.23108372]
["bitfinex","SOLUSD",1644253609853,51.6984463,119.97,119.9,8.23108372]
["bitfinex","SOLUSD",1644253610478,2.14682857,119.96,119.9,8.23108372]
["bitfinex","SOLUSD",1644253610677,31.35404062,119.95,119.9,8.23108372]
["bitfinex","SOLUSD",1644253610879,43.87104062,119.95,119.9,8.23108372]
["bitfinex","SOLUSD",1644253611179,43.87104062,119.95,119.88,39.12469836]
["bitfinex","SOLUSD",1644253611480,44.12104062,119.95,119.89,8.23108372]
["bitfinex","SOLUSD",1644253611881,18.69805,119.94,119.89,8.23108372]
["bitfinex","SOLUSD",1644253612282,18.94805,119.94,119.89,8.23108372]
["bitfinex","SOLUSD",1644253612881,18.94805,119.94,119.9,39.90902054]
["bitfinex","SOLUSD",1644253613085,6.43045,119.94,119.9,39.90902054]
["bitfinex","SOLUSD",1644253613681,6.43045,119.94,119.89,8.23108372]
["bitfinex","SOLUSD",1644253614093,18.94745,119.94,119.89,8.23108372]
["bitfinex","SOLUSD",1644253614282,18.94745,119.94,119.88,8.23108372]
["bitfinex","SOLUSD",1644253615084,38.9344463,119.93,119.88,8.23108372]
["bitfinex","SOLUSD",1644253615288,39.1844463,119.93,119.88,8.23108372]
["bitfinex","SOLUSD",1644253616486,39.1844463,119.93,119.88,55.50843326]
["bitfinex","SOLUSD",1644253616887,51.7024463,119.93,119.88,8.23108372]
["bitfinex","SOLUSD",1644253617486,51.7024463,119.93,119.87,8.23108372]
["bitfinex","SOLUSD",1644253619387,57.8828963,119.93,119.87,8.23108372]
["bitfinex","SOLUSD",1644253620589,57.8828963,119.93,119.85,8.23108372]
["bitfinex","SOLUSD",1644253620991,57.6328963,119.93,119.85,8.23108372]
["bitfinex","SOLUSD",1644253621792,2.14682857,119.92,119.85,8.23108372]
["bitfinex","SOLUSD",1644253621991,12.5228,119.9,119.85,8.23108372]
["bitfinex","SOLUSD",1644253622392,14.91962857,119.9,119.85,8.23108372]
["bitfinex","SOLUSD",1644253623093,12.5241,119.88,119.85,8.23108372]
["bitfinex","SOLUSD",1644253623295,12.7741,119.88,119.85,8.23108372]
["bitfinex","SOLUSD",1644253623496,6.06439994,119.87,119.85,8.23108372]
["bitfinex","SOLUSD",1644253623694,6.31439994,119.87,119.81,8.23108372]
["bitfinex","SOLUSD",1644253624292,50.19334056,119.87,119.81,55.06599912]
["bitfinex","SOLUSD",1644253624892,50.19334056,119.87,119.81,8.23108372]
["bitfinex","SOLUSD",1644253625392,18.83929994,119.87,119.81,8.23108372]
["bitfinex","SOLUSD",1644253625793,6.06439994,119.87,119.81,8.23108372]
["bitfinex","SOLUSD",1644253625993,6.06439994,119.87,119.81,8.48108372]
["bitfinex","SOLUSD",1644253626196,6.06439994,119.87,119.82,42.9009833]
["bitfinex","SOLUSD",1644253626593,3.03219997,119.87,119.82,42.9009833]
["bitfinex","SOLUSD",1644253626793,3.03219997,119.87,119.83,8.23108372]
["bitfinex","SOLUSD",1644253627193,3.28219997,119.87,119.83,8.23108372]
["bitfinex","SOLUSD",1644253627694,34.53967278,119.86,119.83,8.23108372]
["bitfinex","SOLUSD",1644253627898,3.03219997,119.85,119.83,8.23108372]
["bitfinex","SOLUSD",1644253628295,3.28219997,119.85,119.83,8.23108372]
["bitfinex","SOLUSD",1644253628702,0.25,119.85,119.83,8.23108372]
["bitfinex","SOLUSD",1644253629501,3.03219997,119.84,119.83,8.23108372]
["bitfinex","SOLUSD",1644253629898,3.28219997,119.84,119.83,8.23108372]
["bitfinex","SOLUSD",1644253630099,3.28219997,119.84,119.8,8.23108372]
["bitfinex","SOLUSD",1644253630100,0.25,119.84,119.8,8.23108372]
["bitfinex","SOLUSD",1644253630498,0.25,119.84,119.81,47.7411984]
["bitfinex","SOLUSD",1644253631200,12.7765,119.85,119.81,47.7411984]
["bitfinex","SOLUSD",1644253631399,12.5242,119.87,119.81,47.7411984]
["bitfinex","SOLUSD",1644253632302,57.91804545,119.87,119.81,47.7411984]
["bitfinex","SOLUSD",1644253632704,58.16804545,119.87,119.81,47.7411984]
["bitfinex","SOLUSD",1644253633807,58.16804545,119.87,119.82,8.23108372]
["bitfinex","SOLUSD",1644253634207,12.5278,119.84,119.82,8.23108372]
["bitfinex","SOLUSD",1644253634406,6.06439994,119.83,119.82,8.23108372]
["bitfinex","SOLUSD",1644253634808,6.31439994,119.83,119.82,8.23108372]
["bitfinex","SOLUSD",1644253635307,12.5248,119.86,119.82,8.23108372]
["bitfinex","SOLUSD",1644253636108,12.5248,119.86,119.8,8.23108372]
["bitfinex","SOLUSD",1644253636309,51.55652072,119.85,119.8,8.23108372]
["bitfinex","SOLUSD",1644253636729,51.80652072,119.85,119.8,8.23108372]
["bitfinex","SOLUSD",1644253637330,57.98697072,119.85,119.8,8.23108372]
["bitfinex","SOLUSD",1644253638629,57.73697072,119.85,119.8,8.23108372]
["bitfinex","SOLUSD",1644253639230,51.55652072,119.85,119.8,8.23108372]
["bitfinex","SOLUSD",1644253640231,12.7766,119.85,119.8,8.23108372]
["bitfinex","SOLUSD",1644253640834,12.5266,119.85,119.8,8.23108372]
["bitfinex","SOLUSD",1644253641235,12.5247,119.86,119.81,42.1221052]
["bitfinex","SOLUSD",1644253643134,12.7747,119.86,119.81,42.1221052]
["bitfinex","SOLUSD",1644253643941,0.25,119.86,119.81,42.1221052]
["bitfinex","SOLUSD",1644253644238,12.7737,119.87,119.81,42.1221052]
["bitfinex","SOLUSD",1644253644434,12.5237,119.87,119.81,42.1221052]
["bitfinex","SOLUSD",1644253645140,12.5237,119.87,119.82,8.23108372]
["bitfinex","SOLUSD",1644253645339,12.5237,119.87,119.83,35.45048623]
["bitfinex","SOLUSD",1644253645837,12.7737,119.87,119.83,35.45048623]
["bitfinex","SOLUSD",1644253647038,12.7737,119.87,119.82,8.23108372]
["bitfinex","SOLUSD",1644253647638,12.7737,119.87,119.8,8.23108372]
["bitfinex","SOLUSD",1644253648039,12.7737,119.87,119.81,46.41048362]
["bitfinex","SOLUSD",1644253648639,39.96022275,119.87,119.81,46.41048362]
["bitfinex","SOLUSD",1644253649041,12.7737,119.87,119.81,46.41048362]
["bitfinex","SOLUSD",1644253650341,21.61145203,119.86,119.8,8.23108372]
["bitfinex","SOLUSD",1644253650544,34.13685203,119.86,119.8,8.23108372]
["bitfinex","SOLUSD",1644253650742,34.38685203,119.86,119.8,8.23108372]
["bitfinex","SOLUSD",1644253651145,12.7754,119.86,119.8,8.23108372]
["bitfinex","SOLUSD",1644253652146,51.92973564,119.86,119.8,55.32168951]
["bitfinex","SOLUSD",1644253655146,12.7754,119.86,119.8,55.32168951]
["bitfinex","SOLUSD",1644253655547,12.5254,119.86,119.8,55.32168951]
["bitfinex","SOLUSD",1644253656349,12.5236,119.87,119.8,55.32168951]
["bitfinex","SOLUSD",1644253656650,12.5236,119.87,119.8,55.34568951]
["bitfinex","SOLUSD",1644253658151,12.7736,119.87,119.8,67.86878951]
["bitfinex","SOLUSD",1644253661251,32.41684388,119.86,119.8,67.86878951]
["bitfinex","SOLUSD",1644253661455,32.41684388,119.86,119.8,67.84478951]
["bitfinex","SOLUSD",1644253661652,32.66684388,119.86,119.8,67.84478951]
["bitfinex","SOLUSD",1644253662353,0.25,119.86,119.8,67.84478951]
["bitfinex","SOLUSD",1644253662894,12.7736,119.87,119.8,55.32168951]
["bitfinex","SOLUSD",1644253663056,12.7736,119.87,119.8,55.34568951]
["bitfinex","SOLUSD",1644253663255,12.7736,119.87,119.8,8.25508372]
["bitfinex","SOLUSD",1644253663659,123.30713712,119.86,119.76,36.1932]
["bitfinex","SOLUSD",1644253663856,12.529,119.83,119.76,24.1832]
["bitfinex","SOLUSD",1644253664258,48.09951473,119.82,119.76,24.1832]
["bitfinex","SOLUSD",1644253664659,0.25,119.82,119.77,45.71568775]
["bitfinex","SOLUSD",1644253664858,12.7793,119.82,119.77,45.71568775]
["bitfinex","SOLUSD",1644253665760,12.7793,119.82,119.75,24.4381]
["bitfinex","SOLUSD",1644253666660,12.5293,119.82,119.76,43.47443139]
["bitfinex","SOLUSD",1644253667260,25.46018342,119.81,119.75,24.4381]
["bitfinex","SOLUSD",1644253667462,37.99058342,119.81,119.72,35.7271]
["bitfinex","SOLUSD",1644253667665,37.99058342,119.81,119.72,12.26]
["bitfinex","SOLUSD",1644253667865,37.99058342,119.81,119.72,12.01]
["bitfinex","SOLUSD",1644253668062,38.24058342,119.81,119.72,12.01]
["bitfinex","SOLUSD",1644253668261,38.24058342,119.81,119.73,40.54859566]
["bitfinex","SOLUSD",1644253668463,38.24058342,119.81,119.73,53.07899566]
["bitfinex","SOLUSD",1644253669566,40.38741199,119.81,119.72,24.543]
["bitfinex","SOLUSD",1644253670065,38.24058342,119.81,119.72,24.543]
["bitfinex","SOLUSD",1644253670469,38.24058342,119.81,119.72,59.35161735]
["bitfinex","SOLUSD",1644253670865,37.99058342,119.81,119.72,59.35161735]
["bitfinex","SOLUSD",1644253671066,12.5304,119.81,119.72,59.35161735]
["bitfinex","SOLUSD",1644253671264,1.16030855,119.84,119.72,59.60161735]
["bitfinex","SOLUSD",1644253671466,7.34075855,119.84,119.72,59.60161735]
["bitfinex","SOLUSD",1644253671666,6.18045,119.84,119.72,59.60161735]
["bitfinex","SOLUSD",1644253672068,40.85363269,119.83,119.72,71.88261735]
["bitfinex","SOLUSD",1644253672769,47.03408269,119.83,119.72,71.88261735]
["bitfinex","SOLUSD",1644253672971,12.5288,119.82,119.72,71.88261735]
["bitfinex","SOLUSD",1644253673168,29.43485423,119.81,119.72,71.88261735]
["bitfinex","SOLUSD",1644253673569,29.43485423,119.81,119.72,59.35161735]
["bitfinex","SOLUSD",1644253673869,29.68485423,119.81,119.72,59.35161735]
["bitfinex","SOLUSD",1644253674470,12.5312,119.8,119.72,59.35161735]
["bitfinex","SOLUSD",1644253674668,36.91126707,119.79,119.71,22.6407]
["bitfinex","SOLUSD",1644253675270,39.30809564,119.79,119.7,12.01]
["bitfinex","SOLUSD",1644253675471,58.02244564,119.79,119.7,12.01]
["bitfinex","SOLUSD",1644253675668,55.87561707,119.79,119.71,47.25491421]
["bitfinex","SOLUSD",1644253676170,6.43045,119.79,119.71,47.50491421]
["bitfinex","SOLUSD",1644253676368,6.43045,119.79,119.71,47.25491421]
["bitfinex","SOLUSD",1644253677168,6.43045,119.79,119.71,59.78691421]
["bitfinex","SOLUSD",1644253677368,28.03999348,119.78,119.71,47.25491421]
["bitfinex","SOLUSD",1644253677892,28.28999348,119.78,119.71,47.25491421]
["bitfinex","SOLUSD",1644253678194,0.25,119.78,119.71,47.25491421]
["bitfinex","SOLUSD",1644253678392,0.25,119.78,119.71,59.78711421]
["bitfinex","SOLUSD",1644253678592,0.25,119.78,119.71,60.03711421]
["bitfinex","SOLUSD",1644253678792,0.25,119.78,119.71,60.06111421]
["bitfinex","SOLUSD",1644253678991,0.25,119.79,119.71,60.06111421]
["bitfinex","SOLUSD",1644253679192,30.48881163,119.8,119.71,60.06111421]
["bitfinex","SOLUSD",1644253679392,30.48881163,119.8,119.72,0.024]
["bitfinex","SOLUSD",1644253679593,30.73881163,119.8,119.72,0.024]
["bitfinex","SOLUSD",1644253679796,0.25,119.8,119.72,12.5551]
["bitfinex","SOLUSD",1644253680396,0.25,119.8,119.73,24.5362]
["bitfinex","SOLUSD",1644253680696,0.25,119.83,119.74,45.14726026]
["bitfinex","SOLUSD",1644253680895,62.34669602,119.84,119.75,12.5281]
["bitfinex","SOLUSD",1644253681094,6.18045,119.83,119.76,39.81863047]
["bitfinex","SOLUSD",1644253681293,6.18045,119.83,119.76,39.84263047]
["bitfinex","SOLUSD",1644253682495,28.67364096,119.82,119.76,39.84263047]
["bitfinex","SOLUSD",1644253682700,28.67364096,119.82,119.76,39.81863047]
["bitfinex","SOLUSD",1644253682896,2.14682857,119.81,119.76,39.81863047]
["bitfinex","SOLUSD",1644253683097,2.14682857,119.81,119.72,0.024]
["bitfinex","SOLUSD",1644253683498,2.39682857,119.81,119.72,0.024]
["bitfinex","SOLUSD",1644253683698,14.92862857,119.81,119.72,0.024]
["bitfinex","SOLUSD",1644253684097,42.61446766,119.8,119.72,45.8509655]
["bitfinex","SOLUSD",1644253684298,42.86446766,119.8,119.73,0.024]
["bitfinex","SOLUSD",1644253684499,42.86446766,119.8,119.69,12.01]
["bitfinex","SOLUSD",1644253684500,2.14682857,119.79,119.72,0.024]
["bitfinex","SOLUSD",1644253684697,12.5352,119.78,119.69,0.024]
["bitfinex","SOLUSD",1644253685298,12.7852,119.78,119.67,12.034]
["bitfinex","SOLUSD",1644253685497,12.7852,119.78,119.68,40.51408686]
["bitfinex","SOLUSD",1644253685498,29.82084783,119.77,119.68,40.51408686]
["bitfinex","SOLUSD",1644253685699,42.60684783,119.77,119.68,40.51408686]
["bitfinex","SOLUSD",1644253685903,2.14682857,119.76,119.68,40.51408686]
["bitfinex","SOLUSD",1644253686101,40.46763909,119.75,119.68,40.51408686]
["bitfinex","SOLUSD",1644253686301,40.46763909,119.75,119.67,0.024]
["bitfinex","SOLUSD",1644253686501,42.86446766,119.75,119.66,0.024]
["bitfinex","SOLUSD",1644253686699,12.01,119.74,119.66,0.024]
["bitfinex","SOLUSD",1644253686902,26.18516099,119.74,119.66,0.024]
["bitfinex","SOLUSD",1644253687100,16.32198956,119.73,119.66,0.024]
["bitfinex","SOLUSD",1644253687300,46.39283739,119.73,119.66,0.024]
["bitfinex","SOLUSD",1644253687501,44.24600882,119.73,119.66,0.024]
["bitfinex","SOLUSD",1644253687799,40.46763909,119.71,119.66,0.024]
["bitfinex","SOLUSD",1644253688000,40.46763909,119.71,119.64,0.19306686]
["bitfinex","SOLUSD",1644253688200,40.71763909,119.71,119.64,0.19306686]
["bitfinex","SOLUSD",1644253688400,42.86446766,119.71,119.64,0.16906686]
["bitfinex","SOLUSD",1644253688603,40.71763909,119.71,119.64,0.16906686]
["bitfinex","SOLUSD",1644253691405,0.25,119.71,119.64,0.16906686]
["bitfinex","SOLUSD",1644253691805,12.26,119.72,119.64,0.16906686]
["bitfinex","SOLUSD",1644253692403,46.68292885,119.71,119.64,0.16906686]
["bitfinex","SOLUSD",1644253692804,46.93292885,119.71,119.64,0.16906686]
["bitfinex","SOLUSD",1644253693808,46.68292885,119.71,119.64,0.19306686]
["bitfinex","SOLUSD",1644253695408,46.93292885,119.71,119.64,0.19306686]
["bitfinex","SOLUSD",1644253695611,0.25,119.71,119.64,0.19306686]
["bitfinex","SOLUSD",1644253695910,12.26,119.72,119.64,0.19306686]
["bitfinex","SOLUSD",1644253696110,0.25,119.72,119.64,0.19306686]
["bitfinex","SOLUSD",1644253696313,6.18045,119.71,119.64,0.19306686]
["bitfinex","SOLUSD",1644253696510,6.18045,119.71,119.65,0.024]
["bitfinex","SOLUSD",1644253696709,42.11476202,119.7,119.64,0.19306686]
["bitfinex","SOLUSD",1644253696911,42.11476202,119.7,119.64,0.16906686]
["bitfinex","SOLUSD",1644253697111,42.36476202,119.7,119.64,0.16906686]
["bitfinex","SOLUSD",1644253699314,48.54521202,119.7,119.64,0.16906686]
["bitfinex","SOLUSD",1644253703915,61.08991202,119.7,119.64,0.16906686]
["bitfinex","SOLUSD",1644253704416,14.15682857,119.69,119.64,0.16906686]
["bitfinex","SOLUSD",1644253704914,14.40682857,119.69,119.64,0.16906686]
["bitfinex","SOLUSD",1644253705116,28.1737249,119.68,119.64,0.16906686]
["bitfinex","SOLUSD",1644253705414,24.5948,119.67,119.64,0.16906686]
["bitfinex","SOLUSD",1644253705615,48.17916196,119.66,119.64,0.16906686]
["bitfinex","SOLUSD",1644253706016,48.42916196,119.66,119.64,0.16906686]
["bitfinex","SOLUSD",1644253708717,60.97786196,119.66,119.64,0.16906686]
["bitfinex","SOLUSD",1644253710017,63.12469053,119.66,119.64,0.00906686]
["bitfinex","SOLUSD",1644253710219,35.7634,119.65,119.64,0.00906686]
["bitfinex","SOLUSD",1644253710418,48.3143,119.65,119.64,0.00906686]
["bitfinex","SOLUSD",1644253710717,48.5643,119.65,119.64,0.00906686]
["bitfinex","SOLUSD",1644253714220,48.3143,119.65,119.64,0.00906686]
["bitfinex","SOLUSD",1644253714820,35.7634,119.65,119.64,0.00906686]
["bitfinex","SOLUSD",1644253715721,41.94385,119.65,119.64,0.32906686]
["bitfinex","SOLUSD",1644253715923,42.19385,119.65,119.64,0.32906686]
["bitfinex","SOLUSD",1644253716322,6.18045,119.65,119.64,0.32906686]
["bitfinex","SOLUSD",1644253716524,29.67469994,119.66,119.64,0.32906686]
["bitfinex","SOLUSD",1644253716724,6.06439994,119.66,119.64,0.32906686]
["bitfinex","SOLUSD",1644253717423,3.03219997,119.66,119.64,0.32906686]
["bitfinex","SOLUSD",1644253717824,25.31240855,119.72,119.64,0.32906686]
["bitfinex","SOLUSD",1644253717825,1.16030855,119.72,119.64,0.32906686]
["bitfinex","SOLUSD",1644253718028,1.16030855,119.73,119.64,0.32906686]
["bitfinex","SOLUSD",1644253718228,23.6563,119.74,119.65,0.024]
["bitfinex","SOLUSD",1644253718229,24.81660855,119.74,119.65,0.024]
["bitfinex","SOLUSD",1644253718426,13.17030855,119.75,119.65,0.024]
["bitfinex","SOLUSD",1644253718627,1.16030855,119.76,119.65,37.64303071]
["bitfinex","SOLUSD",1644253718827,2.32580556,119.8,119.67,155.0]
["bitfinex","SOLUSD",1644253719029,1.16644809,119.78,119.68,0.024]
["bitfinex","SOLUSD",1644253719232,1.16644809,119.8,119.68,13.77862711]
["bitfinex","SOLUSD",1644253719439,1.16644809,119.8,119.68,12.034]
["bitfinex","SOLUSD",1644253719632,1.16644809,119.79,119.69,1.74462711]
["bitfinex","SOLUSD",1644253719830,1.16644809,119.8,119.7,0.024]
["bitfinex","SOLUSD",1644253720031,1.16644809,119.79,119.7,0.024]
["bitfinex","SOLUSD",1644253720436,1.16644809,119.78,119.7,0.024]
["bitfinex","SOLUSD",1644253720629,15.73029862,119.78,119.7,0.024]
["bitfinex","SOLUSD",1644253720829,2.14682857,119.77,119.66,0.024]
["bitfinex","SOLUSD",1644253721029,8.32727857,119.77,119.66,12.561]
["bitfinex","SOLUSD",1644253721230,6.18045,119.76,119.67,0.024]
["bitfinex","SOLUSD",1644253721432,8.32727857,119.76,119.66,0.024]
["bitfinex","SOLUSD",1644253721633,35.99654279,119.75,119.66,0.024]
["bitfinex","SOLUSD",1644253721830,38.14337136,119.75,119.66,0.024]
["bitfinex","SOLUSD",1644253722134,2.14682857,119.74,119.66,0.024]
["bitfinex","SOLUSD",1644253722329,2.39682857,119.74,119.66,0.024]
["bitfinex","SOLUSD",1644253722529,35.45225268,119.73,119.66,0.024]
["bitfinex","SOLUSD",1644253722732,35.70225268,119.73,119.66,0.024]
["bitfinex","SOLUSD",1644253722929,41.88270268,119.73,119.66,0.024]
["bitfinex","SOLUSD",1644253724234,44.02953125,119.73,119.66,0.024]
["bitfinex","SOLUSD",1644253726136,56.57153125,119.73,119.66,0.024]
["bitfinex","SOLUSD",1644253727254,56.32153125,119.73,119.66,0.024]
["bitfinex","SOLUSD",1644253729153,54.17470268,119.73,119.66,0.024]
["bitfinex","SOLUSD",1644253729353,41.63270268,119.73,119.66,0.024]
["bitfinex","SOLUSD",1644253731255,41.88270268,119.73,119.66,0.024]
["bitfinex","SOLUSD",1644253732262,54.42510268,119.73,119.66,0.024]
["bitfinex","SOLUSD",1644253732459,35.99654279,119.71,119.66,0.024]
["bitfinex","SOLUSD",1644253732659,35.45225268,119.69,119.64,0.35306686]
["bitfinex","SOLUSD",1644253732859,6.18045,119.68,119.64,0.32906686]
["bitfinex","SOLUSD",1644253733258,6.43045,119.68,119.64,0.32906686]
["bitfinex","SOLUSD",1644253737062,0.25,119.68,119.64,0.32906686]
["bitfinex","SOLUSD",1644253737262,46.8162,119.72,119.64,0.32906686]
["bitfinex","SOLUSD",1644253737466,52.99665,119.72,119.64,0.32906686]
["bitfinex","SOLUSD",1644253737662,52.74665,119.72,119.64,0.32906686]
["bitfinex","SOLUSD",1644253738465,76.45911836,119.72,119.64,0.32906686]
["bitfinex","SOLUSD",1644253739167,76.70911836,119.72,119.64,0.32906686]
["bitfinex","SOLUSD",1644253739567,52.74665,119.72,119.64,0.32906686]
["bitfinex","SOLUSD",1644253739866,6.18045,119.72,119.64,12.86776686]
["bitfinex","SOLUSD",1644253740567,6.18045,119.72,119.65,35.46859882]
["bitfinex","SOLUSD",1644253740866,6.18045,119.72,119.65,35.49259882]
["bitfinex","SOLUSD",1644253741069,6.18045,119.72,119.67,41.76922313]
["bitfinex","SOLUSD",1644253742368,74.60907005,119.77,119.67,41.76922313]
["bitfinex","SOLUSD",1644253742570,6.18045,119.76,119.67,41.79322313]
["bitfinex","SOLUSD",1644253743168,5.68045,119.76,119.67,41.79322313]
["bitfinex","SOLUSD",1644253743367,34.5892065,119.75,119.67,41.79322313]
["bitfinex","SOLUSD",1644253743868,34.8392065,119.75,119.67,41.79322313]
["bitfinex","SOLUSD",1644253744168,0.25,119.75,119.67,41.79322313]
["bitfinex","SOLUSD",1644253744569,5.93045,119.76,119.67,41.79322313]
["bitfinex","SOLUSD",1644253744771,7.09689809,119.76,119.67,41.79322313]
["bitfinex","SOLUSD",1644253745469,7.09689809,119.76,119.67,54.32892313]
["bitfinex","SOLUSD",1644253745669,5.93045,119.76,119.67,54.30492313]
["bitfinex","SOLUSD",1644253746971,5.43045,119.76,119.67,54.30492313]
["bitfinex","SOLUSD",1644253748670,5.18045,119.76,119.67,56.05494387]
["bitfinex","SOLUSD",1644253748870,5.18045,119.76,119.67,56.30494387]
["bitfinex","SOLUSD",1644253749771,4.68045,119.76,119.67,56.05494387]
["bitfinex","SOLUSD",1644253749972,0.25,119.76,119.67,54.30492313]
["bitfinex","SOLUSD",1644253750171,0.25,119.76,119.67,54.55492313]
["bitfinex","SOLUSD",1644253750373,30.59961598,119.77,119.67,54.30492313]
["bitfinex","SOLUSD",1644253750772,31.76606407,119.77,119.67,54.30492313]
["bitfinex","SOLUSD",1644253751171,30.59961598,119.77,119.67,54.30492313]
["bitfinex","SOLUSD",1644253751371,30.34961598,119.77,119.67,54.30492313]
["bitfinex","SOLUSD",1644253751571,1.16644809,119.79,119.67,54.30492313]
["bitfinex","SOLUSD",1644253751771,1.16644809,119.79,119.67,56.31036441]
["bitfinex","SOLUSD",1644253751972,1.16644809,119.79,119.67,56.06036441]
["bitfinex","SOLUSD",1644253752173,1.16644809,119.79,119.67,54.30492313]
["bitfinex","SOLUSD",1644253752572,47.34612668,119.78,119.67,54.30492313]
["bitfinex","SOLUSD",1644253752772,47.09612668,119.78,119.67,54.30492313]
["bitfinex","SOLUSD",1644253752975,59.63002668,119.78,119.67,54.30492313]
["bitfinex","SOLUSD",1644253753373,59.38002668,119.78,119.67,54.30492313]
["bitfinex","SOLUSD",1644253753573,1.16644809,119.8,119.67,56.31036441]
["bitfinex","SOLUSD",1644253753773,6.18045,119.79,119.68,12.01]
["bitfinex","SOLUSD",1644253753973,6.18045,119.79,119.71,12.5319]
["bitfinex","SOLUSD",1644253754374,12.5328,119.8,119.71,12.5319]
["bitfinex","SOLUSD",1644253754578,12.5328,119.8,119.72,37.92368618]
["bitfinex","SOLUSD",1644253754977,35.61977008,119.8,119.72,37.92368618]
["bitfinex","SOLUSD",1644253755177,12.5328,119.8,119.72,37.92368618]
["bitfinex","SOLUSD",1644253755377,18.71325,119.8,119.72,37.92368618]
["bitfinex","SOLUSD",1644253755977,18.96325,119.8,119.72,37.92368618]
["bitfinex","SOLUSD",1644253756179,12.7828,119.8,119.72,37.92368618]
["bitfinex","SOLUSD",1644253756780,1.16504608,119.82,119.73,167.01]
["bitfinex","SOLUSD",1644253756981,1.16504608,119.86,119.74,150.15]
["bitfinex","SOLUSD",1644253757180,18.70905,119.86,119.75,12.01]
["bitfinex","SOLUSD",1644253757783,35.1574384,119.85,119.76,42.10488409]
["bitfinex","SOLUSD",1644253757980,6.18045,119.85,119.77,12.01]
["bitfinex","SOLUSD",1644253758780,6.18045,119.85,119.77,24.5352]
["bitfinex","SOLUSD",1644253758980,6.18045,119.85,119.78,36.22269609]
["bitfinex","SOLUSD",1644253759180,6.18045,119.85,119.79,12.01]
["bitfinex","SOLUSD",1644253759582,6.18045,119.85,119.76,12.01]
["bitfinex","SOLUSD",1644253759780,2.14682857,119.84,119.76,12.01]
["bitfinex","SOLUSD",1644253759982,8.32727857,119.84,119.76,12.01]
["bitfinex","SOLUSD",1644253760279,2.14682857,119.83,119.76,12.01]
["bitfinex","SOLUSD",1644253760481,2.14682857,119.83,119.75,47.60895189]
["bitfinex","SOLUSD",1644253760482,37.37700722,119.83,119.75,47.60895189]
["bitfinex","SOLUSD",1644253760682,50.15850722,119.83,119.72,12.01]
["bitfinex","SOLUSD",1644253760881,2.14682857,119.82,119.72,12.01]
["bitfinex","SOLUSD",1644253761182,35.48017865,119.83,119.72,12.01]
["bitfinex","SOLUSD",1644253761382,0.25,119.82,119.72,12.01]
["bitfinex","SOLUSD",1644253761582,37.62700722,119.83,119.72,12.01]
["bitfinex","SOLUSD",1644253761783,37.62700722,119.83,119.73,41.16407625]
["bitfinex","SOLUSD",1644253762285,12.5324,119.82,119.73,41.16407625]
["bitfinex","SOLUSD",1644253762788,35.71861682,119.81,119.73,41.16407625]
["bitfinex","SOLUSD",1644253763189,35.96861682,119.81,119.73,41.16407625]
["bitfinex","SOLUSD",1644253763385,48.50211682,119.81,119.7,12.01]
["bitfinex","SOLUSD",1644253763585,50.64894539,119.81,119.7,12.01]
["bitfinex","SOLUSD",1644253764485,50.64894539,119.81,119.71,39.2961559]
["bitfinex","SOLUSD",1644253764887,62.65894539,119.81,119.67,12.01]
["bitfinex","SOLUSD",1644253765087,12.5405,119.77,119.65,0.024]
["bitfinex","SOLUSD",1644253765286,12.7905,119.77,119.65,0.024]
["bitfinex","SOLUSD",1644253765488,2.14682857,119.76,119.65,0.024]
["bitfinex","SOLUSD",1644253765887,35.23017865,119.75,119.65,0.024]
["bitfinex","SOLUSD",1644253766286,48.01947865,119.75,119.65,0.024]
["bitfinex","SOLUSD",1644253767689,48.01947865,119.75,119.64,0.32906686]
["bitfinex","SOLUSD",1644253767910,48.01947865,119.75,119.65,0.024]
["bitfinex","SOLUSD",1644253768315,12.7893,119.75,119.65,0.024]
["bitfinex","SOLUSD",1644253768511,0.25,119.75,119.65,12.034]
["bitfinex","SOLUSD",1644253768713,1.16504608,119.79,119.66,1.75894672]
["bitfinex","SOLUSD",1644253768913,6.18045,119.78,119.68,12.5345]
["bitfinex","SOLUSD",1644253769113,6.18045,119.78,119.69,12.01]
["bitfinex","SOLUSD",1644253769316,42.9675696,119.77,119.69,51.52848744]
["bitfinex","SOLUSD",1644253769515,6.18045,119.76,119.69,51.52848744]
["bitfinex","SOLUSD",1644253770315,6.18045,119.76,119.69,12.01]
["bitfinex","SOLUSD",1644253770515,6.18045,119.76,119.66,12.01]
["bitfinex","SOLUSD",1644253770818,2.14682857,119.75,119.65,0.024]
["bitfinex","SOLUSD",1644253771419,39.89410717,119.74,119.65,0.024]
["bitfinex","SOLUSD",1644253771617,52.43510717,119.74,119.65,0.024]
["bitfinex","SOLUSD",1644253771817,52.68510717,119.74,119.65,45.2648382]
["bitfinex","SOLUSD",1644253772617,52.68510717,119.74,119.65,0.024]
["bitfinex","SOLUSD",1644253773019,54.83193574,119.74,119.65,0.024]
["bitfinex","SOLUSD",1644253773220,55.13488807,119.74,119.65,0.024]
["bitfinex","SOLUSD",1644253773422,67.14488807,119.74,119.65,0.024]
["bitfinex","SOLUSD",1644253773922,66.84193574,119.74,119.65,0.024]
["bitfinex","SOLUSD",1644253774321,155.0,119.73,119.59,12.5436]
["bitfinex","SOLUSD",1644253774522,12.85389273,119.69,119.57,0.41800349]
["bitfinex","SOLUSD",1644253774721,0.31494317,119.64,119.57,0.024]
["bitfinex","SOLUSD",1644253774925,0.31494317,119.64,119.58,0.024]
["bitfinex","SOLUSD",1644253775123,113.0,119.63,119.54,0.48027807]
["bitfinex","SOLUSD",1644253775321,30.63668481,119.62,119.55,0.024]
["bitfinex","SOLUSD",1644253775526,32.78351338,119.62,119.55,0.024]
["bitfinex","SOLUSD",1644253775725,12.557,119.6,119.54,0.48027807]
["bitfinex","SOLUSD",1644253776126,130.0,119.59,119.54,7.807e-05]
["bitfinex","SOLUSD",1644253776326,0.25,119.59,119.54,7.807e-05]
["bitfinex","SOLUSD",1644253777126,12.5536,119.62,119.54,7.807e-05]
["bitfinex","SOLUSD",1644253778330,49.19624927,119.67,119.54,12.01007807]
["bitfinex","SOLUSD",1644253778534,1.16504608,119.72,119.55,1.78294672]
["bitfinex","SOLUSD",1644253778731,6.18045,119.71,119.56,12.01]
["bitfinex","SOLUSD",1644253778928,6.18045,119.71,119.61,150.15]
["bitfinex","SOLUSD",1644253779130,6.18045,119.71,119.62,12.01]
["bitfinex","SOLUSD",1644253779335,6.18045,119.71,119.63,41.91179561]
["bitfinex","SOLUSD",1644253779530,6.18045,119.71,119.64,12.01]
["bitfinex","SOLUSD",1644253779733,6.18045,119.71,119.64,12.26]
["bitfinex","SOLUSD",1644253779933,6.18045,119.71,119.64,14.01894672]
["bitfinex","SOLUSD",1644253780138,6.18045,119.71,119.64,26.55564672]
["bitfinex","SOLUSD",1644253780535,6.18045,119.71,119.65,42.01672841]
["bitfinex","SOLUSD",1644253780735,48.13183853,119.71,119.66,12.01]
["bitfinex","SOLUSD",1644253780936,6.18045,119.71,119.66,12.01]
["bitfinex","SOLUSD",1644253781835,6.18045,119.71,119.67,38.6397133]
["bitfinex","SOLUSD",1644253782338,6.18045,119.71,119.65,10.05]
["bitfinex","SOLUSD",1644253782937,6.43045,119.71,119.65,10.05]
["bitfinex","SOLUSD",1644253783138,6.43045,119.71,119.63,10.05]
["bitfinex","SOLUSD",1644253783340,6.43045,119.71,119.64,40.87333703]
["bitfinex","SOLUSD",1644253784339,46.03860804,119.71,119.64,40.87333703]
["bitfinex","SOLUSD",1644253785140,6.43045,119.71,119.64,40.87333703]
["bitfinex","SOLUSD",1644253785741,5.87408339,119.71,119.64,40.87333703]
["bitfinex","SOLUSD",1644253786243,35.66488085,119.7,119.64,40.87333703]
["bitfinex","SOLUSD",1644253786443,6.18045,119.69,119.64,40.87333703]
["bitfinex","SOLUSD",1644253786640,35.91488085,119.7,119.64,40.87333703]
["bitfinex","SOLUSD",1644253786840,35.91488085,119.7,119.61,10.05]
["bitfinex","SOLUSD",1644253787041,35.91488085,119.7,119.59,10.05]
["bitfinex","SOLUSD",1644253787242,35.91488085,119.7,119.57,0.024]
["bitfinex","SOLUSD",1644253787442,35.91488085,119.7,119.55,10.074]
["bitfinex","SOLUSD",1644253787642,35.91488085,119.7,119.57,0.024]
["bitfinex","SOLUSD",1644253788341,49.94483297,119.69,119.57,0.024]
["bitfinex","SOLUSD",1644253788541,59.99483297,119.69,119.55,0.024]
["bitfinex","SOLUSD",1644253788741,0.31925507,119.65,119.55,0.024]
["bitfinex","SOLUSD",1644253789142,17.78763722,119.68,119.55,0.024]
["bitfinex","SOLUSD",1644253789343,2.14682857,119.7,119.55,45.22076232]
["bitfinex","SOLUSD",1644253789645,23.4206,119.71,119.56,11.83287266]
["bitfinex","SOLUSD",1644253789844,23.4206,119.71,119.57,0.024]
["bitfinex","SOLUSD",1644253790044,23.4206,119.71,119.58,10.05]
["bitfinex","SOLUSD",1644253790245,23.4206,119.71,119.59,0.024]
["bitfinex","SOLUSD",1644253790444,49.05885018,119.7,119.59,41.61253161]
["bitfinex","SOLUSD",1644253790649,49.05885018,119.7,119.6,0.024]
["bitfinex","SOLUSD",1644253790843,47.16202161,119.7,119.6,0.024]
["bitfinex","SOLUSD",1644253791146,49.30885018,119.7,119.6,0.024]
["bitfinex","SOLUSD",1644253791344,49.30885018,119.7,119.54,0.50832581]
["bitfinex","SOLUSD",1644253791345,49.30885018,119.7,119.55,0.024]
["bitfinex","SOLUSD",1644253791546,49.30885018,119.7,119.58,0.024]
["bitfinex","SOLUSD",1644253791745,49.30885018,119.7,119.56,0.024]
["bitfinex","SOLUSD",1644253791943,59.35885018,119.7,119.55,55.62087279]
["bitfinex","SOLUSD",1644253792143,59.35885018,119.7,119.56,0.024]
["bitfinex","SOLUSD",1644253792943,49.30885018,119.7,119.57,10.05]
["bitfinex","SOLUSD",1644253793145,49.30885018,119.7,119.58,41.52733808]
["bitfinex","SOLUSD",1644253793346,49.30885018,119.7,119.59,0.024]
["bitfinex","SOLUSD",1644253794443,47.16202161,119.7,119.59,0.024]
["bitfinex","SOLUSD",1644253795144,23.61877037,119.68,119.59,0.024]
["bitfinex","SOLUSD",1644253795344,23.86877037,119.68,119.59,0.024]
["bitfinex","SOLUSD",1644253795544,26.01559894,119.68,119.59,0.024]
["bitfinex","SOLUSD",1644253795946,26.01559894,119.68,119.57,0.024]
["bitfinex","SOLUSD",1644253796748,26.01559894,119.68,119.57,40.60997602]
["bitfinex","SOLUSD",1644253797046,26.01559894,119.68,119.58,0.024]
["bitfinex","SOLUSD",1644253799748,23.86877037,119.68,119.58,10.074]
["bitfinex","SOLUSD",1644253799950,23.11877037,119.68,119.59,37.18214629]
["bitfinex","SOLUSD",1644253800251,2.14682857,119.7,119.61,37.57952686]
["bitfinex","SOLUSD",1644253800750,23.4206,119.71,119.62,0.024]
["bitfinex","SOLUSD",1644253800949,23.4206,119.71,119.63,10.05]
["bitfinex","SOLUSD",1644253801151,1.16504608,119.73,119.63,10.05]
["bitfinex","SOLUSD",1644253801450,39.17895494,119.73,119.64,46.03091768]
["bitfinex","SOLUSD",1644253801751,46.52445102,119.73,119.66,45.37267335]
["bitfinex","SOLUSD",1644253801952,45.35940494,119.73,119.66,45.37267335]
["bitfinex","SOLUSD",1644253802153,6.18045,119.73,119.66,45.37267335]
["bitfinex","SOLUSD",1644253802652,6.18045,119.73,119.66,55.42267335]
["bitfinex","SOLUSD",1644253803053,43.61557994,119.73,119.66,55.42267335]
["bitfinex","SOLUSD",1644253803653,43.86557994,119.73,119.66,55.42267335]
["bitfinex","SOLUSD",1644253804256,6.43045,119.73,119.66,55.42267335]
["bitfinex","SOLUSD",1644253804456,6.18045,119.73,119.66,55.42267335]
["bitfinex","SOLUSD",1644253805259,1.16504608,119.77,119.66,55.67267335]
["bitfinex","SOLUSD",1644253805462,1.16504608,119.78,119.66,195.56297965]
["bitfinex","SOLUSD",1644253805657,1.16504608,119.8,119.69,125.59]
["bitfinex","SOLUSD",1644253805858,1.16504608,119.81,119.7,10.05]
["bitfinex","SOLUSD",1644253806058,1.16504608,119.82,119.7,11.82014079]
["bitfinex","SOLUSD",1644253806259,1.16504608,119.82,119.7,12.07014079]
["bitfinex","SOLUSD",1644253806460,0.03938359,119.81,119.71,39.9991705]
["bitfinex","SOLUSD",1644253806658,37.24378318,119.81,119.73,44.79335486]
["bitfinex","SOLUSD",1644253806862,37.20439959,119.81,119.75,39.35403168]
["bitfinex","SOLUSD",1644253807064,37.24378318,119.81,119.75,10.05]
["bitfinex","SOLUSD",1644253807261,2.14682857,119.8,119.69,12.265]
["bitfinex","SOLUSD",1644253807464,2.14682857,119.8,119.7,10.05]
["bitfinex","SOLUSD",1644253807661,38.40882926,119.81,119.7,10.05]
["bitfinex","SOLUSD",1644253807662,1.16504608,119.81,119.7,10.05]
["bitfinex","SOLUSD",1644253807862,0.03938359,119.81,119.7,10.05]
["bitfinex","SOLUSD",1644253808062,0.03938359,119.81,119.7,22.5817]
["bitfinex","SOLUSD",1644253808660,0.03938359,119.81,119.71,47.70188741]
["bitfinex","SOLUSD",1644253808862,0.03938359,119.81,119.72,10.05]
["bitfinex","SOLUSD",1644253809279,0.03938359,119.81,119.72,22.5793]
["bitfinex","SOLUSD",1644253809878,1.20442967,119.82,119.72,22.5793]
["bitfinex","SOLUSD",1644253810080,43.51431943,119.81,119.73,47.95717435]
["bitfinex","SOLUSD",1644253810280,43.80370302,119.81,119.74,10.05]
["bitfinex","SOLUSD",1644253810479,43.80370302,119.81,119.75,47.63430168]
["bitfinex","SOLUSD",1644253810682,0.25,119.81,119.75,47.63430168]
["bitfinex","SOLUSD",1644253811481,0.03938359,119.82,119.75,47.63430168]
["bitfinex","SOLUSD",1644253811682,42.56439243,119.82,119.75,47.63430168]
["bitfinex","SOLUSD",1644253811882,44.711221,119.82,119.75,47.63430168]
["bitfinex","SOLUSD",1644253812283,44.961221,119.82,119.75,47.63430168]
["bitfinex","SOLUSD",1644253812482,2.39682857,119.82,119.75,47.63430168]
["bitfinex","SOLUSD",1644253812882,0.25,119.82,119.75,47.63430168]
["bitfinex","SOLUSD",1644253813381,0.03938359,119.83,119.75,47.63430168]
["bitfinex","SOLUSD",1644253813582,41.82480383,119.83,119.75,47.63430168]
["bitfinex","SOLUSD",1644253813785,42.11418742,119.83,119.75,47.63430168]
["bitfinex","SOLUSD",1644253814686,0.28938359,119.83,119.75,47.63430168]
["bitfinex","SOLUSD",1644253815186,0.28938359,119.84,119.75,57.68430168]
["bitfinex","SOLUSD",1644253815385,0.03938359,119.84,119.75,57.68430168]
["bitfinex","SOLUSD",1644253815586,1.93621216,119.85,119.75,57.68430168]
["bitfinex","SOLUSD",1644253815786,39.07697145,119.85,119.75,57.68430168]
["bitfinex","SOLUSD",1644253816188,2.14682857,119.84,119.75,57.68430168]
["bitfinex","SOLUSD",1644253816386,39.07048269,119.83,119.75,47.63430168]
["bitfinex","SOLUSD",1644253816586,39.07048269,119.83,119.73,10.05]
["bitfinex","SOLUSD",1644253816785,2.14682857,119.82,119.73,10.05]
["bitfinex","SOLUSD",1644253817187,2.39682857,119.82,119.73,10.05]
["bitfinex","SOLUSD",1644253817386,0.25,119.82,119.73,10.05]
["bitfinex","SOLUSD",1644253817590,0.25,119.82,119.74,47.45397644]
["bitfinex","SOLUSD",1644253817888,37.14075929,119.81,119.74,47.45397644]
["bitfinex","SOLUSD",1644253818288,37.39075929,119.81,119.74,47.45397644]
["bitfinex","SOLUSD",1644253818690,39.53758786,119.81,119.74,47.45397644]
["bitfinex","SOLUSD",1644253818889,39.53758786,119.81,119.73,10.05]
["bitfinex","SOLUSD",1644253819090,39.53758786,119.81,119.63,191.4004]
["bitfinex","SOLUSD",1644253819291,39.53758786,119.81,119.67,10.05]
["bitfinex","SOLUSD",1644253819490,40.70263394,119.81,119.68,6.14404]
["bitfinex","SOLUSD",1644253819691,61.16181068,119.8,119.65,10.05]
["bitfinex","SOLUSD",1644253819891,40.23552877,119.79,119.66,35.69975701]
["bitfinex","SOLUSD",1644253820193,42.38235734,119.79,119.66,35.69975701]
["bitfinex","SOLUSD",1644253820392,2.14682857,119.78,119.66,41.84482701]
["bitfinex","SOLUSD",1644253820591,37.14075929,119.77,119.66,41.84482701]
["bitfinex","SOLUSD",1644253820995,2.14682857,119.76,119.66,41.84482701]
["bitfinex","SOLUSD",1644253821195,39.07048269,119.75,119.66,41.84482701]
["bitfinex","SOLUSD",1644253821595,39.32048269,119.75,119.66,41.84482701]
["bitfinex","SOLUSD",1644253822698,39.07048269,119.75,119.66,41.84482701]
["bitfinex","SOLUSD",1644253823396,39.07048269,119.75,119.66,35.69975701]
["bitfinex","SOLUSD",1644253823997,3.31187465,119.79,119.66,35.69975701]
["bitfinex","SOLUSD",1644253824196,3.56187465,119.79,119.66,35.69975701]
["bitfinex","SOLUSD",1644253824399,2.14682857,119.78,119.66,35.69975701]
["bitfinex","SOLUSD",1644253824696,2.39682857,119.78,119.66,35.69975701]
["bitfinex","SOLUSD",1644253824897,43.73449866,119.77,119.66,35.69975701]
["bitfinex","SOLUSD",1644253825300,46.13132723,119.77,119.66,35.69975701]
["bitfinex","SOLUSD",1644253826497,46.13132723,119.77,119.61,0.024]
["bitfinex","SOLUSD",1644253826698,46.13132723,119.77,119.62,10.05]
["bitfinex","SOLUSD",1644253826899,56.18132723,119.77,119.63,0.024]
["bitfinex","SOLUSD",1644253827499,32.47674332,119.75,119.63,0.024]
["bitfinex","SOLUSD",1644253827700,10.05,119.74,119.63,0.024]
["bitfinex","SOLUSD",1644253827901,43.73449866,119.73,119.63,0.024]
["bitfinex","SOLUSD",1644253828099,45.88132723,119.73,119.63,0.024]
["bitfinex","SOLUSD",1644253828298,46.13132723,119.73,119.63,0.024]
["bitfinex","SOLUSD",1644253828500,32.47674332,119.71,119.63,0.024]
["bitfinex","SOLUSD",1644253828698,32.72674332,119.71,119.62,44.46526366]
["bitfinex","SOLUSD",1644253829300,32.47674332,119.71,119.62,44.46526366]
["bitfinex","SOLUSD",1644253829601,34.62357189,119.71,119.62,44.46526366]
["bitfinex","SOLUSD",1644253830603,34.87357189,119.71,119.62,44.46526366]
["bitfinex","SOLUSD",1644253832404,34.87357189,119.71,119.6,0.024]
["bitfinex","SOLUSD",1644253833504,32.72674332,119.71,119.6,35.94770998]
["bitfinex","SOLUSD",1644253833705,32.72674332,119.71,119.61,0.024]
["bitfinex","SOLUSD",1644253834407,3.31187465,119.74,119.61,0.024]
["bitfinex","SOLUSD",1644253835205,44.32382496,119.73,119.61,0.024]
["bitfinex","SOLUSD",1644253835708,44.57382496,119.73,119.61,0.024]
["bitfinex","SOLUSD",1644253836715,46.72065353,119.73,119.61,0.024]
["bitfinex","SOLUSD",1644253837608,46.72065353,119.73,119.61,10.074]
["bitfinex","SOLUSD",1644253837907,46.72065353,119.73,119.62,43.44382993]
["bitfinex","SOLUSD",1644253840109,44.57382496,119.73,119.62,43.44382993]
["bitfinex","SOLUSD",1644253841212,46.72065353,119.73,119.62,43.44382993]
["bitfinex","SOLUSD",1644253841412,52.90110353,119.73,119.62,43.44382993]
["bitfinex","SOLUSD",1644253841614,54.06614961,119.73,119.62,43.44382993]
["bitfinex","SOLUSD",1644253841813,52.90110353,119.73,119.62,43.44382993]
["bitfinex","SOLUSD",1644253842936,54.06614961,119.73,119.62,43.44382993]
["bitfinex","SOLUSD",1644253843536,66.66679035,119.73,119.62,43.44382993]
["bitfinex","SOLUSD",1644253844534,66.66679035,119.73,119.62,0.024]
["bitfinex","SOLUSD",1644253844735,1.16504608,119.72,119.6,0.024]
["bitfinex","SOLUSD",1644253845135,3.31187465,119.71,119.6,0.024]
["bitfinex","SOLUSD",1644253845337,3.56187465,119.71,119.6,0.024]
["bitfinex","SOLUSD",1644253845539,2.14682857,119.7,119.6,0.024]
["bitfinex","SOLUSD",1644253845737,31.88741702,119.69,119.6,0.024]
["bitfinex","SOLUSD",1644253846239,32.13741702,119.69,119.6,0.024]
["bitfinex","SOLUSD",1644253847037,31.88741702,119.69,119.6,0.024]
["bitfinex","SOLUSD",1644253848438,33.0524631,119.69,119.6,0.024]
["bitfinex","SOLUSD",1644253848637,32.13741702,119.69,119.6,0.024]
["bitfinex","SOLUSD",1644253849039,0.25,119.69,119.6,0.024]
["bitfinex","SOLUSD",1644253849238,2.14682857,119.69,119.6,0.024]
["bitfinex","SOLUSD",1644253849439,1.16504608,119.7,119.6,0.024]
["bitfinex","SOLUSD",1644253849837,1.16504608,119.69,119.6,0.024]
["bitfinex","SOLUSD",1644253850437,1.41504608,119.69,119.6,0.024]
["bitfinex","SOLUSD",1644253850939,32.43484573,119.68,119.6,0.024]
["bitfinex","SOLUSD",1644253851140,33.59989181,119.68,119.6,0.024]
["bitfinex","SOLUSD",1644253851338,2.14682857,119.67,119.6,0.024]
["bitfinex","SOLUSD",1644253851543,42.99631976,119.66,119.59,40.46680436]
["bitfinex","SOLUSD",1644253851739,43.24631976,119.66,119.59,40.46680436]
["bitfinex","SOLUSD",1644253852139,0.25,119.66,119.59,40.46680436]
["bitfinex","SOLUSD",1644253853039,42.06526037,119.67,119.59,40.46680436]
["bitfinex","SOLUSD",1644253853241,42.31526037,119.67,119.59,40.49080436]
["bitfinex","SOLUSD",1644253853440,43.29704286,119.67,119.59,40.46680436]
["bitfinex","SOLUSD",1644253853639,44.46208894,119.67,119.59,40.46680436]
["bitfinex","SOLUSD",1644253854144,42.31526037,119.67,119.59,40.46680436]
["bitfinex","SOLUSD",1644253854543,1.41504608,119.67,119.59,40.46680436]
["bitfinex","SOLUSD",1644253854843,2.14682857,119.66,119.59,40.46680436]
["bitfinex","SOLUSD",1644253855245,2.39682857,119.66,119.59,40.46680436]
["bitfinex","SOLUSD",1644253855643,38.39226944,119.66,119.59,40.46680436]
["bitfinex","SOLUSD",1644253856044,39.55731552,119.66,119.59,40.46680436]
["bitfinex","SOLUSD",1644253856447,1.41504608,119.66,119.59,40.46680436]
["bitfinex","SOLUSD",1644253856648,0.25,119.66,119.59,40.46680436]
["bitfinex","SOLUSD",1644253856847,1.16504608,119.68,119.59,40.46680436]
["bitfinex","SOLUSD",1644253857046,1.16504608,119.68,119.6,0.024]
["bitfinex","SOLUSD",1644253859348,44.39026184,119.69,119.6,0.024]
["bitfinex","SOLUSD",1644253859549,1.16504608,119.68,119.6,0.024]
["bitfinex","SOLUSD",1644253859750,1.41504608,119.68,119.6,0.024]
["bitfinex","SOLUSD",1644253860149,33.23602622,119.67,119.6,0.024]
["bitfinex","SOLUSD",1644253860350,33.48602622,119.67,119.59,52.51680436]
["bitfinex","SOLUSD",1644253861152,0.25,119.67,119.59,52.51680436]
["bitfinex","SOLUSD",1644253861658,0.25,119.68,119.59,52.51680436]
["bitfinex","SOLUSD",1644253861854,7.34549608,119.68,119.59,52.54080436]
["bitfinex","SOLUSD",1644253862053,6.18045,119.68,119.59,52.54080436]
["bitfinex","SOLUSD",1644253862255,6.18045,119.68,119.59,52.79080436]
["bitfinex","SOLUSD",1644253862453,6.18045,119.68,119.59,54.55455304]
["bitfinex","SOLUSD",1644253862654,6.18045,119.68,119.59,54.30455304]
["bitfinex","SOLUSD",1644253862853,6.18045,119.68,119.59,54.55455304]
["bitfinex","SOLUSD",1644253863254,6.18045,119.68,119.59,52.79080436]
["bitfinex","SOLUSD",1644253863956,6.18045,119.68,119.59,65.33510436]
["bitfinex","SOLUSD",1644253865757,6.43045,119.68,119.59,65.33510436]
["bitfinex","SOLUSD",1644253866159,6.43045,119.68,119.59,65.08510436]
["bitfinex","SOLUSD",1644253866358,6.18045,119.68,119.6,1.76932328]
["bitfinex","SOLUSD",1644253866560,1.16504608,119.71,119.62,12.5389]
["bitfinex","SOLUSD",1644253866860,1.16504608,119.71,119.63,52.81612226]
["bitfinex","SOLUSD",1644253866861,6.18045,119.71,119.63,52.81612226]
["bitfinex","SOLUSD",1644253867258,6.18045,119.71,119.63,53.06612226]
["bitfinex","SOLUSD",1644253867661,6.18045,119.71,119.64,12.5385]
["bitfinex","SOLUSD",1644253867859,6.18045,119.71,119.65,12.05]
["bitfinex","SOLUSD",1644253868261,6.43045,119.71,119.66,43.41309577]
["bitfinex","SOLUSD",1644253868761,39.91235335,119.74,119.66,43.41309577]
["bitfinex","SOLUSD",1644253868961,1.16504608,119.75,119.66,43.41309577]
["bitfinex","SOLUSD",1644253869561,3.35085702,119.76,119.66,43.41309577]
["bitfinex","SOLUSD",1644253869961,46.28158819,119.76,119.66,43.41309577]
["bitfinex","SOLUSD",1644253870162,46.03158819,119.76,119.66,55.46309577]
["bitfinex","SOLUSD",1644253870563,1.16504608,119.75,119.66,55.46309577]
["bitfinex","SOLUSD",1644253870764,1.16504608,119.75,119.66,68.00029577]
["bitfinex","SOLUSD",1644253870964,1.16504608,119.76,119.66,68.00029577]
["bitfinex","SOLUSD",1644253871165,6.21943237,119.76,119.66,68.00029577]
["bitfinex","SOLUSD",1644253872265,6.46943237,119.76,119.66,68.00029577]
["bitfinex","SOLUSD",1644253872663,35.12583728,119.75,119.66,68.00029577]
["bitfinex","SOLUSD",1644253872963,35.37583728,119.75,119.66,55.46309577]
["bitfinex","SOLUSD",1644253873164,2.14682857,119.74,119.64,12.05]
["bitfinex","SOLUSD",1644253873364,2.39682857,119.74,119.64,12.05]
["bitfinex","SOLUSD",1644253873564,3.56187465,119.74,119.64,12.05]
["bitfinex","SOLUSD",1644253874065,34.60982502,119.73,119.65,42.56916069]
["bitfinex","SOLUSD",1644253874263,3.31187465,119.74,119.65,42.56916069]
["bitfinex","SOLUSD",1644253874464,3.35085702,119.74,119.65,42.56916069]
["bitfinex","SOLUSD",1644253874666,3.31187465,119.74,119.65,42.56916069]
["bitfinex","SOLUSD",1644253875064,1.16504608,119.73,119.65,42.56916069]
["bitfinex","SOLUSD",1644253875264,46.91561802,119.73,119.65,42.56916069]
["bitfinex","SOLUSD",1644253875965,45.75057194,119.73,119.65,42.56916069]
["bitfinex","SOLUSD",1644253876367,2.14682857,119.73,119.65,42.56916069]
["bitfinex","SOLUSD",1644253876569,1.16504608,119.74,119.65,42.56916069]
["bitfinex","SOLUSD",1644253876768,1.20402845,119.75,119.65,54.61916069]
["bitfinex","SOLUSD",1644253877267,1.16504608,119.74,119.65,54.61916069]
["bitfinex","SOLUSD",1644253877470,44.52411648,119.74,119.65,54.61916069]
["bitfinex","SOLUSD",1644253877767,46.92094505,119.74,119.65,12.05]
["bitfinex","SOLUSD",1644253877968,48.08599113,119.74,119.63,12.05]
["bitfinex","SOLUSD",1644253878167,1.16504608,119.73,119.63,12.05]
["bitfinex","SOLUSD",1644253878369,1.41504608,119.73,119.63,12.05]
["bitfinex","SOLUSD",1644253878567,3.56187465,119.73,119.63,12.05]
["bitfinex","SOLUSD",1644253878968,31.6871255,119.72,119.64,46.14509277]
["bitfinex","SOLUSD",1644253879268,31.9371255,119.72,119.64,46.14509277]
["bitfinex","SOLUSD",1644253881468,0.25,119.72,119.64,46.14509277]
["bitfinex","SOLUSD",1644253881870,1.41504608,119.74,119.64,46.14509277]
["bitfinex","SOLUSD",1644253882170,1.16504608,119.74,119.64,46.14509277]
["bitfinex","SOLUSD",1644253882371,48.68582348,119.73,119.64,46.14509277]
["bitfinex","SOLUSD",1644253882571,49.85086956,119.73,119.64,46.14509277]
["bitfinex","SOLUSD",1644253882771,1.16504608,119.73,119.64,46.14509277]
["bitfinex","SOLUSD",1644253882972,1.16504608,119.74,119.65,12.05]
["bitfinex","SOLUSD",1644253883174,25.41682845,119.75,119.65,12.05]
["bitfinex","SOLUSD",1644253883571,1.20402845,119.75,119.65,12.05]
["bitfinex","SOLUSD",1644253883871,0.03898237,119.75,119.66,44.43717884]
["bitfinex","SOLUSD",1644253884072,0.25,119.75,119.66,44.43717884]
["bitfinex","SOLUSD",1644253884272,1.45402845,119.76,119.66,44.43717884]
["bitfinex","SOLUSD",1644253884472,1.20402845,119.76,119.66,44.43717884]
["bitfinex","SOLUSD",1644253884672,1.45402845,119.76,119.66,44.43717884]
["bitfinex","SOLUSD",1644253885073,1.20402845,119.76,119.66,56.97447884]
["bitfinex","SOLUSD",1644253885275,6.21943237,119.76,119.67,12.05]
["bitfinex","SOLUSD",1644253885676,6.18045,119.75,119.67,12.3]
["bitfinex","SOLUSD",1644253886075,6.18045,119.75,119.68,37.21950244]
["bitfinex","SOLUSD",1644253886274,6.18045,119.75,119.7,44.16266751]
["bitfinex","SOLUSD",1644253886476,6.18045,119.75,119.72,46.67194923]
["bitfinex","SOLUSD",1644253888774,6.43045,119.75,119.72,46.67194923]
["bitfinex","SOLUSD",1644253890276,6.18045,119.75,119.72,46.67194923]
["bitfinex","SOLUSD",1644253890578,6.18045,119.75,119.71,12.05]
["bitfinex","SOLUSD",1644253890977,1.20402845,119.78,119.71,12.05]
["bitfinex","SOLUSD",1644253891177,1.16504608,119.78,119.71,12.05]
["bitfinex","SOLUSD",1644253891577,1.16504608,119.78,119.72,43.78004645]
["bitfinex","SOLUSD",1644253891778,7.34549608,119.78,119.72,43.78004645]
["bitfinex","SOLUSD",1644253891978,0.25,119.78,119.72,43.78004645]
["bitfinex","SOLUSD",1644253893284,1.41504608,119.79,119.72,43.78004645]
["bitfinex","SOLUSD",1644253893683,3.56187465,119.79,119.72,43.78004645]
["bitfinex","SOLUSD",1644253897389,37.80534391,119.79,119.72,43.78004645]
["bitfinex","SOLUSD",1644253897988,3.56187465,119.79,119.72,43.78004645]
["bitfinex","SOLUSD",1644253899906,3.31187465,119.79,119.72,43.78004645]
["bitfinex","SOLUSD",1644253900204,60.03658237,119.81,119.72,55.83004645]
["bitfinex","SOLUSD",1644253900205,1.16504608,119.8,119.72,55.83004645]
["bitfinex","SOLUSD",1644253900605,48.76624608,119.81,119.72,55.83004645]
["bitfinex","SOLUSD",1644253900804,1.20402845,119.82,119.72,55.83004645]
["bitfinex","SOLUSD",1644253901009,1.20402845,119.83,119.72,68.61114645]
["bitfinex","SOLUSD",1644253902006,1.45402845,119.83,119.72,68.61114645]
["bitfinex","SOLUSD",1644253902206,34.21658338,119.83,119.72,68.36114645]
["bitfinex","SOLUSD",1644253902706,43.44868705,119.81,119.69,24.0793]
["bitfinex","SOLUSD",1644253902908,0.03898237,119.8,119.69,36.1293]
["bitfinex","SOLUSD",1644253903109,3.35085702,119.8,119.69,36.1293]
["bitfinex","SOLUSD",1644253903307,1.16504608,119.79,119.69,36.1293]
["bitfinex","SOLUSD",1644253903509,3.31187465,119.79,119.69,36.1293]
["bitfinex","SOLUSD",1644253903706,2.14682857,119.78,119.69,36.1293]
["bitfinex","SOLUSD",1644253903906,34.9093835,119.78,119.7,48.210807]
["bitfinex","SOLUSD",1644253904107,35.1593835,119.78,119.7,48.210807]
["bitfinex","SOLUSD",1644253904308,2.14682857,119.77,119.7,48.210807]
["bitfinex","SOLUSD",1644253904809,0.25,119.77,119.7,60.260807]
["bitfinex","SOLUSD",1644253905009,0.25,119.77,119.7,72.793607]
["bitfinex","SOLUSD",1644253905610,0.03898237,119.8,119.7,72.793607]
["bitfinex","SOLUSD",1644253905808,38.88657547,119.81,119.7,72.793607]
["bitfinex","SOLUSD",1644253907211,38.52869496,119.79,119.7,72.793607]
["bitfinex","SOLUSD",1644253907611,38.77869496,119.79,119.7,72.793607]
["bitfinex","SOLUSD",1644253909611,0.25,119.79,119.7,72.793607]
["bitfinex","SOLUSD",1644253909812,1.45402845,119.8,119.7,72.793607]
["bitfinex","SOLUSD",1644253910011,1.20402845,119.8,119.7,72.793607]
["bitfinex","SOLUSD",1644253910212,1.45402845,119.8,119.7,72.793607]
["bitfinex","SOLUSD",1644253911222,1.45402845,119.8,119.7,73.043607]
["bitfinex","SOLUSD",1644253911416,1.45402845,119.8,119.7,74.80219049]
["bitfinex","SOLUSD",1644253911616,0.28898237,119.8,119.7,74.80219049]
["bitfinex","SOLUSD",1644253911817,0.03898237,119.8,119.7,74.80219049]
["bitfinex","SOLUSD",1644253912017,1.45402845,119.81,119.7,74.80219049]
["bitfinex","SOLUSD",1644253912217,0.03898237,119.8,119.7,74.80219049]
["bitfinex","SOLUSD",1644253912617,1.16504608,119.8,119.7,74.80219049]
["bitfinex","SOLUSD",1644253912818,0.25,119.8,119.7,74.80219049]
["bitfinex","SOLUSD",1644253913017,0.28898237,119.8,119.7,74.80219049]
["bitfinex","SOLUSD",1644253913518,1.45402845,119.8,119.7,74.80219049]
["bitfinex","SOLUSD",1644253913918,0.28898237,119.8,119.7,74.80219049]
["bitfinex","SOLUSD",1644253914320,0.03898237,119.8,119.7,74.80219049]
["bitfinex","SOLUSD",1644253914519,1.16504608,119.8,119.7,74.80219049]
["bitfinex","SOLUSD",1644253914718,1.45402845,119.8,119.7,74.80219049]
["bitfinex","SOLUSD",1644253916222,1.45402845,119.8,119.7,74.55219049]
["bitfinex","SOLUSD",1644253916420,2.32580556,119.84,119.71,124.0]
["bitfinex","SOLUSD",1644253916620,6.18045,119.84,119.75,12.5254]
["bitfinex","SOLUSD",1644253916820,6.18045,119.84,119.76,12.05]
["bitfinex","SOLUSD",1644253917520,6.18045,119.84,119.77,41.52553351]
["bitfinex","SOLUSD",1644253917721,6.18045,119.84,119.79,45.45721529]
["bitfinex","SOLUSD",1644253920927,45.53330991,119.84,119.79,45.45721529]
["bitfinex","SOLUSD",1644253921330,6.18045,119.84,119.79,45.45721529]
["bitfinex","SOLUSD",1644253922029,69.03630556,119.88,119.79,45.45721529]
["bitfinex","SOLUSD",1644253922233,6.18045,119.87,119.79,45.45721529]
["bitfinex","SOLUSD",1644253922429,6.18045,119.87,119.8,1.75962849]
["bitfinex","SOLUSD",1644253922630,49.30340556,119.9,119.8,13.80962849]
["bitfinex","SOLUSD",1644253922830,2.32580556,119.9,119.81,12.5211]
["bitfinex","SOLUSD",1644253923029,115.42580556,119.91,119.82,12.05]
["bitfinex","SOLUSD",1644253923229,113.1,119.91,119.82,13.82063231]
["bitfinex","SOLUSD",1644253923429,113.1,119.91,119.83,35.14877677]
["bitfinex","SOLUSD",1644253923630,2.32580556,119.92,119.84,12.05]
["bitfinex","SOLUSD",1644253923835,30.89498709,119.91,119.85,48.52556429]
["bitfinex","SOLUSD",1644253924130,2.14682857,119.92,119.85,48.52556429]
["bitfinex","SOLUSD",1644253924331,2.14682857,119.92,119.85,60.57556429]
["bitfinex","SOLUSD",1644253924930,2.32580556,119.95,119.85,60.57556429]
["bitfinex","SOLUSD",1644253925131,45.05915958,119.94,119.85,60.57556429]
["bitfinex","SOLUSD",1644253925731,47.20598815,119.94,119.85,60.57556429]
["bitfinex","SOLUSD",1644253925932,12.5194,119.93,119.85,60.57556429]
["bitfinex","SOLUSD",1644253926132,32.35611085,119.92,119.85,60.57556429]
["bitfinex","SOLUSD",1644253926932,47.02383942,119.92,119.85,12.05]
["bitfinex","SOLUSD",1644253927135,47.02383942,119.92,119.82,12.05]
["bitfinex","SOLUSD",1644253927933,47.02383942,119.92,119.83,35.87351093]
["bitfinex","SOLUSD",1644253930435,47.02383942,119.92,119.82,12.05]
["bitfinex","SOLUSD",1644253930635,47.02383942,119.92,119.81,12.05]
["bitfinex","SOLUSD",1644253930834,94.49283942,119.92,119.81,12.05]
["bitfinex","SOLUSD",1644253931337,94.49283942,119.92,119.76,24.9677]
["bitfinex","SOLUSD",1644253931540,163.38638306,119.92,119.77,35.46077192]
["bitfinex","SOLUSD",1644253931740,0.31516026,119.88,119.74,12.05]
["bitfinex","SOLUSD",1644253931938,0.31516026,119.88,119.73,12.05]
["bitfinex","SOLUSD",1644253931939,12.5317,119.84,119.73,12.05]
["bitfinex","SOLUSD",1644253932338,2.14682857,119.83,119.73,12.05]
["bitfinex","SOLUSD",1644253932636,45.05915958,119.82,119.74,42.18267813]
["bitfinex","SOLUSD",1644253933438,2.18573209,119.83,119.74,42.18267813]
["bitfinex","SOLUSD",1644253933738,2.14682857,119.83,119.74,42.18267813]
["bitfinex","SOLUSD",1644253933941,12.531,119.82,119.74,42.18267813]
["bitfinex","SOLUSD",1644253934440,54.04107573,119.82,119.74,42.18267813]
["bitfinex","SOLUSD",1644253937539,56.1879043,119.82,119.72,12.05]
["bitfinex","SOLUSD",1644253937741,56.1879043,119.82,119.5,9.41429829]
["bitfinex","SOLUSD",1644253937742,56.1879043,119.82,119.65,150.66]
["bitfinex","SOLUSD",1644253937942,0.03890352,119.81,119.67,18.19455]
["bitfinex","SOLUSD",1644253938140,12.5369,119.77,119.67,18.19455]
["bitfinex","SOLUSD",1644253938541,12.5369,119.77,119.68,41.56390577]
["bitfinex","SOLUSD",1644253938743,41.51007573,119.76,119.69,18.19353]
["bitfinex","SOLUSD",1644253938943,41.51007573,119.76,119.7,42.60048446]
["bitfinex","SOLUSD",1644253939142,41.51007573,119.76,119.71,6.1425]
["bitfinex","SOLUSD",1644253939347,12.5369,119.77,119.71,6.1425]
["bitfinex","SOLUSD",1644253940469,12.5347,119.79,119.72,48.74038936]
["bitfinex","SOLUSD",1644253940746,12.5347,119.79,119.74,47.60015645]
["bitfinex","SOLUSD",1644253940947,12.5347,119.79,119.75,6.14045]
["bitfinex","SOLUSD",1644253941146,12.5347,119.79,119.76,40.64089618]
["bitfinex","SOLUSD",1644253941347,6.06439994,119.78,119.76,46.78082618]
["bitfinex","SOLUSD",1644253942350,3.03219997,119.78,119.76,46.78082618]
["bitfinex","SOLUSD",1644253942751,12.5326,119.8,119.76,46.78082618]
["bitfinex","SOLUSD",1644253943849,12.5326,119.8,119.76,40.64089618]
["bitfinex","SOLUSD",1644253945052,12.5326,119.8,119.72,12.05]
["bitfinex","SOLUSD",1644253945252,14.67942857,119.8,119.7,12.05]
["bitfinex","SOLUSD",1644253945451,14.96833209,119.8,119.7,12.05]
["bitfinex","SOLUSD",1644253946051,33.22140663,119.79,119.71,42.45729161]
["bitfinex","SOLUSD",1644253946252,12.5345,119.78,119.71,54.50729161]
["bitfinex","SOLUSD",1644253949355,40.96241127,119.77,119.71,54.50729161]
["bitfinex","SOLUSD",1644253949555,53.49781127,119.77,119.71,54.50729161]
["bitfinex","SOLUSD",1644253949757,53.49781127,119.77,119.71,42.45729161]
["bitfinex","SOLUSD",1644253950956,53.49781127,119.77,119.69,12.05]
["bitfinex","SOLUSD",1644253951957,53.49781127,119.77,119.7,45.62135367]
["bitfinex","SOLUSD",1644253952960,12.5375,119.75,119.7,45.62135367]
["bitfinex","SOLUSD",1644253953161,48.99035916,119.75,119.69,12.05]
["bitfinex","SOLUSD",1644253953559,12.5375,119.75,119.69,12.05]
["bitfinex","SOLUSD",1644253954363,12.5362,119.77,119.69,12.05]
["bitfinex","SOLUSD",1644253954563,82.48007367,119.78,119.7,35.27619794]
["bitfinex","SOLUSD",1644253954762,45.9717,119.78,119.7,35.27619794]
["bitfinex","SOLUSD",1644253954963,0.03890352,119.8,119.71,12.05]
["bitfinex","SOLUSD",1644253955164,41.82030352,119.81,119.71,12.05]
["bitfinex","SOLUSD",1644253955366,43.96713209,119.81,119.71,12.05]
["bitfinex","SOLUSD",1644253955782,36.49707077,119.8,119.72,47.16466471]
["bitfinex","SOLUSD",1644253955984,12.5341,119.79,119.72,59.21466471]
["bitfinex","SOLUSD",1644253956282,0.03890352,119.82,119.72,59.21466471]
["bitfinex","SOLUSD",1644253956482,2.18573209,119.83,119.72,59.21466471]
["bitfinex","SOLUSD",1644253956684,0.03890352,119.83,119.73,1.77063231]
["bitfinex","SOLUSD",1644253956882,0.03890352,119.84,119.74,12.05]
["bitfinex","SOLUSD",1644253957282,0.03890352,119.84,119.75,48.20846506]
["bitfinex","SOLUSD",1644253957483,47.53940521,119.85,119.76,12.05]
["bitfinex","SOLUSD",1644253957689,47.53940521,119.85,119.77,36.41835731]
["bitfinex","SOLUSD",1644253957886,2.14682857,119.84,119.77,36.41835731]
["bitfinex","SOLUSD",1644253958087,8.513,119.85,119.77,36.41835731]
["bitfinex","SOLUSD",1644253958284,12.5282,119.84,119.77,36.41835731]
["bitfinex","SOLUSD",1644253958485,8.513,119.85,119.77,48.46835731]
["bitfinex","SOLUSD",1644253959986,8.513,119.85,119.77,60.99385731]
["bitfinex","SOLUSD",1644253961788,43.93749689,119.88,119.77,60.99385731]
["bitfinex","SOLUSD",1644253961988,12.5256,119.86,119.77,60.99385731]
["bitfinex","SOLUSD",1644253962190,46.04227706,119.86,119.77,60.99385731]
["bitfinex","SOLUSD",1644253962588,12.5256,119.86,119.77,60.99385731]
["bitfinex","SOLUSD",1644253965092,34.06290213,119.85,119.77,60.99385731]
["bitfinex","SOLUSD",1644253965292,46.58950213,119.85,119.77,48.46835731]
["bitfinex","SOLUSD",1644253965595,46.58950213,119.85,119.77,36.41835731]
["bitfinex","SOLUSD",1644253967493,2.14682857,119.84,119.75,12.05]
["bitfinex","SOLUSD",1644253967694,2.14682857,119.84,119.73,12.05]
["bitfinex","SOLUSD",1644253967895,12.5331,119.81,119.72,12.05]
["bitfinex","SOLUSD",1644253968595,0.03890352,119.83,119.73,37.47397456]
["bitfinex","SOLUSD",1644253968797,0.03890352,119.84,119.74,12.05]
["bitfinex","SOLUSD",1644253968997,0.03890352,119.83,119.74,13.82063231]
["bitfinex","SOLUSD",1644253969196,0.03890352,119.84,119.74,13.82063231]
["bitfinex","SOLUSD",1644253969601,38.60869597,119.87,119.75,43.2091069]
["bitfinex","SOLUSD",1644253969796,0.03890352,119.84,119.76,12.05]
["bitfinex","SOLUSD",1644253969998,12.56400352,119.86,119.77,57.60808297]
["bitfinex","SOLUSD",1644253970197,12.5251,119.86,119.78,12.05]
["bitfinex","SOLUSD",1644253970403,12.5251,119.86,119.79,46.24852877]
["bitfinex","SOLUSD",1644253970600,12.5251,119.86,119.79,58.29852877]
["bitfinex","SOLUSD",1644253972103,38.84547798,119.85,119.79,58.29852877]
["bitfinex","SOLUSD",1644253972303,51.37237798,119.85,119.77,12.05]
["bitfinex","SOLUSD",1644253972803,14.67372857,119.85,119.75,12.05]
["bitfinex","SOLUSD",1644253973002,0.03890352,119.84,119.75,12.05]
["bitfinex","SOLUSD",1644253973205,2.18573209,119.85,119.75,12.05]
["bitfinex","SOLUSD",1644253973803,2.18573209,119.85,119.76,34.64176217]
["bitfinex","SOLUSD",1644253974003,12.5294,119.82,119.76,34.64176217]
["bitfinex","SOLUSD",1644253976212,12.7794,119.82,119.76,34.64176217]
["bitfinex","SOLUSD",1644253976812,52.74914627,119.82,119.76,34.64176217]
["bitfinex","SOLUSD",1644253977012,12.7794,119.82,119.76,34.64176217]
["bitfinex","SOLUSD",1644253982540,12.5294,119.82,119.76,34.64176217]
["bitfinex","SOLUSD",1644253982738,0.03890352,119.84,119.77,12.05]
["bitfinex","SOLUSD",1644253982938,0.03890352,119.86,119.77,12.05]
["bitfinex","SOLUSD",1644253983138,0.03890352,119.87,119.77,12.05]
["bitfinex","SOLUSD",1644253983741,0.03890352,119.87,119.78,40.87833406]
["bitfinex","SOLUSD",1644253983945,12.5256,119.86,119.78,52.92833406]
["bitfinex","SOLUSD",1644253984140,49.29717493,119.86,119.78,52.92833406]
["bitfinex","SOLUSD",1644253984342,12.5256,119.86,119.78,52.92833406]
["bitfinex","SOLUSD",1644253984744,12.7756,119.86,119.78,52.92833406]
["bitfinex","SOLUSD",1644253985442,12.5256,119.86,119.78,52.92833406]
["bitfinex","SOLUSD",1644253985642,12.5256,119.86,119.78,65.45313406]
["bitfinex","SOLUSD",1644253986143,51.8582343,119.86,119.78,65.45313406]
["bitfinex","SOLUSD",1644253986742,12.7756,119.86,119.78,65.45313406]
["bitfinex","SOLUSD",1644253987342,12.5256,119.86,119.78,65.45313406]
["bitfinex","SOLUSD",1644253988745,12.7756,119.86,119.78,65.45313406]
["bitfinex","SOLUSD",1644253989645,0.25,119.86,119.78,65.45313406]
["bitfinex","SOLUSD",1644253989845,0.03890352,119.87,119.78,67.47421343]
["bitfinex","SOLUSD",1644253990046,2.36470908,119.89,119.78,67.47421343]
["bitfinex","SOLUSD",1644253990246,0.03890352,119.88,119.78,224.13421343]
["bitfinex","SOLUSD",1644253990449,0.03890352,119.89,119.78,73.47421343]
["bitfinex","SOLUSD",1644253990646,0.03890352,119.88,119.8,150.66]
["bitfinex","SOLUSD",1644253990847,0.03890352,119.89,119.82,12.5156]
["bitfinex","SOLUSD",1644253991049,0.03890352,119.9,119.83,51.19343526]
["bitfinex","SOLUSD",1644253991250,4.65659515,119.91,119.83,51.19343526]
["bitfinex","SOLUSD",1644253991448,0.03890352,119.92,119.83,51.19343526]
["bitfinex","SOLUSD",1644253991449,2.32580556,119.92,119.83,51.19343526]
["bitfinex","SOLUSD",1644253991648,0.28890352,119.92,119.83,51.19343526]
["bitfinex","SOLUSD",1644253991850,25.27000352,119.93,119.83,51.19343526]
["bitfinex","SOLUSD",1644253992248,25.27000352,119.93,119.84,12.5182]
["bitfinex","SOLUSD",1644253992448,25.27000352,119.93,119.85,60.10201633]
["bitfinex","SOLUSD",1644253993350,0.28890352,119.93,119.85,60.10201633]
["bitfinex","SOLUSD",1644253993749,0.03890352,119.93,119.85,60.10201633]
["bitfinex","SOLUSD",1644253993950,14.91452857,119.94,119.85,72.61921633]
["bitfinex","SOLUSD",1644253994451,51.87211441,119.94,119.85,72.61921633]
["bitfinex","SOLUSD",1644253994649,51.87211441,119.94,119.85,60.10201633]
["bitfinex","SOLUSD",1644253994849,54.19791997,119.94,119.85,60.10201633]
["bitfinex","SOLUSD",1644253995248,51.87211441,119.94,119.85,60.10201633]
["bitfinex","SOLUSD",1644253996049,51.87211441,119.94,119.82,12.05]
["bitfinex","SOLUSD",1644253996249,0.03890352,119.93,119.81,22.9025]
["bitfinex","SOLUSD",1644253996449,12.523,119.9,119.81,22.9025]
["bitfinex","SOLUSD",1644253996849,2.14682857,119.89,119.81,22.9025]
["bitfinex","SOLUSD",1644253997052,34.59965284,119.88,119.81,62.64345518]
["bitfinex","SOLUSD",1644253997351,34.59965284,119.88,119.81,39.74095518]
["bitfinex","SOLUSD",1644253997550,34.84965284,119.88,119.81,39.74095518]
["bitfinex","SOLUSD",1644253997951,12.5239,119.87,119.81,39.74095518]
["bitfinex","SOLUSD",1644253998350,12.7739,119.87,119.81,39.74095518]
["bitfinex","SOLUSD",1644253999252,0.25,119.87,119.81,51.79095518]
["bitfinex","SOLUSD",1644253999656,0.28890352,119.89,119.81,51.79095518]
["bitfinex","SOLUSD",1644253999852,0.03890352,119.9,119.81,52.04095518]
["bitfinex","SOLUSD",1644254000252,0.03890352,119.92,119.81,52.04095518]
["bitfinex","SOLUSD",1644254000952,12.55850352,119.92,119.81,64.56225518]
["bitfinex","SOLUSD",1644254001353,12.55850352,119.92,119.81,64.31225518]
["bitfinex","SOLUSD",1644254001758,0.03890352,119.92,119.81,64.56225518]
["bitfinex","SOLUSD",1644254001957,0.03890352,119.93,119.81,64.56225518]
["bitfinex","SOLUSD",1644254002158,0.03890352,119.92,119.82,22.6512]
["bitfinex","SOLUSD",1644254002357,0.03890352,119.92,119.85,12.5162]
["bitfinex","SOLUSD",1644254002561,0.03890352,119.94,119.86,47.54411298]
["bitfinex","SOLUSD",1644254002761,12.55540352,119.95,119.86,47.54411298]
["bitfinex","SOLUSD",1644254002960,12.5165,119.95,119.86,47.54411298]
["bitfinex","SOLUSD",1644254003160,12.5165,119.95,119.87,12.05]
["bitfinex","SOLUSD",1644254003359,12.5165,119.95,119.88,44.16442516]
["bitfinex","SOLUSD",1644254004261,12.7665,119.95,119.88,44.16442516]
["bitfinex","SOLUSD",1644254005361,49.27983866,119.95,119.88,44.16442516]
["bitfinex","SOLUSD",1644254005761,2.14682857,119.94,119.88,44.16442516]
["bitfinex","SOLUSD",1644254005962,53.41983177,119.93,119.88,44.16442516]
["bitfinex","SOLUSD",1644254006162,53.41983177,119.93,119.87,12.05]
["bitfinex","SOLUSD",1644254006364,2.14682857,119.92,119.83,24.3182]
["bitfinex","SOLUSD",1644254006862,12.5216,119.9,119.83,24.3182]
["bitfinex","SOLUSD",1644254007062,2.43573209,119.92,119.83,24.3182]
["bitfinex","SOLUSD",1644254007265,2.39682857,119.92,119.84,12.05]
["bitfinex","SOLUSD",1644254007462,2.14682857,119.92,119.84,12.05]
["bitfinex","SOLUSD",1644254007663,2.18573209,119.95,119.84,12.05]
["bitfinex","SOLUSD",1644254007864,0.03890352,119.92,119.85,47.37006186]
["bitfinex","SOLUSD",1644254008064,48.15568247,119.94,119.85,59.42006186]
["bitfinex","SOLUSD",1644254008765,48.40568247,119.94,119.85,59.42006186]
["bitfinex","SOLUSD",1644254008966,12.5195,119.92,119.85,59.42006186]
["bitfinex","SOLUSD",1644254009163,72.19308247,119.94,119.85,59.42006186]
["bitfinex","SOLUSD",1644254011068,12.5174,119.93,119.85,71.93706186]
["bitfinex","SOLUSD",1644254011267,12.7674,119.93,119.85,71.93706186]
["bitfinex","SOLUSD",1644254011468,29.29849148,119.92,119.85,71.93706186]
["bitfinex","SOLUSD",1644254011670,29.337395,119.92,119.85,71.93706186]
["bitfinex","SOLUSD",1644254011871,0.28890352,119.92,119.85,71.93706186]
["bitfinex","SOLUSD",1644254012671,12.80760352,119.92,119.85,12.05]
["bitfinex","SOLUSD",1644254012869,14.91552857,119.92,119.84,22.7967]
["bitfinex","SOLUSD",1644254013369,12.7687,119.92,119.84,22.7967]
["bitfinex","SOLUSD",1644254013570,12.7687,119.92,119.85,45.6286593]
["bitfinex","SOLUSD",1644254013770,12.80760352,119.92,119.85,45.6286593]
["bitfinex","SOLUSD",1644254014371,41.29547313,119.91,119.85,45.6286593]
["bitfinex","SOLUSD",1644254014671,12.5207,119.9,119.85,45.6286593]
["bitfinex","SOLUSD",1644254015270,12.7707,119.9,119.85,45.6286593]
["bitfinex","SOLUSD",1644254015473,14.91752857,119.9,119.81,12.5215]
["bitfinex","SOLUSD",1644254015673,14.95643209,119.9,119.81,12.05]
["bitfinex","SOLUSD",1644254015871,12.80960352,119.9,119.8,48.3274]
["bitfinex","SOLUSD",1644254016071,0.03890352,119.89,119.8,48.3274]
["bitfinex","SOLUSD",1644254016371,48.68100082,119.89,119.81,39.72509706]
["bitfinex","SOLUSD",1644254016574,48.6420973,119.89,119.81,39.72509706]
["bitfinex","SOLUSD",1644254016775,48.93100082,119.89,119.81,39.72509706]
["bitfinex","SOLUSD",1644254016974,48.8920973,119.89,119.81,39.72509706]
["bitfinex","SOLUSD",1644254018181,51.03892587,119.89,119.81,39.72509706]
["bitfinex","SOLUSD",1644254020182,51.07782939,119.89,119.81,39.72509706]
["bitfinex","SOLUSD",1644254021885,48.93100082,119.89,119.81,39.72509706]
["bitfinex","SOLUSD",1644254026817,51.07782939,119.89,119.74,150.66]
["bitfinex","SOLUSD",1644254027008,48.31120352,119.88,119.78,12.05]
["bitfinex","SOLUSD",1644254027215,12.5292,119.85,119.74,12.05]
["bitfinex","SOLUSD",1644254027411,35.6564,119.85,119.74,12.05]
["bitfinex","SOLUSD",1644254027614,2.14682857,119.84,119.74,12.05]
["bitfinex","SOLUSD",1644254027815,40.16283985,119.84,119.75,47.98163085]
["bitfinex","SOLUSD",1644254028213,12.531,119.82,119.75,47.98163085]
["bitfinex","SOLUSD",1644254028615,12.781,119.82,119.75,47.98163085]
["bitfinex","SOLUSD",1644254028813,52.43025915,119.82,119.75,47.98163085]
["bitfinex","SOLUSD",1644254030922,12.781,119.82,119.75,47.98163085]
["bitfinex","SOLUSD",1644254032038,51.38063404,119.82,119.75,47.98163085]
["bitfinex","SOLUSD",1644254032536,12.781,119.82,119.75,47.98163085]
["bitfinex","SOLUSD",1644254033735,0.25,119.82,119.75,47.98163085]
["bitfinex","SOLUSD",1644254033938,0.25,119.82,119.75,72.55933085]
["bitfinex","SOLUSD",1644254034136,12.7769,119.83,119.75,72.55933085]
["bitfinex","SOLUSD",1644254034937,12.5269,119.83,119.75,72.55933085]
["bitfinex","SOLUSD",1644254035545,12.5254,119.85,119.75,72.55933085]
["bitfinex","SOLUSD",1644254035743,12.5254,119.85,119.75,72.80933085]
["bitfinex","SOLUSD",1644254035945,12.5254,119.85,119.75,74.32710037]
["bitfinex","SOLUSD",1644254036443,49.86402695,119.85,119.75,74.32710037]
["bitfinex","SOLUSD",1644254036744,49.86402695,119.85,119.75,74.57710037]
["bitfinex","SOLUSD",1644254037345,49.86402695,119.85,119.75,72.80933085]
["bitfinex","SOLUSD",1644254037745,49.86402695,119.85,119.75,72.55933085]
["bitfinex","SOLUSD",1644254038347,50.11402695,119.85,119.75,72.55933085]
["bitfinex","SOLUSD",1644254038747,75.07622695,119.85,119.75,72.55933085]
["bitfinex","SOLUSD",1644254039748,75.07622695,119.85,119.75,72.80933085]
["bitfinex","SOLUSD",1644254040451,75.07622695,119.85,119.75,72.55933085]
["bitfinex","SOLUSD",1644254040651,77.22305552,119.85,119.75,72.55933085]
["bitfinex","SOLUSD",1644254040850,78.38379471,119.85,119.75,72.55933085]
["bitfinex","SOLUSD",1644254041761,41.04516776,119.85,119.75,72.55933085]
["bitfinex","SOLUSD",1644254041970,37.7376,119.85,119.75,72.55933085]
["bitfinex","SOLUSD",1644254042268,37.4876,119.85,119.75,72.55933085]
["bitfinex","SOLUSD",1644254042668,38.64833919,119.85,119.75,72.55933085]
["bitfinex","SOLUSD",1644254042868,83.03515832,119.85,119.75,72.55933085]
["bitfinex","SOLUSD",1644254043268,81.87441913,119.85,119.75,72.55933085]
["bitfinex","SOLUSD",1644254043668,82.12441913,119.85,119.75,72.55933085]
["bitfinex","SOLUSD",1644254043868,83.28515832,119.85,119.75,72.55933085]
["bitfinex","SOLUSD",1644254045069,85.43198689,119.85,119.75,72.55933085]
["bitfinex","SOLUSD",1644254045268,85.43198689,119.85,119.75,60.03163085]
["bitfinex","SOLUSD",1644254045469,1.16073919,119.84,119.75,60.03163085]
["bitfinex","SOLUSD",1644254045672,12.5299,119.82,119.75,60.03163085]
["bitfinex","SOLUSD",1644254045871,39.66912039,119.81,119.75,60.03163085]
["bitfinex","SOLUSD",1644254046873,39.66912039,119.81,119.75,12.05]
["bitfinex","SOLUSD",1644254047074,12.5305,119.8,119.75,12.05]
["bitfinex","SOLUSD",1644254047474,12.5305,119.8,119.72,23.1292]
["bitfinex","SOLUSD",1644254047676,12.5305,119.8,119.72,35.1792]
["bitfinex","SOLUSD",1644254047876,35.05981342,119.79,119.72,35.1792]
["bitfinex","SOLUSD",1644254048074,12.5338,119.77,119.72,0.024]
["bitfinex","SOLUSD",1644254048278,54.88925701,119.77,119.71,38.09718863]
["bitfinex","SOLUSD",1644254048675,55.13925701,119.77,119.71,38.09718863]
["bitfinex","SOLUSD",1644254049077,55.13925701,119.77,119.69,0.024]
["bitfinex","SOLUSD",1644254049876,79.92085701,119.77,119.69,0.024]
["bitfinex","SOLUSD",1644254050675,37.5654,119.77,119.69,0.024]
["bitfinex","SOLUSD",1644254051084,37.5654,119.77,119.69,12.074]
["bitfinex","SOLUSD",1644254051678,79.04955239,119.77,119.7,41.30068469]
["bitfinex","SOLUSD",1644254051878,79.04955239,119.77,119.7,41.32468469]
["bitfinex","SOLUSD",1644254053680,12.7838,119.77,119.7,41.32468469]
["bitfinex","SOLUSD",1644254054482,52.00367242,119.77,119.7,53.37468469]
["bitfinex","SOLUSD",1644254054681,52.00367242,119.77,119.7,53.35068469]
["bitfinex","SOLUSD",1644254055481,52.00367242,119.77,119.7,12.05]
["bitfinex","SOLUSD",1644254055683,52.00367242,119.77,119.68,0.024]
["bitfinex","SOLUSD",1644254055882,52.00367242,119.77,119.68,12.074]
["bitfinex","SOLUSD",1644254055883,77.88810099,119.77,119.68,12.074]
["bitfinex","SOLUSD",1644254056483,77.88810099,119.77,119.69,36.69851222]
["bitfinex","SOLUSD",1644254057885,36.5214,119.77,119.69,36.69851222]
["bitfinex","SOLUSD",1644254058886,75.51187362,119.77,119.69,36.69851222]
["bitfinex","SOLUSD",1644254059090,36.2714,119.77,119.69,36.69851222]
["bitfinex","SOLUSD",1644254059286,12.5338,119.77,119.69,36.69851222]
["bitfinex","SOLUSD",1644254059487,12.5319,119.78,119.7,12.05]
["bitfinex","SOLUSD",1644254059687,1.16073919,119.82,119.7,12.074]
["bitfinex","SOLUSD",1644254059886,1.16073919,119.82,119.71,24.357]
["bitfinex","SOLUSD",1644254060087,43.967411,119.81,119.72,60.06268814]
["bitfinex","SOLUSD",1644254060288,43.967411,119.81,119.72,60.08668814]
["bitfinex","SOLUSD",1644254060509,43.967411,119.81,119.73,0.024]
["bitfinex","SOLUSD",1644254060689,45.97915943,119.79,119.73,0.024]
["bitfinex","SOLUSD",1644254060888,45.97915943,119.79,119.72,60.08668814]
["bitfinex","SOLUSD",1644254061089,48.125988,119.79,119.72,60.08668814]
["bitfinex","SOLUSD",1644254061292,48.125988,119.79,119.72,60.06268814]
["bitfinex","SOLUSD",1644254062796,48.375988,119.79,119.72,12.05]
["bitfinex","SOLUSD",1644254062993,48.375988,119.79,119.71,0.024]
["bitfinex","SOLUSD",1644254063194,72.242088,119.79,119.7,12.05]
["bitfinex","SOLUSD",1644254063393,72.242088,119.79,119.7,12.074]
["bitfinex","SOLUSD",1644254063594,72.242088,119.79,119.71,0.024]
["bitfinex","SOLUSD",1644254063797,38.79422857,119.79,119.71,42.30908665]
["bitfinex","SOLUSD",1644254063996,36.6474,119.79,119.71,42.30908665]
["bitfinex","SOLUSD",1644254064198,36.3974,119.79,119.71,54.35908665]
["bitfinex","SOLUSD",1644254064398,36.3974,119.79,119.71,54.33508665]
["bitfinex","SOLUSD",1644254064999,12.5304,119.8,119.71,66.86708665]
["bitfinex","SOLUSD",1644254065199,23.3329,119.83,119.72,0.024]
["bitfinex","SOLUSD",1644254065399,23.3329,119.83,119.73,12.05]
["bitfinex","SOLUSD",1644254065606,23.3329,119.83,119.74,0.024]
["bitfinex","SOLUSD",1644254065805,63.08373486,119.83,119.75,12.05]
["bitfinex","SOLUSD",1644254066005,63.08373486,119.83,119.76,37.2065877]
["bitfinex","SOLUSD",1644254066204,23.3329,119.83,119.76,37.2065877]
["bitfinex","SOLUSD",1644254066408,23.3329,119.83,119.76,49.2565877]
["bitfinex","SOLUSD",1644254066606,66.80273919,119.85,119.76,49.2565877]
["bitfinex","SOLUSD",1644254067205,40.19576773,119.84,119.76,49.2565877]
["bitfinex","SOLUSD",1644254067407,12.5279,119.83,119.76,49.2565877]
["bitfinex","SOLUSD",1644254067807,12.7779,119.83,119.76,49.2565877]
["bitfinex","SOLUSD",1644254069430,12.7779,119.83,119.76,12.05]
["bitfinex","SOLUSD",1644254069631,12.7779,119.83,119.74,12.5529]
["bitfinex","SOLUSD",1644254069632,14.92472857,119.83,119.74,0.024]
["bitfinex","SOLUSD",1644254069831,23.2242,119.82,119.74,0.024]
["bitfinex","SOLUSD",1644254070032,12.533,119.8,119.74,0.024]
["bitfinex","SOLUSD",1644254070234,12.533,119.8,119.72,23.176]
["bitfinex","SOLUSD",1644254070430,37.2195027,119.79,119.72,68.97885089]
["bitfinex","SOLUSD",1644254072034,12.5332,119.78,119.72,68.97885089]
["bitfinex","SOLUSD",1644254072233,12.7832,119.78,119.72,45.82685089]
["bitfinex","SOLUSD",1644254072435,12.7832,119.78,119.72,0.024]
["bitfinex","SOLUSD",1644254073333,12.7832,119.78,119.72,48.18796968]
["bitfinex","SOLUSD",1644254073937,12.7832,119.78,119.72,0.024]
["bitfinex","SOLUSD",1644254074335,12.7832,119.78,119.7,35.0876]
["bitfinex","SOLUSD",1644254074539,12.7832,119.78,119.7,23.0376]
["bitfinex","SOLUSD",1644254074736,12.7832,119.78,119.69,0.024]
["bitfinex","SOLUSD",1644254074936,36.0061,119.78,119.69,41.46813774]
["bitfinex","SOLUSD",1644254075138,36.0061,119.78,119.7,0.024]
["bitfinex","SOLUSD",1644254077539,38.15292857,119.78,119.7,0.024]
["bitfinex","SOLUSD",1644254077739,38.15292857,119.78,119.69,0.024]
["bitfinex","SOLUSD",1644254078139,39.31366776,119.78,119.69,0.024]
["bitfinex","SOLUSD",1644254078340,35.97742078,119.78,119.69,0.024]
["bitfinex","SOLUSD",1644254078640,35.97742078,119.78,119.69,44.63452543]
["bitfinex","SOLUSD",1644254078840,35.97742078,119.78,119.7,0.024]
["bitfinex","SOLUSD",1644254079044,1.16073919,119.77,119.69,0.024]
["bitfinex","SOLUSD",1644254079243,12.5409,119.75,119.67,0.024]
["bitfinex","SOLUSD",1644254079540,36.8462,119.75,119.67,0.024]
["bitfinex","SOLUSD",1644254079740,42.3425963,119.74,119.65,40.0151061]
["bitfinex","SOLUSD",1644254080040,2.14682857,119.74,119.65,40.0151061]
["bitfinex","SOLUSD",1644254080244,1.16073919,119.76,119.65,40.0151061]
["bitfinex","SOLUSD",1644254080441,2.14682857,119.76,119.65,40.0151061]
["bitfinex","SOLUSD",1644254080641,12.5409,119.72,119.65,40.0151061]
["bitfinex","SOLUSD",1644254080842,12.5409,119.72,119.65,0.024]
["bitfinex","SOLUSD",1644254081044,2.14682857,119.71,119.63,0.024]
["bitfinex","SOLUSD",1644254081243,25.20703919,119.74,119.63,0.024]
["bitfinex","SOLUSD",1644254081443,1.16073919,119.74,119.64,12.05]
["bitfinex","SOLUSD",1644254081745,12.5387,119.73,119.65,41.74291537]
["bitfinex","SOLUSD",1644254081944,12.5387,119.73,119.65,53.79291537]
["bitfinex","SOLUSD",1644254082147,12.5387,119.73,119.65,53.76891537]
["bitfinex","SOLUSD",1644254082543,12.5387,119.73,119.65,53.79291537]
["bitfinex","SOLUSD",1644254082945,12.7887,119.73,119.65,53.79291537]
["bitfinex","SOLUSD",1644254083745,12.5387,119.73,119.65,53.79291537]
["bitfinex","SOLUSD",1644254085350,12.7887,119.73,119.65,53.79291537]
["bitfinex","SOLUSD",1644254086052,12.7887,119.73,119.65,12.074]
["bitfinex","SOLUSD",1644254086980,12.7887,119.73,119.65,0.024]
["bitfinex","SOLUSD",1644254087778,14.93552857,119.73,119.65,0.024]
["bitfinex","SOLUSD",1644254087978,22.8983,119.72,119.63,0.024]
["bitfinex","SOLUSD",1644254088178,12.5434,119.7,119.63,0.024]
["bitfinex","SOLUSD",1644254088377,32.72310475,119.69,119.63,0.024]
["bitfinex","SOLUSD",1644254088778,32.97310475,119.69,119.63,0.024]
["bitfinex","SOLUSD",1644254089181,12.5436,119.68,119.63,0.024]
["bitfinex","SOLUSD",1644254089378,12.5436,119.68,119.61,48.952]
["bitfinex","SOLUSD",1644254089778,12.7936,119.68,119.61,48.952]
["bitfinex","SOLUSD",1644254089978,12.7936,119.68,119.61,89.92999086]
["bitfinex","SOLUSD",1644254090179,0.25,119.68,119.61,102.47219086]
["bitfinex","SOLUSD",1644254090380,0.25,119.68,119.62,12.05]
["bitfinex","SOLUSD",1644254090779,23.1726,119.74,119.63,25.20292568]
["bitfinex","SOLUSD",1644254090979,23.1726,119.74,119.64,12.05]
["bitfinex","SOLUSD",1644254091180,44.63266935,119.73,119.65,39.2604485]
["bitfinex","SOLUSD",1644254091379,12.5399,119.72,119.65,51.3344485]
["bitfinex","SOLUSD",1644254092280,12.7899,119.72,119.65,51.3344485]
["bitfinex","SOLUSD",1644254092784,12.7899,119.72,119.65,51.3104485]
["bitfinex","SOLUSD",1644254093385,12.5399,119.72,119.65,51.3104485]
["bitfinex","SOLUSD",1644254093585,12.5379,119.74,119.65,51.3104485]
["bitfinex","SOLUSD",1644254093783,12.5379,119.74,119.65,63.8484485]
["bitfinex","SOLUSD",1644254094287,40.7840803,119.73,119.65,65.63208299]
["bitfinex","SOLUSD",1644254094484,40.7840803,119.73,119.66,0.024]
["bitfinex","SOLUSD",1644254094687,40.7840803,119.73,119.66,12.05]
["bitfinex","SOLUSD",1644254095385,41.0340803,119.73,119.66,12.05]
["bitfinex","SOLUSD",1644254096187,53.5720803,119.73,119.66,12.05]
["bitfinex","SOLUSD",1644254097192,55.71890887,119.73,119.64,0.024]
["bitfinex","SOLUSD",1644254097389,23.7701,119.72,119.64,0.024]
["bitfinex","SOLUSD",1644254097590,12.5427,119.7,119.64,0.024]
["bitfinex","SOLUSD",1644254097789,23.7701,119.72,119.63,35.7148]
["bitfinex","SOLUSD",1644254097989,23.7701,119.72,119.64,12.074]
["bitfinex","SOLUSD",1644254098190,24.0201,119.72,119.64,12.074]
["bitfinex","SOLUSD",1644254098392,24.0201,119.72,119.64,24.6123]
["bitfinex","SOLUSD",1644254098690,24.0201,119.72,119.65,43.17622894]
["bitfinex","SOLUSD",1644254098891,36.5601,119.72,119.66,12.05]
["bitfinex","SOLUSD",1644254101095,36.5601,119.72,119.65,43.20022894]
["bitfinex","SOLUSD",1644254101294,36.5601,119.72,119.65,43.17622894]
["bitfinex","SOLUSD",1644254101693,36.5601,119.72,119.65,43.20022894]
["bitfinex","SOLUSD",1644254102094,73.59371437,119.72,119.65,43.17622894]
["bitfinex","SOLUSD",1644254105595,73.59371437,119.72,119.64,0.024]
["bitfinex","SOLUSD",1644254106295,73.59371437,119.72,119.62,0.024]
["bitfinex","SOLUSD",1644254106698,123.23371437,119.72,119.62,0.024]
["bitfinex","SOLUSD",1644254106898,49.64,119.7,119.61,0.024]
["bitfinex","SOLUSD",1644254107097,12.5483,119.67,119.61,0.024]
["bitfinex","SOLUSD",1644254107300,23.044,119.66,119.58,6.17318]
["bitfinex","SOLUSD",1644254107499,23.044,119.66,119.59,0.024]
["bitfinex","SOLUSD",1644254107698,23.044,119.66,119.59,42.89527029]
["bitfinex","SOLUSD",1644254109000,12.5473,119.64,119.59,42.89527029]
["bitfinex","SOLUSD",1644254109202,12.5473,119.64,119.59,42.91927029]
["bitfinex","SOLUSD",1644254109401,12.5473,119.64,119.59,42.89527029]
["bitfinex","SOLUSD",1644254109603,12.7973,119.64,119.59,42.89527029]
["bitfinex","SOLUSD",1644254110404,12.7973,119.64,119.55,0.024]
["bitfinex","SOLUSD",1644254110601,37.7881,119.64,119.57,0.024]
["bitfinex","SOLUSD",1644254111402,37.03361437,119.63,119.57,0.024]
["bitfinex","SOLUSD",1644254111602,12.5514,119.62,119.57,0.024]
["bitfinex","SOLUSD",1644254111902,12.5514,119.62,119.55,0.024]
["bitfinex","SOLUSD",1644254112102,37.4064,119.62,119.54,12.55832581]
["bitfinex","SOLUSD",1644254112305,37.6564,119.62,119.54,12.55832581]
["bitfinex","SOLUSD",1644254112602,37.6564,119.62,119.54,52.1578781]
["bitfinex","SOLUSD",1644254113025,39.80322857,119.62,119.54,52.1578781]
["bitfinex","SOLUSD",1644254113203,39.80322857,119.62,119.54,0.50832581]
["bitfinex","SOLUSD",1644254113604,48.35536781,119.62,119.54,0.50832581]
["bitfinex","SOLUSD",1644254113805,12.05,119.61,119.54,0.50832581]
["bitfinex","SOLUSD",1644254114005,12.559,119.59,119.54,0.50832581]
["bitfinex","SOLUSD",1644254114206,40.38165606,119.58,119.54,0.50832581]
["bitfinex","SOLUSD",1644254114405,23.6267,119.57,119.54,0.50832581]
["bitfinex","SOLUSD",1644254114808,0.25,119.57,119.54,0.50832581]
["bitfinex","SOLUSD",1644254115006,18.62159994,119.56,119.54,0.50832581]
["bitfinex","SOLUSD",1644254115206,0.25,119.56,119.54,0.50832581]
["bitfinex","SOLUSD",1644254115906,0.25,119.56,119.55,45.05549061]
["bitfinex","SOLUSD",1644254117709,0.25,119.56,119.54,0.50832581]
["bitfinex","SOLUSD",1644254117911,12.5522,119.59,119.54,0.50832581]
["bitfinex","SOLUSD",1644254118712,12.5522,119.59,119.55,35.6297471]
["bitfinex","SOLUSD",1644254120212,12.8022,119.59,119.55,35.6297471]
["bitfinex","SOLUSD",1644254121233,12.8022,119.59,119.54,0.50832581]
["bitfinex","SOLUSD",1644254122233,12.8022,119.59,119.55,41.54272057]
["bitfinex","SOLUSD",1644254124034,1.16073919,119.69,119.56,155.0]
["bitfinex","SOLUSD",1644254124235,1.16073919,119.7,119.59,150.66]
["bitfinex","SOLUSD",1644254124437,2.32580556,119.73,119.6,61.4555]
["bitfinex","SOLUSD",1644254124438,1.16073919,119.73,119.6,61.4555]
["bitfinex","SOLUSD",1644254124636,1.16073919,119.75,119.6,67.4795]
["bitfinex","SOLUSD",1644254124835,34.62458472,119.73,119.61,48.49968531]
["bitfinex","SOLUSD",1644254125037,1.24904319,119.76,119.63,150.66]
["bitfinex","SOLUSD",1644254125038,0.088304,119.76,119.63,150.66]
["bitfinex","SOLUSD",1644254125235,0.088304,119.76,119.64,162.71]
["bitfinex","SOLUSD",1644254125437,0.088304,119.76,119.66,150.66]
["bitfinex","SOLUSD",1644254125637,0.088304,119.76,119.67,12.05]
["bitfinex","SOLUSD",1644254125837,12.625704,119.76,119.67,12.05]
["bitfinex","SOLUSD",1644254126039,38.9362415,119.75,119.67,12.05]
["bitfinex","SOLUSD",1644254126738,38.9362415,119.75,119.68,42.85422882]
["bitfinex","SOLUSD",1644254126941,51.4752415,119.75,119.68,12.05]
["bitfinex","SOLUSD",1644254127738,51.7252415,119.75,119.68,12.05]
["bitfinex","SOLUSD",1644254127938,51.7252415,119.75,119.68,55.00468847]
["bitfinex","SOLUSD",1644254128539,39.1862415,119.75,119.68,55.00468847]
["bitfinex","SOLUSD",1644254128939,0.25,119.75,119.68,55.00468847]
["bitfinex","SOLUSD",1644254129337,0.088304,119.76,119.68,55.00468847]
["bitfinex","SOLUSD",1644254129938,0.088304,119.76,119.68,67.54008847]
["bitfinex","SOLUSD",1644254131639,0.088304,119.76,119.69,150.66]
["bitfinex","SOLUSD",1644254131839,0.088304,119.76,119.71,12.5295]
["bitfinex","SOLUSD",1644254132842,0.088304,119.76,119.72,46.75713337]
["bitfinex","SOLUSD",1644254133045,0.088304,119.76,119.73,12.05]
["bitfinex","SOLUSD",1644254133242,0.088304,119.76,119.74,46.63819113]
["bitfinex","SOLUSD",1644254133441,0.088304,119.76,119.74,12.05]
["bitfinex","SOLUSD",1644254133642,3.12050397,119.76,119.74,12.05]
["bitfinex","SOLUSD",1644254133843,3.03219997,119.75,119.74,12.05]
["bitfinex","SOLUSD",1644254134045,3.37050397,119.76,119.74,12.05]
["bitfinex","SOLUSD",1644254134545,0.338304,119.76,119.74,12.05]
["bitfinex","SOLUSD",1644254134945,0.088304,119.76,119.74,12.05]
["bitfinex","SOLUSD",1644254137851,0.088304,119.76,119.74,57.34430566]
["bitfinex","SOLUSD",1644254138047,0.088304,119.76,119.74,67.83530566]
["bitfinex","SOLUSD",1644254139150,3.03219997,119.75,119.74,22.541]
["bitfinex","SOLUSD",1644254139450,6.06439994,119.75,119.74,12.05]
["bitfinex","SOLUSD",1644254139650,3.03219997,119.75,119.74,12.05]
["bitfinex","SOLUSD",1644254139849,0.088304,119.76,119.74,12.05]
["bitfinex","SOLUSD",1644254140251,0.088304,119.76,119.74,49.48230268]
["bitfinex","SOLUSD",1644254141151,1.16073919,119.85,119.75,126.0]
["bitfinex","SOLUSD",1644254141353,21.03525904,119.92,119.76,162.71]
["bitfinex","SOLUSD",1644254141354,1.19989128,119.87,119.76,162.71]
["bitfinex","SOLUSD",1644254141551,1.19989128,119.87,119.78,150.66]
["bitfinex","SOLUSD",1644254141751,0.03915209,119.86,119.79,162.71]
["bitfinex","SOLUSD",1644254141951,1.16073919,119.89,119.79,162.71]
["bitfinex","SOLUSD",1644254142150,0.03915209,119.87,119.8,37.78426794]
["bitfinex","SOLUSD",1644254142351,43.58634676,119.88,119.81,175.2293]
["bitfinex","SOLUSD",1644254142551,43.58634676,119.88,119.82,45.63806311]
["bitfinex","SOLUSD",1644254142751,43.58634676,119.88,119.83,12.05]
["bitfinex","SOLUSD",1644254143752,43.58634676,119.88,119.84,37.90052679]
["bitfinex","SOLUSD",1644254143952,43.58634676,119.88,119.84,49.95052679]
["bitfinex","SOLUSD",1644254144352,43.58634676,119.88,119.84,12.05]
["bitfinex","SOLUSD",1644254144651,43.83634676,119.88,119.84,12.05]
["bitfinex","SOLUSD",1644254145255,0.25,119.88,119.84,12.05]
["bitfinex","SOLUSD",1644254145655,12.7725,119.9,119.84,12.05]
["bitfinex","SOLUSD",1644254146256,46.46812277,119.89,119.84,59.24814057]
["bitfinex","SOLUSD",1644254146655,46.71812277,119.89,119.84,12.05]
["bitfinex","SOLUSD",1644254147557,46.71812277,119.89,119.84,56.65231347]
["bitfinex","SOLUSD",1644254147959,0.25,119.89,119.84,56.65231347]
["bitfinex","SOLUSD",1644254148158,0.03915209,119.92,119.84,56.65231347]
["bitfinex","SOLUSD",1644254148359,0.03915209,119.93,119.84,64.58231347]
["bitfinex","SOLUSD",1644254148558,0.03915209,119.92,119.84,64.58231347]
["bitfinex","SOLUSD",1644254148856,0.03915209,119.93,119.84,64.58231347]
["bitfinex","SOLUSD",1644254149058,44.36522628,119.93,119.84,64.58231347]
["bitfinex","SOLUSD",1644254149459,42.17416624,119.91,119.84,64.58231347]
["bitfinex","SOLUSD",1644254149658,42.17416624,119.91,119.84,56.65231347]
["bitfinex","SOLUSD",1644254151160,42.42416624,119.91,119.84,56.65231347]
["bitfinex","SOLUSD",1644254152064,54.94386624,119.91,119.84,56.65231347]
["bitfinex","SOLUSD",1644254152465,54.94386624,119.91,119.84,12.05]
["bitfinex","SOLUSD",1644254152763,2.14682857,119.9,119.81,12.05]
["bitfinex","SOLUSD",1644254152965,2.18598066,119.9,119.81,12.05]
["bitfinex","SOLUSD",1644254153166,12.5243,119.89,119.81,12.05]
["bitfinex","SOLUSD",1644254153463,35.10565721,119.88,119.82,44.68858665]
["bitfinex","SOLUSD",1644254153866,35.35565721,119.88,119.82,44.68858665]
["bitfinex","SOLUSD",1644254154067,35.35565721,119.88,119.82,56.73858665]
["bitfinex","SOLUSD",1644254154888,0.03915209,119.89,119.82,56.73858665]
["bitfinex","SOLUSD",1644254155090,0.03915209,119.9,119.82,69.25908665]
["bitfinex","SOLUSD",1644254155289,0.03915209,119.89,119.82,69.25908665]
["bitfinex","SOLUSD",1644254155489,0.03915209,119.9,119.82,69.25908665]
["bitfinex","SOLUSD",1644254155691,1.16073919,119.91,119.82,69.25908665]
["bitfinex","SOLUSD",1644254155891,36.21552318,119.9,119.82,69.25908665]
["bitfinex","SOLUSD",1644254156089,36.25467527,119.9,119.82,69.25908665]
["bitfinex","SOLUSD",1644254157890,49.02537527,119.9,119.82,56.73858665]
["bitfinex","SOLUSD",1644254158090,50.18611446,119.9,119.82,56.73858665]
["bitfinex","SOLUSD",1644254158292,50.14696237,119.9,119.82,56.73858665]
["bitfinex","SOLUSD",1644254159293,49.89696237,119.9,119.82,56.73858665]
["bitfinex","SOLUSD",1644254160894,50.14696237,119.9,119.82,56.73858665]
["bitfinex","SOLUSD",1644254161095,1.16073919,119.9,119.82,69.25878665]
["bitfinex","SOLUSD",1644254161295,1.16073919,119.9,119.82,69.50878665]
["bitfinex","SOLUSD",1644254161494,0.18014368,119.91,119.83,84.0]
["bitfinex","SOLUSD",1644254161693,2.32580556,119.95,119.83,90.25]
["bitfinex","SOLUSD",1644254161898,2.32580556,119.97,119.84,13.83927854]
["bitfinex","SOLUSD",1644254162097,37.89194024,119.96,119.85,60.2707834]
["bitfinex","SOLUSD",1644254162299,37.89194024,119.96,119.86,12.05]
["bitfinex","SOLUSD",1644254162499,37.89194024,119.96,119.87,34.72101611]
["bitfinex","SOLUSD",1644254162698,12.5131,119.98,119.88,12.05]
["bitfinex","SOLUSD",1644254162899,2.32580556,119.99,119.88,12.05]
["bitfinex","SOLUSD",1644254163299,4.88128746,119.99,119.88,12.05]
["bitfinex","SOLUSD",1644254163501,2.57580556,119.99,119.88,12.05]
["bitfinex","SOLUSD",1644254163698,45.15917044,119.98,119.89,47.31730721]
["bitfinex","SOLUSD",1644254163898,45.15917044,119.98,119.9,12.05]
["bitfinex","SOLUSD",1644254164102,45.40917044,119.98,119.91,40.91344685]
["bitfinex","SOLUSD",1644254164599,45.15917044,119.98,119.91,40.91344685]
["bitfinex","SOLUSD",1644254165201,45.15917044,119.98,119.91,53.42464685]
["bitfinex","SOLUSD",1644254165402,12.511,119.99,119.91,53.42464685]
["bitfinex","SOLUSD",1644254165602,47.2143,120.0,119.91,53.42464685]
["bitfinex","SOLUSD",1644254165801,47.2143,120.0,119.92,12.05]
["bitfinex","SOLUSD",1644254166004,14.83510556,120.01,119.92,12.05]
["bitfinex","SOLUSD",1644254166402,41.83577625,120.0,119.93,38.68325372]
["bitfinex","SOLUSD",1644254166803,54.34607625,120.0,119.93,38.68325372]
["bitfinex","SOLUSD",1644254167003,54.34607625,120.0,119.92,24.5595]
["bitfinex","SOLUSD",1644254167203,54.34607625,120.0,119.92,12.05]
["bitfinex","SOLUSD",1644254167703,54.34607625,120.0,119.9,12.05]
["bitfinex","SOLUSD",1644254167903,54.34607625,120.0,119.9,49.17598474]
["bitfinex","SOLUSD",1644254168204,56.92188181,120.0,119.9,49.17598474]
["bitfinex","SOLUSD",1644254169306,56.92188181,120.0,119.9,12.05]
["bitfinex","SOLUSD",1644254169906,2.32580556,119.99,119.9,12.05]
["bitfinex","SOLUSD",1644254170110,12.5147,119.97,119.9,12.05]
["bitfinex","SOLUSD",1644254170309,43.2469413,119.96,119.9,12.05]
["bitfinex","SOLUSD",1644254170708,43.4969413,119.96,119.9,12.05]
["bitfinex","SOLUSD",1644254172113,12.5146,119.95,119.9,12.05]
["bitfinex","SOLUSD",1644254172310,2.32580556,119.99,119.9,24.5623]
["bitfinex","SOLUSD",1644254172510,24.90720556,120.0,119.9,26.60076455]
["bitfinex","SOLUSD",1644254172710,2.32580556,120.01,119.9,32.60076455]
["bitfinex","SOLUSD",1644254172914,2.30961503,120.01,119.9,26.60076455]
["bitfinex","SOLUSD",1644254173111,37.55105174,120.0,119.91,41.19094128]
["bitfinex","SOLUSD",1644254173410,50.06135174,120.0,119.92,12.05]
["bitfinex","SOLUSD",1644254173613,2.14682857,119.99,119.92,12.05]
["bitfinex","SOLUSD",1644254174111,0.25,119.99,119.92,12.05]
["bitfinex","SOLUSD",1644254174312,2.14682857,119.99,119.92,12.05]
["bitfinex","SOLUSD",1644254174510,42.30996221,119.98,119.92,12.05]
["bitfinex","SOLUSD",1644254174911,44.70679078,119.98,119.89,12.05]
["bitfinex","SOLUSD",1644254175919,12.5132,119.97,119.89,12.05]
["bitfinex","SOLUSD",1644254176111,45.69620563,119.96,119.89,12.05]
["bitfinex","SOLUSD",1644254176515,45.94620563,119.96,119.89,58.24756397]
["bitfinex","SOLUSD",1644254176712,45.94620563,119.96,119.89,64.24756397]
["bitfinex","SOLUSD",1644254177313,45.94620563,119.96,119.89,18.05]
["bitfinex","SOLUSD",1644254177514,45.94620563,119.96,119.89,12.05]
["bitfinex","SOLUSD",1644254177914,12.5151,119.95,119.89,12.05]
["bitfinex","SOLUSD",1644254178314,47.95632297,119.94,119.89,12.05]
["bitfinex","SOLUSD",1644254178516,47.95632297,119.94,119.89,48.77762125]
["bitfinex","SOLUSD",1644254178817,48.20632297,119.94,119.89,48.77762125]
["bitfinex","SOLUSD",1644254179016,48.20632297,119.94,119.89,12.05]
["bitfinex","SOLUSD",1644254179917,48.20632297,119.94,119.87,12.05]
["bitfinex","SOLUSD",1644254180118,48.24519857,119.94,119.85,12.05]
["bitfinex","SOLUSD",1644254180540,48.20632297,119.94,119.85,12.05]
["bitfinex","SOLUSD",1644254180742,48.24519857,119.94,119.85,12.05]
["bitfinex","SOLUSD",1644254180941,60.76059857,119.94,119.85,53.2831877]
["bitfinex","SOLUSD",1644254181142,60.51059857,119.94,119.85,53.2831877]
["bitfinex","SOLUSD",1644254181441,60.51059857,119.94,119.85,12.05]
["bitfinex","SOLUSD",1644254182240,60.51059857,119.94,119.85,24.5673]
["bitfinex","SOLUSD",1644254182439,60.47172297,119.94,119.86,42.01072246]
["bitfinex","SOLUSD",1644254182639,48.20632297,119.94,119.87,12.05]
["bitfinex","SOLUSD",1644254182840,48.20632297,119.94,119.88,44.21930996]
["bitfinex","SOLUSD",1644254183040,0.0388756,119.95,119.89,12.05]
["bitfinex","SOLUSD",1644254183240,0.0388756,119.96,119.9,12.5114]
["bitfinex","SOLUSD",1644254183441,0.0388756,119.97,119.9,24.5614]
["bitfinex","SOLUSD",1644254183640,0.0388756,119.98,119.9,24.5614]
["bitfinex","SOLUSD",1644254183840,12.5502756,119.98,119.9,24.5614]
["bitfinex","SOLUSD",1644254184041,43.57229824,119.97,119.9,71.58285221]
["bitfinex","SOLUSD",1644254184443,43.57229824,119.97,119.9,71.83285221]
["bitfinex","SOLUSD",1644254184640,43.57229824,119.97,119.9,71.58285221]
["bitfinex","SOLUSD",1644254185442,43.57229824,119.97,119.9,24.5614]
["bitfinex","SOLUSD",1644254185641,43.82229824,119.97,119.9,24.5614]
["bitfinex","SOLUSD",1644254186442,43.82229824,119.97,119.9,59.48734492]
["bitfinex","SOLUSD",1644254187142,43.82229824,119.97,119.9,59.73734492]
["bitfinex","SOLUSD",1644254187543,43.82229824,119.97,119.9,59.48734492]
["bitfinex","SOLUSD",1644254189046,43.82229824,119.97,119.9,24.5614]
["bitfinex","SOLUSD",1644254189245,43.82229824,119.97,119.9,12.05]
["bitfinex","SOLUSD",1644254189447,43.82229824,119.97,119.88,12.5138]
["bitfinex","SOLUSD",1644254189846,45.96912681,119.97,119.87,35.5401]
["bitfinex","SOLUSD",1644254190045,12.515,119.94,119.87,81.87128275]
["bitfinex","SOLUSD",1644254190246,0.25,119.94,119.87,81.87128275]
["bitfinex","SOLUSD",1644254190647,0.25,119.94,119.87,94.38648275]
["bitfinex","SOLUSD",1644254191148,0.25,119.94,119.87,48.0553]
["bitfinex","SOLUSD",1644254191347,12.765,119.94,119.87,48.0553]
["bitfinex","SOLUSD",1644254191548,12.515,119.94,119.87,35.5401]
["bitfinex","SOLUSD",1644254191747,12.765,119.94,119.87,35.5401]
["bitfinex","SOLUSD",1644254191950,12.765,119.94,119.87,12.05]
["bitfinex","SOLUSD",1644254192146,45.50522383,119.93,119.87,52.92355095]
["bitfinex","SOLUSD",1644254192346,45.75522383,119.93,119.87,52.92355095]
["bitfinex","SOLUSD",1644254192548,45.75522383,119.93,119.87,12.05]
["bitfinex","SOLUSD",1644254193048,0.25,119.93,119.87,24.5653]
["bitfinex","SOLUSD",1644254193347,0.2888756,119.96,119.87,24.5653]
["bitfinex","SOLUSD",1644254193546,0.2888756,119.96,119.87,24.8153]
["bitfinex","SOLUSD",1644254193750,0.0388756,119.96,119.87,24.8153]
["bitfinex","SOLUSD",1644254194148,46.80402076,119.96,119.88,47.00028055]
["bitfinex","SOLUSD",1644254194349,47.01514516,119.96,119.9,12.5122]
["bitfinex","SOLUSD",1644254194554,46.80402076,119.96,119.9,52.35027112]
["bitfinex","SOLUSD",1644254194849,46.76514516,119.96,119.9,52.35027112]
["bitfinex","SOLUSD",1644254195249,14.87548116,119.98,119.9,64.40027112]
["bitfinex","SOLUSD",1644254195449,12.5108,119.98,119.9,64.65027112]
["bitfinex","SOLUSD",1644254195850,12.5496756,119.98,119.9,64.65027112]
["bitfinex","SOLUSD",1644254196052,12.7996756,119.98,119.9,64.65027112]
["bitfinex","SOLUSD",1644254196249,48.0877146,119.98,119.9,64.65027112]
["bitfinex","SOLUSD",1644254198254,48.3377146,119.98,119.9,64.65027112]
["bitfinex","SOLUSD",1644254199051,48.3377146,119.98,119.9,64.40027112]
["bitfinex","SOLUSD",1644254199557,50.66352016,119.98,119.9,64.40027112]
["bitfinex","SOLUSD",1644254199752,50.62464456,119.98,119.9,64.40027112]
["bitfinex","SOLUSD",1644254199955,50.62464456,119.98,119.9,24.5622]
["bitfinex","SOLUSD",1644254200954,63.13534456,119.98,119.9,24.5622]
["bitfinex","SOLUSD",1644254201755,63.13534456,119.98,119.9,12.05]
["bitfinex","SOLUSD",1644254203256,36.68523687,119.96,119.9,12.05]
["bitfinex","SOLUSD",1644254203457,49.19853687,119.96,119.9,12.05]
["bitfinex","SOLUSD",1644254203655,49.44853687,119.96,119.9,12.05]
["bitfinex","SOLUSD",1644254210066,49.44853687,119.96,119.91,43.07666251]
["bitfinex","SOLUSD",1644254210463,49.44853687,119.96,119.89,24.5634]
["bitfinex","SOLUSD",1644254211563,49.44853687,119.96,119.89,12.05]
["bitfinex","SOLUSD",1644254212264,51.77434243,119.96,119.89,12.05]
["bitfinex","SOLUSD",1644254214165,51.77434243,119.96,119.9,43.50309511]
["bitfinex","SOLUSD",1644254214765,49.44853687,119.96,119.89,24.5633]
["bitfinex","SOLUSD",1644254215866,49.44853687,119.96,119.89,65.78982645]
["bitfinex","SOLUSD",1644254218674,26.28298116,119.97,119.89,65.78982645]
["bitfinex","SOLUSD",1644254218875,2.36468116,119.98,119.89,66.03982645]
["bitfinex","SOLUSD",1644254219073,2.32580556,119.98,119.89,66.03982645]
["bitfinex","SOLUSD",1644254219473,2.32580556,119.98,119.89,216.69982645]
["bitfinex","SOLUSD",1644254219875,4.6818075,119.99,119.89,216.69982645]
["bitfinex","SOLUSD",1644254220277,2.36468116,119.99,119.89,216.69982645]
["bitfinex","SOLUSD",1644254220477,2.31712634,120.01,119.91,71.0]
["bitfinex","SOLUSD",1644254220675,3.61823134,120.02,119.89,67.81697802]
["bitfinex","SOLUSD",1644254220676,2.4691048,120.02,119.94,12.5042]
["bitfinex","SOLUSD",1644254220876,0.15252608,120.02,119.95,204.10026099]
["bitfinex","SOLUSD",1644254221077,0.15252608,120.02,119.96,41.6731]
["bitfinex","SOLUSD",1644254221283,0.15252608,120.02,119.97,52.99217518]
["bitfinex","SOLUSD",1644254221477,0.15252608,120.02,119.97,216.04017518]
["bitfinex","SOLUSD",1644254221678,0.15252608,120.02,119.97,236.56932675]
["bitfinex","SOLUSD",1644254222875,0.15252608,120.02,119.97,234.79217518]
["bitfinex","SOLUSD",1644254223082,0.15252608,120.02,119.97,228.54217518]
["bitfinex","SOLUSD",1644254223278,0.15252608,120.02,119.97,228.79217518]
["bitfinex","SOLUSD",1644254223479,0.15252608,120.02,119.97,228.54217518]
["bitfinex","SOLUSD",1644254223883,0.15252608,120.02,119.97,187.6]
["bitfinex","SOLUSD",1644254224279,0.15252608,120.02,119.97,187.85]
["bitfinex","SOLUSD",1644254224681,0.15252608,120.02,119.97,193.85]
["bitfinex","SOLUSD",1644254225480,0.15252608,120.02,119.98,43.96234238]
["bitfinex","SOLUSD",1644254225682,0.15252608,120.02,119.99,24.5496]
["bitfinex","SOLUSD",1644254225881,0.15252608,120.02,120.0,37.12964848]
["bitfinex","SOLUSD",1644254226183,0.15252608,120.02,120.01,12.05]
["bitfinex","SOLUSD",1644254230306,0.15252608,120.02,120.01,12.3]
["bitfinex","SOLUSD",1644254230506,0.15252608,120.02,120.01,12.05]
["bitfinex","SOLUSD",1644254231305,6.21692602,120.02,120.01,12.05]
["bitfinex","SOLUSD",1644254231508,0.15252608,120.02,120.01,12.05]
["bitfinex","SOLUSD",1644254232708,0.15252608,120.02,120.01,12.3]
["bitfinex","SOLUSD",1644254233311,0.15252608,120.02,120.01,12.05]
["bitfinex","SOLUSD",1644254236411,3.18472605,120.02,120.01,12.05]
["bitfinex","SOLUSD",1644254236609,6.21692602,120.02,120.01,12.05]
["bitfinex","SOLUSD",1644254236815,6.46692602,120.02,120.01,12.05]
["bitfinex","SOLUSD",1644254237916,6.21692602,120.02,119.99,12.05]
["bitfinex","SOLUSD",1644254238319,0.15252608,120.02,119.99,12.3]
["bitfinex","SOLUSD",1644254239519,0.15252608,120.02,119.99,12.05]
["bitfinex","SOLUSD",1644254239919,0.15252608,120.02,119.99,24.5522]
["bitfinex","SOLUSD",1644254240319,0.15252608,120.02,119.99,24.8022]
["bitfinex","SOLUSD",1644254240524,0.15252608,120.02,119.99,59.46466452]
["bitfinex","SOLUSD",1644254241121,0.15252608,120.02,119.99,24.8022]
["bitfinex","SOLUSD",1644254244727,0.15252608,120.02,119.99,24.5522]
["bitfinex","SOLUSD",1644254244930,0.15252608,120.02,119.99,12.5022]
["bitfinex","SOLUSD",1644254245127,0.15252608,120.02,119.98,23.1598]
["bitfinex","SOLUSD",1644254245428,6.06439994,120.01,119.98,23.1598]
["bitfinex","SOLUSD",1644254245631,3.03219997,120.01,119.97,24.5536]
["bitfinex","SOLUSD",1644254245831,47.35190092,120.0,119.97,24.5536]
["bitfinex","SOLUSD",1644254246733,47.35190092,120.0,119.97,24.8036]
["bitfinex","SOLUSD",1644254247038,47.35190092,120.0,119.97,24.5536]
["bitfinex","SOLUSD",1644254247234,3.03219997,119.99,119.97,24.5536]
["bitfinex","SOLUSD",1644254247434,6.06439994,119.99,119.97,24.5536]
["bitfinex","SOLUSD",1644254248058,0.19188855,120.02,119.97,24.5536]
["bitfinex","SOLUSD",1644254248237,0.15252608,120.02,119.97,24.5536]
["bitfinex","SOLUSD",1644254248835,0.15252608,120.02,119.97,59.39244051]
["bitfinex","SOLUSD",1644254251038,0.15252608,120.02,119.97,24.5536]
["bitfinex","SOLUSD",1644254252140,0.15252608,120.02,119.98,41.76231522]
["bitfinex","SOLUSD",1644254252639,0.15252608,120.02,119.98,54.26561522]
["bitfinex","SOLUSD",1644254254143,0.15252608,120.02,119.98,12.5033]
["bitfinex","SOLUSD",1644254254543,42.76308006,120.04,119.98,12.5033]
["bitfinex","SOLUSD",1644254255143,0.55505216,120.04,119.98,12.5033]
["bitfinex","SOLUSD",1644254255344,0.30505216,120.04,119.98,24.8033]
["bitfinex","SOLUSD",1644254256165,0.30505216,120.04,119.98,12.3]
["bitfinex","SOLUSD",1644254256366,0.30505216,120.04,120.0,12.5005]
["bitfinex","SOLUSD",1644254256767,0.30505216,120.04,119.98,12.05]
["bitfinex","SOLUSD",1644254257066,0.30505216,120.04,119.97,12.05]
["bitfinex","SOLUSD",1644254257269,0.30505216,120.04,119.97,57.7407085]
["bitfinex","SOLUSD",1644254257866,0.30505216,120.04,119.97,12.05]
["bitfinex","SOLUSD",1644254258067,2.14682857,120.03,119.96,12.5046]
["bitfinex","SOLUSD",1644254258271,2.14682857,120.03,119.95,12.05]
["bitfinex","SOLUSD",1644254258272,2.39682857,120.03,119.93,12.05]
["bitfinex","SOLUSD",1644254258868,36.97266861,120.02,119.94,36.3014209]
["bitfinex","SOLUSD",1644254259067,37.27772077,120.02,119.94,36.3014209]
["bitfinex","SOLUSD",1644254259266,37.52772077,120.02,119.94,36.5514209]
["bitfinex","SOLUSD",1644254259767,37.52772077,120.02,119.94,36.3014209]
["bitfinex","SOLUSD",1644254259969,50.03522077,120.02,119.94,48.8081209]
["bitfinex","SOLUSD",1644254260369,37.52772077,120.02,119.94,48.8081209]
["bitfinex","SOLUSD",1644254260770,37.52772077,120.02,119.94,24.5567]
["bitfinex","SOLUSD",1644254260968,50.03492077,120.02,119.94,12.05]
["bitfinex","SOLUSD",1644254261769,50.03492077,120.02,119.95,36.68958603]
["bitfinex","SOLUSD",1644254262272,50.03492077,120.02,119.93,12.05]
["bitfinex","SOLUSD",1644254262475,50.03492077,120.02,119.91,24.56]
["bitfinex","SOLUSD",1644254262673,12.5098,120.0,119.91,30.56]
["bitfinex","SOLUSD",1644254263073,37.27772077,120.02,119.91,30.56]
["bitfinex","SOLUSD",1644254263279,37.27772077,120.02,119.92,42.34533084]
["bitfinex","SOLUSD",1644254263574,37.27772077,120.02,119.93,24.5577]
["bitfinex","SOLUSD",1644254263874,37.27772077,120.02,119.94,40.34485346]
["bitfinex","SOLUSD",1644254264074,49.78552077,120.02,119.94,40.34485346]
["bitfinex","SOLUSD",1644254264875,37.27772077,120.02,119.94,53.10205346]
["bitfinex","SOLUSD",1644254265278,37.27772077,120.02,119.95,12.05]
["bitfinex","SOLUSD",1644254265477,37.27772077,120.02,119.96,43.47356392]
["bitfinex","SOLUSD",1644254265876,37.27772077,120.02,119.96,68.27856392]
["bitfinex","SOLUSD",1644254266077,0.30505216,120.02,119.96,68.27856392]
["bitfinex","SOLUSD",1644254268082,0.30505216,120.02,119.96,68.02856392]
["bitfinex","SOLUSD",1644254268277,0.30505216,120.02,119.96,55.52356392]
["bitfinex","SOLUSD",1644254268679,0.30505216,120.02,119.96,12.05]
["bitfinex","SOLUSD",1644254270184,45.31449117,120.02,119.96,12.05]
["bitfinex","SOLUSD",1644254270380,45.31449117,120.02,119.97,47.49358759]
["bitfinex","SOLUSD",1644254270780,0.30505216,120.02,119.97,47.49358759]
["bitfinex","SOLUSD",1644254270981,0.30505216,120.02,119.97,47.74358759]
["bitfinex","SOLUSD",1644254271182,0.30505216,120.02,119.97,0.25]
["bitfinex","SOLUSD",1644254271380,0.30505216,120.02,119.96,12.05]
["bitfinex","SOLUSD",1644254272986,0.30505216,120.02,119.96,24.5552]
["bitfinex","SOLUSD",1644254273187,43.48292698,120.02,119.96,24.5552]
["bitfinex","SOLUSD",1644254273887,43.73292698,120.02,119.96,24.5552]
["bitfinex","SOLUSD",1644254275894,43.73292698,120.02,119.96,69.70537177]
["bitfinex","SOLUSD",1644254276792,43.73292698,120.02,119.96,24.5552]
["bitfinex","SOLUSD",1644254277893,43.73292698,120.02,119.96,60.0530135]
["bitfinex","SOLUSD",1644254279395,43.48292698,120.02,119.96,60.0530135]
["bitfinex","SOLUSD",1644254279594,43.73292698,120.02,119.96,60.0530135]
["bitfinex","SOLUSD",1644254280799,0.55505216,120.02,119.96,60.0530135]
["bitfinex","SOLUSD",1644254281197,0.30505216,120.02,119.96,60.0530135]
["bitfinex","SOLUSD",1644254281398,0.30505216,120.02,119.96,60.3030135]
["bitfinex","SOLUSD",1644254283397,0.30505216,120.02,119.97,1.78646262]
["bitfinex","SOLUSD",1644254283601,0.30505216,120.02,119.98,175.2082]
["bitfinex","SOLUSD",1644254283798,0.30505216,120.02,119.98,175.4582]
["bitfinex","SOLUSD",1644254283999,0.30505216,120.02,119.98,181.4582]
["bitfinex","SOLUSD",1644254284197,0.30505216,120.02,119.99,45.77739904]
["bitfinex","SOLUSD",1644254284398,0.30505216,120.02,120.0,12.05]
["bitfinex","SOLUSD",1644254284697,0.30505216,120.02,120.01,56.74988619]
["bitfinex","SOLUSD",1644254284899,0.30505216,120.02,120.01,68.79988619]
["bitfinex","SOLUSD",1644254285098,0.30505216,120.02,120.01,69.04988619]
["bitfinex","SOLUSD",1644254285298,0.30505216,120.02,120.01,24.5477]
["bitfinex","SOLUSD",1644254288001,0.30505216,120.02,120.01,12.05]
["bitfinex","SOLUSD",1644254288602,6.3694521,120.02,120.01,12.05]
["bitfinex","SOLUSD",1644254288802,44.05774458,120.02,120.01,12.05]
["bitfinex","SOLUSD",1644254289002,113.0,120.01,119.96,192.3354]
["bitfinex","SOLUSD",1644254289204,0.25,120.01,119.93,12.05]
["bitfinex","SOLUSD",1644254289629,0.25,120.01,119.93,24.5584]
["bitfinex","SOLUSD",1644254290028,0.25,120.01,119.94,47.05436762]
["bitfinex","SOLUSD",1644254290228,0.55505216,120.02,119.95,12.05]
["bitfinex","SOLUSD",1644254290430,0.55505216,120.02,119.95,36.6577]
["bitfinex","SOLUSD",1644254291229,0.30505216,120.02,119.96,47.21794172]
["bitfinex","SOLUSD",1644254292027,0.30505216,120.02,119.96,59.72264172]
["bitfinex","SOLUSD",1644254295830,0.30505216,120.02,119.96,59.97264172]
["bitfinex","SOLUSD",1644254296036,0.30505216,120.02,119.96,72.02264172]
["bitfinex","SOLUSD",1644254296832,0.30505216,120.02,119.96,95.46644172]
["bitfinex","SOLUSD",1644254299038,0.30505216,120.02,119.97,150.66]
["bitfinex","SOLUSD",1644254299234,0.30505216,120.02,119.98,175.207]
["bitfinex","SOLUSD",1644254299436,0.30505216,120.02,119.98,201.96513322]
["bitfinex","SOLUSD",1644254299636,0.30505216,120.02,119.99,1.78283322]
["bitfinex","SOLUSD",1644254299935,0.30505216,120.02,120.0,58.67342815]
["bitfinex","SOLUSD",1644254300336,0.30505216,120.02,120.0,71.42002815]
["bitfinex","SOLUSD",1644254300937,0.30505216,120.02,120.01,1.78283322]
["bitfinex","SOLUSD",1644254301136,0.30505216,120.02,120.01,13.83283322]
["bitfinex","SOLUSD",1644254301338,0.30505216,120.02,120.01,24.5472]
["bitfinex","SOLUSD",1644254302336,0.30505216,120.02,120.01,12.05]
["bitfinex","SOLUSD",1644254304238,0.30505216,120.02,120.0,12.5013]
["bitfinex","SOLUSD",1644254305042,3.33725213,120.02,120.0,12.5013]
["bitfinex","SOLUSD",1644254305244,3.03219997,120.01,120.0,12.5013]
["bitfinex","SOLUSD",1644254306250,3.33725213,120.02,120.0,12.7513]
["bitfinex","SOLUSD",1644254306450,1.15823837,120.09,120.01,12.05]
["bitfinex","SOLUSD",1644254306649,25.76283837,120.1,120.02,12.4982]
["bitfinex","SOLUSD",1644254306848,0.25,120.09,120.02,24.7982]
["bitfinex","SOLUSD",1644254307048,0.25,120.09,120.03,39.92167421]
["bitfinex","SOLUSD",1644254307251,0.25,120.09,120.03,40.17167421]
["bitfinex","SOLUSD",1644254307649,0.25,120.09,120.03,52.66967421]
["bitfinex","SOLUSD",1644254307848,70.47635029,120.1,120.03,52.66967421]
["bitfinex","SOLUSD",1644254308074,70.47635029,120.1,120.03,52.41967421]
["bitfinex","SOLUSD",1644254308250,84.13298866,120.1,120.03,52.41967421]
["bitfinex","SOLUSD",1644254308451,82.97475029,120.1,120.03,52.41967421]
["bitfinex","SOLUSD",1644254309149,82.47475029,120.1,120.03,52.41967421]
["bitfinex","SOLUSD",1644254309349,82.47475029,120.1,120.03,39.92167421]
["bitfinex","SOLUSD",1644254309549,83.63298866,120.1,120.02,24.549]
["bitfinex","SOLUSD",1644254309751,83.63298866,120.1,120.01,12.05]
["bitfinex","SOLUSD",1644254309950,1.15823837,120.09,120.01,12.05]
["bitfinex","SOLUSD",1644254310153,12.5018,120.07,120.0,23.8977]
["bitfinex","SOLUSD",1644254310351,12.5018,120.07,119.98,12.05]
["bitfinex","SOLUSD",1644254310654,39.22083463,120.06,119.99,35.41704988]
["bitfinex","SOLUSD",1644254310851,39.47083463,120.06,119.99,35.41704988]
["bitfinex","SOLUSD",1644254311051,39.47083463,120.06,119.99,47.91834988]
["bitfinex","SOLUSD",1644254311653,39.47083463,120.06,119.99,12.5013]
["bitfinex","SOLUSD",1644254312653,39.47083463,120.06,120.0,39.65635758]
["bitfinex","SOLUSD",1644254315159,0.25,120.06,120.0,52.40735758]
["bitfinex","SOLUSD",1644254315360,0.25,120.07,120.0,52.40735758]
["bitfinex","SOLUSD",1644254315780,13.90833837,120.09,120.0,52.40735758]
["bitfinex","SOLUSD",1644254315982,13.65833837,120.09,120.0,52.40735758]
["bitfinex","SOLUSD",1644254316284,71.88010908,120.1,120.01,12.05]
["bitfinex","SOLUSD",1644254316480,71.88010908,120.1,120.03,12.4979]
["bitfinex","SOLUSD",1644254316682,71.88010908,120.1,120.04,40.80434783]
["bitfinex","SOLUSD",1644254317684,84.37840908,120.1,120.03,12.4979]
["bitfinex","SOLUSD",1644254317884,84.62840908,120.1,120.0,24.6567]
["bitfinex","SOLUSD",1644254318085,1.15823837,120.09,119.99,12.05]
["bitfinex","SOLUSD",1644254318287,1.40823837,120.09,119.99,12.05]
["bitfinex","SOLUSD",1644254318788,46.15574496,120.08,120.0,44.98791285]
["bitfinex","SOLUSD",1644254318985,47.33493881,120.06,120.0,44.98791285]
["bitfinex","SOLUSD",1644254319187,0.25,120.08,120.0,44.98791285]
["bitfinex","SOLUSD",1644254319385,0.25,120.06,120.0,44.98791285]
["bitfinex","SOLUSD",1644254319585,1.40823837,120.09,120.0,44.98791285]
["bitfinex","SOLUSD",1644254320285,43.05136696,120.08,120.0,44.98791285]
["bitfinex","SOLUSD",1644254320686,43.30136696,120.08,120.0,44.98791285]
["bitfinex","SOLUSD",1644254320988,43.30136696,120.08,120.0,57.48881285]
["bitfinex","SOLUSD",1644254322588,55.80176696,120.08,120.0,57.48881285]
["bitfinex","SOLUSD",1644254323288,56.96000533,120.08,120.0,57.48881285]
["bitfinex","SOLUSD",1644254324591,56.96000533,120.08,120.0,44.98791285]
["bitfinex","SOLUSD",1644254324891,55.31218214,120.06,120.0,44.98791285]
["bitfinex","SOLUSD",1644254325090,55.31218214,120.06,119.98,37.1922]
["bitfinex","SOLUSD",1644254325293,55.56218214,120.06,119.98,37.1922]
["bitfinex","SOLUSD",1644254325891,55.56218214,120.06,119.98,49.2422]
["bitfinex","SOLUSD",1644254326091,55.56218214,120.06,119.99,45.67179371]
["bitfinex","SOLUSD",1644254326492,55.56218214,120.06,119.99,58.17389371]
["bitfinex","SOLUSD",1644254327197,56.72042051,120.06,119.99,58.17389371]
["bitfinex","SOLUSD",1644254327395,56.72042051,120.06,119.99,12.5021]
["bitfinex","SOLUSD",1644254327596,56.72042051,120.06,119.98,12.05]
["bitfinex","SOLUSD",1644254328597,56.72042051,120.06,119.99,35.60355439]
["bitfinex","SOLUSD",1644254331706,56.72042051,120.06,119.98,24.5533]
["bitfinex","SOLUSD",1644254332912,56.72042051,120.06,119.96,12.05]
["bitfinex","SOLUSD",1644254333213,1.15823837,120.05,119.96,12.05]
["bitfinex","SOLUSD",1644254333412,12.5055,120.03,119.96,12.05]
["bitfinex","SOLUSD",1644254333614,44.56236911,120.02,119.97,46.18721148]
["bitfinex","SOLUSD",1644254333813,44.81236911,120.02,119.97,46.18721148]
["bitfinex","SOLUSD",1644254336140,0.25,120.02,119.97,58.69141148]
["bitfinex","SOLUSD",1644254336441,12.7542,120.05,119.97,58.69141148]
["bitfinex","SOLUSD",1644254337045,36.71221716,120.04,119.97,58.69141148]
["bitfinex","SOLUSD",1644254337242,36.96221716,120.04,119.97,58.69141148]
["bitfinex","SOLUSD",1644254337646,49.46661716,120.04,119.97,58.69141148]
["bitfinex","SOLUSD",1644254338341,49.46661716,120.04,119.97,46.18721148]
["bitfinex","SOLUSD",1644254338943,2.14682857,120.03,119.94,12.05]
["bitfinex","SOLUSD",1644254339145,12.507,120.02,119.94,12.05]
["bitfinex","SOLUSD",1644254339650,12.757,120.02,119.94,12.05]
["bitfinex","SOLUSD",1644254339844,36.90352049,120.01,119.95,34.37203527]
["bitfinex","SOLUSD",1644254340049,36.90352049,120.01,119.95,46.87813527]
["bitfinex","SOLUSD",1644254340250,0.25,120.01,119.95,47.12813527]
["bitfinex","SOLUSD",1644254340453,0.25,120.01,119.95,59.17813527]
["bitfinex","SOLUSD",1644254340650,0.25,120.01,119.96,23.9617]
["bitfinex","SOLUSD",1644254340850,0.25,120.01,119.96,24.2117]
["bitfinex","SOLUSD",1644254341045,0.25,120.01,119.97,12.05]
["bitfinex","SOLUSD",1644254341252,1.15823837,120.06,119.98,37.55307221]
["bitfinex","SOLUSD",1644254341446,36.17503837,120.07,119.98,37.55307221]
["bitfinex","SOLUSD",1644254341647,23.67283837,120.07,119.99,12.05]
["bitfinex","SOLUSD",1644254341844,23.67283837,120.07,119.99,12.3]
["bitfinex","SOLUSD",1644254341845,22.5146,120.07,119.99,12.3]
["bitfinex","SOLUSD",1644254342253,23.2462,120.08,119.99,24.8015]
["bitfinex","SOLUSD",1644254342547,1.15823837,120.09,120.0,43.81982534]
["bitfinex","SOLUSD",1644254342747,1.15823837,120.11,120.01,12.05]
["bitfinex","SOLUSD",1644254342947,1.15823837,120.12,120.01,164.50451054]
["bitfinex","SOLUSD",1644254343158,1.68201305,120.13,120.02,152.45451054]
["bitfinex","SOLUSD",1644254343350,1.68201305,120.13,120.03,12.05]
["bitfinex","SOLUSD",1644254343548,0.52377468,120.13,120.06,32.87063842]
["bitfinex","SOLUSD",1644254343747,0.52377468,120.13,120.07,12.05]
["bitfinex","SOLUSD",1644254343948,0.52377468,120.13,120.08,41.21814422]
["bitfinex","SOLUSD",1644254344349,0.52377468,120.13,120.09,12.05]
["bitfinex","SOLUSD",1644254344951,0.52377468,120.13,120.1,42.36922105]
["bitfinex","SOLUSD",1644254345151,37.33989214,120.13,120.11,3.03219997]
["bitfinex","SOLUSD",1644254345352,37.33989214,120.13,120.08,12.05]
["bitfinex","SOLUSD",1644254345657,0.52377468,120.13,120.08,12.05]
["bitfinex","SOLUSD",1644254345951,0.52377468,120.13,120.06,12.05]
["bitfinex","SOLUSD",1644254346152,14.17751305,120.13,120.04,12.05]
["bitfinex","SOLUSD",1644254346352,14.42751305,120.13,120.04,12.05]
["bitfinex","SOLUSD",1644254346553,35.51337911,120.12,120.05,46.97787272]
["bitfinex","SOLUSD",1644254346753,35.76337911,120.12,120.05,46.97787272]
["bitfinex","SOLUSD",1644254347954,48.25967911,120.12,120.05,46.97787272]
["bitfinex","SOLUSD",1644254349457,48.25967911,120.12,120.04,12.05]
["bitfinex","SOLUSD",1644254350557,49.41791748,120.12,120.05,42.03269786]
["bitfinex","SOLUSD",1644254351359,49.41791748,120.12,120.01,12.4982]
["bitfinex","SOLUSD",1644254351759,49.41791748,120.12,120.01,12.7482]
["bitfinex","SOLUSD",1644254352160,51.56474605,120.12,120.01,0.25]
["bitfinex","SOLUSD",1644254352362,51.56474605,120.12,120.01,41.18825736]
["bitfinex","SOLUSD",1644254352561,1.15823837,120.11,120.01,40.93825736]
["bitfinex","SOLUSD",1644254352764,47.37256659,120.1,120.01,40.93825736]
["bitfinex","SOLUSD",1644254352962,48.31099178,120.07,120.01,40.93825736]
["bitfinex","SOLUSD",1644254353385,48.56099178,120.07,120.01,40.93825736]
["bitfinex","SOLUSD",1644254353787,0.25,120.07,120.01,40.93825736]
["bitfinex","SOLUSD",1644254353987,1.15823837,120.1,120.01,40.93825736]
["bitfinex","SOLUSD",1644254354187,1.15823837,120.1,120.01,52.98825736]
["bitfinex","SOLUSD",1644254354386,23.96533837,120.12,120.01,52.98825736]
["bitfinex","SOLUSD",1644254354590,23.96533837,120.12,120.01,53.23825736]
["bitfinex","SOLUSD",1644254354786,48.3553332,120.11,120.01,53.23825736]
["bitfinex","SOLUSD",1644254354994,60.8536332,120.11,120.01,65.48735736]
["bitfinex","SOLUSD",1644254355191,60.8536332,120.11,120.01,52.98825736]
["bitfinex","SOLUSD",1644254355386,64.15870014,120.11,119.99,12.05]
["bitfinex","SOLUSD",1644254355587,1.15823837,120.1,119.99,12.05]
["bitfinex","SOLUSD",1644254355791,1.40823837,120.1,119.99,12.05]
["bitfinex","SOLUSD",1644254355986,12.5004,120.09,119.99,24.5512]
["bitfinex","SOLUSD",1644254356486,44.7510936,120.08,120.0,42.66620285]
["bitfinex","SOLUSD",1644254356786,45.0010936,120.08,120.0,42.66620285]
["bitfinex","SOLUSD",1644254356985,55.5970936,120.08,120.0,42.66620285]
["bitfinex","SOLUSD",1644254357186,55.5970936,120.08,119.99,12.05]
["bitfinex","SOLUSD",1644254357386,68.0985936,120.08,119.98,12.05]
["bitfinex","SOLUSD",1644254358186,68.0985936,120.08,119.99,39.08230177]
["bitfinex","SOLUSD",1644254358796,57.5025936,120.08,119.99,39.08230177]
["bitfinex","SOLUSD",1644254358993,57.5025936,120.08,119.98,12.05]
["bitfinex","SOLUSD",1644254359486,2.14682857,120.07,119.98,12.05]
["bitfinex","SOLUSD",1644254359688,2.14682857,120.07,119.95,46.3592]
["bitfinex","SOLUSD",1644254359886,26.73492857,120.07,119.95,46.3592]
["bitfinex","SOLUSD",1644254360090,37.7806566,120.03,119.96,35.98106885]
["bitfinex","SOLUSD",1644254360486,37.7806566,120.03,119.96,48.03106885]
["bitfinex","SOLUSD",1644254360693,37.7806566,120.03,119.96,48.28106885]
["bitfinex","SOLUSD",1644254360894,37.7806566,120.03,119.96,60.78576885]
["bitfinex","SOLUSD",1644254361093,37.7806566,120.03,119.96,66.91546885]
["bitfinex","SOLUSD",1644254361895,37.7806566,120.03,119.96,66.66546885]
["bitfinex","SOLUSD",1644254362096,37.7806566,120.03,119.96,60.53576885]
["bitfinex","SOLUSD",1644254363598,38.0306566,120.03,119.96,60.53576885]
["bitfinex","SOLUSD",1644254365902,37.7806566,120.03,119.96,60.53576885]
["bitfinex","SOLUSD",1644254366101,37.7806566,120.03,119.96,60.78576885]
["bitfinex","SOLUSD",1644254367303,24.3381,120.07,119.96,60.78576885]
["bitfinex","SOLUSD",1644254367501,24.5602,120.09,119.97,164.54824711]
["bitfinex","SOLUSD",1644254367702,24.5602,120.09,120.0,12.4997]
["bitfinex","SOLUSD",1644254367903,24.5602,120.09,120.01,12.05]
["bitfinex","SOLUSD",1644254368304,38.20636711,120.08,120.02,39.4337056]
["bitfinex","SOLUSD",1644254368502,38.20636711,120.08,120.02,51.4837056]
["bitfinex","SOLUSD",1644254369005,38.20636711,120.08,120.02,63.9821056]
["bitfinex","SOLUSD",1644254369204,38.45636711,120.08,120.02,64.2321056]
["bitfinex","SOLUSD",1644254369703,38.20636711,120.08,120.02,64.2321056]
["bitfinex","SOLUSD",1644254370306,38.20636711,120.08,120.02,24.7984]
["bitfinex","SOLUSD",1644254370507,38.20636711,120.08,120.02,12.3]
["bitfinex","SOLUSD",1644254370908,38.20636711,120.08,120.02,12.05]
["bitfinex","SOLUSD",1644254371109,38.20636711,120.08,120.02,12.3]
["bitfinex","SOLUSD",1644254371308,38.45636711,120.08,120.02,12.05]
["bitfinex","SOLUSD",1644254371507,50.86536711,120.08,120.0,12.05]
["bitfinex","SOLUSD",1644254371708,50.86536711,120.08,119.99,12.5009]
["bitfinex","SOLUSD",1644254372008,50.86536711,120.08,119.98,12.05]
["bitfinex","SOLUSD",1644254372907,63.36626711,120.08,119.99,44.80782074]
["bitfinex","SOLUSD",1644254373106,50.95726711,120.08,119.99,44.80782074]
["bitfinex","SOLUSD",1644254373310,50.95726711,120.08,119.99,45.05782074]
["bitfinex","SOLUSD",1644254373707,50.70726711,120.08,119.99,45.05782074]
["bitfinex","SOLUSD",1644254374409,50.70726711,120.08,119.99,44.80782074]
["bitfinex","SOLUSD",1644254374709,50.70726711,120.08,119.98,12.05]
["bitfinex","SOLUSD",1644254374908,74.15086711,120.08,119.99,12.5014]
["bitfinex","SOLUSD",1644254375110,74.40086711,120.08,119.98,12.05]
["bitfinex","SOLUSD",1644254375308,75.55910548,120.08,119.98,12.05]
["bitfinex","SOLUSD",1644254376511,75.55910548,120.08,119.99,47.15241149]
["bitfinex","SOLUSD",1644254377312,75.55910548,120.08,119.98,12.05]
["bitfinex","SOLUSD",1644254377714,1.15823837,120.07,119.98,12.05]
["bitfinex","SOLUSD",1644254377915,12.5033,120.06,119.98,12.05]
["bitfinex","SOLUSD",1644254378316,38.55653631,120.05,119.98,12.05]
["bitfinex","SOLUSD",1644254378619,38.55653631,120.05,119.97,12.5026]
["bitfinex","SOLUSD",1644254378620,38.55653631,120.05,119.96,0.024]
["bitfinex","SOLUSD",1644254378916,38.55653631,120.05,119.89,23.1918]
["bitfinex","SOLUSD",1644254378917,12.5101,120.01,119.94,0.024]
["bitfinex","SOLUSD",1644254379116,12.5101,120.01,119.91,12.05]
["bitfinex","SOLUSD",1644254379340,41.92379092,120.0,119.92,0.024]
["bitfinex","SOLUSD",1644254379516,41.92379092,120.0,119.92,42.55128057]
["bitfinex","SOLUSD",1644254379717,42.17379092,120.0,119.92,42.80128057]
["bitfinex","SOLUSD",1644254379917,54.68329092,120.0,119.92,50.72814633]
["bitfinex","SOLUSD",1644254380117,47.1159,120.04,119.92,50.72814633]
["bitfinex","SOLUSD",1644254380318,47.1159,120.04,119.93,12.074]
["bitfinex","SOLUSD",1644254380518,47.1159,120.04,119.94,12.5056]
["bitfinex","SOLUSD",1644254380722,47.1159,120.04,119.95,0.024]
["bitfinex","SOLUSD",1644254380920,59.6215,120.04,119.95,0.024]
["bitfinex","SOLUSD",1644254381120,47.98053854,120.03,119.95,46.13989752]
["bitfinex","SOLUSD",1644254381320,47.98053854,120.03,119.96,0.024]
["bitfinex","SOLUSD",1644254382519,48.23053854,120.03,119.96,0.024]
["bitfinex","SOLUSD",1644254382919,60.73643854,120.03,119.96,0.024]
["bitfinex","SOLUSD",1644254387646,60.73643854,120.03,119.94,0.024]
["bitfinex","SOLUSD",1644254389548,60.48643854,120.03,119.94,0.024]
["bitfinex","SOLUSD",1644254390149,60.48643854,120.03,119.94,13.86912576]
["bitfinex","SOLUSD",1644254390350,47.98053854,120.03,119.95,43.84744105]
["bitfinex","SOLUSD",1644254390553,47.98053854,120.03,119.95,55.89744105]
["bitfinex","SOLUSD",1644254390752,48.23053854,120.03,119.95,55.89744105]
["bitfinex","SOLUSD",1644254391151,47.98053854,120.03,119.95,56.14744105]
["bitfinex","SOLUSD",1644254392051,47.98053854,120.03,119.95,68.65214105]
["bitfinex","SOLUSD",1644254392451,48.23053854,120.03,119.95,68.65214105]
["bitfinex","SOLUSD",1644254394360,60.73653854,120.03,119.95,56.14744105]
["bitfinex","SOLUSD",1644254394558,48.23053854,120.03,119.95,56.14744105]
["bitfinex","SOLUSD",1644254395058,48.23053854,120.03,119.95,57.94256681]
["bitfinex","SOLUSD",1644254395262,47.98053854,120.03,119.95,57.94256681]
["bitfinex","SOLUSD",1644254395965,47.98053854,120.03,119.95,70.44716681]
["bitfinex","SOLUSD",1644254396355,47.98053854,120.03,119.95,70.19716681]
["bitfinex","SOLUSD",1644254396555,47.98053854,120.03,119.95,68.40204105]
["bitfinex","SOLUSD",1644254396753,48.23053854,120.03,119.95,68.40204105]
["bitfinex","SOLUSD",1644254397157,0.25,120.03,119.95,68.40204105]
["bitfinex","SOLUSD",1644254397454,25.82633837,120.07,119.95,70.19716681]
["bitfinex","SOLUSD",1644254397654,24.6681,120.07,119.98,12.5013]
["bitfinex","SOLUSD",1644254397854,24.6681,120.07,119.98,12.7513]
["bitfinex","SOLUSD",1644254398054,24.6681,120.07,119.98,12.7753]
["bitfinex","SOLUSD",1644254398254,44.95753078,120.06,119.99,44.68801474]
["bitfinex","SOLUSD",1644254398654,45.20753078,120.06,119.99,44.68801474]
["bitfinex","SOLUSD",1644254399056,45.20753078,120.06,119.99,57.18871474]
["bitfinex","SOLUSD",1644254399453,0.25,120.06,119.99,57.18871474]
["bitfinex","SOLUSD",1644254399656,0.25,120.06,119.99,57.43871474]
["bitfinex","SOLUSD",1644254399855,1.40823837,120.09,119.99,69.48871474]
["bitfinex","SOLUSD",1644254400055,1.15823837,120.09,119.99,69.48871474]
["bitfinex","SOLUSD",1644254400255,1.40823837,120.09,119.99,69.48871474]
["bitfinex","SOLUSD",1644254400455,44.67658653,120.08,119.99,69.23871474]
["bitfinex","SOLUSD",1644254400655,44.67658653,120.08,119.99,56.73801474]
["bitfinex","SOLUSD",1644254400855,46.0848249,120.08,119.99,56.73801474]
["bitfinex","SOLUSD",1644254401055,44.92658653,120.08,119.99,56.73801474]
["bitfinex","SOLUSD",1644254401254,46.0848249,120.08,119.99,56.73801474]
["bitfinex","SOLUSD",1644254401656,48.0266828,120.06,119.99,56.73801474]
["bitfinex","SOLUSD",1644254401856,48.2766828,120.06,119.99,56.98801474]
["bitfinex","SOLUSD",1644254403057,48.2766828,120.06,119.99,69.48901474]
["bitfinex","SOLUSD",1644254404164,60.7792828,120.06,119.99,12.05]
["bitfinex","SOLUSD",1644254404361,60.7792828,120.06,119.98,0.024]
["bitfinex","SOLUSD",1644254404561,60.7792828,120.06,119.97,0.024]
["bitfinex","SOLUSD",1644254404765,61.93752117,120.06,119.98,0.024]
["bitfinex","SOLUSD",1644254405162,61.93752117,120.06,119.97,0.024]
["bitfinex","SOLUSD",1644254405764,22.5111,120.05,119.95,0.024]
["bitfinex","SOLUSD",1644254406062,12.5073,120.02,119.95,0.024]
["bitfinex","SOLUSD",1644254406262,12.5073,120.02,119.94,24.7621]
["bitfinex","SOLUSD",1644254406663,42.2231538,120.01,119.95,46.99073791]
["bitfinex","SOLUSD",1644254406862,42.4731538,120.01,119.95,47.01473791]
["bitfinex","SOLUSD",1644254407062,42.4731538,120.01,119.95,46.99073791]
["bitfinex","SOLUSD",1644254407265,24.5724,120.04,119.95,46.99073791]
["bitfinex","SOLUSD",1644254407464,1.15823837,120.05,119.96,0.024]
["bitfinex","SOLUSD",1644254407662,1.15823837,120.06,119.97,12.05]
["bitfinex","SOLUSD",1644254407964,1.15823837,120.08,119.98,12.5252]
["bitfinex","SOLUSD",1644254408162,13.65853837,120.08,119.98,35.5028]
["bitfinex","SOLUSD",1644254408462,45.77493939,120.07,119.99,42.15415499]
["bitfinex","SOLUSD",1644254408662,45.77493939,120.07,119.99,54.20415499]
["bitfinex","SOLUSD",1644254408961,46.02493939,120.07,119.99,54.45415499]
["bitfinex","SOLUSD",1644254409162,58.52623939,120.07,119.99,66.95505499]
["bitfinex","SOLUSD",1644254410262,58.52623939,120.07,119.99,24.8009]
["bitfinex","SOLUSD",1644254410662,58.27623939,120.07,119.99,24.8009]
["bitfinex","SOLUSD",1644254410861,45.77493939,120.07,119.99,24.8009]
["bitfinex","SOLUSD",1644254411262,45.77493939,120.07,120.0,40.85842715]
["bitfinex","SOLUSD",1644254411463,45.77493939,120.07,120.0,53.35862715]
["bitfinex","SOLUSD",1644254411662,45.77493939,120.07,120.0,53.60862715]
["bitfinex","SOLUSD",1644254412167,12.4992,120.09,120.0,53.60862715]
["bitfinex","SOLUSD",1644254412362,49.40403837,120.1,120.0,67.4583358]
["bitfinex","SOLUSD",1644254412566,1.15823837,120.11,120.0,67.4583358]
["bitfinex","SOLUSD",1644254412763,1.15823837,120.12,120.04,12.4954]
["bitfinex","SOLUSD",1644254413166,39.62011755,120.11,120.05,35.59153201]
["bitfinex","SOLUSD",1644254413366,39.62011755,120.11,120.04,0.25]
["bitfinex","SOLUSD",1644254413566,39.62011755,120.11,120.02,36.2877]
["bitfinex","SOLUSD",1644254413567,39.62011755,120.11,120.02,77.9388]
["bitfinex","SOLUSD",1644254413767,39.87011755,120.11,120.02,78.1888]
["bitfinex","SOLUSD",1644254413965,1.68201305,120.13,120.02,78.1888]
["bitfinex","SOLUSD",1644254414167,0.52377468,120.13,120.03,36.4511]
["bitfinex","SOLUSD",1644254414370,0.52377468,120.13,120.04,12.05]
["bitfinex","SOLUSD",1644254414767,0.52377468,120.13,120.04,12.3]
["bitfinex","SOLUSD",1644254414967,36.0442263,120.12,120.05,43.56822937]
["bitfinex","SOLUSD",1644254415969,36.0442263,120.12,120.05,43.81822937]
["bitfinex","SOLUSD",1644254416369,0.52377468,120.13,120.05,68.36342937]
["bitfinex","SOLUSD",1644254417268,45.38130988,120.12,120.05,68.36342937]
["bitfinex","SOLUSD",1644254417671,45.38130988,120.12,120.05,68.11342937]
["bitfinex","SOLUSD",1644254418276,45.63130988,120.12,120.05,68.11342937]
["bitfinex","SOLUSD",1644254419075,45.63130988,120.12,120.05,68.36342937]
["bitfinex","SOLUSD",1644254419672,45.63130988,120.12,120.05,68.11342937]
["bitfinex","SOLUSD",1644254420185,45.63130988,120.12,120.05,68.36342937]
["bitfinex","SOLUSD",1644254420375,45.63130988,120.12,120.05,68.11342937]
["bitfinex","SOLUSD",1644254421174,0.52377468,120.13,120.05,68.11342937]
["bitfinex","SOLUSD",1644254421175,0.52377468,120.13,120.05,68.36342937]
["bitfinex","SOLUSD",1644254421574,0.52377468,120.13,120.05,74.36342937]
["bitfinex","SOLUSD",1644254423476,0.52377468,120.13,120.05,68.36342937]
["bitfinex","SOLUSD",1644254423678,0.52377468,120.13,120.05,74.36342937]
["bitfinex","SOLUSD",1644254425177,0.52377468,120.13,120.05,97.43142937]
["bitfinex","SOLUSD",1644254428210,35.65717182,120.12,120.05,91.43142937]
["bitfinex","SOLUSD",1644254428411,35.65717182,120.12,120.05,91.18142937]
["bitfinex","SOLUSD",1644254428614,35.90717182,120.12,120.05,91.18142937]
["bitfinex","SOLUSD",1644254428809,35.90717182,120.12,120.05,68.11342937]
["bitfinex","SOLUSD",1644254430111,35.90717182,120.12,120.05,68.36342937]
["bitfinex","SOLUSD",1644254431012,0.52377468,120.13,120.05,68.36342937]
["bitfinex","SOLUSD",1644254432015,39.43533576,120.13,120.05,68.36342937]
["bitfinex","SOLUSD",1644254432213,39.68533576,120.13,120.05,68.36342937]
["bitfinex","SOLUSD",1644254434414,39.43533576,120.13,120.05,68.36342937]
["bitfinex","SOLUSD",1644254434613,0.52377468,120.13,120.05,68.36342937]
["bitfinex","SOLUSD",1644254434814,0.52377468,120.13,120.05,92.63472937]
["bitfinex","SOLUSD",1644254435114,0.52377468,120.13,120.05,98.63472937]
["bitfinex","SOLUSD",1644254435917,42.1336814,120.12,120.05,98.38472937]
["bitfinex","SOLUSD",1644254436117,0.52377468,120.13,120.05,92.38472937]
["bitfinex","SOLUSD",1644254437118,0.52377468,120.13,120.05,98.38472937]
["bitfinex","SOLUSD",1644254437718,0.52377468,120.13,120.05,98.63472937]
["bitfinex","SOLUSD",1644254442329,0.52377468,120.13,120.05,249.29472937]
["bitfinex","SOLUSD",1644254442623,0.52377468,120.13,120.05,271.59093508]
["bitfinex","SOLUSD",1644254443324,1.15823837,120.18,120.09,163.1448]
["bitfinex","SOLUSD",1644254443524,1.15823837,120.18,120.08,41.6158]
["bitfinex","SOLUSD",1644254443525,0.41800349,120.19,120.1,318.3]
["bitfinex","SOLUSD",1644254443724,2.31657872,120.23,120.13,5.0]
["bitfinex","SOLUSD",1644254443924,2.31657872,120.28,120.14,162.71]
["bitfinex","SOLUSD",1644254444124,2.31657872,120.29,120.14,170.5051804]
["bitfinex","SOLUSD",1644254444333,52.00178454,120.28,120.15,108.48503461]
["bitfinex","SOLUSD",1644254444525,52.00178454,120.28,120.16,12.05]
["bitfinex","SOLUSD",1644254444724,52.00178454,120.28,120.17,37.54346408]
["bitfinex","SOLUSD",1644254444924,39.52138454,120.28,120.18,12.05]
["bitfinex","SOLUSD",1644254445123,39.52138454,120.28,120.19,47.85480353]
["bitfinex","SOLUSD",1644254445524,12.4815,120.27,120.19,47.85480353]
["bitfinex","SOLUSD",1644254445724,39.52138454,120.28,120.19,47.85480353]
["bitfinex","SOLUSD",1644254445926,39.52138454,120.28,120.2,12.05]
["bitfinex","SOLUSD",1644254446130,39.52138454,120.28,120.21,37.43903466]
["bitfinex","SOLUSD",1644254446935,39.52138454,120.28,120.2,12.05]
["bitfinex","SOLUSD",1644254447128,39.52138454,120.28,120.2,12.3]
["bitfinex","SOLUSD",1644254447927,39.52138454,120.28,120.2,53.32224115]
["bitfinex","SOLUSD",1644254448130,39.52138454,120.28,120.2,53.07224115]
["bitfinex","SOLUSD",1644254448329,39.77138454,120.28,120.2,53.07224115]
["bitfinex","SOLUSD",1644254448529,52.25178454,120.28,120.2,12.05]
["bitfinex","SOLUSD",1644254449532,52.25178454,120.28,120.2,53.78771426]
["bitfinex","SOLUSD",1644254449932,39.52138454,120.28,120.2,53.78771426]
["bitfinex","SOLUSD",1644254450130,39.52138454,120.28,120.2,54.03771426]
["bitfinex","SOLUSD",1644254450329,39.52138454,120.28,120.2,12.05]
["bitfinex","SOLUSD",1644254451231,39.77138454,120.28,120.2,12.05]
["bitfinex","SOLUSD",1644254451432,39.52138454,120.28,120.21,35.79997088]
["bitfinex","SOLUSD",1644254451631,39.52138454,120.28,120.21,12.05]
["bitfinex","SOLUSD",1644254451830,39.52138454,120.28,120.19,12.05]
["bitfinex","SOLUSD",1644254452431,12.67413941,120.26,120.19,12.05]
["bitfinex","SOLUSD",1644254452630,46.41105466,120.25,120.19,12.05]
["bitfinex","SOLUSD",1644254452831,46.41105466,120.25,120.2,40.62198554]
["bitfinex","SOLUSD",1644254453730,46.66105466,120.25,120.2,40.62198554]
["bitfinex","SOLUSD",1644254453930,46.66105466,120.25,120.18,12.05]
["bitfinex","SOLUSD",1644254454837,46.66105466,120.25,120.18,59.07597032]
["bitfinex","SOLUSD",1644254455836,46.41105466,120.25,120.18,59.07597032]
["bitfinex","SOLUSD",1644254457039,46.41105466,120.25,120.18,12.05]
["bitfinex","SOLUSD",1644254457240,46.66105466,120.25,120.18,12.05]
["bitfinex","SOLUSD",1644254457443,46.66105466,120.25,120.15,12.05]
["bitfinex","SOLUSD",1644254458244,46.66105466,120.25,120.16,35.18079949]
["bitfinex","SOLUSD",1644254458942,59.14535466,120.25,120.16,35.18079949]
["bitfinex","SOLUSD",1644254459846,59.14535466,120.25,120.15,12.05]
["bitfinex","SOLUSD",1644254460749,59.14535466,120.25,120.16,44.00435217]
["bitfinex","SOLUSD",1644254461048,46.66105466,120.25,120.16,44.00435217]
["bitfinex","SOLUSD",1644254461250,46.66105466,120.25,120.17,12.05]
["bitfinex","SOLUSD",1644254461648,46.41105466,120.25,120.17,12.3]
["bitfinex","SOLUSD",1644254461871,46.41105466,120.25,120.17,12.05]
["bitfinex","SOLUSD",1644254463778,46.66105466,120.25,120.17,12.05]
["bitfinex","SOLUSD",1644254464270,59.14535466,120.25,120.17,12.05]
["bitfinex","SOLUSD",1644254467880,46.66105466,120.25,120.17,12.3]
["bitfinex","SOLUSD",1644254468971,59.14535466,120.25,120.17,12.05]
["bitfinex","SOLUSD",1644254470375,59.14535466,120.25,120.14,52.07595957]
["bitfinex","SOLUSD",1644254470573,12.4867,120.23,120.14,12.05]
["bitfinex","SOLUSD",1644254470775,12.7367,120.23,120.14,12.05]
["bitfinex","SOLUSD",1644254470975,2.14682857,120.22,120.11,48.4055]
["bitfinex","SOLUSD",1644254471172,24.9423,120.22,120.11,48.6555]
["bitfinex","SOLUSD",1644254471372,25.1923,120.22,120.11,48.6555]
["bitfinex","SOLUSD",1644254471570,25.1923,120.22,120.11,90.84686115]
["bitfinex","SOLUSD",1644254471571,44.15662707,120.21,120.11,90.84686115]
["bitfinex","SOLUSD",1644254471771,44.40662707,120.21,120.11,90.84686115]
["bitfinex","SOLUSD",1644254471971,56.89512707,120.21,120.11,90.84686115]
["bitfinex","SOLUSD",1644254472975,56.89512707,120.21,120.11,66.72806115]
["bitfinex","SOLUSD",1644254473179,56.89512707,120.21,120.11,66.97806115]
["bitfinex","SOLUSD",1644254474975,56.89512707,120.21,120.11,66.72806115]
["bitfinex","SOLUSD",1644254475176,56.89512707,120.21,120.11,12.05]
["bitfinex","SOLUSD",1644254475575,59.04195564,120.21,120.11,12.05]
["bitfinex","SOLUSD",1644254480285,70.95495564,120.21,120.11,12.05]
["bitfinex","SOLUSD",1644254481484,59.04195564,120.21,120.11,12.05]
["bitfinex","SOLUSD",1644254484586,59.04195564,120.21,120.07,12.491]
["bitfinex","SOLUSD",1644254484788,59.04195564,120.21,120.08,12.05]
["bitfinex","SOLUSD",1644254485186,58.79195564,120.21,120.08,24.791]
["bitfinex","SOLUSD",1644254485385,56.64512707,120.21,120.09,1.7934429]
["bitfinex","SOLUSD",1644254485586,56.64512707,120.21,120.1,48.7075441]
["bitfinex","SOLUSD",1644254485785,56.64512707,120.21,120.1,48.9575441]
["bitfinex","SOLUSD",1644254485990,56.64512707,120.21,120.11,1.7934429]
["bitfinex","SOLUSD",1644254486186,56.64512707,120.21,120.12,12.05]
["bitfinex","SOLUSD",1644254486587,56.89512707,120.21,120.12,12.3]
["bitfinex","SOLUSD",1644254487288,56.89512707,120.21,120.12,12.05]
["bitfinex","SOLUSD",1644254487488,59.04195564,120.21,120.1,24.7601]
["bitfinex","SOLUSD",1644254487689,59.04195564,120.21,120.1,36.8101]
["bitfinex","SOLUSD",1644254488190,59.04195564,120.21,120.1,12.05]
["bitfinex","SOLUSD",1644254488593,59.04195564,120.21,120.1,47.15778135]
["bitfinex","SOLUSD",1644254488790,59.04195564,120.21,120.08,24.9819]
["bitfinex","SOLUSD",1644254489590,59.04195564,120.21,120.08,25.2319]
["bitfinex","SOLUSD",1644254489791,59.04195564,120.21,120.09,38.34996248]
["bitfinex","SOLUSD",1644254489991,59.04195564,120.21,120.08,24.9819]
["bitfinex","SOLUSD",1644254490193,59.04195564,120.21,120.05,12.4941]
["bitfinex","SOLUSD",1644254490393,12.05,120.2,120.03,23.5719]
["bitfinex","SOLUSD",1644254490595,25.6971263,120.2,120.03,59.3223]
["bitfinex","SOLUSD",1644254490794,12.4963,120.15,120.03,59.3223]
["bitfinex","SOLUSD",1644254490994,60.28721661,120.14,120.04,34.95435194]
["bitfinex","SOLUSD",1644254491395,60.53721661,120.14,120.04,34.95435194]
["bitfinex","SOLUSD",1644254491594,60.53721661,120.14,120.04,35.20435194]
["bitfinex","SOLUSD",1644254491996,12.4963,120.13,120.04,35.20435194]
["bitfinex","SOLUSD",1644254492195,12.7463,120.13,120.04,35.20435194]
["bitfinex","SOLUSD",1644254492396,0.25,120.13,120.04,35.20435194]
["bitfinex","SOLUSD",1644254492597,60.28721661,120.14,120.04,35.20435194]
["bitfinex","SOLUSD",1644254492999,72.78181661,120.14,120.04,47.69965194]
["bitfinex","SOLUSD",1644254493907,72.78181661,120.14,120.04,35.20435194]
["bitfinex","SOLUSD",1644254494108,73.03181661,120.14,120.04,35.20435194]
["bitfinex","SOLUSD",1644254496736,73.03181661,120.14,120.04,47.69965194]
["bitfinex","SOLUSD",1644254503443,72.78181661,120.14,120.05,12.05]
["bitfinex","SOLUSD",1644254503640,50.04111661,120.14,120.06,12.4932]
["bitfinex","SOLUSD",1644254503841,50.04111661,120.14,120.06,12.7432]
["bitfinex","SOLUSD",1644254504042,37.54651661,120.14,120.06,12.7432]
["bitfinex","SOLUSD",1644254504643,24.9331,120.17,120.06,12.7432]
["bitfinex","SOLUSD",1644254504841,24.9331,120.17,120.06,24.7932]
["bitfinex","SOLUSD",1644254505242,12.05,120.2,120.06,24.7932]
["bitfinex","SOLUSD",1644254505441,47.0236,120.21,120.07,24.3664]
["bitfinex","SOLUSD",1644254505642,48.6987619,120.2,120.1,12.4888]
["bitfinex","SOLUSD",1644254505842,48.6987619,120.2,120.1,12.7388]
["bitfinex","SOLUSD",1644254506942,61.1876619,120.2,120.1,12.7388]
["bitfinex","SOLUSD",1644254507642,61.1876619,120.2,120.1,0.25]
["bitfinex","SOLUSD",1644254507843,63.33449047,120.2,120.09,24.6164]
["bitfinex","SOLUSD",1644254508044,63.58449047,120.2,120.09,24.6164]
["bitfinex","SOLUSD",1644254509048,63.33449047,120.2,120.09,24.6164]
["bitfinex","SOLUSD",1644254509246,63.33449047,120.2,120.09,37.1068]
["bitfinex","SOLUSD",1644254509247,61.1876619,120.2,120.09,37.1068]
["bitfinex","SOLUSD",1644254509445,61.1876619,120.2,120.09,38.9002429]
["bitfinex","SOLUSD",1644254509851,61.1876619,120.2,120.09,37.1068]
["bitfinex","SOLUSD",1644254510447,61.1876619,120.2,120.09,38.9002429]
["bitfinex","SOLUSD",1644254510650,61.1876619,120.2,120.09,37.1068]
["bitfinex","SOLUSD",1644254510849,61.4376619,120.2,120.09,37.1068]
["bitfinex","SOLUSD",1644254511251,61.4376619,120.2,120.09,38.9002429]
["bitfinex","SOLUSD",1644254512258,61.4376619,120.2,120.09,37.1068]
["bitfinex","SOLUSD",1644254512958,23.6576,120.19,120.09,37.1068]
["bitfinex","SOLUSD",1644254513262,12.4903,120.18,120.09,37.1068]
["bitfinex","SOLUSD",1644254513662,12.7403,120.18,120.09,37.1068]
["bitfinex","SOLUSD",1644254514585,12.4903,120.18,120.09,37.1068]
["bitfinex","SOLUSD",1644254515285,12.4903,120.18,120.09,36.8568]
["bitfinex","SOLUSD",1644254515584,14.63712857,120.18,120.09,24.3664]
["bitfinex","SOLUSD",1644254515984,14.88712857,120.18,120.09,24.3664]
["bitfinex","SOLUSD",1644254516182,14.88712857,120.18,120.03,12.05]
["bitfinex","SOLUSD",1644254516382,60.9483,120.17,120.04,77.13969527]
["bitfinex","SOLUSD",1644254516584,12.4957,120.14,120.04,77.13969527]
["bitfinex","SOLUSD",1644254516781,12.4957,120.14,120.04,77.38969527]
["bitfinex","SOLUSD",1644254516982,9.7457,120.14,120.04,77.38969527]
["bitfinex","SOLUSD",1644254517181,9.7457,120.14,120.04,79.18262277]
["bitfinex","SOLUSD",1644254518082,9.7457,120.14,120.04,39.5115275]
["bitfinex","SOLUSD",1644254518287,20.2367,120.14,120.04,37.4686]
["bitfinex","SOLUSD",1644254518484,20.2367,120.14,120.04,24.9729]
["bitfinex","SOLUSD",1644254519284,32.2867,120.14,120.02,48.43446255]
["bitfinex","SOLUSD",1644254519485,12.4994,120.1,120.02,48.43446255]
["bitfinex","SOLUSD",1644254519887,12.7494,120.1,120.01,0.024]
["bitfinex","SOLUSD",1644254520486,12.7494,120.1,120.01,12.5229]
["bitfinex","SOLUSD",1644254520885,12.7494,120.1,120.02,39.23705947]
["bitfinex","SOLUSD",1644254521286,12.7494,120.1,120.02,39.48705947]
["bitfinex","SOLUSD",1644254521985,12.7494,120.1,120.02,51.98505947]
["bitfinex","SOLUSD",1644254522184,12.7494,120.1,120.02,51.73505947]
["bitfinex","SOLUSD",1644254522886,12.7494,120.1,120.01,0.024]
["bitfinex","SOLUSD",1644254523888,12.7494,120.1,120.01,42.10602114]
["bitfinex","SOLUSD",1644254524087,12.7494,120.1,120.01,54.85512114]
["bitfinex","SOLUSD",1644254525290,0.25,120.1,120.01,54.85512114]
["bitfinex","SOLUSD",1644254525795,37.5461,120.11,120.01,54.85512114]
["bitfinex","SOLUSD",1644254526094,37.2961,120.11,120.01,54.85512114]
["bitfinex","SOLUSD",1644254527696,0.25,120.11,120.01,54.85512114]
["bitfinex","SOLUSD",1644254528101,12.746,120.12,120.01,54.85512114]
["bitfinex","SOLUSD",1644254528795,37.42808014,120.11,120.01,54.85512114]
["bitfinex","SOLUSD",1644254529195,37.67808014,120.11,120.01,54.85512114]
["bitfinex","SOLUSD",1644254529995,50.17508014,120.11,120.01,54.85512114]
["bitfinex","SOLUSD",1644254531000,50.17508014,120.11,120.01,54.60512114]
["bitfinex","SOLUSD",1644254533100,50.17508014,120.11,120.01,54.85512114]
["bitfinex","SOLUSD",1644254535401,49.92508014,120.11,120.02,12.05]
["bitfinex","SOLUSD",1644254535602,37.42808014,120.11,120.04,12.4959]
["bitfinex","SOLUSD",1644254535804,37.42808014,120.11,120.05,47.09479876]
["bitfinex","SOLUSD",1644254536003,37.42808014,120.11,120.05,35.04479876]
["bitfinex","SOLUSD",1644254536205,37.42808014,120.11,120.05,35.29479876]
["bitfinex","SOLUSD",1644254536406,37.42808014,120.11,120.05,35.04479876]
["bitfinex","SOLUSD",1644254536806,37.67808014,120.11,120.05,35.04479876]
["bitfinex","SOLUSD",1644254538008,50.08468014,120.11,120.04,24.5459]
["bitfinex","SOLUSD",1644254538208,62.58168014,120.11,120.02,48.212]
["bitfinex","SOLUSD",1644254539011,62.58168014,120.11,120.03,46.01317968]
["bitfinex","SOLUSD",1644254540831,62.58168014,120.11,120.01,0.024]
["bitfinex","SOLUSD",1644254541035,24.2697,120.1,120.01,0.024]
["bitfinex","SOLUSD",1644254541233,12.5007,120.08,120.01,0.024]
["bitfinex","SOLUSD",1644254541434,12.5007,120.08,120.0,59.4257]
["bitfinex","SOLUSD",1644254541832,37.66208479,120.07,120.0,59.4257]
["bitfinex","SOLUSD",1644254542333,50.41308479,120.07,120.0,0.024]
["bitfinex","SOLUSD",1644254542834,50.41308479,120.07,119.98,23.5008]
["bitfinex","SOLUSD",1644254543141,50.41308479,120.07,119.99,0.024]
["bitfinex","SOLUSD",1644254547036,35.957,120.08,119.99,0.024]
["bitfinex","SOLUSD",1644254547241,12.4066,120.11,120.0,12.05]
["bitfinex","SOLUSD",1644254547437,12.4066,120.11,120.01,0.024]
["bitfinex","SOLUSD",1644254547844,12.4066,120.11,120.02,12.05]
["bitfinex","SOLUSD",1644254548043,42.22770115,120.1,120.02,12.05]
["bitfinex","SOLUSD",1644254548238,42.22770115,120.1,120.02,55.64487712]
["bitfinex","SOLUSD",1644254548440,42.47770115,120.1,120.02,55.64487712]
["bitfinex","SOLUSD",1644254548940,54.97560115,120.1,120.02,68.14277712]
["bitfinex","SOLUSD",1644254550541,54.97560115,120.1,120.02,67.89277712]
["bitfinex","SOLUSD",1644254551243,54.97560115,120.1,120.02,68.14277712]
["bitfinex","SOLUSD",1644254551541,54.97560115,120.1,120.02,67.89277712]
["bitfinex","SOLUSD",1644254551745,54.97560115,120.1,120.02,43.34487712]
["bitfinex","SOLUSD",1644254552742,54.97560115,120.1,120.03,12.05]
["bitfinex","SOLUSD",1644254552944,12.4066,120.11,120.03,12.05]
["bitfinex","SOLUSD",1644254553141,12.4066,120.11,120.03,12.3]
["bitfinex","SOLUSD",1644254553943,45.56114637,120.1,120.03,24.7976]
["bitfinex","SOLUSD",1644254554344,45.81114637,120.1,120.03,24.7976]
["bitfinex","SOLUSD",1644254556243,45.81114637,120.1,120.03,24.5476]
["bitfinex","SOLUSD",1644254556444,45.81114637,120.1,120.03,12.4976]
["bitfinex","SOLUSD",1644254557645,0.25,120.1,120.03,12.4976]
["bitfinex","SOLUSD",1644254557846,0.25,120.11,120.03,24.5476]
["bitfinex","SOLUSD",1644254558046,0.25,120.11,120.03,47.7068]
["bitfinex","SOLUSD",1644254558244,23.6374,120.15,120.03,49.74070681]
["bitfinex","SOLUSD",1644254558645,71.42634052,120.15,120.03,49.74070681]
["bitfinex","SOLUSD",1644254558844,71.42634052,120.15,120.03,55.74070681]
["bitfinex","SOLUSD",1644254559044,47.78894052,120.15,120.03,55.74070681]
["bitfinex","SOLUSD",1644254560146,47.78894052,120.15,120.03,206.40070681]
["bitfinex","SOLUSD",1644254561146,47.78894052,120.15,120.03,213.89996346]
["bitfinex","SOLUSD",1644254562547,47.78894052,120.15,120.03,213.64996346]
["bitfinex","SOLUSD",1644254562748,48.03894052,120.15,120.03,211.86605665]
["bitfinex","SOLUSD",1644254562949,48.03894052,120.15,120.03,210.49292]
["bitfinex","SOLUSD",1644254563149,47.78894052,120.15,120.03,212.27682681]
["bitfinex","SOLUSD",1644254563649,48.03894052,120.15,120.07,12.4913]
["bitfinex","SOLUSD",1644254563850,48.03894052,120.15,120.08,42.0689453]
["bitfinex","SOLUSD",1644254564349,48.03894052,120.15,120.08,42.3189453]
["bitfinex","SOLUSD",1644254564951,48.03894052,120.15,120.09,12.4909]
["bitfinex","SOLUSD",1644254565151,168.960105,120.14,120.09,12.4909]
["bitfinex","SOLUSD",1644254565351,169.210105,120.14,120.09,12.4909]
["bitfinex","SOLUSD",1644254565552,168.960105,120.13,120.09,12.4909]
["bitfinex","SOLUSD",1644254565752,168.960105,120.12,120.09,12.4909]
["bitfinex","SOLUSD",1644254566052,3.03219997,120.11,120.09,12.4909]
["bitfinex","SOLUSD",1644254566252,168.974324,120.1,120.09,12.4909]
["bitfinex","SOLUSD",1644254566879,156.973556,120.1,120.09,12.4909]
["bitfinex","SOLUSD",1644254567053,156.973556,120.1,120.08,12.4922]
["bitfinex","SOLUSD",1644254567257,47.78894052,120.15,120.08,12.4922]
["bitfinex","SOLUSD",1644254567553,47.78894052,120.15,120.09,3.03219997]
["bitfinex","SOLUSD",1644254567753,145.717361,120.14,120.09,3.03219997]
["bitfinex","SOLUSD",1644254567953,145.717361,120.14,120.08,42.24044519]
["bitfinex","SOLUSD",1644254568161,0.25,120.14,120.08,42.24044519]
["bitfinex","SOLUSD",1644254568353,48.03894052,120.15,120.08,42.49044519]
["bitfinex","SOLUSD",1644254568953,60.53154052,120.15,120.07,12.05]
["bitfinex","SOLUSD",1644254569153,60.53154052,120.15,120.06,12.05]
["bitfinex","SOLUSD",1644254569555,60.53154052,120.15,120.05,24.1965]
["bitfinex","SOLUSD",1644254569956,60.53154052,120.15,120.06,12.4944]
["bitfinex","SOLUSD",1644254570754,60.53154052,120.15,120.06,12.7444]
["bitfinex","SOLUSD",1644254571256,60.53154052,120.15,120.13,0.0053635]
["bitfinex","SOLUSD",1644254571458,172.22776097,120.14,120.13,0.0053635]
["bitfinex","SOLUSD",1644254571655,184.72556097,120.14,120.13,0.0053635]
["bitfinex","SOLUSD",1644254571856,184.97556097,120.14,120.13,0.0053635]
["bitfinex","SOLUSD",1644254572056,231.81431254,120.14,120.13,0.0053635]
["bitfinex","SOLUSD",1644254572258,231.81431254,120.14,120.02,0.024]
["bitfinex","SOLUSD",1644254572459,53.45502854,120.14,120.03,0.024]
["bitfinex","SOLUSD",1644254572659,53.45502854,120.14,120.02,0.024]
["bitfinex","SOLUSD",1644254573256,53.45502854,120.14,120.02,46.39621941]
["bitfinex","SOLUSD",1644254573456,53.45502854,120.14,120.03,0.024]
["bitfinex","SOLUSD",1644254573655,54.61091611,120.14,120.03,0.024]
["bitfinex","SOLUSD",1644254574955,52.46408754,120.14,120.03,0.024]
["bitfinex","SOLUSD",1644254575557,51.30819997,120.14,120.03,0.024]
["bitfinex","SOLUSD",1644254575757,52.46408754,120.14,120.03,0.024]
["bitfinex","SOLUSD",1644254576558,24.86552857,120.13,120.02,0.024]
["bitfinex","SOLUSD",1644254576758,12.5017,120.1,120.04,0.024]
["bitfinex","SOLUSD",1644254576958,36.4605,120.1,120.02,0.024]
["bitfinex","SOLUSD",1644254577458,45.00673924,120.09,120.02,0.024]
["bitfinex","SOLUSD",1644254577661,45.00673924,120.09,120.0,0.024]
["bitfinex","SOLUSD",1644254577959,45.25673924,120.09,120.0,0.024]
["bitfinex","SOLUSD",1644254578959,12.5017,120.07,120.0,0.024]
["bitfinex","SOLUSD",1644254579361,12.7517,120.07,120.0,0.024]
["bitfinex","SOLUSD",1644254583370,12.7517,120.07,120.0,12.5244]
["bitfinex","SOLUSD",1644254583771,23.3998,120.08,120.0,12.7744]
["bitfinex","SOLUSD",1644254583972,22.7187,120.13,120.0,14.55844133]
["bitfinex","SOLUSD",1644254584175,22.7187,120.13,120.01,36.3103]
["bitfinex","SOLUSD",1644254584376,22.7187,120.13,120.04,12.4953]
["bitfinex","SOLUSD",1644254584574,22.7187,120.13,120.04,24.5453]
["bitfinex","SOLUSD",1644254584774,22.7187,120.13,120.04,24.7953]
["bitfinex","SOLUSD",1644254584973,22.7187,120.13,120.05,40.7008518]
["bitfinex","SOLUSD",1644254585172,12.4949,120.14,120.05,40.7008518]
["bitfinex","SOLUSD",1644254585373,24.985,120.15,120.06,12.4942]
["bitfinex","SOLUSD",1644254585575,24.985,120.15,120.06,24.5442]
["bitfinex","SOLUSD",1644254585772,24.985,120.15,120.06,24.7942]
["bitfinex","SOLUSD",1644254585973,46.25905174,120.14,120.06,24.7942]
["bitfinex","SOLUSD",1644254586374,46.50905174,120.14,120.06,24.7942]
["bitfinex","SOLUSD",1644254588276,46.50905174,120.14,120.06,12.05]
["bitfinex","SOLUSD",1644254589076,59.00325174,120.14,120.04,0.024]
["bitfinex","SOLUSD",1644254589277,59.00325174,120.14,120.03,0.024]
["bitfinex","SOLUSD",1644254589278,24.1537,120.13,120.03,0.024]
["bitfinex","SOLUSD",1644254589496,24.1537,120.13,120.04,0.024]
["bitfinex","SOLUSD",1644254589796,14.19682857,120.12,120.01,0.024]
["bitfinex","SOLUSD",1644254590095,45.21183089,120.1,120.01,44.4052253]
["bitfinex","SOLUSD",1644254590296,45.21183089,120.1,120.01,44.6552253]
["bitfinex","SOLUSD",1644254590297,45.46183089,120.1,120.01,44.6552253]
["bitfinex","SOLUSD",1644254590495,45.21183089,120.1,120.02,12.05]
["bitfinex","SOLUSD",1644254590699,45.21183089,120.1,120.02,12.3]
["bitfinex","SOLUSD",1644254591300,45.21183089,120.1,120.08,0.66835682]
["bitfinex","SOLUSD",1644254591498,3.03219997,120.09,120.08,0.66835682]
["bitfinex","SOLUSD",1644254592900,3.03219997,120.09,120.08,3.70055679]
["bitfinex","SOLUSD",1644254593100,45.21183089,120.1,120.08,3.03219997]
["bitfinex","SOLUSD",1644254593404,3.03219997,120.09,120.08,3.03219997]
["bitfinex","SOLUSD",1644254593600,3.03219997,120.09,120.06,46.97029677]
["bitfinex","SOLUSD",1644254594001,3.03219997,120.09,120.07,3.03219997]
["bitfinex","SOLUSD",1644254594201,45.21183089,120.1,120.07,3.03219997]
["bitfinex","SOLUSD",1644254594601,24.1537,120.11,120.07,3.03219997]
["bitfinex","SOLUSD",1644254594802,24.4037,120.11,120.07,3.03219997]
["bitfinex","SOLUSD",1644254595000,0.25,120.11,120.07,3.03219997]
["bitfinex","SOLUSD",1644254595700,63.86183056,120.12,120.07,3.03219997]
["bitfinex","SOLUSD",1644254598402,63.86183056,120.12,120.07,42.16453227]
["bitfinex","SOLUSD",1644254600004,12.495,120.13,120.07,42.41453227]
["bitfinex","SOLUSD",1644254600306,23.3741,120.15,120.07,42.41453227]
["bitfinex","SOLUSD",1644254600508,1.15588757,120.17,120.08,13.83404133]
["bitfinex","SOLUSD",1644254600705,13.46678757,120.18,120.08,36.90954133]
["bitfinex","SOLUSD",1644254601107,46.38090113,120.17,120.08,36.90954133]
["bitfinex","SOLUSD",1644254601311,46.38090113,120.17,120.09,12.4907]
["bitfinex","SOLUSD",1644254601506,46.38090113,120.17,120.09,24.5407]
["bitfinex","SOLUSD",1644254601707,46.38090113,120.17,120.09,26.57474133]
["bitfinex","SOLUSD",1644254601906,46.38090113,120.17,120.11,35.92789498]
["bitfinex","SOLUSD",1644254602107,46.38090113,120.17,120.12,0.66835682]
["bitfinex","SOLUSD",1644254602808,46.63090113,120.17,120.12,0.66835682]
["bitfinex","SOLUSD",1644254604010,59.12200113,120.17,120.12,0.66835682]
["bitfinex","SOLUSD",1644254604409,23.1267,120.16,120.12,0.66835682]
["bitfinex","SOLUSD",1644254604911,23.3767,120.16,120.12,0.66835682]
["bitfinex","SOLUSD",1644254605110,12.4936,120.15,120.06,12.4942]
["bitfinex","SOLUSD",1644254605313,45.97747512,120.14,120.06,12.4942]
["bitfinex","SOLUSD",1644254605510,46.22747512,120.14,120.06,12.4942]
["bitfinex","SOLUSD",1644254605911,46.22747512,120.14,120.07,48.19179392]
["bitfinex","SOLUSD",1644254606316,58.72207512,120.14,120.07,60.93519392]
["bitfinex","SOLUSD",1644254606712,46.22747512,120.14,120.07,60.93519392]
["bitfinex","SOLUSD",1644254608516,46.22747512,120.14,120.07,60.68519392]
["bitfinex","SOLUSD",1644254609318,45.97747512,120.14,120.07,60.68519392]
["bitfinex","SOLUSD",1644254609715,45.97747512,120.14,120.07,60.93519392]
["bitfinex","SOLUSD",1644254610817,46.22747512,120.14,120.07,72.98519392]
["bitfinex","SOLUSD",1644254611217,46.22747512,120.14,120.07,72.73519392]
["bitfinex","SOLUSD",1644254612317,45.97747512,120.14,120.07,72.73519392]
["bitfinex","SOLUSD",1644254612617,45.97747512,120.14,120.07,72.98519392]
["bitfinex","SOLUSD",1644254613816,46.22747512,120.14,120.07,72.98519392]
["bitfinex","SOLUSD",1644254614820,23.1267,120.16,120.07,72.98519392]
["bitfinex","SOLUSD",1644254615820,71.47542265,120.16,120.07,72.98519392]
["bitfinex","SOLUSD",1644254617119,71.72542265,120.16,120.07,72.98519392]
["bitfinex","SOLUSD",1644254617322,71.72542265,120.16,120.07,74.76950426]
["bitfinex","SOLUSD",1644254618322,84.21762265,120.16,120.07,74.76950426]
["bitfinex","SOLUSD",1644254621822,84.21762265,120.16,120.07,62.71950426]
["bitfinex","SOLUSD",1644254624224,71.72542265,120.16,120.07,62.71950426]
["bitfinex","SOLUSD",1644254624828,71.72542265,120.16,120.07,60.93519392]
["bitfinex","SOLUSD",1644254625326,71.72542265,120.16,120.07,60.68519392]
["bitfinex","SOLUSD",1644254625828,72.88131022,120.16,120.07,60.68519392]
["bitfinex","SOLUSD",1644254626127,71.72542265,120.16,120.07,72.73519392]
["bitfinex","SOLUSD",1644254626428,72.88131022,120.16,120.07,72.73519392]
["bitfinex","SOLUSD",1644254626730,72.88131022,120.16,120.07,72.98519392]
["bitfinex","SOLUSD",1644254626929,85.37331022,120.16,120.07,72.98519392]
["bitfinex","SOLUSD",1644254627532,85.37331022,120.16,120.07,72.73519392]
["bitfinex","SOLUSD",1644254627832,71.72542265,120.16,120.07,74.51950426]
["bitfinex","SOLUSD",1644254628437,71.72542265,120.16,120.07,72.73519392]
["bitfinex","SOLUSD",1644254628838,72.88131022,120.16,120.07,72.98519392]
["bitfinex","SOLUSD",1644254630038,85.37321022,120.16,120.07,72.98519392]
["bitfinex","SOLUSD",1644254630240,72.88131022,120.16,120.07,72.98519392]
["bitfinex","SOLUSD",1644254630440,71.72542265,120.16,120.07,74.76950426]
["bitfinex","SOLUSD",1644254630857,71.72542265,120.16,120.07,72.98519392]
["bitfinex","SOLUSD",1644254631062,72.88131022,120.16,120.07,78.98519392]
["bitfinex","SOLUSD",1644254631258,72.88131022,120.16,120.07,72.98519392]
["bitfinex","SOLUSD",1644254632157,72.88131022,120.16,120.14,0.66856805]
["bitfinex","SOLUSD",1644254632361,3.03219997,120.15,120.14,0.66856805]
["bitfinex","SOLUSD",1644254633759,3.28219997,120.15,120.14,0.66856805]
["bitfinex","SOLUSD",1644254634359,15.77529997,120.15,120.14,0.66856805]
["bitfinex","SOLUSD",1644254634961,3.28219997,120.15,120.14,0.66856805]
["bitfinex","SOLUSD",1644254636559,3.03219997,120.15,120.14,0.66856805]
["bitfinex","SOLUSD",1644254638661,3.28219997,120.15,120.14,0.66856805]
["bitfinex","SOLUSD",1644254638861,3.03219997,120.15,120.14,0.66856805]
["bitfinex","SOLUSD",1644254640263,3.28219997,120.15,120.14,0.66856805]
["bitfinex","SOLUSD",1644254641665,3.03219997,120.15,120.14,0.66856805]
["bitfinex","SOLUSD",1644254643971,1.15588757,120.18,120.14,3.70076802]
["bitfinex","SOLUSD",1644254644176,1.15588757,120.2,120.14,5.48507836]
["bitfinex","SOLUSD",1644254644370,1.15588757,120.21,120.14,5.73507836]
["bitfinex","SOLUSD",1644254644571,1.15588757,120.21,120.15,44.17580229]
["bitfinex","SOLUSD",1644254644771,1.15588757,120.21,120.15,44.42580229]
["bitfinex","SOLUSD",1644254644973,1.15588757,120.21,120.15,46.21011263]
["bitfinex","SOLUSD",1644254645172,1.15588757,120.22,120.15,46.21011263]
["bitfinex","SOLUSD",1644254645375,1.15588757,120.23,120.16,12.4833]
["bitfinex","SOLUSD",1644254645574,25.44278757,120.25,120.16,24.5333]
["bitfinex","SOLUSD",1644254645773,24.2869,120.25,120.17,1.78431034]
["bitfinex","SOLUSD",1644254646173,24.2869,120.25,120.17,2.03431034]
["bitfinex","SOLUSD",1644254646373,62.9091058,120.25,120.2,46.13693909]
["bitfinex","SOLUSD",1644254647174,64.31499337,120.25,120.2,46.13693909]
["bitfinex","SOLUSD",1644254647375,75.6417058,120.25,120.16,36.276]
["bitfinex","SOLUSD",1644254647976,76.79759337,120.25,120.16,12.05]
["bitfinex","SOLUSD",1644254648176,76.54759337,120.25,120.16,12.05]
["bitfinex","SOLUSD",1644254648375,75.3917058,120.25,120.17,36.02020598]
["bitfinex","SOLUSD",1644254648575,62.9091058,120.25,120.17,48.50340598]
["bitfinex","SOLUSD",1644254648775,62.9091058,120.25,120.17,48.75340598]
["bitfinex","SOLUSD",1644254648977,24.2869,120.25,120.17,48.75340598]
["bitfinex","SOLUSD",1644254649776,24.5369,120.25,120.17,48.75340598]
["bitfinex","SOLUSD",1644254650776,24.2869,120.25,120.17,48.75340598]
["bitfinex","SOLUSD",1644254651579,36.24707352,120.24,120.17,48.75340598]
["bitfinex","SOLUSD",1644254651777,24.2869,120.25,120.17,48.75340598]
["bitfinex","SOLUSD",1644254652182,24.5369,120.25,120.17,48.75340598]
["bitfinex","SOLUSD",1644254652578,24.5369,120.25,120.23,0.66856805]
["bitfinex","SOLUSD",1644254652980,0.25,120.25,120.23,0.66856805]
["bitfinex","SOLUSD",1644254653378,84.62923324,120.26,120.23,0.66856805]
["bitfinex","SOLUSD",1644254653778,0.19133941,120.26,120.23,0.66856805]
["bitfinex","SOLUSD",1644254654778,0.19133941,120.26,120.24,50.29105306]
["bitfinex","SOLUSD",1644254656080,0.19133941,120.26,120.24,3.03219997]
["bitfinex","SOLUSD",1644254657181,0.19133941,120.26,120.24,47.25929885]
["bitfinex","SOLUSD",1644254659382,0.19133941,120.26,120.24,59.73549885]
["bitfinex","SOLUSD",1644254660180,0.19133941,120.26,120.24,59.98549885]
["bitfinex","SOLUSD",1644254660382,0.19133941,120.26,120.24,59.73549885]
["bitfinex","SOLUSD",1644254662085,0.19133941,120.26,120.24,61.77596159]
["bitfinex","SOLUSD",1644254662283,0.25427519,120.26,120.25,23.6821]
["bitfinex","SOLUSD",1644254662484,0.25427519,120.26,120.25,35.7321]
["bitfinex","SOLUSD",1644254662685,0.25427519,120.26,120.25,43.77256274]
["bitfinex","SOLUSD",1644254663087,24.0061,120.35,120.26,0.24572481]
["bitfinex","SOLUSD",1644254663286,24.6417146,120.35,120.28,12.4686]
["bitfinex","SOLUSD",1644254663487,24.6417146,120.35,120.29,44.27546782]
["bitfinex","SOLUSD",1644254663689,0.6356146,120.35,120.29,44.27546782]
["bitfinex","SOLUSD",1644254663887,0.6356146,120.35,120.29,56.57546782]
["bitfinex","SOLUSD",1644254664187,40.80830589,120.35,120.29,44.27546782]
["bitfinex","SOLUSD",1644254665388,41.05830589,120.35,120.29,44.27546782]
["bitfinex","SOLUSD",1644254665787,41.05830589,120.35,120.27,12.05]
["bitfinex","SOLUSD",1644254665988,64.25520589,120.35,120.27,12.05]
["bitfinex","SOLUSD",1644254666290,78.87543446,120.35,120.23,2.45903079]
["bitfinex","SOLUSD",1644254666486,78.87543446,120.35,120.24,12.05]
["bitfinex","SOLUSD",1644254666688,78.87543446,120.35,120.25,39.37378317]
["bitfinex","SOLUSD",1644254667990,78.87543446,120.35,120.24,24.5248]
["bitfinex","SOLUSD",1644254668188,80.03132203,120.35,120.23,0.66856805]
["bitfinex","SOLUSD",1644254668389,25.28568757,120.34,120.23,0.66856805]
["bitfinex","SOLUSD",1644254668588,12.4798,120.31,120.23,0.66856805]
["bitfinex","SOLUSD",1644254668790,23.1078,120.3,120.23,0.66856805]
["bitfinex","SOLUSD",1644254668988,45.21287365,120.29,120.23,0.66856805]
["bitfinex","SOLUSD",1644254669388,45.59261669,120.29,120.23,0.66856805]
["bitfinex","SOLUSD",1644254669588,45.59261669,120.29,120.24,42.14299353]
["bitfinex","SOLUSD",1644254669789,45.59261669,120.29,120.23,0.66856805]
["bitfinex","SOLUSD",1644254670791,45.59261669,120.29,120.23,44.59230504]
["bitfinex","SOLUSD",1644254672191,44.92404864,120.29,120.23,43.92373699]
["bitfinex","SOLUSD",1644254672392,44.92404864,120.29,120.23,44.17373699]
["bitfinex","SOLUSD",1644254672993,44.92404864,120.29,120.23,43.92373699]
["bitfinex","SOLUSD",1644254673196,44.92404864,120.29,120.21,23.6999]
["bitfinex","SOLUSD",1644254674493,44.92404864,120.29,120.22,48.10803306]
["bitfinex","SOLUSD",1644254674999,44.92404864,120.29,120.22,48.35803306]
["bitfinex","SOLUSD",1644254675599,44.67404864,120.29,120.22,48.35803306]
["bitfinex","SOLUSD",1644254675998,44.67404864,120.29,120.22,48.10803306]
["bitfinex","SOLUSD",1644254676806,44.67404864,120.29,120.21,23.6999]
["bitfinex","SOLUSD",1644254677005,44.92404864,120.29,120.2,6.0]
["bitfinex","SOLUSD",1644254677206,44.92404864,120.29,120.2,0.25]
["bitfinex","SOLUSD",1644254677408,23.1511,120.28,120.19,24.5289]
["bitfinex","SOLUSD",1644254677806,48.07853407,120.27,120.19,72.423358]
["bitfinex","SOLUSD",1644254678209,48.32853407,120.27,120.19,72.423358]
["bitfinex","SOLUSD",1644254678408,48.45827711,120.27,120.19,72.423358]
["bitfinex","SOLUSD",1644254678608,48.45827711,120.27,120.19,95.544358]
["bitfinex","SOLUSD",1644254679309,48.45827711,120.27,120.19,95.794358]
["bitfinex","SOLUSD",1644254680031,48.20827711,120.27,120.19,95.794358]
["bitfinex","SOLUSD",1644254680231,0.37974304,120.27,120.19,101.794358]
["bitfinex","SOLUSD",1644254680431,0.37974304,120.27,120.19,103.58482074]
["bitfinex","SOLUSD",1644254680633,0.12974304,120.27,120.19,103.58482074]
["bitfinex","SOLUSD",1644254680833,0.12974304,120.27,120.19,116.82376412]
["bitfinex","SOLUSD",1644254681231,0.12974304,120.27,120.19,115.03330138]
["bitfinex","SOLUSD",1644254683430,0.6356146,120.27,120.19,115.03330138]
["bitfinex","SOLUSD",1644254683831,0.6356146,120.27,120.22,12.4744]
["bitfinex","SOLUSD",1644254684031,0.6356146,120.27,120.23,44.77706147]
["bitfinex","SOLUSD",1644254684235,0.6356146,120.27,120.23,45.02706147]
["bitfinex","SOLUSD",1644254686135,0.6356146,120.27,120.23,57.50336147]
["bitfinex","SOLUSD",1644254686334,47.23689971,120.27,120.23,57.50336147]
["bitfinex","SOLUSD",1644254686736,47.23689971,120.27,120.23,12.4763]
["bitfinex","SOLUSD",1644254686737,47.48689971,120.27,120.23,12.4763]
["bitfinex","SOLUSD",1644254686935,47.48689971,120.27,120.21,12.05]
["bitfinex","SOLUSD",1644254687134,47.48689971,120.27,120.2,23.9101]
["bitfinex","SOLUSD",1644254687536,47.48689971,120.27,120.21,12.4781]
["bitfinex","SOLUSD",1644254687736,47.48689971,120.27,120.21,55.01941468]
["bitfinex","SOLUSD",1644254688235,0.6356146,120.27,120.21,55.26941468]
["bitfinex","SOLUSD",1644254689238,40.72941693,120.27,120.22,22.7235]
["bitfinex","SOLUSD",1644254689438,40.72941693,120.27,120.22,35.2012]
["bitfinex","SOLUSD",1644254689635,40.72941693,120.27,120.23,41.93375835]
["bitfinex","SOLUSD",1644254689837,0.6356146,120.27,120.23,41.93375835]
["bitfinex","SOLUSD",1644254690239,0.6356146,120.27,120.23,42.18375835]
["bitfinex","SOLUSD",1644254690440,0.6356146,120.27,120.23,41.93375835]
["bitfinex","SOLUSD",1644254690640,0.6356146,120.27,120.23,54.41005835]
["bitfinex","SOLUSD",1644254690843,0.6356146,120.27,120.23,41.93375835]
["bitfinex","SOLUSD",1644254694045,0.6356146,120.27,120.23,54.66035835]
["bitfinex","SOLUSD",1644254699249,0.6356146,120.27,120.25,12.474]
["bitfinex","SOLUSD",1644254699455,3.66781457,120.27,120.26,45.16350649]
["bitfinex","SOLUSD",1644254699649,3.66781457,120.27,120.26,45.42350649]
["bitfinex","SOLUSD",1644254699851,3.66781457,120.27,120.25,12.474]
["bitfinex","SOLUSD",1644254700052,3.91781457,120.27,120.26,3.03219997]
["bitfinex","SOLUSD",1644254700251,3.91781457,120.27,120.25,12.474]
["bitfinex","SOLUSD",1644254701349,3.91781457,120.27,120.26,34.98437602]
["bitfinex","SOLUSD",1644254701751,3.91781457,120.27,120.25,12.474]
["bitfinex","SOLUSD",1644254702151,3.91781457,120.27,120.23,37.1269]
["bitfinex","SOLUSD",1644254702351,3.91781457,120.27,120.23,12.7264]
["bitfinex","SOLUSD",1644254702853,3.91781457,120.27,120.23,59.31870303]
["bitfinex","SOLUSD",1644254703454,3.66781457,120.27,120.23,59.31870303]
["bitfinex","SOLUSD",1644254703756,3.91781457,120.27,120.23,59.31870303]
["bitfinex","SOLUSD",1644254705358,3.66781457,120.27,120.23,59.31870303]
["bitfinex","SOLUSD",1644254705558,3.66781457,120.27,120.24,12.31]
["bitfinex","SOLUSD",1644254705759,0.6356146,120.27,120.25,15.50529997]
["bitfinex","SOLUSD",1644254706156,0.6356146,120.27,120.25,15.75529997]
["bitfinex","SOLUSD",1644254706357,0.6356146,120.27,120.25,58.98256662]
["bitfinex","SOLUSD",1644254708663,0.6356146,120.27,120.26,12.7322]
["bitfinex","SOLUSD",1644254708863,0.6356146,120.27,120.26,12.9822]
["bitfinex","SOLUSD",1644254710466,0.6356146,120.27,120.26,12.7222]
["bitfinex","SOLUSD",1644254710668,0.6356146,120.27,120.26,12.4722]
["bitfinex","SOLUSD",1644254711867,0.25948608,120.27,120.26,24.5222]
["bitfinex","SOLUSD",1644254712067,0.25948608,120.27,120.26,27.55439997]
["bitfinex","SOLUSD",1644254712271,0.00948608,120.27,120.26,29.58558874]
["bitfinex","SOLUSD",1644254712467,1.15588757,120.33,120.27,146.0]
["bitfinex","SOLUSD",1644254712673,0.51897216,120.33,120.28,24.5165]
["bitfinex","SOLUSD",1644254712867,0.51897216,120.33,120.29,45.52411702]
["bitfinex","SOLUSD",1644254713067,0.51897216,120.33,120.3,12.05]
["bitfinex","SOLUSD",1644254713285,0.51897216,120.33,120.31,42.11749576]
["bitfinex","SOLUSD",1644254713485,0.51897216,120.33,120.31,54.16749576]
["bitfinex","SOLUSD",1644254713685,0.51897216,120.33,120.32,0.26]
["bitfinex","SOLUSD",1644254714287,0.45659516,120.37,120.32,0.26]
["bitfinex","SOLUSD",1644254714589,0.45659516,120.37,120.32,12.7247]
["bitfinex","SOLUSD",1644254714787,0.45659516,120.37,120.33,0.26]
["bitfinex","SOLUSD",1644254715189,0.45659516,120.37,120.33,38.16747967]
["bitfinex","SOLUSD",1644254715585,0.45659516,120.37,120.33,38.41747967]
["bitfinex","SOLUSD",1644254715986,0.45659516,120.37,120.34,12.4653]
["bitfinex","SOLUSD",1644254716186,3.03219997,120.36,120.34,12.4653]
["bitfinex","SOLUSD",1644254716385,0.25,120.36,120.34,12.4653]
["bitfinex","SOLUSD",1644254716586,0.25,120.36,120.32,12.05]
["bitfinex","SOLUSD",1644254716786,0.25,120.36,120.31,12.05]
["bitfinex","SOLUSD",1644254716985,0.25,120.36,120.31,24.5189]
["bitfinex","SOLUSD",1644254717185,0.25,120.36,120.32,37.5747097]
["bitfinex","SOLUSD",1644254717586,43.71953311,120.37,120.31,12.05]
["bitfinex","SOLUSD",1644254717789,43.71953311,120.37,120.29,12.05]
["bitfinex","SOLUSD",1644254717986,44.87542068,120.37,120.29,12.05]
["bitfinex","SOLUSD",1644254718186,43.71953311,120.37,120.29,12.05]
["bitfinex","SOLUSD",1644254718587,43.71953311,120.37,120.3,39.23946936]
["bitfinex","SOLUSD",1644254718986,57.34582068,120.37,120.3,39.23946936]
["bitfinex","SOLUSD",1644254719187,56.18993311,120.37,120.3,39.23946936]
["bitfinex","SOLUSD",1644254719389,57.34582068,120.37,120.3,39.23946936]
["bitfinex","SOLUSD",1644254720086,57.34582068,120.37,120.3,51.70916936]
["bitfinex","SOLUSD",1644254720291,56.18993311,120.37,120.3,51.70916936]
["bitfinex","SOLUSD",1644254720788,57.34582068,120.37,120.3,39.23946936]
["bitfinex","SOLUSD",1644254721189,57.34582068,120.37,120.27,12.05]
["bitfinex","SOLUSD",1644254721390,24.00318757,120.36,120.27,12.05]
["bitfinex","SOLUSD",1644254721589,36.47528757,120.36,120.28,12.4708]
["bitfinex","SOLUSD",1644254721789,36.72528757,120.36,120.28,12.4708]
["bitfinex","SOLUSD",1644254721987,35.5694,120.36,120.28,12.4708]
["bitfinex","SOLUSD",1644254722189,44.17816328,120.35,120.29,46.49211165]
["bitfinex","SOLUSD",1644254722891,44.17816328,120.35,120.29,58.96251165]
["bitfinex","SOLUSD",1644254723189,44.17816328,120.35,120.29,12.4704]
["bitfinex","SOLUSD",1644254723388,44.17816328,120.35,120.27,22.9946]
["bitfinex","SOLUSD",1644254723687,44.42816328,120.35,120.26,53.6188]
["bitfinex","SOLUSD",1644254723889,44.42816328,120.35,120.26,12.3]
["bitfinex","SOLUSD",1644254724289,44.42816328,120.35,120.26,60.30584877]
["bitfinex","SOLUSD",1644254724789,45.58405085,120.35,120.26,60.30584877]
["bitfinex","SOLUSD",1644254724989,58.05685085,120.35,120.26,72.52864877]
["bitfinex","SOLUSD",1644254725793,58.05685085,120.35,120.26,12.4728]
["bitfinex","SOLUSD",1644254726091,12.4766,120.31,120.24,12.05]
["bitfinex","SOLUSD",1644254726292,12.7266,120.31,120.19,12.05]
["bitfinex","SOLUSD",1644254726491,46.7379,120.3,120.19,18.16797]
["bitfinex","SOLUSD",1644254726691,36.63886221,120.29,120.2,48.70142681]
["bitfinex","SOLUSD",1644254726892,36.63886221,120.29,120.2,60.75142681]
["bitfinex","SOLUSD",1644254727092,36.88886221,120.29,120.2,60.75142681]
["bitfinex","SOLUSD",1644254728096,49.36806221,120.29,120.2,73.22982681]
["bitfinex","SOLUSD",1644254731098,49.36806221,120.29,120.2,60.75142681]
["bitfinex","SOLUSD",1644254731500,49.36806221,120.29,120.2,48.70142681]
["bitfinex","SOLUSD",1644254732100,49.36806221,120.29,120.18,24.5303]
["bitfinex","SOLUSD",1644254732302,23.4937,120.28,120.18,24.5303]
["bitfinex","SOLUSD",1644254732500,35.9746,120.28,120.18,24.5303]
["bitfinex","SOLUSD",1644254732701,36.2246,120.28,120.18,24.7803]
["bitfinex","SOLUSD",1644254732905,23.7437,120.28,120.18,30.7803]
["bitfinex","SOLUSD",1644254733102,36.42916339,120.27,120.19,37.97049042]
["bitfinex","SOLUSD",1644254733302,36.67916339,120.27,120.2,12.4781]
["bitfinex","SOLUSD",1644254733507,36.67916339,120.27,120.21,37.20408089]
["bitfinex","SOLUSD",1644254733904,36.42916339,120.27,120.21,37.20408089]
["bitfinex","SOLUSD",1644254734105,0.25,120.27,120.21,37.45408089]
["bitfinex","SOLUSD",1644254734505,0.25,120.27,120.21,37.20408089]
["bitfinex","SOLUSD",1644254735106,41.86962647,120.27,120.21,37.20408089]
["bitfinex","SOLUSD",1644254735307,47.3029,120.3,120.21,37.20408089]
["bitfinex","SOLUSD",1644254736306,46.84770353,120.29,120.21,49.93188089]
["bitfinex","SOLUSD",1644254736704,46.84770353,120.29,120.21,49.68188089]
["bitfinex","SOLUSD",1644254736904,46.84770353,120.29,120.21,37.20408089]
["bitfinex","SOLUSD",1644254737306,59.32710353,120.29,120.19,47.6905]
["bitfinex","SOLUSD",1644254737504,22.9476,120.28,120.19,24.5291]
["bitfinex","SOLUSD",1644254738305,42.60728236,120.27,120.19,68.5060305]
["bitfinex","SOLUSD",1644254739204,42.60728236,120.27,120.19,68.7560305]
["bitfinex","SOLUSD",1644254739606,42.60728236,120.27,120.19,68.5060305]
["bitfinex","SOLUSD",1644254740206,42.85728236,120.27,120.19,68.5060305]
["bitfinex","SOLUSD",1644254740909,42.85728236,120.27,120.19,68.7560305]
["bitfinex","SOLUSD",1644254741711,20.70442321,120.27,120.19,68.7560305]
["bitfinex","SOLUSD",1644254742712,0.25,120.27,120.19,68.7560305]
["bitfinex","SOLUSD",1644254742924,0.25,120.27,120.19,74.7560305]
["bitfinex","SOLUSD",1644254743116,22.9476,120.28,120.19,97.8404305]
["bitfinex","SOLUSD",1644254743712,40.85116343,120.27,120.19,97.8404305]
["bitfinex","SOLUSD",1644254744519,41.10116343,120.27,120.19,97.8404305]
["bitfinex","SOLUSD",1644254744713,41.10116343,120.27,120.19,91.8404305]
["bitfinex","SOLUSD",1644254747916,41.10116343,120.27,120.19,47.6135]
["bitfinex","SOLUSD",1644254748119,41.10116343,120.27,120.19,24.5291]
["bitfinex","SOLUSD",1644254748517,53.58276343,120.27,120.17,12.4826]
["bitfinex","SOLUSD",1644254748817,24.2401,120.26,120.17,12.4826]
["bitfinex","SOLUSD",1644254749017,47.12465319,120.25,120.18,40.0398304]
["bitfinex","SOLUSD",1644254749817,24.2401,120.26,120.18,40.2898304]
["bitfinex","SOLUSD",1644254750718,24.2401,120.26,120.19,12.4809]
["bitfinex","SOLUSD",1644254750921,24.2401,120.26,120.2,42.56086753]
["bitfinex","SOLUSD",1644254751919,24.2401,120.26,120.21,12.4792]
["bitfinex","SOLUSD",1644254752125,24.4901,120.26,120.22,40.58278117]
["bitfinex","SOLUSD",1644254753427,24.4901,120.26,120.2,12.4794]
["bitfinex","SOLUSD",1644254754447,24.2401,120.26,120.2,12.4794]
["bitfinex","SOLUSD",1644254754848,24.2401,120.26,120.21,41.45636357]
["bitfinex","SOLUSD",1644254755050,43.1596007,120.27,120.22,12.4782]
["bitfinex","SOLUSD",1644254755248,1.15588757,120.29,120.22,12.7282]
["bitfinex","SOLUSD",1644254755451,26.04728757,120.29,120.22,12.7282]
["bitfinex","SOLUSD",1644254755851,26.04728757,120.29,120.19,36.3696]
["bitfinex","SOLUSD",1644254756054,1.15588757,120.28,120.19,36.3696]
["bitfinex","SOLUSD",1644254756953,43.67763006,120.27,120.2,12.4795]
["bitfinex","SOLUSD",1644254757653,44.83351763,120.27,120.2,12.4795]
["bitfinex","SOLUSD",1644254757854,43.67763006,120.27,120.2,12.4795]
["bitfinex","SOLUSD",1644254758056,45.08351763,120.27,120.2,12.4795]
["bitfinex","SOLUSD",1644254758755,57.76951763,120.27,120.18,12.482]
["bitfinex","SOLUSD",1644254758955,26.07258757,120.26,120.16,23.9639]
["bitfinex","SOLUSD",1644254759257,1.15588757,120.25,120.16,23.9639]
["bitfinex","SOLUSD",1644254759657,44.29818656,120.25,120.17,37.14836267]
["bitfinex","SOLUSD",1644254760056,44.29818656,120.25,120.17,37.39836267]
["bitfinex","SOLUSD",1644254760556,44.29818656,120.25,120.17,60.60296267]
["bitfinex","SOLUSD",1644254760957,44.29818656,120.25,120.17,73.08586267]
["bitfinex","SOLUSD",1644254761162,26.07258757,120.26,120.17,73.08586267]
["bitfinex","SOLUSD",1644254761558,24.9167,120.26,120.17,73.08586267]
["bitfinex","SOLUSD",1644254761758,25.1667,120.26,120.17,73.08586267]
["bitfinex","SOLUSD",1644254762360,25.1667,120.26,120.17,74.8678246]
["bitfinex","SOLUSD",1644254762560,25.1667,120.26,120.17,92.9178246]
["bitfinex","SOLUSD",1644254762758,24.9167,120.26,120.17,94.10194459]
["bitfinex","SOLUSD",1644254763362,24.9167,120.26,120.2,12.4781]
["bitfinex","SOLUSD",1644254763562,34.69973312,120.28,120.21,46.58689518]
["bitfinex","SOLUSD",1644254763962,34.69973312,120.28,120.21,48.36885711]
["bitfinex","SOLUSD",1644254764161,34.69973312,120.28,120.21,48.61885711]
["bitfinex","SOLUSD",1644254764563,34.69973312,120.28,120.21,48.36885711]
["bitfinex","SOLUSD",1644254764965,34.69973312,120.28,120.22,12.4783]
["bitfinex","SOLUSD",1644254765163,34.69973312,120.28,120.23,41.40954797]
["bitfinex","SOLUSD",1644254765363,34.94973312,120.28,120.23,41.40954797]
["bitfinex","SOLUSD",1644254765764,36.10562069,120.28,120.22,12.4783]
["bitfinex","SOLUSD",1644254766870,36.10562069,120.28,120.2,79.29899304]
["bitfinex","SOLUSD",1644254767069,36.10562069,120.28,120.2,12.4798]
["bitfinex","SOLUSD",1644254767268,1.15588757,120.27,120.2,12.4798]
["bitfinex","SOLUSD",1644254767668,23.7016,120.27,120.2,12.4798]
["bitfinex","SOLUSD",1644254768071,42.41962224,120.26,120.2,52.13429079]
["bitfinex","SOLUSD",1644254768870,42.66962224,120.26,120.2,52.13429079]
["bitfinex","SOLUSD",1644254769072,42.66962224,120.26,120.2,12.4798]
["bitfinex","SOLUSD",1644254769875,42.66962224,120.26,120.18,12.4819]
["bitfinex","SOLUSD",1644254770072,22.6585,120.25,120.18,12.4819]
["bitfinex","SOLUSD",1644254770270,42.93396954,120.24,120.18,12.4819]
["bitfinex","SOLUSD",1644254770471,42.93396954,120.24,120.19,48.32390913]
["bitfinex","SOLUSD",1644254770778,42.93396954,120.24,120.18,12.4819]
["bitfinex","SOLUSD",1644254773076,42.93396954,120.24,120.18,52.10071743]
["bitfinex","SOLUSD",1644254773279,42.93396954,120.24,120.18,12.4819]
["bitfinex","SOLUSD",1644254776280,43.18396954,120.24,120.18,12.4819]
["bitfinex","SOLUSD",1644254777084,43.18396954,120.24,120.16,106.81197171]
["bitfinex","SOLUSD",1644254777283,43.18396954,120.24,120.16,107.06197171]
["bitfinex","SOLUSD",1644254778288,42.93396954,120.24,120.16,107.06197171]
["bitfinex","SOLUSD",1644254779689,43.18396954,120.24,120.16,107.06197171]
["bitfinex","SOLUSD",1644254784708,22.6585,120.25,120.16,108.84951342]
["bitfinex","SOLUSD",1644254784909,1.15588757,120.27,120.16,128.08363341]
["bitfinex","SOLUSD",1644254785108,1.15588757,120.28,120.16,128.08363341]
["bitfinex","SOLUSD",1644254785509,1.15588757,120.28,120.16,139.97758235]
["bitfinex","SOLUSD",1644254785711,1.15588757,120.28,120.16,147.15913345]
["bitfinex","SOLUSD",1644254785909,48.61076602,120.27,120.17,1.18411999]
["bitfinex","SOLUSD",1644254786109,48.61076602,120.27,120.2,12.478]
["bitfinex","SOLUSD",1644254786310,48.61076602,120.27,120.21,45.66545858]
["bitfinex","SOLUSD",1644254786510,48.61076602,120.27,120.2,35.8519]
["bitfinex","SOLUSD",1644254787310,48.61076602,120.27,120.2,36.1019]
["bitfinex","SOLUSD",1644254787510,48.61076602,120.27,120.21,42.24464504]
["bitfinex","SOLUSD",1644254787715,48.61076602,120.27,120.21,42.49464504]
["bitfinex","SOLUSD",1644254787911,1.15588757,120.29,120.21,42.49464504]
["bitfinex","SOLUSD",1644254788111,1.15588757,120.29,120.22,22.5221]
["bitfinex","SOLUSD",1644254788312,48.15528757,120.3,120.22,22.5221]
["bitfinex","SOLUSD",1644254788716,48.15528757,120.3,120.22,35.0004]
["bitfinex","SOLUSD",1644254788915,35.55652574,120.29,120.23,36.04446292]
["bitfinex","SOLUSD",1644254790319,35.55652574,120.29,120.23,48.52236292]
["bitfinex","SOLUSD",1644254790719,48.40528757,120.3,120.23,48.52236292]
["bitfinex","SOLUSD",1644254791821,47.2494,120.3,120.23,48.77236292]
["bitfinex","SOLUSD",1644254792022,0.25,120.3,120.23,48.77236292]
["bitfinex","SOLUSD",1644254792228,1.15588757,120.31,120.24,23.2231]
["bitfinex","SOLUSD",1644254792423,1.15588757,120.31,120.25,48.33456506]
["bitfinex","SOLUSD",1644254792825,39.16645793,120.3,120.25,48.33456506]
["bitfinex","SOLUSD",1644254793024,39.16645793,120.3,120.24,23.2231]
["bitfinex","SOLUSD",1644254793526,39.41645793,120.3,120.21,12.05]
["bitfinex","SOLUSD",1644254793824,39.41645793,120.3,120.19,12.05]
["bitfinex","SOLUSD",1644254793825,24.7712,120.29,120.19,12.05]
["bitfinex","SOLUSD",1644254794028,24.7712,120.29,120.21,37.37460503]
["bitfinex","SOLUSD",1644254794029,43.98224885,120.28,120.21,37.37460503]
["bitfinex","SOLUSD",1644254794225,56.46324885,120.28,120.18,41.599]
["bitfinex","SOLUSD",1644254794426,24.7712,120.27,120.19,24.4046]
["bitfinex","SOLUSD",1644254794829,24.7712,120.27,120.2,12.48]
["bitfinex","SOLUSD",1644254795126,24.7712,120.27,120.21,44.56141782]
["bitfinex","SOLUSD",1644254795727,38.02124218,120.26,120.21,44.81141782]
["bitfinex","SOLUSD",1644254796127,38.02124218,120.26,120.21,44.56141782]
["bitfinex","SOLUSD",1644254796328,38.02124218,120.26,120.19,24.4046]
["bitfinex","SOLUSD",1644254796828,38.02124218,120.26,120.19,26.20382562]
["bitfinex","SOLUSD",1644254797228,38.02124218,120.26,120.19,24.4046]
["bitfinex","SOLUSD",1644254797535,38.02124218,120.26,120.2,53.17888505]
["bitfinex","SOLUSD",1644254800134,38.27124218,120.26,120.2,53.17888505]
["bitfinex","SOLUSD",1644254800733,38.27124218,120.26,120.2,53.42888505]
["bitfinex","SOLUSD",1644254801431,0.25,120.26,120.2,53.42888505]
["bitfinex","SOLUSD",1644254801831,49.88738757,120.3,120.21,22.6276]
["bitfinex","SOLUSD",1644254802033,49.88738757,120.3,120.23,12.4774]
["bitfinex","SOLUSD",1644254802637,89.65384598,120.3,120.24,45.11706766]
["bitfinex","SOLUSD",1644254802836,48.7315,120.3,120.24,45.11706766]
["bitfinex","SOLUSD",1644254803537,48.7315,120.3,120.24,57.59336766]
["bitfinex","SOLUSD",1644254803735,61.2095,120.3,120.21,22.6276]
["bitfinex","SOLUSD",1644254803937,62.36538757,120.3,120.21,22.6276]
["bitfinex","SOLUSD",1644254804134,62.36538757,120.3,120.19,12.05]
["bitfinex","SOLUSD",1644254804334,1.15588757,120.29,120.18,23.5672]
["bitfinex","SOLUSD",1644254804835,57.35369793,120.27,120.21,45.74741513]
["bitfinex","SOLUSD",1644254805036,57.35369793,120.27,120.2,12.4808]
["bitfinex","SOLUSD",1644254805239,57.60369793,120.27,120.2,12.4808]
["bitfinex","SOLUSD",1644254805535,57.60369793,120.27,120.18,23.5672]
["bitfinex","SOLUSD",1644254806139,57.60369793,120.27,120.19,40.73649983]
["bitfinex","SOLUSD",1644254806336,57.60369793,120.27,120.19,53.21859983]
["bitfinex","SOLUSD",1644254808161,57.60369793,120.27,120.18,12.5071]
["bitfinex","SOLUSD",1644254808560,58.7595855,120.27,120.18,12.5071]
["bitfinex","SOLUSD",1644254808761,24.7656,120.26,120.18,12.5071]
["bitfinex","SOLUSD",1644254808962,12.4836,120.25,120.18,12.5071]
["bitfinex","SOLUSD",1644254809162,48.21274719,120.25,120.19,47.00003978]
["bitfinex","SOLUSD",1644254809463,48.21274719,120.25,120.19,59.48223978]
["bitfinex","SOLUSD",1644254810061,48.21274719,120.25,120.19,12.4822]
["bitfinex","SOLUSD",1644254810263,48.21274719,120.25,120.18,0.024]
["bitfinex","SOLUSD",1644254810462,24.974,120.24,120.17,0.024]
["bitfinex","SOLUSD",1644254810662,48.21274719,120.25,120.16,60.5957]
["bitfinex","SOLUSD",1644254810861,48.21274719,120.25,120.17,1.82406932]
["bitfinex","SOLUSD",1644254811063,48.21274719,120.25,120.18,12.4832]
["bitfinex","SOLUSD",1644254811263,1.15588757,120.28,120.18,12.7572]
["bitfinex","SOLUSD",1644254811462,1.15588757,120.29,120.19,25.54656932]
["bitfinex","SOLUSD",1644254811667,50.07338757,120.3,120.19,43.59656932]
["bitfinex","SOLUSD",1644254811869,50.07338757,120.3,120.2,1.80006932]
["bitfinex","SOLUSD",1644254812264,47.48854221,120.29,120.21,45.65798028]
["bitfinex","SOLUSD",1644254812463,47.48854221,120.29,120.22,12.4783]
["bitfinex","SOLUSD",1644254812663,47.48854221,120.29,120.23,35.39555908]
["bitfinex","SOLUSD",1644254812866,62.55118757,120.3,120.23,35.39555908]
["bitfinex","SOLUSD",1644254813064,50.07338757,120.3,120.23,35.39555908]
["bitfinex","SOLUSD",1644254813264,50.32338757,120.3,120.23,35.39555908]
["bitfinex","SOLUSD",1644254813966,50.32338757,120.3,120.23,47.87295908]
["bitfinex","SOLUSD",1644254815066,88.43895074,120.3,120.23,47.87295908]
["bitfinex","SOLUSD",1644254815566,50.32338757,120.3,120.23,47.87295908]
["bitfinex","SOLUSD",1644254815966,49.1675,120.3,120.23,47.87295908]
["bitfinex","SOLUSD",1644254816267,50.32338757,120.3,120.23,47.87295908]
["bitfinex","SOLUSD",1644254816666,43.2338253,120.29,120.23,47.87295908]
["bitfinex","SOLUSD",1644254817066,62.55128757,120.3,120.23,47.87295908]
["bitfinex","SOLUSD",1644254820373,42.25922516,120.29,120.23,47.87295908]
["bitfinex","SOLUSD",1644254820771,42.50922516,120.29,120.23,47.87295908]
["bitfinex","SOLUSD",1644254820971,0.25,120.29,120.23,47.87295908]
["bitfinex","SOLUSD",1644254821174,62.55128757,120.3,120.23,47.87295908]
["bitfinex","SOLUSD",1644254821373,62.80128757,120.3,120.23,47.87295908]
["bitfinex","SOLUSD",1644254822572,59.55128757,120.3,120.23,47.87295908]
["bitfinex","SOLUSD",1644254822777,47.07338757,120.3,120.23,47.87295908]
["bitfinex","SOLUSD",1644254822973,45.9175,120.3,120.23,47.87295908]
["bitfinex","SOLUSD",1644254823375,1.15588757,120.31,120.23,47.87295908]
["bitfinex","SOLUSD",1644254823576,1.15588757,120.31,120.23,67.96845517]
["bitfinex","SOLUSD",1644254823873,1.15588757,120.33,120.25,38.33500458]
["bitfinex","SOLUSD",1644254824075,46.55092553,120.34,120.27,38.37840791]
["bitfinex","SOLUSD",1644254824476,46.55092553,120.34,120.27,38.62840791]
["bitfinex","SOLUSD",1644254824675,1.15588757,120.34,120.27,38.62840791]
["bitfinex","SOLUSD",1644254825075,1.40588757,120.34,120.27,38.62840791]
["bitfinex","SOLUSD",1644254825376,1.40588757,120.34,120.29,12.4717]
["bitfinex","SOLUSD",1644254825877,1.40588757,120.34,120.3,40.47941611]
["bitfinex","SOLUSD",1644254826077,0.25,120.34,120.3,40.47941611]
["bitfinex","SOLUSD",1644254826276,25.34528757,120.35,120.3,40.47941611]
["bitfinex","SOLUSD",1644254826477,25.59528757,120.35,120.3,40.47941611]
["bitfinex","SOLUSD",1644254826879,25.59528757,120.35,120.3,52.95021611]
["bitfinex","SOLUSD",1644254827678,25.59528757,120.35,120.3,40.47941611]
["bitfinex","SOLUSD",1644254827878,25.59528757,120.35,120.26,77.3947]
["bitfinex","SOLUSD",1644254828079,38.06778757,120.35,120.28,12.4712]
["bitfinex","SOLUSD",1644254828779,80.15147075,120.35,120.29,46.58245413]
["bitfinex","SOLUSD",1644254829278,38.06778757,120.35,120.29,46.58245413]
["bitfinex","SOLUSD",1644254830079,36.9119,120.35,120.29,46.58245413]
["bitfinex","SOLUSD",1644254830279,24.4394,120.35,120.29,59.05425413]
["bitfinex","SOLUSD",1644254830480,62.75041482,120.35,120.26,35.824]
["bitfinex","SOLUSD",1644254830678,63.90630239,120.35,120.26,12.05]
["bitfinex","SOLUSD",1644254830880,3.30271614,120.34,120.21,0.024]
["bitfinex","SOLUSD",1644254831082,1.15588757,120.32,120.21,0.024]
["bitfinex","SOLUSD",1644254831283,1.15588757,120.3,120.19,0.024]
["bitfinex","SOLUSD",1644254831479,40.59281976,120.29,120.2,0.024]
["bitfinex","SOLUSD",1644254831679,40.59281976,120.29,120.17,0.024]
["bitfinex","SOLUSD",1644254831879,43.8955359,120.29,120.19,0.024]
["bitfinex","SOLUSD",1644254832079,2.14682857,120.28,120.17,0.024]
["bitfinex","SOLUSD",1644254832281,50.84781614,120.28,120.17,0.024]
["bitfinex","SOLUSD",1644254832480,44.35152341,120.27,120.16,45.37843372]
["bitfinex","SOLUSD",1644254832678,44.35152341,120.27,120.17,0.024]
["bitfinex","SOLUSD",1644254833980,56.83432341,120.27,120.17,12.5081]
["bitfinex","SOLUSD",1644254834180,56.83432341,120.27,120.18,41.97622719]
["bitfinex","SOLUSD",1644254838585,12.7328,120.27,120.18,54.45922719]
["bitfinex","SOLUSD",1644254838789,47.2951,120.28,120.18,54.70922719]
["bitfinex","SOLUSD",1644254838988,12.4795,120.29,120.18,66.75922719]
["bitfinex","SOLUSD",1644254839586,48.41635888,120.28,120.18,66.75922719]
["bitfinex","SOLUSD",1644254839986,60.89605888,120.28,120.18,66.75922719]
["bitfinex","SOLUSD",1644254840185,60.89605888,120.28,120.27,0.2255]
["bitfinex","SOLUSD",1644254840386,63.92825885,120.28,120.27,0.2255]
["bitfinex","SOLUSD",1644254840789,63.92825885,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254843390,66.07508742,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254843790,90.73558742,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254843992,88.58875885,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254844290,88.83875885,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254844991,101.32706285,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254845892,113.37706285,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254846892,133.52321842,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254847091,134.67910599,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254847292,115.52182242,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254847491,116.67770999,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254847691,115.52182242,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254847893,116.67770999,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254848812,115.52182242,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254849212,103.03558742,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254849912,104.19147499,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254850215,115.9692055,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254851316,114.81331793,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254851516,103.03558742,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254852514,104.19147499,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254852715,103.03558742,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254853114,115.51974642,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254853316,116.67563399,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254853515,128.45078096,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254853717,146.14762496,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254854615,158.36997596,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254855217,115.51974642,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254855920,116.67563399,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254856121,53.37828754,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254856323,41.32828754,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254856522,27.69269997,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254856724,3.03219997,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254859726,3.28219997,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254859925,15.76219997,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254861126,16.91808754,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254866032,1.15588757,120.29,120.27,3.03769997]
["bitfinex","SOLUSD",1644254866230,13.63448757,120.3,120.27,3.03769997]
["bitfinex","SOLUSD",1644254866430,1.15588757,120.3,120.27,3.03769997]
["bitfinex","SOLUSD",1644254867030,1.15588757,120.3,120.27,47.20777746]
["bitfinex","SOLUSD",1644254867229,1.15588757,120.31,120.27,47.20777746]
["bitfinex","SOLUSD",1644254867430,40.35790543,120.31,120.27,47.20777746]
["bitfinex","SOLUSD",1644254867830,1.15588757,120.31,120.27,47.20777746]
["bitfinex","SOLUSD",1644254868030,13.63248757,120.31,120.27,47.20777746]
["bitfinex","SOLUSD",1644254868233,13.63248757,120.31,120.27,3.03769997]
["bitfinex","SOLUSD",1644254869734,13.88248757,120.31,120.27,3.03769997]
["bitfinex","SOLUSD",1644254871537,13.88248757,120.31,120.28,48.59570292]
["bitfinex","SOLUSD",1644254871735,1.15588757,120.31,120.28,48.59570292]
["bitfinex","SOLUSD",1644254871934,13.63138757,120.32,120.28,48.59570292]
["bitfinex","SOLUSD",1644254872134,13.63138757,120.32,120.29,3.03219997]
["bitfinex","SOLUSD",1644254872334,12.4755,120.32,120.29,3.03219997]
["bitfinex","SOLUSD",1644254872740,3.03219997,120.31,120.29,3.03219997]
["bitfinex","SOLUSD",1644254873137,3.03219997,120.31,120.27,0.0055]
["bitfinex","SOLUSD",1644254873737,3.28219997,120.31,120.27,0.0055]
["bitfinex","SOLUSD",1644254875439,3.28219997,120.31,120.27,48.48230035]
["bitfinex","SOLUSD",1644254875639,0.25,120.31,120.27,48.48230035]
["bitfinex","SOLUSD",1644254875841,25.15468757,120.33,120.27,48.48230035]
["bitfinex","SOLUSD",1644254876041,1.15588757,120.34,120.27,48.48230035]
["bitfinex","SOLUSD",1644254876242,1.15588757,120.35,120.27,48.73230035]
["bitfinex","SOLUSD",1644254876442,1.15588757,120.36,120.27,62.98773408]
["bitfinex","SOLUSD",1644254876741,1.15588757,120.37,120.27,73.25590035]
["bitfinex","SOLUSD",1644254876943,1.15588757,120.37,120.28,23.3236]
["bitfinex","SOLUSD",1644254877143,1.15588757,120.37,120.29,41.07435676]
["bitfinex","SOLUSD",1644254877541,1.15588757,120.37,120.31,35.43050772]
["bitfinex","SOLUSD",1644254877542,1.40588757,120.37,120.31,35.43050772]
["bitfinex","SOLUSD",1644254877943,42.09933625,120.37,120.31,35.43050772]
["bitfinex","SOLUSD",1644254878143,45.40205239,120.37,120.28,23.3236]
["bitfinex","SOLUSD",1644254878344,1.15588757,120.36,120.28,23.3236]
["bitfinex","SOLUSD",1644254878742,3.30271614,120.36,120.28,23.3236]
["bitfinex","SOLUSD",1644254879244,41.37336819,120.35,120.28,46.58209003]
["bitfinex","SOLUSD",1644254879444,42.52925576,120.35,120.28,46.58209003]
["bitfinex","SOLUSD",1644254879944,12.474,120.34,120.28,46.58209003]
["bitfinex","SOLUSD",1644254880645,34.53156211,120.33,120.28,46.58209003]
["bitfinex","SOLUSD",1644254880847,34.53156211,120.33,120.27,0.0055]
["bitfinex","SOLUSD",1644254881049,47.25696211,120.33,120.27,0.0055]
["bitfinex","SOLUSD",1644254881845,0.25,120.33,120.27,44.33059714]
["bitfinex","SOLUSD",1644254882247,24.7061,120.35,120.27,44.58059714]
["bitfinex","SOLUSD",1644254882446,12.4737,120.34,120.27,57.05429714]
["bitfinex","SOLUSD",1644254882846,12.4737,120.34,120.27,0.0055]
["bitfinex","SOLUSD",1644254883050,15.77641614,120.34,120.27,0.0055]
["bitfinex","SOLUSD",1644254883260,24.14858757,120.33,120.27,0.0055]
["bitfinex","SOLUSD",1644254883549,12.4796,120.32,120.27,0.0055]
["bitfinex","SOLUSD",1644254883848,45.95887203,120.31,120.27,0.0055]
["bitfinex","SOLUSD",1644254884549,1.15588757,120.32,120.27,0.0055]
["bitfinex","SOLUSD",1644254884749,48.94548757,120.33,120.27,0.0055]
["bitfinex","SOLUSD",1644254885852,12.4763,120.32,120.27,0.0055]
["bitfinex","SOLUSD",1644254886052,52.00540421,120.32,120.27,0.0055]
["bitfinex","SOLUSD",1644254886451,12.4763,120.32,120.27,0.0055]
["bitfinex","SOLUSD",1644254887652,61.42008757,120.33,120.27,0.0055]
["bitfinex","SOLUSD",1644254887852,60.2642,120.33,120.27,0.0055]
["bitfinex","SOLUSD",1644254888954,60.2642,120.33,120.27,12.4794]
["bitfinex","SOLUSD",1644254889354,60.5142,120.33,120.28,42.55050064]
["bitfinex","SOLUSD",1644254889975,48.0396,120.33,120.28,42.55050064]
["bitfinex","SOLUSD",1644254890275,0.25,120.33,120.28,42.55050064]
["bitfinex","SOLUSD",1644254890675,13.87948757,120.34,120.28,55.02330064]
["bitfinex","SOLUSD",1644254892375,13.87948757,120.34,120.28,42.55050064]
["bitfinex","SOLUSD",1644254892376,1.15588757,120.33,120.28,42.55050064]
["bitfinex","SOLUSD",1644254892577,12.4761,120.32,120.28,42.55050064]
["bitfinex","SOLUSD",1644254892777,12.4761,120.32,120.27,0.0055]
["bitfinex","SOLUSD",1644254893381,1.15588757,120.33,120.27,0.0055]
["bitfinex","SOLUSD",1644254893579,25.76428757,120.34,120.27,0.0055]
["bitfinex","SOLUSD",1644254894179,13.63028757,120.34,120.27,0.0055]
["bitfinex","SOLUSD",1644254894379,13.63028757,120.34,120.27,12.4794]
["bitfinex","SOLUSD",1644254894380,1.15588757,120.34,120.27,12.4794]
["bitfinex","SOLUSD",1644254894680,1.15588757,120.34,120.27,36.0818]
["bitfinex","SOLUSD",1644254895678,1.15588757,120.33,120.27,36.0818]
["bitfinex","SOLUSD",1644254899784,1.15588757,120.33,120.27,36.3318]
["bitfinex","SOLUSD",1644254899985,1.15588757,120.34,120.27,36.3318]
["bitfinex","SOLUSD",1644254900386,1.15588757,120.34,120.27,48.3818]
["bitfinex","SOLUSD",1644254900586,1.15588757,120.34,120.27,54.3818]
["bitfinex","SOLUSD",1644254900788,1.15588757,120.35,120.27,54.3818]
["bitfinex","SOLUSD",1644254902090,2.31657872,120.38,120.31,12.4687]
["bitfinex","SOLUSD",1644254902290,0.59520172,120.41,120.32,12.05]
["bitfinex","SOLUSD",1644254902291,2.91178044,120.41,120.32,12.05]
["bitfinex","SOLUSD",1644254902488,0.59520172,120.41,120.32,13.81823372]
["bitfinex","SOLUSD",1644254902689,0.59520172,120.41,120.33,1.77387006]
["bitfinex","SOLUSD",1644254903088,0.59520172,120.41,120.34,58.7714371]
["bitfinex","SOLUSD",1644254903290,0.59520172,120.41,120.34,59.0214371]
["bitfinex","SOLUSD",1644254903491,0.59520172,120.41,120.34,60.79530716]
["bitfinex","SOLUSD",1644254903891,0.59520172,120.41,120.34,73.26000716]
["bitfinex","SOLUSD",1644254904990,0.59520172,120.41,120.34,71.4861371]
["bitfinex","SOLUSD",1644254905995,0.59520172,120.41,120.34,71.2361371]
["bitfinex","SOLUSD",1644254906193,39.62355077,120.41,120.34,71.2361371]
["bitfinex","SOLUSD",1644254906795,39.87355077,120.41,120.34,71.2361371]
["bitfinex","SOLUSD",1644254907197,0.84520172,120.41,120.34,71.2361371]
["bitfinex","SOLUSD",1644254907600,0.59520172,120.41,120.34,71.2361371]
["bitfinex","SOLUSD",1644254907900,0.59520172,120.41,120.34,71.4861371]
["bitfinex","SOLUSD",1644254909607,47.8711767,120.41,120.34,71.2361371]
["bitfinex","SOLUSD",1644254910502,0.59520172,120.41,120.34,71.2361371]
["bitfinex","SOLUSD",1644254910706,0.59520172,120.41,120.34,71.4861371]
["bitfinex","SOLUSD",1644254911306,45.04367648,120.41,120.34,71.4861371]
["bitfinex","SOLUSD",1644254913304,45.29367648,120.41,120.34,24.5147]
["bitfinex","SOLUSD",1644254913506,57.76027648,120.41,120.32,24.6813]
["bitfinex","SOLUSD",1644254914307,57.76027648,120.41,120.28,37.14971206]
["bitfinex","SOLUSD",1644254914308,57.76027648,120.41,120.31,41.94082736]
["bitfinex","SOLUSD",1644254914507,24.8811,120.4,120.28,47.8476]
["bitfinex","SOLUSD",1644254914711,12.4711,120.37,120.28,35.7976]
["bitfinex","SOLUSD",1644254914908,12.4711,120.37,120.27,0.0055]
["bitfinex","SOLUSD",1644254915309,2.14682857,120.36,120.27,0.0055]
["bitfinex","SOLUSD",1644254915509,58.880058,120.36,120.27,0.0055]
["bitfinex","SOLUSD",1644254915730,12.4773,120.34,120.27,0.0055]
["bitfinex","SOLUSD",1644254915909,44.44847476,120.33,120.27,0.0055]
["bitfinex","SOLUSD",1644254916914,12.4758,120.32,120.27,0.0055]
["bitfinex","SOLUSD",1644254917111,44.68322943,120.31,120.27,0.0055]
["bitfinex","SOLUSD",1644254917912,46.830058,120.31,120.27,0.0055]
["bitfinex","SOLUSD",1644254918113,12.494788,120.3,120.27,0.0055]
["bitfinex","SOLUSD",1644254918315,3.03219997,120.29,120.27,0.0055]
["bitfinex","SOLUSD",1644254918515,47.48067473,120.29,120.27,0.0055]
["bitfinex","SOLUSD",1644254918916,12.496866,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254919914,54.108966,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254921022,54.104815,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254921723,54.354815,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254924440,54.104815,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254924742,63.529144,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254925743,63.779144,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254925943,89.16100957,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254926144,99.31500957,120.28,120.27,0.0055]
["bitfinex","SOLUSD",1644254926344,155.0,120.26,120.11,23.6803]
["bitfinex","SOLUSD",1644254926547,12.4886,120.22,120.12,6.12153]
["bitfinex","SOLUSD",1644254926943,36.13122944,120.21,120.12,49.28417973]
["bitfinex","SOLUSD",1644254927347,36.13122944,120.21,120.12,6.12153]
["bitfinex","SOLUSD",1644254927748,36.13122944,120.21,120.12,6.37153]
["bitfinex","SOLUSD",1644254927947,48.61982944,120.21,120.12,6.12153]
["bitfinex","SOLUSD",1644254928347,48.61982944,120.21,120.13,34.22752484]
["bitfinex","SOLUSD",1644254929156,48.61982944,120.21,120.1,24.5388]
["bitfinex","SOLUSD",1644254929555,48.86982944,120.21,120.1,24.7888]
["bitfinex","SOLUSD",1644254930253,0.25,120.21,120.11,1.77757288]
["bitfinex","SOLUSD",1644254930450,0.25,120.21,120.14,12.4848]
["bitfinex","SOLUSD",1644254930652,22.6968,120.25,120.14,24.5348]
["bitfinex","SOLUSD",1644254930850,22.9468,120.25,120.14,24.7848]
["bitfinex","SOLUSD",1644254931051,34.36663747,120.24,120.15,40.39007731]
["bitfinex","SOLUSD",1644254931251,34.36663747,120.24,120.15,40.64007731]
["bitfinex","SOLUSD",1644254932159,34.36663747,120.24,120.12,12.05]
["bitfinex","SOLUSD",1644254932355,2.14682857,120.23,120.12,0.25]
["bitfinex","SOLUSD",1644254932553,2.14682857,120.23,120.12,12.3]
["bitfinex","SOLUSD",1644254932752,2.14682857,120.23,120.12,12.05]
["bitfinex","SOLUSD",1644254933259,46.21306673,120.22,120.13,38.01982157]
["bitfinex","SOLUSD",1644254933854,46.21306673,120.22,120.13,50.06982157]
["bitfinex","SOLUSD",1644254934260,35.1826,120.25,120.13,62.80592157]
["bitfinex","SOLUSD",1644254935162,79.70988702,120.25,120.13,62.80592157]
["bitfinex","SOLUSD",1644254935357,73.3561,120.27,120.14,1.77757288]
["bitfinex","SOLUSD",1644254935656,61.3061,120.27,120.16,12.4827]
["bitfinex","SOLUSD",1644254935856,61.3061,120.27,120.16,24.7827]
["bitfinex","SOLUSD",1644254936058,24.7925,120.3,120.17,1.77757288]
["bitfinex","SOLUSD",1644254936257,39.80409866,120.29,120.18,37.5978883]
["bitfinex","SOLUSD",1644254936457,41.95092723,120.29,120.18,37.5978883]
["bitfinex","SOLUSD",1644254936658,41.95092723,120.29,120.18,37.8478883]
["bitfinex","SOLUSD",1644254936860,41.95092723,120.29,120.19,1.77757288]
["bitfinex","SOLUSD",1644254937059,54.43252723,120.29,120.2,38.67319418]
["bitfinex","SOLUSD",1644254937258,54.43252723,120.29,120.2,38.92319418]
["bitfinex","SOLUSD",1644254938560,54.68252723,120.29,120.2,38.67319418]
["bitfinex","SOLUSD",1644254938962,54.68252723,120.29,120.2,38.92319418]
["bitfinex","SOLUSD",1644254940059,39.80409866,120.29,120.2,38.92319418]
["bitfinex","SOLUSD",1644254941261,40.05409866,120.29,120.2,38.92319418]
["bitfinex","SOLUSD",1644254941664,40.05409866,120.29,120.2,38.94719418]
["bitfinex","SOLUSD",1644254942787,0.25,120.29,120.2,51.42609418]
["bitfinex","SOLUSD",1644254943188,0.0345149,120.32,120.2,51.42609418]
["bitfinex","SOLUSD",1644254943394,0.0345149,120.32,120.21,13.82757288]
["bitfinex","SOLUSD",1644254943594,0.0345149,120.33,120.22,40.39065708]
["bitfinex","SOLUSD",1644254943794,0.0345149,120.33,120.23,12.05]
["bitfinex","SOLUSD",1644254943990,0.0345149,120.33,120.24,42.07278803]
["bitfinex","SOLUSD",1644254944191,0.0345149,120.33,120.25,12.05]
["bitfinex","SOLUSD",1644254944394,62.14762524,120.34,120.26,38.38731315]
["bitfinex","SOLUSD",1644254944692,0.0345149,120.33,120.26,38.38731315]
["bitfinex","SOLUSD",1644254944892,23.6781149,120.34,120.26,38.63731315]
["bitfinex","SOLUSD",1644254945290,23.4281149,120.34,120.26,38.63731315]
["bitfinex","SOLUSD",1644254945492,0.0345149,120.34,120.26,51.11011315]
["bitfinex","SOLUSD",1644254945691,0.0345149,120.35,120.27,12.05]
["bitfinex","SOLUSD",1644254945890,0.0345149,120.37,120.28,41.56674132]
["bitfinex","SOLUSD",1644254946090,0.0345149,120.35,120.28,41.56674132]
["bitfinex","SOLUSD",1644254946290,0.0345149,120.37,120.28,41.81674132]
["bitfinex","SOLUSD",1644254946490,0.0345149,120.39,120.3,12.4688]
["bitfinex","SOLUSD",1644254946691,0.0345149,120.37,120.3,12.4688]
["bitfinex","SOLUSD",1644254946891,0.0345149,120.37,120.3,12.7188]
["bitfinex","SOLUSD",1644254947094,43.8228711,120.39,120.31,43.4905567]
["bitfinex","SOLUSD",1644254947291,43.7883562,120.39,120.31,43.4905567]
["bitfinex","SOLUSD",1644254947492,43.8228711,120.39,120.31,43.4905567]
["bitfinex","SOLUSD",1644254948091,56.2933711,120.39,120.31,43.4905567]
["bitfinex","SOLUSD",1644254948892,56.5433711,120.39,120.31,43.4905567]
["bitfinex","SOLUSD",1644254949092,2.14682857,120.38,120.27,45.8499]
["bitfinex","SOLUSD",1644254949292,12.4731,120.37,120.29,0.25]
["bitfinex","SOLUSD",1644254950092,36.791348,120.36,120.29,0.25]
["bitfinex","SOLUSD",1644254950294,36.791348,120.36,120.28,12.05]
["bitfinex","SOLUSD",1644254950498,36.791348,120.36,120.01,319.47531533]
["bitfinex","SOLUSD",1644254950499,51.44629147,120.36,120.24,12.4747]
["bitfinex","SOLUSD",1644254950695,2.14682857,120.35,120.26,12.05]
["bitfinex","SOLUSD",1644254950893,2.14682857,120.35,120.22,49.3699]
["bitfinex","SOLUSD",1644254950894,2.14682857,120.35,120.22,61.4199]
["bitfinex","SOLUSD",1644254951098,0.0345149,120.34,120.22,61.4199]
["bitfinex","SOLUSD",1644254951395,43.8228711,120.34,120.23,45.8799977]
["bitfinex","SOLUSD",1644254951594,0.0345149,120.33,120.23,45.8799977]
["bitfinex","SOLUSD",1644254952696,0.0345149,120.33,120.21,0.024]
["bitfinex","SOLUSD",1644254952697,36.791348,120.31,120.21,0.024]
["bitfinex","SOLUSD",1644254953098,38.93817657,120.31,120.19,0.024]
["bitfinex","SOLUSD",1644254953494,38.93817657,120.31,120.19,1.79807267]
["bitfinex","SOLUSD",1644254953695,38.93817657,120.31,120.2,40.49820778]
["bitfinex","SOLUSD",1644254953895,12.4809,120.3,120.2,40.47420778]
["bitfinex","SOLUSD",1644254954197,34.83618614,120.29,120.21,0.024]
["bitfinex","SOLUSD",1644254955399,14.62872857,120.28,120.21,0.024]
["bitfinex","SOLUSD",1644254955599,42.22393614,120.27,120.21,0.024]
["bitfinex","SOLUSD",1644254955899,43.75852857,120.3,120.21,0.024]
["bitfinex","SOLUSD",1644254956099,41.6117,120.3,120.21,0.024]
["bitfinex","SOLUSD",1644254956800,12.4813,120.29,120.21,0.024]
["bitfinex","SOLUSD",1644254957409,79.46893762,120.33,120.21,0.024]
["bitfinex","SOLUSD",1644254957602,76.2157149,120.33,120.21,1.79807267]
["bitfinex","SOLUSD",1644254957802,34.6116149,120.33,120.21,2.04807267]
["bitfinex","SOLUSD",1644254958007,34.6116149,120.33,120.21,8.04807267]
["bitfinex","SOLUSD",1644254958201,47.0896149,120.33,120.21,20.52607267]
["bitfinex","SOLUSD",1644254958403,84.62988326,120.33,120.22,41.39854368]
["bitfinex","SOLUSD",1644254958602,72.57988326,120.33,120.22,53.44854368]
["bitfinex","SOLUSD",1644254958803,72.82988326,120.33,120.24,46.06337262]
["bitfinex","SOLUSD",1644254959004,72.57988326,120.33,120.24,46.06337262]
["bitfinex","SOLUSD",1644254959403,35.0396149,120.33,120.24,46.06337262]
["bitfinex","SOLUSD",1644254960404,69.66948043,120.33,120.24,46.06337262]
["bitfinex","SOLUSD",1644254960706,69.91948043,120.33,120.24,46.06337262]
["bitfinex","SOLUSD",1644254961614,72.066309,120.33,120.24,46.06337262]
["bitfinex","SOLUSD",1644254963407,87.36953172,120.33,120.24,46.06337262]
["bitfinex","SOLUSD",1644254965508,99.41953172,120.33,120.24,46.06337262]
["bitfinex","SOLUSD",1644254965708,99.41953172,120.33,120.21,0.024]
["bitfinex","SOLUSD",1644254965908,101.73611044,120.33,120.21,0.024]
["bitfinex","SOLUSD",1644254966709,84.116309,120.33,120.21,35.04205859]
["bitfinex","SOLUSD",1644254966909,72.066309,120.33,120.21,47.09205859]
["bitfinex","SOLUSD",1644254967113,72.066309,120.33,120.21,47.34205859]
["bitfinex","SOLUSD",1644254967513,72.066309,120.33,120.21,47.09205859]
["bitfinex","SOLUSD",1644254967712,72.066309,120.33,120.21,47.06805859]
["bitfinex","SOLUSD",1644254967713,72.0317941,120.33,120.21,47.06805859]
["bitfinex","SOLUSD",1644254967910,72.0317941,120.33,120.22,0.024]
["bitfinex","SOLUSD",1644254967911,72.066309,120.33,120.22,0.024]
["bitfinex","SOLUSD",1644254968711,99.41953172,120.33,120.22,0.024]
["bitfinex","SOLUSD",1644254969413,62.289927,120.32,120.22,0.024]
["bitfinex","SOLUSD",1644254969614,12.4855,120.29,120.2,0.024]
["bitfinex","SOLUSD",1644254969813,46.3177,120.28,120.17,0.024]
["bitfinex","SOLUSD",1644254970017,48.46452857,120.28,120.17,0.024]
["bitfinex","SOLUSD",1644254970216,2.14682857,120.27,120.15,0.024]
["bitfinex","SOLUSD",1644254970415,37.2923431,120.26,120.15,47.92173056]
["bitfinex","SOLUSD",1644254970816,39.43917167,120.26,120.15,47.92173056]
["bitfinex","SOLUSD",1644254971017,12.4872,120.25,120.15,47.92173056]
["bitfinex","SOLUSD",1644254971316,43.09729719,120.24,120.15,47.92173056]
["bitfinex","SOLUSD",1644254972217,55.58399719,120.24,120.15,47.92173056]
["bitfinex","SOLUSD",1644254972625,55.58399719,120.24,120.15,48.17173056]
["bitfinex","SOLUSD",1644254973218,55.58399719,120.24,120.15,47.92173056]
["bitfinex","SOLUSD",1644254973420,55.83399719,120.24,120.15,47.92173056]
["bitfinex","SOLUSD",1644254973821,55.83399719,120.24,120.15,48.17173056]
["bitfinex","SOLUSD",1644254974320,55.83399719,120.24,120.15,47.92173056]
["bitfinex","SOLUSD",1644254974520,55.83399719,120.24,120.15,48.17173056]
["bitfinex","SOLUSD",1644254974922,55.83399719,120.24,120.15,47.92173056]
["bitfinex","SOLUSD",1644254975925,0.25,120.24,120.15,60.40713056]
["bitfinex","SOLUSD",1644254976122,0.25,120.24,120.16,12.05]
["bitfinex","SOLUSD",1644254976323,22.7005,120.28,120.16,12.3]
["bitfinex","SOLUSD",1644254976524,22.7005,120.28,120.16,12.324]
["bitfinex","SOLUSD",1644254976723,22.7005,120.28,120.17,0.024]
["bitfinex","SOLUSD",1644254976923,42.16524092,120.27,120.19,34.47601153]
["bitfinex","SOLUSD",1644254977124,42.16524092,120.27,120.2,0.024]
["bitfinex","SOLUSD",1644254977324,42.16524092,120.27,120.19,34.50001153]
["bitfinex","SOLUSD",1644254977924,54.64874092,120.27,120.19,34.50001153]
["bitfinex","SOLUSD",1644254978726,54.89874092,120.27,120.19,34.50001153]
["bitfinex","SOLUSD",1644254981229,22.7005,120.28,120.19,34.75001153]
["bitfinex","SOLUSD",1644254981429,22.7005,120.28,120.19,34.72601153]
["bitfinex","SOLUSD",1644254981628,22.7005,120.28,120.2,0.024]
["bitfinex","SOLUSD",1644254982232,59.72203262,120.28,120.2,0.024]
["bitfinex","SOLUSD",1644254982433,59.72203262,120.28,120.2,12.5044]
["bitfinex","SOLUSD",1644254982632,59.97203262,120.28,120.21,42.37452805]
["bitfinex","SOLUSD",1644254982835,59.97203262,120.28,120.21,42.64852805]
["bitfinex","SOLUSD",1644254983252,22.7005,120.28,120.21,42.64852805]
["bitfinex","SOLUSD",1644254983654,22.7005,120.28,120.21,55.12772805]
["bitfinex","SOLUSD",1644254984656,61.15529226,120.28,120.21,55.12772805]
["bitfinex","SOLUSD",1644254984855,61.15529226,120.28,120.21,54.87772805]
["bitfinex","SOLUSD",1644254985056,61.15529226,120.28,120.21,0.024]
["bitfinex","SOLUSD",1644254985255,63.30212083,120.28,120.19,0.024]
["bitfinex","SOLUSD",1644254985459,63.30212083,120.28,120.2,0.024]
["bitfinex","SOLUSD",1644254985659,63.30212083,120.28,120.19,0.024]
["bitfinex","SOLUSD",1644254985859,63.55212083,120.28,120.19,0.024]
["bitfinex","SOLUSD",1644254986057,63.55212083,120.28,120.19,39.31049015]
["bitfinex","SOLUSD",1644254986257,63.55212083,120.28,120.2,0.024]
["bitfinex","SOLUSD",1644254986658,73.88779226,120.28,120.2,0.024]
["bitfinex","SOLUSD",1644254991664,73.38779226,120.28,120.2,0.024]
["bitfinex","SOLUSD",1644254993368,85.84779226,120.28,120.2,0.024]
["bitfinex","SOLUSD",1644254995970,85.84779226,120.28,120.19,0.024]
["bitfinex","SOLUSD",1644254996669,85.84779226,120.28,120.19,43.29878207]
["bitfinex","SOLUSD",1644254996868,85.84779226,120.28,120.2,0.024]
["bitfinex","SOLUSD",1644254998371,73.38779226,120.28,120.2,0.024]
["bitfinex","SOLUSD",1644255001571,75.53462083,120.28,120.2,0.024]
["bitfinex","SOLUSD",1644255001773,12.4858,120.25,120.19,0.024]
["bitfinex","SOLUSD",1644255001972,12.4858,120.25,120.16,0.024]
["bitfinex","SOLUSD",1644255002573,42.12491194,120.24,120.16,43.47035749]
["bitfinex","SOLUSD",1644255002775,42.12491194,120.24,120.17,0.024]
["bitfinex","SOLUSD",1644255002973,56.75754051,120.24,120.16,0.024]
["bitfinex","SOLUSD",1644255003374,23.4217,120.23,120.12,35.2139]
["bitfinex","SOLUSD",1644255003878,38.45479226,120.21,120.12,35.2139]
["bitfinex","SOLUSD",1644255004175,36.17307332,120.19,120.12,23.1639]
["bitfinex","SOLUSD",1644255005175,36.17307332,120.19,120.12,0.024]
["bitfinex","SOLUSD",1644255005376,12.4918,120.18,120.11,0.024]
["bitfinex","SOLUSD",1644255005575,12.4918,120.18,120.09,0.024]
["bitfinex","SOLUSD",1644255005776,14.63899357,120.17,120.11,0.024]
["bitfinex","SOLUSD",1644255005976,0.32143341,120.12,120.0,2.35940203]
["bitfinex","SOLUSD",1644255006175,0.32143341,120.12,119.98,0.52113168]
["bitfinex","SOLUSD",1644255006176,12.05,120.11,119.98,0.52113168]
["bitfinex","SOLUSD",1644255006375,12.05,120.11,119.99,35.16080439]
["bitfinex","SOLUSD",1644255006376,36.17307332,120.07,119.99,35.16080439]
["bitfinex","SOLUSD",1644255006578,36.17307332,120.07,119.98,0.52113168]
["bitfinex","SOLUSD",1644255006976,2.14682857,120.06,119.98,0.52113168]
["bitfinex","SOLUSD",1644255007576,37.56473223,120.05,119.98,0.52113168]
["bitfinex","SOLUSD",1644255007777,37.56473223,120.05,119.99,40.08420904]
["bitfinex","SOLUSD",1644255007778,12.5063,120.05,119.99,40.08420904]
["bitfinex","SOLUSD",1644255008179,23.8586,120.1,119.99,42.06301333]
["bitfinex","SOLUSD",1644255008379,23.8586,120.1,119.99,54.11301333]
["bitfinex","SOLUSD",1644255008780,12.5,120.09,119.99,66.61541333]
["bitfinex","SOLUSD",1644255009982,12.4981,120.1,119.99,66.61541333]
["bitfinex","SOLUSD",1644255010184,41.87985129,120.15,119.99,72.61541333]
["bitfinex","SOLUSD",1644255010383,6.14276,120.14,120.0,48.5895]
["bitfinex","SOLUSD",1644255010584,6.14276,120.14,120.04,12.4968]
["bitfinex","SOLUSD",1644255010786,6.14276,120.14,120.04,12.7468]
["bitfinex","SOLUSD",1644255010987,40.35251796,120.13,120.05,43.67516036]
["bitfinex","SOLUSD",1644255011192,40.22718624,120.11,120.04,0.25]
["bitfinex","SOLUSD",1644255011389,6.14276,120.1,120.04,0.25]
["bitfinex","SOLUSD",1644255011789,6.14276,120.1,120.02,23.4719]
["bitfinex","SOLUSD",1644255012190,40.35251796,120.09,120.03,1.72880429]
["bitfinex","SOLUSD",1644255012387,52.85231796,120.09,120.0,12.501]
["bitfinex","SOLUSD",1644255012587,52.85231796,120.09,119.98,14.29993597]
["bitfinex","SOLUSD",1644255012787,2.14682857,120.08,119.98,0.52113168]
["bitfinex","SOLUSD",1644255013187,22.6569,120.07,119.98,0.52113168]
["bitfinex","SOLUSD",1644255013390,34.85015389,120.06,119.98,0.52113168]
["bitfinex","SOLUSD",1644255013587,36.99698246,120.06,119.98,0.52113168]
["bitfinex","SOLUSD",1644255013788,45.72955031,120.04,119.98,0.52113168]
["bitfinex","SOLUSD",1644255014592,45.72955031,120.04,119.98,46.66557526]
["bitfinex","SOLUSD",1644255014893,12.5083,120.03,119.98,0.52113168]
["bitfinex","SOLUSD",1644255015895,12.5083,120.03,119.98,41.6394113]
["bitfinex","SOLUSD",1644255016098,12.7583,120.03,119.98,0.52113168]
["bitfinex","SOLUSD",1644255017207,34.85015389,120.02,119.98,0.52113168]
["bitfinex","SOLUSD",1644255017406,47.35815389,120.02,119.98,0.52113168]
["bitfinex","SOLUSD",1644255018108,12.508,120.02,119.98,0.52113168]
["bitfinex","SOLUSD",1644255018710,12.508,120.02,119.98,2.25561481]
["bitfinex","SOLUSD",1644255018911,12.5057,120.04,119.98,2.25561481]
["bitfinex","SOLUSD",1644255019110,40.45060483,120.03,119.98,2.25561481]
["bitfinex","SOLUSD",1644255019310,12.5057,120.04,119.98,2.25561481]
["bitfinex","SOLUSD",1644255020316,12.5057,120.04,119.99,38.5308282]
["bitfinex","SOLUSD",1644255020514,51.87766265,120.04,119.98,2.25561481]
["bitfinex","SOLUSD",1644255020816,51.87766265,120.04,119.98,0.52113168]
["bitfinex","SOLUSD",1644255021517,51.87766265,120.04,119.99,44.0651102]
["bitfinex","SOLUSD",1644255021714,51.87766265,120.04,119.98,0.52113168]
["bitfinex","SOLUSD",1644255022214,52.12766265,120.04,119.98,0.52113168]
["bitfinex","SOLUSD",1644255022415,12.7557,120.04,119.98,0.52113168]
["bitfinex","SOLUSD",1644255022614,12.5057,120.04,119.98,0.52113168]
["bitfinex","SOLUSD",1644255022815,12.5037,120.06,119.98,0.52113168]
["bitfinex","SOLUSD",1644255023017,12.5037,120.06,119.99,0.024]
["bitfinex","SOLUSD",1644255023515,36.69452455,120.05,119.99,0.024]
["bitfinex","SOLUSD",1644255023715,36.69452455,120.05,119.99,42.63576379]
["bitfinex","SOLUSD",1644255023916,36.69452455,120.05,119.99,0.024]
["bitfinex","SOLUSD",1644255024918,12.5052,120.04,119.99,0.024]
["bitfinex","SOLUSD",1644255025117,12.5052,120.04,119.98,46.05429408]
["bitfinex","SOLUSD",1644255025316,42.22063258,120.03,119.98,0.52113168]
["bitfinex","SOLUSD",1644255025718,42.47063258,120.03,119.98,0.52113168]
["bitfinex","SOLUSD",1644255026216,42.47063258,120.03,119.98,43.99943505]
["bitfinex","SOLUSD",1644255026517,0.25,120.03,119.98,43.99943505]
["bitfinex","SOLUSD",1644255026720,12.5052,120.04,119.98,43.99943505]
["bitfinex","SOLUSD",1644255026920,12.7552,120.04,119.98,43.99943505]
["bitfinex","SOLUSD",1644255028320,0.25,120.04,119.98,43.99943505]
["bitfinex","SOLUSD",1644255028720,47.30534849,120.05,119.98,43.99943505]
["bitfinex","SOLUSD",1644255028921,47.30534849,120.05,119.98,44.02343505]
["bitfinex","SOLUSD",1644255029220,59.80944849,120.05,119.98,44.02343505]
["bitfinex","SOLUSD",1644255029419,59.80944849,120.05,119.98,0.54513168]
["bitfinex","SOLUSD",1644255030026,59.80944849,120.05,119.98,0.52113168]
["bitfinex","SOLUSD",1644255030027,61.95627706,120.05,119.98,0.52113168]
["bitfinex","SOLUSD",1644255030422,46.03425571,120.03,119.98,0.52113168]
["bitfinex","SOLUSD",1644255031819,12.5099,120.03,119.98,0.52113168]
["bitfinex","SOLUSD",1644255032021,12.5052,120.05,119.98,0.52113168]
["bitfinex","SOLUSD",1644255032422,12.7552,120.05,119.98,0.52113168]
["bitfinex","SOLUSD",1644255032821,35.85118016,120.04,119.98,47.7176411]
["bitfinex","SOLUSD",1644255033022,12.7552,120.05,119.98,47.7176411]
["bitfinex","SOLUSD",1644255033221,12.5052,120.05,119.98,47.7176411]
["bitfinex","SOLUSD",1644255034228,34.49159287,120.04,119.98,47.7176411]
["bitfinex","SOLUSD",1644255034625,34.71759287,120.04,119.98,47.7176411]
["bitfinex","SOLUSD",1644255034826,0.25,120.04,119.98,47.7176411]
["bitfinex","SOLUSD",1644255035232,45.4905,120.07,119.98,47.9676411]
["bitfinex","SOLUSD",1644255035233,57.9938,120.07,119.98,47.9676411]
["bitfinex","SOLUSD",1644255035428,12.5033,120.07,119.99,0.024]
["bitfinex","SOLUSD",1644255035627,1.16910004,120.1,120.0,12.05]
["bitfinex","SOLUSD",1644255035827,43.58455549,120.1,120.01,46.57023288]
["bitfinex","SOLUSD",1644255036027,43.58455549,120.1,120.02,12.05]
["bitfinex","SOLUSD",1644255036227,43.58455549,120.1,120.03,39.09460967]
["bitfinex","SOLUSD",1644255036527,24.98333,120.09,120.03,51.16860967]
["bitfinex","SOLUSD",1644255036726,36.97114871,120.08,120.03,51.14460967]
["bitfinex","SOLUSD",1644255036926,12.994832,120.07,120.03,51.14460967]
["bitfinex","SOLUSD",1644255037128,12.994832,120.08,120.04,0.024]
["bitfinex","SOLUSD",1644255037330,12.994832,120.06,120.03,51.14460967]
["bitfinex","SOLUSD",1644255037528,0.25,120.08,120.03,51.14460967]
["bitfinex","SOLUSD",1644255037731,12.4989,120.11,120.03,51.39460967]
["bitfinex","SOLUSD",1644255037931,12.4989,120.11,120.04,1.73444442]
["bitfinex","SOLUSD",1644255038131,12.4989,120.11,120.05,46.12187357]
["bitfinex","SOLUSD",1644255038330,12.497,120.13,120.05,46.12187357]
["bitfinex","SOLUSD",1644255038530,6.14276,120.13,120.06,0.024]
["bitfinex","SOLUSD",1644255038731,6.14276,120.13,120.06,1.75844442]
["bitfinex","SOLUSD",1644255038933,6.14276,120.13,120.06,1.73444442]
["bitfinex","SOLUSD",1644255039130,6.14276,120.13,120.06,2.00844442]
["bitfinex","SOLUSD",1644255039332,40.93003108,120.13,120.07,43.20944001]
["bitfinex","SOLUSD",1644255039532,6.14276,120.13,120.07,43.20944001]
["bitfinex","SOLUSD",1644255040534,38.61453694,120.12,120.07,43.20944001]
["bitfinex","SOLUSD",1644255040832,6.14276,120.11,120.07,43.20944001]
["bitfinex","SOLUSD",1644255041633,6.39276,120.11,120.07,43.20944001]
["bitfinex","SOLUSD",1644255042435,6.14276,120.11,120.07,43.20944001]
["bitfinex","SOLUSD",1644255042636,6.14276,120.11,120.07,45.19388443]
["bitfinex","SOLUSD",1644255042839,6.14276,120.11,120.07,57.24388443]
["bitfinex","SOLUSD",1644255043757,6.14276,120.11,120.07,69.73518443]
["bitfinex","SOLUSD",1644255043959,6.14276,120.11,120.07,68.00074001]
["bitfinex","SOLUSD",1644255044859,6.14276,120.11,120.08,1.73992457]
["bitfinex","SOLUSD",1644255045060,49.16600004,120.2,120.1,12.4888]
["bitfinex","SOLUSD",1644255045259,49.16600004,120.2,120.1,24.7888]
["bitfinex","SOLUSD",1644255045260,47.9969,120.2,120.1,24.7888]
["bitfinex","SOLUSD",1644255045462,1.16910004,120.21,120.1,24.7888]
["bitfinex","SOLUSD",1644255045658,1.16910004,120.21,120.1,26.52872457]
["bitfinex","SOLUSD",1644255045860,1.16910004,120.22,120.1,26.52872457]
["bitfinex","SOLUSD",1644255046058,45.9387,120.24,120.11,39.3834559]
["bitfinex","SOLUSD",1644255046059,47.16882734,120.23,120.11,39.3834559]
["bitfinex","SOLUSD",1644255046260,45.9997273,120.23,120.12,12.05]
["bitfinex","SOLUSD",1644255046460,45.9997273,120.23,120.14,52.29678392]
["bitfinex","SOLUSD",1644255046658,58.4857273,120.23,120.13,12.05]
["bitfinex","SOLUSD",1644255046859,60.63255587,120.23,120.13,12.05]
["bitfinex","SOLUSD",1644255047261,61.80165591,120.23,120.13,12.05]
["bitfinex","SOLUSD",1644255047660,60.88255587,120.23,120.13,48.45444369]
["bitfinex","SOLUSD",1644255047866,60.88255587,120.23,120.13,12.05]
["bitfinex","SOLUSD",1644255048561,62.05165591,120.23,120.13,12.05]
["bitfinex","SOLUSD",1644255048762,62.05165591,120.23,120.13,53.75523532]
["bitfinex","SOLUSD",1644255048961,60.88255587,120.23,120.13,53.75523532]
["bitfinex","SOLUSD",1644255049461,60.88255587,120.23,120.13,12.05]
["bitfinex","SOLUSD",1644255049660,62.05165591,120.23,120.13,12.05]
["bitfinex","SOLUSD",1644255049861,60.88255587,120.23,120.11,12.05]
["bitfinex","SOLUSD",1644255050262,58.7357273,120.23,120.11,12.3]
["bitfinex","SOLUSD",1644255050460,58.4857273,120.23,120.12,40.57078324]
["bitfinex","SOLUSD",1644255050663,58.4857273,120.23,120.13,12.05]
["bitfinex","SOLUSD",1644255050862,58.4857273,120.23,120.13,12.3]
["bitfinex","SOLUSD",1644255051063,58.4857273,120.23,120.09,0.024]
["bitfinex","SOLUSD",1644255051265,38.95892857,120.22,120.09,0.024]
["bitfinex","SOLUSD",1644255051463,12.4947,120.19,120.08,0.024]
["bitfinex","SOLUSD",1644255051667,36.8121,120.18,120.05,0.024]
["bitfinex","SOLUSD",1644255051963,60.96839983,120.18,120.05,0.024]
["bitfinex","SOLUSD",1644255052162,48.08143298,120.17,120.05,0.024]
["bitfinex","SOLUSD",1644255052365,60.13143298,120.17,120.05,0.024]
["bitfinex","SOLUSD",1644255052562,24.15629983,120.16,120.05,0.024]
["bitfinex","SOLUSD",1644255052764,65.18117166,120.15,120.05,0.024]
["bitfinex","SOLUSD",1644255052965,87.19064292,120.15,120.05,0.024]
["bitfinex","SOLUSD",1644255053970,99.68684292,120.15,120.05,0.024]
["bitfinex","SOLUSD",1644255054369,2.14682857,120.14,120.05,0.024]
["bitfinex","SOLUSD",1644255054570,99.68684292,120.15,120.05,0.024]
["bitfinex","SOLUSD",1644255055271,22.00947126,120.14,120.05,0.024]
["bitfinex","SOLUSD",1644255055470,12.4981,120.12,120.05,6.1491]
["bitfinex","SOLUSD",1644255055674,12.4981,120.12,120.06,0.024]
["bitfinex","SOLUSD",1644255055972,36.65439983,120.12,120.06,6.14859]
["bitfinex","SOLUSD",1644255056172,36.90439983,120.12,120.06,6.12459]
["bitfinex","SOLUSD",1644255056372,29.52598879,120.11,120.06,6.12459]
["bitfinex","SOLUSD",1644255056572,12.5027,120.08,120.01,0.024]
["bitfinex","SOLUSD",1644255056772,12.5027,120.08,119.99,6.15217]
["bitfinex","SOLUSD",1644255056972,12.5027,120.08,120.0,0.024]
["bitfinex","SOLUSD",1644255057574,36.29058797,120.07,120.0,0.024]
["bitfinex","SOLUSD",1644255058474,48.79348797,120.07,120.0,0.024]
["bitfinex","SOLUSD",1644255059478,50.94031654,120.07,120.0,0.024]
["bitfinex","SOLUSD",1644255059678,72.9497878,120.07,120.0,0.024]
["bitfinex","SOLUSD",1644255059878,70.80295923,120.07,120.0,0.024]
["bitfinex","SOLUSD",1644255060477,12.5029,120.07,120.0,0.024]
["bitfinex","SOLUSD",1644255060886,12.5013,120.09,120.0,0.024]
["bitfinex","SOLUSD",1644255061477,37.87987595,120.08,120.0,0.024]
["bitfinex","SOLUSD",1644255062680,0.25,120.08,120.0,0.024]
["bitfinex","SOLUSD",1644255062879,13.21910004,120.13,120.0,0.024]
["bitfinex","SOLUSD",1644255063279,12.05,120.13,120.01,1.74007014]
["bitfinex","SOLUSD",1644255063483,48.61490004,120.17,120.02,12.074]
["bitfinex","SOLUSD",1644255063681,1.16910004,120.17,120.03,47.59879869]
["bitfinex","SOLUSD",1644255063880,1.16910004,120.17,120.04,12.074]
["bitfinex","SOLUSD",1644255064080,1.16910004,120.18,120.05,36.15795912]
["bitfinex","SOLUSD",1644255064280,1.16910004,120.18,120.06,162.734]
["bitfinex","SOLUSD",1644255064482,1.16910004,120.18,120.07,38.02404324]
["bitfinex","SOLUSD",1644255064680,1.16910004,120.18,120.08,12.05]
["bitfinex","SOLUSD",1644255064880,35.25335551,120.19,120.09,36.70941785]
["bitfinex","SOLUSD",1644255065082,35.25335551,120.19,120.1,12.05]
["bitfinex","SOLUSD",1644255065281,35.25335551,120.19,120.11,43.44258811]
["bitfinex","SOLUSD",1644255065481,12.4899,120.2,120.11,43.44258811]
["bitfinex","SOLUSD",1644255065683,12.4899,120.2,120.11,43.69258811]
["bitfinex","SOLUSD",1644255065882,12.4899,120.2,120.11,43.44258811]
["bitfinex","SOLUSD",1644255066282,12.4899,120.2,120.11,43.69258811]
["bitfinex","SOLUSD",1644255066883,12.7399,120.2,120.11,43.69258811]
["bitfinex","SOLUSD",1644255067182,24.45844152,120.19,120.11,43.44258811]
["bitfinex","SOLUSD",1644255067383,36.94934152,120.19,120.11,43.44258811]
["bitfinex","SOLUSD",1644255067783,12.4909,120.19,120.11,43.44258811]
["bitfinex","SOLUSD",1644255067983,1.16910004,120.21,120.11,56.18138811]
["bitfinex","SOLUSD",1644255068185,1.16910004,120.22,120.11,68.23138811]
["bitfinex","SOLUSD",1644255068386,1.16910004,120.22,120.11,77.99938811]
["bitfinex","SOLUSD",1644255068587,12.489,120.21,120.11,43.44258811]
["bitfinex","SOLUSD",1644255068784,46.05905971,120.2,120.11,43.44258811]
["bitfinex","SOLUSD",1644255068983,47.22815975,120.2,120.11,43.44258811]
["bitfinex","SOLUSD",1644255069184,48.20588828,120.2,120.11,43.44258811]
["bitfinex","SOLUSD",1644255069585,58.79915971,120.2,120.11,43.44258811]
["bitfinex","SOLUSD",1644255070186,58.54915971,120.2,120.11,43.44258811]
["bitfinex","SOLUSD",1644255072185,58.79915971,120.2,120.11,43.44258811]
["bitfinex","SOLUSD",1644255078293,12.7401,120.2,120.11,43.44258811]
["bitfinex","SOLUSD",1644255078695,12.7401,120.2,120.11,43.69258811]
["bitfinex","SOLUSD",1644255078894,0.25,120.2,120.11,56.18138811]
["bitfinex","SOLUSD",1644255079294,1.16910004,120.23,120.11,56.18138811]
["bitfinex","SOLUSD",1644255079494,1.16910004,120.23,120.13,44.95386574]
["bitfinex","SOLUSD",1644255079696,0.85412441,120.24,120.13,45.20386574]
["bitfinex","SOLUSD",1644255080197,23.82051665,120.23,120.13,45.20386574]
["bitfinex","SOLUSD",1644255080395,36.30761665,120.23,120.13,44.95386574]
["bitfinex","SOLUSD",1644255080594,2.14682857,120.22,120.13,44.95386574]
["bitfinex","SOLUSD",1644255080797,40.83197075,120.21,120.13,44.95386574]
["bitfinex","SOLUSD",1644255081196,0.25,120.23,120.13,45.20386574]
["bitfinex","SOLUSD",1644255081598,0.25,120.23,120.13,46.94393588]
["bitfinex","SOLUSD",1644255082399,47.63224072,120.24,120.13,46.94393588]
["bitfinex","SOLUSD",1644255082697,47.63224072,120.24,120.13,45.20386574]
["bitfinex","SOLUSD",1644255082899,18.18433604,120.22,120.13,57.44076574]
["bitfinex","SOLUSD",1644255083197,18.18433604,120.22,120.13,44.95386574]
["bitfinex","SOLUSD",1644255083697,18.43433604,120.22,120.13,45.20386574]
["bitfinex","SOLUSD",1644255084199,12.4888,120.21,120.13,57.44096574]
["bitfinex","SOLUSD",1644255084897,12.05,120.25,120.13,57.69096574]
["bitfinex","SOLUSD",1644255085099,12.05,120.26,120.14,1.74007014]
["bitfinex","SOLUSD",1644255085299,12.05,120.26,120.14,1.99007014]
["bitfinex","SOLUSD",1644255085499,12.4844,120.25,120.16,12.4841]
["bitfinex","SOLUSD",1644255085700,48.82331668,120.24,120.17,43.0084897]
["bitfinex","SOLUSD",1644255086298,49.07331668,120.24,120.17,43.0084897]
["bitfinex","SOLUSD",1644255087000,61.55861668,120.24,120.17,43.0084897]
["bitfinex","SOLUSD",1644255088700,61.55861668,120.24,120.14,12.4853]
["bitfinex","SOLUSD",1644255089608,61.55861668,120.24,120.15,38.05717398]
["bitfinex","SOLUSD",1644255089807,12.03993188,120.26,120.16,12.4831]
["bitfinex","SOLUSD",1644255090008,12.03993188,120.26,120.17,12.05]
["bitfinex","SOLUSD",1644255090211,12.03993188,120.26,120.17,12.3]
["bitfinex","SOLUSD",1644255090407,2.31657872,120.27,120.17,12.3]
["bitfinex","SOLUSD",1644255090607,2.31657872,120.28,120.18,1.74007014]
["bitfinex","SOLUSD",1644255090812,2.31657872,120.28,120.19,12.05]
["bitfinex","SOLUSD",1644255091008,44.58691201,120.29,120.2,38.72723421]
["bitfinex","SOLUSD",1644255091210,57.06701201,120.29,120.22,42.52287684]
["bitfinex","SOLUSD",1644255091607,57.06701201,120.29,120.22,42.77287684]
["bitfinex","SOLUSD",1644255092032,57.06701201,120.29,120.22,42.52287684]
["bitfinex","SOLUSD",1644255092231,57.06701201,120.29,120.22,42.77287684]
["bitfinex","SOLUSD",1644255092431,12.4801,120.29,120.22,42.77287684]
["bitfinex","SOLUSD",1644255093438,12.7301,120.29,120.22,42.77287684]
["bitfinex","SOLUSD",1644255094335,12.4801,120.29,120.22,42.77287684]
["bitfinex","SOLUSD",1644255094538,12.4777,120.31,120.22,56.99064698]
["bitfinex","SOLUSD",1644255094736,2.35109362,120.32,120.22,69.04064698]
["bitfinex","SOLUSD",1644255094934,0.0345149,120.32,120.22,75.04064698]
["bitfinex","SOLUSD",1644255095134,0.0345149,120.34,120.22,75.04064698]
["bitfinex","SOLUSD",1644255095336,0.0345149,120.31,120.22,75.04064698]
["bitfinex","SOLUSD",1644255095533,0.0345149,120.33,120.22,75.04064698]
["bitfinex","SOLUSD",1644255100337,20.07349703,120.32,120.22,75.04064698]
["bitfinex","SOLUSD",1644255100539,0.0345149,120.31,120.22,75.04064698]
["bitfinex","SOLUSD",1644255101737,0.0345149,120.31,120.22,67.05057684]
["bitfinex","SOLUSD",1644255102137,0.0345149,120.31,120.22,54.57287684]
["bitfinex","SOLUSD",1644255102337,2.18134347,120.31,120.22,54.57287684]
["bitfinex","SOLUSD",1644255102538,45.74307973,120.3,120.22,54.57287684]
["bitfinex","SOLUSD",1644255102741,58.22197973,120.3,120.22,54.57287684]
["bitfinex","SOLUSD",1644255102937,58.25649463,120.3,120.22,12.05]
["bitfinex","SOLUSD",1644255103637,58.25649463,120.3,120.2,12.4785]
["bitfinex","SOLUSD",1644255104237,58.50649463,120.3,120.2,12.7285]
["bitfinex","SOLUSD",1644255104438,58.50649463,120.3,120.2,0.25]
["bitfinex","SOLUSD",1644255104637,58.50649463,120.3,120.19,24.5294]
["bitfinex","SOLUSD",1644255104936,58.50649463,120.3,120.2,35.82244485]
["bitfinex","SOLUSD",1644255105539,60.6533232,120.3,120.19,24.5294]
["bitfinex","SOLUSD",1644255105940,60.6533232,120.3,120.19,12.05]
["bitfinex","SOLUSD",1644255107241,60.6533232,120.3,120.19,12.3]
["bitfinex","SOLUSD",1644255108844,60.6533232,120.3,120.2,41.02692995]
["bitfinex","SOLUSD",1644255111052,60.1533232,120.3,120.2,41.02692995]
["bitfinex","SOLUSD",1644255117854,62.46990192,120.3,120.2,41.02692995]
["bitfinex","SOLUSD",1644255118662,62.46990192,120.3,120.19,12.05]
["bitfinex","SOLUSD",1644255119754,4.68580002,120.29,120.2,41.46009016]
["bitfinex","SOLUSD",1644255119955,12.4812,120.27,120.2,41.46009016]
["bitfinex","SOLUSD",1644255120156,42.55012781,120.26,120.2,41.46009016]
["bitfinex","SOLUSD",1644255120958,12.4812,120.27,120.2,41.46009016]
["bitfinex","SOLUSD",1644255121171,14.79607872,120.29,120.2,41.46009016]
["bitfinex","SOLUSD",1644255121359,12.4795,120.29,120.2,53.51009016]
["bitfinex","SOLUSD",1644255121959,48.64121977,120.29,120.2,53.51009016]
["bitfinex","SOLUSD",1644255122160,12.4795,120.29,120.2,53.51009016]
["bitfinex","SOLUSD",1644255122360,0.0345149,120.3,120.21,1.74389693]
["bitfinex","SOLUSD",1644255122560,0.0345149,120.3,120.22,12.05]
["bitfinex","SOLUSD",1644255122761,2.31657872,120.32,120.22,21.084]
["bitfinex","SOLUSD",1644255122961,2.31657872,120.32,120.23,1.74389693]
["bitfinex","SOLUSD",1644255123263,0.0345149,120.31,120.24,36.91870629]
["bitfinex","SOLUSD",1644255123463,0.0345149,120.32,120.24,49.39230629]
["bitfinex","SOLUSD",1644255123667,56.02947099,120.33,120.26,37.3468817]
["bitfinex","SOLUSD",1644255123862,53.71289227,120.33,120.26,37.3468817]
["bitfinex","SOLUSD",1644255124263,12.4752,120.33,120.26,37.3468817]
["bitfinex","SOLUSD",1644255124462,0.0345149,120.34,120.26,37.3468817]
["bitfinex","SOLUSD",1644255124662,37.77357872,120.35,120.26,37.3468817]
["bitfinex","SOLUSD",1644255125262,85.29862082,120.35,120.26,37.3468817]
["bitfinex","SOLUSD",1644255125667,82.9820421,120.35,120.26,37.3468817]
["bitfinex","SOLUSD",1644255126966,85.29862082,120.35,120.26,37.3468817]
["bitfinex","SOLUSD",1644255127567,82.9820421,120.35,120.26,37.3468817]
["bitfinex","SOLUSD",1644255127767,85.29862082,120.35,120.26,37.3468817]
["bitfinex","SOLUSD",1644255128369,2.14682857,120.34,120.26,37.3468817]
["bitfinex","SOLUSD",1644255128569,12.4761,120.32,120.26,37.3468817]
["bitfinex","SOLUSD",1644255131071,37.22088376,120.31,120.24,12.05]
["bitfinex","SOLUSD",1644255131271,49.69738376,120.31,120.24,12.05]
["bitfinex","SOLUSD",1644255131476,49.69738376,120.31,120.23,24.3457]
["bitfinex","SOLUSD",1644255132075,49.69738376,120.31,120.23,68.55068247]
["bitfinex","SOLUSD",1644255132976,49.69738376,120.31,120.23,24.3457]
["bitfinex","SOLUSD",1644255134892,49.69738376,120.31,120.24,41.78444385]
["bitfinex","SOLUSD",1644255138098,49.69738376,120.31,120.22,9.034]
["bitfinex","SOLUSD",1644255138297,49.73189866,120.31,120.22,9.034]
["bitfinex","SOLUSD",1644255139003,49.73189866,120.31,120.23,45.7236417]
["bitfinex","SOLUSD",1644255139501,43.91387872,120.32,120.24,83.0]
["bitfinex","SOLUSD",1644255139703,12.05,120.36,120.26,77.0]
["bitfinex","SOLUSD",1644255139900,2.3658693,120.37,120.25,1.74498035]
["bitfinex","SOLUSD",1644255140300,0.59894193,120.38,120.27,1.74498035]
["bitfinex","SOLUSD",1644255140509,0.59894193,120.38,120.3,150.66]
["bitfinex","SOLUSD",1644255140710,2.9646197,120.39,120.31,14.5157071]
["bitfinex","SOLUSD",1644255140952,0.59894193,120.39,120.32,150.66]
["bitfinex","SOLUSD",1644255141150,0.59894193,120.4,120.32,156.66]
["bitfinex","SOLUSD",1644255141351,0.59894193,120.4,120.33,12.05]
["bitfinex","SOLUSD",1644255141550,0.59894193,120.4,120.33,13.79498035]
["bitfinex","SOLUSD",1644255141752,1.19414365,120.41,120.34,20.40176973]
["bitfinex","SOLUSD",1644255141947,0.59520172,120.41,120.35,12.05]
["bitfinex","SOLUSD",1644255142154,0.59520172,120.41,120.35,18.05]
["bitfinex","SOLUSD",1644255142355,0.59520172,120.41,120.35,65.4895]
["bitfinex","SOLUSD",1644255142749,0.59520172,120.41,120.35,216.1495]
["bitfinex","SOLUSD",1644255142949,0.59520172,120.41,120.36,2.4657071]
["bitfinex","SOLUSD",1644255143149,0.59520172,120.41,120.37,12.05]
["bitfinex","SOLUSD",1644255144253,66.0,120.4,120.31,150.66]
["bitfinex","SOLUSD",1644255144451,35.10488535,120.4,120.32,12.05]
["bitfinex","SOLUSD",1644255144653,35.35488535,120.4,120.32,12.05]
["bitfinex","SOLUSD",1644255146653,35.10488535,120.4,120.32,12.05]
["bitfinex","SOLUSD",1644255146859,35.10488535,120.4,120.32,13.78611403]
["bitfinex","SOLUSD",1644255147152,0.59520172,120.41,120.32,19.78611403]
["bitfinex","SOLUSD",1644255147355,0.59520172,120.41,120.33,23.0487]
["bitfinex","SOLUSD",1644255147553,0.59520172,120.41,120.34,12.05]
["bitfinex","SOLUSD",1644255148152,43.63179239,120.4,120.34,12.05]
["bitfinex","SOLUSD",1644255148953,0.59520172,120.41,120.35,1.73611403]
["bitfinex","SOLUSD",1644255149152,0.59520172,120.41,120.36,12.05]
["bitfinex","SOLUSD",1644255149557,0.59520172,120.41,120.37,1.73611403]
["bitfinex","SOLUSD",1644255149954,0.59520172,120.41,120.38,12.05]
["bitfinex","SOLUSD",1644255150157,0.59520172,120.41,120.39,3.03219997]
["bitfinex","SOLUSD",1644255150355,0.59520172,120.41,120.39,15.08219997]
["bitfinex","SOLUSD",1644255151759,0.59520172,120.41,120.39,3.03219997]
["bitfinex","SOLUSD",1644255152167,3.03219997,120.4,120.39,3.03219997]
["bitfinex","SOLUSD",1644255152368,3.03219997,120.4,120.38,12.05]
["bitfinex","SOLUSD",1644255152761,3.03219997,120.4,120.36,12.05]
["bitfinex","SOLUSD",1644255152963,3.03219997,120.4,120.37,12.05]
["bitfinex","SOLUSD",1644255153160,3.03219997,120.4,120.38,15.08219997]
["bitfinex","SOLUSD",1644255153363,3.03219997,120.4,120.39,12.05]
["bitfinex","SOLUSD",1644255153664,3.03219997,120.4,120.39,18.05]
["bitfinex","SOLUSD",1644255153864,0.59520172,120.41,120.39,18.05]
["bitfinex","SOLUSD",1644255154365,0.59520172,120.41,120.4,3.03219997]
["bitfinex","SOLUSD",1644255154564,0.59520172,120.41,120.4,15.08219997]
["bitfinex","SOLUSD",1644255155166,0.28505476,120.43,120.4,15.08219997]
["bitfinex","SOLUSD",1644255156566,3.03219997,120.42,120.4,15.08219997]
["bitfinex","SOLUSD",1644255156766,0.28505476,120.43,120.4,15.08219997]
["bitfinex","SOLUSD",1644255158668,0.28505476,120.43,120.4,29.28077653]
["bitfinex","SOLUSD",1644255159671,0.28505476,120.43,120.4,179.94077653]
["bitfinex","SOLUSD",1644255160770,0.28505476,120.43,120.42,12.4551]
["bitfinex","SOLUSD",1644255160971,0.28505476,120.43,120.42,27.53729997]
["bitfinex","SOLUSD",1644255161171,0.28505476,120.43,120.42,179.93887653]
["bitfinex","SOLUSD",1644255161771,35.45397271,120.54,120.43,47.73146138]
["bitfinex","SOLUSD",1644255161971,31.45397271,120.54,120.44,24.5033]
["bitfinex","SOLUSD",1644255162272,43.91037271,120.54,120.44,12.05]
["bitfinex","SOLUSD",1644255162573,43.91037271,120.54,120.44,13.79157656]
["bitfinex","SOLUSD",1644255162574,31.45397271,120.54,120.44,13.79157656]
["bitfinex","SOLUSD",1644255162971,31.45397271,120.54,120.45,40.87780144]
["bitfinex","SOLUSD",1644255163171,31.45397271,120.54,120.46,12.05]
["bitfinex","SOLUSD",1644255164275,32.02408223,120.54,120.46,12.05]
["bitfinex","SOLUSD",1644255166174,32.02408223,120.54,120.46,13.78842234]
["bitfinex","SOLUSD",1644255166976,32.02408223,120.54,120.46,12.05]
["bitfinex","SOLUSD",1644255168176,32.02408223,120.54,120.46,26.23922234]
["bitfinex","SOLUSD",1644255168387,216.2595,120.56,120.47,19.2544422]
["bitfinex","SOLUSD",1644255168576,216.2595,120.56,120.48,162.71]
["bitfinex","SOLUSD",1644255168779,216.2595,120.56,120.48,164.44842234]
["bitfinex","SOLUSD",1644255168977,216.2595,120.56,120.5,150.66]
["bitfinex","SOLUSD",1644255169178,216.2595,120.56,120.51,12.05]
["bitfinex","SOLUSD",1644255169379,47.80889655,120.55,120.51,12.05]
["bitfinex","SOLUSD",1644255169577,216.2595,120.56,120.51,12.05]
["bitfinex","SOLUSD",1644255169779,216.2595,120.56,120.51,26.23412234]
["bitfinex","SOLUSD",1644255170580,216.2595,120.56,120.52,27.75361652]
["bitfinex","SOLUSD",1644255170805,216.2595,120.56,120.53,12.05]
["bitfinex","SOLUSD",1644255171003,216.2595,120.56,120.54,15.47519997]
["bitfinex","SOLUSD",1644255171203,216.2595,120.56,120.55,12.05]
["bitfinex","SOLUSD",1644255173407,216.2595,120.56,120.55,57.51277528]
["bitfinex","SOLUSD",1644255173606,216.2595,120.56,120.55,12.05]
["bitfinex","SOLUSD",1644255173806,216.2595,120.56,120.55,164.44842234]
["bitfinex","SOLUSD",1644255174007,216.2595,120.56,120.55,170.44842234]
["bitfinex","SOLUSD",1644255174208,74.9371,120.56,120.55,164.44842234]
["bitfinex","SOLUSD",1644255174409,38.8181,120.56,120.55,164.44842234]
["bitfinex","SOLUSD",1644255174606,35.51505764,120.56,120.55,170.44842234]
["bitfinex","SOLUSD",1644255175208,35.51505764,120.56,120.55,164.44842234]
["bitfinex","SOLUSD",1644255175410,35.51505764,120.56,120.55,207.97593548]
["bitfinex","SOLUSD",1644255175707,35.51505764,120.56,120.55,164.44842234]
["bitfinex","SOLUSD",1644255176107,35.51505764,120.56,120.55,162.71]
["bitfinex","SOLUSD",1644255176510,35.51505764,120.56,120.55,162.96]
["bitfinex","SOLUSD",1644255177019,35.51505764,120.56,120.55,164.69842234]
["bitfinex","SOLUSD",1644255177209,35.51505764,120.56,120.55,164.44842234]
["bitfinex","SOLUSD",1644255178011,35.51505764,120.56,120.55,162.71]
["bitfinex","SOLUSD",1644255178609,35.51505764,120.56,120.55,164.69842234]
["bitfinex","SOLUSD",1644255179009,35.51505764,120.56,120.55,164.44842234]
["bitfinex","SOLUSD",1644255179408,35.51505764,120.56,120.55,162.71]
["bitfinex","SOLUSD",1644255179610,38.54725761,120.56,120.55,162.71]
["bitfinex","SOLUSD",1644255179811,35.51505764,120.56,120.55,12.05]
["bitfinex","SOLUSD",1644255180012,35.51505764,120.56,120.55,15.08219997]
["bitfinex","SOLUSD",1644255180912,38.54725761,120.56,120.55,12.05]
["bitfinex","SOLUSD",1644255181114,35.51505764,120.56,120.55,15.08219997]
["bitfinex","SOLUSD",1644255181713,35.51505764,120.56,120.55,15.33219997]
["bitfinex","SOLUSD",1644255181912,35.51505764,120.56,120.55,16.8152377]
["bitfinex","SOLUSD",1644255182514,38.54725761,120.56,120.55,12.05]
["bitfinex","SOLUSD",1644255183516,38.54725761,120.56,120.51,150.66]
["bitfinex","SOLUSD",1644255183517,38.54725761,120.56,120.51,12.05]
["bitfinex","SOLUSD",1644255184116,38.79725761,120.56,120.51,12.05]
["bitfinex","SOLUSD",1644255184317,36.77778188,120.55,120.51,12.05]
["bitfinex","SOLUSD",1644255184518,36.77778188,120.55,120.46,12.05]
["bitfinex","SOLUSD",1644255184717,36.77778188,120.55,120.46,18.05]
["bitfinex","SOLUSD",1644255185117,36.77778188,120.55,120.46,12.05]
["bitfinex","SOLUSD",1644255185318,80.230482,120.54,120.46,12.05]
["bitfinex","SOLUSD",1644255185522,89.153482,120.54,120.46,12.05]
["bitfinex","SOLUSD",1644255185727,155.0,120.52,120.42,152.39303773]
["bitfinex","SOLUSD",1644255185923,30.803727,120.51,120.45,12.05]
["bitfinex","SOLUSD",1644255186323,47.50464143,120.5,120.42,18.15628]
["bitfinex","SOLUSD",1644255186723,47.50464143,120.5,120.42,53.92074604]
["bitfinex","SOLUSD",1644255186922,47.50464143,120.5,120.42,55.65378377]
["bitfinex","SOLUSD",1644255187132,47.50464143,120.5,120.42,19.88931773]
["bitfinex","SOLUSD",1644255187327,47.50464143,120.5,120.42,20.13931773]
["bitfinex","SOLUSD",1644255187928,47.50464143,120.5,120.42,32.59401773]
["bitfinex","SOLUSD",1644255188129,48.8515,120.54,120.42,32.59401773]
["bitfinex","SOLUSD",1644255188130,12.454,120.55,120.42,74.47614943]
["bitfinex","SOLUSD",1644255188331,35.51505764,120.56,120.43,150.66]
["bitfinex","SOLUSD",1644255188529,35.51505764,120.56,120.44,12.05]
["bitfinex","SOLUSD",1644255188729,35.51505764,120.56,120.44,20.03303773]
["bitfinex","SOLUSD",1644255188928,35.51505764,120.56,120.45,1.73303773]
["bitfinex","SOLUSD",1644255189129,45.77927195,120.55,120.47,34.69212872]
["bitfinex","SOLUSD",1644255189428,45.77927195,120.55,120.48,13.78303773]
["bitfinex","SOLUSD",1644255189658,45.77927195,120.55,120.49,36.65139364]
["bitfinex","SOLUSD",1644255190054,45.77927195,120.55,120.5,12.05]
["bitfinex","SOLUSD",1644255192654,46.02927195,120.55,120.5,12.05]
["bitfinex","SOLUSD",1644255193056,45.77927195,120.55,120.5,12.05]
["bitfinex","SOLUSD",1644255193855,35.51505764,120.56,120.5,13.78303773]
["bitfinex","SOLUSD",1644255194056,35.51505764,120.56,120.5,14.03303773]
["bitfinex","SOLUSD",1644255194862,45.95734359,120.55,120.5,14.03303773]
["bitfinex","SOLUSD",1644255195064,45.95734359,120.55,120.5,13.78303773]
["bitfinex","SOLUSD",1644255195257,46.20734359,120.55,120.5,12.05]
["bitfinex","SOLUSD",1644255197460,46.20734359,120.55,120.48,12.05]
["bitfinex","SOLUSD",1644255198461,46.20734359,120.55,120.48,26.24316949]
["bitfinex","SOLUSD",1644255198659,45.95734359,120.55,120.48,26.24316949]
["bitfinex","SOLUSD",1644255199361,45.95734359,120.55,120.48,26.49316949]
["bitfinex","SOLUSD",1644255199560,45.95734359,120.55,120.48,32.24316949]
["bitfinex","SOLUSD",1644255199762,45.95734359,120.55,120.48,26.49316949]
["bitfinex","SOLUSD",1644255200261,46.20734359,120.55,120.48,26.24316949]
["bitfinex","SOLUSD",1644255202163,45.95734359,120.55,120.48,26.24316949]
["bitfinex","SOLUSD",1644255202364,45.95734359,120.55,120.48,26.49316949]
["bitfinex","SOLUSD",1644255203464,45.95734359,120.55,120.48,26.24316949]
["bitfinex","SOLUSD",1644255203864,45.95734359,120.55,120.48,12.05]
["bitfinex","SOLUSD",1644255204066,47.13661166,120.55,120.48,12.05]
["bitfinex","SOLUSD",1644255204467,45.95734359,120.55,120.48,12.05]
["bitfinex","SOLUSD",1644255205067,47.13661166,120.55,120.48,12.05]
["bitfinex","SOLUSD",1644255205873,47.38661166,120.55,120.48,12.05]
["bitfinex","SOLUSD",1644255207468,1.17926807,120.54,120.48,12.05]
["bitfinex","SOLUSD",1644255207669,44.15217838,120.53,120.48,12.05]
["bitfinex","SOLUSD",1644255208376,45.33144645,120.53,120.45,12.05]
["bitfinex","SOLUSD",1644255208568,1.17926807,120.52,120.44,12.05]
["bitfinex","SOLUSD",1644255209169,36.1079443,120.51,120.44,12.05]
["bitfinex","SOLUSD",1644255209473,36.1079443,120.51,120.44,14.04409288]
["bitfinex","SOLUSD",1644255209667,36.3579443,120.51,120.44,14.04409288]
["bitfinex","SOLUSD",1644255210071,36.3579443,120.51,120.44,50.33117599]
["bitfinex","SOLUSD",1644255210268,36.3579443,120.51,120.44,26.49729288]
["bitfinex","SOLUSD",1644255210768,36.1079443,120.51,120.44,26.49729288]
["bitfinex","SOLUSD",1644255211375,36.1079443,120.51,120.44,80.86551653]
["bitfinex","SOLUSD",1644255211568,36.1079443,120.51,120.44,74.86551653]
["bitfinex","SOLUSD",1644255211769,36.1079443,120.51,120.44,26.49729288]
["bitfinex","SOLUSD",1644255211968,36.1079443,120.51,120.44,32.49729288]
["bitfinex","SOLUSD",1644255212169,36.1079443,120.51,120.44,26.49729288]
["bitfinex","SOLUSD",1644255212369,36.3579443,120.51,120.44,26.49729288]
["bitfinex","SOLUSD",1644255212771,36.3579443,120.51,120.44,26.24729288]
["bitfinex","SOLUSD",1644255213170,36.3579443,120.51,120.44,64.17504516]
["bitfinex","SOLUSD",1644255213670,1.17926807,120.53,120.44,64.17504516]
["bitfinex","SOLUSD",1644255213873,35.51505764,120.56,120.44,70.17504516]
["bitfinex","SOLUSD",1644255213874,1.17926807,120.54,120.44,70.17504516]
["bitfinex","SOLUSD",1644255214072,1.17926807,120.55,120.46,150.66]
["bitfinex","SOLUSD",1644255214271,35.51505764,120.56,120.48,12.447]
["bitfinex","SOLUSD",1644255214473,35.51505764,120.56,120.49,12.05]
["bitfinex","SOLUSD",1644255214871,38.01002135,120.55,120.49,12.3]
["bitfinex","SOLUSD",1644255215572,38.01002135,120.55,120.5,12.4475]
["bitfinex","SOLUSD",1644255215773,38.01002135,120.55,120.5,12.6975]
["bitfinex","SOLUSD",1644255215972,38.01002135,120.55,120.5,24.7475]
["bitfinex","SOLUSD",1644255216377,35.51505764,120.56,120.5,24.7475]
["bitfinex","SOLUSD",1644255217475,35.48022043,120.55,120.5,24.7475]
["bitfinex","SOLUSD",1644255217974,35.73022043,120.55,120.5,24.7475]
["bitfinex","SOLUSD",1644255218174,34.73022043,120.55,120.5,24.7475]
["bitfinex","SOLUSD",1644255218778,34.73022043,120.55,120.5,24.4975]
["bitfinex","SOLUSD",1644255220074,34.73022043,120.55,120.5,62.64459034]
["bitfinex","SOLUSD",1644255220678,34.48022043,120.55,120.5,24.7475]
["bitfinex","SOLUSD",1644255220882,34.48022043,120.55,120.5,26.49159288]
["bitfinex","SOLUSD",1644255223780,35.51505764,120.56,120.5,61.91246625]
["bitfinex","SOLUSD",1644255227086,35.51505764,120.56,120.5,67.91246625]
["bitfinex","SOLUSD",1644255227286,35.76505764,120.56,120.5,67.91246625]
["bitfinex","SOLUSD",1644255227487,35.76505764,120.56,120.5,61.91246625]
["bitfinex","SOLUSD",1644255228186,40.88789067,120.55,120.5,61.91246625]
["bitfinex","SOLUSD",1644255228887,35.76505764,120.56,120.5,61.91246625]
["bitfinex","SOLUSD",1644255229593,35.51505764,120.56,120.5,61.91246625]
["bitfinex","SOLUSD",1644255229788,35.51505764,120.56,120.5,67.91246625]
["bitfinex","SOLUSD",1644255229989,35.51505764,120.56,120.5,61.91246625]
["bitfinex","SOLUSD",1644255232016,46.39825321,120.55,120.5,61.91246625]
["bitfinex","SOLUSD",1644255232214,46.39825321,120.55,120.5,26.49159288]
["bitfinex","SOLUSD",1644255232617,46.39825321,120.55,120.5,24.4975]
["bitfinex","SOLUSD",1644255233217,35.51505764,120.56,120.5,24.4975]
["bitfinex","SOLUSD",1644255233816,35.51505764,120.56,120.5,24.7475]
["bitfinex","SOLUSD",1644255234118,45.0032903,120.55,120.5,24.7475]
["bitfinex","SOLUSD",1644255234620,44.5032903,120.55,120.5,24.7475]
["bitfinex","SOLUSD",1644255234817,44.7532903,120.55,120.5,24.7475]
["bitfinex","SOLUSD",1644255235117,0.25,120.55,120.5,24.7475]
["bitfinex","SOLUSD",1644255235318,35.76505764,120.56,120.5,24.4975]
["bitfinex","SOLUSD",1644255236220,35.76505764,120.56,120.5,24.7475]
["bitfinex","SOLUSD",1644255236423,76.68302216,120.56,120.51,1.74409288]
["bitfinex","SOLUSD",1644255236621,76.43302216,120.56,120.52,24.4961]
["bitfinex","SOLUSD",1644255237225,76.43302216,120.56,120.52,24.7461]
["bitfinex","SOLUSD",1644255237423,35.51505764,120.56,120.52,24.4961]
["bitfinex","SOLUSD",1644255238228,35.76505764,120.56,120.52,24.4961]
["bitfinex","SOLUSD",1644255238422,79.76098043,120.56,120.52,24.4961]
["bitfinex","SOLUSD",1644255238724,35.76505764,120.56,120.52,24.4961]
["bitfinex","SOLUSD",1644255239925,70.12629818,120.56,120.52,24.4961]
["bitfinex","SOLUSD",1644255240325,70.12629818,120.56,120.52,12.05]
["bitfinex","SOLUSD",1644255241324,35.76505764,120.56,120.52,24.4967]
["bitfinex","SOLUSD",1644255241526,35.51505764,120.56,120.52,24.4967]
["bitfinex","SOLUSD",1644255241725,35.51505764,120.56,120.52,24.7467]
["bitfinex","SOLUSD",1644255241925,35.51505764,120.56,120.52,24.4967]
["bitfinex","SOLUSD",1644255242727,35.51505764,120.56,120.52,24.7467]
["bitfinex","SOLUSD",1644255244430,35.51505764,120.56,120.52,24.4967]
["bitfinex","SOLUSD",1644255245833,36.69432571,120.56,120.53,34.97787717]
["bitfinex","SOLUSD",1644255246032,36.69432571,120.56,120.54,3.03219997]
["bitfinex","SOLUSD",1644255246235,3.03219997,120.55,120.54,3.03219997]
["bitfinex","SOLUSD",1644255246433,35.51505764,120.56,120.53,47.42347717]
["bitfinex","SOLUSD",1644255247232,35.51505764,120.56,120.54,3.03219997]
["bitfinex","SOLUSD",1644255247735,35.51505764,120.56,120.54,15.47699997]
["bitfinex","SOLUSD",1644255248933,35.51505764,120.56,120.55,42.64326568]
["bitfinex","SOLUSD",1644255249133,35.51505764,120.56,120.55,55.08696568]
["bitfinex","SOLUSD",1644255249333,35.51505764,120.56,120.55,67.13696568]
["bitfinex","SOLUSD",1644255250637,0.3299565,120.57,120.56,68.9671948]
["bitfinex","SOLUSD",1644255250937,1.59587786,120.6,120.57,12.4386]
["bitfinex","SOLUSD",1644255251237,0.41660979,120.6,120.58,12.05]
["bitfinex","SOLUSD",1644255251636,0.41660979,120.6,120.59,3.55918579]
["bitfinex","SOLUSD",1644255251837,0.41660979,120.6,120.59,15.60918579]
["bitfinex","SOLUSD",1644255252036,1.09587786,120.63,120.59,18.64138576]
["bitfinex","SOLUSD",1644255252238,0.56389174,120.65,120.59,18.64138576]
["bitfinex","SOLUSD",1644255253040,0.56389174,120.65,120.59,31.07878576]
["bitfinex","SOLUSD",1644255256841,0.56389174,120.65,120.59,33.07226626]
["bitfinex","SOLUSD",1644255257068,0.56389174,120.65,120.62,12.4316]
["bitfinex","SOLUSD",1644255257243,0.56389174,120.65,120.63,12.05]
["bitfinex","SOLUSD",1644255257442,0.56389174,120.65,120.64,42.64326568]
["bitfinex","SOLUSD",1644255257642,0.56389174,120.65,120.64,54.69326568]
["bitfinex","SOLUSD",1644255257842,0.56389174,120.65,120.64,56.68674618]
["bitfinex","SOLUSD",1644255258043,0.56389174,120.65,120.64,59.71894615]
["bitfinex","SOLUSD",1644255258246,0.56389174,120.65,120.64,72.14914615]
["bitfinex","SOLUSD",1644255258949,0.55464194,120.68,120.64,29.50588047]
["bitfinex","SOLUSD",1644255259146,0.55464194,120.68,120.64,27.76239997]
["bitfinex","SOLUSD",1644255259649,0.55464194,120.68,120.66,12.4297]
["bitfinex","SOLUSD",1644255259845,0.55464194,120.68,120.67,12.05]
["bitfinex","SOLUSD",1644255260047,0.55464194,120.68,120.67,15.08219997]
["bitfinex","SOLUSD",1644255262552,46.24784132,120.68,120.67,15.08219997]
["bitfinex","SOLUSD",1644255262750,0.55464194,120.68,120.67,12.05]
["bitfinex","SOLUSD",1644255262953,0.55464194,120.68,120.67,3.03219997]
["bitfinex","SOLUSD",1644255263152,3.58684191,120.68,120.65,12.05]
["bitfinex","SOLUSD",1644255263555,3.58684191,120.68,120.65,24.4828]
["bitfinex","SOLUSD",1644255264053,3.58684191,120.68,120.66,3.03219997]
["bitfinex","SOLUSD",1644255264454,3.03219997,120.67,120.65,12.05]
["bitfinex","SOLUSD",1644255264679,3.03219997,120.67,120.63,12.05]
["bitfinex","SOLUSD",1644255264879,3.03219997,120.67,120.61,12.05]
["bitfinex","SOLUSD",1644255265279,46.81535906,120.66,120.61,12.05]
["bitfinex","SOLUSD",1644255265679,0.55464194,120.68,120.61,12.3]
["bitfinex","SOLUSD",1644255266082,0.55464194,120.68,120.61,24.7361]
["bitfinex","SOLUSD",1644255266780,48.63637705,120.67,120.61,24.7361]
["bitfinex","SOLUSD",1644255267685,48.63637705,120.67,120.61,12.05]
["bitfinex","SOLUSD",1644255267885,48.63637705,120.67,120.59,12.4379]
["bitfinex","SOLUSD",1644255268083,48.63637705,120.67,120.59,12.05]
["bitfinex","SOLUSD",1644255268283,48.63637705,120.67,120.59,13.7934805]
["bitfinex","SOLUSD",1644255268485,48.63637705,120.67,120.6,42.94905276]
["bitfinex","SOLUSD",1644255268683,0.55464194,120.68,120.61,12.05]
["bitfinex","SOLUSD",1644255268882,0.55464194,120.68,120.61,26.2301805]
["bitfinex","SOLUSD",1644255269083,0.55464194,120.68,120.62,1.7434805]
["bitfinex","SOLUSD",1644255269282,0.55464194,120.68,120.63,12.05]
["bitfinex","SOLUSD",1644255269682,0.55464194,120.68,120.63,14.0434805]
["bitfinex","SOLUSD",1644255269882,39.91083029,120.68,120.63,14.0434805]
["bitfinex","SOLUSD",1644255270283,39.91083029,120.68,120.63,12.05]
["bitfinex","SOLUSD",1644255271086,39.91083029,120.68,120.63,24.4822]
["bitfinex","SOLUSD",1644255271385,40.16083029,120.68,120.63,24.4822]
["bitfinex","SOLUSD",1644255272187,40.16083029,120.68,120.63,12.05]
["bitfinex","SOLUSD",1644255272386,40.16083029,120.68,120.59,12.05]
["bitfinex","SOLUSD",1644255272589,42.30765886,120.68,120.59,12.05]
["bitfinex","SOLUSD",1644255272987,52.91264408,120.68,120.57,12.05]
["bitfinex","SOLUSD",1644255273188,52.91264408,120.68,120.55,12.05]
["bitfinex","SOLUSD",1644255273388,12.4451,120.64,120.55,12.05]
["bitfinex","SOLUSD",1644255273889,35.94284591,120.63,120.55,12.05]
["bitfinex","SOLUSD",1644255274789,12.4446,120.62,120.53,401.95560567]
["bitfinex","SOLUSD",1644255275089,12.4446,120.62,120.45,23.9155]
["bitfinex","SOLUSD",1644255275090,23.04958522,120.62,120.51,12.05]
["bitfinex","SOLUSD",1644255275290,2.14682857,120.61,120.51,6.10172]
["bitfinex","SOLUSD",1644255275490,42.76445431,120.6,120.51,6.10172]
["bitfinex","SOLUSD",1644255275792,12.4499,120.58,120.51,6.10172]
["bitfinex","SOLUSD",1644255275993,50.15980626,120.58,120.51,6.10172]
["bitfinex","SOLUSD",1644255276193,50.15980626,120.58,120.52,12.05]
["bitfinex","SOLUSD",1644255277693,37.70990626,120.58,120.52,12.05]
["bitfinex","SOLUSD",1644255280002,37.70990626,120.58,120.52,24.4952]
["bitfinex","SOLUSD",1644255280798,37.70990626,120.58,120.52,12.05]
["bitfinex","SOLUSD",1644255282599,37.70990626,120.58,120.52,25.24636003]
["bitfinex","SOLUSD",1644255282899,37.70990626,120.58,120.52,37.69136003]
["bitfinex","SOLUSD",1644255283106,37.70990626,120.58,120.52,24.495]
["bitfinex","SOLUSD",1644255283905,12.4457,120.61,120.52,24.495]
["bitfinex","SOLUSD",1644255284102,48.2841,120.63,120.52,26.2384805]
["bitfinex","SOLUSD",1644255284103,60.7284,120.63,120.52,26.2384805]
["bitfinex","SOLUSD",1644255284303,60.7284,120.63,120.52,26.4884805]
["bitfinex","SOLUSD",1644255284304,48.2841,120.63,120.52,26.4884805]
["bitfinex","SOLUSD",1644255284905,38.56126091,120.62,120.53,34.98400969]
["bitfinex","SOLUSD",1644255285104,38.56126091,120.62,120.54,24.4927]
["bitfinex","SOLUSD",1644255285309,38.56126091,120.62,120.55,11.21835004]
["bitfinex","SOLUSD",1644255285504,38.56126091,120.62,120.56,12.05]
["bitfinex","SOLUSD",1644255285704,38.81126091,120.62,120.56,12.05]
["bitfinex","SOLUSD",1644255286305,38.56126091,120.62,120.56,12.05]
["bitfinex","SOLUSD",1644255287810,38.81126091,120.62,120.56,12.05]
["bitfinex","SOLUSD",1644255288917,38.56126091,120.62,120.56,12.05]
["bitfinex","SOLUSD",1644255289118,38.56126091,120.62,120.56,12.3]
["bitfinex","SOLUSD",1644255289314,38.56126091,120.62,120.56,12.05]
["bitfinex","SOLUSD",1644255290115,71.3881,120.66,120.56,12.05]
["bitfinex","SOLUSD",1644255290316,71.3881,120.66,120.57,1.7434805]
["bitfinex","SOLUSD",1644255290514,71.3881,120.66,120.58,12.05]
["bitfinex","SOLUSD",1644255290717,47.0076,120.66,120.58,12.05]
["bitfinex","SOLUSD",1644255291134,39.09680476,120.65,120.58,12.05]
["bitfinex","SOLUSD",1644255292642,39.34680476,120.65,120.58,12.05]
["bitfinex","SOLUSD",1644255295141,51.78850476,120.65,120.58,12.05]
["bitfinex","SOLUSD",1644255295940,51.78850476,120.65,120.55,12.4414]
["bitfinex","SOLUSD",1644255296141,51.78850476,120.65,120.56,12.05]
["bitfinex","SOLUSD",1644255302347,54.14902356,120.65,120.56,12.05]
["bitfinex","SOLUSD",1644255302550,2.36177682,120.64,120.56,12.05]
["bitfinex","SOLUSD",1644255302747,36.87365358,120.63,120.56,12.05]
["bitfinex","SOLUSD",1644255302946,41.09892628,120.61,120.56,12.05]
["bitfinex","SOLUSD",1644255304951,53.54492628,120.61,120.56,12.05]
["bitfinex","SOLUSD",1644255305351,53.79492628,120.61,120.56,12.05]
["bitfinex","SOLUSD",1644255305955,41.34892628,120.61,120.56,12.05]
["bitfinex","SOLUSD",1644255309253,41.09892628,120.61,120.56,12.05]
["bitfinex","SOLUSD",1644255312350,38.7416188,120.64,120.56,12.05]
["bitfinex","SOLUSD",1644255312551,36.3811,120.64,120.56,12.05]
["bitfinex","SOLUSD",1644255313154,2.3605188,120.65,120.56,13.80565069]
["bitfinex","SOLUSD",1644255313352,39.09825681,120.64,120.56,58.73676818]
["bitfinex","SOLUSD",1644255313554,39.09825681,120.64,120.56,58.98676818]
["bitfinex","SOLUSD",1644255314152,39.09825681,120.64,120.56,26.49705069]
["bitfinex","SOLUSD",1644255314954,39.09825681,120.64,120.56,26.24705069]
["bitfinex","SOLUSD",1644255315154,39.09825681,120.64,120.56,26.49705069]
["bitfinex","SOLUSD",1644255315354,39.09825681,120.64,120.56,24.4914]
["bitfinex","SOLUSD",1644255315556,39.09825681,120.64,120.56,26.49675587]
["bitfinex","SOLUSD",1644255315761,2.3605188,120.67,120.56,26.49675587]
["bitfinex","SOLUSD",1644255315955,0.55464194,120.68,120.56,32.49675587]
["bitfinex","SOLUSD",1644255316256,0.55464194,120.68,120.6,12.435]
["bitfinex","SOLUSD",1644255316461,0.55464194,120.68,120.61,12.05]
["bitfinex","SOLUSD",1644255316654,38.95284616,120.67,120.61,12.05]
["bitfinex","SOLUSD",1644255317057,39.20284616,120.67,120.61,12.05]
["bitfinex","SOLUSD",1644255318057,39.20284616,120.67,120.62,12.4353]
["bitfinex","SOLUSD",1644255318260,38.95284616,120.67,120.62,24.4853]
["bitfinex","SOLUSD",1644255324963,0.55464194,120.68,120.62,24.4853]
["bitfinex","SOLUSD",1644255325163,0.55464194,120.68,120.62,26.23626581]
["bitfinex","SOLUSD",1644255325365,0.55464194,120.68,120.62,26.48626581]
["bitfinex","SOLUSD",1644255325965,42.09253574,120.68,120.62,26.48626581]
["bitfinex","SOLUSD",1644255326864,42.09253574,120.68,120.62,24.4853]
["bitfinex","SOLUSD",1644255328264,42.34253574,120.68,120.62,24.4853]
["bitfinex","SOLUSD",1644255332085,42.09253574,120.68,120.62,24.4853]
["bitfinex","SOLUSD",1644255333368,42.09253574,120.68,120.49,0.024]
["bitfinex","SOLUSD",1644255333668,42.09253574,120.68,120.57,12.05]
["bitfinex","SOLUSD",1644255334972,54.53053574,120.68,120.57,12.05]
["bitfinex","SOLUSD",1644255335370,79.35223574,120.68,120.57,12.05]
["bitfinex","SOLUSD",1644255335770,79.60223574,120.68,120.57,12.05]
["bitfinex","SOLUSD",1644255339691,79.35223574,120.68,120.57,12.05]
["bitfinex","SOLUSD",1644255340691,79.35223574,120.68,120.57,24.4909]
["bitfinex","SOLUSD",1644255343196,79.60223574,120.68,120.57,24.4909]
["bitfinex","SOLUSD",1644255344102,79.60223574,120.68,120.57,12.05]
["bitfinex","SOLUSD",1644255344297,81.96275454,120.68,120.55,1.75096581]
["bitfinex","SOLUSD",1644255344502,12.4442,120.64,120.55,13.80096581]
["bitfinex","SOLUSD",1644255344698,12.4442,120.64,120.55,12.05]
["bitfinex","SOLUSD",1644255344899,25.4542,120.64,120.53,24.93236581]
["bitfinex","SOLUSD",1644255345101,44.91347214,120.63,120.53,24.93236581]
["bitfinex","SOLUSD",1644255345300,44.91347214,120.63,120.53,14.19516581]
["bitfinex","SOLUSD",1644255346399,12.4458,120.61,120.52,24.4962]
["bitfinex","SOLUSD",1644255346802,11.9458,120.61,120.52,24.4962]
["bitfinex","SOLUSD",1644255347101,11.9458,120.61,120.52,26.24716581]
["bitfinex","SOLUSD",1644255347102,12.1958,120.61,120.52,26.24716581]
["bitfinex","SOLUSD",1644255347300,41.66555727,120.6,120.52,26.24716581]
["bitfinex","SOLUSD",1644255347499,54.11165727,120.6,120.52,12.05]
["bitfinex","SOLUSD",1644255348502,54.11165727,120.6,120.51,0.024]
["bitfinex","SOLUSD",1644255348702,12.4495,120.57,120.5,12.05]
["bitfinex","SOLUSD",1644255348902,38.84149965,120.56,120.51,0.024]
["bitfinex","SOLUSD",1644255349102,38.84149965,120.56,120.5,12.074]
["bitfinex","SOLUSD",1644255349305,24.0642,120.59,120.5,12.074]
["bitfinex","SOLUSD",1644255349503,24.0642,120.59,120.51,0.024]
["bitfinex","SOLUSD",1644255349706,24.0642,120.59,120.52,12.05]
["bitfinex","SOLUSD",1644255350105,12.4463,120.6,120.52,26.24676581]
["bitfinex","SOLUSD",1644255350306,38.74184373,120.59,120.52,26.24676581]
["bitfinex","SOLUSD",1644255353510,51.43954373,120.59,120.52,12.05]
["bitfinex","SOLUSD",1644255354412,38.99184373,120.59,120.52,51.25465369]
["bitfinex","SOLUSD",1644255355113,38.99184373,120.59,120.52,12.05]
["bitfinex","SOLUSD",1644255355315,38.21855105,120.59,120.52,12.05]
["bitfinex","SOLUSD",1644255356917,38.21855105,120.59,120.52,24.4957]
["bitfinex","SOLUSD",1644255358217,38.21855105,120.59,120.52,26.49666581]
["bitfinex","SOLUSD",1644255358417,38.21855105,120.59,120.52,24.4957]
["bitfinex","SOLUSD",1644255358616,38.21855105,120.59,120.53,9.79352968]
["bitfinex","SOLUSD",1644255359015,38.21855105,120.59,120.53,22.23822968]
["bitfinex","SOLUSD",1644255359216,38.21855105,120.59,120.53,12.4447]
["bitfinex","SOLUSD",1644255359820,23.1404,120.62,120.53,14.44566581]
["bitfinex","SOLUSD",1644255360019,23.1404,120.62,120.54,12.05]
["bitfinex","SOLUSD",1644255360219,24.3037,120.66,120.55,12.4421]
["bitfinex","SOLUSD",1644255360417,23.9697,120.65,120.56,12.05]
["bitfinex","SOLUSD",1644255360919,40.88547134,120.64,120.56,12.05]
["bitfinex","SOLUSD",1644255361118,48.76920334,120.62,120.56,12.05]
["bitfinex","SOLUSD",1644255361617,49.01920334,120.62,120.56,12.05]
["bitfinex","SOLUSD",1644255364525,61.46350334,120.62,120.52,12.445]
["bitfinex","SOLUSD",1644255364723,63.61033191,120.62,120.53,12.05]
["bitfinex","SOLUSD",1644255364923,61.46350334,120.62,120.53,12.05]
["bitfinex","SOLUSD",1644255365850,61.21350334,120.62,120.53,12.05]
["bitfinex","SOLUSD",1644255367724,61.21350334,120.62,120.53,13.75321375]
["bitfinex","SOLUSD",1644255368026,61.21350334,120.62,120.53,24.4947]
["bitfinex","SOLUSD",1644255368227,61.46350334,120.62,120.53,24.4947]
["bitfinex","SOLUSD",1644255368627,12.4443,120.62,120.53,24.4947]
["bitfinex","SOLUSD",1644255368825,22.6721,120.63,120.54,1.75096581]
["bitfinex","SOLUSD",1644255369024,22.6721,120.63,120.56,12.4414]
["bitfinex","SOLUSD",1644255369236,22.6721,120.63,120.56,24.4914]
["bitfinex","SOLUSD",1644255369626,34.2644922,120.62,120.56,24.4914]
["bitfinex","SOLUSD",1644255370129,22.6721,120.63,120.56,38.3450547]
["bitfinex","SOLUSD",1644255370328,22.9221,120.63,120.56,38.3450547]
["bitfinex","SOLUSD",1644255370528,0.25,120.63,120.56,38.3450547]
["bitfinex","SOLUSD",1644255370731,47.5699,120.66,120.56,38.3450547]
["bitfinex","SOLUSD",1644255370932,12.442,120.65,120.56,24.4914]
["bitfinex","SOLUSD",1644255371932,41.86225884,120.64,120.56,24.4914]
["bitfinex","SOLUSD",1644255372130,43.04286775,120.64,120.56,24.4914]
["bitfinex","SOLUSD",1644255372829,43.04286775,120.64,120.56,30.85261244]
["bitfinex","SOLUSD",1644255373230,43.04286775,120.64,120.56,24.4914]
["bitfinex","SOLUSD",1644255374256,55.48526775,120.64,120.56,12.05]
["bitfinex","SOLUSD",1644255375359,1.18060891,120.63,120.56,12.05]
["bitfinex","SOLUSD",1644255375558,57.15592957,120.62,120.56,12.05]
["bitfinex","SOLUSD",1644255375960,57.15592957,120.62,120.52,12.445]
["bitfinex","SOLUSD",1644255376261,58.58653848,120.62,120.54,12.05]
["bitfinex","SOLUSD",1644255377560,58.33653848,120.62,120.54,12.05]
["bitfinex","SOLUSD",1644255377961,1.18060891,120.61,120.53,0.024]
["bitfinex","SOLUSD",1644255378361,12.4472,120.6,120.53,0.024]
["bitfinex","SOLUSD",1644255378763,48.65871542,120.59,120.53,0.024]
["bitfinex","SOLUSD",1644255381561,37.32730891,120.62,120.53,0.024]
["bitfinex","SOLUSD",1644255381762,36.1467,120.62,120.54,12.05]
["bitfinex","SOLUSD",1644255382163,23.7015,120.62,120.54,12.3]
["bitfinex","SOLUSD",1644255382361,23.9515,120.62,120.54,12.3]
["bitfinex","SOLUSD",1644255382762,40.37863557,120.61,120.54,12.3]
["bitfinex","SOLUSD",1644255383964,40.37863557,120.61,120.54,24.7438]
["bitfinex","SOLUSD",1644255385462,40.62863557,120.61,120.54,24.7438]
["bitfinex","SOLUSD",1644255385866,39.63440213,120.61,120.54,25.97972638]
["bitfinex","SOLUSD",1644255386064,39.63440213,120.61,120.54,24.4938]
["bitfinex","SOLUSD",1644255386264,39.63440213,120.61,120.54,12.05]
["bitfinex","SOLUSD",1644255386466,39.63440213,120.61,120.52,12.4453]
["bitfinex","SOLUSD",1644255386467,39.63440213,120.61,120.52,12.074]
["bitfinex","SOLUSD",1644255386665,39.63440213,120.61,120.53,0.024]
["bitfinex","SOLUSD",1644255387264,52.07970213,120.61,120.53,0.024]
["bitfinex","SOLUSD",1644255387665,1.18060891,120.6,120.53,0.024]
["bitfinex","SOLUSD",1644255387864,1.18060891,120.6,120.52,12.05]
["bitfinex","SOLUSD",1644255387865,1.18060891,120.6,120.52,12.074]
["bitfinex","SOLUSD",1644255388064,1.18060891,120.6,120.52,0.024]
["bitfinex","SOLUSD",1644255388266,34.31296241,120.59,120.52,0.024]
["bitfinex","SOLUSD",1644255389068,46.76106241,120.59,120.52,0.024]
["bitfinex","SOLUSD",1644255391770,47.01106241,120.59,120.52,0.024]
["bitfinex","SOLUSD",1644255394374,48.19167132,120.59,120.52,0.024]
["bitfinex","SOLUSD",1644255395075,1.18060891,120.57,120.52,0.024]
["bitfinex","SOLUSD",1644255395272,12.4526,120.56,120.48,0.024]
["bitfinex","SOLUSD",1644255395573,12.4526,120.56,120.46,23.3644]
["bitfinex","SOLUSD",1644255395773,12.7026,120.56,120.48,0.024]
["bitfinex","SOLUSD",1644255395977,35.9028461,120.55,120.47,0.024]
["bitfinex","SOLUSD",1644255396274,48.3547461,120.55,120.47,7.40555344]
["bitfinex","SOLUSD",1644255396474,35.9028461,120.55,120.47,19.45555344]
["bitfinex","SOLUSD",1644255396675,35.9028461,120.55,120.47,21.46741941]
["bitfinex","SOLUSD",1644255397075,35.9028461,120.55,120.47,20.87733373]
["bitfinex","SOLUSD",1644255397275,35.9028461,120.55,120.47,19.70555344]
["bitfinex","SOLUSD",1644255397477,35.9028461,120.55,120.47,32.15655344]
["bitfinex","SOLUSD",1644255397876,35.9028461,120.55,120.47,24.525]
["bitfinex","SOLUSD",1644255398075,35.9028461,120.55,120.47,0.024]
["bitfinex","SOLUSD",1644255398277,36.1528461,120.55,120.47,0.024]
["bitfinex","SOLUSD",1644255398677,48.6043461,120.55,120.47,0.024]
["bitfinex","SOLUSD",1644255398877,48.6043461,120.55,120.47,41.92552823]
["bitfinex","SOLUSD",1644255399278,48.6043461,120.55,120.47,0.024]
["bitfinex","SOLUSD",1644255400676,48.6043461,120.55,120.47,4.24502384]
["bitfinex","SOLUSD",1644255401076,48.6043461,120.55,120.47,0.024]
["bitfinex","SOLUSD",1644255404182,48.6043461,120.55,120.47,4.56405407]
["bitfinex","SOLUSD",1644255404378,48.3543461,120.55,120.47,4.81405407]
["bitfinex","SOLUSD",1644255404784,48.3543461,120.55,120.47,0.024]
["bitfinex","SOLUSD",1644255408991,48.3543461,120.55,120.47,5.40248537]
["bitfinex","SOLUSD",1644255409292,48.6043461,120.55,120.47,5.40248537]
["bitfinex","SOLUSD",1644255409491,48.3543461,120.55,120.47,5.40248537]
["bitfinex","SOLUSD",1644255409795,48.3543461,120.55,120.47,5.65248537]
["bitfinex","SOLUSD",1644255410093,12.4501,120.57,120.49,12.4486]
["bitfinex","SOLUSD",1644255410392,12.4501,120.57,120.49,26.51046597]
["bitfinex","SOLUSD",1644255410593,12.4501,120.57,120.49,26.53446597]
["bitfinex","SOLUSD",1644255410994,38.66979763,120.56,120.49,26.53446597]
["bitfinex","SOLUSD",1644255411194,38.66979763,120.56,120.49,58.99752352]
["bitfinex","SOLUSD",1644255411394,38.66979763,120.56,120.49,59.24752352]
["bitfinex","SOLUSD",1644255412095,38.66979763,120.56,120.49,24.7726]
["bitfinex","SOLUSD",1644255412502,51.11999763,120.56,120.49,24.5226]
["bitfinex","SOLUSD",1644255413101,51.36999763,120.56,120.49,24.5226]
["bitfinex","SOLUSD",1644255415729,51.36999763,120.56,120.49,24.7726]
["bitfinex","SOLUSD",1644255416218,51.36999763,120.56,120.49,29.50273598]
["bitfinex","SOLUSD",1644255416819,51.36999763,120.56,120.49,29.25273598]
["bitfinex","SOLUSD",1644255417016,51.36999763,120.56,120.49,24.5226]
["bitfinex","SOLUSD",1644255418116,51.36999763,120.56,120.49,12.074]
["bitfinex","SOLUSD",1644255422020,12.4502,120.56,120.5,7.11042228]
["bitfinex","SOLUSD",1644255422223,13.62950891,120.58,120.5,21.17228825]
["bitfinex","SOLUSD",1644255422427,12.4489,120.58,120.5,21.19628825]
["bitfinex","SOLUSD",1644255422623,12.4489,120.58,120.5,14.08586597]
["bitfinex","SOLUSD",1644255423724,55.69853373,120.57,120.5,70.65025063]
["bitfinex","SOLUSD",1644255423925,55.69853373,120.57,120.51,0.024]
["bitfinex","SOLUSD",1644255424125,55.69853373,120.57,120.5,70.65025063]
["bitfinex","SOLUSD",1644255425830,12.6992,120.57,120.5,70.65025063]
["bitfinex","SOLUSD",1644255426033,23.72580891,120.6,120.51,1.76186597]
["bitfinex","SOLUSD",1644255426228,22.5452,120.6,120.51,2.03586597]
["bitfinex","SOLUSD",1644255426429,25.00720891,120.61,120.53,12.4465]
["bitfinex","SOLUSD",1644255426632,25.00720891,120.61,120.53,23.1395]
["bitfinex","SOLUSD",1644255426829,72.6464185,120.61,120.54,5.61626716]
["bitfinex","SOLUSD",1644255427031,12.4459,120.6,120.54,5.61626716]
["bitfinex","SOLUSD",1644255427229,12.4459,120.6,120.54,3.85440119]
["bitfinex","SOLUSD",1644255427430,72.6464185,120.61,120.54,16.29970119]
["bitfinex","SOLUSD",1644255427831,72.8964185,120.61,120.54,16.29970119]
["bitfinex","SOLUSD",1644255428032,72.8964185,120.61,120.54,16.54970119]
["bitfinex","SOLUSD",1644255428231,72.8964185,120.61,120.54,12.4453]
["bitfinex","SOLUSD",1644255428630,85.3411185,120.61,120.53,35.1895]
["bitfinex","SOLUSD",1644255429031,85.3411185,120.61,120.53,10.693]
["bitfinex","SOLUSD",1644255429231,86.52172741,120.61,120.53,10.693]
["bitfinex","SOLUSD",1644255429731,85.3411185,120.61,120.53,10.693]
["bitfinex","SOLUSD",1644255430431,85.3411185,120.61,120.54,38.74488261]
["bitfinex","SOLUSD",1644255431036,85.3411185,120.61,120.53,10.693]
["bitfinex","SOLUSD",1644255431233,85.3411185,120.61,120.53,10.943]
["bitfinex","SOLUSD",1644255432034,85.3411185,120.61,120.53,70.50238127]
["bitfinex","SOLUSD",1644255432233,85.0911185,120.61,120.53,72.26424724]
["bitfinex","SOLUSD",1644255432835,85.0911185,120.61,120.53,70.50238127]
["bitfinex","SOLUSD",1644255434034,61.2645185,120.61,120.53,70.50238127]
["bitfinex","SOLUSD",1644255434236,1.18060891,120.65,120.54,13.81186597]
["bitfinex","SOLUSD",1644255434436,1.18060891,120.65,120.56,12.4431]
["bitfinex","SOLUSD",1644255434736,1.18060891,120.65,120.56,12.6931]
["bitfinex","SOLUSD",1644255435037,1.18060891,120.65,120.56,14.45496597]
["bitfinex","SOLUSD",1644255435235,42.92119581,120.64,120.56,15.31187055]
["bitfinex","SOLUSD",1644255436038,12.4431,120.63,120.56,14.45496597]
["bitfinex","SOLUSD",1644255436239,12.4431,120.63,120.56,12.4431]
["bitfinex","SOLUSD",1644255437238,45.99396103,120.62,120.56,12.4431]
["bitfinex","SOLUSD",1644255437439,12.6931,120.63,120.56,14.21047221]
["bitfinex","SOLUSD",1644255437639,12.6931,120.63,120.56,14.46047221]
["bitfinex","SOLUSD",1644255438438,12.6931,120.63,120.56,12.4431]
["bitfinex","SOLUSD",1644255439139,12.6931,120.63,120.56,12.6931]
["bitfinex","SOLUSD",1644255439339,43.36364414,120.62,120.56,12.6931]
["bitfinex","SOLUSD",1644255439740,43.36364414,120.62,120.56,12.4431]
["bitfinex","SOLUSD",1644255439941,55.80774414,120.62,120.56,12.4431]
["bitfinex","SOLUSD",1644255440742,56.05774414,120.62,120.56,12.4431]
["bitfinex","SOLUSD",1644255441649,56.05774414,120.62,120.56,13.61198454]
["bitfinex","SOLUSD",1644255441844,56.05774414,120.62,120.56,24.4931]
["bitfinex","SOLUSD",1644255442144,56.05774414,120.62,120.56,12.05]
["bitfinex","SOLUSD",1644255442344,56.05774414,120.62,120.53,12.074]
["bitfinex","SOLUSD",1644255443044,57.23835305,120.62,120.53,12.074]
["bitfinex","SOLUSD",1644255443445,56.05774414,120.62,120.53,12.074]
["bitfinex","SOLUSD",1644255443645,57.23835305,120.62,120.53,12.074]
["bitfinex","SOLUSD",1644255444045,55.80774414,120.62,120.54,1.81229312]
["bitfinex","SOLUSD",1644255444248,55.80774414,120.62,120.54,2.06229312]
["bitfinex","SOLUSD",1644255444745,55.80774414,120.62,120.55,12.05]
["bitfinex","SOLUSD",1644255445145,55.80774414,120.62,120.55,12.3]
["bitfinex","SOLUSD",1644255445956,55.80774414,120.62,120.55,24.7444]
["bitfinex","SOLUSD",1644255446753,56.05774414,120.62,120.55,24.7444]
["bitfinex","SOLUSD",1644255448151,56.05774414,120.62,120.55,24.4944]
["bitfinex","SOLUSD",1644255448375,56.05774414,120.62,120.54,14.25829312]
["bitfinex","SOLUSD",1644255448885,56.05774414,120.62,120.53,12.074]
["bitfinex","SOLUSD",1644255449175,59.38518162,120.62,120.53,0.024]
["bitfinex","SOLUSD",1644255449378,39.94039364,120.6,120.52,0.024]
["bitfinex","SOLUSD",1644255449576,37.23089266,120.58,120.52,0.024]
["bitfinex","SOLUSD",1644255449779,37.23089266,120.58,120.5,0.024]
["bitfinex","SOLUSD",1644255450478,37.48089266,120.58,120.5,0.024]
["bitfinex","SOLUSD",1644255451077,56.90216611,120.56,120.5,0.024]
["bitfinex","SOLUSD",1644255451980,0.25,120.58,120.5,24.5233]
["bitfinex","SOLUSD",1644255451981,12.4488,120.58,120.5,24.5233]
["bitfinex","SOLUSD",1644255452379,12.4488,120.58,120.5,24.7733]
["bitfinex","SOLUSD",1644255452979,46.78223949,120.58,120.51,24.90465255]
["bitfinex","SOLUSD",1644255453182,46.78223949,120.58,120.51,24.92865255]
["bitfinex","SOLUSD",1644255453378,46.78223949,120.58,120.51,25.17865255]
["bitfinex","SOLUSD",1644255453781,46.78223949,120.58,120.51,12.472]
["bitfinex","SOLUSD",1644255454280,47.03223949,120.58,120.51,12.722]
["bitfinex","SOLUSD",1644255454781,47.03223949,120.58,120.51,49.81781343]
["bitfinex","SOLUSD",1644255456283,12.6988,120.58,120.51,49.81781343]
["bitfinex","SOLUSD",1644255456785,12.6988,120.58,120.51,49.56781343]
["bitfinex","SOLUSD",1644255458387,12.6988,120.58,120.51,49.81781343]
["bitfinex","SOLUSD",1644255458887,40.11249207,120.57,120.51,12.722]
["bitfinex","SOLUSD",1644255459088,40.11249207,120.57,120.5,12.074]
["bitfinex","SOLUSD",1644255459290,76.64459207,120.57,120.5,12.074]
["bitfinex","SOLUSD",1644255459995,76.64459207,120.57,120.51,41.73794837]
["bitfinex","SOLUSD",1644255460192,76.64459207,120.57,120.5,12.074]
["bitfinex","SOLUSD",1644255461492,36.5321,120.57,120.51,12.41234624]
["bitfinex","SOLUSD",1644255461692,36.5321,120.57,120.5,12.074]
["bitfinex","SOLUSD",1644255461994,36.5321,120.57,120.5,12.324]
["bitfinex","SOLUSD",1644255462591,43.73158627,120.56,120.5,12.324]
["bitfinex","SOLUSD",1644255462991,36.7821,120.57,120.5,24.7732]
["bitfinex","SOLUSD",1644255463992,84.63353067,120.57,120.51,4.93901888]
["bitfinex","SOLUSD",1644255464193,0.25,120.57,120.51,4.93901888]
["bitfinex","SOLUSD",1644255464495,23.0258,120.6,120.51,29.68731888]
["bitfinex","SOLUSD",1644255464693,23.0258,120.6,120.52,0.024]
["bitfinex","SOLUSD",1644255465095,58.76018608,120.6,120.52,0.024]
["bitfinex","SOLUSD",1644255465993,58.76018608,120.6,120.54,12.4447]
["bitfinex","SOLUSD",1644255466200,12.446,120.61,120.54,55.72556697]
["bitfinex","SOLUSD",1644255466397,1.18060891,120.62,120.54,55.72556697]
["bitfinex","SOLUSD",1644255466596,24.08700891,120.63,120.55,1.81777573]
["bitfinex","SOLUSD",1644255466795,1.18060891,120.64,120.56,12.05]
["bitfinex","SOLUSD",1644255467001,1.18060891,120.65,120.58,12.4407]
["bitfinex","SOLUSD",1644255467198,41.7555553,120.64,120.58,12.6907]
["bitfinex","SOLUSD",1644255467397,1.18060891,120.65,120.58,24.7407]
["bitfinex","SOLUSD",1644255467798,1.18060891,120.66,120.58,24.7407]
["bitfinex","SOLUSD",1644255468396,44.83087448,120.65,120.58,24.4907]
["bitfinex","SOLUSD",1644255468598,46.01148339,120.65,120.58,24.4907]
["bitfinex","SOLUSD",1644255468998,1.18060891,120.66,120.59,11.3724676]
["bitfinex","SOLUSD",1644255469200,1.18060891,120.66,120.6,12.439]
["bitfinex","SOLUSD",1644255469399,1.18060891,120.67,120.6,12.439]
["bitfinex","SOLUSD",1644255469799,1.18060891,120.67,120.6,12.689]
["bitfinex","SOLUSD",1644255469999,1.18060891,120.67,120.6,12.439]
["bitfinex","SOLUSD",1644255470200,1.18060891,120.66,120.58,35.0335]
["bitfinex","SOLUSD",1644255470400,1.18060891,120.65,120.58,47.474]
["bitfinex","SOLUSD",1644255470605,1.18060891,120.65,120.58,24.4905]
["bitfinex","SOLUSD",1644255470800,46.09035335,120.64,120.58,24.4905]
["bitfinex","SOLUSD",1644255471302,46.34035335,120.64,120.58,24.4905]
["bitfinex","SOLUSD",1644255472303,46.34035335,120.64,120.58,12.05]
["bitfinex","SOLUSD",1644255472504,46.34035335,120.64,120.56,12.05]
["bitfinex","SOLUSD",1644255472704,47.52096226,120.64,120.56,12.05]
["bitfinex","SOLUSD",1644255473404,47.52096226,120.64,120.55,42.132742]
["bitfinex","SOLUSD",1644255474006,42.66692494,120.62,120.55,42.132742]
["bitfinex","SOLUSD",1644255474207,42.66692494,120.62,120.55,19.471842]
["bitfinex","SOLUSD",1644255474716,36.83616034,120.62,120.55,13.6410774]
["bitfinex","SOLUSD",1644255474908,36.83616034,120.62,120.55,25.6910774]
["bitfinex","SOLUSD",1644255475309,35.63858294,120.62,120.55,24.4935]
["bitfinex","SOLUSD",1644255475508,48.08338294,120.62,120.55,24.4935]
["bitfinex","SOLUSD",1644255476210,48.08338294,120.62,120.56,17.17279319]
["bitfinex","SOLUSD",1644255477317,48.08338294,120.62,120.55,24.4935]
["bitfinex","SOLUSD",1644255478217,48.33338294,120.62,120.55,24.4935]
["bitfinex","SOLUSD",1644255478418,48.33338294,120.62,120.56,18.09339327]
["bitfinex","SOLUSD",1644255479017,48.33338294,120.62,120.55,12.05]
["bitfinex","SOLUSD",1644255480220,48.08338294,120.62,120.55,12.3]
["bitfinex","SOLUSD",1644255481223,48.08338294,120.62,120.55,12.05]
["bitfinex","SOLUSD",1644255481425,48.08338294,120.62,120.52,12.4707]
["bitfinex","SOLUSD",1644255481426,49.26399185,120.62,120.52,12.4707]
["bitfinex","SOLUSD",1644255481624,49.26399185,120.62,120.52,24.5207]
["bitfinex","SOLUSD",1644255481825,49.26399185,120.62,120.53,0.024]
["bitfinex","SOLUSD",1644255482023,49.26399185,120.62,120.52,0.024]
["bitfinex","SOLUSD",1644255482024,1.18060891,120.61,120.52,0.024]
["bitfinex","SOLUSD",1644255482243,12.4505,120.59,120.52,0.024]
["bitfinex","SOLUSD",1644255482447,36.3168311,120.58,120.52,0.024]
["bitfinex","SOLUSD",1644255483145,36.3168311,120.58,120.5,23.0038]
["bitfinex","SOLUSD",1644255483445,36.3168311,120.58,120.5,62.73932857]
["bitfinex","SOLUSD",1644255483845,12.4511,120.57,120.5,62.73932857]
["bitfinex","SOLUSD",1644255484247,12.4511,120.57,120.5,62.98932857]
["bitfinex","SOLUSD",1644255484546,45.58408966,120.56,120.5,62.73932857]
["bitfinex","SOLUSD",1644255484746,23.614,120.58,120.5,39.75952857]
["bitfinex","SOLUSD",1644255485146,12.4507,120.56,120.5,52.20912857]
["bitfinex","SOLUSD",1644255485347,23.614,120.58,120.5,52.20912857]
["bitfinex","SOLUSD",1644255485745,42.03303402,120.57,120.5,64.25912857]
["bitfinex","SOLUSD",1644255485948,42.03303402,120.57,120.5,51.80952857]
["bitfinex","SOLUSD",1644255486150,12.4509,120.56,120.5,52.05952857]
["bitfinex","SOLUSD",1644255488249,12.7009,120.56,120.5,52.05952857]
["bitfinex","SOLUSD",1644255489053,0.25,120.56,120.5,64.50932857]
["bitfinex","SOLUSD",1644255489254,47.84344594,120.57,120.5,64.50932857]
["bitfinex","SOLUSD",1644255489657,47.84344594,120.57,120.5,64.25932857]
["bitfinex","SOLUSD",1644255490460,47.84344594,120.57,120.5,24.5238]
["bitfinex","SOLUSD",1644255490958,60.29334594,120.57,120.5,24.5238]
["bitfinex","SOLUSD",1644255491257,60.29334594,120.57,120.5,24.7738]
["bitfinex","SOLUSD",1644255492357,60.29334594,120.57,120.5,24.5238]
["bitfinex","SOLUSD",1644255492558,57.72113864,120.57,120.5,24.5238]
["bitfinex","SOLUSD",1644255492963,57.97113864,120.57,120.5,24.5238]
["bitfinex","SOLUSD",1644255493390,57.97113864,120.57,120.5,12.074]
["bitfinex","SOLUSD",1644255494561,57.72113864,120.57,120.5,12.074]
["bitfinex","SOLUSD",1644255494763,57.72113864,120.57,120.5,12.324]
["bitfinex","SOLUSD",1644255495364,57.72113864,120.57,120.5,12.074]
["bitfinex","SOLUSD",1644255495567,57.72113864,120.57,120.5,12.324]
["bitfinex","SOLUSD",1644255495765,57.97113864,120.57,120.5,12.324]
["bitfinex","SOLUSD",1644255496065,57.97113864,120.57,120.5,12.074]
["bitfinex","SOLUSD",1644255496666,57.97113864,120.57,120.5,0.024]
["bitfinex","SOLUSD",1644255496866,57.97113864,120.57,120.47,12.05]
["bitfinex","SOLUSD",1644255497067,57.97113864,120.57,120.48,0.024]
["bitfinex","SOLUSD",1644255499068,59.15174755,120.57,120.47,0.024]
["bitfinex","SOLUSD",1644255499873,61.29857612,120.57,120.47,0.024]
["bitfinex","SOLUSD",1644255500073,84.43987612,120.57,120.47,0.024]
["bitfinex","SOLUSD",1644255501897,145.18060891,120.56,120.42,36.30007573]
["bitfinex","SOLUSD",1644255502095,12.4576,120.52,120.41,1.17178029]
["bitfinex","SOLUSD",1644255502298,23.2431,120.51,120.39,13.22178029]
["bitfinex","SOLUSD",1644255502497,25.38992857,120.51,120.39,12.05]
["bitfinex","SOLUSD",1644255502699,2.14682857,120.5,120.37,1.17178029]
["bitfinex","SOLUSD",1644255502897,39.81904783,120.49,120.37,1.17178029]
["bitfinex","SOLUSD",1644255503197,12.4606,120.48,120.37,1.17178029]
["bitfinex","SOLUSD",1644255503396,14.60742857,120.48,120.37,1.17178029]
["bitfinex","SOLUSD",1644255503599,26.92792857,120.47,120.37,1.17178029]
["bitfinex","SOLUSD",1644255503799,26.92792857,120.47,120.36,1.17178029]
["bitfinex","SOLUSD",1644255504001,43.17756458,120.46,120.34,1.17178029]
["bitfinex","SOLUSD",1644255504196,43.17756458,120.46,120.33,12.05]
["bitfinex","SOLUSD",1644255504197,41.03073601,120.46,120.33,12.05]
["bitfinex","SOLUSD",1644255504398,41.03073601,120.46,120.33,18.05]
["bitfinex","SOLUSD",1644255504696,41.03073601,120.46,120.33,6.0]
["bitfinex","SOLUSD",1644255504897,42.21134492,120.46,120.33,6.0]
["bitfinex","SOLUSD",1644255505097,12.4655,120.44,120.31,30.5171]
["bitfinex","SOLUSD",1644255505301,72.23785119,120.43,120.31,73.95548608]
["bitfinex","SOLUSD",1644255505500,72.23785119,120.43,120.31,30.5171]
["bitfinex","SOLUSD",1644255505697,72.23785119,120.43,120.31,30.7671]
["bitfinex","SOLUSD",1644255506098,72.23785119,120.43,120.32,1.83912641]
["bitfinex","SOLUSD",1644255506301,72.23785119,120.43,120.34,12.4635]
["bitfinex","SOLUSD",1644255506504,72.23785119,120.43,120.35,12.05]
["bitfinex","SOLUSD",1644255506699,72.23785119,120.43,120.35,12.3]
["bitfinex","SOLUSD",1644255507299,72.23785119,120.43,120.35,25.33655076]
["bitfinex","SOLUSD",1644255508000,72.23785119,120.43,120.35,12.3]
["bitfinex","SOLUSD",1644255508700,72.23785119,120.43,120.35,12.05]
["bitfinex","SOLUSD",1644255509105,72.23785119,120.43,120.35,23.10986398]
["bitfinex","SOLUSD",1644255509504,72.48785119,120.43,120.35,12.3]
["bitfinex","SOLUSD",1644255509904,84.95415119,120.43,120.35,12.3]
["bitfinex","SOLUSD",1644255510604,84.95415119,120.43,120.35,58.02733708]
["bitfinex","SOLUSD",1644255515208,84.70415119,120.43,120.35,58.02733708]
["bitfinex","SOLUSD",1644255515409,36.8799,120.43,120.35,58.02733708]
["bitfinex","SOLUSD",1644255516009,24.4136,120.43,120.35,58.02733708]
["bitfinex","SOLUSD",1644255517410,43.2750152,120.44,120.35,70.49043708]
["bitfinex","SOLUSD",1644255517614,43.2750152,120.44,120.36,0.024]
["bitfinex","SOLUSD",1644255517810,43.2750152,120.44,120.37,12.05]
["bitfinex","SOLUSD",1644255518015,43.2750152,120.44,120.38,11.84309807]
["bitfinex","SOLUSD",1644255518211,43.2750152,120.44,120.38,24.14309807]
["bitfinex","SOLUSD",1644255518412,43.2750152,120.44,120.38,12.05]
["bitfinex","SOLUSD",1644255518612,43.2750152,120.44,120.38,12.3]
["bitfinex","SOLUSD",1644255519014,43.5250152,120.44,120.38,12.3]
["bitfinex","SOLUSD",1644255519212,0.25,120.44,120.38,12.3]
["bitfinex","SOLUSD",1644255519415,24.6084,120.48,120.38,12.3]
["bitfinex","SOLUSD",1644255519648,24.8584,120.48,120.39,0.024]
["bitfinex","SOLUSD",1644255520016,12.4633,120.46,120.39,0.024]
["bitfinex","SOLUSD",1644255520216,60.10906372,120.46,120.39,44.54679127]
["bitfinex","SOLUSD",1644255520417,60.10906372,120.46,120.39,44.57079127]
["bitfinex","SOLUSD",1644255522016,60.10906372,120.46,120.39,0.024]
["bitfinex","SOLUSD",1644255522219,60.10906372,120.46,120.38,12.3]
["bitfinex","SOLUSD",1644255522616,60.35906372,120.46,120.38,12.05]
["bitfinex","SOLUSD",1644255526121,60.35906372,120.46,120.38,23.2627792]
["bitfinex","SOLUSD",1644255526822,12.4633,120.46,120.38,23.2627792]
["bitfinex","SOLUSD",1644255527024,37.0696,120.48,120.38,23.5127792]
["bitfinex","SOLUSD",1644255527224,37.0696,120.48,120.39,0.024]
["bitfinex","SOLUSD",1644255527426,37.0696,120.48,120.39,12.074]
["bitfinex","SOLUSD",1644255527625,37.0696,120.48,120.4,0.024]
["bitfinex","SOLUSD",1644255527824,43.47382412,120.47,120.4,37.01891818]
["bitfinex","SOLUSD",1644255528227,43.47382412,120.47,120.4,49.31891818]
["bitfinex","SOLUSD",1644255528524,43.47382412,120.47,120.4,12.05]
["bitfinex","SOLUSD",1644255528724,43.72382412,120.47,120.4,12.074]
["bitfinex","SOLUSD",1644255529727,43.72382412,120.47,120.4,12.324]
["bitfinex","SOLUSD",1644255531429,24.6084,120.48,120.41,17.30848452]
["bitfinex","SOLUSD",1644255531628,37.0681,120.5,120.41,29.35848452]
["bitfinex","SOLUSD",1644255531629,61.5241,120.5,120.41,29.35848452]
["bitfinex","SOLUSD",1644255531828,61.5241,120.5,120.42,0.024]
["bitfinex","SOLUSD",1644255532430,42.23109683,120.49,120.42,0.024]
["bitfinex","SOLUSD",1644255532631,42.23109683,120.49,120.41,29.63248452]
["bitfinex","SOLUSD",1644255533031,42.23109683,120.49,120.41,12.324]
["bitfinex","SOLUSD",1644255534331,42.23109683,120.49,120.41,12.074]
["bitfinex","SOLUSD",1644255534533,54.69089683,120.49,120.41,12.074]
["bitfinex","SOLUSD",1644255534757,2.14682857,120.48,120.39,0.024]
["bitfinex","SOLUSD",1644255535154,2.39682857,120.48,120.39,0.024]
["bitfinex","SOLUSD",1644255535355,46.60789069,120.47,120.39,0.024]
["bitfinex","SOLUSD",1644255535559,39.49336172,120.45,120.39,0.024]
["bitfinex","SOLUSD",1644255535761,39.74336172,120.45,120.38,23.2878]
["bitfinex","SOLUSD",1644255535954,39.74336172,120.45,120.38,23.0378]
["bitfinex","SOLUSD",1644255536756,39.74336172,120.45,120.37,44.44351897]
["bitfinex","SOLUSD",1644255537158,39.74336172,120.45,120.37,1.87459743]
["bitfinex","SOLUSD",1644255537356,52.20726172,120.45,120.37,0.024]
["bitfinex","SOLUSD",1644255537955,53.38787063,120.45,120.37,0.024]
["bitfinex","SOLUSD",1644255539659,53.38787063,120.45,120.35,91.15115217]
["bitfinex","SOLUSD",1644255539660,53.38787063,120.45,120.36,0.024]
["bitfinex","SOLUSD",1644255542258,53.38787063,120.45,120.36,16.90511939]
["bitfinex","SOLUSD",1644255542459,52.20726172,120.45,120.37,0.024]
["bitfinex","SOLUSD",1644255543265,23.069,120.44,120.37,0.024]
["bitfinex","SOLUSD",1644255543567,12.4657,120.43,120.36,0.25]
["bitfinex","SOLUSD",1644255543861,12.4657,120.43,120.37,0.024]
["bitfinex","SOLUSD",1644255544061,45.59970461,120.42,120.35,0.024]
["bitfinex","SOLUSD",1644255546062,58.06630461,120.42,120.35,11.62197278]
["bitfinex","SOLUSD",1644255546264,58.06630461,120.42,120.35,11.87197278]
["bitfinex","SOLUSD",1644255546462,58.06630461,120.42,120.35,0.274]
["bitfinex","SOLUSD",1644255547264,58.06630461,120.42,120.35,0.024]
["bitfinex","SOLUSD",1644255547563,58.06630461,120.42,120.35,9.25103009]
["bitfinex","SOLUSD",1644255547764,58.06630461,120.42,120.35,9.50103009]
["bitfinex","SOLUSD",1644255547964,58.06630461,120.42,120.35,0.274]
["bitfinex","SOLUSD",1644255548265,58.06630461,120.42,120.35,0.024]
["bitfinex","SOLUSD",1644255548566,60.21313318,120.42,120.33,0.024]
["bitfinex","SOLUSD",1644255548768,72.26313318,120.42,120.33,0.024]
["bitfinex","SOLUSD",1644255548965,23.9552,120.41,120.31,0.024]
["bitfinex","SOLUSD",1644255549168,12.4733,120.38,120.29,1.17178029]
["bitfinex","SOLUSD",1644255549567,12.4733,120.38,120.3,0.024]
["bitfinex","SOLUSD",1644255549767,23.4816,120.37,120.27,0.024]
["bitfinex","SOLUSD",1644255549967,32.9386,120.37,120.27,0.024]
["bitfinex","SOLUSD",1644255550368,12.4745,120.34,120.27,0.024]
["bitfinex","SOLUSD",1644255550568,12.4745,120.34,120.18,150.66]
["bitfinex","SOLUSD",1644255550569,12.4745,120.34,120.25,0.024]
["bitfinex","SOLUSD",1644255550769,58.7939,120.33,120.2,0.024]
["bitfinex","SOLUSD",1644255550968,41.6087,120.31,120.21,0.024]
["bitfinex","SOLUSD",1644255551374,44.59404039,120.3,120.19,0.024]
["bitfinex","SOLUSD",1644255551967,57.07674039,120.3,120.19,0.024]
["bitfinex","SOLUSD",1644255552969,57.07674039,120.3,120.2,1.85059743]
["bitfinex","SOLUSD",1644255553169,57.07674039,120.3,120.21,17.58447778]
["bitfinex","SOLUSD",1644255553371,57.07674039,120.3,120.22,0.024]
["bitfinex","SOLUSD",1644255553573,57.07674039,120.3,120.22,1.87459743]
["bitfinex","SOLUSD",1644255553771,57.07674039,120.3,120.22,2.10059743]
["bitfinex","SOLUSD",1644255554173,57.07674039,120.3,120.23,1.85059743]
["bitfinex","SOLUSD",1644255554370,57.07674039,120.3,120.23,40.56217498]
["bitfinex","SOLUSD",1644255554771,44.59404039,120.3,120.23,38.96157755]
["bitfinex","SOLUSD",1644255554971,44.59404039,120.3,120.24,1.85059743]
["bitfinex","SOLUSD",1644255555373,44.59404039,120.3,120.24,2.10059743]
["bitfinex","SOLUSD",1644255555973,12.4771,120.32,120.24,0.25]
["bitfinex","SOLUSD",1644255556173,12.4771,120.32,120.24,0.274]
["bitfinex","SOLUSD",1644255556373,12.4771,120.32,120.24,2.12459743]
["bitfinex","SOLUSD",1644255556773,46.7439,120.33,120.24,2.12459743]
["bitfinex","SOLUSD",1644255556973,57.45825499,120.34,120.25,31.3807576]
["bitfinex","SOLUSD",1644255557174,44.98345499,120.34,120.26,0.024]
["bitfinex","SOLUSD",1644255557373,44.98345499,120.34,120.26,1.87459743]
["bitfinex","SOLUSD",1644255557573,46.4408,120.38,120.27,38.48321716]
["bitfinex","SOLUSD",1644255557773,46.4408,120.38,120.28,0.024]
["bitfinex","SOLUSD",1644255557972,12.473,120.36,120.28,0.024]
["bitfinex","SOLUSD",1644255558373,12.473,120.36,120.28,12.074]
["bitfinex","SOLUSD",1644255558576,48.54977981,120.37,120.29,19.08721799]
["bitfinex","SOLUSD",1644255558774,48.54977981,120.37,120.29,19.36121799]
["bitfinex","SOLUSD",1644255558974,48.54977981,120.37,120.29,31.41121799]
["bitfinex","SOLUSD",1644255559177,48.54977981,120.37,120.29,31.38721799]
["bitfinex","SOLUSD",1644255559976,48.54977981,120.37,120.29,43.85741799]
["bitfinex","SOLUSD",1644255560976,48.54977981,120.37,120.29,24.7702]
["bitfinex","SOLUSD",1644255561178,61.02137981,120.37,120.29,24.7702]
["bitfinex","SOLUSD",1644255561576,61.02137981,120.37,120.29,12.3]
["bitfinex","SOLUSD",1644255561781,61.27137981,120.37,120.29,12.3]
["bitfinex","SOLUSD",1644255562176,61.27137981,120.37,120.29,12.324]
["bitfinex","SOLUSD",1644255562577,61.27137981,120.37,120.3,13.34269537]
["bitfinex","SOLUSD",1644255562778,48.79977981,120.37,120.3,13.59269537]
["bitfinex","SOLUSD",1644255562979,48.79977981,120.37,120.3,13.61669537]
["bitfinex","SOLUSD",1644255563378,48.79977981,120.37,120.3,13.36669537]
["bitfinex","SOLUSD",1644255563677,48.79977981,120.37,120.3,0.024]
["bitfinex","SOLUSD",1644255563877,61.27127981,120.37,120.3,0.024]
["bitfinex","SOLUSD",1644255565780,61.27127981,120.37,120.3,9.52104507]
["bitfinex","SOLUSD",1644255566082,46.4408,120.38,120.3,22.24044507]
["bitfinex","SOLUSD",1644255566278,46.4408,120.38,120.3,34.29044507]
["bitfinex","SOLUSD",1644255566981,45.11118569,120.38,120.3,34.29044507]
["bitfinex","SOLUSD",1644255567579,45.11118569,120.38,120.3,24.7934]
["bitfinex","SOLUSD",1644255567781,45.11118569,120.38,120.3,24.7694]
["bitfinex","SOLUSD",1644255568181,45.36118569,120.38,120.3,24.7694]
["bitfinex","SOLUSD",1644255568581,45.36118569,120.38,120.3,59.94526271]
["bitfinex","SOLUSD",1644255569083,45.36118569,120.38,120.3,65.94526271]
["bitfinex","SOLUSD",1644255569281,45.36118569,120.38,120.3,59.94526271]
["bitfinex","SOLUSD",1644255570080,45.36118569,120.38,120.3,65.94526271]
["bitfinex","SOLUSD",1644255570281,45.36118569,120.38,120.3,59.94526271]
["bitfinex","SOLUSD",1644255571084,60.4923,120.42,120.3,67.79586014]
["bitfinex","SOLUSD",1644255571285,12.4668,120.42,120.34,12.465]
["bitfinex","SOLUSD",1644255571482,49.29030891,120.46,120.34,24.515]
["bitfinex","SOLUSD",1644255571683,49.29030891,120.46,120.35,0.024]
["bitfinex","SOLUSD",1644255571881,48.1097,120.46,120.36,12.05]
["bitfinex","SOLUSD",1644255572081,36.97229141,120.45,120.37,0.024]
["bitfinex","SOLUSD",1644255572982,12.4648,120.44,120.37,0.024]
["bitfinex","SOLUSD",1644255573181,12.4648,120.44,120.36,24.5133]
["bitfinex","SOLUSD",1644255573581,41.29795174,120.43,120.36,24.5373]
["bitfinex","SOLUSD",1644255574882,41.29795174,120.43,120.36,12.074]
["bitfinex","SOLUSD",1644255575081,54.01285174,120.43,120.36,12.074]
["bitfinex","SOLUSD",1644255575481,54.01285174,120.43,120.36,12.05]
["bitfinex","SOLUSD",1644255577086,53.76285174,120.43,120.36,12.05]
["bitfinex","SOLUSD",1644255577289,41.29795174,120.43,120.36,12.3]
["bitfinex","SOLUSD",1644255578388,41.29795174,120.43,120.36,34.70842669]
["bitfinex","SOLUSD",1644255578588,12.4636,120.45,120.36,47.17152669]
["bitfinex","SOLUSD",1644255578789,48.1097,120.46,120.37,0.024]
["bitfinex","SOLUSD",1644255578988,48.1097,120.46,120.38,12.05]
["bitfinex","SOLUSD",1644255579490,36.20095732,120.45,120.38,12.3]
["bitfinex","SOLUSD",1644255580089,36.20095732,120.45,120.38,47.46200846]
["bitfinex","SOLUSD",1644255580290,36.20095732,120.45,120.38,59.92310846]
["bitfinex","SOLUSD",1644255580492,13.63980891,120.49,120.38,59.92310846]
["bitfinex","SOLUSD",1644255580691,12.4592,120.49,120.39,1.85059743]
["bitfinex","SOLUSD",1644255580892,12.4592,120.49,120.4,12.05]
["bitfinex","SOLUSD",1644255581299,12.4592,120.49,120.4,14.15059743]
["bitfinex","SOLUSD",1644255581499,40.49957973,120.48,120.4,36.55902412]
["bitfinex","SOLUSD",1644255581697,40.49957973,120.48,120.4,14.15059743]
["bitfinex","SOLUSD",1644255581898,40.49957973,120.48,120.41,12.4582]
["bitfinex","SOLUSD",1644255582099,40.74957973,120.48,120.41,24.5082]
["bitfinex","SOLUSD",1644255582300,40.74957973,120.48,120.41,24.7582]
["bitfinex","SOLUSD",1644255582699,40.49957973,120.48,120.41,24.7582]
["bitfinex","SOLUSD",1644255583101,40.49957973,120.48,120.42,18.57375292]
["bitfinex","SOLUSD",1644255583299,40.49957973,120.48,120.42,30.87375292]
["bitfinex","SOLUSD",1644255583717,40.49957973,120.48,120.42,12.05]
["bitfinex","SOLUSD",1644255584118,40.74957973,120.48,120.42,12.05]
["bitfinex","SOLUSD",1644255585922,40.49957973,120.48,120.42,24.53150121]
["bitfinex","SOLUSD",1644255586122,47.43910891,120.5,120.42,24.53150121]
["bitfinex","SOLUSD",1644255586325,46.2585,120.5,120.42,12.3]
["bitfinex","SOLUSD",1644255586822,47.43910891,120.5,120.42,12.3]
["bitfinex","SOLUSD",1644255587521,36.72049985,120.49,120.42,12.05]
["bitfinex","SOLUSD",1644255589628,49.18049985,120.49,120.42,12.05]
["bitfinex","SOLUSD",1644255590727,36.72049985,120.49,120.42,12.3]
["bitfinex","SOLUSD",1644255591329,36.72049985,120.49,120.42,12.05]
["bitfinex","SOLUSD",1644255591530,36.97049985,120.49,120.42,12.05]
["bitfinex","SOLUSD",1644255592730,36.97049985,120.49,120.42,12.3]
["bitfinex","SOLUSD",1644255597138,36.97049985,120.49,120.42,24.7575]
["bitfinex","SOLUSD",1644255598337,36.97049985,120.49,120.42,12.05]
["bitfinex","SOLUSD",1644255598741,38.15110876,120.49,120.42,12.05]
["bitfinex","SOLUSD",1644255599339,38.15110876,120.49,120.4,24.5086]
["bitfinex","SOLUSD",1644255599545,1.18060891,120.48,120.4,12.05]
["bitfinex","SOLUSD",1644255599943,1.18060891,120.48,120.38,36.6682]
["bitfinex","SOLUSD",1644255600143,1.18060891,120.47,120.38,36.6682]
["bitfinex","SOLUSD",1644255600344,43.37117242,120.46,120.38,36.6682]
["bitfinex","SOLUSD",1644255600744,43.62117242,120.46,120.38,36.6682]
["bitfinex","SOLUSD",1644255600944,43.62117242,120.46,120.39,23.06648461]
["bitfinex","SOLUSD",1644255601348,43.62117242,120.46,120.39,23.31648461]
["bitfinex","SOLUSD",1644255602043,1.18060891,120.47,120.4,12.05]
["bitfinex","SOLUSD",1644255602274,1.18060891,120.48,120.4,12.3]
["bitfinex","SOLUSD",1644255602672,1.18060891,120.48,120.4,20.15615441]
["bitfinex","SOLUSD",1644255602872,1.18060891,120.49,120.41,34.50395054]
["bitfinex","SOLUSD",1644255603072,1.18060891,120.49,120.42,12.05]
["bitfinex","SOLUSD",1644255603274,45.71396941,120.5,120.43,23.06648461]
["bitfinex","SOLUSD",1644255603474,1.18060891,120.5,120.44,24.5045]
["bitfinex","SOLUSD",1644255603673,1.18060891,120.5,120.44,30.5045]
["bitfinex","SOLUSD",1644255603882,1.18060891,120.52,120.45,1.85615441]
["bitfinex","SOLUSD",1644255604074,1.18060891,120.52,120.46,12.05]
["bitfinex","SOLUSD",1644255604274,1.18060891,120.53,120.46,25.091]
["bitfinex","SOLUSD",1644255604480,1.18060891,120.55,120.48,34.50395054]
["bitfinex","SOLUSD",1644255604683,1.18060891,120.56,120.49,12.05]
["bitfinex","SOLUSD",1644255604880,1.18060891,120.56,120.5,23.06648461]
["bitfinex","SOLUSD",1644255605075,1.18060891,120.56,120.51,12.05]
["bitfinex","SOLUSD",1644255605274,1.18060891,120.56,120.51,12.3]
["bitfinex","SOLUSD",1644255605675,35.00499542,120.57,120.51,12.3]
["bitfinex","SOLUSD",1644255605974,1.18060891,120.58,120.51,12.3]
["bitfinex","SOLUSD",1644255606377,1.18060891,120.58,120.51,23.342]
["bitfinex","SOLUSD",1644255606574,1.43060891,120.58,120.51,23.342]
["bitfinex","SOLUSD",1644255606775,1.18060891,120.58,120.52,12.4472]
["bitfinex","SOLUSD",1644255606975,1.18060891,120.58,120.52,24.4972]
["bitfinex","SOLUSD",1644255607175,1.18060891,120.58,120.52,24.7472]
["bitfinex","SOLUSD",1644255607575,39.89721166,120.59,120.52,24.7472]
["bitfinex","SOLUSD",1644255608174,38.71660275,120.59,120.52,24.7472]
["bitfinex","SOLUSD",1644255609475,38.71660275,120.59,120.52,12.05]
["bitfinex","SOLUSD",1644255609685,38.71660275,120.59,120.5,12.4487]
["bitfinex","SOLUSD",1644255609886,1.22159791,120.58,120.5,12.05]
["bitfinex","SOLUSD",1644255610080,1.18060891,120.58,120.5,12.3]
["bitfinex","SOLUSD",1644255610280,48.28367936,120.57,120.5,12.3]
["bitfinex","SOLUSD",1644255611082,48.28367936,120.57,120.5,12.05]
["bitfinex","SOLUSD",1644255611882,48.28367936,120.57,120.5,65.94317749]
["bitfinex","SOLUSD",1644255612084,1.18060891,120.59,120.5,71.94317749]
["bitfinex","SOLUSD",1644255612284,1.18060891,120.59,120.5,72.19317749]
["bitfinex","SOLUSD",1644255612589,1.22159791,120.6,120.5,74.0493319]
["bitfinex","SOLUSD",1644255613182,39.47254673,120.59,120.5,74.0493319]
["bitfinex","SOLUSD",1644255614187,39.47254673,120.59,120.5,68.0493319]
["bitfinex","SOLUSD",1644255614587,39.47254673,120.59,120.5,74.0493319]
["bitfinex","SOLUSD",1644255614786,39.72254673,120.59,120.5,74.0493319]
["bitfinex","SOLUSD",1644255615186,0.040989,120.6,120.5,74.0493319]
["bitfinex","SOLUSD",1644255616188,44.45855649,120.6,120.5,74.0493319]
["bitfinex","SOLUSD",1644255616588,0.040989,120.6,120.5,74.0493319]
["bitfinex","SOLUSD",1644255616795,0.040989,120.6,120.53,12.4429]
["bitfinex","SOLUSD",1644255616988,48.9303,120.61,120.54,12.05]
["bitfinex","SOLUSD",1644255617187,48.9303,120.61,120.54,18.05]
["bitfinex","SOLUSD",1644255617389,48.9303,120.61,120.54,20.15615441]
["bitfinex","SOLUSD",1644255617593,91.05469416,120.61,120.55,1.85615441]
["bitfinex","SOLUSD",1644255617789,91.05469416,120.61,120.56,12.05]
["bitfinex","SOLUSD",1644255618189,48.9303,120.61,120.56,53.19089666]
["bitfinex","SOLUSD",1644255618489,0.040989,120.63,120.56,65.63309666]
["bitfinex","SOLUSD",1644255618793,0.040989,120.64,120.56,65.63309666]
["bitfinex","SOLUSD",1644255618994,25.91759791,120.65,120.56,65.63309666]
["bitfinex","SOLUSD",1644255619193,44.32589563,120.64,120.56,65.63309666]
["bitfinex","SOLUSD",1644255619394,44.36688463,120.64,120.56,65.63309666]
["bitfinex","SOLUSD",1644255620290,44.36688463,120.64,120.56,26.59835441]
["bitfinex","SOLUSD",1644255620491,44.36688463,120.64,120.56,24.7422]
["bitfinex","SOLUSD",1644255620690,46.5137132,120.64,120.56,12.05]
["bitfinex","SOLUSD",1644255620916,44.36688463,120.64,120.56,12.05]
["bitfinex","SOLUSD",1644255621091,44.36688463,120.64,120.56,12.3]
["bitfinex","SOLUSD",1644255621289,44.36688463,120.64,120.56,57.24366038]
["bitfinex","SOLUSD",1644255622791,44.61688463,120.64,120.56,57.24366038]
["bitfinex","SOLUSD",1644255622991,44.61688463,120.64,120.56,69.68676038]
["bitfinex","SOLUSD",1644255623991,67.28668463,120.64,120.56,69.68676038]
["bitfinex","SOLUSD",1644255624194,22.710789,120.64,120.56,24.7431]
["bitfinex","SOLUSD",1644255624499,0.040989,120.64,120.56,26.59925441]
["bitfinex","SOLUSD",1644255624692,0.040989,120.65,120.56,32.59925441]
["bitfinex","SOLUSD",1644255625092,0.040989,120.67,120.56,26.59925441]
["bitfinex","SOLUSD",1644255625292,69.82376582,120.67,120.57,46.69730022]
["bitfinex","SOLUSD",1644255625493,0.040989,120.66,120.59,12.4393]
["bitfinex","SOLUSD",1644255625693,69.82376582,120.67,120.6,12.05]
["bitfinex","SOLUSD",1644255626493,71.00437473,120.67,120.6,12.05]
["bitfinex","SOLUSD",1644255626894,69.82376582,120.67,120.6,12.05]
["bitfinex","SOLUSD",1644255627097,70.07376582,120.67,120.6,12.05]
["bitfinex","SOLUSD",1644255627496,71.25437473,120.67,120.6,12.05]
["bitfinex","SOLUSD",1644255627696,70.07376582,120.67,120.6,12.05]
["bitfinex","SOLUSD",1644255627898,82.47327682,120.67,120.6,12.05]
["bitfinex","SOLUSD",1644255628098,83.65388573,120.67,120.6,12.05]
["bitfinex","SOLUSD",1644255629401,71.21338573,120.67,120.6,12.05]
["bitfinex","SOLUSD",1644255629604,70.03277682,120.67,120.6,12.3]
["bitfinex","SOLUSD",1644255630899,70.03277682,120.67,120.6,35.71282267]
["bitfinex","SOLUSD",1644255631301,70.03277682,120.67,120.6,26.59522976]
["bitfinex","SOLUSD",1644255632401,70.03277682,120.67,120.6,75.42234264]
["bitfinex","SOLUSD",1644255632402,0.25,120.67,120.6,75.42234264]
["bitfinex","SOLUSD",1644255632615,24.95284194,120.68,120.6,81.42234264]
["bitfinex","SOLUSD",1644255633208,24.95284194,120.68,120.6,32.59522976]
["bitfinex","SOLUSD",1644255633409,26.13345085,120.68,120.6,32.59522976]
["bitfinex","SOLUSD",1644255633812,26.13345085,120.68,120.6,26.34522976]
["bitfinex","SOLUSD",1644255634010,24.95284194,120.68,120.6,26.34522976]
["bitfinex","SOLUSD",1644255634212,0.55464194,120.68,120.63,12.4347]
["bitfinex","SOLUSD",1644255634412,0.55464194,120.68,120.63,24.4847]
["bitfinex","SOLUSD",1644255634611,0.55464194,120.68,120.63,26.34102976]
["bitfinex","SOLUSD",1644255635012,25.24545085,120.71,120.63,26.34102976]
["bitfinex","SOLUSD",1644255635210,42.57442272,120.7,120.64,15.14499163]
["bitfinex","SOLUSD",1644255635411,42.57442272,120.7,120.65,24.4838]
["bitfinex","SOLUSD",1644255635811,24.06484194,120.71,120.65,24.7338]
["bitfinex","SOLUSD",1644255636030,1.18060891,120.72,120.66,1.85632976]
["bitfinex","SOLUSD",1644255636230,1.18060891,120.72,120.66,2.10632976]
["bitfinex","SOLUSD",1644255636430,1.18060891,120.72,120.67,12.05]
["bitfinex","SOLUSD",1644255636632,1.18060891,120.72,120.67,19.90632976]
["bitfinex","SOLUSD",1644255636832,39.31608028,120.72,120.67,32.58572976]
["bitfinex","SOLUSD",1644255637233,1.18060891,120.74,120.67,26.58572976]
["bitfinex","SOLUSD",1644255637542,0.25,120.74,120.67,50.24012976]
["bitfinex","SOLUSD",1644255637835,1.43060891,120.76,120.67,62.62612976]
["bitfinex","SOLUSD",1644255638232,35.1642315,120.75,120.67,62.62612976]
["bitfinex","SOLUSD",1644255638633,35.1642315,120.75,120.68,20.42392443]
["bitfinex","SOLUSD",1644255638836,35.1642315,120.75,120.69,24.4798]
["bitfinex","SOLUSD",1644255639236,35.1642315,120.75,120.69,24.7298]
["bitfinex","SOLUSD",1644255640039,35.1642315,120.75,120.69,12.3]
["bitfinex","SOLUSD",1644255641238,0.25,120.75,120.69,36.12808657]
["bitfinex","SOLUSD",1644255641639,1.18060891,120.77,120.69,24.7298]
["bitfinex","SOLUSD",1644255641839,1.18060891,120.78,120.69,24.7298]
["bitfinex","SOLUSD",1644255642441,1.18060891,120.79,120.69,26.58612976]
["bitfinex","SOLUSD",1644255642650,36.33080455,120.79,120.7,34.80823578]
["bitfinex","SOLUSD",1644255642840,36.33080455,120.79,120.72,12.4268]
["bitfinex","SOLUSD",1644255642841,35.15019564,120.79,120.72,12.4268]
["bitfinex","SOLUSD",1644255643246,35.15019564,120.79,120.72,12.6768]
["bitfinex","SOLUSD",1644255643444,24.70140891,120.8,120.72,12.6768]
["bitfinex","SOLUSD",1644255643644,23.5208,120.8,120.72,24.7268]
["bitfinex","SOLUSD",1644255644045,37.12940891,120.8,120.72,12.3]
["bitfinex","SOLUSD",1644255644244,24.70140891,120.8,120.72,12.3]
["bitfinex","SOLUSD",1644255644645,23.5208,120.8,120.72,12.3]
["bitfinex","SOLUSD",1644255645447,39.09739763,120.79,120.72,12.3]
["bitfinex","SOLUSD",1644255645748,39.09739763,120.79,120.72,12.05]
["bitfinex","SOLUSD",1644255647248,39.09739763,120.79,120.72,12.3]
["bitfinex","SOLUSD",1644255647849,39.09739763,120.79,120.72,12.05]
["bitfinex","SOLUSD",1644255648748,39.34739763,120.79,120.72,12.3]
["bitfinex","SOLUSD",1644255648948,39.34739763,120.79,120.72,12.05]
["bitfinex","SOLUSD",1644255651249,39.34739763,120.79,120.72,12.3]
["bitfinex","SOLUSD",1644255651949,39.09739763,120.79,120.72,12.3]
["bitfinex","SOLUSD",1644255652149,39.09739763,120.79,120.73,19.96100907]
["bitfinex","SOLUSD",1644255652551,39.09739763,120.79,120.73,20.21100907]
["bitfinex","SOLUSD",1644255653354,23.5208,120.8,120.73,20.21100907]
["bitfinex","SOLUSD",1644255653554,24.60410891,120.82,120.73,46.54313883]
["bitfinex","SOLUSD",1644255653753,23.4235,120.82,120.73,46.54313883]
["bitfinex","SOLUSD",1644255654053,1.18060891,120.83,120.73,46.54313883]
["bitfinex","SOLUSD",1644255654254,1.18060891,120.84,120.73,52.54313883]
["bitfinex","SOLUSD",1644255654553,1.18060891,120.84,120.73,211.7975552]
["bitfinex","SOLUSD",1644255654953,1.18060891,120.84,120.73,236.7465552]
["bitfinex","SOLUSD",1644255655151,1.18060891,120.84,120.73,249.8855552]
["bitfinex","SOLUSD",1644255655355,25.65290891,120.85,120.73,249.8855552]
["bitfinex","SOLUSD",1644255655757,25.65290891,120.85,120.73,263.14640348]
["bitfinex","SOLUSD",1644255656053,24.4723,120.85,120.73,263.14640348]
["bitfinex","SOLUSD",1644255656466,25.65290891,120.85,120.73,263.14640348]
["bitfinex","SOLUSD",1644255657056,25.65290891,120.85,120.73,249.8855552]
["bitfinex","SOLUSD",1644255657955,25.65290891,120.85,120.73,249.6355552]
["bitfinex","SOLUSD",1644255658557,25.90290891,120.85,120.73,249.6355552]
["bitfinex","SOLUSD",1644255659257,25.90290891,120.85,120.73,249.8855552]
["bitfinex","SOLUSD",1644255660158,1.18060891,120.84,120.73,249.8855552]
["bitfinex","SOLUSD",1644255660559,25.90290891,120.85,120.73,249.8855552]
["bitfinex","SOLUSD",1644255662783,1.18060891,120.84,120.73,99.2255552]
["bitfinex","SOLUSD",1644255662982,1.18060891,120.86,120.75,150.66]
["bitfinex","SOLUSD",1644255663182,1.18060891,120.87,120.78,12.4159]
["bitfinex","SOLUSD",1644255663385,1.18060891,120.87,120.78,163.0759]
["bitfinex","SOLUSD",1644255663584,1.18060891,120.86,120.78,12.4159]
["bitfinex","SOLUSD",1644255663781,1.18060891,120.86,120.72,150.66]
["bitfinex","SOLUSD",1644255663984,1.18060891,120.85,120.72,6.0]
["bitfinex","SOLUSD",1644255664182,1.18060891,120.84,120.74,12.4236]
["bitfinex","SOLUSD",1644255664382,1.18060891,120.84,120.75,12.05]
["bitfinex","SOLUSD",1644255664383,43.12269271,120.83,120.75,12.05]
["bitfinex","SOLUSD",1644255664583,43.12269271,120.83,120.7,6.0]
["bitfinex","SOLUSD",1644255664785,1.18060891,120.82,120.73,12.05]
["bitfinex","SOLUSD",1644255664982,44.30330162,120.83,120.74,12.05]
["bitfinex","SOLUSD",1644255665182,44.30330162,120.83,120.75,12.05]
["bitfinex","SOLUSD",1644255665381,1.18060891,120.82,120.75,12.05]
["bitfinex","SOLUSD",1644255665582,1.18060891,120.82,120.74,35.26557522]
["bitfinex","SOLUSD",1644255667386,1.18060891,120.81,120.74,35.26557522]
["bitfinex","SOLUSD",1644255667987,1.18060891,120.81,120.74,47.68967522]
["bitfinex","SOLUSD",1644255668787,1.18060891,120.81,120.75,12.05]
["bitfinex","SOLUSD",1644255668987,24.06720891,120.82,120.75,24.4724]
["bitfinex","SOLUSD",1644255669187,24.06720891,120.82,120.75,24.7224]
["bitfinex","SOLUSD",1644255670088,24.31720891,120.82,120.75,24.7224]
["bitfinex","SOLUSD",1644255670287,1.18060891,120.82,120.75,24.7224]
["bitfinex","SOLUSD",1644255670489,1.18060891,120.82,120.75,48.6741]
["bitfinex","SOLUSD",1644255670689,1.18060891,120.83,120.77,12.4192]
["bitfinex","SOLUSD",1644255670888,1.18060891,120.83,120.78,12.05]
["bitfinex","SOLUSD",1644255671289,1.18060891,120.83,120.78,12.3]
["bitfinex","SOLUSD",1644255671490,1.18060891,120.82,120.78,34.60485993]
["bitfinex","SOLUSD",1644255672292,1.18060891,120.83,120.78,34.60485993]
["bitfinex","SOLUSD",1644255672493,1.18060891,120.83,120.78,12.3]
["bitfinex","SOLUSD",1644255672691,1.18060891,120.83,120.78,12.05]
["bitfinex","SOLUSD",1644255672894,1.18060891,120.82,120.78,12.05]
["bitfinex","SOLUSD",1644255673595,43.38992475,120.82,120.78,12.05]
["bitfinex","SOLUSD",1644255673792,1.18060891,120.82,120.78,12.05]
["bitfinex","SOLUSD",1644255674896,1.18060891,120.81,120.78,12.05]
["bitfinex","SOLUSD",1644255675095,1.18060891,120.81,120.79,16.76556728]
["bitfinex","SOLUSD",1644255675295,1.18060891,120.82,120.79,3.03219997]
["bitfinex","SOLUSD",1644255675996,3.03219997,120.81,120.79,3.03219997]
["bitfinex","SOLUSD",1644255676198,1.18060891,120.82,120.79,3.03219997]
["bitfinex","SOLUSD",1644255677402,3.03219997,120.81,120.79,3.03219997]
["bitfinex","SOLUSD",1644255677804,4.21280888,120.81,120.77,12.421]
["bitfinex","SOLUSD",1644255678108,4.21280888,120.81,120.77,12.671]
["bitfinex","SOLUSD",1644255678305,1.18060891,120.81,120.77,12.671]
["bitfinex","SOLUSD",1644255678906,1.18060891,120.81,120.77,12.421]
["bitfinex","SOLUSD",1644255679105,1.18060891,120.81,120.76,12.05]
["bitfinex","SOLUSD",1644255679307,1.18060891,120.81,120.76,12.3]
["bitfinex","SOLUSD",1644255679807,1.18060891,120.8,120.76,12.05]
["bitfinex","SOLUSD",1644255681007,1.18060891,120.8,120.76,12.3]
["bitfinex","SOLUSD",1644255681810,1.18060891,120.79,120.76,12.3]
["bitfinex","SOLUSD",1644255682009,1.18060891,120.79,120.77,3.03219997]
["bitfinex","SOLUSD",1644255682209,1.18060891,120.8,120.77,3.03219997]
["bitfinex","SOLUSD",1644255682611,4.21280888,120.79,120.77,3.03219997]
["bitfinex","SOLUSD",1644255682812,4.21280888,120.79,120.73,37.0993]
["bitfinex","SOLUSD",1644255683010,44.34287743,120.79,120.73,37.0993]
["bitfinex","SOLUSD",1644255683412,1.18060891,120.78,120.73,12.05]
["bitfinex","SOLUSD",1644255684210,1.18060891,120.78,120.73,53.58802085]
["bitfinex","SOLUSD",1644255684611,1.18060891,120.77,120.73,53.58802085]
["bitfinex","SOLUSD",1644255684811,1.18060891,120.78,120.73,53.58802085]
["bitfinex","SOLUSD",1644255685415,1.18060891,120.78,120.73,12.05]
["bitfinex","SOLUSD",1644255687520,1.43060891,120.78,120.73,12.05]
["bitfinex","SOLUSD",1644255692147,1.18060891,120.78,120.73,12.05]
["bitfinex","SOLUSD",1644255692450,41.31067746,120.79,120.73,12.05]
["bitfinex","SOLUSD",1644255692847,1.18060891,120.78,120.73,12.05]
["bitfinex","SOLUSD",1644255694749,1.18060891,120.77,120.73,12.05]
["bitfinex","SOLUSD",1644255695853,1.43060891,120.77,120.73,12.05]
["bitfinex","SOLUSD",1644255696054,1.18060891,120.77,120.73,12.05]
["bitfinex","SOLUSD",1644255697352,1.18060891,120.78,120.73,12.05]
["bitfinex","SOLUSD",1644255698554,1.18060891,120.78,120.7,12.4288]
["bitfinex","SOLUSD",1644255698751,1.18060891,120.77,120.69,36.6734]
["bitfinex","SOLUSD",1644255698952,1.18060891,120.77,120.69,36.9234]
["bitfinex","SOLUSD",1644255699154,1.18060891,120.77,120.69,36.6734]
["bitfinex","SOLUSD",1644255699351,1.18060891,120.77,120.69,12.05]
["bitfinex","SOLUSD",1644255699555,1.43060891,120.77,120.69,12.05]
["bitfinex","SOLUSD",1644255699952,1.43060891,120.77,120.69,24.4796]
["bitfinex","SOLUSD",1644255700253,1.43060891,120.77,120.69,24.7296]
["bitfinex","SOLUSD",1644255700854,1.43060891,120.77,120.69,26.58600987]
["bitfinex","SOLUSD",1644255701052,1.43060891,120.77,120.69,24.7296]
["bitfinex","SOLUSD",1644255701656,1.18060891,120.77,120.69,24.7296]
["bitfinex","SOLUSD",1644255703155,1.43060891,120.77,120.69,24.7296]
["bitfinex","SOLUSD",1644255703553,1.43060891,120.77,120.7,1.85640987]
["bitfinex","SOLUSD",1644255703755,1.43060891,120.77,120.7,12.6781]
["bitfinex","SOLUSD",1644255704054,1.43060891,120.77,120.71,12.05]
["bitfinex","SOLUSD",1644255704258,1.43060891,120.77,120.71,12.3]
["bitfinex","SOLUSD",1644255705056,1.43060891,120.77,120.71,12.05]
["bitfinex","SOLUSD",1644255705355,1.18060891,120.76,120.71,12.05]
["bitfinex","SOLUSD",1644255705556,1.43060891,120.77,120.71,12.05]
["bitfinex","SOLUSD",1644255705756,1.18060891,120.77,120.71,12.05]
["bitfinex","SOLUSD",1644255706155,1.18060891,120.76,120.71,12.05]
["bitfinex","SOLUSD",1644255706362,41.16390948,120.75,120.71,12.05]
["bitfinex","SOLUSD",1644255706658,1.18060891,120.76,120.71,12.05]
["bitfinex","SOLUSD",1644255707257,1.43060891,120.76,120.71,12.3]
["bitfinex","SOLUSD",1644255707458,47.34668518,120.77,120.71,12.3]
["bitfinex","SOLUSD",1644255707661,1.18060891,120.76,120.71,12.3]
["bitfinex","SOLUSD",1644255707958,1.18060891,120.76,120.71,26.50368872]
["bitfinex","SOLUSD",1644255708561,1.18060891,120.76,120.71,12.3]
["bitfinex","SOLUSD",1644255709263,1.18060891,120.76,120.72,4.141]
["bitfinex","SOLUSD",1644255710363,1.18060891,120.76,120.71,12.05]
["bitfinex","SOLUSD",1644255710661,1.43060891,120.76,120.71,12.05]
["bitfinex","SOLUSD",1644255710863,1.18060891,120.75,120.7,4.141]
["bitfinex","SOLUSD",1644255711063,1.18060891,120.75,120.7,0.25]
["bitfinex","SOLUSD",1644255712163,1.18060891,120.75,120.69,52.2458]
["bitfinex","SOLUSD",1644255714064,1.43060891,120.75,120.69,52.2458]
["bitfinex","SOLUSD",1644255717871,1.43060891,120.75,120.69,28.8709]
["bitfinex","SOLUSD",1644255723507,1.18060891,120.75,120.69,28.8709]
["bitfinex","SOLUSD",1644255723698,1.18060891,120.75,120.69,30.72730987]
["bitfinex","SOLUSD",1644255723898,1.18060891,120.76,120.69,30.72730987]
["bitfinex","SOLUSD",1644255724597,1.18060891,120.77,120.69,181.38730987]
["bitfinex","SOLUSD",1644255724998,1.18060891,120.77,120.69,187.38730987]
["bitfinex","SOLUSD",1644255725198,1.18060891,120.78,120.69,187.38730987]
["bitfinex","SOLUSD",1644255725400,1.18060891,120.79,120.69,187.38730987]
["bitfinex","SOLUSD",1644255726001,1.18060891,120.79,120.72,12.4244]
["bitfinex","SOLUSD",1644255726199,45.64888929,120.79,120.73,25.76292773]
["bitfinex","SOLUSD",1644255726400,1.18060891,120.79,120.73,27.6193376]
["bitfinex","SOLUSD",1644255726601,1.18060891,120.79,120.73,27.8693376]
["bitfinex","SOLUSD",1644255726805,1.18060891,120.8,120.73,27.8693376]
["bitfinex","SOLUSD",1644255727006,1.18060891,120.79,120.73,27.8693376]
["bitfinex","SOLUSD",1644255727206,1.18060891,120.79,120.74,12.4239]
["bitfinex","SOLUSD",1644255727409,42.4804449,120.8,120.75,4.14]
["bitfinex","SOLUSD",1644255727803,1.18060891,120.79,120.74,16.189]
["bitfinex","SOLUSD",1644255728003,1.18060891,120.79,120.74,12.05]
["bitfinex","SOLUSD",1644255729403,1.18060891,120.79,120.75,1.85640987]
["bitfinex","SOLUSD",1644255729603,1.18060891,120.81,120.76,16.19]
["bitfinex","SOLUSD",1644255729804,1.18060891,120.81,120.76,16.44]
["bitfinex","SOLUSD",1644255730205,1.18060891,120.81,120.77,13.93122406]
["bitfinex","SOLUSD",1644255730404,1.18060891,120.83,120.78,16.5596]
["bitfinex","SOLUSD",1644255730606,1.18060891,120.83,120.78,39.39200987]
["bitfinex","SOLUSD",1644255730805,1.18060891,120.85,120.79,1.85640987]
["bitfinex","SOLUSD",1644255731005,1.18060891,120.85,120.8,16.188]
["bitfinex","SOLUSD",1644255731204,1.18060891,120.87,120.81,43.63921109]
["bitfinex","SOLUSD",1644255731409,1.18060891,120.87,120.82,16.5527]
["bitfinex","SOLUSD",1644255731805,1.18060891,120.87,120.82,16.8027]
["bitfinex","SOLUSD",1644255732006,1.18060891,120.87,120.82,16.5527]
["bitfinex","SOLUSD",1644255732207,1.18060891,120.87,120.82,16.8027]
["bitfinex","SOLUSD",1644255732406,24.09190891,120.88,120.82,24.7167]
["bitfinex","SOLUSD",1644255732606,1.18060891,120.88,120.82,24.7167]
["bitfinex","SOLUSD",1644255733214,1.68188069,120.89,120.82,24.7167]
["bitfinex","SOLUSD",1644255733411,47.131853,120.89,120.82,24.7167]
["bitfinex","SOLUSD",1644255733811,45.95124409,120.89,120.82,24.7167]
["bitfinex","SOLUSD",1644255734011,45.95124409,120.89,120.83,4.136]
["bitfinex","SOLUSD",1644255734311,0.50127178,120.89,120.84,12.4144]
["bitfinex","SOLUSD",1644255734513,0.50127178,120.89,120.84,24.4644]
["bitfinex","SOLUSD",1644255735314,40.401305,120.89,120.84,12.05]
["bitfinex","SOLUSD",1644255735515,40.401305,120.89,120.83,4.136]
["bitfinex","SOLUSD",1644255735818,40.401305,120.89,120.82,24.4659]
["bitfinex","SOLUSD",1644255736020,40.401305,120.89,120.8,16.186]
["bitfinex","SOLUSD",1644255736218,43.97874248,120.89,120.8,4.136]
["bitfinex","SOLUSD",1644255736415,43.97874248,120.89,120.78,48.16013364]
["bitfinex","SOLUSD",1644255736617,43.97874248,120.89,120.79,4.136]
["bitfinex","SOLUSD",1644255736918,67.11484248,120.89,120.79,4.136]
["bitfinex","SOLUSD",1644255737515,65.93423357,120.89,120.79,4.136]
["bitfinex","SOLUSD",1644255737716,65.93423357,120.89,120.79,4.386]
["bitfinex","SOLUSD",1644255737917,79.53394248,120.89,120.79,16.8058]
["bitfinex","SOLUSD",1644255738318,78.35333357,120.89,120.79,28.8558]
["bitfinex","SOLUSD",1644255739018,78.35333357,120.89,120.79,28.6058]
["bitfinex","SOLUSD",1644255739219,79.53394248,120.89,120.79,28.6058]
["bitfinex","SOLUSD",1644255741119,79.53394248,120.89,120.79,24.4698]
["bitfinex","SOLUSD",1644255741720,79.53394248,120.89,120.79,24.7198]
["bitfinex","SOLUSD",1644255743020,79.53394248,120.89,120.79,12.3]
["bitfinex","SOLUSD",1644255743220,79.53394248,120.89,120.79,12.05]
["bitfinex","SOLUSD",1644255743922,77.38711391,120.89,120.79,12.05]
["bitfinex","SOLUSD",1644255744624,77.38711391,120.89,120.79,12.3]
["bitfinex","SOLUSD",1644255744923,77.38711391,120.89,120.79,28.856]
["bitfinex","SOLUSD",1644255745121,77.38711391,120.89,120.79,16.806]
["bitfinex","SOLUSD",1644255745323,77.38711391,120.89,120.79,16.556]
["bitfinex","SOLUSD",1644255745724,1.18060891,120.88,120.79,16.556]
["bitfinex","SOLUSD",1644255745925,12.4208,120.87,120.79,4.136]
["bitfinex","SOLUSD",1644255746125,12.4208,120.87,120.76,16.186]
["bitfinex","SOLUSD",1644255746325,24.6022,120.86,120.76,4.136]
["bitfinex","SOLUSD",1644255746527,42.22846123,120.85,120.76,4.136]
["bitfinex","SOLUSD",1644255746825,42.22846123,120.85,120.75,4.138]
["bitfinex","SOLUSD",1644255747627,42.22846123,120.85,120.76,42.41781264]
["bitfinex","SOLUSD",1644255747925,42.22846123,120.85,120.76,54.84081264]
["bitfinex","SOLUSD",1644255748125,42.22846123,120.85,120.76,55.09081264]
["bitfinex","SOLUSD",1644255749529,42.22846123,120.85,120.76,56.94722251]
["bitfinex","SOLUSD",1644255749730,42.22846123,120.85,120.76,55.09081264]
["bitfinex","SOLUSD",1644255750026,42.22846123,120.85,120.77,4.138]
["bitfinex","SOLUSD",1644255750227,42.22846123,120.85,120.77,12.6714]
["bitfinex","SOLUSD",1644255750826,42.47846123,120.85,120.77,12.4214]
["bitfinex","SOLUSD",1644255751029,42.22846123,120.85,120.77,12.4214]
["bitfinex","SOLUSD",1644255751227,42.22846123,120.85,120.77,12.6714]
["bitfinex","SOLUSD",1644255752530,42.47846123,120.85,120.77,12.6714]
["bitfinex","SOLUSD",1644255753031,42.47846123,120.85,120.77,14.52780987]
["bitfinex","SOLUSD",1644255753429,42.47846123,120.85,120.78,12.05]
["bitfinex","SOLUSD",1644255753633,42.47846123,120.85,120.79,12.4193]
["bitfinex","SOLUSD",1644255753634,0.25,120.85,120.79,12.4193]
["bitfinex","SOLUSD",1644255753831,25.78280891,120.86,120.79,12.6693]
["bitfinex","SOLUSD",1644255754031,25.78280891,120.86,120.79,12.4193]
["bitfinex","SOLUSD",1644255754235,25.78280891,120.86,120.79,12.6693]
["bitfinex","SOLUSD",1644255754732,24.6022,120.86,120.8,27.57132251]
["bitfinex","SOLUSD",1644255754934,25.78280891,120.86,120.8,27.57132251]
["bitfinex","SOLUSD",1644255755136,24.6022,120.86,120.8,27.82132251]
["bitfinex","SOLUSD",1644255756361,24.6022,120.86,120.8,12.4187]
["bitfinex","SOLUSD",1644255756561,24.6022,120.86,120.8,12.6687]
["bitfinex","SOLUSD",1644255757562,24.6022,120.86,120.81,40.42253224]
["bitfinex","SOLUSD",1644255758163,25.78280891,120.86,120.81,40.42253224]
["bitfinex","SOLUSD",1644255759265,25.78280891,120.86,120.8,12.4187]
["bitfinex","SOLUSD",1644255760168,26.03280891,120.86,120.8,12.4187]
["bitfinex","SOLUSD",1644255760468,25.78280891,120.86,120.8,12.4187]
["bitfinex","SOLUSD",1644255760668,25.78280891,120.86,120.8,12.6687]
["bitfinex","SOLUSD",1644255761071,25.78280891,120.86,120.8,54.41877586]
["bitfinex","SOLUSD",1644255761271,25.78280891,120.86,120.8,58.55677586]
["bitfinex","SOLUSD",1644255761871,26.03280891,120.86,120.8,58.55677586]
["bitfinex","SOLUSD",1644255762972,26.03280891,120.86,120.8,58.30677586]
["bitfinex","SOLUSD",1644255763373,1.18060891,120.85,120.8,58.30677586]
["bitfinex","SOLUSD",1644255763574,1.18060891,120.85,120.8,4.138]
["bitfinex","SOLUSD",1644255764173,1.18060891,120.85,120.79,24.47]
["bitfinex","SOLUSD",1644255764473,1.18060891,120.85,120.79,70.3594683]
["bitfinex","SOLUSD",1644255765681,0.68060891,120.85,120.79,70.3594683]
["bitfinex","SOLUSD",1644255767578,25.49879058,120.89,120.79,76.6094683]
["bitfinex","SOLUSD",1644255767779,0.50127178,120.89,120.82,12.4157]
["bitfinex","SOLUSD",1644255767979,0.50127178,120.89,120.83,12.05]
["bitfinex","SOLUSD",1644255768383,0.50127178,120.89,120.83,12.3]
["bitfinex","SOLUSD",1644255768579,47.65183144,120.88,120.83,12.05]
["bitfinex","SOLUSD",1644255769783,0.50127178,120.89,120.83,12.05]
["bitfinex","SOLUSD",1644255769980,0.50127178,120.89,120.83,12.3]
["bitfinex","SOLUSD",1644255770181,0.50127178,120.89,120.83,24.4659]
["bitfinex","SOLUSD",1644255770781,0.50127178,120.89,120.83,36.39686685]
["bitfinex","SOLUSD",1644255772584,0.50127178,120.89,120.83,36.14686685]
["bitfinex","SOLUSD",1644255774384,0.50127178,120.89,120.83,36.39686685]
["bitfinex","SOLUSD",1644255775587,0.50127178,120.89,120.83,40.53286685]
["bitfinex","SOLUSD",1644255776488,0.50127178,120.89,120.83,36.39686685]
["bitfinex","SOLUSD",1644255777290,0.50127178,120.89,120.83,36.14686685]
["bitfinex","SOLUSD",1644255777492,0.50127178,120.89,120.83,36.39686685]
["bitfinex","SOLUSD",1644255780196,0.50127178,120.89,120.83,24.7159]
["bitfinex","SOLUSD",1644255780394,0.50127178,120.89,120.82,40.5166]
["bitfinex","SOLUSD",1644255780595,0.50127178,120.89,120.82,36.3806]
["bitfinex","SOLUSD",1644255781096,0.50127178,120.89,120.83,37.22145567]
["bitfinex","SOLUSD",1644255782620,0.50127178,120.89,120.83,37.47145567]
["bitfinex","SOLUSD",1644255783014,0.50127178,120.89,120.83,49.88755567]
["bitfinex","SOLUSD",1644255784215,0.50127178,120.89,120.83,61.93755567]
["bitfinex","SOLUSD",1644255786416,0.50127178,120.89,120.83,66.07355567]
["bitfinex","SOLUSD",1644255788917,0.50127178,120.89,120.83,65.82355567]
["bitfinex","SOLUSD",1644255789117,0.50127178,120.89,120.84,0.3956]
["bitfinex","SOLUSD",1644255790120,36.13439808,120.88,120.84,0.3956]
["bitfinex","SOLUSD",1644255790717,0.50127178,120.89,120.84,0.3956]
["bitfinex","SOLUSD",1644255790917,12.91957178,120.89,120.84,0.3956]
["bitfinex","SOLUSD",1644255791719,48.00788561,120.88,120.84,0.3956]
["bitfinex","SOLUSD",1644255792117,60.42758561,120.88,120.84,0.3956]
["bitfinex","SOLUSD",1644255792316,23.8084,120.87,120.84,0.3956]
["bitfinex","SOLUSD",1644255792517,3.03219997,120.86,120.84,0.3956]
["bitfinex","SOLUSD",1644255792717,3.03219997,120.86,120.79,0.3956]
["bitfinex","SOLUSD",1644255793021,3.03219997,120.86,120.79,35.03233459]
["bitfinex","SOLUSD",1644255793718,3.28219997,120.86,120.79,35.28233459]
["bitfinex","SOLUSD",1644255794518,3.28219997,120.86,120.79,47.70223459]
["bitfinex","SOLUSD",1644255796022,3.28219997,120.86,120.79,35.28233459]
["bitfinex","SOLUSD",1644255796421,3.03219997,120.86,120.79,35.28233459]
["bitfinex","SOLUSD",1644255797423,3.03219997,120.86,120.79,51.84013459]
["bitfinex","SOLUSD",1644255797823,3.28219997,120.86,120.79,51.84013459]
["bitfinex","SOLUSD",1644255798725,3.03219997,120.86,120.79,51.84013459]
["bitfinex","SOLUSD",1644255799725,3.03219997,120.86,120.79,47.70213459]
["bitfinex","SOLUSD",1644255799925,3.03219997,120.86,120.79,12.8154]
["bitfinex","SOLUSD",1644255800125,3.03219997,120.86,120.79,0.3956]
["bitfinex","SOLUSD",1644255800526,3.03219997,120.86,120.78,0.3956]
["bitfinex","SOLUSD",1644255801130,3.03219997,120.86,120.78,16.9545]
["bitfinex","SOLUSD",1644255801331,3.28219997,120.86,120.78,16.9545]
["bitfinex","SOLUSD",1644255802633,3.28219997,120.86,120.78,17.2045]
["bitfinex","SOLUSD",1644255803634,3.03219997,120.86,120.78,17.2045]
["bitfinex","SOLUSD",1644255804033,3.03219997,120.86,120.78,37.12492137]
["bitfinex","SOLUSD",1644255805834,3.03219997,120.86,120.78,59.91304016]
["bitfinex","SOLUSD",1644255806035,0.00127178,120.89,120.78,59.91304016]
["bitfinex","SOLUSD",1644255806238,0.00127178,120.89,120.79,24.278]
["bitfinex","SOLUSD",1644255806536,0.00127178,120.89,120.82,12.4121]
["bitfinex","SOLUSD",1644255806734,0.00127178,120.89,120.83,40.464]
["bitfinex","SOLUSD",1644255807137,0.00127178,120.89,120.83,55.74808736]
["bitfinex","SOLUSD",1644255807434,0.00127178,120.89,120.83,55.99808736]
["bitfinex","SOLUSD",1644255807934,0.00127178,120.89,120.84,12.4126]
["bitfinex","SOLUSD",1644255808135,0.00127178,120.89,120.84,32.33868965]
["bitfinex","SOLUSD",1644255808336,0.00127178,120.89,120.84,30.7126]
["bitfinex","SOLUSD",1644255809037,0.00127178,120.89,120.84,32.58868965]
["bitfinex","SOLUSD",1644255809336,0.00127178,120.89,120.84,30.4626]
["bitfinex","SOLUSD",1644255810039,0.00127178,120.89,120.85,0.3956]
["bitfinex","SOLUSD",1644255810238,0.00127178,120.89,120.86,12.4108]
["bitfinex","SOLUSD",1644255810438,0.00127178,120.89,120.87,3.03219997]
["bitfinex","SOLUSD",1644255810840,0.00127178,120.89,120.87,3.28219997]
["bitfinex","SOLUSD",1644255811539,0.52370678,120.92,120.88,12.41]
["bitfinex","SOLUSD",1644255811740,0.52370678,120.92,120.89,4.135]
["bitfinex","SOLUSD",1644255812039,6.78e-06,120.92,120.9,3.03219997]
["bitfinex","SOLUSD",1644255812239,3.03219997,120.91,120.89,4.135]
["bitfinex","SOLUSD",1644255812442,6.78e-06,120.92,120.88,12.05]
["bitfinex","SOLUSD",1644255812640,6.78e-06,120.92,120.87,4.135]
["bitfinex","SOLUSD",1644255812939,6.78e-06,120.92,120.87,4.385]
["bitfinex","SOLUSD",1644255813142,6.78e-06,120.92,120.88,12.4098]
["bitfinex","SOLUSD",1644255813441,6.78e-06,120.92,120.88,13.0554]
["bitfinex","SOLUSD",1644255814944,6.78e-06,120.92,120.88,12.8054]
["bitfinex","SOLUSD",1644255816647,6.78e-06,120.92,120.88,16.9404]
["bitfinex","SOLUSD",1644255817649,0.56708032,120.95,120.88,4.5306]
["bitfinex","SOLUSD",1644255817848,0.56708032,120.95,120.88,0.3956]
["bitfinex","SOLUSD",1644255818450,12.97908032,120.95,120.87,0.3956]
["bitfinex","SOLUSD",1644255818851,22.8702,120.94,120.87,0.3956]
["bitfinex","SOLUSD",1644255819951,22.8702,120.94,120.87,12.8072]
["bitfinex","SOLUSD",1644255820353,23.1202,120.94,120.87,12.8072]
["bitfinex","SOLUSD",1644255821659,22.8702,120.94,120.88,1.88175519]
["bitfinex","SOLUSD",1644255821857,0.56708032,120.95,120.89,12.4093]
["bitfinex","SOLUSD",1644255822056,0.56708032,120.95,120.9,12.05]
["bitfinex","SOLUSD",1644255822255,0.56708032,120.95,120.9,18.31575519]
["bitfinex","SOLUSD",1644255822656,0.56708032,120.95,120.91,15.39323472]
["bitfinex","SOLUSD",1644255822857,0.56708032,120.95,120.91,28.04913472]
["bitfinex","SOLUSD",1644255823478,0.56708032,120.95,120.91,29.93088991]
["bitfinex","SOLUSD",1644255823679,0.56708032,120.95,120.91,28.04913472]
["bitfinex","SOLUSD",1644255823880,0.56708032,120.95,120.91,12.4059]
["bitfinex","SOLUSD",1644255824082,0.56708032,120.95,120.9,28.5925]
["bitfinex","SOLUSD",1644255824283,0.56708032,120.95,120.9,16.5425]
["bitfinex","SOLUSD",1644255824483,0.56708032,120.95,120.9,28.5925]
["bitfinex","SOLUSD",1644255824980,0.56708032,120.95,120.91,45.46432992]
["bitfinex","SOLUSD",1644255825181,0.56708032,120.95,120.91,57.87112992]
["bitfinex","SOLUSD",1644255825379,0.56708032,120.95,120.91,58.26672992]
["bitfinex","SOLUSD",1644255825780,0.56708032,120.95,120.91,58.51672992]
["bitfinex","SOLUSD",1644255825980,0.56708032,120.95,120.91,12.8024]
["bitfinex","SOLUSD",1644255826579,0.56708032,120.95,120.91,13.0524]
["bitfinex","SOLUSD",1644255827380,0.56708032,120.95,120.91,12.8024]
["bitfinex","SOLUSD",1644255827582,0.56708032,120.95,120.91,37.09505872]
["bitfinex","SOLUSD",1644255827880,0.56708032,120.95,120.91,0.3956]
["bitfinex","SOLUSD",1644255828688,0.56708032,120.95,120.91,36.59488786]
["bitfinex","SOLUSD",1644255829088,0.56708032,120.95,120.92,12.05]
["bitfinex","SOLUSD",1644255829285,0.56708032,120.95,120.93,3.03219997]
["bitfinex","SOLUSD",1644255829684,0.56708032,120.95,120.93,3.28219997]
["bitfinex","SOLUSD",1644255829984,0.56708032,120.95,120.94,0.3956]
["bitfinex","SOLUSD",1644255832689,0.56708032,120.95,120.94,12.4456]
["bitfinex","SOLUSD",1644255832890,0.56708032,120.95,120.94,24.8499]
["bitfinex","SOLUSD",1644255833593,0.56708032,120.95,120.94,25.0999]
["bitfinex","SOLUSD",1644255833991,0.41522536,121.0,120.94,25.0999]
["bitfinex","SOLUSD",1644255834190,0.461174,121.0,120.94,26.98165519]
["bitfinex","SOLUSD",1644255835092,0.461174,121.0,120.95,20.80406697]
["bitfinex","SOLUSD",1644255835290,0.461174,121.0,120.95,33.45666697]
["bitfinex","SOLUSD",1644255835691,0.461174,121.0,120.96,0.3956]
["bitfinex","SOLUSD",1644255836591,0.461174,121.0,120.96,24.848]
["bitfinex","SOLUSD",1644255836892,0.461174,121.0,120.96,26.97975519]
["bitfinex","SOLUSD",1644255837093,0.461174,121.0,120.97,36.19928786]
["bitfinex","SOLUSD",1644255837294,0.461174,121.0,120.98,3.03219997]
["bitfinex","SOLUSD",1644255837894,3.49337397,121.0,120.98,3.03219997]
["bitfinex","SOLUSD",1644255838293,0.461174,121.0,120.98,3.03219997]
["bitfinex","SOLUSD",1644255838493,0.461174,121.0,120.98,3.28219997]
["bitfinex","SOLUSD",1644255838693,0.461174,121.0,120.99,0.3956]
["bitfinex","SOLUSD",1644255839192,3.49337397,121.0,120.99,0.3956]
["bitfinex","SOLUSD",1644255839692,0.461174,121.0,120.99,0.3956]
["bitfinex","SOLUSD",1644255840498,3.49337397,121.0,120.99,0.3956]
["bitfinex","SOLUSD",1644255840697,3.49337397,121.0,120.94,4.132]
["bitfinex","SOLUSD",1644255840897,3.49337397,121.0,120.93,12.05]
["bitfinex","SOLUSD",1644255841104,3.49337397,121.0,120.94,39.95843538]
["bitfinex","SOLUSD",1644255841298,3.49337397,121.0,120.95,12.05]
["bitfinex","SOLUSD",1644255841498,3.08527125,121.0,120.95,24.4528]
["bitfinex","SOLUSD",1644255841698,3.08527125,121.0,120.95,24.7028]
["bitfinex","SOLUSD",1644255841899,0.06827665,121.0,120.95,24.7028]
["bitfinex","SOLUSD",1644255842501,0.06827665,121.0,120.96,21.17791945]
["bitfinex","SOLUSD",1644255842699,0.06827665,121.0,120.96,33.83041945]
["bitfinex","SOLUSD",1644255843400,0.06827665,121.0,120.96,47.7736318]
["bitfinex","SOLUSD",1644255844502,0.06827665,121.0,120.96,45.88041945]
["bitfinex","SOLUSD",1644255846808,0.06827665,121.0,120.96,24.7025]
["bitfinex","SOLUSD",1644255847007,0.06827665,121.0,120.96,12.05]
["bitfinex","SOLUSD",1644255847326,0.06827665,121.0,120.93,12.05]
["bitfinex","SOLUSD",1644255847809,0.11551791,121.0,120.93,12.05]
["bitfinex","SOLUSD",1644255848408,0.11551791,121.0,120.94,35.49]
["bitfinex","SOLUSD",1644255848807,0.11551791,121.0,120.94,35.74]
["bitfinex","SOLUSD",1644255849208,0.11551791,121.0,120.93,12.05]
["bitfinex","SOLUSD",1644255849410,12.52231791,121.0,120.92,16.5379]
["bitfinex","SOLUSD",1644255850109,12.52231791,121.0,120.92,4.132]
["bitfinex","SOLUSD",1644255850609,12.52231791,121.0,120.91,53.3457]
["bitfinex","SOLUSD",1644255850809,12.52231791,121.0,120.92,24.4564]
["bitfinex","SOLUSD",1644255851009,22.5308,120.99,120.93,4.133]
["bitfinex","SOLUSD",1644255851210,22.5308,120.99,120.92,13.94321235]
["bitfinex","SOLUSD",1644255851710,22.5308,120.99,120.93,12.4054]
["bitfinex","SOLUSD",1644255851910,22.64631791,120.99,120.92,12.05]
["bitfinex","SOLUSD",1644255852111,22.64631791,120.99,120.92,12.3]
["bitfinex","SOLUSD",1644255852711,22.89631791,120.99,120.92,12.3]
["bitfinex","SOLUSD",1644255852913,22.89631791,120.99,120.92,12.05]
["bitfinex","SOLUSD",1644255853116,22.89631791,120.99,120.91,49.2127]
["bitfinex","SOLUSD",1644255853314,35.30371791,120.99,120.91,49.2127]
["bitfinex","SOLUSD",1644255853712,35.30371791,120.99,120.9,16.183]
["bitfinex","SOLUSD",1644255854012,35.30371791,120.99,120.9,12.05]
["bitfinex","SOLUSD",1644255854613,35.30371791,120.99,120.9,24.4586]
["bitfinex","SOLUSD",1644255855313,22.89631791,120.99,120.9,24.7086]
["bitfinex","SOLUSD",1644255855516,22.89631791,120.99,120.9,26.60181235]
["bitfinex","SOLUSD",1644255857250,22.89631791,120.99,120.91,4.134]
["bitfinex","SOLUSD",1644255857437,22.89631791,120.99,120.92,24.4559]
["bitfinex","SOLUSD",1644255858039,22.89631791,120.99,120.92,12.05]
["bitfinex","SOLUSD",1644255858437,35.30381791,120.99,120.91,12.4078]
["bitfinex","SOLUSD",1644255858639,12.52301791,120.99,120.91,0.25]
["bitfinex","SOLUSD",1644255858839,0.23103582,120.99,120.92,13.94321235]
["bitfinex","SOLUSD",1644255859241,0.23103582,120.99,120.92,20.19321235]
["bitfinex","SOLUSD",1644255859441,0.23103582,120.99,120.93,14.64161245]
["bitfinex","SOLUSD",1644255859641,0.23103582,120.99,120.94,12.05]
["bitfinex","SOLUSD",1644255859839,0.23103582,120.99,120.95,24.8928]
["bitfinex","SOLUSD",1644255860040,0.23103582,120.99,120.96,24.4513]
["bitfinex","SOLUSD",1644255860339,0.23103582,120.99,120.97,3.07102597]
["bitfinex","SOLUSD",1644255860544,0.23103582,120.99,120.97,15.12102597]
["bitfinex","SOLUSD",1644255860739,0.23103582,120.99,120.97,15.37102597]
["bitfinex","SOLUSD",1644255861140,0.23103582,120.99,120.97,27.52212597]
["bitfinex","SOLUSD",1644255862443,0.23103582,120.99,120.97,27.77212597]
["bitfinex","SOLUSD",1644255867445,0.23103582,120.99,120.97,27.52212597]
["bitfinex","SOLUSD",1644255867647,2.99337397,120.98,120.97,15.12102597]
["bitfinex","SOLUSD",1644255867848,0.23103582,120.99,120.97,15.12102597]
["bitfinex","SOLUSD",1644255868647,0.23103582,120.99,120.97,27.52262597]
["bitfinex","SOLUSD",1644255869245,0.23103582,120.99,120.97,15.12102597]
["bitfinex","SOLUSD",1644255870752,2.99337397,120.98,120.97,15.12102597]
["bitfinex","SOLUSD",1644255870948,2.99337397,120.98,120.97,12.05]
["bitfinex","SOLUSD",1644255871249,3.22440979,120.98,120.97,12.3]
["bitfinex","SOLUSD",1644255872247,0.23103582,120.98,120.97,12.338826]
["bitfinex","SOLUSD",1644255872447,0.23103582,120.98,120.97,15.37102597]
["bitfinex","SOLUSD",1644255874750,0.23103582,120.98,120.97,27.77242597]
["bitfinex","SOLUSD",1644255880865,0.23103582,120.98,120.97,37.01065278]
["bitfinex","SOLUSD",1644255881261,0.23103582,120.98,120.97,27.77242597]
["bitfinex","SOLUSD",1644255881661,0.23103582,120.98,120.97,27.52242597]
["bitfinex","SOLUSD",1644255882863,0.23103582,120.98,120.97,15.12102597]
["bitfinex","SOLUSD",1644255883162,0.23103582,120.98,120.97,15.37102597]
["bitfinex","SOLUSD",1644255883362,0.23103582,120.98,120.97,17.27026605]
["bitfinex","SOLUSD",1644255883965,0.23103582,120.98,120.97,26.27202597]
["bitfinex","SOLUSD",1644255884466,0.23103582,120.98,120.97,32.27202597]
["bitfinex","SOLUSD",1644255884666,0.23103582,120.98,120.97,34.17126605]
["bitfinex","SOLUSD",1644255885063,0.23103582,120.98,120.97,184.83126605]
["bitfinex","SOLUSD",1644255885464,0.23103582,120.98,120.97,182.93202597]
["bitfinex","SOLUSD",1644255886268,0.23103582,120.98,120.97,207.25162597]
["bitfinex","SOLUSD",1644255886471,0.46207164,120.98,120.97,207.25162597]
["bitfinex","SOLUSD",1644255888369,0.46207164,120.98,120.97,211.38462597]
["bitfinex","SOLUSD",1644255888769,0.46207164,120.98,120.97,187.06502597]
["bitfinex","SOLUSD",1644255889171,0.46207164,120.98,120.97,182.93202597]
["bitfinex","SOLUSD",1644255890371,0.46207164,120.98,120.97,187.06502597]
["bitfinex","SOLUSD",1644255891799,0.46207164,120.98,120.97,188.96993609]
["bitfinex","SOLUSD",1644255896398,0.46207164,120.98,120.97,187.06502597]
["bitfinex","SOLUSD",1644255897102,0.46207164,120.98,120.97,182.93202597]
["bitfinex","SOLUSD",1644255897897,0.46207164,120.98,120.97,176.93202597]
["bitfinex","SOLUSD",1644255898399,0.46207164,120.98,120.97,164.53102597]
["bitfinex","SOLUSD",1644255898599,0.46207164,120.98,120.97,13.87102597]
["bitfinex","SOLUSD",1644255898901,0.46207164,120.98,120.97,13.62102597]
["bitfinex","SOLUSD",1644255899499,3.45544561,120.98,120.97,10.55]
["bitfinex","SOLUSD",1644255902402,38.42625558,120.97,120.96,12.05]
["bitfinex","SOLUSD",1644255902603,38.42625558,120.97,120.93,12.05]
["bitfinex","SOLUSD",1644255903002,38.42625558,120.97,120.89,4.133]
["bitfinex","SOLUSD",1644255903202,38.42625558,120.97,120.9,12.05]
["bitfinex","SOLUSD",1644255903402,38.88832722,120.97,120.9,12.05]
["bitfinex","SOLUSD",1644255903601,12.87187164,120.97,120.9,12.05]
["bitfinex","SOLUSD",1644255903802,0.46207164,120.97,120.9,13.95491012]
["bitfinex","SOLUSD",1644255904604,0.46207164,120.97,120.91,36.95337378]
["bitfinex","SOLUSD",1644255904807,0.46207164,120.97,120.92,12.05]
["bitfinex","SOLUSD",1644255905205,0.46207164,120.97,120.92,12.3]
["bitfinex","SOLUSD",1644255907209,0.46207164,120.97,120.92,16.434]
["bitfinex","SOLUSD",1644255907609,0.46207164,120.97,120.92,28.8401]
["bitfinex","SOLUSD",1644255907812,0.46207164,120.97,120.92,12.3]
["bitfinex","SOLUSD",1644255908811,0.46207164,120.97,120.92,12.05]
["bitfinex","SOLUSD",1644255909412,12.87197164,120.97,120.89,4.134]
["bitfinex","SOLUSD",1644255909612,35.63927164,120.97,120.89,4.134]
["bitfinex","SOLUSD",1644255910313,37.63295569,120.96,120.89,4.134]
["bitfinex","SOLUSD",1644255910511,50.50682733,120.96,120.89,4.134]
["bitfinex","SOLUSD",1644255912114,50.75682733,120.96,120.89,4.134]
["bitfinex","SOLUSD",1644255912516,50.75682733,120.96,120.88,12.05]
["bitfinex","SOLUSD",1644255912914,50.75682733,120.96,120.88,13.95491012]
["bitfinex","SOLUSD",1644255913114,50.75682733,120.96,120.88,14.20491012]
["bitfinex","SOLUSD",1644255913314,50.75682733,120.96,120.88,11.8627032]
["bitfinex","SOLUSD",1644255913514,50.75682733,120.96,120.85,6.03891012]
["bitfinex","SOLUSD",1644255913715,50.75682733,120.96,120.85,16.184]
["bitfinex","SOLUSD",1644255914616,52.9036559,120.96,120.84,4.135]
["bitfinex","SOLUSD",1644255914815,52.9036559,120.96,120.83,16.209]
["bitfinex","SOLUSD",1644255915018,54.08092808,120.96,120.83,16.209]
["bitfinex","SOLUSD",1644255915215,52.9036559,120.96,120.83,16.209]
["bitfinex","SOLUSD",1644255915619,54.08092808,120.96,120.83,0.024]
["bitfinex","SOLUSD",1644255915816,54.08092808,120.96,120.81,0.024]
["bitfinex","SOLUSD",1644255915817,1.17727218,120.94,120.81,0.024]
["bitfinex","SOLUSD",1644255916018,12.42,120.91,120.81,0.024]
["bitfinex","SOLUSD",1644255916217,22.5014,120.9,120.8,0.024]
["bitfinex","SOLUSD",1644255916417,46.59158574,120.89,120.8,0.024]
["bitfinex","SOLUSD",1644255916616,22.5014,120.88,120.8,0.024]
["bitfinex","SOLUSD",1644255916818,45.92066895,120.87,120.8,31.54529673]
["bitfinex","SOLUSD",1644255917017,45.92066895,120.87,120.81,0.024]
["bitfinex","SOLUSD",1644255917816,45.92066895,120.87,120.8,0.024]
["bitfinex","SOLUSD",1644255918418,23.9392,120.86,120.79,4.136]
["bitfinex","SOLUSD",1644255918621,44.1882106,120.85,120.79,4.16]
["bitfinex","SOLUSD",1644255919117,44.1882106,120.85,120.79,16.21]
["bitfinex","SOLUSD",1644255919316,44.1882106,120.85,120.79,16.46]
["bitfinex","SOLUSD",1644255919920,44.1882106,120.85,120.79,16.21]
["bitfinex","SOLUSD",1644255920120,44.1882106,120.85,120.79,16.186]
["bitfinex","SOLUSD",1644255921119,44.1882106,120.85,120.79,4.136]
["bitfinex","SOLUSD",1644255921317,44.1882106,120.85,120.78,0.024]
["bitfinex","SOLUSD",1644255922019,44.1882106,120.85,120.78,40.2055162]
["bitfinex","SOLUSD",1644255922218,44.1882106,120.85,120.79,0.024]
["bitfinex","SOLUSD",1644255922623,23.9392,120.86,120.79,0.024]
["bitfinex","SOLUSD",1644255923021,23.872,120.9,120.8,4.138]
["bitfinex","SOLUSD",1644255923221,22.8221,120.89,120.81,0.024]
["bitfinex","SOLUSD",1644255923421,22.8221,120.89,120.82,4.136]
["bitfinex","SOLUSD",1644255923624,45.55497452,120.88,120.82,4.16]
["bitfinex","SOLUSD",1644255923823,45.55497452,120.88,120.82,40.2055162]
["bitfinex","SOLUSD",1644255924022,45.55497452,120.88,120.82,52.5055162]
["bitfinex","SOLUSD",1644255924223,45.55497452,120.88,120.82,12.324]
["bitfinex","SOLUSD",1644255925626,127.31953167,120.85,120.67,21.62796446]
["bitfinex","SOLUSD",1644255925828,127.31953167,120.85,120.53,5.9152937]
["bitfinex","SOLUSD",1644255925829,4.32838425,120.76,120.53,5.9152937]
["bitfinex","SOLUSD",1644255926028,0.30113794,120.7,120.55,8.65825672]
["bitfinex","SOLUSD",1644255926227,12.35113794,120.7,120.56,6.09919]
["bitfinex","SOLUSD",1644255926628,12.3,120.7,120.57,46.57483678]
["bitfinex","SOLUSD",1644255926831,6.27050209,120.7,120.58,10.24218]
["bitfinex","SOLUSD",1644255927030,12.4367,120.71,120.58,10.24218]
["bitfinex","SOLUSD",1644255927228,23.6417,120.74,120.59,12.05]
["bitfinex","SOLUSD",1644255927429,23.6417,120.74,120.54,199.4299]
["bitfinex","SOLUSD",1644255927430,12.05,120.73,120.53,4.143]
["bitfinex","SOLUSD",1644255927631,26.62566501,120.73,120.53,4.143]
["bitfinex","SOLUSD",1644255927832,0.30411483,120.67,120.46,4.144]
["bitfinex","SOLUSD",1644255928130,12.4503,120.61,120.47,6.10375]
["bitfinex","SOLUSD",1644255928329,24.5003,120.61,120.49,46.11148965]
["bitfinex","SOLUSD",1644255928530,24.5003,120.61,120.47,6.10375]
["bitfinex","SOLUSD",1644255928531,12.7003,120.61,120.51,43.45199672]
["bitfinex","SOLUSD",1644255928732,12.05,120.65,120.52,6.10122]
["bitfinex","SOLUSD",1644255928930,12.05,120.65,120.53,4.146]
["bitfinex","SOLUSD",1644255929133,12.4409,120.67,120.53,22.196]
["bitfinex","SOLUSD",1644255929430,23.4651,120.71,120.55,12.4401]
["bitfinex","SOLUSD",1644255929632,0.3169974,120.68,120.56,47.50058648]
["bitfinex","SOLUSD",1644255929930,12.05,120.67,120.56,47.50058648]
["bitfinex","SOLUSD",1644255930130,16.194,120.67,120.56,47.50058648]
["bitfinex","SOLUSD",1644255930329,32.97914233,120.67,120.56,47.50058648]
["bitfinex","SOLUSD",1644255930535,12.4457,120.65,120.56,47.50058648]
["bitfinex","SOLUSD",1644255930734,6.09652,120.64,120.56,47.50058648]
["bitfinex","SOLUSD",1644255930933,31.13243405,120.64,120.56,43.35658648]
["bitfinex","SOLUSD",1644255931133,6.34652,120.64,120.56,43.35658648]
["bitfinex","SOLUSD",1644255931732,12.4463,120.62,120.52,4.144]
["bitfinex","SOLUSD",1644255931934,6.09652,120.61,120.48,4.146]
["bitfinex","SOLUSD",1644255932131,18.14652,120.61,120.46,12.05]
["bitfinex","SOLUSD",1644255932352,37.3284909,120.61,120.47,4.148]
["bitfinex","SOLUSD",1644255932760,12.45,120.58,120.48,41.79573192]
["bitfinex","SOLUSD",1644255933060,0.25,120.61,120.49,4.148]
["bitfinex","SOLUSD",1644255933454,35.4572,120.63,120.49,4.148]
["bitfinex","SOLUSD",1644255933753,6.09652,120.62,120.5,42.00629035]
["bitfinex","SOLUSD",1644255933954,12.4472,120.61,120.5,54.45349035]
["bitfinex","SOLUSD",1644255934155,6.09652,120.6,120.5,54.45349035]
["bitfinex","SOLUSD",1644255934355,6.09652,120.6,120.51,4.147]
["bitfinex","SOLUSD",1644255934855,6.34652,120.6,120.51,4.147]
["bitfinex","SOLUSD",1644255935659,6.34652,120.6,120.52,36.83851896]
["bitfinex","SOLUSD",1644255936057,18.79502,120.6,120.52,36.83851896]
["bitfinex","SOLUSD",1644255936461,6.34652,120.6,120.52,37.08851896]
["bitfinex","SOLUSD",1644255937159,23.4072,120.63,120.53,51.0]
["bitfinex","SOLUSD",1644255937357,23.4072,120.63,120.53,4.396]
["bitfinex","SOLUSD",1644255937559,23.4072,120.63,120.55,12.4428]
["bitfinex","SOLUSD",1644255937759,41.4731,120.69,120.56,4.146]
["bitfinex","SOLUSD",1644255938059,9.97,120.7,120.56,4.146]
["bitfinex","SOLUSD",1644255938262,54.59232148,120.7,120.57,39.84831228]
["bitfinex","SOLUSD",1644255938660,12.4404,120.68,120.57,40.09831228]
["bitfinex","SOLUSD",1644255938858,22.4104,120.68,120.57,40.09831228]
["bitfinex","SOLUSD",1644255939261,2.14682857,120.67,120.57,40.09831228]
["bitfinex","SOLUSD",1644255939461,6.09652,120.67,120.57,39.84831228]
["bitfinex","SOLUSD",1644255940665,6.09652,120.67,120.58,0.024]
["bitfinex","SOLUSD",1644255940864,6.09652,120.67,120.58,12.4638]
["bitfinex","SOLUSD",1644255941065,24.9645,120.71,120.59,0.024]
["bitfinex","SOLUSD",1644255941662,6.09652,120.7,120.59,0.024]
["bitfinex","SOLUSD",1644255941864,45.74875476,120.69,120.58,0.024]
["bitfinex","SOLUSD",1644255942063,12.4411,120.68,120.58,12.4638]
["bitfinex","SOLUSD",1644255942262,12.6911,120.68,120.59,37.56560078]
["bitfinex","SOLUSD",1644255942463,12.6911,120.68,120.6,0.024]
["bitfinex","SOLUSD",1644255942663,6.09652,120.7,120.59,36.56560078]
["bitfinex","SOLUSD",1644255942864,9.97,120.75,120.6,1.89493155]
["bitfinex","SOLUSD",1644255943064,43.17322,120.74,120.61,14.113]
["bitfinex","SOLUSD",1644255943263,43.17322,120.74,120.61,14.363]
["bitfinex","SOLUSD",1644255943466,43.17322,120.74,120.62,37.90372199]
["bitfinex","SOLUSD",1644255943665,43.17322,120.74,120.63,4.143]
["bitfinex","SOLUSD",1644255943863,18.53112,120.74,120.63,4.143]
["bitfinex","SOLUSD",1644255944065,18.53112,120.74,120.63,6.28793155]
["bitfinex","SOLUSD",1644255944264,6.09652,120.74,120.64,1.89493155]
["bitfinex","SOLUSD",1644255944467,6.09652,120.74,120.65,62.10251907]
["bitfinex","SOLUSD",1644255944864,6.09652,120.74,120.65,64.24745062]
["bitfinex","SOLUSD",1644255945064,6.09652,120.74,120.65,60.10545062]
["bitfinex","SOLUSD",1644255945465,9.97,120.81,120.65,60.10545062]
["bitfinex","SOLUSD",1644255945665,9.97,120.81,120.67,12.4304]
["bitfinex","SOLUSD",1644255945666,18.52572,120.8,120.67,12.4304]
["bitfinex","SOLUSD",1644255945967,6.09652,120.8,120.67,24.54533155]
["bitfinex","SOLUSD",1644255946265,6.09652,120.8,120.69,35.45633982]
["bitfinex","SOLUSD",1644255946468,6.09652,120.8,120.71,45.1334715]
["bitfinex","SOLUSD",1644255946763,6.09652,120.8,120.71,45.3834715]
["bitfinex","SOLUSD",1644255947967,6.09652,120.8,120.71,57.8095715]
["bitfinex","SOLUSD",1644255948269,6.34652,120.8,120.71,57.8095715]
["bitfinex","SOLUSD",1644255948668,6.09652,120.8,120.71,57.8095715]
["bitfinex","SOLUSD",1644255949069,6.09652,120.8,120.72,1.89493155]
["bitfinex","SOLUSD",1644255949267,6.09652,120.8,120.72,14.57003155]
["bitfinex","SOLUSD",1644255949468,6.09652,120.8,120.73,4.14]
["bitfinex","SOLUSD",1644255949668,6.09652,120.8,120.74,43.50077559]
["bitfinex","SOLUSD",1644255950069,6.09652,120.8,120.74,43.75077559]
["bitfinex","SOLUSD",1644255951073,6.34652,120.8,120.74,43.75077559]
["bitfinex","SOLUSD",1644255951671,0.25,120.8,120.74,43.75077559]
["bitfinex","SOLUSD",1644255951872,0.25,120.82,120.74,43.50077559]
["bitfinex","SOLUSD",1644255952273,27.43644564,120.83,120.74,43.50077559]
["bitfinex","SOLUSD",1644255952475,6.09652,120.82,120.74,43.50077559]
["bitfinex","SOLUSD",1644255952877,6.34652,120.82,120.74,43.50077559]
["bitfinex","SOLUSD",1644255953373,6.34652,120.82,120.74,43.75077559]
["bitfinex","SOLUSD",1644255953774,6.09652,120.82,120.74,43.75077559]
["bitfinex","SOLUSD",1644255955377,6.34652,120.82,120.74,43.75077559]
["bitfinex","SOLUSD",1644255955576,6.34652,120.82,120.74,43.50077559]
["bitfinex","SOLUSD",1644255956776,6.34652,120.82,120.74,43.75077559]
["bitfinex","SOLUSD",1644255958081,0.25,120.82,120.74,43.75077559]
["bitfinex","SOLUSD",1644255958283,12.6762,120.84,120.74,43.75077559]
["bitfinex","SOLUSD",1644255958685,0.25,120.84,120.74,43.77477559]
["bitfinex","SOLUSD",1644255958882,22.3939,120.86,120.74,43.77477559]
["bitfinex","SOLUSD",1644255959084,28.49042,120.86,120.75,4.139]
["bitfinex","SOLUSD",1644255959283,28.49042,120.86,120.75,4.389]
["bitfinex","SOLUSD",1644255960084,28.49042,120.86,120.76,34.63846429]
["bitfinex","SOLUSD",1644255960284,28.74042,120.86,120.76,34.63846429]
["bitfinex","SOLUSD",1644255960884,16.06652,120.86,120.76,34.63846429]
["bitfinex","SOLUSD",1644255961094,6.09652,120.86,120.76,34.88846429]
["bitfinex","SOLUSD",1644255961289,6.09652,120.86,120.77,4.138]
["bitfinex","SOLUSD",1644255961484,6.09652,120.86,120.76,34.88846429]
["bitfinex","SOLUSD",1644255961685,6.09652,120.86,120.77,4.138]
["bitfinex","SOLUSD",1644255961884,6.09652,120.86,120.78,36.54588238]
["bitfinex","SOLUSD",1644255962285,6.09652,120.86,120.78,36.79588238]
["bitfinex","SOLUSD",1644255963591,6.09652,120.86,120.78,36.54588238]
["bitfinex","SOLUSD",1644255963788,24.4106,120.89,120.78,36.79588238]
["bitfinex","SOLUSD",1644255964187,30.50712,120.89,120.78,49.21488238]
["bitfinex","SOLUSD",1644255965085,24.4106,120.89,120.8,43.45330993]
["bitfinex","SOLUSD",1644255965287,72.46412658,120.91,120.8,43.70330993]
["bitfinex","SOLUSD",1644255965487,78.56064658,120.91,120.8,43.70330993]
["bitfinex","SOLUSD",1644255965688,78.56064658,120.91,120.8,43.45330993]
["bitfinex","SOLUSD",1644255966011,78.56064658,120.91,120.8,43.70330993]
["bitfinex","SOLUSD",1644255966210,80.95747515,120.91,120.8,43.70330993]
["bitfinex","SOLUSD",1644255966911,41.39922,120.91,120.8,43.70330993]
["bitfinex","SOLUSD",1644255967311,43.54604857,120.91,120.8,43.70330993]
["bitfinex","SOLUSD",1644255967514,41.39922,120.91,120.8,43.70330993]
["bitfinex","SOLUSD",1644255967911,81.96726242,120.91,120.8,43.70330993]
["bitfinex","SOLUSD",1644255968111,41.39922,120.91,120.8,43.70330993]
["bitfinex","SOLUSD",1644255969115,50.7082869,120.9,120.8,43.45330993]
["bitfinex","SOLUSD",1644255969313,12.4225,120.87,120.8,43.45330993]
["bitfinex","SOLUSD",1644255969816,12.6725,120.87,120.8,43.45330993]
["bitfinex","SOLUSD",1644255970813,12.6725,120.87,120.8,43.70330993]
["bitfinex","SOLUSD",1644255971012,33.76716534,120.87,120.76,4.136]
["bitfinex","SOLUSD",1644255971213,43.73716534,120.87,120.76,4.136]
["bitfinex","SOLUSD",1644255971414,49.83368534,120.87,120.76,4.136]
["bitfinex","SOLUSD",1644255972015,49.83368534,120.87,120.77,39.08416594]
["bitfinex","SOLUSD",1644255972314,28.73902,120.87,120.77,39.08416594]
["bitfinex","SOLUSD",1644255972915,2.14682857,120.86,120.77,39.08416594]
["bitfinex","SOLUSD",1644255973115,12.4274,120.84,120.77,39.08416594]
["bitfinex","SOLUSD",1644255973314,16.06652,120.86,120.77,39.08416594]
["bitfinex","SOLUSD",1644255973514,0.25,120.85,120.77,39.08416594]
["bitfinex","SOLUSD",1644255973919,2.14682857,120.9,120.77,39.08416594]
["bitfinex","SOLUSD",1644255974116,9.97,120.87,120.77,39.33416594]
["bitfinex","SOLUSD",1644255974717,46.67325677,120.86,120.77,39.33416594]
["bitfinex","SOLUSD",1644255974918,59.09705677,120.86,120.77,39.33416594]
["bitfinex","SOLUSD",1644255975920,59.09705677,120.86,120.77,39.08416594]
["bitfinex","SOLUSD",1644255976118,69.06705677,120.86,120.77,39.08416594]
["bitfinex","SOLUSD",1644255976318,71.21388534,120.86,120.77,39.08416594]
["bitfinex","SOLUSD",1644255976518,71.21388534,120.86,120.74,0.024]
["bitfinex","SOLUSD",1644255976718,6.49298635,120.85,120.74,0.024]
["bitfinex","SOLUSD",1644255976921,12.4295,120.82,120.71,0.024]
["bitfinex","SOLUSD",1644255977218,12.6795,120.82,120.71,0.024]
["bitfinex","SOLUSD",1644255977418,32.39155421,120.82,120.71,45.21857617]
["bitfinex","SOLUSD",1644255977618,32.39155421,120.82,120.72,0.024]
["bitfinex","SOLUSD",1644255978519,42.36155421,120.82,120.72,0.024]
["bitfinex","SOLUSD",1644255978920,6.28682857,120.81,120.72,0.024]
["bitfinex","SOLUSD",1644255979120,49.80425197,120.8,120.72,0.024]
["bitfinex","SOLUSD",1644255979319,26.55105901,120.78,120.72,0.024]
["bitfinex","SOLUSD",1644255979523,9.97,120.77,120.67,0.024]
["bitfinex","SOLUSD",1644255979720,9.97,120.77,120.65,12.4328]
["bitfinex","SOLUSD",1644255980020,9.97,120.77,120.66,0.024]
["bitfinex","SOLUSD",1644255980225,10.22,120.77,120.67,4.141]
["bitfinex","SOLUSD",1644255980422,10.22,120.77,120.68,0.024]
["bitfinex","SOLUSD",1644255980624,10.22,120.77,120.68,48.19992433]
["bitfinex","SOLUSD",1644255981022,12.4338,120.76,120.68,48.19992433]
["bitfinex","SOLUSD",1644255981225,12.6838,120.76,120.68,48.19992433]
["bitfinex","SOLUSD",1644255981724,49.80438432,120.76,120.68,48.19992433]
["bitfinex","SOLUSD",1644255982627,49.80438432,120.76,120.68,0.024]
["bitfinex","SOLUSD",1644255982824,9.97,120.75,120.68,0.024]
["bitfinex","SOLUSD",1644255983124,12.4382,120.73,120.68,0.024]
["bitfinex","SOLUSD",1644255983324,12.4382,120.73,120.63,0.024]
["bitfinex","SOLUSD",1644255983524,22.4082,120.73,120.63,0.024]
["bitfinex","SOLUSD",1644255983824,29.26472666,120.72,120.63,0.024]
["bitfinex","SOLUSD",1644255984025,29.26472666,120.72,120.62,48.40339085]
["bitfinex","SOLUSD",1644255984223,29.26472666,120.72,120.63,0.024]
["bitfinex","SOLUSD",1644255984224,29.51472666,120.72,120.63,0.024]
["bitfinex","SOLUSD",1644255984425,48.03257101,120.7,120.63,0.024]
["bitfinex","SOLUSD",1644255984824,12.6898,120.7,120.63,0.024]
["bitfinex","SOLUSD",1644255985827,53.8443144,120.7,120.63,0.024]
["bitfinex","SOLUSD",1644255986427,12.6898,120.7,120.63,0.024]
["bitfinex","SOLUSD",1644255987431,9.97,120.69,120.6,0.024]
["bitfinex","SOLUSD",1644255987628,12.4443,120.67,120.6,0.024]
["bitfinex","SOLUSD",1644255987828,14.114,120.69,120.59,4.143]
["bitfinex","SOLUSD",1644255988032,4.144,120.69,120.59,4.143]
["bitfinex","SOLUSD",1644255988228,4.394,120.69,120.6,46.165462]
["bitfinex","SOLUSD",1644255988428,0.25,120.69,120.61,0.024]
["bitfinex","SOLUSD",1644255988828,12.4395,120.71,120.61,0.024]
["bitfinex","SOLUSD",1644255989028,9.97,120.74,120.61,4.167]
["bitfinex","SOLUSD",1644255989228,47.5861,120.75,120.62,0.024]
["bitfinex","SOLUSD",1644255989429,47.5861,120.75,120.63,14.113]
["bitfinex","SOLUSD",1644255989629,9.97,120.79,120.64,0.024]
["bitfinex","SOLUSD",1644255989834,44.86535449,120.78,120.65,4.141]
["bitfinex","SOLUSD",1644255990031,44.86535449,120.78,120.66,48.1567882]
["bitfinex","SOLUSD",1644255990032,57.29785449,120.78,120.66,48.1567882]
["bitfinex","SOLUSD",1644255990230,57.29785449,120.78,120.67,4.165]
["bitfinex","SOLUSD",1644255990431,57.29785449,120.78,120.68,43.65151876]
["bitfinex","SOLUSD",1644255990830,18.52902,120.78,120.68,43.90151876]
["bitfinex","SOLUSD",1644255991833,39.95108883,120.77,120.68,43.90151876]
["bitfinex","SOLUSD",1644255992033,6.09652,120.76,120.68,43.90151876]
["bitfinex","SOLUSD",1644255992233,26.43422215,120.75,120.68,43.62751876]
["bitfinex","SOLUSD",1644255992836,26.68422215,120.75,120.68,43.62751876]
["bitfinex","SOLUSD",1644255993734,39.11932215,120.75,120.68,43.62751876]
["bitfinex","SOLUSD",1644255994135,12.6851,120.75,120.68,43.62751876]
["bitfinex","SOLUSD",1644255995135,54.02854976,120.75,120.68,43.62751876]
["bitfinex","SOLUSD",1644255995836,54.02854976,120.75,120.64,0.024]
["bitfinex","SOLUSD",1644255996538,12.6851,120.75,120.64,0.024]
["bitfinex","SOLUSD",1644255997137,12.4351,120.75,120.64,0.024]
["bitfinex","SOLUSD",1644255997337,22.6851,120.77,120.64,12.4583]
["bitfinex","SOLUSD",1644255997542,69.20551737,120.77,120.65,0.024]
["bitfinex","SOLUSD",1644255997740,69.20551737,120.77,120.65,11.974]
["bitfinex","SOLUSD",1644255998038,69.20551737,120.77,120.66,45.99882163]
["bitfinex","SOLUSD",1644255998238,69.20551737,120.77,120.67,4.165]
["bitfinex","SOLUSD",1644255998441,16.5715,120.8,120.68,48.18681745]
["bitfinex","SOLUSD",1644255998643,12.4305,120.8,120.68,52.32781745]
["bitfinex","SOLUSD",1644255998841,12.4305,120.8,120.68,52.57781745]
["bitfinex","SOLUSD",1644255999041,12.4305,120.8,120.68,48.43681745]
["bitfinex","SOLUSD",1644255999339,51.895198,120.8,120.7,44.13423518]
["bitfinex","SOLUSD",1644255999539,51.895198,120.8,120.7,44.15823518]
["bitfinex","SOLUSD",1644255999762,52.145198,120.8,120.7,44.40823518]
["bitfinex","SOLUSD",1644256000044,12.4305,120.8,120.7,44.40823518]
["bitfinex","SOLUSD",1644256001040,45.9901,120.82,120.7,56.83633518]
["bitfinex","SOLUSD",1644256001240,389.80496798,120.85,120.71,4.14]
["bitfinex","SOLUSD",1644256001440,6.09652,120.84,120.71,24.96591161]
["bitfinex","SOLUSD",1644256001640,6.09652,120.84,120.71,31.21591161]
["bitfinex","SOLUSD",1644256001840,6.09652,120.84,120.72,1.89500765]
["bitfinex","SOLUSD",1644256002041,41.49329251,120.83,120.73,61.19364625]
["bitfinex","SOLUSD",1644256002240,41.49329251,120.83,120.73,57.30464625]
["bitfinex","SOLUSD",1644256002443,6.09652,120.84,120.73,63.30464625]
["bitfinex","SOLUSD",1644256002644,0.25,120.83,120.74,16.5629]
["bitfinex","SOLUSD",1644256002843,6.34652,120.84,120.74,16.8129]
["bitfinex","SOLUSD",1644256003443,48.92033894,120.84,120.75,45.32398878]
["bitfinex","SOLUSD",1644256003845,42.82381894,120.84,120.75,45.57398878]
["bitfinex","SOLUSD",1644256006148,0.25,120.84,120.75,45.57398878]
["bitfinex","SOLUSD",1644256006345,12.6746,120.85,120.75,45.57398878]
["bitfinex","SOLUSD",1644256006745,12.6746,120.85,120.75,45.32398878]
["bitfinex","SOLUSD",1644256006946,14.69212114,120.84,120.75,45.57398878]
["bitfinex","SOLUSD",1644256007146,49.72553229,120.83,120.75,45.57398878]
["bitfinex","SOLUSD",1644256007545,49.97553229,120.83,120.75,45.57398878]
["bitfinex","SOLUSD",1644256007946,49.97553229,120.83,120.75,45.32398878]
["bitfinex","SOLUSD",1644256008449,49.72553229,120.83,120.75,45.32398878]
["bitfinex","SOLUSD",1644256008647,12.4265,120.83,120.75,45.32398878]
["bitfinex","SOLUSD",1644256009750,12.6765,120.83,120.75,45.57398878]
["bitfinex","SOLUSD",1644256010251,23.47086024,120.82,120.75,45.32398878]
["bitfinex","SOLUSD",1644256010453,35.89846024,120.82,120.75,45.32398878]
["bitfinex","SOLUSD",1644256010652,36.14846024,120.82,120.75,45.32398878]
["bitfinex","SOLUSD",1644256011153,36.14846024,120.82,120.71,24.4381]
["bitfinex","SOLUSD",1644256011352,36.14846024,120.82,120.71,24.6881]
["bitfinex","SOLUSD",1644256011752,36.14846024,120.82,120.71,24.4381]
["bitfinex","SOLUSD",1644256012155,36.14846024,120.82,120.72,34.95266414]
["bitfinex","SOLUSD",1644256013055,12.6776,120.82,120.72,34.95266414]
["bitfinex","SOLUSD",1644256013256,12.6776,120.82,120.72,35.20266414]
["bitfinex","SOLUSD",1644256014658,18.77412,120.82,120.72,35.20266414]
["bitfinex","SOLUSD",1644256015274,18.52412,120.82,120.72,35.20266414]
["bitfinex","SOLUSD",1644256015979,6.09652,120.82,120.72,35.20266414]
["bitfinex","SOLUSD",1644256017076,6.09652,120.82,120.72,47.15266414]
["bitfinex","SOLUSD",1644256017279,6.09652,120.82,120.72,61.46861835]
["bitfinex","SOLUSD",1644256017479,2.34834987,120.9,120.73,4.14]
["bitfinex","SOLUSD",1644256017682,2.34834987,120.91,120.73,10.14]
["bitfinex","SOLUSD",1644256017882,2.34834987,120.91,120.75,149.32]
["bitfinex","SOLUSD",1644256018078,47.17012353,120.92,120.77,149.32]
["bitfinex","SOLUSD",1644256018278,15.07394987,120.93,120.78,46.68861355]
["bitfinex","SOLUSD",1644256018479,2.34834987,120.93,120.79,4.136]
["bitfinex","SOLUSD",1644256018679,12.2993,120.94,120.8,11.95]
["bitfinex","SOLUSD",1644256018881,0.46207164,120.95,120.81,4.136]
["bitfinex","SOLUSD",1644256019081,0.46207164,120.95,120.82,11.95]
["bitfinex","SOLUSD",1644256019283,0.46207164,120.95,120.83,4.136]
["bitfinex","SOLUSD",1644256019481,0.46207164,120.95,120.85,12.4115]
["bitfinex","SOLUSD",1644256019683,0.46207164,120.95,120.86,42.81796041]
["bitfinex","SOLUSD",1644256019881,0.46207164,120.95,120.86,54.76796041]
["bitfinex","SOLUSD",1644256020481,0.46207164,120.95,120.86,42.81796041]
["bitfinex","SOLUSD",1644256020682,12.87737164,120.95,120.86,42.81796041]
["bitfinex","SOLUSD",1644256020881,43.91564771,120.94,120.86,42.81796041]
["bitfinex","SOLUSD",1644256021083,43.91564771,120.94,120.84,11.95]
["bitfinex","SOLUSD",1644256021282,43.91564771,120.94,120.83,4.135]
["bitfinex","SOLUSD",1644256021283,44.16564771,120.94,120.83,4.135]
["bitfinex","SOLUSD",1644256021484,2.14682857,120.93,120.83,4.135]
["bitfinex","SOLUSD",1644256021784,2.39682857,120.93,120.83,4.135]
["bitfinex","SOLUSD",1644256022183,32.70218327,120.92,120.84,46.12933746]
["bitfinex","SOLUSD",1644256022483,43.91564771,120.9,120.84,46.12933746]
["bitfinex","SOLUSD",1644256022681,12.4197,120.91,120.84,46.12933746]
["bitfinex","SOLUSD",1644256022884,0.25,120.9,120.84,46.12933746]
["bitfinex","SOLUSD",1644256023983,47.76708647,120.93,120.84,46.12933746]
["bitfinex","SOLUSD",1644256024186,47.51708647,120.93,120.84,46.12933746]
["bitfinex","SOLUSD",1644256024389,59.93428647,120.93,120.84,46.12933746]
["bitfinex","SOLUSD",1644256024587,24.3672,120.93,120.84,46.12933746]
["bitfinex","SOLUSD",1644256024787,2.14682857,120.92,120.84,46.12933746]
["bitfinex","SOLUSD",1644256025088,12.4172,120.93,120.84,46.12933746]
["bitfinex","SOLUSD",1644256025488,12.4172,120.93,120.84,52.21439746]
["bitfinex","SOLUSD",1644256025691,11.95,120.94,120.84,52.21439746]
["bitfinex","SOLUSD",1644256025692,12.4184,120.91,120.84,52.21439746]
["bitfinex","SOLUSD",1644256026288,14.29834987,120.94,120.84,52.21439746]
["bitfinex","SOLUSD",1644256026590,44.20162151,120.95,120.84,52.21439746]
["bitfinex","SOLUSD",1644256026788,54.39162151,120.95,120.84,52.21439746]
["bitfinex","SOLUSD",1644256027191,45.95872578,120.94,120.84,52.21439746]
["bitfinex","SOLUSD",1644256027389,63.0104432,120.94,120.84,52.21439746]
["bitfinex","SOLUSD",1644256027590,60.91636836,120.94,120.84,52.21439746]
["bitfinex","SOLUSD",1644256027792,14.70764258,120.93,120.84,52.21439746]
["bitfinex","SOLUSD",1644256027991,27.12434258,120.93,120.84,52.21439746]
["bitfinex","SOLUSD",1644256028190,27.37434258,120.93,120.84,52.21439746]
["bitfinex","SOLUSD",1644256028393,26.5231052,120.92,120.84,52.21439746]
["bitfinex","SOLUSD",1644256028594,12.6667,120.93,120.84,52.21439746]
["bitfinex","SOLUSD",1644256029495,47.06097698,120.93,120.84,52.21439746]
["bitfinex","SOLUSD",1644256031293,47.49665391,120.91,120.84,52.21439746]
["bitfinex","SOLUSD",1644256031696,12.6685,120.91,120.84,52.21439746]
["bitfinex","SOLUSD",1644256031994,0.25,120.91,120.84,52.21439746]
["bitfinex","SOLUSD",1644256032794,46.64913312,120.93,120.84,46.12933746]
["bitfinex","SOLUSD",1644256033093,12.6668,120.93,120.84,46.12933746]
["bitfinex","SOLUSD",1644256034095,33.70965495,120.92,120.84,46.12933746]
["bitfinex","SOLUSD",1644256034297,33.95965495,120.92,120.84,46.12933746]
["bitfinex","SOLUSD",1644256034498,0.25,120.92,120.84,46.12933746]
["bitfinex","SOLUSD",1644256035597,56.52370839,120.93,120.84,46.12933746]
["bitfinex","SOLUSD",1644256035796,12.4168,120.93,120.84,46.12933746]
["bitfinex","SOLUSD",1644256036097,12.87637164,120.95,120.84,46.37933746]
["bitfinex","SOLUSD",1644256036297,0.46207164,120.95,120.84,46.37933746]
["bitfinex","SOLUSD",1644256036697,0.46207164,120.95,120.84,52.37933746]
["bitfinex","SOLUSD",1644256037098,0.46207164,120.95,120.84,58.79203746]
["bitfinex","SOLUSD",1644256038196,0.46207164,120.95,120.84,66.77103746]
["bitfinex","SOLUSD",1644256038396,0.46207164,120.95,120.86,45.28959175]
["bitfinex","SOLUSD",1644256038797,0.46207164,120.95,120.86,45.53959175]
["bitfinex","SOLUSD",1644256039196,0.46207164,120.95,120.86,45.28959175]
["bitfinex","SOLUSD",1644256040197,27.70273961,120.95,120.86,45.28959175]
["bitfinex","SOLUSD",1644256040598,27.95273961,120.95,120.86,45.53959175]
["bitfinex","SOLUSD",1644256040799,27.95273961,120.95,120.86,45.28959175]
["bitfinex","SOLUSD",1644256041799,40.36693961,120.95,120.86,45.28959175]
["bitfinex","SOLUSD",1644256042100,40.36693961,120.95,120.84,4.135]
["bitfinex","SOLUSD",1644256042299,50.30693961,120.95,120.84,4.135]
["bitfinex","SOLUSD",1644256042700,52.65528948,120.95,120.84,4.135]
["bitfinex","SOLUSD",1644256043100,52.65528948,120.95,120.85,39.25074782]
["bitfinex","SOLUSD",1644256044200,52.65528948,120.95,120.84,4.135]
["bitfinex","SOLUSD",1644256044402,4.69750361,120.94,120.81,16.5508]
["bitfinex","SOLUSD",1644256044605,14.76624987,120.92,120.81,6.0]
["bitfinex","SOLUSD",1644256045103,15.01624987,120.92,120.8,29.6736]
["bitfinex","SOLUSD",1644256045303,45.24116301,120.91,120.81,34.94727769]
["bitfinex","SOLUSD",1644256045705,28.41750731,120.88,120.81,34.94727769]
["bitfinex","SOLUSD",1644256045904,1.17683934,120.88,120.81,34.94727769]
["bitfinex","SOLUSD",1644256046108,1.42683934,120.88,120.81,39.08327769]
["bitfinex","SOLUSD",1644256046804,1.17683934,120.87,120.81,39.08327769]
["bitfinex","SOLUSD",1644256047003,1.17683934,120.86,120.81,39.08327769]
["bitfinex","SOLUSD",1644256047207,1.17683934,120.86,120.81,4.136]
["bitfinex","SOLUSD",1644256047404,1.42683934,120.86,120.81,4.136]
["bitfinex","SOLUSD",1644256047604,1.42683934,120.86,120.77,24.5822]
["bitfinex","SOLUSD",1644256047803,1.17683934,120.85,120.77,24.5822]
["bitfinex","SOLUSD",1644256048003,1.17683934,120.85,120.78,6.08808]
["bitfinex","SOLUSD",1644256048206,1.42683934,120.85,120.79,37.34586273]
["bitfinex","SOLUSD",1644256048406,1.42683934,120.85,120.79,43.43344273]
["bitfinex","SOLUSD",1644256048606,0.25,120.85,120.79,43.68344273]
["bitfinex","SOLUSD",1644256048805,1.17683934,120.86,120.79,43.68344273]
["bitfinex","SOLUSD",1644256049409,37.34271324,120.87,120.79,43.68344273]
["bitfinex","SOLUSD",1644256049712,1.17683934,120.87,120.79,43.68344273]
["bitfinex","SOLUSD",1644256050108,1.17683934,120.87,120.79,43.43344273]
["bitfinex","SOLUSD",1644256050514,1.17683934,120.85,120.79,43.43344273]
["bitfinex","SOLUSD",1644256051908,1.42683934,120.85,120.79,43.43344273]
["bitfinex","SOLUSD",1644256053311,0.25,120.85,120.79,43.68344273]
["bitfinex","SOLUSD",1644256053714,0.25,120.86,120.79,43.68344273]
["bitfinex","SOLUSD",1644256053914,1.17683934,120.87,120.79,43.68344273]
["bitfinex","SOLUSD",1644256054117,1.42683934,120.87,120.79,43.68344273]
["bitfinex","SOLUSD",1644256054513,0.42683934,120.87,120.79,56.10224273]
["bitfinex","SOLUSD",1644256054917,0.17683934,120.87,120.79,56.10224273]
["bitfinex","SOLUSD",1644256055114,4.70202913,120.91,120.79,66.04224273]
["bitfinex","SOLUSD",1644256055315,4.70202913,120.91,120.8,4.136]
["bitfinex","SOLUSD",1644256055516,4.70202913,120.91,120.81,6.08657]
["bitfinex","SOLUSD",1644256055714,4.70202913,120.91,120.82,4.136]
["bitfinex","SOLUSD",1644256055915,4.70202913,120.91,120.83,6.08556]
["bitfinex","SOLUSD",1644256056132,55.53481715,120.92,120.84,42.87087888]
["bitfinex","SOLUSD",1644256056133,12.4174,120.92,120.84,42.87087888]
["bitfinex","SOLUSD",1644256056333,12.6674,120.92,120.84,42.87087888]
["bitfinex","SOLUSD",1644256056535,12.6674,120.92,120.84,43.12087888]
["bitfinex","SOLUSD",1644256056733,12.6674,120.92,120.84,42.87087888]
["bitfinex","SOLUSD",1644256056933,12.4174,120.92,120.84,42.87087888]
["bitfinex","SOLUSD",1644256057134,55.33811121,120.92,120.84,42.87087888]
["bitfinex","SOLUSD",1644256057335,12.4174,120.92,120.84,43.12087888]
["bitfinex","SOLUSD",1644256057541,2.34834987,120.93,120.84,43.12087888]
["bitfinex","SOLUSD",1644256057734,4.70144708,120.93,120.84,43.12087888]
["bitfinex","SOLUSD",1644256058737,2.85138598,120.95,120.84,53.06087888]
["bitfinex","SOLUSD",1644256059138,0.50303611,120.95,120.84,65.47467888]
["bitfinex","SOLUSD",1644256059638,0.50303611,120.95,120.84,71.47467888]
["bitfinex","SOLUSD",1644256059838,0.46207164,120.95,120.85,4.135]
["bitfinex","SOLUSD",1644256060039,0.46207164,120.95,120.86,48.61977666]
["bitfinex","SOLUSD",1644256060238,0.46207164,120.95,120.87,4.135]
["bitfinex","SOLUSD",1644256060438,0.46207164,120.95,120.88,12.4091]
["bitfinex","SOLUSD",1644256060838,0.46207164,120.95,120.88,12.6591]
["bitfinex","SOLUSD",1644256061242,0.50303611,120.95,120.89,37.19434528]
["bitfinex","SOLUSD",1644256061537,0.46207164,120.95,120.89,37.19434528]
["bitfinex","SOLUSD",1644256061938,0.46207164,120.95,120.89,37.44434528]
["bitfinex","SOLUSD",1644256062238,0.46207164,120.95,120.89,37.19434528]
["bitfinex","SOLUSD",1644256062740,0.46207164,120.95,120.89,37.44434528]
["bitfinex","SOLUSD",1644256063141,0.46207164,120.95,120.89,37.19434528]
["bitfinex","SOLUSD",1644256063538,0.46207164,120.95,120.86,24.4323]
["bitfinex","SOLUSD",1644256063738,0.50303611,120.95,120.86,24.4323]
["bitfinex","SOLUSD",1644256064339,14.74907678,120.94,120.86,24.4323]
["bitfinex","SOLUSD",1644256064539,51.49453558,120.94,120.87,37.16756582]
["bitfinex","SOLUSD",1644256064742,36.9954588,120.94,120.87,37.16756582]
["bitfinex","SOLUSD",1644256064940,0.25,120.94,120.87,37.16756582]
["bitfinex","SOLUSD",1644256065141,0.25,120.94,120.87,37.41756582]
["bitfinex","SOLUSD",1644256065842,0.46207164,120.95,120.87,37.41756582]
["bitfinex","SOLUSD",1644256066043,0.46207164,120.95,120.87,49.82816582]
["bitfinex","SOLUSD",1644256067046,0.46207164,120.95,120.88,4.135]
["bitfinex","SOLUSD",1644256067246,0.46207164,120.95,120.89,12.4088]
["bitfinex","SOLUSD",1644256067645,0.46207164,120.95,120.89,12.6588]
["bitfinex","SOLUSD",1644256067846,0.46207164,120.95,120.9,41.85226697]
["bitfinex","SOLUSD",1644256068246,0.46207164,120.95,120.9,42.10226697]
["bitfinex","SOLUSD",1644256068645,0.46207164,120.95,120.9,41.85226697]
["bitfinex","SOLUSD",1644256070049,0.04096447,120.99,120.9,42.10226697]
["bitfinex","SOLUSD",1644256070251,0.04096447,121.01,120.91,4.134]
["bitfinex","SOLUSD",1644256070449,0.04096447,120.98,120.91,15.9542898]
["bitfinex","SOLUSD",1644256070650,0.04096447,120.98,120.91,20.324]
["bitfinex","SOLUSD",1644256070848,0.04096447,121.01,120.91,14.324]
["bitfinex","SOLUSD",1644256071048,35.39281968,121.02,120.93,37.98433856]
["bitfinex","SOLUSD",1644256071250,0.04096447,121.0,120.93,42.36733856]
["bitfinex","SOLUSD",1644256071449,0.06096447,121.02,120.93,42.36733856]
["bitfinex","SOLUSD",1644256071649,0.02,121.02,120.93,42.36733856]
["bitfinex","SOLUSD",1644256071849,0.02,121.02,120.93,52.30733856]
["bitfinex","SOLUSD",1644256072051,0.02,121.02,120.93,42.36733856]
["bitfinex","SOLUSD",1644256072252,0.02,121.02,120.93,52.30733856]
["bitfinex","SOLUSD",1644256072452,0.06096447,121.02,120.93,60.57813856]
["bitfinex","SOLUSD",1644256072653,0.02,121.02,120.93,66.57813856]
["bitfinex","SOLUSD",1644256072950,0.02,121.02,120.93,60.57813856]
["bitfinex","SOLUSD",1644256073350,0.02,121.02,120.93,66.57813856]
["bitfinex","SOLUSD",1644256073552,0.02,121.02,120.93,60.57813856]
["bitfinex","SOLUSD",1644256074552,0.02,121.02,120.93,44.23433856]
["bitfinex","SOLUSD",1644256074751,0.02,121.02,120.93,37.98433856]
["bitfinex","SOLUSD",1644256075550,0.02,121.02,120.93,43.98433856]
["bitfinex","SOLUSD",1644256075753,0.02,121.02,120.93,56.38803856]
["bitfinex","SOLUSD",1644256076050,0.02,121.02,120.93,5.5]
["bitfinex","SOLUSD",1644256076253,0.02,121.02,120.93,5.75]
["bitfinex","SOLUSD",1644256076451,2.16682857,121.02,120.91,4.133]
["bitfinex","SOLUSD",1644256076652,14.8188427,121.01,120.88,4.133]
["bitfinex","SOLUSD",1644256076853,12.4104,120.99,120.88,4.133]
["bitfinex","SOLUSD",1644256077052,37.45122365,120.98,120.89,38.03110876]
["bitfinex","SOLUSD",1644256077353,37.45122365,120.98,120.84,4.134]
["bitfinex","SOLUSD",1644256077552,46.89776447,120.97,120.84,4.134]
["bitfinex","SOLUSD",1644256077853,46.89776447,120.97,120.83,9.94]
["bitfinex","SOLUSD",1644256078051,46.89776447,120.97,120.84,4.135]
["bitfinex","SOLUSD",1644256078252,47.4854718,120.96,120.84,39.32691816]
["bitfinex","SOLUSD",1644256078454,0.04096447,120.95,120.84,45.57691816]
["bitfinex","SOLUSD",1644256079951,0.04096447,120.95,120.84,57.99001816]
["bitfinex","SOLUSD",1644256080158,0.04096447,120.95,120.84,59.87039845]
["bitfinex","SOLUSD",1644256080352,0.04096447,120.95,120.84,69.81039845]
["bitfinex","SOLUSD",1644256082955,0.04096447,120.96,120.88,12.4092]
["bitfinex","SOLUSD",1644256083154,0.04096447,120.98,120.88,12.4092]
["bitfinex","SOLUSD",1644256083355,0.04096447,120.98,120.88,14.53958029]
["bitfinex","SOLUSD",1644256083557,36.64330463,120.98,120.89,38.15094489]
["bitfinex","SOLUSD",1644256083756,36.89330463,120.98,120.89,38.40094489]
["bitfinex","SOLUSD",1644256084156,36.89330463,120.98,120.89,40.28132518]
["bitfinex","SOLUSD",1644256085157,36.89330463,120.98,120.89,38.40094489]
["bitfinex","SOLUSD",1644256085562,36.89330463,120.98,120.89,40.28132518]
["bitfinex","SOLUSD",1644256085958,0.29096447,120.98,120.89,40.28132518]
["bitfinex","SOLUSD",1644256086160,0.04096447,120.98,120.89,50.22132518]
["bitfinex","SOLUSD",1644256086357,0.04096447,120.98,120.89,48.34094489]
["bitfinex","SOLUSD",1644256086857,38.54141583,120.98,120.89,48.34094489]
["bitfinex","SOLUSD",1644256087557,38.79141583,120.98,120.89,48.34094489]
["bitfinex","SOLUSD",1644256087757,38.79141583,120.98,120.89,50.22132518]
["bitfinex","SOLUSD",1644256087957,44.79141583,120.98,120.89,50.22132518]
["bitfinex","SOLUSD",1644256088159,44.79141583,120.98,120.89,48.34094489]
["bitfinex","SOLUSD",1644256088860,44.79141583,120.98,120.89,38.15094489]
["bitfinex","SOLUSD",1644256089858,57.20301583,120.98,120.88,4.134]
["bitfinex","SOLUSD",1644256090169,14.80201885,120.97,120.87,23.5893]
["bitfinex","SOLUSD",1644256090562,14.76105438,120.96,120.87,23.5893]
["bitfinex","SOLUSD",1644256090761,0.04096447,120.95,120.87,70.862001]
["bitfinex","SOLUSD",1644256092365,0.04096447,120.95,120.87,23.5893]
["bitfinex","SOLUSD",1644256092566,0.04096447,120.95,120.85,42.68928029]
["bitfinex","SOLUSD",1644256092766,0.04096447,120.95,120.85,48.68928029]
["bitfinex","SOLUSD",1644256093366,0.04096447,120.95,120.85,86.88158273]
["bitfinex","SOLUSD",1644256093566,0.04096447,120.95,120.85,48.68928029]
["bitfinex","SOLUSD",1644256093765,0.04096447,120.95,120.85,44.55528029]
["bitfinex","SOLUSD",1644256093969,12.45566447,120.95,120.85,31.0049]
["bitfinex","SOLUSD",1644256094167,0.04096447,120.94,120.85,31.0049]
["bitfinex","SOLUSD",1644256094567,38.54141583,120.94,120.86,44.41581551]
["bitfinex","SOLUSD",1644256094767,38.75045136,120.94,120.86,0.25]
["bitfinex","SOLUSD",1644256094967,38.79141583,120.94,120.86,6.25]
["bitfinex","SOLUSD",1644256095769,38.79141583,120.94,120.86,49.11434468]
["bitfinex","SOLUSD",1644256096168,38.75045136,120.94,120.86,48.86434468]
["bitfinex","SOLUSD",1644256096371,38.75045136,120.94,120.85,24.7549]
["bitfinex","SOLUSD",1644256096672,38.75045136,120.94,120.83,33.556]
["bitfinex","SOLUSD",1644256096868,38.79141583,120.94,120.84,6.0]
["bitfinex","SOLUSD",1644256097068,38.79141583,120.94,120.83,33.556]
["bitfinex","SOLUSD",1644256097069,38.79141583,120.94,120.83,39.556]
["bitfinex","SOLUSD",1644256097292,38.79141583,120.94,120.84,45.71142897]
["bitfinex","SOLUSD",1644256097668,38.79141583,120.94,120.84,51.71142897]
["bitfinex","SOLUSD",1644256097868,51.20701583,120.94,120.84,51.71142897]
["bitfinex","SOLUSD",1644256098069,57.20701583,120.94,120.84,51.71142897]
["bitfinex","SOLUSD",1644256098470,57.20701583,120.94,120.84,6.0]
["bitfinex","SOLUSD",1644256098669,57.20701583,120.94,120.83,39.556]
["bitfinex","SOLUSD",1644256099273,82.03171583,120.94,120.83,39.556]
["bitfinex","SOLUSD",1644256099471,33.98137962,120.92,120.83,74.74097139]
["bitfinex","SOLUSD",1644256099871,34.23137962,120.92,120.83,74.74097139]
["bitfinex","SOLUSD",1644256100071,34.23137962,120.92,120.83,43.77497139]
["bitfinex","SOLUSD",1644256101374,34.23137962,120.92,120.83,44.02497139]
["bitfinex","SOLUSD",1644256104077,6.0,120.92,120.83,44.02497139]
["bitfinex","SOLUSD",1644256104279,6.0,120.92,120.84,1.88038029]
["bitfinex","SOLUSD",1644256104478,24.86566447,120.94,120.84,1.88038029]
["bitfinex","SOLUSD",1644256104677,30.86566447,120.94,120.84,2.13038029]
["bitfinex","SOLUSD",1644256104878,24.86566447,120.94,120.84,2.13038029]
["bitfinex","SOLUSD",1644256105082,0.04096447,120.94,120.86,34.51778121]
["bitfinex","SOLUSD",1644256105279,0.04096447,120.95,120.86,59.09868121]
["bitfinex","SOLUSD",1644256105482,0.04096447,120.95,120.88,34.71093998]
["bitfinex","SOLUSD",1644256105680,40.99508781,120.96,120.88,34.71093998]
["bitfinex","SOLUSD",1644256106080,46.99508781,120.96,120.88,34.71093998]
["bitfinex","SOLUSD",1644256106384,49.34343768,120.96,120.88,34.71093998]
["bitfinex","SOLUSD",1644256106582,8.34834987,120.96,120.88,34.96093998]
["bitfinex","SOLUSD",1644256106785,6.0,120.96,120.89,1.88038029]
["bitfinex","SOLUSD",1644256107183,6.0,120.96,120.89,2.13038029]
["bitfinex","SOLUSD",1644256107385,2.34834987,120.97,120.89,2.13038029]
["bitfinex","SOLUSD",1644256107583,41.55046583,120.96,120.9,38.08498638]
["bitfinex","SOLUSD",1644256107784,41.80046583,120.96,120.9,38.08498638]
["bitfinex","SOLUSD",1644256108184,41.80046583,120.96,120.89,0.25]
["bitfinex","SOLUSD",1644256108384,41.80046583,120.96,120.88,12.6594]
["bitfinex","SOLUSD",1644256108585,41.55046583,120.96,120.88,12.6594]
["bitfinex","SOLUSD",1644256109187,41.55046583,120.96,120.88,54.62506363]
["bitfinex","SOLUSD",1644256109391,41.55046583,120.96,120.88,41.96566363]
["bitfinex","SOLUSD",1644256109590,41.55046583,120.96,120.88,42.21566363]
["bitfinex","SOLUSD",1644256110190,41.80046583,120.96,120.88,42.21566363]
["bitfinex","SOLUSD",1644256111293,2.34834987,120.98,120.88,42.21566363]
["bitfinex","SOLUSD",1644256111491,2.34834987,120.98,120.88,56.01604392]
["bitfinex","SOLUSD",1644256111693,45.8479,120.99,120.88,68.42524392]
["bitfinex","SOLUSD",1644256111894,6.0,120.98,120.89,4.134]
["bitfinex","SOLUSD",1644256112192,6.0,120.98,120.89,16.054]
["bitfinex","SOLUSD",1644256112411,91.7151458,120.99,120.9,44.29887486]
["bitfinex","SOLUSD",1644256112913,97.7151458,120.99,120.91,1.88038029]
["bitfinex","SOLUSD",1644256113112,6.0,120.99,120.92,45.59049595]
["bitfinex","SOLUSD",1644256113312,0.02,121.02,120.92,45.84049595]
["bitfinex","SOLUSD",1644256113512,6.02,121.02,120.92,45.84049595]
["bitfinex","SOLUSD",1644256113711,6.02,121.02,120.92,47.72087624]
["bitfinex","SOLUSD",1644256113912,0.02,121.02,120.92,47.72087624]
["bitfinex","SOLUSD",1644256114112,45.7902221,121.01,120.92,72.07167624]
["bitfinex","SOLUSD",1644256114915,45.7902221,121.01,120.92,82.59659595]
["bitfinex","SOLUSD",1644256115114,45.7902221,121.01,120.92,82.34659595]
["bitfinex","SOLUSD",1644256115516,46.0402221,121.01,120.92,82.34659595]
["bitfinex","SOLUSD",1644256116618,46.0402221,121.01,120.92,82.59659595]
["bitfinex","SOLUSD",1644256118218,46.0402221,121.01,120.92,94.51659595]
["bitfinex","SOLUSD",1644256118419,0.25,121.01,120.92,94.51659595]
["bitfinex","SOLUSD",1644256118619,24.3786,121.02,120.92,96.39697624]
["bitfinex","SOLUSD",1644256119620,63.14036461,121.02,120.92,96.39697624]
["bitfinex","SOLUSD",1644256120022,69.14036461,121.02,120.92,96.39697624]
["bitfinex","SOLUSD",1644256120922,45.03176461,121.02,120.92,96.39697624]
["bitfinex","SOLUSD",1644256121821,45.03176461,121.02,120.92,96.14697624]
["bitfinex","SOLUSD",1644256122021,45.03176461,121.02,120.92,94.26659595]
["bitfinex","SOLUSD",1644256122622,45.03176461,121.02,120.92,24.3253]
["bitfinex","SOLUSD",1644256122822,45.03176461,121.02,120.91,4.133]
["bitfinex","SOLUSD",1644256123023,14.80122399,121.01,120.9,35.4]
["bitfinex","SOLUSD",1644256123223,15.05122399,121.01,120.91,1.88038029]
["bitfinex","SOLUSD",1644256123625,29.72006637,121.0,120.92,44.08825693]
["bitfinex","SOLUSD",1644256123924,29.97006637,121.0,120.92,56.49335693]
["bitfinex","SOLUSD",1644256124125,29.97006637,121.0,120.92,12.6551]
["bitfinex","SOLUSD",1644256125726,29.97006637,121.0,120.92,18.73613]
["bitfinex","SOLUSD",1644256126028,29.97006637,121.0,120.93,46.37513158]
["bitfinex","SOLUSD",1644256126228,29.97006637,121.0,120.93,0.25]
["bitfinex","SOLUSD",1644256126428,0.25,121.0,120.93,2.13038029]
["bitfinex","SOLUSD",1644256126628,0.25,121.0,120.93,14.53478029]
["bitfinex","SOLUSD",1644256126828,0.02,121.02,120.93,20.53478029]
["bitfinex","SOLUSD",1644256127331,41.17799565,121.02,120.93,12.4044]
["bitfinex","SOLUSD",1644256127532,41.17799565,121.02,120.92,34.81833]
["bitfinex","SOLUSD",1644256127732,47.17799565,121.02,120.92,43.09103]
["bitfinex","SOLUSD",1644256127929,47.17799565,121.02,120.92,88.17763263]
["bitfinex","SOLUSD",1644256128530,47.17799565,121.02,120.92,6.08103]
["bitfinex","SOLUSD",1644256128730,14.8005077,121.01,120.92,6.08103]
["bitfinex","SOLUSD",1644256129131,15.0505077,121.01,120.92,6.08103]
["bitfinex","SOLUSD",1644256129332,15.0505077,121.01,120.9,23.48]
["bitfinex","SOLUSD",1644256129531,27.32383533,121.0,120.91,44.66282484]
["bitfinex","SOLUSD",1644256129732,27.57383533,121.0,120.91,44.91282484]
["bitfinex","SOLUSD",1644256129933,27.57383533,121.0,120.91,57.31962484]
["bitfinex","SOLUSD",1644256130138,27.32383533,121.0,120.91,57.31962484]
["bitfinex","SOLUSD",1644256130533,27.32383533,121.0,120.91,59.20000513]
["bitfinex","SOLUSD",1644256130734,27.32383533,121.0,120.93,45.82923721]
["bitfinex","SOLUSD",1644256131151,33.32383533,121.0,120.93,47.9596175]
["bitfinex","SOLUSD",1644256131950,33.32383533,121.0,120.93,60.3636175]
["bitfinex","SOLUSD",1644256132151,6.0,121.0,120.93,60.3636175]
["bitfinex","SOLUSD",1644256132351,6.0,121.0,120.93,78.2836175]
["bitfinex","SOLUSD",1644256132551,0.25,121.0,120.93,78.2836175]
["bitfinex","SOLUSD",1644256132753,0.02,121.02,120.93,78.2836175]
["bitfinex","SOLUSD",1644256133250,0.02,121.02,120.93,76.40323721]
["bitfinex","SOLUSD",1644256133453,0.02,121.02,120.93,70.40323721]
["bitfinex","SOLUSD",1644256134154,0.02,121.02,120.93,24.574]
["bitfinex","SOLUSD",1644256134752,0.02,121.02,120.93,24.324]
["bitfinex","SOLUSD",1644256135158,0.02,121.02,120.93,63.83012042]
["bitfinex","SOLUSD",1644256135555,0.02,121.02,120.93,63.58012042]
["bitfinex","SOLUSD",1644256135754,0.02,121.02,120.93,61.94974013]
["bitfinex","SOLUSD",1644256136556,0.02,121.02,120.93,61.69974013]
["bitfinex","SOLUSD",1644256136757,0.02,121.02,120.93,61.94974013]
["bitfinex","SOLUSD",1644256137359,0.02,121.02,120.93,63.83012042]
["bitfinex","SOLUSD",1644256138358,0.02,121.02,120.93,63.58012042]
["bitfinex","SOLUSD",1644256138559,0.02,121.02,120.93,61.69974013]
["bitfinex","SOLUSD",1644256138962,0.02,121.02,120.93,67.78027013]
["bitfinex","SOLUSD",1644256139757,0.02,121.02,120.93,69.66065042]
["bitfinex","SOLUSD",1644256140159,0.02,121.02,120.93,67.78027013]
["bitfinex","SOLUSD",1644256140358,2.37726183,121.02,120.93,67.78027013]
["bitfinex","SOLUSD",1644256140561,23.03905254,121.01,120.93,68.03027013]
["bitfinex","SOLUSD",1644256141460,23.28905254,121.01,120.93,68.03027013]
["bitfinex","SOLUSD",1644256141861,23.28905254,121.01,120.93,61.94974013]
["bitfinex","SOLUSD",1644256142268,23.28905254,121.01,120.93,61.69974013]
["bitfinex","SOLUSD",1644256142465,25.63740241,121.01,120.93,49.29574013]
["bitfinex","SOLUSD",1644256144064,29.28905254,121.01,120.93,63.5814977]
["bitfinex","SOLUSD",1644256144264,29.28905254,121.01,120.93,63.8314977]
["bitfinex","SOLUSD",1644256144865,29.28905254,121.01,120.93,63.5814977]
["bitfinex","SOLUSD",1644256145065,29.28905254,121.01,120.93,63.8314977]
["bitfinex","SOLUSD",1644256146268,29.28905254,121.01,120.93,63.5814977]
["bitfinex","SOLUSD",1644256146471,29.28905254,121.01,120.93,61.70094013]
["bitfinex","SOLUSD",1644256146671,31.63740241,121.01,120.93,61.95094013]
["bitfinex","SOLUSD",1644256146870,29.28905254,121.01,120.93,61.95094013]
["bitfinex","SOLUSD",1644256147272,29.28905254,121.01,120.93,67.95094013]
["bitfinex","SOLUSD",1644256148074,29.28905254,121.01,120.93,61.95094013]
["bitfinex","SOLUSD",1644256148474,29.28905254,121.01,120.93,74.03147013]
["bitfinex","SOLUSD",1644256149074,29.28905254,121.01,120.93,68.03147013]
["bitfinex","SOLUSD",1644256149474,29.28905254,121.01,120.93,61.95094013]
["bitfinex","SOLUSD",1644256150074,29.28905254,121.01,120.93,61.70094013]
["bitfinex","SOLUSD",1644256150476,31.63740241,121.01,120.93,61.70094013]
["bitfinex","SOLUSD",1644256151591,2.34834987,121.01,120.94,4.133]
["bitfinex","SOLUSD",1644256151781,0.02,121.02,120.94,4.133]
["bitfinex","SOLUSD",1644256151980,0.02,121.02,120.96,12.4013]
["bitfinex","SOLUSD",1644256152381,0.02,121.02,120.96,52.2551786]
["bitfinex","SOLUSD",1644256152579,0.02,121.02,120.96,52.5051786]
["bitfinex","SOLUSD",1644256154082,0.02,121.02,120.96,58.2551786]
["bitfinex","SOLUSD",1644256154381,0.02,121.02,120.96,52.2551786]
["bitfinex","SOLUSD",1644256154582,0.02,121.02,120.96,52.5051786]
["bitfinex","SOLUSD",1644256155382,0.02,121.02,120.96,12.6513]
["bitfinex","SOLUSD",1644256155583,0.02,121.02,120.96,12.4013]
["bitfinex","SOLUSD",1644256156384,0.02,121.02,120.96,49.27633402]
["bitfinex","SOLUSD",1644256158287,46.60724516,121.03,120.96,49.27633402]
["bitfinex","SOLUSD",1644256159387,46.60724516,121.03,120.96,36.87503402]
["bitfinex","SOLUSD",1644256159687,48.75407373,121.03,120.96,36.87503402]
["bitfinex","SOLUSD",1644256159890,46.60724516,121.03,120.96,36.87503402]
["bitfinex","SOLUSD",1644256160487,40.60724516,121.03,120.96,36.87503402]
["bitfinex","SOLUSD",1644256160887,0.25,121.03,120.96,36.87503402]
["bitfinex","SOLUSD",1644256161090,2.34834987,121.05,120.96,47.36203402]
["bitfinex","SOLUSD",1644256161489,2.35608101,121.05,120.96,47.36203402]
["bitfinex","SOLUSD",1644256161691,4.70443088,121.05,120.96,47.11203402]
["bitfinex","SOLUSD",1644256161890,4.70443088,121.05,120.96,22.639]
["bitfinex","SOLUSD",1644256162191,4.70443088,121.05,120.96,12.402]
["bitfinex","SOLUSD",1644256162592,4.95443088,121.05,120.96,12.402]
["bitfinex","SOLUSD",1644256162793,2.59834987,121.05,120.96,12.402]
["bitfinex","SOLUSD",1644256162996,48.18146561,121.04,120.96,12.402]
["bitfinex","SOLUSD",1644256163195,63.02185599,121.04,120.96,12.402]
["bitfinex","SOLUSD",1644256163493,15.40996287,121.06,120.97,47.72316265]
["bitfinex","SOLUSD",1644256163694,0.659913,121.06,120.97,60.37376265]
["bitfinex","SOLUSD",1644256163896,0.659913,121.06,120.97,62.25432022]
["bitfinex","SOLUSD",1644256164193,0.659913,121.06,120.97,68.25432022]
["bitfinex","SOLUSD",1644256164395,0.659913,121.06,120.97,90.87572022]
["bitfinex","SOLUSD",1644256164596,40.58311609,121.06,120.97,90.87572022]
["bitfinex","SOLUSD",1644256164819,40.58311609,121.06,120.97,93.12616265]
["bitfinex","SOLUSD",1644256166015,40.58311609,121.06,120.98,13.80055757]
["bitfinex","SOLUSD",1644256166216,0.659913,121.06,121.0,12.3974]
["bitfinex","SOLUSD",1644256166818,61.20004987,121.1,121.0,12.6474]
["bitfinex","SOLUSD",1644256167023,6.0,121.09,121.0,12.6474]
["bitfinex","SOLUSD",1644256167215,62.2908585,121.09,121.0,14.52795757]
["bitfinex","SOLUSD",1644256167615,14.8662461,121.08,121.0,12.6474]
["bitfinex","SOLUSD",1644256168216,26.07721858,121.07,121.01,39.76521125]
["bitfinex","SOLUSD",1644256168419,14.8662461,121.08,121.01,39.76521125]
["bitfinex","SOLUSD",1644256168618,46.4535,121.1,121.0,0.25]
["bitfinex","SOLUSD",1644256168816,46.4535,121.1,120.99,4.13]
["bitfinex","SOLUSD",1644256168817,58.8513,121.1,120.99,4.13]
["bitfinex","SOLUSD",1644256169020,17.00720744,121.09,120.99,4.13]
["bitfinex","SOLUSD",1644256169219,17.25720744,121.09,120.99,4.13]
["bitfinex","SOLUSD",1644256169417,17.00720744,121.08,120.99,4.13]
["bitfinex","SOLUSD",1644256169619,40.73830375,121.07,120.99,4.13]
["bitfinex","SOLUSD",1644256169820,12.403,121.05,120.99,4.13]
["bitfinex","SOLUSD",1644256170019,26.76352723,121.04,120.98,34.60734004]
["bitfinex","SOLUSD",1644256170220,27.01352723,121.04,120.95,12.4017]
["bitfinex","SOLUSD",1644256170422,27.01352723,121.04,120.98,6.07802]
["bitfinex","SOLUSD",1644256171623,27.01352723,121.04,120.98,43.27838739]
["bitfinex","SOLUSD",1644256171821,33.01352723,121.04,120.98,43.27838739]
["bitfinex","SOLUSD",1644256172221,0.25,121.04,120.98,43.27838739]
["bitfinex","SOLUSD",1644256172421,44.88443865,121.08,120.98,6.07802]
["bitfinex","SOLUSD",1644256172620,50.88443865,121.08,120.98,6.07802]
["bitfinex","SOLUSD",1644256173021,14.86082883,121.07,120.98,6.07802]
["bitfinex","SOLUSD",1644256173423,36.37059085,121.06,120.98,53.77115551]
["bitfinex","SOLUSD",1644256173821,36.62059085,121.06,120.98,53.77115551]
["bitfinex","SOLUSD",1644256174023,49.02219085,121.06,120.98,53.77115551]
["bitfinex","SOLUSD",1644256174623,50.19630698,121.06,120.98,53.77115551]
["bitfinex","SOLUSD",1644256175322,50.19630698,121.06,120.98,6.07802]
["bitfinex","SOLUSD",1644256175923,1.17411613,121.05,120.98,6.07802]
["bitfinex","SOLUSD",1644256176124,13.57661613,121.05,120.98,6.07802]
["bitfinex","SOLUSD",1644256176323,31.13124013,121.04,120.98,6.07802]
["bitfinex","SOLUSD",1644256176726,31.38124013,121.04,120.98,6.07802]
["bitfinex","SOLUSD",1644256176924,31.38124013,121.04,120.99,39.76965033]
["bitfinex","SOLUSD",1644256177125,0.25,121.04,120.99,39.76965033]
["bitfinex","SOLUSD",1644256177324,7.17411613,121.06,120.99,39.76965033]
["bitfinex","SOLUSD",1644256177524,7.17411613,121.06,120.96,22.9221]
["bitfinex","SOLUSD",1644256177724,1.17411613,121.05,120.96,23.1721]
["bitfinex","SOLUSD",1644256178124,13.57651613,121.05,120.96,35.5735]
["bitfinex","SOLUSD",1644256178524,45.32166074,121.04,120.97,46.84837062]
["bitfinex","SOLUSD",1644256179824,45.57166074,121.04,120.97,46.84837062]
["bitfinex","SOLUSD",1644256180026,45.57166074,121.04,120.96,35.5735]
["bitfinex","SOLUSD",1644256180328,46.74577687,121.04,120.96,35.5735]
["bitfinex","SOLUSD",1644256180930,46.74577687,121.04,120.97,48.77123662]
["bitfinex","SOLUSD",1644256181148,45.57166074,121.04,120.97,48.77123662]
["bitfinex","SOLUSD",1644256181431,46.74577687,121.04,120.96,35.5735]
["bitfinex","SOLUSD",1644256182234,46.74577687,121.04,120.96,0.25]
["bitfinex","SOLUSD",1644256182432,59.14937687,121.04,120.94,28.7041]
["bitfinex","SOLUSD",1644256182635,59.14937687,121.04,120.95,41.79690674]
["bitfinex","SOLUSD",1644256182833,65.14937687,121.04,120.95,43.92630776]
["bitfinex","SOLUSD",1644256183836,65.14937687,121.04,120.95,50.00582776]
["bitfinex","SOLUSD",1644256184334,65.14937687,121.04,120.95,48.12642674]
["bitfinex","SOLUSD",1644256185235,1.17411613,121.03,120.95,48.12642674]
["bitfinex","SOLUSD",1644256185434,22.18017024,121.02,120.95,48.12642674]
["bitfinex","SOLUSD",1644256186034,22.43017024,121.02,120.95,48.12642674]
["bitfinex","SOLUSD",1644256186437,22.43017024,121.02,120.95,6.32952]
["bitfinex","SOLUSD",1644256187337,22.43017024,121.02,120.95,41.56897586]
["bitfinex","SOLUSD",1644256187736,22.43017024,121.02,120.95,45.70097586]
["bitfinex","SOLUSD",1644256187947,22.43017024,121.02,120.95,45.45097586]
["bitfinex","SOLUSD",1644256188337,22.43017024,121.02,120.95,10.21152]
["bitfinex","SOLUSD",1644256188837,22.43017024,121.02,120.95,6.07952]
["bitfinex","SOLUSD",1644256189137,22.43017024,121.02,120.94,12.4031]
["bitfinex","SOLUSD",1644256189436,23.60428637,121.02,120.94,55.41795041]
["bitfinex","SOLUSD",1644256189637,23.60428637,121.02,120.94,55.66795041]
["bitfinex","SOLUSD",1644256189837,22.43017024,121.02,120.94,55.66795041]
["bitfinex","SOLUSD",1644256190238,23.60428637,121.02,120.94,55.66795041]
["bitfinex","SOLUSD",1644256191242,23.60428637,121.02,120.94,18.6531]
["bitfinex","SOLUSD",1644256191441,36.00928637,121.02,120.94,6.0]
["bitfinex","SOLUSD",1644256191640,36.00928637,121.02,120.93,32.7802]
["bitfinex","SOLUSD",1644256191641,42.00928637,121.02,120.93,32.7802]
["bitfinex","SOLUSD",1644256192048,1.17411613,121.01,120.93,4.132]
["bitfinex","SOLUSD",1644256192242,45.32166074,121.0,120.93,39.62021098]
["bitfinex","SOLUSD",1644256192649,45.57166074,121.0,120.93,39.62021098]
["bitfinex","SOLUSD",1644256192849,45.57166074,121.0,120.93,45.70074098]
["bitfinex","SOLUSD",1644256193347,45.57166074,121.0,120.93,47.830142]
["bitfinex","SOLUSD",1644256193546,45.57166074,121.0,120.93,51.963142]
["bitfinex","SOLUSD",1644256194346,0.25,121.0,120.93,51.963142]
["bitfinex","SOLUSD",1644256194547,25.82111613,121.01,120.93,51.963142]
["bitfinex","SOLUSD",1644256194748,25.82111613,121.01,120.93,64.367842]
["bitfinex","SOLUSD",1644256195047,24.647,121.01,120.93,64.367842]
["bitfinex","SOLUSD",1644256195249,24.647,121.01,120.93,60.234842]
["bitfinex","SOLUSD",1644256195450,49.95629894,121.01,120.93,60.234842]
["bitfinex","SOLUSD",1644256196164,55.95629894,121.01,120.93,60.234842]
["bitfinex","SOLUSD",1644256196349,49.95629894,121.01,120.93,60.234842]
["bitfinex","SOLUSD",1644256196550,49.95629894,121.01,120.93,54.154312]
["bitfinex","SOLUSD",1644256197153,51.13041507,121.01,120.93,54.154312]
["bitfinex","SOLUSD",1644256197754,25.82111613,121.01,120.93,54.154312]
["bitfinex","SOLUSD",1644256198352,25.82111613,121.01,120.93,53.904312]
["bitfinex","SOLUSD",1644256198773,44.39428804,121.0,120.93,53.904312]
["bitfinex","SOLUSD",1644256199173,44.64428804,121.0,120.93,53.904312]
["bitfinex","SOLUSD",1644256199378,44.64428804,121.0,120.93,52.02491098]
["bitfinex","SOLUSD",1644256199574,51.81840417,121.0,120.93,52.02491098]
["bitfinex","SOLUSD",1644256199773,51.81840417,121.0,120.93,39.62021098]
["bitfinex","SOLUSD",1644256200175,7.42411613,121.0,120.93,39.62021098]
["bitfinex","SOLUSD",1644256201181,7.42411613,121.0,120.91,11.92]
["bitfinex","SOLUSD",1644256201379,19.83141613,121.0,120.91,11.92]
["bitfinex","SOLUSD",1644256201578,1.42411613,121.0,120.92,1.87940102]
["bitfinex","SOLUSD",1644256202178,37.0468871,120.99,120.93,36.42962354]
["bitfinex","SOLUSD",1644256202377,1.42411613,121.0,120.93,36.42962354]
["bitfinex","SOLUSD",1644256202576,0.25,121.0,120.93,50.96382456]
["bitfinex","SOLUSD",1644256202778,25.82111613,121.01,120.93,50.96382456]
["bitfinex","SOLUSD",1644256203086,25.82111613,121.01,120.93,2.12940102]
["bitfinex","SOLUSD",1644256203378,25.82111613,121.01,120.93,0.25]
["bitfinex","SOLUSD",1644256203676,1.17411613,121.0,120.93,0.25]
["bitfinex","SOLUSD",1644256203882,1.17411613,121.0,120.91,24.576]
["bitfinex","SOLUSD",1644256203883,13.58091613,121.0,120.91,24.576]
["bitfinex","SOLUSD",1644256204084,43.90354718,120.99,120.91,67.45982899]
["bitfinex","SOLUSD",1644256204285,44.15354718,120.99,120.91,67.45982899]
["bitfinex","SOLUSD",1644256205882,44.15354718,120.99,120.91,69.33923001]
["bitfinex","SOLUSD",1644256206083,6.0,120.99,120.91,69.33923001]
["bitfinex","SOLUSD",1644256206285,1.17411613,121.0,120.91,69.33923001]
["bitfinex","SOLUSD",1644256206483,24.397,121.01,120.91,81.97906767]
["bitfinex","SOLUSD",1644256206884,24.397,121.01,120.91,87.97906767]
["bitfinex","SOLUSD",1644256207083,43.67057895,121.0,120.91,87.97906767]
["bitfinex","SOLUSD",1644256208188,43.67057895,121.0,120.91,75.33923001]
["bitfinex","SOLUSD",1644256208387,43.67057895,121.0,120.92,4.133]
["bitfinex","SOLUSD",1644256208587,43.92057895,121.0,120.94,12.4032]
["bitfinex","SOLUSD",1644256208788,43.92057895,121.0,120.95,41.38453139]
["bitfinex","SOLUSD",1644256209187,0.25,121.0,120.95,41.38453139]
["bitfinex","SOLUSD",1644256209392,0.25,121.01,120.95,41.63453139]
["bitfinex","SOLUSD",1644256209589,0.25,121.01,120.95,55.91663241]
["bitfinex","SOLUSD",1644256209788,24.79351613,121.03,120.95,54.03723139]
["bitfinex","SOLUSD",1644256209993,1.17411613,121.02,120.95,54.03723139]
["bitfinex","SOLUSD",1644256210193,42.52923028,121.02,120.95,54.03723139]
["bitfinex","SOLUSD",1644256210894,24.79351613,121.03,120.96,1.87940102]
["bitfinex","SOLUSD",1644256211092,0.25,121.02,120.97,12.4007]
["bitfinex","SOLUSD",1644256211295,1.17411613,121.03,120.97,12.6507]
["bitfinex","SOLUSD",1644256211496,1.17411613,121.03,120.97,14.53010102]
["bitfinex","SOLUSD",1644256211693,1.17411613,121.04,120.97,14.53010102]
["bitfinex","SOLUSD",1644256211894,43.48895011,121.03,120.97,44.90478693]
["bitfinex","SOLUSD",1644256212094,44.66306624,121.03,120.97,44.90478693]
["bitfinex","SOLUSD",1644256212695,1.42411613,121.03,120.97,44.90478693]
["bitfinex","SOLUSD",1644256213697,1.17411613,121.03,120.97,45.15478693]
["bitfinex","SOLUSD",1644256213898,1.17411613,121.03,120.99,34.94457966]
["bitfinex","SOLUSD",1644256214196,1.17411613,121.05,120.99,47.59297966]
["bitfinex","SOLUSD",1644256214396,1.17411613,121.06,120.99,59.51297966]
["bitfinex","SOLUSD",1644256215396,1.17411613,121.06,120.99,61.39238068]
["bitfinex","SOLUSD",1644256215598,29.97009153,121.05,120.99,26.44780102]
["bitfinex","SOLUSD",1644256215796,30.22009153,121.05,120.99,26.44780102]
["bitfinex","SOLUSD",1644256216596,0.25,121.05,120.99,26.44780102]
["bitfinex","SOLUSD",1644256216996,1.17411613,121.06,120.99,26.44780102]
["bitfinex","SOLUSD",1644256216997,1.42411613,121.06,120.99,26.44780102]
["bitfinex","SOLUSD",1644256217599,22.32010046,121.06,121.0,44.92100305]
["bitfinex","SOLUSD",1644256217796,1.42411613,121.06,121.0,57.31830305]
["bitfinex","SOLUSD",1644256217997,0.25,121.06,121.0,57.31830305]
["bitfinex","SOLUSD",1644256218397,32.08581613,121.07,121.0,57.31830305]
["bitfinex","SOLUSD",1644256218600,26.08581613,121.07,121.0,57.31830305]
["bitfinex","SOLUSD",1644256219196,20.10601997,121.06,121.0,57.31830305]
["bitfinex","SOLUSD",1644256219400,26.08581613,121.07,121.0,57.31830305]
["bitfinex","SOLUSD",1644256219604,1.17411613,121.07,121.0,57.31830305]
["bitfinex","SOLUSD",1644256219800,24.35971613,121.08,121.0,57.56830305]
["bitfinex","SOLUSD",1644256220002,30.35971613,121.08,121.0,57.56830305]
["bitfinex","SOLUSD",1644256220205,24.35971613,121.08,121.0,63.56830305]
["bitfinex","SOLUSD",1644256220405,21.45387592,121.1,121.01,13.79940102]
["bitfinex","SOLUSD",1644256220605,45.94662528,121.1,121.03,12.3936]
["bitfinex","SOLUSD",1644256220807,44.77203476,121.1,121.04,34.79633739]
["bitfinex","SOLUSD",1644256221205,1.5493506,121.12,121.04,42.92573841]
["bitfinex","SOLUSD",1644256221405,2.81017955,121.16,121.05,1.87940102]
["bitfinex","SOLUSD",1644256221606,1.17408865,121.14,121.05,56.98920102]
["bitfinex","SOLUSD",1644256221805,1.17408865,121.15,121.05,57.23920102]
["bitfinex","SOLUSD",1644256222006,1.17408865,121.15,121.06,1.87956234]
["bitfinex","SOLUSD",1644256222205,39.63789747,121.15,121.07,11.92]
["bitfinex","SOLUSD",1644256222409,39.63789747,121.15,121.09,37.52368028]
["bitfinex","SOLUSD",1644256222605,0.46182968,121.16,121.09,37.52368028]
["bitfinex","SOLUSD",1644256223406,0.46182968,121.16,121.09,50.21668028]
["bitfinex","SOLUSD",1644256223609,0.38003728,121.19,121.09,50.21668028]
["bitfinex","SOLUSD",1644256223912,0.20787193,121.22,121.1,98.79956234]
["bitfinex","SOLUSD",1644256224107,0.20787193,121.22,121.11,23.4551]
["bitfinex","SOLUSD",1644256224309,0.20787193,121.22,121.12,11.92]
["bitfinex","SOLUSD",1644256224508,4.126,121.28,121.13,23.0525]
["bitfinex","SOLUSD",1644256224708,12.3785,121.3,121.15,136.0]
["bitfinex","SOLUSD",1644256224911,4.6268705,121.33,121.16,155.0]
["bitfinex","SOLUSD",1644256225209,2.33276209,121.32,121.17,126.0]
["bitfinex","SOLUSD",1644256225409,4.6268705,121.33,121.17,126.0]
["bitfinex","SOLUSD",1644256225410,2.48004193,121.33,121.18,4.123]
["bitfinex","SOLUSD",1644256225710,2.48004193,121.33,121.23,46.26811545]
["bitfinex","SOLUSD",1644256225909,2.48004193,121.33,121.24,153.162]
["bitfinex","SOLUSD",1644256226112,0.12300846,121.36,121.24,171.082]
["bitfinex","SOLUSD",1644256226308,0.12300846,121.36,121.24,24.18270581]
["bitfinex","SOLUSD",1644256226510,0.12300846,121.36,121.26,149.04]
["bitfinex","SOLUSD",1644256226713,0.12300846,121.36,121.27,16.041]
["bitfinex","SOLUSD",1644256226908,0.12300846,121.36,121.27,56.52078633]
["bitfinex","SOLUSD",1644256227109,0.37494082,121.4,121.31,112.0]
["bitfinex","SOLUSD",1644256227312,0.62095774,121.4,121.31,11.92]
["bitfinex","SOLUSD",1644256227711,0.62095774,121.4,121.28,11.92]
["bitfinex","SOLUSD",1644256228110,14.19101279,121.4,121.29,6.06248]
["bitfinex","SOLUSD",1644256228610,40.08298314,121.39,121.28,39.85709091]
["bitfinex","SOLUSD",1644256229012,54.23081596,121.39,121.28,39.85709091]
["bitfinex","SOLUSD",1644256229612,40.08298314,121.39,121.28,39.85709091]
["bitfinex","SOLUSD",1644256229915,40.08298314,121.39,121.28,51.77709091]
["bitfinex","SOLUSD",1644256230110,40.08298314,121.39,121.28,17.92]
["bitfinex","SOLUSD",1644256230310,40.08298314,121.39,121.28,11.92]
["bitfinex","SOLUSD",1644256230512,2.14682857,121.38,121.27,4.12]
["bitfinex","SOLUSD",1644256230911,14.06682857,121.38,121.27,4.12]
["bitfinex","SOLUSD",1644256231113,182.41884784,121.37,121.21,11.92]
["bitfinex","SOLUSD",1644256231414,12.24487453,121.36,121.16,11.92]
["bitfinex","SOLUSD",1644256231620,127.30067877,121.36,121.17,6.06849]
["bitfinex","SOLUSD",1644256231814,0.30123142,121.32,121.17,6.06849]
["bitfinex","SOLUSD",1644256232018,12.383,121.29,121.13,4.123]
["bitfinex","SOLUSD",1644256232217,39.33884784,121.28,121.14,40.66114275]
["bitfinex","SOLUSD",1644256232433,37.08663456,121.26,121.14,40.66114275]
["bitfinex","SOLUSD",1644256232634,49.00663456,121.26,121.14,40.66114275]
["bitfinex","SOLUSD",1644256232834,49.25663456,121.26,121.14,40.66114275]
["bitfinex","SOLUSD",1644256234937,12.17,121.26,121.14,40.66114275]
["bitfinex","SOLUSD",1644256235138,4.125,121.28,121.15,1.87637403]
["bitfinex","SOLUSD",1644256235338,17.92,121.29,121.16,11.92]
["bitfinex","SOLUSD",1644256235542,6.0,121.29,121.16,11.92]
["bitfinex","SOLUSD",1644256235738,4.124,121.31,121.17,1.87637403]
["bitfinex","SOLUSD",1644256235939,47.93157118,121.28,121.18,58.45132212]
["bitfinex","SOLUSD",1644256236338,47.93157118,121.28,121.18,60.32769615]
["bitfinex","SOLUSD",1644256236941,156.094,121.35,121.18,60.32769615]
["bitfinex","SOLUSD",1644256237238,149.7171,121.35,121.18,215.61769615]
["bitfinex","SOLUSD",1644256237638,12.09652,121.35,121.18,215.61769615]
["bitfinex","SOLUSD",1644256237839,55.31800815,121.35,121.21,34.2774925]
["bitfinex","SOLUSD",1644256238040,55.31800815,121.35,121.23,43.24558705]
["bitfinex","SOLUSD",1644256238239,55.31800815,121.35,121.24,11.92]
["bitfinex","SOLUSD",1644256238443,43.22148815,121.35,121.25,41.7493136]
["bitfinex","SOLUSD",1644256238739,43.22148815,121.35,121.25,53.6693136]
["bitfinex","SOLUSD",1644256238939,0.24601692,121.36,121.25,53.6693136]
["bitfinex","SOLUSD",1644256239242,0.24601692,121.36,121.25,55.79568763]
["bitfinex","SOLUSD",1644256239441,0.24601692,121.36,121.25,55.54568763]
["bitfinex","SOLUSD",1644256239842,6.34253692,121.36,121.22,1.87637403]
["bitfinex","SOLUSD",1644256240043,6.34253692,121.36,121.23,11.92]
["bitfinex","SOLUSD",1644256240244,2.14682857,121.35,121.23,11.92]
["bitfinex","SOLUSD",1644256240444,0.24601692,121.36,121.23,11.92]
["bitfinex","SOLUSD",1644256240845,41.25507091,121.36,121.24,37.35841249]
["bitfinex","SOLUSD",1644256241045,41.25507091,121.36,121.24,41.48041249]
["bitfinex","SOLUSD",1644256241646,41.50507091,121.36,121.24,41.48041249]
["bitfinex","SOLUSD",1644256242044,41.50507091,121.36,121.24,43.35643122]
["bitfinex","SOLUSD",1644256242247,41.50507091,121.36,121.24,37.35841249]
["bitfinex","SOLUSD",1644256242846,43.65189948,121.36,121.24,37.35841249]
["bitfinex","SOLUSD",1644256244451,43.65189948,121.36,121.23,4.122]
["bitfinex","SOLUSD",1644256244649,43.65189948,121.36,121.2,9.9]
["bitfinex","SOLUSD",1644256244650,6.09652,121.35,121.2,9.9]
["bitfinex","SOLUSD",1644256244850,14.022,121.34,121.19,76.787]
["bitfinex","SOLUSD",1644256245049,6.40585039,121.33,121.19,4.122]
["bitfinex","SOLUSD",1644256245248,14.023,121.32,121.19,4.122]
["bitfinex","SOLUSD",1644256245448,26.49277699,121.31,121.19,4.122]
["bitfinex","SOLUSD",1644256245649,9.9,121.3,121.2,35.24701994]
["bitfinex","SOLUSD",1644256245848,12.3825,121.29,121.19,4.122]
["bitfinex","SOLUSD",1644256246249,22.5325,121.29,121.19,4.122]
["bitfinex","SOLUSD",1644256246451,22.5325,121.29,121.14,9.9]
["bitfinex","SOLUSD",1644256246650,155.0,121.28,121.07,12.6445]
["bitfinex","SOLUSD",1644256246851,59.17175399,121.27,121.08,4.126]
["bitfinex","SOLUSD",1644256247053,4.126,121.26,121.08,4.126]
["bitfinex","SOLUSD",1644256247250,4.376,121.26,121.08,4.126]
["bitfinex","SOLUSD",1644256247450,9.9,121.25,121.08,14.026]
["bitfinex","SOLUSD",1644256247653,10.15,121.26,121.08,14.026]
["bitfinex","SOLUSD",1644256247852,32.49277699,121.25,121.09,43.90219686]
["bitfinex","SOLUSD",1644256248052,9.9,121.24,121.09,53.80219686]
["bitfinex","SOLUSD",1644256248250,12.04682857,121.24,121.09,53.80219686]
["bitfinex","SOLUSD",1644256248551,0.25,121.24,121.09,68.46205499]
["bitfinex","SOLUSD",1644256248751,0.25,121.24,121.1,4.126]
["bitfinex","SOLUSD",1644256248953,22.2841,121.27,121.11,9.9]
["bitfinex","SOLUSD",1644256249153,22.2841,121.27,121.12,4.125]
["bitfinex","SOLUSD",1644256249352,22.2841,121.27,121.12,14.025]
["bitfinex","SOLUSD",1644256249562,42.29784029,121.26,121.13,44.07173871]
["bitfinex","SOLUSD",1644256249754,42.29784029,121.26,121.13,44.32173871]
["bitfinex","SOLUSD",1644256249954,52.19784029,121.26,121.13,44.07173871]
["bitfinex","SOLUSD",1644256250163,21.08199069,121.24,121.13,44.07173871]
["bitfinex","SOLUSD",1644256250359,9.9,121.23,121.13,44.07173871]
["bitfinex","SOLUSD",1644256250664,41.52972288,121.22,121.13,44.07173871]
["bitfinex","SOLUSD",1644256251080,41.77972288,121.22,121.13,44.07173871]
["bitfinex","SOLUSD",1644256251661,47.77972288,121.22,121.13,44.07173871]
["bitfinex","SOLUSD",1644256252060,47.52972288,121.22,121.13,44.07173871]
["bitfinex","SOLUSD",1644256253258,47.77972288,121.22,121.13,44.07173871]
["bitfinex","SOLUSD",1644256254262,6.25,121.22,121.13,44.07173871]
["bitfinex","SOLUSD",1644256254562,6.0,121.22,121.13,44.07173871]
["bitfinex","SOLUSD",1644256254859,18.48152,121.26,121.13,44.32173871]
["bitfinex","SOLUSD",1644256255062,6.09652,121.26,121.13,54.22173871]
["bitfinex","SOLUSD",1644256255260,44.40357921,121.25,121.13,54.22173871]
["bitfinex","SOLUSD",1644256255461,6.09652,121.24,121.13,54.22173871]
["bitfinex","SOLUSD",1644256255660,18.97625177,121.23,121.13,54.22173871]
["bitfinex","SOLUSD",1644256255860,6.09652,121.24,121.13,53.97173871]
["bitfinex","SOLUSD",1644256256262,6.34652,121.24,121.13,53.97173871]
["bitfinex","SOLUSD",1644256256464,12.34652,121.24,121.13,53.97173871]
["bitfinex","SOLUSD",1644256256865,46.05473871,121.23,121.13,53.97173871]
["bitfinex","SOLUSD",1644256257067,46.30473871,121.23,121.13,53.97173871]
["bitfinex","SOLUSD",1644256258266,46.30473871,121.23,121.09,28.1771]
["bitfinex","SOLUSD",1644256258466,46.30473871,121.23,121.09,24.3011]
["bitfinex","SOLUSD",1644256258993,56.20473871,121.23,121.09,24.0511]
["bitfinex","SOLUSD",1644256259193,58.35156728,121.23,121.1,38.0635567]
["bitfinex","SOLUSD",1644256259394,70.73936728,121.23,121.07,26.9497]
["bitfinex","SOLUSD",1644256259598,84.8872001,121.23,121.06,28.6017]
["bitfinex","SOLUSD",1644256259796,4.127,121.22,121.06,24.4747]
["bitfinex","SOLUSD",1644256259995,9.9,121.21,121.03,4.127]
["bitfinex","SOLUSD",1644256260294,9.9,121.2,121.03,4.127]
["bitfinex","SOLUSD",1644256260494,17.32509227,121.19,121.04,57.9739121]
["bitfinex","SOLUSD",1644256260695,27.22509227,121.19,121.04,58.2239121]
["bitfinex","SOLUSD",1644256260895,27.22509227,121.19,121.06,36.13911832]
["bitfinex","SOLUSD",1644256261094,17.32509227,121.19,121.06,46.03911832]
["bitfinex","SOLUSD",1644256261295,17.32509227,121.19,121.08,35.66335458]
["bitfinex","SOLUSD",1644256262395,17.32509227,121.19,121.03,6.0104549]
["bitfinex","SOLUSD",1644256262601,9.9,121.18,121.03,6.0104549]
["bitfinex","SOLUSD",1644256263096,9.9,121.18,121.03,15.9104549]
["bitfinex","SOLUSD",1644256263297,44.02443589,121.17,121.04,46.5831127]
["bitfinex","SOLUSD",1644256263497,44.02443589,121.17,121.06,46.82413878]
["bitfinex","SOLUSD",1644256263698,6.0,121.17,121.06,46.82413878]
["bitfinex","SOLUSD",1644256263897,4.4218769,121.17,121.06,48.70759368]
["bitfinex","SOLUSD",1644256264097,0.25,121.17,121.06,48.70759368]
["bitfinex","SOLUSD",1644256264297,22.5426,121.18,121.06,48.70759368]
["bitfinex","SOLUSD",1644256264702,48.54531636,121.17,121.06,46.82413878]
["bitfinex","SOLUSD",1644256264899,22.5426,121.18,121.06,54.78159368]
["bitfinex","SOLUSD",1644256265101,0.25,121.17,121.06,54.78159368]
["bitfinex","SOLUSD",1644256265298,12.6426,121.18,121.06,54.78159368]
["bitfinex","SOLUSD",1644256265999,57.34491677,121.18,121.06,54.78159368]
["bitfinex","SOLUSD",1644256266798,67.24491677,121.18,121.06,54.78159368]
["bitfinex","SOLUSD",1644256267000,57.34491677,121.18,121.06,54.78159368]
["bitfinex","SOLUSD",1644256267201,57.59491677,121.18,121.06,54.78159368]
["bitfinex","SOLUSD",1644256267599,57.34491677,121.18,121.06,54.78159368]
["bitfinex","SOLUSD",1644256268699,57.59491677,121.18,121.06,54.78159368]
["bitfinex","SOLUSD",1644256269400,57.34491677,121.18,121.06,7.9574549]
["bitfinex","SOLUSD",1644256269699,12.3959,121.14,121.06,6.074]
["bitfinex","SOLUSD",1644256269902,12.3959,121.14,121.01,49.0093549]
["bitfinex","SOLUSD",1644256270102,12.3959,121.14,121.02,6.07601]
["bitfinex","SOLUSD",1644256270503,18.42751421,121.13,121.02,47.06422892]
["bitfinex","SOLUSD",1644256270700,12.3981,121.12,121.02,6.07601]
["bitfinex","SOLUSD",1644256270903,22.2981,121.12,121.02,6.07601]
["bitfinex","SOLUSD",1644256271100,22.5481,121.12,121.02,6.07601]
["bitfinex","SOLUSD",1644256271501,24.69492857,121.12,121.02,6.07601]
["bitfinex","SOLUSD",1644256271701,37.45496874,121.11,121.0,104.128]
["bitfinex","SOLUSD",1644256271902,12.4036,121.08,121.0,104.128]
["bitfinex","SOLUSD",1644256272301,12.6536,121.08,121.0,100.0]
["bitfinex","SOLUSD",1644256272703,35.82486224,121.07,121.0,100.0]
["bitfinex","SOLUSD",1644256272901,12.405,121.05,121.0,100.0]
["bitfinex","SOLUSD",1644256273102,36.77775132,121.04,121.0,100.0]
["bitfinex","SOLUSD",1644256274504,12.4067,121.03,121.0,100.0]
["bitfinex","SOLUSD",1644256274706,2.99337397,121.02,120.9,4.131]
["bitfinex","SOLUSD",1644256274904,2.99337397,121.02,120.9,0.024]
["bitfinex","SOLUSD",1644256275304,26.60207966,121.01,120.89,41.75401746]
["bitfinex","SOLUSD",1644256275504,39.01077966,121.01,120.9,0.024]
["bitfinex","SOLUSD",1644256275704,48.91077966,121.01,120.9,0.024]
["bitfinex","SOLUSD",1644256276205,49.16077966,121.01,120.9,0.024]
["bitfinex","SOLUSD",1644256276804,53.29377966,121.01,120.9,0.024]
["bitfinex","SOLUSD",1644256277406,53.29377966,121.01,120.89,41.25401746]
["bitfinex","SOLUSD",1644256277909,55.44060823,121.01,120.89,41.25401746]
["bitfinex","SOLUSD",1644256278308,28.58852857,121.01,120.89,41.25401746]
["bitfinex","SOLUSD",1644256278509,22.3087,121.01,120.89,41.25401746]
["bitfinex","SOLUSD",1644256278709,12.4087,121.01,120.9,1.87340539]
["bitfinex","SOLUSD",1644256279313,12.4087,121.01,120.91,34.25753757]
["bitfinex","SOLUSD",1644256279711,44.30770513,121.03,120.92,1.87340539]
["bitfinex","SOLUSD",1644256279910,44.30770513,121.03,120.93,44.54983201]
["bitfinex","SOLUSD",1644256281213,56.71500513,121.03,120.93,44.54983201]
["bitfinex","SOLUSD",1644256281510,56.96500513,121.03,120.93,44.54983201]
["bitfinex","SOLUSD",1644256281913,56.96500513,121.03,120.93,44.72915151]
["bitfinex","SOLUSD",1644256282915,56.71500513,121.03,120.93,44.72915151]
["bitfinex","SOLUSD",1644256283119,9.9,121.07,120.94,1.87340539]
["bitfinex","SOLUSD",1644256283313,12.4041,121.06,120.94,2.12340539]
["bitfinex","SOLUSD",1644256283513,12.4041,121.06,120.94,1.62340539]
["bitfinex","SOLUSD",1644256283716,12.4041,121.06,120.95,1.87340539]
["bitfinex","SOLUSD",1644256284014,55.91541362,121.06,120.96,48.16662634]
["bitfinex","SOLUSD",1644256284415,56.16541362,121.06,120.96,48.16662634]
["bitfinex","SOLUSD",1644256285717,56.16541362,121.06,120.96,47.66662634]
["bitfinex","SOLUSD",1644256285917,62.26193362,121.06,120.96,47.66662634]
["bitfinex","SOLUSD",1644256286116,62.26193362,121.06,120.93,0.1793195]
["bitfinex","SOLUSD",1644256286317,72.16193362,121.06,120.93,0.1793195]
["bitfinex","SOLUSD",1644256287718,72.16193362,121.06,120.91,43.2848895]
["bitfinex","SOLUSD",1644256287918,72.16193362,121.06,120.93,1.87222225]
["bitfinex","SOLUSD",1644256288124,72.16193362,121.06,120.94,40.34061432]
["bitfinex","SOLUSD",1644256291524,62.26193362,121.06,120.94,42.20784252]
["bitfinex","SOLUSD",1644256291723,18.50062,121.06,120.94,42.20784252]
["bitfinex","SOLUSD",1644256291924,18.50062,121.06,120.94,52.10784252]
["bitfinex","SOLUSD",1644256292122,18.50062,121.06,120.94,52.35784252]
["bitfinex","SOLUSD",1644256293125,18.75062,121.06,120.94,52.10784252]
["bitfinex","SOLUSD",1644256293524,29.1391723,121.05,120.94,52.10784252]
["bitfinex","SOLUSD",1644256293727,6.09652,121.04,120.94,52.10784252]
["bitfinex","SOLUSD",1644256294125,6.34652,121.04,120.94,52.10784252]
["bitfinex","SOLUSD",1644256295029,6.09652,121.04,120.94,52.10784252]
["bitfinex","SOLUSD",1644256295229,6.09652,121.04,120.94,52.35784252]
["bitfinex","SOLUSD",1644256295431,6.09652,121.04,120.94,64.75834252]
["bitfinex","SOLUSD",1644256295629,44.14881134,121.04,120.94,50.49061432]
["bitfinex","SOLUSD",1644256295831,44.14881134,121.04,120.94,50.24061432]
["bitfinex","SOLUSD",1644256296030,6.09652,121.04,120.94,50.24061432]
["bitfinex","SOLUSD",1644256296732,14.032,121.13,120.95,5.9992282]
["bitfinex","SOLUSD",1644256297030,14.032,121.13,120.96,115.90210995]
["bitfinex","SOLUSD",1644256297031,37.437339,121.13,120.96,115.90210995]
["bitfinex","SOLUSD",1644256297229,37.437339,121.13,120.98,44.0174101]
["bitfinex","SOLUSD",1644256297427,37.437339,121.13,121.0,39.57003114]
["bitfinex","SOLUSD",1644256297629,37.437339,121.13,121.0,49.47003114]
["bitfinex","SOLUSD",1644256297830,33.33569248,121.1,121.0,39.57003114]
["bitfinex","SOLUSD",1644256298834,33.58569248,121.1,121.0,39.57003114]
["bitfinex","SOLUSD",1644256299132,37.437339,121.06,121.0,39.57003114]
["bitfinex","SOLUSD",1644256299331,37.687339,121.06,121.0,39.57003114]
["bitfinex","SOLUSD",1644256299532,37.687339,121.06,120.96,47.3415]
["bitfinex","SOLUSD",1644256299956,39.83416757,121.06,120.92,9.924]
["bitfinex","SOLUSD",1644256300353,39.83416757,121.06,120.93,35.47752065]
["bitfinex","SOLUSD",1644256300755,37.687339,121.06,120.93,35.72752065]
["bitfinex","SOLUSD",1644256300954,50.090439,121.06,120.93,35.47752065]
["bitfinex","SOLUSD",1644256304962,49.840439,121.06,120.93,35.47752065]
["bitfinex","SOLUSD",1644256305362,12.4031,121.06,120.93,35.47752065]
["bitfinex","SOLUSD",1644256305564,12.4031,121.06,120.93,45.37752065]
["bitfinex","SOLUSD",1644256306162,12.4031,121.06,120.93,45.62752065]
["bitfinex","SOLUSD",1644256306366,12.6531,121.06,120.93,45.62752065]
["bitfinex","SOLUSD",1644256306764,12.6531,121.06,120.93,51.70805065]
["bitfinex","SOLUSD",1644256307664,12.4031,121.06,120.93,65.96168747]
["bitfinex","SOLUSD",1644256308264,12.4031,121.06,120.93,59.88115747]
["bitfinex","SOLUSD",1644256308465,12.3998,121.08,120.93,84.1065089]
["bitfinex","SOLUSD",1644256308665,12.3998,121.08,120.94,4.132]
["bitfinex","SOLUSD",1644256308868,12.3998,121.08,120.95,22.2999]
["bitfinex","SOLUSD",1644256309066,12.3998,121.08,120.96,4.131]
["bitfinex","SOLUSD",1644256309265,12.3998,121.08,120.97,9.9]
["bitfinex","SOLUSD",1644256309464,41.3342,121.11,120.98,35.8762954]
["bitfinex","SOLUSD",1644256309665,12.3979,121.1,120.98,45.7762954]
["bitfinex","SOLUSD",1644256310467,36.03672246,121.09,120.98,45.7762954]
["bitfinex","SOLUSD",1644256310766,12.3996,121.08,120.98,45.7762954]
["bitfinex","SOLUSD",1644256311265,34.73630902,121.07,120.98,45.7762954]
["bitfinex","SOLUSD",1644256311766,12.3996,121.08,120.98,46.0262954]
["bitfinex","SOLUSD",1644256312265,12.3996,121.08,120.98,45.7762954]
["bitfinex","SOLUSD",1644256312666,12.4016,121.06,120.98,45.7762954]
["bitfinex","SOLUSD",1644256312866,12.4016,121.06,120.98,35.8762954]
["bitfinex","SOLUSD",1644256313267,12.6516,121.06,120.98,35.8762954]
["bitfinex","SOLUSD",1644256313466,26.50621569,121.05,120.98,35.8762954]
["bitfinex","SOLUSD",1644256313668,12.6516,121.06,120.98,35.8762954]
["bitfinex","SOLUSD",1644256313968,0.25,121.05,120.98,35.8762954]
["bitfinex","SOLUSD",1644256314172,12.6516,121.06,120.98,35.8762954]
["bitfinex","SOLUSD",1644256314570,12.4016,121.06,120.98,35.8762954]
["bitfinex","SOLUSD",1644256314769,12.3996,121.08,120.98,46.0262954]
["bitfinex","SOLUSD",1644256314969,2.3530293,121.13,120.99,1.84980193]
["bitfinex","SOLUSD",1644256315169,23.9464835,121.15,121.0,14.03]
["bitfinex","SOLUSD",1644256315370,4.13,121.16,121.0,150.92616774]
["bitfinex","SOLUSD",1644256315568,2.3530293,121.18,121.01,134.99109519]
["bitfinex","SOLUSD",1644256315768,2.3530293,121.2,121.05,44.95519772]
["bitfinex","SOLUSD",1644256315968,12.3864,121.21,121.06,9.9]
["bitfinex","SOLUSD",1644256316173,12.3864,121.21,121.06,27.09109519]
["bitfinex","SOLUSD",1644256316370,2.3530293,121.23,121.06,40.43726293]
["bitfinex","SOLUSD",1644256316570,2.3530293,121.23,121.07,40.05789519]
["bitfinex","SOLUSD",1644256316773,2.3530293,121.23,121.08,9.9]
["bitfinex","SOLUSD",1644256316971,42.52671171,121.22,121.09,41.80618263]
["bitfinex","SOLUSD",1644256317171,42.52671171,121.22,121.1,9.9]
["bitfinex","SOLUSD",1644256317370,12.3866,121.21,121.11,41.76656396]
["bitfinex","SOLUSD",1644256317570,28.24631977,121.2,121.11,51.66656396]
["bitfinex","SOLUSD",1644256317976,28.49631977,121.2,121.11,51.66656396]
["bitfinex","SOLUSD",1644256318173,0.25,121.2,121.11,51.66656396]
["bitfinex","SOLUSD",1644256318576,12.388,121.2,121.11,41.76656396]
["bitfinex","SOLUSD",1644256318774,12.638,121.2,121.11,41.76656396]
["bitfinex","SOLUSD",1644256319175,39.0504336,121.19,121.11,41.76656396]
["bitfinex","SOLUSD",1644256319576,12.3897,121.18,121.11,41.76656396]
["bitfinex","SOLUSD",1644256319776,31.72259788,121.17,121.08,23.2833]
["bitfinex","SOLUSD",1644256319975,31.72259788,121.17,121.07,34.6398]
["bitfinex","SOLUSD",1644256320376,31.72259788,121.17,121.07,24.7398]
["bitfinex","SOLUSD",1644256320777,31.72259788,121.17,121.08,35.11140078]
["bitfinex","SOLUSD",1644256320979,12.3917,121.16,121.08,35.11140078]
["bitfinex","SOLUSD",1644256321179,39.0504336,121.15,121.08,35.11140078]
["bitfinex","SOLUSD",1644256321578,39.3004336,121.15,121.08,35.11140078]
["bitfinex","SOLUSD",1644256322978,12.3939,121.14,121.08,35.11140078]
["bitfinex","SOLUSD",1644256323379,31.72259788,121.13,121.07,24.7398]
["bitfinex","SOLUSD",1644256323580,31.72259788,121.13,121.04,33.58]
["bitfinex","SOLUSD",1644256323779,31.97259788,121.13,121.04,33.58]
["bitfinex","SOLUSD",1644256324180,0.25,121.13,121.04,33.58]
["bitfinex","SOLUSD",1644256324581,0.25,121.13,121.04,33.83]
["bitfinex","SOLUSD",1644256324781,41.5626,121.17,121.04,33.83]
["bitfinex","SOLUSD",1644256325181,40.24634311,121.16,121.04,39.655]
["bitfinex","SOLUSD",1644256325380,40.24634311,121.16,121.05,40.57055971]
["bitfinex","SOLUSD",1644256325581,40.49634311,121.16,121.05,46.64505971]
["bitfinex","SOLUSD",1644256325982,12.3923,121.15,121.05,46.64505971]
["bitfinex","SOLUSD",1644256326380,12.6423,121.15,121.05,46.64505971]
["bitfinex","SOLUSD",1644256326581,12.6423,121.15,121.05,46.89505971]
["bitfinex","SOLUSD",1644256326782,12.6423,121.15,121.05,46.64505971]
["bitfinex","SOLUSD",1644256327581,12.3939,121.14,121.05,46.64505971]
["bitfinex","SOLUSD",1644256327782,12.6439,121.14,121.05,46.64505971]
["bitfinex","SOLUSD",1644256328480,54.17676709,121.14,121.05,46.64505971]
["bitfinex","SOLUSD",1644256328680,12.6439,121.14,121.05,46.64505971]
["bitfinex","SOLUSD",1644256329682,12.3913,121.16,121.05,46.89505971]
["bitfinex","SOLUSD",1644256329883,12.3913,121.16,121.05,60.92305971]
["bitfinex","SOLUSD",1644256330382,43.84279462,121.16,121.05,60.92305971]
["bitfinex","SOLUSD",1644256330584,12.3913,121.16,121.05,56.79505971]
["bitfinex","SOLUSD",1644256330785,12.3913,121.16,121.05,50.72055971]
["bitfinex","SOLUSD",1644256330982,12.3913,121.16,121.05,63.11095971]
["bitfinex","SOLUSD",1644256331183,51.2012,121.2,121.05,63.11095971]
["bitfinex","SOLUSD",1644256331382,12.3891,121.18,121.06,4.127]
["bitfinex","SOLUSD",1644256331587,68.4504,121.22,121.07,53.02663891]
["bitfinex","SOLUSD",1644256331784,51.1911,121.23,121.08,4.127]
["bitfinex","SOLUSD",1644256331985,51.1911,121.23,121.09,56.5907348]
["bitfinex","SOLUSD",1644256332185,51.1911,121.23,121.1,12.3856]
["bitfinex","SOLUSD",1644256332486,12.385,121.22,121.11,36.74244032]
["bitfinex","SOLUSD",1644256332896,113.1,121.25,121.12,9.9]
["bitfinex","SOLUSD",1644256333083,276.2058,121.29,121.12,15.9]
["bitfinex","SOLUSD",1644256333084,2.3530293,121.28,121.12,15.9]
["bitfinex","SOLUSD",1644256333283,12.23584169,121.28,121.15,12.3802]
["bitfinex","SOLUSD",1644256333484,22.2789,121.28,121.15,12.3802]
["bitfinex","SOLUSD",1644256333683,22.2789,121.28,121.16,42.53444912]
["bitfinex","SOLUSD",1644256333684,35.32041855,121.27,121.16,42.53444912]
["bitfinex","SOLUSD",1644256334087,47.36724712,121.27,121.16,42.53444912]
["bitfinex","SOLUSD",1644256335087,34.95261293,121.25,121.16,42.53444912]
["bitfinex","SOLUSD",1644256335284,35.20261293,121.25,121.12,9.9]
["bitfinex","SOLUSD",1644256335483,2.14682857,121.26,121.1,26.6634]
["bitfinex","SOLUSD",1644256335684,12.04682857,121.26,121.1,42.8134]
["bitfinex","SOLUSD",1644256335886,9.9,121.26,121.1,42.8134]
["bitfinex","SOLUSD",1644256336285,12.04682857,121.26,121.1,42.8134]
["bitfinex","SOLUSD",1644256336485,44.94417248,121.23,121.11,41.30680634]
["bitfinex","SOLUSD",1644256336685,44.94417248,121.23,121.12,9.9]
["bitfinex","SOLUSD",1644256336886,45.19417248,121.23,121.13,42.39087819]
["bitfinex","SOLUSD",1644256337989,12.3849,121.22,121.13,42.39087819]
["bitfinex","SOLUSD",1644256338187,25.328859,121.21,121.13,42.39087819]
["bitfinex","SOLUSD",1644256338587,25.578859,121.21,121.13,42.39087819]
["bitfinex","SOLUSD",1644256338989,25.328859,121.21,121.13,42.39087819]
["bitfinex","SOLUSD",1644256340195,37.715059,121.21,121.13,42.39087819]
["bitfinex","SOLUSD",1644256340694,12.3862,121.21,121.13,42.39087819]
["bitfinex","SOLUSD",1644256341597,55.16912271,121.21,121.13,42.39087819]
["bitfinex","SOLUSD",1644256342097,12.3862,121.21,121.13,48.46136819]
["bitfinex","SOLUSD",1644256342702,12.6362,121.21,121.13,48.46136819]
["bitfinex","SOLUSD",1644256343298,56.20178329,121.21,121.13,48.46136819]
["bitfinex","SOLUSD",1644256343699,56.20178329,121.21,121.13,6.07049]
["bitfinex","SOLUSD",1644256344701,56.20178329,121.21,121.13,42.50096399]
["bitfinex","SOLUSD",1644256345401,57.37311763,121.21,121.13,42.50096399]
["bitfinex","SOLUSD",1644256345898,57.37311763,121.21,121.13,36.43047399]
["bitfinex","SOLUSD",1644256346904,65.52411763,121.21,121.1,22.5384]
["bitfinex","SOLUSD",1644256347103,1.17133434,121.2,121.09,22.7461]
["bitfinex","SOLUSD",1644256347402,12.391,121.17,121.07,22.8253]
["bitfinex","SOLUSD",1644256347701,12.641,121.17,121.08,6.073]
["bitfinex","SOLUSD",1644256347905,12.641,121.17,121.09,39.94485892]
["bitfinex","SOLUSD",1644256348639,0.25,121.17,121.09,39.94485892]
["bitfinex","SOLUSD",1644256348838,0.25,121.17,121.09,46.01735892]
["bitfinex","SOLUSD",1644256349038,39.34514819,121.19,121.09,46.01735892]
["bitfinex","SOLUSD",1644256350042,49.24514819,121.19,121.09,46.01735892]
["bitfinex","SOLUSD",1644256350341,50.41648253,121.19,121.09,46.01735892]
["bitfinex","SOLUSD",1644256350543,49.24514819,121.19,121.09,46.01735892]
["bitfinex","SOLUSD",1644256350741,50.41648253,121.19,121.09,46.01735892]
["bitfinex","SOLUSD",1644256351140,49.24514819,121.19,121.09,46.01735892]
["bitfinex","SOLUSD",1644256351341,39.34514819,121.19,121.09,46.01735892]
["bitfinex","SOLUSD",1644256351842,40.51648253,121.19,121.09,46.01735892]
["bitfinex","SOLUSD",1644256353047,40.51648253,121.19,121.09,39.94485892]
["bitfinex","SOLUSD",1644256353646,40.51648253,121.19,121.09,6.0725]
["bitfinex","SOLUSD",1644256353843,13.07133434,121.18,121.07,45.9847]
["bitfinex","SOLUSD",1644256354045,12.3914,121.15,121.07,45.9847]
["bitfinex","SOLUSD",1644256354244,12.3914,121.15,121.07,52.0582]
["bitfinex","SOLUSD",1644256354445,12.6414,121.15,121.07,52.0582]
["bitfinex","SOLUSD",1644256354648,38.2211923,121.14,121.08,34.7207952]
["bitfinex","SOLUSD",1644256354847,38.4711923,121.14,121.07,52.0582]
["bitfinex","SOLUSD",1644256355047,12.3914,121.15,121.07,52.0582]
["bitfinex","SOLUSD",1644256355247,24.2895,121.17,121.07,52.3082]
["bitfinex","SOLUSD",1644256355446,12.3895,121.17,121.07,52.3082]
["bitfinex","SOLUSD",1644256356046,34.28378703,121.16,121.08,40.0050398]
["bitfinex","SOLUSD",1644256357746,34.53378703,121.16,121.08,40.0050398]
["bitfinex","SOLUSD",1644256358149,12.3895,121.17,121.08,52.3932398]
["bitfinex","SOLUSD",1644256358349,13.55883434,121.19,121.08,66.36906357]
["bitfinex","SOLUSD",1644256358549,1.17133434,121.2,121.08,66.36906357]
["bitfinex","SOLUSD",1644256358746,50.1639293,121.24,121.09,4.127]
["bitfinex","SOLUSD",1644256358747,1.17133434,121.21,121.09,4.127]
["bitfinex","SOLUSD",1644256358949,1.17133434,121.21,121.1,11.9]
["bitfinex","SOLUSD",1644256359146,36.45557049,121.22,121.11,43.63525792]
["bitfinex","SOLUSD",1644256359347,36.45557049,121.22,121.11,57.61108169]
["bitfinex","SOLUSD",1644256359747,36.45557049,121.22,121.12,1.82582377]
["bitfinex","SOLUSD",1644256359947,36.45557049,121.22,121.13,49.79574805]
["bitfinex","SOLUSD",1644256360347,36.70557049,121.22,121.13,49.79574805]
["bitfinex","SOLUSD",1644256360546,36.70557049,121.22,121.13,37.89574805]
["bitfinex","SOLUSD",1644256361350,49.08957049,121.22,121.13,37.89574805]
["bitfinex","SOLUSD",1644256361549,49.08957049,121.22,121.12,12.3835]
["bitfinex","SOLUSD",1644256361948,48.83957049,121.22,121.12,12.3835]
["bitfinex","SOLUSD",1644256362250,48.83957049,121.22,121.12,14.20932377]
["bitfinex","SOLUSD",1644256362552,48.83957049,121.22,121.13,46.54531367]
["bitfinex","SOLUSD",1644256362749,48.83957049,121.22,121.12,12.3835]
["bitfinex","SOLUSD",1644256362951,13.55673434,121.21,121.12,12.3835]
["bitfinex","SOLUSD",1644256363151,13.55673434,121.21,121.1,12.3859]
["bitfinex","SOLUSD",1644256363754,13.55673434,121.21,121.11,37.01792564]
["bitfinex","SOLUSD",1644256363951,13.55673434,121.21,121.11,48.91792564]
["bitfinex","SOLUSD",1644256364151,61.8787293,121.24,121.12,1.82582377]
["bitfinex","SOLUSD",1644256364152,1.17133434,121.22,121.12,1.82582377]
["bitfinex","SOLUSD",1644256364351,1.17133434,121.22,121.12,14.46002377]
["bitfinex","SOLUSD",1644256364751,1.17133434,121.22,121.13,1.82582377]
["bitfinex","SOLUSD",1644256364960,45.75942048,121.21,121.14,37.42286307]
["bitfinex","SOLUSD",1644256365352,59.31575482,121.21,121.12,6.07099]
["bitfinex","SOLUSD",1644256365557,1.17133434,121.2,121.12,6.07099]
["bitfinex","SOLUSD",1644256365755,1.42133434,121.2,121.12,6.07099]
["bitfinex","SOLUSD",1644256365956,12.97033434,121.2,121.12,6.07099]
["bitfinex","SOLUSD",1644256366158,1.17133434,121.19,121.12,6.07099]
["bitfinex","SOLUSD",1644256366353,25.93494534,121.19,121.12,51.75391198]
["bitfinex","SOLUSD",1644256366553,38.32264534,121.19,121.12,6.07099]
["bitfinex","SOLUSD",1644256366954,1.17133434,121.18,121.12,6.07099]
["bitfinex","SOLUSD",1644256367381,13.32133434,121.18,121.12,6.07099]
["bitfinex","SOLUSD",1644256367579,45.75942048,121.17,121.12,6.07099]
["bitfinex","SOLUSD",1644256367780,46.00942048,121.17,121.12,6.07099]
["bitfinex","SOLUSD",1644256368982,58.39912048,121.17,121.12,6.07099]
["bitfinex","SOLUSD",1644256369281,58.39912048,121.17,121.09,23.3471]
["bitfinex","SOLUSD",1644256369481,58.39912048,121.17,121.09,29.4196]
["bitfinex","SOLUSD",1644256369681,58.39912048,121.17,121.1,36.53179239]
["bitfinex","SOLUSD",1644256369881,58.39912048,121.17,121.1,42.60378239]
["bitfinex","SOLUSD",1644256370082,12.6397,121.17,121.1,42.60378239]
["bitfinex","SOLUSD",1644256370986,53.93400722,121.17,121.1,42.60378239]
["bitfinex","SOLUSD",1644256371387,12.6397,121.17,121.1,42.60378239]
["bitfinex","SOLUSD",1644256372285,46.19885688,121.16,121.1,42.60378239]
["bitfinex","SOLUSD",1644256372684,46.44885688,121.16,121.1,42.60378239]
["bitfinex","SOLUSD",1644256372885,0.25,121.16,121.1,42.60378239]
["bitfinex","SOLUSD",1644256373585,12.6398,121.16,121.1,42.60378239]
["bitfinex","SOLUSD",1644256373986,54.39407789,121.16,121.1,42.60378239]
["bitfinex","SOLUSD",1644256374185,54.39407789,121.16,121.1,36.53179239]
["bitfinex","SOLUSD",1644256374386,54.39407789,121.16,121.07,22.8253]
["bitfinex","SOLUSD",1644256374785,55.56541223,121.16,121.07,22.8253]
["bitfinex","SOLUSD",1644256375387,55.56541223,121.16,121.07,61.89340525]
["bitfinex","SOLUSD",1644256377090,55.31541223,121.16,121.07,61.89340525]
["bitfinex","SOLUSD",1644256377289,54.14407789,121.16,121.07,61.89340525]
["bitfinex","SOLUSD",1644256378492,54.14407789,121.16,121.07,74.28280525]
["bitfinex","SOLUSD",1644256378692,54.39407789,121.16,121.07,74.28280525]
["bitfinex","SOLUSD",1644256379392,54.39407789,121.16,121.07,22.8253]
["bitfinex","SOLUSD",1644256379592,55.56541223,121.16,121.07,22.8253]
["bitfinex","SOLUSD",1644256379795,67.46541223,121.16,121.07,22.8253]
["bitfinex","SOLUSD",1644256380393,67.46541223,121.16,121.08,39.82047456]
["bitfinex","SOLUSD",1644256380896,67.46541223,121.16,121.07,22.8253]
["bitfinex","SOLUSD",1644256381095,67.46541223,121.16,121.05,24.579]
["bitfinex","SOLUSD",1644256381500,1.17133434,121.15,121.05,24.579]
["bitfinex","SOLUSD",1644256381695,12.3933,121.13,121.05,24.579]
["bitfinex","SOLUSD",1644256381894,28.51875359,121.12,121.05,59.16782493]
["bitfinex","SOLUSD",1644256382295,0.25,121.12,121.05,59.16782493]
["bitfinex","SOLUSD",1644256382695,0.25,121.12,121.05,59.41782493]
["bitfinex","SOLUSD",1644256383394,45.14091509,121.12,121.05,59.16782493]
["bitfinex","SOLUSD",1644256383696,44.89091509,121.12,121.05,59.41782493]
["bitfinex","SOLUSD",1644256384496,44.89091509,121.12,121.05,59.16782493]
["bitfinex","SOLUSD",1644256384497,0.25,121.12,121.05,59.16782493]
["bitfinex","SOLUSD",1644256384697,0.25,121.12,121.05,71.80942493]
["bitfinex","SOLUSD",1644256384896,0.25,121.13,121.05,83.70942493]
["bitfinex","SOLUSD",1644256385096,12.3913,121.15,121.05,83.70942493]
["bitfinex","SOLUSD",1644256385296,12.6413,121.15,121.05,83.70942493]
["bitfinex","SOLUSD",1644256385495,55.78997747,121.15,121.05,83.70942493]
["bitfinex","SOLUSD",1644256385696,43.39867747,121.15,121.05,83.70942493]
["bitfinex","SOLUSD",1644256386395,1.17133434,121.17,121.05,83.70942493]
["bitfinex","SOLUSD",1644256386803,1.42133434,121.17,121.05,83.70942493]
["bitfinex","SOLUSD",1644256386997,12.3905,121.15,121.05,83.70942493]
["bitfinex","SOLUSD",1644256387596,0.25,121.15,121.05,83.70942493]
["bitfinex","SOLUSD",1644256388598,12.6392,121.17,121.05,91.53512003]
["bitfinex","SOLUSD",1644256388998,1.17133434,121.19,121.05,91.53512003]
["bitfinex","SOLUSD",1644256389198,1.17133434,121.19,121.06,23.9045]
["bitfinex","SOLUSD",1644256389403,1.17133434,121.2,121.09,12.3857]
["bitfinex","SOLUSD",1644256389599,1.17133434,121.2,121.1,11.9]
["bitfinex","SOLUSD",1644256389802,1.17133434,121.2,121.1,59.5504]
["bitfinex","SOLUSD",1644256390001,1.17133434,121.2,121.1,65.5504]
["bitfinex","SOLUSD",1644256390199,1.17133434,121.2,121.1,67.3760951]
["bitfinex","SOLUSD",1644256390400,1.17133434,121.2,121.11,44.33594077]
["bitfinex","SOLUSD",1644256390601,1.17133434,121.21,121.12,11.9]
["bitfinex","SOLUSD",1644256391000,13.55613434,121.21,121.13,12.3837]
["bitfinex","SOLUSD",1644256391603,13.55613434,121.21,121.14,35.85379262]
["bitfinex","SOLUSD",1644256392301,13.80613434,121.21,121.14,35.85379262]
["bitfinex","SOLUSD",1644256392702,30.90639912,121.2,121.14,35.85379262]
["bitfinex","SOLUSD",1644256393303,31.15639912,121.2,121.14,35.85379262]
["bitfinex","SOLUSD",1644256393503,43.54199912,121.2,121.14,35.85379262]
["bitfinex","SOLUSD",1644256394105,43.54199912,121.2,121.12,11.9]
["bitfinex","SOLUSD",1644256395005,43.54199912,121.2,121.12,24.2845]
["bitfinex","SOLUSD",1644256395205,44.71333346,121.2,121.12,11.9]
["bitfinex","SOLUSD",1644256395404,44.71333346,121.2,121.13,39.01955296]
["bitfinex","SOLUSD",1644256396105,44.71333346,121.2,121.1,47.4004]
["bitfinex","SOLUSD",1644256396406,44.71333346,121.2,121.1,59.7865]
["bitfinex","SOLUSD",1644256396605,1.17133434,121.19,121.06,35.4649]
["bitfinex","SOLUSD",1644256396808,1.42133434,121.19,121.06,82.8983]
["bitfinex","SOLUSD",1644256397111,3.88898744,121.15,121.07,48.07256768]
["bitfinex","SOLUSD",1644256397307,4.13898744,121.15,121.07,48.07256768]
["bitfinex","SOLUSD",1644256398006,16.52988744,121.15,121.07,48.07256768]
["bitfinex","SOLUSD",1644256398911,16.52988744,121.15,121.07,60.46246768]
["bitfinex","SOLUSD",1644256399108,16.27988744,121.15,121.07,60.46246768]
["bitfinex","SOLUSD",1644256399509,3.88898744,121.15,121.07,60.71246768]
["bitfinex","SOLUSD",1644256401210,1.17133434,121.17,121.07,62.54883]
["bitfinex","SOLUSD",1644256401409,12.3889,121.17,121.07,62.54883]
["bitfinex","SOLUSD",1644256401609,12.3889,121.17,121.08,11.9]
["bitfinex","SOLUSD",1644256401808,12.3889,121.17,121.07,49.90893]
["bitfinex","SOLUSD",1644256402010,1.17133434,121.16,121.07,48.07256768]
["bitfinex","SOLUSD",1644256402315,35.68210806,121.15,121.07,48.07256768]
["bitfinex","SOLUSD",1644256402610,12.3927,121.14,121.07,48.07256768]
["bitfinex","SOLUSD",1644256403010,12.6427,121.14,121.07,48.07256768]
["bitfinex","SOLUSD",1644256404011,12.3927,121.14,121.07,48.07256768]
["bitfinex","SOLUSD",1644256405513,34.59135535,121.13,121.07,48.07256768]
["bitfinex","SOLUSD",1644256405715,0.25,121.13,121.07,48.07256768]
["bitfinex","SOLUSD",1644256406814,53.69207254,121.16,121.08,1.83636232]
["bitfinex","SOLUSD",1644256407015,53.69207254,121.16,121.09,47.84725398]
["bitfinex","SOLUSD",1644256407016,52.7707382,121.16,121.09,47.84725398]
["bitfinex","SOLUSD",1644256407217,0.25,121.16,121.09,48.09725398]
["bitfinex","SOLUSD",1644256407517,0.25,121.16,121.09,49.9336163]
["bitfinex","SOLUSD",1644256408117,13.55923434,121.18,121.09,49.9336163]
["bitfinex","SOLUSD",1644256408317,1.17133434,121.18,121.09,61.8336163]
["bitfinex","SOLUSD",1644256408724,1.17133434,121.19,121.09,67.8336163]
["bitfinex","SOLUSD",1644256409520,1.17133434,121.2,121.09,67.8336163]
["bitfinex","SOLUSD",1644256409719,1.17133434,121.21,121.09,67.8336163]
["bitfinex","SOLUSD",1644256409918,1.17133434,121.21,121.1,4.127]
["bitfinex","SOLUSD",1644256410121,1.17133434,121.21,121.13,12.3828]
["bitfinex","SOLUSD",1644256410325,1.17133434,121.21,121.13,24.5328]
["bitfinex","SOLUSD",1644256410522,1.17133434,121.21,121.13,26.36916232]
["bitfinex","SOLUSD",1644256410725,1.17133434,121.21,121.14,39.63848248]
["bitfinex","SOLUSD",1644256411120,21.27353457,121.21,121.14,41.70029248]
["bitfinex","SOLUSD",1644256411319,21.27353457,121.21,121.16,12.3811]
["bitfinex","SOLUSD",1644256411520,21.27353457,121.21,121.14,41.70029248]
["bitfinex","SOLUSD",1644256411719,21.27353457,121.21,121.13,11.9]
["bitfinex","SOLUSD",1644256412019,22.44486891,121.21,121.11,58.6079]
["bitfinex","SOLUSD",1644256412220,1.17133434,121.2,121.11,11.9]
["bitfinex","SOLUSD",1644256412418,12.388,121.18,121.11,11.9]
["bitfinex","SOLUSD",1644256412622,21.27353457,121.17,121.11,56.52714581]
["bitfinex","SOLUSD",1644256412818,21.52353457,121.17,121.11,11.9]
["bitfinex","SOLUSD",1644256413422,33.91153457,121.17,121.11,11.9]
["bitfinex","SOLUSD",1644256413622,33.91153457,121.17,121.09,12.3882]
["bitfinex","SOLUSD",1644256413829,33.91153457,121.17,121.09,54.88692425]
["bitfinex","SOLUSD",1644256415422,33.91153457,121.17,121.09,12.3882]
["bitfinex","SOLUSD",1644256415823,33.91153457,121.17,121.08,35.8044]
["bitfinex","SOLUSD",1644256416024,33.91153457,121.17,121.08,36.0544]
["bitfinex","SOLUSD",1644256416228,33.91153457,121.17,121.08,11.9]
["bitfinex","SOLUSD",1644256416429,1.17133434,121.16,121.07,47.5741]
["bitfinex","SOLUSD",1644256416629,37.38751977,121.15,121.07,47.5741]
["bitfinex","SOLUSD",1644256416830,32.38551171,121.13,121.07,47.5741]
["bitfinex","SOLUSD",1644256417029,32.38551171,121.13,121.06,70.4337626]
["bitfinex","SOLUSD",1644256417231,32.63551171,121.13,121.06,70.4337626]
["bitfinex","SOLUSD",1644256418232,32.63551171,121.13,121.06,70.6837626]
["bitfinex","SOLUSD",1644256418431,32.38551171,121.13,121.06,70.6837626]
["bitfinex","SOLUSD",1644256418933,44.77761171,121.13,121.06,70.6837626]
["bitfinex","SOLUSD",1644256419333,12.3921,121.13,121.06,70.6837626]
["bitfinex","SOLUSD",1644256419533,1.17133434,121.16,121.06,70.6837626]
["bitfinex","SOLUSD",1644256419734,1.42133434,121.16,121.06,70.6837626]
["bitfinex","SOLUSD",1644256419935,1.42133434,121.16,121.06,70.4337626]
["bitfinex","SOLUSD",1644256420141,1.42133434,121.16,121.06,70.6837626]
["bitfinex","SOLUSD",1644256420335,38.86910861,121.15,121.06,70.4337626]
["bitfinex","SOLUSD",1644256420736,39.11910861,121.15,121.06,70.4337626]
["bitfinex","SOLUSD",1644256420937,12.3911,121.14,121.06,70.4337626]
["bitfinex","SOLUSD",1644256421436,1.17133434,121.16,121.06,70.4337626]
["bitfinex","SOLUSD",1644256421637,1.17133434,121.17,121.07,1.81181]
["bitfinex","SOLUSD",1644256421837,19.92637796,121.23,121.07,1.81181]
["bitfinex","SOLUSD",1644256421838,1.17133434,121.18,121.1,12.3865]
["bitfinex","SOLUSD",1644256422037,1.17133434,121.18,121.1,24.2865]
["bitfinex","SOLUSD",1644256422237,1.17133434,121.18,121.11,47.47747505]
["bitfinex","SOLUSD",1644256422439,1.17133434,121.19,121.11,47.47747505]
["bitfinex","SOLUSD",1644256422641,1.17133434,121.19,121.11,59.62747505]
["bitfinex","SOLUSD",1644256422844,1.17133434,121.19,121.12,1.81181]
["bitfinex","SOLUSD",1644256423039,1.17133434,121.2,121.12,14.19611]
["bitfinex","SOLUSD",1644256423240,1.17133434,121.2,121.12,14.44611]
["bitfinex","SOLUSD",1644256423440,13.55623434,121.2,121.13,43.72395539]
["bitfinex","SOLUSD",1644256423853,13.80623434,121.2,121.13,43.72395539]
["bitfinex","SOLUSD",1644256424053,13.80623434,121.2,121.13,43.42395539]
["bitfinex","SOLUSD",1644256424256,27.17548009,121.19,121.13,43.42395539]
["bitfinex","SOLUSD",1644256424453,39.56138009,121.19,121.13,43.42395539]
["bitfinex","SOLUSD",1644256424656,40.73271443,121.19,121.11,11.9]
["bitfinex","SOLUSD",1644256424854,1.17133434,121.18,121.11,11.9]
["bitfinex","SOLUSD",1644256425456,1.42133434,121.18,121.11,11.9]
["bitfinex","SOLUSD",1644256425654,1.17133434,121.18,121.12,48.29639486]
["bitfinex","SOLUSD",1644256425955,55.28545139,121.17,121.12,48.29639486]
["bitfinex","SOLUSD",1644256426253,12.6379,121.17,121.12,48.29639486]
["bitfinex","SOLUSD",1644256426854,13.80923434,121.17,121.12,48.29639486]
["bitfinex","SOLUSD",1644256427054,12.6379,121.17,121.12,48.29639486]
["bitfinex","SOLUSD",1644256428058,47.95423503,121.17,121.12,48.29639486]
["bitfinex","SOLUSD",1644256428259,47.95423503,121.17,121.1,24.2874]
["bitfinex","SOLUSD",1644256428556,49.12556937,121.17,121.09,24.4245]
["bitfinex","SOLUSD",1644256429158,49.12556937,121.17,121.1,38.19141706]
["bitfinex","SOLUSD",1644256429557,13.80923434,121.17,121.1,38.19141706]
["bitfinex","SOLUSD",1644256429957,13.55923434,121.17,121.1,38.19141706]
["bitfinex","SOLUSD",1644256430157,12.3879,121.17,121.1,40.00322706]
["bitfinex","SOLUSD",1644256430957,12.3879,121.17,121.1,50.57871706]
["bitfinex","SOLUSD",1644256431159,44.07551407,121.17,121.1,50.57871706]
["bitfinex","SOLUSD",1644256431364,45.24684841,121.17,121.1,50.57871706]
["bitfinex","SOLUSD",1644256432058,13.55923434,121.17,121.1,50.57871706]
["bitfinex","SOLUSD",1644256432258,13.55923434,121.17,121.1,50.82871706]
["bitfinex","SOLUSD",1644256432461,12.3879,121.17,121.1,50.57871706]
["bitfinex","SOLUSD",1644256432758,12.3879,121.17,121.1,38.19141706]
["bitfinex","SOLUSD",1644256432961,13.55923434,121.17,121.1,38.19141706]
["bitfinex","SOLUSD",1644256433162,22.54720714,121.16,121.1,38.19141706]
["bitfinex","SOLUSD",1644256433360,34.93650714,121.16,121.06,11.9]
["bitfinex","SOLUSD",1644256433560,36.10784148,121.16,121.06,17.9]
["bitfinex","SOLUSD",1644256433763,1.17133434,121.15,121.06,6.0]
["bitfinex","SOLUSD",1644256433963,1.17133434,121.15,121.05,45.3788]
["bitfinex","SOLUSD",1644256433964,1.17133434,121.15,121.05,57.7705]
["bitfinex","SOLUSD",1644256434160,1.42133434,121.15,121.05,57.7705]
["bitfinex","SOLUSD",1644256434362,47.54221849,121.14,121.06,39.93938428]
["bitfinex","SOLUSD",1644256434762,47.79221849,121.14,121.06,39.93938428]
["bitfinex","SOLUSD",1644256434963,12.392,121.13,121.06,39.93938428]
["bitfinex","SOLUSD",1644256435361,12.642,121.13,121.06,39.93938428]
["bitfinex","SOLUSD",1644256436565,23.70214733,121.12,121.06,39.93938428]
["bitfinex","SOLUSD",1644256436763,12.3944,121.11,121.03,24.3177]
["bitfinex","SOLUSD",1644256436965,12.3944,121.11,121.03,24.2937]
["bitfinex","SOLUSD",1644256437164,12.6444,121.11,121.03,24.2937]
["bitfinex","SOLUSD",1644256437864,0.25,121.11,121.03,24.2937]
["bitfinex","SOLUSD",1644256438066,0.25,121.11,121.03,30.2937]
["bitfinex","SOLUSD",1644256438268,47.23906484,121.13,121.04,39.08857621]
["bitfinex","SOLUSD",1644256438665,47.23906484,121.13,121.04,51.73147621]
["bitfinex","SOLUSD",1644256439367,12.3926,121.13,121.04,51.73147621]
["bitfinex","SOLUSD",1644256439767,12.391,121.14,121.06,12.3912]
["bitfinex","SOLUSD",1644256440166,12.391,121.14,121.06,12.6412]
["bitfinex","SOLUSD",1644256440366,47.6045,121.15,121.07,1.81181]
["bitfinex","SOLUSD",1644256440566,47.6045,121.15,121.08,35.26072313]
["bitfinex","SOLUSD",1644256440770,1.17133434,121.16,121.08,35.26072313]
["bitfinex","SOLUSD",1644256440771,1.17133434,121.16,121.08,35.51072313]
["bitfinex","SOLUSD",1644256440966,28.34240588,121.15,121.08,35.26072313]
["bitfinex","SOLUSD",1644256441267,41.90374022,121.15,121.05,14.20371]
["bitfinex","SOLUSD",1644256441469,1.17133434,121.14,121.04,11.9]
["bitfinex","SOLUSD",1644256441667,1.17133434,121.13,121.03,24.9679]
["bitfinex","SOLUSD",1644256442267,37.24685442,121.13,121.04,35.20249636]
["bitfinex","SOLUSD",1644256442469,1.17133434,121.14,121.04,35.20249636]
["bitfinex","SOLUSD",1644256442770,1.17133434,121.14,121.04,37.26430636]
["bitfinex","SOLUSD",1644256443169,1.17133434,121.14,121.04,37.01430636]
["bitfinex","SOLUSD",1644256443473,39.02838485,121.13,121.04,34.70249636]
["bitfinex","SOLUSD",1644256443669,12.3932,121.12,121.04,34.70249636]
["bitfinex","SOLUSD",1644256443868,31.54464663,121.11,121.04,34.70249636]
["bitfinex","SOLUSD",1644256444269,31.79464663,121.11,121.04,34.70249636]
["bitfinex","SOLUSD",1644256444971,1.17133434,121.12,121.04,34.70249636]
["bitfinex","SOLUSD",1644256445369,1.17133434,121.13,121.04,34.70249636]
["bitfinex","SOLUSD",1644256445572,42.49063434,121.13,121.04,34.70249636]
["bitfinex","SOLUSD",1644256445871,44.02939581,121.12,121.04,34.70249636]
["bitfinex","SOLUSD",1644256446073,42.49063434,121.13,121.04,34.70249636]
["bitfinex","SOLUSD",1644256446271,12.3938,121.12,121.04,36.76430636]
["bitfinex","SOLUSD",1644256446670,12.6438,121.12,121.04,36.51430636]
["bitfinex","SOLUSD",1644256447072,42.0215089,121.11,121.04,36.51430636]
["bitfinex","SOLUSD",1644256447271,42.2715089,121.11,121.04,34.70249636]
["bitfinex","SOLUSD",1644256447471,1.17133434,121.13,121.04,34.70249636]
["bitfinex","SOLUSD",1644256447672,1.17133434,121.13,121.04,36.51674946]
["bitfinex","SOLUSD",1644256447872,1.17133434,121.14,121.04,36.51674946]
["bitfinex","SOLUSD",1644256448271,1.17133434,121.13,121.04,36.51674946]
["bitfinex","SOLUSD",1644256448473,12.3941,121.11,121.04,49.16044946]
["bitfinex","SOLUSD",1644256449373,42.48753434,121.14,121.04,48.91044946]
["bitfinex","SOLUSD",1644256449573,42.48753434,121.14,121.04,49.16044946]
["bitfinex","SOLUSD",1644256449874,43.98438501,121.13,121.04,49.16044946]
["bitfinex","SOLUSD",1644256450375,43.98438501,121.13,121.04,47.34619636]
["bitfinex","SOLUSD",1644256450874,12.3931,121.12,121.04,34.70249636]
["bitfinex","SOLUSD",1644256451173,26.58864647,121.11,121.04,34.70249636]
["bitfinex","SOLUSD",1644256451872,26.83864647,121.11,121.04,34.70249636]
["bitfinex","SOLUSD",1644256452073,0.25,121.11,121.04,34.70249636]
["bitfinex","SOLUSD",1644256452275,41.5693,121.13,121.04,36.51674946]
["bitfinex","SOLUSD",1644256452574,41.3193,121.13,121.04,36.51674946]
["bitfinex","SOLUSD",1644256453176,12.394,121.12,121.04,49.16054946]
["bitfinex","SOLUSD",1644256453578,42.87773111,121.12,121.04,49.16054946]
["bitfinex","SOLUSD",1644256453779,42.87773111,121.12,121.04,60.81054946]
["bitfinex","SOLUSD",1644256454378,42.87773111,121.12,121.04,61.06054946]
["bitfinex","SOLUSD",1644256454779,12.644,121.12,121.04,61.06054946]
["bitfinex","SOLUSD",1644256454983,13.56353434,121.14,121.04,61.06054946]
["bitfinex","SOLUSD",1644256455181,12.3922,121.14,121.04,61.06054946]
["bitfinex","SOLUSD",1644256455382,25.99963434,121.15,121.04,67.06054946]
["bitfinex","SOLUSD",1644256455780,63.99537971,121.15,121.04,67.06054946]
["bitfinex","SOLUSD",1644256455981,25.99963434,121.15,121.04,67.06054946]
["bitfinex","SOLUSD",1644256456181,1.17133434,121.15,121.04,67.06054946]
["bitfinex","SOLUSD",1644256456584,1.17133434,121.15,121.04,227.87624613]
["bitfinex","SOLUSD",1644256456782,1.17133434,121.15,121.04,232.00424613]
["bitfinex","SOLUSD",1644256456982,1.17133434,121.15,121.04,239.74697994]
["bitfinex","SOLUSD",1644256457183,1.17133434,121.16,121.04,239.74697994]
["bitfinex","SOLUSD",1644256457407,13.56033434,121.17,121.04,239.74697994]
["bitfinex","SOLUSD",1644256457583,13.81033434,121.17,121.04,239.74697994]
["bitfinex","SOLUSD",1644256457784,13.81033434,121.17,121.05,22.9301]
["bitfinex","SOLUSD",1644256457983,13.81033434,121.17,121.08,12.3887]
["bitfinex","SOLUSD",1644256458183,13.81033434,121.17,121.09,11.9]
["bitfinex","SOLUSD",1644256458585,55.81098983,121.17,121.1,48.64200197]
["bitfinex","SOLUSD",1644256458985,1.17133434,121.16,121.1,48.64200197]
["bitfinex","SOLUSD",1644256459187,12.3916,121.14,121.07,34.8301]
["bitfinex","SOLUSD",1644256459384,12.3916,121.14,121.04,0.024]
["bitfinex","SOLUSD",1644256459592,13.81293434,121.14,121.05,11.9]
["bitfinex","SOLUSD",1644256459986,12.6416,121.14,121.05,11.9]
["bitfinex","SOLUSD",1644256460188,12.6416,121.14,121.06,35.00833172]
["bitfinex","SOLUSD",1644256460585,12.6416,121.14,121.06,35.25833172]
["bitfinex","SOLUSD",1644256460785,13.81293434,121.14,121.06,35.25833172]
["bitfinex","SOLUSD",1644256461185,13.81293434,121.14,121.06,35.00833172]
["bitfinex","SOLUSD",1644256461585,25.37818441,121.13,121.06,35.00833172]
["bitfinex","SOLUSD",1644256461788,12.3938,121.12,121.06,35.00833172]
["bitfinex","SOLUSD",1644256462186,12.6438,121.12,121.06,35.00833172]
["bitfinex","SOLUSD",1644256464919,0.25,121.12,121.06,35.00833172]
["bitfinex","SOLUSD",1644256465098,0.25,121.12,121.07,13.7142531]
["bitfinex","SOLUSD",1644256465297,1.17133434,121.15,121.07,13.7142531]
["bitfinex","SOLUSD",1644256465697,1.17133434,121.14,121.07,11.9]
["bitfinex","SOLUSD",1644256465900,1.17133434,121.14,121.08,38.10362985]
["bitfinex","SOLUSD",1644256466297,1.17133434,121.14,121.08,38.35362985]
["bitfinex","SOLUSD",1644256466498,1.17133434,121.15,121.08,38.35362985]
["bitfinex","SOLUSD",1644256466901,48.44573434,121.16,121.08,38.35362985]
["bitfinex","SOLUSD",1644256467498,72.9427794,121.16,121.08,38.10362985]
["bitfinex","SOLUSD",1644256467698,48.69573434,121.16,121.08,38.35362985]
["bitfinex","SOLUSD",1644256467898,61.08553434,121.16,121.08,38.35362985]
["bitfinex","SOLUSD",1644256468098,61.08553434,121.16,121.08,50.74342985]
["bitfinex","SOLUSD",1644256468300,61.08553434,121.16,121.08,50.49342985]
["bitfinex","SOLUSD",1644256468499,61.08553434,121.16,121.08,38.10362985]
["bitfinex","SOLUSD",1644256468699,46.10497097,121.15,121.08,38.10362985]
["bitfinex","SOLUSD",1644256468900,0.17133434,121.14,121.08,38.10362985]
["bitfinex","SOLUSD",1644256469101,14.71076291,121.14,121.06,11.9]
["bitfinex","SOLUSD",1644256469301,14.71076291,121.14,121.05,11.9]
["bitfinex","SOLUSD",1644256469302,14.96076291,121.14,121.05,11.9]
["bitfinex","SOLUSD",1644256469502,2.14682857,121.13,121.02,11.9]
["bitfinex","SOLUSD",1644256469699,26.32072857,121.13,120.98,4.128]
["bitfinex","SOLUSD",1644256469902,24.1739,121.13,120.99,34.4951]
["bitfinex","SOLUSD",1644256470103,25.63939485,121.12,121.03,35.66513493]
["bitfinex","SOLUSD",1644256470305,25.88939485,121.12,121.03,35.66513493]
["bitfinex","SOLUSD",1644256470704,25.88939485,121.12,120.99,28.5373531]
["bitfinex","SOLUSD",1644256470705,12.3949,121.11,121.01,12.3969]
["bitfinex","SOLUSD",1644256470905,12.3949,121.11,121.0,11.9]
["bitfinex","SOLUSD",1644256471106,14.79172857,121.11,121.0,11.9]
["bitfinex","SOLUSD",1644256471405,14.79172857,121.11,120.99,22.5951]
["bitfinex","SOLUSD",1644256471606,38.21622857,121.11,120.99,22.5951]
["bitfinex","SOLUSD",1644256471806,35.56082687,121.1,120.98,42.78600842]
["bitfinex","SOLUSD",1644256472008,35.01220461,121.06,120.98,42.78600842]
["bitfinex","SOLUSD",1644256472431,0.25,121.06,120.98,42.78600842]
["bitfinex","SOLUSD",1644256473006,12.6498,121.06,120.98,55.18570842]
["bitfinex","SOLUSD",1644256473306,57.59658843,121.06,120.98,55.18570842]
["bitfinex","SOLUSD",1644256473607,57.34658843,121.06,120.98,42.78600842]
["bitfinex","SOLUSD",1644256474609,12.3998,121.06,120.98,42.78600842]
["bitfinex","SOLUSD",1644256474806,12.3998,121.06,120.98,43.03600842]
["bitfinex","SOLUSD",1644256475607,44.40258731,121.05,120.98,43.03600842]
["bitfinex","SOLUSD",1644256475907,12.4021,121.04,120.98,48.86402842]
["bitfinex","SOLUSD",1644256476309,12.6521,121.04,120.98,48.86402842]
["bitfinex","SOLUSD",1644256477112,12.6521,121.04,120.98,48.56402842]
["bitfinex","SOLUSD",1644256477310,12.6521,121.04,120.98,42.48600842]
["bitfinex","SOLUSD",1644256478111,43.60715397,121.03,120.95,24.5285]
["bitfinex","SOLUSD",1644256478311,43.85715397,121.03,120.95,24.5285]
["bitfinex","SOLUSD",1644256479118,43.85715397,121.03,120.96,41.75253683]
["bitfinex","SOLUSD",1644256480040,43.85715397,121.03,120.96,38.25253683]
["bitfinex","SOLUSD",1644256481934,12.6536,121.03,120.96,38.25253683]
["bitfinex","SOLUSD",1644256483037,36.79664363,121.02,120.96,38.25253683]
["bitfinex","SOLUSD",1644256483236,12.4053,121.01,120.96,38.25253683]
["bitfinex","SOLUSD",1644256483640,12.6553,121.01,120.96,38.25253683]
["bitfinex","SOLUSD",1644256484037,0.25,121.01,120.96,38.25253683]
["bitfinex","SOLUSD",1644256484638,12.4025,121.04,120.98,46.29132701]
["bitfinex","SOLUSD",1644256484840,12.6525,121.04,120.98,46.29132701]
["bitfinex","SOLUSD",1644256485937,0.25,121.04,120.98,46.29132701]
["bitfinex","SOLUSD",1644256486138,34.915,121.05,120.98,46.29132701]
["bitfinex","SOLUSD",1644256487240,35.165,121.05,120.98,46.29132701]
["bitfinex","SOLUSD",1644256487637,35.165,121.05,120.98,58.69152701]
["bitfinex","SOLUSD",1644256487838,35.165,121.05,120.98,58.94152701]
["bitfinex","SOLUSD",1644256488039,12.6509,121.05,120.98,58.94152701]
["bitfinex","SOLUSD",1644256488745,0.25,121.05,120.98,58.94152701]
["bitfinex","SOLUSD",1644256489142,23.4586,121.06,120.98,58.94152701]
["bitfinex","SOLUSD",1644256490045,35.8592,121.06,120.98,58.94152701]
["bitfinex","SOLUSD",1644256490544,0.25,121.06,120.98,60.75110376]
["bitfinex","SOLUSD",1644256490743,88.5432,121.1,120.98,60.75110376]
["bitfinex","SOLUSD",1644256490945,88.5432,121.1,120.99,0.024]
["bitfinex","SOLUSD",1644256491143,22.7835,121.1,121.01,43.42546741]
["bitfinex","SOLUSD",1644256491346,4.13,121.14,121.01,43.69946741]
["bitfinex","SOLUSD",1644256491544,49.0953,121.16,121.02,34.9593]
["bitfinex","SOLUSD",1644256491748,49.0953,121.16,121.03,0.024]
["bitfinex","SOLUSD",1644256492144,49.0953,121.16,121.03,13.73357675]
["bitfinex","SOLUSD",1644256492345,93.0695805,121.16,121.04,43.485886]
["bitfinex","SOLUSD",1644256492543,51.24212857,121.16,121.04,43.485886]
["bitfinex","SOLUSD",1644256492748,49.0953,121.16,121.04,63.93806275]
["bitfinex","SOLUSD",1644256493045,49.0953,121.16,121.05,11.9]
["bitfinex","SOLUSD",1644256493244,49.0953,121.16,121.05,12.15]
["bitfinex","SOLUSD",1644256493445,51.24212857,121.16,121.05,11.9]
["bitfinex","SOLUSD",1644256493744,12.3941,121.14,121.06,47.65425912]
["bitfinex","SOLUSD",1644256493945,12.3941,121.14,121.06,47.67825912]
["bitfinex","SOLUSD",1644256494146,12.3941,121.14,121.06,47.65425912]
["bitfinex","SOLUSD",1644256494347,11.6441,121.14,121.06,47.65425912]
["bitfinex","SOLUSD",1644256494746,13.79092857,121.14,121.06,47.65425912]
["bitfinex","SOLUSD",1644256495348,44.65116132,121.13,121.06,47.65425912]
["bitfinex","SOLUSD",1644256495546,44.65116132,121.13,121.05,0.024]
["bitfinex","SOLUSD",1644256495749,2.14682857,121.12,121.03,0.024]
["bitfinex","SOLUSD",1644256495950,2.14682857,121.12,121.04,0.024]
["bitfinex","SOLUSD",1644256496148,28.95342857,121.12,121.04,0.024]
["bitfinex","SOLUSD",1644256496348,25.07542857,121.12,121.0,0.024]
["bitfinex","SOLUSD",1644256496547,31.86869873,121.11,121.0,39.61130813]
["bitfinex","SOLUSD",1644256496748,32.11869873,121.11,121.01,0.024]
["bitfinex","SOLUSD",1644256496948,2.14682857,121.1,121.01,0.024]
["bitfinex","SOLUSD",1644256497148,40.61301743,121.09,121.0,52.00870813]
["bitfinex","SOLUSD",1644256497349,40.86301743,121.09,121.0,52.00870813]
["bitfinex","SOLUSD",1644256497548,40.86301743,121.09,121.0,52.25870813]
["bitfinex","SOLUSD",1644256497748,0.25,121.09,121.0,52.25870813]
["bitfinex","SOLUSD",1644256498361,12.6484,121.09,121.0,52.25870813]
["bitfinex","SOLUSD",1644256498551,12.3984,121.09,121.0,52.25870813]
["bitfinex","SOLUSD",1644256498758,56.14774756,121.09,121.0,52.25870813]
["bitfinex","SOLUSD",1644256498951,56.14774756,121.09,121.0,39.86130813]
["bitfinex","SOLUSD",1644256499150,56.14774756,121.09,121.0,39.61130813]
["bitfinex","SOLUSD",1644256499351,14.79522857,121.09,121.0,39.61130813]
["bitfinex","SOLUSD",1644256500253,43.44352936,121.08,121.0,39.61130813]
["bitfinex","SOLUSD",1644256500651,56.09262936,121.08,121.0,39.61130813]
["bitfinex","SOLUSD",1644256501053,0.25,121.08,121.0,39.61130813]
["bitfinex","SOLUSD",1644256501655,0.25,121.08,121.0,52.25870813]
["bitfinex","SOLUSD",1644256501854,35.1954,121.1,121.0,64.15870813]
["bitfinex","SOLUSD",1644256502053,48.30981166,121.09,121.0,63.90870813]
["bitfinex","SOLUSD",1644256502255,48.55981166,121.09,121.0,11.924]
["bitfinex","SOLUSD",1644256502456,50.70664023,121.09,121.0,0.024]
["bitfinex","SOLUSD",1644256502756,2.14682857,121.08,121.0,0.024]
["bitfinex","SOLUSD",1644256503155,2.39682857,121.08,121.0,0.024]
["bitfinex","SOLUSD",1644256503355,12.4006,121.07,121.0,40.14919289]
["bitfinex","SOLUSD",1644256503755,12.6506,121.07,121.0,40.14919289]
["bitfinex","SOLUSD",1644256504156,12.4006,121.07,121.0,40.14919289]
["bitfinex","SOLUSD",1644256504363,22.5475,121.1,121.0,40.39919289]
["bitfinex","SOLUSD",1644256504559,22.5475,121.1,121.0,52.79609289]
["bitfinex","SOLUSD",1644256504757,4.49985787,121.14,121.0,72.50566964]
["bitfinex","SOLUSD",1644256504958,2.3530293,121.15,121.01,24.9576]
["bitfinex","SOLUSD",1644256505155,2.3530293,121.15,121.02,11.9]
["bitfinex","SOLUSD",1644256505356,4.70005038,121.16,121.03,0.024]
["bitfinex","SOLUSD",1644256505559,0.25,121.15,121.04,11.9]
["bitfinex","SOLUSD",1644256505757,39.97390678,121.15,121.05,47.35786429]
["bitfinex","SOLUSD",1644256505958,23.07646168,121.17,121.05,59.25786429]
["bitfinex","SOLUSD",1644256506156,23.07646168,121.17,121.05,65.50786429]
["bitfinex","SOLUSD",1644256506357,25.22329025,121.17,121.05,65.50786429]
["bitfinex","SOLUSD",1644256506759,25.47329025,121.17,121.05,65.50786429]
["bitfinex","SOLUSD",1644256506958,35.52679155,121.16,121.06,12.3899]
["bitfinex","SOLUSD",1644256507156,35.52679155,121.16,121.07,36.84614504]
["bitfinex","SOLUSD",1644256507757,37.67362012,121.16,121.07,36.84614504]
["bitfinex","SOLUSD",1644256508558,2.14682857,121.16,121.07,36.84614504]
["bitfinex","SOLUSD",1644256508757,2.39682857,121.16,121.07,36.84614504]
["bitfinex","SOLUSD",1644256508957,14.78882857,121.16,121.07,36.84614504]
["bitfinex","SOLUSD",1644256509467,35.24555655,121.15,121.07,36.84614504]
["bitfinex","SOLUSD",1644256509860,39.12747493,121.13,121.07,36.84614504]
["bitfinex","SOLUSD",1644256510261,39.37747493,121.13,121.05,11.924]
["bitfinex","SOLUSD",1644256510667,41.5243035,121.13,121.05,11.924]
["bitfinex","SOLUSD",1644256511272,41.5243035,121.13,121.06,45.00138422]
["bitfinex","SOLUSD",1644256512065,53.9193035,121.13,121.06,45.00138422]
["bitfinex","SOLUSD",1644256512765,53.9193035,121.13,121.05,0.024]
["bitfinex","SOLUSD",1644256512965,51.77247493,121.13,121.05,0.024]
["bitfinex","SOLUSD",1644256513173,53.9193035,121.13,121.05,0.024]
["bitfinex","SOLUSD",1644256513694,51.77247493,121.13,121.05,35.7304235]
["bitfinex","SOLUSD",1644256514072,53.9193035,121.13,121.05,35.7304235]
["bitfinex","SOLUSD",1644256514272,53.9193035,121.13,121.05,35.7064235]
["bitfinex","SOLUSD",1644256514673,53.9193035,121.13,121.02,0.024]
["bitfinex","SOLUSD",1644256515373,51.52247493,121.13,121.02,35.2146]
["bitfinex","SOLUSD",1644256515577,12.395,121.13,121.02,41.2146]
["bitfinex","SOLUSD",1644256515778,12.395,121.13,121.03,11.9]
["bitfinex","SOLUSD",1644256515976,59.7673,121.15,121.03,11.924]
["bitfinex","SOLUSD",1644256516178,59.7673,121.15,121.04,23.8998]
["bitfinex","SOLUSD",1644256516377,59.7673,121.15,121.05,11.9]
["bitfinex","SOLUSD",1644256516579,97.37221889,121.15,121.05,53.05432231]
["bitfinex","SOLUSD",1644256517679,60.0173,121.15,121.05,53.05432231]
["bitfinex","SOLUSD",1644256517881,59.7673,121.15,121.05,53.05432231]
["bitfinex","SOLUSD",1644256518079,47.3746,121.15,121.05,65.69562231]
["bitfinex","SOLUSD",1644256519181,75.27327414,121.15,121.05,65.44562231]
["bitfinex","SOLUSD",1644256519581,0.25,121.15,121.05,65.69562231]
["bitfinex","SOLUSD",1644256519781,0.04076168,121.16,121.05,65.69562231]
["bitfinex","SOLUSD",1644256519981,0.04076168,121.16,121.06,23.1076]
["bitfinex","SOLUSD",1644256520184,12.3911,121.16,121.07,11.9]
["bitfinex","SOLUSD",1644256520381,12.43186168,121.16,121.07,11.9]
["bitfinex","SOLUSD",1644256520581,12.3911,121.16,121.08,39.838953]
["bitfinex","SOLUSD",1644256520785,0.04076168,121.17,121.08,39.838953]
["bitfinex","SOLUSD",1644256520981,62.83548652,121.18,121.08,39.838953]
["bitfinex","SOLUSD",1644256521202,12.39,121.17,121.08,39.838953]
["bitfinex","SOLUSD",1644256521407,35.27260664,121.16,121.08,39.838953]
["bitfinex","SOLUSD",1644256521608,41.54743521,121.16,121.08,39.838953]
["bitfinex","SOLUSD",1644256521808,37.66943521,121.16,121.08,39.838953]
["bitfinex","SOLUSD",1644256522007,35.52260664,121.16,121.08,39.838953]
["bitfinex","SOLUSD",1644256523109,0.25,121.16,121.08,39.838953]
["bitfinex","SOLUSD",1644256523418,0.04076168,121.17,121.08,39.838953]
["bitfinex","SOLUSD",1644256523609,23.98506168,121.18,121.08,39.838953]
["bitfinex","SOLUSD",1644256524012,42.86143797,121.17,121.08,39.838953]
["bitfinex","SOLUSD",1644256524208,43.11143797,121.17,121.08,39.838953]
["bitfinex","SOLUSD",1644256524611,55.50173797,121.17,121.08,39.838953]
["bitfinex","SOLUSD",1644256525410,55.00173797,121.17,121.08,39.838953]
["bitfinex","SOLUSD",1644256525617,55.00173797,121.17,121.06,24.5558]
["bitfinex","SOLUSD",1644256525812,57.18932822,121.17,121.04,11.924]
["bitfinex","SOLUSD",1644256526012,12.3944,121.13,121.04,11.924]
["bitfinex","SOLUSD",1644256526212,12.6444,121.13,121.04,11.924]
["bitfinex","SOLUSD",1644256526611,44.15599351,121.13,121.05,46.596619]
["bitfinex","SOLUSD",1644256526813,12.3944,121.13,121.05,46.596619]
["bitfinex","SOLUSD",1644256527012,64.05006168,121.16,121.05,46.596619]
["bitfinex","SOLUSD",1644256527812,43.89985464,121.15,121.05,46.596619]
["bitfinex","SOLUSD",1644256528014,56.29255464,121.15,121.05,46.596619]
["bitfinex","SOLUSD",1644256528721,56.54255464,121.15,121.05,46.596619]
["bitfinex","SOLUSD",1644256529214,56.29255464,121.15,121.05,70.527019]
["bitfinex","SOLUSD",1644256529615,56.29255464,121.15,121.05,70.777019]
["bitfinex","SOLUSD",1644256530015,12.3927,121.15,121.05,70.777019]
["bitfinex","SOLUSD",1644256530515,12.3927,121.15,121.05,70.527019]
["bitfinex","SOLUSD",1644256531022,57.24360489,121.17,121.05,94.818719]
["bitfinex","SOLUSD",1644256531227,57.24360489,121.17,121.05,96.87989155]
["bitfinex","SOLUSD",1644256531421,57.49360489,121.17,121.05,96.87989155]
["bitfinex","SOLUSD",1644256531924,57.49360489,121.17,121.05,95.068719]
["bitfinex","SOLUSD",1644256532526,57.24360489,121.17,121.05,95.068719]
["bitfinex","SOLUSD",1644256532927,57.24360489,121.17,121.05,101.068719]
["bitfinex","SOLUSD",1644256533127,57.24360489,121.17,121.05,95.068719]
["bitfinex","SOLUSD",1644256533731,57.49360489,121.17,121.05,95.068719]
["bitfinex","SOLUSD",1644256534126,57.49360489,121.17,121.05,94.818719]
["bitfinex","SOLUSD",1644256534327,57.49360489,121.17,121.05,95.068719]
["bitfinex","SOLUSD",1644256535129,81.50000489,121.17,121.05,95.068719]
["bitfinex","SOLUSD",1644256535529,81.50000489,121.17,121.05,24.2917]
["bitfinex","SOLUSD",1644256535732,14.04682857,121.16,121.04,0.024]
["bitfinex","SOLUSD",1644256535930,12.397,121.13,121.04,0.024]
["bitfinex","SOLUSD",1644256536130,24.297,121.13,121.03,0.024]
["bitfinex","SOLUSD",1644256536332,2.14682857,121.12,121.02,4.152]
["bitfinex","SOLUSD",1644256536530,11.9,121.11,121.03,40.25407134]
["bitfinex","SOLUSD",1644256536733,11.9,121.11,121.03,40.27807134]
["bitfinex","SOLUSD",1644256536930,0.25,121.11,121.03,40.25407134]
["bitfinex","SOLUSD",1644256537330,27.10162857,121.14,121.03,40.25407134]
["bitfinex","SOLUSD",1644256537536,27.10162857,121.14,121.04,23.0655]
["bitfinex","SOLUSD",1644256537735,24.9548,121.14,121.05,46.42718586]
["bitfinex","SOLUSD",1644256538840,25.2048,121.14,121.05,46.42718586]
["bitfinex","SOLUSD",1644256539236,24.9548,121.14,121.05,46.42718586]
["bitfinex","SOLUSD",1644256539736,24.9548,121.14,121.05,58.81898586]
["bitfinex","SOLUSD",1644256541051,25.2048,121.14,121.05,58.81898586]
["bitfinex","SOLUSD",1644256541950,25.2048,121.14,121.05,64.81898586]
["bitfinex","SOLUSD",1644256542351,24.9548,121.14,121.05,65.06898586]
["bitfinex","SOLUSD",1644256542551,37.3472,121.14,121.05,64.81898586]
["bitfinex","SOLUSD",1644256543152,36.3472,121.14,121.05,64.81898586]
["bitfinex","SOLUSD",1644256543851,36.5972,121.14,121.05,46.42718586]
["bitfinex","SOLUSD",1644256544252,38.74402857,121.14,121.05,46.42718586]
["bitfinex","SOLUSD",1644256544453,66.85139372,121.14,121.05,46.42718586]
["bitfinex","SOLUSD",1644256547258,38.74402857,121.14,121.05,46.42718586]
["bitfinex","SOLUSD",1644256548566,12.3945,121.12,121.05,46.42718586]
["bitfinex","SOLUSD",1644256548765,12.6445,121.12,121.05,46.42718586]
["bitfinex","SOLUSD",1644256548964,14.79132857,121.12,121.05,46.42718586]
["bitfinex","SOLUSD",1644256550565,12.3945,121.12,121.05,46.42718586]
["bitfinex","SOLUSD",1644256551766,12.6445,121.12,121.05,46.42718586]
["bitfinex","SOLUSD",1644256552874,0.25,121.12,121.05,46.42718586]
["bitfinex","SOLUSD",1644256553069,38.49442857,121.14,121.05,46.42718586]
["bitfinex","SOLUSD",1644256553472,22.6098,121.15,121.05,46.67718586]
["bitfinex","SOLUSD",1644256553771,43.36143551,121.16,121.07,35.96605856]
["bitfinex","SOLUSD",1644256553972,55.75183551,121.16,121.07,60.84275856]
["bitfinex","SOLUSD",1644256554673,57.89866408,121.16,121.07,60.84275856]
["bitfinex","SOLUSD",1644256554873,60.25169338,121.16,121.07,60.84275856]
["bitfinex","SOLUSD",1644256555073,57.89866408,121.16,121.07,60.84275856]
["bitfinex","SOLUSD",1644256555272,37.52522857,121.16,121.07,60.84275856]
["bitfinex","SOLUSD",1644256555472,35.3784,121.16,121.07,60.84275856]
["bitfinex","SOLUSD",1644256555672,37.77522857,121.16,121.07,60.84275856]
["bitfinex","SOLUSD",1644256556174,35.6284,121.16,121.07,60.84275856]
["bitfinex","SOLUSD",1644256556373,35.3784,121.16,121.07,60.84275856]
["bitfinex","SOLUSD",1644256556572,73.86516357,121.16,121.07,60.84275856]
["bitfinex","SOLUSD",1644256556974,35.3784,121.16,121.07,60.84275856]
["bitfinex","SOLUSD",1644256557674,37.52522857,121.16,121.07,35.96605856]
["bitfinex","SOLUSD",1644256557875,97.41675739,121.16,121.01,11.9]
["bitfinex","SOLUSD",1644256558074,2.3530293,121.14,121.0,23.7778]
["bitfinex","SOLUSD",1644256558283,12.3986,121.1,121.01,0.024]
["bitfinex","SOLUSD",1644256558475,12.3986,121.1,121.0,23.7778]
["bitfinex","SOLUSD",1644256558876,12.6486,121.1,121.01,40.93355546]
["bitfinex","SOLUSD",1644256559075,12.6486,121.1,121.01,40.95755546]
["bitfinex","SOLUSD",1644256559275,14.79542857,121.1,121.01,40.95755546]
["bitfinex","SOLUSD",1644256560679,14.79542857,121.1,121.01,53.35385546]
["bitfinex","SOLUSD",1644256560880,12.3947,121.12,121.01,53.35385546]
["bitfinex","SOLUSD",1644256561079,2.3530293,121.14,121.02,27.1705]
["bitfinex","SOLUSD",1644256561278,47.0351,121.15,121.03,11.924]
["bitfinex","SOLUSD",1644256561481,2.3530293,121.16,121.04,0.024]
["bitfinex","SOLUSD",1644256561679,4.70591228,121.16,121.06,35.84230374]
["bitfinex","SOLUSD",1644256561879,4.70591228,121.16,121.06,70.44140374]
["bitfinex","SOLUSD",1644256562079,17.09621228,121.16,121.06,82.83180374]
["bitfinex","SOLUSD",1644256562282,17.09621228,121.16,121.06,83.08180374]
["bitfinex","SOLUSD",1644256562283,14.7433293,121.16,121.06,83.08180374]
["bitfinex","SOLUSD",1644256562679,12.3903,121.16,121.06,83.08180374]
["bitfinex","SOLUSD",1644256562882,113.1,121.17,121.06,83.08180374]
["bitfinex","SOLUSD",1644256563083,2.3530293,121.18,121.07,1.79752497]
["bitfinex","SOLUSD",1644256563281,38.53935068,121.18,121.09,12.3871]
["bitfinex","SOLUSD",1644256563482,2.3530293,121.19,121.1,46.67950043]
["bitfinex","SOLUSD",1644256563881,4.70556599,121.2,121.1,46.67950043]
["bitfinex","SOLUSD",1644256564282,2.60253669,121.2,121.1,46.67950043]
["bitfinex","SOLUSD",1644256564581,49.59064135,121.19,121.1,46.67950043]
["bitfinex","SOLUSD",1644256564783,49.59064135,121.19,121.1,46.92950043]
["bitfinex","SOLUSD",1644256565183,49.59064135,121.19,121.1,46.67950043]
["bitfinex","SOLUSD",1644256565483,2.14682857,121.19,121.1,46.67950043]
["bitfinex","SOLUSD",1644256566085,0.25,121.19,121.1,46.67950043]
["bitfinex","SOLUSD",1644256566308,12.3877,121.2,121.1,46.92950043]
["bitfinex","SOLUSD",1644256566608,12.3877,121.2,121.1,46.67950043]
["bitfinex","SOLUSD",1644256566609,172.08417471,121.2,121.1,46.67950043]
["bitfinex","SOLUSD",1644256566807,174.23100328,121.2,121.1,46.67950043]
["bitfinex","SOLUSD",1644256567209,63.48403258,121.2,121.1,46.67950043]
["bitfinex","SOLUSD",1644256567615,61.13100328,121.2,121.1,46.67950043]
["bitfinex","SOLUSD",1644256567811,61.38100328,121.2,121.1,46.67950043]
["bitfinex","SOLUSD",1644256568712,69.90941647,121.2,121.1,46.67950043]
["bitfinex","SOLUSD",1644256568913,72.26244577,121.2,121.1,46.67950043]
["bitfinex","SOLUSD",1644256570317,69.90941647,121.2,121.1,46.67950043]
["bitfinex","SOLUSD",1644256570516,72.26244577,121.2,121.1,46.67950043]
["bitfinex","SOLUSD",1644256570813,69.90941647,121.2,121.1,46.67950043]
["bitfinex","SOLUSD",1644256571615,72.26244577,121.2,121.1,46.67950043]
["bitfinex","SOLUSD",1644256572116,23.06294176,121.2,121.1,46.67950043]
["bitfinex","SOLUSD",1644256572316,14.53452857,121.2,121.1,46.92950043]
["bitfinex","SOLUSD",1644256573015,43.97200638,121.19,121.1,46.92950043]
["bitfinex","SOLUSD",1644256573216,43.97200638,121.19,121.1,46.67950043]
["bitfinex","SOLUSD",1644256573516,14.7393293,121.22,121.1,58.57950043]
["bitfinex","SOLUSD",1644256573715,12.3863,121.22,121.11,4.126]
["bitfinex","SOLUSD",1644256573916,2.3530293,121.24,121.11,10.126]
["bitfinex","SOLUSD",1644256574116,88.9899,121.26,121.11,10.126]
["bitfinex","SOLUSD",1644256574117,50.0606293,121.26,121.12,26.08162497]
["bitfinex","SOLUSD",1644256574319,46.23419997,121.25,121.14,37.73996527]
["bitfinex","SOLUSD",1644256574618,2.3530293,121.27,121.14,55.63996527]
["bitfinex","SOLUSD",1644256574815,2.3530293,121.27,121.14,55.88996527]
["bitfinex","SOLUSD",1644256575015,2.3530293,121.28,121.14,55.88996527]
["bitfinex","SOLUSD",1644256575217,20.8303493,121.28,121.14,68.27056527]
["bitfinex","SOLUSD",1644256575416,10.79343049,121.28,121.15,48.53302497]
["bitfinex","SOLUSD",1644256575616,8.4495493,121.28,121.16,54.09704884]
["bitfinex","SOLUSD",1644256575816,8.4495493,121.28,121.16,54.34704884]
["bitfinex","SOLUSD",1644256576018,8.4495493,121.28,121.17,1.79752497]
["bitfinex","SOLUSD",1644256576019,6.09652,121.28,121.17,1.79752497]
["bitfinex","SOLUSD",1644256576216,49.3434,121.3,121.18,11.9]
["bitfinex","SOLUSD",1644256576217,51.6964293,121.3,121.18,11.9]
["bitfinex","SOLUSD",1644256576515,2.14682857,121.27,121.18,11.9]
["bitfinex","SOLUSD",1644256576716,2.14682857,121.27,121.18,17.9]
["bitfinex","SOLUSD",1644256576917,2.14682857,121.27,121.19,45.91151465]
["bitfinex","SOLUSD",1644256577517,51.49022857,121.3,121.19,45.91151465]
["bitfinex","SOLUSD",1644256577724,49.3434,121.3,121.19,51.91151465]
["bitfinex","SOLUSD",1644256578121,21.00035787,121.32,121.19,51.91151465]
["bitfinex","SOLUSD",1644256578319,6.4760293,121.32,121.19,99.86601465]
["bitfinex","SOLUSD",1644256578519,0.24601692,121.36,121.2,151.79708255]
["bitfinex","SOLUSD",1644256578725,0.24601692,121.36,121.2,182.32068255]
["bitfinex","SOLUSD",1644256578920,0.24601692,121.36,121.21,150.57708255]
["bitfinex","SOLUSD",1644256579121,0.24601692,121.36,121.22,53.20392669]
["bitfinex","SOLUSD",1644256579319,0.24601692,121.36,121.23,148.78]
["bitfinex","SOLUSD",1644256579520,0.24601692,121.36,121.24,50.1619465]
["bitfinex","SOLUSD",1644256579723,2.14682857,121.35,121.24,50.1619465]
["bitfinex","SOLUSD",1644256579922,0.24601692,121.36,121.24,50.1619465]
["bitfinex","SOLUSD",1644256580326,2.39284549,121.36,121.24,50.1619465]
["bitfinex","SOLUSD",1644256580720,2.64284549,121.36,121.24,50.4119465]
["bitfinex","SOLUSD",1644256580922,39.68319379,121.35,121.24,50.1619465]
["bitfinex","SOLUSD",1644256581122,43.72919379,121.35,121.24,50.1619465]
["bitfinex","SOLUSD",1644256581322,43.97919379,121.35,121.24,11.9]
["bitfinex","SOLUSD",1644256581524,46.12602236,121.35,121.24,11.9]
["bitfinex","SOLUSD",1644256581728,55.73002236,121.35,121.24,11.9]
["bitfinex","SOLUSD",1644256581929,77.40155902,121.35,121.21,23.1012]
["bitfinex","SOLUSD",1644256582129,14.04129658,121.34,121.21,35.0012]
["bitfinex","SOLUSD",1644256582330,42.46201383,121.33,121.21,60.18308289]
["bitfinex","SOLUSD",1644256582539,66.28037906,121.33,121.21,60.18308289]
["bitfinex","SOLUSD",1644256582730,2.14682857,121.32,121.21,60.18308289]
["bitfinex","SOLUSD",1644256582934,38.32927934,121.31,121.21,60.18308289]
["bitfinex","SOLUSD",1644256583431,38.57927934,121.31,121.21,60.18308289]
["bitfinex","SOLUSD",1644256583832,40.72610791,121.31,121.21,37.08188289]
["bitfinex","SOLUSD",1644256584232,38.57927934,121.31,121.21,37.08188289]
["bitfinex","SOLUSD",1644256584631,40.72610791,121.31,121.2,11.9]
["bitfinex","SOLUSD",1644256584831,49.17163166,121.31,121.17,36.0823]
["bitfinex","SOLUSD",1644256585035,16.023,121.3,121.18,6.06799]
["bitfinex","SOLUSD",1644256585236,29.49901291,121.3,121.18,6.06799]
["bitfinex","SOLUSD",1644256585439,4.373,121.3,121.18,6.06799]
["bitfinex","SOLUSD",1644256585737,40.69229145,121.29,121.19,39.70759131]
["bitfinex","SOLUSD",1644256585936,40.69229145,121.29,121.21,39.31114612]
["bitfinex","SOLUSD",1644256586137,40.94229145,121.29,121.21,45.37762612]
["bitfinex","SOLUSD",1644256586337,40.94229145,121.29,121.21,6.06648]
["bitfinex","SOLUSD",1644256586537,2.14682857,121.28,121.21,6.06648]
["bitfinex","SOLUSD",1644256586737,0.25,121.28,121.21,6.06648]
["bitfinex","SOLUSD",1644256587337,0.25,121.28,121.21,43.80013328]
["bitfinex","SOLUSD",1644256587941,40.94229145,121.29,121.21,43.80013328]
["bitfinex","SOLUSD",1644256588140,40.94229145,121.29,121.21,6.06648]
["bitfinex","SOLUSD",1644256588341,2.14682857,121.28,121.21,6.06648]
["bitfinex","SOLUSD",1644256588540,11.9,121.27,121.21,6.06648]
["bitfinex","SOLUSD",1644256588741,6.26982857,121.28,121.21,6.06648]
["bitfinex","SOLUSD",1644256588940,2.14682857,121.27,121.21,6.06648]
["bitfinex","SOLUSD",1644256589240,39.44934893,121.26,121.21,6.06648]
["bitfinex","SOLUSD",1644256589740,155.0,121.25,121.13,23.8193]
["bitfinex","SOLUSD",1644256589940,11.9,121.24,121.11,24.6237]
["bitfinex","SOLUSD",1644256590243,14.04682857,121.24,121.11,24.6237]
["bitfinex","SOLUSD",1644256590440,40.1128834,121.23,121.12,42.75187268]
["bitfinex","SOLUSD",1644256590842,38.21605483,121.23,121.12,42.75187268]
["bitfinex","SOLUSD",1644256591240,38.21605483,121.23,121.12,44.55447779]
["bitfinex","SOLUSD",1644256591740,38.21605483,121.23,121.12,44.80447779]
["bitfinex","SOLUSD",1644256591940,0.25,121.23,121.12,44.80447779]
["bitfinex","SOLUSD",1644256592340,12.15,121.26,121.12,44.55447779]
["bitfinex","SOLUSD",1644256592561,4.125,121.25,121.12,44.55447779]
["bitfinex","SOLUSD",1644256592761,4.375,121.25,121.12,44.55447779]
["bitfinex","SOLUSD",1644256592965,42.87773354,121.24,121.12,44.55447779]
["bitfinex","SOLUSD",1644256593167,54.77773354,121.24,121.12,42.75187268]
["bitfinex","SOLUSD",1644256593367,2.14682857,121.23,121.12,42.75187268]
["bitfinex","SOLUSD",1644256593560,48.19988329,121.22,121.12,42.75187268]
["bitfinex","SOLUSD",1644256593961,36.29988329,121.22,121.12,44.55447779]
["bitfinex","SOLUSD",1644256594367,36.29988329,121.22,121.12,42.75187268]
["bitfinex","SOLUSD",1644256597270,36.54988329,121.22,121.12,42.75187268]
["bitfinex","SOLUSD",1644256598065,38.69671186,121.22,121.12,42.75187268]
["bitfinex","SOLUSD",1644256598275,38.69671186,121.22,121.09,16.026]
["bitfinex","SOLUSD",1644256598468,24.2902,121.21,121.08,23.8193]
["bitfinex","SOLUSD",1644256598667,28.4172,121.21,121.08,6.073]
["bitfinex","SOLUSD",1644256598870,2.14682857,121.2,121.08,6.073]
["bitfinex","SOLUSD",1644256599066,11.9,121.2,121.08,6.073]
["bitfinex","SOLUSD",1644256599267,12.15,121.2,121.08,6.073]
["bitfinex","SOLUSD",1644256599468,44.04917749,121.19,121.09,39.47727309]
["bitfinex","SOLUSD",1644256599867,43.79917749,121.19,121.09,39.47727309]
["bitfinex","SOLUSD",1644256601170,43.79917749,121.19,121.09,45.54977309]
["bitfinex","SOLUSD",1644256601771,0.25,121.19,121.09,45.54977309]
["bitfinex","SOLUSD",1644256601971,0.25,121.2,121.09,45.54977309]
["bitfinex","SOLUSD",1644256602171,61.77108301,121.22,121.09,39.47727309]
["bitfinex","SOLUSD",1644256602471,60.6082,121.22,121.09,39.72727309]
["bitfinex","SOLUSD",1644256602677,60.6082,121.22,121.09,41.52142291]
["bitfinex","SOLUSD",1644256602875,92.70755208,121.22,121.09,53.42142291]
["bitfinex","SOLUSD",1644256603075,92.70755208,121.22,121.09,59.42142291]
["bitfinex","SOLUSD",1644256603575,92.70755208,121.22,121.09,57.54742291]
["bitfinex","SOLUSD",1644256604575,92.70755208,121.22,121.1,6.07199]
["bitfinex","SOLUSD",1644256604776,92.70755208,121.22,121.11,46.45882461]
["bitfinex","SOLUSD",1644256604977,92.95755208,121.22,121.11,46.45882461]
["bitfinex","SOLUSD",1644256605775,44.24935208,121.22,121.11,46.45882461]
["bitfinex","SOLUSD",1644256605976,43.99935208,121.22,121.11,46.45882461]
["bitfinex","SOLUSD",1644256606181,37.90148301,121.24,121.11,46.70882461]
["bitfinex","SOLUSD",1644256606378,24.3513,121.24,121.11,93.66942461]
["bitfinex","SOLUSD",1644256606578,24.3513,121.24,121.11,99.74091461]
["bitfinex","SOLUSD",1644256607076,43.94481392,121.23,121.11,99.74091461]
["bitfinex","SOLUSD",1644256607278,44.19481392,121.23,121.11,111.39091461]
["bitfinex","SOLUSD",1644256607476,44.19481392,121.23,121.11,111.64091461]
["bitfinex","SOLUSD",1644256608275,44.19481392,121.23,121.11,111.39091461]
["bitfinex","SOLUSD",1644256608679,44.19481392,121.23,121.11,113.43506443]
["bitfinex","SOLUSD",1644256608879,44.19481392,121.23,121.11,119.43506443]
["bitfinex","SOLUSD",1644256609079,43.94481392,121.23,121.12,4.126]
["bitfinex","SOLUSD",1644256609281,43.94481392,121.23,121.14,46.49661076]
["bitfinex","SOLUSD",1644256609478,1.16288301,121.25,121.15,6.06949]
["bitfinex","SOLUSD",1644256610482,43.51323935,121.24,121.16,38.86887024]
["bitfinex","SOLUSD",1644256610882,43.76323935,121.24,121.11,46.9606]
["bitfinex","SOLUSD",1644256611083,97.22266792,121.24,121.12,6.07099]
["bitfinex","SOLUSD",1644256611285,1.16288301,121.23,121.11,46.9606]
["bitfinex","SOLUSD",1644256611482,11.9,121.22,121.11,46.9606]
["bitfinex","SOLUSD",1644256611881,36.33582143,121.21,121.12,41.59389929]
["bitfinex","SOLUSD",1644256612283,36.58582143,121.21,121.12,41.59389929]
["bitfinex","SOLUSD",1644256614686,36.58582143,121.21,121.08,16.026]
["bitfinex","SOLUSD",1644256614987,11.9,121.2,121.07,23.3169]
["bitfinex","SOLUSD",1644256615185,16.027,121.2,121.07,23.3169]
["bitfinex","SOLUSD",1644256615386,2.14682857,121.19,121.04,58.1332]
["bitfinex","SOLUSD",1644256615585,37.29622857,121.19,121.04,58.1572]
["bitfinex","SOLUSD",1644256615785,34.45185151,121.18,121.05,46.10073836]
["bitfinex","SOLUSD",1644256615985,52.44837151,121.18,121.05,47.89488818]
["bitfinex","SOLUSD",1644256616185,52.69837151,121.18,121.05,47.89488818]
["bitfinex","SOLUSD",1644256616586,52.69837151,121.18,121.05,48.14488818]
["bitfinex","SOLUSD",1644256617685,6.09652,121.18,121.06,1.79414982]
["bitfinex","SOLUSD",1644256617886,6.09652,121.18,121.06,13.69414982]
["bitfinex","SOLUSD",1644256618087,6.09652,121.18,121.07,4.128]
["bitfinex","SOLUSD",1644256618286,6.09652,121.18,121.08,11.9]
["bitfinex","SOLUSD",1644256618486,6.09652,121.18,121.09,4.127]
["bitfinex","SOLUSD",1644256618708,6.09652,121.18,121.09,55.65582574]
["bitfinex","SOLUSD",1644256618890,6.09652,121.18,121.09,55.90582574]
["bitfinex","SOLUSD",1644256619287,6.34652,121.18,121.09,55.90582574]
["bitfinex","SOLUSD",1644256619487,6.34652,121.18,121.09,60.03282574]
["bitfinex","SOLUSD",1644256620392,6.34652,121.18,121.09,55.90582574]
["bitfinex","SOLUSD",1644256620593,34.99377721,121.17,121.09,44.00582574]
["bitfinex","SOLUSD",1644256620792,6.09652,121.16,121.09,43.75582574]
["bitfinex","SOLUSD",1644256621191,41.59872867,121.15,121.09,43.75582574]
["bitfinex","SOLUSD",1644256621593,0.25,121.15,121.09,43.75582574]
["bitfinex","SOLUSD",1644256622391,6.09652,121.16,121.09,43.75582574]
["bitfinex","SOLUSD",1644256622794,31.04591202,121.15,121.09,43.75582574]
["bitfinex","SOLUSD",1644256623694,31.29591202,121.15,121.09,43.75582574]
["bitfinex","SOLUSD",1644256624099,31.29591202,121.15,121.06,24.7556]
["bitfinex","SOLUSD",1644256624294,31.29591202,121.15,121.04,35.2635]
["bitfinex","SOLUSD",1644256624593,31.29591202,121.15,121.04,23.3395]
["bitfinex","SOLUSD",1644256625193,31.29591202,121.15,121.05,48.11999203]
["bitfinex","SOLUSD",1644256625395,45.34274059,121.15,121.03,0.024]
["bitfinex","SOLUSD",1644256625596,49.47074059,121.15,121.03,0.024]
["bitfinex","SOLUSD",1644256626421,49.47074059,121.15,121.03,38.81938694]
["bitfinex","SOLUSD",1644256626616,12.3958,121.14,121.03,38.79538694]
["bitfinex","SOLUSD",1644256626816,40.77681309,121.12,121.04,0.024]
["bitfinex","SOLUSD",1644256627016,52.67681309,121.12,121.03,38.81938694]
["bitfinex","SOLUSD",1644256627219,2.14682857,121.11,121.03,38.81938694]
["bitfinex","SOLUSD",1644256627418,39.07224769,121.1,121.03,38.79538694]
["bitfinex","SOLUSD",1644256627618,39.07224769,121.1,121.03,38.81938694]
["bitfinex","SOLUSD",1644256628019,39.07224769,121.1,121.03,38.79538694]
["bitfinex","SOLUSD",1644256628222,39.07224769,121.1,121.0,0.024]
["bitfinex","SOLUSD",1644256628620,45.16876769,121.1,121.0,0.024]
["bitfinex","SOLUSD",1644256629125,39.07224769,121.1,121.0,0.024]
["bitfinex","SOLUSD",1644256629423,93.3907,121.14,121.0,41.09452975]
["bitfinex","SOLUSD",1644256629621,59.8318,121.14,121.01,0.024]
["bitfinex","SOLUSD",1644256630421,43.44939255,121.13,121.01,0.024]
["bitfinex","SOLUSD",1644256630622,55.34939255,121.13,121.01,0.024]
["bitfinex","SOLUSD",1644256631425,12.3982,121.12,121.01,0.024]
["bitfinex","SOLUSD",1644256631628,48.29966823,121.11,121.01,0.024]
["bitfinex","SOLUSD",1644256631824,60.06566823,121.11,121.01,0.024]
["bitfinex","SOLUSD",1644256632224,60.31566823,121.11,121.01,0.024]
["bitfinex","SOLUSD",1644256632625,12.4003,121.1,121.01,0.024]
["bitfinex","SOLUSD",1644256632825,38.1138029,121.09,121.0,41.09452975]
["bitfinex","SOLUSD",1644256633232,38.3638029,121.09,121.0,41.09452975]
["bitfinex","SOLUSD",1644256633625,12.4014,121.08,121.0,41.09452975]
["bitfinex","SOLUSD",1644256633826,41.73525788,121.07,121.0,41.09452975]
["bitfinex","SOLUSD",1644256634232,41.98525788,121.07,121.0,41.09452975]
["bitfinex","SOLUSD",1644256635027,41.98525788,121.07,121.0,0.024]
["bitfinex","SOLUSD",1644256635229,41.98525788,121.07,120.98,23.8014]
["bitfinex","SOLUSD",1644256635628,41.98525788,121.07,120.98,0.024]
["bitfinex","SOLUSD",1644256635828,41.98525788,121.07,120.97,24.0412]
["bitfinex","SOLUSD",1644256636130,55.91808645,121.07,120.97,0.024]
["bitfinex","SOLUSD",1644256636339,11.9,121.06,120.95,0.024]
["bitfinex","SOLUSD",1644256636532,0.32491183,121.04,120.95,0.024]
["bitfinex","SOLUSD",1644256636735,11.9,121.03,120.94,4.155]
["bitfinex","SOLUSD",1644256637129,38.1138029,121.02,120.94,4.155]
["bitfinex","SOLUSD",1644256637333,38.3638029,121.02,120.94,4.155]
["bitfinex","SOLUSD",1644256637532,2.14682857,121.01,120.94,4.155]
["bitfinex","SOLUSD",1644256637734,14.29682857,121.01,120.92,2.0925477]
["bitfinex","SOLUSD",1644256638033,2.14682857,121.0,120.92,2.0925477]
["bitfinex","SOLUSD",1644256638232,44.13208645,121.0,120.93,43.40845062]
["bitfinex","SOLUSD",1644256638431,41.98525788,121.0,120.92,2.0925477]
["bitfinex","SOLUSD",1644256638633,44.13208645,121.0,120.92,2.0925477]
["bitfinex","SOLUSD",1644256639032,14.04682857,121.02,120.92,2.0925477]
["bitfinex","SOLUSD",1644256639234,11.9,121.06,120.92,2.0925477]
["bitfinex","SOLUSD",1644256639431,11.9,121.07,120.93,1.8031977]
["bitfinex","SOLUSD",1644256639631,11.9,121.07,120.94,4.132]
["bitfinex","SOLUSD",1644256639832,11.9,121.07,120.95,22.9072]
["bitfinex","SOLUSD",1644256640031,35.57062447,121.06,120.95,64.38713159]
["bitfinex","SOLUSD",1644256640232,47.47062447,121.06,120.95,64.38713159]
["bitfinex","SOLUSD",1644256640434,47.47062447,121.06,120.95,41.47993159]
["bitfinex","SOLUSD",1644256640634,2.14682857,121.05,120.95,41.47993159]
["bitfinex","SOLUSD",1644256640831,40.85036973,121.04,120.95,41.47993159]
["bitfinex","SOLUSD",1644256641231,42.9971983,121.04,120.95,41.47993159]
["bitfinex","SOLUSD",1644256641837,42.9971983,121.04,120.93,23.906]
["bitfinex","SOLUSD",1644256642236,54.8971983,121.04,120.93,23.906]
["bitfinex","SOLUSD",1644256642636,11.9,121.04,120.93,25.9591977]
["bitfinex","SOLUSD",1644256642837,11.9,121.08,120.93,50.2608977]
["bitfinex","SOLUSD",1644256643038,14.54852857,121.09,120.94,24.9617]
["bitfinex","SOLUSD",1644256643238,14.54852857,121.09,120.94,37.1117]
["bitfinex","SOLUSD",1644256643542,43.44846047,121.08,120.95,35.07120277]
["bitfinex","SOLUSD",1644256643741,12.4021,121.07,120.95,35.07120277]
["bitfinex","SOLUSD",1644256644041,36.40060031,121.06,120.95,39.20220277]
["bitfinex","SOLUSD",1644256644241,36.40060031,121.06,120.95,35.32120277]
["bitfinex","SOLUSD",1644256644443,36.65060031,121.06,120.95,35.07120277]
["bitfinex","SOLUSD",1644256644842,11.9,121.08,120.95,37.12440047]
["bitfinex","SOLUSD",1644256645045,12.3998,121.09,120.96,23.4473]
["bitfinex","SOLUSD",1644256645241,12.3998,121.09,120.96,23.6973]
["bitfinex","SOLUSD",1644256645640,12.3998,121.09,120.96,23.4473]
["bitfinex","SOLUSD",1644256645842,54.77353893,121.08,120.97,44.32846181]
["bitfinex","SOLUSD",1644256646041,12.4022,121.07,120.97,44.32846181]
["bitfinex","SOLUSD",1644256646242,36.97552185,121.06,120.97,44.57846181]
["bitfinex","SOLUSD",1644256646444,36.97552185,121.06,120.97,44.32846181]
["bitfinex","SOLUSD",1644256646643,36.97552185,121.06,120.97,44.57846181]
["bitfinex","SOLUSD",1644256647044,36.97552185,121.06,120.97,44.32846181]
["bitfinex","SOLUSD",1644256647843,37.22552185,121.06,120.97,44.32846181]
["bitfinex","SOLUSD",1644256648843,39.37235042,121.06,120.97,44.32846181]
["bitfinex","SOLUSD",1644256649646,0.25,121.06,120.97,44.57846181]
["bitfinex","SOLUSD",1644256649843,0.25,121.08,120.97,44.57846181]
["bitfinex","SOLUSD",1644256650242,24.5499,121.09,120.97,44.57846181]
["bitfinex","SOLUSD",1644256650442,2.14682857,121.08,120.97,67.54076181]
["bitfinex","SOLUSD",1644256650644,38.21949506,121.08,120.97,67.29076181]
["bitfinex","SOLUSD",1644256650842,50.87099506,121.08,120.97,67.29076181]
["bitfinex","SOLUSD",1644256651947,11.9,121.07,120.97,67.29076181]
["bitfinex","SOLUSD",1644256652148,56.17919429,121.06,120.97,67.29076181]
["bitfinex","SOLUSD",1644256652346,58.32602286,121.06,120.97,67.29076181]
["bitfinex","SOLUSD",1644256652550,58.57602286,121.06,120.97,67.29076181]
["bitfinex","SOLUSD",1644256653748,58.57602286,121.06,120.97,67.31476181]
["bitfinex","SOLUSD",1644256653947,56.42919429,121.06,120.97,67.31476181]
["bitfinex","SOLUSD",1644256654148,12.6528,121.06,120.97,67.31476181]
["bitfinex","SOLUSD",1644256655652,12.4028,121.06,120.97,67.31476181]
["bitfinex","SOLUSD",1644256655849,31.77903031,121.05,120.97,67.31476181]
["bitfinex","SOLUSD",1644256656052,31.77903031,121.05,120.97,67.29076181]
["bitfinex","SOLUSD",1644256656451,2.14682857,121.04,120.97,67.29076181]
["bitfinex","SOLUSD",1644256656651,44.45169056,121.03,120.97,22.9623]
["bitfinex","SOLUSD",1644256656850,44.70169056,121.03,120.97,22.9623]
["bitfinex","SOLUSD",1644256657051,52.79269056,121.03,120.97,22.9623]
["bitfinex","SOLUSD",1644256657253,54.93951913,121.03,120.94,0.024]
["bitfinex","SOLUSD",1644256657652,54.93951913,121.03,120.94,41.99113227]
["bitfinex","SOLUSD",1644256658451,66.83951913,121.03,120.94,41.99113227]
["bitfinex","SOLUSD",1644256658652,22.38782857,121.03,120.94,41.99113227]
["bitfinex","SOLUSD",1644256658852,14.29682857,121.03,120.94,41.99113227]
["bitfinex","SOLUSD",1644256659252,12.15,121.03,120.94,41.99113227]
["bitfinex","SOLUSD",1644256659651,38.56815529,121.02,120.94,41.99113227]
["bitfinex","SOLUSD",1644256659851,38.81815529,121.02,120.94,41.99113227]
["bitfinex","SOLUSD",1644256663177,52.86498386,121.02,120.94,0.024]
["bitfinex","SOLUSD",1644256663782,52.86498386,121.02,120.92,26.6349477]
["bitfinex","SOLUSD",1644256664179,52.86498386,121.02,120.93,40.22142607]
["bitfinex","SOLUSD",1644256664480,52.86498386,121.02,120.93,40.24542607]
["bitfinex","SOLUSD",1644256667181,52.86498386,121.02,120.93,0.024]
["bitfinex","SOLUSD",1644256667381,52.86498386,121.02,120.92,26.6349477]
["bitfinex","SOLUSD",1644256668082,65.27188386,121.02,120.92,26.6349477]
["bitfinex","SOLUSD",1644256668283,65.58543433,121.02,120.92,2.0925477]
["bitfinex","SOLUSD",1644256668483,74.16320419,121.02,120.92,2.1165477]
["bitfinex","SOLUSD",1644256668684,4.133,121.01,120.92,2.1165477]
["bitfinex","SOLUSD",1644256668884,53.272,121.0,120.92,2.0925477]
["bitfinex","SOLUSD",1644256669084,55.41882857,121.0,120.92,2.0925477]
["bitfinex","SOLUSD",1644256669284,55.66882857,121.0,120.92,2.0925477]
["bitfinex","SOLUSD",1644256669485,65.94282857,121.0,120.92,2.0925477]
["bitfinex","SOLUSD",1644256669685,37.26476732,120.99,120.92,2.0925477]
["bitfinex","SOLUSD",1644256669985,37.09385637,120.97,120.92,2.0925477]
["bitfinex","SOLUSD",1644256670388,37.09385637,120.97,120.92,44.86473986]
["bitfinex","SOLUSD",1644256670584,37.34385637,120.97,120.92,44.86473986]
["bitfinex","SOLUSD",1644256670787,6.09652,120.96,120.92,44.86473986]
["bitfinex","SOLUSD",1644256671186,6.34652,120.96,120.92,44.86473986]
["bitfinex","SOLUSD",1644256671384,6.34652,120.96,120.92,2.0925477]
["bitfinex","SOLUSD",1644256672087,6.09652,120.96,120.92,2.0925477]
["bitfinex","SOLUSD",1644256672386,6.09652,120.96,120.93,36.98239199]
["bitfinex","SOLUSD",1644256672788,6.09652,120.96,120.94,3.07102597]
["bitfinex","SOLUSD",1644256673388,2.99337397,120.95,120.92,2.0925477]
["bitfinex","SOLUSD",1644256673588,6.09652,120.94,120.92,2.0925477]
["bitfinex","SOLUSD",1644256673989,6.34652,120.94,120.92,2.0925477]
["bitfinex","SOLUSD",1644256674589,6.34652,120.94,120.93,3.07102597]
["bitfinex","SOLUSD",1644256674793,6.09652,120.94,120.93,3.07102597]
["bitfinex","SOLUSD",1644256675494,6.09652,120.94,120.93,38.88065649]
["bitfinex","SOLUSD",1644256675692,6.34652,120.94,120.93,38.88065649]
["bitfinex","SOLUSD",1644256676491,9.33989397,120.94,120.92,2.0925477]
["bitfinex","SOLUSD",1644256676693,6.34652,120.94,120.92,2.0925477]
["bitfinex","SOLUSD",1644256677891,2.99337397,120.93,120.92,2.0925477]
["bitfinex","SOLUSD",1644256678094,9.08989397,120.93,120.92,2.0925477]
["bitfinex","SOLUSD",1644256678292,9.33989397,120.93,120.92,2.0925477]
["bitfinex","SOLUSD",1644256679494,6.09652,120.93,120.92,5.16357367]
["bitfinex","SOLUSD",1644256679695,6.09652,120.93,120.92,2.1313737]
["bitfinex","SOLUSD",1644256679994,6.09652,120.93,120.92,2.0925477]
["bitfinex","SOLUSD",1644256680796,9.33989397,120.93,120.92,2.0925477]
["bitfinex","SOLUSD",1644256681195,9.33989397,120.93,120.91,34.22354503]
["bitfinex","SOLUSD",1644256681395,5.87627315,120.92,120.91,34.22354503]
["bitfinex","SOLUSD",1644256681795,6.12627315,120.92,120.88,23.9262]
["bitfinex","SOLUSD",1644256682495,6.12627315,120.92,120.86,28.9749]
["bitfinex","SOLUSD",1644256682695,6.12627315,120.92,120.86,34.9509]
["bitfinex","SOLUSD",1644256682896,6.12627315,120.92,120.87,35.27104462]
["bitfinex","SOLUSD",1644256683297,39.92777839,120.92,120.86,28.9509]
["bitfinex","SOLUSD",1644256683696,42.07460696,120.92,120.86,28.9509]
["bitfinex","SOLUSD",1644256684097,54.49080696,120.92,120.86,28.9509]
["bitfinex","SOLUSD",1644256684296,54.49080696,120.92,120.86,4.134]
["bitfinex","SOLUSD",1644256684497,66.39080696,120.92,120.84,25.1211477]
["bitfinex","SOLUSD",1644256684700,66.39080696,120.92,120.84,2.0925477]
["bitfinex","SOLUSD",1644256684904,64.24397839,120.92,120.84,2.0925477]
["bitfinex","SOLUSD",1644256685099,12.4214,120.89,120.84,2.0925477]
["bitfinex","SOLUSD",1644256685300,11.98422652,120.88,120.84,2.0925477]
["bitfinex","SOLUSD",1644256685500,6.09652,120.88,120.84,2.0925477]
["bitfinex","SOLUSD",1644256686699,53.36410654,120.88,120.84,2.0925477]
["bitfinex","SOLUSD",1644256687900,65.78440654,120.88,120.84,2.0925477]
["bitfinex","SOLUSD",1644256688101,66.03440654,120.88,120.84,2.0925477]
["bitfinex","SOLUSD",1644256689402,2.14682857,120.87,120.84,2.0925477]
["bitfinex","SOLUSD",1644256689603,21.51449397,120.86,120.79,0.024]
["bitfinex","SOLUSD",1644256689801,21.51449397,120.86,120.78,46.4427]
["bitfinex","SOLUSD",1644256690003,32.58147424,120.85,120.78,85.53058206]
["bitfinex","SOLUSD",1644256690203,6.09652,120.84,120.78,85.53058206]
["bitfinex","SOLUSD",1644256691004,6.09652,120.84,120.78,85.78058206]
["bitfinex","SOLUSD",1644256691305,6.34652,120.84,120.78,84.78058206]
["bitfinex","SOLUSD",1644256691505,6.34652,120.84,120.78,84.53058206]
["bitfinex","SOLUSD",1644256691707,6.34652,120.84,120.78,84.78058206]
["bitfinex","SOLUSD",1644256693805,6.34652,120.84,120.78,84.53058206]
["bitfinex","SOLUSD",1644256694005,6.34652,120.84,120.78,84.78058206]
["bitfinex","SOLUSD",1644256695307,6.34652,120.84,120.78,84.53058206]
["bitfinex","SOLUSD",1644256695906,39.70663608,120.83,120.78,84.53058206]
["bitfinex","SOLUSD",1644256696109,6.09652,120.82,120.78,45.4427]
["bitfinex","SOLUSD",1644256696307,6.09652,120.82,120.75,0.024]
["bitfinex","SOLUSD",1644256696507,6.34652,120.82,120.75,0.024]
["bitfinex","SOLUSD",1644256696709,6.34652,120.82,120.73,22.062]
["bitfinex","SOLUSD",1644256696908,6.34652,120.82,120.73,34.4616]
["bitfinex","SOLUSD",1644256697307,6.34652,120.82,120.73,34.4856]
["bitfinex","SOLUSD",1644256697907,6.34652,120.82,120.74,48.61613013]
["bitfinex","SOLUSD",1644256698107,6.34652,120.82,120.74,54.61613013]
["bitfinex","SOLUSD",1644256698709,6.34652,120.82,120.74,67.03903013]
["bitfinex","SOLUSD",1644256699109,6.09652,120.82,120.75,11.9]
["bitfinex","SOLUSD",1644256699607,6.09652,120.82,120.76,46.49000517]
["bitfinex","SOLUSD",1644256699808,6.09652,120.82,120.76,50.87900517]
["bitfinex","SOLUSD",1644256700007,6.09652,120.82,120.76,56.87900517]
["bitfinex","SOLUSD",1644256700610,6.09652,120.82,120.76,52.74000517]
["bitfinex","SOLUSD",1644256700809,6.34652,120.82,120.76,52.74000517]
["bitfinex","SOLUSD",1644256701108,11.9,120.89,120.77,155.0]
["bitfinex","SOLUSD",1644256701347,41.03027062,120.91,120.78,59.99320176]
["bitfinex","SOLUSD",1644256701538,4.138,120.93,120.78,106.71350176]
["bitfinex","SOLUSD",1644256701735,60.1421,120.97,120.78,112.96350176]
["bitfinex","SOLUSD",1644256701736,76.1781,120.97,120.78,112.96350176]
["bitfinex","SOLUSD",1644256701936,76.1781,120.97,120.79,0.024]
["bitfinex","SOLUSD",1644256702136,12.414,120.95,120.8,24.3164]
["bitfinex","SOLUSD",1644256702336,12.414,120.95,120.81,0.024]
["bitfinex","SOLUSD",1644256702534,65.13566924,120.94,120.81,70.65516488]
["bitfinex","SOLUSD",1644256702735,60.99966924,120.94,120.82,0.024]
["bitfinex","SOLUSD",1644256703236,12.4163,120.93,120.83,43.57547737]
["bitfinex","SOLUSD",1644256703436,39.88425892,120.92,120.83,43.59947737]
["bitfinex","SOLUSD",1644256703637,39.88425892,120.92,120.83,0.024]
["bitfinex","SOLUSD",1644256704538,63.14585892,120.92,120.83,0.024]
["bitfinex","SOLUSD",1644256704739,63.39585892,120.92,120.83,0.024]
["bitfinex","SOLUSD",1644256704937,75.81265892,120.92,120.83,0.024]
["bitfinex","SOLUSD",1644256705940,87.71265892,120.92,120.83,0.024]
["bitfinex","SOLUSD",1644256706139,91.84865892,120.92,120.81,0.024]
["bitfinex","SOLUSD",1644256706343,87.71265892,120.92,120.79,4.16]
["bitfinex","SOLUSD",1644256706743,87.71265892,120.92,120.79,52.39864504]
["bitfinex","SOLUSD",1644256707238,95.92931767,120.92,120.79,52.39864504]
["bitfinex","SOLUSD",1644256707439,95.92931767,120.92,120.79,4.16]
["bitfinex","SOLUSD",1644256707640,4.136,120.91,120.79,4.16]
["bitfinex","SOLUSD",1644256707841,12.4226,120.88,120.79,4.16]
["bitfinex","SOLUSD",1644256708240,24.3226,120.88,120.79,4.16]
["bitfinex","SOLUSD",1644256708647,38.21508986,120.87,120.79,4.16]
["bitfinex","SOLUSD",1644256708846,50.11508986,120.87,120.78,23.2848]
["bitfinex","SOLUSD",1644256709542,39.33560737,120.85,120.78,23.2848]
["bitfinex","SOLUSD",1644256709742,63.66040737,120.85,120.78,23.2608]
["bitfinex","SOLUSD",1644256709943,63.66040737,120.85,120.77,0.024]
["bitfinex","SOLUSD",1644256710145,108.88800737,120.85,120.75,0.024]
["bitfinex","SOLUSD",1644256710445,108.88800737,120.85,120.73,23.0173]
["bitfinex","SOLUSD",1644256710644,108.88800737,120.85,120.74,46.44782249]
["bitfinex","SOLUSD",1644256712147,109.13800737,120.85,120.73,22.9933]
["bitfinex","SOLUSD",1644256712348,12.4294,120.81,120.71,6.09865374]
["bitfinex","SOLUSD",1644256712547,11.9,120.8,120.71,6.09865374]
["bitfinex","SOLUSD",1644256712747,14.04682857,120.8,120.71,6.09865374]
["bitfinex","SOLUSD",1644256713147,55.37437551,120.8,120.72,43.71590627]
["bitfinex","SOLUSD",1644256715251,55.62437551,120.8,120.72,43.71590627]
["bitfinex","SOLUSD",1644256716764,12.15,120.8,120.72,43.96590627]
["bitfinex","SOLUSD",1644256716958,0.25,120.8,120.72,43.96590627]
["bitfinex","SOLUSD",1644256717157,0.25,120.8,120.73,23.4845]
["bitfinex","SOLUSD",1644256717359,36.799,120.83,120.73,23.7345]
["bitfinex","SOLUSD",1644256717758,46.09558656,120.82,120.74,39.85716862]
["bitfinex","SOLUSD",1644256718658,24.899,120.83,120.74,39.85716862]
["bitfinex","SOLUSD",1644256719660,53.55822632,120.84,120.74,39.85716862]
["bitfinex","SOLUSD",1644256720160,53.80822632,120.84,120.74,39.85716862]
["bitfinex","SOLUSD",1644256721061,77.83152632,120.84,120.74,39.85716862]
["bitfinex","SOLUSD",1644256721362,77.58152632,120.84,120.74,39.85716862]
["bitfinex","SOLUSD",1644256721761,41.65822632,120.84,120.74,40.10716862]
["bitfinex","SOLUSD",1644256723064,41.65822632,120.84,120.74,52.53046862]
["bitfinex","SOLUSD",1644256724065,22.539,120.85,120.74,52.53046862]
["bitfinex","SOLUSD",1644256724263,22.539,120.85,120.75,36.1127]
["bitfinex","SOLUSD",1644256724764,22.539,120.85,120.75,36.3627]
["bitfinex","SOLUSD",1644256724965,22.539,120.85,120.76,37.56755163]
["bitfinex","SOLUSD",1644256725366,44.26723246,120.84,120.76,37.81755163]
["bitfinex","SOLUSD",1644256725764,22.539,120.85,120.76,37.81755163]
["bitfinex","SOLUSD",1644256725966,22.539,120.85,120.76,50.23885163]
["bitfinex","SOLUSD",1644256726165,36.0216,120.87,120.76,50.23885163]
["bitfinex","SOLUSD",1644256726365,36.0216,120.87,120.77,23.7148]
["bitfinex","SOLUSD",1644256726569,36.2716,120.87,120.77,23.7148]
["bitfinex","SOLUSD",1644256726769,36.2716,120.87,120.78,46.70511926]
["bitfinex","SOLUSD",1644256727168,36.2716,120.87,120.78,46.95511926]
["bitfinex","SOLUSD",1644256727775,24.3716,120.87,120.78,46.97911926]
["bitfinex","SOLUSD",1644256732586,14.04682857,120.89,120.78,46.97911926]
["bitfinex","SOLUSD",1644256732778,24.0285,120.9,120.79,23.0381]
["bitfinex","SOLUSD",1644256732779,11.9,120.9,120.79,23.0381]
["bitfinex","SOLUSD",1644256732979,22.9897,120.91,120.8,44.59804247]
["bitfinex","SOLUSD",1644256733180,13.07454049,120.95,120.82,45.23776886]
["bitfinex","SOLUSD",1644256733380,6.09652,120.94,120.83,23.084]
["bitfinex","SOLUSD",1644256733580,6.09652,120.94,120.83,45.143]
["bitfinex","SOLUSD",1644256733783,6.09652,120.94,120.84,1.79833802]
["bitfinex","SOLUSD",1644256733982,6.09652,120.94,120.87,12.4098]
["bitfinex","SOLUSD",1644256734184,6.09652,120.94,120.88,39.45413552]
["bitfinex","SOLUSD",1644256735196,52.91411078,120.94,120.88,39.45413552]
["bitfinex","SOLUSD",1644256735995,46.81759078,120.94,120.88,39.45413552]
["bitfinex","SOLUSD",1644256736195,0.25,120.94,120.88,39.45413552]
["bitfinex","SOLUSD",1644256736402,24.9278,120.97,120.88,39.45413552]
["bitfinex","SOLUSD",1644256737200,38.93702995,120.96,120.88,39.45413552]
["bitfinex","SOLUSD",1644256738199,38.93702995,120.96,120.86,12.411]
["bitfinex","SOLUSD",1644256738399,41.08385852,120.96,120.84,16.5467]
["bitfinex","SOLUSD",1644256738599,70.93728865,120.96,120.84,4.134]
["bitfinex","SOLUSD",1644256739207,70.93728865,120.96,120.85,42.87020787]
["bitfinex","SOLUSD",1644256739402,79.21588865,120.96,120.85,42.87020787]
["bitfinex","SOLUSD",1644256739603,77.06906008,120.96,120.85,42.87020787]
["bitfinex","SOLUSD",1644256739805,63.25062995,120.96,120.85,42.87020787]
["bitfinex","SOLUSD",1644256740002,2.14682857,120.95,120.85,42.87020787]
["bitfinex","SOLUSD",1644256740205,2.14682857,120.95,120.85,43.12020787]
["bitfinex","SOLUSD",1644256740504,50.83702995,120.96,120.85,55.53230787]
["bitfinex","SOLUSD",1644256740704,51.08702995,120.96,120.85,43.12020787]
["bitfinex","SOLUSD",1644256741105,50.83702995,120.96,120.85,43.12020787]
["bitfinex","SOLUSD",1644256741305,50.83702995,120.96,120.85,44.91854589]
["bitfinex","SOLUSD",1644256741507,50.83702995,120.96,120.85,55.53250787]
["bitfinex","SOLUSD",1644256742205,50.83702995,120.96,120.85,55.28250787]
["bitfinex","SOLUSD",1644256742408,50.83702995,120.96,120.85,42.87020787]
["bitfinex","SOLUSD",1644256743009,53.23385852,120.96,120.85,42.87020787]
["bitfinex","SOLUSD",1644256743408,79.46578865,120.96,120.85,42.87020787]
["bitfinex","SOLUSD",1644256744009,65.64735852,120.96,120.85,42.87020787]
["bitfinex","SOLUSD",1644256744209,65.64735852,120.96,120.85,43.12020787]
["bitfinex","SOLUSD",1644256746011,63.50052995,120.96,120.85,43.12020787]
["bitfinex","SOLUSD",1644256746211,63.25052995,120.96,120.85,55.53240787]
["bitfinex","SOLUSD",1644256747814,63.25052995,120.96,120.87,43.71850258]
["bitfinex","SOLUSD",1644256749712,63.50052995,120.96,120.87,43.96850258]
["bitfinex","SOLUSD",1644256749911,14.55772857,120.98,120.87,43.96850258]
["bitfinex","SOLUSD",1644256750112,48.74684049,120.99,120.88,25.93726496]
["bitfinex","SOLUSD",1644256750315,1.17454049,121.01,120.88,30.32126496]
["bitfinex","SOLUSD",1644256750512,1.17454049,121.01,120.89,1.80406496]
["bitfinex","SOLUSD",1644256750713,6.09652,121.0,120.89,19.95406496]
["bitfinex","SOLUSD",1644256751012,41.52145005,121.0,120.9,67.71246523]
["bitfinex","SOLUSD",1644256751211,41.77145005,121.0,120.9,67.96246523]
["bitfinex","SOLUSD",1644256752024,41.77145005,121.0,120.9,78.56540027]
["bitfinex","SOLUSD",1644256753812,41.77145005,121.0,120.9,78.31540027]
["bitfinex","SOLUSD",1644256754012,56.32647862,121.0,120.9,41.77520027]
["bitfinex","SOLUSD",1644256754212,68.22647862,121.0,120.9,41.77520027]
["bitfinex","SOLUSD",1644256754413,72.35947862,121.0,120.9,41.77520027]
["bitfinex","SOLUSD",1644256754613,73.53401911,121.0,120.9,41.77520027]
["bitfinex","SOLUSD",1644256754913,69.40101911,121.0,120.9,41.77520027]
["bitfinex","SOLUSD",1644256756014,63.30449911,121.0,120.9,41.77520027]
["bitfinex","SOLUSD",1644256757014,87.53899911,121.0,120.9,41.77520027]
["bitfinex","SOLUSD",1644256758019,1.17454049,120.99,120.9,41.77520027]
["bitfinex","SOLUSD",1644256758215,59.77598829,120.98,120.9,41.77520027]
["bitfinex","SOLUSD",1644256758615,59.77598829,120.98,120.9,42.02520027]
["bitfinex","SOLUSD",1644256759014,25.40904049,121.0,120.9,42.02520027]
["bitfinex","SOLUSD",1644256759414,37.81804049,121.0,120.9,42.02520027]
["bitfinex","SOLUSD",1644256759914,25.40904049,121.0,120.9,54.43240027]
["bitfinex","SOLUSD",1644256760115,24.2345,121.0,120.9,62.24200691]
["bitfinex","SOLUSD",1644256760518,1.17454049,121.01,120.9,62.24200691]
["bitfinex","SOLUSD",1644256760717,13.58144049,121.02,120.91,23.1121]
["bitfinex","SOLUSD",1644256761117,13.58144049,121.02,120.91,29.3621]
["bitfinex","SOLUSD",1644256761332,1.17454049,121.01,120.91,29.3621]
["bitfinex","SOLUSD",1644256761519,1.17454049,121.01,120.92,43.02085392]
["bitfinex","SOLUSD",1644256761716,46.32545114,121.0,120.92,43.02085392]
["bitfinex","SOLUSD",1644256762118,49.6468202,121.0,120.92,43.02085392]
["bitfinex","SOLUSD",1644256762317,47.74999163,121.0,120.92,43.02085392]
["bitfinex","SOLUSD",1644256762918,39.87012964,120.98,120.92,43.02085392]
["bitfinex","SOLUSD",1644256764619,41.04467013,120.98,120.92,43.02085392]
["bitfinex","SOLUSD",1644256764821,39.87012964,120.98,120.92,43.02085392]
["bitfinex","SOLUSD",1644256765019,41.04467013,120.98,120.92,43.02085392]
["bitfinex","SOLUSD",1644256765422,52.28022964,120.98,120.88,22.5354]
["bitfinex","SOLUSD",1644256765623,53.45477013,120.98,120.88,22.5354]
["bitfinex","SOLUSD",1644256765820,53.45477013,120.98,120.88,22.7854]
["bitfinex","SOLUSD",1644256766522,53.45477013,120.98,120.89,45.33432751]
["bitfinex","SOLUSD",1644256766723,53.45477013,120.98,120.89,45.58432751]
["bitfinex","SOLUSD",1644256768322,53.70477013,120.98,120.89,45.58432751]
["bitfinex","SOLUSD",1644256768723,41.29467013,120.98,120.89,45.58432751]
["bitfinex","SOLUSD",1644256770029,1.42454049,120.98,120.89,57.99282751]
["bitfinex","SOLUSD",1644256770226,1.17454049,120.98,120.89,57.99282751]
["bitfinex","SOLUSD",1644256770427,24.81294049,120.99,120.89,57.99282751]
["bitfinex","SOLUSD",1644256770629,1.17454049,120.99,120.89,57.99282751]
["bitfinex","SOLUSD",1644256770825,12.4089,121.0,120.9,26.49782946]
["bitfinex","SOLUSD",1644256770826,1.17454049,121.0,120.9,26.49782946]
["bitfinex","SOLUSD",1644256771027,1.17454049,121.0,120.93,44.31625127]
["bitfinex","SOLUSD",1644256771227,1.17454049,121.0,120.93,44.56625127]
["bitfinex","SOLUSD",1644256772227,12.406,121.02,120.93,44.56625127]
["bitfinex","SOLUSD",1644256772428,42.59608002,121.11,120.93,44.56625127]
["bitfinex","SOLUSD",1644256772429,5.87777014,121.15,121.0,1.17454049]
["bitfinex","SOLUSD",1644256772629,2.35038195,121.18,121.1,4.31732947]
["bitfinex","SOLUSD",1644256772835,2.1005568,121.23,121.11,16.027]
["bitfinex","SOLUSD",1644256773031,8.1970768,121.23,121.11,16.027]
["bitfinex","SOLUSD",1644256773232,2.34923191,121.22,121.16,148.78]
["bitfinex","SOLUSD",1644256773428,40.50411337,121.22,121.17,11.9]
["bitfinex","SOLUSD",1644256773629,6.09652,121.22,121.17,11.9]
["bitfinex","SOLUSD",1644256774131,2.3503156,121.21,121.17,11.9]
["bitfinex","SOLUSD",1644256774530,6.09652,121.21,121.13,11.9]
["bitfinex","SOLUSD",1644256774730,6.09652,121.21,121.13,12.15]
["bitfinex","SOLUSD",1644256774731,36.11218868,121.2,121.13,12.15]
["bitfinex","SOLUSD",1644256774930,36.11218868,121.2,121.13,11.9]
["bitfinex","SOLUSD",1644256776132,36.11218868,121.2,121.1,4.31732947]
["bitfinex","SOLUSD",1644256776534,36.11218868,121.2,121.1,10.38931947]
["bitfinex","SOLUSD",1644256776733,36.36218868,121.2,121.1,10.38931947]
["bitfinex","SOLUSD",1644256777134,36.36218868,121.2,121.1,4.31732947]
["bitfinex","SOLUSD",1644256777736,47.65178506,121.18,121.1,4.31732947]
["bitfinex","SOLUSD",1644256778136,47.65178506,121.18,121.06,9.91]
["bitfinex","SOLUSD",1644256778338,47.65178506,121.18,121.04,9.91]
["bitfinex","SOLUSD",1644256778535,47.65178506,121.18,121.04,15.91]
["bitfinex","SOLUSD",1644256778735,47.65178506,121.18,121.04,9.91]
["bitfinex","SOLUSD",1644256779735,47.65178506,121.18,121.04,10.16]
["bitfinex","SOLUSD",1644256780336,47.65178506,121.18,121.04,22.5529]
["bitfinex","SOLUSD",1644256781539,60.04438506,121.18,121.04,22.5529]
["bitfinex","SOLUSD",1644256782839,60.29438506,121.18,121.04,22.5529]
["bitfinex","SOLUSD",1644256784461,60.29438506,121.18,121.04,22.3029]
["bitfinex","SOLUSD",1644256785463,60.29438506,121.18,121.04,9.91]
["bitfinex","SOLUSD",1644256786062,173.39438506,121.18,121.04,9.91]
["bitfinex","SOLUSD",1644256786663,4.128,121.17,121.04,9.91]
["bitfinex","SOLUSD",1644256786863,12.3943,121.16,121.03,23.903]
["bitfinex","SOLUSD",1644256787063,9.91,121.15,121.01,9.91]
["bitfinex","SOLUSD",1644256787262,14.34874671,121.15,120.99,9.91]
["bitfinex","SOLUSD",1644256787463,45.48006624,121.14,121.0,6.82846852]
["bitfinex","SOLUSD",1644256787662,57.53689481,121.14,121.0,6.82846852]
["bitfinex","SOLUSD",1644256788063,57.53689481,121.14,121.0,30.45366852]
["bitfinex","SOLUSD",1644256788263,67.78696624,121.14,121.0,42.85096852]
["bitfinex","SOLUSD",1644256788463,67.78696624,121.14,121.01,9.91]
["bitfinex","SOLUSD",1644256788663,55.39006624,121.14,121.02,0.98436032]
["bitfinex","SOLUSD",1644256788864,45.48006624,121.14,121.02,10.89436032]
["bitfinex","SOLUSD",1644256789069,45.48006624,121.14,121.02,10.16]
["bitfinex","SOLUSD",1644256789266,47.62689481,121.14,121.02,10.16]
["bitfinex","SOLUSD",1644256789465,47.62689481,121.14,121.03,12.3943]
["bitfinex","SOLUSD",1644256789666,47.62689481,121.14,121.02,10.16]
["bitfinex","SOLUSD",1644256790064,45.48006624,121.14,121.03,7.33215507]
["bitfinex","SOLUSD",1644256790365,45.48006624,121.14,121.03,7.58215507]
["bitfinex","SOLUSD",1644256790966,45.48006624,121.14,121.03,19.97615507]
["bitfinex","SOLUSD",1644256791367,45.73006624,121.14,121.03,19.97615507]
["bitfinex","SOLUSD",1644256791568,45.48006624,121.14,121.03,19.97615507]
["bitfinex","SOLUSD",1644256792566,45.48006624,121.14,121.03,29.88615507]
["bitfinex","SOLUSD",1644256792967,45.73006624,121.14,121.03,29.88615507]
["bitfinex","SOLUSD",1644256793268,0.25,121.14,121.03,29.88615507]
["bitfinex","SOLUSD",1644256793467,24.1957,121.15,121.03,34.01415507]
["bitfinex","SOLUSD",1644256794070,24.1957,121.15,121.03,26.432]
["bitfinex","SOLUSD",1644256794270,26.34252857,121.15,121.03,26.432]
["bitfinex","SOLUSD",1644256795172,40.56427392,121.14,121.03,31.93454972]
["bitfinex","SOLUSD",1644256795370,40.56427392,121.14,121.03,27.80654972]
["bitfinex","SOLUSD",1644256795773,40.56427392,121.14,121.03,28.05654972]
["bitfinex","SOLUSD",1644256796373,40.56427392,121.14,121.03,22.304]
["bitfinex","SOLUSD",1644256796872,42.71110249,121.14,121.03,9.91]
["bitfinex","SOLUSD",1644256797074,40.56427392,121.14,121.03,9.91]
["bitfinex","SOLUSD",1644256797375,40.56427392,121.14,121.04,7.02380002]
["bitfinex","SOLUSD",1644256797575,40.56427392,121.14,121.03,9.91]
["bitfinex","SOLUSD",1644256797775,40.56427392,121.14,121.03,14.038]
["bitfinex","SOLUSD",1644256797977,40.56427392,121.14,121.03,14.288]
["bitfinex","SOLUSD",1644256798177,40.56427392,121.14,121.03,26.4323]
["bitfinex","SOLUSD",1644256798378,42.71110249,121.14,121.03,26.4323]
["bitfinex","SOLUSD",1644256798577,40.56427392,121.14,121.04,6.46931554]
["bitfinex","SOLUSD",1644256798779,40.56427392,121.14,121.05,9.91]
["bitfinex","SOLUSD",1644256799186,40.81427392,121.14,121.05,9.91]
["bitfinex","SOLUSD",1644256799380,40.81427392,121.14,121.06,12.3911]
["bitfinex","SOLUSD",1644256799580,40.81427392,121.14,121.03,9.91]
["bitfinex","SOLUSD",1644256799779,40.81427392,121.14,121.02,37.8954]
["bitfinex","SOLUSD",1644256799979,2.14682857,121.13,121.02,37.8954]
["bitfinex","SOLUSD",1644256800480,37.14138621,121.12,121.02,35.76210911]
["bitfinex","SOLUSD",1644256801782,37.14138621,121.12,121.03,22.3035]
["bitfinex","SOLUSD",1644256802280,37.14138621,121.12,121.03,22.5535]
["bitfinex","SOLUSD",1644256802779,37.39138621,121.12,121.03,22.5535]
["bitfinex","SOLUSD",1644256802979,0.25,121.12,121.03,22.5535]
["bitfinex","SOLUSD",1644256803184,24.1957,121.15,121.03,22.5535]
["bitfinex","SOLUSD",1644256803380,24.4457,121.15,121.03,22.5535]
["bitfinex","SOLUSD",1644256803981,39.07854199,121.14,121.03,22.5535]
["bitfinex","SOLUSD",1644256804384,39.07854199,121.14,121.03,22.3035]
["bitfinex","SOLUSD",1644256804584,41.22537056,121.14,121.03,22.3035]
["bitfinex","SOLUSD",1644256804785,41.22537056,121.14,121.03,9.91]
["bitfinex","SOLUSD",1644256805585,53.62057056,121.14,121.03,9.91]
["bitfinex","SOLUSD",1644256806284,53.62057056,121.14,121.03,22.3042]
["bitfinex","SOLUSD",1644256807087,41.22537056,121.14,121.03,22.3042]
["bitfinex","SOLUSD",1644256808185,41.22537056,121.14,121.03,22.5542]
["bitfinex","SOLUSD",1644256808788,39.07854199,121.14,121.03,22.5542]
["bitfinex","SOLUSD",1644256809186,39.07854199,121.14,121.03,22.3042]
["bitfinex","SOLUSD",1644256810211,22.6926,121.17,121.04,1.81714603]
["bitfinex","SOLUSD",1644256810412,22.6926,121.17,121.04,29.69374603]
["bitfinex","SOLUSD",1644256810610,23.4595,121.21,121.07,12.3875]
["bitfinex","SOLUSD",1644256810812,46.317,121.21,121.08,48.056]
["bitfinex","SOLUSD",1644256811010,2.35339056,121.2,121.08,48.056]
["bitfinex","SOLUSD",1644256811212,34.6144693,121.19,121.08,48.306]
["bitfinex","SOLUSD",1644256811613,34.6144693,121.19,121.08,58.216]
["bitfinex","SOLUSD",1644256811812,34.6144693,121.19,121.09,12.3872]
["bitfinex","SOLUSD",1644256812213,34.6144693,121.19,121.09,12.6372]
["bitfinex","SOLUSD",1644256812417,115.24682857,121.23,121.09,22.5472]
["bitfinex","SOLUSD",1644256812613,2.3511764,121.22,121.1,22.6763]
["bitfinex","SOLUSD",1644256812815,113.1,121.23,121.11,9.91]
["bitfinex","SOLUSD",1644256813013,4.126,121.26,121.13,12.3831]
["bitfinex","SOLUSD",1644256813212,150.50372857,121.28,121.13,12.3831]
["bitfinex","SOLUSD",1644256813213,150.50372857,121.28,121.14,9.91]
["bitfinex","SOLUSD",1644256813413,2.35074151,121.25,121.15,22.6763]
["bitfinex","SOLUSD",1644256813614,24.97974151,121.27,121.15,22.6763]
["bitfinex","SOLUSD",1644256813813,24.97974151,121.27,121.16,9.91]
["bitfinex","SOLUSD",1644256813814,2.35074151,121.26,121.16,9.91]
["bitfinex","SOLUSD",1644256814012,2.35074151,121.26,121.16,14.035]
["bitfinex","SOLUSD",1644256814215,136.1745,121.28,121.18,12.3774]
["bitfinex","SOLUSD",1644256814413,199.81,121.32,121.18,12.3774]
["bitfinex","SOLUSD",1644256814614,45.4892067,121.31,121.18,36.4429]
["bitfinex","SOLUSD",1644256814917,2.34365496,121.3,121.18,36.4429]
["bitfinex","SOLUSD",1644256815117,34.70126287,121.29,121.18,36.1929]
["bitfinex","SOLUSD",1644256815314,34.70126287,121.29,121.18,23.8155]
["bitfinex","SOLUSD",1644256815315,2.34365496,121.28,121.18,23.8155]
["bitfinex","SOLUSD",1644256815515,44.99094267,121.27,121.18,23.8155]
["bitfinex","SOLUSD",1644256815722,44.99094267,121.27,121.17,9.91]
["bitfinex","SOLUSD",1644256815916,2.14682857,121.27,121.17,9.91]
["bitfinex","SOLUSD",1644256816115,137.5994,121.32,121.17,15.91]
["bitfinex","SOLUSD",1644256816317,2.14682857,121.33,121.18,1.817091]
["bitfinex","SOLUSD",1644256816518,0.24601692,121.36,121.19,9.91]
["bitfinex","SOLUSD",1644256816718,2.33709012,121.35,121.19,33.13448302]
["bitfinex","SOLUSD",1644256817016,48.42402878,121.34,121.21,123.88]
["bitfinex","SOLUSD",1644256817216,48.42402878,121.34,121.22,4.122]
["bitfinex","SOLUSD",1644256817419,48.42402878,121.34,121.25,12.3688]
["bitfinex","SOLUSD",1644256817820,50.57085735,121.34,121.25,10.16]
["bitfinex","SOLUSD",1644256818216,50.57085735,121.34,121.25,9.91]
["bitfinex","SOLUSD",1644256819219,50.57085735,121.34,121.25,10.16]
["bitfinex","SOLUSD",1644256819418,50.57085735,121.34,121.25,9.91]
["bitfinex","SOLUSD",1644256819621,50.57085735,121.34,121.22,9.91]
["bitfinex","SOLUSD",1644256819925,58.56085735,121.34,121.2,14.032]
["bitfinex","SOLUSD",1644256820123,58.56085735,121.34,121.2,15.91]
["bitfinex","SOLUSD",1644256820824,50.57085735,121.34,121.2,15.91]
["bitfinex","SOLUSD",1644256821522,4.123,121.33,121.2,9.91]
["bitfinex","SOLUSD",1644256821821,45.21389567,121.32,121.2,9.91]
["bitfinex","SOLUSD",1644256822022,47.36072424,121.32,121.2,9.91]
["bitfinex","SOLUSD",1644256822222,2.14682857,121.31,121.17,9.91]
["bitfinex","SOLUSD",1644256822525,57.5085839,121.3,121.14,9.91]
["bitfinex","SOLUSD",1644256822724,57.7585839,121.3,121.14,9.91]
["bitfinex","SOLUSD",1644256822921,2.14682857,121.29,121.14,9.91]
["bitfinex","SOLUSD",1644256823122,48.38035938,121.28,121.14,9.91]
["bitfinex","SOLUSD",1644256823322,48.38035938,121.28,121.15,4.125]
["bitfinex","SOLUSD",1644256823521,48.38035938,121.28,121.16,9.91]
["bitfinex","SOLUSD",1644256823722,48.38035938,121.28,121.16,15.97899]
["bitfinex","SOLUSD",1644256824122,48.38035938,121.28,121.16,16.22899]
["bitfinex","SOLUSD",1644256824824,48.38035938,121.28,121.16,15.97899]
["bitfinex","SOLUSD",1644256825025,50.52718795,121.28,121.16,15.97899]
["bitfinex","SOLUSD",1644256826026,50.52718795,121.28,121.16,6.06899]
["bitfinex","SOLUSD",1644256826430,50.77718795,121.28,121.16,6.06899]
["bitfinex","SOLUSD",1644256826628,60.68718795,121.28,121.16,6.06899]
["bitfinex","SOLUSD",1644256827027,37.60681799,121.26,121.16,6.06899]
["bitfinex","SOLUSD",1644256827230,9.91,121.25,121.16,6.06899]
["bitfinex","SOLUSD",1644256827429,38.7589749,121.24,121.12,23.8616]
["bitfinex","SOLUSD",1644256827831,38.7589749,121.24,121.12,53.1804095]
["bitfinex","SOLUSD",1644256828030,38.7589749,121.24,121.13,14.036]
["bitfinex","SOLUSD",1644256828231,38.7589749,121.24,121.13,20.10649]
["bitfinex","SOLUSD",1644256828830,38.7589749,121.24,121.13,20.35649]
["bitfinex","SOLUSD",1644256829233,39.0089749,121.24,121.13,15.98049]
["bitfinex","SOLUSD",1644256830136,41.15580347,121.24,121.13,6.07049]
["bitfinex","SOLUSD",1644256830334,39.0089749,121.24,121.13,6.07049]
["bitfinex","SOLUSD",1644256831934,38.7589749,121.24,121.13,6.07049]
["bitfinex","SOLUSD",1644256834338,9.91,121.23,121.09,22.8372]
["bitfinex","SOLUSD",1644256834537,46.35432118,121.22,121.08,18.78826693]
["bitfinex","SOLUSD",1644256834737,36.16080908,121.2,121.08,4.125]
["bitfinex","SOLUSD",1644256835538,46.07080908,121.2,121.08,4.125]
["bitfinex","SOLUSD",1644256835739,46.32080908,121.2,121.08,4.125]
["bitfinex","SOLUSD",1644256836138,46.32080908,121.2,121.05,57.4113]
["bitfinex","SOLUSD",1644256836341,50.44780908,121.2,121.05,57.4113]
["bitfinex","SOLUSD",1644256836541,102.49463765,121.2,121.05,47.5013]
["bitfinex","SOLUSD",1644256836742,102.49463765,121.2,121.05,24.1817]
["bitfinex","SOLUSD",1644256837641,114.88673765,121.2,121.04,458.36273434]
["bitfinex","SOLUSD",1644256837844,114.88673765,121.2,121.01,36.26493898]
["bitfinex","SOLUSD",1644256838042,114.88673765,121.2,121.01,42.26493898]
["bitfinex","SOLUSD",1644256838341,114.88673765,121.2,121.01,65.14111796]
["bitfinex","SOLUSD",1644256838543,64.98673765,121.2,121.01,65.14111796]
["bitfinex","SOLUSD",1644256838743,62.83990908,121.2,121.02,19.75589821]
["bitfinex","SOLUSD",1644256838941,58.71290908,121.2,121.03,14.038]
["bitfinex","SOLUSD",1644256839142,58.71290908,121.2,121.04,0.44933063]
["bitfinex","SOLUSD",1644256839346,62.84090908,121.2,121.04,1.83380997]
["bitfinex","SOLUSD",1644256839542,64.98773765,121.2,121.04,16.4320769]
["bitfinex","SOLUSD",1644256839742,64.98773765,121.2,121.04,14.59826693]
["bitfinex","SOLUSD",1644256839944,114.88773765,121.2,121.03,42.24411205]
["bitfinex","SOLUSD",1644256840347,114.88773765,121.2,121.03,49.30652501]
["bitfinex","SOLUSD",1644256840643,124.39573765,121.2,121.03,41.02861296]
["bitfinex","SOLUSD",1644256841146,74.49573765,121.2,121.03,41.27861296]
["bitfinex","SOLUSD",1644256842046,124.39573765,121.2,121.03,34.2162]
["bitfinex","SOLUSD",1644256842344,126.36425765,121.2,121.03,34.2162]
["bitfinex","SOLUSD",1644256842744,138.61165765,121.2,121.03,34.2162]
["bitfinex","SOLUSD",1644256842947,138.61165765,121.2,121.03,10.16]
["bitfinex","SOLUSD",1644256843145,138.61165765,121.2,121.03,9.91]
["bitfinex","SOLUSD",1644256843547,4.43361834,121.19,121.03,9.91]
["bitfinex","SOLUSD",1644256843782,12.3961,121.16,121.03,9.91]
["bitfinex","SOLUSD",1644256844183,36.99059086,121.15,121.03,9.91]
["bitfinex","SOLUSD",1644256845991,36.99059086,121.15,121.04,5.4967953]
["bitfinex","SOLUSD",1644256846385,57.3983,121.18,121.04,5.7467953]
["bitfinex","SOLUSD",1644256846582,6.09652,121.17,121.05,14.038]
["bitfinex","SOLUSD",1644256846782,6.09652,121.17,121.05,14.288]
["bitfinex","SOLUSD",1644256847082,6.09652,121.17,121.05,20.288]
["bitfinex","SOLUSD",1644256847684,6.09652,121.17,121.05,14.038]
["bitfinex","SOLUSD",1644256847884,0.25,121.17,121.05,9.91]
["bitfinex","SOLUSD",1644256848283,44.25631443,121.17,121.05,9.91]
["bitfinex","SOLUSD",1644256849486,50.35283443,121.17,121.05,9.91]
["bitfinex","SOLUSD",1644256849687,50.35283443,121.17,121.03,34.2816]
["bitfinex","SOLUSD",1644256850088,12.05682857,121.16,121.03,34.2816]
["bitfinex","SOLUSD",1644256850287,45.57130985,121.15,121.03,34.2816]
["bitfinex","SOLUSD",1644256850488,47.71813842,121.15,121.03,34.2816]
["bitfinex","SOLUSD",1644256850693,2.14682857,121.14,121.03,9.91]
["bitfinex","SOLUSD",1644256850889,2.14682857,121.14,121.01,24.5334]
["bitfinex","SOLUSD",1644256851088,14.44582857,121.14,121.01,24.5334]
["bitfinex","SOLUSD",1644256851289,12.299,121.14,121.01,24.5334]
["bitfinex","SOLUSD",1644256851490,12.549,121.14,121.01,24.5334]
["bitfinex","SOLUSD",1644256851690,48.58853418,121.13,121.02,7.35393109]
["bitfinex","SOLUSD",1644256851890,48.58853418,121.13,121.02,19.26393109]
["bitfinex","SOLUSD",1644256852090,48.58853418,121.13,121.02,12.16]
["bitfinex","SOLUSD",1644256852291,48.58853418,121.13,121.02,11.91]
["bitfinex","SOLUSD",1644256853099,45.76163479,121.11,120.97,566.79069004]
["bitfinex","SOLUSD",1644256853297,107.57163479,121.11,120.97,554.88069004]
["bitfinex","SOLUSD",1644256853495,2.14682857,121.1,120.96,28.4952]
["bitfinex","SOLUSD",1644256853695,11.91,121.09,120.96,24.3672]
["bitfinex","SOLUSD",1644256854097,2.14682857,121.08,120.96,24.3672]
["bitfinex","SOLUSD",1644256854296,38.90495921,121.06,120.96,24.3672]
["bitfinex","SOLUSD",1644256854497,38.90495921,121.06,120.93,44.38784429]
["bitfinex","SOLUSD",1644256854698,38.90495921,121.06,120.93,42.8647]
["bitfinex","SOLUSD",1644256854896,38.90495921,121.06,120.93,36.8647]
["bitfinex","SOLUSD",1644256855097,2.14682857,121.05,120.93,36.8647]
["bitfinex","SOLUSD",1644256855399,10.33782857,121.05,120.93,36.8647]
["bitfinex","SOLUSD",1644256855596,8.191,121.05,120.93,36.8647]
["bitfinex","SOLUSD",1644256855799,42.0366244,121.04,120.93,36.8647]
["bitfinex","SOLUSD",1644256856198,42.2866244,121.04,120.93,36.8647]
["bitfinex","SOLUSD",1644256857002,44.43345297,121.04,120.93,24.9547]
["bitfinex","SOLUSD",1644256857204,44.43345297,121.04,120.91,11.91]
["bitfinex","SOLUSD",1644256857410,11.91,121.03,120.9,23.6055]
["bitfinex","SOLUSD",1644256857604,24.3183,121.03,120.9,29.6055]
["bitfinex","SOLUSD",1644256857805,26.46512857,121.03,120.9,29.6055]
["bitfinex","SOLUSD",1644256858004,46.19924893,121.02,120.9,36.57305676]
["bitfinex","SOLUSD",1644256858207,46.19924893,121.02,120.9,29.6055]
["bitfinex","SOLUSD",1644256859208,60.7553775,121.02,120.9,29.6055]
["bitfinex","SOLUSD",1644256859509,84.0243775,121.02,120.9,29.6055]
["bitfinex","SOLUSD",1644256860510,81.87754893,121.02,120.9,29.6055]
["bitfinex","SOLUSD",1644256860915,84.0243775,121.02,120.88,11.91]
["bitfinex","SOLUSD",1644256861210,84.0243775,121.02,120.87,23.5198]
["bitfinex","SOLUSD",1644256861410,12.4117,121.0,120.87,23.5198]
["bitfinex","SOLUSD",1644256861811,35.05647101,120.99,120.87,23.5198]
["bitfinex","SOLUSD",1644256862208,35.30647101,120.99,120.87,23.5198]
["bitfinex","SOLUSD",1644256862638,35.05647101,120.99,120.87,23.5198]
["bitfinex","SOLUSD",1644256862832,35.05647101,120.99,120.88,6.55185938]
["bitfinex","SOLUSD",1644256863231,35.05647101,120.99,120.88,6.80185938]
["bitfinex","SOLUSD",1644256863631,35.05647101,120.99,120.88,0.25]
["bitfinex","SOLUSD",1644256864031,35.30647101,120.99,120.88,0.25]
["bitfinex","SOLUSD",1644256864237,35.30647101,120.99,120.87,45.8577]
["bitfinex","SOLUSD",1644256864633,35.30647101,120.99,120.87,33.4498]
["bitfinex","SOLUSD",1644256865438,35.30647101,120.99,120.88,6.25504803]
["bitfinex","SOLUSD",1644256865638,35.05647101,120.99,120.88,6.25504803]
["bitfinex","SOLUSD",1644256865839,35.05647101,120.99,120.88,0.25]
["bitfinex","SOLUSD",1644256866745,35.05647101,120.99,120.87,33.6998]
["bitfinex","SOLUSD",1644256866943,35.05647101,120.99,120.88,12.4071]
["bitfinex","SOLUSD",1644256867350,35.05647101,120.99,120.88,12.6571]
["bitfinex","SOLUSD",1644256869041,35.05647101,120.99,120.87,33.4498]
["bitfinex","SOLUSD",1644256869241,35.30647101,120.99,120.87,33.4498]
["bitfinex","SOLUSD",1644256869644,37.45329958,120.99,120.87,33.4498]
["bitfinex","SOLUSD",1644256870643,49.86549958,120.99,120.85,2.2374268]
["bitfinex","SOLUSD",1644256870844,59.79549958,120.99,120.85,2.2374268]
["bitfinex","SOLUSD",1644256871448,59.79549958,120.99,120.85,8.05825902]
["bitfinex","SOLUSD",1644256872043,59.79549958,120.99,120.85,2.2374268]
["bitfinex","SOLUSD",1644256872645,109.69549958,120.99,120.85,2.2374268]
["bitfinex","SOLUSD",1644256872843,59.79549958,120.99,120.85,2.2374268]
["bitfinex","SOLUSD",1644256873246,92.24545963,120.99,120.85,2.2374268]
["bitfinex","SOLUSD",1644256873646,6.09652,120.98,120.85,2.2374268]
["bitfinex","SOLUSD",1644256873850,12.4147,120.96,120.85,2.2374268]
["bitfinex","SOLUSD",1644256874146,22.3447,120.96,120.85,2.2374268]
["bitfinex","SOLUSD",1644256874347,39.5598642,120.95,120.85,2.2374268]
["bitfinex","SOLUSD",1644256875346,51.9759642,120.95,120.85,2.2374268]
["bitfinex","SOLUSD",1644256876348,58.0724842,120.95,120.85,2.2374268]
["bitfinex","SOLUSD",1644256877649,45.6563842,120.95,120.83,0.024]
["bitfinex","SOLUSD",1644256877849,45.6563842,120.95,120.83,9.954]
["bitfinex","SOLUSD",1644256878049,45.6563842,120.95,120.84,0.024]
["bitfinex","SOLUSD",1644256879056,45.6563842,120.95,120.84,12.435]
["bitfinex","SOLUSD",1644256879250,45.6563842,120.95,120.84,12.685]
["bitfinex","SOLUSD",1644256880253,45.6563842,120.95,120.84,12.435]
["bitfinex","SOLUSD",1644256880454,45.6563842,120.95,120.84,0.024]
["bitfinex","SOLUSD",1644256881256,2.14682857,120.94,120.84,0.024]
["bitfinex","SOLUSD",1644256881456,6.09652,120.93,120.83,0.024]
["bitfinex","SOLUSD",1644256881854,2.14682857,120.92,120.83,0.024]
["bitfinex","SOLUSD",1644256882055,16.02652,120.93,120.83,0.024]
["bitfinex","SOLUSD",1644256882254,48.2194152,120.92,120.83,0.024]
["bitfinex","SOLUSD",1644256882857,48.2194152,120.92,120.83,0.89476824]
["bitfinex","SOLUSD",1644256883058,48.2194152,120.92,120.83,0.024]
["bitfinex","SOLUSD",1644256883858,48.2194152,120.92,120.82,52.3702]
["bitfinex","SOLUSD",1644256884260,48.2194152,120.92,120.82,52.3942]
["bitfinex","SOLUSD",1644256885359,47.14771576,120.92,120.82,52.3942]
["bitfinex","SOLUSD",1644256885859,47.14771576,120.92,120.82,52.1442]
["bitfinex","SOLUSD",1644256886369,49.29454433,120.92,120.82,52.1442]
["bitfinex","SOLUSD",1644256886764,47.14771576,120.92,120.82,52.1442]
["bitfinex","SOLUSD",1644256887762,47.14771576,120.92,120.82,46.1442]
["bitfinex","SOLUSD",1644256887967,47.14771576,120.92,120.82,46.1202]
["bitfinex","SOLUSD",1644256888562,53.24423576,120.92,120.82,46.1202]
["bitfinex","SOLUSD",1644256889084,65.66323576,120.92,120.82,46.1442]
["bitfinex","SOLUSD",1644256889686,65.66323576,120.92,120.82,46.1202]
["bitfinex","SOLUSD",1644256889887,52.99423576,120.92,120.82,46.1202]
["bitfinex","SOLUSD",1644256890091,52.99423576,120.92,120.82,46.3702]
["bitfinex","SOLUSD",1644256890487,52.99423576,120.92,120.82,46.1202]
["bitfinex","SOLUSD",1644256890687,52.99423576,120.92,120.82,46.1442]
["bitfinex","SOLUSD",1644256891089,6.09652,120.92,120.83,2.15080238]
["bitfinex","SOLUSD",1644256891290,6.09652,120.92,120.83,2.42480238]
["bitfinex","SOLUSD",1644256891692,6.09652,120.92,120.83,4.25366489]
["bitfinex","SOLUSD",1644256891900,6.09652,120.92,120.84,9.93]
["bitfinex","SOLUSD",1644256892089,6.09652,120.92,120.85,19.3949259]
["bitfinex","SOLUSD",1644256892289,6.09652,120.92,120.85,19.6449259]
["bitfinex","SOLUSD",1644256893690,6.09652,120.92,120.85,21.47378841]
["bitfinex","SOLUSD",1644256893891,6.09652,120.92,120.85,19.3949259]
["bitfinex","SOLUSD",1644256894092,6.09652,120.92,120.85,31.40378841]
["bitfinex","SOLUSD",1644256894292,36.3251,121.02,120.86,4.136]
["bitfinex","SOLUSD",1644256894293,1.17419031,121.01,120.86,4.136]
["bitfinex","SOLUSD",1644256894595,47.83144997,120.99,120.89,6.60711317]
["bitfinex","SOLUSD",1644256894892,47.83144997,120.99,120.89,16.78711317]
["bitfinex","SOLUSD",1644256895093,47.83144997,120.99,120.89,22.78711317]
["bitfinex","SOLUSD",1644256896095,47.83144997,120.99,120.91,12.4048]
["bitfinex","SOLUSD",1644256896300,47.83144997,120.99,120.91,15.18221511]
["bitfinex","SOLUSD",1644256896697,48.08144997,120.99,120.91,15.18221511]
["bitfinex","SOLUSD",1644256897298,6.09652,121.01,120.91,15.18221511]
["bitfinex","SOLUSD",1644256897499,6.09652,121.01,120.92,9.93]
["bitfinex","SOLUSD",1644256897699,6.09652,121.01,120.94,12.4016]
["bitfinex","SOLUSD",1644256898196,6.09652,121.01,120.94,19.25871317]
["bitfinex","SOLUSD",1644256898397,42.11603358,121.01,120.94,12.6516]
["bitfinex","SOLUSD",1644256898797,6.09652,121.01,120.94,12.6516]
["bitfinex","SOLUSD",1644256899602,6.09652,121.01,120.94,12.4016]
["bitfinex","SOLUSD",1644256899802,36.52909174,121.0,120.94,12.4016]
["bitfinex","SOLUSD",1644256900001,6.09652,121.01,120.94,12.4016]
["bitfinex","SOLUSD",1644256900200,6.09652,121.01,120.94,12.6516]
["bitfinex","SOLUSD",1644256900601,6.09652,121.01,120.94,12.4016]
["bitfinex","SOLUSD",1644256901101,6.34652,121.01,120.94,12.4016]
["bitfinex","SOLUSD",1644256901402,6.09652,121.01,120.94,12.4016]
["bitfinex","SOLUSD",1644256901602,6.09652,121.01,120.93,9.93]
["bitfinex","SOLUSD",1644256902003,39.24408046,121.0,120.93,9.93]
["bitfinex","SOLUSD",1644256902704,39.49408046,121.0,120.93,9.93]
["bitfinex","SOLUSD",1644256902903,0.25,121.0,120.93,9.93]
["bitfinex","SOLUSD",1644256903103,0.25,121.0,120.93,32.897]
["bitfinex","SOLUSD",1644256903305,25.3253,121.06,120.93,45.5495]
["bitfinex","SOLUSD",1644256903503,31.42182,121.06,120.93,45.5495]
["bitfinex","SOLUSD",1644256903904,42.67563722,121.05,120.93,45.5495]
["bitfinex","SOLUSD",1644256904403,42.67563722,121.05,120.93,45.2995]
["bitfinex","SOLUSD",1644256905304,42.92563722,121.05,120.93,45.2995]
["bitfinex","SOLUSD",1644256905703,42.92563722,121.05,120.93,45.5495]
["bitfinex","SOLUSD",1644256906104,42.92563722,121.05,120.93,45.2995]
["bitfinex","SOLUSD",1644256906807,49.02215722,121.05,120.93,45.2995]
["bitfinex","SOLUSD",1644256907505,49.02215722,121.05,120.93,45.5495]
["bitfinex","SOLUSD",1644256908408,48.77215722,121.05,120.93,45.5495]
["bitfinex","SOLUSD",1644256908609,48.77215722,121.05,120.93,47.3781764]
["bitfinex","SOLUSD",1644256908813,6.09652,121.05,120.93,53.3781764]
["bitfinex","SOLUSD",1644256909810,6.09652,121.05,120.94,4.132]
["bitfinex","SOLUSD",1644256910010,6.09652,121.05,120.97,12.3956]
["bitfinex","SOLUSD",1644256910213,12.4524,121.1,120.98,9.93]
["bitfinex","SOLUSD",1644256910411,12.4524,121.1,120.98,61.2790764]
["bitfinex","SOLUSD",1644256910612,47.604,121.13,120.98,67.5290764]
["bitfinex","SOLUSD",1644256910810,50.8419962,121.12,120.98,65.7004]
["bitfinex","SOLUSD",1644256911010,50.8419962,121.12,120.98,67.5290764]
["bitfinex","SOLUSD",1644256911412,50.8419962,121.12,120.98,65.7004]
["bitfinex","SOLUSD",1644256912010,50.8419962,121.12,121.01,12.3923]
["bitfinex","SOLUSD",1644256912211,50.8419962,121.12,121.02,9.93]
["bitfinex","SOLUSD",1644256912513,51.0919962,121.12,121.02,9.93]
["bitfinex","SOLUSD",1644256912715,50.8419962,121.12,121.02,10.18]
["bitfinex","SOLUSD",1644256913114,52.98882477,121.12,121.02,9.93]
["bitfinex","SOLUSD",1644256913517,50.8419962,121.12,121.02,9.93]
["bitfinex","SOLUSD",1644256913914,50.8419962,121.12,121.02,22.3231]
["bitfinex","SOLUSD",1644256914215,51.0919962,121.12,121.02,22.3231]
["bitfinex","SOLUSD",1644256914417,51.0919962,121.12,121.02,12.3931]
["bitfinex","SOLUSD",1644256916247,44.9954762,121.12,121.02,12.3931]
["bitfinex","SOLUSD",1644256917248,44.9954762,121.12,121.01,6.0]
["bitfinex","SOLUSD",1644256917249,47.14230477,121.12,121.01,6.0]
["bitfinex","SOLUSD",1644256917450,47.14230477,121.12,121.0,28.3252]
["bitfinex","SOLUSD",1644256918147,44.9954762,121.12,121.0,28.3252]
["bitfinex","SOLUSD",1644256919149,44.9954762,121.12,121.0,28.5752]
["bitfinex","SOLUSD",1644256919349,44.9954762,121.12,121.0,28.3252]
["bitfinex","SOLUSD",1644256919748,44.7454762,121.12,121.0,28.3252]
["bitfinex","SOLUSD",1644256921151,44.9954762,121.12,121.0,28.3252]
["bitfinex","SOLUSD",1644256921748,44.7454762,121.12,121.0,28.5752]
["bitfinex","SOLUSD",1644256921951,44.7454762,121.12,121.01,4.13]
["bitfinex","SOLUSD",1644256922149,44.7454762,121.12,121.03,12.3918]
["bitfinex","SOLUSD",1644256922349,44.7454762,121.12,121.03,24.5518]
["bitfinex","SOLUSD",1644256922649,24.5058,121.14,121.03,30.5518]
["bitfinex","SOLUSD",1644256922853,37.0843,121.16,121.03,30.5518]
["bitfinex","SOLUSD",1644256923049,1.17419031,121.18,121.04,1.82848809]
["bitfinex","SOLUSD",1644256923251,1.17419031,121.18,121.05,16.038]
["bitfinex","SOLUSD",1644256923451,1.17419031,121.2,121.08,12.3865]
["bitfinex","SOLUSD",1644256923650,1.17419031,121.2,121.09,11.91]
["bitfinex","SOLUSD",1644256923851,1.17419031,121.21,121.09,12.16]
["bitfinex","SOLUSD",1644256924052,1.17419031,121.21,121.09,18.16]
["bitfinex","SOLUSD",1644256924452,160.2777,121.22,121.1,1.82848809]
["bitfinex","SOLUSD",1644256924453,1.17419031,121.22,121.1,1.82848809]
["bitfinex","SOLUSD",1644256924651,1.17419031,121.23,121.11,11.91]
["bitfinex","SOLUSD",1644256924850,1.17419031,121.24,121.12,41.2667]
["bitfinex","SOLUSD",1644256925152,1.17419031,121.24,121.13,11.91]
["bitfinex","SOLUSD",1644256925354,49.1715,121.29,121.13,11.91]
["bitfinex","SOLUSD",1644256925355,1.17419031,121.26,121.13,13.98848809]
["bitfinex","SOLUSD",1644256925550,1.17419031,121.27,121.14,1.82848809]
["bitfinex","SOLUSD",1644256925753,1.17419031,121.28,121.17,12.3769]
["bitfinex","SOLUSD",1644256925951,43.07061465,121.28,121.17,24.2869]
["bitfinex","SOLUSD",1644256926152,43.07061465,121.28,121.17,30.5369]
["bitfinex","SOLUSD",1644256926551,43.07061465,121.28,121.17,24.5369]
["bitfinex","SOLUSD",1644256926952,43.07061465,121.28,121.17,30.5369]
["bitfinex","SOLUSD",1644256927152,1.17419031,121.3,121.17,30.5369]
["bitfinex","SOLUSD",1644256927453,1.17419031,121.3,121.17,29.56538809]
["bitfinex","SOLUSD",1644256927654,7.27071031,121.3,121.17,29.56538809]
["bitfinex","SOLUSD",1644256927855,6.09652,121.3,121.17,29.56538809]
["bitfinex","SOLUSD",1644256928254,38.62342035,121.29,121.17,29.56538809]
["bitfinex","SOLUSD",1644256928655,44.71994035,121.29,121.17,178.43538809]
["bitfinex","SOLUSD",1644256928861,44.71994035,121.29,121.18,4.124]
["bitfinex","SOLUSD",1644256929057,6.09652,121.29,121.19,11.91]
["bitfinex","SOLUSD",1644256929356,6.09652,121.29,121.2,12.3742]
["bitfinex","SOLUSD",1644256929555,6.09652,121.29,121.21,11.91]
["bitfinex","SOLUSD",1644256929757,6.34652,121.29,121.21,12.16]
["bitfinex","SOLUSD",1644256929956,2.1005568,121.33,121.21,18.16]
["bitfinex","SOLUSD",1644256930363,2.1005568,121.33,121.23,12.3709]
["bitfinex","SOLUSD",1644256930558,2.1005568,121.33,121.24,160.78]
["bitfinex","SOLUSD",1644256930760,5.68e-05,121.33,121.24,18.11048809]
["bitfinex","SOLUSD",1644256930963,5.68e-05,121.33,121.27,148.87]
["bitfinex","SOLUSD",1644256931160,5.68e-05,121.33,121.28,11.91]
["bitfinex","SOLUSD",1644256931358,5.68e-05,121.33,121.28,26.35088809]
["bitfinex","SOLUSD",1644256931558,5.68e-05,121.33,121.28,30.5224]
["bitfinex","SOLUSD",1644256932158,5.68e-05,121.33,121.31,148.87]
["bitfinex","SOLUSD",1644256932362,5.68e-05,121.33,121.32,27.34172597]
["bitfinex","SOLUSD",1644256932560,0.24601692,121.36,121.32,29.17021406]
["bitfinex","SOLUSD",1644256932759,0.00601692,121.36,121.32,186.58272597]
["bitfinex","SOLUSD",1644256932963,0.49203384,121.4,121.33,135.0]
["bitfinex","SOLUSD",1644256933158,0.49203384,121.4,121.34,16.029]
["bitfinex","SOLUSD",1644256933359,3.384e-05,121.4,121.34,16.279]
["bitfinex","SOLUSD",1644256933560,3.384e-05,121.4,121.35,14.18388809]
["bitfinex","SOLUSD",1644256933762,3.384e-05,121.4,121.36,11.91]
["bitfinex","SOLUSD",1644256934160,3.384e-05,121.4,121.36,12.16]
["bitfinex","SOLUSD",1644256934660,3.384e-05,121.4,121.34,11.91]
["bitfinex","SOLUSD",1644256937068,3.384e-05,121.4,121.28,12.3627]
["bitfinex","SOLUSD",1644256937262,3.384e-05,121.4,121.29,16.03]
["bitfinex","SOLUSD",1644256938463,3.384e-05,121.4,121.29,11.91]
["bitfinex","SOLUSD",1644256938665,3.384e-05,121.4,121.29,17.91]
["bitfinex","SOLUSD",1644256938865,3.384e-05,121.4,121.29,11.91]
["bitfinex","SOLUSD",1644256939066,0.33501082,121.43,121.29,12.16]
["bitfinex","SOLUSD",1644256939466,11.54336855,121.43,121.29,12.16]
["bitfinex","SOLUSD",1644256939766,38.96302882,121.42,121.29,12.16]
["bitfinex","SOLUSD",1644256941170,41.10985739,121.42,121.29,12.16]
["bitfinex","SOLUSD",1644256941372,38.96302882,121.42,121.29,12.16]
["bitfinex","SOLUSD",1644256941770,2.14682857,121.41,121.29,11.91]
["bitfinex","SOLUSD",1644256941968,37.00275818,121.4,121.29,11.91]
["bitfinex","SOLUSD",1644256942169,37.00275818,121.4,121.27,11.91]
["bitfinex","SOLUSD",1644256942369,39.14958675,121.4,121.27,11.91]
["bitfinex","SOLUSD",1644256942572,39.14958675,121.4,121.27,18.16]
["bitfinex","SOLUSD",1644256942968,39.14958675,121.4,121.27,12.16]
["bitfinex","SOLUSD",1644256943170,39.14958675,121.4,121.27,11.91]
["bitfinex","SOLUSD",1644256943669,39.39958675,121.4,121.27,11.91]
["bitfinex","SOLUSD",1644256944071,39.39958675,121.4,121.24,11.91]
["bitfinex","SOLUSD",1644256944270,25.09252916,121.39,121.22,11.91]
["bitfinex","SOLUSD",1644256944470,48.07325861,121.38,121.2,34.4722]
["bitfinex","SOLUSD",1644256944671,16.032,121.37,121.2,34.4722]
["bitfinex","SOLUSD",1644256944870,39.01715791,121.36,121.2,34.4722]
["bitfinex","SOLUSD",1644256945070,39.01715791,121.36,121.2,40.4722]
["bitfinex","SOLUSD",1644256945270,41.16398648,121.36,121.2,40.4722]
["bitfinex","SOLUSD",1644256945674,39.01715791,121.36,121.2,40.4722]
["bitfinex","SOLUSD",1644256945870,41.16398648,121.36,121.2,40.4722]
["bitfinex","SOLUSD",1644256946069,41.16398648,121.36,121.2,34.4722]
["bitfinex","SOLUSD",1644256946671,39.01715791,121.36,121.2,34.4722]
["bitfinex","SOLUSD",1644256946874,2.14682857,121.35,121.2,34.4722]
["bitfinex","SOLUSD",1644256947171,39.22701739,121.34,121.2,40.4722]
["bitfinex","SOLUSD",1644256947772,2.14682857,121.33,121.2,34.4722]
["bitfinex","SOLUSD",1644256947972,36.55159452,121.32,121.2,11.91]
["bitfinex","SOLUSD",1644256948177,11.91,121.31,121.17,495.30175104]
["bitfinex","SOLUSD",1644256948472,40.8623144,121.3,121.17,495.30175104]
["bitfinex","SOLUSD",1644256948672,11.91,121.29,121.17,495.30175104]
["bitfinex","SOLUSD",1644256948871,46.15667596,121.28,121.17,495.30175104]
["bitfinex","SOLUSD",1644256949271,46.15667596,121.28,121.17,497.13023627]
["bitfinex","SOLUSD",1644256949474,46.15667596,121.28,121.18,11.91]
["bitfinex","SOLUSD",1644256949876,23.11835773,121.33,121.18,13.73413995]
["bitfinex","SOLUSD",1644256950177,11.91,121.33,121.18,19.73413995]
["bitfinex","SOLUSD",1644256950472,11.91,121.35,121.18,24.10713995]
["bitfinex","SOLUSD",1644256951073,36.52136803,121.34,121.18,24.10713995]
["bitfinex","SOLUSD",1644256951276,36.52136803,121.34,121.18,22.283]
["bitfinex","SOLUSD",1644256951277,36.77136803,121.34,121.18,22.283]
["bitfinex","SOLUSD",1644256951473,41.53233228,121.32,121.18,22.283]
["bitfinex","SOLUSD",1644256951674,41.53233228,121.32,121.18,24.10713995]
["bitfinex","SOLUSD",1644256951873,41.53233228,121.32,121.18,19.98413995]
["bitfinex","SOLUSD",1644256952675,43.67916085,121.32,121.18,19.98413995]
["bitfinex","SOLUSD",1644256952875,41.53233228,121.32,121.18,19.98413995]
["bitfinex","SOLUSD",1644256953081,41.53233228,121.32,121.18,32.35773995]
["bitfinex","SOLUSD",1644256955281,55.58916085,121.32,121.18,12.16]
["bitfinex","SOLUSD",1644256955681,57.01335116,121.32,121.18,12.16]
["bitfinex","SOLUSD",1644256956084,53.69233228,121.32,121.18,18.16]
["bitfinex","SOLUSD",1644256956481,41.78233228,121.32,121.18,18.16]
["bitfinex","SOLUSD",1644256957082,41.78233228,121.32,121.18,32.35803995]
["bitfinex","SOLUSD",1644256957883,41.53233228,121.32,121.18,32.35803995]
["bitfinex","SOLUSD",1644256958081,41.53233228,121.32,121.2,148.87]
["bitfinex","SOLUSD",1644256958282,41.53233228,121.32,121.21,24.2811]
["bitfinex","SOLUSD",1644256958687,41.53233228,121.32,121.21,30.5311]
["bitfinex","SOLUSD",1644256959083,1.17419031,121.36,121.22,1.82413995]
["bitfinex","SOLUSD",1644256959285,1.17419031,121.36,121.23,11.91]
["bitfinex","SOLUSD",1644256959582,25.10989031,121.37,121.24,1.82413995]
["bitfinex","SOLUSD",1644256959782,25.10989031,121.37,121.25,11.91]
["bitfinex","SOLUSD",1644256959984,42.33793309,121.36,121.25,11.91]
["bitfinex","SOLUSD",1644256960184,42.33793309,121.36,121.25,18.16]
["bitfinex","SOLUSD",1644256960383,41.83793309,121.36,121.26,0.54192534]
["bitfinex","SOLUSD",1644256960785,41.83793309,121.36,121.27,11.91]
["bitfinex","SOLUSD",1644256960983,41.83793309,121.36,121.28,9.09260294]
["bitfinex","SOLUSD",1644256961186,41.83793309,121.36,121.28,21.00260294]
["bitfinex","SOLUSD",1644256961391,41.83793309,121.36,121.28,11.91]
["bitfinex","SOLUSD",1644256961585,42.08793309,121.36,121.28,12.16]
["bitfinex","SOLUSD",1644256962085,42.08793309,121.36,121.28,11.91]
["bitfinex","SOLUSD",1644256962286,42.08793309,121.36,121.24,18.3678]
["bitfinex","SOLUSD",1644256962486,42.08793309,121.36,121.24,18.6178]
["bitfinex","SOLUSD",1644256962688,42.08793309,121.36,121.25,11.91]
["bitfinex","SOLUSD",1644256963287,45.40895197,121.36,121.25,11.91]
["bitfinex","SOLUSD",1644256963489,44.23476166,121.36,121.26,8.74005705]
["bitfinex","SOLUSD",1644256963689,44.23476166,121.36,121.25,11.91]
["bitfinex","SOLUSD",1644256963690,45.40895197,121.36,121.25,11.91]
["bitfinex","SOLUSD",1644256965514,45.40895197,121.36,121.26,2.19280149]
["bitfinex","SOLUSD",1644256965713,43.2621234,121.36,121.26,2.19280149]
["bitfinex","SOLUSD",1644256966217,46.77625969,121.34,121.26,2.44280149]
["bitfinex","SOLUSD",1644256966615,46.77625969,121.34,121.25,11.91]
["bitfinex","SOLUSD",1644256966815,46.77625969,121.34,121.25,12.16]
["bitfinex","SOLUSD",1644256968115,47.02625969,121.34,121.25,12.16]
["bitfinex","SOLUSD",1644256968317,47.02625969,121.34,121.25,11.91]
["bitfinex","SOLUSD",1644256968516,48.20045,121.34,121.25,11.91]
["bitfinex","SOLUSD",1644256969818,48.20045,121.34,121.25,12.16]
["bitfinex","SOLUSD",1644256970018,48.12421059,121.32,121.25,12.16]
["bitfinex","SOLUSD",1644256970422,1.17419031,121.34,121.25,12.16]
["bitfinex","SOLUSD",1644256971325,41.19595839,121.33,121.25,12.16]
["bitfinex","SOLUSD",1644256971520,41.19595839,121.33,121.25,11.91]
["bitfinex","SOLUSD",1644256971719,42.3701487,121.33,121.25,11.91]
["bitfinex","SOLUSD",1644256972122,40.7386324,121.33,121.25,11.91]
["bitfinex","SOLUSD",1644256972825,40.51911127,121.33,121.25,11.91]
["bitfinex","SOLUSD",1644256973022,40.51911127,121.33,121.25,12.16]
["bitfinex","SOLUSD",1644256974023,40.51911127,121.33,121.25,11.91]
["bitfinex","SOLUSD",1644256974627,42.66593984,121.33,121.25,11.91]
["bitfinex","SOLUSD",1644256974825,42.66593984,121.33,121.23,11.91]
["bitfinex","SOLUSD",1644256975025,1.17419031,121.32,121.23,11.91]
["bitfinex","SOLUSD",1644256975225,48.38528631,121.31,121.23,11.91]
["bitfinex","SOLUSD",1644256975625,48.38528631,121.31,121.21,91.5965]
["bitfinex","SOLUSD",1644256975827,49.55947662,121.31,121.21,18.16]
["bitfinex","SOLUSD",1644256976729,49.55947662,121.31,121.22,2.43202248]
["bitfinex","SOLUSD",1644256976928,48.38528631,121.31,121.23,11.91]
["bitfinex","SOLUSD",1644256977328,48.38528631,121.31,121.23,12.16]
["bitfinex","SOLUSD",1644256978330,49.55947662,121.31,121.23,12.16]
["bitfinex","SOLUSD",1644256978731,49.80947662,121.31,121.23,12.16]
["bitfinex","SOLUSD",1644256978932,49.80947662,121.31,121.23,11.91]
["bitfinex","SOLUSD",1644256979130,49.80947662,121.31,121.21,19.73961367]
["bitfinex","SOLUSD",1644256979332,49.80947662,121.31,121.21,19.98961367]
["bitfinex","SOLUSD",1644256980438,1.17419031,121.3,121.21,17.91]
["bitfinex","SOLUSD",1644256980634,1.17419031,121.3,121.18,13.73961367]
["bitfinex","SOLUSD",1644256980834,1.17419031,121.3,121.18,11.91]
["bitfinex","SOLUSD",1644256980835,1.17419031,121.28,121.18,11.91]
["bitfinex","SOLUSD",1644256981034,1.17419031,121.28,121.17,23.5529]
["bitfinex","SOLUSD",1644256981235,1.17419031,121.27,121.17,23.5529]
["bitfinex","SOLUSD",1644256981537,48.32166902,121.27,121.16,11.91]
["bitfinex","SOLUSD",1644256981734,48.32166902,121.27,121.15,24.2062]
["bitfinex","SOLUSD",1644256981934,1.17419031,121.26,121.15,30.2062]
["bitfinex","SOLUSD",1644256982136,1.17419031,121.26,121.14,11.91]
["bitfinex","SOLUSD",1644256982335,35.53773297,121.25,121.14,11.91]
["bitfinex","SOLUSD",1644256982937,1.17419031,121.24,121.14,11.91]
["bitfinex","SOLUSD",1644256983236,44.00073297,121.25,121.14,11.91]
["bitfinex","SOLUSD",1644256984042,56.38513297,121.25,121.14,11.91]
["bitfinex","SOLUSD",1644256984240,14.05682857,121.24,121.13,465.65458806]
["bitfinex","SOLUSD",1644256984441,15.54097013,121.24,121.13,461.65458806]
["bitfinex","SOLUSD",1644256984643,3.32101888,121.23,121.13,461.65458806]
["bitfinex","SOLUSD",1644256984841,1.17419031,121.22,121.09,12.49460249]
["bitfinex","SOLUSD",1644256985041,45.14837701,121.21,121.09,18.49460249]
["bitfinex","SOLUSD",1644256985441,45.14837701,121.21,121.09,21.97807639]
["bitfinex","SOLUSD",1644256985642,45.14837701,121.21,121.1,6.07199]
["bitfinex","SOLUSD",1644256986042,45.14837701,121.21,121.1,7.89699417]
["bitfinex","SOLUSD",1644256986545,35.3178,121.22,121.1,7.89699417]
["bitfinex","SOLUSD",1644256986743,60.67729031,121.24,121.1,19.80699417]
["bitfinex","SOLUSD",1644256986946,1.17419031,121.25,121.1,40.36441953]
["bitfinex","SOLUSD",1644256987142,1.17419031,121.27,121.11,161.42330282]
["bitfinex","SOLUSD",1644256987341,1.17419031,121.27,121.13,148.87]
["bitfinex","SOLUSD",1644256987545,41.09505649,121.26,121.15,9.57018166]
["bitfinex","SOLUSD",1644256987741,41.09505649,121.26,121.17,1.91538405]
["bitfinex","SOLUSD",1644256987942,41.09505649,121.26,121.18,17.97799]
["bitfinex","SOLUSD",1644256988144,25.42579031,121.3,121.18,17.97799]
["bitfinex","SOLUSD",1644256988343,25.42579031,121.3,121.19,1.82500417]
["bitfinex","SOLUSD",1644256988543,1.17419031,121.31,121.2,6.06698]
["bitfinex","SOLUSD",1644256988743,1.17419031,121.31,121.2,6.31698]
["bitfinex","SOLUSD",1644256988944,49.24879031,121.32,121.2,6.31698]
["bitfinex","SOLUSD",1644256989147,37.39320084,121.32,121.21,21.48018166]
["bitfinex","SOLUSD",1644256989344,1.17419031,121.33,121.22,6.06598]
["bitfinex","SOLUSD",1644256989545,1.17419031,121.35,121.22,19.80101353]
["bitfinex","SOLUSD",1644256989745,13.08419031,121.36,121.22,26.05101353]
["bitfinex","SOLUSD",1644256990076,1.17419031,121.36,121.22,24.22598]
["bitfinex","SOLUSD",1644256990245,36.14876487,121.35,121.22,24.22598]
["bitfinex","SOLUSD",1644256990444,37.32295518,121.35,121.23,1.91538405]
["bitfinex","SOLUSD",1644256990646,36.14876487,121.35,121.24,11.91]
["bitfinex","SOLUSD",1644256991043,36.14876487,121.35,121.24,12.16]
["bitfinex","SOLUSD",1644256991245,36.14876487,121.35,121.25,8.89934138]
["bitfinex","SOLUSD",1644256991648,36.14876487,121.35,121.25,9.14934138]
["bitfinex","SOLUSD",1644256991847,1.17419031,121.36,121.25,9.14934138]
["bitfinex","SOLUSD",1644256992049,46.5423,121.37,121.26,11.91]
["bitfinex","SOLUSD",1644256992050,47.71649031,121.37,121.26,11.91]
["bitfinex","SOLUSD",1644256992246,1.17419031,121.37,121.26,13.98503353]
["bitfinex","SOLUSD",1644256992445,1.17419031,121.38,121.26,19.98503353]
["bitfinex","SOLUSD",1644256992646,1.17419031,121.39,121.27,5.94603353]
["bitfinex","SOLUSD",1644256992846,42.60188586,121.38,121.27,8.78225786]
["bitfinex","SOLUSD",1644256993047,42.60188586,121.38,121.28,11.91]
["bitfinex","SOLUSD",1644256993249,42.60188586,121.38,121.29,21.26394138]
["bitfinex","SOLUSD",1644256993450,42.85188586,121.38,121.29,33.17394138]
["bitfinex","SOLUSD",1644256993750,42.60188586,121.38,121.29,33.42394138]
["bitfinex","SOLUSD",1644256994250,1.17419031,121.4,121.29,39.48642138]
["bitfinex","SOLUSD",1644256994649,3.32101888,121.4,121.29,30.58708]
["bitfinex","SOLUSD",1644256994950,3.57101888,121.4,121.29,30.33708]
["bitfinex","SOLUSD",1644256995154,1.17419031,121.39,121.29,17.97248]
["bitfinex","SOLUSD",1644256995554,2.14682857,121.38,121.29,6.06248]
["bitfinex","SOLUSD",1644256995754,44.3725235,121.37,121.29,6.06248]
["bitfinex","SOLUSD",1644256998590,46.51935207,121.37,121.26,46.9599]
["bitfinex","SOLUSD",1644256998789,46.51935207,121.37,121.24,12.3702]
["bitfinex","SOLUSD",1644256998990,47.69354238,121.37,121.24,9.9]
["bitfinex","SOLUSD",1644256999386,49.40255878,121.35,121.24,9.9]
["bitfinex","SOLUSD",1644256999584,49.40255878,121.35,121.25,0.52560872]
["bitfinex","SOLUSD",1644256999783,48.22836847,121.35,121.25,10.42560872]
["bitfinex","SOLUSD",1644257000283,48.47836847,121.35,121.25,10.42560872]
["bitfinex","SOLUSD",1644257000683,48.22836847,121.35,121.25,9.9]
["bitfinex","SOLUSD",1644257000885,48.22836847,121.35,121.25,10.15]
["bitfinex","SOLUSD",1644257001783,48.22836847,121.35,121.26,10.62754348]
["bitfinex","SOLUSD",1644257001985,48.18828447,121.35,121.26,15.96398]
["bitfinex","SOLUSD",1644257002182,48.18828447,121.35,121.26,16.21398]
["bitfinex","SOLUSD",1644257002383,48.18828447,121.35,121.26,9.9]
["bitfinex","SOLUSD",1644257002786,1.17419031,121.37,121.26,9.9]
["bitfinex","SOLUSD",1644257003185,1.17419031,121.38,121.26,9.9]
["bitfinex","SOLUSD",1644257003387,1.17419031,121.38,121.26,23.78901353]
["bitfinex","SOLUSD",1644257003797,40.65897909,121.37,121.27,9.51350801]
["bitfinex","SOLUSD",1644257003987,1.17419031,121.39,121.28,15.96298]
["bitfinex","SOLUSD",1644257004187,1.17419031,121.4,121.28,15.96298]
["bitfinex","SOLUSD",1644257004388,1.17419031,121.41,121.29,1.82503353]
["bitfinex","SOLUSD",1644257004590,1.17419031,121.42,121.3,15.96198]
["bitfinex","SOLUSD",1644257004789,1.17419031,121.42,121.3,16.21198]
["bitfinex","SOLUSD",1644257004988,1.17419031,121.42,121.31,2.0121417]
["bitfinex","SOLUSD",1644257004989,37.92239042,121.41,121.31,2.0121417]
["bitfinex","SOLUSD",1644257005187,37.92239042,121.41,121.32,9.9]
["bitfinex","SOLUSD",1644257005388,1.50920113,121.43,121.32,9.9]
["bitfinex","SOLUSD",1644257005588,1.50920113,121.43,121.32,16.15]
["bitfinex","SOLUSD",1644257005786,1.50920113,121.43,121.32,17.97503353]
["bitfinex","SOLUSD",1644257005787,0.33501082,121.43,121.32,17.97503353]
["bitfinex","SOLUSD",1644257005988,0.33501082,121.43,121.32,24.03601353]
["bitfinex","SOLUSD",1644257006390,0.33501082,121.43,121.36,12.3582]
["bitfinex","SOLUSD",1644257006588,0.33501082,121.43,121.37,9.9]
["bitfinex","SOLUSD",1644257006789,0.33501082,121.43,121.37,10.15]
["bitfinex","SOLUSD",1644257006991,0.33501082,121.43,121.37,9.9]
["bitfinex","SOLUSD",1644257007191,0.33501082,121.43,121.37,15.9]
["bitfinex","SOLUSD",1644257007589,0.33501082,121.43,121.37,16.15]
["bitfinex","SOLUSD",1644257007990,0.33501082,121.43,121.37,28.2567]
["bitfinex","SOLUSD",1644257008191,0.33501082,121.43,121.37,22.2567]
["bitfinex","SOLUSD",1644257008389,0.33501082,121.43,121.37,9.9]
["bitfinex","SOLUSD",1644257008590,0.33501082,121.43,121.37,6.05849]
["bitfinex","SOLUSD",1644257010193,0.33501082,121.43,121.37,16.20849]
["bitfinex","SOLUSD",1644257010590,0.33501082,121.43,121.37,16.15]
["bitfinex","SOLUSD",1644257010991,0.33501082,121.43,121.37,10.15]
["bitfinex","SOLUSD",1644257011591,0.33501082,121.43,121.37,16.15]
["bitfinex","SOLUSD",1644257011792,0.84,121.45,121.38,1.82503353]
["bitfinex","SOLUSD",1644257011793,0.67501082,121.45,121.38,1.82503353]
["bitfinex","SOLUSD",1644257011992,0.67501082,121.45,121.39,9.9]
["bitfinex","SOLUSD",1644257012192,0.67501082,121.45,121.39,15.9]
["bitfinex","SOLUSD",1644257012193,1.082e-05,121.45,121.39,15.9]
["bitfinex","SOLUSD",1644257012396,1.082e-05,121.45,121.4,1.82503353]
["bitfinex","SOLUSD",1644257012593,1.082e-05,121.45,121.41,9.9]
["bitfinex","SOLUSD",1644257012792,1.082e-05,121.45,121.41,10.15]
["bitfinex","SOLUSD",1644257012994,1.082e-05,121.45,121.41,10.4]
["bitfinex","SOLUSD",1644257013194,1.082e-05,121.45,121.41,4.4]
["bitfinex","SOLUSD",1644257013792,1.082e-05,121.45,121.39,9.9]
["bitfinex","SOLUSD",1644257014594,1.082e-05,121.45,121.36,9.9]
["bitfinex","SOLUSD",1644257014794,2.14682857,121.44,121.34,9.9]
["bitfinex","SOLUSD",1644257014999,2.14682857,121.44,121.34,15.95998]
["bitfinex","SOLUSD",1644257015395,48.66369387,121.43,121.34,6.05998]
["bitfinex","SOLUSD",1644257015595,57.23500616,121.43,121.34,6.05998]
["bitfinex","SOLUSD",1644257015795,9.9,121.42,121.34,6.05998]
["bitfinex","SOLUSD",1644257015994,20.61814086,121.42,121.34,6.05998]
["bitfinex","SOLUSD",1644257016195,2.14682857,121.41,121.25,56.3602]
["bitfinex","SOLUSD",1644257016397,12.04682857,121.41,121.26,6.06398]
["bitfinex","SOLUSD",1644257016595,9.9,121.41,121.26,18.43118]
["bitfinex","SOLUSD",1644257016793,34.24641278,121.4,121.27,22.74193945]
["bitfinex","SOLUSD",1644257016994,34.24641278,121.4,121.28,6.06298]
["bitfinex","SOLUSD",1644257017193,34.24641278,121.4,121.29,0.50874379]
["bitfinex","SOLUSD",1644257017394,0.25,121.41,121.3,6.06198]
["bitfinex","SOLUSD",1644257018496,45.10369946,121.41,121.3,6.06198]
["bitfinex","SOLUSD",1644257018904,45.10369946,121.41,121.31,10.22398417]
["bitfinex","SOLUSD",1644257019097,45.10369946,121.41,121.32,6.06098]
["bitfinex","SOLUSD",1644257019997,1.17419031,121.42,121.33,1.30166554]
["bitfinex","SOLUSD",1644257020201,3.49347065,121.49,121.35,133.0]
["bitfinex","SOLUSD",1644257020400,1.16620737,121.48,121.36,9.9]
["bitfinex","SOLUSD",1644257020600,1.16620737,121.49,121.36,17.72503353]
["bitfinex","SOLUSD",1644257020799,1.16620737,121.49,121.36,151.79505534]
["bitfinex","SOLUSD",1644257021001,0.66620737,121.49,121.4,12.3501]
["bitfinex","SOLUSD",1644257021202,0.66620737,121.49,121.41,9.9]
["bitfinex","SOLUSD",1644257021598,0.66620737,121.49,121.41,16.15]
["bitfinex","SOLUSD",1644257021802,2.33241474,121.53,121.41,16.15]
["bitfinex","SOLUSD",1644257022000,0.6720285,121.54,121.41,16.15]
["bitfinex","SOLUSD",1644257022399,0.6720285,121.54,121.42,12.3508]
["bitfinex","SOLUSD",1644257022600,0.6720285,121.54,121.43,9.9]
["bitfinex","SOLUSD",1644257022803,0.6720285,121.54,121.44,4.115]
["bitfinex","SOLUSD",1644257022804,47.24587644,121.54,121.44,4.115]
["bitfinex","SOLUSD",1644257023001,0.6720285,121.54,121.45,9.9]
["bitfinex","SOLUSD",1644257023201,0.6720285,121.54,121.46,4.115]
["bitfinex","SOLUSD",1644257023400,0.6720285,121.54,121.45,6.25]
["bitfinex","SOLUSD",1644257023600,0.6720285,121.54,121.46,9.9]
["bitfinex","SOLUSD",1644257023824,0.6720285,121.54,121.47,12.3447]
["bitfinex","SOLUSD",1644257024001,38.12618152,121.53,121.47,12.3447]
["bitfinex","SOLUSD",1644257024201,38.12618152,121.53,121.47,12.5947]
["bitfinex","SOLUSD",1644257024401,38.12618152,121.53,121.47,12.3447]
["bitfinex","SOLUSD",1644257024802,38.12618152,121.53,121.45,22.248]
["bitfinex","SOLUSD",1644257025001,2.14682857,121.52,121.45,12.348]
["bitfinex","SOLUSD",1644257025208,2.14682857,121.52,121.43,9.9]
["bitfinex","SOLUSD",1644257025209,34.29689299,121.51,121.43,9.9]
["bitfinex","SOLUSD",1644257025410,34.29689299,121.51,121.41,9.9]
["bitfinex","SOLUSD",1644257025811,36.69372156,121.51,121.41,9.9]
["bitfinex","SOLUSD",1644257026109,36.69372156,121.51,121.36,4.116]
["bitfinex","SOLUSD",1644257026311,46.59372156,121.51,121.37,6.05849]
["bitfinex","SOLUSD",1644257026510,59.13865128,121.51,121.37,6.05849]
["bitfinex","SOLUSD",1644257026709,12.5879476,121.5,121.37,6.05849]
["bitfinex","SOLUSD",1644257026913,50.53474747,121.49,121.37,6.05849]
["bitfinex","SOLUSD",1644257027110,12.3611,121.47,121.33,360.55929557]
["bitfinex","SOLUSD",1644257027312,50.37015956,121.46,121.33,360.55929557]
["bitfinex","SOLUSD",1644257027609,48.65950581,121.44,121.33,360.55929557]
["bitfinex","SOLUSD",1644257027811,58.55950581,121.44,121.33,360.55929557]
["bitfinex","SOLUSD",1644257028211,60.70633438,121.44,121.33,360.55929557]
["bitfinex","SOLUSD",1644257028412,60.70633438,121.44,121.29,14.017]
["bitfinex","SOLUSD",1644257028611,73.07043438,121.44,121.29,26.3813]
["bitfinex","SOLUSD",1644257029610,73.07043438,121.44,121.29,22.2643]
["bitfinex","SOLUSD",1644257031113,73.07043438,121.44,121.29,9.9]
["bitfinex","SOLUSD",1644257031329,73.07043438,121.44,121.28,48.1681]
["bitfinex","SOLUSD",1644257031828,73.07043438,121.44,121.27,9.9]
["bitfinex","SOLUSD",1644257032027,73.07043438,121.44,121.27,6.0]
["bitfinex","SOLUSD",1644257032228,73.32043438,121.44,121.27,6.0]
["bitfinex","SOLUSD",1644257032629,73.32043438,121.44,121.25,40.0916]
["bitfinex","SOLUSD",1644257032831,63.42043438,121.44,121.26,12.3673]
["bitfinex","SOLUSD",1644257033032,40.11462255,121.42,121.26,12.3673]
["bitfinex","SOLUSD",1644257033231,34.26329598,121.38,121.26,18.6173]
["bitfinex","SOLUSD",1644257033430,33.76329598,121.38,121.26,18.6173]
["bitfinex","SOLUSD",1644257033932,33.76329598,121.38,121.26,12.3673]
["bitfinex","SOLUSD",1644257034131,35.91012455,121.38,121.24,23.2115]
["bitfinex","SOLUSD",1644257034333,9.9,121.37,121.24,23.2115]
["bitfinex","SOLUSD",1644257034530,46.6156914,121.36,121.24,23.2115]
["bitfinex","SOLUSD",1644257034732,9.9,121.35,121.24,23.2115]
["bitfinex","SOLUSD",1644257034931,39.63752638,121.34,121.22,0.58460249]
["bitfinex","SOLUSD",1644257035131,49.53752638,121.34,121.22,0.58460249]
["bitfinex","SOLUSD",1644257035330,51.68435495,121.34,121.22,0.58460249]
["bitfinex","SOLUSD",1644257035532,2.14682857,121.33,121.22,0.58460249]
["bitfinex","SOLUSD",1644257035735,56.37190986,121.32,121.22,0.58460249]
["bitfinex","SOLUSD",1644257036132,58.2182389,121.32,121.22,0.58460249]
["bitfinex","SOLUSD",1644257036534,46.17141033,121.32,121.22,0.58460249]
["bitfinex","SOLUSD",1644257037935,48.3182389,121.32,121.22,0.58460249]
["bitfinex","SOLUSD",1644257038137,46.17141033,121.32,121.22,0.58460249]
["bitfinex","SOLUSD",1644257039640,48.3182389,121.32,121.22,0.58460249]
["bitfinex","SOLUSD",1644257040239,48.5682389,121.32,121.22,0.58460249]
["bitfinex","SOLUSD",1644257041138,46.17141033,121.32,121.22,0.58460249]
["bitfinex","SOLUSD",1644257041538,46.17141033,121.32,121.18,9.9]
["bitfinex","SOLUSD",1644257041941,46.17141033,121.32,121.18,11.76058652]
["bitfinex","SOLUSD",1644257042541,46.42141033,121.32,121.18,11.76058652]
["bitfinex","SOLUSD",1644257042742,46.42141033,121.32,121.18,12.01058652]
["bitfinex","SOLUSD",1644257042942,46.42141033,121.32,121.19,12.3735]
["bitfinex","SOLUSD",1644257043342,46.42141033,121.32,121.19,14.48859516]
["bitfinex","SOLUSD",1644257043645,46.42141033,121.32,121.19,20.48859516]
["bitfinex","SOLUSD",1644257043842,46.17141033,121.32,121.19,14.23859516]
["bitfinex","SOLUSD",1644257044043,46.17141033,121.32,121.19,20.23859516]
["bitfinex","SOLUSD",1644257044447,30.5578,121.36,121.19,30.13859516]
["bitfinex","SOLUSD",1644257044643,18.186,121.36,121.19,30.13859516]
["bitfinex","SOLUSD",1644257044843,8.286,121.36,121.19,30.13859516]
["bitfinex","SOLUSD",1644257045245,6.09652,121.35,121.19,30.38859516]
["bitfinex","SOLUSD",1644257045449,38.12700316,121.34,121.24,12.3671]
["bitfinex","SOLUSD",1644257045643,6.09652,121.35,121.24,28.2671]
["bitfinex","SOLUSD",1644257045845,6.09652,121.35,121.24,30.38219516]
["bitfinex","SOLUSD",1644257046445,6.09652,121.35,121.24,20.23219516]
["bitfinex","SOLUSD",1644257046645,34.33710235,121.34,121.24,20.23219516]
["bitfinex","SOLUSD",1644257046845,34.33710235,121.34,121.25,4.122]
["bitfinex","SOLUSD",1644257047044,34.33710235,121.34,121.27,12.3659]
["bitfinex","SOLUSD",1644257047446,6.09652,121.34,121.27,12.3659]
["bitfinex","SOLUSD",1644257047748,6.09652,121.34,121.27,20.48099516]
["bitfinex","SOLUSD",1644257047947,6.09652,121.34,121.27,18.6159]
["bitfinex","SOLUSD",1644257048448,45.70439252,121.34,121.27,18.6159]
["bitfinex","SOLUSD",1644257048647,39.60787252,121.34,121.27,18.6159]
["bitfinex","SOLUSD",1644257049547,39.60787252,121.34,121.27,18.3659]
["bitfinex","SOLUSD",1644257049747,39.85787252,121.34,121.27,12.3659]
["bitfinex","SOLUSD",1644257049948,39.85787252,121.34,121.24,12.3681]
["bitfinex","SOLUSD",1644257051151,39.85787252,121.34,121.24,18.6181]
["bitfinex","SOLUSD",1644257051351,39.85787252,121.34,121.24,12.6181]
["bitfinex","SOLUSD",1644257052150,39.85787252,121.34,121.25,9.9]
["bitfinex","SOLUSD",1644257052349,39.85787252,121.34,121.26,12.3669]
["bitfinex","SOLUSD",1644257052550,39.85787252,121.34,121.25,0.25]
["bitfinex","SOLUSD",1644257053550,39.85787252,121.34,121.23,6.25]
["bitfinex","SOLUSD",1644257053751,39.60787252,121.34,121.25,9.9]
["bitfinex","SOLUSD",1644257053954,39.60787252,121.34,121.26,9.9]
["bitfinex","SOLUSD",1644257054554,39.60787252,121.34,121.23,1.85566962]
["bitfinex","SOLUSD",1644257054754,39.60787252,121.34,121.23,12.3693]
["bitfinex","SOLUSD",1644257055060,37.5585128,121.32,121.19,24.0889]
["bitfinex","SOLUSD",1644257055452,39.70534137,121.32,121.19,24.0889]
["bitfinex","SOLUSD",1644257055852,50.12934137,121.32,121.19,24.0889]
["bitfinex","SOLUSD",1644257056053,62.75494137,121.32,121.19,36.7122]
["bitfinex","SOLUSD",1644257056354,62.75494137,121.32,121.19,24.3389]
["bitfinex","SOLUSD",1644257056557,62.75494137,121.32,121.18,424.43417107]
["bitfinex","SOLUSD",1644257056757,62.75494137,121.32,121.17,33.1643]
["bitfinex","SOLUSD",1644257057055,62.75494137,121.32,121.17,39.1643]
["bitfinex","SOLUSD",1644257057655,62.75494137,121.32,121.17,51.5405]
["bitfinex","SOLUSD",1644257057855,62.75494137,121.32,121.17,45.5405]
["bitfinex","SOLUSD",1644257058155,50.1841128,121.32,121.17,45.5405]
["bitfinex","SOLUSD",1644257058355,37.8085128,121.32,121.17,51.5405]
["bitfinex","SOLUSD",1644257058559,39.95534137,121.32,121.17,51.5405]
["bitfinex","SOLUSD",1644257058957,37.8085128,121.32,121.17,51.7905]
["bitfinex","SOLUSD",1644257059160,39.95534137,121.32,121.17,51.7905]
["bitfinex","SOLUSD",1644257059759,39.95534137,121.32,121.17,51.5405]
["bitfinex","SOLUSD",1644257060963,52.33084137,121.32,121.17,51.5405]
["bitfinex","SOLUSD",1644257061160,52.33084137,121.32,121.17,51.7905]
["bitfinex","SOLUSD",1644257061766,51.83084137,121.32,121.17,51.7905]
["bitfinex","SOLUSD",1644257062061,51.83084137,121.32,121.17,45.7905]
["bitfinex","SOLUSD",1644257062259,51.83084137,121.32,121.17,51.7905]
["bitfinex","SOLUSD",1644257062661,49.6840128,121.32,121.17,51.5405]
["bitfinex","SOLUSD",1644257062859,2.14682857,121.31,121.17,51.5405]
["bitfinex","SOLUSD",1644257063060,2.14682857,121.31,121.17,45.5405]
["bitfinex","SOLUSD",1644257063262,36.84783894,121.3,121.17,35.6405]
["bitfinex","SOLUSD",1644257064162,2.14682857,121.29,121.17,23.2643]
["bitfinex","SOLUSD",1644257064367,54.21519432,121.28,121.12,12.77678191]
["bitfinex","SOLUSD",1644257064563,54.21519432,121.28,121.12,6.58460249]
["bitfinex","SOLUSD",1644257064763,2.14682857,121.27,121.12,6.58460249]
["bitfinex","SOLUSD",1644257064963,51.43838844,121.26,121.12,0.58460249]
["bitfinex","SOLUSD",1644257065182,63.81998844,121.26,121.13,12.3806]
["bitfinex","SOLUSD",1644257065679,63.81998844,121.26,121.13,18.3806]
["bitfinex","SOLUSD",1644257066080,63.81998844,121.26,121.13,17.3806]
["bitfinex","SOLUSD",1644257067782,63.81998844,121.26,121.13,17.6306]
["bitfinex","SOLUSD",1644257067982,63.81998844,121.26,121.13,17.3806]
["bitfinex","SOLUSD",1644257068181,63.81998844,121.26,121.13,6.0]
["bitfinex","SOLUSD",1644257068582,63.81998844,121.26,121.14,6.06999]
["bitfinex","SOLUSD",1644257069786,41.53838844,121.26,121.15,9.9]
["bitfinex","SOLUSD",1644257069984,41.53838844,121.26,121.16,4.125]
["bitfinex","SOLUSD",1644257070186,41.53838844,121.26,121.17,9.9]
["bitfinex","SOLUSD",1644257070686,41.53838844,121.26,121.17,16.15]
["bitfinex","SOLUSD",1644257070894,41.53838844,121.26,121.17,18.0052889]
["bitfinex","SOLUSD",1644257071284,41.53838844,121.26,121.19,12.3738]
["bitfinex","SOLUSD",1644257071686,41.78838844,121.26,121.19,18.6238]
["bitfinex","SOLUSD",1644257071991,41.78838844,121.26,121.19,18.3738]
["bitfinex","SOLUSD",1644257072888,41.78838844,121.26,121.19,12.3738]
["bitfinex","SOLUSD",1644257073685,41.78838844,121.26,121.17,22.86160249]
["bitfinex","SOLUSD",1644257073886,41.78838844,121.26,121.17,29.11160249]
["bitfinex","SOLUSD",1644257074085,41.78838844,121.26,121.17,23.11160249]
["bitfinex","SOLUSD",1644257074485,41.78838844,121.26,121.17,28.86160249]
["bitfinex","SOLUSD",1644257074688,41.78838844,121.26,121.17,22.86160249]
["bitfinex","SOLUSD",1644257075086,41.78838844,121.26,121.17,28.86160249]
["bitfinex","SOLUSD",1644257075787,41.78838844,121.26,121.17,22.86160249]
["bitfinex","SOLUSD",1644257076186,41.53838844,121.26,121.17,28.86160249]
["bitfinex","SOLUSD",1644257076388,41.53838844,121.26,121.17,23.11160249]
["bitfinex","SOLUSD",1644257076590,41.53838844,121.26,121.17,29.11160249]
["bitfinex","SOLUSD",1644257076986,41.53838844,121.26,121.17,28.86160249]
["bitfinex","SOLUSD",1644257077586,41.53838844,121.26,121.17,22.86160249]
["bitfinex","SOLUSD",1644257078389,41.53838844,121.26,121.17,28.86160249]
["bitfinex","SOLUSD",1644257078590,41.53838844,121.26,121.17,22.86160249]
["bitfinex","SOLUSD",1644257079389,41.53838844,121.26,121.17,28.86160249]
["bitfinex","SOLUSD",1644257080189,40.78838844,121.26,121.17,28.86160249]
["bitfinex","SOLUSD",1644257080589,40.78838844,121.26,121.17,22.86160249]
["bitfinex","SOLUSD",1644257080792,40.78838844,121.26,121.17,0.58460249]
["bitfinex","SOLUSD",1644257080991,41.09519707,121.26,121.17,0.58460249]
["bitfinex","SOLUSD",1644257081190,50.95419707,121.26,121.17,0.58460249]
["bitfinex","SOLUSD",1644257081990,63.33549707,121.26,121.17,0.58460249]
["bitfinex","SOLUSD",1644257082394,63.02868844,121.26,121.17,0.58460249]
["bitfinex","SOLUSD",1644257084394,46.29299626,121.24,121.12,0.024]
["bitfinex","SOLUSD",1644257084594,36.53334048,121.22,121.12,0.024]
["bitfinex","SOLUSD",1644257084793,36.53334048,121.22,121.11,0.024]
["bitfinex","SOLUSD",1644257085991,48.91894048,121.22,121.11,0.024]
["bitfinex","SOLUSD",1644257086195,36.53334048,121.22,121.11,0.024]
["bitfinex","SOLUSD",1644257087991,36.53334048,121.22,121.11,12.4075]
["bitfinex","SOLUSD",1644257088191,36.53334048,121.22,121.12,21.96666206]
["bitfinex","SOLUSD",1644257088393,36.53334048,121.22,121.12,21.99066206]
["bitfinex","SOLUSD",1644257088593,36.53334048,121.22,121.12,27.99066206]
["bitfinex","SOLUSD",1644257088794,36.53334048,121.22,121.12,37.89066206]
["bitfinex","SOLUSD",1644257088995,36.53334048,121.22,121.13,21.96666206]
["bitfinex","SOLUSD",1644257089695,36.53334048,121.22,121.13,27.96666206]
["bitfinex","SOLUSD",1644257089895,36.53334048,121.22,121.13,28.21666206]
["bitfinex","SOLUSD",1644257090101,36.53334048,121.22,121.13,40.59776206]
["bitfinex","SOLUSD",1644257090294,36.53334048,121.22,121.14,21.96666206]
["bitfinex","SOLUSD",1644257090701,36.53334048,121.22,121.14,6.25]
["bitfinex","SOLUSD",1644257091095,36.75934048,121.22,121.14,6.25]
["bitfinex","SOLUSD",1644257091295,36.75934048,121.22,121.14,0.25]
["bitfinex","SOLUSD",1644257091798,36.75934048,121.22,121.12,16.174]
["bitfinex","SOLUSD",1644257091995,36.75934048,121.22,121.14,12.3805]
["bitfinex","SOLUSD",1644257092195,36.75934048,121.22,121.14,18.3805]
["bitfinex","SOLUSD",1644257092396,36.75934048,121.22,121.14,18.6305]
["bitfinex","SOLUSD",1644257092796,36.75934048,121.22,121.14,12.6305]
["bitfinex","SOLUSD",1644257092995,36.75934048,121.22,121.14,18.6305]
["bitfinex","SOLUSD",1644257093398,36.75934048,121.22,121.14,12.6305]
["bitfinex","SOLUSD",1644257093599,36.75934048,121.22,121.14,18.6305]
["bitfinex","SOLUSD",1644257094298,36.75934048,121.22,121.14,18.3805]
["bitfinex","SOLUSD",1644257094901,36.75934048,121.22,121.14,12.3805]
["bitfinex","SOLUSD",1644257095803,36.75934048,121.22,121.14,12.6305]
["bitfinex","SOLUSD",1644257096100,36.75934048,121.22,121.14,18.6305]
["bitfinex","SOLUSD",1644257096302,36.75934048,121.22,121.14,12.6305]
["bitfinex","SOLUSD",1644257096501,36.75934048,121.22,121.14,0.25]
["bitfinex","SOLUSD",1644257096701,36.75934048,121.22,121.12,22.3067]
["bitfinex","SOLUSD",1644257096702,36.75934048,121.22,121.12,28.5567]
["bitfinex","SOLUSD",1644257097104,36.75934048,121.22,121.12,22.5567]
["bitfinex","SOLUSD",1644257097507,36.75934048,121.22,121.12,22.5327]
["bitfinex","SOLUSD",1644257097709,36.75934048,121.22,121.13,34.40859295]
["bitfinex","SOLUSD",1644257097906,36.75934048,121.22,121.13,34.43259295]
["bitfinex","SOLUSD",1644257098108,36.75934048,121.22,121.13,12.4056]
["bitfinex","SOLUSD",1644257098307,36.50934048,121.22,121.13,18.4056]
["bitfinex","SOLUSD",1644257098707,36.50934048,121.22,121.13,28.3056]
["bitfinex","SOLUSD",1644257098907,36.50934048,121.22,121.13,28.2816]
["bitfinex","SOLUSD",1644257099106,36.50934048,121.22,121.13,28.5316]
["bitfinex","SOLUSD",1644257101311,12.3817,121.25,121.13,28.5316]
["bitfinex","SOLUSD",1644257101509,41.2673,121.3,121.14,0.024]
["bitfinex","SOLUSD",1644257101710,48.5494,121.3,121.17,12.378]
["bitfinex","SOLUSD",1644257101908,48.5494,121.3,121.18,9.924]
["bitfinex","SOLUSD",1644257102109,48.5494,121.3,121.18,15.924]
["bitfinex","SOLUSD",1644257102310,45.65047535,121.29,121.18,16.174]
["bitfinex","SOLUSD",1644257102715,45.65047535,121.29,121.18,28.5511]
["bitfinex","SOLUSD",1644257104317,45.65047535,121.29,121.18,28.3011]
["bitfinex","SOLUSD",1644257105117,45.90047535,121.29,121.18,28.3011]
["bitfinex","SOLUSD",1644257105320,58.27837535,121.29,121.18,28.3011]
["bitfinex","SOLUSD",1644257105919,58.02837535,121.29,121.18,28.3011]
["bitfinex","SOLUSD",1644257106118,66.31537535,121.29,121.18,0.024]
["bitfinex","SOLUSD",1644257106354,79.02137616,121.29,121.17,0.024]
["bitfinex","SOLUSD",1644257106746,87.33245395,121.29,121.17,0.024]
["bitfinex","SOLUSD",1644257106948,89.47928252,121.29,121.17,0.024]
["bitfinex","SOLUSD",1644257107148,9.9,121.28,121.17,0.024]
["bitfinex","SOLUSD",1644257107348,12.3817,121.25,121.15,0.024]
["bitfinex","SOLUSD",1644257107549,47.64921113,121.24,121.14,67.5499]
["bitfinex","SOLUSD",1644257107751,47.64921113,121.24,121.15,0.024]
["bitfinex","SOLUSD",1644257107952,47.64921113,121.24,121.14,18.4049]
["bitfinex","SOLUSD",1644257110553,47.64921113,121.24,121.14,12.4049]
["bitfinex","SOLUSD",1644257110750,47.64921113,121.24,121.14,18.4049]
["bitfinex","SOLUSD",1644257111254,47.64921113,121.24,121.14,12.6549]
["bitfinex","SOLUSD",1644257111857,47.64921113,121.24,121.15,22.07765535]
["bitfinex","SOLUSD",1644257112053,47.64921113,121.24,121.15,34.45835535]
["bitfinex","SOLUSD",1644257112255,47.89921113,121.24,121.15,40.45835535]
["bitfinex","SOLUSD",1644257112854,47.89921113,121.24,121.15,12.3807]
["bitfinex","SOLUSD",1644257113254,47.89921113,121.24,121.15,12.6307]
["bitfinex","SOLUSD",1644257113454,47.89921113,121.24,121.15,12.3807]
["bitfinex","SOLUSD",1644257114256,60.28131113,121.24,121.14,0.024]
["bitfinex","SOLUSD",1644257114454,60.03131113,121.24,121.14,0.024]
["bitfinex","SOLUSD",1644257114656,47.64921113,121.24,121.15,32.03723242]
["bitfinex","SOLUSD",1644257115055,47.64921113,121.24,121.15,6.0]
["bitfinex","SOLUSD",1644257115259,62.1780397,121.24,121.15,6.0]
["bitfinex","SOLUSD",1644257115456,60.03121113,121.24,121.14,0.024]
["bitfinex","SOLUSD",1644257115858,34.51512946,121.22,121.13,0.024]
["bitfinex","SOLUSD",1644257116056,34.51512946,121.22,121.11,24.6744]
["bitfinex","SOLUSD",1644257116259,2.14682857,121.21,121.11,24.6744]
["bitfinex","SOLUSD",1644257116460,39.5270408,121.2,121.12,22.16364414]
["bitfinex","SOLUSD",1644257116658,49.2260408,121.2,121.12,22.16364414]
["bitfinex","SOLUSD",1644257117060,41.78598409,121.18,121.12,22.16364414]
["bitfinex","SOLUSD",1644257117263,42.03598409,121.18,121.1,12.3853]
["bitfinex","SOLUSD",1644257117462,41.02191546,121.16,121.08,28.38842845]
["bitfinex","SOLUSD",1644257117663,41.02191546,121.16,121.05,47.8919]
["bitfinex","SOLUSD",1644257118064,2.14682857,121.15,121.05,47.8919]
["bitfinex","SOLUSD",1644257118269,12.04682857,121.15,121.02,495.31702209]
["bitfinex","SOLUSD",1644257118462,12.3941,121.11,121.02,495.31702209]
["bitfinex","SOLUSD",1644257118668,9.9,121.1,121.02,495.31702209]
["bitfinex","SOLUSD",1644257118863,42.52111046,121.09,121.02,495.31702209]
["bitfinex","SOLUSD",1644257119062,42.52111046,121.09,120.98,11.01475239]
["bitfinex","SOLUSD",1644257119270,83.85211046,121.09,120.98,11.01475239]
["bitfinex","SOLUSD",1644257119462,86.30273265,121.09,120.98,11.01475239]
["bitfinex","SOLUSD",1644257119667,12.3978,121.08,120.98,11.01475239]
["bitfinex","SOLUSD",1644257120266,51.2239,121.12,120.99,1.85963358]
["bitfinex","SOLUSD",1644257120665,51.2239,121.12,120.98,23.41135239]
["bitfinex","SOLUSD",1644257120868,42.73473103,121.11,120.98,18.6466]
["bitfinex","SOLUSD",1644257121066,12.3961,121.1,120.98,6.25]
["bitfinex","SOLUSD",1644257121266,6.09652,121.09,120.98,6.25]
["bitfinex","SOLUSD",1644257121469,6.09652,121.09,120.98,0.25]
["bitfinex","SOLUSD",1644257121672,6.09652,121.09,120.98,6.25]
["bitfinex","SOLUSD",1644257121868,37.22507225,121.08,120.98,6.0]
["bitfinex","SOLUSD",1644257122068,43.84981581,121.06,120.98,0.25]
["bitfinex","SOLUSD",1644257122369,6.09652,121.05,120.99,3.11988528]
["bitfinex","SOLUSD",1644257122568,6.09652,121.05,120.99,9.11988528]
["bitfinex","SOLUSD",1644257122767,6.09652,121.05,120.99,11.23045693]
["bitfinex","SOLUSD",1644257123770,6.09652,121.05,121.0,9.9]
["bitfinex","SOLUSD",1644257123971,6.09652,121.05,121.01,12.23681553]
["bitfinex","SOLUSD",1644257124170,6.09652,121.05,121.01,6.0]
["bitfinex","SOLUSD",1644257124370,6.09652,121.05,121.01,0.25]
["bitfinex","SOLUSD",1644257125373,6.09652,121.05,121.0,9.9]
["bitfinex","SOLUSD",1644257126074,6.09652,121.05,121.0,22.2946]
["bitfinex","SOLUSD",1644257126273,43.98268674,121.04,121.0,22.2946]
["bitfinex","SOLUSD",1644257126875,43.98268674,121.04,121.0,12.3946]
["bitfinex","SOLUSD",1644257127076,43.98268674,121.04,120.98,12.3967]
["bitfinex","SOLUSD",1644257127278,6.09652,121.05,120.98,12.3967]
["bitfinex","SOLUSD",1644257128079,6.09652,121.05,120.98,24.16263917]
["bitfinex","SOLUSD",1644257128280,39.95867934,121.05,120.98,24.16263917]
["bitfinex","SOLUSD",1644257128482,4.950407,121.05,120.98,22.2967]
["bitfinex","SOLUSD",1644257128678,9.562,121.1,120.98,22.2967]
["bitfinex","SOLUSD",1644257128679,9.562,121.1,120.98,30.16263917]
["bitfinex","SOLUSD",1644257128881,9.562,121.1,120.99,4.13]
["bitfinex","SOLUSD",1644257129078,9.562,121.1,121.02,12.3887]
["bitfinex","SOLUSD",1644257129286,9.562,121.1,121.03,9.9]
["bitfinex","SOLUSD",1644257129479,9.562,121.1,121.02,18.3887]
["bitfinex","SOLUSD",1644257129779,2.14682857,121.09,120.99,4.13]
["bitfinex","SOLUSD",1644257130079,21.9587,121.1,120.99,16.5258]
["bitfinex","SOLUSD",1644257130281,35.32901033,121.09,120.99,16.5258]
["bitfinex","SOLUSD",1644257130478,35.32901033,121.09,120.99,26.1592215]
["bitfinex","SOLUSD",1644257130679,35.32901033,121.09,120.99,22.5258]
["bitfinex","SOLUSD",1644257130879,35.32901033,121.09,120.99,16.5258]
["bitfinex","SOLUSD",1644257131278,35.57901033,121.09,120.99,16.5258]
["bitfinex","SOLUSD",1644257131481,35.57901033,121.09,120.99,12.3958]
["bitfinex","SOLUSD",1644257131680,35.32901033,121.09,120.99,12.3958]
["bitfinex","SOLUSD",1644257132479,35.32901033,121.09,120.99,12.6458]
["bitfinex","SOLUSD",1644257132711,35.32901033,121.09,120.99,12.3958]
["bitfinex","SOLUSD",1644257132912,37.4758389,121.09,120.99,12.4198]
["bitfinex","SOLUSD",1644257133208,37.7258389,121.09,120.99,12.4198]
["bitfinex","SOLUSD",1644257133410,37.4758389,121.09,120.99,12.4198]
["bitfinex","SOLUSD",1644257133612,35.32901033,121.09,120.99,12.4198]
["bitfinex","SOLUSD",1644257134210,37.4758389,121.09,120.99,0.024]
["bitfinex","SOLUSD",1644257134407,37.4758389,121.09,120.97,0.024]
["bitfinex","SOLUSD",1644257134811,35.57901033,121.09,120.97,0.024]
["bitfinex","SOLUSD",1644257135610,37.7258389,121.09,120.97,0.024]
["bitfinex","SOLUSD",1644257135811,35.57901033,121.09,120.97,0.024]
["bitfinex","SOLUSD",1644257136011,47.97701033,121.09,120.97,12.4214]
["bitfinex","SOLUSD",1644257136214,47.97701033,121.09,120.98,0.024]
["bitfinex","SOLUSD",1644257136913,49.8738389,121.09,120.98,0.024]
["bitfinex","SOLUSD",1644257137110,35.32901033,121.09,120.98,12.4202]
["bitfinex","SOLUSD",1644257137311,35.32901033,121.09,120.99,0.024]
["bitfinex","SOLUSD",1644257137713,35.32901033,121.09,120.99,1.89031116]
["bitfinex","SOLUSD",1644257138212,35.32901033,121.09,120.99,6.274]
["bitfinex","SOLUSD",1644257138611,35.32901033,121.09,120.99,0.274]
["bitfinex","SOLUSD",1644257139013,35.32901033,121.09,121.0,12.3947]
["bitfinex","SOLUSD",1644257139212,35.32901033,121.09,121.0,12.6687]
["bitfinex","SOLUSD",1644257140214,35.57901033,121.09,121.0,12.6687]
["bitfinex","SOLUSD",1644257141016,35.57901033,121.09,121.0,0.25]
["bitfinex","SOLUSD",1644257141217,35.57901033,121.09,120.99,0.024]
["bitfinex","SOLUSD",1644257141922,35.57901033,121.09,120.97,0.024]
["bitfinex","SOLUSD",1644257142718,35.32901033,121.09,120.97,0.024]
["bitfinex","SOLUSD",1644257142919,35.32901033,121.09,120.97,14.49286072]
["bitfinex","SOLUSD",1644257143120,35.32901033,121.09,120.98,9.924]
["bitfinex","SOLUSD",1644257143318,35.32901033,121.09,121.03,0.58670516]
["bitfinex","SOLUSD",1644257144220,35.57901033,121.09,121.03,0.58670516]
["bitfinex","SOLUSD",1644257144721,35.32901033,121.09,121.03,0.58670516]
["bitfinex","SOLUSD",1644257146220,35.57901033,121.09,121.03,0.58670516]
["bitfinex","SOLUSD",1644257146821,35.32901033,121.09,121.03,0.58670516]
["bitfinex","SOLUSD",1644257147021,35.32901033,121.09,121.03,12.97830516]
["bitfinex","SOLUSD",1644257147221,35.32901033,121.09,121.03,14.37478622]
["bitfinex","SOLUSD",1644257147624,23.9292,121.13,121.03,14.37478622]
["bitfinex","SOLUSD",1644257147825,23.9292,121.13,121.03,14.39878622]
["bitfinex","SOLUSD",1644257148324,23.9292,121.13,121.03,14.37478622]
["bitfinex","SOLUSD",1644257148525,14.53872857,121.15,121.04,1.14648106]
["bitfinex","SOLUSD",1644257148724,14.53872857,121.15,121.04,1.42048106]
["bitfinex","SOLUSD",1644257148924,14.53872857,121.15,121.04,1.17048106]
["bitfinex","SOLUSD",1644257149129,41.43867533,121.14,121.04,1.42048106]
["bitfinex","SOLUSD",1644257149525,43.5855039,121.14,121.04,1.42048106]
["bitfinex","SOLUSD",1644257149726,43.8355039,121.14,121.04,1.42048106]
["bitfinex","SOLUSD",1644257151731,43.8355039,121.14,121.04,7.42048106]
["bitfinex","SOLUSD",1644257152330,56.2283039,121.14,121.04,7.17048106]
["bitfinex","SOLUSD",1644257152530,56.2283039,121.14,121.04,6.024]
["bitfinex","SOLUSD",1644257152731,66.1283039,121.14,121.04,0.024]
["bitfinex","SOLUSD",1644257153131,67.29381279,121.14,121.04,0.024]
["bitfinex","SOLUSD",1644257153938,66.1283039,121.14,121.04,0.024]
["bitfinex","SOLUSD",1644257154336,65.8783039,121.14,121.04,0.024]
["bitfinex","SOLUSD",1644257156433,55.9783039,121.14,121.04,0.024]
["bitfinex","SOLUSD",1644257156935,67.8883039,121.14,121.04,0.024]
["bitfinex","SOLUSD",1644257157132,93.37191279,121.14,121.04,0.024]
["bitfinex","SOLUSD",1644257157531,97.49991279,121.14,121.04,0.024]
["bitfinex","SOLUSD",1644257157731,96.3344039,121.14,121.04,0.024]
["bitfinex","SOLUSD",1644257157931,96.5844039,121.14,121.04,0.024]
["bitfinex","SOLUSD",1644257158636,90.05957533,121.14,121.04,0.024]
["bitfinex","SOLUSD",1644257159560,90.05957533,121.14,121.04,1.17048106]
["bitfinex","SOLUSD",1644257159758,90.05957533,121.14,121.04,0.024]
["bitfinex","SOLUSD",1644257159961,92.2064039,121.14,121.04,0.024]
["bitfinex","SOLUSD",1644257160159,92.2064039,121.14,121.03,13.89938622]
["bitfinex","SOLUSD",1644257160363,92.4564039,121.14,121.03,13.89938622]
["bitfinex","SOLUSD",1644257160560,92.4564039,121.14,121.03,13.64938622]
["bitfinex","SOLUSD",1644257160761,92.4564039,121.14,121.03,12.50290516]
["bitfinex","SOLUSD",1644257160963,92.4564039,121.14,121.03,13.89938622]
["bitfinex","SOLUSD",1644257161463,92.4564039,121.14,121.03,12.75290516]
["bitfinex","SOLUSD",1644257161664,92.4564039,121.14,121.03,0.36070516]
["bitfinex","SOLUSD",1644257161863,92.2064039,121.14,121.03,0.36070516]
["bitfinex","SOLUSD",1644257162065,92.2064039,121.14,121.03,1.25718622]
["bitfinex","SOLUSD",1644257162263,92.2064039,121.14,121.03,1.50718622]
["bitfinex","SOLUSD",1644257162463,92.2064039,121.14,121.03,0.36070516]
["bitfinex","SOLUSD",1644257163064,92.2064039,121.14,121.03,1.50718622]
["bitfinex","SOLUSD",1644257163264,92.2064039,121.14,121.03,0.36070516]
["bitfinex","SOLUSD",1644257163465,92.2064039,121.14,121.03,0.11070516]
["bitfinex","SOLUSD",1644257163867,93.37191279,121.14,121.03,0.11070516]
["bitfinex","SOLUSD",1644257165368,12.3986,121.1,121.03,0.11070516]
["bitfinex","SOLUSD",1644257165665,24.3086,121.1,121.03,0.11070516]
["bitfinex","SOLUSD",1644257165865,42.13330246,121.09,121.03,0.11070516]
["bitfinex","SOLUSD",1644257167072,43.90680621,121.07,121.03,0.11070516]
["bitfinex","SOLUSD",1644257169269,44.15680621,121.07,121.03,0.11070516]
["bitfinex","SOLUSD",1644257169469,56.55590621,121.07,121.03,0.11070516]
["bitfinex","SOLUSD",1644257170672,58.70273478,121.07,121.03,0.11070516]
["bitfinex","SOLUSD",1644257170872,70.61273478,121.07,121.03,0.11070516]
["bitfinex","SOLUSD",1644257173574,70.36273478,121.07,121.03,0.11070516]
["bitfinex","SOLUSD",1644257175577,68.21590621,121.07,121.03,0.11070516]
["bitfinex","SOLUSD",1644257176778,2.14682857,121.06,121.03,0.11070516]
["bitfinex","SOLUSD",1644257176977,12.4027,121.04,121.03,0.11070516]
["bitfinex","SOLUSD",1644257177579,2.99337397,121.05,121.03,0.11070516]
["bitfinex","SOLUSD",1644257177979,38.92190265,121.04,121.03,0.11070516]
["bitfinex","SOLUSD",1644257179180,2.14682857,121.04,121.03,0.00070516]
["bitfinex","SOLUSD",1644257179388,155.11070516,121.03,120.95,0.41819036]
["bitfinex","SOLUSD",1644257179581,11.91,121.02,120.95,0.41819036]
["bitfinex","SOLUSD",1644257179781,12.407,121.01,120.95,0.41819036]
["bitfinex","SOLUSD",1644257179986,11.91,121.0,120.95,0.41819036]
["bitfinex","SOLUSD",1644257180285,36.95893311,120.99,120.95,0.41819036]
["bitfinex","SOLUSD",1644257180484,39.10576168,120.99,120.95,0.41819036]
["bitfinex","SOLUSD",1644257180783,2.14682857,120.98,120.95,0.41819036]
["bitfinex","SOLUSD",1644257180983,2.99337397,120.97,120.95,0.41819036]
["bitfinex","SOLUSD",1644257181583,48.35862601,120.96,120.95,0.41819036]
["bitfinex","SOLUSD",1644257182583,48.35862601,120.96,120.92,0.49498968]
["bitfinex","SOLUSD",1644257183785,0.30816173,120.94,120.85,1.15423465]
["bitfinex","SOLUSD",1644257184085,14.05682857,120.93,120.81,0.65423465]
["bitfinex","SOLUSD",1644257184285,14.05682857,120.93,120.77,68.08995296]
["bitfinex","SOLUSD",1644257184484,25.04632857,120.92,120.78,6.08808]
["bitfinex","SOLUSD",1644257184690,56.02134298,120.91,120.78,25.32025922]
["bitfinex","SOLUSD",1644257184885,58.16817155,120.91,120.79,14.50203799]
["bitfinex","SOLUSD",1644257185185,70.58337155,120.91,120.8,6.08707]
["bitfinex","SOLUSD",1644257185586,70.58337155,120.91,120.8,12.08707]
["bitfinex","SOLUSD",1644257186388,70.58337155,120.91,120.8,24.50267]
["bitfinex","SOLUSD",1644257186790,68.43654298,120.91,120.8,24.50267]
["bitfinex","SOLUSD",1644257187189,68.43654298,120.91,120.8,12.08707]
["bitfinex","SOLUSD",1644257187589,68.43654298,120.91,120.8,6.0]
["bitfinex","SOLUSD",1644257187992,68.43654298,120.91,120.79,23.92612776]
["bitfinex","SOLUSD",1644257188190,70.58337155,120.91,120.79,23.92612776]
["bitfinex","SOLUSD",1644257188391,68.43654298,120.91,120.79,23.92612776]
["bitfinex","SOLUSD",1644257189090,68.43654298,120.91,120.8,12.4159]
["bitfinex","SOLUSD",1644257189290,70.58337155,120.91,120.8,12.6659]
["bitfinex","SOLUSD",1644257189492,70.58337155,120.91,120.8,18.6659]
["bitfinex","SOLUSD",1644257189791,68.43654298,120.91,120.8,18.6659]
["bitfinex","SOLUSD",1644257190392,70.58337155,120.91,120.79,12.4168]
["bitfinex","SOLUSD",1644257190597,12.4193,120.87,120.77,0.4138501]
["bitfinex","SOLUSD",1644257190792,24.3293,120.87,120.77,0.4138501]
["bitfinex","SOLUSD",1644257191592,11.91,120.87,120.78,4.27427331]
["bitfinex","SOLUSD",1644257191892,0.25,120.87,120.78,4.52427331]
["bitfinex","SOLUSD",1644257192093,0.25,120.87,120.78,10.52427331]
["bitfinex","SOLUSD",1644257192292,38.82215418,120.88,120.78,10.52427331]
["bitfinex","SOLUSD",1644257192893,38.82215418,120.88,120.8,12.4157]
["bitfinex","SOLUSD",1644257193294,38.82215418,120.88,120.8,12.6657]
["bitfinex","SOLUSD",1644257194395,12.4163,120.89,120.81,0.92349673]
["bitfinex","SOLUSD",1644257195198,12.6663,120.89,120.81,13.33869673]
["bitfinex","SOLUSD",1644257195395,47.78011765,120.89,120.81,13.58869673]
["bitfinex","SOLUSD",1644257195795,0.25,120.89,120.81,13.58869673]
["bitfinex","SOLUSD",1644257196295,11.91,120.89,120.81,13.58869673]
["bitfinex","SOLUSD",1644257196896,56.74704895,120.89,120.81,13.58869673]
["bitfinex","SOLUSD",1644257197297,56.74704895,120.89,120.81,12.6652]
["bitfinex","SOLUSD",1644257197501,69.16254895,120.89,120.81,12.6652]
["bitfinex","SOLUSD",1644257197705,69.16254895,120.89,120.8,0.024]
["bitfinex","SOLUSD",1644257198701,69.16254895,120.89,120.8,12.87044006]
["bitfinex","SOLUSD",1644257199102,69.16254895,120.89,120.8,13.12044006]
["bitfinex","SOLUSD",1644257199404,56.74704895,120.89,120.8,13.12044006]
["bitfinex","SOLUSD",1644257199900,11.91,120.89,120.8,13.12044006]
["bitfinex","SOLUSD",1644257200125,41.3788,120.94,120.8,19.12044006]
["bitfinex","SOLUSD",1644257200305,11.91,120.93,120.81,0.024]
["bitfinex","SOLUSD",1644257200503,173.1421,120.93,120.81,0.024]
["bitfinex","SOLUSD",1644257200704,2.14682857,120.92,120.8,0.024]
["bitfinex","SOLUSD",1644257200903,11.91,120.91,120.8,0.024]
["bitfinex","SOLUSD",1644257201303,41.85371088,120.9,120.8,0.024]
["bitfinex","SOLUSD",1644257201503,24.3291,120.89,120.8,0.024]
["bitfinex","SOLUSD",1644257201705,24.3291,120.89,120.78,0.024]
["bitfinex","SOLUSD",1644257201706,0.30116797,120.84,120.78,0.024]
["bitfinex","SOLUSD",1644257202003,0.30116797,120.84,120.77,0.4138501]
["bitfinex","SOLUSD",1644257202004,11.91,120.83,120.77,0.4138501]
["bitfinex","SOLUSD",1644257202205,14.05682857,120.83,120.77,0.4138501]
["bitfinex","SOLUSD",1644257202404,45.17778138,120.82,120.77,0.4138501]
["bitfinex","SOLUSD",1644257202604,11.91,120.82,120.77,0.4138501]
["bitfinex","SOLUSD",1644257203207,11.91,120.84,120.77,0.4138501]
["bitfinex","SOLUSD",1644257203406,49.77062857,120.86,120.77,0.4378501]
["bitfinex","SOLUSD",1644257203708,11.91,120.85,120.77,0.4378501]
["bitfinex","SOLUSD",1644257203906,12.4224,120.83,120.77,0.4138501]
["bitfinex","SOLUSD",1644257204105,24.3324,120.83,120.77,0.4138501]
["bitfinex","SOLUSD",1644257204306,42.87744409,120.82,120.77,0.4138501]
["bitfinex","SOLUSD",1644257204508,54.78744409,120.82,120.77,0.4138501]
["bitfinex","SOLUSD",1644257205107,12.4242,120.81,120.77,0.4138501]
["bitfinex","SOLUSD",1644257205307,39.62896254,120.8,120.77,0.4138501]
["bitfinex","SOLUSD",1644257205612,2.99337397,120.79,120.77,0.4138501]
["bitfinex","SOLUSD",1644257206409,2.99337397,120.79,120.74,0.024]
["bitfinex","SOLUSD",1644257206609,56.0,120.77,120.68,23.94970226]
["bitfinex","SOLUSD",1644257206812,56.0,120.77,120.65,12.35944654]
["bitfinex","SOLUSD",1644257207008,2.14682857,120.76,120.65,0.44944654]
["bitfinex","SOLUSD",1644257207410,11.91,120.75,120.65,0.44944654]
["bitfinex","SOLUSD",1644257207641,53.2216042,120.74,120.65,0.44944654]
["bitfinex","SOLUSD",1644257207812,40.7899042,120.74,120.65,0.44944654]
["bitfinex","SOLUSD",1644257208614,11.91,120.77,120.65,12.88094654]
["bitfinex","SOLUSD",1644257208813,12.4274,120.78,120.65,34.93294654]
["bitfinex","SOLUSD",1644257209012,11.91,120.81,120.65,35.18294654]
["bitfinex","SOLUSD",1644257209213,6.0,120.79,120.65,35.18294654]
["bitfinex","SOLUSD",1644257209410,6.0,120.79,120.65,31.04094654]
["bitfinex","SOLUSD",1644257209611,48.2837031,120.78,120.66,44.75626439]
["bitfinex","SOLUSD",1644257209813,48.2837031,120.78,120.69,12.427]
["bitfinex","SOLUSD",1644257210013,48.2837031,120.78,120.69,55.3430665]
["bitfinex","SOLUSD",1644257210211,48.5337031,120.78,120.69,55.5930665]
["bitfinex","SOLUSD",1644257210412,48.2837031,120.78,120.69,55.5930665]
["bitfinex","SOLUSD",1644257210813,48.2837031,120.78,120.69,12.427]
["bitfinex","SOLUSD",1644257211016,60.7107031,120.78,120.67,12.4297]
["bitfinex","SOLUSD",1644257211212,72.6207031,120.78,120.67,18.6797]
["bitfinex","SOLUSD",1644257211616,72.6207031,120.78,120.67,18.4297]
["bitfinex","SOLUSD",1644257211817,75.01753167,120.78,120.68,45.11121058]
["bitfinex","SOLUSD",1644257212215,81.01753167,120.78,120.68,45.11121058]
["bitfinex","SOLUSD",1644257212416,81.01753167,120.78,120.68,57.54041058]
["bitfinex","SOLUSD",1644257212615,81.01753167,120.78,120.68,12.4292]
["bitfinex","SOLUSD",1644257213316,81.01753167,120.78,120.68,12.6792]
["bitfinex","SOLUSD",1644257213521,81.01753167,120.78,120.68,12.4292]
["bitfinex","SOLUSD",1644257213716,81.01753167,120.78,120.68,0.25]
["bitfinex","SOLUSD",1644257213921,81.01753167,120.78,120.67,53.31040182]
["bitfinex","SOLUSD",1644257214217,128.60193167,120.78,120.67,53.56040182]
["bitfinex","SOLUSD",1644257214921,128.35193167,120.78,120.67,53.56040182]
["bitfinex","SOLUSD",1644257216220,126.4551031,120.78,120.67,53.56040182]
["bitfinex","SOLUSD",1644257216821,126.2051031,120.78,120.67,53.56040182]
["bitfinex","SOLUSD",1644257218420,126.2051031,120.78,120.67,53.31040182]
["bitfinex","SOLUSD",1644257218822,126.2051031,120.78,120.67,59.31040182]
["bitfinex","SOLUSD",1644257219222,126.4551031,120.78,120.67,63.45140182]
["bitfinex","SOLUSD",1644257219724,126.4551031,120.78,120.67,63.70140182]
["bitfinex","SOLUSD",1644257219922,126.4551031,120.78,120.67,4.141]
["bitfinex","SOLUSD",1644257220123,126.4551031,120.78,120.65,0.44944654]
["bitfinex","SOLUSD",1644257220124,2.14682857,120.77,120.65,0.44944654]
["bitfinex","SOLUSD",1644257220326,12.4346,120.74,120.65,0.44944654]
["bitfinex","SOLUSD",1644257220623,45.3672,120.73,120.65,0.44944654]
["bitfinex","SOLUSD",1644257221025,45.3672,120.73,120.65,12.88204654]
["bitfinex","SOLUSD",1644257221026,46.66044419,120.72,120.65,12.88204654]
["bitfinex","SOLUSD",1644257221227,46.66044419,120.72,120.66,42.88889936]
["bitfinex","SOLUSD",1644257221427,11.91,120.74,120.66,42.88889936]
["bitfinex","SOLUSD",1644257221633,11.91,120.75,120.66,42.88889936]
["bitfinex","SOLUSD",1644257221828,34.4404,120.77,120.66,42.88889936]
["bitfinex","SOLUSD",1644257222126,34.4404,120.77,120.66,43.13889936]
["bitfinex","SOLUSD",1644257222427,12.4297,120.76,120.66,55.57029936]
["bitfinex","SOLUSD",1644257222653,58.0991,120.82,120.67,1.89146996]
["bitfinex","SOLUSD",1644257222827,24.0373,120.85,120.67,2.14146996]
["bitfinex","SOLUSD",1644257223027,35.9473,120.85,120.68,11.934]
["bitfinex","SOLUSD",1644257223227,35.9473,120.85,120.68,20.07546996]
["bitfinex","SOLUSD",1644257223426,46.98811126,120.84,120.69,40.06932536]
["bitfinex","SOLUSD",1644257223626,46.98811126,120.84,120.72,36.25343528]
["bitfinex","SOLUSD",1644257223829,52.98811126,120.84,120.73,11.934]
["bitfinex","SOLUSD",1644257224028,52.98811126,120.84,120.74,35.86044927]
["bitfinex","SOLUSD",1644257224228,46.98811126,120.84,120.74,36.11044927]
["bitfinex","SOLUSD",1644257224927,46.98811126,120.84,120.75,12.4207]
["bitfinex","SOLUSD",1644257225128,46.98811126,120.84,120.76,38.19001479]
["bitfinex","SOLUSD",1644257225329,46.98811126,120.84,120.76,38.44001479]
["bitfinex","SOLUSD",1644257226531,46.98811126,120.84,120.75,12.4447]
["bitfinex","SOLUSD",1644257226831,2.14682857,120.83,120.75,0.024]
["bitfinex","SOLUSD",1644257227033,46.98811126,120.84,120.73,12.4229]
["bitfinex","SOLUSD",1644257227232,65.12244917,120.84,120.73,12.4229]
["bitfinex","SOLUSD",1644257227432,46.98811126,120.84,120.74,0.024]
["bitfinex","SOLUSD",1644257227635,46.98811126,120.84,120.74,36.97242477]
["bitfinex","SOLUSD",1644257227833,46.98811126,120.84,120.74,48.88242477]
["bitfinex","SOLUSD",1644257228035,46.98811126,120.84,120.76,12.4204]
["bitfinex","SOLUSD",1644257228234,24.3295,120.88,120.77,43.95639449]
["bitfinex","SOLUSD",1644257228636,6.0,120.88,120.77,49.95639449]
["bitfinex","SOLUSD",1644257228837,6.0,120.88,120.77,50.20639449]
["bitfinex","SOLUSD",1644257229035,0.62633125,120.89,120.77,62.11639449]
["bitfinex","SOLUSD",1644257229236,44.68610455,120.88,120.78,0.024]
["bitfinex","SOLUSD",1644257229436,44.68610455,120.88,120.8,12.4157]
["bitfinex","SOLUSD",1644257229637,44.68610455,120.88,120.81,41.5588904]
["bitfinex","SOLUSD",1644257229839,44.93610455,120.88,120.81,41.8088904]
["bitfinex","SOLUSD",1644257230237,44.93610455,120.88,120.81,41.5588904]
["bitfinex","SOLUSD",1644257230843,44.68610455,120.88,120.81,41.5588904]
["bitfinex","SOLUSD",1644257231536,44.68610455,120.88,120.81,41.8088904]
["bitfinex","SOLUSD",1644257231940,44.68610455,120.88,120.81,41.5588904]
["bitfinex","SOLUSD",1644257232139,44.93610455,120.88,120.81,41.5588904]
["bitfinex","SOLUSD",1644257232941,45.1931,120.9,120.81,41.5588904]
["bitfinex","SOLUSD",1644257233141,43.53622857,120.93,120.81,41.5588904]
["bitfinex","SOLUSD",1644257233142,2.14682857,120.93,120.81,60.2476904]
["bitfinex","SOLUSD",1644257233342,49.0563,120.96,120.82,13.80142935]
["bitfinex","SOLUSD",1644257233543,49.0563,120.96,120.82,13.82542935]
["bitfinex","SOLUSD",1644257233741,49.0563,120.96,120.82,20.07542935]
["bitfinex","SOLUSD",1644257233945,43.56000518,120.95,120.83,43.05193428]
["bitfinex","SOLUSD",1644257234143,43.56000518,120.95,120.84,11.91]
["bitfinex","SOLUSD",1644257234345,43.56000518,120.95,120.85,44.36652454]
["bitfinex","SOLUSD",1644257234746,43.56000518,120.95,120.85,57.02682454]
["bitfinex","SOLUSD",1644257236650,49.56000518,120.95,120.85,57.02682454]
["bitfinex","SOLUSD",1644257237049,49.81000518,120.95,120.85,57.02682454]
["bitfinex","SOLUSD",1644257237448,49.56000518,120.95,120.85,57.02682454]
["bitfinex","SOLUSD",1644257238765,49.81000518,120.95,120.85,57.02682454]
["bitfinex","SOLUSD",1644257239166,49.0563,120.96,120.85,57.02682454]
["bitfinex","SOLUSD",1644257239167,49.0563,120.96,120.85,74.93682454]
["bitfinex","SOLUSD",1644257239565,37.10112857,121.0,120.86,4.135]
["bitfinex","SOLUSD",1644257239766,24.69332857,121.0,120.89,12.4064]
["bitfinex","SOLUSD",1644257239967,30.69332857,121.0,120.89,24.3164]
["bitfinex","SOLUSD",1644257240268,46.75535062,120.99,120.9,47.68167926]
["bitfinex","SOLUSD",1644257240568,159.85535062,120.99,120.9,47.68167926]
["bitfinex","SOLUSD",1644257240866,159.85535062,120.99,120.9,47.93167926]
["bitfinex","SOLUSD",1644257241470,162.00217919,120.99,120.9,47.93167926]
["bitfinex","SOLUSD",1644257241667,48.90217919,120.99,120.9,47.93167926]
["bitfinex","SOLUSD",1644257242069,49.15217919,120.99,120.9,47.93167926]
["bitfinex","SOLUSD",1644257243870,64.41813932,120.99,120.9,47.93167926]
["bitfinex","SOLUSD",1644257244268,64.41813932,120.99,120.89,12.4064]
["bitfinex","SOLUSD",1644257244470,70.41813932,120.99,120.85,6.0]
["bitfinex","SOLUSD",1644257244669,95.22713932,120.99,120.86,11.91]
["bitfinex","SOLUSD",1644257244972,12.4137,120.94,120.83,0.024]
["bitfinex","SOLUSD",1644257245372,18.39098609,120.98,120.83,24.3461]
["bitfinex","SOLUSD",1644257245373,44.25205188,120.93,120.83,24.3461]
["bitfinex","SOLUSD",1644257245571,2.14682857,120.96,120.84,42.55613507]
["bitfinex","SOLUSD",1644257245771,2.14682857,120.98,120.85,11.91]
["bitfinex","SOLUSD",1644257246272,2.14682857,120.98,120.85,12.16]
["bitfinex","SOLUSD",1644257246679,2.14682857,120.98,120.88,12.4071]
["bitfinex","SOLUSD",1644257246973,2.39682857,120.98,120.88,12.4071]
["bitfinex","SOLUSD",1644257247172,2.39682857,120.98,120.88,12.6571]
["bitfinex","SOLUSD",1644257247572,2.39682857,120.98,120.88,0.25]
["bitfinex","SOLUSD",1644257247772,37.30345129,120.97,120.88,0.25]
["bitfinex","SOLUSD",1644257248173,37.30345129,120.97,120.88,41.11375597]
["bitfinex","SOLUSD",1644257248376,25.49787006,121.03,120.88,42.75518532]
["bitfinex","SOLUSD",1644257248575,22.6695,121.04,120.89,11.91]
["bitfinex","SOLUSD",1644257248876,135.7695,121.04,120.9,6.89142935]
["bitfinex","SOLUSD",1644257249074,135.7695,121.04,120.93,12.4019]
["bitfinex","SOLUSD",1644257249278,135.7695,121.04,120.94,35.74399071]
["bitfinex","SOLUSD",1644257249279,37.64660038,121.03,120.94,35.74399071]
["bitfinex","SOLUSD",1644257249475,37.64660038,121.03,120.94,47.65399071]
["bitfinex","SOLUSD",1644257249676,37.64660038,121.03,120.94,47.90399071]
["bitfinex","SOLUSD",1644257250276,37.64660038,121.03,120.94,53.90399071]
["bitfinex","SOLUSD",1644257250580,39.79342895,121.03,120.89,45.4738]
["bitfinex","SOLUSD",1644257250780,39.79342895,121.03,120.92,12.16]
["bitfinex","SOLUSD",1644257250977,39.79342895,121.03,120.92,0.25]
["bitfinex","SOLUSD",1644257251376,39.79342895,121.03,120.91,43.16686093]
["bitfinex","SOLUSD",1644257251575,45.79342895,121.03,120.92,11.91]
["bitfinex","SOLUSD",1644257251778,69.68242895,121.03,120.93,47.13587493]
["bitfinex","SOLUSD",1644257252178,69.68242895,121.03,120.93,47.38587493]
["bitfinex","SOLUSD",1644257253179,69.68242895,121.03,120.93,47.13587493]
["bitfinex","SOLUSD",1644257253879,69.18242895,121.03,120.93,47.13587493]
["bitfinex","SOLUSD",1644257255180,69.18242895,121.03,120.93,47.38587493]
["bitfinex","SOLUSD",1644257255578,61.03560038,121.03,120.93,59.78777493]
["bitfinex","SOLUSD",1644257255780,61.03560038,121.03,120.93,71.69777493]
["bitfinex","SOLUSD",1644257255978,67.03560038,121.03,120.93,71.69777493]
["bitfinex","SOLUSD",1644257256377,69.18242895,121.03,120.93,71.69777493]
["bitfinex","SOLUSD",1644257256982,69.18242895,121.03,120.93,59.78777493]
["bitfinex","SOLUSD",1644257257579,69.18242895,121.03,120.93,59.74709493]
["bitfinex","SOLUSD",1644257257780,69.18242895,121.03,120.91,12.4039]
["bitfinex","SOLUSD",1644257257980,68.93242895,121.03,120.89,35.4698]
["bitfinex","SOLUSD",1644257258182,24.7591,121.02,120.89,35.4698]
["bitfinex","SOLUSD",1644257258581,2.14682857,121.01,120.89,35.4698]
["bitfinex","SOLUSD",1644257258784,42.01343009,121.0,120.89,47.36626737]
["bitfinex","SOLUSD",1644257259081,53.92343009,121.0,120.89,47.36626737]
["bitfinex","SOLUSD",1644257259282,35.09004793,120.98,120.89,47.36626737]
["bitfinex","SOLUSD",1644257259681,37.2368765,120.98,120.89,47.36626737]
["bitfinex","SOLUSD",1644257260080,37.2368765,120.98,120.89,47.61626737]
["bitfinex","SOLUSD",1644257260281,35.09004793,120.98,120.89,60.02256737]
["bitfinex","SOLUSD",1644257261283,24.0056,121.0,120.89,60.02256737]
["bitfinex","SOLUSD",1644257261483,11.91,121.02,120.89,67.9195662]
["bitfinex","SOLUSD",1644257261686,23.639,121.03,120.9,11.91]
["bitfinex","SOLUSD",1644257261882,23.639,121.03,120.92,12.4029]
["bitfinex","SOLUSD",1644257262284,42.44036535,121.02,120.93,36.92913954]
["bitfinex","SOLUSD",1644257262683,40.54353678,121.02,120.93,37.17913954]
["bitfinex","SOLUSD",1644257262882,35.19077608,121.0,120.93,36.92913954]
["bitfinex","SOLUSD",1644257263386,38.55181781,120.98,120.9,12.405]
["bitfinex","SOLUSD",1644257263584,38.55181781,120.98,120.89,0.25]
["bitfinex","SOLUSD",1644257263786,2.14682857,120.97,120.89,0.25]
["bitfinex","SOLUSD",1644257263989,2.14682857,120.97,120.87,11.91]
["bitfinex","SOLUSD",1644257264187,2.14682857,120.97,120.87,12.16]
["bitfinex","SOLUSD",1644257264386,46.9206863,120.96,120.88,36.48914083]
["bitfinex","SOLUSD",1644257265687,2.14682857,120.97,120.88,36.48914083]
["bitfinex","SOLUSD",1644257265888,2.14682857,120.97,120.88,36.73914083]
["bitfinex","SOLUSD",1644257266388,2.39682857,120.97,120.88,36.73914083]
["bitfinex","SOLUSD",1644257266587,0.25,120.97,120.88,36.73914083]
["bitfinex","SOLUSD",1644257266788,6.0,120.97,120.88,49.14664083]
["bitfinex","SOLUSD",1644257266991,23.5477,120.99,120.88,53.28064083]
["bitfinex","SOLUSD",1644257267289,23.5477,120.99,120.89,11.91]
["bitfinex","SOLUSD",1644257267688,35.3426524,120.98,120.9,41.47180956]
["bitfinex","SOLUSD",1644257267886,35.3426524,120.98,120.9,53.38180956]
["bitfinex","SOLUSD",1644257268286,23.5477,120.99,120.9,53.38180956]
["bitfinex","SOLUSD",1644257268687,31.69452857,120.99,120.9,41.47180956]
["bitfinex","SOLUSD",1644257269087,31.44452857,120.99,120.9,41.47180956]
["bitfinex","SOLUSD",1644257269287,73.07219775,120.99,120.9,41.72180956]
["bitfinex","SOLUSD",1644257269486,70.92536918,120.99,120.9,41.72180956]
["bitfinex","SOLUSD",1644257270087,70.92536918,120.99,120.9,54.12730956]
["bitfinex","SOLUSD",1644257270287,29.2977,120.99,120.9,54.12730956]
["bitfinex","SOLUSD",1644257270488,24.4842,121.0,120.9,54.12730956]
["bitfinex","SOLUSD",1644257270690,14.24241474,121.03,120.9,60.12730956]
["bitfinex","SOLUSD",1644257270991,2.14682857,121.04,120.91,11.91]
["bitfinex","SOLUSD",1644257270992,4.47924331,121.04,120.91,11.91]
["bitfinex","SOLUSD",1644257271188,4.47924331,121.04,120.91,17.91]
["bitfinex","SOLUSD",1644257271388,47.82054653,121.03,120.92,41.57945392]
["bitfinex","SOLUSD",1644257271587,47.82054653,121.03,120.92,47.57945392]
["bitfinex","SOLUSD",1644257271787,47.82054653,121.03,120.92,47.82945392]
["bitfinex","SOLUSD",1644257271987,47.82054653,121.03,120.93,12.4023]
["bitfinex","SOLUSD",1644257272187,47.82054653,121.03,120.94,34.26981142]
["bitfinex","SOLUSD",1644257272391,48.07054653,121.03,120.94,34.26981142]
["bitfinex","SOLUSD",1644257272587,54.07054653,121.03,120.94,34.51981142]
["bitfinex","SOLUSD",1644257272987,0.25,121.03,120.94,46.92161142]
["bitfinex","SOLUSD",1644257273189,22.8617,121.05,120.94,46.92161142]
["bitfinex","SOLUSD",1644257273588,28.8617,121.05,120.94,58.83161142]
["bitfinex","SOLUSD",1644257273989,35.52600047,121.04,120.94,58.83161142]
["bitfinex","SOLUSD",1644257274389,2.14682857,121.03,120.94,58.83161142]
["bitfinex","SOLUSD",1644257274690,35.04593822,121.02,120.94,58.83161142]
["bitfinex","SOLUSD",1644257275291,2.39682857,121.03,120.94,58.83161142]
["bitfinex","SOLUSD",1644257275590,0.25,121.03,120.94,58.83161142]
["bitfinex","SOLUSD",1644257276401,46.20312418,121.04,120.94,58.83161142]
["bitfinex","SOLUSD",1644257277193,46.20312418,121.04,120.94,64.83161142]
["bitfinex","SOLUSD",1644257278394,48.34995275,121.04,120.94,64.83161142]
["bitfinex","SOLUSD",1644257278594,54.34995275,121.04,120.94,64.83161142]
["bitfinex","SOLUSD",1644257279096,54.34995275,121.04,120.94,64.58161142]
["bitfinex","SOLUSD",1644257279297,54.34995275,121.04,120.94,58.58161142]
["bitfinex","SOLUSD",1644257279996,54.59995275,121.04,120.94,58.58161142]
["bitfinex","SOLUSD",1644257280205,155.0,121.01,120.82,3.4095125]
["bitfinex","SOLUSD",1644257280401,12.21186975,121.0,120.83,10.22056]
["bitfinex","SOLUSD",1644257280601,2.35234479,120.99,120.83,6.08556]
["bitfinex","SOLUSD",1644257280801,11.91,120.98,120.83,6.08556]
["bitfinex","SOLUSD",1644257281003,52.2035,120.97,120.83,6.08556]
["bitfinex","SOLUSD",1644257281202,58.17454013,120.96,120.84,46.20927136]
["bitfinex","SOLUSD",1644257281405,12.414,120.93,120.85,6.08456]
["bitfinex","SOLUSD",1644257281602,24.324,120.93,120.86,36.1588541]
["bitfinex","SOLUSD",1644257281803,12.414,120.93,120.86,42.2429041]
["bitfinex","SOLUSD",1644257282004,14.05682857,120.95,120.86,42.2429041]
["bitfinex","SOLUSD",1644257282403,20.05682857,120.95,120.86,42.2429041]
["bitfinex","SOLUSD",1644257282905,32.46752857,120.95,120.86,36.1588541]
["bitfinex","SOLUSD",1644257283202,32.46752857,120.95,120.86,36.4088541]
["bitfinex","SOLUSD",1644257283604,32.71752857,120.95,120.86,36.4088541]
["bitfinex","SOLUSD",1644257284004,18.16,120.95,120.86,48.8182541]
["bitfinex","SOLUSD",1644257284205,6.25,120.95,120.86,48.8182541]
["bitfinex","SOLUSD",1644257285011,0.25,120.95,120.86,48.8182541]
["bitfinex","SOLUSD",1644257285211,199.61922905,120.97,120.86,48.8182541]
["bitfinex","SOLUSD",1644257285410,205.61922905,120.97,120.86,48.8182541]
["bitfinex","SOLUSD",1644257286010,167.1685,120.97,120.86,48.8182541]
["bitfinex","SOLUSD",1644257286630,224.91968071,120.97,120.86,48.5682541]
["bitfinex","SOLUSD",1644257286929,37.67378673,120.96,120.86,48.5682541]
["bitfinex","SOLUSD",1644257287331,2.14682857,120.95,120.86,48.5682541]
["bitfinex","SOLUSD",1644257287531,41.95024339,120.94,120.86,36.1588541]
["bitfinex","SOLUSD",1644257287730,54.36114339,120.94,120.86,36.4088541]
["bitfinex","SOLUSD",1644257287939,62.50797196,120.94,120.86,36.4088541]
["bitfinex","SOLUSD",1644257288133,62.50797196,120.94,120.86,36.1588541]
["bitfinex","SOLUSD",1644257290735,62.75797196,120.94,120.86,36.1588541]
["bitfinex","SOLUSD",1644257290934,20.80772857,120.94,120.86,36.1588541]
["bitfinex","SOLUSD",1644257291134,20.80772857,120.94,120.86,48.5689541]
["bitfinex","SOLUSD",1644257291334,18.6609,120.94,120.86,48.5689541]
["bitfinex","SOLUSD",1644257291535,18.6609,120.94,120.86,48.8189541]
["bitfinex","SOLUSD",1644257292135,47.67394928,120.93,120.86,48.5689541]
["bitfinex","SOLUSD",1644257292334,47.67394928,120.93,120.86,36.1588541]
["bitfinex","SOLUSD",1644257292534,60.08594928,120.93,120.86,36.1588541]
["bitfinex","SOLUSD",1644257293140,55.23481814,120.96,120.86,36.1588541]
["bitfinex","SOLUSD",1644257293335,55.23481814,120.96,120.86,36.4088541]
["bitfinex","SOLUSD",1644257293535,29.9914091,120.96,120.86,36.4088541]
["bitfinex","SOLUSD",1644257293937,12.4104,120.95,120.86,36.4088541]
["bitfinex","SOLUSD",1644257294337,58.0085,120.97,120.86,36.4088541]
["bitfinex","SOLUSD",1644257294638,0.25,120.95,120.86,36.4088541]
["bitfinex","SOLUSD",1644257294836,48.3185,120.97,120.86,36.4088541]
["bitfinex","SOLUSD",1644257295038,48.0685,120.97,120.86,36.4088541]
["bitfinex","SOLUSD",1644257295237,44.68314693,120.96,120.86,36.4088541]
["bitfinex","SOLUSD",1644257295642,60.4772,120.97,120.86,48.8194541]
["bitfinex","SOLUSD",1644257296039,68.62402857,120.97,120.86,48.8194541]
["bitfinex","SOLUSD",1644257296837,68.62402857,120.97,120.86,54.8194541]
["bitfinex","SOLUSD",1644257297037,68.87402857,120.97,120.86,54.8194541]
["bitfinex","SOLUSD",1644257297738,110.29954118,120.97,120.86,54.8194541]
["bitfinex","SOLUSD",1644257298940,104.29954118,120.97,120.86,54.8194541]
["bitfinex","SOLUSD",1644257299139,122.20412171,120.97,120.86,54.8194541]
["bitfinex","SOLUSD",1644257299541,122.20412171,120.97,120.86,48.8194541]
["bitfinex","SOLUSD",1644257299742,122.20412171,120.97,120.86,48.5694541]
["bitfinex","SOLUSD",1644257299941,12.4112,120.94,120.86,48.5694541]
["bitfinex","SOLUSD",1644257300142,46.11490366,120.93,120.86,48.5694541]
["bitfinex","SOLUSD",1644257300744,38.4626091,120.94,120.86,48.5694541]
["bitfinex","SOLUSD",1644257300942,20.55802857,120.94,120.86,48.5694541]
["bitfinex","SOLUSD",1644257301143,20.55802857,120.94,120.86,48.8194541]
["bitfinex","SOLUSD",1644257301642,20.55802857,120.94,120.86,48.5694541]
["bitfinex","SOLUSD",1644257301844,45.08311528,120.93,120.86,48.5694541]
["bitfinex","SOLUSD",1644257302043,45.08311528,120.93,120.86,48.0694541]
["bitfinex","SOLUSD",1644257302242,45.08311528,120.93,120.86,48.3194541]
["bitfinex","SOLUSD",1644257303742,45.33311528,120.93,120.86,48.3194541]
["bitfinex","SOLUSD",1644257304145,45.33311528,120.93,120.86,48.0694541]
["bitfinex","SOLUSD",1644257304547,0.25,120.93,120.86,48.0694541]
["bitfinex","SOLUSD",1644257304746,1.17231356,120.96,120.86,48.0694541]
["bitfinex","SOLUSD",1644257305247,2.14682857,120.95,120.86,48.0694541]
["bitfinex","SOLUSD",1644257305547,35.99411805,120.94,120.86,48.0694541]
["bitfinex","SOLUSD",1644257306247,35.99411805,120.94,120.86,48.3194541]
["bitfinex","SOLUSD",1644257306948,12.4098,120.95,120.86,48.3194541]
["bitfinex","SOLUSD",1644257307148,1.17231356,120.96,120.86,48.3194541]
["bitfinex","SOLUSD",1644257307349,63.79584213,120.97,120.86,48.3194541]
["bitfinex","SOLUSD",1644257307549,6.0,120.96,120.86,48.3194541]
["bitfinex","SOLUSD",1644257307750,69.79584213,120.97,120.86,48.3194541]
["bitfinex","SOLUSD",1644257307952,40.50820644,120.96,120.86,48.3194541]
["bitfinex","SOLUSD",1644257308349,54.08932,120.96,120.86,48.3194541]
["bitfinex","SOLUSD",1644257309154,1.17231356,120.95,120.86,48.3194541]
["bitfinex","SOLUSD",1644257309353,45.7372161,120.94,120.86,48.3194541]
["bitfinex","SOLUSD",1644257309553,1.17231356,120.95,120.86,48.3194541]
["bitfinex","SOLUSD",1644257309956,1.17231356,120.94,120.86,48.3194541]
["bitfinex","SOLUSD",1644257310156,1.17231356,120.94,120.86,54.3194541]
["bitfinex","SOLUSD",1644257310361,1.17231356,120.94,120.86,64.2594541]
["bitfinex","SOLUSD",1644257310760,1.17231356,120.95,120.86,64.2594541]
["bitfinex","SOLUSD",1644257310962,1.17231356,120.95,120.86,68.3944541]
["bitfinex","SOLUSD",1644257311364,1.17231356,120.96,120.86,68.3944541]
["bitfinex","SOLUSD",1644257311764,1.17231356,120.95,120.86,68.3944541]
["bitfinex","SOLUSD",1644257312464,1.42231356,120.95,120.86,68.3944541]
["bitfinex","SOLUSD",1644257312689,43.56321358,120.95,120.86,68.3944541]
["bitfinex","SOLUSD",1644257312887,43.81321358,120.95,120.86,68.3944541]
["bitfinex","SOLUSD",1644257313088,43.81321358,120.95,120.86,64.2594541]
["bitfinex","SOLUSD",1644257313287,43.81321358,120.95,120.86,58.2594541]
["bitfinex","SOLUSD",1644257313489,1.42231356,120.95,120.86,58.2594541]
["bitfinex","SOLUSD",1644257315290,1.17231356,120.95,120.86,58.2594541]
["bitfinex","SOLUSD",1644257316090,46.70733313,120.94,120.86,58.2594541]
["bitfinex","SOLUSD",1644257316293,1.17231356,120.95,120.86,58.2594541]
["bitfinex","SOLUSD",1644257316792,1.17231356,120.94,120.86,58.2594541]
["bitfinex","SOLUSD",1644257319094,1.42231356,120.94,120.86,58.2594541]
["bitfinex","SOLUSD",1644257319695,1.17231356,120.94,120.86,58.2594541]
["bitfinex","SOLUSD",1644257320095,1.17231356,120.95,120.86,58.2594541]
["bitfinex","SOLUSD",1644257320596,1.17231356,120.95,120.86,64.2594541]
["bitfinex","SOLUSD",1644257321297,1.17231356,120.96,120.86,64.2594541]
["bitfinex","SOLUSD",1644257321600,39.17485203,120.95,120.86,68.3944541]
["bitfinex","SOLUSD",1644257322299,1.17231356,120.95,120.86,68.3944541]
["bitfinex","SOLUSD",1644257322899,1.17231356,120.96,120.86,68.3944541]
["bitfinex","SOLUSD",1644257323097,1.17231356,120.97,120.86,68.3944541]
["bitfinex","SOLUSD",1644257323297,1.17231356,120.99,120.9,12.4013]
["bitfinex","SOLUSD",1644257323499,1.17231356,120.99,120.91,45.96060065]
["bitfinex","SOLUSD",1644257323697,1.17231356,120.99,120.91,46.21060065]
["bitfinex","SOLUSD",1644257323899,1.17231356,120.99,120.91,52.21060065]
["bitfinex","SOLUSD",1644257324201,1.17231356,121.0,120.92,9.94]
["bitfinex","SOLUSD",1644257324496,1.17231356,121.0,120.93,12.4014]
["bitfinex","SOLUSD",1644257324697,1.17231356,121.01,120.93,12.6514]
["bitfinex","SOLUSD",1644257324898,114.27231356,121.02,120.94,45.41150946]
["bitfinex","SOLUSD",1644257325099,1.17231356,121.01,120.94,45.41150946]
["bitfinex","SOLUSD",1644257325399,1.17231356,121.01,120.94,45.66150946]
["bitfinex","SOLUSD",1644257325600,34.61828709,121.05,120.96,12.4003]
["bitfinex","SOLUSD",1644257325601,135.98830998,121.05,120.96,12.4003]
["bitfinex","SOLUSD",1644257325803,135.9482,121.05,120.96,12.6503]
["bitfinex","SOLUSD",1644257326000,22.8482,121.05,120.97,9.94]
["bitfinex","SOLUSD",1644257326203,0.04010998,121.06,120.97,10.19]
["bitfinex","SOLUSD",1644257326402,113.1,121.06,120.98,34.34862092]
["bitfinex","SOLUSD",1644257326601,113.1,121.06,120.99,9.94]
["bitfinex","SOLUSD",1644257326803,113.1,121.06,121.0,34.52322092]
["bitfinex","SOLUSD",1644257327302,113.1,121.06,121.0,34.77322092]
["bitfinex","SOLUSD",1644257327501,24.5362,121.07,121.0,34.77322092]
["bitfinex","SOLUSD",1644257327701,30.7862,121.07,121.0,34.77322092]
["bitfinex","SOLUSD",1644257327902,0.04010998,121.09,121.01,12.3942]
["bitfinex","SOLUSD",1644257328103,24.33950998,121.1,121.01,12.3942]
["bitfinex","SOLUSD",1644257328300,24.33950998,121.1,121.01,12.6442]
["bitfinex","SOLUSD",1644257328501,22.58790998,121.11,121.02,39.04813285]
["bitfinex","SOLUSD",1644257328704,22.5478,121.11,121.02,39.29813285]
["bitfinex","SOLUSD",1644257328903,22.5478,121.11,121.02,45.29813285]
["bitfinex","SOLUSD",1644257329107,28.5478,121.11,121.02,45.29813285]
["bitfinex","SOLUSD",1644257329902,28.5478,121.11,121.04,12.3912]
["bitfinex","SOLUSD",1644257330103,28.5478,121.11,121.05,46.1686311]
["bitfinex","SOLUSD",1644257330302,28.5478,121.11,121.05,46.4186311]
["bitfinex","SOLUSD",1644257330702,28.7978,121.11,121.05,46.4186311]
["bitfinex","SOLUSD",1644257331602,44.55933318,121.1,121.05,46.1686311]
["bitfinex","SOLUSD",1644257331803,44.55933318,121.1,121.05,46.4186311]
["bitfinex","SOLUSD",1644257332004,44.55933318,121.1,121.05,58.8095311]
["bitfinex","SOLUSD",1644257332202,28.7978,121.11,121.05,58.8095311]
["bitfinex","SOLUSD",1644257333306,70.23729521,121.11,121.05,58.8095311]
["bitfinex","SOLUSD",1644257333505,28.7978,121.11,121.05,58.8095311]
["bitfinex","SOLUSD",1644257334208,28.7978,121.11,121.05,46.4186311]
["bitfinex","SOLUSD",1644257334511,76.92370373,121.11,121.05,46.1686311]
["bitfinex","SOLUSD",1644257334708,76.92370373,121.11,121.05,46.4186311]
["bitfinex","SOLUSD",1644257334908,28.7978,121.11,121.05,46.4186311]
["bitfinex","SOLUSD",1644257335109,0.04010998,121.13,121.05,58.8097311]
["bitfinex","SOLUSD",1644257335310,0.04010998,121.13,121.06,9.94]
["bitfinex","SOLUSD",1644257335607,0.04010998,121.15,121.06,15.94]
["bitfinex","SOLUSD",1644257335807,47.82957943,121.16,121.07,48.11402766]
["bitfinex","SOLUSD",1644257336007,0.40245966,121.16,121.07,48.11402766]
["bitfinex","SOLUSD",1644257336206,0.36234968,121.16,121.07,48.36402766]
["bitfinex","SOLUSD",1644257336408,0.04010998,121.18,121.09,67.0]
["bitfinex","SOLUSD",1644257336617,0.04010998,121.18,121.09,6.0]
["bitfinex","SOLUSD",1644257336816,0.50366256,121.19,121.1,9.94]
["bitfinex","SOLUSD",1644257337019,0.50366256,121.19,121.11,34.73262811]
["bitfinex","SOLUSD",1644257337316,0.50366256,121.19,121.11,63.55262811]
["bitfinex","SOLUSD",1644257337717,0.50366256,121.19,121.11,75.93502811]
["bitfinex","SOLUSD",1644257338117,0.50366256,121.19,121.11,65.74502811]
["bitfinex","SOLUSD",1644257338319,2.14682857,121.18,121.11,47.36262811]
["bitfinex","SOLUSD",1644257338516,39.20117045,121.17,121.11,47.36262811]
["bitfinex","SOLUSD",1644257338816,39.45117045,121.17,121.11,12.63]
["bitfinex","SOLUSD",1644257339041,41.59799902,121.17,121.11,12.63]
["bitfinex","SOLUSD",1644257339740,41.59799902,121.17,121.11,56.80368883]
["bitfinex","SOLUSD",1644257339941,53.98699902,121.17,121.11,56.80368883]
["bitfinex","SOLUSD",1644257340544,53.98699902,121.17,121.11,12.63]
["bitfinex","SOLUSD",1644257340742,53.98699902,121.17,121.11,8.8401]
["bitfinex","SOLUSD",1644257340743,62.52488553,121.17,121.11,8.8401]
["bitfinex","SOLUSD",1644257341454,55.6992255,121.15,121.05,12.3902]
["bitfinex","SOLUSD",1644257341644,78.2339255,121.15,121.06,6.074]
["bitfinex","SOLUSD",1644257341845,50.55319387,121.14,121.0,4.127]
["bitfinex","SOLUSD",1644257342047,74.62759387,121.14,121.0,4.127]
["bitfinex","SOLUSD",1644257342244,40.61319387,121.13,121.0,4.127]
["bitfinex","SOLUSD",1644257342447,37.313,121.12,121.0,16.5223]
["bitfinex","SOLUSD",1644257342643,38.15579102,121.11,121.01,35.36440776]
["bitfinex","SOLUSD",1644257342844,38.11568104,121.11,121.01,35.36440776]
["bitfinex","SOLUSD",1644257343047,38.15579102,121.11,121.01,35.36440776]
["bitfinex","SOLUSD",1644257343645,38.15579102,121.11,121.01,35.61440776]
["bitfinex","SOLUSD",1644257343845,38.15579102,121.11,121.01,48.00870776]
["bitfinex","SOLUSD",1644257344244,38.40579102,121.11,121.01,48.00870776]
["bitfinex","SOLUSD",1644257345146,38.40579102,121.11,121.01,47.75870776]
["bitfinex","SOLUSD",1644257346546,38.40579102,121.11,121.01,48.00870776]
["bitfinex","SOLUSD",1644257346947,0.04010998,121.11,121.01,48.00870776]
["bitfinex","SOLUSD",1644257347149,0.04010998,121.13,121.01,54.00870776]
["bitfinex","SOLUSD",1644257347353,0.04010998,121.13,121.02,11.91]
["bitfinex","SOLUSD",1644257347647,0.04010998,121.13,121.05,12.3893]
["bitfinex","SOLUSD",1644257347849,35.4000165,121.13,121.06,37.21977922]
["bitfinex","SOLUSD",1644257348247,35.4000165,121.13,121.06,37.46977922]
["bitfinex","SOLUSD",1644257348649,41.4965365,121.13,121.06,37.21977922]
["bitfinex","SOLUSD",1644257349148,41.4965365,121.13,121.06,37.46977922]
["bitfinex","SOLUSD",1644257349749,41.4965365,121.13,121.06,37.21977922]
["bitfinex","SOLUSD",1644257350351,41.4965365,121.13,121.01,16.038]
["bitfinex","SOLUSD",1644257350550,23.0737,121.12,121.01,11.91]
["bitfinex","SOLUSD",1644257350753,35.50780998,121.12,121.01,0.25]
["bitfinex","SOLUSD",1644257351151,35.75780998,121.12,121.01,0.25]
["bitfinex","SOLUSD",1644257351353,47.81515375,121.11,121.01,0.25]
["bitfinex","SOLUSD",1644257351551,47.85526373,121.11,121.02,40.11528964]
["bitfinex","SOLUSD",1644257351752,47.85526373,121.11,121.02,40.36528964]
["bitfinex","SOLUSD",1644257351955,23.11380998,121.12,121.02,40.36528964]
["bitfinex","SOLUSD",1644257352153,23.11380998,121.12,121.02,46.36528964]
["bitfinex","SOLUSD",1644257352751,23.11380998,121.12,121.02,58.75808964]
["bitfinex","SOLUSD",1644257352952,36.94270914,121.11,121.02,58.75808964]
["bitfinex","SOLUSD",1644257353552,23.11380998,121.12,121.02,58.75808964]
["bitfinex","SOLUSD",1644257354553,34.38865303,121.11,121.02,52.75808964]
["bitfinex","SOLUSD",1644257355153,34.38865303,121.11,121.02,52.50808964]
["bitfinex","SOLUSD",1644257355355,34.38865303,121.11,121.02,40.11528964]
["bitfinex","SOLUSD",1644257356254,46.78385303,121.11,121.02,40.11528964]
["bitfinex","SOLUSD",1644257357056,46.78385303,121.11,120.99,11.91]
["bitfinex","SOLUSD",1644257357253,12.3976,121.09,120.99,12.3962]
["bitfinex","SOLUSD",1644257358154,40.54160611,121.08,121.0,35.42124798]
["bitfinex","SOLUSD",1644257358555,40.79160611,121.08,121.0,35.42124798]
["bitfinex","SOLUSD",1644257359255,55.33633468,121.08,121.0,35.42124798]
["bitfinex","SOLUSD",1644257359457,55.33633468,121.08,120.94,11.91]
["bitfinex","SOLUSD",1644257359656,40.76651274,121.07,120.89,16.041]
["bitfinex","SOLUSD",1644257359855,2.34871274,121.06,120.92,6.0]
["bitfinex","SOLUSD",1644257360056,11.95010998,121.05,120.89,6.0]
["bitfinex","SOLUSD",1644257360259,12.4035,121.03,120.92,12.4031]
["bitfinex","SOLUSD",1644257360455,11.91,121.03,120.93,35.72500497]
["bitfinex","SOLUSD",1644257360656,11.91,121.03,120.93,41.72500497]
["bitfinex","SOLUSD",1644257360859,47.991,121.04,120.93,35.97500497]
["bitfinex","SOLUSD",1644257361458,47.991,121.04,120.93,41.97500497]
["bitfinex","SOLUSD",1644257362058,47.991,121.04,120.95,37.12376966]
["bitfinex","SOLUSD",1644257362258,48.241,121.04,120.95,37.12376966]
["bitfinex","SOLUSD",1644257362860,47.60794395,121.03,120.95,37.12376966]
["bitfinex","SOLUSD",1644257363658,48.241,121.04,120.95,37.12376966]
["bitfinex","SOLUSD",1644257363858,48.241,121.04,120.95,49.52446966]
["bitfinex","SOLUSD",1644257364760,48.241,121.04,120.95,49.77446966]
["bitfinex","SOLUSD",1644257365187,0.04010998,121.06,120.95,55.77446966]
["bitfinex","SOLUSD",1644257365561,0.04010998,121.06,120.96,11.91]
["bitfinex","SOLUSD",1644257365759,0.04010998,121.06,120.98,35.72500497]
["bitfinex","SOLUSD",1644257365960,24.2236,121.07,121.0,37.12376966]
["bitfinex","SOLUSD",1644257366360,24.2236,121.07,121.0,37.37376966]
["bitfinex","SOLUSD",1644257367161,24.4736,121.07,121.0,37.37376966]
["bitfinex","SOLUSD",1644257367362,24.4736,121.07,121.0,37.12376966]
["bitfinex","SOLUSD",1644257367761,24.2236,121.07,121.0,37.12376966]
["bitfinex","SOLUSD",1644257367963,24.2236,121.07,121.0,49.51946966]
["bitfinex","SOLUSD",1644257368362,24.2236,121.07,121.0,55.51946966]
["bitfinex","SOLUSD",1644257368561,24.9603,121.08,121.0,55.51946966]
["bitfinex","SOLUSD",1644257368761,24.9603,121.08,121.0,49.76946966]
["bitfinex","SOLUSD",1644257369061,0.03939583,121.09,121.0,55.76946966]
["bitfinex","SOLUSD",1644257369262,0.03939583,121.1,121.0,55.76946966]
["bitfinex","SOLUSD",1644257369463,31.01761583,121.11,121.0,55.76946966]
["bitfinex","SOLUSD",1644257369663,6.09652,121.1,121.0,55.76946966]
["bitfinex","SOLUSD",1644257370864,54.01145061,121.1,121.0,55.76946966]
["bitfinex","SOLUSD",1644257371666,6.09652,121.1,121.0,55.76946966]
["bitfinex","SOLUSD",1644257371866,6.34652,121.1,121.0,49.76946966]
["bitfinex","SOLUSD",1644257372067,6.34652,121.1,121.0,55.76946966]
["bitfinex","SOLUSD",1644257372785,6.09652,121.1,121.0,55.76946966]
["bitfinex","SOLUSD",1644257374287,6.34652,121.1,121.0,55.76946966]
["bitfinex","SOLUSD",1644257375288,0.25,121.1,121.0,55.76946966]
["bitfinex","SOLUSD",1644257375688,24.92109583,121.11,121.0,55.76946966]
["bitfinex","SOLUSD",1644257375888,24.92109583,121.11,121.0,49.76946966]
["bitfinex","SOLUSD",1644257376087,25.17109583,121.11,121.0,49.76946966]
["bitfinex","SOLUSD",1644257376289,31.01761583,121.11,121.0,67.67946966]
["bitfinex","SOLUSD",1644257376487,6.13591583,121.11,121.01,4.13]
["bitfinex","SOLUSD",1644257376688,6.13591583,121.11,121.04,12.3891]
["bitfinex","SOLUSD",1644257376888,6.09652,121.11,121.04,12.3891]
["bitfinex","SOLUSD",1644257377088,0.03939583,121.13,121.04,12.6391]
["bitfinex","SOLUSD",1644257377289,24.13359583,121.14,121.04,12.6391]
["bitfinex","SOLUSD",1644257377489,24.13359583,121.14,121.05,35.72500497]
["bitfinex","SOLUSD",1644257377689,24.0942,121.14,121.07,12.387]
["bitfinex","SOLUSD",1644257377889,0.25,121.14,121.08,37.12376966]
["bitfinex","SOLUSD",1644257378289,24.68139583,121.15,121.08,37.37376966]
["bitfinex","SOLUSD",1644257378490,30.48852,121.15,121.08,37.37376966]
["bitfinex","SOLUSD",1644257379090,30.48852,121.15,121.02,34.4962]
["bitfinex","SOLUSD",1644257379291,0.03939583,121.14,121.03,23.6786]
["bitfinex","SOLUSD",1644257379491,12.3917,121.13,121.03,23.6786]
["bitfinex","SOLUSD",1644257379691,12.43109583,121.13,121.03,23.6786]
["bitfinex","SOLUSD",1644257380091,35.51200254,121.13,121.04,34.26750019]
["bitfinex","SOLUSD",1644257380291,37.61943528,121.13,121.04,46.65880019]
["bitfinex","SOLUSD",1644257380493,50.01113528,121.13,121.04,34.26750019]
["bitfinex","SOLUSD",1644257380694,34.72371414,121.11,121.04,34.26750019]
["bitfinex","SOLUSD",1644257381594,49.26454271,121.11,120.98,22.7155]
["bitfinex","SOLUSD",1644257381793,22.9822,121.1,121.02,12.3935]
["bitfinex","SOLUSD",1644257382193,22.9822,121.1,121.02,12.6435]
["bitfinex","SOLUSD",1644257382597,22.9822,121.1,121.03,36.87643892]
["bitfinex","SOLUSD",1644257382896,22.9822,121.1,121.03,49.51973892]
["bitfinex","SOLUSD",1644257384100,23.2322,121.1,121.03,49.51973892]
["bitfinex","SOLUSD",1644257384700,22.9822,121.1,121.03,49.51973892]
["bitfinex","SOLUSD",1644257384899,0.03939583,121.12,121.03,49.51973892]
["bitfinex","SOLUSD",1644257385501,46.51899583,121.14,121.03,61.42973892]
["bitfinex","SOLUSD",1644257385701,0.03939583,121.13,121.07,12.3872]
["bitfinex","SOLUSD",1644257385904,0.03939583,121.14,121.07,12.3872]
["bitfinex","SOLUSD",1644257386201,0.03939583,121.15,121.07,12.6372]
["bitfinex","SOLUSD",1644257386401,2.38722513,121.17,121.07,12.6372]
["bitfinex","SOLUSD",1644257386603,39.83943061,121.16,121.08,35.97233571]
["bitfinex","SOLUSD",1644257386802,39.83943061,121.16,121.08,36.22233571]
["bitfinex","SOLUSD",1644257387004,52.22803061,121.16,121.08,36.22233571]
["bitfinex","SOLUSD",1644257387203,52.47803061,121.16,121.08,35.97233571]
["bitfinex","SOLUSD",1644257387402,54.62485918,121.16,121.08,35.97233571]
["bitfinex","SOLUSD",1644257388002,14.53542857,121.16,121.08,35.97233571]
["bitfinex","SOLUSD",1644257388204,11.94939583,121.17,121.08,36.22233571]
["bitfinex","SOLUSD",1644257388406,37.9050244,121.18,121.08,36.22233571]
["bitfinex","SOLUSD",1644257389504,23.37089583,121.18,121.08,48.61063571]
["bitfinex","SOLUSD",1644257390204,23.37089583,121.18,121.1,36.87643892]
["bitfinex","SOLUSD",1644257390703,23.37089583,121.18,121.1,37.12643892]
["bitfinex","SOLUSD",1644257391105,6.09652,121.17,121.11,12.3839]
["bitfinex","SOLUSD",1644257391308,6.09652,121.17,121.11,12.6339]
["bitfinex","SOLUSD",1644257392006,6.09652,121.17,121.12,35.97233571]
["bitfinex","SOLUSD",1644257392207,6.09652,121.17,121.12,36.22233571]
["bitfinex","SOLUSD",1644257392607,6.09652,121.17,121.12,35.97233571]
["bitfinex","SOLUSD",1644257393512,6.09652,121.17,121.12,48.35643571]
["bitfinex","SOLUSD",1644257394112,6.09652,121.17,121.12,48.60643571]
["bitfinex","SOLUSD",1644257395514,3.04794809,121.17,121.12,48.60643571]
["bitfinex","SOLUSD",1644257395713,0.50366256,121.19,121.12,48.60643571]
["bitfinex","SOLUSD",1644257397613,0.00366256,121.19,121.12,48.60643571]
["bitfinex","SOLUSD",1644257398615,5.88957839,121.22,121.12,48.60643571]
["bitfinex","SOLUSD",1644257398817,50.72934911,121.22,121.12,48.60643571]
["bitfinex","SOLUSD",1644257399015,57.22237072,121.22,121.12,48.60643571]
["bitfinex","SOLUSD",1644257400517,14.52942857,121.22,121.12,48.35643571]
["bitfinex","SOLUSD",1644257401120,14.52942857,121.22,121.1,12.3859]
["bitfinex","SOLUSD",1644257401319,23.2919,121.21,121.1,12.3859]
["bitfinex","SOLUSD",1644257401718,25.47812533,121.21,121.1,12.6359]
["bitfinex","SOLUSD",1644257402116,40.85833896,121.2,121.11,47.35219953]
["bitfinex","SOLUSD",1644257402317,40.85833896,121.2,121.12,12.3837]
["bitfinex","SOLUSD",1644257402517,40.85833896,121.2,121.13,22.44800319]
["bitfinex","SOLUSD",1644257403218,43.00516753,121.2,121.13,22.44800319]
["bitfinex","SOLUSD",1644257403617,55.39006753,121.2,121.13,22.44800319]
["bitfinex","SOLUSD",1644257403821,67.30006753,121.2,121.13,22.44800319]
["bitfinex","SOLUSD",1644257404218,67.30006753,121.2,121.1,12.3849]
["bitfinex","SOLUSD",1644257404421,67.30006753,121.2,121.1,12.6349]
["bitfinex","SOLUSD",1644257404921,67.30006753,121.2,121.1,12.3849]
["bitfinex","SOLUSD",1644257405320,67.30006753,121.2,121.11,41.8450469]
["bitfinex","SOLUSD",1644257409733,67.30006753,121.2,121.11,42.0950469]
["bitfinex","SOLUSD",1644257411337,82.31278889,121.2,121.07,4.126]
["bitfinex","SOLUSD",1644257411539,82.31278889,121.2,121.03,41.296]
["bitfinex","SOLUSD",1644257411540,12.3902,121.16,121.03,41.296]
["bitfinex","SOLUSD",1644257411737,24.3762,121.15,121.02,4.127]
["bitfinex","SOLUSD",1644257411937,26.56242533,121.15,121.02,4.127]
["bitfinex","SOLUSD",1644257412138,48.23837098,121.13,121.03,37.27405064]
["bitfinex","SOLUSD",1644257412338,60.18776774,121.13,121.03,37.27405064]
["bitfinex","SOLUSD",1644257412538,48.5441763,121.11,121.03,37.27405064]
["bitfinex","SOLUSD",1644257413140,24.3762,121.12,121.03,37.27405064]
["bitfinex","SOLUSD",1644257413742,38.91632857,121.12,121.03,37.27405064]
["bitfinex","SOLUSD",1644257413948,36.7695,121.12,121.03,37.27405064]
["bitfinex","SOLUSD",1644257414152,24.3762,121.12,121.03,49.91675064]
["bitfinex","SOLUSD",1644257414547,66.49135712,121.12,121.03,49.91675064]
["bitfinex","SOLUSD",1644257415548,66.49135712,121.12,121.03,37.52405064]
["bitfinex","SOLUSD",1644257415549,81.03118569,121.12,121.03,37.52405064]
["bitfinex","SOLUSD",1644257416351,78.88435712,121.12,121.03,37.52405064]
["bitfinex","SOLUSD",1644257417951,78.88435712,121.12,121.03,49.91695064]
["bitfinex","SOLUSD",1644257418453,78.38435712,121.12,121.03,49.91695064]
["bitfinex","SOLUSD",1644257418652,23.8762,121.12,121.03,49.91695064]
["bitfinex","SOLUSD",1644257419754,43.17068226,121.11,121.03,49.91695064]
["bitfinex","SOLUSD",1644257420055,23.8762,121.12,121.03,49.91695064]
["bitfinex","SOLUSD",1644257420958,68.27009119,121.12,121.03,49.91695064]
["bitfinex","SOLUSD",1644257421370,82.32691976,121.12,121.01,12.3941]
["bitfinex","SOLUSD",1644257421559,121.5627114,121.12,120.95,26.8523]
["bitfinex","SOLUSD",1644257421761,85.33176322,121.12,120.96,11.91]
["bitfinex","SOLUSD",1644257421959,48.4213,121.12,120.97,4.13]
["bitfinex","SOLUSD",1644257422161,0.03939676,121.13,120.98,11.91]
["bitfinex","SOLUSD",1644257422358,0.03939676,121.15,120.99,4.13]
["bitfinex","SOLUSD",1644257422560,0.03939676,121.12,121.04,12.3871]
["bitfinex","SOLUSD",1644257422760,0.03939676,121.14,121.06,41.20049527]
["bitfinex","SOLUSD",1644257422958,40.80234513,121.17,121.06,40.70049527]
["bitfinex","SOLUSD",1644257423160,40.80234513,121.17,121.06,40.95049527]
["bitfinex","SOLUSD",1644257423859,24.0378,121.16,121.06,40.95049527]
["bitfinex","SOLUSD",1644257424058,24.07719676,121.16,121.07,12.3878]
["bitfinex","SOLUSD",1644257424261,24.0378,121.16,121.07,12.6378]
["bitfinex","SOLUSD",1644257425159,71.1521492,121.16,121.08,28.59970745]
["bitfinex","SOLUSD",1644257425359,24.0378,121.16,121.08,41.23710745]
["bitfinex","SOLUSD",1644257426461,38.49478201,121.15,121.08,12.6374]
["bitfinex","SOLUSD",1644257426660,38.49478201,121.15,121.05,23.9404]
["bitfinex","SOLUSD",1644257426859,38.53417877,121.15,121.06,12.3892]
["bitfinex","SOLUSD",1644257427262,38.53417877,121.15,121.06,12.6392]
["bitfinex","SOLUSD",1644257427460,0.03939676,121.15,121.07,40.6148589]
["bitfinex","SOLUSD",1644257427759,24.0378,121.16,121.07,53.2526589]
["bitfinex","SOLUSD",1644257427959,24.07719676,121.16,121.07,53.2526589]
["bitfinex","SOLUSD",1644257428160,24.0378,121.16,121.07,53.2526589]
["bitfinex","SOLUSD",1644257429362,24.0378,121.16,121.07,55.15402341]
["bitfinex","SOLUSD",1644257429565,24.0378,121.16,121.08,4.128]
["bitfinex","SOLUSD",1644257429764,24.0378,121.16,121.09,12.3862]
["bitfinex","SOLUSD",1644257429965,24.0378,121.16,121.1,28.68534382]
["bitfinex","SOLUSD",1644257430363,24.0378,121.16,121.1,28.93534382]
["bitfinex","SOLUSD",1644257431365,24.0378,121.16,121.1,28.68534382]
["bitfinex","SOLUSD",1644257431564,24.0378,121.16,121.1,28.93534382]
["bitfinex","SOLUSD",1644257433367,24.0378,121.16,121.1,41.32084382]
["bitfinex","SOLUSD",1644257435569,24.0378,121.16,121.1,41.07084382]
["bitfinex","SOLUSD",1644257436370,23.33439676,121.18,121.1,41.07084382]
["bitfinex","SOLUSD",1644257436576,23.33439676,121.18,121.1,47.07084382]
["bitfinex","SOLUSD",1644257436979,23.33439676,121.18,121.1,47.32084382]
["bitfinex","SOLUSD",1644257437983,23.33439676,121.18,121.1,51.44784382]
["bitfinex","SOLUSD",1644257438380,0.03939676,121.18,121.1,51.44784382]
["bitfinex","SOLUSD",1644257438580,0.03939676,121.2,121.1,76.44184382]
["bitfinex","SOLUSD",1644257438780,63.21478191,121.21,121.1,76.44184382]
["bitfinex","SOLUSD",1644257439781,63.21478191,121.21,121.1,70.44184382]
["bitfinex","SOLUSD",1644257439982,63.21478191,121.21,121.1,76.44184382]
["bitfinex","SOLUSD",1644257440211,24.32659676,121.21,121.1,76.44184382]
["bitfinex","SOLUSD",1644257441607,70.48626063,121.21,121.1,76.44184382]
["bitfinex","SOLUSD",1644257441808,24.32659676,121.21,121.1,76.44184382]
["bitfinex","SOLUSD",1644257442812,72.70307093,121.21,121.1,76.44184382]
["bitfinex","SOLUSD",1644257443010,24.32659676,121.21,121.1,76.44184382]
["bitfinex","SOLUSD",1644257443210,0.03939676,121.21,121.1,78.35439009]
["bitfinex","SOLUSD",1644257443411,0.03939676,121.21,121.1,90.26439009]
["bitfinex","SOLUSD",1644257443812,0.03939676,121.22,121.1,90.26439009]
["bitfinex","SOLUSD",1644257445317,19.52947065,121.3,121.1,90.26439009]
["bitfinex","SOLUSD",1644257445318,0.03939676,121.25,121.1,90.26439009]
["bitfinex","SOLUSD",1644257445511,0.03939676,121.21,121.11,170.48242276]
["bitfinex","SOLUSD",1644257445712,0.03939676,121.24,121.14,12.3735]
["bitfinex","SOLUSD",1644257445912,0.03939676,121.21,121.15,39.9904]
["bitfinex","SOLUSD",1644257446112,0.03939676,121.24,121.16,40.6148589]
["bitfinex","SOLUSD",1644257446313,0.03939676,121.26,121.18,28.68534382]
["bitfinex","SOLUSD",1644257446512,35.24215039,121.27,121.18,28.68534382]
["bitfinex","SOLUSD",1644257446714,35.28154715,121.27,121.19,12.3732]
["bitfinex","SOLUSD",1644257446913,1.20857013,121.28,121.19,12.3732]
["bitfinex","SOLUSD",1644257447115,1.16917337,121.28,121.19,18.6232]
["bitfinex","SOLUSD",1644257447313,1.20857013,121.29,121.19,18.6232]
["bitfinex","SOLUSD",1644257447713,1.16917337,121.28,121.19,18.6232]
["bitfinex","SOLUSD",1644257448015,48.69125078,121.29,121.2,47.56890642]
["bitfinex","SOLUSD",1644257448213,48.69125078,121.29,121.2,47.81890642]
["bitfinex","SOLUSD",1644257448713,48.69125078,121.29,121.2,12.3754]
["bitfinex","SOLUSD",1644257448913,63.21487935,121.29,121.19,6.0]
["bitfinex","SOLUSD",1644257449114,1.16917337,121.28,121.17,34.4916]
["bitfinex","SOLUSD",1644257449315,25.85517337,121.28,121.17,34.4916]
["bitfinex","SOLUSD",1644257449614,25.89457013,121.28,121.18,12.3768]
["bitfinex","SOLUSD",1644257449816,47.34345495,121.27,121.19,35.22578061]
["bitfinex","SOLUSD",1644257450219,47.34345495,121.27,121.19,35.47578061]
["bitfinex","SOLUSD",1644257451119,48.51262832,121.27,121.19,35.47578061]
["bitfinex","SOLUSD",1644257451617,48.51262832,121.27,121.19,35.22578061]
["bitfinex","SOLUSD",1644257453318,48.51262832,121.27,121.19,47.85238061]
["bitfinex","SOLUSD",1644257453319,1.16917337,121.27,121.19,47.85238061]
["bitfinex","SOLUSD",1644257454321,25.89457013,121.28,121.19,47.85238061]
["bitfinex","SOLUSD",1644257454519,66.40086407,121.28,121.19,47.85238061]
["bitfinex","SOLUSD",1644257454718,25.85517337,121.28,121.19,47.85238061]
["bitfinex","SOLUSD",1644257455319,24.686,121.28,121.19,53.85238061]
["bitfinex","SOLUSD",1644257455920,1.20857013,121.29,121.19,57.97638061]
["bitfinex","SOLUSD",1644257456323,0.03939676,121.29,121.19,57.97638061]
["bitfinex","SOLUSD",1644257456520,45.29348337,121.28,121.19,57.97638061]
["bitfinex","SOLUSD",1644257456721,0.03939676,121.29,121.19,57.97638061]
["bitfinex","SOLUSD",1644257457722,48.10183182,121.29,121.19,57.97638061]
["bitfinex","SOLUSD",1644257457924,48.10183182,121.29,121.19,59.88398818]
["bitfinex","SOLUSD",1644257458528,0.03939676,121.29,121.19,57.97638061]
["bitfinex","SOLUSD",1644257458727,0.03939676,121.29,121.2,1.90760757]
["bitfinex","SOLUSD",1644257458931,0.03939676,121.31,121.22,12.3702]
["bitfinex","SOLUSD",1644257459129,0.03939676,121.3,121.22,18.3702]
["bitfinex","SOLUSD",1644257459330,0.03939676,121.32,121.23,6.03060757]
["bitfinex","SOLUSD",1644257459529,0.03939676,121.32,121.24,34.07442211]
["bitfinex","SOLUSD",1644257459728,1.20857013,121.33,121.24,48.14202968]
["bitfinex","SOLUSD",1644257459931,1.20857013,121.34,121.25,1.90760757]
["bitfinex","SOLUSD",1644257460130,1.16917337,121.34,121.25,6.0]
["bitfinex","SOLUSD",1644257460330,1.16917337,121.34,121.25,12.6183]
["bitfinex","SOLUSD",1644257460733,37.87692646,121.33,121.26,35.22578061]
["bitfinex","SOLUSD",1644257460932,39.04609983,121.33,121.26,35.22578061]
["bitfinex","SOLUSD",1644257461134,1.16917337,121.33,121.26,35.47578061]
["bitfinex","SOLUSD",1644257461437,1.16917337,121.34,121.26,47.84498061]
["bitfinex","SOLUSD",1644257461634,0.03939676,121.35,121.26,55.75258818]
["bitfinex","SOLUSD",1644257461835,0.35413032,121.36,121.27,129.91]
["bitfinex","SOLUSD",1644257462033,0.35413032,121.36,121.28,32.68878682]
["bitfinex","SOLUSD",1644257462232,0.35413032,121.36,121.29,11.91]
["bitfinex","SOLUSD",1644257462432,0.35413032,121.36,121.3,35.22578061]
["bitfinex","SOLUSD",1644257462633,0.35413032,121.36,121.3,41.22578061]
["bitfinex","SOLUSD",1644257462833,0.35413032,121.36,121.3,41.47578061]
["bitfinex","SOLUSD",1644257463434,0.35413032,121.36,121.31,13.81760757]
["bitfinex","SOLUSD",1644257463635,113.45413032,121.36,121.32,32.68878682]
["bitfinex","SOLUSD",1644257464047,106.22352491,121.36,121.33,12.3611]
["bitfinex","SOLUSD",1644257464237,1.16763538,121.38,121.34,3.07102597]
["bitfinex","SOLUSD",1644257464438,1.16763538,121.38,121.34,3.03219997]
["bitfinex","SOLUSD",1644257464638,1.16763538,121.38,121.34,9.03219997]
["bitfinex","SOLUSD",1644257464837,1.16763538,121.38,121.34,27.04897735]
["bitfinex","SOLUSD",1644257465040,1.16763538,121.38,121.34,24.01677738]
["bitfinex","SOLUSD",1644257465638,1.16763538,121.38,121.34,30.01677738]
["bitfinex","SOLUSD",1644257466039,1.16763538,121.38,121.35,12.3585]
["bitfinex","SOLUSD",1644257466241,1.16763538,121.38,121.36,0.038826]
["bitfinex","SOLUSD",1644257466542,2.99337397,121.37,121.36,0.038826]
["bitfinex","SOLUSD",1644257466740,0.79423703,121.38,121.36,4.157826]
["bitfinex","SOLUSD",1644257466939,0.79423703,121.38,121.36,16.514226]
["bitfinex","SOLUSD",1644257467141,0.55297236,121.4,121.37,29.3220145]
["bitfinex","SOLUSD",1644257467341,113.1,121.43,121.39,72.0]
["bitfinex","SOLUSD",1644257467541,116.59347065,121.45,121.39,72.0]
["bitfinex","SOLUSD",1644257467742,116.59347065,121.45,121.4,4.117]
["bitfinex","SOLUSD",1644257467943,3.49347065,121.45,121.4,17.93460757]
["bitfinex","SOLUSD",1644257468143,3.49347065,121.45,121.41,1.90760757]
["bitfinex","SOLUSD",1644257468343,10.07550636,121.54,121.42,16.027]
["bitfinex","SOLUSD",1644257468843,2.14682857,121.53,121.42,34.757]
["bitfinex","SOLUSD",1644257469051,113.1,121.51,121.43,1.90760757]
["bitfinex","SOLUSD",1644257469247,0.6720285,121.54,121.45,93.0]
["bitfinex","SOLUSD",1644257469446,4.116,121.63,121.47,12.3451]
["bitfinex","SOLUSD",1644257469447,41.1567,121.63,121.47,12.3451]
["bitfinex","SOLUSD",1644257469747,20.85037365,121.64,121.49,142.0]
["bitfinex","SOLUSD",1644257469953,0.38233224,121.67,121.51,147.0]
["bitfinex","SOLUSD",1644257470350,2.910436,121.69,121.52,171.91]
["bitfinex","SOLUSD",1644257470645,2.410436,121.69,121.53,148.87]
["bitfinex","SOLUSD",1644257470847,73.1368,121.75,121.54,11.91]
["bitfinex","SOLUSD",1644257471047,2.14682857,121.74,121.54,23.0472731]
["bitfinex","SOLUSD",1644257471246,2.14682857,121.74,121.54,185.77652156]
["bitfinex","SOLUSD",1644257471447,277.17950466,121.76,121.55,1.9032731]
["bitfinex","SOLUSD",1644257471448,275.32633323,121.76,121.55,1.9032731]
["bitfinex","SOLUSD",1644257471654,39.23364546,121.75,121.56,11.91]
["bitfinex","SOLUSD",1644257471847,51.14364546,121.75,121.56,12.16]
["bitfinex","SOLUSD",1644257472049,53.29047403,121.75,121.56,18.16]
["bitfinex","SOLUSD",1644257472248,51.14364546,121.75,121.56,18.16]
["bitfinex","SOLUSD",1644257472547,0.30364631,121.69,121.52,12.3351]
["bitfinex","SOLUSD",1644257472750,38.6122458,121.67,121.45,219.1455]
["bitfinex","SOLUSD",1644257472948,43.24702076,121.65,121.53,4.11]
["bitfinex","SOLUSD",1644257473150,43.24702076,121.65,121.47,27.0435]
["bitfinex","SOLUSD",1644257473350,43.24702076,121.65,121.48,11.91]
["bitfinex","SOLUSD",1644257473549,43.24702076,121.65,121.49,4.113]
["bitfinex","SOLUSD",1644257473748,43.24702076,121.65,121.5,11.91]
["bitfinex","SOLUSD",1644257473970,39.33843201,121.63,121.51,4.112]
["bitfinex","SOLUSD",1644257474568,41.48526058,121.63,121.51,4.112]
["bitfinex","SOLUSD",1644257474866,41.48526058,121.63,121.48,12.3383]
["bitfinex","SOLUSD",1644257474867,2.14682857,121.63,121.5,4.112]
["bitfinex","SOLUSD",1644257475068,148.87,121.67,121.52,6.05101]
["bitfinex","SOLUSD",1644257475272,149.5093,121.69,121.52,6.05101]
["bitfinex","SOLUSD",1644257475470,149.0093,121.69,121.53,4.111]
["bitfinex","SOLUSD",1644257475669,160.9193,121.69,121.53,12.03185051]
["bitfinex","SOLUSD",1644257475871,46.79033135,121.68,121.53,18.03185051]
["bitfinex","SOLUSD",1644257476071,46.79033135,121.68,121.53,16.16151]
["bitfinex","SOLUSD",1644257476269,46.79033135,121.68,121.54,11.91]
["bitfinex","SOLUSD",1644257476673,46.79033135,121.68,121.54,12.16]
["bitfinex","SOLUSD",1644257477072,60.84715992,121.68,121.54,11.91]
["bitfinex","SOLUSD",1644257477274,69.45925163,121.68,121.53,4.111]
["bitfinex","SOLUSD",1644257477472,0.30693638,121.64,121.48,11.91]
["bitfinex","SOLUSD",1644257477772,184.92761188,121.62,121.49,6.0525]
["bitfinex","SOLUSD",1644257477972,0.31049305,121.58,121.49,0.0001]
["bitfinex","SOLUSD",1644257478173,148.87,121.57,121.36,6.05899]
["bitfinex","SOLUSD",1644257478370,11.91,121.56,121.36,6.05899]
["bitfinex","SOLUSD",1644257478574,25.08765226,121.56,121.37,4.116]
["bitfinex","SOLUSD",1644257478773,25.08765226,121.56,121.38,6.05799]
["bitfinex","SOLUSD",1644257478774,148.87,121.54,121.38,6.05799]
["bitfinex","SOLUSD",1644257479075,38.29563781,121.51,121.38,6.05799]
["bitfinex","SOLUSD",1644257479275,11.91,121.5,121.39,4.117]
["bitfinex","SOLUSD",1644257479473,44.53315968,121.49,121.39,10.17449]
["bitfinex","SOLUSD",1644257479673,44.53315968,121.49,121.39,12.05749]
["bitfinex","SOLUSD",1644257479674,11.91,121.48,121.39,12.05749]
["bitfinex","SOLUSD",1644257479875,46.44135967,121.47,121.39,6.05749]
["bitfinex","SOLUSD",1644257480076,11.91,121.46,121.39,6.05749]
["bitfinex","SOLUSD",1644257480275,38.33451125,121.45,121.39,6.05749]
["bitfinex","SOLUSD",1644257480475,11.91,121.44,121.39,6.05749]
["bitfinex","SOLUSD",1644257480674,41.71766983,121.43,121.39,6.05749]
["bitfinex","SOLUSD",1644257480876,53.62766983,121.43,121.39,6.05749]
["bitfinex","SOLUSD",1644257481273,11.91,121.43,121.39,6.05749]
["bitfinex","SOLUSD",1644257481473,0.03932998,121.48,121.39,7.90490494]
["bitfinex","SOLUSD",1644257481674,0.03932998,121.46,121.39,7.90490494]
["bitfinex","SOLUSD",1644257481878,0.03932998,121.49,121.39,7.90490494]
["bitfinex","SOLUSD",1644257482077,0.03932998,121.53,121.4,4.117]
["bitfinex","SOLUSD",1644257482277,0.03932998,121.53,121.4,4.367]
["bitfinex","SOLUSD",1644257482478,0.03932998,121.53,121.41,21.63639593]
["bitfinex","SOLUSD",1644257482676,0.03932998,121.53,121.42,4.116]
["bitfinex","SOLUSD",1644257482874,0.03932998,121.53,121.42,31.44110371]
["bitfinex","SOLUSD",1644257483076,0.03932998,121.53,121.43,1.84741494]
["bitfinex","SOLUSD",1644257483277,3.80832998,121.54,121.44,4.115]
["bitfinex","SOLUSD",1644257483477,0.03932998,121.53,121.44,4.115]
["bitfinex","SOLUSD",1644257483677,15.71832998,121.54,121.44,10.365]
["bitfinex","SOLUSD",1644257483877,40.0112671,121.53,121.44,6.25]
["bitfinex","SOLUSD",1644257484176,51.9212671,121.53,121.42,6.05599]
["bitfinex","SOLUSD",1644257484379,51.96059708,121.53,121.42,6.05599]
["bitfinex","SOLUSD",1644257484775,62.81759708,121.53,121.42,12.05599]
["bitfinex","SOLUSD",1644257484975,62.81759708,121.53,121.42,6.05599]
["bitfinex","SOLUSD",1644257485376,62.81759708,121.53,121.42,6.30599]
["bitfinex","SOLUSD",1644257485578,2.14682857,121.52,121.42,6.05599]
["bitfinex","SOLUSD",1644257485778,49.06608392,121.51,121.42,6.05599]
["bitfinex","SOLUSD",1644257486277,49.06608392,121.51,121.43,6.05549]
["bitfinex","SOLUSD",1644257486480,0.03932998,121.5,121.43,6.05549]
["bitfinex","SOLUSD",1644257486679,11.91,121.49,121.43,6.05549]
["bitfinex","SOLUSD",1644257486884,35.39003991,121.48,121.43,6.05549]
["bitfinex","SOLUSD",1644257487079,47.30003991,121.48,121.43,6.05549]
["bitfinex","SOLUSD",1644257488080,35.39003991,121.48,121.43,6.05549]
["bitfinex","SOLUSD",1644257488280,9.88,121.51,121.43,6.05549]
["bitfinex","SOLUSD",1644257489281,46.52027177,121.5,121.43,6.05549]
["bitfinex","SOLUSD",1644257489483,9.88,121.49,121.43,6.05549]
["bitfinex","SOLUSD",1644257489682,35.14765216,121.48,121.43,6.05549]
["bitfinex","SOLUSD",1644257489883,45.92374047,121.46,121.43,6.05549]
["bitfinex","SOLUSD",1644257490285,42.82469719,121.44,121.36,4.116]
["bitfinex","SOLUSD",1644257490488,0.30181616,121.42,121.29,4.118]
["bitfinex","SOLUSD",1644257490684,0.30181616,121.42,121.26,4.12]
["bitfinex","SOLUSD",1644257490685,38.92204672,121.4,121.26,4.12]
["bitfinex","SOLUSD",1644257490883,41.35722455,121.38,121.26,10.18398]
["bitfinex","SOLUSD",1644257491083,43.24590487,121.36,121.26,10.18398]
["bitfinex","SOLUSD",1644257491288,0.03932998,121.37,121.26,10.18398]
["bitfinex","SOLUSD",1644257491883,0.03932998,121.37,121.26,16.18398]
["bitfinex","SOLUSD",1644257492085,9.88,121.4,121.26,16.18398]
["bitfinex","SOLUSD",1644257492282,34.6766714,121.39,121.26,16.18398]
["bitfinex","SOLUSD",1644257492482,9.91932998,121.38,121.26,16.18398]
["bitfinex","SOLUSD",1644257492682,34.82666096,121.37,121.26,16.18398]
["bitfinex","SOLUSD",1644257492885,34.82666096,121.37,121.26,10.18398]
["bitfinex","SOLUSD",1644257493082,9.88,121.36,121.26,16.18398]
["bitfinex","SOLUSD",1644257493283,41.0151669,121.35,121.26,16.18398]
["bitfinex","SOLUSD",1644257493785,47.28966049,121.33,121.26,16.18398]
["bitfinex","SOLUSD",1644257493982,9.88,121.33,121.26,12.06398]
["bitfinex","SOLUSD",1644257494184,70.97322998,121.4,121.26,7.90249019]
["bitfinex","SOLUSD",1644257494385,0.03932998,121.39,121.27,4.12]
["bitfinex","SOLUSD",1644257494582,9.91932998,121.39,121.27,10.12]
["bitfinex","SOLUSD",1644257494788,0.03932998,121.38,121.28,1.83851019]
["bitfinex","SOLUSD",1644257494984,9.88,121.37,121.27,6.0]
["bitfinex","SOLUSD",1644257495182,45.47293022,121.36,121.27,6.0]
["bitfinex","SOLUSD",1644257495383,9.88,121.35,121.26,12.06398]
["bitfinex","SOLUSD",1644257495583,36.01809296,121.34,121.26,6.0]
["bitfinex","SOLUSD",1644257495785,36.01809296,121.34,121.24,4.12]
["bitfinex","SOLUSD",1644257495982,36.01809296,121.34,121.24,10.12]
["bitfinex","SOLUSD",1644257496685,9.88,121.33,121.24,10.12]
["bitfinex","SOLUSD",1644257496883,46.03093363,121.32,121.21,4.122]
["bitfinex","SOLUSD",1644257497083,55.91093363,121.32,121.21,4.122]
["bitfinex","SOLUSD",1644257497286,55.91093363,121.32,121.19,23.42034752]
["bitfinex","SOLUSD",1644257497488,58.0577622,121.32,121.19,0.32354752]
["bitfinex","SOLUSD",1644257498686,60.0,121.31,121.17,1.66205771]
["bitfinex","SOLUSD",1644257498888,9.88,121.3,121.17,1.66205771]
["bitfinex","SOLUSD",1644257499087,45.9144613,121.29,121.18,4.124]
["bitfinex","SOLUSD",1644257499286,9.88,121.28,121.17,6.0]
["bitfinex","SOLUSD",1644257499489,9.88,121.28,121.16,0.11635224]
["bitfinex","SOLUSD",1644257499490,41.06346423,121.27,121.16,0.11635224]
["bitfinex","SOLUSD",1644257499690,36.30444112,121.25,121.16,0.11635224]
["bitfinex","SOLUSD",1644257499891,40.19786678,121.23,121.16,0.11635224]
["bitfinex","SOLUSD",1644257500089,50.07786678,121.23,121.16,0.11635224]
["bitfinex","SOLUSD",1644257502090,0.30930486,121.22,121.16,0.00635224]
["bitfinex","SOLUSD",1644257502291,55.44315527,121.21,121.16,0.00635224]
["bitfinex","SOLUSD",1644257502499,158.794,121.2,121.09,3.85770448]
["bitfinex","SOLUSD",1644257502690,0.31898267,121.18,121.09,3.85770448]
["bitfinex","SOLUSD",1644257502891,55.06573685,121.17,121.09,0.23270448]
["bitfinex","SOLUSD",1644257503292,57.21256542,121.17,121.09,0.23270448]
["bitfinex","SOLUSD",1644257503492,55.06573685,121.17,121.09,0.23270448]
["bitfinex","SOLUSD",1644257503993,45.18573685,121.17,121.09,0.23270448]
["bitfinex","SOLUSD",1644257504794,45.18573685,121.17,121.1,1.84356444]
["bitfinex","SOLUSD",1644257505195,9.88,121.2,121.1,2.09356444]
["bitfinex","SOLUSD",1644257505395,182.3086,121.26,121.11,4.127]
["bitfinex","SOLUSD",1644257505594,9.88,121.23,121.11,0.23270448]
["bitfinex","SOLUSD",1644257505895,9.88,121.23,121.11,0.48270448]
["bitfinex","SOLUSD",1644257506194,44.49401381,121.22,121.11,0.48270448]
["bitfinex","SOLUSD",1644257506793,44.49401381,121.22,121.11,0.23270448]
["bitfinex","SOLUSD",1644257506994,45.81329003,121.2,121.11,0.23270448]
["bitfinex","SOLUSD",1644257507194,43.06202985,121.18,121.11,0.23270448]
["bitfinex","SOLUSD",1644257507397,52.94202985,121.18,121.11,0.23270448]
["bitfinex","SOLUSD",1644257508003,55.08885842,121.18,121.11,0.23270448]
["bitfinex","SOLUSD",1644257508297,52.94202985,121.18,121.11,0.23270448]
["bitfinex","SOLUSD",1644257509099,55.08885842,121.18,121.11,0.23270448]
["bitfinex","SOLUSD",1644257509303,155.0,121.17,121.11,0.46540896]
["bitfinex","SOLUSD",1644257509499,57.07082948,121.16,121.0,10.151]
["bitfinex","SOLUSD",1644257509699,59.21765805,121.16,121.01,0.024]
["bitfinex","SOLUSD",1644257509901,2.14682857,121.15,121.01,0.024]
["bitfinex","SOLUSD",1644257510105,57.79365537,121.14,121.01,0.024]
["bitfinex","SOLUSD",1644257510604,59.94048394,121.14,121.01,0.024]
["bitfinex","SOLUSD",1644257510804,57.79365537,121.14,121.02,4.128]
["bitfinex","SOLUSD",1644257511203,57.79365537,121.14,121.02,11.9708354]
["bitfinex","SOLUSD",1644257511605,57.79365537,121.14,121.02,6.0]
["bitfinex","SOLUSD",1644257511906,57.79365537,121.14,121.03,4.128]
["bitfinex","SOLUSD",1644257512104,57.79365537,121.14,121.03,6.0]
["bitfinex","SOLUSD",1644257512304,57.79365537,121.14,121.03,5.5]
["bitfinex","SOLUSD",1644257512707,44.02957568,121.12,121.03,5.5]
["bitfinex","SOLUSD",1644257512905,39.14140693,121.1,121.0,4.152]
["bitfinex","SOLUSD",1644257513106,39.14140693,121.1,121.01,0.024]
["bitfinex","SOLUSD",1644257513307,39.14140693,121.1,121.0,0.024]
["bitfinex","SOLUSD",1644257514007,39.14140693,121.1,121.0,1.8668354]
["bitfinex","SOLUSD",1644257514209,39.14140693,121.1,121.0,7.8668354]
["bitfinex","SOLUSD",1644257514408,39.14140693,121.1,121.01,4.13]
["bitfinex","SOLUSD",1644257514609,39.14140693,121.1,121.01,10.154]
["bitfinex","SOLUSD",1644257515008,39.14140693,121.1,121.01,10.404]
["bitfinex","SOLUSD",1644257515232,39.14140693,121.1,121.01,10.154]
["bitfinex","SOLUSD",1644257515426,39.14140693,121.1,121.01,6.0]
["bitfinex","SOLUSD",1644257515625,39.14140693,121.1,121.01,0.024]
["bitfinex","SOLUSD",1644257515825,39.14140693,121.1,121.0,4.154]
["bitfinex","SOLUSD",1644257516227,49.02140693,121.1,121.0,10.154]
["bitfinex","SOLUSD",1644257516828,9.88,121.1,121.0,10.154]
["bitfinex","SOLUSD",1644257517029,22.5353,121.16,121.0,10.154]
["bitfinex","SOLUSD",1644257517030,9.88,121.14,121.01,1.8428354]
["bitfinex","SOLUSD",1644257517232,9.88,121.14,121.01,7.8428354]
["bitfinex","SOLUSD",1644257517429,22.5353,121.16,121.01,7.8428354]
["bitfinex","SOLUSD",1644257517632,22.5353,121.16,121.02,1.8428354]
["bitfinex","SOLUSD",1644257517835,44.6384413,121.15,121.02,1.8428354]
["bitfinex","SOLUSD",1644257518032,44.6384413,121.15,121.02,7.8428354]
["bitfinex","SOLUSD",1644257518232,44.6384413,121.15,121.03,4.128]
["bitfinex","SOLUSD",1644257518432,44.6384413,121.15,121.03,5.9708354]
["bitfinex","SOLUSD",1644257518731,44.6384413,121.15,121.03,11.9708354]
["bitfinex","SOLUSD",1644257519733,44.6384413,121.15,121.03,10.128]
["bitfinex","SOLUSD",1644257520934,44.6384413,121.15,121.04,1.84859585]
["bitfinex","SOLUSD",1644257521135,44.6384413,121.15,121.05,4.128]
["bitfinex","SOLUSD",1644257521334,44.6384413,121.15,121.04,6.0]
["bitfinex","SOLUSD",1644257521535,44.6384413,121.15,121.05,4.128]
["bitfinex","SOLUSD",1644257522035,44.6384413,121.15,121.05,10.128]
["bitfinex","SOLUSD",1644257522937,9.88,121.2,121.05,10.128]
["bitfinex","SOLUSD",1644257523136,47.1912,121.22,121.06,1.84859585]
["bitfinex","SOLUSD",1644257523435,4.127,121.26,121.07,4.127]
["bitfinex","SOLUSD",1644257523436,9.88,121.25,121.07,4.127]
["bitfinex","SOLUSD",1644257523637,76.4285,121.28,121.07,4.127]
["bitfinex","SOLUSD",1644257523638,9.88,121.28,121.08,9.88]
["bitfinex","SOLUSD",1644257523836,42.4824409,121.27,121.12,5.0]
["bitfinex","SOLUSD",1644257524037,42.4824409,121.27,121.13,4.125]
["bitfinex","SOLUSD",1644257524237,42.4824409,121.27,121.14,5.0]
["bitfinex","SOLUSD",1644257524438,42.4824409,121.27,121.15,4.125]
["bitfinex","SOLUSD",1644257524636,42.4824409,121.27,121.15,10.125]
["bitfinex","SOLUSD",1644257525039,42.4824409,121.27,121.15,11.97363804]
["bitfinex","SOLUSD",1644257526037,42.4824409,121.27,121.13,1.84863804]
["bitfinex","SOLUSD",1644257526237,54.50926947,121.27,121.15,6.0]
["bitfinex","SOLUSD",1644257526438,54.50926947,121.27,121.12,36.62507658]
["bitfinex","SOLUSD",1644257526636,54.50926947,121.27,121.12,34.7709]
["bitfinex","SOLUSD",1644257526836,52.3624409,121.27,121.12,34.7709]
["bitfinex","SOLUSD",1644257527037,52.3624409,121.27,121.13,1.85417658]
["bitfinex","SOLUSD",1644257527438,52.3624409,121.27,121.13,7.85417658]
["bitfinex","SOLUSD",1644257527936,54.50926947,121.27,121.13,7.85417658]
["bitfinex","SOLUSD",1644257528141,52.3624409,121.27,121.13,7.85417658]
["bitfinex","SOLUSD",1644257528339,52.3624409,121.27,121.14,4.125]
["bitfinex","SOLUSD",1644257528637,54.50926947,121.27,121.14,10.125]
["bitfinex","SOLUSD",1644257528837,52.3624409,121.27,121.14,6.0]
["bitfinex","SOLUSD",1644257529236,42.4824409,121.27,121.15,1.85417658]
["bitfinex","SOLUSD",1644257529438,42.4824409,121.27,121.16,4.125]
["bitfinex","SOLUSD",1644257529639,42.4824409,121.27,121.16,10.125]
["bitfinex","SOLUSD",1644257529840,9.88,121.3,121.17,1.85417658]
["bitfinex","SOLUSD",1644257530039,58.2907,121.32,121.17,1.85417658]
["bitfinex","SOLUSD",1644257530237,58.2907,121.32,121.17,6.0]
["bitfinex","SOLUSD",1644257530439,60.43752857,121.32,121.17,6.0]
["bitfinex","SOLUSD",1644257530641,60.43752857,121.32,121.16,11.97917658]
["bitfinex","SOLUSD",1644257530840,42.15171192,121.31,121.15,54.8183]
["bitfinex","SOLUSD",1644257531039,42.15171192,121.31,121.15,58.9423]
["bitfinex","SOLUSD",1644257531340,42.15171192,121.31,121.16,1.85417658]
["bitfinex","SOLUSD",1644257531842,42.15171192,121.31,121.16,7.85417658]
["bitfinex","SOLUSD",1644257532240,9.88,121.32,121.17,1.84949432]
["bitfinex","SOLUSD",1644257532440,9.88,121.34,121.17,11.72949432]
["bitfinex","SOLUSD",1644257532641,0.03932998,121.37,121.17,41.21879432]
["bitfinex","SOLUSD",1644257532940,9.91932998,121.37,121.18,4.13871022]
["bitfinex","SOLUSD",1644257533143,9.91932998,121.37,121.19,9.88]
["bitfinex","SOLUSD",1644257533339,46.57131341,121.36,121.19,59.18689432]
["bitfinex","SOLUSD",1644257533541,46.57131341,121.36,121.19,63.3374]
["bitfinex","SOLUSD",1644257533741,34.54025692,121.34,121.19,53.4574]
["bitfinex","SOLUSD",1644257533940,44.42025692,121.34,121.19,53.4574]
["bitfinex","SOLUSD",1644257534443,44.42025692,121.34,121.19,55.30689432]
["bitfinex","SOLUSD",1644257534641,2.14682857,121.33,121.2,4.123]
["bitfinex","SOLUSD",1644257534843,48.75944232,121.32,121.2,4.123]
["bitfinex","SOLUSD",1644257535042,48.75944232,121.32,121.19,53.4574]
["bitfinex","SOLUSD",1644257535245,50.90627089,121.32,121.19,53.4574]
["bitfinex","SOLUSD",1644257536142,48.75944232,121.32,121.19,53.4574]
["bitfinex","SOLUSD",1644257536545,2.14682857,121.31,121.19,53.4574]
["bitfinex","SOLUSD",1644257536746,56.53004783,121.3,121.14,4.123]
["bitfinex","SOLUSD",1644257537049,2.14682857,121.29,121.14,4.123]
["bitfinex","SOLUSD",1644257537244,37.14200964,121.27,121.14,10.123]
["bitfinex","SOLUSD",1644257537443,37.14200964,121.27,121.13,34.1499]
["bitfinex","SOLUSD",1644257538044,37.14200964,121.27,121.13,10.125]
["bitfinex","SOLUSD",1644257538646,42.10463918,121.25,121.13,10.125]
["bitfinex","SOLUSD",1644257540249,42.10463918,121.25,121.13,6.0]
["bitfinex","SOLUSD",1644257540450,51.98463918,121.25,121.11,4.125]
["bitfinex","SOLUSD",1644257540649,54.13146775,121.25,121.11,6.0]
["bitfinex","SOLUSD",1644257540852,54.13146775,121.25,121.09,4.126]
["bitfinex","SOLUSD",1644257541051,54.13146775,121.25,121.08,9.126]
["bitfinex","SOLUSD",1644257541852,51.98463918,121.25,121.08,21.5084]
["bitfinex","SOLUSD",1644257542254,51.98463918,121.25,121.09,1.84949432]
["bitfinex","SOLUSD",1644257542456,51.98463918,121.25,121.1,4.126]
["bitfinex","SOLUSD",1644257542655,51.98463918,121.25,121.1,10.126]
["bitfinex","SOLUSD",1644257542859,51.98463918,121.25,121.1,4.376]
["bitfinex","SOLUSD",1644257543358,51.98463918,121.25,121.1,10.126]
["bitfinex","SOLUSD",1644257544860,51.98463918,121.25,121.1,10.376]
["bitfinex","SOLUSD",1644257545660,51.98463918,121.25,121.1,10.126]
["bitfinex","SOLUSD",1644257546863,51.98463918,121.25,121.11,12.3803]
["bitfinex","SOLUSD",1644257547067,51.98463918,121.25,121.12,4.126]
["bitfinex","SOLUSD",1644257547563,51.98463918,121.25,121.12,10.126]
["bitfinex","SOLUSD",1644257548063,54.13146775,121.25,121.12,10.126]
["bitfinex","SOLUSD",1644257548465,54.13146775,121.25,121.12,4.126]
["bitfinex","SOLUSD",1644257549666,12.3851,121.24,121.09,24.4886]
["bitfinex","SOLUSD",1644257549866,42.98744726,121.23,121.09,6.0]
["bitfinex","SOLUSD",1644257550066,55.01427583,121.23,121.07,53.4201]
["bitfinex","SOLUSD",1644257550269,61.15543262,121.23,121.07,53.4201]
["bitfinex","SOLUSD",1644257550467,2.14682857,121.22,121.07,53.4201]
["bitfinex","SOLUSD",1644257550668,50.73754003,121.21,121.08,2.30328339]
["bitfinex","SOLUSD",1644257550869,50.73754003,121.21,121.07,53.4201]
["bitfinex","SOLUSD",1644257551174,50.73754003,121.21,121.07,57.5471]
["bitfinex","SOLUSD",1644257551368,40.85754003,121.21,121.07,57.5471]
["bitfinex","SOLUSD",1644257552071,43.0043686,121.21,121.07,57.5471]
["bitfinex","SOLUSD",1644257552468,43.0043686,121.21,121.08,2.30262297]
["bitfinex","SOLUSD",1644257552667,9.88,121.2,121.08,6.0]
["bitfinex","SOLUSD",1644257552867,44.28791411,121.19,121.08,6.0]
["bitfinex","SOLUSD",1644257553067,9.88,121.18,121.08,6.0]
["bitfinex","SOLUSD",1644257553268,38.05375299,121.17,121.07,57.5471]
["bitfinex","SOLUSD",1644257553469,9.88,121.16,121.07,57.5471]
["bitfinex","SOLUSD",1644257553672,34.81524978,121.15,121.07,57.5471]
["bitfinex","SOLUSD",1644257553872,34.81524978,121.15,121.07,6.0]
["bitfinex","SOLUSD",1644257554075,34.81524978,121.15,121.06,408.06459703]
["bitfinex","SOLUSD",1644257554273,34.81524978,121.15,121.06,414.06459703]
["bitfinex","SOLUSD",1644257554470,43.44124389,121.13,121.06,414.06459703]
["bitfinex","SOLUSD",1644257554672,53.32124389,121.13,121.06,409.93659703]
["bitfinex","SOLUSD",1644257554870,9.88,121.13,121.06,409.93659703]
["bitfinex","SOLUSD",1644257556273,45.7549,121.21,121.06,409.93659703]
["bitfinex","SOLUSD",1644257556493,9.88,121.16,121.06,6.0]
["bitfinex","SOLUSD",1644257556693,6.09652,121.15,121.05,33.2161]
["bitfinex","SOLUSD",1644257556892,6.09652,121.15,121.05,29.0881]
["bitfinex","SOLUSD",1644257557092,60.99730121,121.15,121.05,29.0881]
["bitfinex","SOLUSD",1644257559494,15.97652,121.15,121.05,28.6581]
["bitfinex","SOLUSD",1644257559696,15.97652,121.15,121.06,4.128]
["bitfinex","SOLUSD",1644257560097,15.97652,121.15,121.06,10.128]
["bitfinex","SOLUSD",1644257560901,6.09652,121.15,121.06,10.128]
["bitfinex","SOLUSD",1644257561503,42.64310963,121.15,121.06,10.128]
["bitfinex","SOLUSD",1644257561701,6.09652,121.15,121.06,10.128]
["bitfinex","SOLUSD",1644257562101,6.09652,121.15,121.06,6.0]
["bitfinex","SOLUSD",1644257562301,6.09652,121.15,121.05,32.7861]
["bitfinex","SOLUSD",1644257562503,6.09652,121.15,121.05,28.6581]
["bitfinex","SOLUSD",1644257563403,9.88,121.14,121.05,28.6581]
["bitfinex","SOLUSD",1644257563603,6.09652,121.13,121.05,28.6581]
["bitfinex","SOLUSD",1644257563805,54.90972207,121.13,121.05,6.0]
["bitfinex","SOLUSD",1644257564008,15.97652,121.13,121.05,6.0]
["bitfinex","SOLUSD",1644257564303,15.97652,121.13,121.04,10.152]
["bitfinex","SOLUSD",1644257564504,15.97652,121.13,121.04,4.152]
["bitfinex","SOLUSD",1644257564704,15.97652,121.13,121.04,22.5409]
["bitfinex","SOLUSD",1644257565204,15.97652,121.13,121.05,2.30602953]
["bitfinex","SOLUSD",1644257565603,15.97652,121.13,121.05,8.30602953]
["bitfinex","SOLUSD",1644257565803,15.97652,121.13,121.05,6.0]
["bitfinex","SOLUSD",1644257566204,15.97652,121.13,121.04,20.71384191]
["bitfinex","SOLUSD",1644257566608,15.97652,121.13,121.05,2.3068562]
["bitfinex","SOLUSD",1644257567008,15.97652,121.13,121.05,8.3068562]
["bitfinex","SOLUSD",1644257567208,15.97652,121.13,121.05,6.0]
["bitfinex","SOLUSD",1644257567708,6.09652,121.13,121.05,16.5153]
["bitfinex","SOLUSD",1644257567909,6.09652,121.13,121.06,2.30733244]
["bitfinex","SOLUSD",1644257568109,6.09652,121.13,121.07,4.128]
["bitfinex","SOLUSD",1644257568510,23.4988,121.24,121.08,18.43126276]
["bitfinex","SOLUSD",1644257568711,64.65769261,121.23,121.09,56.31747957]
["bitfinex","SOLUSD",1644257568909,64.65769261,121.23,121.1,2.30573766]
["bitfinex","SOLUSD",1644257569113,64.65769261,121.23,121.11,4.126]
["bitfinex","SOLUSD",1644257569311,15.97652,121.23,121.11,5.97512042]
["bitfinex","SOLUSD",1644257569511,15.97652,121.23,121.11,16.97512042]
["bitfinex","SOLUSD",1644257569714,6.09652,121.23,121.12,14.22892042]
["bitfinex","SOLUSD",1644257569912,6.09652,121.23,121.13,4.126]
["bitfinex","SOLUSD",1644257570112,9.88,121.25,121.13,11.97512042]
["bitfinex","SOLUSD",1644257570412,9.88,121.26,121.14,1.84912042]
["bitfinex","SOLUSD",1644257570713,9.88,121.26,121.15,4.124]
["bitfinex","SOLUSD",1644257570912,9.88,121.26,121.16,12.377]
["bitfinex","SOLUSD",1644257571111,9.88,121.26,121.16,18.377]
["bitfinex","SOLUSD",1644257572113,48.26505494,121.25,121.16,18.377]
["bitfinex","SOLUSD",1644257572312,9.88,121.26,121.16,18.377]
["bitfinex","SOLUSD",1644257573217,9.88,121.26,121.16,6.0]
["bitfinex","SOLUSD",1644257573613,9.88,121.26,121.15,10.124]
["bitfinex","SOLUSD",1644257573815,9.88,121.26,121.15,4.124]
["bitfinex","SOLUSD",1644257574015,9.88,121.26,121.15,10.124]
["bitfinex","SOLUSD",1644257574420,55.51626137,121.26,121.15,10.124]
["bitfinex","SOLUSD",1644257574817,55.51626137,121.26,121.15,6.0]
["bitfinex","SOLUSD",1644257575018,55.51626137,121.26,121.15,18.3776]
["bitfinex","SOLUSD",1644257575717,9.88,121.26,121.15,18.3776]
["bitfinex","SOLUSD",1644257575916,9.88,121.26,121.16,4.125]
["bitfinex","SOLUSD",1644257576116,9.88,121.26,121.16,10.125]
["bitfinex","SOLUSD",1644257576317,9.88,121.26,121.16,10.375]
["bitfinex","SOLUSD",1644257576516,9.88,121.28,121.16,22.7518]
["bitfinex","SOLUSD",1644257576717,53.19901927,121.28,121.16,18.6268]
["bitfinex","SOLUSD",1644257578318,53.19901927,121.28,121.16,20.47145127]
["bitfinex","SOLUSD",1644257578720,53.19901927,121.28,121.16,18.6268]
["bitfinex","SOLUSD",1644257579923,55.34584784,121.28,121.16,6.0]
["bitfinex","SOLUSD",1644257580121,75.84618372,121.28,121.14,4.124]
["bitfinex","SOLUSD",1644257580328,75.84618372,121.28,121.09,6.42594191]
["bitfinex","SOLUSD",1644257580522,44.47419509,121.26,121.1,6.0]
["bitfinex","SOLUSD",1644257580722,9.88,121.25,121.09,10.125]
["bitfinex","SOLUSD",1644257580924,44.79508107,121.24,121.09,4.125]
["bitfinex","SOLUSD",1644257581122,9.88,121.23,121.09,10.125]
["bitfinex","SOLUSD",1644257581323,40.78265795,121.22,121.09,10.125]
["bitfinex","SOLUSD",1644257581525,9.88,121.21,121.09,10.125]
["bitfinex","SOLUSD",1644257581723,44.95794421,121.2,121.09,10.125]
["bitfinex","SOLUSD",1644257581923,54.83794421,121.2,121.1,12.3836]
["bitfinex","SOLUSD",1644257582123,54.83794421,121.2,121.1,18.3836]
["bitfinex","SOLUSD",1644257582324,54.83794421,121.2,121.1,18.6336]
["bitfinex","SOLUSD",1644257582523,54.83794421,121.2,121.1,18.3836]
["bitfinex","SOLUSD",1644257582926,54.83794421,121.2,121.1,12.3836]
["bitfinex","SOLUSD",1644257583125,54.83794421,121.2,121.08,83.4661]
["bitfinex","SOLUSD",1644257583625,54.83794421,121.2,121.08,93.5931]
["bitfinex","SOLUSD",1644257585027,54.83794421,121.2,121.08,93.8431]
["bitfinex","SOLUSD",1644257585226,54.83794421,121.2,121.08,95.68775127]
["bitfinex","SOLUSD",1644257586328,9.88,121.2,121.08,95.68775127]
["bitfinex","SOLUSD",1644257586528,9.88,121.2,121.09,2.3018717]
["bitfinex","SOLUSD",1644257586728,74.5494,121.26,121.12,12.3807]
["bitfinex","SOLUSD",1644257586928,48.5293,121.28,121.13,4.125]
["bitfinex","SOLUSD",1644257587130,9.88,121.28,121.13,21.05589606]
["bitfinex","SOLUSD",1644257587331,9.88,121.28,121.15,42.40318772]
["bitfinex","SOLUSD",1644257587532,39.657807,121.27,121.16,5.27448772]
["bitfinex","SOLUSD",1644257587729,39.657807,121.27,121.16,13.36913899]
["bitfinex","SOLUSD",1644257587928,39.657807,121.27,121.17,1.84465127]
["bitfinex","SOLUSD",1644257588130,39.657807,121.27,121.2,12.3735]
["bitfinex","SOLUSD",1644257588429,39.657807,121.27,121.2,0.25]
["bitfinex","SOLUSD",1644257588632,49.537807,121.27,121.2,0.25]
["bitfinex","SOLUSD",1644257589432,49.537807,121.27,121.16,10.374]
["bitfinex","SOLUSD",1644257589834,49.537807,121.27,121.16,12.21865127]
["bitfinex","SOLUSD",1644257590031,49.537807,121.27,121.18,12.3758]
["bitfinex","SOLUSD",1644257590252,49.537807,121.27,121.18,12.6258]
["bitfinex","SOLUSD",1644257590431,49.537807,121.27,121.19,1.84465127]
["bitfinex","SOLUSD",1644257590632,49.537807,121.27,121.18,0.25]
["bitfinex","SOLUSD",1644257591032,49.537807,121.27,121.16,12.3776]
["bitfinex","SOLUSD",1644257591233,2.14682857,121.26,121.15,6.0]
["bitfinex","SOLUSD",1644257591433,51.52523605,121.25,121.15,6.0]
["bitfinex","SOLUSD",1644257591938,51.52523605,121.25,121.14,54.5436]
["bitfinex","SOLUSD",1644257592540,51.52523605,121.25,121.14,58.6686]
["bitfinex","SOLUSD",1644257592837,53.67206462,121.25,121.14,4.125]
["bitfinex","SOLUSD",1644257593037,53.67206462,121.25,121.11,1.15048772]
["bitfinex","SOLUSD",1644257593237,53.67206462,121.25,121.1,1.15048772]
["bitfinex","SOLUSD",1644257593436,177.22206462,121.25,121.1,1.15048772]
["bitfinex","SOLUSD",1644257593638,177.22206462,121.25,121.1,7.15048772]
["bitfinex","SOLUSD",1644257593836,175.07523605,121.25,121.1,7.15048772]
["bitfinex","SOLUSD",1644257594037,187.45723605,121.25,121.1,21.62408706]
["bitfinex","SOLUSD",1644257594337,189.60406462,121.25,121.11,1.15048772]
["bitfinex","SOLUSD",1644257594737,187.45723605,121.25,121.11,1.40048772]
["bitfinex","SOLUSD",1644257595542,133.43,121.25,121.11,25.74908706]
["bitfinex","SOLUSD",1644257595740,9.88,121.25,121.13,1.15048772]
["bitfinex","SOLUSD",1644257595941,9.88,121.25,121.14,5.27548772]
["bitfinex","SOLUSD",1644257596143,9.88,121.25,121.15,1.15048772]
["bitfinex","SOLUSD",1644257596348,9.88,121.25,121.14,6.0]
["bitfinex","SOLUSD",1644257596740,22.2619,121.25,121.14,6.0]
["bitfinex","SOLUSD",1644257596942,9.88,121.25,121.14,1.15048772]
["bitfinex","SOLUSD",1644257597142,9.88,121.25,121.14,7.15048772]
["bitfinex","SOLUSD",1644257597341,9.88,121.25,121.14,8.99018706]
["bitfinex","SOLUSD",1644257597541,9.88,121.25,121.15,5.27548772]
["bitfinex","SOLUSD",1644257597762,9.88,121.25,121.17,12.3772]
["bitfinex","SOLUSD",1644257598161,9.88,121.25,121.17,12.6272]
["bitfinex","SOLUSD",1644257599064,56.03810028,121.25,121.17,12.6272]
["bitfinex","SOLUSD",1644257599264,9.88,121.25,121.17,12.6272]
["bitfinex","SOLUSD",1644257599465,32.483,121.27,121.17,12.6272]
["bitfinex","SOLUSD",1644257600269,67.68161521,121.27,121.17,12.6272]
["bitfinex","SOLUSD",1644257600667,9.88,121.27,121.17,12.6272]
["bitfinex","SOLUSD",1644257600872,24.6668,121.32,121.17,21.61494243]
["bitfinex","SOLUSD",1644257601071,9.88,121.29,121.18,1.15048772]
["bitfinex","SOLUSD",1644257601370,34.5468,121.32,121.21,12.3719]
["bitfinex","SOLUSD",1644257601567,38.61915851,121.31,121.21,12.3719]
["bitfinex","SOLUSD",1644257601767,38.61915851,121.31,121.21,12.6219]
["bitfinex","SOLUSD",1644257602567,38.61915851,121.31,121.21,14.45900735]
["bitfinex","SOLUSD",1644257603169,38.61915851,121.31,121.21,12.6219]
["bitfinex","SOLUSD",1644257604167,38.61915851,121.31,121.21,12.3719]
["bitfinex","SOLUSD",1644257604568,42.51484213,121.29,121.21,18.3719]
["bitfinex","SOLUSD",1644257604768,42.51484213,121.29,121.18,55.09200735]
["bitfinex","SOLUSD",1644257604973,42.51484213,121.29,121.19,18.3748]
["bitfinex","SOLUSD",1644257605870,42.51484213,121.29,121.19,6.0]
["bitfinex","SOLUSD",1644257606072,42.51484213,121.29,121.18,59.2549]
["bitfinex","SOLUSD",1644257606269,52.39484213,121.29,121.18,49.1319]
["bitfinex","SOLUSD",1644257606869,52.39484213,121.29,121.18,49.3819]
["bitfinex","SOLUSD",1644257607071,9.88,121.29,121.18,57.21900735]
["bitfinex","SOLUSD",1644257607272,48.1936,121.32,121.18,69.59520735]
["bitfinex","SOLUSD",1644257607273,9.88,121.31,121.18,69.59520735]
["bitfinex","SOLUSD",1644257607470,9.88,121.31,121.19,5.27348772]
["bitfinex","SOLUSD",1644257607671,9.88,121.31,121.19,11.27348772]
["bitfinex","SOLUSD",1644257607872,9.88,121.31,121.2,1.83710735]
["bitfinex","SOLUSD",1644257608073,35.65185522,121.3,121.19,0.25]
["bitfinex","SOLUSD",1644257608271,9.88,121.29,121.19,0.25]
["bitfinex","SOLUSD",1644257608672,9.88,121.29,121.19,12.6253]
["bitfinex","SOLUSD",1644257609375,9.88,121.29,121.19,13.77578772]
["bitfinex","SOLUSD",1644257609573,9.88,121.29,121.19,18.6253]
["bitfinex","SOLUSD",1644257609876,9.88,121.32,121.19,20.46240735]
["bitfinex","SOLUSD",1644257610075,0.15,121.35,121.2,11.03048772]
["bitfinex","SOLUSD",1644257610274,0.15,121.35,121.24,12.3662]
["bitfinex","SOLUSD",1644257610473,0.15,121.35,121.25,9.88]
["bitfinex","SOLUSD",1644257610676,0.15,121.35,121.25,11.72287825]
["bitfinex","SOLUSD",1644257610875,0.15,121.35,121.25,17.97287825]
["bitfinex","SOLUSD",1644257611077,0.15,121.35,121.25,16.13]
["bitfinex","SOLUSD",1644257611478,0.15,121.35,121.26,12.3672]
["bitfinex","SOLUSD",1644257611676,0.15,121.35,121.25,6.25]
["bitfinex","SOLUSD",1644257611875,0.15,121.35,121.26,0.25]
["bitfinex","SOLUSD",1644257612074,0.15,121.35,121.25,6.25]
["bitfinex","SOLUSD",1644257612275,0.15,121.35,121.25,0.25]
["bitfinex","SOLUSD",1644257612475,0.15,121.35,121.25,6.25]
["bitfinex","SOLUSD",1644257613979,0.15,121.35,121.25,0.25]
["bitfinex","SOLUSD",1644257614177,12.17682857,121.35,121.25,0.25]
["bitfinex","SOLUSD",1644257614376,47.26654574,121.34,121.22,6.0]
["bitfinex","SOLUSD",1644257614675,40.7095597,121.32,121.21,6.0]
["bitfinex","SOLUSD",1644257614875,50.5895597,121.32,121.2,11.27348772]
["bitfinex","SOLUSD",1644257615076,50.5895597,121.32,121.2,11.96587825]
["bitfinex","SOLUSD",1644257615678,50.5895597,121.32,121.2,12.21587825]
["bitfinex","SOLUSD",1644257615979,50.5895597,121.32,121.2,30.65625825]
["bitfinex","SOLUSD",1644257617080,50.5895597,121.32,121.2,28.81338]
["bitfinex","SOLUSD",1644257617881,9.88,121.32,121.2,28.81338]
["bitfinex","SOLUSD",1644257618083,9.88,121.34,121.21,1.84287825]
["bitfinex","SOLUSD",1644257618285,57.754,121.35,121.24,12.3683]
["bitfinex","SOLUSD",1644257618487,47.874,121.35,121.24,12.3683]
["bitfinex","SOLUSD",1644257618685,47.874,121.35,121.25,1.84287825]
["bitfinex","SOLUSD",1644257619085,91.16730504,121.35,121.25,2.09287825]
["bitfinex","SOLUSD",1644257619283,91.16730504,121.35,121.25,1.84287825]
["bitfinex","SOLUSD",1644257619485,91.16730504,121.35,121.22,52.74337825]
["bitfinex","SOLUSD",1644257619686,40.15690214,121.33,121.22,4.122]
["bitfinex","SOLUSD",1644257619986,41.07608472,121.31,121.22,4.122]
["bitfinex","SOLUSD",1644257620185,9.88,121.3,121.22,4.122]
["bitfinex","SOLUSD",1644257620586,45.67964833,121.29,121.22,4.122]
["bitfinex","SOLUSD",1644257620786,55.55964833,121.29,121.19,1.15048772]
["bitfinex","SOLUSD",1644257621185,55.55964833,121.29,121.19,1.84287825]
["bitfinex","SOLUSD",1644257621386,9.88,121.29,121.19,1.84287825]
["bitfinex","SOLUSD",1644257621594,9.88,121.29,121.2,4.124]
["bitfinex","SOLUSD",1644257621986,9.88,121.29,121.21,1.84287825]
["bitfinex","SOLUSD",1644257622188,9.88,121.31,121.21,1.84287825]
["bitfinex","SOLUSD",1644257622388,36.73033237,121.3,121.21,1.84287825]
["bitfinex","SOLUSD",1644257622791,23.5078,121.33,121.21,2.09287825]
["bitfinex","SOLUSD",1644257622991,23.5078,121.33,121.21,14.46537825]
["bitfinex","SOLUSD",1644257622992,33.3878,121.33,121.21,14.46537825]
["bitfinex","SOLUSD",1644257623194,33.3878,121.33,121.22,1.84287825]
["bitfinex","SOLUSD",1644257623598,33.3878,121.33,121.22,2.09287825]
["bitfinex","SOLUSD",1644257623795,46.49668825,121.32,121.22,2.09287825]
["bitfinex","SOLUSD",1644257624015,44.09625191,121.3,121.22,2.09287825]
["bitfinex","SOLUSD",1644257624615,9.88,121.31,121.22,2.09287825]
["bitfinex","SOLUSD",1644257625015,23.5078,121.33,121.23,1.84287825]
["bitfinex","SOLUSD",1644257625215,23.5078,121.33,121.23,2.09287825]
["bitfinex","SOLUSD",1644257625417,23.5078,121.33,121.23,6.21487825]
["bitfinex","SOLUSD",1644257625617,46.72405611,121.32,121.24,1.84287825]
["bitfinex","SOLUSD",1644257625816,46.72405611,121.32,121.24,2.09287825]
["bitfinex","SOLUSD",1644257626016,46.72405611,121.32,121.24,14.46257825]
["bitfinex","SOLUSD",1644257626223,46.72405611,121.32,121.2,51.1159]
["bitfinex","SOLUSD",1644257626419,36.58989343,121.29,121.18,2.30094191]
["bitfinex","SOLUSD",1644257626618,36.58989343,121.29,121.19,1.15022685]
["bitfinex","SOLUSD",1644257626619,9.88,121.28,121.19,1.15022685]
["bitfinex","SOLUSD",1644257626816,9.88,121.28,121.18,12.06799]
["bitfinex","SOLUSD",1644257626817,36.00219031,121.27,121.18,6.06799]
["bitfinex","SOLUSD",1644257627018,9.88,121.26,121.18,6.06799]
["bitfinex","SOLUSD",1644257627219,40.91498883,121.25,121.18,6.06799]
["bitfinex","SOLUSD",1644257627518,40.91498883,121.25,121.16,1.15022685]
["bitfinex","SOLUSD",1644257627519,9.88,121.24,121.16,1.15022685]
["bitfinex","SOLUSD",1644257627716,9.88,121.24,121.12,6.42494191]
["bitfinex","SOLUSD",1644257627717,42.5071366,121.23,121.15,1.15022685]
["bitfinex","SOLUSD",1644257627928,9.88,121.22,121.13,1.15022685]
["bitfinex","SOLUSD",1644257628119,41.98260751,121.21,121.12,1.15022685]
["bitfinex","SOLUSD",1644257628317,9.88,121.2,121.12,1.15022685]
["bitfinex","SOLUSD",1644257628819,9.88,121.2,121.13,1.15022685]
["bitfinex","SOLUSD",1644257629218,9.88,121.23,121.13,7.40022685]
["bitfinex","SOLUSD",1644257629418,9.88,121.23,121.13,1.15022685]
["bitfinex","SOLUSD",1644257629619,9.88,121.23,121.13,6.25]
["bitfinex","SOLUSD",1644257629817,9.88,121.23,121.13,7.40022685]
["bitfinex","SOLUSD",1644257630222,9.88,121.23,121.13,9.22905931]
["bitfinex","SOLUSD",1644257630418,9.88,121.23,121.13,7.40022685]
["bitfinex","SOLUSD",1644257630819,9.88,121.23,121.15,12.378]
["bitfinex","SOLUSD",1644257631019,45.30133093,121.23,121.15,12.378]
["bitfinex","SOLUSD",1644257631220,9.88,121.23,121.15,12.378]
["bitfinex","SOLUSD",1644257631628,245.2571,121.3,121.16,5.95383246]
["bitfinex","SOLUSD",1644257631629,47.38046806,121.3,121.16,5.95383246]
["bitfinex","SOLUSD",1644257631828,47.38046806,121.3,121.18,12.3744]
["bitfinex","SOLUSD",1644257631829,1.16916806,121.3,121.18,12.3744]
["bitfinex","SOLUSD",1644257632027,60.4463,121.35,121.19,4.124]
["bitfinex","SOLUSD",1644257632028,1.16916806,121.34,121.19,4.124]
["bitfinex","SOLUSD",1644257632230,48.25682457,121.33,121.2,9.88]
["bitfinex","SOLUSD",1644257632428,48.25682457,121.33,121.21,4.122]
["bitfinex","SOLUSD",1644257632629,48.25682457,121.33,121.2,5.95183246]
["bitfinex","SOLUSD",1644257632828,49.42599263,121.33,121.21,14.20063246]
["bitfinex","SOLUSD",1644257633029,9.88,121.32,121.21,14.20063246]
["bitfinex","SOLUSD",1644257633227,43.54144928,121.31,121.21,20.45063246]
["bitfinex","SOLUSD",1644257633428,43.54144928,121.31,121.21,18.6218]
["bitfinex","SOLUSD",1644257633630,43.54144928,121.31,121.21,12.6218]
["bitfinex","SOLUSD",1644257633829,53.42144928,121.31,121.21,0.25]
["bitfinex","SOLUSD",1644257634228,53.67144928,121.31,121.19,4.373]
["bitfinex","SOLUSD",1644257635030,56.98744591,121.31,121.19,4.123]
["bitfinex","SOLUSD",1644257635232,123.55,121.3,121.19,4.123]
["bitfinex","SOLUSD",1644257635433,56.50650036,121.29,121.19,4.123]
["bitfinex","SOLUSD",1644257635730,56.50650036,121.29,121.16,416.58078482]
["bitfinex","SOLUSD",1644257635731,6.09652,121.28,121.16,416.58078482]
["bitfinex","SOLUSD",1644257635932,6.09652,121.28,121.11,4.124]
["bitfinex","SOLUSD",1644257635933,48.70431942,121.26,121.12,1.15022685]
["bitfinex","SOLUSD",1644257636138,9.88,121.25,121.12,7.15022685]
["bitfinex","SOLUSD",1644257636332,47.25184381,121.24,121.12,1.15022685]
["bitfinex","SOLUSD",1644257636535,9.88,121.23,121.13,4.126]
["bitfinex","SOLUSD",1644257636732,47.6926742,121.22,121.13,4.126]
["bitfinex","SOLUSD",1644257636932,47.6926742,121.22,121.13,6.0]
["bitfinex","SOLUSD",1644257637136,6.09652,121.22,121.13,6.0]
["bitfinex","SOLUSD",1644257637333,6.09652,121.22,121.13,8.97905931]
["bitfinex","SOLUSD",1644257637534,6.09652,121.22,121.13,2.97905931]
["bitfinex","SOLUSD",1644257637736,6.09652,121.22,121.13,6.0]
["bitfinex","SOLUSD",1644257638136,6.09652,121.22,121.13,7.82883246]
["bitfinex","SOLUSD",1644257638336,52.51212551,121.22,121.13,1.82883246]
["bitfinex","SOLUSD",1644257638535,52.51212551,121.22,121.14,4.126]
["bitfinex","SOLUSD",1644257638737,52.51212551,121.22,121.14,0.25]
["bitfinex","SOLUSD",1644257638939,52.51212551,121.22,121.14,6.25]
["bitfinex","SOLUSD",1644257639140,52.51212551,121.22,121.14,6.0]
["bitfinex","SOLUSD",1644257639337,6.09652,121.22,121.14,6.25]
["bitfinex","SOLUSD",1644257639536,6.09652,121.22,121.14,0.25]
["bitfinex","SOLUSD",1644257639738,6.09652,121.22,121.14,20.45663246]
["bitfinex","SOLUSD",1644257639938,4.21642,121.22,121.15,14.006]
["bitfinex","SOLUSD",1644257640143,9.88,121.31,121.15,34.2599587]
["bitfinex","SOLUSD",1644257640337,41.98603574,121.3,121.16,1.82883246]
["bitfinex","SOLUSD",1644257640542,41.98603574,121.3,121.17,14.004]
["bitfinex","SOLUSD",1644257640736,41.98603574,121.3,121.17,26.627]
["bitfinex","SOLUSD",1644257640937,41.98603574,121.3,121.17,24.57583246]
["bitfinex","SOLUSD",1644257640938,9.88,121.29,121.17,24.57583246]
["bitfinex","SOLUSD",1644257641146,9.88,121.29,121.17,20.45183246]
["bitfinex","SOLUSD",1644257641337,41.98603574,121.3,121.17,20.45183246]
["bitfinex","SOLUSD",1644257641538,9.88,121.29,121.18,4.124]
["bitfinex","SOLUSD",1644257641740,9.88,121.29,121.18,6.25]
["bitfinex","SOLUSD",1644257641937,9.88,121.29,121.19,1.82883246]
["bitfinex","SOLUSD",1644257642139,9.88,121.29,121.19,11.95283246]
["bitfinex","SOLUSD",1644257642337,9.88,121.29,121.19,12.20283246]
["bitfinex","SOLUSD",1644257642541,9.88,121.29,121.19,8.07883246]
["bitfinex","SOLUSD",1644257642939,9.88,121.29,121.19,20.45173246]
["bitfinex","SOLUSD",1644257643841,9.88,121.29,121.2,1.82875361]
["bitfinex","SOLUSD",1644257644040,9.88,121.32,121.2,14.19985361]
["bitfinex","SOLUSD",1644257644244,24.956,121.33,121.21,9.88]
["bitfinex","SOLUSD",1644257644441,23.5458,121.35,121.21,11.70875361]
["bitfinex","SOLUSD",1644257644646,23.5458,121.35,121.22,1.82875361]
["bitfinex","SOLUSD",1644257644942,42.2647078,121.34,121.22,2.07875361]
["bitfinex","SOLUSD",1644257645142,42.2647078,121.34,121.22,8.07875361]
["bitfinex","SOLUSD",1644257645342,52.1447078,121.34,121.22,6.25]
["bitfinex","SOLUSD",1644257645542,58.1447078,121.34,121.22,6.25]
["bitfinex","SOLUSD",1644257645741,58.1447078,121.34,121.22,2.07875361]
["bitfinex","SOLUSD",1644257645942,58.1447078,121.34,121.22,8.07875361]
["bitfinex","SOLUSD",1644257646342,52.1447078,121.34,121.22,8.07875361]
["bitfinex","SOLUSD",1644257646545,58.3947078,121.34,121.22,20.44785361]
["bitfinex","SOLUSD",1644257646745,52.1447078,121.34,121.22,20.44785361]
["bitfinex","SOLUSD",1644257647644,46.9893,121.35,121.23,4.122]
["bitfinex","SOLUSD",1644257647645,0.15,121.35,121.23,4.122]
["bitfinex","SOLUSD",1644257647845,0.15,121.35,121.26,12.3657]
["bitfinex","SOLUSD",1644257648045,0.15,121.35,121.27,4.121]
["bitfinex","SOLUSD",1644257648248,0.15,121.35,121.27,0.25]
["bitfinex","SOLUSD",1644257648446,0.15,121.35,121.25,4.121]
["bitfinex","SOLUSD",1644257648648,6.09652,121.34,121.25,6.0]
["bitfinex","SOLUSD",1644257648845,6.09652,121.34,121.21,4.122]
["bitfinex","SOLUSD",1644257649045,41.01973958,121.32,121.21,4.122]
["bitfinex","SOLUSD",1644257649247,9.88,121.31,121.21,4.122]
["bitfinex","SOLUSD",1644257649747,9.88,121.31,121.21,10.122]
["bitfinex","SOLUSD",1644257649946,6.09652,121.3,121.21,10.122]
["bitfinex","SOLUSD",1644257650145,15.97652,121.3,121.21,10.122]
["bitfinex","SOLUSD",1644257650948,15.97652,121.3,121.16,1.15022685]
["bitfinex","SOLUSD",1644257651147,35.08405464,121.28,121.15,5.27322685]
["bitfinex","SOLUSD",1644257651349,15.97652,121.27,121.14,378.75550981]
["bitfinex","SOLUSD",1644257651547,18.12334857,121.27,121.14,378.75550981]
["bitfinex","SOLUSD",1644257651949,15.97652,121.27,121.14,378.75550981]
["bitfinex","SOLUSD",1644257652146,64.98812,121.27,121.14,378.75550981]
["bitfinex","SOLUSD",1644257652348,64.98812,121.27,121.14,384.75550981]
["bitfinex","SOLUSD",1644257652549,70.48812,121.27,121.14,384.75550981]
["bitfinex","SOLUSD",1644257652750,65.56076806,121.27,121.14,384.75550981]
["bitfinex","SOLUSD",1644257653250,64.3916,121.27,121.14,6.25]
["bitfinex","SOLUSD",1644257653451,12.3815,121.26,121.14,6.25]
["bitfinex","SOLUSD",1644257653651,9.88,121.25,121.14,6.25]
["bitfinex","SOLUSD",1644257653851,38.10342902,121.24,121.14,6.25]
["bitfinex","SOLUSD",1644257654050,9.88,121.23,121.14,6.25]
["bitfinex","SOLUSD",1644257654254,9.88,121.23,121.14,0.25]
["bitfinex","SOLUSD",1644257654452,9.88,121.23,121.14,6.25]
["bitfinex","SOLUSD",1644257654652,9.88,121.23,121.14,6.0]
["bitfinex","SOLUSD",1644257655154,9.88,121.23,121.1,18.4064]
["bitfinex","SOLUSD",1644257655367,57.5098,121.23,121.1,18.4064]
["bitfinex","SOLUSD",1644257655952,57.2598,121.23,121.1,19.55662685]
["bitfinex","SOLUSD",1644257656152,57.2598,121.23,121.11,4.126]
["bitfinex","SOLUSD",1644257656353,57.2598,121.23,121.12,12.3798]
["bitfinex","SOLUSD",1644257656757,57.2598,121.23,121.12,18.6298]
["bitfinex","SOLUSD",1644257657955,36.13276268,121.22,121.12,18.6298]
["bitfinex","SOLUSD",1644257658155,36.13276268,121.22,121.12,6.25]
["bitfinex","SOLUSD",1644257658658,53.6298,121.23,121.12,6.25]
["bitfinex","SOLUSD",1644257658957,57.2598,121.23,121.12,8.07977803]
["bitfinex","SOLUSD",1644257659158,57.2598,121.23,121.12,6.25]
["bitfinex","SOLUSD",1644257659362,57.2598,121.23,121.12,0.25]
["bitfinex","SOLUSD",1644257659557,63.2598,121.23,121.1,10.4]
["bitfinex","SOLUSD",1644257659758,43.35948882,121.22,121.11,0.024]
["bitfinex","SOLUSD",1644257659961,43.35948882,121.22,121.12,12.3797]
["bitfinex","SOLUSD",1644257660158,9.88,121.21,121.12,6.0]
["bitfinex","SOLUSD",1644257660758,42.93948882,121.22,121.11,0.024]
["bitfinex","SOLUSD",1644257660962,42.93948882,121.22,121.13,1.82977803]
["bitfinex","SOLUSD",1644257661159,45.8635,121.27,121.14,12.378]
["bitfinex","SOLUSD",1644257661160,9.88,121.26,121.14,12.378]
["bitfinex","SOLUSD",1644257661362,55.7435,121.27,121.14,16.753]
["bitfinex","SOLUSD",1644257661559,61.7435,121.27,121.14,22.753]
["bitfinex","SOLUSD",1644257661758,61.7435,121.27,121.14,18.628]
["bitfinex","SOLUSD",1644257662158,42.66462856,121.26,121.14,20.45777803]
["bitfinex","SOLUSD",1644257662359,45.8635,121.27,121.15,4.125]
["bitfinex","SOLUSD",1644257662558,45.8635,121.27,121.17,12.375]
["bitfinex","SOLUSD",1644257662758,9.88,121.29,121.17,12.625]
["bitfinex","SOLUSD",1644257662960,34.1262,121.3,121.18,1.82977803]
["bitfinex","SOLUSD",1644257663158,34.1262,121.3,121.18,7.82977803]
["bitfinex","SOLUSD",1644257663359,40.86140895,121.29,121.18,6.25]
["bitfinex","SOLUSD",1644257663560,40.86140895,121.29,121.18,18.6237]
["bitfinex","SOLUSD",1644257663762,41.11140895,121.29,121.18,12.6237]
["bitfinex","SOLUSD",1644257663961,41.11140895,121.29,121.18,18.6237]
["bitfinex","SOLUSD",1644257664362,9.88,121.28,121.18,6.25]
["bitfinex","SOLUSD",1644257664563,39.90616884,121.27,121.18,0.25]
["bitfinex","SOLUSD",1644257664763,39.90616884,121.27,121.18,6.0]
["bitfinex","SOLUSD",1644257665162,39.90616884,121.27,121.18,6.25]
["bitfinex","SOLUSD",1644257665465,39.90616884,121.27,121.18,0.25]
["bitfinex","SOLUSD",1644257665763,39.90616884,121.27,121.18,6.25]
["bitfinex","SOLUSD",1644257666763,39.90616884,121.27,121.18,0.25]
["bitfinex","SOLUSD",1644257666963,39.90616884,121.27,121.18,6.25]
["bitfinex","SOLUSD",1644257667166,49.78616884,121.27,121.18,6.0]
["bitfinex","SOLUSD",1644257667363,50.03616884,121.27,121.18,6.25]
["bitfinex","SOLUSD",1644257667663,50.03616884,121.27,121.18,0.25]
["bitfinex","SOLUSD",1644257667962,50.03616884,121.27,121.16,4.124]
["bitfinex","SOLUSD",1644257668163,50.03616884,121.27,121.16,6.0]
["bitfinex","SOLUSD",1644257668562,56.03616884,121.27,121.16,6.0]
["bitfinex","SOLUSD",1644257668763,50.03616884,121.27,121.15,18.3778]
["bitfinex","SOLUSD",1644257669263,50.03616884,121.27,121.15,18.6278]
["bitfinex","SOLUSD",1644257669864,50.03616884,121.27,121.16,4.125]
["bitfinex","SOLUSD",1644257670066,50.03616884,121.27,121.17,12.3757]
["bitfinex","SOLUSD",1644257670268,50.03616884,121.27,121.17,12.6257]
["bitfinex","SOLUSD",1644257670472,50.03616884,121.27,121.17,18.6257]
["bitfinex","SOLUSD",1644257671771,50.03616884,121.27,121.17,6.25]
["bitfinex","SOLUSD",1644257671977,56.03616884,121.27,121.17,6.25]
["bitfinex","SOLUSD",1644257672793,56.03616884,121.27,121.17,0.25]
["bitfinex","SOLUSD",1644257672991,56.07521241,121.27,121.17,6.25]
["bitfinex","SOLUSD",1644257673191,56.07521241,121.27,121.17,6.0]
["bitfinex","SOLUSD",1644257673393,56.07521241,121.27,121.17,6.25]
["bitfinex","SOLUSD",1644257673793,56.07521241,121.27,121.17,6.0]
["bitfinex","SOLUSD",1644257674392,56.07521241,121.27,121.15,18.3775]
["bitfinex","SOLUSD",1644257674393,50.07521241,121.27,121.15,18.3775]
["bitfinex","SOLUSD",1644257675193,50.07521241,121.27,121.15,18.6275]
["bitfinex","SOLUSD",1644257676694,50.07521241,121.27,121.15,18.3775]
["bitfinex","SOLUSD",1644257676897,50.07521241,121.27,121.15,6.0]
["bitfinex","SOLUSD",1644257677094,51.24438047,121.27,121.13,22.5039]
["bitfinex","SOLUSD",1644257677296,51.24438047,121.27,121.13,18.3799]
["bitfinex","SOLUSD",1644257677497,63.62498047,121.27,121.13,18.3799]
["bitfinex","SOLUSD",1644257678095,75.72150047,121.27,121.13,18.6299]
["bitfinex","SOLUSD",1644257678296,75.72150047,121.27,121.13,18.3799]
["bitfinex","SOLUSD",1644257678497,77.86832904,121.27,121.13,6.0]
["bitfinex","SOLUSD",1644257678698,77.86832904,121.27,121.12,5.29922685]
["bitfinex","SOLUSD",1644257678699,216.26334834,121.27,121.12,1.17422685]
["bitfinex","SOLUSD",1644257678902,1.16916806,121.25,121.12,0.024]
["bitfinex","SOLUSD",1644257679098,12.3859,121.22,121.1,0.024]
["bitfinex","SOLUSD",1644257679299,51.81244208,121.21,121.1,0.024]
["bitfinex","SOLUSD",1644257679700,33.9265,121.23,121.1,13.55702685]
["bitfinex","SOLUSD",1644257679901,33.9265,121.23,121.11,0.024]
["bitfinex","SOLUSD",1644257680099,34.1765,121.23,121.11,1.17422685]
["bitfinex","SOLUSD",1644257680298,34.1765,121.23,121.12,0.024]
["bitfinex","SOLUSD",1644257680498,34.1765,121.23,121.11,0.024]
["bitfinex","SOLUSD",1644257680699,45.99426511,121.22,121.11,0.024]
["bitfinex","SOLUSD",1644257680902,9.88,121.21,121.11,0.024]
["bitfinex","SOLUSD",1644257681101,47.82640187,121.2,121.11,0.024]
["bitfinex","SOLUSD",1644257681304,47.82640187,121.2,121.1,8.99718226]
["bitfinex","SOLUSD",1644257681502,47.82640187,121.2,121.1,7.17422685]
["bitfinex","SOLUSD",1644257681702,47.82640187,121.2,121.1,7.42422685]
["bitfinex","SOLUSD",1644257682000,47.82640187,121.2,121.1,0.024]
["bitfinex","SOLUSD",1644257682204,9.88,121.19,121.1,0.024]
["bitfinex","SOLUSD",1644257682404,9.88,121.19,121.08,4.149]
["bitfinex","SOLUSD",1644257682405,43.15858959,121.18,121.08,4.149]
["bitfinex","SOLUSD",1644257682602,9.88,121.17,121.08,0.024]
["bitfinex","SOLUSD",1644257683404,9.88,121.17,121.07,8.91158215]
["bitfinex","SOLUSD",1644257683603,9.88,121.17,121.07,8.68558215]
["bitfinex","SOLUSD",1644257683803,38.49108161,121.16,121.07,8.68558215]
["bitfinex","SOLUSD",1644257684005,38.49108161,121.16,121.07,25.19968215]
["bitfinex","SOLUSD",1644257684203,38.49108161,121.16,121.07,21.07168215]
["bitfinex","SOLUSD",1644257684407,9.88,121.18,121.07,21.04768215]
["bitfinex","SOLUSD",1644257684604,9.88,121.18,121.08,0.024]
["bitfinex","SOLUSD",1644257685008,9.88,121.18,121.08,14.25609673]
["bitfinex","SOLUSD",1644257685204,9.88,121.18,121.08,20.50609673]
["bitfinex","SOLUSD",1644257685404,39.97910642,121.17,121.08,20.50609673]
["bitfinex","SOLUSD",1644257685604,9.88,121.18,121.08,20.50609673]
["bitfinex","SOLUSD",1644257685803,9.88,121.19,121.08,20.50609673]
["bitfinex","SOLUSD",1644257686004,9.88,121.19,121.09,0.024]
["bitfinex","SOLUSD",1644257686206,9.88,121.19,121.1,12.3833]
["bitfinex","SOLUSD",1644257686404,9.88,121.19,121.1,14.23029673]
["bitfinex","SOLUSD",1644257686604,9.88,121.19,121.1,20.50429673]
["bitfinex","SOLUSD",1644257686806,24.4838,121.21,121.11,1.84699673]
["bitfinex","SOLUSD",1644257687006,24.2443,121.22,121.12,4.126]
["bitfinex","SOLUSD",1644257687207,24.2443,121.22,121.12,10.4]
["bitfinex","SOLUSD",1644257687405,24.2443,121.22,121.13,1.84699673]
["bitfinex","SOLUSD",1644257687608,37.68601168,121.21,121.13,20.22739673]
["bitfinex","SOLUSD",1644257687807,37.68601168,121.21,121.13,20.47739673]
["bitfinex","SOLUSD",1644257688009,37.68601168,121.21,121.13,18.6304]
["bitfinex","SOLUSD",1644257688609,37.68601168,121.21,121.13,12.6304]
["bitfinex","SOLUSD",1644257689011,37.93601168,121.21,121.13,12.6304]
["bitfinex","SOLUSD",1644257689411,37.93601168,121.21,121.13,0.25]
["bitfinex","SOLUSD",1644257689612,37.68601168,121.21,121.13,0.25]
["bitfinex","SOLUSD",1644257689811,37.68601168,121.21,121.13,1.84699673]
["bitfinex","SOLUSD",1644257690032,37.68601168,121.21,121.12,0.024]
["bitfinex","SOLUSD",1644257690217,37.68601168,121.21,121.11,2.09699673]
["bitfinex","SOLUSD",1644257690817,47.81601168,121.21,121.11,12.6323]
["bitfinex","SOLUSD",1644257691019,47.81601168,121.21,121.11,12.3823]
["bitfinex","SOLUSD",1644257691218,53.81601168,121.21,121.1,0.024]
["bitfinex","SOLUSD",1644257691817,49.1498,121.2,121.08,4.15]
["bitfinex","SOLUSD",1644257692017,44.55907385,121.19,121.08,4.15]
["bitfinex","SOLUSD",1644257692221,44.55907385,121.19,121.09,0.024]
["bitfinex","SOLUSD",1644257692417,44.55907385,121.19,121.08,11.99699673]
["bitfinex","SOLUSD",1644257692617,44.55907385,121.19,121.08,7.87099673]
["bitfinex","SOLUSD",1644257693024,44.55907385,121.19,121.09,12.3844]
["bitfinex","SOLUSD",1644257693219,44.55907385,121.19,121.09,18.4084]
["bitfinex","SOLUSD",1644257694118,44.55907385,121.19,121.1,1.84699673]
["bitfinex","SOLUSD",1644257694318,9.88,121.21,121.11,12.3823]
["bitfinex","SOLUSD",1644257694518,24.02026806,121.24,121.11,12.4063]
["bitfinex","SOLUSD",1644257694519,9.88,121.23,121.11,12.4063]
["bitfinex","SOLUSD",1644257694718,9.88,121.23,121.12,1.87099673]
["bitfinex","SOLUSD",1644257694919,9.88,121.23,121.12,0.024]
["bitfinex","SOLUSD",1644257695119,9.88,121.23,121.12,6.274]
["bitfinex","SOLUSD",1644257695321,37.11914101,121.22,121.12,6.274]
["bitfinex","SOLUSD",1644257695518,46.99914101,121.22,121.12,6.25]
["bitfinex","SOLUSD",1644257695721,46.99914101,121.22,121.12,6.0]
["bitfinex","SOLUSD",1644257695920,46.99914101,121.22,121.12,12.6314]
["bitfinex","SOLUSD",1644257696519,46.99914101,121.22,121.12,12.3814]
["bitfinex","SOLUSD",1644257696720,47.24914101,121.22,121.12,12.3814]
["bitfinex","SOLUSD",1644257697119,53.24914101,121.22,121.11,0.024]
["bitfinex","SOLUSD",1644257698521,53.24914101,121.22,121.11,12.4067]
["bitfinex","SOLUSD",1644257698722,53.24914101,121.22,121.11,12.6567]
["bitfinex","SOLUSD",1644257698923,53.24914101,121.22,121.11,18.6567]
["bitfinex","SOLUSD",1644257700527,65.63384101,121.22,121.11,6.274]
["bitfinex","SOLUSD",1644257700724,67.78066958,121.22,121.11,0.274]
["bitfinex","SOLUSD",1644257701125,67.78066958,121.22,121.11,0.024]
["bitfinex","SOLUSD",1644257702123,68.94983764,121.22,121.11,0.024]
["bitfinex","SOLUSD",1644257702323,66.80300907,121.22,121.11,0.024]
["bitfinex","SOLUSD",1644257704328,68.94983764,121.22,121.11,0.024]
["bitfinex","SOLUSD",1644257704526,41.88650705,121.2,121.09,0.024]
["bitfinex","SOLUSD",1644257704725,48.81656872,121.17,121.09,0.024]
["bitfinex","SOLUSD",1644257704925,58.69656872,121.17,121.08,0.024]
["bitfinex","SOLUSD",1644257705325,58.94656872,121.17,121.07,2.66158215]
["bitfinex","SOLUSD",1644257705529,58.94656872,121.17,121.07,2.68558215]
["bitfinex","SOLUSD",1644257705727,58.94656872,121.17,121.07,2.93558215]
["bitfinex","SOLUSD",1644257705926,58.94656872,121.17,121.07,2.68558215]
["bitfinex","SOLUSD",1644257706128,73.48319729,121.17,121.07,2.68558215]
["bitfinex","SOLUSD",1644257706554,63.60319729,121.17,121.07,2.68558215]
["bitfinex","SOLUSD",1644257706727,61.45636872,121.17,121.07,2.68558215]
["bitfinex","SOLUSD",1644257706927,61.45636872,121.17,121.07,2.66158215]
["bitfinex","SOLUSD",1644257707326,11.9,121.16,121.07,2.66158215]
["bitfinex","SOLUSD",1644257707528,42.17335858,121.15,121.07,2.66158215]
["bitfinex","SOLUSD",1644257707727,11.9,121.14,121.07,2.66158215]
["bitfinex","SOLUSD",1644257707926,46.82421977,121.13,121.07,2.66158215]
["bitfinex","SOLUSD",1644257708326,47.07421977,121.13,121.07,2.66158215]
["bitfinex","SOLUSD",1644257708829,11.9,121.12,121.07,2.66158215]
["bitfinex","SOLUSD",1644257709027,48.51588506,121.11,121.07,2.66158215]
["bitfinex","SOLUSD",1644257709630,48.76588506,121.11,121.07,2.66158215]
["bitfinex","SOLUSD",1644257710927,48.51588506,121.11,121.07,2.66158215]
["bitfinex","SOLUSD",1644257711130,11.9,121.14,121.07,2.91158215]
["bitfinex","SOLUSD",1644257711329,11.9,121.15,121.07,4.76539858]
["bitfinex","SOLUSD",1644257711531,23.4279,121.16,121.07,4.51539858]
["bitfinex","SOLUSD",1644257711728,23.4279,121.16,121.07,4.76539858]
["bitfinex","SOLUSD",1644257712130,46.64945736,121.15,121.07,2.76158215]
["bitfinex","SOLUSD",1644257712432,58.54945736,121.15,121.07,2.51158215]
["bitfinex","SOLUSD",1644257712631,58.79945736,121.15,121.07,2.51158215]
["bitfinex","SOLUSD",1644257712830,58.54945736,121.15,121.07,2.51158215]
["bitfinex","SOLUSD",1644257713032,58.54945736,121.15,121.07,4.36539858]
["bitfinex","SOLUSD",1644257713234,11.9,121.15,121.07,4.36539858]
["bitfinex","SOLUSD",1644257713433,1.16916806,121.21,121.07,22.75279858]
["bitfinex","SOLUSD",1644257713434,11.9,121.18,121.07,22.75279858]
["bitfinex","SOLUSD",1644257713633,11.9,121.2,121.08,4.127]
["bitfinex","SOLUSD",1644257713833,49.47946806,121.21,121.08,4.401]
["bitfinex","SOLUSD",1644257713834,48.3103,121.21,121.08,4.401]
["bitfinex","SOLUSD",1644257714056,48.3103,121.21,121.09,1.87781643]
["bitfinex","SOLUSD",1644257714256,48.3103,121.21,121.1,4.127]
["bitfinex","SOLUSD",1644257714257,45.17253463,121.2,121.1,4.127]
["bitfinex","SOLUSD",1644257714555,45.17253463,121.2,121.1,0.024]
["bitfinex","SOLUSD",1644257714757,45.17253463,121.2,121.1,6.274]
["bitfinex","SOLUSD",1644257714957,45.17253463,121.2,121.1,18.6577]
["bitfinex","SOLUSD",1644257715558,45.17253463,121.2,121.1,20.5229535]
["bitfinex","SOLUSD",1644257715764,45.17253463,121.2,121.11,4.127]
["bitfinex","SOLUSD",1644257715959,45.17253463,121.2,121.11,4.151]
["bitfinex","SOLUSD",1644257716160,11.9,121.23,121.12,1.8652535]
["bitfinex","SOLUSD",1644257716360,6.09652,121.2,121.13,12.3795]
["bitfinex","SOLUSD",1644257716559,6.09652,121.2,121.13,22.5055]
["bitfinex","SOLUSD",1644257716759,6.09652,121.2,121.13,24.6207535]
["bitfinex","SOLUSD",1644257717360,6.09652,121.2,121.13,20.4947535]
["bitfinex","SOLUSD",1644257717760,6.09652,121.2,121.13,24.6207535]
["bitfinex","SOLUSD",1644257718662,40.72667367,121.2,121.13,24.6207535]
["bitfinex","SOLUSD",1644257718862,40.72667367,121.2,121.13,22.7555]
["bitfinex","SOLUSD",1644257719065,6.09652,121.2,121.13,22.7555]
["bitfinex","SOLUSD",1644257720065,54.13610013,121.2,121.13,22.7555]
["bitfinex","SOLUSD",1644257720265,54.38610013,121.2,121.13,22.7555]
["bitfinex","SOLUSD",1644257720465,54.13610013,121.2,121.13,16.7555]
["bitfinex","SOLUSD",1644257720664,54.38610013,121.2,121.13,16.7555]
["bitfinex","SOLUSD",1644257720868,54.13610013,121.2,121.13,16.7555]
["bitfinex","SOLUSD",1644257721070,48.28958013,121.2,121.13,16.7555]
["bitfinex","SOLUSD",1644257721265,48.28958013,121.2,121.13,16.5055]
["bitfinex","SOLUSD",1644257721266,48.03958013,121.2,121.13,16.5055]
["bitfinex","SOLUSD",1644257721467,48.28958013,121.2,121.13,16.5055]
["bitfinex","SOLUSD",1644257721867,48.03958013,121.2,121.11,16.5332]
["bitfinex","SOLUSD",1644257722070,64.19958013,121.2,121.11,4.15]
["bitfinex","SOLUSD",1644257722269,64.19958013,121.2,121.08,0.024]
["bitfinex","SOLUSD",1644257723072,58.19958013,121.2,121.09,12.3851]
["bitfinex","SOLUSD",1644257723373,58.19958013,121.2,121.1,0.024]
["bitfinex","SOLUSD",1644257724372,64.19958013,121.2,121.1,0.024]
["bitfinex","SOLUSD",1644257724672,58.19958013,121.2,121.1,0.024]
["bitfinex","SOLUSD",1644257725176,58.19958013,121.2,121.11,12.383]
["bitfinex","SOLUSD",1644257725573,58.19958013,121.2,121.11,18.633]
["bitfinex","SOLUSD",1644257726377,58.19958013,121.2,121.11,12.633]
["bitfinex","SOLUSD",1644257727479,76.58498013,121.2,121.11,0.25]
["bitfinex","SOLUSD",1644257727878,64.19958013,121.2,121.1,0.024]
["bitfinex","SOLUSD",1644257728078,58.19958013,121.2,121.1,0.024]
["bitfinex","SOLUSD",1644257728279,58.19958013,121.2,121.11,12.3836]
["bitfinex","SOLUSD",1644257728480,57.94958013,121.2,121.11,18.63057014]
["bitfinex","SOLUSD",1644257728678,57.94958013,121.2,121.12,1.87097014]
["bitfinex","SOLUSD",1644257729080,57.94958013,121.2,121.12,8.12097014]
["bitfinex","SOLUSD",1644257729280,9.91,121.2,121.12,6.25]
["bitfinex","SOLUSD",1644257729480,47.1022,121.22,121.13,12.3819]
["bitfinex","SOLUSD",1644257729679,47.1022,121.22,121.13,18.3819]
["bitfinex","SOLUSD",1644257729881,47.1022,121.22,121.13,20.50287014]
["bitfinex","SOLUSD",1644257730282,48.29953045,121.21,121.13,20.50287014]
["bitfinex","SOLUSD",1644257730781,48.54953045,121.21,121.13,20.50287014]
["bitfinex","SOLUSD",1644257731486,48.29953045,121.21,121.13,20.50287014]
["bitfinex","SOLUSD",1644257731685,0.03904357,121.25,121.13,20.50287014]
["bitfinex","SOLUSD",1644257731885,0.03904357,121.25,121.13,24.62787014]
["bitfinex","SOLUSD",1644257732583,48.75706675,121.25,121.13,24.62787014]
["bitfinex","SOLUSD",1644257732810,48.71802318,121.25,121.13,24.62787014]
["bitfinex","SOLUSD",1644257733587,48.96802318,121.25,121.13,24.62787014]
["bitfinex","SOLUSD",1644257733986,48.96802318,121.25,121.13,20.50287014]
["bitfinex","SOLUSD",1644257734186,73.39142318,121.25,121.13,18.6319]
["bitfinex","SOLUSD",1644257734387,83.30142318,121.25,121.13,12.3819]
["bitfinex","SOLUSD",1644257734685,83.30142318,121.25,121.13,18.3819]
["bitfinex","SOLUSD",1644257735888,83.30142318,121.25,121.13,18.6319]
["bitfinex","SOLUSD",1644257736091,95.68172318,121.25,121.13,18.6319]
["bitfinex","SOLUSD",1644257736292,101.68172318,121.25,121.13,18.6319]
["bitfinex","SOLUSD",1644257740315,6.09652,121.24,121.13,18.6319]
["bitfinex","SOLUSD",1644257740491,42.3984366,121.23,121.13,18.6319]
["bitfinex","SOLUSD",1644257740691,9.91,121.22,121.13,12.6319]
["bitfinex","SOLUSD",1644257740892,37.34447006,121.21,121.13,12.6319]
["bitfinex","SOLUSD",1644257741300,53.60099006,121.21,121.12,0.024]
["bitfinex","SOLUSD",1644257741493,53.60099006,121.21,121.1,5.27522685]
["bitfinex","SOLUSD",1644257741494,65.98499006,121.21,121.11,0.024]
["bitfinex","SOLUSD",1644257741693,59.88847006,121.21,121.11,0.024]
["bitfinex","SOLUSD",1644257741893,23.1825,121.2,121.09,0.024]
["bitfinex","SOLUSD",1644257742293,6.09652,121.21,121.1,1.87097014]
["bitfinex","SOLUSD",1644257742493,6.09652,121.21,121.13,12.381]
["bitfinex","SOLUSD",1644257742792,6.09652,121.21,121.13,18.631]
["bitfinex","SOLUSD",1644257743395,6.09652,121.21,121.13,20.50197014]
["bitfinex","SOLUSD",1644257743995,0.03904357,121.25,121.14,4.126]
["bitfinex","SOLUSD",1644257744194,43.93697903,121.25,121.17,12.3775]
["bitfinex","SOLUSD",1644257744394,43.89793546,121.25,121.17,12.3775]
["bitfinex","SOLUSD",1644257744595,49.99445546,121.25,121.17,18.6275]
["bitfinex","SOLUSD",1644257744995,50.24445546,121.25,121.17,12.6275]
["bitfinex","SOLUSD",1644257745195,44.14793546,121.25,121.17,12.6275]
["bitfinex","SOLUSD",1644257745403,44.14793546,121.25,121.17,0.25]
["bitfinex","SOLUSD",1644257745802,44.14793546,121.25,121.15,12.6292]
["bitfinex","SOLUSD",1644257746002,9.91,121.24,121.15,12.6292]
["bitfinex","SOLUSD",1644257746202,10.16,121.24,121.15,12.6292]
["bitfinex","SOLUSD",1644257746404,42.88759924,121.23,121.15,12.6292]
["bitfinex","SOLUSD",1644257746601,42.88759924,121.23,121.15,18.6292]
["bitfinex","SOLUSD",1644257746801,43.13759924,121.23,121.15,18.6292]
["bitfinex","SOLUSD",1644257749028,43.13759924,121.23,121.15,12.6292]
["bitfinex","SOLUSD",1644257750630,43.13759924,121.23,121.15,18.6292]
["bitfinex","SOLUSD",1644257751329,49.13759924,121.23,121.15,18.6292]
["bitfinex","SOLUSD",1644257752629,6.25,121.23,121.15,18.6292]
["bitfinex","SOLUSD",1644257752928,0.25,121.23,121.15,18.6292]
["bitfinex","SOLUSD",1644257753330,0.03904357,121.25,121.15,18.6292]
["bitfinex","SOLUSD",1644257753529,1.20821163,121.26,121.15,18.6292]
["bitfinex","SOLUSD",1644257753730,0.03904357,121.25,121.18,12.3734]
["bitfinex","SOLUSD",1644257754028,39.55971489,121.27,121.18,12.3734]
["bitfinex","SOLUSD",1644257754029,0.03904357,121.26,121.18,12.3734]
["bitfinex","SOLUSD",1644257754232,39.55971489,121.27,121.18,22.7474]
["bitfinex","SOLUSD",1644257754631,39.55971489,121.27,121.18,18.6234]
["bitfinex","SOLUSD",1644257755131,0.03904357,121.28,121.18,18.6234]
["bitfinex","SOLUSD",1644257755330,1.16916806,121.29,121.19,11.78097014]
["bitfinex","SOLUSD",1644257755532,0.03904357,121.3,121.22,12.3699]
["bitfinex","SOLUSD",1644257755731,1.16916806,121.31,121.22,12.6199]
["bitfinex","SOLUSD",1644257755732,0.03904357,121.31,121.22,12.6199]
["bitfinex","SOLUSD",1644257755932,73.2357,121.32,121.22,18.6199]
["bitfinex","SOLUSD",1644257756133,73.27474357,121.32,121.23,4.123]
["bitfinex","SOLUSD",1644257756332,45.90738924,121.31,121.23,4.373]
["bitfinex","SOLUSD",1644257756533,45.90738924,121.31,121.23,6.25]
["bitfinex","SOLUSD",1644257757232,45.90738924,121.31,121.23,0.25]
["bitfinex","SOLUSD",1644257757635,45.90738924,121.31,121.21,51.606]
["bitfinex","SOLUSD",1644257757832,45.94643281,121.31,121.25,12.3695]
["bitfinex","SOLUSD",1644257758034,45.90738924,121.31,121.21,47.483]
["bitfinex","SOLUSD",1644257758236,46.19643281,121.31,121.21,47.483]
["bitfinex","SOLUSD",1644257759069,46.19643281,121.31,121.23,12.3709]
["bitfinex","SOLUSD",1644257759245,46.15738924,121.31,121.23,0.25]
["bitfinex","SOLUSD",1644257760038,46.15738924,121.31,121.2,10.123]
["bitfinex","SOLUSD",1644257760238,46.19643281,121.31,121.2,10.123]
["bitfinex","SOLUSD",1644257761041,46.19643281,121.31,121.23,12.3717]
["bitfinex","SOLUSD",1644257761241,46.15738924,121.31,121.23,12.3717]
["bitfinex","SOLUSD",1644257762341,49.57424357,121.32,121.23,12.6217]
["bitfinex","SOLUSD",1644257762541,11.07916806,121.33,121.23,20.49267014]
["bitfinex","SOLUSD",1644257762542,0.03904357,121.33,121.23,20.49267014]
["bitfinex","SOLUSD",1644257762745,1.20821163,121.35,121.24,4.122]
["bitfinex","SOLUSD",1644257762941,1.20821163,121.35,121.27,12.3659]
["bitfinex","SOLUSD",1644257763142,1.16916806,121.35,121.27,18.3659]
["bitfinex","SOLUSD",1644257763343,46.13133762,121.34,121.22,87.2907]
["bitfinex","SOLUSD",1644257763545,46.13133762,121.34,121.23,6.0]
["bitfinex","SOLUSD",1644257763744,0.03904357,121.33,121.2,14.91]
["bitfinex","SOLUSD",1644257763947,12.09587214,121.33,121.19,12.3748]
["bitfinex","SOLUSD",1644257764149,37.27110654,121.32,121.19,18.3748]
["bitfinex","SOLUSD",1644257764445,9.94904357,121.31,121.19,6.0]
["bitfinex","SOLUSD",1644257764643,45.89690215,121.3,121.17,54.2773]
["bitfinex","SOLUSD",1644257764843,9.91,121.29,121.17,6.0]
["bitfinex","SOLUSD",1644257765045,39.02442062,121.28,121.18,6.06799]
["bitfinex","SOLUSD",1644257765244,48.89537705,121.28,121.18,6.06799]
["bitfinex","SOLUSD",1644257765447,49.18442062,121.28,121.18,6.06799]
["bitfinex","SOLUSD",1644257765845,49.14537705,121.28,121.18,6.06799]
["bitfinex","SOLUSD",1644257766247,51.29220562,121.28,121.18,6.06799]
["bitfinex","SOLUSD",1644257766445,63.66970562,121.28,121.18,6.06799]
["bitfinex","SOLUSD",1644257766846,76.28694319,121.28,121.18,6.06799]
["bitfinex","SOLUSD",1644257767050,155.0,121.27,121.14,0.024]
["bitfinex","SOLUSD",1644257767247,62.57649688,121.26,121.13,0.024]
["bitfinex","SOLUSD",1644257767449,97.04426302,121.26,121.13,0.024]
["bitfinex","SOLUSD",1644257767647,34.81916614,121.25,121.09,0.024]
["bitfinex","SOLUSD",1644257767860,46.87291024,121.24,121.1,0.024]
["bitfinex","SOLUSD",1644257768057,69.16701024,121.24,121.11,6.00841064]
["bitfinex","SOLUSD",1644257768255,46.87291024,121.24,121.11,22.16841064]
["bitfinex","SOLUSD",1644257768454,46.87291024,121.24,121.12,1.88241064]
["bitfinex","SOLUSD",1644257768653,52.87291024,121.24,121.12,7.88241064]
["bitfinex","SOLUSD",1644257769054,65.25461024,121.24,121.13,12.3806]
["bitfinex","SOLUSD",1644257769256,65.25461024,121.24,121.12,6.0]
["bitfinex","SOLUSD",1644257769455,65.25461024,121.24,121.11,6.0]
["bitfinex","SOLUSD",1644257769660,39.75181191,121.22,121.1,7.88241064]
["bitfinex","SOLUSD",1644257769854,39.75181191,121.22,121.11,7.95961968]
["bitfinex","SOLUSD",1644257770257,39.75181191,121.22,121.11,14.20961968]
["bitfinex","SOLUSD",1644257771058,39.75181191,121.22,121.11,26.59261968]
["bitfinex","SOLUSD",1644257771461,40.00181191,121.22,121.11,26.59261968]
["bitfinex","SOLUSD",1644257772061,40.00181191,121.22,121.11,20.52112968]
["bitfinex","SOLUSD",1644257773663,40.00181191,121.22,121.11,18.633]
["bitfinex","SOLUSD",1644257773864,40.00181191,121.22,121.11,12.633]
["bitfinex","SOLUSD",1644257774276,40.00181191,121.22,121.11,18.633]
["bitfinex","SOLUSD",1644257774676,164.91,121.21,121.09,4.126]
["bitfinex","SOLUSD",1644257774878,40.71720975,121.2,121.07,3.661809]
["bitfinex","SOLUSD",1644257775076,37.2093,121.19,121.07,2.51158215]
["bitfinex","SOLUSD",1644257775276,49.52871755,121.19,121.07,2.51158215]
["bitfinex","SOLUSD",1644257775475,9.92258898,121.18,121.07,2.51158215]
["bitfinex","SOLUSD",1644257775677,9.91,121.17,121.07,2.51158215]
["bitfinex","SOLUSD",1644257775876,39.65890106,121.16,121.07,2.51158215]
["bitfinex","SOLUSD",1644257776076,12.3909,121.14,121.07,2.51158215]
["bitfinex","SOLUSD",1644257776276,50.87051643,121.14,121.07,6.93625764]
["bitfinex","SOLUSD",1644257776576,50.87051643,121.14,121.07,2.51158215]
["bitfinex","SOLUSD",1644257776777,50.87051643,121.14,121.07,2.76158215]
["bitfinex","SOLUSD",1644257778878,50.87051643,121.14,121.07,2.51158215]
["bitfinex","SOLUSD",1644257779079,9.91,121.13,121.07,2.51158215]
["bitfinex","SOLUSD",1644257779478,9.91,121.15,121.07,2.51158215]
["bitfinex","SOLUSD",1644257779880,48.5298,121.17,121.07,2.51158215]
["bitfinex","SOLUSD",1644257780278,48.5298,121.17,121.07,2.76158215]
["bitfinex","SOLUSD",1644257780477,38.05417035,121.16,121.07,21.34125541]
["bitfinex","SOLUSD",1644257780682,38.05417035,121.16,121.07,15.14798215]
["bitfinex","SOLUSD",1644257780980,38.30417035,121.16,121.07,15.14798215]
["bitfinex","SOLUSD",1644257781179,48.5298,121.17,121.07,21.14798215]
["bitfinex","SOLUSD",1644257781379,141.0374,121.21,121.07,21.14798215]
["bitfinex","SOLUSD",1644257781380,74.5852,121.21,121.07,21.14798215]
["bitfinex","SOLUSD",1644257781578,39.2965,121.21,121.07,21.14798215]
["bitfinex","SOLUSD",1644257781781,12.3852,121.19,121.07,21.14798215]
["bitfinex","SOLUSD",1644257781981,12.3852,121.19,121.07,20.89798215]
["bitfinex","SOLUSD",1644257782179,42.20056501,121.18,121.07,38.9064837]
["bitfinex","SOLUSD",1644257783383,42.20056501,121.18,121.07,39.1564837]
["bitfinex","SOLUSD",1644257783584,42.20056501,121.18,121.08,0.024]
["bitfinex","SOLUSD",1644257783783,42.20056501,121.18,121.1,12.3836]
["bitfinex","SOLUSD",1644257783983,23.431,121.2,121.11,4.01910813]
["bitfinex","SOLUSD",1644257784383,23.431,121.2,121.11,0.274]
["bitfinex","SOLUSD",1644257784582,29.431,121.2,121.11,0.274]
["bitfinex","SOLUSD",1644257784785,23.431,121.2,121.11,0.274]
["bitfinex","SOLUSD",1644257785384,46.23920245,121.19,121.11,0.274]
["bitfinex","SOLUSD",1644257785583,46.23920245,121.19,121.11,0.024]
["bitfinex","SOLUSD",1644257785783,46.48920245,121.19,121.11,0.024]
["bitfinex","SOLUSD",1644257786385,52.48920245,121.19,121.09,0.024]
["bitfinex","SOLUSD",1644257786583,52.48920245,121.19,121.08,35.0776]
["bitfinex","SOLUSD",1644257786788,18.3851,121.19,121.09,0.024]
["bitfinex","SOLUSD",1644257786983,23.431,121.2,121.08,30.9266]
["bitfinex","SOLUSD",1644257786984,23.431,121.2,121.08,35.0776]
["bitfinex","SOLUSD",1644257787184,11.9,121.23,121.08,76.3497]
["bitfinex","SOLUSD",1644257787384,24.7835,121.24,121.09,0.024]
["bitfinex","SOLUSD",1644257787586,30.7835,121.24,121.1,4.126]
["bitfinex","SOLUSD",1644257787786,12.3834,121.21,121.11,0.024]
["bitfinex","SOLUSD",1644257788183,18.3834,121.21,121.11,0.024]
["bitfinex","SOLUSD",1644257788383,30.2834,121.21,121.11,0.024]
["bitfinex","SOLUSD",1644257788584,30.5334,121.21,121.11,0.024]
["bitfinex","SOLUSD",1644257788988,47.72644274,121.2,121.11,0.024]
["bitfinex","SOLUSD",1644257789385,60.36054274,121.2,121.11,0.024]
["bitfinex","SOLUSD",1644257789988,66.36054274,121.2,121.11,0.024]
["bitfinex","SOLUSD",1644257790988,78.26054274,121.2,121.11,0.024]
["bitfinex","SOLUSD",1644257791986,78.01054274,121.2,121.11,0.024]
["bitfinex","SOLUSD",1644257792187,72.01054274,121.2,121.11,17.03273483]
["bitfinex","SOLUSD",1644257792487,72.01054274,121.2,121.11,17.28273483]
["bitfinex","SOLUSD",1644257792891,36.5514,121.22,121.11,17.28273483]
["bitfinex","SOLUSD",1644257793091,24.1693,121.22,121.12,4.126]
["bitfinex","SOLUSD",1644257793288,24.1693,121.22,121.12,4.4]
["bitfinex","SOLUSD",1644257793490,30.26582,121.22,121.12,10.4]
["bitfinex","SOLUSD",1644257793889,35.5779886,121.21,121.12,10.4]
["bitfinex","SOLUSD",1644257794089,41.6745086,121.21,121.12,10.376]
["bitfinex","SOLUSD",1644257794389,41.6745086,121.21,121.13,12.3799]
["bitfinex","SOLUSD",1644257794588,41.6745086,121.21,121.13,18.3799]
["bitfinex","SOLUSD",1644257794789,41.6745086,121.21,121.13,23.39877485]
["bitfinex","SOLUSD",1644257795691,35.5779886,121.21,121.13,23.39877485]
["bitfinex","SOLUSD",1644257795890,24.2808,121.23,121.13,23.64877485]
["bitfinex","SOLUSD",1644257795891,11.9,121.23,121.13,23.64877485]
["bitfinex","SOLUSD",1644257796089,36.6835,121.24,121.13,23.64877485]
["bitfinex","SOLUSD",1644257796289,36.6835,121.24,121.13,18.6299]
["bitfinex","SOLUSD",1644257796489,2.14682857,121.23,121.12,4.15]
["bitfinex","SOLUSD",1644257796689,53.1852,121.22,121.12,4.4]
["bitfinex","SOLUSD",1644257796888,53.1852,121.22,121.12,4.376]
["bitfinex","SOLUSD",1644257797090,12.3856,121.19,121.12,4.376]
["bitfinex","SOLUSD",1644257797290,46.02718695,121.18,121.12,4.376]
["bitfinex","SOLUSD",1644257797689,46.02718695,121.18,121.12,4.126]
["bitfinex","SOLUSD",1644257797989,46.27718695,121.18,121.12,4.126]
["bitfinex","SOLUSD",1644257798292,52.27718695,121.18,121.12,4.126]
["bitfinex","SOLUSD",1644257798688,64.66298695,121.18,121.12,4.126]
["bitfinex","SOLUSD",1644257798891,64.66298695,121.18,121.08,0.024]
["bitfinex","SOLUSD",1644257799093,64.66298695,121.18,121.1,0.25]
["bitfinex","SOLUSD",1644257799294,64.66298695,121.18,121.08,0.024]
["bitfinex","SOLUSD",1644257800092,11.9,121.17,121.08,0.024]
["bitfinex","SOLUSD",1644257800293,42.63983071,121.16,121.08,0.024]
["bitfinex","SOLUSD",1644257800692,42.88983071,121.16,121.08,0.024]
["bitfinex","SOLUSD",1644257802094,55.27753071,121.16,121.08,0.024]
["bitfinex","SOLUSD",1644257803395,42.88983071,121.16,121.08,0.024]
["bitfinex","SOLUSD",1644257805999,55.27753071,121.16,121.08,0.024]
["bitfinex","SOLUSD",1644257806193,55.27753071,121.16,121.07,8.51158215]
["bitfinex","SOLUSD",1644257806194,11.9,121.15,121.07,2.51158215]
["bitfinex","SOLUSD",1644257806693,18.15,121.15,121.07,2.51158215]
["bitfinex","SOLUSD",1644257806895,37.34357072,121.14,121.07,2.51158215]
["bitfinex","SOLUSD",1644257807097,55.24357072,121.14,121.07,2.51158215]
["bitfinex","SOLUSD",1644257807394,12.3905,121.13,121.07,2.51158215]
["bitfinex","SOLUSD",1644257807795,12.6405,121.13,121.07,2.51158215]
["bitfinex","SOLUSD",1644257808195,40.35432887,121.12,121.07,2.51158215]
["bitfinex","SOLUSD",1644257808599,40.60432887,121.12,121.07,2.51158215]
["bitfinex","SOLUSD",1644257809598,52.99622887,121.12,121.07,2.51158215]
["bitfinex","SOLUSD",1644257811303,40.60432887,121.12,121.07,2.51158215]
["bitfinex","SOLUSD",1644257812503,0.25,121.12,121.07,2.51158215]
["bitfinex","SOLUSD",1644257812705,11.9,121.14,121.07,2.76158215]
["bitfinex","SOLUSD",1644257812706,0.25,121.14,121.07,2.76158215]
["bitfinex","SOLUSD",1644257813002,71.0923,121.15,121.07,2.76158215]
["bitfinex","SOLUSD",1644257813402,77.0923,121.15,121.07,2.76158215]
["bitfinex","SOLUSD",1644257813601,46.47808233,121.14,121.07,2.76158215]
["bitfinex","SOLUSD",1644257814302,52.47808233,121.14,121.07,2.76158215]
["bitfinex","SOLUSD",1644257814602,46.72808233,121.14,121.07,2.76158215]
["bitfinex","SOLUSD",1644257815705,52.47808233,121.14,121.07,2.76158215]
["bitfinex","SOLUSD",1644257815903,52.47808233,121.14,121.07,2.51158215]
["bitfinex","SOLUSD",1644257816102,11.9,121.13,121.07,2.51158215]
["bitfinex","SOLUSD",1644257816304,12.15,121.13,121.07,2.51158215]
["bitfinex","SOLUSD",1644257816506,18.15,121.13,121.07,2.51158215]
["bitfinex","SOLUSD",1644257816902,46.94801235,121.12,121.07,2.51158215]
["bitfinex","SOLUSD",1644257817303,47.19801235,121.12,121.07,2.51158215]
["bitfinex","SOLUSD",1644257817506,47.19801235,121.12,121.07,2.76158215]
["bitfinex","SOLUSD",1644257817702,46.94801235,121.12,121.07,2.76158215]
["bitfinex","SOLUSD",1644257817903,59.33991235,121.12,121.07,2.76158215]
["bitfinex","SOLUSD",1644257818210,6.0,121.12,121.07,2.76158215]
["bitfinex","SOLUSD",1644257818404,25.73486806,121.18,121.07,2.76158215]
["bitfinex","SOLUSD",1644257818604,24.5657,121.18,121.08,0.024]
["bitfinex","SOLUSD",1644257818804,36.4657,121.18,121.08,4.151]
["bitfinex","SOLUSD",1644257819006,36.4657,121.18,121.08,0.024]
["bitfinex","SOLUSD",1644257819302,12.3878,121.16,121.08,0.024]
["bitfinex","SOLUSD",1644257819504,11.9,121.15,121.08,0.024]
["bitfinex","SOLUSD",1644257819704,11.9,121.15,121.07,2.51158215]
["bitfinex","SOLUSD",1644257820104,18.15,121.15,121.07,2.51158215]
["bitfinex","SOLUSD",1644257820304,47.18934065,121.14,121.07,2.51158215]
["bitfinex","SOLUSD",1644257820506,47.18934065,121.14,121.05,0.024]
["bitfinex","SOLUSD",1644257820507,24.2913,121.13,121.05,0.024]
["bitfinex","SOLUSD",1644257820807,56.04232857,121.13,121.03,0.024]
["bitfinex","SOLUSD",1644257821006,80.88692857,121.13,121.01,1.17422685]
["bitfinex","SOLUSD",1644257821511,12.3954,121.09,121.01,1.17422685]
["bitfinex","SOLUSD",1644257821705,12.3954,121.09,121.01,1.40022685]
["bitfinex","SOLUSD",1644257821706,40.94707791,121.08,121.01,1.40022685]
["bitfinex","SOLUSD",1644257821907,40.94707791,121.08,121.01,1.15022685]
["bitfinex","SOLUSD",1644257822207,41.19707791,121.08,121.01,1.40022685]
["bitfinex","SOLUSD",1644257822606,53.59337791,121.08,121.01,0.25]
["bitfinex","SOLUSD",1644257823011,11.9,121.07,121.01,0.25]
["bitfinex","SOLUSD",1644257823207,12.15,121.07,121.0,7.40022685]
["bitfinex","SOLUSD",1644257823406,42.40320399,121.06,121.0,7.40022685]
["bitfinex","SOLUSD",1644257823608,11.9,121.07,121.0,7.40022685]
["bitfinex","SOLUSD",1644257824010,11.9,121.07,121.0,7.15022685]
["bitfinex","SOLUSD",1644257824207,12.15,121.07,121.0,7.15022685]
["bitfinex","SOLUSD",1644257824606,46.08557788,121.06,121.0,6.0]
["bitfinex","SOLUSD",1644257824808,46.33557788,121.06,121.0,6.0]
["bitfinex","SOLUSD",1644257825008,46.33557788,121.06,120.99,7.17422685]
["bitfinex","SOLUSD",1644257825209,46.33557788,121.06,120.99,7.42422685]
["bitfinex","SOLUSD",1644257825409,52.33557788,121.06,120.99,7.42422685]
["bitfinex","SOLUSD",1644257825612,46.33557788,121.06,120.99,7.42422685]
["bitfinex","SOLUSD",1644257825809,52.33557788,121.06,120.99,7.42422685]
["bitfinex","SOLUSD",1644257826010,46.33557788,121.06,120.99,7.42422685]
["bitfinex","SOLUSD",1644257826913,58.73377788,121.06,120.99,7.42422685]
["bitfinex","SOLUSD",1644257827111,46.33557788,121.06,120.99,7.42422685]
["bitfinex","SOLUSD",1644257827510,46.33557788,121.06,120.99,8.46996198]
["bitfinex","SOLUSD",1644257827712,46.33557788,121.06,120.99,7.42422685]
["bitfinex","SOLUSD",1644257829016,46.33557788,121.06,120.99,19.81982685]
["bitfinex","SOLUSD",1644257829413,46.33557788,121.06,120.99,18.6696]
["bitfinex","SOLUSD",1644257829612,46.33557788,121.06,120.99,19.81982685]
["bitfinex","SOLUSD",1644257830614,46.33557788,121.06,120.99,22.94840913]
["bitfinex","SOLUSD",1644257830812,46.33557788,121.06,120.99,7.42422685]
["bitfinex","SOLUSD",1644257831013,46.33557788,121.06,120.99,6.25]
["bitfinex","SOLUSD",1644257831414,52.33557788,121.06,120.99,6.25]
["bitfinex","SOLUSD",1644257831624,46.33557788,121.06,120.99,6.25]
["bitfinex","SOLUSD",1644257831915,58.73377788,121.06,120.99,0.25]
["bitfinex","SOLUSD",1644257832113,46.08557788,121.06,120.98,12.4208]
["bitfinex","SOLUSD",1644257832312,46.08557788,121.06,120.98,13.79702685]
["bitfinex","SOLUSD",1644257832513,46.08557788,121.06,120.98,19.79702685]
["bitfinex","SOLUSD",1644257833116,46.08557788,121.06,120.98,18.6468]
["bitfinex","SOLUSD",1644257833515,46.33557788,121.06,120.98,18.6468]
["bitfinex","SOLUSD",1644257833716,58.73377788,121.06,120.98,6.25]
["bitfinex","SOLUSD",1644257833919,64.73377788,121.06,120.98,6.25]
["bitfinex","SOLUSD",1644257834618,64.73377788,121.06,120.98,0.25]
["bitfinex","SOLUSD",1644257834816,64.73377788,121.06,120.97,1.42422685]
["bitfinex","SOLUSD",1644257835016,64.73377788,121.06,120.97,1.17422685]
["bitfinex","SOLUSD",1644257835216,64.73377788,121.06,120.97,1.42422685]
["bitfinex","SOLUSD",1644257836118,64.73377788,121.06,120.97,13.82192685]
["bitfinex","SOLUSD",1644257839022,64.73377788,121.06,120.97,1.42422685]
["bitfinex","SOLUSD",1644257839221,64.73377788,121.06,120.97,0.274]
["bitfinex","SOLUSD",1644257839621,64.73377788,121.06,120.97,0.024]
["bitfinex","SOLUSD",1644257840224,64.73377788,121.06,120.97,1.17422685]
["bitfinex","SOLUSD",1644257840425,64.73377788,121.06,120.97,0.024]
["bitfinex","SOLUSD",1644257840622,24.3534,121.05,120.97,0.024]
["bitfinex","SOLUSD",1644257840824,47.56207244,121.04,120.97,0.024]
["bitfinex","SOLUSD",1644257841024,47.56207244,121.04,120.96,1.40022685]
["bitfinex","SOLUSD",1644257841223,47.81207244,121.04,120.96,1.15022685]
["bitfinex","SOLUSD",1644257841423,11.9,121.03,120.95,7.25321589]
["bitfinex","SOLUSD",1644257841622,17.9,121.03,120.95,7.25321589]
["bitfinex","SOLUSD",1644257841823,17.9,121.03,120.96,22.5001137]
["bitfinex","SOLUSD",1644257841824,18.15,121.03,120.96,22.5001137]
["bitfinex","SOLUSD",1644257842024,12.15,121.03,120.96,28.5001137]
["bitfinex","SOLUSD",1644257842223,24.3534,121.05,120.96,28.5001137]
["bitfinex","SOLUSD",1644257842426,36.5528,121.08,120.97,4.132]
["bitfinex","SOLUSD",1644257842624,36.5528,121.08,120.99,12.3957]
["bitfinex","SOLUSD",1644257842824,36.5528,121.08,120.99,12.6457]
["bitfinex","SOLUSD",1644257843123,38.53824559,121.07,120.99,12.6697]
["bitfinex","SOLUSD",1644257843523,44.78824559,121.07,120.99,12.6697]
["bitfinex","SOLUSD",1644257843723,44.53824559,121.07,120.99,12.6697]
["bitfinex","SOLUSD",1644257844324,37.0493,121.08,121.0,20.84649104]
["bitfinex","SOLUSD",1644257844527,24.6528,121.08,121.01,12.3934]
["bitfinex","SOLUSD",1644257844728,24.6528,121.08,121.01,18.3934]
["bitfinex","SOLUSD",1644257844928,24.6528,121.08,121.0,0.024]
["bitfinex","SOLUSD",1644257845125,24.6528,121.08,120.98,0.024]
["bitfinex","SOLUSD",1644257845354,24.6528,121.08,120.99,4.131]
["bitfinex","SOLUSD",1644257845546,24.6528,121.08,120.99,0.024]
["bitfinex","SOLUSD",1644257845744,42.46077983,121.07,120.99,25.25317546]
["bitfinex","SOLUSD",1644257846344,42.46077983,121.07,120.99,6.274]
["bitfinex","SOLUSD",1644257846544,42.46077983,121.07,120.99,12.4192]
["bitfinex","SOLUSD",1644257846745,42.71077983,121.07,120.99,12.4192]
["bitfinex","SOLUSD",1644257848045,42.71077983,121.07,120.99,12.6692]
["bitfinex","SOLUSD",1644257849050,61.10817983,121.07,120.99,0.274]
["bitfinex","SOLUSD",1644257849250,61.10817983,121.07,120.99,0.024]
["bitfinex","SOLUSD",1644257851151,11.9,121.06,120.99,0.024]
["bitfinex","SOLUSD",1644257851352,11.9,121.06,120.97,0.024]
["bitfinex","SOLUSD",1644257851353,12.4006,121.04,120.97,0.024]
["bitfinex","SOLUSD",1644257851552,12.4006,121.04,120.96,1.15022685]
["bitfinex","SOLUSD",1644257851754,18.6506,121.04,120.96,1.17422685]
["bitfinex","SOLUSD",1644257852054,42.2433698,121.03,120.96,1.17422685]
["bitfinex","SOLUSD",1644257852255,42.4933698,121.03,120.96,1.42422685]
["bitfinex","SOLUSD",1644257852657,42.4933698,121.03,120.96,1.17422685]
["bitfinex","SOLUSD",1644257852855,42.2433698,121.03,120.96,1.42422685]
["bitfinex","SOLUSD",1644257853056,42.2433698,121.03,120.96,13.82382685]
["bitfinex","SOLUSD",1644257853555,42.2433698,121.03,120.97,1.15022685]
["bitfinex","SOLUSD",1644257853755,42.2433698,121.03,120.97,1.40022685]
["bitfinex","SOLUSD",1644257854357,42.4933698,121.03,120.97,1.40022685]
["bitfinex","SOLUSD",1644257854556,42.4933698,121.03,120.97,13.79872685]
["bitfinex","SOLUSD",1644257854760,0.25,121.03,120.97,13.79872685]
["bitfinex","SOLUSD",1644257855161,36.1135,121.05,120.97,13.79872685]
["bitfinex","SOLUSD",1644257855458,48.5124,121.05,120.97,13.79872685]
["bitfinex","SOLUSD",1644257855759,40.05768541,121.04,120.97,13.79872685]
["bitfinex","SOLUSD",1644257856662,40.05768541,121.04,120.97,18.62580955]
["bitfinex","SOLUSD",1644257857059,40.05768541,121.04,120.97,13.79872685]
["bitfinex","SOLUSD",1644257857260,40.05768541,121.04,120.98,1.15022685]
["bitfinex","SOLUSD",1644257857462,40.05768541,121.04,120.98,13.54742685]
["bitfinex","SOLUSD",1644257857663,40.05768541,121.04,120.98,13.79742685]
["bitfinex","SOLUSD",1644257858663,40.05768541,121.04,120.98,1.40022685]
["bitfinex","SOLUSD",1644257859464,40.05768541,121.04,120.98,1.15022685]
["bitfinex","SOLUSD",1644257859665,40.05768541,121.04,120.97,1.15022685]
["bitfinex","SOLUSD",1644257860069,70.35748541,121.04,120.96,1.17422685]
["bitfinex","SOLUSD",1644257860272,70.60748541,121.04,120.96,1.17422685]
["bitfinex","SOLUSD",1644257860468,70.60748541,121.04,120.96,0.024]
["bitfinex","SOLUSD",1644257860871,70.60748541,121.04,120.96,19.30713755]
["bitfinex","SOLUSD",1644257863171,70.60748541,121.04,120.96,31.95723755]
["bitfinex","SOLUSD",1644257863772,70.60748541,121.04,120.97,1.15022685]
["bitfinex","SOLUSD",1644257864175,30.5498,121.04,120.97,1.40022685]
["bitfinex","SOLUSD",1644257864574,12.3988,121.06,120.97,13.79902685]
["bitfinex","SOLUSD",1644257864773,12.3988,121.06,120.98,1.15022685]
["bitfinex","SOLUSD",1644257864974,18.3988,121.06,120.97,5.30522685]
["bitfinex","SOLUSD",1644257865273,58.27046897,121.05,120.97,0.024]
["bitfinex","SOLUSD",1644257865674,12.4012,121.03,120.97,1.17422685]
["bitfinex","SOLUSD",1644257865874,35.1701,121.04,120.97,1.15022685]
["bitfinex","SOLUSD",1644257866173,37.19164376,121.03,120.97,1.40022685]
["bitfinex","SOLUSD",1644257866375,41.4201,121.04,120.97,1.40022685]
["bitfinex","SOLUSD",1644257867073,53.82,121.04,120.97,1.40022685]
["bitfinex","SOLUSD",1644257867476,53.82,121.04,120.97,1.15022685]
["bitfinex","SOLUSD",1644257867675,39.92236923,121.03,120.96,13.57332685]
["bitfinex","SOLUSD",1644257867876,40.17236923,121.03,120.96,1.17422685]
["bitfinex","SOLUSD",1644257868179,58.57316923,121.03,120.96,1.17422685]
["bitfinex","SOLUSD",1644257869183,46.17236923,121.03,120.96,13.57422685]
["bitfinex","SOLUSD",1644257869576,0.25,121.03,120.96,15.48664559]
["bitfinex","SOLUSD",1644257869778,35.4201,121.04,120.96,15.73664559]
["bitfinex","SOLUSD",1644257870179,35.4201,121.04,120.97,1.15022685]
["bitfinex","SOLUSD",1644257870476,38.70879681,121.03,120.96,3.08664559]
["bitfinex","SOLUSD",1644257870877,38.95879681,121.03,120.96,1.17422685]
["bitfinex","SOLUSD",1644257871778,51.35949681,121.03,120.96,13.82412685]
["bitfinex","SOLUSD",1644257872378,12.4007,121.03,120.96,13.82412685]
["bitfinex","SOLUSD",1644257872578,23.2701,121.04,120.96,21.73654559]
["bitfinex","SOLUSD",1644257872781,23.2701,121.04,120.97,1.15022685]
["bitfinex","SOLUSD",1644257873185,23.2701,121.04,120.97,15.71144559]
["bitfinex","SOLUSD",1644257873580,23.2701,121.04,120.97,18.32223843]
["bitfinex","SOLUSD",1644257873983,23.2701,121.04,120.97,22.45423843]
["bitfinex","SOLUSD",1644257874882,23.5201,121.04,120.97,22.45423843]
["bitfinex","SOLUSD",1644257875382,23.5201,121.04,120.97,19.84344559]
["bitfinex","SOLUSD",1644257875981,0.25,121.04,120.98,1.15022685]
["bitfinex","SOLUSD",1644257876381,57.31947577,121.05,120.99,12.397]
["bitfinex","SOLUSD",1644257876582,11.9,121.05,120.99,12.647]
["bitfinex","SOLUSD",1644257876782,24.6528,121.08,120.99,15.20964559]
["bitfinex","SOLUSD",1644257876984,1.16916806,121.1,121.0,1.91241874]
["bitfinex","SOLUSD",1644257877182,11.9,121.11,121.0,3.06264559]
["bitfinex","SOLUSD",1644257877383,24.2933,121.11,121.01,12.3942]
["bitfinex","SOLUSD",1644257877583,25.46246806,121.11,121.01,12.3942]
["bitfinex","SOLUSD",1644257877782,24.18626806,121.1,121.01,0.024]
["bitfinex","SOLUSD",1644257877983,11.9,121.09,121.0,0.024]
["bitfinex","SOLUSD",1644257878184,17.9,121.09,121.0,0.024]
["bitfinex","SOLUSD",1644257878386,39.00097323,121.07,121.0,0.024]
["bitfinex","SOLUSD",1644257878583,107.0,121.06,120.96,4.132]
["bitfinex","SOLUSD",1644257878785,109.0,121.05,120.97,1.16803551]
["bitfinex","SOLUSD",1644257878983,120.9,121.05,120.95,0.10298904]
["bitfinex","SOLUSD",1644257879183,139.10282857,121.05,120.95,0.10298904]
["bitfinex","SOLUSD",1644257879482,2.14682857,121.04,120.95,0.10298904]
["bitfinex","SOLUSD",1644257879684,43.39019876,121.01,120.95,0.10298904]
["bitfinex","SOLUSD",1644257879882,11.9,121.0,120.95,0.10298904]
["bitfinex","SOLUSD",1644257880082,14.04682857,121.0,120.95,0.10298904]
["bitfinex","SOLUSD",1644257880284,2.14682857,120.99,120.95,0.10298904]
["bitfinex","SOLUSD",1644257880483,11.9,120.98,120.95,0.10298904]
["bitfinex","SOLUSD",1644257880683,24.3084,120.98,120.95,0.10298904]
["bitfinex","SOLUSD",1644257880888,24.5584,120.98,120.95,0.10298904]
["bitfinex","SOLUSD",1644257881087,46.62057819,120.97,120.95,0.10298904]
["bitfinex","SOLUSD",1644257881288,46.62057819,120.97,120.89,0.57155206]
["bitfinex","SOLUSD",1644257881289,69.0,120.95,120.89,0.57155206]
["bitfinex","SOLUSD",1644257881489,11.9,120.95,120.89,0.77753014]
["bitfinex","SOLUSD",1644257881687,12.15,120.95,120.89,0.77753014]
["bitfinex","SOLUSD",1644257881887,12.15,120.95,120.88,113.1]
["bitfinex","SOLUSD",1644257881888,106.0,120.93,120.88,113.1]
["bitfinex","SOLUSD",1644257882086,11.9,120.92,120.88,0.77515616]
["bitfinex","SOLUSD",1644257882287,55.49751185,120.92,120.88,0.41195616]
["bitfinex","SOLUSD",1644257882490,11.9,120.92,120.88,0.41195616]
["bitfinex","SOLUSD",1644257882789,11.9,120.94,120.88,0.41195616]
["bitfinex","SOLUSD",1644257883186,17.9,120.94,120.88,0.41195616]
["bitfinex","SOLUSD",1644257883389,43.27535792,120.93,120.88,0.41195616]
["bitfinex","SOLUSD",1644257884194,49.52535792,120.93,120.88,0.41195616]
["bitfinex","SOLUSD",1644257884389,11.9,120.92,120.88,0.41195616]
["bitfinex","SOLUSD",1644257884588,17.9,120.92,120.88,0.41195616]
["bitfinex","SOLUSD",1644257884789,18.15,120.92,120.88,0.41195616]
["bitfinex","SOLUSD",1644257885392,47.27157224,120.91,120.88,0.41195616]
["bitfinex","SOLUSD",1644257885590,65.17157224,120.91,120.81,4.7585665]
["bitfinex","SOLUSD",1644257885792,77.83807224,120.91,120.81,4.7585665]
["bitfinex","SOLUSD",1644257885996,77.58807224,120.91,120.81,4.7585665]
["bitfinex","SOLUSD",1644257886192,65.17157224,120.91,120.81,4.7585665]
["bitfinex","SOLUSD",1644257886393,59.17157224,120.91,120.81,4.7585665]
["bitfinex","SOLUSD",1644257886609,65.17157224,120.91,120.81,28.60217281]
["bitfinex","SOLUSD",1644257886811,65.17157224,120.91,120.81,34.60217281]
["bitfinex","SOLUSD",1644257887010,65.17157224,120.91,120.81,34.85217281]
["bitfinex","SOLUSD",1644257887210,65.42157224,120.91,120.81,10.7585665]
["bitfinex","SOLUSD",1644257887409,65.42157224,120.91,120.81,4.7585665]
["bitfinex","SOLUSD",1644257887809,12.15,120.91,120.81,10.7585665]
["bitfinex","SOLUSD",1644257888010,11.9,120.95,120.81,17.1703665]
["bitfinex","SOLUSD",1644257888211,17.9,120.95,120.81,23.1703665]
["bitfinex","SOLUSD",1644257888512,20.04682857,120.95,120.81,10.7585665]
["bitfinex","SOLUSD",1644257888709,20.04682857,120.95,120.81,11.0085665]
["bitfinex","SOLUSD",1644257888911,47.37560024,120.94,120.81,11.0085665]
["bitfinex","SOLUSD",1644257889110,11.9,120.93,120.81,5.0085665]
["bitfinex","SOLUSD",1644257889310,12.15,120.93,120.81,5.0085665]
["bitfinex","SOLUSD",1644257889510,18.15,120.93,120.81,0.8735665]
["bitfinex","SOLUSD",1644257889712,18.15,120.93,120.81,0.6235665]
["bitfinex","SOLUSD",1644257890310,39.55078869,120.92,120.82,22.57101393]
["bitfinex","SOLUSD",1644257890511,51.45078869,120.92,120.81,0.6235665]
["bitfinex","SOLUSD",1644257890714,2.14682857,120.91,120.81,0.6235665]
["bitfinex","SOLUSD",1644257891016,23.7775,120.91,120.81,0.6235665]
["bitfinex","SOLUSD",1644257891211,41.6775,120.91,120.82,4.136]
["bitfinex","SOLUSD",1644257891413,37.51831828,120.9,120.82,4.136]
["bitfinex","SOLUSD",1644257891611,37.51831828,120.9,120.81,0.6235665]
["bitfinex","SOLUSD",1644257891612,55.41831828,120.9,120.81,0.6235665]
["bitfinex","SOLUSD",1644257893715,55.41831828,120.9,120.81,0.6475665]
["bitfinex","SOLUSD",1644257893916,57.56514685,120.9,120.81,0.6475665]
["bitfinex","SOLUSD",1644257894115,36.96965974,120.88,120.81,0.6475665]
["bitfinex","SOLUSD",1644257894321,38.21424291,120.86,120.81,0.6235665]
["bitfinex","SOLUSD",1644257894822,38.46424291,120.86,120.81,0.6235665]
["bitfinex","SOLUSD",1644257896824,0.25,120.86,120.81,0.6235665]
["bitfinex","SOLUSD",1644257897024,0.25,120.87,120.81,0.6235665]
["bitfinex","SOLUSD",1644257897226,41.3864,120.89,120.81,0.6235665]
["bitfinex","SOLUSD",1644257897629,41.1364,120.89,120.81,0.6235665]
["bitfinex","SOLUSD",1644257897826,44.63623092,120.88,120.81,0.6235665]
["bitfinex","SOLUSD",1644257899035,44.88623092,120.88,120.81,0.6235665]
["bitfinex","SOLUSD",1644257899435,50.88623092,120.88,120.81,0.6235665]
["bitfinex","SOLUSD",1644257899630,11.9,120.87,120.81,0.6235665]
["bitfinex","SOLUSD",1644257899835,12.15,120.87,120.81,0.6235665]
["bitfinex","SOLUSD",1644257900031,88.0,120.86,120.79,0.024]
["bitfinex","SOLUSD",1644257900232,36.04263717,120.85,120.78,0.024]
["bitfinex","SOLUSD",1644257900433,36.04263717,120.85,120.77,0.4378501]
["bitfinex","SOLUSD",1644257900632,42.04263717,120.85,120.77,0.4378501]
["bitfinex","SOLUSD",1644257900833,42.29263717,120.85,120.77,0.4378501]
["bitfinex","SOLUSD",1644257901032,66.62063717,120.85,120.77,0.4378501]
["bitfinex","SOLUSD",1644257901434,72.52063717,120.85,120.77,0.4378501]
["bitfinex","SOLUSD",1644257901634,47.94263717,120.85,120.77,0.4378501]
["bitfinex","SOLUSD",1644257901832,36.04263717,120.85,120.77,0.4378501]
["bitfinex","SOLUSD",1644257903736,36.29263717,120.85,120.77,0.4378501]
["bitfinex","SOLUSD",1644257904841,42.29263717,120.85,120.77,0.4378501]
["bitfinex","SOLUSD",1644257905036,36.29263717,120.85,120.77,1.17948503]
["bitfinex","SOLUSD",1644257905242,36.29263717,120.85,120.77,0.6878501]
["bitfinex","SOLUSD",1644257905436,36.29263717,120.85,120.77,0.4378501]
["bitfinex","SOLUSD",1644257906139,65.63233717,120.85,120.77,0.4378501]
["bitfinex","SOLUSD",1644257906339,11.9,120.84,120.77,0.4378501]
["bitfinex","SOLUSD",1644257906738,18.15,120.84,120.77,0.4378501]
["bitfinex","SOLUSD",1644257907340,18.15,120.84,120.77,0.4138501]
["bitfinex","SOLUSD",1644257907341,60.10598243,120.83,120.77,0.4138501]
["bitfinex","SOLUSD",1644257907838,66.35598243,120.83,120.77,0.4138501]
["bitfinex","SOLUSD",1644257908039,60.35598243,120.83,120.77,0.4138501]
["bitfinex","SOLUSD",1644257908239,66.35598243,120.83,120.77,0.4138501]
["bitfinex","SOLUSD",1644257909241,60.35598243,120.83,120.77,0.4138501]
["bitfinex","SOLUSD",1644257909740,60.10598243,120.83,120.77,0.4138501]
["bitfinex","SOLUSD",1644257910439,11.9,120.86,120.77,0.4138501]
["bitfinex","SOLUSD",1644257910639,17.9,120.86,120.77,0.4138501]
["bitfinex","SOLUSD",1644257911139,6.0,120.86,120.77,0.4138501]
["bitfinex","SOLUSD",1644257911339,46.33052221,120.85,120.77,6.18920555]
["bitfinex","SOLUSD",1644257911839,46.58052221,120.85,120.77,6.6638501]
["bitfinex","SOLUSD",1644257912239,46.33052221,120.85,120.77,6.6638501]
["bitfinex","SOLUSD",1644257912440,46.33052221,120.85,120.77,0.6638501]
["bitfinex","SOLUSD",1644257912641,46.33052221,120.85,120.77,6.6638501]
["bitfinex","SOLUSD",1644257912941,29.2532,120.87,120.78,25.09737607]
["bitfinex","SOLUSD",1644257913142,29.2532,120.87,120.78,31.12137607]
["bitfinex","SOLUSD",1644257913341,29.2532,120.87,120.78,31.37137607]
["bitfinex","SOLUSD",1644257913740,29.5032,120.87,120.78,6.274]
["bitfinex","SOLUSD",1644257913942,29.5032,120.87,120.78,0.274]
["bitfinex","SOLUSD",1644257914343,29.5032,120.87,120.78,0.024]
["bitfinex","SOLUSD",1644257914546,29.5032,120.87,120.77,0.4378501]
["bitfinex","SOLUSD",1644257914743,40.85348862,120.86,120.77,24.81354274]
["bitfinex","SOLUSD",1644257915143,47.10348862,120.86,120.77,31.06354274]
["bitfinex","SOLUSD",1644257915343,47.10348862,120.86,120.77,6.25]
["bitfinex","SOLUSD",1644257915643,47.10348862,120.86,120.77,0.25]
["bitfinex","SOLUSD",1644257916244,47.10348862,120.86,120.77,22.69273778]
["bitfinex","SOLUSD",1644257916443,6.0,120.86,120.77,28.94273778]
["bitfinex","SOLUSD",1644257916645,11.9,120.89,120.78,4.138]
["bitfinex","SOLUSD",1644257916843,11.9,120.89,120.78,27.7159]
["bitfinex","SOLUSD",1644257917045,11.9,120.89,120.78,33.7159]
["bitfinex","SOLUSD",1644257917445,40.25900463,120.88,120.78,33.7159]
["bitfinex","SOLUSD",1644257917846,40.25900463,120.88,120.78,27.7159]
["bitfinex","SOLUSD",1644257918056,46.50900463,120.88,120.78,27.7159]
["bitfinex","SOLUSD",1644257918447,48.6558332,120.88,120.78,27.7159]
["bitfinex","SOLUSD",1644257918647,72.2362332,120.88,120.78,27.7159]
["bitfinex","SOLUSD",1644257918847,72.2362332,120.88,120.78,23.5779]
["bitfinex","SOLUSD",1644257919348,11.9,120.87,120.78,23.5779]
["bitfinex","SOLUSD",1644257919746,18.15,120.87,120.78,23.5779]
["bitfinex","SOLUSD",1644257920367,40.65246191,120.86,120.78,23.5779]
["bitfinex","SOLUSD",1644257920547,11.9,120.85,120.78,23.5779]
["bitfinex","SOLUSD",1644257920747,39.47071312,120.84,120.78,23.5779]
["bitfinex","SOLUSD",1644257921147,39.72071312,120.84,120.78,23.5779]
["bitfinex","SOLUSD",1644257923149,39.72071312,120.84,120.78,23.3279]
["bitfinex","SOLUSD",1644257924350,2.14682857,120.83,120.78,23.3279]
["bitfinex","SOLUSD",1644257924549,11.9,120.82,120.78,23.3279]
["bitfinex","SOLUSD",1644257924753,12.15,120.82,120.78,23.3279]
["bitfinex","SOLUSD",1644257925050,11.9,120.82,120.78,23.3279]
["bitfinex","SOLUSD",1644257925250,51.37071312,120.84,120.78,23.5779]
["bitfinex","SOLUSD",1644257925456,51.62071312,120.84,120.78,23.3279]
["bitfinex","SOLUSD",1644257925650,51.37071312,120.84,120.78,23.3279]
["bitfinex","SOLUSD",1644257925850,51.37071312,120.84,120.78,23.5779]
["bitfinex","SOLUSD",1644257926050,51.37071312,120.84,120.78,0.25]
["bitfinex","SOLUSD",1644257926552,51.37071312,120.84,120.74,61.42482089]
["bitfinex","SOLUSD",1644257926852,51.37071312,120.84,120.75,2.34408982]
["bitfinex","SOLUSD",1644257927261,51.37071312,120.84,120.75,8.34408982]
["bitfinex","SOLUSD",1644257927452,51.37071312,120.84,120.75,6.0]
["bitfinex","SOLUSD",1644257927653,57.37071312,120.84,120.75,6.0]
["bitfinex","SOLUSD",1644257927875,57.37071312,120.84,120.74,29.3589]
["bitfinex","SOLUSD",1644257928253,24.8863,120.83,120.74,29.6089]
["bitfinex","SOLUSD",1644257928452,50.43334199,120.82,120.74,29.6089]
["bitfinex","SOLUSD",1644257928856,56.68334199,120.82,120.74,29.6089]
["bitfinex","SOLUSD",1644257929961,69.10674199,120.82,120.74,29.3589]
["bitfinex","SOLUSD",1644257932062,69.10674199,120.82,120.74,29.6089]
["bitfinex","SOLUSD",1644257932267,56.68334199,120.82,120.74,29.6089]
["bitfinex","SOLUSD",1644257933767,56.68334199,120.82,120.74,29.3589]
["bitfinex","SOLUSD",1644257934166,56.68334199,120.82,120.74,29.6089]
["bitfinex","SOLUSD",1644257934567,56.68334199,120.82,120.74,29.3589]
["bitfinex","SOLUSD",1644257935787,56.25795834,120.82,120.74,29.3589]
["bitfinex","SOLUSD",1644257936097,68.68125834,120.82,120.74,29.3589]
["bitfinex","SOLUSD",1644257936597,70.82808691,120.82,120.73,0.024]
["bitfinex","SOLUSD",1644257936791,70.82808691,120.82,120.71,0.30380632]
["bitfinex","SOLUSD",1644257937189,70.82808691,120.82,120.69,6.44094191]
["bitfinex","SOLUSD",1644257937190,100.0,120.81,120.69,6.44094191]
["bitfinex","SOLUSD",1644257937491,40.54294639,120.78,120.69,4.14]
["bitfinex","SOLUSD",1644257937890,46.79294639,120.78,120.69,4.14]
["bitfinex","SOLUSD",1644257938289,46.79294639,120.78,120.69,10.14]
["bitfinex","SOLUSD",1644257938891,69.34804639,120.78,120.69,10.39]
["bitfinex","SOLUSD",1644257940097,69.34804639,120.78,120.69,6.25]
["bitfinex","SOLUSD",1644257940298,69.34804639,120.78,120.69,30.562]
["bitfinex","SOLUSD",1644257940494,69.34804639,120.78,120.69,30.062]
["bitfinex","SOLUSD",1644257941294,69.34804639,120.78,120.69,24.562]
["bitfinex","SOLUSD",1644257942294,69.34804639,120.78,120.69,24.312]
["bitfinex","SOLUSD",1644257942696,81.77484639,120.78,120.69,30.312]
["bitfinex","SOLUSD",1644257943694,81.77484639,120.78,120.69,30.562]
["bitfinex","SOLUSD",1644257944696,81.52484639,120.78,120.69,30.562]
["bitfinex","SOLUSD",1644257944899,40.54294639,120.78,120.7,26.38370939]
["bitfinex","SOLUSD",1644257945200,58.1422,120.82,120.7,36.77470939]
["bitfinex","SOLUSD",1644257945399,64.1422,120.82,120.71,24.5846]
["bitfinex","SOLUSD",1644257945698,64.1422,120.82,120.71,30.8346]
["bitfinex","SOLUSD",1644257945904,76.565,120.82,120.71,6.0]
["bitfinex","SOLUSD",1644257946099,76.565,120.82,120.71,6.25]
["bitfinex","SOLUSD",1644257946298,76.565,120.82,120.71,0.25]
["bitfinex","SOLUSD",1644257946699,41.60264736,120.81,120.7,4.14]
["bitfinex","SOLUSD",1644257946899,11.9,120.8,120.69,29.1895]
["bitfinex","SOLUSD",1644257947099,47.20259482,120.79,120.69,29.1895]
["bitfinex","SOLUSD",1644257947306,47.45259482,120.79,120.69,29.1895]
["bitfinex","SOLUSD",1644257948106,47.20259482,120.79,120.69,29.1895]
["bitfinex","SOLUSD",1644257948400,47.45259482,120.79,120.7,30.10613224]
["bitfinex","SOLUSD",1644257948599,47.45259482,120.79,120.7,36.10613224]
["bitfinex","SOLUSD",1644257948800,47.20259482,120.79,120.7,36.35613224]
["bitfinex","SOLUSD",1644257949006,47.20259482,120.79,120.7,6.25]
["bitfinex","SOLUSD",1644257949205,47.45259482,120.79,120.7,6.25]
["bitfinex","SOLUSD",1644257949400,47.45259482,120.79,120.7,0.25]
["bitfinex","SOLUSD",1644257949800,47.45259482,120.79,120.69,29.1895]
["bitfinex","SOLUSD",1644257950207,47.20259482,120.79,120.69,29.1895]
["bitfinex","SOLUSD",1644257950703,59.62819482,120.79,120.69,29.1895]
["bitfinex","SOLUSD",1644257951100,65.62819482,120.79,120.69,29.1895]
["bitfinex","SOLUSD",1644257951502,47.64288255,120.77,120.69,28.9395]
["bitfinex","SOLUSD",1644257951701,47.89288255,120.77,120.69,28.9395]
["bitfinex","SOLUSD",1644257952805,47.89288255,120.77,120.69,29.1895]
["bitfinex","SOLUSD",1644257953601,47.89288255,120.77,120.69,28.9395]
["bitfinex","SOLUSD",1644257954903,47.89288255,120.77,120.69,29.1895]
["bitfinex","SOLUSD",1644257958605,66.32038255,120.77,120.69,28.9395]
["bitfinex","SOLUSD",1644257958806,66.32038255,120.77,120.69,6.0]
["bitfinex","SOLUSD",1644257959309,66.32038255,120.77,120.68,0.12890454]
["bitfinex","SOLUSD",1644257959506,22.717,120.76,120.68,0.12890454]
["bitfinex","SOLUSD",1644257959708,49.92312169,120.75,120.68,0.10490454]
["bitfinex","SOLUSD",1644257960107,50.17312169,120.75,120.68,0.10490454]
["bitfinex","SOLUSD",1644257962108,56.17312169,120.75,120.68,0.10490454]
["bitfinex","SOLUSD",1644257962308,50.17312169,120.75,120.68,0.10490454]
["bitfinex","SOLUSD",1644257964109,56.17312169,120.75,120.68,0.10490454]
["bitfinex","SOLUSD",1644257964309,50.17312169,120.75,120.68,0.10490454]
["bitfinex","SOLUSD",1644257964510,37.74372169,120.75,120.68,0.10490454]
["bitfinex","SOLUSD",1644257964710,37.49372169,120.75,120.68,0.10490454]
["bitfinex","SOLUSD",1644257966112,37.74372169,120.75,120.68,0.10490454]
["bitfinex","SOLUSD",1644257966913,35.1451,120.76,120.68,0.10490454]
["bitfinex","SOLUSD",1644257967115,23.0376,120.78,120.68,0.10490454]
["bitfinex","SOLUSD",1644257967312,11.9,120.82,120.69,2.35030474]
["bitfinex","SOLUSD",1644257967513,23.1537,120.81,120.69,2.35030474]
["bitfinex","SOLUSD",1644257967714,164.78,120.8,120.68,0.10490454]
["bitfinex","SOLUSD",1644257967912,148.74,120.79,120.69,0.024]
["bitfinex","SOLUSD",1644257968113,12.4326,120.76,120.69,0.024]
["bitfinex","SOLUSD",1644257968316,55.90781813,120.75,120.68,0.10490454]
["bitfinex","SOLUSD",1644257968714,56.15781813,120.75,120.68,0.10490454]
["bitfinex","SOLUSD",1644257968921,22.809,120.74,120.68,0.10490454]
["bitfinex","SOLUSD",1644257969140,34.709,120.74,120.68,0.10490454]
["bitfinex","SOLUSD",1644257969316,34.959,120.74,120.68,0.10490454]
["bitfinex","SOLUSD",1644257969517,49.71308324,120.73,120.68,0.10490454]
["bitfinex","SOLUSD",1644257969716,37.28178324,120.73,120.68,0.10490454]
["bitfinex","SOLUSD",1644257970522,37.53178324,120.73,120.68,0.10490454]
["bitfinex","SOLUSD",1644257970927,49.96278324,120.73,120.68,0.10490454]
["bitfinex","SOLUSD",1644257971924,37.53178324,120.73,120.68,0.10490454]
["bitfinex","SOLUSD",1644257972326,23.7105,120.77,120.68,0.10490454]
["bitfinex","SOLUSD",1644257972526,23.7105,120.77,120.68,0.12890454]
["bitfinex","SOLUSD",1644257972728,23.7105,120.77,120.68,4.26990454]
["bitfinex","SOLUSD",1644257972926,23.7105,120.77,120.68,10.26990454]
["bitfinex","SOLUSD",1644257973127,29.7105,120.77,120.68,10.51990454]
["bitfinex","SOLUSD",1644257973328,46.16920083,120.76,120.68,10.51990454]
["bitfinex","SOLUSD",1644257973530,46.16920083,120.76,120.68,6.35490454]
["bitfinex","SOLUSD",1644257973928,46.16920083,120.76,120.68,26.12832934]
["bitfinex","SOLUSD",1644257974129,46.16920083,120.76,120.68,32.12832934]
["bitfinex","SOLUSD",1644257974629,46.16920083,120.76,120.68,6.35490454]
["bitfinex","SOLUSD",1644257974831,23.7105,120.77,120.68,6.35490454]
["bitfinex","SOLUSD",1644257975030,24.235,120.78,120.68,6.37890454]
["bitfinex","SOLUSD",1644257975230,24.235,120.78,120.69,22.7086]
["bitfinex","SOLUSD",1644257975432,11.9,120.81,120.69,22.7086]
["bitfinex","SOLUSD",1644257975629,42.5436,120.81,120.7,0.024]
["bitfinex","SOLUSD",1644257975830,48.24821715,120.8,120.7,0.024]
["bitfinex","SOLUSD",1644257976231,54.24821715,120.8,120.7,0.024]
["bitfinex","SOLUSD",1644257976946,66.67191715,120.8,120.7,0.024]
["bitfinex","SOLUSD",1644257977848,66.92191715,120.8,120.7,0.024]
["bitfinex","SOLUSD",1644257978147,78.57191715,120.8,120.7,0.024]
["bitfinex","SOLUSD",1644257979548,78.82191715,120.8,120.7,0.024]
["bitfinex","SOLUSD",1644257986458,78.57191715,120.8,120.7,0.024]
["bitfinex","SOLUSD",1644257986659,78.57191715,120.8,120.7,4.164]
["bitfinex","SOLUSD",1644257986957,78.57191715,120.8,120.71,24.0459]
["bitfinex","SOLUSD",1644257987158,78.57191715,120.8,120.71,30.0699]
["bitfinex","SOLUSD",1644257987358,60.14821715,120.8,120.71,54.43196984]
["bitfinex","SOLUSD",1644257987558,11.9,120.8,120.71,54.43196984]
["bitfinex","SOLUSD",1644257987960,11.9,120.84,120.71,56.36118306]
["bitfinex","SOLUSD",1644257988159,11.9,120.86,120.72,4.164]
["bitfinex","SOLUSD",1644257988359,11.9,120.86,120.73,36.868]
["bitfinex","SOLUSD",1644257988360,6.09652,120.86,120.73,36.868]
["bitfinex","SOLUSD",1644257988562,36.08428024,120.85,120.74,10.60725816]
["bitfinex","SOLUSD",1644257988762,36.08428024,120.85,120.75,24.3164]
["bitfinex","SOLUSD",1644257988960,36.08428024,120.85,120.76,28.25106984]
["bitfinex","SOLUSD",1644257989160,36.08428024,120.85,120.76,34.25106984]
["bitfinex","SOLUSD",1644257989359,36.08428024,120.85,120.76,12.31821322]
["bitfinex","SOLUSD",1644257989561,36.08428024,120.85,120.76,10.389]
["bitfinex","SOLUSD",1644257989760,36.08428024,120.85,120.76,4.389]
["bitfinex","SOLUSD",1644257990261,42.08428024,120.85,120.74,4.138]
["bitfinex","SOLUSD",1644257990460,42.08428024,120.85,120.73,0.024]
["bitfinex","SOLUSD",1644257990461,35.1476,120.84,120.73,0.024]
["bitfinex","SOLUSD",1644257990661,12.4215,120.82,120.73,0.024]
["bitfinex","SOLUSD",1644257990862,42.92730785,120.81,120.73,24.0061]
["bitfinex","SOLUSD",1644257991061,42.92730785,120.81,120.73,24.0301]
["bitfinex","SOLUSD",1644257991265,43.17730785,120.81,120.73,30.0061]
["bitfinex","SOLUSD",1644257991863,42.92730785,120.81,120.73,30.0061]
["bitfinex","SOLUSD",1644257992262,42.92730785,120.81,120.73,34.1461]
["bitfinex","SOLUSD",1644257992664,43.17730785,120.81,120.73,34.3961]
["bitfinex","SOLUSD",1644257993065,42.92730785,120.81,120.73,34.3961]
["bitfinex","SOLUSD",1644257993563,42.92730785,120.81,120.73,30.2561]
["bitfinex","SOLUSD",1644257993766,42.92730785,120.81,120.74,0.90945392]
["bitfinex","SOLUSD",1644257993963,23.2476,120.82,120.74,0.90945392]
["bitfinex","SOLUSD",1644257994166,23.7588,120.85,120.75,1.92921322]
["bitfinex","SOLUSD",1644257994364,23.7588,120.85,120.75,2.17921322]
["bitfinex","SOLUSD",1644257994565,23.7588,120.85,120.75,6.25]
["bitfinex","SOLUSD",1644257994966,39.9573659,120.84,120.76,24.8056]
["bitfinex","SOLUSD",1644257995266,57.8573659,120.84,120.76,25.0556]
["bitfinex","SOLUSD",1644257995867,57.8573659,120.84,120.76,0.25]
["bitfinex","SOLUSD",1644257996066,23.739,120.83,120.74,23.5968]
["bitfinex","SOLUSD",1644257996269,12.4227,120.81,120.74,23.5968]
["bitfinex","SOLUSD",1644257996466,12.4227,120.81,120.74,29.5968]
["bitfinex","SOLUSD",1644257996673,30.5727,120.81,120.74,29.5968]
["bitfinex","SOLUSD",1644257997166,41.23961669,120.8,120.74,6.0]
["bitfinex","SOLUSD",1644257997367,12.4243,120.79,120.74,6.0]
["bitfinex","SOLUSD",1644257997567,12.4243,120.79,120.72,30.4895]
["bitfinex","SOLUSD",1644257997768,12.6743,120.79,120.72,30.4895]
["bitfinex","SOLUSD",1644257997967,18.6743,120.79,120.72,30.4895]
["bitfinex","SOLUSD",1644257998169,35.22723352,120.78,120.72,30.4895]
["bitfinex","SOLUSD",1644257998368,53.65293352,120.78,120.72,24.4655]
["bitfinex","SOLUSD",1644257998568,53.90293352,120.78,120.72,24.4655]
["bitfinex","SOLUSD",1644257998769,53.90293352,120.78,120.7,28.745]
["bitfinex","SOLUSD",1644257998968,78.07223352,120.78,120.7,24.582]
["bitfinex","SOLUSD",1644257999169,78.07223352,120.78,120.69,0.024]
["bitfinex","SOLUSD",1644257999367,89.97223352,120.78,120.69,0.024]
["bitfinex","SOLUSD",1644257999971,89.97223352,120.78,120.69,24.0643]
["bitfinex","SOLUSD",1644258000370,89.97223352,120.78,120.69,0.274]
["bitfinex","SOLUSD",1644258000573,89.97223352,120.78,120.69,0.024]
["bitfinex","SOLUSD",1644258003003,112.73393352,120.78,120.69,0.024]
["bitfinex","SOLUSD",1644258006003,128.43902616,120.78,120.69,0.024]
["bitfinex","SOLUSD",1644258006702,144.92524035,120.78,120.69,0.024]
["bitfinex","SOLUSD",1644258007805,147.07206892,120.78,120.69,0.024]
["bitfinex","SOLUSD",1644258008005,151.21306892,120.78,120.69,0.024]
["bitfinex","SOLUSD",1644258008206,148.74,120.77,120.69,0.024]
["bitfinex","SOLUSD",1644258008406,120.0,120.74,120.68,0.10490454]
["bitfinex","SOLUSD",1644258008706,50.79062822,120.73,120.68,0.10490454]
["bitfinex","SOLUSD",1644258009106,57.04062822,120.73,120.68,0.10490454]
["bitfinex","SOLUSD",1644258009308,24.9625,120.72,120.68,0.10490454]
["bitfinex","SOLUSD",1644258009507,24.3359,120.71,120.68,0.10490454]
["bitfinex","SOLUSD",1644258009707,35.16064286,120.7,120.68,0.10490454]
["bitfinex","SOLUSD",1644258010109,41.41064286,120.7,120.68,0.10490454]
["bitfinex","SOLUSD",1644258010508,11.9,120.69,120.68,0.10490454]
["bitfinex","SOLUSD",1644258010710,12.15,120.69,120.65,0.20980908]
["bitfinex","SOLUSD",1644258010909,24.586,120.69,120.65,0.20980908]
["bitfinex","SOLUSD",1644258011110,53.2165,120.69,120.65,0.20980908]
["bitfinex","SOLUSD",1644258012112,51.9290929,120.69,120.65,0.20980908]
["bitfinex","SOLUSD",1644258014216,51.6790929,120.69,120.65,0.20980908]
["bitfinex","SOLUSD",1644258014415,29.0485929,120.69,120.65,0.20980908]
["bitfinex","SOLUSD",1644258014715,16.6125929,120.69,120.65,0.20980908]
["bitfinex","SOLUSD",1644258014917,6.0,120.69,120.65,0.20980908]
["bitfinex","SOLUSD",1644258015115,18.4334,120.7,120.65,0.20980908]
["bitfinex","SOLUSD",1644258015715,30.3334,120.7,120.65,0.20980908]
["bitfinex","SOLUSD",1644258020122,30.5834,120.7,120.65,0.20980908]
["bitfinex","SOLUSD",1644258020522,53.4385,120.7,120.65,0.20980908]
["bitfinex","SOLUSD",1644258025523,55.58532857,120.7,120.65,0.20980908]
["bitfinex","SOLUSD",1644258025723,53.4385,120.7,120.65,0.20980908]
["bitfinex","SOLUSD",1644258027429,53.1885,120.7,120.65,0.20980908]
["bitfinex","SOLUSD",1644258028929,53.4385,120.7,120.65,0.20980908]
["bitfinex","SOLUSD",1644258029354,53.1885,120.7,120.65,0.20980908]
["bitfinex","SOLUSD",1644258029555,47.1885,120.7,120.65,0.20980908]
["bitfinex","SOLUSD",1644258029949,35.2885,120.7,120.65,0.20980908]
["bitfinex","SOLUSD",1644258030151,41.2885,120.7,120.65,0.20980908]
["bitfinex","SOLUSD",1644258030357,35.2885,120.7,120.65,0.20980908]
["bitfinex","SOLUSD",1644258032352,35.5385,120.7,120.65,0.20980908]
["bitfinex","SOLUSD",1644258032551,53.4385,120.7,120.65,0.20980908]
["bitfinex","SOLUSD",1644258033353,93.13754755,120.7,120.65,0.20980908]
["bitfinex","SOLUSD",1644258033755,53.4385,120.7,120.65,0.20980908]
["bitfinex","SOLUSD",1644258035754,47.1885,120.7,120.65,0.20980908]
["bitfinex","SOLUSD",1644258035957,35.2885,120.7,120.65,0.20980908]
["bitfinex","SOLUSD",1644258037258,12.4323,120.71,120.65,0.20980908]
["bitfinex","SOLUSD",1644258037458,11.9,120.73,120.65,0.20980908]
["bitfinex","SOLUSD",1644258037660,17.9,120.73,120.65,0.20980908]
["bitfinex","SOLUSD",1644258038060,18.15,120.73,120.65,0.20980908]
["bitfinex","SOLUSD",1644258038359,62.02169516,120.73,120.65,0.20980908]
["bitfinex","SOLUSD",1644258038660,61.77169516,120.73,120.65,0.20980908]
["bitfinex","SOLUSD",1644258039059,12.4311,120.72,120.65,12.64090908]
["bitfinex","SOLUSD",1644258039260,12.4311,120.72,120.65,14.04389448]
["bitfinex","SOLUSD",1644258039459,18.4311,120.72,120.65,12.89090908]
["bitfinex","SOLUSD",1644258039959,18.4311,120.72,120.65,12.91490908]
["bitfinex","SOLUSD",1644258040359,18.6811,120.72,120.65,12.91490908]
["bitfinex","SOLUSD",1644258040560,18.6811,120.72,120.65,39.55903965]
["bitfinex","SOLUSD",1644258041863,45.21816711,120.71,120.65,12.91490908]
["bitfinex","SOLUSD",1644258042061,18.6811,120.72,120.65,12.89090908]
["bitfinex","SOLUSD",1644258042266,18.6811,120.72,120.65,12.91490908]
["bitfinex","SOLUSD",1644258042961,18.6811,120.72,120.66,24.55784165]
["bitfinex","SOLUSD",1644258043163,18.6811,120.72,120.66,36.98854165]
["bitfinex","SOLUSD",1644258043362,18.6811,120.72,120.66,37.23854165]
["bitfinex","SOLUSD",1644258043866,18.6811,120.72,120.66,37.44835073]
["bitfinex","SOLUSD",1644258044768,18.6811,120.72,120.66,12.89050908]
["bitfinex","SOLUSD",1644258045874,18.4603972,120.72,120.66,21.70025372]
["bitfinex","SOLUSD",1644258046368,18.4603972,120.72,120.66,12.89050908]
["bitfinex","SOLUSD",1644258047171,6.25,120.72,120.66,12.89050908]
["bitfinex","SOLUSD",1644258047373,6.0,120.72,120.66,12.89050908]
["bitfinex","SOLUSD",1644258047571,50.90032908,120.73,120.66,12.89050908]
["bitfinex","SOLUSD",1644258047972,50.90032908,120.73,120.66,19.6923816]
["bitfinex","SOLUSD",1644258048772,51.15032908,120.73,120.66,19.6923816]
["bitfinex","SOLUSD",1644258048972,51.15032908,120.73,120.66,12.89050908]
["bitfinex","SOLUSD",1644258050278,63.58152908,120.73,120.66,12.89050908]
["bitfinex","SOLUSD",1644258050678,51.15032908,120.73,120.66,15.75531583]
["bitfinex","SOLUSD",1644258051078,51.15032908,120.73,120.66,12.89050908]
["bitfinex","SOLUSD",1644258051874,11.9,120.77,120.67,1.94235404]
["bitfinex","SOLUSD",1644258052074,24.4094,120.78,120.7,12.4261]
["bitfinex","SOLUSD",1644258052274,24.4094,120.78,120.7,12.6761]
["bitfinex","SOLUSD",1644258052875,46.07734693,120.77,120.7,12.6761]
["bitfinex","SOLUSD",1644258055175,46.32734693,120.77,120.7,12.6761]
["bitfinex","SOLUSD",1644258055404,46.07734693,120.77,120.7,12.6761]
["bitfinex","SOLUSD",1644258056079,46.07734693,120.77,120.7,18.6761]
["bitfinex","SOLUSD",1644258056279,46.07734693,120.77,120.7,12.6761]
["bitfinex","SOLUSD",1644258056687,58.50454693,120.77,120.7,12.6761]
["bitfinex","SOLUSD",1644258056879,64.75454693,120.77,120.68,12.66230908]
["bitfinex","SOLUSD",1644258057080,64.75454693,120.77,120.68,0.23380908]
["bitfinex","SOLUSD",1644258057081,11.9,120.76,120.68,0.23380908]
["bitfinex","SOLUSD",1644258057279,12.15,120.76,120.68,0.20980908]
["bitfinex","SOLUSD",1644258057481,23.3581,120.75,120.68,0.20980908]
["bitfinex","SOLUSD",1644258057680,35.2581,120.75,120.68,0.20980908]
["bitfinex","SOLUSD",1644258057880,46.96668027,120.74,120.68,0.20980908]
["bitfinex","SOLUSD",1644258058083,11.9,120.73,120.68,0.20980908]
["bitfinex","SOLUSD",1644258058279,41.58628849,120.72,120.68,0.20980908]
["bitfinex","SOLUSD",1644258059181,54.01848849,120.72,120.68,0.20980908]
["bitfinex","SOLUSD",1644258059582,60.01848849,120.72,120.68,0.20980908]
["bitfinex","SOLUSD",1644258060481,54.01848849,120.72,120.68,0.20980908]
["bitfinex","SOLUSD",1644258061081,60.01848849,120.72,120.68,0.20980908]
["bitfinex","SOLUSD",1644258061283,54.01848849,120.72,120.68,0.20980908]
["bitfinex","SOLUSD",1644258062081,11.9,120.71,120.68,0.20980908]
["bitfinex","SOLUSD",1644258062282,24.3332,120.71,120.68,0.20980908]
["bitfinex","SOLUSD",1644258062685,47.36721223,120.7,120.68,0.20980908]
["bitfinex","SOLUSD",1644258063483,59.80121223,120.7,120.68,0.20980908]
["bitfinex","SOLUSD",1644258063683,36.7561,120.69,120.68,0.20980908]
["bitfinex","SOLUSD",1644258063883,36.7561,120.69,120.68,0.41961816]
["bitfinex","SOLUSD",1644258064083,43.0061,120.69,120.61,0.024]
["bitfinex","SOLUSD",1644258064484,45.00511213,120.68,120.61,0.024]
["bitfinex","SOLUSD",1644258064685,59.14352212,120.66,120.6,12.4377]
["bitfinex","SOLUSD",1644258064883,59.14352212,120.66,120.6,12.4617]
["bitfinex","SOLUSD",1644258065084,59.14352212,120.66,120.6,18.4617]
["bitfinex","SOLUSD",1644258065387,59.39352212,120.66,120.6,18.4617]
["bitfinex","SOLUSD",1644258065985,24.3366,120.67,120.6,18.4617]
["bitfinex","SOLUSD",1644258066189,1.17687572,120.73,120.63,12.4327]
["bitfinex","SOLUSD",1644258066387,25.99087572,120.74,120.63,12.4327]
["bitfinex","SOLUSD",1644258066588,24.814,120.74,120.64,1.96635404]
["bitfinex","SOLUSD",1644258066787,24.814,120.74,120.65,0.024]
["bitfinex","SOLUSD",1644258066986,37.63542233,120.73,120.65,1.96635404]
["bitfinex","SOLUSD",1644258067488,50.06632233,120.73,120.66,14.37295404]
["bitfinex","SOLUSD",1644258067787,37.63542233,120.73,120.66,14.62295404]
["bitfinex","SOLUSD",1644258069187,11.9,120.74,120.66,14.62295404]
["bitfinex","SOLUSD",1644258069387,35.4723,120.76,120.67,1.94034936]
["bitfinex","SOLUSD",1644258069587,23.5723,120.76,120.69,12.426]
["bitfinex","SOLUSD",1644258069787,23.5723,120.76,120.69,12.676]
["bitfinex","SOLUSD",1644258070190,34.61146392,120.75,120.69,12.676]
["bitfinex","SOLUSD",1644258071589,34.61146392,120.75,120.69,12.426]
["bitfinex","SOLUSD",1644258072989,34.61146392,120.75,120.69,12.676]
["bitfinex","SOLUSD",1644258074090,34.61146392,120.75,120.69,18.676]
["bitfinex","SOLUSD",1644258074290,34.61146392,120.75,120.69,12.676]
["bitfinex","SOLUSD",1644258075796,11.9,120.77,120.69,14.61634936]
["bitfinex","SOLUSD",1644258076895,41.23859947,120.76,120.69,14.61634936]
["bitfinex","SOLUSD",1644258077922,41.23859947,120.76,120.69,12.426]
["bitfinex","SOLUSD",1644258078097,11.9,120.75,120.68,0.024]
["bitfinex","SOLUSD",1644258078299,35.9053,120.75,120.67,24.4692]
["bitfinex","SOLUSD",1644258078696,41.9053,120.75,120.67,24.4692]
["bitfinex","SOLUSD",1644258078896,45.67470675,120.74,120.67,24.4692]
["bitfinex","SOLUSD",1644258079097,63.57470675,120.74,120.67,24.4692]
["bitfinex","SOLUSD",1644258079297,57.82470675,120.74,120.67,24.4692]
["bitfinex","SOLUSD",1644258079498,57.82470675,120.74,120.67,26.62627015]
["bitfinex","SOLUSD",1644258079698,57.82470675,120.74,120.67,36.8992]
["bitfinex","SOLUSD",1644258080199,57.57470675,120.74,120.67,37.1492]
["bitfinex","SOLUSD",1644258081199,57.82470675,120.74,120.67,36.8992]
["bitfinex","SOLUSD",1644258082705,11.9,120.74,120.68,1.94573661]
["bitfinex","SOLUSD",1644258082904,23.7553,120.75,120.69,12.4264]
["bitfinex","SOLUSD",1644258083410,11.9,120.78,120.69,14.62213661]
["bitfinex","SOLUSD",1644258083606,46.33261275,120.77,120.69,37.07694578]
["bitfinex","SOLUSD",1644258083808,46.33261275,120.77,120.69,14.62213661]
["bitfinex","SOLUSD",1644258084210,58.23261275,120.77,120.69,0.25]
["bitfinex","SOLUSD",1644258084507,64.23261275,120.77,120.69,0.25]
["bitfinex","SOLUSD",1644258084707,64.23261275,120.77,120.68,0.024]
["bitfinex","SOLUSD",1644258084907,58.23261275,120.77,120.68,0.024]
["bitfinex","SOLUSD",1644258085109,22.6291,120.76,120.68,0.024]
["bitfinex","SOLUSD",1644258085307,47.50017549,120.75,120.68,0.024]
["bitfinex","SOLUSD",1644258085525,47.50017549,120.75,120.68,12.4288]
["bitfinex","SOLUSD",1644258085724,22.6291,120.76,120.68,18.7028]
["bitfinex","SOLUSD",1644258085927,13.07687572,120.78,120.68,20.64853661]
["bitfinex","SOLUSD",1644258086124,13.07687572,120.79,120.69,24.1484]
["bitfinex","SOLUSD",1644258086325,1.17687572,120.79,120.69,24.3984]
["bitfinex","SOLUSD",1644258086527,50.20831832,120.8,120.7,1.94573661]
["bitfinex","SOLUSD",1644258086823,50.20831832,120.8,120.7,8.19573661]
["bitfinex","SOLUSD",1644258086824,45.84846831,120.79,120.7,8.19573661]
["bitfinex","SOLUSD",1644258087024,45.84846831,120.79,120.71,24.7006]
["bitfinex","SOLUSD",1644258087224,45.84846831,120.79,120.71,32.89633661]
["bitfinex","SOLUSD",1644258087424,45.84846831,120.79,120.71,36.98560435]
["bitfinex","SOLUSD",1644258087625,0.0369426,120.8,120.72,14.36893661]
["bitfinex","SOLUSD",1644258087826,1.17687572,120.81,120.72,18.75893661]
["bitfinex","SOLUSD",1644258088026,2.33782934,120.85,120.72,18.75893661]
["bitfinex","SOLUSD",1644258088027,0.0369426,120.8,120.73,1.94573661]
["bitfinex","SOLUSD",1644258088227,0.0369426,120.8,120.73,25.43493661]
["bitfinex","SOLUSD",1644258088429,1.21381832,120.84,120.74,4.14]
["bitfinex","SOLUSD",1644258088634,0.0369426,120.82,120.75,49.74791088]
["bitfinex","SOLUSD",1644258088828,1.17687572,120.85,120.76,158.139]
["bitfinex","SOLUSD",1644258089027,0.03712668,120.84,120.77,18.09123224]
["bitfinex","SOLUSD",1644258089229,0.03712668,120.85,120.78,9.138]
["bitfinex","SOLUSD",1644258089428,0.03712668,120.85,120.78,22.98373661]
["bitfinex","SOLUSD",1644258089628,12.3989,120.86,120.79,1.94573661]
["bitfinex","SOLUSD",1644258089828,12.3989,120.86,120.79,2.19573661]
["bitfinex","SOLUSD",1644258090029,12.3989,120.86,120.79,8.19573661]
["bitfinex","SOLUSD",1644258090428,12.3989,120.86,120.79,7.94573661]
["bitfinex","SOLUSD",1644258090630,12.3989,120.86,120.79,12.4158]
["bitfinex","SOLUSD",1644258090830,18.3989,120.86,120.77,23.542]
["bitfinex","SOLUSD",1644258091034,53.81832668,120.86,120.77,23.542]
["bitfinex","SOLUSD",1644258091330,35.70810606,120.85,120.78,28.48418296]
["bitfinex","SOLUSD",1644258091731,35.70810606,120.85,120.78,0.25]
["bitfinex","SOLUSD",1644258091930,35.70810606,120.85,120.77,12.4177]
["bitfinex","SOLUSD",1644258092132,35.74523274,120.85,120.76,24.9428]
["bitfinex","SOLUSD",1644258092332,35.74523274,120.85,120.76,30.9428]
["bitfinex","SOLUSD",1644258092730,35.74523274,120.85,120.77,27.82040634]
["bitfinex","SOLUSD",1644258093131,35.74523274,120.85,120.77,63.06020634]
["bitfinex","SOLUSD",1644258093333,35.74523274,120.85,120.77,35.2398]
["bitfinex","SOLUSD",1644258093733,35.99523274,120.85,120.77,35.2398]
["bitfinex","SOLUSD",1644258094131,35.99523274,120.85,120.76,30.9428]
["bitfinex","SOLUSD",1644258094132,41.74523274,120.85,120.76,30.9428]
["bitfinex","SOLUSD",1644258094333,41.74523274,120.85,120.76,24.9428]
["bitfinex","SOLUSD",1644258094731,41.74523274,120.85,120.76,25.1928]
["bitfinex","SOLUSD",1644258094931,41.74523274,120.85,120.76,31.28189]
["bitfinex","SOLUSD",1644258095635,41.99523274,120.85,120.76,31.28189]
["bitfinex","SOLUSD",1644258096038,41.99523274,120.85,120.76,67.29417278]
["bitfinex","SOLUSD",1644258096236,35.99523274,120.85,120.76,67.29417278]
["bitfinex","SOLUSD",1644258096636,35.99523274,120.85,120.76,43.70109]
["bitfinex","SOLUSD",1644258097335,35.74523274,120.85,120.76,43.70109]
["bitfinex","SOLUSD",1644258097735,35.74523274,120.85,120.76,83.11627988]
["bitfinex","SOLUSD",1644258098137,35.74523274,120.85,120.76,51.64682661]
["bitfinex","SOLUSD",1644258098336,35.74523274,120.85,120.76,43.70109]
["bitfinex","SOLUSD",1644258098542,41.74523274,120.85,120.76,37.612]
["bitfinex","SOLUSD",1644258098742,41.99523274,120.85,120.76,37.612]
["bitfinex","SOLUSD",1644258098938,41.74523274,120.85,120.76,37.612]
["bitfinex","SOLUSD",1644258099440,41.99523274,120.85,120.76,61.9698]
["bitfinex","SOLUSD",1644258099639,43.17210846,120.85,120.76,61.9698]
["bitfinex","SOLUSD",1644258100239,41.99523274,120.85,120.76,61.9698]
["bitfinex","SOLUSD",1644258100640,43.17210846,120.85,120.76,61.9698]
["bitfinex","SOLUSD",1644258100840,55.59250846,120.85,120.76,49.5506]
["bitfinex","SOLUSD",1644258101045,67.49250846,120.85,120.76,49.5506]
["bitfinex","SOLUSD",1644258102141,49.07210846,120.85,120.76,49.5506]
["bitfinex","SOLUSD",1644258102340,47.89523274,120.85,120.76,49.5506]
["bitfinex","SOLUSD",1644258102540,47.64523274,120.85,120.76,49.5506]
["bitfinex","SOLUSD",1644258102943,47.89523274,120.85,120.76,61.9699]
["bitfinex","SOLUSD",1644258103141,53.89523274,120.85,120.76,61.9699]
["bitfinex","SOLUSD",1644258103944,67.49130846,120.85,120.76,61.9699]
["bitfinex","SOLUSD",1644258104174,66.31443274,120.85,120.76,61.9699]
["bitfinex","SOLUSD",1644258104343,2.14682857,120.84,120.76,61.9699]
["bitfinex","SOLUSD",1644258104544,41.71182017,120.83,120.76,61.9699]
["bitfinex","SOLUSD",1644258104743,41.96182017,120.83,120.76,61.9699]
["bitfinex","SOLUSD",1644258106446,41.96182017,120.83,120.76,49.5506]
["bitfinex","SOLUSD",1644258106744,41.96182017,120.83,120.76,0.25]
["bitfinex","SOLUSD",1644258106945,47.96182017,120.83,120.76,0.25]
["bitfinex","SOLUSD",1644258107146,47.96182017,120.83,120.74,18.6709]
["bitfinex","SOLUSD",1644258107345,47.99894685,120.83,120.74,18.6709]
["bitfinex","SOLUSD",1644258107545,47.79617423,120.81,120.74,18.6709]
["bitfinex","SOLUSD",1644258108445,149.0,120.8,120.72,25.94243661]
["bitfinex","SOLUSD",1644258108647,131.0,120.79,120.68,0.024]
["bitfinex","SOLUSD",1644258108855,11.9,120.78,120.68,4.165]
["bitfinex","SOLUSD",1644258109048,47.7174,120.78,120.68,0.024]
["bitfinex","SOLUSD",1644258109250,218.73265513,120.78,120.68,0.024]
["bitfinex","SOLUSD",1644258109546,54.55593015,120.77,120.67,0.024]
["bitfinex","SOLUSD",1644258109745,41.4451,120.75,120.68,0.024]
["bitfinex","SOLUSD",1644258109945,16.041,120.74,120.65,0.024]
["bitfinex","SOLUSD",1644258110145,31.92165736,120.74,120.63,0.024]
["bitfinex","SOLUSD",1644258110347,28.03065736,120.74,120.63,0.024]
["bitfinex","SOLUSD",1644258110544,12.4345,120.71,120.63,41.63445637]
["bitfinex","SOLUSD",1644258110746,42.10790999,120.7,120.64,0.024]
["bitfinex","SOLUSD",1644258111046,42.10790999,120.7,120.63,41.61045637]
["bitfinex","SOLUSD",1644258111246,48.10790999,120.7,120.63,41.86045637]
["bitfinex","SOLUSD",1644258111448,6.0,120.7,120.63,41.86045637]
["bitfinex","SOLUSD",1644258111671,17.9,120.72,120.63,41.86045637]
["bitfinex","SOLUSD",1644258111847,17.9,120.72,120.64,0.024]
["bitfinex","SOLUSD",1644258112248,18.15,120.72,120.64,0.024]
["bitfinex","SOLUSD",1644258112448,48.22137897,120.71,120.64,0.024]
["bitfinex","SOLUSD",1644258112651,54.22137897,120.71,120.63,0.25]
["bitfinex","SOLUSD",1644258112849,54.47137897,120.71,120.61,0.024]
["bitfinex","SOLUSD",1644258113449,54.47137897,120.71,120.61,48.52373345]
["bitfinex","SOLUSD",1644258113650,54.47137897,120.71,120.62,0.024]
["bitfinex","SOLUSD",1644258113954,66.90537897,120.71,120.62,0.024]
["bitfinex","SOLUSD",1644258114149,6.25,120.71,120.62,0.024]
["bitfinex","SOLUSD",1644258114349,6.0,120.72,120.62,0.024]
["bitfinex","SOLUSD",1644258114750,17.9,120.73,120.62,0.024]
["bitfinex","SOLUSD",1644258115051,48.5388773,120.72,120.62,0.024]
["bitfinex","SOLUSD",1644258115250,66.9717773,120.72,120.62,0.024]
["bitfinex","SOLUSD",1644258116050,67.2217773,120.72,120.62,0.024]
["bitfinex","SOLUSD",1644258116555,54.7888773,120.72,120.62,0.024]
["bitfinex","SOLUSD",1644258116751,54.5388773,120.72,120.62,0.024]
["bitfinex","SOLUSD",1644258117753,54.5388773,120.72,120.63,17.68160967]
["bitfinex","SOLUSD",1644258117954,54.5388773,120.72,120.64,0.024]
["bitfinex","SOLUSD",1644258118154,14.04682857,120.71,120.63,0.024]
["bitfinex","SOLUSD",1644258118353,17.9,120.71,120.63,0.024]
["bitfinex","SOLUSD",1644258118556,18.15,120.71,120.63,0.024]
["bitfinex","SOLUSD",1644258118953,43.90267971,120.7,120.63,0.024]
["bitfinex","SOLUSD",1644258119178,61.80267971,120.7,120.63,0.024]
["bitfinex","SOLUSD",1644258119554,62.05267971,120.7,120.63,0.024]
["bitfinex","SOLUSD",1644258120755,74.48777971,120.7,120.63,0.024]
["bitfinex","SOLUSD",1644258122456,62.05267971,120.7,120.63,0.024]
["bitfinex","SOLUSD",1644258123056,18.15,120.7,120.63,0.024]
["bitfinex","SOLUSD",1644258123457,17.9,120.7,120.63,0.024]
["bitfinex","SOLUSD",1644258123657,9.102,120.74,120.63,0.024]
["bitfinex","SOLUSD",1644258123658,11.9,120.73,120.63,0.024]
["bitfinex","SOLUSD",1644258123856,21.5331,120.74,120.63,0.024]
["bitfinex","SOLUSD",1644258124057,37.88036841,120.72,120.63,0.024]
["bitfinex","SOLUSD",1644258124456,43.88036841,120.72,120.63,0.024]
["bitfinex","SOLUSD",1644258124958,43.88036841,120.72,120.63,12.4541]
["bitfinex","SOLUSD",1644258125157,43.88036841,120.72,120.64,0.024]
["bitfinex","SOLUSD",1644258125358,43.88036841,120.72,120.64,20.83099944]
["bitfinex","SOLUSD",1644258125559,43.88036841,120.72,120.64,21.08099944]
["bitfinex","SOLUSD",1644258125958,43.88036841,120.72,120.64,20.83099944]
["bitfinex","SOLUSD",1644258126158,44.13036841,120.72,120.64,20.83099944]
["bitfinex","SOLUSD",1644258126958,6.0,120.72,120.64,20.83099944]
["bitfinex","SOLUSD",1644258127158,18.4311,120.74,120.64,33.23679944]
["bitfinex","SOLUSD",1644258127359,18.4311,120.74,120.65,0.024]
["bitfinex","SOLUSD",1644258127968,45.32208378,120.73,120.65,0.024]
["bitfinex","SOLUSD",1644258128162,51.32208378,120.73,120.65,0.024]
["bitfinex","SOLUSD",1644258128361,51.32208378,120.73,120.65,12.4529]
["bitfinex","SOLUSD",1644258128563,51.32208378,120.73,120.66,39.11110432]
["bitfinex","SOLUSD",1644258128759,6.0,120.73,120.66,39.36110432]
["bitfinex","SOLUSD",1644258128963,4.17912668,120.78,120.66,39.36110432]
["bitfinex","SOLUSD",1644258129162,0.03712668,120.78,120.67,29.7538981]
["bitfinex","SOLUSD",1644258129363,52.0994,120.83,120.7,12.4223]
["bitfinex","SOLUSD",1644258129364,12.45992668,120.82,120.7,12.4223]
["bitfinex","SOLUSD",1644258129562,10.0,120.72,120.7,12.4223]
["bitfinex","SOLUSD",1644258129861,0.03712668,120.81,120.71,4.98369807]
["bitfinex","SOLUSD",1644258130062,0.03712668,120.78,120.71,28.64509807]
["bitfinex","SOLUSD",1644258130362,0.03712668,120.8,120.71,28.64509807]
["bitfinex","SOLUSD",1644258130663,46.75558943,120.8,120.71,3.03219997]
["bitfinex","SOLUSD",1644258130862,70.00011611,120.8,120.71,3.28219997]
["bitfinex","SOLUSD",1644258131066,11.9,120.79,120.71,3.28219997]
["bitfinex","SOLUSD",1644258131263,37.9814659,120.78,120.71,3.28219997]
["bitfinex","SOLUSD",1644258131465,37.9814659,120.78,120.72,43.01863263]
["bitfinex","SOLUSD",1644258131663,38.2314659,120.78,120.72,43.01863263]
["bitfinex","SOLUSD",1644258131964,38.2314659,120.78,120.72,0.25]
["bitfinex","SOLUSD",1644258132362,44.2314659,120.78,120.72,0.25]
["bitfinex","SOLUSD",1644258132969,44.2314659,120.78,120.69,55.01500774]
["bitfinex","SOLUSD",1644258133168,44.26859258,120.78,120.69,55.01500774]
["bitfinex","SOLUSD",1644258133467,44.26859258,120.78,120.69,12.6752]
["bitfinex","SOLUSD",1644258133667,44.26859258,120.78,120.69,12.4252]
["bitfinex","SOLUSD",1644258133867,68.10449258,120.78,120.69,12.4252]
["bitfinex","SOLUSD",1644258134292,68.10449258,120.78,120.69,59.01802779]
["bitfinex","SOLUSD",1644258135192,68.10449258,120.78,120.69,59.26802779]
["bitfinex","SOLUSD",1644258135592,29.87302668,120.78,120.69,59.26802779]
["bitfinex","SOLUSD",1644258135794,6.0,120.78,120.69,67.21952589]
["bitfinex","SOLUSD",1644258136194,6.03712668,120.8,120.69,67.21952589]
["bitfinex","SOLUSD",1644258136394,6.03712668,120.8,120.69,73.31214589]
["bitfinex","SOLUSD",1644258136597,39.37205823,120.8,120.69,73.31214589]
["bitfinex","SOLUSD",1644258137197,39.62205823,120.8,120.69,73.31214589]
["bitfinex","SOLUSD",1644258137397,39.62205823,120.8,120.69,71.36064779]
["bitfinex","SOLUSD",1644258137597,45.62205823,120.8,120.69,65.11064779]
["bitfinex","SOLUSD",1644258138197,74.08625823,120.8,120.69,12.4252]
["bitfinex","SOLUSD",1644258138397,72.0930868,120.8,120.68,24.0557]
["bitfinex","SOLUSD",1644258138598,5.31787572,120.79,120.68,24.0557]
["bitfinex","SOLUSD",1644258138801,11.93712668,120.78,120.68,24.0557]
["bitfinex","SOLUSD",1644258139202,37.29604263,120.77,120.69,41.14760518]
["bitfinex","SOLUSD",1644258139504,37.29604263,120.77,120.69,57.71250518]
["bitfinex","SOLUSD",1644258139702,43.54604263,120.77,120.69,4.141]
["bitfinex","SOLUSD",1644258139902,2.14682857,120.76,120.69,4.141]
["bitfinex","SOLUSD",1644258140102,2.14682857,120.76,120.64,0.024]
["bitfinex","SOLUSD",1644258140103,11.9,120.75,120.64,0.024]
["bitfinex","SOLUSD",1644258140304,12.15,120.75,120.67,0.024]
["bitfinex","SOLUSD",1644258140603,39.09125678,120.74,120.64,38.07608376]
["bitfinex","SOLUSD",1644258140802,50.99125678,120.74,120.66,28.10525936]
["bitfinex","SOLUSD",1644258141202,51.24125678,120.74,120.65,4.166]
["bitfinex","SOLUSD",1644258141404,57.24125678,120.74,120.65,4.142]
["bitfinex","SOLUSD",1644258142104,57.24125678,120.74,120.64,0.024]
["bitfinex","SOLUSD",1644258142301,69.67165678,120.74,120.64,0.024]
["bitfinex","SOLUSD",1644258142902,92.61435678,120.74,120.64,0.024]
["bitfinex","SOLUSD",1644258143102,11.9,120.74,120.64,0.024]
["bitfinex","SOLUSD",1644258143401,17.9,120.74,120.64,0.024]
["bitfinex","SOLUSD",1644258144202,40.9952661,120.73,120.64,0.024]
["bitfinex","SOLUSD",1644258144403,11.9,120.72,120.64,0.024]
["bitfinex","SOLUSD",1644258144607,44.74349634,120.71,120.64,0.024]
["bitfinex","SOLUSD",1644258144804,11.9,120.7,120.63,43.22633426]
["bitfinex","SOLUSD",1644258145204,11.9,120.7,120.61,45.6742]
["bitfinex","SOLUSD",1644258145205,43.56881787,120.69,120.61,45.6742]
["bitfinex","SOLUSD",1644258146306,55.46881787,120.69,120.61,45.6742]
["bitfinex","SOLUSD",1644258146506,61.46881787,120.69,120.61,45.6742]
["bitfinex","SOLUSD",1644258147609,74.15411787,120.69,120.61,45.6742]
["bitfinex","SOLUSD",1644258148410,74.15411787,120.69,120.61,45.9242]
["bitfinex","SOLUSD",1644258148610,74.15411787,120.69,120.59,44.04146185]
["bitfinex","SOLUSD",1644258148809,74.15411787,120.69,120.59,50.04146185]
["bitfinex","SOLUSD",1644258149010,74.15411787,120.69,120.59,6.0]
["bitfinex","SOLUSD",1644258149208,74.15411787,120.69,120.58,23.346]
["bitfinex","SOLUSD",1644258149209,74.15411787,120.69,120.58,29.346]
["bitfinex","SOLUSD",1644258149612,74.15411787,120.69,120.58,6.0]
["bitfinex","SOLUSD",1644258149812,74.15411787,120.69,120.58,6.25]
["bitfinex","SOLUSD",1644258150011,74.15411787,120.69,120.58,0.25]
["bitfinex","SOLUSD",1644258150211,74.15411787,120.69,120.58,6.0]
["bitfinex","SOLUSD",1644258150412,74.15411787,120.69,120.58,6.25]
["bitfinex","SOLUSD",1644258150611,74.15411787,120.69,120.57,54.9026585]
["bitfinex","SOLUSD",1644258151212,55.11856342,120.67,120.57,54.9026585]
["bitfinex","SOLUSD",1644258151416,11.9,120.66,120.57,54.9026585]
["bitfinex","SOLUSD",1644258151613,36.78278415,120.65,120.58,28.71232018]
["bitfinex","SOLUSD",1644258151814,37.03278415,120.65,120.57,54.9026585]
["bitfinex","SOLUSD",1644258152014,43.03278415,120.65,120.57,54.9026585]
["bitfinex","SOLUSD",1644258152217,37.03278415,120.65,120.57,54.9026585]
["bitfinex","SOLUSD",1644258152616,37.03278415,120.65,120.57,48.9026585]
["bitfinex","SOLUSD",1644258152817,43.03278415,120.65,120.57,89.61048151]
["bitfinex","SOLUSD",1644258153023,43.03278415,120.65,120.57,89.86048151]
["bitfinex","SOLUSD",1644258154320,43.03278415,120.65,120.57,49.1526585]
["bitfinex","SOLUSD",1644258155322,42.78278415,120.65,120.58,48.48164566]
["bitfinex","SOLUSD",1644258155924,42.78278415,120.65,120.57,48.9026585]
["bitfinex","SOLUSD",1644258156327,11.9,120.66,120.57,48.9026585]
["bitfinex","SOLUSD",1644258156527,17.9,120.66,120.57,54.9026585]
["bitfinex","SOLUSD",1644258156929,47.3219,120.68,120.57,54.9026585]
["bitfinex","SOLUSD",1644258157130,53.3219,120.68,120.57,55.1526585]
["bitfinex","SOLUSD",1644258157332,38.49919403,120.67,120.58,45.83401137]
["bitfinex","SOLUSD",1644258157731,38.49919403,120.67,120.58,46.08401137]
["bitfinex","SOLUSD",1644258157932,50.39919403,120.67,120.58,46.08401137]
["bitfinex","SOLUSD",1644258158133,56.39919403,120.67,120.58,46.08401137]
["bitfinex","SOLUSD",1644258158334,50.64919403,120.67,120.58,46.08401137]
["bitfinex","SOLUSD",1644258158734,56.64919403,120.67,120.58,46.08401137]
["bitfinex","SOLUSD",1644258160548,56.64919403,120.67,120.58,45.83401137]
["bitfinex","SOLUSD",1644258160748,56.64919403,120.67,120.59,0.024]
["bitfinex","SOLUSD",1644258160949,69.08639403,120.67,120.59,0.024]
["bitfinex","SOLUSD",1644258161149,69.08639403,120.67,120.58,0.024]
["bitfinex","SOLUSD",1644258161849,69.08639403,120.67,120.58,42.42552929]
["bitfinex","SOLUSD",1644258162052,69.08639403,120.67,120.59,0.024]
["bitfinex","SOLUSD",1644258162653,69.08639403,120.67,120.58,0.024]
["bitfinex","SOLUSD",1644258163252,36.1076,120.66,120.58,0.024]
["bitfinex","SOLUSD",1644258163452,49.21659829,120.65,120.58,34.96981254]
["bitfinex","SOLUSD",1644258163651,55.21659829,120.65,120.58,34.96981254]
["bitfinex","SOLUSD",1644258163854,55.46659829,120.65,120.58,35.21981254]
["bitfinex","SOLUSD",1644258164453,55.46659829,120.65,120.58,0.274]
["bitfinex","SOLUSD",1644258164853,55.46659829,120.65,120.58,0.024]
["bitfinex","SOLUSD",1644258165060,55.46659829,120.65,120.57,49.1526585]
["bitfinex","SOLUSD",1644258165459,55.46659829,120.65,120.57,97.51301307]
["bitfinex","SOLUSD",1644258166356,17.9,120.65,120.57,97.51301307]
["bitfinex","SOLUSD",1644258166557,22.7751,120.68,120.57,103.51301307]
["bitfinex","SOLUSD",1644258166757,11.9,120.67,120.58,0.024]
["bitfinex","SOLUSD",1644258167358,37.67698769,120.66,120.58,0.024]
["bitfinex","SOLUSD",1644258168159,43.67698769,120.66,120.58,0.024]
["bitfinex","SOLUSD",1644258169059,43.92698769,120.66,120.58,0.024]
["bitfinex","SOLUSD",1644258170360,11.9,120.65,120.58,0.024]
["bitfinex","SOLUSD",1644258170559,41.079194,120.64,120.58,0.024]
["bitfinex","SOLUSD",1644258170758,41.079194,120.64,120.57,97.51301307]
["bitfinex","SOLUSD",1644258170971,11.9,120.65,120.57,97.51301307]
["bitfinex","SOLUSD",1644258171160,12.15,120.65,120.57,97.53701307]
["bitfinex","SOLUSD",1644258171559,12.15,120.65,120.57,97.28701307]
["bitfinex","SOLUSD",1644258171958,54.64782691,120.65,120.57,97.28701307]
["bitfinex","SOLUSD",1644258172159,48.64782691,120.65,120.57,97.28701307]
["bitfinex","SOLUSD",1644258172361,48.39782691,120.65,120.57,97.28701307]
["bitfinex","SOLUSD",1644258172560,48.39782691,120.65,120.57,98.45979712]
["bitfinex","SOLUSD",1644258172762,48.39782691,120.65,120.57,98.70979712]
["bitfinex","SOLUSD",1644258172960,48.39782691,120.65,120.57,111.14509712]
["bitfinex","SOLUSD",1644258172961,11.9,120.65,120.57,111.14509712]
["bitfinex","SOLUSD",1644258173162,6.0,120.66,120.58,1.9570151]
["bitfinex","SOLUSD",1644258173361,11.9,120.67,120.59,1.17278405]
["bitfinex","SOLUSD",1644258173560,23.7699,120.7,120.59,1.19678405]
["bitfinex","SOLUSD",1644258173760,11.9,120.69,120.6,0.024]
["bitfinex","SOLUSD",1644258173960,35.81979746,120.68,120.6,17.84498855]
["bitfinex","SOLUSD",1644258174262,53.96979746,120.68,120.61,0.024]
["bitfinex","SOLUSD",1644258174461,56.11662603,120.68,120.61,0.024]
["bitfinex","SOLUSD",1644258175263,68.55242603,120.68,120.61,0.024]
["bitfinex","SOLUSD",1644258178064,66.40559746,120.68,120.61,0.024]
["bitfinex","SOLUSD",1644258178366,66.15559746,120.68,120.61,0.024]
["bitfinex","SOLUSD",1644258179764,66.40559746,120.68,120.61,0.024]
["bitfinex","SOLUSD",1644258182667,67.58247318,120.68,120.61,0.024]
["bitfinex","SOLUSD",1644258182868,66.40559746,120.68,120.61,0.024]
["bitfinex","SOLUSD",1644258183066,53.96979746,120.68,120.61,0.024]
["bitfinex","SOLUSD",1644258183267,17.9,120.68,120.61,0.024]
["bitfinex","SOLUSD",1644258183468,11.9,120.7,120.61,1.9810151]
["bitfinex","SOLUSD",1644258183667,1.17687572,120.71,120.62,4.168]
["bitfinex","SOLUSD",1644258183866,1.17687572,120.72,120.62,5.34078405]
["bitfinex","SOLUSD",1644258184067,6.0,120.72,120.63,1.9570151]
["bitfinex","SOLUSD",1644258184265,41.339716,120.72,120.63,46.5547198]
["bitfinex","SOLUSD",1644258184668,13.07687572,120.73,120.64,1.9570151]
["bitfinex","SOLUSD",1644258184867,11.9,120.73,120.64,2.2070151]
["bitfinex","SOLUSD",1644258185066,2.37495602,120.77,120.64,9.37979915]
["bitfinex","SOLUSD",1644258185067,1.17687572,120.75,120.64,9.37979915]
["bitfinex","SOLUSD",1644258185268,0.03712668,120.77,120.65,6.0990151]
["bitfinex","SOLUSD",1644258185269,1.17687572,120.76,120.65,6.0990151]
["bitfinex","SOLUSD",1644258185472,1.2140024,120.77,120.65,17.9990151]
["bitfinex","SOLUSD",1644258185669,1.17687572,120.77,120.66,23.79065352]
["bitfinex","SOLUSD",1644258185872,0.03712668,120.76,120.67,4.141]
["bitfinex","SOLUSD",1644258186069,0.03712668,120.78,120.68,5.0]
["bitfinex","SOLUSD",1644258186270,0.03712668,120.77,120.69,4.141]
["bitfinex","SOLUSD",1644258186472,0.03712668,120.79,120.69,4.141]
["bitfinex","SOLUSD",1644258186668,0.03712668,120.79,120.71,12.4206]
["bitfinex","SOLUSD",1644258186868,0.03712668,120.79,120.72,44.3477047]
["bitfinex","SOLUSD",1644258187069,38.50927016,120.8,120.72,44.3477047]
["bitfinex","SOLUSD",1644258187371,11.93712668,120.81,120.72,44.5977047]
["bitfinex","SOLUSD",1644258187568,0.03712668,120.8,120.73,1.9570151]
["bitfinex","SOLUSD",1644258187768,0.03712668,120.82,120.73,2.2070151]
["bitfinex","SOLUSD",1644258188173,0.03712668,120.82,120.74,1.95684936]
["bitfinex","SOLUSD",1644258188372,44.66917656,120.82,120.75,21.83363842]
["bitfinex","SOLUSD",1644258188570,6.0,120.82,120.75,21.83363842]
["bitfinex","SOLUSD",1644258188770,0.03712668,120.83,120.75,22.08363842]
["bitfinex","SOLUSD",1644258188972,6.0,120.83,120.75,22.08363842]
["bitfinex","SOLUSD",1644258189171,6.0,120.83,120.75,28.08363842]
["bitfinex","SOLUSD",1644258189372,0.03712668,120.84,120.75,22.08363842]
["bitfinex","SOLUSD",1644258189572,34.79344331,120.84,120.75,22.08363842]
["bitfinex","SOLUSD",1644258189972,40.79344331,120.84,120.75,34.50143842]
["bitfinex","SOLUSD",1644258190376,40.79344331,120.84,120.75,40.50143842]
["bitfinex","SOLUSD",1644258190781,41.04344331,120.84,120.75,40.50143842]
["bitfinex","SOLUSD",1644258190976,41.04344331,120.84,120.75,34.50143842]
["bitfinex","SOLUSD",1644258191377,40.79344331,120.84,120.75,34.50143842]
["bitfinex","SOLUSD",1644258192276,40.79344331,120.84,120.75,36.45828778]
["bitfinex","SOLUSD",1644258193380,40.75631663,120.84,120.75,36.45828778]
["bitfinex","SOLUSD",1644258194200,40.75631663,120.84,120.75,42.45828778]
["bitfinex","SOLUSD",1644258194577,40.75631663,120.84,120.75,36.45828778]
["bitfinex","SOLUSD",1644258197084,40.75631663,120.84,120.75,20.37464936]
["bitfinex","SOLUSD",1644258197284,40.75631663,120.84,120.73,41.3884]
["bitfinex","SOLUSD",1644258197285,52.90631663,120.84,120.73,14.37634936]
["bitfinex","SOLUSD",1644258197483,0.03712668,120.83,120.71,6.09584936]
["bitfinex","SOLUSD",1644258197685,11.9,120.82,120.71,4.139]
["bitfinex","SOLUSD",1644258197884,0.03712668,120.81,120.71,4.139]
["bitfinex","SOLUSD",1644258198084,11.9,120.8,120.71,50.66713557]
["bitfinex","SOLUSD",1644258198283,40.6487161,120.79,120.71,50.66713557]
["bitfinex","SOLUSD",1644258198486,11.9,120.78,120.71,50.66713557]
["bitfinex","SOLUSD",1644258198685,47.37667825,120.77,120.71,46.52813557]
["bitfinex","SOLUSD",1644258199184,47.37667825,120.77,120.71,46.77813557]
["bitfinex","SOLUSD",1644258199393,47.37667825,120.77,120.71,46.52813557]
["bitfinex","SOLUSD",1644258199591,47.37667825,120.77,120.67,4.14]
["bitfinex","SOLUSD",1644258199791,47.66380493,120.77,120.67,18.4254]
["bitfinex","SOLUSD",1644258199991,11.9,120.76,120.65,49.7185]
["bitfinex","SOLUSD",1644258200191,17.9,120.76,120.63,28.6517]
["bitfinex","SOLUSD",1644258200393,18.15,120.76,120.63,30.60635]
["bitfinex","SOLUSD",1644258200791,39.59122507,120.75,120.64,37.26977745]
["bitfinex","SOLUSD",1644258200996,51.49122507,120.75,120.64,37.26977745]
["bitfinex","SOLUSD",1644258201191,57.74122507,120.75,120.64,37.51977745]
["bitfinex","SOLUSD",1644258201397,68.37629737,120.75,120.64,49.94847745]
["bitfinex","SOLUSD",1644258201916,68.37629737,120.75,120.64,37.51977745]
["bitfinex","SOLUSD",1644258204318,68.37629737,120.75,120.64,0.25]
["bitfinex","SOLUSD",1644258204518,68.37629737,120.75,120.62,0.024]
["bitfinex","SOLUSD",1644258204723,4.143,120.74,120.62,0.024]
["bitfinex","SOLUSD",1644258204923,12.433,120.71,120.62,0.024]
["bitfinex","SOLUSD",1644258205123,30.333,120.71,120.62,0.024]
["bitfinex","SOLUSD",1644258205419,48.06987986,120.7,120.62,42.06785145]
["bitfinex","SOLUSD",1644258205619,54.06987986,120.7,120.62,42.04385145]
["bitfinex","SOLUSD",1644258205823,54.31987986,120.7,120.62,42.04385145]
["bitfinex","SOLUSD",1644258206221,6.0,120.7,120.62,42.04385145]
["bitfinex","SOLUSD",1644258206423,6.25,120.7,120.62,42.04385145]
["bitfinex","SOLUSD",1644258206623,0.25,120.7,120.62,42.04385145]
["bitfinex","SOLUSD",1644258206823,6.25,120.7,120.62,42.29385145]
["bitfinex","SOLUSD",1644258207023,6.25,120.7,120.62,42.04385145]
["bitfinex","SOLUSD",1644258207224,38.81293547,120.69,120.62,42.04385145]
["bitfinex","SOLUSD",1644258207629,45.06293547,120.69,120.62,42.04385145]
["bitfinex","SOLUSD",1644258208020,6.25,120.69,120.62,42.04385145]
["bitfinex","SOLUSD",1644258208421,6.0,120.69,120.62,42.04385145]
["bitfinex","SOLUSD",1644258208620,6.0,120.69,120.62,42.29385145]
["bitfinex","SOLUSD",1644258208823,17.9,120.72,120.62,42.29385145]
["bitfinex","SOLUSD",1644258209021,36.88704156,120.71,120.63,0.024]
["bitfinex","SOLUSD",1644258209220,43.13704156,120.71,120.62,42.29385145]
["bitfinex","SOLUSD",1644258210624,43.13704156,120.71,120.62,42.31785145]
["bitfinex","SOLUSD",1644258211925,6.25,120.71,120.62,42.31785145]
["bitfinex","SOLUSD",1644258212131,6.0,120.71,120.62,54.74915145]
["bitfinex","SOLUSD",1644258212326,6.0,120.72,120.62,54.72515145]
["bitfinex","SOLUSD",1644258212525,12.829,120.73,120.63,0.024]
["bitfinex","SOLUSD",1644258212725,18.829,120.73,120.63,0.024]
["bitfinex","SOLUSD",1644258212925,12.829,120.73,120.63,0.024]
["bitfinex","SOLUSD",1644258213226,12.829,120.73,120.64,37.83141937]
["bitfinex","SOLUSD",1644258213626,45.35362234,120.72,120.64,40.0279978]
["bitfinex","SOLUSD",1644258213827,45.35362234,120.72,120.64,38.08141937]
["bitfinex","SOLUSD",1644258214025,12.829,120.73,120.64,38.08141937]
["bitfinex","SOLUSD",1644258214226,12.829,120.73,120.64,50.50971937]
["bitfinex","SOLUSD",1644258215126,13.079,120.73,120.64,50.50971937]
["bitfinex","SOLUSD",1644258215926,13.079,120.73,120.64,50.25971937]
["bitfinex","SOLUSD",1644258216128,47.11483031,120.72,120.63,0.024]
["bitfinex","SOLUSD",1644258216329,53.36483031,120.72,120.6,4.167]
["bitfinex","SOLUSD",1644258216525,53.36483031,120.72,120.63,0.024]
["bitfinex","SOLUSD",1644258216726,53.36483031,120.72,120.61,0.024]
["bitfinex","SOLUSD",1644258217829,65.79673031,120.72,120.61,12.4564]
["bitfinex","SOLUSD",1644258218042,65.79673031,120.72,120.62,27.85227454]
["bitfinex","SOLUSD",1644258218327,65.79673031,120.72,120.62,28.10227454]
["bitfinex","SOLUSD",1644258219929,65.79673031,120.72,120.62,40.53417454]
["bitfinex","SOLUSD",1644258221634,11.9,120.71,120.62,0.024]
["bitfinex","SOLUSD",1644258221831,12.4347,120.7,120.6,12.4572]
["bitfinex","SOLUSD",1644258222133,18.4347,120.7,120.61,0.024]
["bitfinex","SOLUSD",1644258222332,18.6847,120.7,120.61,0.024]
["bitfinex","SOLUSD",1644258222531,63.74199235,120.7,120.61,36.33749916]
["bitfinex","SOLUSD",1644258222730,63.74199235,120.7,120.62,0.024]
["bitfinex","SOLUSD",1644258223932,51.30729235,120.7,120.62,0.024]
["bitfinex","SOLUSD",1644258224234,46.76477572,120.74,120.62,0.024]
["bitfinex","SOLUSD",1644258224235,4.143,120.74,120.62,0.024]
["bitfinex","SOLUSD",1644258224434,5.31987572,120.76,120.63,1.94510706]
["bitfinex","SOLUSD",1644258224633,24.68257572,120.77,120.64,16.042]
["bitfinex","SOLUSD",1644258224832,23.5057,120.77,120.64,16.292]
["bitfinex","SOLUSD",1644258225032,37.19912402,120.76,120.66,12.4267]
["bitfinex","SOLUSD",1644258225332,37.19912402,120.76,120.66,12.6767]
["bitfinex","SOLUSD",1644258225542,37.19912402,120.76,120.66,0.25]
["bitfinex","SOLUSD",1644258225733,43.44912402,120.76,120.66,0.25]
["bitfinex","SOLUSD",1644258226135,43.19912402,120.76,120.66,0.25]
["bitfinex","SOLUSD",1644258226334,55.62752402,120.76,120.66,39.5080292]
["bitfinex","SOLUSD",1644258226534,55.62752402,120.76,120.66,39.2580292]
["bitfinex","SOLUSD",1644258226737,55.62752402,120.76,120.66,39.5080292]
["bitfinex","SOLUSD",1644258226935,55.62752402,120.76,120.66,12.6778]
["bitfinex","SOLUSD",1644258227535,55.87752402,120.76,120.66,12.6778]
["bitfinex","SOLUSD",1644258227961,55.87752402,120.76,120.66,53.72289057]
["bitfinex","SOLUSD",1644258228337,55.87752402,120.76,120.66,12.4278]
["bitfinex","SOLUSD",1644258228539,14.04682857,120.75,120.63,11.31478405]
["bitfinex","SOLUSD",1644258228737,12.4329,120.72,120.63,5.31478405]
["bitfinex","SOLUSD",1644258228937,11.9,120.71,120.63,4.142]
["bitfinex","SOLUSD",1644258229136,17.9,120.71,120.62,0.024]
["bitfinex","SOLUSD",1644258229340,44.41584171,120.69,120.62,0.024]
["bitfinex","SOLUSD",1644258229738,52.81267028,120.69,120.62,0.024]
["bitfinex","SOLUSD",1644258229938,52.81267028,120.69,120.61,44.81476285]
["bitfinex","SOLUSD",1644258230137,52.81267028,120.69,120.61,0.25]
["bitfinex","SOLUSD",1644258230340,65.24817028,120.69,120.6,0.024]
["bitfinex","SOLUSD",1644258230739,65.24817028,120.69,120.58,1.44678405]
["bitfinex","SOLUSD",1644258231239,63.10134171,120.69,120.59,47.17610818]
["bitfinex","SOLUSD",1644258231441,63.10134171,120.69,120.6,0.024]
["bitfinex","SOLUSD",1644258232443,62.85134171,120.69,120.6,0.024]
["bitfinex","SOLUSD",1644258233843,50.41584171,120.69,120.6,0.024]
["bitfinex","SOLUSD",1644258234444,50.66584171,120.69,120.6,0.024]
["bitfinex","SOLUSD",1644258235042,50.41584171,120.69,120.6,12.4579]
["bitfinex","SOLUSD",1644258235242,50.41584171,120.69,120.61,20.84716264]
["bitfinex","SOLUSD",1644258235665,50.41584171,120.69,120.61,21.09716264]
["bitfinex","SOLUSD",1644258235965,6.0,120.69,120.61,21.09716264]
["bitfinex","SOLUSD",1644258236165,52.3064,120.71,120.61,39.52986264]
["bitfinex","SOLUSD",1644258236567,52.3064,120.71,120.62,0.024]
["bitfinex","SOLUSD",1644258237072,6.0,120.71,120.62,12.4556]
["bitfinex","SOLUSD",1644258237270,35.9198,120.74,120.63,37.72452276]
["bitfinex","SOLUSD",1644258237468,1.17687572,120.75,120.63,37.72452276]
["bitfinex","SOLUSD",1644258237672,1.17687572,120.75,120.64,1.94510706]
["bitfinex","SOLUSD",1644258237968,62.55297572,120.76,120.64,1.94510706]
["bitfinex","SOLUSD",1644258238169,49.4761,120.76,120.64,6.25]
["bitfinex","SOLUSD",1644258238370,41.11783082,120.75,120.65,30.25074806]
["bitfinex","SOLUSD",1644258238569,47.11783082,120.75,120.65,30.25074806]
["bitfinex","SOLUSD",1644258238770,47.11783082,120.75,120.65,30.50074806]
["bitfinex","SOLUSD",1644258238969,47.11783082,120.75,120.66,12.4264]
["bitfinex","SOLUSD",1644258239170,47.11783082,120.75,120.67,37.72452276]
["bitfinex","SOLUSD",1644258239673,6.0,120.75,120.67,37.97452276]
["bitfinex","SOLUSD",1644258240071,0.03712668,120.77,120.67,58.35182828]
["bitfinex","SOLUSD",1644258240472,6.0,120.78,120.68,11.9]
["bitfinex","SOLUSD",1644258240671,0.03712668,120.77,120.69,30.25074806]
["bitfinex","SOLUSD",1644258240871,48.59414746,120.78,120.69,30.25074806]
["bitfinex","SOLUSD",1644258241174,54.59414746,120.78,120.69,32.45155358]
["bitfinex","SOLUSD",1644258241770,54.59414746,120.78,120.71,12.422]
["bitfinex","SOLUSD",1644258241970,54.59414746,120.78,120.71,50.14652276]
["bitfinex","SOLUSD",1644258242172,54.59414746,120.78,120.71,0.25]
["bitfinex","SOLUSD",1644258242374,66.49414746,120.78,120.67,1.95080552]
["bitfinex","SOLUSD",1644258242573,0.03712668,120.77,120.69,0.25]
["bitfinex","SOLUSD",1644258242772,11.9,120.76,120.69,0.25]
["bitfinex","SOLUSD",1644258242971,12.4292,120.75,120.65,12.4283]
["bitfinex","SOLUSD",1644258243172,49.75565132,120.74,120.64,45.55195845]
["bitfinex","SOLUSD",1644258243571,56.00565132,120.74,120.64,45.55195845]
["bitfinex","SOLUSD",1644258244573,68.43585132,120.74,120.64,45.55195845]
["bitfinex","SOLUSD",1644258244773,70.58267989,120.74,120.64,45.55195845]
["bitfinex","SOLUSD",1644258245373,71.75955561,120.74,120.64,45.55195845]
["bitfinex","SOLUSD",1644258246274,70.58267989,120.74,120.64,45.80195845]
["bitfinex","SOLUSD",1644258246675,71.75955561,120.74,120.64,45.80195845]
["bitfinex","SOLUSD",1644258246877,71.75955561,120.74,120.64,0.25]
["bitfinex","SOLUSD",1644258247075,71.75955561,120.74,120.63,0.024]
["bitfinex","SOLUSD",1644258247275,75.90255561,120.74,120.63,0.024]
["bitfinex","SOLUSD",1644258247478,1.17687572,120.73,120.63,0.024]
["bitfinex","SOLUSD",1644258247676,12.4329,120.71,120.63,0.024]
["bitfinex","SOLUSD",1644258247877,58.45018082,120.7,120.61,39.0868238]
["bitfinex","SOLUSD",1644258248077,64.45018082,120.7,120.61,39.1108238]
["bitfinex","SOLUSD",1644258248276,64.45018082,120.7,120.62,0.024]
["bitfinex","SOLUSD",1644258248981,2.14682857,120.69,120.61,0.024]
["bitfinex","SOLUSD",1644258249183,11.9,120.68,120.61,0.024]
["bitfinex","SOLUSD",1644258249381,160.64,120.68,120.58,0.024]
["bitfinex","SOLUSD",1644258249580,2.14682857,120.67,120.58,0.024]
["bitfinex","SOLUSD",1644258249780,11.9,120.66,120.58,44.77974312]
["bitfinex","SOLUSD",1644258250083,17.9,120.66,120.59,0.024]
["bitfinex","SOLUSD",1644258250280,17.9,120.66,120.58,44.77974312]
["bitfinex","SOLUSD",1644258250681,17.9,120.66,120.58,50.77974312]
["bitfinex","SOLUSD",1644258250881,18.15,120.66,120.58,50.77974312]
["bitfinex","SOLUSD",1644258251082,55.2243904,120.66,120.58,45.02974312]
["bitfinex","SOLUSD",1644258251282,67.6622904,120.66,120.58,45.02974312]
["bitfinex","SOLUSD",1644258251584,67.6622904,120.66,120.58,0.024]
["bitfinex","SOLUSD",1644258254381,67.6622904,120.66,120.58,30.82035145]
["bitfinex","SOLUSD",1644258254784,67.6622904,120.66,120.58,0.024]
["bitfinex","SOLUSD",1644258256183,30.3379,120.66,120.58,0.024]
["bitfinex","SOLUSD",1644258256383,17.9,120.66,120.58,0.024]
["bitfinex","SOLUSD",1644258257184,40.46964733,120.65,120.58,0.024]
["bitfinex","SOLUSD",1644258257483,41.9390099,120.63,120.57,35.79172056]
["bitfinex","SOLUSD",1644258257684,59.8390099,120.63,120.57,0.5912585]
["bitfinex","SOLUSD",1644258258085,60.0890099,120.63,120.57,0.5912585]
["bitfinex","SOLUSD",1644258258685,60.0890099,120.63,120.57,36.93585572]
["bitfinex","SOLUSD",1644258258886,18.15,120.63,120.57,36.93585572]
["bitfinex","SOLUSD",1644258259087,18.15,120.63,120.57,37.18585572]
["bitfinex","SOLUSD",1644258259686,6.0,120.63,120.57,37.18585572]
["bitfinex","SOLUSD",1644258260089,17.9,120.65,120.57,37.18585572]
["bitfinex","SOLUSD",1644258260290,40.06070563,120.64,120.57,49.62365572]
["bitfinex","SOLUSD",1644258260688,46.06070563,120.64,120.57,49.62365572]
["bitfinex","SOLUSD",1644258260889,6.0,120.64,120.57,49.62365572]
["bitfinex","SOLUSD",1644258261291,55.0133,120.66,120.57,49.62365572]
["bitfinex","SOLUSD",1644258261489,55.0133,120.66,120.58,0.024]
["bitfinex","SOLUSD",1644258261689,55.2633,120.66,120.58,0.024]
["bitfinex","SOLUSD",1644258261888,92.94427099,120.66,120.58,0.024]
["bitfinex","SOLUSD",1644258262890,92.94427099,120.66,120.58,12.4612]
["bitfinex","SOLUSD",1644258263095,92.94427099,120.66,120.59,31.6306736]
["bitfinex","SOLUSD",1644258263291,55.2633,120.66,120.59,31.9046736]
["bitfinex","SOLUSD",1644258264092,42.8253,120.66,120.59,31.9046736]
["bitfinex","SOLUSD",1644258264292,45.64613733,120.65,120.59,31.6546736]
["bitfinex","SOLUSD",1644258264496,45.64613733,120.65,120.59,31.8806736]
["bitfinex","SOLUSD",1644258264694,6.25,120.65,120.59,31.8806736]
["bitfinex","SOLUSD",1644258265091,0.25,120.65,120.59,31.8806736]
["bitfinex","SOLUSD",1644258265292,6.0,120.65,120.59,31.8806736]
["bitfinex","SOLUSD",1644258265695,6.25,120.65,120.59,31.8806736]
["bitfinex","SOLUSD",1644258265892,0.25,120.65,120.59,31.8806736]
["bitfinex","SOLUSD",1644258266095,6.0,120.65,120.59,31.8806736]
["bitfinex","SOLUSD",1644258266294,6.0,120.65,120.59,44.3168736]
["bitfinex","SOLUSD",1644258266695,54.876,120.68,120.59,44.3168736]
["bitfinex","SOLUSD",1644258266895,101.1754256,120.68,120.6,0.024]
["bitfinex","SOLUSD",1644258267395,42.4393,120.68,120.6,12.4592]
["bitfinex","SOLUSD",1644258267595,42.4393,120.68,120.6,12.4352]
["bitfinex","SOLUSD",1644258267796,42.4393,120.68,120.6,12.6852]
["bitfinex","SOLUSD",1644258267996,42.4393,120.68,120.6,12.7092]
["bitfinex","SOLUSD",1644258268200,6.0,120.68,120.61,36.34459722]
["bitfinex","SOLUSD",1644258268399,6.0,120.68,120.62,12.4332]
["bitfinex","SOLUSD",1644258268597,29.0628,120.69,120.63,31.6306736]
["bitfinex","SOLUSD",1644258268798,29.0628,120.69,120.63,31.8806736]
["bitfinex","SOLUSD",1644258268799,6.0,120.69,120.63,31.8806736]
["bitfinex","SOLUSD",1644258269223,42.7387,120.72,120.63,31.8806736]
["bitfinex","SOLUSD",1644258269399,55.1705,120.72,120.63,44.3125736]
["bitfinex","SOLUSD",1644258269798,48.79806647,120.71,120.63,44.3125736]
["bitfinex","SOLUSD",1644258270198,54.79806647,120.71,120.63,44.3125736]
["bitfinex","SOLUSD",1644258270800,55.04806647,120.71,120.63,44.3125736]
["bitfinex","SOLUSD",1644258271701,54.79806647,120.71,120.63,44.3125736]
["bitfinex","SOLUSD",1644258271897,67.23086647,120.71,120.63,46.26337912]
["bitfinex","SOLUSD",1644258272098,67.23086647,120.71,120.63,44.3125736]
["bitfinex","SOLUSD",1644258272402,67.48086647,120.71,120.63,44.3125736]
["bitfinex","SOLUSD",1644258278207,18.6828,120.71,120.63,44.3125736]
["bitfinex","SOLUSD",1644258278404,6.25,120.71,120.63,44.3125736]
["bitfinex","SOLUSD",1644258278606,12.15,120.71,120.63,44.3125736]
["bitfinex","SOLUSD",1644258278808,18.15,120.71,120.63,44.3125736]
["bitfinex","SOLUSD",1644258279607,17.9,120.71,120.63,44.3125736]
["bitfinex","SOLUSD",1644258280408,42.71104208,120.7,120.63,44.3125736]
["bitfinex","SOLUSD",1644258280607,6.0,120.7,120.63,44.3125736]
["bitfinex","SOLUSD",1644258280809,6.0,120.7,120.63,44.0625736]
["bitfinex","SOLUSD",1644258281413,6.0,120.71,120.63,44.0625736]
["bitfinex","SOLUSD",1644258281609,36.50180847,120.7,120.63,44.0625736]
["bitfinex","SOLUSD",1644258281815,36.75180847,120.7,120.63,44.0625736]
["bitfinex","SOLUSD",1644258282011,42.75180847,120.7,120.63,44.0625736]
["bitfinex","SOLUSD",1644258283310,6.25,120.7,120.63,44.0625736]
["bitfinex","SOLUSD",1644258283512,0.25,120.7,120.63,44.0625736]
["bitfinex","SOLUSD",1644258283710,6.0,120.7,120.63,44.0625736]
["bitfinex","SOLUSD",1644258284113,0.25,120.71,120.63,44.0625736]
["bitfinex","SOLUSD",1644258284329,81.8228738,120.72,120.63,44.3125736]
["bitfinex","SOLUSD",1644258284930,94.2544738,120.72,120.63,44.3125736]
["bitfinex","SOLUSD",1644258285829,94.5044738,120.72,120.63,44.3125736]
["bitfinex","SOLUSD",1644258289735,94.5044738,120.72,120.61,12.4579]
["bitfinex","SOLUSD",1644258289935,97.82817809,120.72,120.61,0.024]
["bitfinex","SOLUSD",1644258290138,12.4373,120.68,120.61,0.024]
["bitfinex","SOLUSD",1644258290339,12.6873,120.68,120.61,0.024]
["bitfinex","SOLUSD",1644258290536,30.5873,120.68,120.61,0.024]
["bitfinex","SOLUSD",1644258290737,65.65915851,120.68,120.61,0.024]
["bitfinex","SOLUSD",1644258291340,30.5873,120.68,120.61,0.024]
["bitfinex","SOLUSD",1644258291537,18.15,120.68,120.61,0.024]
["bitfinex","SOLUSD",1644258292137,17.9,120.68,120.61,12.4587]
["bitfinex","SOLUSD",1644258292340,17.9,120.68,120.61,12.7087]
["bitfinex","SOLUSD",1644258292638,17.9,120.68,120.62,31.61242829]
["bitfinex","SOLUSD",1644258292838,17.9,120.68,120.62,31.86242829]
["bitfinex","SOLUSD",1644258292839,6.0,120.68,120.62,31.86242829]
["bitfinex","SOLUSD",1644258293139,29.9948,120.71,120.62,50.29572829]
["bitfinex","SOLUSD",1644258293341,24.8387,120.72,120.62,52.24653381]
["bitfinex","SOLUSD",1644258293738,46.09412709,120.71,120.62,52.24653381]
["bitfinex","SOLUSD",1644258294138,52.09412709,120.71,120.62,52.24653381]
["bitfinex","SOLUSD",1644258294641,52.09412709,120.71,120.62,50.29572829]
["bitfinex","SOLUSD",1644258294839,52.09412709,120.71,120.62,44.29572829]
["bitfinex","SOLUSD",1644258295238,52.34412709,120.71,120.62,44.29572829]
["bitfinex","SOLUSD",1644258296740,52.09412709,120.71,120.62,44.29572829]
["bitfinex","SOLUSD",1644258296941,52.34412709,120.71,120.62,44.29572829]
["bitfinex","SOLUSD",1644258297938,64.77642709,120.71,120.62,44.29572829]
["bitfinex","SOLUSD",1644258298141,65.95330281,120.71,120.62,44.29572829]
["bitfinex","SOLUSD",1644258299041,64.77642709,120.71,120.62,44.29572829]
["bitfinex","SOLUSD",1644258299442,64.52642709,120.71,120.62,44.29572829]
["bitfinex","SOLUSD",1644258300242,65.70330281,120.71,120.62,44.29572829]
["bitfinex","SOLUSD",1644258300739,65.95330281,120.71,120.62,44.29572829]
["bitfinex","SOLUSD",1644258301543,1.17687572,120.72,120.62,52.24653381]
["bitfinex","SOLUSD",1644258301746,1.17687572,120.73,120.62,90.80553381]
["bitfinex","SOLUSD",1644258301946,0.03697077,120.74,120.63,1.17278405]
["bitfinex","SOLUSD",1644258301947,1.21384649,120.74,120.63,1.17278405]
["bitfinex","SOLUSD",1644258302145,1.21384649,120.75,120.66,12.4295]
["bitfinex","SOLUSD",1644258302454,0.03697077,120.73,120.67,36.36284253]
["bitfinex","SOLUSD",1644258302643,35.57344387,120.74,120.66,0.25]
["bitfinex","SOLUSD",1644258302843,0.03697077,120.73,120.66,0.25]
["bitfinex","SOLUSD",1644258303043,41.61041464,120.74,120.63,1.17278405]
["bitfinex","SOLUSD",1644258303246,41.61041464,120.74,120.67,12.428]
["bitfinex","SOLUSD",1644258303445,41.57344387,120.74,120.67,12.428]
["bitfinex","SOLUSD",1644258303645,41.82344387,120.74,120.67,12.428]
["bitfinex","SOLUSD",1644258304045,54.25274387,120.74,120.67,12.428]
["bitfinex","SOLUSD",1644258304246,54.25274387,120.74,120.67,34.24214727]
["bitfinex","SOLUSD",1644258304745,41.82344387,120.74,120.67,34.24214727]
["bitfinex","SOLUSD",1644258305247,41.82344387,120.74,120.67,34.49214727]
["bitfinex","SOLUSD",1644258305445,54.25294387,120.74,120.64,41.4277]
["bitfinex","SOLUSD",1644258305646,2.18379934,120.73,120.63,25.35948405]
["bitfinex","SOLUSD",1644258305846,11.9,120.72,120.63,24.1867]
["bitfinex","SOLUSD",1644258306048,14.04682857,120.72,120.61,24.94828405]
["bitfinex","SOLUSD",1644258306251,20.29682857,120.72,120.61,24.94828405]
["bitfinex","SOLUSD",1644258306447,47.52415149,120.71,120.62,38.31081575]
["bitfinex","SOLUSD",1644258306647,11.9,120.7,120.62,38.31081575]
["bitfinex","SOLUSD",1644258306846,34.72453228,120.69,120.62,38.31081575]
["bitfinex","SOLUSD",1644258307050,30.5834,120.7,120.62,50.74421575]
["bitfinex","SOLUSD",1644258307248,6.0,120.69,120.62,50.74421575]
["bitfinex","SOLUSD",1644258307748,6.25,120.69,120.62,50.74421575]
["bitfinex","SOLUSD",1644258307948,48.15481824,120.69,120.62,50.99421575]
["bitfinex","SOLUSD",1644258308149,66.58921824,120.69,120.62,0.25]
["bitfinex","SOLUSD",1644258308348,66.58921824,120.69,120.61,24.0255]
["bitfinex","SOLUSD",1644258308550,66.58921824,120.69,120.61,0.274]
["bitfinex","SOLUSD",1644258308849,66.58921824,120.69,120.61,0.024]
["bitfinex","SOLUSD",1644258309050,40.25699552,120.67,120.61,0.024]
["bitfinex","SOLUSD",1644258309249,40.50699552,120.67,120.6,59.89197551]
["bitfinex","SOLUSD",1644258309652,46.50699552,120.67,120.6,59.89197551]
["bitfinex","SOLUSD",1644258311448,46.50699552,120.67,120.6,12.6854]
["bitfinex","SOLUSD",1644258311650,58.94339552,120.67,120.6,12.6854]
["bitfinex","SOLUSD",1644258312152,58.94339552,120.67,120.59,0.024]
["bitfinex","SOLUSD",1644258312350,70.84339552,120.67,120.59,0.024]
["bitfinex","SOLUSD",1644258312549,70.84339552,120.67,120.59,39.95425115]
["bitfinex","SOLUSD",1644258313152,70.84339552,120.67,120.59,0.024]
["bitfinex","SOLUSD",1644258313351,72.99022409,120.67,120.58,0.024]
["bitfinex","SOLUSD",1644258313854,94.05079552,120.67,120.58,0.024]
["bitfinex","SOLUSD",1644258314254,96.19762409,120.67,120.58,0.024]
["bitfinex","SOLUSD",1644258314656,5.32087572,120.66,120.58,0.024]
["bitfinex","SOLUSD",1644258314853,12.4448,120.64,120.58,0.024]
["bitfinex","SOLUSD",1644258315054,11.9,120.63,120.57,0.5912585]
["bitfinex","SOLUSD",1644258315252,36.1435,120.63,120.57,0.5912585]
["bitfinex","SOLUSD",1644258315452,45.42048674,120.62,120.57,0.5912585]
["bitfinex","SOLUSD",1644258315655,11.9,120.61,120.57,0.5912585]
["bitfinex","SOLUSD",1644258315854,41.75110268,120.6,120.57,0.09267896]
["bitfinex","SOLUSD",1644258316253,41.75110268,120.6,120.53,0.024]
["bitfinex","SOLUSD",1644258316254,59.90110268,120.6,120.53,0.024]
["bitfinex","SOLUSD",1644258316558,62.04793125,120.6,120.53,0.024]
["bitfinex","SOLUSD",1644258316755,85.97253125,120.6,120.52,0.024]
["bitfinex","SOLUSD",1644258316952,42.0746,120.6,120.52,36.4478206]
["bitfinex","SOLUSD",1644258317153,41.8246,120.6,120.52,36.4478206]
["bitfinex","SOLUSD",1644258317357,41.8246,120.6,120.52,0.024]
["bitfinex","SOLUSD",1644258318155,54.2693,120.6,120.52,0.024]
["bitfinex","SOLUSD",1644258318355,54.2693,120.6,120.52,38.6282626]
["bitfinex","SOLUSD",1644258318356,17.9,120.6,120.52,38.6282626]
["bitfinex","SOLUSD",1644258318656,17.9,120.6,120.52,42.7752626]
["bitfinex","SOLUSD",1644258318956,37.9620043,120.59,120.52,43.0252626]
["bitfinex","SOLUSD",1644258319154,43.9620043,120.59,120.52,55.4692626]
["bitfinex","SOLUSD",1644258319357,6.0,120.59,120.52,55.4692626]
["bitfinex","SOLUSD",1644258319858,17.9,120.6,120.52,55.4692626]
["bitfinex","SOLUSD",1644258320056,17.9,120.6,120.52,4.171]
["bitfinex","SOLUSD",1644258320258,17.9,120.6,120.52,4.421]
["bitfinex","SOLUSD",1644258320658,18.15,120.6,120.52,4.421]
["bitfinex","SOLUSD",1644258320859,30.5949,120.6,120.52,4.171]
["bitfinex","SOLUSD",1644258321159,68.94983856,120.6,120.53,46.59355185]
["bitfinex","SOLUSD",1644258321359,68.94983856,120.6,120.53,46.61755185]
["bitfinex","SOLUSD",1644258321559,68.94983856,120.6,120.53,0.024]
["bitfinex","SOLUSD",1644258321758,68.94983856,120.6,120.52,4.171]
["bitfinex","SOLUSD",1644258321959,68.94983856,120.6,120.52,16.615]
["bitfinex","SOLUSD",1644258322371,68.94983856,120.6,120.52,16.865]
["bitfinex","SOLUSD",1644258322560,68.94983856,120.6,120.52,43.38130184]
["bitfinex","SOLUSD",1644258322960,68.94983856,120.6,120.52,39.23430184]
["bitfinex","SOLUSD",1644258324259,68.94983856,120.6,120.52,0.024]
["bitfinex","SOLUSD",1644258324460,104.19463856,120.6,120.52,0.024]
["bitfinex","SOLUSD",1644258324661,104.19463856,120.6,120.5,0.024]
["bitfinex","SOLUSD",1644258325489,2.14682857,120.59,120.5,0.024]
["bitfinex","SOLUSD",1644258325666,12.4499,120.57,120.5,0.024]
["bitfinex","SOLUSD",1644258325864,24.5999,120.57,120.49,0.96072754]
["bitfinex","SOLUSD",1644258326065,18.15,120.57,120.5,1.94586347]
["bitfinex","SOLUSD",1644258326265,36.15685983,120.56,120.5,45.22084134]
["bitfinex","SOLUSD",1644258326465,36.15685983,120.56,120.5,0.024]
["bitfinex","SOLUSD",1644258326667,54.85615983,120.56,120.49,0.96072754]
["bitfinex","SOLUSD",1644258327067,11.9,120.55,120.49,0.96072754]
["bitfinex","SOLUSD",1644258327268,12.15,120.55,120.49,0.98472754]
["bitfinex","SOLUSD",1644258327470,36.78201927,120.54,120.49,26.16532263]
["bitfinex","SOLUSD",1644258327670,11.9,120.55,120.49,26.41532263]
["bitfinex","SOLUSD",1644258327868,18.15,120.55,120.49,26.41532263]
["bitfinex","SOLUSD",1644258328369,18.15,120.55,120.49,0.98472754]
["bitfinex","SOLUSD",1644258328869,30.6005,120.55,120.49,0.98472754]
["bitfinex","SOLUSD",1644258329269,30.6005,120.55,120.49,0.96072754]
["bitfinex","SOLUSD",1644258329469,42.43061081,120.54,120.49,0.96072754]
["bitfinex","SOLUSD",1644258329671,60.33061081,120.54,120.49,0.96072754]
["bitfinex","SOLUSD",1644258329873,60.58061081,120.54,120.49,23.60328727]
["bitfinex","SOLUSD",1644258330172,12.15,120.54,120.49,0.96072754]
["bitfinex","SOLUSD",1644258330374,30.6013,120.54,120.49,0.96072754]
["bitfinex","SOLUSD",1644258331373,49.57738155,120.53,120.49,0.96072754]
["bitfinex","SOLUSD",1644258331577,55.57738155,120.53,120.49,0.96072754]
["bitfinex","SOLUSD",1644258331775,55.82738155,120.53,120.49,0.96072754]
["bitfinex","SOLUSD",1644258332171,55.82738155,120.53,120.47,0.024]
["bitfinex","SOLUSD",1644258332372,55.82738155,120.53,120.46,43.06483131]
["bitfinex","SOLUSD",1644258332572,43.37478155,120.53,120.46,43.08883131]
["bitfinex","SOLUSD",1644258333197,43.37478155,120.53,120.46,6.274]
["bitfinex","SOLUSD",1644258333693,43.37478155,120.53,120.46,6.024]
["bitfinex","SOLUSD",1644258333894,43.37478155,120.53,120.46,6.274]
["bitfinex","SOLUSD",1644258334293,43.37478155,120.53,120.46,40.03718642]
["bitfinex","SOLUSD",1644258334494,43.37478155,120.53,120.46,46.03718642]
["bitfinex","SOLUSD",1644258336498,43.37478155,120.53,120.46,45.78718642]
["bitfinex","SOLUSD",1644258336701,43.37478155,120.53,120.46,6.024]
["bitfinex","SOLUSD",1644258336898,27.9359,120.53,120.46,6.0]
["bitfinex","SOLUSD",1644258337102,15.483,120.53,120.46,0.25]
["bitfinex","SOLUSD",1644258337297,15.233,120.53,120.46,0.25]
["bitfinex","SOLUSD",1644258337900,6.0,120.53,120.46,0.25]
["bitfinex","SOLUSD",1644258338098,57.77521223,120.54,120.46,0.25]
["bitfinex","SOLUSD",1644258338399,17.9,120.54,120.46,0.024]
["bitfinex","SOLUSD",1644258338700,18.15,120.54,120.46,0.024]
["bitfinex","SOLUSD",1644258338900,17.9,120.54,120.46,0.024]
["bitfinex","SOLUSD",1644258339101,17.9,120.54,120.46,12.4739]
["bitfinex","SOLUSD",1644258339400,17.9,120.54,120.47,26.2872649]
["bitfinex","SOLUSD",1644258339401,65.91363676,120.54,120.47,26.2872649]
["bitfinex","SOLUSD",1644258339599,17.9,120.54,120.47,26.3112649]
["bitfinex","SOLUSD",1644258339802,17.9,120.54,120.47,26.5612649]
["bitfinex","SOLUSD",1644258340804,18.15,120.54,120.47,26.5612649]
["bitfinex","SOLUSD",1644258341608,18.15,120.54,120.47,39.0103649]
["bitfinex","SOLUSD",1644258342707,12.15,120.54,120.47,39.0103649]
["bitfinex","SOLUSD",1644258344409,43.62184766,120.53,120.47,39.0103649]
["bitfinex","SOLUSD",1644258344818,43.62184766,120.53,120.47,12.7231]
["bitfinex","SOLUSD",1644258345011,43.62184766,120.53,120.47,0.024]
["bitfinex","SOLUSD",1644258345212,11.9,120.52,120.45,42.99358405]
["bitfinex","SOLUSD",1644258345421,11.9,120.52,120.45,6.024]
["bitfinex","SOLUSD",1644258345612,18.15,120.52,120.45,6.024]
["bitfinex","SOLUSD",1644258345814,18.15,120.52,120.45,37.89847029]
["bitfinex","SOLUSD",1644258346014,48.08110953,120.51,120.45,6.024]
["bitfinex","SOLUSD",1644258346212,48.33110953,120.51,120.45,6.0]
["bitfinex","SOLUSD",1644258346414,54.33110953,120.51,120.45,6.0]
["bitfinex","SOLUSD",1644258346616,54.33110953,120.51,120.44,10.173]
["bitfinex","SOLUSD",1644258346813,54.08110953,120.51,120.44,1.44678405]
["bitfinex","SOLUSD",1644258347013,54.33110953,120.51,120.44,6.274]
["bitfinex","SOLUSD",1644258347213,54.33110953,120.51,120.44,18.7262]
["bitfinex","SOLUSD",1644258347413,54.33110953,120.51,120.44,6.274]
["bitfinex","SOLUSD",1644258347612,54.33110953,120.51,120.44,0.274]
["bitfinex","SOLUSD",1644258347814,11.9,120.5,120.44,6.024]
["bitfinex","SOLUSD",1644258348019,11.9,120.5,120.44,6.0]
["bitfinex","SOLUSD",1644258348215,40.63573762,120.49,120.44,6.25]
["bitfinex","SOLUSD",1644258348415,40.63573762,120.49,120.44,0.25]
["bitfinex","SOLUSD",1644258348615,46.88573762,120.49,120.44,6.25]
["bitfinex","SOLUSD",1644258348814,46.88573762,120.49,120.44,0.25]
["bitfinex","SOLUSD",1644258349219,46.88573762,120.49,120.43,0.52765922]
["bitfinex","SOLUSD",1644258349415,46.88573762,120.49,120.43,0.50365922]
["bitfinex","SOLUSD",1644258349616,46.88573762,120.49,120.43,0.25365922]
["bitfinex","SOLUSD",1644258353125,58.78573762,120.49,120.43,0.25365922]
["bitfinex","SOLUSD",1644258353725,52.78573762,120.49,120.43,0.25365922]
["bitfinex","SOLUSD",1644258355231,58.78573762,120.49,120.43,0.25365922]
["bitfinex","SOLUSD",1644258356529,71.24303762,120.49,120.43,0.25365922]
["bitfinex","SOLUSD",1644258356730,73.38986619,120.49,120.43,0.25365922]
["bitfinex","SOLUSD",1644258356929,118.0,120.48,120.43,0.25365922]
["bitfinex","SOLUSD",1644258357130,11.9,120.47,120.43,0.25365922]
["bitfinex","SOLUSD",1644258357332,14.29682857,120.47,120.43,0.25365922]
["bitfinex","SOLUSD",1644258357532,141.14682857,120.46,120.38,0.024]
["bitfinex","SOLUSD",1644258357734,11.9,120.45,120.38,0.024]
["bitfinex","SOLUSD",1644258357935,102.0,120.43,120.33,1.63865191]
["bitfinex","SOLUSD",1644258358134,11.9,120.42,120.33,0.5266425]
["bitfinex","SOLUSD",1644258358337,46.1364152,120.41,120.33,41.74549572]
["bitfinex","SOLUSD",1644258358535,11.9,120.4,120.33,0.5266425]
["bitfinex","SOLUSD",1644258358736,11.9,120.4,120.33,6.5266425]
["bitfinex","SOLUSD",1644258358939,17.9,120.4,120.33,12.9905425]
["bitfinex","SOLUSD",1644258359136,17.9,120.4,120.33,18.9905425]
["bitfinex","SOLUSD",1644258359563,17.9,120.4,120.34,34.69596636]
["bitfinex","SOLUSD",1644258359763,17.9,120.4,120.34,34.94596636]
["bitfinex","SOLUSD",1644258359963,17.9,120.4,120.34,40.94596636]
["bitfinex","SOLUSD",1644258360262,18.15,120.4,120.34,40.94596636]
["bitfinex","SOLUSD",1644258360666,18.15,120.4,120.33,0.5266425]
["bitfinex","SOLUSD",1644258361062,17.9,120.4,120.33,0.5266425]
["bitfinex","SOLUSD",1644258361263,6.0,120.4,120.33,2.47258879]
["bitfinex","SOLUSD",1644258361663,11.9,120.4,120.33,12.9907425]
["bitfinex","SOLUSD",1644258362163,17.9,120.4,120.33,6.5266425]
["bitfinex","SOLUSD",1644258362366,17.9,120.4,120.33,0.5266425]
["bitfinex","SOLUSD",1644258362564,17.9,120.4,120.33,6.5266425]
["bitfinex","SOLUSD",1644258362962,18.15,120.4,120.33,6.5266425]
["bitfinex","SOLUSD",1644258363564,17.9,120.4,120.33,19.2407425]
["bitfinex","SOLUSD",1644258363764,17.9,120.4,120.33,12.9907425]
["bitfinex","SOLUSD",1644258364163,17.9,120.4,120.33,13.2407425]
["bitfinex","SOLUSD",1644258364364,17.9,120.4,120.33,61.10256101]
["bitfinex","SOLUSD",1644258364566,17.9,120.4,120.33,0.7766425]
["bitfinex","SOLUSD",1644258365264,18.15,120.4,120.33,0.5266425]
["bitfinex","SOLUSD",1644258366065,26.746,120.4,120.33,0.5266425]
["bitfinex","SOLUSD",1644258366468,24.4717,120.39,120.33,0.5266425]
["bitfinex","SOLUSD",1644258366667,11.9,120.38,120.33,0.5266425]
["bitfinex","SOLUSD",1644258366869,35.29006616,120.37,120.33,0.5266425]
["bitfinex","SOLUSD",1644258367069,53.19006616,120.37,120.33,0.5266425]
["bitfinex","SOLUSD",1644258367272,53.44006616,120.37,120.33,0.5266425]
["bitfinex","SOLUSD",1644258367971,53.19006616,120.37,120.33,0.5266425]
["bitfinex","SOLUSD",1644258369974,11.9,120.37,120.33,2.47203102]
["bitfinex","SOLUSD",1644258370173,24.5918,120.42,120.33,2.47203102]
["bitfinex","SOLUSD",1644258370372,11.9,120.41,120.33,2.72203102]
["bitfinex","SOLUSD",1644258370573,11.9,120.41,120.33,0.5266425]
["bitfinex","SOLUSD",1644258370976,11.9,120.41,120.33,12.9903425]
["bitfinex","SOLUSD",1644258371173,17.9,120.41,120.33,0.5266425]
["bitfinex","SOLUSD",1644258371373,23.6003,120.4,120.33,0.5266425]
["bitfinex","SOLUSD",1644258371574,154.0,120.39,120.27,0.20787193]
["bitfinex","SOLUSD",1644258371775,34.27583963,120.37,120.29,0.024]
["bitfinex","SOLUSD",1644258371974,11.9,120.36,120.29,0.024]
["bitfinex","SOLUSD",1644258372178,34.5285,120.36,120.28,0.024]
["bitfinex","SOLUSD",1644258372373,34.7785,120.36,120.27,0.20787193]
["bitfinex","SOLUSD",1644258372574,2.14682857,120.35,120.28,0.024]
["bitfinex","SOLUSD",1644258372774,57.4841475,120.34,120.27,0.20787193]
["bitfinex","SOLUSD",1644258373176,76.2088475,120.34,120.27,0.20787193]
["bitfinex","SOLUSD",1644258373375,154.0,120.32,120.14,8.67004884]
["bitfinex","SOLUSD",1644258373576,154.0,120.32,120.16,2.34431662]
["bitfinex","SOLUSD",1644258373577,148.74,120.26,120.16,2.34431662]
["bitfinex","SOLUSD",1644258376182,11.9,120.23,120.15,48.88032068]
["bitfinex","SOLUSD",1644258376381,24.3832,120.23,120.16,1.94538852]
["bitfinex","SOLUSD",1644258376680,11.9,120.23,120.16,8.06488852]
["bitfinex","SOLUSD",1644258377089,11.9,120.26,120.17,1.94538852]
["bitfinex","SOLUSD",1644258377278,11.9,120.26,120.18,52.49539422]
["bitfinex","SOLUSD",1644258377478,11.9,120.26,120.2,12.4757]
["bitfinex","SOLUSD",1644258377679,11.9,120.26,120.2,45.5111795]
["bitfinex","SOLUSD",1644258377878,11.9,120.26,120.21,1.94538852]
["bitfinex","SOLUSD",1644258378091,11.9,120.26,120.2,45.2611795]
["bitfinex","SOLUSD",1644258378493,30.3797,120.26,120.2,45.2611795]
["bitfinex","SOLUSD",1644258379095,73.78546875,120.26,120.2,45.2611795]
["bitfinex","SOLUSD",1644258379294,74.03546875,120.26,120.2,45.2611795]
["bitfinex","SOLUSD",1644258379493,30.3797,120.26,120.2,45.2611795]
["bitfinex","SOLUSD",1644258380296,30.3797,120.26,120.2,47.20656802]
["bitfinex","SOLUSD",1644258380496,74.47394367,120.26,120.2,47.20656802]
["bitfinex","SOLUSD",1644258380696,74.72394367,120.26,120.2,45.2611795]
["bitfinex","SOLUSD",1644258380894,30.3797,120.26,120.2,45.2611795]
["bitfinex","SOLUSD",1644258381095,30.6297,120.26,120.2,45.2611795]
["bitfinex","SOLUSD",1644258382799,30.3797,120.26,120.2,45.2611795]
["bitfinex","SOLUSD",1644258383008,30.3797,120.26,120.2,47.20656802]
["bitfinex","SOLUSD",1644258383201,65.21204341,120.26,120.2,47.20656802]
["bitfinex","SOLUSD",1644258383398,30.3797,120.26,120.2,47.20656802]
["bitfinex","SOLUSD",1644258383698,30.3797,120.26,120.2,47.45656802]
["bitfinex","SOLUSD",1644258384099,30.6297,120.26,120.2,47.20656802]
["bitfinex","SOLUSD",1644258385202,18.15,120.26,120.2,47.20656802]
["bitfinex","SOLUSD",1644258385402,17.9,120.26,120.2,47.45656802]
["bitfinex","SOLUSD",1644258385906,17.9,120.26,120.2,47.20656802]
["bitfinex","SOLUSD",1644258386102,17.9,120.26,120.2,45.2611795]
["bitfinex","SOLUSD",1644258386302,60.33450985,120.26,120.2,45.2611795]
["bitfinex","SOLUSD",1644258386505,72.81430985,120.26,120.2,45.2611795]
["bitfinex","SOLUSD",1644258386702,30.3798,120.26,120.2,45.2611795]
["bitfinex","SOLUSD",1644258387304,30.6298,120.26,120.2,45.2611795]
["bitfinex","SOLUSD",1644258387703,37.21876201,120.25,120.2,45.2611795]
["bitfinex","SOLUSD",1644258387904,49.70016201,120.25,120.2,45.2611795]
["bitfinex","SOLUSD",1644258388104,55.95016201,120.25,120.2,45.2611795]
["bitfinex","SOLUSD",1644258388304,18.7314,120.25,120.2,45.2611795]
["bitfinex","SOLUSD",1644258389905,30.6314,120.25,120.2,45.2611795]
["bitfinex","SOLUSD",1644258390505,18.15,120.25,120.2,45.2611795]
["bitfinex","SOLUSD",1644258392109,59.46570896,120.25,120.2,45.2611795]
["bitfinex","SOLUSD",1644258393209,18.15,120.25,120.2,45.2611795]
["bitfinex","SOLUSD",1644258394609,54.47835404,120.25,120.2,45.2611795]
["bitfinex","SOLUSD",1644258394810,66.96165404,120.25,120.2,45.2611795]
["bitfinex","SOLUSD",1644258395311,66.96165404,120.25,120.17,0.024]
["bitfinex","SOLUSD",1644258395911,30.6333,120.25,120.17,0.024]
["bitfinex","SOLUSD",1644258396112,30.6333,120.25,120.18,1.94538852]
["bitfinex","SOLUSD",1644258396311,17.9,120.25,120.18,1.94538852]
["bitfinex","SOLUSD",1644258396917,55.09283648,120.25,120.19,40.85068494]
["bitfinex","SOLUSD",1644258397115,17.9,120.25,120.19,40.85068494]
["bitfinex","SOLUSD",1644258397413,17.9,120.25,120.19,42.79607346]
["bitfinex","SOLUSD",1644258398616,6.0,120.25,120.19,43.04607346]
["bitfinex","SOLUSD",1644258399018,53.5008,120.27,120.19,55.27487346]
["bitfinex","SOLUSD",1644258399218,53.5008,120.27,120.19,55.29887346]
["bitfinex","SOLUSD",1644258399419,53.5008,120.27,120.19,42.79607346]
["bitfinex","SOLUSD",1644258399818,53.5008,120.27,120.19,43.04607346]
["bitfinex","SOLUSD",1644258400618,53.5008,120.27,120.19,55.52487346]
["bitfinex","SOLUSD",1644258401018,42.9280426,120.26,120.19,42.79607346]
["bitfinex","SOLUSD",1644258401219,42.9280426,120.26,120.19,43.04607346]
["bitfinex","SOLUSD",1644258401220,11.9,120.26,120.19,43.04607346]
["bitfinex","SOLUSD",1644258401419,17.9,120.26,120.19,43.04607346]
["bitfinex","SOLUSD",1644258403417,17.9,120.26,120.19,55.52507346]
["bitfinex","SOLUSD",1644258405222,18.15,120.26,120.19,55.27507346]
["bitfinex","SOLUSD",1644258405620,44.92381415,120.25,120.18,0.024]
["bitfinex","SOLUSD",1644258405821,11.9,120.24,120.17,1.96453778]
["bitfinex","SOLUSD",1644258406025,11.9,120.24,120.17,0.024]
["bitfinex","SOLUSD",1644258406323,18.15,120.24,120.16,5.01379697]
["bitfinex","SOLUSD",1644258406520,30.6344,120.24,120.16,5.01379697]
["bitfinex","SOLUSD",1644258406721,47.37970284,120.23,120.16,5.01379697]
["bitfinex","SOLUSD",1644258406925,11.9,120.22,120.16,5.01379697]
["bitfinex","SOLUSD",1644258407224,22.31,120.22,120.16,0.85579697]
["bitfinex","SOLUSD",1644258407620,12.4894,120.21,120.17,39.24145141]
["bitfinex","SOLUSD",1644258407821,11.9,120.2,120.17,39.24145141]
["bitfinex","SOLUSD",1644258408226,18.15,120.2,120.16,0.85579697]
["bitfinex","SOLUSD",1644258408721,30.6387,120.2,120.16,0.85579697]
["bitfinex","SOLUSD",1644258410525,18.15,120.2,120.16,0.85579697]
["bitfinex","SOLUSD",1644258410725,17.9,120.2,120.16,0.85579697]
["bitfinex","SOLUSD",1644258410923,11.9,120.2,120.16,0.85579697]
["bitfinex","SOLUSD",1644258411126,24.6339,120.24,120.16,0.85579697]
["bitfinex","SOLUSD",1644258411325,11.9,120.22,120.17,46.81947464]
["bitfinex","SOLUSD",1644258411747,17.9,120.22,120.17,46.81947464]
["bitfinex","SOLUSD",1644258411924,54.61808096,120.22,120.17,46.81947464]
["bitfinex","SOLUSD",1644258412123,60.61808096,120.22,120.17,46.81947464]
["bitfinex","SOLUSD",1644258412326,60.61808096,120.22,120.16,0.85579697]
["bitfinex","SOLUSD",1644258412530,18.15,120.22,120.16,0.85579697]
["bitfinex","SOLUSD",1644258413525,57.76925226,120.22,120.17,38.29572861]
["bitfinex","SOLUSD",1644258413724,17.9,120.22,120.17,38.29572861]
["bitfinex","SOLUSD",1644258414128,17.9,120.22,120.16,0.85579697]
["bitfinex","SOLUSD",1644258414529,29.789,120.22,120.16,0.85579697]
["bitfinex","SOLUSD",1644258415133,46.22849307,120.21,120.16,0.85579697]
["bitfinex","SOLUSD",1644258415332,12.489,120.2,120.16,0.85579697]
["bitfinex","SOLUSD",1644258415533,24.389,120.2,120.16,0.85579697]
["bitfinex","SOLUSD",1644258415731,30.639,120.2,120.16,0.85579697]
["bitfinex","SOLUSD",1644258417133,43.39503295,120.19,120.16,0.85579697]
["bitfinex","SOLUSD",1644258417333,43.39503295,120.19,120.14,0.024]
["bitfinex","SOLUSD",1644258417334,154.0,120.18,120.14,0.024]
["bitfinex","SOLUSD",1644258417534,154.0,120.18,120.13,363.29602415]
["bitfinex","SOLUSD",1644258417535,12.21754691,120.17,120.13,363.29602415]
["bitfinex","SOLUSD",1644258417738,12.46754691,120.17,120.13,349.56112415]
["bitfinex","SOLUSD",1644258417935,18.46754691,120.17,120.13,349.56112415]
["bitfinex","SOLUSD",1644258418336,42.19586747,120.16,120.13,349.56112415]
["bitfinex","SOLUSD",1644258418538,24.3937,120.15,120.13,349.56112415]
["bitfinex","SOLUSD",1644258418957,17.9,120.15,120.13,349.56112415]
["bitfinex","SOLUSD",1644258419559,30.3939,120.15,120.13,349.56112415]
["bitfinex","SOLUSD",1644258420058,30.6439,120.15,120.13,349.56112415]
["bitfinex","SOLUSD",1644258420263,30.6439,120.15,120.13,332.52362415]
["bitfinex","SOLUSD",1644258420558,18.15,120.15,120.13,332.52362415]
["bitfinex","SOLUSD",1644258420959,3.03219997,120.14,120.13,332.52362415]
["bitfinex","SOLUSD",1644258421160,6.0,120.15,120.14,38.84932917]
["bitfinex","SOLUSD",1644258421360,11.9,120.16,120.14,38.84932917]
["bitfinex","SOLUSD",1644258421559,148.74,120.2,120.14,38.84932917]
["bitfinex","SOLUSD",1644258421759,12.4885,120.21,120.14,38.84932917]
["bitfinex","SOLUSD",1644258421760,11.9,120.19,120.14,38.84932917]
["bitfinex","SOLUSD",1644258421961,11.9,120.18,120.14,38.87332917]
["bitfinex","SOLUSD",1644258422164,11.9,120.21,120.14,38.87332917]
["bitfinex","SOLUSD",1644258422362,36.6491,120.22,120.14,38.84932917]
["bitfinex","SOLUSD",1644258422562,36.6491,120.22,120.14,38.87332917]
["bitfinex","SOLUSD",1644258422763,35.3198964,120.21,120.14,38.87332917]
["bitfinex","SOLUSD",1644258422963,11.9,120.2,120.14,38.87332917]
["bitfinex","SOLUSD",1644258423161,17.9,120.2,120.14,38.84932917]
["bitfinex","SOLUSD",1644258423360,17.9,120.2,120.14,37.44789792]
["bitfinex","SOLUSD",1644258423861,30.3885,120.2,120.14,37.44789792]
["bitfinex","SOLUSD",1644258424061,30.6385,120.2,120.14,37.44789792]
["bitfinex","SOLUSD",1644258424260,71.93278713,120.2,120.14,37.44789792]
["bitfinex","SOLUSD",1644258424461,30.6385,120.2,120.14,37.44789792]
["bitfinex","SOLUSD",1644258426464,78.50209845,120.2,120.14,37.44789792]
["bitfinex","SOLUSD",1644258426666,29.82279954,120.2,120.14,37.44789792]
["bitfinex","SOLUSD",1644258426866,17.33429954,120.2,120.14,37.44789792]
["bitfinex","SOLUSD",1644258427564,28.7594,120.23,120.14,37.69789792]
["bitfinex","SOLUSD",1644258427763,4.16,120.24,120.14,39.662047]
["bitfinex","SOLUSD",1644258427966,11.9,120.27,120.15,0.024]
["bitfinex","SOLUSD",1644258428163,11.9,120.27,120.16,4.159]
["bitfinex","SOLUSD",1644258428463,11.9,120.27,120.17,0.024]
["bitfinex","SOLUSD",1644258428864,11.9,120.27,120.18,35.68058005]
["bitfinex","SOLUSD",1644258429065,66.68765938,120.27,120.18,37.64206911]
["bitfinex","SOLUSD",1644258429466,66.68765938,120.27,120.18,35.70458005]
["bitfinex","SOLUSD",1644258429664,66.68765938,120.27,120.18,0.024]
["bitfinex","SOLUSD",1644258429866,66.68765938,120.27,120.16,0.024]
["bitfinex","SOLUSD",1644258430265,66.93765938,120.27,120.16,0.024]
["bitfinex","SOLUSD",1644258430568,24.6298,120.26,120.16,0.024]
["bitfinex","SOLUSD",1644258430869,51.77434694,120.25,120.16,0.024]
["bitfinex","SOLUSD",1644258431071,58.02434694,120.25,120.16,0.024]
["bitfinex","SOLUSD",1644258432166,70.50834694,120.25,120.16,0.024]
["bitfinex","SOLUSD",1644258434069,11.9,120.25,120.16,0.024]
["bitfinex","SOLUSD",1644258434472,11.9,120.27,120.16,4.183]
["bitfinex","SOLUSD",1644258434769,17.9,120.27,120.17,0.024]
["bitfinex","SOLUSD",1644258435170,36.24556822,120.26,120.17,54.23297967]
["bitfinex","SOLUSD",1644258435371,36.24556822,120.26,120.18,0.024]
["bitfinex","SOLUSD",1644258435569,42.24556822,120.26,120.18,0.024]
["bitfinex","SOLUSD",1644258436170,36.24556822,120.26,120.18,0.024]
["bitfinex","SOLUSD",1644258436370,48.72846822,120.26,120.18,0.024]
["bitfinex","SOLUSD",1644258436569,46.99993838,120.24,120.18,0.024]
["bitfinex","SOLUSD",1644258436871,46.99993838,120.24,120.17,41.75317967]
["bitfinex","SOLUSD",1644258437371,65.14993838,120.24,120.17,41.75317967]
["bitfinex","SOLUSD",1644258438373,65.14993838,120.24,120.17,0.024]
["bitfinex","SOLUSD",1644258438571,65.14993838,120.24,120.16,4.159]
["bitfinex","SOLUSD",1644258438772,65.14993838,120.24,120.15,0.024]
["bitfinex","SOLUSD",1644258438974,4.159,120.23,120.15,0.024]
["bitfinex","SOLUSD",1644258439273,12.4872,120.22,120.15,0.024]
["bitfinex","SOLUSD",1644258439473,44.66824098,120.21,120.15,43.3439577]
["bitfinex","SOLUSD",1644258439677,6.0,120.21,120.15,43.3679577]
["bitfinex","SOLUSD",1644258439873,0.25,120.21,120.15,43.3679577]
["bitfinex","SOLUSD",1644258440079,0.25,120.21,120.15,43.3439577]
["bitfinex","SOLUSD",1644258440877,30.6356,120.23,120.15,43.3439577]
["bitfinex","SOLUSD",1644258441076,0.25,120.22,120.15,43.3679577]
["bitfinex","SOLUSD",1644258441274,18.15,120.23,120.15,43.3679577]
["bitfinex","SOLUSD",1644258441477,4.16,120.22,120.15,0.024]
["bitfinex","SOLUSD",1644258441675,22.8969,120.22,120.14,47.3449]
["bitfinex","SOLUSD",1644258442078,11.4,120.21,120.14,47.3449]
["bitfinex","SOLUSD",1644258442275,11.65,120.21,120.14,47.3449]
["bitfinex","SOLUSD",1644258442477,38.32041689,120.2,120.14,47.3449]
["bitfinex","SOLUSD",1644258442675,38.32041689,120.2,120.15,47.16752285]
["bitfinex","SOLUSD",1644258442875,38.57041689,120.2,120.14,47.3449]
["bitfinex","SOLUSD",1644258443076,44.57041689,120.2,120.14,47.3209]
["bitfinex","SOLUSD",1644258443478,44.57041689,120.2,120.13,332.54762415]
["bitfinex","SOLUSD",1644258443680,6.25,120.2,120.13,332.54762415]
["bitfinex","SOLUSD",1644258443875,0.25,120.2,120.13,332.54762415]
["bitfinex","SOLUSD",1644258444277,17.65,120.21,120.13,332.79762415]
["bitfinex","SOLUSD",1644258444477,11.65,120.21,120.13,332.52362415]
["bitfinex","SOLUSD",1644258444679,62.11433812,120.21,120.14,42.17481368]
["bitfinex","SOLUSD",1644258444877,17.65,120.21,120.14,42.17481368]
["bitfinex","SOLUSD",1644258445376,17.4,120.21,120.14,42.19881368]
["bitfinex","SOLUSD",1644258445576,11.4,120.21,120.14,42.19881368]
["bitfinex","SOLUSD",1644258445778,11.4,120.21,120.14,42.44881368]
["bitfinex","SOLUSD",1644258446179,62.8307,120.25,120.14,42.44881368]
["bitfinex","SOLUSD",1644258446378,11.9,120.27,120.15,1.95560124]
["bitfinex","SOLUSD",1644258446579,11.9,120.28,120.15,7.95560124]
["bitfinex","SOLUSD",1644258446779,49.7599,120.29,120.16,1.93160124]
["bitfinex","SOLUSD",1644258446980,37.85524618,120.28,120.17,0.024]
["bitfinex","SOLUSD",1644258447380,37.85524618,120.28,120.19,42.25602827]
["bitfinex","SOLUSD",1644258447678,37.85524618,120.28,120.19,54.73422827]
["bitfinex","SOLUSD",1644258448078,37.85524618,120.28,120.19,54.98422827]
["bitfinex","SOLUSD",1644258449179,38.10524618,120.28,120.19,54.98422827]
["bitfinex","SOLUSD",1644258449780,6.0,120.29,120.19,54.98422827]
["bitfinex","SOLUSD",1644258449985,6.0,120.3,120.19,56.91582951]
["bitfinex","SOLUSD",1644258450183,11.9,120.32,120.2,4.158]
["bitfinex","SOLUSD",1644258450381,4.157,120.36,120.23,12.4727]
["bitfinex","SOLUSD",1644258450585,6.30382857,120.36,120.24,24.1799]
["bitfinex","SOLUSD",1644258450783,46.14925157,120.35,120.25,42.33747032]
["bitfinex","SOLUSD",1644258451281,58.04925157,120.35,120.25,42.33747032]
["bitfinex","SOLUSD",1644258451480,58.04925157,120.35,120.24,24.1799]
["bitfinex","SOLUSD",1644258451481,58.29925157,120.35,120.24,24.1799]
["bitfinex","SOLUSD",1644258451680,4.156,120.34,120.24,24.4299]
["bitfinex","SOLUSD",1644258451882,0.25,120.34,120.24,24.1799]
["bitfinex","SOLUSD",1644258452081,6.25,120.34,120.24,24.1799]
["bitfinex","SOLUSD",1644258452482,35.28309931,120.33,120.25,41.72652093]
["bitfinex","SOLUSD",1644258452682,53.75829931,120.33,120.25,41.72652093]
["bitfinex","SOLUSD",1644258452881,54.00829931,120.33,120.25,41.72652093]
["bitfinex","SOLUSD",1644258455385,6.25,120.33,120.25,41.72652093]
["bitfinex","SOLUSD",1644258455683,53.5205,120.35,120.25,41.97652093]
["bitfinex","SOLUSD",1644258455883,11.9,120.35,120.25,41.97652093]
["bitfinex","SOLUSD",1644258456084,18.15,120.35,120.25,41.97652093]
["bitfinex","SOLUSD",1644258456489,60.27928554,120.35,120.25,41.97652093]
["bitfinex","SOLUSD",1644258456884,60.02928554,120.35,120.25,41.97652093]
["bitfinex","SOLUSD",1644258457584,72.50168554,120.35,120.25,41.97652093]
["bitfinex","SOLUSD",1644258457784,74.64851411,120.35,120.25,41.72652093]
["bitfinex","SOLUSD",1644258458283,74.89851411,120.35,120.25,41.72652093]
["bitfinex","SOLUSD",1644258458683,79.05451411,120.35,120.25,41.72652093]
["bitfinex","SOLUSD",1644258459094,76.90768554,120.35,120.25,41.72652093]
["bitfinex","SOLUSD",1644258459283,76.90768554,120.35,120.25,41.97652093]
["bitfinex","SOLUSD",1644258459787,72.75168554,120.35,120.25,41.97652093]
["bitfinex","SOLUSD",1644258460786,72.50168554,120.35,120.25,41.97652093]
["bitfinex","SOLUSD",1644258461591,24.3724,120.35,120.25,41.97652093]
["bitfinex","SOLUSD",1644258461788,12.4724,120.35,120.25,41.97652093]
["bitfinex","SOLUSD",1644258461989,12.4704,120.37,120.25,41.97652093]
["bitfinex","SOLUSD",1644258462189,12.4704,120.37,120.26,23.9522]
["bitfinex","SOLUSD",1644258462489,12.4704,120.37,120.26,35.8522]
["bitfinex","SOLUSD",1644258462688,34.66922706,120.36,120.27,48.41720777]
["bitfinex","SOLUSD",1644258462890,34.66922706,120.36,120.26,36.4224]
["bitfinex","SOLUSD",1644258463188,59.04082706,120.36,120.22,4.155]
["bitfinex","SOLUSD",1644258463388,169.47416433,120.35,120.2,24.3082]
["bitfinex","SOLUSD",1644258463590,11.9,120.34,120.2,24.3082]
["bitfinex","SOLUSD",1644258463789,23.9057,120.33,120.2,24.3082]
["bitfinex","SOLUSD",1644258463991,11.9,120.32,120.21,48.78761568]
["bitfinex","SOLUSD",1644258464191,47.65214239,120.31,120.21,49.03761568]
["bitfinex","SOLUSD",1644258464387,11.9,120.3,120.21,49.03761568]
["bitfinex","SOLUSD",1644258464588,11.9,120.3,120.21,53.19461568]
["bitfinex","SOLUSD",1644258464793,42.04112199,120.29,120.21,53.19461568]
["bitfinex","SOLUSD",1644258464989,42.04112199,120.29,120.21,49.03761568]
["bitfinex","SOLUSD",1644258465989,42.04112199,120.29,120.21,61.51351568]
["bitfinex","SOLUSD",1644258466189,42.04112199,120.29,120.21,49.03761568]
["bitfinex","SOLUSD",1644258466391,42.04112199,120.29,120.21,48.78761568]
["bitfinex","SOLUSD",1644258466591,60.19112199,120.29,120.21,48.78761568]
["bitfinex","SOLUSD",1644258467191,60.19112199,120.29,120.17,46.5577]
["bitfinex","SOLUSD",1644258467392,72.66952199,120.29,120.17,65.0373]
["bitfinex","SOLUSD",1644258468192,72.66952199,120.29,120.18,44.99296183]
["bitfinex","SOLUSD",1644258468594,4.158,120.28,120.18,44.99296183]
["bitfinex","SOLUSD",1644258468794,12.4832,120.25,120.16,48.0666]
["bitfinex","SOLUSD",1644258468996,24.3832,120.25,120.16,48.0666]
["bitfinex","SOLUSD",1644258469199,30.6332,120.25,120.16,48.0666]
["bitfinex","SOLUSD",1644258469898,39.26955631,120.24,120.16,86.28833802]
["bitfinex","SOLUSD",1644258470096,57.75365631,120.24,120.16,86.28833802]
["bitfinex","SOLUSD",1644258470296,58.00365631,120.24,120.16,86.28833802]
["bitfinex","SOLUSD",1644258470498,11.9,120.23,120.16,86.28833802]
["bitfinex","SOLUSD",1644258470708,41.07612401,120.22,120.16,86.28833802]
["bitfinex","SOLUSD",1644258471096,47.32612401,120.22,120.16,86.28833802]
["bitfinex","SOLUSD",1644258471496,47.32612401,120.22,120.15,0.024]
["bitfinex","SOLUSD",1644258471698,47.32612401,120.22,120.14,0.274]
["bitfinex","SOLUSD",1644258471897,59.81172401,120.22,120.14,0.274]
["bitfinex","SOLUSD",1644258472499,59.81172401,120.22,120.14,39.99540364]
["bitfinex","SOLUSD",1644258473204,53.81172401,120.22,120.14,39.99540364]
["bitfinex","SOLUSD",1644258473905,0.25,120.22,120.14,39.99540364]
["bitfinex","SOLUSD",1644258474305,18.15,120.23,120.14,39.99540364]
["bitfinex","SOLUSD",1644258474506,17.9,120.23,120.15,0.024]
["bitfinex","SOLUSD",1644258474708,46.65259502,120.22,120.15,0.024]
["bitfinex","SOLUSD",1644258474905,46.65259502,120.22,120.14,39.74540364]
["bitfinex","SOLUSD",1644258475106,52.65259502,120.22,120.14,39.74540364]
["bitfinex","SOLUSD",1644258475729,52.90259502,120.22,120.14,39.74540364]
["bitfinex","SOLUSD",1644258475930,0.25,120.22,120.14,39.74540364]
["bitfinex","SOLUSD",1644258476129,0.25,120.22,120.14,39.99540364]
["bitfinex","SOLUSD",1644258476329,12.15,120.23,120.14,39.99540364]
["bitfinex","SOLUSD",1644258476529,12.15,120.23,120.15,0.024]
["bitfinex","SOLUSD",1644258476829,48.7559908,120.23,120.15,0.024]
["bitfinex","SOLUSD",1644258477029,12.15,120.23,120.15,0.024]
["bitfinex","SOLUSD",1644258477934,12.15,120.23,120.15,0.88287507]
["bitfinex","SOLUSD",1644258478134,48.60222141,120.22,120.16,48.36770708]
["bitfinex","SOLUSD",1644258478334,0.25,120.22,120.16,48.36770708]
["bitfinex","SOLUSD",1644258478936,36.5396,120.24,120.16,48.36770708]
["bitfinex","SOLUSD",1644258479137,0.25,120.23,120.16,48.36770708]
["bitfinex","SOLUSD",1644258480336,79.46193523,120.24,120.16,48.36770708]
["bitfinex","SOLUSD",1644258480537,12.4848,120.23,120.16,48.36770708]
["bitfinex","SOLUSD",1644258480735,0.25,120.23,120.16,48.61770708]
["bitfinex","SOLUSD",1644258480936,6.0,120.24,120.16,48.61770708]
["bitfinex","SOLUSD",1644258481136,41.0187,120.25,120.16,48.61770708]
["bitfinex","SOLUSD",1644258481938,17.9,120.25,120.16,61.09930708]
["bitfinex","SOLUSD",1644258482136,6.0,120.25,120.16,61.09930708]
["bitfinex","SOLUSD",1644258482539,18.4817,120.26,120.16,61.09930708]
["bitfinex","SOLUSD",1644258483338,18.4817,120.26,120.16,60.84930708]
["bitfinex","SOLUSD",1644258483542,42.12830193,120.25,120.16,60.84930708]
["bitfinex","SOLUSD",1644258483741,54.86070193,120.25,120.16,60.84930708]
["bitfinex","SOLUSD",1644258484041,60.86070193,120.25,120.16,60.84930708]
["bitfinex","SOLUSD",1644258484642,60.86070193,120.25,120.16,12.4816]
["bitfinex","SOLUSD",1644258484847,72.76070193,120.25,120.15,0.85887507]
["bitfinex","SOLUSD",1644258485645,96.65660193,120.25,120.16,35.16223548]
["bitfinex","SOLUSD",1644258487947,54.2783,120.25,120.16,35.16223548]
["bitfinex","SOLUSD",1644258488348,48.2783,120.25,120.16,35.41223548]
["bitfinex","SOLUSD",1644258488446,35.7959,120.25,120.16,35.41223548]
["bitfinex","SOLUSD",1644258488847,35.7959,120.25,120.16,35.16223548]
["bitfinex","SOLUSD",1644258489049,40.61789047,120.24,120.16,35.41223548]
["bitfinex","SOLUSD",1644258489247,40.61789047,120.24,120.16,35.16223548]
["bitfinex","SOLUSD",1644258489648,52.76789047,120.24,120.16,35.16223548]
["bitfinex","SOLUSD",1644258489847,52.76789047,120.24,120.16,35.41223548]
["bitfinex","SOLUSD",1644258490053,52.51789047,120.24,120.16,35.41223548]
["bitfinex","SOLUSD",1644258490449,11.9,120.24,120.16,35.41223548]
["bitfinex","SOLUSD",1644258490650,23.8959,120.25,120.16,35.41223548]
["bitfinex","SOLUSD",1644258490849,3.82537006,120.29,120.16,39.57123548]
["bitfinex","SOLUSD",1644258491049,3.82537006,120.29,120.16,68.75663548]
["bitfinex","SOLUSD",1644258491448,40.90847099,120.29,120.16,68.75663548]
["bitfinex","SOLUSD",1644258491649,3.82537006,120.29,120.16,81.23843548]
["bitfinex","SOLUSD",1644258491855,3.82537006,120.29,120.17,11.9]
["bitfinex","SOLUSD",1644258492051,24.3772,120.31,120.17,59.4894]
["bitfinex","SOLUSD",1644258492252,24.3772,120.31,120.18,23.968]
["bitfinex","SOLUSD",1644258492655,24.3772,120.31,120.21,35.5340509]
["bitfinex","SOLUSD",1644258492656,66.23162826,120.31,120.21,35.5340509]
["bitfinex","SOLUSD",1644258492853,17.9,120.31,120.21,35.5340509]
["bitfinex","SOLUSD",1644258493051,11.9,120.33,120.21,41.7840509]
["bitfinex","SOLUSD",1644258493256,24.64533503,120.34,120.22,41.5723]
["bitfinex","SOLUSD",1644258493552,24.64533503,120.34,120.22,43.50383551]
["bitfinex","SOLUSD",1644258493752,24.64533503,120.34,120.22,43.75383551]
["bitfinex","SOLUSD",1644258494052,46.42173085,120.34,120.23,52.83423967]
["bitfinex","SOLUSD",1644258494252,1.16923503,120.34,120.25,41.562]
["bitfinex","SOLUSD",1644258494452,13.06923503,120.36,120.26,4.156]
["bitfinex","SOLUSD",1644258494652,7.29153503,120.36,120.26,4.156]
["bitfinex","SOLUSD",1644258494852,7.29153503,120.36,120.27,12.4686]
["bitfinex","SOLUSD",1644258495256,37.97835487,120.35,120.28,37.47193925]
["bitfinex","SOLUSD",1644258495652,1.16923503,120.37,120.28,37.72193925]
["bitfinex","SOLUSD",1644258495953,13.06923503,120.38,120.28,37.72193925]
["bitfinex","SOLUSD",1644258496154,19.06923503,120.38,120.28,37.72193925]
["bitfinex","SOLUSD",1644258496653,59.40017749,120.38,120.28,37.72193925]
["bitfinex","SOLUSD",1644258496857,72.11937749,120.38,120.29,12.4682]
["bitfinex","SOLUSD",1644258497055,74.26620606,120.38,120.28,37.47193925]
["bitfinex","SOLUSD",1644258497253,36.64902828,120.36,120.28,37.47193925]
["bitfinex","SOLUSD",1644258497653,42.89902828,120.36,120.28,37.47193925]
["bitfinex","SOLUSD",1644258498653,54.79902828,120.36,120.24,89.4107]
["bitfinex","SOLUSD",1644258498854,69.41685685,120.36,120.24,48.0929]
["bitfinex","SOLUSD",1644258499356,69.41685685,120.36,120.23,4.156]
["bitfinex","SOLUSD",1644258499553,4.156,120.35,120.21,34.5071]
["bitfinex","SOLUSD",1644258499760,60.30071318,120.34,120.22,41.94481459]
["bitfinex","SOLUSD",1644258500154,66.55071318,120.34,120.22,41.94481459]
["bitfinex","SOLUSD",1644258500653,66.55071318,120.34,120.22,42.19481459]
["bitfinex","SOLUSD",1644258501054,33.82489141,120.32,120.24,35.50170075]
["bitfinex","SOLUSD",1644258501254,34.07489141,120.32,120.24,35.75170075]
["bitfinex","SOLUSD",1644258501455,33.82489141,120.32,120.24,35.75170075]
["bitfinex","SOLUSD",1644258502053,39.82489141,120.32,120.24,35.75170075]
["bitfinex","SOLUSD",1644258502857,40.07489141,120.32,120.24,35.75170075]
["bitfinex","SOLUSD",1644258503056,52.54969141,120.32,120.24,48.22550075]
["bitfinex","SOLUSD",1644258504058,6.0,120.32,120.24,48.22550075]
["bitfinex","SOLUSD",1644258504263,26.06913503,120.35,120.24,50.16175538]
["bitfinex","SOLUSD",1644258504458,36.7999,120.35,120.24,50.16175538]
["bitfinex","SOLUSD",1644258504859,36.7999,120.35,120.24,54.31775538]
["bitfinex","SOLUSD",1644258505059,84.25053359,120.35,120.24,54.31775538]
["bitfinex","SOLUSD",1644258505463,84.50053359,120.35,120.24,54.31775538]
["bitfinex","SOLUSD",1644258506060,96.97223359,120.35,120.24,54.31775538]
["bitfinex","SOLUSD",1644258506261,72.07233359,120.35,120.24,54.31775538]
["bitfinex","SOLUSD",1644258506866,71.82233359,120.35,120.24,54.31775538]
["bitfinex","SOLUSD",1644258507060,71.82233359,120.35,120.24,60.31775538]
["bitfinex","SOLUSD",1644258507262,71.82233359,120.35,120.24,54.31775538]
["bitfinex","SOLUSD",1644258507462,24.3717,120.35,120.24,54.31775538]
["bitfinex","SOLUSD",1644258507663,11.9,120.35,120.24,54.31775538]
["bitfinex","SOLUSD",1644258507861,63.0243,120.37,120.24,72.21775538]
["bitfinex","SOLUSD",1644258508066,1.16923503,120.38,120.24,72.21775538]
["bitfinex","SOLUSD",1644258508262,1.16923503,120.38,120.24,132.17625538]
["bitfinex","SOLUSD",1644258508464,35.62689976,120.38,120.24,132.17625538]
["bitfinex","SOLUSD",1644258508664,5.32523503,120.39,120.24,132.17625538]
["bitfinex","SOLUSD",1644258508862,7.16923503,120.39,120.24,145.08328778]
["bitfinex","SOLUSD",1644258509063,1.16923503,120.38,120.24,145.08328778]
["bitfinex","SOLUSD",1644258509286,1.16923503,120.38,120.24,132.17625538]
["bitfinex","SOLUSD",1644258509463,7.16923503,120.38,120.24,126.17625538]
["bitfinex","SOLUSD",1644258509663,34.35704069,120.37,120.24,131.92625538]
["bitfinex","SOLUSD",1644258509863,34.35704069,120.37,120.24,119.15125538]
["bitfinex","SOLUSD",1644258510065,40.60704069,120.37,120.24,113.15125538]
["bitfinex","SOLUSD",1644258510263,64.97774069,120.37,120.24,113.15125538]
["bitfinex","SOLUSD",1644258510464,64.97774069,120.37,120.24,99.31500075]
["bitfinex","SOLUSD",1644258510666,67.12456926,120.37,120.24,99.31500075]
["bitfinex","SOLUSD",1644258510865,71.28056926,120.37,120.24,95.15900075]
["bitfinex","SOLUSD",1644258511064,109.06198061,120.37,120.24,95.15900075]
["bitfinex","SOLUSD",1644258511265,171.66388604,120.37,120.24,35.50170075]
["bitfinex","SOLUSD",1644258511472,160.41536472,120.36,120.24,35.50170075]
["bitfinex","SOLUSD",1644258511667,12.4791,120.33,120.24,35.50170075]
["bitfinex","SOLUSD",1644258511866,16.056,120.32,120.2,4.156]
["bitfinex","SOLUSD",1644258512071,70.90142857,120.32,120.2,4.156]
["bitfinex","SOLUSD",1644258512267,71.15142857,120.32,120.2,4.156]
["bitfinex","SOLUSD",1644258512566,2.14682857,120.31,120.29,0.85887507]
["bitfinex","SOLUSD",1644258512768,100.06813584,120.3,120.29,0.00887507]
["bitfinex","SOLUSD",1644258513174,108.46496441,120.3,120.22,39.643545]
["bitfinex","SOLUSD",1644258513368,104.30896441,120.3,120.22,39.643545]
["bitfinex","SOLUSD",1644258515478,104.30896441,120.3,120.17,36.1799]
["bitfinex","SOLUSD",1644258515681,127.86036441,120.3,120.17,23.6995]
["bitfinex","SOLUSD",1644258515880,4.158,120.29,120.15,37.1524]
["bitfinex","SOLUSD",1644258516079,12.4833,120.25,120.15,37.1524]
["bitfinex","SOLUSD",1644258516282,12.7333,120.25,120.15,37.1524]
["bitfinex","SOLUSD",1644258516479,18.7333,120.25,120.16,43.66122404]
["bitfinex","SOLUSD",1644258517097,35.35338776,120.24,120.16,43.91122404]
["bitfinex","SOLUSD",1644258517297,48.08628776,120.24,120.16,43.91122404]
["bitfinex","SOLUSD",1644258517702,12.7329,120.24,120.16,43.91122404]
["bitfinex","SOLUSD",1644258517903,12.7329,120.24,120.16,43.66122404]
["bitfinex","SOLUSD",1644258518097,12.7329,120.24,120.16,56.14332404]
["bitfinex","SOLUSD",1644258518702,6.0,120.24,120.17,1.93625463]
["bitfinex","SOLUSD",1644258518902,24.3814,120.26,120.18,35.96657109]
["bitfinex","SOLUSD",1644258519097,17.9,120.26,120.18,48.44627109]
["bitfinex","SOLUSD",1644258519297,17.9,120.26,120.18,48.69627109]
["bitfinex","SOLUSD",1644258519698,30.3808,120.26,120.18,35.96657109]
["bitfinex","SOLUSD",1644258520104,68.22089007,120.26,120.18,35.96657109]
["bitfinex","SOLUSD",1644258520304,68.22089007,120.26,120.18,36.21657109]
["bitfinex","SOLUSD",1644258521499,68.22089007,120.26,120.2,2.985333]
["bitfinex","SOLUSD",1644258521699,68.22089007,120.26,120.21,38.95980777]
["bitfinex","SOLUSD",1644258521899,68.22089007,120.26,120.2,2.985333]
["bitfinex","SOLUSD",1644258522800,68.47089007,120.26,120.2,2.985333]
["bitfinex","SOLUSD",1644258523001,68.47089007,120.26,120.2,39.46892235]
["bitfinex","SOLUSD",1644258525504,68.47089007,120.26,120.2,2.985333]
["bitfinex","SOLUSD",1644258526404,68.47089007,120.26,120.2,40.19052279]
["bitfinex","SOLUSD",1644258528305,68.22089007,120.26,120.2,40.19052279]
["bitfinex","SOLUSD",1644258529007,30.3808,120.26,120.2,40.19052279]
["bitfinex","SOLUSD",1644258529807,18.4808,120.26,120.2,40.19052279]
["bitfinex","SOLUSD",1644258530007,67.13714422,120.26,120.2,40.19052279]
["bitfinex","SOLUSD",1644258530506,18.4808,120.26,120.2,40.19052279]
["bitfinex","SOLUSD",1644258531107,6.0,120.26,120.2,40.44052279]
["bitfinex","SOLUSD",1644258531311,6.0,120.26,120.2,42.37179267]
["bitfinex","SOLUSD",1644258531511,18.4797,120.27,120.2,40.44052279]
["bitfinex","SOLUSD",1644258532110,23.4092,120.28,120.2,40.44052279]
["bitfinex","SOLUSD",1644258532314,12.4785,120.29,120.2,40.44052279]
["bitfinex","SOLUSD",1644258532512,35.4032,120.3,120.2,40.44052279]
["bitfinex","SOLUSD",1644258532711,35.6532,120.3,120.2,40.44052279]
["bitfinex","SOLUSD",1644258532911,41.6532,120.3,120.2,40.44052279]
["bitfinex","SOLUSD",1644258533111,35.18236767,120.29,120.2,40.19052279]
["bitfinex","SOLUSD",1644258533313,12.4795,120.28,120.2,40.19052279]
["bitfinex","SOLUSD",1644258533511,40.33993676,120.27,120.2,40.19052279]
["bitfinex","SOLUSD",1644258533711,40.33993676,120.27,120.2,2.985333]
["bitfinex","SOLUSD",1644258533712,46.58993676,120.27,120.2,2.985333]
["bitfinex","SOLUSD",1644258533915,58.48993676,120.27,120.2,2.985333]
["bitfinex","SOLUSD",1644258534613,58.48993676,120.27,120.21,34.51864824]
["bitfinex","SOLUSD",1644258534911,70.97053676,120.27,120.21,34.51864824]
["bitfinex","SOLUSD",1644258535716,30.6306,120.27,120.21,34.51864824]
["bitfinex","SOLUSD",1644258536720,24.6306,120.27,120.21,34.51864824]
["bitfinex","SOLUSD",1644258536922,24.3806,120.27,120.21,34.51864824]
["bitfinex","SOLUSD",1644258537520,69.43932912,120.27,120.21,34.51864824]
["bitfinex","SOLUSD",1644258537721,24.3806,120.27,120.21,34.51864824]
["bitfinex","SOLUSD",1644258537922,11.9,120.27,120.21,34.51864824]
["bitfinex","SOLUSD",1644258538224,48.2046,120.3,120.21,47.18464824]
["bitfinex","SOLUSD",1644258538621,48.24157077,120.3,120.21,47.18464824]
["bitfinex","SOLUSD",1644258538822,0.03697077,120.3,120.21,47.18464824]
["bitfinex","SOLUSD",1644258539422,6.03697077,120.31,120.21,59.66184824]
["bitfinex","SOLUSD",1644258539623,0.03697077,120.3,120.21,59.66184824]
["bitfinex","SOLUSD",1644258539824,0.03697077,120.31,120.21,59.66184824]
["bitfinex","SOLUSD",1644258540023,0.03697077,120.32,120.21,59.66184824]
["bitfinex","SOLUSD",1644258540425,1.2062058,120.32,120.21,59.66184824]
["bitfinex","SOLUSD",1644258540634,7.2062058,120.32,120.21,59.66184824]
["bitfinex","SOLUSD",1644258541032,19.6812058,120.32,120.21,59.66184824]
["bitfinex","SOLUSD",1644258541630,19.9312058,120.32,120.21,59.66184824]
["bitfinex","SOLUSD",1644258542027,31.8312058,120.32,120.21,67.59311812]
["bitfinex","SOLUSD",1644258542228,31.8312058,120.32,120.28,2.985333]
["bitfinex","SOLUSD",1644258542426,25.79423503,120.32,120.28,2.985333]
["bitfinex","SOLUSD",1644258542730,24.08033503,120.33,120.28,2.985333]
["bitfinex","SOLUSD",1644258542926,1.16923503,120.33,120.28,2.985333]
["bitfinex","SOLUSD",1644258543345,7.16923503,120.33,120.29,40.77709948]
["bitfinex","SOLUSD",1644258543745,6.0,120.33,120.29,40.77709948]
["bitfinex","SOLUSD",1644258543944,55.23133503,120.34,120.29,40.77709948]
["bitfinex","SOLUSD",1644258544147,31.54273503,120.34,120.29,40.77709948]
["bitfinex","SOLUSD",1644258544746,31.79273503,120.34,120.29,40.77709948]
["bitfinex","SOLUSD",1644258545745,68.87576678,120.34,120.29,40.77709948]
["bitfinex","SOLUSD",1644258545946,70.04500181,120.34,120.29,40.77709948]
["bitfinex","SOLUSD",1644258546146,72.19183038,120.34,120.28,2.985333]
["bitfinex","SOLUSD",1644258547246,72.19183038,120.34,120.29,43.63923729]
["bitfinex","SOLUSD",1644258547447,72.19183038,120.34,120.28,2.985333]
["bitfinex","SOLUSD",1644258548248,12.4755,120.32,120.28,2.985333]
["bitfinex","SOLUSD",1644258548650,12.7255,120.32,120.28,2.985333]
["bitfinex","SOLUSD",1644258549048,18.7255,120.32,120.28,2.985333]
["bitfinex","SOLUSD",1644258549248,12.7255,120.32,120.29,41.10167495]
["bitfinex","SOLUSD",1644258549454,3.03219997,120.31,120.28,2.985333]
["bitfinex","SOLUSD",1644258549651,15.50809997,120.31,120.28,2.985333]
["bitfinex","SOLUSD",1644258549850,15.75809997,120.31,120.28,2.985333]
["bitfinex","SOLUSD",1644258550450,15.75809997,120.31,120.28,40.30014308]
["bitfinex","SOLUSD",1644258550652,3.28219997,120.31,120.28,40.30014308]
["bitfinex","SOLUSD",1644258551458,3.28219997,120.31,120.28,2.985333]
["bitfinex","SOLUSD",1644258551964,15.75739997,120.31,120.28,2.985333]
["bitfinex","SOLUSD",1644258553358,60.15924336,120.31,120.28,2.985333]
["bitfinex","SOLUSD",1644258553757,15.75739997,120.31,120.28,2.985333]
["bitfinex","SOLUSD",1644258558564,21.75739997,120.31,120.28,2.985333]
["bitfinex","SOLUSD",1644258559065,15.75739997,120.31,120.28,2.985333]
["bitfinex","SOLUSD",1644258559364,36.07996077,120.3,120.28,2.985333]
["bitfinex","SOLUSD",1644258559664,36.07996077,120.3,120.21,24.0088]
["bitfinex","SOLUSD",1644258559665,12.4792,120.29,120.21,24.0088]
["bitfinex","SOLUSD",1644258559869,24.3792,120.29,120.21,24.0088]
["bitfinex","SOLUSD",1644258560067,31.79843503,120.29,120.21,24.0088]
["bitfinex","SOLUSD",1644258560267,48.21680793,120.28,120.22,38.72096937]
["bitfinex","SOLUSD",1644258560671,11.9,120.27,120.22,38.72096937]
["bitfinex","SOLUSD",1644258560872,24.3804,120.27,120.21,24.0088]
["bitfinex","SOLUSD",1644258561066,24.6304,120.27,120.2,23.4333]
["bitfinex","SOLUSD",1644258561469,30.6304,120.27,120.2,23.4333]
["bitfinex","SOLUSD",1644258561675,30.6304,120.27,120.18,0.024]
["bitfinex","SOLUSD",1644258561866,48.72397329,120.26,120.17,42.3756485]
["bitfinex","SOLUSD",1644258562068,12.4828,120.24,120.18,0.024]
["bitfinex","SOLUSD",1644258562267,12.4828,120.24,120.17,42.3756485]
["bitfinex","SOLUSD",1644258562268,60.29389757,120.24,120.17,42.3756485]
["bitfinex","SOLUSD",1644258563068,66.29389757,120.24,120.17,0.024]
["bitfinex","SOLUSD",1644258563269,11.9,120.23,120.16,4.181]
["bitfinex","SOLUSD",1644258563470,12.4885,120.21,120.16,4.181]
["bitfinex","SOLUSD",1644258563670,12.4885,120.21,120.16,4.157]
["bitfinex","SOLUSD",1644258563671,11.9,120.2,120.16,4.157]
["bitfinex","SOLUSD",1644258564072,12.15,120.2,120.16,48.56739588]
["bitfinex","SOLUSD",1644258564270,12.15,120.2,120.16,4.157]
["bitfinex","SOLUSD",1644258565073,12.15,120.2,120.14,0.024]
["bitfinex","SOLUSD",1644258565370,12.15,120.2,120.13,332.77362415]
["bitfinex","SOLUSD",1644258565571,12.15,120.2,120.13,345.25892415]
["bitfinex","SOLUSD",1644258565972,12.15,120.2,120.14,42.29748842]
["bitfinex","SOLUSD",1644258567073,0.25,120.2,120.14,42.29748842]
["bitfinex","SOLUSD",1644258567273,18.7357,120.21,120.14,42.29748842]
["bitfinex","SOLUSD",1644258567475,18.7357,120.21,120.14,42.32148842]
["bitfinex","SOLUSD",1644258567678,18.7357,120.21,120.14,42.29748842]
["bitfinex","SOLUSD",1644258567874,18.7357,120.21,120.14,42.32148842]
["bitfinex","SOLUSD",1644258569173,6.25,120.21,120.14,54.80578842]
["bitfinex","SOLUSD",1644258569376,11.9,120.23,120.14,55.05578842]
["bitfinex","SOLUSD",1644258569575,11.9,120.25,120.15,0.024]
["bitfinex","SOLUSD",1644258569776,0.25,120.23,120.15,0.024]
["bitfinex","SOLUSD",1644258570592,12.15,120.23,120.15,0.024]
["bitfinex","SOLUSD",1644258570776,38.59424672,120.22,120.15,0.024]
["bitfinex","SOLUSD",1644258570977,18.15,120.23,120.14,65.17378842]
["bitfinex","SOLUSD",1644258571176,17.9,120.23,120.14,65.17378842]
["bitfinex","SOLUSD",1644258571379,17.9,120.23,120.15,0.024]
["bitfinex","SOLUSD",1644258571677,30.3838,120.23,120.15,0.024]
["bitfinex","SOLUSD",1644258572076,48.66244788,120.22,120.15,0.024]
["bitfinex","SOLUSD",1644258572277,60.56244788,120.22,120.14,64.92378842]
["bitfinex","SOLUSD",1644258572676,66.81244788,120.22,120.14,64.92378842]
["bitfinex","SOLUSD",1644258572880,12.4871,120.2,120.14,64.92378842]
["bitfinex","SOLUSD",1644258573077,52.42614724,120.2,120.14,42.29748842]
["bitfinex","SOLUSD",1644258573276,52.67614724,120.2,120.13,332.52362415]
["bitfinex","SOLUSD",1644258573478,70.57614724,120.2,120.13,332.52362415]
["bitfinex","SOLUSD",1644258574080,72.72297581,120.2,120.13,332.52362415]
["bitfinex","SOLUSD",1644258574280,59.67139943,120.18,120.13,332.52362415]
["bitfinex","SOLUSD",1644258574480,71.57139943,120.18,120.13,332.52362415]
["bitfinex","SOLUSD",1644258574680,77.82139943,120.18,120.13,332.52362415]
["bitfinex","SOLUSD",1644258575981,77.82139943,120.18,120.13,327.52362415]
["bitfinex","SOLUSD",1644258579706,4.16,120.17,120.13,327.52362415]
["bitfinex","SOLUSD",1644258579906,59.86754526,120.16,120.13,327.52362415]
["bitfinex","SOLUSD",1644258580207,3.03219997,120.15,120.13,327.52362415]
["bitfinex","SOLUSD",1644258580409,11.9,120.14,120.13,238.73852415]
["bitfinex","SOLUSD",1644258580610,17.9,120.14,120.13,179.73852415]
["bitfinex","SOLUSD",1644258580807,18.15,120.14,120.13,179.73852415]
["bitfinex","SOLUSD",1644258581006,54.34143039,120.14,120.13,179.73852415]
["bitfinex","SOLUSD",1644258582007,66.83643039,120.14,120.13,179.73852415]
["bitfinex","SOLUSD",1644258582608,30.645,120.14,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258583820,32.79182857,120.14,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258584216,69.4673687,120.14,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258584610,67.32054013,120.14,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258584811,52.2211932,120.14,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258585217,42.694,120.14,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258585413,30.395,120.14,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258586213,17.9,120.14,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258586414,11.9,120.14,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258586614,0.61333197,120.16,120.13,3.03222412]
["bitfinex","SOLUSD",1644258586818,14.90476881,120.25,120.15,154.0]
["bitfinex","SOLUSD",1644258586819,11.9,120.22,120.15,154.0]
["bitfinex","SOLUSD",1644258587023,6.1223,120.21,120.16,1.78192428]
["bitfinex","SOLUSD",1644258587218,6.1223,120.21,120.16,14.67157505]
["bitfinex","SOLUSD",1644258587416,13.65053503,120.28,120.17,154.0]
["bitfinex","SOLUSD",1644258587621,0.03589905,120.29,120.18,11.9]
["bitfinex","SOLUSD",1644258587622,1.20513408,120.29,120.18,11.9]
["bitfinex","SOLUSD",1644258587822,0.03589905,120.29,120.18,14.09027505]
["bitfinex","SOLUSD",1644258588118,0.03589905,120.29,120.19,1.94027505]
["bitfinex","SOLUSD",1644258588323,0.03589905,120.29,120.2,44.23607233]
["bitfinex","SOLUSD",1644258588822,0.03589905,120.29,120.2,13.84027505]
["bitfinex","SOLUSD",1644258589023,2.14682857,120.28,120.19,4.158]
["bitfinex","SOLUSD",1644258589224,2.14682857,120.28,120.19,0.25]
["bitfinex","SOLUSD",1644258589428,2.14682857,120.28,120.18,24.3789]
["bitfinex","SOLUSD",1644258589618,14.62632857,120.28,120.18,12.15]
["bitfinex","SOLUSD",1644258589818,39.8718314,120.27,120.18,11.9]
["bitfinex","SOLUSD",1644258590018,39.8718314,120.27,120.15,0.024]
["bitfinex","SOLUSD",1644258590019,42.01865997,120.27,120.15,4.182]
["bitfinex","SOLUSD",1644258590222,2.14682857,120.26,120.15,12.174]
["bitfinex","SOLUSD",1644258590417,2.14682857,120.26,120.15,11.924]
["bitfinex","SOLUSD",1644258590617,14.29682857,120.26,120.15,0.024]
["bitfinex","SOLUSD",1644258590818,45.8391051,120.25,120.15,0.024]
["bitfinex","SOLUSD",1644258591024,52.14493367,120.25,120.15,0.024]
["bitfinex","SOLUSD",1644258591220,36.7325816,120.23,120.15,0.024]
["bitfinex","SOLUSD",1644258591622,42.9825816,120.23,120.15,0.024]
["bitfinex","SOLUSD",1644258591821,12.4867,120.22,120.15,0.024]
["bitfinex","SOLUSD",1644258592021,12.4867,120.22,120.14,23.2323]
["bitfinex","SOLUSD",1644258592220,18.7367,120.22,120.14,23.2323]
["bitfinex","SOLUSD",1644258592420,2.14682857,120.21,120.14,23.2323]
["bitfinex","SOLUSD",1644258592628,40.41716499,120.2,120.14,23.2323]
["bitfinex","SOLUSD",1644258592822,40.41716499,120.2,120.13,0.02402415]
["bitfinex","SOLUSD",1644258592823,12.4887,120.19,120.13,0.02402415]
["bitfinex","SOLUSD",1644258593022,18.79552857,120.19,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258593223,2.14682857,120.18,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258593728,6.25,120.18,120.13,6.12104415]
["bitfinex","SOLUSD",1644258593922,12.4919,120.17,120.13,6.12104415]
["bitfinex","SOLUSD",1644258594122,18.4919,120.17,120.13,6.12104415]
["bitfinex","SOLUSD",1644258594322,18.7419,120.17,120.13,6.12104415]
["bitfinex","SOLUSD",1644258595627,18.7419,120.17,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258595824,20.88872857,120.17,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258596024,36.94872857,120.17,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258596227,32.78872857,120.17,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258596824,18.7419,120.17,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258597426,12.7419,120.17,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258598432,12.4942,120.15,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258598632,3.03219997,120.14,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258599233,3.28219997,120.14,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258600732,9.28219997,120.14,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258601134,9.03219997,120.14,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258601339,3.03219997,120.14,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258602735,3.28219997,120.14,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258603735,3.03219997,120.14,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258604336,36.90492801,120.19,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258604634,2.14682857,120.18,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258604836,16.0,120.19,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258605034,6.25,120.18,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258605236,0.25,120.18,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258605435,6.25,120.18,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258606038,12.74,120.18,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258606336,18.49,120.18,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258606540,12.49,120.18,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258606738,48.2098,120.22,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258607138,6.0,120.22,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258607539,17.16923503,120.23,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258607742,11.16923503,120.23,120.13,0.02402415]
["bitfinex","SOLUSD",1644258607942,1.16923503,120.23,120.13,1.96967494]
["bitfinex","SOLUSD",1644258608242,1.16923503,120.25,120.14,35.31976104]
["bitfinex","SOLUSD",1644258608440,13.65123503,120.26,120.15,0.024]
["bitfinex","SOLUSD",1644258608639,13.65123503,120.26,120.15,1.96465468]
["bitfinex","SOLUSD",1644258608841,13.65123503,120.26,120.15,2.21465468]
["bitfinex","SOLUSD",1644258609045,12.482,120.26,120.16,12.4812]
["bitfinex","SOLUSD",1644258609240,37.27033277,120.25,120.17,12.76866834]
["bitfinex","SOLUSD",1644258609440,49.75293277,120.25,120.17,12.76866834]
["bitfinex","SOLUSD",1644258609640,49.75293277,120.25,120.17,13.01866834]
["bitfinex","SOLUSD",1644258609841,49.75293277,120.25,120.15,0.024]
["bitfinex","SOLUSD",1644258610046,50.00293277,120.25,120.15,0.024]
["bitfinex","SOLUSD",1644258610441,56.00293277,120.25,120.15,0.024]
["bitfinex","SOLUSD",1644258611271,58.14976134,120.25,120.15,0.024]
["bitfinex","SOLUSD",1644258612165,56.00293277,120.25,120.23,2.4725569]
["bitfinex","SOLUSD",1644258612366,7.19019997,120.24,120.23,2.4725569]
["bitfinex","SOLUSD",1644258612567,54.81179997,120.24,120.23,2.4725569]
["bitfinex","SOLUSD",1644258612765,55.06179997,120.24,120.23,2.4725569]
["bitfinex","SOLUSD",1644258612968,106.79478903,120.23,120.14,0.024]
["bitfinex","SOLUSD",1644258613166,12.4873,120.21,120.13,0.02402415]
["bitfinex","SOLUSD",1644258613366,36.12542124,120.2,120.13,0.02402415]
["bitfinex","SOLUSD",1644258613568,42.12542124,120.2,120.13,0.02402415]
["bitfinex","SOLUSD",1644258613767,42.37542124,120.2,120.13,0.02402415]
["bitfinex","SOLUSD",1644258614371,12.4894,120.19,120.13,0.02402415]
["bitfinex","SOLUSD",1644258614567,18.4894,120.19,120.13,0.02402415]
["bitfinex","SOLUSD",1644258614771,18.7394,120.19,120.13,0.02402415]
["bitfinex","SOLUSD",1644258614970,18.7394,120.19,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258615567,11.12570726,120.19,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258618369,17.12570726,120.19,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258619271,12.4915,120.17,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258619970,12.7415,120.17,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258620571,15.27423503,120.21,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258620772,11.11423503,120.21,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258620971,9.945,120.21,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258621371,42.27949981,120.2,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258621774,42.52949981,120.2,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258622173,14.2620241,120.21,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258622473,14.2620241,120.21,120.13,1.94067883]
["bitfinex","SOLUSD",1644258622675,8.2620241,120.21,120.13,6.10067883]
["bitfinex","SOLUSD",1644258622874,8.2620241,120.21,120.13,6.35067883]
["bitfinex","SOLUSD",1644258623074,8.2620241,120.21,120.14,31.43025504]
["bitfinex","SOLUSD",1644258623273,8.2620241,120.21,120.14,31.70425504]
["bitfinex","SOLUSD",1644258623475,8.2620241,120.21,120.14,46.12860972]
["bitfinex","SOLUSD",1644258623674,8.2620241,120.21,120.14,44.18795504]
["bitfinex","SOLUSD",1644258623877,40.32325875,120.22,120.14,44.18795504]
["bitfinex","SOLUSD",1644258624276,12.4841,120.24,120.14,44.18795504]
["bitfinex","SOLUSD",1644258624477,12.4841,120.24,120.15,0.024]
["bitfinex","SOLUSD",1644258624674,15.8001636,120.24,120.15,0.024]
["bitfinex","SOLUSD",1644258624876,16.0501636,120.24,120.15,0.024]
["bitfinex","SOLUSD",1644258625374,1.16923503,120.23,120.15,0.024]
["bitfinex","SOLUSD",1644258625574,12.4882,120.21,120.15,0.024]
["bitfinex","SOLUSD",1644258625774,12.4882,120.21,120.14,24.9853]
["bitfinex","SOLUSD",1644258625976,40.28614907,120.2,120.14,24.9613]
["bitfinex","SOLUSD",1644258626376,40.53614907,120.2,120.14,24.9613]
["bitfinex","SOLUSD",1644258627176,40.53614907,120.2,120.13,2.415e-05]
["bitfinex","SOLUSD",1644258627578,58.0,120.19,120.11,30.27772415]
["bitfinex","SOLUSD",1644258627877,12.7384,120.19,120.12,32.96813881]
["bitfinex","SOLUSD",1644258628078,34.60544182,120.18,120.12,38.96813881]
["bitfinex","SOLUSD",1644258628280,34.85544182,120.18,120.12,38.96813881]
["bitfinex","SOLUSD",1644258628478,34.85544182,120.18,120.12,6.0]
["bitfinex","SOLUSD",1644258628679,34.60544182,120.18,120.12,6.0]
["bitfinex","SOLUSD",1644258628879,12.4884,120.19,120.11,30.52772415]
["bitfinex","SOLUSD",1644258629278,12.7384,120.19,120.11,30.52772415]
["bitfinex","SOLUSD",1644258629879,35.61367331,120.18,120.11,30.52772415]
["bitfinex","SOLUSD",1644258630178,48.10327331,120.18,120.11,30.52772415]
["bitfinex","SOLUSD",1644258630378,48.35327331,120.18,120.11,30.52772415]
["bitfinex","SOLUSD",1644258630878,48.35327331,120.18,120.11,30.27772415]
["bitfinex","SOLUSD",1644258632377,12.7396,120.18,120.12,13.1458124]
["bitfinex","SOLUSD",1644258632578,12.7396,120.18,120.12,19.1458124]
["bitfinex","SOLUSD",1644258633878,0.25,120.18,120.12,19.1458124]
["bitfinex","SOLUSD",1644258634384,12.7377,120.2,120.12,19.1458124]
["bitfinex","SOLUSD",1644258634682,49.67597617,120.2,120.12,19.1458124]
["bitfinex","SOLUSD",1644258635081,12.4877,120.2,120.12,19.1458124]
["bitfinex","SOLUSD",1644258635280,1.16923503,120.21,120.12,19.3958124]
["bitfinex","SOLUSD",1644258635480,13.65483503,120.22,120.12,44.2030124]
["bitfinex","SOLUSD",1644258635681,12.4856,120.22,120.12,44.2030124]
["bitfinex","SOLUSD",1644258635982,50.03527915,120.22,120.12,44.2030124]
["bitfinex","SOLUSD",1644258636382,12.4856,120.22,120.12,56.6891124]
["bitfinex","SOLUSD",1644258637185,12.7356,120.22,120.12,56.6891124]
["bitfinex","SOLUSD",1644258637385,61.07880402,120.22,120.12,56.6891124]
["bitfinex","SOLUSD",1644258637781,61.07880402,120.22,120.12,44.2030124]
["bitfinex","SOLUSD",1644258637980,68.24803905,120.22,120.12,44.2030124]
["bitfinex","SOLUSD",1644258638383,67.99803905,120.22,120.12,44.2030124]
["bitfinex","SOLUSD",1644258638581,66.82880402,120.22,120.12,44.2030124]
["bitfinex","SOLUSD",1644258638780,60.82880402,120.22,120.12,44.2030124]
["bitfinex","SOLUSD",1644258638982,61.99803905,120.22,120.12,44.2030124]
["bitfinex","SOLUSD",1644258639180,67.99803905,120.22,120.12,44.2030124]
["bitfinex","SOLUSD",1644258639680,68.24803905,120.22,120.12,44.2030124]
["bitfinex","SOLUSD",1644258640982,68.24803905,120.22,120.12,31.0572]
["bitfinex","SOLUSD",1644258640983,1.16923503,120.21,120.12,31.0572]
["bitfinex","SOLUSD",1644258641185,7.41923503,120.21,120.12,31.0572]
["bitfinex","SOLUSD",1644258641384,12.4885,120.19,120.12,31.0572]
["bitfinex","SOLUSD",1644258641790,7.41923503,120.21,120.12,31.0572]
["bitfinex","SOLUSD",1644258641985,6.25,120.21,120.13,43.38639186]
["bitfinex","SOLUSD",1644258642188,7.16923503,120.22,120.13,43.63639186]
["bitfinex","SOLUSD",1644258642387,1.16923503,120.23,120.13,43.63639186]
["bitfinex","SOLUSD",1644258642585,7.16923503,120.23,120.13,43.63639186]
["bitfinex","SOLUSD",1644258642984,6.0,120.23,120.13,43.63639186]
["bitfinex","SOLUSD",1644258643386,54.48743875,120.24,120.13,43.63639186]
["bitfinex","SOLUSD",1644258643585,54.48743875,120.24,120.14,0.024]
["bitfinex","SOLUSD",1644258643788,12.484,120.23,120.15,12.483]
["bitfinex","SOLUSD",1644258643987,1.16923503,120.24,120.15,12.483]
["bitfinex","SOLUSD",1644258644188,1.16923503,120.24,120.15,12.733]
["bitfinex","SOLUSD",1644258644387,1.16923503,120.25,120.16,23.3855]
["bitfinex","SOLUSD",1644258644587,1.16923503,120.26,120.17,10.0]
["bitfinex","SOLUSD",1644258644788,1.16923503,120.26,120.17,10.76803752]
["bitfinex","SOLUSD",1644258645193,39.34956203,120.25,120.17,10.76803752]
["bitfinex","SOLUSD",1644258645590,39.34956203,120.25,120.18,12.4791]
["bitfinex","SOLUSD",1644258645790,39.34956203,120.25,120.18,12.7291]
["bitfinex","SOLUSD",1644258646489,39.34956203,120.25,120.18,12.4791]
["bitfinex","SOLUSD",1644258646689,39.59956203,120.25,120.18,12.4791]
["bitfinex","SOLUSD",1644258646991,39.59956203,120.25,120.17,12.99913752]
["bitfinex","SOLUSD",1644258647189,40.76879706,120.25,120.17,12.99913752]
["bitfinex","SOLUSD",1644258647494,39.59956203,120.25,120.17,12.99913752]
["bitfinex","SOLUSD",1644258647689,39.59956203,120.25,120.17,13.24913752]
["bitfinex","SOLUSD",1644258647889,39.34956203,120.25,120.17,13.24913752]
["bitfinex","SOLUSD",1644258648889,51.83036203,120.25,120.17,13.24913752]
["bitfinex","SOLUSD",1644258650790,12.4808,120.25,120.17,13.24913752]
["bitfinex","SOLUSD",1644258650992,1.16923503,120.27,120.17,13.24913752]
["bitfinex","SOLUSD",1644258651193,7.16923503,120.27,120.17,23.24913752]
["bitfinex","SOLUSD",1644258651391,1.16923503,120.26,120.17,23.24913752]
["bitfinex","SOLUSD",1644258651814,40.94510983,120.25,120.17,23.24913752]
["bitfinex","SOLUSD",1644258652894,12.4804,120.26,120.17,23.24913752]
["bitfinex","SOLUSD",1644258653094,1.16923503,120.27,120.17,29.24913752]
["bitfinex","SOLUSD",1644258653294,1.16923503,120.28,120.17,35.3487121]
["bitfinex","SOLUSD",1644258653495,1.20513408,120.29,120.18,24.728]
["bitfinex","SOLUSD",1644258653696,0.03589905,120.28,120.21,12.4757]
["bitfinex","SOLUSD",1644258653895,0.03589905,120.28,120.21,22.4757]
["bitfinex","SOLUSD",1644258654097,12.4779,120.28,120.2,24.728]
["bitfinex","SOLUSD",1644258654295,13.68303408,120.28,120.2,24.728]
["bitfinex","SOLUSD",1644258654495,126.78303408,120.28,120.18,10.0]
["bitfinex","SOLUSD",1644258654695,1.16923503,120.27,120.18,6.0]
["bitfinex","SOLUSD",1644258654995,47.24782161,120.27,120.19,40.26379402]
["bitfinex","SOLUSD",1644258655199,53.49782161,120.27,120.19,46.26379402]
["bitfinex","SOLUSD",1644258655395,12.4821,120.25,120.19,46.26379402]
["bitfinex","SOLUSD",1644258655600,114.26923503,120.28,120.19,46.26379402]
["bitfinex","SOLUSD",1644258655799,1.45513408,120.28,120.19,46.26379402]
["bitfinex","SOLUSD",1644258655999,7.45513408,120.28,120.19,46.51379402]
["bitfinex","SOLUSD",1644258656401,50.01408872,120.28,120.19,46.26379402]
["bitfinex","SOLUSD",1644258656601,56.01408872,120.28,120.19,46.26379402]
["bitfinex","SOLUSD",1644258657007,51.90758781,120.26,120.19,46.26379402]
["bitfinex","SOLUSD",1644258657206,52.15758781,120.26,120.19,46.26379402]
["bitfinex","SOLUSD",1644258657607,51.90758781,120.26,120.19,46.26379402]
["bitfinex","SOLUSD",1644258658708,12.4797,120.26,120.19,46.51379402]
["bitfinex","SOLUSD",1644258658906,25.40783408,120.28,120.19,58.99289402]
["bitfinex","SOLUSD",1644258659106,24.2027,120.28,120.19,58.99289402]
["bitfinex","SOLUSD",1644258659527,24.23859905,120.28,120.19,58.99289402]
["bitfinex","SOLUSD",1644258659726,60.91463919,120.28,120.19,58.99289402]
["bitfinex","SOLUSD",1644258659927,24.48859905,120.28,120.19,58.99289402]
["bitfinex","SOLUSD",1644258660128,24.23859905,120.28,120.19,58.99289402]
["bitfinex","SOLUSD",1644258660330,24.48859905,120.28,120.19,58.99289402]
["bitfinex","SOLUSD",1644258660527,0.03589905,120.28,120.19,58.99289402]
["bitfinex","SOLUSD",1644258660925,114.26923503,120.3,120.19,58.99289402]
["bitfinex","SOLUSD",1644258660926,0.03589905,120.29,120.19,58.99289402]
["bitfinex","SOLUSD",1644258661325,0.03589905,120.29,120.22,12.4755]
["bitfinex","SOLUSD",1644258661528,156.01526018,120.3,120.23,34.45649315]
["bitfinex","SOLUSD",1644258661825,156.01526018,120.3,120.23,34.70649315]
["bitfinex","SOLUSD",1644258662027,156.01526018,120.3,120.23,34.45649315]
["bitfinex","SOLUSD",1644258662230,168.49186018,120.3,120.23,34.45649315]
["bitfinex","SOLUSD",1644258663032,167.32262515,120.3,120.23,34.45649315]
["bitfinex","SOLUSD",1644258663431,131.5766,120.3,120.23,34.45649315]
["bitfinex","SOLUSD",1644258663631,131.5766,120.3,120.23,47.18119315]
["bitfinex","SOLUSD",1644258663832,6.0,120.3,120.23,47.18119315]
["bitfinex","SOLUSD",1644258664032,0.03589905,120.31,120.23,47.18119315]
["bitfinex","SOLUSD",1644258664234,1.16923503,120.32,120.23,59.17119315]
["bitfinex","SOLUSD",1644258664439,1.16923503,120.32,120.23,65.17119315]
["bitfinex","SOLUSD",1644258664835,1.16923503,120.33,120.24,24.9001]
["bitfinex","SOLUSD",1644258665036,1.16923503,120.33,120.26,12.4691]
["bitfinex","SOLUSD",1644258665235,34.66619025,120.34,120.27,32.02427063]
["bitfinex","SOLUSD",1644258665438,1.16923503,120.35,120.27,32.02427063]
["bitfinex","SOLUSD",1644258665635,1.16923503,120.35,120.27,32.27427063]
["bitfinex","SOLUSD",1644258666035,13.63953503,120.35,120.27,44.49457063]
["bitfinex","SOLUSD",1644258666836,38.40005564,120.36,120.27,44.49457063]
["bitfinex","SOLUSD",1644258667034,1.20513408,120.36,120.27,44.49457063]
["bitfinex","SOLUSD",1644258667234,1.20513408,120.36,120.27,44.74457063]
["bitfinex","SOLUSD",1644258667834,1.45513408,120.36,120.27,44.74457063]
["bitfinex","SOLUSD",1644258668036,13.92453408,120.36,120.27,44.74457063]
["bitfinex","SOLUSD",1644258668235,12.50529905,120.36,120.27,44.74457063]
["bitfinex","SOLUSD",1644258668837,54.9894212,120.36,120.27,44.74457063]
["bitfinex","SOLUSD",1644258669037,56.15865623,120.36,120.27,44.74457063]
["bitfinex","SOLUSD",1644258669236,56.40865623,120.36,120.27,44.74457063]
["bitfinex","SOLUSD",1644258670139,13.92453408,120.36,120.27,44.74457063]
["bitfinex","SOLUSD",1644258670340,12.75529905,120.36,120.27,44.74457063]
["bitfinex","SOLUSD",1644258670642,10.00529905,120.36,120.27,44.74457063]
["bitfinex","SOLUSD",1644258671239,57.51588334,120.36,120.27,44.74457063]
["bitfinex","SOLUSD",1644258672841,57.76588334,120.36,120.27,44.74457063]
["bitfinex","SOLUSD",1644258673146,58.93511837,120.36,120.27,44.74457063]
["bitfinex","SOLUSD",1644258673343,57.76588334,120.36,120.27,44.74457063]
["bitfinex","SOLUSD",1644258673540,64.93511837,120.36,120.27,44.74457063]
["bitfinex","SOLUSD",1644258673943,64.93511837,120.36,120.27,12.7203]
["bitfinex","SOLUSD",1644258674143,64.93511837,120.36,120.26,24.9001]
["bitfinex","SOLUSD",1644258674344,71.23694694,120.36,120.26,30.9001]
["bitfinex","SOLUSD",1644258674544,5.32423503,120.35,120.26,30.9001]
["bitfinex","SOLUSD",1644258674746,12.4745,120.32,120.26,6.0]
["bitfinex","SOLUSD",1644258674946,39.91177882,120.31,120.26,6.0]
["bitfinex","SOLUSD",1644258675150,39.91177882,120.31,120.25,36.73842571]
["bitfinex","SOLUSD",1644258675648,39.91177882,120.31,120.25,6.0]
["bitfinex","SOLUSD",1644258675844,39.91177882,120.31,120.24,22.9362]
["bitfinex","SOLUSD",1644258676044,39.91177882,120.31,120.24,23.1862]
["bitfinex","SOLUSD",1644258676244,40.16177882,120.31,120.24,22.9362]
["bitfinex","SOLUSD",1644258676446,52.63637882,120.31,120.24,22.9362]
["bitfinex","SOLUSD",1644258676745,58.63637882,120.31,120.24,22.9362]
["bitfinex","SOLUSD",1644258680346,59.80561385,120.31,120.24,22.9362]
["bitfinex","SOLUSD",1644258680548,58.63637882,120.31,120.24,22.9362]
["bitfinex","SOLUSD",1644258680950,59.80561385,120.31,120.24,22.9362]
["bitfinex","SOLUSD",1644258681147,58.63637882,120.31,120.24,22.9362]
["bitfinex","SOLUSD",1644258681349,58.63637882,120.31,120.24,23.1862]
["bitfinex","SOLUSD",1644258681546,58.63637882,120.31,120.24,22.9362]
["bitfinex","SOLUSD",1644258682047,59.80561385,120.31,120.24,22.9362]
["bitfinex","SOLUSD",1644258682649,53.80561385,120.31,120.24,22.9362]
["bitfinex","SOLUSD",1644258682850,53.55561385,120.31,120.24,23.1862]
["bitfinex","SOLUSD",1644258683048,52.38637882,120.31,120.24,23.1862]
["bitfinex","SOLUSD",1644258684352,52.63637882,120.31,120.24,23.1862]
["bitfinex","SOLUSD",1644258686551,53.80561385,120.31,120.24,23.1862]
["bitfinex","SOLUSD",1644258687455,53.80561385,120.31,120.24,34.84601563]
["bitfinex","SOLUSD",1644258687654,52.63637882,120.31,120.24,34.84601563]
["bitfinex","SOLUSD",1644258687856,52.63637882,120.31,120.24,23.1862]
["bitfinex","SOLUSD",1644258688258,53.80561385,120.31,120.24,23.1862]
["bitfinex","SOLUSD",1644258690160,1.16923503,120.3,120.24,23.1862]
["bitfinex","SOLUSD",1644258690360,40.01839286,120.29,120.24,23.1862]
["bitfinex","SOLUSD",1644258690966,13.64503503,120.3,120.24,23.1862]
["bitfinex","SOLUSD",1644258691163,1.41923503,120.31,120.24,23.1862]
["bitfinex","SOLUSD",1644258691366,0.25,120.3,120.24,23.1862]
["bitfinex","SOLUSD",1644258691564,1.41923503,120.31,120.24,23.1862]
["bitfinex","SOLUSD",1644258691967,42.57397995,120.31,120.24,23.1862]
["bitfinex","SOLUSD",1644258692366,55.04787995,120.31,120.24,12.4736]
["bitfinex","SOLUSD",1644258692566,1.16923503,120.3,120.21,65.5911]
["bitfinex","SOLUSD",1644258692766,1.45465604,120.3,120.21,71.5911]
["bitfinex","SOLUSD",1644258693390,1.20465604,120.3,120.22,33.62805102]
["bitfinex","SOLUSD",1644258693594,0.03542101,120.3,120.24,10.27637836]
["bitfinex","SOLUSD",1644258693789,42.32397995,120.31,120.24,10.52637836]
["bitfinex","SOLUSD",1644258693790,41.15474492,120.31,120.24,10.52637836]
["bitfinex","SOLUSD",1644258693991,41.15474492,120.31,120.22,6.0]
["bitfinex","SOLUSD",1644258694192,42.32397995,120.31,120.22,6.0]
["bitfinex","SOLUSD",1644258694393,13.67825604,120.32,120.21,75.7481]
["bitfinex","SOLUSD",1644258694591,0.03542101,120.3,120.24,12.4736]
["bitfinex","SOLUSD",1644258694791,0.03542101,120.31,120.24,12.4736]
["bitfinex","SOLUSD",1644258694992,0.03542101,120.32,120.24,18.4736]
["bitfinex","SOLUSD",1644258695191,23.82765604,120.33,120.24,18.4736]
["bitfinex","SOLUSD",1644258695394,44.78934536,120.32,120.25,42.8714652]
["bitfinex","SOLUSD",1644258695792,1.20465604,120.33,120.27,12.4707]
["bitfinex","SOLUSD",1644258695991,1.16923503,120.34,120.27,12.4707]
["bitfinex","SOLUSD",1644258696194,1.16923503,120.34,120.27,18.7207]
["bitfinex","SOLUSD",1644258696593,1.16923503,120.35,120.27,18.7207]
["bitfinex","SOLUSD",1644258696794,1.16923503,120.35,120.28,1.03296418]
["bitfinex","SOLUSD",1644258696994,1.16923503,120.35,120.31,37.67046876]
["bitfinex","SOLUSD",1644258697194,1.16923503,120.36,120.31,37.92046876]
["bitfinex","SOLUSD",1644258697395,1.20465604,120.37,120.31,43.92046876]
["bitfinex","SOLUSD",1644258697594,1.16923503,120.37,120.31,37.92046876]
["bitfinex","SOLUSD",1644258698496,1.16923503,120.37,120.31,0.25]
["bitfinex","SOLUSD",1644258698698,1.16923503,120.37,120.3,24.8745]
["bitfinex","SOLUSD",1644258698895,1.16923503,120.37,120.31,12.4661]
["bitfinex","SOLUSD",1644258699198,1.20465604,120.38,120.31,12.7161]
["bitfinex","SOLUSD",1644258699397,1.16923503,120.38,120.31,12.7161]
["bitfinex","SOLUSD",1644258700098,1.16923503,120.39,120.32,40.0418623]
["bitfinex","SOLUSD",1644258700296,1.16923503,120.39,120.32,64.2331623]
["bitfinex","SOLUSD",1644258700497,43.06501492,120.39,120.33,12.4641]
["bitfinex","SOLUSD",1644258700699,43.06501492,120.39,120.33,12.7141]
["bitfinex","SOLUSD",1644258701404,43.06501492,120.39,120.33,12.4641]
["bitfinex","SOLUSD",1644258701596,43.31501492,120.39,120.33,12.4641]
["bitfinex","SOLUSD",1644258701796,43.31501492,120.39,120.32,36.407]
["bitfinex","SOLUSD",1644258702002,43.35043593,120.39,120.32,36.407]
["bitfinex","SOLUSD",1644258702199,43.31501492,120.39,120.32,23.9413]
["bitfinex","SOLUSD",1644258702799,40.53956993,120.37,120.32,23.9413]
["bitfinex","SOLUSD",1644258703001,1.16923503,120.38,120.32,23.9413]
["bitfinex","SOLUSD",1644258703202,0.25,120.38,120.32,23.9413]
["bitfinex","SOLUSD",1644258703503,1.16923503,120.39,120.32,23.9413]
["bitfinex","SOLUSD",1644258703701,13.63533503,120.39,120.32,42.6569]
["bitfinex","SOLUSD",1644258703905,48.4840388,120.38,120.32,36.6569]
["bitfinex","SOLUSD",1644258704104,48.4840388,120.38,120.32,24.1913]
["bitfinex","SOLUSD",1644258704805,1.16923503,120.39,120.32,24.1913]
["bitfinex","SOLUSD",1644258705106,1.20465604,120.41,120.32,30.1913]
["bitfinex","SOLUSD",1644258705319,1.20465604,120.41,120.33,11.99]
["bitfinex","SOLUSD",1644258705506,1.16923503,120.4,120.33,11.99]
["bitfinex","SOLUSD",1644258705706,44.11213754,120.39,120.33,12.24]
["bitfinex","SOLUSD",1644258705907,44.11213754,120.39,120.34,12.463]
["bitfinex","SOLUSD",1644258706108,6.0,120.4,120.34,12.463]
["bitfinex","SOLUSD",1644258706308,6.0,120.4,120.34,12.713]
["bitfinex","SOLUSD",1644258706510,19.66915604,120.41,120.34,12.713]
["bitfinex","SOLUSD",1644258706708,19.88373503,120.41,120.34,12.713]
["bitfinex","SOLUSD",1644258707010,18.7145,120.41,120.34,12.713]
["bitfinex","SOLUSD",1644258707210,56.87228218,120.4,120.34,4.6661958]
["bitfinex","SOLUSD",1644258707408,56.87228218,120.4,120.34,0.25]
["bitfinex","SOLUSD",1644258707610,62.87228218,120.4,120.34,0.25]
["bitfinex","SOLUSD",1644258707911,62.87228218,120.4,120.33,24.7048]
["bitfinex","SOLUSD",1644258708408,62.87228218,120.4,120.32,23.9413]
["bitfinex","SOLUSD",1644258708608,63.12228218,120.4,120.32,23.9413]
["bitfinex","SOLUSD",1644258708808,66.43834578,120.4,120.32,23.9413]
["bitfinex","SOLUSD",1644258709310,63.12228218,120.4,120.32,23.9413]
["bitfinex","SOLUSD",1644258709711,65.26911075,120.4,120.32,24.1913]
["bitfinex","SOLUSD",1644258709912,63.12228218,120.4,120.32,24.1913]
["bitfinex","SOLUSD",1644258710115,64.29151721,120.4,120.32,24.1913]
["bitfinex","SOLUSD",1644258710814,64.29151721,120.4,120.32,23.9413]
["bitfinex","SOLUSD",1644258711214,63.12228218,120.4,120.28,24.0588]
["bitfinex","SOLUSD",1644258711414,0.03542101,120.39,120.28,52.6696]
["bitfinex","SOLUSD",1644258711617,12.4677,120.38,120.31,12.4669]
["bitfinex","SOLUSD",1644258711837,12.4677,120.38,120.28,52.6696]
["bitfinex","SOLUSD",1644258711838,12.7177,120.38,120.28,52.6696]
["bitfinex","SOLUSD",1644258712014,46.76297691,120.37,120.29,38.40542918]
["bitfinex","SOLUSD",1644258712214,46.7275559,120.37,120.28,52.6696]
["bitfinex","SOLUSD",1644258712415,46.76297691,120.37,120.28,52.6696]
["bitfinex","SOLUSD",1644258712615,53.01297691,120.37,120.28,52.6696]
["bitfinex","SOLUSD",1644258713015,53.01297691,120.37,120.28,52.9196]
["bitfinex","SOLUSD",1644258713618,65.23077691,120.37,120.29,12.468]
["bitfinex","SOLUSD",1644258713920,52.76297691,120.37,120.29,12.718]
["bitfinex","SOLUSD",1644258714121,52.76297691,120.37,120.3,33.13933169]
["bitfinex","SOLUSD",1644258714317,52.76297691,120.37,120.3,33.38933169]
["bitfinex","SOLUSD",1644258714519,52.76297691,120.37,120.3,39.38933169]
["bitfinex","SOLUSD",1644258714520,52.7275559,120.37,120.3,39.38933169]
["bitfinex","SOLUSD",1644258714718,52.7275559,120.37,120.31,12.4665]
["bitfinex","SOLUSD",1644258715118,6.0,120.37,120.31,18.7165]
["bitfinex","SOLUSD",1644258715318,6.0,120.37,120.31,12.7165]
["bitfinex","SOLUSD",1644258715519,0.03542101,120.38,120.31,12.7165]
["bitfinex","SOLUSD",1644258715719,6.28542101,120.39,120.31,12.7165]
["bitfinex","SOLUSD",1644258715920,12.4669,120.38,120.31,0.25]
["bitfinex","SOLUSD",1644258716120,18.4669,120.38,120.31,0.25]
["bitfinex","SOLUSD",1644258716319,18.7169,120.38,120.3,12.4679]
["bitfinex","SOLUSD",1644258716521,18.75232101,120.38,120.3,12.4679]
["bitfinex","SOLUSD",1644258716725,36.98836433,120.37,120.3,12.4679]
["bitfinex","SOLUSD",1644258716921,49.45646433,120.37,120.28,46.6696]
["bitfinex","SOLUSD",1644258717123,55.70646433,120.37,120.28,52.6696]
["bitfinex","SOLUSD",1644258717322,62.0082929,120.37,120.28,52.6696]
["bitfinex","SOLUSD",1644258717523,75.16752793,120.37,120.28,6.0]
["bitfinex","SOLUSD",1644258717822,1.16923503,120.36,120.28,6.0]
["bitfinex","SOLUSD",1644258718123,50.18768294,120.33,120.26,10.24418804]
["bitfinex","SOLUSD",1644258718325,50.18768294,120.33,120.26,34.98978804]
["bitfinex","SOLUSD",1644258718525,50.18768294,120.33,120.26,40.98978804]
["bitfinex","SOLUSD",1644258718723,50.18768294,120.33,120.26,41.23978804]
["bitfinex","SOLUSD",1644258719625,12.4735,120.33,120.26,53.71178804]
["bitfinex","SOLUSD",1644258719823,12.4735,120.33,120.27,1.94058307]
["bitfinex","SOLUSD",1644258720022,12.4711,120.34,120.26,53.71178804]
["bitfinex","SOLUSD",1644258720222,12.4711,120.34,120.26,30.7456]
["bitfinex","SOLUSD",1644258720422,18.4711,120.34,120.26,30.7456]
["bitfinex","SOLUSD",1644258721227,34.9513387,120.33,120.26,30.7456]
["bitfinex","SOLUSD",1644258721427,12.4732,120.32,120.27,0.97480622]
["bitfinex","SOLUSD",1644258721827,0.03542101,120.33,120.27,0.97480622]
["bitfinex","SOLUSD",1644258722032,0.28542101,120.34,120.27,0.97480622]
["bitfinex","SOLUSD",1644258722234,0.25,120.34,120.27,0.97480622]
["bitfinex","SOLUSD",1644258722427,43.82108631,120.34,120.27,0.97480622]
["bitfinex","SOLUSD",1644258723028,12.4722,120.33,120.27,0.97480622]
["bitfinex","SOLUSD",1644258723427,1.20465604,120.35,120.27,0.97480622]
["bitfinex","SOLUSD",1644258723628,0.03542101,120.35,120.27,2.91538929]
["bitfinex","SOLUSD",1644258723829,1.20465604,120.37,120.27,3.16538929]
["bitfinex","SOLUSD",1644258724029,1.20465604,120.37,120.27,37.78148929]
["bitfinex","SOLUSD",1644258724229,0.03542101,120.36,120.27,37.78148929]
["bitfinex","SOLUSD",1644258724528,0.03542101,120.36,120.27,33.62648929]
["bitfinex","SOLUSD",1644258724930,1.20465604,120.37,120.28,64.5935]
["bitfinex","SOLUSD",1644258725129,1.20465604,120.37,120.28,70.5935]
["bitfinex","SOLUSD",1644258725328,1.45465604,120.37,120.28,29.289]
["bitfinex","SOLUSD",1644258725529,1.16923503,120.36,120.28,29.039]
["bitfinex","SOLUSD",1644258725729,42.60697763,120.35,120.28,29.039]
["bitfinex","SOLUSD",1644258726030,43.77621266,120.35,120.28,29.039]
["bitfinex","SOLUSD",1644258726230,56.49651266,120.35,120.26,12.472]
["bitfinex","SOLUSD",1644258726429,1.16923503,120.34,120.25,4.155]
["bitfinex","SOLUSD",1644258726630,7.16923503,120.34,120.25,4.155]
["bitfinex","SOLUSD",1644258726845,7.41923503,120.34,120.25,4.155]
["bitfinex","SOLUSD",1644258727145,42.96776344,120.33,120.26,37.57078537]
["bitfinex","SOLUSD",1644258727346,12.4746,120.32,120.26,37.57078537]
["bitfinex","SOLUSD",1644258727557,6.0,120.32,120.26,37.57078537]
["bitfinex","SOLUSD",1644258727745,6.25,120.32,120.26,0.25]
["bitfinex","SOLUSD",1644258727946,6.25,120.32,120.25,4.405]
["bitfinex","SOLUSD",1644258728147,6.25,120.32,120.25,0.25]
["bitfinex","SOLUSD",1644258728347,0.25,120.32,120.24,47.9458]
["bitfinex","SOLUSD",1644258728546,6.28542101,120.32,120.24,47.9458]
["bitfinex","SOLUSD",1644258728846,6.28542101,120.32,120.24,83.33426356]
["bitfinex","SOLUSD",1644258729045,42.03637163,120.31,120.24,83.08426356]
["bitfinex","SOLUSD",1644258729247,42.28637163,120.31,120.24,83.08426356]
["bitfinex","SOLUSD",1644258729446,48.03637163,120.31,120.24,83.08426356]
["bitfinex","SOLUSD",1644258729645,6.0,120.31,120.24,83.08426356]
["bitfinex","SOLUSD",1644258729847,6.25,120.31,120.24,95.55766356]
["bitfinex","SOLUSD",1644258730547,6.25,120.31,120.24,95.80766356]
["bitfinex","SOLUSD",1644258730749,64.04019814,120.32,120.24,95.80766356]
["bitfinex","SOLUSD",1644258730948,44.94721016,120.3,120.24,60.4192]
["bitfinex","SOLUSD",1644258731350,45.19721016,120.3,120.24,47.9458]
["bitfinex","SOLUSD",1644258731549,0.25,120.3,120.24,47.9458]
["bitfinex","SOLUSD",1644258732452,30.11545604,120.33,120.24,47.9458]
["bitfinex","SOLUSD",1644258732656,35.39035162,120.32,120.24,79.23104824]
["bitfinex","SOLUSD",1644258732951,12.4743,120.31,120.24,91.70504824]
["bitfinex","SOLUSD",1644258733151,18.4743,120.31,120.24,91.70504824]
["bitfinex","SOLUSD",1644258733552,18.7243,120.31,120.24,91.70504824]
["bitfinex","SOLUSD",1644258733951,18.4743,120.31,120.24,91.70504824]
["bitfinex","SOLUSD",1644258734558,6.0,120.31,120.24,91.70504824]
["bitfinex","SOLUSD",1644258734758,6.0,120.32,120.24,97.70504824]
["bitfinex","SOLUSD",1644258734958,35.16932101,120.33,120.24,91.70504824]
["bitfinex","SOLUSD",1644258735459,35.1339,120.33,120.24,91.70504824]
["bitfinex","SOLUSD",1644258735669,35.1339,120.33,120.24,97.70504824]
["bitfinex","SOLUSD",1644258735859,12.50662101,120.34,120.24,97.70504824]
["bitfinex","SOLUSD",1644258736166,0.03542101,120.33,120.24,99.64563131]
["bitfinex","SOLUSD",1644258736359,1.16923503,120.36,120.24,111.63563131]
["bitfinex","SOLUSD",1644258736360,0.03542101,120.34,120.24,111.63563131]
["bitfinex","SOLUSD",1644258736560,0.03542101,120.35,120.24,111.63563131]
["bitfinex","SOLUSD",1644258737062,0.03542101,120.36,120.24,111.63563131]
["bitfinex","SOLUSD",1644258737262,0.03542101,120.36,120.25,4.156]
["bitfinex","SOLUSD",1644258737461,0.03542101,120.36,120.28,12.4675]
["bitfinex","SOLUSD",1644258737662,43.24602257,120.37,120.29,31.28524824]
["bitfinex","SOLUSD",1644258737860,0.03542101,120.36,120.29,31.28524824]
["bitfinex","SOLUSD",1644258738073,43.24602257,120.37,120.29,0.25]
["bitfinex","SOLUSD",1644258738961,56.8835576,120.37,120.3,12.4675]
["bitfinex","SOLUSD",1644258739362,49.71432257,120.37,120.3,12.7175]
["bitfinex","SOLUSD",1644258740064,55.71432257,120.37,120.3,12.7175]
["bitfinex","SOLUSD",1644258740268,55.96432257,120.37,120.3,12.7175]
["bitfinex","SOLUSD",1644258740462,57.1335576,120.37,120.3,0.25]
["bitfinex","SOLUSD",1644258740764,57.1335576,120.37,120.29,12.4689]
["bitfinex","SOLUSD",1644258740765,57.1335576,120.37,120.29,12.7189]
["bitfinex","SOLUSD",1644258741568,51.1335576,120.37,120.29,12.7189]
["bitfinex","SOLUSD",1644258741767,51.1335576,120.37,120.29,12.4689]
["bitfinex","SOLUSD",1644258741968,51.1335576,120.37,120.28,35.5328]
["bitfinex","SOLUSD",1644258742171,1.16923503,120.36,120.28,23.063]
["bitfinex","SOLUSD",1644258742372,12.4717,120.34,120.28,23.063]
["bitfinex","SOLUSD",1644258742772,35.39239566,120.33,120.24,23.4849]
["bitfinex","SOLUSD",1644258742970,35.39239566,120.33,120.24,47.9117]
["bitfinex","SOLUSD",1644258742971,35.42781667,120.33,120.24,47.9117]
["bitfinex","SOLUSD",1644258743173,35.39239566,120.33,120.26,12.4719]
["bitfinex","SOLUSD",1644258743976,47.86489566,120.33,120.26,12.4719]
["bitfinex","SOLUSD",1644258744176,48.11489566,120.33,120.26,12.4719]
["bitfinex","SOLUSD",1644258745278,48.11489566,120.33,120.26,12.7219]
["bitfinex","SOLUSD",1644258748281,48.11489566,120.33,120.24,66.3849]
["bitfinex","SOLUSD",1644258748482,49.3195517,120.33,120.24,66.3849]
["bitfinex","SOLUSD",1644258748683,49.28413069,120.33,120.24,66.3849]
["bitfinex","SOLUSD",1644258748884,49.3195517,120.33,120.24,66.3849]
["bitfinex","SOLUSD",1644258749082,55.28413069,120.33,120.24,66.3849]
["bitfinex","SOLUSD",1644258749284,49.28413069,120.33,120.24,66.3849]
["bitfinex","SOLUSD",1644258749683,49.28413069,120.33,120.24,66.6349]
["bitfinex","SOLUSD",1644258750088,55.28413069,120.33,120.24,66.6349]
["bitfinex","SOLUSD",1644258750286,55.28413069,120.33,120.24,60.6349]
["bitfinex","SOLUSD",1644258750489,55.3195517,120.33,120.24,60.6349]
["bitfinex","SOLUSD",1644258756412,55.3195517,120.33,120.24,48.1617]
["bitfinex","SOLUSD",1644258756611,57.43095926,120.33,120.24,48.1617]
["bitfinex","SOLUSD",1644258757211,1.16923503,120.32,120.24,48.1617]
["bitfinex","SOLUSD",1644258757413,12.475,120.31,120.24,48.1617]
["bitfinex","SOLUSD",1644258757912,12.725,120.31,120.22,43.21435957]
["bitfinex","SOLUSD",1644258758114,18.725,120.31,120.22,43.21435957]
["bitfinex","SOLUSD",1644258758314,19.89423503,120.31,120.22,43.21435957]
["bitfinex","SOLUSD",1644258758512,18.725,120.31,120.2,50.1081]
["bitfinex","SOLUSD",1644258758713,23.2628,120.3,120.2,45.9521]
["bitfinex","SOLUSD",1644258758916,12.4779,120.28,120.2,45.9521]
["bitfinex","SOLUSD",1644258759318,12.7279,120.28,120.2,45.9521]
["bitfinex","SOLUSD",1644258759517,23.2628,120.3,120.21,31.4404861]
["bitfinex","SOLUSD",1644258759714,23.5128,120.3,120.21,31.6904861]
["bitfinex","SOLUSD",1644258759915,23.5128,120.3,120.21,37.6904861]
["bitfinex","SOLUSD",1644258760415,35.989,120.3,120.21,37.6904861]
["bitfinex","SOLUSD",1644258761316,0.25,120.3,120.22,12.4752]
["bitfinex","SOLUSD",1644258761525,1.16923503,120.32,120.22,35.2551]
["bitfinex","SOLUSD",1644258761716,1.20465604,120.34,120.23,18.08758307]
["bitfinex","SOLUSD",1644258761921,1.20465604,120.34,120.24,22.5299]
["bitfinex","SOLUSD",1644258762117,1.20465604,120.34,120.25,4.156]
["bitfinex","SOLUSD",1644258762317,1.16923503,120.35,120.25,6.34658307]
["bitfinex","SOLUSD",1644258762519,0.03542101,120.34,120.26,36.93442635]
["bitfinex","SOLUSD",1644258762717,1.20465604,120.35,120.26,49.17442635]
["bitfinex","SOLUSD",1644258762918,0.03542101,120.35,120.26,55.17442635]
["bitfinex","SOLUSD",1644258763920,12.50562101,120.35,120.28,12.4686]
["bitfinex","SOLUSD",1644258764227,0.28542101,120.36,120.28,12.7186]
["bitfinex","SOLUSD",1644258764617,0.03542101,120.36,120.28,12.7186]
["bitfinex","SOLUSD",1644258764823,43.37382787,120.37,120.28,18.7186]
["bitfinex","SOLUSD",1644258765019,0.03542101,120.36,120.28,18.7186]
["bitfinex","SOLUSD",1644258765219,43.37382787,120.37,120.28,18.7186]
["bitfinex","SOLUSD",1644258765419,0.03542101,120.36,120.28,18.7186]
["bitfinex","SOLUSD",1644258765622,55.84292787,120.37,120.28,18.7186]
["bitfinex","SOLUSD",1644258766226,56.09292787,120.37,120.28,18.7186]
["bitfinex","SOLUSD",1644258768023,54.92369284,120.37,120.28,18.7186]
["bitfinex","SOLUSD",1644258768224,12.75452101,120.37,120.28,18.7186]
["bitfinex","SOLUSD",1644258768424,0.28542101,120.37,120.28,18.7186]
["bitfinex","SOLUSD",1644258768623,0.03542101,120.37,120.29,24.4637]
["bitfinex","SOLUSD",1644258768926,41.9698,120.38,120.31,12.4664]
["bitfinex","SOLUSD",1644258769126,0.03542101,120.37,120.31,12.4664]
["bitfinex","SOLUSD",1644258769436,41.9698,120.38,120.32,31.4404861]
["bitfinex","SOLUSD",1644258769623,42.00522101,120.38,120.32,31.4404861]
["bitfinex","SOLUSD",1644258769824,41.9698,120.38,120.32,31.6904861]
["bitfinex","SOLUSD",1644258770225,29.5025,120.38,120.32,31.6904861]
["bitfinex","SOLUSD",1644258770426,1.20465604,120.39,120.32,44.1561861]
["bitfinex","SOLUSD",1644258770626,0.03542101,120.39,120.32,50.1561861]
["bitfinex","SOLUSD",1644258770826,25.48985604,120.4,120.32,50.1561861]
["bitfinex","SOLUSD",1644258771227,1.20465604,120.4,120.32,50.1561861]
["bitfinex","SOLUSD",1644258771425,1.20465604,120.4,120.32,62.1461861]
["bitfinex","SOLUSD",1644258771625,0.03542101,120.4,120.32,66.3001861]
["bitfinex","SOLUSD",1644258772227,0.03542101,120.4,120.33,23.1033]
["bitfinex","SOLUSD",1644258772428,113.1,120.42,120.35,12.4614]
["bitfinex","SOLUSD",1644258772627,0.03542101,120.41,120.36,12.46394328]
["bitfinex","SOLUSD",1644258772828,113.38542101,120.42,120.36,12.71394328]
["bitfinex","SOLUSD",1644258773027,113.35,120.42,120.36,12.71394328]
["bitfinex","SOLUSD",1644258773627,113.35,120.42,120.36,25.17484328]
["bitfinex","SOLUSD",1644258773827,113.1,120.42,120.36,25.17484328]
["bitfinex","SOLUSD",1644258774229,113.1,120.42,120.36,31.17484328]
["bitfinex","SOLUSD",1644258774428,113.1,120.42,120.36,42.69484328]
["bitfinex","SOLUSD",1644258774630,113.1,120.42,120.36,36.69484328]
["bitfinex","SOLUSD",1644258775031,113.1,120.42,120.36,42.69484328]
["bitfinex","SOLUSD",1644258775928,113.1,120.42,120.36,25.17484328]
["bitfinex","SOLUSD",1644258776330,46.808077,120.43,120.36,0.25]
["bitfinex","SOLUSD",1644258776527,52.77265599,120.43,120.36,0.25]
["bitfinex","SOLUSD",1644258776729,52.77265599,120.43,120.35,24.9158]
["bitfinex","SOLUSD",1644258776933,6.28542101,120.43,120.35,24.9158]
["bitfinex","SOLUSD",1644258777332,0.28542101,120.43,120.35,37.3777]
["bitfinex","SOLUSD",1644258777729,0.03542101,120.43,120.35,37.3777]
["bitfinex","SOLUSD",1644258778032,63.79341202,120.44,120.36,41.4786523]
["bitfinex","SOLUSD",1644258778229,0.03542101,120.43,120.36,41.7286523]
["bitfinex","SOLUSD",1644258778630,63.79341202,120.44,120.36,41.7286523]
["bitfinex","SOLUSD",1644258778929,63.79341202,120.44,120.36,54.1895523]
["bitfinex","SOLUSD",1644258779431,63.79341202,120.44,120.36,41.7286523]
["bitfinex","SOLUSD",1644258779631,63.82883303,120.44,120.36,41.7286523]
["bitfinex","SOLUSD",1644258779932,63.82883303,120.44,120.36,0.25]
["bitfinex","SOLUSD",1644258780131,63.82883303,120.44,120.35,37.3776]
["bitfinex","SOLUSD",1644258780530,65.9756616,120.44,120.35,37.3776]
["bitfinex","SOLUSD",1644258780729,65.9756616,120.44,120.35,79.19432213]
["bitfinex","SOLUSD",1644258781730,65.9756616,120.44,120.35,14.2450317]
["bitfinex","SOLUSD",1644258781932,65.9756616,120.44,120.35,1.7832317]
["bitfinex","SOLUSD",1644258781933,12.24934556,120.43,120.35,1.7832317]
["bitfinex","SOLUSD",1644258782231,14.13682857,120.42,120.35,1.7832317]
["bitfinex","SOLUSD",1644258782435,22.73600804,120.42,120.35,1.7832317]
["bitfinex","SOLUSD",1644258782632,2.14682857,120.41,120.35,1.7832317]
["bitfinex","SOLUSD",1644258782831,14.3587683,120.4,120.33,34.90963221]
["bitfinex","SOLUSD",1644258783031,12.02542101,120.4,120.33,34.90963221]
["bitfinex","SOLUSD",1644258783231,18.27542101,120.4,120.31,4.152]
["bitfinex","SOLUSD",1644258783431,18.27542101,120.4,120.3,35.9724]
["bitfinex","SOLUSD",1644258783732,0.03542101,120.39,120.3,35.9724]
["bitfinex","SOLUSD",1644258783932,12.02542101,120.39,120.3,35.9724]
["bitfinex","SOLUSD",1644258784147,53.29843109,120.39,120.31,41.67551077]
["bitfinex","SOLUSD",1644258784332,53.54843109,120.39,120.31,41.92551077]
["bitfinex","SOLUSD",1644258784734,53.51301008,120.39,120.31,41.92551077]
["bitfinex","SOLUSD",1644258785332,53.51301008,120.39,120.31,41.67551077]
["bitfinex","SOLUSD",1644258786033,65.98051008,120.39,120.31,41.67551077]
["bitfinex","SOLUSD",1644258786234,30.7075,120.39,120.31,41.67551077]
["bitfinex","SOLUSD",1644258787235,17.99,120.39,120.31,54.39141077]
["bitfinex","SOLUSD",1644258787433,17.99,120.39,120.31,60.39141077]
["bitfinex","SOLUSD",1644258787735,17.99,120.39,120.31,54.39141077]
["bitfinex","SOLUSD",1644258789237,0.03542101,120.4,120.31,62.33185654]
["bitfinex","SOLUSD",1644258789436,0.03542101,120.4,120.32,4.154]
["bitfinex","SOLUSD",1644258789638,0.03542101,120.4,120.33,12.4631]
["bitfinex","SOLUSD",1644258789836,0.03542101,120.4,120.33,12.7131]
["bitfinex","SOLUSD",1644258790038,0.03542101,120.4,120.33,18.7131]
["bitfinex","SOLUSD",1644258790238,0.03542101,120.4,120.33,20.65354577]
["bitfinex","SOLUSD",1644258790437,6.03542101,120.42,120.33,20.65354577]
["bitfinex","SOLUSD",1644258790636,0.03542101,120.42,120.33,20.65354577]
["bitfinex","SOLUSD",1644258790835,6.03542101,120.42,120.33,20.65354577]
["bitfinex","SOLUSD",1644258791041,0.03542101,120.42,120.33,20.65354577]
["bitfinex","SOLUSD",1644258791236,0.03542101,120.43,120.34,11.99]
["bitfinex","SOLUSD",1644258791437,0.03542101,120.43,120.34,36.7968]
["bitfinex","SOLUSD",1644258791640,0.03542101,120.45,120.36,12.4582]
["bitfinex","SOLUSD",1644258791837,40.6624743,120.45,120.37,2.22891861]
["bitfinex","SOLUSD",1644258792038,52.6524743,120.45,120.37,2.22891861]
["bitfinex","SOLUSD",1644258792237,54.07170933,120.45,120.37,2.47891861]
["bitfinex","SOLUSD",1644258792438,60.07170933,120.45,120.37,2.47891861]
["bitfinex","SOLUSD",1644258792638,62.2185379,120.45,120.36,12.4582]
["bitfinex","SOLUSD",1644258792840,74.6796379,120.45,120.35,24.3013]
["bitfinex","SOLUSD",1644258793038,0.03542101,120.44,120.35,24.3013]
["bitfinex","SOLUSD",1644258793340,1.20465604,120.44,120.35,24.3013]
["bitfinex","SOLUSD",1644258793540,1.20465604,120.44,120.35,84.554008]
["bitfinex","SOLUSD",1644258793738,7.45465604,120.44,120.35,84.804008]
["bitfinex","SOLUSD",1644258793939,31.90685604,120.44,120.35,84.804008]
["bitfinex","SOLUSD",1644258796039,31.65685604,120.44,120.35,84.804008]
["bitfinex","SOLUSD",1644258796640,31.65685604,120.44,120.35,97.265908]
["bitfinex","SOLUSD",1644258797140,30.48762101,120.44,120.35,97.265908]
["bitfinex","SOLUSD",1644258797539,31.65685604,120.44,120.35,97.265908]
["bitfinex","SOLUSD",1644258797939,55.49965604,120.44,120.35,97.265908]
["bitfinex","SOLUSD",1644258798341,55.74965604,120.44,120.35,97.265908]
["bitfinex","SOLUSD",1644258798540,1.16923503,120.43,120.35,97.265908]
["bitfinex","SOLUSD",1644258798744,0.25,120.43,120.35,97.265908]
["bitfinex","SOLUSD",1644258798943,6.25,120.43,120.35,97.265908]
["bitfinex","SOLUSD",1644258799243,7.41923503,120.43,120.35,97.265908]
["bitfinex","SOLUSD",1644258799449,7.41923503,120.43,120.35,97.015908]
["bitfinex","SOLUSD",1644258801345,7.41923503,120.43,120.35,97.265908]
["bitfinex","SOLUSD",1644258801741,19.88203503,120.43,120.35,97.265908]
["bitfinex","SOLUSD",1644258801942,19.88203503,120.43,120.35,60.3133]
["bitfinex","SOLUSD",1644258802141,31.87203503,120.43,120.35,60.3133]
["bitfinex","SOLUSD",1644258803549,31.87203503,120.43,120.35,66.3133]
["bitfinex","SOLUSD",1644258803746,7.41923503,120.43,120.35,66.3133]
["bitfinex","SOLUSD",1644258803944,1.16923503,120.43,120.35,66.3133]
["bitfinex","SOLUSD",1644258804148,1.20465604,120.44,120.35,72.40661906]
["bitfinex","SOLUSD",1644258804546,0.03542101,120.44,120.35,72.40661906]
["bitfinex","SOLUSD",1644258804946,6.03542101,120.45,120.35,72.40661906]
["bitfinex","SOLUSD",1644258805145,0.03542101,120.44,120.35,72.40661906]
["bitfinex","SOLUSD",1644258805545,36.47385113,120.44,120.35,72.40661906]
["bitfinex","SOLUSD",1644258805746,36.72385113,120.44,120.35,72.40661906]
["bitfinex","SOLUSD",1644258805945,42.72385113,120.44,120.35,72.40661906]
["bitfinex","SOLUSD",1644258806347,11.99,120.43,120.35,64.4653]
["bitfinex","SOLUSD",1644258806546,17.99,120.43,120.35,52.0034]
["bitfinex","SOLUSD",1644258806746,18.27542101,120.43,120.35,51.7534]
["bitfinex","SOLUSD",1644258807045,6.28542101,120.43,120.35,51.7534]
["bitfinex","SOLUSD",1644258807447,11.99,120.42,120.35,51.7534]
["bitfinex","SOLUSD",1644258807649,30.48892101,120.42,120.35,47.6014]
["bitfinex","SOLUSD",1644258807850,18.02542101,120.42,120.35,47.6014]
["bitfinex","SOLUSD",1644258808049,6.03542101,120.42,120.35,68.00491906]
["bitfinex","SOLUSD",1644258808251,6.0,120.42,120.35,68.00491906]
["bitfinex","SOLUSD",1644258808451,0.03542101,120.43,120.35,62.00491906]
["bitfinex","SOLUSD",1644258808655,12.49792101,120.43,120.35,47.6014]
["bitfinex","SOLUSD",1644258808850,58.3705919,120.43,120.34,42.49014171]
["bitfinex","SOLUSD",1644258809049,65.53982693,120.43,120.34,48.49014171]
["bitfinex","SOLUSD",1644258809249,65.78982693,120.43,120.34,48.49014171]
["bitfinex","SOLUSD",1644258810150,64.6205919,120.43,120.34,48.74014171]
["bitfinex","SOLUSD",1644258810353,88.7372919,120.43,120.34,48.49014171]
["bitfinex","SOLUSD",1644258810551,11.99,120.42,120.34,48.49014171]
["bitfinex","SOLUSD",1644258810752,12.4648,120.41,120.34,48.49014171]
["bitfinex","SOLUSD",1644258811156,18.7148,120.41,120.34,48.49014171]
["bitfinex","SOLUSD",1644258811552,12.7148,120.41,120.34,48.49014171]
["bitfinex","SOLUSD",1644258811754,12.7148,120.41,120.34,48.74014171]
["bitfinex","SOLUSD",1644258812354,12.4648,120.41,120.34,48.74014171]
["bitfinex","SOLUSD",1644258812553,0.25,120.41,120.34,48.74014171]
["bitfinex","SOLUSD",1644258813356,0.25,120.41,120.32,24.3217]
["bitfinex","SOLUSD",1644258813557,12.74992101,120.41,120.32,24.3217]
["bitfinex","SOLUSD",1644258813760,24.73992101,120.41,120.32,24.3217]
["bitfinex","SOLUSD",1644258813958,30.73992101,120.41,120.32,24.3217]
["bitfinex","SOLUSD",1644258814358,30.73992101,120.41,120.32,67.40407567]
["bitfinex","SOLUSD",1644258814957,30.73992101,120.41,120.32,67.65407567]
["bitfinex","SOLUSD",1644258815158,30.73992101,120.41,120.32,67.40407567]
["bitfinex","SOLUSD",1644258815359,55.51155604,120.41,120.32,67.40407567]
["bitfinex","SOLUSD",1644258815759,55.51155604,120.41,120.32,24.3217]
["bitfinex","SOLUSD",1644258816560,55.51155604,120.41,120.29,36.99943947]
["bitfinex","SOLUSD",1644258816760,1.16923503,120.4,120.3,67.35965668]
["bitfinex","SOLUSD",1644258816983,12.4676,120.38,120.3,67.35965668]
["bitfinex","SOLUSD",1644258817182,12.50302101,120.38,120.3,24.5446]
["bitfinex","SOLUSD",1644258817383,12.75302101,120.38,120.3,24.5446]
["bitfinex","SOLUSD",1644258817584,30.74302101,120.38,120.3,0.25]
["bitfinex","SOLUSD",1644258817783,23.2101,120.37,120.28,1.17913947]
["bitfinex","SOLUSD",1644258817983,12.4709,120.35,120.28,6.0]
["bitfinex","SOLUSD",1644258818183,12.4709,120.35,120.28,39.07516304]
["bitfinex","SOLUSD",1644258818384,12.4709,120.35,120.28,45.07516304]
["bitfinex","SOLUSD",1644258818586,58.78882879,120.35,120.28,45.07516304]
["bitfinex","SOLUSD",1644258819085,58.78882879,120.35,120.28,45.32516304]
["bitfinex","SOLUSD",1644258819686,12.4709,120.35,120.28,45.32516304]
["bitfinex","SOLUSD",1644258819889,12.4696,120.36,120.28,45.32516304]
["bitfinex","SOLUSD",1644258820189,12.4696,120.36,120.28,69.70886304]
["bitfinex","SOLUSD",1644258820387,12.7196,120.36,120.28,69.70886304]
["bitfinex","SOLUSD",1644258820988,12.7196,120.36,120.28,82.17846304]
["bitfinex","SOLUSD",1644258822289,12.7196,120.36,120.28,81.92846304]
["bitfinex","SOLUSD",1644258823088,12.7196,120.36,120.28,42.8533]
["bitfinex","SOLUSD",1644258823992,12.7196,120.36,120.29,39.43981973]
["bitfinex","SOLUSD",1644258824193,12.7196,120.36,120.29,45.43981973]
["bitfinex","SOLUSD",1644258824791,12.7196,120.36,120.29,45.68981973]
["bitfinex","SOLUSD",1644258825191,60.27282077,120.37,120.29,45.68981973]
["bitfinex","SOLUSD",1644258825192,23.2101,120.37,120.29,45.68981973]
["bitfinex","SOLUSD",1644258825391,23.2101,120.37,120.29,60.09883879]
["bitfinex","SOLUSD",1644258825792,23.4601,120.37,120.29,60.09883879]
["bitfinex","SOLUSD",1644258826195,23.2101,120.37,120.29,60.09883879]
["bitfinex","SOLUSD",1644258826396,18.4677,120.38,120.29,60.09883879]
["bitfinex","SOLUSD",1644258826806,6.0,120.38,120.3,24.1726]
["bitfinex","SOLUSD",1644258827002,6.03542101,120.38,120.31,12.466]
["bitfinex","SOLUSD",1644258827198,6.0,120.38,120.31,20.65727874]
["bitfinex","SOLUSD",1644258828098,30.93442101,120.39,120.31,20.65727874]
["bitfinex","SOLUSD",1644258828697,30.93442101,120.39,120.32,1.94127874]
["bitfinex","SOLUSD",1644258828899,30.93442101,120.39,120.32,14.40617874]
["bitfinex","SOLUSD",1644258829100,6.03542101,120.39,120.32,20.65617874]
["bitfinex","SOLUSD",1644258829500,0.03542101,120.39,120.32,20.65617874]
["bitfinex","SOLUSD",1644258829697,6.0,120.39,120.32,20.65617874]
["bitfinex","SOLUSD",1644258829899,6.03542101,120.39,120.33,4.46460965]
["bitfinex","SOLUSD",1644258830099,23.177,120.4,120.33,4.46460965]
["bitfinex","SOLUSD",1644258830100,29.21242101,120.4,120.33,4.46460965]
["bitfinex","SOLUSD",1644258830298,41.67712101,120.4,120.33,4.71460965]
["bitfinex","SOLUSD",1644258830499,35.67712101,120.4,120.33,4.71460965]
["bitfinex","SOLUSD",1644258831602,32.83997181,120.4,120.32,12.4649]
["bitfinex","SOLUSD",1644258831803,32.83997181,120.4,120.3,28.3266]
["bitfinex","SOLUSD",1644258832004,12.4684,120.37,120.3,24.1726]
["bitfinex","SOLUSD",1644258832202,12.7184,120.37,120.3,24.1726]
["bitfinex","SOLUSD",1644258832401,12.4684,120.37,120.3,24.1726]
["bitfinex","SOLUSD",1644258832603,12.7184,120.37,120.31,41.73261026]
["bitfinex","SOLUSD",1644258833312,12.4684,120.37,120.31,41.98261026]
["bitfinex","SOLUSD",1644258834409,0.03542101,120.38,120.31,41.98261026]
["bitfinex","SOLUSD",1644258834607,42.21014869,120.37,120.31,41.98261026]
["bitfinex","SOLUSD",1644258835310,42.21014869,120.37,120.31,41.73261026]
["bitfinex","SOLUSD",1644258835510,0.03542101,120.38,120.31,41.73261026]
["bitfinex","SOLUSD",1644258835730,24.79922101,120.39,120.31,41.73261026]
["bitfinex","SOLUSD",1644258835931,12.4667,120.38,120.31,54.19871026]
["bitfinex","SOLUSD",1644258836330,12.7167,120.38,120.31,54.19871026]
["bitfinex","SOLUSD",1644258836532,54.1242729,120.38,120.31,60.19871026]
["bitfinex","SOLUSD",1644258836735,54.1242729,120.38,120.31,60.44871026]
["bitfinex","SOLUSD",1644258837934,53.8742729,120.38,120.31,12.7161]
["bitfinex","SOLUSD",1644258838131,54.1242729,120.38,120.31,0.25]
["bitfinex","SOLUSD",1644258838332,54.1242729,120.38,120.3,24.4226]
["bitfinex","SOLUSD",1644258838532,54.15969391,120.38,120.3,30.4226]
["bitfinex","SOLUSD",1644258839032,54.15969391,120.38,120.3,66.07578606]
["bitfinex","SOLUSD",1644258839432,60.15969391,120.38,120.3,24.4226]
["bitfinex","SOLUSD",1644258840434,60.15969391,120.38,120.3,60.58012045]
["bitfinex","SOLUSD",1644258841033,72.14969391,120.38,120.3,60.58012045]
["bitfinex","SOLUSD",1644258841736,71.89969391,120.38,120.3,60.58012045]
["bitfinex","SOLUSD",1644258841938,71.89969391,120.38,120.3,73.04732045]
["bitfinex","SOLUSD",1644258843034,30.49212101,120.38,120.3,73.04732045]
["bitfinex","SOLUSD",1644258843740,30.74212101,120.38,120.3,73.04732045]
["bitfinex","SOLUSD",1644258844040,73.63890534,120.38,120.3,73.04732045]
["bitfinex","SOLUSD",1644258844640,67.63890534,120.38,120.3,73.04732045]
["bitfinex","SOLUSD",1644258845040,67.38890534,120.38,120.3,73.04732045]
["bitfinex","SOLUSD",1644258845240,67.63890534,120.38,120.3,73.04732045]
["bitfinex","SOLUSD",1644258845441,67.63890534,120.38,120.3,72.79732045]
["bitfinex","SOLUSD",1644258846745,67.63890534,120.38,120.3,73.04732045]
["bitfinex","SOLUSD",1644258847042,67.63890534,120.38,120.3,72.79732045]
["bitfinex","SOLUSD",1644258847743,67.63890534,120.38,120.3,36.6398]
["bitfinex","SOLUSD",1644258847943,67.63890534,120.38,120.3,24.1726]
["bitfinex","SOLUSD",1644258848146,73.63890534,120.38,120.3,24.1726]
["bitfinex","SOLUSD",1644258848542,73.63890534,120.38,120.28,0.024]
["bitfinex","SOLUSD",1644258848743,24.2571,120.37,120.28,0.024]
["bitfinex","SOLUSD",1644258848943,12.4726,120.35,120.28,0.024]
["bitfinex","SOLUSD",1644258849143,54.7197,120.35,120.26,0.024]
["bitfinex","SOLUSD",1644258849546,54.9697,120.35,120.25,0.024]
["bitfinex","SOLUSD",1644258849844,64.3487,120.35,120.25,0.024]
["bitfinex","SOLUSD",1644258850044,52.71425156,120.34,120.25,34.57703664]
["bitfinex","SOLUSD",1644258850243,52.96425156,120.34,120.26,0.024]
["bitfinex","SOLUSD",1644258850443,58.96425156,120.34,120.26,0.024]
["bitfinex","SOLUSD",1644258852848,52.96425156,120.34,120.26,0.024]
["bitfinex","SOLUSD",1644258853047,0.25,120.34,120.26,35.9449]
["bitfinex","SOLUSD",1644258853248,30.5071,120.35,120.26,36.1949]
["bitfinex","SOLUSD",1644258853648,24.2571,120.35,120.26,36.1949]
["bitfinex","SOLUSD",1644258854050,24.2571,120.35,120.26,44.13609206]
["bitfinex","SOLUSD",1644258854453,11.99,120.36,120.26,48.29209206]
["bitfinex","SOLUSD",1644258854652,6.0,120.36,120.26,44.13609206]
["bitfinex","SOLUSD",1644258855052,6.0,120.37,120.26,44.13609206]
["bitfinex","SOLUSD",1644258855252,0.03542101,120.38,120.3,12.4669]
["bitfinex","SOLUSD",1644258855461,36.33692101,120.39,120.31,23.1729]
["bitfinex","SOLUSD",1644258855653,0.03542101,120.38,120.3,12.7169]
["bitfinex","SOLUSD",1644258855851,30.59692101,120.39,120.3,0.25]
["bitfinex","SOLUSD",1644258856052,55.55539207,120.38,120.3,0.25]
["bitfinex","SOLUSD",1644258856251,55.76997106,120.38,120.3,0.25]
["bitfinex","SOLUSD",1644258856452,61.80539207,120.38,120.3,0.25]
["bitfinex","SOLUSD",1644258856852,61.80539207,120.38,120.29,34.00229274]
["bitfinex","SOLUSD",1644258857055,74.27459207,120.38,120.29,34.00229274]
["bitfinex","SOLUSD",1644258857451,74.27459207,120.38,120.29,24.6509]
["bitfinex","SOLUSD",1644258857656,74.27459207,120.38,120.28,24.0091]
["bitfinex","SOLUSD",1644258857853,24.2245,120.37,120.28,24.2591]
["bitfinex","SOLUSD",1644258858052,11.99,120.36,120.28,24.2591]
["bitfinex","SOLUSD",1644258858253,12.24,120.36,120.28,0.024]
["bitfinex","SOLUSD",1644258858453,18.24,120.36,120.28,0.024]
["bitfinex","SOLUSD",1644258860054,30.7112,120.36,120.28,0.024]
["bitfinex","SOLUSD",1644258860454,30.7112,120.36,120.28,24.524]
["bitfinex","SOLUSD",1644258860657,30.7112,120.36,120.28,24.774]
["bitfinex","SOLUSD",1644258860857,18.7212,120.36,120.28,24.774]
["bitfinex","SOLUSD",1644258861158,6.25,120.36,120.28,37.2438]
["bitfinex","SOLUSD",1644258861359,6.0,120.36,120.28,37.2438]
["bitfinex","SOLUSD",1644258861657,42.694,120.37,120.28,37.2438]
["bitfinex","SOLUSD",1644258861957,42.694,120.37,120.29,0.024]
["bitfinex","SOLUSD",1644258862758,54.684,120.37,120.29,0.024]
["bitfinex","SOLUSD",1644258863361,54.934,120.37,120.29,0.024]
["bitfinex","SOLUSD",1644258867764,54.934,120.37,120.28,37.2197]
["bitfinex","SOLUSD",1644258867965,54.934,120.37,120.29,0.024]
["bitfinex","SOLUSD",1644258868966,54.934,120.37,120.28,0.024]
["bitfinex","SOLUSD",1644258869264,2.14682857,120.36,120.28,0.024]
["bitfinex","SOLUSD",1644258869464,12.4749,120.34,120.27,0.024]
["bitfinex","SOLUSD",1644258869665,40.54029027,120.33,120.27,0.024]
["bitfinex","SOLUSD",1644258869871,65.15609027,120.33,120.25,0.024]
["bitfinex","SOLUSD",1644258870065,71.15609027,120.33,120.25,0.024]
["bitfinex","SOLUSD",1644258870270,71.40609027,120.33,120.25,0.024]
["bitfinex","SOLUSD",1644258870465,11.99,120.32,120.25,0.024]
["bitfinex","SOLUSD",1644258870677,30.4656,120.32,120.23,0.024]
["bitfinex","SOLUSD",1644258870873,30.7156,120.32,120.23,0.024]
["bitfinex","SOLUSD",1644258871269,30.7156,120.32,120.23,39.09230661]
["bitfinex","SOLUSD",1644258871470,30.7156,120.32,120.24,0.024]
["bitfinex","SOLUSD",1644258871868,30.7156,120.32,120.24,23.384]
["bitfinex","SOLUSD",1644258872069,30.7156,120.32,120.24,23.634]
["bitfinex","SOLUSD",1644258873571,30.7156,120.32,120.24,0.274]
["bitfinex","SOLUSD",1644258873770,30.7156,120.32,120.24,0.024]
["bitfinex","SOLUSD",1644258874174,12.7256,120.32,120.24,0.024]
["bitfinex","SOLUSD",1644258874879,24.6158,120.33,120.24,0.024]
["bitfinex","SOLUSD",1644258875080,24.6158,120.33,120.24,16.6539]
["bitfinex","SOLUSD",1644258875278,24.6158,120.33,120.25,0.024]
["bitfinex","SOLUSD",1644258875478,24.6158,120.33,120.26,4.156]
["bitfinex","SOLUSD",1644258875677,37.41058224,120.36,120.27,4.83612277]
["bitfinex","SOLUSD",1644258875880,6.0,120.33,120.28,22.6019]
["bitfinex","SOLUSD",1644258876178,42.7788,120.35,120.28,0.25]
["bitfinex","SOLUSD",1644258876377,42.7788,120.35,120.28,0.274]
["bitfinex","SOLUSD",1644258876777,43.0288,120.35,120.28,0.274]
["bitfinex","SOLUSD",1644258877702,43.0288,120.35,120.28,0.024]
["bitfinex","SOLUSD",1644258877900,43.0288,120.35,120.27,5.08612277]
["bitfinex","SOLUSD",1644258878302,43.0288,120.35,120.27,0.25]
["bitfinex","SOLUSD",1644258878700,43.0288,120.35,120.26,0.024]
["bitfinex","SOLUSD",1644258878903,43.0288,120.35,120.26,12.4959]
["bitfinex","SOLUSD",1644258879100,43.0288,120.35,120.27,24.9281]
["bitfinex","SOLUSD",1644258879301,43.0288,120.35,120.27,25.1781]
["bitfinex","SOLUSD",1644258881007,43.0288,120.35,120.27,37.649]
["bitfinex","SOLUSD",1644258881808,43.0288,120.35,120.27,25.1781]
["bitfinex","SOLUSD",1644258882609,43.0288,120.35,120.27,0.25]
["bitfinex","SOLUSD",1644258882810,57.16562857,120.35,120.26,0.024]
["bitfinex","SOLUSD",1644258883012,62.4908636,120.35,120.25,0.024]
["bitfinex","SOLUSD",1644258883611,12.4763,120.32,120.25,0.024]
["bitfinex","SOLUSD",1644258883812,43.38429584,120.31,120.25,0.024]
["bitfinex","SOLUSD",1644258884012,43.38429584,120.31,120.23,24.4905]
["bitfinex","SOLUSD",1644258884214,49.63429584,120.31,120.23,24.4905]
["bitfinex","SOLUSD",1644258884810,62.11089584,120.31,120.23,36.9656]
["bitfinex","SOLUSD",1644258885211,43.63429584,120.31,120.23,37.2156]
["bitfinex","SOLUSD",1644258886611,43.63429584,120.31,120.23,43.2156]
["bitfinex","SOLUSD",1644258887013,43.63429584,120.31,120.23,37.2156]
["bitfinex","SOLUSD",1644258887212,43.63429584,120.31,120.23,43.2156]
["bitfinex","SOLUSD",1644258887511,43.38429584,120.31,120.23,37.2156]
["bitfinex","SOLUSD",1644258887712,23.4215,120.33,120.23,43.2156]
["bitfinex","SOLUSD",1644258887912,23.4215,120.33,120.25,12.473]
["bitfinex","SOLUSD",1644258888312,23.4215,120.33,120.25,12.723]
["bitfinex","SOLUSD",1644258888511,29.4215,120.33,120.25,12.723]
["bitfinex","SOLUSD",1644258888712,37.06446009,120.32,120.25,17.41572224]
["bitfinex","SOLUSD",1644258889312,37.31446009,120.32,120.25,17.41572224]
["bitfinex","SOLUSD",1644258890913,43.31446009,120.32,120.25,17.41572224]
["bitfinex","SOLUSD",1644258891315,37.31446009,120.32,120.25,17.41572224]
["bitfinex","SOLUSD",1644258891517,37.06446009,120.32,120.25,17.41572224]
["bitfinex","SOLUSD",1644258891917,37.06446009,120.32,120.25,17.43972224]
["bitfinex","SOLUSD",1644258892618,37.06446009,120.32,120.25,17.18972224]
["bitfinex","SOLUSD",1644258893227,23.4215,120.33,120.25,17.18972224]
["bitfinex","SOLUSD",1644258893421,23.4215,120.33,120.25,23.18972224]
["bitfinex","SOLUSD",1644258893623,1.16923503,120.37,120.25,45.13972224]
["bitfinex","SOLUSD",1644258893820,24.67053503,120.37,120.26,23.3945]
["bitfinex","SOLUSD",1644258894024,23.5013,120.37,120.29,12.4685]
["bitfinex","SOLUSD",1644258894228,1.20580288,120.38,120.3,39.21170714]
["bitfinex","SOLUSD",1644258894421,0.03656785,120.38,120.3,62.58220714]
["bitfinex","SOLUSD",1644258894622,0.03656785,120.39,120.3,84.97620714]
["bitfinex","SOLUSD",1644258894820,0.03656785,120.39,120.31,23.4203]
["bitfinex","SOLUSD",1644258895022,0.03656785,120.4,120.32,40.6289]
["bitfinex","SOLUSD",1644258895221,1.16923503,120.43,120.32,40.8789]
["bitfinex","SOLUSD",1644258895421,0.03656785,120.42,120.32,46.8789]
["bitfinex","SOLUSD",1644258895645,0.03656785,120.42,120.33,41.5374]
["bitfinex","SOLUSD",1644258895849,0.03656785,120.42,120.34,16.68272224]
["bitfinex","SOLUSD",1644258896045,41.4513161,120.43,120.34,23.15402224]
["bitfinex","SOLUSD",1644258896345,0.03656785,120.42,120.34,17.40402224]
["bitfinex","SOLUSD",1644258896545,41.73788395,120.43,120.34,17.40402224]
["bitfinex","SOLUSD",1644258896745,0.03656785,120.42,120.34,17.40402224]
["bitfinex","SOLUSD",1644258896945,40.53208107,120.43,120.34,17.40402224]
["bitfinex","SOLUSD",1644258897145,0.03656785,120.42,120.34,17.40402224]
["bitfinex","SOLUSD",1644258897346,40.31864892,120.43,120.34,17.40402224]
["bitfinex","SOLUSD",1644258897550,40.31864892,120.43,120.34,23.40402224]
["bitfinex","SOLUSD",1644258898146,40.31864892,120.43,120.34,17.40402224]
["bitfinex","SOLUSD",1644258898353,40.31864892,120.43,120.34,23.40402224]
["bitfinex","SOLUSD",1644258898747,40.56864892,120.43,120.34,12.7113]
["bitfinex","SOLUSD",1644258898947,40.56864892,120.43,120.34,0.25]
["bitfinex","SOLUSD",1644258899147,40.56864892,120.43,120.32,46.8769]
["bitfinex","SOLUSD",1644258899349,0.03656785,120.42,120.32,46.8769]
["bitfinex","SOLUSD",1644258899748,0.03656785,120.42,120.33,43.59331861]
["bitfinex","SOLUSD",1644258899949,0.03656785,120.42,120.33,56.05751861]
["bitfinex","SOLUSD",1644258900147,0.03656785,120.42,120.33,56.30751861]
["bitfinex","SOLUSD",1644258900549,0.03656785,120.42,120.33,62.30751861]
["bitfinex","SOLUSD",1644258908455,0.03656785,120.42,120.33,56.30751861]
["bitfinex","SOLUSD",1644258910457,12.50146785,120.42,120.33,56.30751861]
["bitfinex","SOLUSD",1644258910660,18.75146785,120.42,120.33,43.84331861]
["bitfinex","SOLUSD",1644258910857,18.75146785,120.42,120.32,24.4849]
["bitfinex","SOLUSD",1644258911059,0.03656785,120.41,120.31,23.4203]
["bitfinex","SOLUSD",1644258911259,16.18056785,120.41,120.29,0.024]
["bitfinex","SOLUSD",1644258911461,37.08549642,120.41,120.28,0.024]
["bitfinex","SOLUSD",1644258911661,47.23949642,120.41,120.28,0.024]
["bitfinex","SOLUSD",1644258911860,47.23949642,120.41,120.28,32.73235836]
["bitfinex","SOLUSD",1644258911861,47.48949642,120.41,120.28,32.73235836]
["bitfinex","SOLUSD",1644258912060,47.48949642,120.41,120.29,0.024]
["bitfinex","SOLUSD",1644258912259,12.4686,120.39,120.29,0.024]
["bitfinex","SOLUSD",1644258912461,56.18506679,120.39,120.29,0.024]
["bitfinex","SOLUSD",1644258912660,62.18506679,120.39,120.29,0.024]
["bitfinex","SOLUSD",1644258913759,62.18506679,120.39,120.29,24.6261]
["bitfinex","SOLUSD",1644258913960,62.18506679,120.39,120.29,37.3445]
["bitfinex","SOLUSD",1644258914361,56.43506679,120.39,120.29,37.3445]
["bitfinex","SOLUSD",1644258914562,0.03656785,120.39,120.29,43.3445]
["bitfinex","SOLUSD",1644258914763,47.369,120.41,120.29,45.28569206]
["bitfinex","SOLUSD",1644258914764,0.03656785,120.4,120.29,45.28569206]
["bitfinex","SOLUSD",1644258915364,0.03656785,120.4,120.29,43.3445]
["bitfinex","SOLUSD",1644258915562,38.02845128,120.4,120.29,43.3445]
["bitfinex","SOLUSD",1644258915762,0.03656785,120.39,120.29,43.3445]
["bitfinex","SOLUSD",1644258915964,0.03656785,120.39,120.29,47.4985]
["bitfinex","SOLUSD",1644258916969,0.03656785,120.39,120.29,43.3445]
["bitfinex","SOLUSD",1644258918668,0.03656785,120.39,120.29,45.28569206]
["bitfinex","SOLUSD",1644258918868,0.03656785,120.39,120.29,43.3445]
["bitfinex","SOLUSD",1644258919670,0.03656785,120.39,120.29,45.28569206]
["bitfinex","SOLUSD",1644258919970,36.66726785,120.39,120.29,43.3445]
["bitfinex","SOLUSD",1644258920171,42.66726785,120.39,120.29,43.3445]
["bitfinex","SOLUSD",1644258920472,42.91726785,120.39,120.29,43.3445]
["bitfinex","SOLUSD",1644258920875,30.44936785,120.39,120.29,43.3445]
["bitfinex","SOLUSD",1644258921073,24.19936785,120.39,120.29,45.28569206]
["bitfinex","SOLUSD",1644258921373,24.19936785,120.39,120.29,57.27569206]
["bitfinex","SOLUSD",1644258922599,24.44936785,120.39,120.29,57.27569206]
["bitfinex","SOLUSD",1644258922793,24.44936785,120.39,120.29,58.45483153]
["bitfinex","SOLUSD",1644258923393,0.03656785,120.39,120.29,58.45483153]
["bitfinex","SOLUSD",1644258923595,0.03656785,120.41,120.3,1.17913947]
["bitfinex","SOLUSD",1644258923795,0.03656785,120.39,120.33,12.4632]
["bitfinex","SOLUSD",1644258923994,0.03656785,120.4,120.33,12.4632]
["bitfinex","SOLUSD",1644258924194,30.52866785,120.42,120.33,12.7132]
["bitfinex","SOLUSD",1644258924399,73.8543344,120.42,120.34,11.19607102]
["bitfinex","SOLUSD",1644258924595,73.8543344,120.42,120.34,34.64437102]
["bitfinex","SOLUSD",1644258924794,73.8543344,120.42,120.34,34.89437102]
["bitfinex","SOLUSD",1644258924995,30.52866785,120.42,120.34,34.89437102]
["bitfinex","SOLUSD",1644258925200,6.03656785,120.42,120.34,47.35727102]
["bitfinex","SOLUSD",1644258925497,6.0,120.42,120.34,53.35727102]
["bitfinex","SOLUSD",1644258925696,0.03656785,120.43,120.34,53.35727102]
["bitfinex","SOLUSD",1644258926801,0.03656785,120.43,120.34,55.29846308]
["bitfinex","SOLUSD",1644258930301,0.03656785,120.43,120.34,36.1612]
["bitfinex","SOLUSD",1644258930500,0.03656785,120.43,120.34,23.6983]
["bitfinex","SOLUSD",1644258930702,1.20580288,120.43,120.34,23.6983]
["bitfinex","SOLUSD",1644258930901,11.99,120.42,120.34,23.4483]
["bitfinex","SOLUSD",1644258931104,18.02656785,120.42,120.34,23.4483]
["bitfinex","SOLUSD",1644258931307,18.27656785,120.42,120.34,23.4483]
["bitfinex","SOLUSD",1644258931504,30.74156785,120.42,120.34,23.4483]
["bitfinex","SOLUSD",1644258932009,30.74156785,120.42,120.33,34.77684115]
["bitfinex","SOLUSD",1644258932205,30.74156785,120.42,120.33,0.25]
["bitfinex","SOLUSD",1644258932604,30.74156785,120.42,120.32,23.1634]
["bitfinex","SOLUSD",1644258932804,0.03656785,120.41,120.32,23.1634]
["bitfinex","SOLUSD",1644258933005,12.50266785,120.41,120.32,23.1634]
["bitfinex","SOLUSD",1644258933210,42.20048555,120.4,120.32,67.03889128]
["bitfinex","SOLUSD",1644258933605,48.45048555,120.4,120.32,67.03889128]
["bitfinex","SOLUSD",1644258934305,60.91718555,120.4,120.32,23.1634]
["bitfinex","SOLUSD",1644258935208,60.91718555,120.4,120.32,64.3023662]
["bitfinex","SOLUSD",1644258935706,42.45048555,120.4,120.32,76.7677662]
["bitfinex","SOLUSD",1644258935908,42.20048555,120.4,120.32,76.7677662]
["bitfinex","SOLUSD",1644258936107,42.45048555,120.4,120.32,76.7677662]
["bitfinex","SOLUSD",1644258936307,42.45048555,120.4,120.32,76.18243668]
["bitfinex","SOLUSD",1644258936508,23.71916785,120.41,120.32,82.18243668]
["bitfinex","SOLUSD",1644258936707,23.71916785,120.41,120.32,88.27762874]
["bitfinex","SOLUSD",1644258936908,23.6826,120.41,120.32,101.44676821]
["bitfinex","SOLUSD",1644258937108,0.03656785,120.43,120.32,101.44676821]
["bitfinex","SOLUSD",1644258937308,0.03656785,120.41,120.32,101.44676821]
["bitfinex","SOLUSD",1644258937508,48.24475169,120.44,120.32,101.44676821]
["bitfinex","SOLUSD",1644258937909,48.24475169,120.44,120.32,100.26762874]
["bitfinex","SOLUSD",1644258937910,23.941,120.43,120.32,100.26762874]
["bitfinex","SOLUSD",1644258938112,0.03656785,120.42,120.32,100.26762874]
["bitfinex","SOLUSD",1644258939111,0.03656785,120.42,120.32,101.44676821]
["bitfinex","SOLUSD",1644258939711,0.03656785,120.42,120.32,100.26762874]
["bitfinex","SOLUSD",1644258940214,0.03656785,120.42,120.32,100.01762874]
["bitfinex","SOLUSD",1644258940411,0.03656785,120.42,120.32,77.87362874]
["bitfinex","SOLUSD",1644258940612,0.03656785,120.42,120.32,81.93243668]
["bitfinex","SOLUSD",1644258941612,0.03656785,120.42,120.32,82.18243668]
["bitfinex","SOLUSD",1644258942015,12.50116785,120.42,120.32,82.18243668]
["bitfinex","SOLUSD",1644258942214,43.67839363,120.4,120.32,82.18243668]
["bitfinex","SOLUSD",1644258942615,49.67839363,120.4,120.32,82.18243668]
["bitfinex","SOLUSD",1644258943014,43.67839363,120.4,120.32,40.79347048]
["bitfinex","SOLUSD",1644258943214,43.92839363,120.4,120.32,34.79347048]
["bitfinex","SOLUSD",1644258943915,49.92839363,120.4,120.32,34.79347048]
["bitfinex","SOLUSD",1644258944115,49.67839363,120.4,120.33,32.41398605]
["bitfinex","SOLUSD",1644258944316,43.67839363,120.4,120.33,44.87858605]
["bitfinex","SOLUSD",1644258945215,43.67839363,120.4,120.33,45.12858605]
["bitfinex","SOLUSD",1644258945420,24.59596785,120.41,120.33,45.12858605]
["bitfinex","SOLUSD",1644258945616,30.59596785,120.41,120.33,12.7146]
["bitfinex","SOLUSD",1644258945817,30.84596785,120.41,120.33,12.7146]
["bitfinex","SOLUSD",1644258946023,30.84596785,120.41,120.32,22.32807048]
["bitfinex","SOLUSD",1644258946217,43.31186785,120.41,120.32,22.32807048]
["bitfinex","SOLUSD",1644258946419,46.5913636,120.41,120.31,0.024]
["bitfinex","SOLUSD",1644258946719,46.5913636,120.41,120.3,0.024]
["bitfinex","SOLUSD",1644258946720,38.94662323,120.39,120.3,0.024]
["bitfinex","SOLUSD",1644258946923,50.97319108,120.39,120.3,0.024]
["bitfinex","SOLUSD",1644258947123,12.4699,120.38,120.3,0.024]
["bitfinex","SOLUSD",1644258947322,37.0145,120.38,120.29,22.7647]
["bitfinex","SOLUSD",1644258947522,37.0145,120.38,120.29,22.7887]
["bitfinex","SOLUSD",1644258947723,30.5446,120.38,120.29,30.9802608]
["bitfinex","SOLUSD",1644258947925,30.5446,120.38,120.3,1.9415608]
["bitfinex","SOLUSD",1644258948145,30.5446,120.38,120.31,22.65899406]
["bitfinex","SOLUSD",1644258948345,24.5446,120.38,120.31,22.93299406]
["bitfinex","SOLUSD",1644258949146,0.25,120.38,120.31,22.93299406]
["bitfinex","SOLUSD",1644258949346,39.23319108,120.39,120.31,22.93299406]
["bitfinex","SOLUSD",1644258949546,45.23319108,120.39,120.31,22.93299406]
["bitfinex","SOLUSD",1644258950146,39.23319108,120.39,120.31,22.93299406]
["bitfinex","SOLUSD",1644258950348,0.28656785,120.39,120.31,22.93299406]
["bitfinex","SOLUSD",1644258950750,0.03656785,120.39,120.32,23.4932]
["bitfinex","SOLUSD",1644258950949,29.11246785,120.4,120.33,12.4647]
["bitfinex","SOLUSD",1644258951150,0.03656785,120.39,120.33,12.4647]
["bitfinex","SOLUSD",1644258951349,0.03656785,120.39,120.33,12.7147]
["bitfinex","SOLUSD",1644258951549,22.8259,120.4,120.33,12.7147]
["bitfinex","SOLUSD",1644258951750,23.0759,120.4,120.33,12.7147]
["bitfinex","SOLUSD",1644258952249,22.8259,120.4,120.33,12.7147]
["bitfinex","SOLUSD",1644258952650,28.8259,120.4,120.33,12.7147]
["bitfinex","SOLUSD",1644258953153,22.8259,120.4,120.33,12.7147]
["bitfinex","SOLUSD",1644258953351,28.8259,120.4,120.33,12.7147]
["bitfinex","SOLUSD",1644258953550,29.0759,120.4,120.33,12.7147]
["bitfinex","SOLUSD",1644258953752,29.0759,120.4,120.32,23.4932]
["bitfinex","SOLUSD",1644258954051,41.5426,120.4,120.32,23.4932]
["bitfinex","SOLUSD",1644258954251,65.6392,120.4,120.32,23.4932]
["bitfinex","SOLUSD",1644258955253,65.6392,120.4,120.32,23.7432]
["bitfinex","SOLUSD",1644258957053,53.1725,120.4,120.32,36.2087]
["bitfinex","SOLUSD",1644258957254,53.1725,120.4,120.32,23.7432]
["bitfinex","SOLUSD",1644258958956,59.639,120.4,120.32,23.7432]
["bitfinex","SOLUSD",1644258959156,59.389,120.4,120.32,23.7432]
["bitfinex","SOLUSD",1644258960556,65.389,120.4,120.32,23.7432]
["bitfinex","SOLUSD",1644258960959,65.389,120.4,120.32,23.4932]
["bitfinex","SOLUSD",1644258961161,65.639,120.4,120.32,23.4932]
["bitfinex","SOLUSD",1644258962258,65.639,120.4,120.32,36.209]
["bitfinex","SOLUSD",1644258962458,47.1725,120.4,120.32,36.209]
["bitfinex","SOLUSD",1644258962863,47.1725,120.4,120.32,35.959]
["bitfinex","SOLUSD",1644258963360,53.1725,120.4,120.32,35.959]
["bitfinex","SOLUSD",1644258963560,47.1725,120.4,120.32,35.959]
["bitfinex","SOLUSD",1644258964260,52.01696403,120.41,120.32,36.209]
["bitfinex","SOLUSD",1644258964760,58.01696403,120.41,120.32,36.209]
["bitfinex","SOLUSD",1644258965565,59.18619906,120.41,120.32,23.7432]
["bitfinex","SOLUSD",1644258965762,59.43619906,120.41,120.32,23.7432]
["bitfinex","SOLUSD",1644258966768,58.26696403,120.41,120.32,23.7432]
["bitfinex","SOLUSD",1644258967366,81.13096403,120.41,120.32,23.7432]
["bitfinex","SOLUSD",1644258967564,82.30019906,120.41,120.32,23.7432]
["bitfinex","SOLUSD",1644258973168,94.29019906,120.41,120.32,23.7432]
["bitfinex","SOLUSD",1644258973369,94.25363121,120.41,120.32,23.7432]
["bitfinex","SOLUSD",1644258974976,94.00363121,120.41,120.32,23.7432]
["bitfinex","SOLUSD",1644258975171,94.00363121,120.41,120.32,36.2091]
["bitfinex","SOLUSD",1644258976470,1.16923503,120.4,120.32,35.9591]
["bitfinex","SOLUSD",1644258976671,7.20580288,120.4,120.32,35.9591]
["bitfinex","SOLUSD",1644258976871,6.03656785,120.4,120.32,35.9591]
["bitfinex","SOLUSD",1644258977071,6.28656785,120.4,120.32,35.9591]
["bitfinex","SOLUSD",1644258977271,1.45580288,120.4,120.32,35.9591]
["bitfinex","SOLUSD",1644258977474,7.45580288,120.4,120.32,35.9591]
["bitfinex","SOLUSD",1644258977871,6.28656785,120.4,120.32,36.2091]
["bitfinex","SOLUSD",1644258978073,12.75316785,120.4,120.32,36.2091]
["bitfinex","SOLUSD",1644258978274,19.92240288,120.4,120.32,36.2091]
["bitfinex","SOLUSD",1644258981581,19.67240288,120.4,120.32,36.2091]
["bitfinex","SOLUSD",1644258981780,1.20580288,120.4,120.32,36.2091]
["bitfinex","SOLUSD",1644258982003,0.03656785,120.4,120.32,36.2091]
["bitfinex","SOLUSD",1644258982200,69.54813121,120.41,120.32,36.2091]
["bitfinex","SOLUSD",1644258982400,0.03656785,120.4,120.32,36.2091]
["bitfinex","SOLUSD",1644258982603,69.54813121,120.41,120.32,36.2091]
["bitfinex","SOLUSD",1644258983302,69.58469906,120.41,120.32,42.2091]
["bitfinex","SOLUSD",1644258983804,1.16923503,120.4,120.32,29.4932]
["bitfinex","SOLUSD",1644258984004,12.4687,120.38,120.32,29.4932]
["bitfinex","SOLUSD",1644258984207,18.4687,120.38,120.32,23.4932]
["bitfinex","SOLUSD",1644258984504,18.7187,120.38,120.32,23.4932]
["bitfinex","SOLUSD",1644258984704,41.0089169,120.37,120.32,23.4932]
["bitfinex","SOLUSD",1644258985108,47.2589169,120.37,120.32,23.4932]
["bitfinex","SOLUSD",1644258986808,47.2589169,120.37,120.31,0.024]
["bitfinex","SOLUSD",1644258987005,47.2589169,120.37,120.3,12.4672]
["bitfinex","SOLUSD",1644258987205,2.14682857,120.36,120.29,0.024]
["bitfinex","SOLUSD",1644258987407,3.3160636,120.36,120.28,0.024]
["bitfinex","SOLUSD",1644258987606,11.99,120.35,120.25,0.024]
["bitfinex","SOLUSD",1644258987807,42.9592636,120.35,120.25,37.57945251]
["bitfinex","SOLUSD",1644258988006,48.9592636,120.35,120.25,37.55545251]
["bitfinex","SOLUSD",1644258988207,12.4735,120.34,120.26,0.024]
["bitfinex","SOLUSD",1644258988407,47.34136293,120.33,120.26,0.024]
["bitfinex","SOLUSD",1644258988607,53.34136293,120.33,120.25,37.55545251]
["bitfinex","SOLUSD",1644258988807,53.59136293,120.33,120.25,37.80545251]
["bitfinex","SOLUSD",1644258989410,41.60136293,120.33,120.25,37.80545251]
["bitfinex","SOLUSD",1644258989907,54.07496293,120.33,120.25,50.02875251]
["bitfinex","SOLUSD",1644258990910,54.07496293,120.33,120.25,12.4733]
["bitfinex","SOLUSD",1644258991110,54.07496293,120.33,120.24,12.4983]
["bitfinex","SOLUSD",1644258991313,54.07496293,120.33,120.25,0.024]
["bitfinex","SOLUSD",1644258994214,77.43186293,120.33,120.25,0.024]
["bitfinex","SOLUSD",1644258995616,77.68186293,120.33,120.25,0.024]
["bitfinex","SOLUSD",1644258995816,71.68186293,120.33,120.25,1.96035216]
["bitfinex","SOLUSD",1644258996016,71.68186293,120.33,120.25,2.21035216]
["bitfinex","SOLUSD",1644258996917,71.68186293,120.33,120.25,14.68365216]
["bitfinex","SOLUSD",1644258997120,35.60136293,120.33,120.26,5.19556306]
["bitfinex","SOLUSD",1644258997321,41.60136293,120.33,120.26,5.46956306]
["bitfinex","SOLUSD",1644258997517,35.60136293,120.33,120.26,5.46956306]
["bitfinex","SOLUSD",1644258997718,41.60136293,120.33,120.26,0.274]
["bitfinex","SOLUSD",1644258997917,6.25,120.33,120.26,12.7462]
["bitfinex","SOLUSD",1644258998119,0.25,120.33,120.26,12.7462]
["bitfinex","SOLUSD",1644258998319,18.473,120.33,120.26,12.7462]
["bitfinex","SOLUSD",1644258998519,18.473,120.33,120.26,0.274]
["bitfinex","SOLUSD",1644258998720,18.723,120.33,120.26,0.024]
["bitfinex","SOLUSD",1644258999020,57.87378542,120.33,120.25,34.28680184]
["bitfinex","SOLUSD",1644258999725,57.87378542,120.33,120.25,2.21035216]
["bitfinex","SOLUSD",1644258999921,57.87378542,120.33,120.25,12.7472]
["bitfinex","SOLUSD",1644259000422,57.87378542,120.33,120.25,0.274]
["bitfinex","SOLUSD",1644259000823,57.87378542,120.33,120.25,0.024]
["bitfinex","SOLUSD",1644259003128,80.91178542,120.33,120.25,0.024]
["bitfinex","SOLUSD",1644259012343,93.09228542,120.33,120.25,0.024]
["bitfinex","SOLUSD",1644259013546,95.23911399,120.33,120.25,0.024]
["bitfinex","SOLUSD",1644259014752,13.15923503,120.32,120.22,0.024]
["bitfinex","SOLUSD",1644259014952,12.4803,120.29,120.22,0.024]
["bitfinex","SOLUSD",1644259015153,42.6604,120.29,120.22,0.024]
["bitfinex","SOLUSD",1644259015552,45.81472505,120.28,120.22,0.024]
["bitfinex","SOLUSD",1644259015750,46.06472505,120.28,120.22,0.024]
["bitfinex","SOLUSD",1644259015954,52.06472505,120.28,120.22,0.024]
["bitfinex","SOLUSD",1644259016957,64.54422505,120.28,120.22,0.024]
["bitfinex","SOLUSD",1644259022456,24.6544,120.27,120.22,0.024]
["bitfinex","SOLUSD",1644259022758,12.4823,120.26,120.19,0.024]
["bitfinex","SOLUSD",1644259022956,12.4823,120.26,120.15,17.75481447]
["bitfinex","SOLUSD",1644259023178,48.23856526,120.24,120.14,18.57245659]
["bitfinex","SOLUSD",1644259023377,48.23856526,120.24,120.14,41.18125659]
["bitfinex","SOLUSD",1644259023678,66.72206526,120.24,120.14,41.18125659]
["bitfinex","SOLUSD",1644259023885,66.97206526,120.24,120.14,41.18125659]
["bitfinex","SOLUSD",1644259024685,66.97206526,120.24,120.14,41.43125659]
["bitfinex","SOLUSD",1644259026681,66.97206526,120.24,120.14,37.27325659]
["bitfinex","SOLUSD",1644259028086,54.48856526,120.24,120.14,43.27325659]
["bitfinex","SOLUSD",1644259028285,54.48856526,120.24,120.14,55.26325659]
["bitfinex","SOLUSD",1644259031487,54.23856526,120.24,120.14,55.26325659]
["bitfinex","SOLUSD",1644259032387,48.23856526,120.24,120.14,55.26325659]
["bitfinex","SOLUSD",1644259032586,48.23856526,120.24,120.14,55.01325659]
["bitfinex","SOLUSD",1644259032786,48.48856526,120.24,120.14,55.01325659]
["bitfinex","SOLUSD",1644259034088,54.48856526,120.24,120.14,55.01325659]
["bitfinex","SOLUSD",1644259034289,54.48856526,120.24,120.14,55.26325659]
["bitfinex","SOLUSD",1644259034599,0.25,120.24,120.14,55.26325659]
["bitfinex","SOLUSD",1644259034787,43.3862,120.25,120.14,55.26325659]
["bitfinex","SOLUSD",1644259035491,38.73354009,120.24,120.14,55.26325659]
["bitfinex","SOLUSD",1644259035689,38.98354009,120.24,120.14,55.26325659]
["bitfinex","SOLUSD",1644259036089,44.98354009,120.24,120.14,55.26325659]
["bitfinex","SOLUSD",1644259036391,38.98354009,120.24,120.14,55.26325659]
["bitfinex","SOLUSD",1644259037092,44.98354009,120.24,120.14,55.26325659]
["bitfinex","SOLUSD",1644259037692,38.98354009,120.24,120.14,55.26325659]
["bitfinex","SOLUSD",1644259038097,44.98354009,120.24,120.14,55.26325659]
["bitfinex","SOLUSD",1644259038595,44.98354009,120.24,120.15,0.024]
["bitfinex","SOLUSD",1644259038796,57.46644009,120.24,120.15,0.024]
["bitfinex","SOLUSD",1644259038995,57.46644009,120.24,120.15,12.5071]
["bitfinex","SOLUSD",1644259039196,57.46644009,120.24,120.16,1.36561996]
["bitfinex","SOLUSD",1644259039506,57.46644009,120.24,120.16,24.94051996]
["bitfinex","SOLUSD",1644259039695,57.46644009,120.24,120.16,25.19051996]
["bitfinex","SOLUSD",1644259040997,6.25,120.24,120.16,37.67251996]
["bitfinex","SOLUSD",1644259041197,30.6544,120.25,120.16,37.67251996]
["bitfinex","SOLUSD",1644259041397,30.6544,120.25,120.17,0.024]
["bitfinex","SOLUSD",1644259041897,44.32040484,120.24,120.17,0.024]
["bitfinex","SOLUSD",1644259042097,50.32040484,120.24,120.16,25.19051996]
["bitfinex","SOLUSD",1644259042598,44.32040484,120.24,120.16,25.19051996]
["bitfinex","SOLUSD",1644259042899,44.32040484,120.24,120.16,37.67261996]
["bitfinex","SOLUSD",1644259043098,50.32040484,120.24,120.16,37.67261996]
["bitfinex","SOLUSD",1644259043598,44.32040484,120.24,120.16,37.67261996]
["bitfinex","SOLUSD",1644259044099,50.32040484,120.24,120.16,37.67261996]
["bitfinex","SOLUSD",1644259044398,44.32040484,120.24,120.16,37.67261996]
["bitfinex","SOLUSD",1644259045201,50.32040484,120.24,120.16,37.67261996]
["bitfinex","SOLUSD",1644259045402,44.32040484,120.24,120.16,37.67261996]
["bitfinex","SOLUSD",1644259045599,44.32040484,120.24,120.16,36.307]
["bitfinex","SOLUSD",1644259045800,50.32040484,120.24,120.16,36.307]
["bitfinex","SOLUSD",1644259046003,62.80330484,120.24,120.16,36.307]
["bitfinex","SOLUSD",1644259046200,62.80330484,120.24,120.16,36.057]
["bitfinex","SOLUSD",1644259046601,62.80330484,120.24,120.17,32.73444553]
["bitfinex","SOLUSD",1644259046800,62.80330484,120.24,120.17,32.75844553]
["bitfinex","SOLUSD",1644259047702,62.80330484,120.24,120.17,33.00844553]
["bitfinex","SOLUSD",1644259047903,50.32040484,120.24,120.17,33.00844553]
["bitfinex","SOLUSD",1644259048302,44.32040484,120.24,120.17,33.00844553]
["bitfinex","SOLUSD",1644259049103,44.32040484,120.24,120.17,0.274]
["bitfinex","SOLUSD",1644259049303,50.32040484,120.24,120.17,0.024]
["bitfinex","SOLUSD",1644259049504,50.32040484,120.24,120.16,36.307]
["bitfinex","SOLUSD",1644259049704,44.57040484,120.24,120.17,0.024]
["bitfinex","SOLUSD",1644259049906,44.57040484,120.24,120.16,36.307]
["bitfinex","SOLUSD",1644259050107,44.32040484,120.24,120.17,43.59694054]
["bitfinex","SOLUSD",1644259050305,50.32040484,120.24,120.17,43.87094054]
["bitfinex","SOLUSD",1644259050507,44.32040484,120.24,120.17,43.87094054]
["bitfinex","SOLUSD",1644259051110,50.32040484,120.24,120.17,43.87094054]
["bitfinex","SOLUSD",1644259051509,24.6544,120.25,120.17,56.35204054]
["bitfinex","SOLUSD",1644259051913,24.6544,120.25,120.17,55.85204054]
["bitfinex","SOLUSD",1644259052111,30.6544,120.25,120.17,55.85204054]
["bitfinex","SOLUSD",1644259052510,71.38581898,120.25,120.17,55.85204054]
["bitfinex","SOLUSD",1644259053311,71.63581898,120.25,120.17,55.85204054]
["bitfinex","SOLUSD",1644259053512,71.63581898,120.25,120.17,55.60204054]
["bitfinex","SOLUSD",1644259054721,71.63581898,120.25,120.17,55.85204054]
["bitfinex","SOLUSD",1644259054920,84.11761898,120.25,120.17,12.7551]
["bitfinex","SOLUSD",1644259055119,84.11761898,120.25,120.17,0.274]
["bitfinex","SOLUSD",1644259055319,84.11761898,120.25,120.17,0.024]
["bitfinex","SOLUSD",1644259056620,24.9044,120.25,120.17,0.024]
["bitfinex","SOLUSD",1644259057541,48.77271145,120.24,120.17,12.5053]
["bitfinex","SOLUSD",1644259057743,55.02271145,120.24,120.17,12.7553]
["bitfinex","SOLUSD",1644259057942,55.02271145,120.24,120.17,0.274]
["bitfinex","SOLUSD",1644259058744,67.50541145,120.24,120.17,0.274]
["bitfinex","SOLUSD",1644259058942,67.50541145,120.24,120.17,0.024]
["bitfinex","SOLUSD",1644259059145,67.50541145,120.24,120.16,90.20777206]
["bitfinex","SOLUSD",1644259059446,67.50541145,120.24,120.16,48.2972]
["bitfinex","SOLUSD",1644259060444,67.50541145,120.24,120.17,40.50139906]
["bitfinex","SOLUSD",1644259060644,67.50541145,120.24,120.17,40.52539906]
["bitfinex","SOLUSD",1644259060845,67.50541145,120.24,120.17,40.77539906]
["bitfinex","SOLUSD",1644259061145,67.50541145,120.24,120.17,0.274]
["bitfinex","SOLUSD",1644259062046,18.7327,120.24,120.17,42.12834695]
["bitfinex","SOLUSD",1644259062244,0.25,120.24,120.17,42.12834695]
["bitfinex","SOLUSD",1644259062444,0.25,120.24,120.17,54.60974695]
["bitfinex","SOLUSD",1644259062648,29.4044,120.25,120.17,54.60974695]
["bitfinex","SOLUSD",1644259062846,29.4044,120.25,120.17,54.35974695]
["bitfinex","SOLUSD",1644259063045,70.47816389,120.25,120.17,54.35974695]
["bitfinex","SOLUSD",1644259063647,82.96026389,120.25,120.17,41.87834695]
["bitfinex","SOLUSD",1644259064246,82.96026389,120.25,120.17,42.12834695]
["bitfinex","SOLUSD",1644259064653,82.96026389,120.25,120.17,41.87834695]
["bitfinex","SOLUSD",1644259064855,82.96026389,120.25,120.17,0.024]
["bitfinex","SOLUSD",1644259065048,41.8865,120.25,120.17,0.024]
["bitfinex","SOLUSD",1644259065255,0.25,120.25,120.17,1.95024519]
["bitfinex","SOLUSD",1644259065456,36.9238,120.27,120.17,26.64592834]
["bitfinex","SOLUSD",1644259065649,24.4432,120.27,120.18,0.024]
["bitfinex","SOLUSD",1644259065849,24.4432,120.27,120.19,24.4684]
["bitfinex","SOLUSD",1644259066049,24.4432,120.27,120.2,60.47714819]
["bitfinex","SOLUSD",1644259066250,47.81112417,120.26,120.2,26.21384519]
["bitfinex","SOLUSD",1644259066450,53.81112417,120.26,120.2,26.18984519]
["bitfinex","SOLUSD",1644259066851,0.03656785,120.39,120.21,221.86424519]
["bitfinex","SOLUSD",1644259067053,6.15886785,120.41,120.26,1.92624519]
["bitfinex","SOLUSD",1644259067252,6.15886785,120.41,120.28,17.0]
["bitfinex","SOLUSD",1644259067253,0.03656785,120.39,120.28,17.0]
["bitfinex","SOLUSD",1644259067451,0.03656785,120.4,120.29,166.025]
["bitfinex","SOLUSD",1644259067656,0.03656785,120.39,120.34,149.88]
["bitfinex","SOLUSD",1644259067852,40.42113996,120.4,120.35,11.99]
["bitfinex","SOLUSD",1644259068052,6.1223,120.39,120.35,17.99]
["bitfinex","SOLUSD",1644259068353,6.1223,120.39,120.35,20.16624519]
["bitfinex","SOLUSD",1644259068953,6.1223,120.39,120.35,18.24]
["bitfinex","SOLUSD",1644259069156,42.79481248,120.39,120.35,18.24]
["bitfinex","SOLUSD",1644259069354,6.1223,120.39,120.35,17.99]
["bitfinex","SOLUSD",1644259069555,6.1223,120.39,120.35,18.24]
["bitfinex","SOLUSD",1644259070357,6.1223,120.39,120.35,30.7027]
["bitfinex","SOLUSD",1644259071356,45.5053273,120.38,120.35,17.99]
["bitfinex","SOLUSD",1644259071556,3.03219997,120.37,120.35,17.99]
["bitfinex","SOLUSD",1644259072158,6.1223,120.39,120.35,17.99]
["bitfinex","SOLUSD",1644259072758,6.1223,120.39,120.35,18.24]
["bitfinex","SOLUSD",1644259073160,43.91153441,120.39,120.35,18.24]
["bitfinex","SOLUSD",1644259073560,43.91153441,120.39,120.35,17.99]
["bitfinex","SOLUSD",1644259073770,44.16153441,120.39,120.35,17.99]
["bitfinex","SOLUSD",1644259073962,43.91153441,120.39,120.35,17.99]
["bitfinex","SOLUSD",1644259074368,43.91153441,120.39,120.35,18.24]
["bitfinex","SOLUSD",1644259074560,43.91153441,120.39,120.35,17.99]
["bitfinex","SOLUSD",1644259074763,43.91153441,120.39,120.35,18.24]
["bitfinex","SOLUSD",1644259075161,43.91153441,120.39,120.35,17.99]
["bitfinex","SOLUSD",1644259075564,43.91153441,120.39,120.35,18.24]
["bitfinex","SOLUSD",1644259075962,37.78923441,120.39,120.35,18.24]
["bitfinex","SOLUSD",1644259076162,37.78923441,120.39,120.35,17.99]
["bitfinex","SOLUSD",1644259076763,37.78923441,120.39,120.35,18.24]
["bitfinex","SOLUSD",1644259076965,0.03656785,120.45,120.35,18.24]
["bitfinex","SOLUSD",1644259077566,0.03656785,120.45,120.35,30.7028]
["bitfinex","SOLUSD",1644259077965,42.66103377,120.45,120.35,30.7028]
["bitfinex","SOLUSD",1644259078166,0.03656785,120.44,120.35,30.7028]
["bitfinex","SOLUSD",1644259078763,12.49936785,120.44,120.35,30.7028]
["bitfinex","SOLUSD",1644259078965,12.49936785,120.44,120.35,18.24]
["bitfinex","SOLUSD",1644259079164,37.27029086,120.43,120.35,18.24]
["bitfinex","SOLUSD",1644259080064,49.98409086,120.43,120.35,18.24]
["bitfinex","SOLUSD",1644259081367,49.73409086,120.43,120.35,18.24]
["bitfinex","SOLUSD",1644259081568,49.73409086,120.43,120.35,17.99]
["bitfinex","SOLUSD",1644259081770,55.73409086,120.43,120.35,17.99]
["bitfinex","SOLUSD",1644259082268,55.73409086,120.43,120.35,11.99]
["bitfinex","SOLUSD",1644259082867,55.98409086,120.43,120.35,11.99]
["bitfinex","SOLUSD",1644259083567,55.98409086,120.43,120.35,18.24]
["bitfinex","SOLUSD",1644259083568,37.27029086,120.43,120.35,18.24]
["bitfinex","SOLUSD",1644259083768,36.77234792,120.43,120.35,18.24]
["bitfinex","SOLUSD",1644259084567,55.23624792,120.43,120.35,18.24]
["bitfinex","SOLUSD",1644259084770,55.23624792,120.43,120.35,17.99]
["bitfinex","SOLUSD",1644259084967,55.23624792,120.43,120.35,11.99]
["bitfinex","SOLUSD",1644259085170,110.0,120.42,120.31,52.3227]
["bitfinex","SOLUSD",1644259085370,37.13854411,120.41,120.32,11.99]
["bitfinex","SOLUSD",1644259085576,35.65319375,120.39,120.32,11.99]
["bitfinex","SOLUSD",1644259085769,35.9397616,120.39,120.32,17.99]
["bitfinex","SOLUSD",1644259085970,35.6897616,120.39,120.32,17.99]
["bitfinex","SOLUSD",1644259086171,35.65319375,120.39,120.32,17.99]
["bitfinex","SOLUSD",1644259086372,35.90319375,120.39,120.32,17.99]
["bitfinex","SOLUSD",1644259086570,35.90319375,120.39,120.32,30.4554]
["bitfinex","SOLUSD",1644259087171,35.90319375,120.39,120.32,30.7054]
["bitfinex","SOLUSD",1644259088475,0.03656785,120.41,120.33,35.8334835]
["bitfinex","SOLUSD",1644259088774,48.7622,120.42,120.34,24.4536]
["bitfinex","SOLUSD",1644259088974,0.03656785,120.41,120.34,24.4536]
["bitfinex","SOLUSD",1644259089176,48.79876785,120.42,120.34,30.7036]
["bitfinex","SOLUSD",1644259089578,39.0533211,120.41,120.34,30.7036]
["bitfinex","SOLUSD",1644259089776,39.3033211,120.41,120.34,30.7036]
["bitfinex","SOLUSD",1644259091303,39.0533211,120.41,120.34,30.7036]
["bitfinex","SOLUSD",1644259091799,0.03656785,120.42,120.34,38.27785409]
["bitfinex","SOLUSD",1644259092002,0.03656785,120.44,120.34,38.27785409]
["bitfinex","SOLUSD",1644259092399,0.03656785,120.44,120.34,30.7036]
["bitfinex","SOLUSD",1644259093403,38.17996524,120.44,120.34,64.22007907]
["bitfinex","SOLUSD",1644259094001,38.17996524,120.44,120.34,30.4536]
["bitfinex","SOLUSD",1644259094202,56.89276524,120.44,120.34,30.4536]
["bitfinex","SOLUSD",1644259095208,56.89276524,120.44,120.34,30.7036]
["bitfinex","SOLUSD",1644259097306,56.64276524,120.44,120.34,30.7036]
["bitfinex","SOLUSD",1644259098805,56.89276524,120.44,120.34,30.7036]
["bitfinex","SOLUSD",1644259099909,56.64276524,120.44,120.34,30.7036]
["bitfinex","SOLUSD",1644259101308,56.89276524,120.44,120.34,30.7036]
["bitfinex","SOLUSD",1644259102108,44.17996524,120.44,120.34,32.63543309]
["bitfinex","SOLUSD",1644259102311,38.17996524,120.44,120.34,32.63543309]
["bitfinex","SOLUSD",1644259102511,0.03656785,120.44,120.34,32.63543309]
["bitfinex","SOLUSD",1644259102709,0.03656785,120.45,120.34,56.48303309]
["bitfinex","SOLUSD",1644259102908,0.03656785,120.43,120.34,56.48303309]
["bitfinex","SOLUSD",1644259103612,43.80640763,120.45,120.35,4.152]
["bitfinex","SOLUSD",1644259103810,0.03656785,120.44,120.37,12.4598]
["bitfinex","SOLUSD",1644259104012,43.80640763,120.45,120.38,11.99]
["bitfinex","SOLUSD",1644259104211,43.80640763,120.45,120.38,18.24]
["bitfinex","SOLUSD",1644259104914,43.80640763,120.45,120.38,30.6994]
["bitfinex","SOLUSD",1644259106013,43.80640763,120.45,120.38,30.4494]
["bitfinex","SOLUSD",1644259106714,44.05640763,120.45,120.38,30.4494]
["bitfinex","SOLUSD",1644259107418,44.05640763,120.45,120.38,30.6994]
["bitfinex","SOLUSD",1644259109417,43.80640763,120.45,120.38,18.24]
["bitfinex","SOLUSD",1644259109617,50.05640763,120.45,120.38,18.24]
["bitfinex","SOLUSD",1644259110418,50.05640763,120.45,120.38,17.99]
["bitfinex","SOLUSD",1644259110921,62.51840763,120.45,120.38,17.99]
["bitfinex","SOLUSD",1644259111318,56.51840763,120.45,120.38,17.99]
["bitfinex","SOLUSD",1644259113122,56.51840763,120.45,120.38,18.24]
["bitfinex","SOLUSD",1644259114625,62.51840763,120.45,120.38,18.24]
["bitfinex","SOLUSD",1644259115126,62.51840763,120.45,120.38,17.99]
["bitfinex","SOLUSD",1644259115326,62.51840763,120.45,120.38,6.0]
["bitfinex","SOLUSD",1644259115526,62.51840763,120.45,120.35,11.99]
["bitfinex","SOLUSD",1644259115728,12.4639,120.43,120.35,11.99]
["bitfinex","SOLUSD",1644259115928,41.9635397,120.42,120.35,17.99]
["bitfinex","SOLUSD",1644259116231,42.00010755,120.42,120.35,17.99]
["bitfinex","SOLUSD",1644259116427,42.25010755,120.42,120.35,17.99]
["bitfinex","SOLUSD",1644259116947,54.71500755,120.42,120.35,17.99]
["bitfinex","SOLUSD",1644259117148,54.6784397,120.42,120.35,17.99]
["bitfinex","SOLUSD",1644259117348,54.6784397,120.42,120.35,6.0]
["bitfinex","SOLUSD",1644259117548,54.6784397,120.42,120.34,4.152]
["bitfinex","SOLUSD",1644259117947,60.6784397,120.42,120.34,10.152]
["bitfinex","SOLUSD",1644259118349,54.6784397,120.42,120.34,10.152]
["bitfinex","SOLUSD",1644259118948,54.6784397,120.42,120.34,17.99]
["bitfinex","SOLUSD",1644259119348,54.6784397,120.42,120.34,18.24]
["bitfinex","SOLUSD",1644259119851,42.2135397,120.42,120.34,76.96485518]
["bitfinex","SOLUSD",1644259120252,42.2135397,120.42,120.34,30.7036]
["bitfinex","SOLUSD",1644259121056,48.2135397,120.42,120.34,30.7036]
["bitfinex","SOLUSD",1644259122258,39.13309621,120.46,120.36,131.0]
["bitfinex","SOLUSD",1644259122458,136.0799,120.5,120.36,131.0]
["bitfinex","SOLUSD",1644259122459,74.84125587,120.5,120.36,143.4615]
["bitfinex","SOLUSD",1644259122655,174.26,120.56,120.37,36.42773264]
["bitfinex","SOLUSD",1644259122656,24.38,120.56,120.37,36.42773264]
["bitfinex","SOLUSD",1644259122859,2.33840324,120.55,120.38,149.88]
["bitfinex","SOLUSD",1644259123056,2.33840324,120.55,120.38,1.93753264]
["bitfinex","SOLUSD",1644259123255,35.44740402,120.54,120.44,5.29139774]
["bitfinex","SOLUSD",1644259123454,12.2579,120.57,120.45,154.029]
["bitfinex","SOLUSD",1644259123653,12.2579,120.57,120.46,12.4481]
["bitfinex","SOLUSD",1644259123860,12.2579,120.57,120.47,16.138]
["bitfinex","SOLUSD",1644259124154,2.33443379,120.56,120.48,11.99]
["bitfinex","SOLUSD",1644259124453,43.92710822,120.55,120.48,11.99]
["bitfinex","SOLUSD",1644259124653,43.92710822,120.55,120.48,40.22028195]
["bitfinex","SOLUSD",1644259124853,16.4806,120.64,120.48,40.22028195]
["bitfinex","SOLUSD",1644259125054,2.33595901,120.63,120.49,6.09496162]
["bitfinex","SOLUSD",1644259125253,14.32595901,120.63,120.49,16.387]
["bitfinex","SOLUSD",1644259125459,2.14682857,120.62,120.49,22.387]
["bitfinex","SOLUSD",1644259125657,35.2758,120.64,120.49,22.387]
["bitfinex","SOLUSD",1644259125853,48.28476414,120.63,120.5,12.4456]
["bitfinex","SOLUSD",1644259126054,50.43159271,120.63,120.51,11.99]
["bitfinex","SOLUSD",1644259126254,56.43159271,120.63,120.51,12.24]
["bitfinex","SOLUSD",1644259126558,56.43159271,120.63,120.51,18.24]
["bitfinex","SOLUSD",1644259126754,56.68159271,120.63,120.51,18.24]
["bitfinex","SOLUSD",1644259126958,69.12749271,120.63,120.51,18.24]
["bitfinex","SOLUSD",1644259127359,68.87749271,120.63,120.51,17.99]
["bitfinex","SOLUSD",1644259127559,143.40641219,120.63,120.51,6.0]
["bitfinex","SOLUSD",1644259127855,15.6676177,120.62,120.45,11.99]
["bitfinex","SOLUSD",1644259128054,11.99,120.61,120.45,11.99]
["bitfinex","SOLUSD",1644259128256,24.3997,120.6,120.46,4.148]
["bitfinex","SOLUSD",1644259128454,46.83004064,120.59,120.47,11.99]
["bitfinex","SOLUSD",1644259128654,52.83004064,120.59,120.47,24.4388]
["bitfinex","SOLUSD",1644259128855,52.83004064,120.59,120.47,24.6888]
["bitfinex","SOLUSD",1644259129056,52.83004064,120.59,120.47,30.6888]
["bitfinex","SOLUSD",1644259129754,53.08004064,120.59,120.47,30.6888]
["bitfinex","SOLUSD",1644259130358,53.08004064,120.59,120.48,3.86514076]
["bitfinex","SOLUSD",1644259130556,53.08004064,120.59,120.47,30.6888]
["bitfinex","SOLUSD",1644259131558,55.22686921,120.59,120.47,18.24]
["bitfinex","SOLUSD",1644259131761,59.37486921,120.59,120.47,18.24]
["bitfinex","SOLUSD",1644259132960,55.22686921,120.59,120.47,18.24]
["bitfinex","SOLUSD",1644259134762,53.08004064,120.59,120.48,2.83806215]
["bitfinex","SOLUSD",1644259135162,40.62864064,120.59,120.48,21.07806215]
["bitfinex","SOLUSD",1644259135864,40.62864064,120.59,120.48,23.02547241]
["bitfinex","SOLUSD",1644259136064,34.62864064,120.59,120.48,35.47327241]
["bitfinex","SOLUSD",1644259136665,34.62864064,120.59,120.49,4.148]
["bitfinex","SOLUSD",1644259136966,34.62864064,120.59,120.5,56.19118258]
["bitfinex","SOLUSD",1644259137165,34.62864064,120.59,120.5,62.19118258]
["bitfinex","SOLUSD",1644259137363,34.62864064,120.59,120.5,62.44118258]
["bitfinex","SOLUSD",1644259137766,34.41486706,120.59,120.5,62.44118258]
["bitfinex","SOLUSD",1644259138765,34.41486706,120.59,120.5,18.24]
["bitfinex","SOLUSD",1644259138966,34.41486706,120.59,120.5,30.6856]
["bitfinex","SOLUSD",1644259140669,34.41486706,120.59,120.5,30.4356]
["bitfinex","SOLUSD",1644259140867,34.41486706,120.59,120.5,11.99]
["bitfinex","SOLUSD",1644259141666,40.66486706,120.59,120.5,11.99]
["bitfinex","SOLUSD",1644259141868,34.66486706,120.59,120.5,11.99]
["bitfinex","SOLUSD",1644259142071,40.66486706,120.59,120.5,17.99]
["bitfinex","SOLUSD",1644259142269,34.66486706,120.59,120.5,17.99]
["bitfinex","SOLUSD",1644259142669,34.41486706,120.59,120.51,42.23875071]
["bitfinex","SOLUSD",1644259143167,34.41486706,120.59,120.51,6.25]
["bitfinex","SOLUSD",1644259143567,34.41486706,120.59,120.51,0.25]
["bitfinex","SOLUSD",1644259143767,0.03622642,120.59,120.51,0.25]
["bitfinex","SOLUSD",1644259143969,0.03622642,120.61,120.52,11.99]
["bitfinex","SOLUSD",1644259144169,0.03622642,120.59,120.52,31.91063182]
["bitfinex","SOLUSD",1644259144367,0.03622642,120.61,120.53,1.94077998]
["bitfinex","SOLUSD",1644259144568,0.03622642,120.63,120.54,11.99]
["bitfinex","SOLUSD",1644259144772,0.03622642,120.61,120.54,24.6811]
["bitfinex","SOLUSD",1644259144967,44.74134439,120.64,120.55,1.93967724]
["bitfinex","SOLUSD",1644259145168,44.74134439,120.64,120.55,19.92967724]
["bitfinex","SOLUSD",1644259145370,44.74134439,120.64,120.55,20.17967724]
["bitfinex","SOLUSD",1644259146368,44.74134439,120.64,120.55,21.29244285]
["bitfinex","SOLUSD",1644259146768,44.74134439,120.64,120.56,12.4396]
["bitfinex","SOLUSD",1644259146970,44.74134439,120.64,120.56,24.4296]
["bitfinex","SOLUSD",1644259147172,44.99134439,120.64,120.56,30.6796]
["bitfinex","SOLUSD",1644259147375,44.74134439,120.64,120.56,30.6796]
["bitfinex","SOLUSD",1644259149071,44.99134439,120.64,120.56,30.6796]
["bitfinex","SOLUSD",1644259151672,46.14853382,120.64,120.56,30.6796]
["bitfinex","SOLUSD",1644259152273,46.14853382,120.64,120.56,30.4296]
["bitfinex","SOLUSD",1644259153273,45.89853382,120.64,120.56,30.4296]
["bitfinex","SOLUSD",1644259153474,45.8623074,120.64,120.56,30.6796]
["bitfinex","SOLUSD",1644259154174,45.8623074,120.64,120.56,17.99]
["bitfinex","SOLUSD",1644259154375,1.15718943,120.63,120.56,6.0]
["bitfinex","SOLUSD",1644259154574,1.15718943,120.62,120.54,6.0]
["bitfinex","SOLUSD",1644259154974,46.46472687,120.61,120.53,41.1337]
["bitfinex","SOLUSD",1644259155179,46.50095329,120.61,120.53,41.1337]
["bitfinex","SOLUSD",1644259155374,46.50095329,120.61,120.53,41.3837]
["bitfinex","SOLUSD",1644259155975,46.50095329,120.61,120.5,26.7424]
["bitfinex","SOLUSD",1644259156179,52.50095329,120.61,120.5,34.5864]
["bitfinex","SOLUSD",1644259156377,53.65814272,120.61,120.5,34.5864]
["bitfinex","SOLUSD",1644259156675,55.80497129,120.61,120.5,34.5864]
["bitfinex","SOLUSD",1644259156975,48.42110701,120.59,120.5,80.40679205]
["bitfinex","SOLUSD",1644259157174,54.42110701,120.59,120.5,80.40679205]
["bitfinex","SOLUSD",1644259157374,54.45733343,120.59,120.5,93.10279205]
["bitfinex","SOLUSD",1644259157575,54.45733343,120.59,120.5,101.04246929]
["bitfinex","SOLUSD",1644259157777,54.42110701,120.59,120.5,101.04246929]
["bitfinex","SOLUSD",1644259157975,54.42110701,120.59,120.52,1.21885268]
["bitfinex","SOLUSD",1644259158174,54.42110701,120.59,120.52,7.21885268]
["bitfinex","SOLUSD",1644259158374,54.42110701,120.59,120.52,6.25]
["bitfinex","SOLUSD",1644259158776,54.42110701,120.59,120.52,12.24]
["bitfinex","SOLUSD",1644259158976,54.42110701,120.59,120.53,12.4431]
["bitfinex","SOLUSD",1644259159178,54.42110701,120.59,120.53,12.6931]
["bitfinex","SOLUSD",1644259160284,6.0,120.59,120.54,1.94519681]
["bitfinex","SOLUSD",1644259160480,1.19341585,120.62,120.54,20.38649681]
["bitfinex","SOLUSD",1644259160780,47.05958943,120.63,120.54,32.62649681]
["bitfinex","SOLUSD",1644259160980,0.03622642,120.62,120.55,1.94519681]
["bitfinex","SOLUSD",1644259161281,7.15718943,120.64,120.55,8.19519681]
["bitfinex","SOLUSD",1644259161480,36.72162097,120.63,120.55,8.19519681]
["bitfinex","SOLUSD",1644259161679,37.00784739,120.63,120.55,8.19519681]
["bitfinex","SOLUSD",1644259162178,36.75784739,120.63,120.55,8.19519681]
["bitfinex","SOLUSD",1644259162380,36.75784739,120.63,120.56,12.4398]
["bitfinex","SOLUSD",1644259162679,36.72162097,120.63,120.57,36.50588566]
["bitfinex","SOLUSD",1644259162882,36.72162097,120.63,120.57,6.0]
["bitfinex","SOLUSD",1644259163079,36.72162097,120.63,120.57,6.25]
["bitfinex","SOLUSD",1644259163483,36.72162097,120.63,120.57,0.25]
["bitfinex","SOLUSD",1644259164382,36.72162097,120.63,120.56,18.24]
["bitfinex","SOLUSD",1644259165584,1.15718943,120.63,120.57,11.01639069]
["bitfinex","SOLUSD",1644259165785,1.15718943,120.64,120.58,11.99]
["bitfinex","SOLUSD",1644259165985,0.03622642,120.65,120.58,11.99]
["bitfinex","SOLUSD",1644259165986,1.15718943,120.65,120.58,11.99]
["bitfinex","SOLUSD",1644259166185,1.15718943,120.65,120.58,18.24]
["bitfinex","SOLUSD",1644259166585,1.15718943,120.65,120.59,36.02285404]
["bitfinex","SOLUSD",1644259166785,1.15718943,120.65,120.6,11.99]
["bitfinex","SOLUSD",1644259167187,1.15718943,120.65,120.6,18.24]
["bitfinex","SOLUSD",1644259167386,1.15718943,120.66,120.6,18.24]
["bitfinex","SOLUSD",1644259167786,0.03640526,120.67,120.6,20.18519681]
["bitfinex","SOLUSD",1644259167988,0.03640526,120.67,120.62,12.4335]
["bitfinex","SOLUSD",1644259168186,46.21523431,120.68,120.62,30.6735]
["bitfinex","SOLUSD",1644259168393,46.79213339,120.68,120.62,30.6735]
["bitfinex","SOLUSD",1644259168586,47.04213339,120.68,120.62,17.99]
["bitfinex","SOLUSD",1644259168887,46.09649442,120.68,120.62,17.99]
["bitfinex","SOLUSD",1644259169087,52.09649442,120.68,120.62,17.99]
["bitfinex","SOLUSD",1644259169285,45.84649442,120.68,120.62,11.99]
["bitfinex","SOLUSD",1644259169487,45.84649442,120.68,120.62,12.24]
["bitfinex","SOLUSD",1644259171089,45.84649442,120.68,120.62,18.24]
["bitfinex","SOLUSD",1644259171888,45.84649442,120.68,120.62,30.6731]
["bitfinex","SOLUSD",1644259172091,45.84649442,120.68,120.62,18.24]
["bitfinex","SOLUSD",1644259172889,46.09649442,120.68,120.62,18.24]
["bitfinex","SOLUSD",1644259174193,0.57689908,120.68,120.62,18.24]
["bitfinex","SOLUSD",1644259174991,0.57689908,120.68,120.62,30.6731]
["bitfinex","SOLUSD",1644259175193,35.98918594,120.68,120.62,30.6731]
["bitfinex","SOLUSD",1644259175792,0.57689908,120.68,120.62,30.6731]
["bitfinex","SOLUSD",1644259176194,0.57689908,120.68,120.62,56.51969681]
["bitfinex","SOLUSD",1644259176393,0.57689908,120.68,120.62,60.66369681]
["bitfinex","SOLUSD",1644259176795,36.30100209,120.68,120.62,56.51969681]
["bitfinex","SOLUSD",1644259176996,36.30100209,120.68,120.62,30.6731]
["bitfinex","SOLUSD",1644259178598,36.30100209,120.68,120.62,11.99]
["bitfinex","SOLUSD",1644259178799,36.30100209,120.68,120.6,16.134]
["bitfinex","SOLUSD",1644259179000,36.30100209,120.68,120.59,11.99]
["bitfinex","SOLUSD",1644259179200,0.03640526,120.67,120.59,11.99]
["bitfinex","SOLUSD",1644259179400,0.03640526,120.67,120.59,17.99]
["bitfinex","SOLUSD",1644259179600,36.30100209,120.68,120.59,11.99]
["bitfinex","SOLUSD",1644259179801,0.03640526,120.67,120.59,11.99]
["bitfinex","SOLUSD",1644259179999,0.03640526,120.67,120.59,24.4263]
["bitfinex","SOLUSD",1644259180200,36.30100209,120.68,120.59,24.6763]
["bitfinex","SOLUSD",1644259180402,36.33740735,120.68,120.6,41.04139641]
["bitfinex","SOLUSD",1644259180805,36.33740735,120.68,120.6,41.29139641]
["bitfinex","SOLUSD",1644259181003,36.33740735,120.68,120.6,59.28139641]
["bitfinex","SOLUSD",1644259181205,36.33740735,120.68,120.6,71.71679641]
["bitfinex","SOLUSD",1644259181402,36.30100209,120.68,120.6,71.71679641]
["bitfinex","SOLUSD",1644259181601,36.30100209,120.68,120.6,73.66199322]
["bitfinex","SOLUSD",1644259182007,36.30100209,120.68,120.6,30.6754]
["bitfinex","SOLUSD",1644259183806,36.30100209,120.68,120.6,18.24]
["bitfinex","SOLUSD",1644259184207,42.55100209,120.68,120.6,18.24]
["bitfinex","SOLUSD",1644259184908,54.98880209,120.68,120.6,18.24]
["bitfinex","SOLUSD",1644259186210,54.98880209,120.68,120.6,6.25]
["bitfinex","SOLUSD",1644259187611,54.98880209,120.68,120.6,6.0]
["bitfinex","SOLUSD",1644259188011,54.98880209,120.68,120.58,24.157]
["bitfinex","SOLUSD",1644259188229,12.47590526,120.67,120.58,30.157]
["bitfinex","SOLUSD",1644259188630,18.47590526,120.67,120.58,24.157]
["bitfinex","SOLUSD",1644259188835,39.55784198,120.66,120.58,24.157]
["bitfinex","SOLUSD",1644259189040,39.59424724,120.66,120.58,24.407]
["bitfinex","SOLUSD",1644259189933,52.03424724,120.66,120.58,24.407]
["bitfinex","SOLUSD",1644259190234,58.03424724,120.66,120.58,24.407]
["bitfinex","SOLUSD",1644259190433,57.99784198,120.66,120.58,24.407]
["bitfinex","SOLUSD",1644259191034,58.03424724,120.66,120.58,24.407]
["bitfinex","SOLUSD",1644259191434,58.03424724,120.66,120.58,0.25]
["bitfinex","SOLUSD",1644259191633,58.03424724,120.66,120.56,28.7994]
["bitfinex","SOLUSD",1644259192032,58.03424724,120.66,120.56,40.7894]
["bitfinex","SOLUSD",1644259193133,58.28424724,120.66,120.56,41.0394]
["bitfinex","SOLUSD",1644259194135,58.28424724,120.66,120.56,45.1834]
["bitfinex","SOLUSD",1644259195435,58.28424724,120.66,120.56,41.0394]
["bitfinex","SOLUSD",1644259196237,58.28424724,120.66,120.56,55.42579383]
["bitfinex","SOLUSD",1644259196540,45.59424724,120.66,120.57,39.50783851]
["bitfinex","SOLUSD",1644259196744,45.59424724,120.66,120.57,51.74783851]
["bitfinex","SOLUSD",1644259196938,45.59424724,120.66,120.57,59.69473234]
["bitfinex","SOLUSD",1644259197341,45.55784198,120.66,120.57,59.69473234]
["bitfinex","SOLUSD",1644259197944,45.55784198,120.66,120.57,72.13313234]
["bitfinex","SOLUSD",1644259198841,45.55784198,120.66,120.59,7.53140622]
["bitfinex","SOLUSD",1644259199143,45.55784198,120.66,120.59,13.53140622]
["bitfinex","SOLUSD",1644259199339,45.55784198,120.66,120.59,18.6863]
["bitfinex","SOLUSD",1644259199540,45.55784198,120.66,120.59,18.4363]
["bitfinex","SOLUSD",1644259199840,45.55784198,120.66,120.59,17.99]
["bitfinex","SOLUSD",1644259200041,45.55784198,120.66,120.59,11.99]
["bitfinex","SOLUSD",1644259200744,45.55784198,120.66,120.57,4.144]
["bitfinex","SOLUSD",1644259200942,45.59424724,120.66,120.55,1.94689383]
["bitfinex","SOLUSD",1644259201145,23.7524,120.65,120.55,1.94689383]
["bitfinex","SOLUSD",1644259201347,0.03640526,120.64,120.55,7.94689383]
["bitfinex","SOLUSD",1644259201548,44.79352096,120.64,120.55,46.0952108]
["bitfinex","SOLUSD",1644259202247,44.79352096,120.64,120.55,46.3452108]
["bitfinex","SOLUSD",1644259202447,44.79352096,120.64,120.55,45.3452108]
["bitfinex","SOLUSD",1644259202648,44.79352096,120.64,120.56,11.99]
["bitfinex","SOLUSD",1644259202947,44.79352096,120.64,120.56,24.6792]
["bitfinex","SOLUSD",1644259203147,44.79352096,120.64,120.56,30.6792]
["bitfinex","SOLUSD",1644259203754,44.79352096,120.64,120.57,8.89092776]
["bitfinex","SOLUSD",1644259204147,44.79352096,120.64,120.57,9.14092776]
["bitfinex","SOLUSD",1644259204349,44.79352096,120.64,120.57,21.57912776]
["bitfinex","SOLUSD",1644259204556,44.79352096,120.64,120.57,12.6882]
["bitfinex","SOLUSD",1644259204751,50.79352096,120.64,120.54,39.9653]
["bitfinex","SOLUSD",1644259204951,0.03640526,120.63,120.54,22.8313]
["bitfinex","SOLUSD",1644259205949,41.1451918,120.62,120.54,22.8313]
["bitfinex","SOLUSD",1644259206150,47.1451918,120.62,120.54,23.0813]
["bitfinex","SOLUSD",1644259207151,47.1451918,120.62,120.54,22.8313]
["bitfinex","SOLUSD",1644259207350,59.5892918,120.62,120.53,23.4885]
["bitfinex","SOLUSD",1644259207550,2.14682857,120.61,120.51,24.4345]
["bitfinex","SOLUSD",1644259207752,26.37552857,120.61,120.49,11.99]
["bitfinex","SOLUSD",1644259207950,57.3031,120.61,120.49,11.99]
["bitfinex","SOLUSD",1644259208151,57.5531,120.61,120.49,11.99]
["bitfinex","SOLUSD",1644259208352,46.54126117,120.6,120.49,58.07446153]
["bitfinex","SOLUSD",1644259208550,52.54126117,120.6,120.49,58.07446153]
["bitfinex","SOLUSD",1644259208750,12.4463,120.59,120.49,24.4366]
["bitfinex","SOLUSD",1644259208950,12.4463,120.59,120.49,17.99]
["bitfinex","SOLUSD",1644259209151,18.4463,120.59,120.49,18.24]
["bitfinex","SOLUSD",1644259209751,39.06112355,120.58,120.49,55.65413149]
["bitfinex","SOLUSD",1644259209958,51.50922355,120.58,120.49,55.65413149]
["bitfinex","SOLUSD",1644259210152,57.50922355,120.58,120.49,55.65413149]
["bitfinex","SOLUSD",1644259212064,57.50922355,120.58,120.49,61.85163149]
["bitfinex","SOLUSD",1644259212260,57.75922355,120.58,120.49,67.85163149]
["bitfinex","SOLUSD",1644259213460,57.75922355,120.58,120.49,30.4375]
["bitfinex","SOLUSD",1644259213659,57.75922355,120.58,120.49,11.99]
["bitfinex","SOLUSD",1644259213861,57.75922355,120.58,120.48,4.148]
["bitfinex","SOLUSD",1644259214061,57.75922355,120.58,120.47,60.4354]
["bitfinex","SOLUSD",1644259214260,24.7487,120.57,120.47,60.4354]
["bitfinex","SOLUSD",1644259214481,47.03190325,120.54,120.47,60.4354]
["bitfinex","SOLUSD",1644259214682,47.03190325,120.54,120.48,1.94532439]
["bitfinex","SOLUSD",1644259214883,12.4502,120.55,120.48,1.94532439]
["bitfinex","SOLUSD",1644259215280,12.4502,120.55,120.48,0.25]
["bitfinex","SOLUSD",1644259215779,12.4502,120.55,120.47,59.9765]
["bitfinex","SOLUSD",1644259215979,18.4502,120.55,120.47,59.9765]
["bitfinex","SOLUSD",1644259216182,36.65005074,120.54,120.47,47.9865]
["bitfinex","SOLUSD",1644259216581,42.65005074,120.54,120.47,47.9865]
["bitfinex","SOLUSD",1644259216780,36.65005074,120.54,120.47,47.9865]
["bitfinex","SOLUSD",1644259216984,36.65005074,120.54,120.45,28.5901]
["bitfinex","SOLUSD",1644259217286,36.65005074,120.54,120.45,34.8401]
["bitfinex","SOLUSD",1644259217582,36.65005074,120.54,120.45,36.78440877]
["bitfinex","SOLUSD",1644259217781,36.65005074,120.54,120.45,61.16600877]
["bitfinex","SOLUSD",1644259217982,36.65005074,120.54,120.46,39.02572792]
["bitfinex","SOLUSD",1644259218181,36.65005074,120.54,120.46,57.72602792]
["bitfinex","SOLUSD",1644259221100,42.65005074,120.54,120.46,57.72602792]
["bitfinex","SOLUSD",1644259221290,36.65005074,120.54,120.46,57.72602792]
["bitfinex","SOLUSD",1644259223110,36.90005074,120.54,120.46,57.72602792]
["bitfinex","SOLUSD",1644259224417,36.90005074,120.54,120.46,69.71602792]
["bitfinex","SOLUSD",1644259231147,36.65005074,120.54,120.46,71.66033669]
["bitfinex","SOLUSD",1644259232639,36.90005074,120.54,120.46,71.66033669]
["bitfinex","SOLUSD",1644259233040,36.65005074,120.54,120.46,71.66033669]
["bitfinex","SOLUSD",1644259233239,36.90005074,120.54,120.46,71.66033669]
["bitfinex","SOLUSD",1644259233543,36.90005074,120.54,120.46,30.6903]
["bitfinex","SOLUSD",1644259234542,36.90005074,120.54,120.46,72.27554489]
["bitfinex","SOLUSD",1644259236049,0.25,120.54,120.46,72.27554489]
["bitfinex","SOLUSD",1644259236246,12.4502,120.55,120.46,72.27554489]
["bitfinex","SOLUSD",1644259237247,109.62797917,120.57,120.46,74.21985366]
["bitfinex","SOLUSD",1644259237452,109.62797917,120.57,120.48,12.4483]
["bitfinex","SOLUSD",1644259237650,115.62797917,120.57,120.48,18.4483]
["bitfinex","SOLUSD",1644259237847,109.62797917,120.57,120.48,18.6983]
["bitfinex","SOLUSD",1644259239850,109.87797917,120.57,120.48,18.6983]
["bitfinex","SOLUSD",1644259241158,115.87797917,120.57,120.48,12.6983]
["bitfinex","SOLUSD",1644259241555,115.87797917,120.57,120.48,0.25]
["bitfinex","SOLUSD",1644259241755,115.87797917,120.57,120.47,41.5445]
["bitfinex","SOLUSD",1644259241955,115.87797917,120.57,120.47,41.2945]
["bitfinex","SOLUSD",1644259242157,115.87797917,120.57,120.44,11.99]
["bitfinex","SOLUSD",1644259242360,115.87797917,120.57,120.44,35.0981]
["bitfinex","SOLUSD",1644259242558,115.87797917,120.57,120.44,41.0981]
["bitfinex","SOLUSD",1644259242956,115.87797917,120.57,120.44,79.21196104]
["bitfinex","SOLUSD",1644259243159,118.21240281,120.57,120.44,79.21196104]
["bitfinex","SOLUSD",1644259243356,118.21240281,120.57,120.44,41.0981]
["bitfinex","SOLUSD",1644259243860,12.4537,120.53,120.44,53.5503]
["bitfinex","SOLUSD",1644259244057,18.4537,120.53,120.44,53.5503]
["bitfinex","SOLUSD",1644259244257,40.5194002,120.52,120.44,95.02164491]
["bitfinex","SOLUSD",1644259244858,40.5194002,120.52,120.44,53.5503]
["bitfinex","SOLUSD",1644259245558,46.5194002,120.52,120.44,53.8003]
["bitfinex","SOLUSD",1644259245958,58.9728002,120.52,120.44,41.5603]
["bitfinex","SOLUSD",1644259246158,58.9728002,120.52,120.4,4.15]
["bitfinex","SOLUSD",1644259246159,58.9728002,120.52,120.4,27.5553]
["bitfinex","SOLUSD",1644259246362,24.3242,120.51,120.4,39.5453]
["bitfinex","SOLUSD",1644259246559,30.3242,120.51,120.4,11.99]
["bitfinex","SOLUSD",1644259246961,32.47102857,120.51,120.4,11.99]
["bitfinex","SOLUSD",1644259247159,32.47102857,120.51,120.39,0.024]
["bitfinex","SOLUSD",1644259247760,32.72102857,120.51,120.39,0.024]
["bitfinex","SOLUSD",1644259248058,42.23906081,120.47,120.39,0.024]
["bitfinex","SOLUSD",1644259248259,66.68666081,120.47,120.39,0.024]
["bitfinex","SOLUSD",1644259248460,72.68666081,120.47,120.39,0.024]
["bitfinex","SOLUSD",1644259248867,66.68666081,120.47,120.39,0.024]
["bitfinex","SOLUSD",1644259249562,72.68666081,120.47,120.39,0.024]
["bitfinex","SOLUSD",1644259249962,12.459,120.46,120.39,12.482]
["bitfinex","SOLUSD",1644259250366,18.459,120.46,120.39,12.732]
["bitfinex","SOLUSD",1644259250567,12.459,120.46,120.39,12.732]
["bitfinex","SOLUSD",1644259251167,18.459,120.46,120.39,12.732]
["bitfinex","SOLUSD",1644259251570,18.709,120.46,120.39,12.732]
["bitfinex","SOLUSD",1644259252088,12.709,120.46,120.39,18.732]
["bitfinex","SOLUSD",1644259252890,66.68666081,120.47,120.39,18.732]
["bitfinex","SOLUSD",1644259253289,24.4476,120.47,120.39,20.67630877]
["bitfinex","SOLUSD",1644259253693,41.5242,120.51,120.4,11.99]
["bitfinex","SOLUSD",1644259253894,22.6428,120.5,120.41,36.9393]
["bitfinex","SOLUSD",1644259254093,28.6428,120.5,120.41,36.9393]
["bitfinex","SOLUSD",1644259254293,48.63580109,120.49,120.41,37.1893]
["bitfinex","SOLUSD",1644259254693,54.63580109,120.49,120.41,37.1893]
["bitfinex","SOLUSD",1644259254893,67.09180109,120.49,120.41,37.1893]
["bitfinex","SOLUSD",1644259255693,67.34180109,120.49,120.41,37.1893]
["bitfinex","SOLUSD",1644259255894,67.09180109,120.49,120.41,37.1893]
["bitfinex","SOLUSD",1644259256093,67.09180109,120.49,120.42,5.27408566]
["bitfinex","SOLUSD",1644259256693,67.09180109,120.49,120.42,0.25]
["bitfinex","SOLUSD",1644259257196,67.34180109,120.49,120.42,0.25]
["bitfinex","SOLUSD",1644259257595,67.34180109,120.49,120.41,24.7335]
["bitfinex","SOLUSD",1644259260496,67.34180109,120.49,120.41,24.4835]
["bitfinex","SOLUSD",1644259260708,67.34180109,120.49,120.41,24.7335]
["bitfinex","SOLUSD",1644259260897,67.34180109,120.49,120.41,24.3335]
["bitfinex","SOLUSD",1644259262799,67.34180109,120.49,120.41,0.25]
["bitfinex","SOLUSD",1644259263302,67.34180109,120.49,120.4,18.264]
["bitfinex","SOLUSD",1644259263600,67.34180109,120.49,120.4,53.61558308]
["bitfinex","SOLUSD",1644259263799,61.09180109,120.49,120.4,53.61558308]
["bitfinex","SOLUSD",1644259264001,61.09180109,120.49,120.4,55.58389185]
["bitfinex","SOLUSD",1644259264406,61.09180109,120.49,120.4,68.04059185]
["bitfinex","SOLUSD",1644259265203,61.09180109,120.49,120.41,4.151]
["bitfinex","SOLUSD",1644259265401,12.454,120.51,120.41,28.5964]
["bitfinex","SOLUSD",1644259265602,22.6868,120.53,120.42,1.94430877]
["bitfinex","SOLUSD",1644259265802,22.6868,120.53,120.43,16.14]
["bitfinex","SOLUSD",1644259266204,22.6868,120.53,120.44,1.94430877]
["bitfinex","SOLUSD",1644259266403,71.40695236,120.53,120.46,11.66366165]
["bitfinex","SOLUSD",1644259266603,48.72015236,120.53,120.47,12.449]
["bitfinex","SOLUSD",1644259266805,48.72015236,120.53,120.47,12.699]
["bitfinex","SOLUSD",1644259267009,48.72015236,120.53,120.47,18.699]
["bitfinex","SOLUSD",1644259267609,48.72015236,120.53,120.47,30.689]
["bitfinex","SOLUSD",1644259267808,48.72015236,120.53,120.47,24.689]
["bitfinex","SOLUSD",1644259268207,48.72015236,120.53,120.47,30.689]
["bitfinex","SOLUSD",1644259268406,48.72015236,120.53,120.47,24.689]
["bitfinex","SOLUSD",1644259268607,48.72015236,120.53,120.47,30.689]
["bitfinex","SOLUSD",1644259268809,48.72015236,120.53,120.47,24.689]
["bitfinex","SOLUSD",1644259270512,48.72015236,120.53,120.47,12.24]
["bitfinex","SOLUSD",1644259271121,12.4502,120.55,120.47,12.24]
["bitfinex","SOLUSD",1644259271314,45.8425,120.58,120.47,12.24]
["bitfinex","SOLUSD",1644259271518,45.8425,120.58,120.48,23.6835]
["bitfinex","SOLUSD",1644259271714,45.8425,120.58,120.48,36.3816]
["bitfinex","SOLUSD",1644259272118,37.11446355,120.57,120.48,36.3816]
["bitfinex","SOLUSD",1644259272513,12.4495,120.56,120.48,23.9335]
["bitfinex","SOLUSD",1644259272713,12.6995,120.56,120.48,23.9335]
["bitfinex","SOLUSD",1644259273114,12.4495,120.56,120.48,23.9335]
["bitfinex","SOLUSD",1644259274720,12.6995,120.56,120.48,23.9335]
["bitfinex","SOLUSD",1644259274915,18.6995,120.56,120.48,23.9335]
["bitfinex","SOLUSD",1644259275315,18.6995,120.56,120.48,0.25]
["bitfinex","SOLUSD",1644259275523,24.746,120.55,120.46,41.3119]
["bitfinex","SOLUSD",1644259275728,37.1971,120.55,120.46,41.3119]
["bitfinex","SOLUSD",1644259276017,43.1971,120.55,120.46,41.3119]
["bitfinex","SOLUSD",1644259276416,43.1971,120.55,120.46,41.0619]
["bitfinex","SOLUSD",1644259277018,43.1971,120.55,120.46,29.0719]
["bitfinex","SOLUSD",1644259277220,43.1971,120.55,120.46,23.0719]
["bitfinex","SOLUSD",1644259277417,43.1971,120.55,120.44,48.9845]
["bitfinex","SOLUSD",1644259277717,43.1971,120.55,120.44,55.2345]
["bitfinex","SOLUSD",1644259278317,43.1971,120.55,120.44,43.2445]
["bitfinex","SOLUSD",1644259279018,43.1971,120.55,120.44,42.9945]
["bitfinex","SOLUSD",1644259280223,43.4471,120.55,120.44,43.2445]
["bitfinex","SOLUSD",1644259280821,43.4471,120.55,120.44,42.9945]
["bitfinex","SOLUSD",1644259282322,43.4471,120.55,120.44,43.2445]
["bitfinex","SOLUSD",1644259282923,43.4471,120.55,120.44,30.7916]
["bitfinex","SOLUSD",1644259283623,43.4471,120.55,120.44,24.7916]
["bitfinex","SOLUSD",1644259283823,12.4551,120.51,120.44,24.7916]
["bitfinex","SOLUSD",1644259284524,39.54050737,120.5,120.44,24.7916]
["bitfinex","SOLUSD",1644259286028,51.99580737,120.5,120.44,24.7916]
["bitfinex","SOLUSD",1644259286825,12.4553,120.5,120.44,24.7916]
["bitfinex","SOLUSD",1644259287032,12.454,120.52,120.44,24.7916]
["bitfinex","SOLUSD",1644259287226,12.454,120.52,120.44,30.7916]
["bitfinex","SOLUSD",1644259287829,12.454,120.52,120.44,24.7916]
["bitfinex","SOLUSD",1644259288027,39.64004367,120.51,120.44,24.7916]
["bitfinex","SOLUSD",1644259288929,39.64004367,120.51,120.44,37.2446]
["bitfinex","SOLUSD",1644259290340,12.454,120.52,120.45,1.18792043]
["bitfinex","SOLUSD",1644259290536,23.7704,120.53,120.45,1.21192043]
["bitfinex","SOLUSD",1644259290736,6.0,120.52,120.45,36.05272043]
["bitfinex","SOLUSD",1644259290939,6.0,120.52,120.45,45.84272043]
["bitfinex","SOLUSD",1644259291338,30.1616,120.54,120.45,47.02410375]
["bitfinex","SOLUSD",1644259292138,24.1616,120.54,120.45,47.02410375]
["bitfinex","SOLUSD",1644259292739,40.89116323,120.55,120.45,47.02410375]
["bitfinex","SOLUSD",1644259292943,40.89116323,120.55,120.48,12.4484]
["bitfinex","SOLUSD",1644259293266,40.89116323,120.55,120.49,45.7742905]
["bitfinex","SOLUSD",1644259293440,41.14116323,120.55,120.49,45.7742905]
["bitfinex","SOLUSD",1644259293638,41.14116323,120.55,120.49,46.0242905]
["bitfinex","SOLUSD",1644259293841,48.59517931,120.58,120.49,46.0242905]
["bitfinex","SOLUSD",1644259294042,1.16747931,120.58,120.49,58.4720905]
["bitfinex","SOLUSD",1644259294241,25.7069289,120.62,120.5,35.9373]
["bitfinex","SOLUSD",1644259294242,1.16747931,120.59,120.5,35.9373]
["bitfinex","SOLUSD",1644259294440,25.35207931,120.61,120.5,40.0843]
["bitfinex","SOLUSD",1644259294644,25.35207931,120.61,120.5,46.3343]
["bitfinex","SOLUSD",1644259294844,43.10825608,120.6,120.5,46.3343]
["bitfinex","SOLUSD",1644259295046,43.10825608,120.6,120.5,47.51568332]
["bitfinex","SOLUSD",1644259295245,43.35825608,120.6,120.5,47.51568332]
["bitfinex","SOLUSD",1644259295450,43.10825608,120.6,120.5,47.51568332]
["bitfinex","SOLUSD",1644259295645,43.10825608,120.6,120.5,46.3343]
["bitfinex","SOLUSD",1644259295845,43.10825608,120.6,120.5,40.3343]
["bitfinex","SOLUSD",1644259296047,43.10825608,120.6,120.52,12.4443]
["bitfinex","SOLUSD",1644259296248,43.10825608,120.6,120.52,12.6943]
["bitfinex","SOLUSD",1644259296848,43.35825608,120.6,120.52,12.6943]
["bitfinex","SOLUSD",1644259298453,0.25,120.6,120.53,1.26495423]
["bitfinex","SOLUSD",1644259298753,36.6286,120.61,120.53,13.95865423]
["bitfinex","SOLUSD",1644259298954,24.1846,120.61,120.53,13.95865423]
["bitfinex","SOLUSD",1644259299553,34.5330386,120.6,120.53,13.95865423]
["bitfinex","SOLUSD",1644259301968,34.5330386,120.6,120.53,12.6937]
["bitfinex","SOLUSD",1644259302169,34.5330386,120.6,120.53,0.25]
["bitfinex","SOLUSD",1644259302371,34.5330386,120.6,120.52,36.8863]
["bitfinex","SOLUSD",1644259303774,46.9781386,120.6,120.52,24.1915]
["bitfinex","SOLUSD",1644259303976,49.12496717,120.6,120.49,11.99]
["bitfinex","SOLUSD",1644259304177,49.12496717,120.6,120.48,26.9528]
["bitfinex","SOLUSD",1644259304578,55.12496717,120.6,120.48,26.9528]
["bitfinex","SOLUSD",1644259304777,49.12496717,120.6,120.48,26.9528]
["bitfinex","SOLUSD",1644259304977,49.12496717,120.6,120.48,39.4008]
["bitfinex","SOLUSD",1644259305781,55.12496717,120.6,120.48,26.9528]
["bitfinex","SOLUSD",1644259305977,11.99,120.59,120.48,26.9528]
["bitfinex","SOLUSD",1644259306179,12.4513,120.56,120.48,26.9528]
["bitfinex","SOLUSD",1644259306378,35.1054,120.56,120.48,4.147]
["bitfinex","SOLUSD",1644259306577,48.745411,120.55,120.48,4.147]
["bitfinex","SOLUSD",1644259306777,48.745411,120.55,120.47,22.684]
["bitfinex","SOLUSD",1644259307379,48.745411,120.55,120.47,35.384]
["bitfinex","SOLUSD",1644259308382,48.745411,120.55,120.47,35.134]
["bitfinex","SOLUSD",1644259308580,61.195611,120.55,120.47,35.134]
["bitfinex","SOLUSD",1644259309679,61.195611,120.55,120.47,35.384]
["bitfinex","SOLUSD",1644259310986,61.195611,120.55,120.47,22.934]
["bitfinex","SOLUSD",1644259311583,61.195611,120.55,120.47,0.024]
["bitfinex","SOLUSD",1644259312188,61.445611,120.55,120.47,0.024]
["bitfinex","SOLUSD",1644259313388,24.3732,120.54,120.45,0.024]
["bitfinex","SOLUSD",1644259313593,12.4542,120.52,120.45,0.024]
["bitfinex","SOLUSD",1644259313888,47.50882992,120.51,120.44,26.7319]
["bitfinex","SOLUSD",1644259314987,59.96352992,120.51,120.44,26.7319]
["bitfinex","SOLUSD",1644259315188,59.96352992,120.51,120.44,26.9819]
["bitfinex","SOLUSD",1644259315488,47.50882992,120.51,120.44,50.79806633]
["bitfinex","SOLUSD",1644259316490,47.50882992,120.51,120.44,62.78806633]
["bitfinex","SOLUSD",1644259316789,47.6491,120.54,120.44,62.78806633]
["bitfinex","SOLUSD",1644259316990,47.6491,120.54,120.47,12.4496]
["bitfinex","SOLUSD",1644259317191,47.6491,120.54,120.47,12.6996]
["bitfinex","SOLUSD",1644259317388,12.4492,120.57,120.47,12.6996]
["bitfinex","SOLUSD",1644259317592,47.45059747,120.56,120.49,35.6761784]
["bitfinex","SOLUSD",1644259317788,47.45059747,120.56,120.49,35.9261784]
["bitfinex","SOLUSD",1644259317994,47.45059747,120.56,120.49,0.25]
["bitfinex","SOLUSD",1644259318392,59.90009747,120.56,120.49,0.25]
["bitfinex","SOLUSD",1644259318990,59.90009747,120.56,120.48,12.6989]
["bitfinex","SOLUSD",1644259320690,59.90009747,120.56,120.47,0.024]
["bitfinex","SOLUSD",1644259320891,24.5532,120.55,120.47,0.024]
["bitfinex","SOLUSD",1644259321091,37.0041,120.55,120.47,0.024]
["bitfinex","SOLUSD",1644259321293,37.2541,120.55,120.47,0.024]
["bitfinex","SOLUSD",1644259325397,11.99,120.54,120.47,0.024]
["bitfinex","SOLUSD",1644259325598,12.4558,120.51,120.45,0.024]
["bitfinex","SOLUSD",1644259325799,12.4558,120.51,120.44,0.024]
["bitfinex","SOLUSD",1644259326198,35.91206218,120.5,120.44,0.024]
["bitfinex","SOLUSD",1644259326402,35.91206218,120.5,120.42,23.81838332]
["bitfinex","SOLUSD",1644259326798,35.91206218,120.5,120.42,24.06838332]
["bitfinex","SOLUSD",1644259327037,35.91206218,120.5,120.42,22.637]
["bitfinex","SOLUSD",1644259327834,48.36776218,120.5,120.42,22.637]
["bitfinex","SOLUSD",1644259328235,48.61776218,120.5,120.42,22.887]
["bitfinex","SOLUSD",1644259329334,48.61776218,120.5,120.42,22.637]
["bitfinex","SOLUSD",1644259329735,48.61776218,120.5,120.42,22.613]
["bitfinex","SOLUSD",1644259330834,48.61776218,120.5,120.42,22.863]
["bitfinex","SOLUSD",1644259331639,48.61776218,120.5,120.42,0.25]
["bitfinex","SOLUSD",1644259331836,24.4416,120.49,120.41,23.572]
["bitfinex","SOLUSD",1644259332040,24.4416,120.49,120.42,0.024]
["bitfinex","SOLUSD",1644259332239,12.4572,120.48,120.41,23.822]
["bitfinex","SOLUSD",1644259333141,12.4572,120.48,120.41,23.572]
["bitfinex","SOLUSD",1644259334345,24.4416,120.49,120.41,23.572]
["bitfinex","SOLUSD",1644259334544,31.22086218,120.5,120.41,23.572]
["bitfinex","SOLUSD",1644259334743,31.22086218,120.5,120.42,0.024]
["bitfinex","SOLUSD",1644259334942,12.4572,120.48,120.42,0.024]
["bitfinex","SOLUSD",1644259335143,42.44749881,120.47,120.41,23.548]
["bitfinex","SOLUSD",1644259335743,42.69749881,120.47,120.41,23.798]
["bitfinex","SOLUSD",1644259336145,42.69749881,120.47,120.4,12.4814]
["bitfinex","SOLUSD",1644259336345,57.30272738,120.47,120.4,0.024]
["bitfinex","SOLUSD",1644259336546,39.0,120.45,120.35,66.2421]
["bitfinex","SOLUSD",1644259336751,39.0,120.45,120.35,1.17953889]
["bitfinex","SOLUSD",1644259336950,39.0,120.45,120.33,13.16953889]
["bitfinex","SOLUSD",1644259336951,26.28702857,120.44,120.33,13.16953889]
["bitfinex","SOLUSD",1644259337154,37.34352357,120.43,120.33,1.17953889]
["bitfinex","SOLUSD",1644259337348,49.80672357,120.43,120.31,1.17953889]
["bitfinex","SOLUSD",1644259337549,4.152,120.42,120.3,303.84160286]
["bitfinex","SOLUSD",1644259337747,40.31681055,120.41,120.3,303.84160286]
["bitfinex","SOLUSD",1644259338150,40.31681055,120.41,120.3,302.66206397]
["bitfinex","SOLUSD",1644259338350,12.4674,120.39,120.3,291.37510286]
["bitfinex","SOLUSD",1644259338551,12.4674,120.39,120.29,60.67133889]
["bitfinex","SOLUSD",1644259338754,44.77535883,120.38,120.29,102.61786088]
["bitfinex","SOLUSD",1644259339560,45.02535883,120.38,120.29,102.86786088]
["bitfinex","SOLUSD",1644259339749,45.02535883,120.38,120.29,59.7418]
["bitfinex","SOLUSD",1644259339950,45.02535883,120.38,120.29,72.2098]
["bitfinex","SOLUSD",1644259340551,45.02535883,120.38,120.29,71.9598]
["bitfinex","SOLUSD",1644259340953,45.02535883,120.38,120.29,76.1148]
["bitfinex","SOLUSD",1644259341853,57.264442,120.38,120.29,4.155]
["bitfinex","SOLUSD",1644259342057,57.264442,120.38,120.26,41.57137719]
["bitfinex","SOLUSD",1644259342254,71.40127057,120.38,120.26,24.8943]
["bitfinex","SOLUSD",1644259342453,69.254442,120.38,120.26,24.8943]
["bitfinex","SOLUSD",1644259342858,93.963642,120.38,120.26,24.8943]
["bitfinex","SOLUSD",1644259343254,93.963642,120.38,120.26,25.1443]
["bitfinex","SOLUSD",1644259343454,96.11047057,120.38,120.26,24.8943]
["bitfinex","SOLUSD",1644259343877,96.11047057,120.38,120.24,24.9921]
["bitfinex","SOLUSD",1644259344059,12.4748,120.34,120.24,24.9921]
["bitfinex","SOLUSD",1644259344558,34.39741857,120.33,120.24,60.81554984]
["bitfinex","SOLUSD",1644259345355,34.39741857,120.33,120.24,61.06554984]
["bitfinex","SOLUSD",1644259345555,34.39741857,120.33,120.24,25.2421]
["bitfinex","SOLUSD",1644259346357,34.39741857,120.33,120.24,37.7149]
["bitfinex","SOLUSD",1644259346561,34.39741857,120.33,120.24,82.82483141]
["bitfinex","SOLUSD",1644259348262,34.64741857,120.33,120.24,82.82483141]
["bitfinex","SOLUSD",1644259348761,34.64741857,120.33,120.24,82.57483141]
["bitfinex","SOLUSD",1644259349760,34.64741857,120.33,120.24,37.4649]
["bitfinex","SOLUSD",1644259350764,34.64741857,120.33,120.24,37.7149]
["bitfinex","SOLUSD",1644259351665,34.64741857,120.33,120.25,0.024]
["bitfinex","SOLUSD",1644259352064,34.39741857,120.33,120.25,0.024]
["bitfinex","SOLUSD",1644259353787,2.14682857,120.32,120.25,0.024]
["bitfinex","SOLUSD",1644259353989,35.82613215,120.31,120.25,0.024]
["bitfinex","SOLUSD",1644259354185,35.82613215,120.31,120.21,3.28504457]
["bitfinex","SOLUSD",1644259354686,35.82613215,120.31,120.22,0.024]
["bitfinex","SOLUSD",1644259355692,36.07613215,120.31,120.22,0.024]
["bitfinex","SOLUSD",1644259355888,42.07613215,120.31,120.22,0.024]
["bitfinex","SOLUSD",1644259356587,41.82613215,120.31,120.22,0.024]
["bitfinex","SOLUSD",1644259358192,42.07613215,120.31,120.22,0.024]
["bitfinex","SOLUSD",1644259359190,54.06613215,120.31,120.22,0.024]
["bitfinex","SOLUSD",1644259360791,48.06613215,120.31,120.22,1.96885559]
["bitfinex","SOLUSD",1644259360992,36.07613215,120.31,120.23,11.85133047]
["bitfinex","SOLUSD",1644259361195,36.07613215,120.31,120.23,6.274]
["bitfinex","SOLUSD",1644259361399,36.07613215,120.31,120.23,0.25]
["bitfinex","SOLUSD",1644259362296,35.82613215,120.31,120.23,6.43362549]
["bitfinex","SOLUSD",1644259362496,35.82613215,120.31,120.23,0.024]
["bitfinex","SOLUSD",1644259365703,42.07613215,120.31,120.23,0.024]
["bitfinex","SOLUSD",1644259365903,36.07613215,120.31,120.23,0.024]
["bitfinex","SOLUSD",1644259366504,42.07613215,120.31,120.23,0.024]
["bitfinex","SOLUSD",1644259366701,52.50913215,120.31,120.23,0.024]
["bitfinex","SOLUSD",1644259368402,64.49913215,120.31,120.23,0.024]
["bitfinex","SOLUSD",1644259369705,76.97773215,120.31,120.23,0.024]
["bitfinex","SOLUSD",1644259370108,79.12456072,120.31,120.23,0.024]
["bitfinex","SOLUSD",1644259371206,79.09134247,120.31,120.23,0.024]
["bitfinex","SOLUSD",1644259371408,23.9864,120.3,120.22,0.024]
["bitfinex","SOLUSD",1644259371706,48.77046594,120.29,120.22,0.024]
["bitfinex","SOLUSD",1644259371908,24.8521,120.28,120.22,0.024]
["bitfinex","SOLUSD",1644259372211,11.99,120.27,120.18,0.024]
["bitfinex","SOLUSD",1644259372410,14.13682857,120.27,120.17,0.024]
["bitfinex","SOLUSD",1644259372607,17.99,120.27,120.17,0.024]
["bitfinex","SOLUSD",1644259372807,59.49454821,120.26,120.17,0.024]
["bitfinex","SOLUSD",1644259373008,11.99,120.25,120.17,0.024]
["bitfinex","SOLUSD",1644259373212,17.99,120.25,120.17,0.024]
["bitfinex","SOLUSD",1644259373409,17.99,120.25,120.16,0.024]
["bitfinex","SOLUSD",1644259373907,38.5110217,120.24,120.16,0.024]
["bitfinex","SOLUSD",1644259374107,44.5110217,120.24,120.15,76.80835336]
["bitfinex","SOLUSD",1644259374310,68.0257217,120.24,120.15,76.80835336]
["bitfinex","SOLUSD",1644259374510,68.0257217,120.24,120.15,76.55835336]
["bitfinex","SOLUSD",1644259374709,68.0257217,120.24,120.15,75.37881447]
["bitfinex","SOLUSD",1644259374908,68.0257217,120.24,120.15,75.40281447]
["bitfinex","SOLUSD",1644259375110,62.0257217,120.24,120.15,76.58235336]
["bitfinex","SOLUSD",1644259375412,23.5147,120.24,120.15,78.52720895]
["bitfinex","SOLUSD",1644259375610,23.5147,120.24,120.15,78.50320895]
["bitfinex","SOLUSD",1644259375813,23.5147,120.24,120.16,1.17953889]
["bitfinex","SOLUSD",1644259376011,23.5147,120.24,120.16,1.20353889]
["bitfinex","SOLUSD",1644259376210,11.99,120.25,120.17,1.94485559]
["bitfinex","SOLUSD",1644259376410,48.88998686,120.25,120.18,5.65306534]
["bitfinex","SOLUSD",1644259376611,48.88998686,120.25,120.18,5.67706534]
["bitfinex","SOLUSD",1644259376811,48.88998686,120.25,120.18,5.92706534]
["bitfinex","SOLUSD",1644259377217,49.13998686,120.25,120.18,5.92706534]
["bitfinex","SOLUSD",1644259377816,49.13998686,120.25,120.18,0.274]
["bitfinex","SOLUSD",1644259378219,49.13998686,120.25,120.18,0.024]
["bitfinex","SOLUSD",1644259378423,49.13998686,120.25,120.17,30.4121]
["bitfinex","SOLUSD",1644259378619,55.13998686,120.25,120.17,30.4121]
["bitfinex","SOLUSD",1644259378818,55.13998686,120.25,120.17,0.024]
["bitfinex","SOLUSD",1644259379021,23.3533,120.24,120.16,0.024]
["bitfinex","SOLUSD",1644259379219,48.3013,120.24,120.13,1.20353889]
["bitfinex","SOLUSD",1644259379420,2.14682857,120.23,120.1,1.94485559]
["bitfinex","SOLUSD",1644259379643,11.99,120.22,120.09,696.46079881]
["bitfinex","SOLUSD",1644259379844,41.08404434,120.2,120.09,695.96079881]
["bitfinex","SOLUSD",1644259380045,11.99,120.19,120.09,685.4178544]
["bitfinex","SOLUSD",1644259380343,11.99,120.19,120.09,1.94485559]
["bitfinex","SOLUSD",1644259380545,42.9838,120.19,120.09,1.94485559]
["bitfinex","SOLUSD",1644259380742,42.9838,120.19,120.07,6.10585559]
["bitfinex","SOLUSD",1644259380947,42.9838,120.19,120.08,12.489]
["bitfinex","SOLUSD",1644259381243,37.30733942,120.18,120.09,1.94485559]
["bitfinex","SOLUSD",1644259381442,37.30733942,120.18,120.1,12.11535177]
["bitfinex","SOLUSD",1644259381644,24.9938,120.19,120.1,18.11535177]
["bitfinex","SOLUSD",1644259381844,11.99,120.22,120.11,1.94485559]
["bitfinex","SOLUSD",1644259382045,11.99,120.23,120.13,12.4837]
["bitfinex","SOLUSD",1644259382245,11.99,120.23,120.13,12.7337]
["bitfinex","SOLUSD",1644259382444,11.99,120.23,120.14,1.94485559]
["bitfinex","SOLUSD",1644259382644,38.38915026,120.22,120.14,1.94485559]
["bitfinex","SOLUSD",1644259382845,38.38915026,120.22,120.14,2.19485559]
["bitfinex","SOLUSD",1644259383245,38.38915026,120.22,120.14,17.06486147]
["bitfinex","SOLUSD",1644259383847,38.38915026,120.22,120.14,29.54766147]
["bitfinex","SOLUSD",1644259384046,38.38915026,120.22,120.14,14.67765559]
["bitfinex","SOLUSD",1644259384246,38.38915026,120.22,120.14,14.42765559]
["bitfinex","SOLUSD",1644259384747,38.38915026,120.22,120.14,18.4828]
["bitfinex","SOLUSD",1644259384950,38.38915026,120.22,120.14,6.0]
["bitfinex","SOLUSD",1644259385151,38.38915026,120.22,120.13,43.04691766]
["bitfinex","SOLUSD",1644259385547,38.63915026,120.22,120.13,45.24177325]
["bitfinex","SOLUSD",1644259385949,38.63915026,120.22,120.13,38.99177325]
["bitfinex","SOLUSD",1644259386649,38.63915026,120.22,120.13,44.99177325]
["bitfinex","SOLUSD",1644259387148,38.63915026,120.22,120.13,57.47547325]
["bitfinex","SOLUSD",1644259387352,38.63915026,120.22,120.13,51.47547325]
["bitfinex","SOLUSD",1644259387550,44.63915026,120.22,120.13,51.47547325]
["bitfinex","SOLUSD",1644259388053,46.78597883,120.22,120.12,22.9965]
["bitfinex","SOLUSD",1644259388251,24.5588,120.21,120.12,22.9965]
["bitfinex","SOLUSD",1644259388651,30.5588,120.21,120.12,22.9965]
["bitfinex","SOLUSD",1644259389052,41.93717498,120.2,120.12,22.9965]
["bitfinex","SOLUSD",1644259389451,47.93717498,120.2,120.12,22.9965]
["bitfinex","SOLUSD",1644259389852,47.93717498,120.2,120.13,5.65386056]
["bitfinex","SOLUSD",1644259390052,24.5588,120.21,120.13,11.65386056]
["bitfinex","SOLUSD",1644259390255,24.5588,120.21,120.13,13.59871615]
["bitfinex","SOLUSD",1644259390457,24.5588,120.21,120.13,1.94485559]
["bitfinex","SOLUSD",1644259390654,24.5588,120.21,120.12,22.9965]
["bitfinex","SOLUSD",1644259390853,24.5588,120.21,120.12,6.0]
["bitfinex","SOLUSD",1644259391057,55.0384,120.21,120.08,10.16]
["bitfinex","SOLUSD",1644259391256,2.14682857,120.2,120.09,22.9844]
["bitfinex","SOLUSD",1644259391456,38.91425649,120.19,120.1,43.26631122]
["bitfinex","SOLUSD",1644259391653,38.91425649,120.19,120.1,49.26631122]
["bitfinex","SOLUSD",1644259392053,39.16425649,120.19,120.1,49.26631122]
["bitfinex","SOLUSD",1644259392256,51.15425649,120.19,120.1,49.51631122]
["bitfinex","SOLUSD",1644259392458,51.15425649,120.19,120.1,62.00331122]
["bitfinex","SOLUSD",1644259393154,51.15425649,120.19,120.1,61.75331122]
["bitfinex","SOLUSD",1644259393559,51.15425649,120.19,120.1,43.26631122]
["bitfinex","SOLUSD",1644259394156,57.15425649,120.19,120.1,43.26631122]
["bitfinex","SOLUSD",1644259394355,51.15425649,120.19,120.1,43.26631122]
["bitfinex","SOLUSD",1644259394554,57.15425649,120.19,120.1,43.26631122]
["bitfinex","SOLUSD",1644259394755,51.15425649,120.19,120.11,0.024]
["bitfinex","SOLUSD",1644259395557,57.15425649,120.19,120.11,0.024]
["bitfinex","SOLUSD",1644259396758,23.0812,120.18,120.11,0.024]
["bitfinex","SOLUSD",1644259396958,36.04029276,120.17,120.11,0.024]
["bitfinex","SOLUSD",1644259397161,36.04029276,120.17,120.1,43.26631122]
["bitfinex","SOLUSD",1644259397359,36.04029276,120.17,120.09,23.0084]
["bitfinex","SOLUSD",1644259397559,36.04029276,120.17,120.09,29.2584]
["bitfinex","SOLUSD",1644259398463,23.0812,120.18,120.1,48.54446037]
["bitfinex","SOLUSD",1644259398664,23.0812,120.18,120.1,54.56846037]
["bitfinex","SOLUSD",1644259398861,23.0812,120.18,120.1,54.81846037]
["bitfinex","SOLUSD",1644259399463,44.580638,120.17,120.1,54.81846037]
["bitfinex","SOLUSD",1644259399661,44.580638,120.17,120.1,6.25]
["bitfinex","SOLUSD",1644259399861,44.580638,120.17,120.09,45.6344]
["bitfinex","SOLUSD",1644259400265,44.830638,120.17,120.09,45.6344]
["bitfinex","SOLUSD",1644259400664,44.830638,120.17,120.09,82.25589529]
["bitfinex","SOLUSD",1644259401065,44.580638,120.17,120.09,82.25589529]
["bitfinex","SOLUSD",1644259401269,44.580638,120.17,120.09,82.50589529]
["bitfinex","SOLUSD",1644259401666,44.580638,120.17,120.09,78.34389529]
["bitfinex","SOLUSD",1644259401865,23.0812,120.18,120.09,78.36789529]
["bitfinex","SOLUSD",1644259402066,23.0812,120.18,120.1,0.024]
["bitfinex","SOLUSD",1644259402866,42.49499852,120.17,120.1,0.024]
["bitfinex","SOLUSD",1644259403666,42.49499852,120.17,120.08,2.38701441]
["bitfinex","SOLUSD",1644259404067,42.49499852,120.17,120.09,35.33563031]
["bitfinex","SOLUSD",1644259404869,42.74499852,120.17,120.09,35.31163031]
["bitfinex","SOLUSD",1644259405167,42.74499852,120.17,120.09,0.024]
["bitfinex","SOLUSD",1644259406268,42.74499852,120.17,120.09,38.05217323]
["bitfinex","SOLUSD",1644259407771,42.74499852,120.17,120.09,38.02817323]
["bitfinex","SOLUSD",1644259407971,42.74499852,120.17,120.09,0.25]
["bitfinex","SOLUSD",1644259408171,42.74499852,120.17,120.08,42.4484]
["bitfinex","SOLUSD",1644259408373,23.009,120.16,120.08,42.1984]
["bitfinex","SOLUSD",1644259408572,29.009,120.16,120.08,29.7093]
["bitfinex","SOLUSD",1644259408772,39.723,120.16,120.08,23.7093]
["bitfinex","SOLUSD",1644259408976,34.19292458,120.15,120.08,65.11031119]
["bitfinex","SOLUSD",1644259410174,34.19292458,120.15,120.08,65.36031119]
["bitfinex","SOLUSD",1644259411078,34.19292458,120.15,120.08,23.7093]
["bitfinex","SOLUSD",1644259411583,34.19292458,120.15,120.08,0.024]
["bitfinex","SOLUSD",1644259411877,34.19292458,120.15,120.08,2.37068307]
["bitfinex","SOLUSD",1644259412279,34.44292458,120.15,120.08,2.37068307]
["bitfinex","SOLUSD",1644259412479,34.44292458,120.15,120.08,2.62068307]
["bitfinex","SOLUSD",1644259412778,34.19292458,120.15,120.08,0.25]
["bitfinex","SOLUSD",1644259412980,34.44292458,120.15,120.07,21.12395751]
["bitfinex","SOLUSD",1644259413179,34.19292458,120.15,120.08,2.37083438]
["bitfinex","SOLUSD",1644259413580,34.19292458,120.15,120.08,2.62083438]
["bitfinex","SOLUSD",1644259413980,34.19292458,120.15,120.08,0.25]
["bitfinex","SOLUSD",1644259414784,34.19292458,120.15,120.07,15.12395751]
["bitfinex","SOLUSD",1644259414984,34.19292458,120.15,120.08,2.37140817]
["bitfinex","SOLUSD",1644259415286,34.19292458,120.15,120.08,2.62140817]
["bitfinex","SOLUSD",1644259415486,34.19292458,120.15,120.08,0.25]
["bitfinex","SOLUSD",1644259415683,40.19292458,120.15,120.08,0.25]
["bitfinex","SOLUSD",1644259416085,40.44292458,120.15,120.07,0.024]
["bitfinex","SOLUSD",1644259416287,22.8815,120.14,120.07,0.024]
["bitfinex","SOLUSD",1644259416486,41.45604399,120.13,120.06,33.857]
["bitfinex","SOLUSD",1644259417085,47.45604399,120.13,120.06,33.857]
["bitfinex","SOLUSD",1644259417286,41.45604399,120.13,120.06,33.857]
["bitfinex","SOLUSD",1644259417486,47.45604399,120.13,120.06,31.857]
["bitfinex","SOLUSD",1644259417887,47.45604399,120.13,120.06,27.695]
["bitfinex","SOLUSD",1644259418387,47.45604399,120.13,120.05,2.38365751]
["bitfinex","SOLUSD",1644259418588,59.44604399,120.13,120.05,0.024]
["bitfinex","SOLUSD",1644259418788,22.737,120.12,120.05,0.024]
["bitfinex","SOLUSD",1644259418987,34.727,120.12,120.04,0.2481786]
["bitfinex","SOLUSD",1644259419188,40.727,120.12,120.04,0.2481786]
["bitfinex","SOLUSD",1644259419387,45.48957003,120.11,120.04,0.2481786]
["bitfinex","SOLUSD",1644259419589,51.48957003,120.11,120.04,0.2481786]
["bitfinex","SOLUSD",1644259419791,23.4452,120.1,120.04,0.2481786]
["bitfinex","SOLUSD",1644259419991,36.05516859,120.09,120.04,0.2481786]
["bitfinex","SOLUSD",1644259420590,42.05516859,120.09,120.04,0.2481786]
["bitfinex","SOLUSD",1644259423005,42.30516859,120.09,120.04,0.2481786]
["bitfinex","SOLUSD",1644259423405,54.29516859,120.09,120.04,0.2481786]
["bitfinex","SOLUSD",1644259424008,66.79576859,120.09,120.04,0.2481786]
["bitfinex","SOLUSD",1644259427210,35.372,120.08,120.04,0.2481786]
["bitfinex","SOLUSD",1644259427409,40.84590183,120.07,120.02,0.024]
["bitfinex","SOLUSD",1644259427611,46.84590183,120.07,120.0,0.57471918]
["bitfinex","SOLUSD",1644259427808,11.99,120.06,120.0,0.57471918]
["bitfinex","SOLUSD",1644259428208,17.99,120.06,120.0,0.07656456]
["bitfinex","SOLUSD",1644259428409,17.99,120.06,119.97,0.17030347]
["bitfinex","SOLUSD",1644259428410,41.5246835,120.04,119.97,0.17030347]
["bitfinex","SOLUSD",1644259428610,72.0205835,120.04,119.97,0.17030347]
["bitfinex","SOLUSD",1644259428810,23.9291,120.03,119.97,0.17030347]
["bitfinex","SOLUSD",1644259429208,29.9291,120.03,119.97,0.17030347]
["bitfinex","SOLUSD",1644259429411,43.46649491,120.02,119.97,0.17030347]
["bitfinex","SOLUSD",1644259429608,49.46649491,120.02,119.97,0.17030347]
["bitfinex","SOLUSD",1644259430810,61.45649491,120.02,119.97,0.17030347]
["bitfinex","SOLUSD",1644259431011,49.46649491,120.02,119.97,0.17030347]
["bitfinex","SOLUSD",1644259431212,43.71649491,120.02,119.97,0.17030347]
["bitfinex","SOLUSD",1644259431612,43.46649491,120.02,119.97,0.17030347]
["bitfinex","SOLUSD",1644259431918,24.3654,120.07,119.97,0.17030347]
["bitfinex","SOLUSD",1644259432113,35.3121,120.06,119.97,2.10444404]
["bitfinex","SOLUSD",1644259432313,35.3121,120.06,119.97,0.17030347]
["bitfinex","SOLUSD",1644259432915,48.30580134,120.05,119.97,0.17030347]
["bitfinex","SOLUSD",1644259433214,23.4564,120.04,119.97,36.25945325]
["bitfinex","SOLUSD",1644259433416,36.3554,120.07,119.97,36.25945325]
["bitfinex","SOLUSD",1644259433715,11.99,120.1,119.97,44.44475562]
["bitfinex","SOLUSD",1644259433915,22.9172,120.11,119.97,60.59975562]
["bitfinex","SOLUSD",1644259434115,28.9172,120.11,119.97,60.59975562]
["bitfinex","SOLUSD",1644259434423,39.02644734,120.1,119.97,60.59975562]
["bitfinex","SOLUSD",1644259434622,45.02644734,120.1,119.99,28.40313003]
["bitfinex","SOLUSD",1644259434816,45.02644734,120.1,120.0,23.842]
["bitfinex","SOLUSD",1644259435314,45.02644734,120.1,120.0,24.092]
["bitfinex","SOLUSD",1644259435715,45.27644734,120.1,120.0,36.74332912]
["bitfinex","SOLUSD",1644259436217,39.02644734,120.1,120.0,36.49332912]
["bitfinex","SOLUSD",1644259436414,39.02644734,120.1,120.0,83.44383401]
["bitfinex","SOLUSD",1644259437216,39.02644734,120.1,120.0,83.19383401]
["bitfinex","SOLUSD",1644259437618,45.02644734,120.1,120.0,83.19383401]
["bitfinex","SOLUSD",1644259437816,45.02644734,120.1,120.0,36.49332912]
["bitfinex","SOLUSD",1644259438016,56.01644734,120.1,120.0,23.99512912]
["bitfinex","SOLUSD",1644259439318,58.16327591,120.1,120.0,0.15312912]
["bitfinex","SOLUSD",1644259439919,62.32727591,120.1,120.0,0.15312912]
["bitfinex","SOLUSD",1644259440118,62.57727591,120.1,120.0,0.15312912]
["bitfinex","SOLUSD",1644259440919,58.41327591,120.1,120.0,0.15312912]
["bitfinex","SOLUSD",1644259441521,70.91517591,120.1,120.0,0.15312912]
["bitfinex","SOLUSD",1644259441923,120.70517591,120.1,120.0,0.15312912]
["bitfinex","SOLUSD",1644259442517,70.91517591,120.1,120.0,0.15312912]
["bitfinex","SOLUSD",1644259443321,120.70517591,120.1,120.0,0.15312912]
["bitfinex","SOLUSD",1644259443719,70.91517591,120.1,120.0,0.17712912]
["bitfinex","SOLUSD",1644259444020,75.07917591,120.1,120.0,0.17712912]
["bitfinex","SOLUSD",1644259445118,149.88,120.09,120.0,0.17712912]
["bitfinex","SOLUSD",1644259445317,72.4458,120.08,120.0,0.17712912]
["bitfinex","SOLUSD",1644259445518,72.4458,120.08,120.0,0.15312912]
["bitfinex","SOLUSD",1644259445717,78.4458,120.08,120.0,0.15312912]
["bitfinex","SOLUSD",1644259445920,41.94583574,120.07,120.0,0.15312912]
["bitfinex","SOLUSD",1644259446217,11.99,120.06,120.0,0.15312912]
["bitfinex","SOLUSD",1644259446418,60.88675808,120.05,120.0,0.15312912]
["bitfinex","SOLUSD",1644259446618,78.87675808,120.05,120.0,0.15312912]
["bitfinex","SOLUSD",1644259452225,81.02358665,120.05,120.0,0.15312912]
["bitfinex","SOLUSD",1644259453125,149.88,120.04,120.0,0.15312912]
["bitfinex","SOLUSD",1644259453325,63.99,120.03,120.0,0.15312912]
["bitfinex","SOLUSD",1644259453524,3.03219997,120.02,120.0,0.15312912]
["bitfinex","SOLUSD",1644259453726,25.98519997,120.02,120.0,0.15312912]
["bitfinex","SOLUSD",1644259453927,52.32833104,120.01,120.0,0.15312912]
["bitfinex","SOLUSD",1644259454126,58.32833104,120.01,120.0,0.15312912]
["bitfinex","SOLUSD",1644259457728,52.32833104,120.01,120.0,3.18532909]
["bitfinex","SOLUSD",1644259458131,52.32833104,120.01,120.0,0.15312912]
["bitfinex","SOLUSD",1644259459133,58.32833104,120.01,119.97,0.01717435]
["bitfinex","SOLUSD",1644259459334,60.47515961,120.01,119.97,0.01717435]
["bitfinex","SOLUSD",1644259459535,23.537,120.0,119.97,0.01717435]
["bitfinex","SOLUSD",1644259459936,29.537,120.0,119.97,0.01717435]
["bitfinex","SOLUSD",1644259460143,48.74573416,119.99,119.97,0.01717435]
["bitfinex","SOLUSD",1644259460537,54.74573416,119.99,119.97,0.01717435]
["bitfinex","SOLUSD",1644259461337,48.74573416,119.99,119.97,0.01717435]
["bitfinex","SOLUSD",1644259462742,3.03219997,119.98,119.97,0.01717435]
["bitfinex","SOLUSD",1644259463939,48.74573416,119.99,119.97,0.01717435]
["bitfinex","SOLUSD",1644259464240,48.74573416,119.99,119.98,3.03219997]
["bitfinex","SOLUSD",1644259465245,51.77793413,119.99,119.97,0.01717435]
["bitfinex","SOLUSD",1644259465642,57.77793413,119.99,119.97,0.01717435]
["bitfinex","SOLUSD",1644259466143,71.9147627,119.99,119.97,0.01717435]
["bitfinex","SOLUSD",1644259468044,84.4263627,119.99,119.97,0.01717435]
["bitfinex","SOLUSD",1644259468245,120.0,119.98,119.87,12.5118]
["bitfinex","SOLUSD",1644259468447,0.30115722,119.96,119.84,2.35965751]
["bitfinex","SOLUSD",1644259468647,0.30115722,119.96,119.83,2.36772941]
["bitfinex","SOLUSD",1644259468648,11.99,119.95,119.83,2.36772941]
["bitfinex","SOLUSD",1644259468847,23.8293,119.94,119.82,2.38772941]
["bitfinex","SOLUSD",1644259469046,12.5175,119.93,119.82,0.02]
["bitfinex","SOLUSD",1644259469248,40.0,119.91,119.81,27.3155]
["bitfinex","SOLUSD",1644259469447,79.45269046,119.91,119.81,23.1455]
["bitfinex","SOLUSD",1644259469665,14.13682857,119.9,119.81,23.1455]
["bitfinex","SOLUSD",1644259469864,34.80690772,119.89,119.81,34.29208535]
["bitfinex","SOLUSD",1644259470065,40.80690772,119.89,119.81,40.29208535]
["bitfinex","SOLUSD",1644259470469,34.80690772,119.89,119.81,40.29208535]
["bitfinex","SOLUSD",1644259470664,40.80690772,119.89,119.81,52.81028535]
["bitfinex","SOLUSD",1644259470865,34.80690772,119.89,119.81,19.0382]
["bitfinex","SOLUSD",1644259471066,34.80690772,119.89,119.81,25.17557]
["bitfinex","SOLUSD",1644259471868,34.80690772,119.89,119.81,69.73025846]
["bitfinex","SOLUSD",1644259472267,34.80690772,119.89,119.81,69.23025846]
["bitfinex","SOLUSD",1644259472971,10.02183812,119.95,119.81,69.23025846]
["bitfinex","SOLUSD",1644259473168,11.99,119.94,119.82,24.683]
["bitfinex","SOLUSD",1644259473369,11.99,119.94,119.83,6.13635]
["bitfinex","SOLUSD",1644259473571,11.99,119.94,119.82,28.853]
["bitfinex","SOLUSD",1644259473572,2.14682857,119.93,119.82,24.683]
["bitfinex","SOLUSD",1644259473769,2.14682857,119.93,119.82,30.683]
["bitfinex","SOLUSD",1644259473972,46.36875607,119.92,119.83,8.89847871]
["bitfinex","SOLUSD",1644259474170,52.36875607,119.92,119.82,30.683]
["bitfinex","SOLUSD",1644259474369,66.50558464,119.92,119.82,37.1996]
["bitfinex","SOLUSD",1644259474571,66.50558464,119.92,119.82,24.683]
["bitfinex","SOLUSD",1644259474771,66.50558464,119.92,119.81,0.02]
["bitfinex","SOLUSD",1644259474972,22.9074,119.91,119.81,0.02]
["bitfinex","SOLUSD",1644259475173,60.78624566,119.9,119.81,0.02]
["bitfinex","SOLUSD",1644259475371,74.92307423,119.9,119.81,0.02]
["bitfinex","SOLUSD",1644259475575,14.66912857,119.89,119.81,0.02]
["bitfinex","SOLUSD",1644259475773,71.18122037,119.88,119.81,0.02]
["bitfinex","SOLUSD",1644259475972,85.31804894,119.88,119.81,0.02]
["bitfinex","SOLUSD",1644259476176,2.14682857,119.87,119.81,0.02]
["bitfinex","SOLUSD",1644259476373,11.99,119.86,119.81,0.02]
["bitfinex","SOLUSD",1644259476574,17.99,119.86,119.81,0.02]
["bitfinex","SOLUSD",1644259476774,20.13682857,119.86,119.81,0.02]
["bitfinex","SOLUSD",1644259476976,46.00142776,119.85,119.81,0.02]
["bitfinex","SOLUSD",1644259477175,52.00142776,119.85,119.81,0.02]
["bitfinex","SOLUSD",1644259477675,46.00142776,119.85,119.81,0.02]
["bitfinex","SOLUSD",1644259477880,52.00142776,119.85,119.81,0.02]
["bitfinex","SOLUSD",1644259478576,46.00142776,119.85,119.81,0.02]
["bitfinex","SOLUSD",1644259480278,40.0,119.84,119.79,0.15617984]
["bitfinex","SOLUSD",1644259480478,57.99142776,119.85,119.79,0.15617984]
["bitfinex","SOLUSD",1644259482678,63.99142776,119.85,119.79,0.15617984]
["bitfinex","SOLUSD",1644259484081,57.99142776,119.85,119.79,0.15617984]
["bitfinex","SOLUSD",1644259485483,46.00142776,119.85,119.79,0.15617984]
["bitfinex","SOLUSD",1644259485684,52.00142776,119.85,119.79,0.15617984]
["bitfinex","SOLUSD",1644259485889,52.31664312,119.85,119.79,0.15617984]
["bitfinex","SOLUSD",1644259487090,11.99,119.84,119.79,0.15617984]
["bitfinex","SOLUSD",1644259488686,17.99,119.84,119.79,0.15617984]
["bitfinex","SOLUSD",1644259489987,23.5487,119.83,119.79,0.15617984]
["bitfinex","SOLUSD",1644259490188,29.5487,119.83,119.79,0.15617984]
["bitfinex","SOLUSD",1644259491289,23.5487,119.83,119.79,0.15617984]
["bitfinex","SOLUSD",1644259492092,29.5487,119.83,119.79,0.15617984]
["bitfinex","SOLUSD",1644259492392,53.4317,119.83,119.79,0.15617984]
["bitfinex","SOLUSD",1644259495896,65.9623,119.83,119.79,0.15617984]
["bitfinex","SOLUSD",1644259496099,94.0,119.82,119.79,0.15617984]
["bitfinex","SOLUSD",1644259496298,15.02219997,119.81,119.79,0.15617984]
["bitfinex","SOLUSD",1644259496698,21.02219997,119.81,119.79,0.15617984]
["bitfinex","SOLUSD",1644259496897,44.94592882,119.8,119.79,0.15617984]
["bitfinex","SOLUSD",1644259497102,74.98532882,119.8,119.79,0.15617984]
["bitfinex","SOLUSD",1644259497298,74.98532882,119.8,119.73,0.024]
["bitfinex","SOLUSD",1644259497498,68.98532882,119.8,119.72,0.58023032]
["bitfinex","SOLUSD",1644259497701,68.98532882,119.8,119.72,2.50831599]
["bitfinex","SOLUSD",1644259497898,68.98532882,119.8,119.72,2.53231599]
["bitfinex","SOLUSD",1644259498299,74.98532882,119.8,119.72,0.60423032]
["bitfinex","SOLUSD",1644259498703,75.23532882,119.8,119.72,2.53231599]
["bitfinex","SOLUSD",1644259499000,68.98532882,119.8,119.72,2.53231599]
["bitfinex","SOLUSD",1644259499400,68.98532882,119.8,119.73,1.18416398]
["bitfinex","SOLUSD",1644259499600,68.98532882,119.8,119.73,1.20816398]
["bitfinex","SOLUSD",1644259499801,68.98532882,119.8,119.73,1.45816398]
["bitfinex","SOLUSD",1644259500101,68.98532882,119.8,119.73,0.024]
["bitfinex","SOLUSD",1644259500301,68.98532882,119.8,119.72,1.7883943]
["bitfinex","SOLUSD",1644259500503,68.98532882,119.8,119.73,1.92808567]
["bitfinex","SOLUSD",1644259500702,69.23532882,119.8,119.73,1.95208567]
["bitfinex","SOLUSD",1644259500907,69.23532882,119.8,119.73,0.024]
["bitfinex","SOLUSD",1644259501103,69.23532882,119.8,119.72,1.7643943]
["bitfinex","SOLUSD",1644259501310,69.23532882,119.8,119.72,1.7883943]
["bitfinex","SOLUSD",1644259501908,75.23532882,119.8,119.72,1.7883943]
["bitfinex","SOLUSD",1644259503925,75.23532882,119.8,119.74,0.04934736]
["bitfinex","SOLUSD",1644259505823,87.22532882,119.8,119.74,0.04934736]
["bitfinex","SOLUSD",1644259506224,87.22532882,119.8,119.69,2.35965751]
["bitfinex","SOLUSD",1644259506427,261.85581068,119.8,119.68,2.35965751]
["bitfinex","SOLUSD",1644259506626,261.85581068,119.8,119.65,25.56005751]
["bitfinex","SOLUSD",1644259506627,6.32182857,119.79,119.65,25.56005751]
["bitfinex","SOLUSD",1644259506824,11.99,119.78,119.66,2.37313592]
["bitfinex","SOLUSD",1644259507124,22.8393,119.77,119.65,22.7004]
["bitfinex","SOLUSD",1644259507429,47.25342815,119.76,119.64,12.3027]
["bitfinex","SOLUSD",1644259507625,24.3534,119.75,119.64,12.3027]
["bitfinex","SOLUSD",1644259507825,11.99,119.74,119.64,12.3027]
["bitfinex","SOLUSD",1644259508224,17.99,119.74,119.64,12.3027]
["bitfinex","SOLUSD",1644259508425,46.51145996,119.73,119.64,12.3027]
["bitfinex","SOLUSD",1644259508624,11.99,119.72,119.64,12.3027]
["bitfinex","SOLUSD",1644259508826,40.43452755,119.71,119.64,18.3027]
["bitfinex","SOLUSD",1644259509229,46.43452755,119.71,119.65,1.92820942]
["bitfinex","SOLUSD",1644259509630,11.99,119.7,119.64,6.0]
["bitfinex","SOLUSD",1644259510129,42.83532603,119.69,119.64,1.92820942]
["bitfinex","SOLUSD",1644259510532,42.83532603,119.69,119.64,0.25]
["bitfinex","SOLUSD",1644259510731,42.83532603,119.69,119.61,26.50155751]
["bitfinex","SOLUSD",1644259510929,48.83532603,119.69,119.63,1.92820942]
["bitfinex","SOLUSD",1644259511129,48.83532603,119.69,119.6,4.28786693]
["bitfinex","SOLUSD",1644259511331,49.08532603,119.69,119.6,4.28786693]
["bitfinex","SOLUSD",1644259511536,49.08532603,119.69,119.61,4.29360533]
["bitfinex","SOLUSD",1644259511730,49.08532603,119.69,119.61,1.42820942]
["bitfinex","SOLUSD",1644259511936,49.08532603,119.69,119.61,7.42820942]
["bitfinex","SOLUSD",1644259512132,42.83532603,119.69,119.61,7.42820942]
["bitfinex","SOLUSD",1644259512537,48.83532603,119.69,119.61,6.0]
["bitfinex","SOLUSD",1644259512933,48.83532603,119.69,119.6,23.616]
["bitfinex","SOLUSD",1644259513131,48.83532603,119.69,119.6,29.616]
["bitfinex","SOLUSD",1644259514333,42.83532603,119.69,119.6,29.616]
["bitfinex","SOLUSD",1644259514836,42.83532603,119.69,119.61,220.0]
["bitfinex","SOLUSD",1644259515036,43.08532603,119.69,119.61,261.02420835]
["bitfinex","SOLUSD",1644259515234,42.83532603,119.69,119.61,267.27420835]
["bitfinex","SOLUSD",1644259517336,43.08532603,119.69,119.61,267.02420835]
["bitfinex","SOLUSD",1644259517535,43.08532603,119.69,119.61,264.52420835]
["bitfinex","SOLUSD",1644259518236,42.83532603,119.69,119.61,264.52420835]
["bitfinex","SOLUSD",1644259518836,42.83532603,119.69,119.61,264.77420835]
["bitfinex","SOLUSD",1644259519439,42.83532603,119.69,119.61,223.75]
["bitfinex","SOLUSD",1644259519736,24.7145,119.71,119.61,223.75]
["bitfinex","SOLUSD",1644259519938,12.7245,119.71,119.61,238.21442697]
["bitfinex","SOLUSD",1644259520236,12.9745,119.71,119.61,238.21442697]
["bitfinex","SOLUSD",1644259520438,12.7245,119.71,119.61,238.21442697]
["bitfinex","SOLUSD",1644259520839,40.35501516,119.7,119.62,38.17399339]
["bitfinex","SOLUSD",1644259521238,40.35501516,119.7,119.62,38.42399339]
["bitfinex","SOLUSD",1644259521638,40.35501516,119.7,119.62,0.274]
["bitfinex","SOLUSD",1644259521842,40.60501516,119.7,119.62,0.024]
["bitfinex","SOLUSD",1644259522037,46.60501516,119.7,119.62,0.024]
["bitfinex","SOLUSD",1644259522237,58.59501516,119.7,119.62,0.024]
["bitfinex","SOLUSD",1644259522737,24.5868,119.69,119.62,19.41317832]
["bitfinex","SOLUSD",1644259522940,24.5868,119.69,119.61,221.024]
["bitfinex","SOLUSD",1644259523144,30.5868,119.69,119.61,221.024]
["bitfinex","SOLUSD",1644259523944,12.7245,119.71,119.62,40.81207082]
["bitfinex","SOLUSD",1644259524143,11.99,119.71,119.62,55.27519779]
["bitfinex","SOLUSD",1644259524345,24.4434,119.74,119.63,1.92692697]
["bitfinex","SOLUSD",1644259524545,24.4434,119.74,119.63,32.70472697]
["bitfinex","SOLUSD",1644259524744,24.4434,119.74,119.63,26.70472697]
["bitfinex","SOLUSD",1644259524945,42.33441474,119.73,119.64,16.00028403]
["bitfinex","SOLUSD",1644259525146,48.33441474,119.73,119.64,16.00028403]
["bitfinex","SOLUSD",1644259525346,48.33441474,119.73,119.64,16.25028403]
["bitfinex","SOLUSD",1644259525757,24.4434,119.74,119.64,16.25028403]
["bitfinex","SOLUSD",1644259525945,36.2559,119.77,119.64,36.71742283]
["bitfinex","SOLUSD",1644259526146,1.676,119.82,119.66,155.0]
["bitfinex","SOLUSD",1644259526347,13.666,119.82,119.67,11.99]
["bitfinex","SOLUSD",1644259526546,4.175,119.86,119.68,154.055]
["bitfinex","SOLUSD",1644259526747,37.54661091,119.85,119.7,16.59405727]
["bitfinex","SOLUSD",1644259526951,37.54661091,119.85,119.7,166.47405727]
["bitfinex","SOLUSD",1644259527148,37.54661091,119.85,119.7,172.72405727]
["bitfinex","SOLUSD",1644259527346,37.54661091,119.85,119.72,189.0496236]
["bitfinex","SOLUSD",1644259527647,12.5206,119.91,119.73,149.88]
["bitfinex","SOLUSD",1644259527853,6.32082857,119.92,119.73,170.60748948]
["bitfinex","SOLUSD",1644259528046,2.14682857,119.9,119.75,149.88]
["bitfinex","SOLUSD",1644259528246,2.14682857,119.9,119.76,11.99]
["bitfinex","SOLUSD",1644259528546,2.14682857,119.9,119.77,41.7273]
["bitfinex","SOLUSD",1644259528745,38.82991559,119.89,119.78,11.99]
["bitfinex","SOLUSD",1644259529145,35.97674416,119.89,119.78,12.24]
["bitfinex","SOLUSD",1644259529550,2.14682857,119.88,119.78,12.24]
["bitfinex","SOLUSD",1644259529748,45.92769103,119.87,119.78,12.24]
["bitfinex","SOLUSD",1644259530148,2.14682857,119.86,119.78,12.24]
["bitfinex","SOLUSD",1644259530347,2.14682857,119.86,119.77,12.5212]
["bitfinex","SOLUSD",1644259530650,2.14682857,119.86,119.75,11.99]
["bitfinex","SOLUSD",1644259530848,45.65525977,119.85,119.72,4.173]
["bitfinex","SOLUSD",1644259531047,45.65525977,119.85,119.72,11.99]
["bitfinex","SOLUSD",1644259531348,45.65525977,119.85,119.72,29.36767]
["bitfinex","SOLUSD",1644259531349,42.34646768,119.81,119.72,29.36767]
["bitfinex","SOLUSD",1644259531950,42.34646768,119.81,119.74,34.89271464]
["bitfinex","SOLUSD",1644259532152,2.14682857,119.86,119.74,52.88271464]
["bitfinex","SOLUSD",1644259532754,8.14682857,119.86,119.74,53.13271464]
["bitfinex","SOLUSD",1644259532950,8.14682857,119.86,119.75,12.523]
["bitfinex","SOLUSD",1644259532951,20.67052857,119.86,119.75,12.523]
["bitfinex","SOLUSD",1644259533153,50.50346303,119.85,119.75,12.523]
["bitfinex","SOLUSD",1644259533350,50.50346303,119.85,119.75,12.773]
["bitfinex","SOLUSD",1644259533550,2.14682857,119.84,119.75,12.773]
["bitfinex","SOLUSD",1644259533751,2.14682857,119.84,119.75,12.523]
["bitfinex","SOLUSD",1644259533951,8.14682857,119.84,119.73,4.174]
["bitfinex","SOLUSD",1644259534152,36.83682857,119.84,119.68,41.7557]
["bitfinex","SOLUSD",1644259534353,36.83682857,119.84,119.7,6.0]
["bitfinex","SOLUSD",1644259534354,2.14682857,119.83,119.7,6.0]
["bitfinex","SOLUSD",1644259534554,53.68476845,119.82,119.7,6.0]
["bitfinex","SOLUSD",1644259534957,2.14682857,119.81,119.68,11.99]
["bitfinex","SOLUSD",1644259535155,11.99,119.8,119.67,11.99]
["bitfinex","SOLUSD",1644259535355,24.5206,119.8,119.67,12.5311]
["bitfinex","SOLUSD",1644259535555,2.14682857,119.79,119.67,12.5311]
["bitfinex","SOLUSD",1644259535758,14.13682857,119.81,119.68,4.176]
["bitfinex","SOLUSD",1644259536055,2.14682857,119.79,119.68,40.65480439]
["bitfinex","SOLUSD",1644259536256,46.57530676,119.78,119.69,12.5289]
["bitfinex","SOLUSD",1644259536960,46.57530676,119.78,119.7,25.01072189]
["bitfinex","SOLUSD",1644259537156,46.57530676,119.78,119.7,47.17572189]
["bitfinex","SOLUSD",1644259537360,46.57530676,119.78,119.7,47.42572189]
["bitfinex","SOLUSD",1644259537759,46.57530676,119.78,119.7,22.165]
["bitfinex","SOLUSD",1644259537958,46.57530676,119.78,119.7,17.99]
["bitfinex","SOLUSD",1644259538962,46.57530676,119.78,119.7,40.3587083]
["bitfinex","SOLUSD",1644259539566,46.57530676,119.78,119.7,40.6087083]
["bitfinex","SOLUSD",1644259539764,46.57530676,119.78,119.7,18.24]
["bitfinex","SOLUSD",1644259540164,46.57530676,119.78,119.7,18.264]
["bitfinex","SOLUSD",1644259540567,127.49512857,119.83,119.7,18.264]
["bitfinex","SOLUSD",1644259540766,83.5813,119.83,119.7,18.24]
["bitfinex","SOLUSD",1644259540967,89.5813,119.83,119.71,12.5512]
["bitfinex","SOLUSD",1644259541168,89.5813,119.83,119.72,0.024]
["bitfinex","SOLUSD",1644259541367,14.67552857,119.82,119.72,0.024]
["bitfinex","SOLUSD",1644259541567,41.4510915,119.81,119.7,50.03179184]
["bitfinex","SOLUSD",1644259541767,43.59792007,119.81,119.73,0.024]
["bitfinex","SOLUSD",1644259541968,47.7010915,119.81,119.71,0.024]
["bitfinex","SOLUSD",1644259543973,47.7010915,119.81,119.71,12.5513]
["bitfinex","SOLUSD",1644259544173,47.4510915,119.81,119.72,27.96673444]
["bitfinex","SOLUSD",1644259544374,47.4510915,119.81,119.61,75.01131038]
["bitfinex","SOLUSD",1644259544375,2.14682857,119.71,119.61,75.01131038]
["bitfinex","SOLUSD",1644259544602,150.202517,119.66,119.57,0.41800349]
["bitfinex","SOLUSD",1644259544788,11.99,119.7,119.57,0.41800349]
["bitfinex","SOLUSD",1644259544789,47.18147699,119.68,119.57,0.41800349]
["bitfinex","SOLUSD",1644259544989,4.36782043,119.68,119.57,0.41800349]
["bitfinex","SOLUSD",1644259545193,16.35782043,119.68,119.57,0.41800349]
["bitfinex","SOLUSD",1644259545389,12.544,119.67,119.57,43.99792038]
["bitfinex","SOLUSD",1644259545589,24.534,119.67,119.57,43.99792038]
["bitfinex","SOLUSD",1644259545789,12.24,119.67,119.57,43.99792038]
["bitfinex","SOLUSD",1644259545992,18.24,119.67,119.57,43.99792038]
["bitfinex","SOLUSD",1644259546189,11.99,119.67,119.57,55.53992038]
["bitfinex","SOLUSD",1644259546590,4.36782043,119.68,119.59,47.14216891]
["bitfinex","SOLUSD",1644259547190,4.36782043,119.68,119.59,66.38406129]
["bitfinex","SOLUSD",1644259547490,4.36782043,119.68,119.61,43.74120706]
["bitfinex","SOLUSD",1644259548190,4.36782043,119.68,119.61,43.99120706]
["bitfinex","SOLUSD",1644259548590,4.36782043,119.68,119.61,56.52850706]
["bitfinex","SOLUSD",1644259549092,11.99,119.73,119.62,109.0]
["bitfinex","SOLUSD",1644259549292,11.99,119.73,119.63,46.89557826]
["bitfinex","SOLUSD",1644259549492,11.99,119.75,119.65,12.5338]
["bitfinex","SOLUSD",1644259549692,35.3317,119.79,119.65,12.7838]
["bitfinex","SOLUSD",1644259549891,6.111,119.79,119.66,11.99]
["bitfinex","SOLUSD",1644259550092,6.111,119.79,119.66,19.93930213]
["bitfinex","SOLUSD",1644259550298,6.111,119.79,119.68,41.7481]
["bitfinex","SOLUSD",1644259550492,6.111,119.79,119.69,11.99]
["bitfinex","SOLUSD",1644259550694,6.111,119.79,119.69,73.2377021]
["bitfinex","SOLUSD",1644259550899,6.111,119.79,119.69,79.2377021]
["bitfinex","SOLUSD",1644259551293,6.111,119.79,119.7,4.175]
["bitfinex","SOLUSD",1644259551496,6.111,119.79,119.71,53.7344]
["bitfinex","SOLUSD",1644259551693,6.111,119.79,119.71,59.9844]
["bitfinex","SOLUSD",1644259551894,6.111,119.79,119.72,12.5234]
["bitfinex","SOLUSD",1644259552094,6.111,119.79,119.72,51.89400753]
["bitfinex","SOLUSD",1644259552295,6.111,119.79,119.72,52.14400753]
["bitfinex","SOLUSD",1644259553695,6.111,119.79,119.72,51.89400753]
["bitfinex","SOLUSD",1644259553897,6.111,119.79,119.73,11.99]
["bitfinex","SOLUSD",1644259554095,6.111,119.79,119.74,40.94415112]
["bitfinex","SOLUSD",1644259554698,0.001,119.79,119.73,41.7411]
["bitfinex","SOLUSD",1644259554899,24.3742,119.86,119.74,11.99]
["bitfinex","SOLUSD",1644259555098,27.9321,119.89,119.75,4.173]
["bitfinex","SOLUSD",1644259555298,28.3249,119.92,119.76,11.99]
["bitfinex","SOLUSD",1644259555500,6.111,119.91,119.76,11.99]
["bitfinex","SOLUSD",1644259555797,1.24546982,119.9,119.8,41.20656016]
["bitfinex","SOLUSD",1644259555996,6.111,119.89,119.8,41.20656016]
["bitfinex","SOLUSD",1644259556196,8.14682857,119.89,119.8,41.20656016]
["bitfinex","SOLUSD",1644259556896,20.66702857,119.89,119.8,41.20656016]
["bitfinex","SOLUSD",1644259557297,12.5202,119.89,119.8,41.20656016]
["bitfinex","SOLUSD",1644259557498,18.5202,119.89,119.8,41.20656016]
["bitfinex","SOLUSD",1644259559000,20.66702857,119.89,119.8,41.20656016]
["bitfinex","SOLUSD",1644259560102,32.65702857,119.89,119.8,41.20656016]
["bitfinex","SOLUSD",1644259560704,12.5262,119.86,119.8,41.20656016]
["bitfinex","SOLUSD",1644259560905,16.162,119.85,119.8,41.20656016]
["bitfinex","SOLUSD",1644259561103,24.30882857,119.85,119.8,41.20656016]
["bitfinex","SOLUSD",1644259561304,2.14682857,119.84,119.8,41.20656016]
["bitfinex","SOLUSD",1644259561708,24.5133,119.86,119.8,41.20656016]
["bitfinex","SOLUSD",1644259561904,12.5233,119.86,119.8,41.20656016]
["bitfinex","SOLUSD",1644259562303,18.5233,119.86,119.8,41.20656016]
["bitfinex","SOLUSD",1644259563104,6.111,119.85,119.8,41.20656016]
["bitfinex","SOLUSD",1644259563406,0.001,119.85,119.8,51.23656016]
["bitfinex","SOLUSD",1644259563609,23.7571,119.93,119.8,57.23656016]
["bitfinex","SOLUSD",1644259563803,23.7571,119.93,119.8,57.48656016]
["bitfinex","SOLUSD",1644259564210,37.82867663,119.93,119.8,70.00476016]
["bitfinex","SOLUSD",1644259564614,43.82867663,119.93,119.8,70.00476016]
["bitfinex","SOLUSD",1644259564904,42.2716,119.93,119.8,70.00476016]
["bitfinex","SOLUSD",1644259565505,42.2716,119.93,119.8,74.17576016]
["bitfinex","SOLUSD",1644259565705,42.2716,119.93,119.8,80.31364016]
["bitfinex","SOLUSD",1644259565908,12.517,119.91,119.8,76.14264016]
["bitfinex","SOLUSD",1644259566105,18.517,119.91,119.8,76.14264016]
["bitfinex","SOLUSD",1644259566305,6.0,119.91,119.8,78.09194229]
["bitfinex","SOLUSD",1644259566505,23.7571,119.93,119.8,78.09194229]
["bitfinex","SOLUSD",1644259566707,22.2571,119.93,119.84,12.5142]
["bitfinex","SOLUSD",1644259567108,22.2571,119.93,119.85,47.31961352]
["bitfinex","SOLUSD",1644259567509,1.1129213,119.95,119.85,47.31961352]
["bitfinex","SOLUSD",1644259567709,7.1129213,119.95,119.85,47.31961352]
["bitfinex","SOLUSD",1644259567909,12.5127,119.95,119.85,59.83271352]
["bitfinex","SOLUSD",1644259568110,113.1,120.0,119.86,6.13481]
["bitfinex","SOLUSD",1644259568309,113.1,120.0,119.87,10.03]
["bitfinex","SOLUSD",1644259568512,113.1,120.0,119.87,16.1643]
["bitfinex","SOLUSD",1644259568709,113.1,120.0,119.87,22.1643]
["bitfinex","SOLUSD",1644259568910,113.1,120.0,119.88,40.08888737]
["bitfinex","SOLUSD",1644259569113,113.1,120.0,119.89,6.13328]
["bitfinex","SOLUSD",1644259569312,125.6077,120.0,119.89,18.64158]
["bitfinex","SOLUSD",1644259569609,113.1,120.0,119.9,10.03]
["bitfinex","SOLUSD",1644259569811,113.1,120.0,119.91,6.13225]
["bitfinex","SOLUSD",1644259570009,113.1,120.0,119.92,10.03]
["bitfinex","SOLUSD",1644259570211,1.15675801,120.03,119.93,47.18113249]
["bitfinex","SOLUSD",1644259570612,13.66165801,120.03,119.93,59.68593249]
["bitfinex","SOLUSD",1644259571212,12.5049,120.03,119.93,59.68593249]
["bitfinex","SOLUSD",1644259571413,113.1,120.02,119.93,6.13123]
["bitfinex","SOLUSD",1644259571612,119.1,120.02,119.93,6.13123]
["bitfinex","SOLUSD",1644259571912,12.5093,120.0,119.86,4.167]
["bitfinex","SOLUSD",1644259572116,14.198,119.99,119.83,4.168]
["bitfinex","SOLUSD",1644259572311,70.12506442,119.99,119.81,6.0]
["bitfinex","SOLUSD",1644259572511,70.12506442,119.99,119.84,36.44830543]
["bitfinex","SOLUSD",1644259572512,113.1,119.96,119.84,36.44830543]
["bitfinex","SOLUSD",1644259572811,113.1,119.96,119.85,12.5126]
["bitfinex","SOLUSD",1644259573013,113.1,119.96,119.86,16.16481]
["bitfinex","SOLUSD",1644259573411,113.1,119.96,119.86,22.16481]
["bitfinex","SOLUSD",1644259573615,114.27954884,119.96,119.87,37.97832606]
["bitfinex","SOLUSD",1644259573811,114.27954884,119.96,119.88,6.13379]
["bitfinex","SOLUSD",1644259574013,113.1,119.96,119.88,6.13379]
["bitfinex","SOLUSD",1644259574412,119.1,119.96,119.88,6.13379]
["bitfinex","SOLUSD",1644259574615,113.1,119.96,119.88,6.13379]
["bitfinex","SOLUSD",1644259575013,2.14682857,119.95,119.88,6.13379]
["bitfinex","SOLUSD",1644259575217,2.14682857,119.95,119.82,10.03]
["bitfinex","SOLUSD",1644259575417,23.83053867,119.94,119.83,6.13635]
["bitfinex","SOLUSD",1644259575614,4.17,119.93,119.83,6.13635]
["bitfinex","SOLUSD",1644259575817,12.17682857,119.93,119.83,6.13635]
["bitfinex","SOLUSD",1644259576015,12.519,119.9,119.83,6.13635]
["bitfinex","SOLUSD",1644259576417,20.66582857,119.9,119.83,6.13635]
["bitfinex","SOLUSD",1644259576619,18.519,119.9,119.83,6.13635]
["bitfinex","SOLUSD",1644259577317,18.519,119.9,119.84,44.10951373]
["bitfinex","SOLUSD",1644259577516,12.519,119.9,119.84,44.10951373]
["bitfinex","SOLUSD",1644259577917,12.519,119.9,119.8,12.5174]
["bitfinex","SOLUSD",1644259578117,12.519,119.9,119.8,18.65528]
["bitfinex","SOLUSD",1644259578918,12.519,119.9,119.81,34.69229739]
["bitfinex","SOLUSD",1644259579118,12.519,119.9,119.83,46.51932157]
["bitfinex","SOLUSD",1644259579321,12.519,119.9,119.84,6.13584]
["bitfinex","SOLUSD",1644259580119,12.519,119.9,119.85,47.4784962]
["bitfinex","SOLUSD",1644259580318,23.9883,119.92,119.86,6.13481]
["bitfinex","SOLUSD",1644259580522,12.5163,119.92,119.86,6.13481]
["bitfinex","SOLUSD",1644259580719,18.5163,119.92,119.86,6.13481]
["bitfinex","SOLUSD",1644259585123,28.5463,119.92,119.86,6.13481]
["bitfinex","SOLUSD",1644259588531,18.5163,119.92,119.86,6.13481]
["bitfinex","SOLUSD",1644259588931,26.88043585,119.92,119.86,6.13481]
["bitfinex","SOLUSD",1644259589131,41.08043585,119.92,119.86,6.13481]
["bitfinex","SOLUSD",1644259590232,36.91043585,119.92,119.86,6.13481]
["bitfinex","SOLUSD",1644259590430,28.5463,119.92,119.86,6.13481]
["bitfinex","SOLUSD",1644259592634,30.69312857,119.92,119.86,6.13481]
["bitfinex","SOLUSD",1644259594861,20.66312857,119.92,119.86,6.13481]
["bitfinex","SOLUSD",1644259596562,20.66312857,119.92,119.86,6.03481]
["bitfinex","SOLUSD",1644259597763,31.08399046,119.92,119.86,6.03481]
["bitfinex","SOLUSD",1644259600266,30.69312857,119.92,119.86,6.03481]
["bitfinex","SOLUSD",1644259602872,44.49366724,119.92,119.86,6.03481]
["bitfinex","SOLUSD",1644259605574,12.5216,119.9,119.86,6.03481]
["bitfinex","SOLUSD",1644259605787,10.03,119.89,119.86,6.03481]
["bitfinex","SOLUSD",1644259605976,3.03219997,119.88,119.86,6.03481]
["bitfinex","SOLUSD",1644259606175,9.03219997,119.88,119.86,6.03481]
["bitfinex","SOLUSD",1644259606377,22.83273864,119.88,119.86,6.03481]
["bitfinex","SOLUSD",1644259606574,35.35493864,119.88,119.86,6.03481]
["bitfinex","SOLUSD",1644259607177,43.71907449,119.88,119.86,6.03481]
["bitfinex","SOLUSD",1644259607784,43.71907449,119.88,119.76,22.6344]
["bitfinex","SOLUSD",1644259608077,35.35493864,119.88,119.83,35.96876794]
["bitfinex","SOLUSD",1644259608282,35.35493864,119.88,119.77,6.13942]
["bitfinex","SOLUSD",1644259609278,35.35493864,119.88,119.78,47.91685186]
["bitfinex","SOLUSD",1644259609479,35.35493864,119.88,119.8,46.21226888]
["bitfinex","SOLUSD",1644259609678,35.35493864,119.88,119.82,48.17969994]
["bitfinex","SOLUSD",1644259609679,21.55439997,119.88,119.82,48.17969994]
["bitfinex","SOLUSD",1644259610079,21.55439997,119.88,119.83,6.13635]
["bitfinex","SOLUSD",1644259610982,21.55439997,119.88,119.84,35.74918769]
["bitfinex","SOLUSD",1644259611182,21.55439997,119.88,119.84,41.88502769]
["bitfinex","SOLUSD",1644259612907,21.55439997,119.88,119.84,6.13584]
["bitfinex","SOLUSD",1644259613903,21.55439997,119.88,119.84,54.44652961]
["bitfinex","SOLUSD",1644259614308,21.55439997,119.88,119.84,6.13584]
["bitfinex","SOLUSD",1644259614515,33.73122854,119.88,119.84,6.13584]
["bitfinex","SOLUSD",1644259614705,47.53176721,119.88,119.84,6.13584]
["bitfinex","SOLUSD",1644259614906,12.5238,119.86,119.75,71.9759]
["bitfinex","SOLUSD",1644259615106,10.03,119.85,119.76,6.13993]
["bitfinex","SOLUSD",1644259615307,12.17682857,119.85,119.77,43.99505445]
["bitfinex","SOLUSD",1644259615511,18.17682857,119.85,119.78,6.13891]
["bitfinex","SOLUSD",1644259615707,18.17682857,119.85,119.79,48.79398563]
["bitfinex","SOLUSD",1644259615906,18.17682857,119.85,119.8,6.13788]
["bitfinex","SOLUSD",1644259616105,18.42682857,119.85,119.8,6.13788]
["bitfinex","SOLUSD",1644259616309,18.42682857,119.85,119.81,47.11401435]
["bitfinex","SOLUSD",1644259616505,18.42682857,119.85,119.81,53.25138435]
["bitfinex","SOLUSD",1644259616706,18.42682857,119.85,119.81,6.13737]
["bitfinex","SOLUSD",1644259616907,12.5235,119.84,119.81,6.13737]
["bitfinex","SOLUSD",1644259617107,18.5235,119.84,119.81,6.13737]
["bitfinex","SOLUSD",1644259617308,18.7735,119.84,119.81,6.13737]
["bitfinex","SOLUSD",1644259618616,3.03219997,119.83,119.82,48.15558996]
["bitfinex","SOLUSD",1644259618809,3.28219997,119.83,119.82,51.18778993]
["bitfinex","SOLUSD",1644259619011,18.5235,119.84,119.82,51.18778993]
["bitfinex","SOLUSD",1644259619310,10.03,119.85,119.82,6.13686]
["bitfinex","SOLUSD",1644259620112,3.03219997,119.84,119.82,6.13686]
["bitfinex","SOLUSD",1644259621111,3.28219997,119.84,119.82,6.13686]
["bitfinex","SOLUSD",1644259621313,9.28219997,119.84,119.82,6.13686]
["bitfinex","SOLUSD",1644259621513,15.80539997,119.84,119.82,6.13686]
["bitfinex","SOLUSD",1644259621714,21.80539997,119.84,119.82,6.13686]
["bitfinex","SOLUSD",1644259622112,21.80539997,119.84,119.82,5.93686]
["bitfinex","SOLUSD",1644259625517,31.83539997,119.84,119.82,5.93686]
["bitfinex","SOLUSD",1644259626816,21.80539997,119.84,119.82,5.93686]
["bitfinex","SOLUSD",1644259627016,21.80539997,119.84,119.83,3.03219997]
["bitfinex","SOLUSD",1644259627219,33.84539997,119.84,119.82,5.93686]
["bitfinex","SOLUSD",1644259628016,21.80539997,119.84,119.82,5.93686]
["bitfinex","SOLUSD",1644259629018,9.28219997,119.84,119.82,5.93686]
["bitfinex","SOLUSD",1644259630621,21.80499997,119.84,119.77,22.7181]
["bitfinex","SOLUSD",1644259630820,35.99182854,119.84,119.76,37.07617774]
["bitfinex","SOLUSD",1644259631020,50.95178824,119.84,119.76,37.07617774]
["bitfinex","SOLUSD",1644259634030,49.79117555,119.84,119.76,37.07617774]
["bitfinex","SOLUSD",1644259634226,47.64434698,119.84,119.76,37.07617774]
["bitfinex","SOLUSD",1644259634824,47.39434698,119.84,119.76,37.07617774]
["bitfinex","SOLUSD",1644259635024,34.75561266,119.84,119.76,37.32617774]
["bitfinex","SOLUSD",1644259635225,21.55499997,119.84,119.76,37.32617774]
["bitfinex","SOLUSD",1644259635430,1.16061269,119.85,119.76,37.32617774]
["bitfinex","SOLUSD",1644259635627,1.16061269,119.87,119.76,37.32617774]
["bitfinex","SOLUSD",1644259635828,1.16061269,119.88,119.76,60.61837774]
["bitfinex","SOLUSD",1644259636028,1.16061269,119.89,119.76,72.75830774]
["bitfinex","SOLUSD",1644259636230,1.16061269,119.89,119.77,12.04]
["bitfinex","SOLUSD",1644259636429,114.26061269,119.9,119.78,50.66690413]
["bitfinex","SOLUSD",1644259636633,114.26061269,119.9,119.78,58.63242995]
["bitfinex","SOLUSD",1644259636828,113.1,119.9,119.79,14.00552582]
["bitfinex","SOLUSD",1644259637029,113.1,119.9,119.8,53.98490902]
["bitfinex","SOLUSD",1644259637230,113.1,119.9,119.8,78.78910902]
["bitfinex","SOLUSD",1644259637427,113.1,119.9,119.81,4.171]
["bitfinex","SOLUSD",1644259637627,113.1,119.9,119.82,6.13686]
["bitfinex","SOLUSD",1644259637827,113.1,119.9,119.82,6.38686]
["bitfinex","SOLUSD",1644259638328,113.1,119.9,119.83,40.87320868]
["bitfinex","SOLUSD",1644259638527,113.1,119.9,119.84,6.13584]
["bitfinex","SOLUSD",1644259638731,113.1,119.9,119.85,44.89305444]
["bitfinex","SOLUSD",1644259638926,113.1,119.9,119.85,51.02837444]
["bitfinex","SOLUSD",1644259639126,113.1,119.9,119.85,51.27837444]
["bitfinex","SOLUSD",1644259639727,113.1,119.9,119.85,51.02837444]
["bitfinex","SOLUSD",1644259639928,115.24682857,119.9,119.85,6.13532]
["bitfinex","SOLUSD",1644259640130,121.49682857,119.9,119.85,6.13532]
["bitfinex","SOLUSD",1644259641129,122.65744126,119.9,119.85,6.13532]
["bitfinex","SOLUSD",1644259641633,122.65744126,119.9,119.81,24.8502]
["bitfinex","SOLUSD",1644259642030,1.16061269,119.89,119.81,24.8502]
["bitfinex","SOLUSD",1644259642228,1.41061269,119.89,119.81,24.8502]
["bitfinex","SOLUSD",1644259642429,2.14682857,119.88,119.81,24.8502]
["bitfinex","SOLUSD",1644259642629,8.14682857,119.88,119.82,42.87797234]
["bitfinex","SOLUSD",1644259642829,8.39682857,119.88,119.82,42.87797234]
["bitfinex","SOLUSD",1644259643033,2.14682857,119.87,119.82,42.87797234]
["bitfinex","SOLUSD",1644259643329,2.39682857,119.87,119.82,42.87797234]
["bitfinex","SOLUSD",1644259643531,2.39682857,119.87,119.79,12.5194]
["bitfinex","SOLUSD",1644259643731,32.95692857,119.87,119.77,24.7606]
["bitfinex","SOLUSD",1644259643931,6.31882857,119.86,119.77,24.7606]
["bitfinex","SOLUSD",1644259644131,24.35882857,119.86,119.77,24.7606]
["bitfinex","SOLUSD",1644259644339,2.14682857,119.85,119.77,24.7606]
["bitfinex","SOLUSD",1644259644532,2.14682857,119.85,119.78,43.38303982]
["bitfinex","SOLUSD",1644259644732,20.43682857,119.85,119.78,43.38303982]
["bitfinex","SOLUSD",1644259645133,14.67062857,119.84,119.78,43.38303982]
["bitfinex","SOLUSD",1644259645335,14.92062857,119.84,119.78,43.38303982]
["bitfinex","SOLUSD",1644259645535,2.14682857,119.83,119.78,43.38303982]
["bitfinex","SOLUSD",1644259645735,2.39682857,119.83,119.78,43.38303982]
["bitfinex","SOLUSD",1644259646162,2.14682857,119.83,119.78,43.38303982]
["bitfinex","SOLUSD",1644259646363,12.5228,119.83,119.78,43.38303982]
["bitfinex","SOLUSD",1644259647458,12.04,119.85,119.78,43.38303982]
["bitfinex","SOLUSD",1644259647659,6.0,119.85,119.78,43.63303982]
["bitfinex","SOLUSD",1644259647860,6.0,119.85,119.78,43.38303982]
["bitfinex","SOLUSD",1644259648063,18.04,119.86,119.78,43.63303982]
["bitfinex","SOLUSD",1644259648659,20.18682857,119.86,119.78,43.63303982]
["bitfinex","SOLUSD",1644259648859,18.04,119.86,119.78,43.63303982]
["bitfinex","SOLUSD",1644259649060,12.5209,119.85,119.78,43.63303982]
["bitfinex","SOLUSD",1644259649261,12.7709,119.85,119.78,43.63303982]
["bitfinex","SOLUSD",1644259649464,18.7709,119.85,119.78,43.63303982]
["bitfinex","SOLUSD",1644259652065,18.5209,119.85,119.78,43.63303982]
["bitfinex","SOLUSD",1644259652671,18.5209,119.85,119.78,43.38303982]
["bitfinex","SOLUSD",1644259653769,18.7709,119.85,119.78,43.38303982]
["bitfinex","SOLUSD",1644259654170,18.7709,119.85,119.78,43.63303982]
["bitfinex","SOLUSD",1644259657972,30.8109,119.85,119.78,43.63303982]
["bitfinex","SOLUSD",1644259658874,30.8109,119.85,119.78,43.38303982]
["bitfinex","SOLUSD",1644259661875,30.5609,119.85,119.78,43.38303982]
["bitfinex","SOLUSD",1644259662077,30.5609,119.85,119.78,43.63303982]
["bitfinex","SOLUSD",1644259662377,18.5209,119.85,119.78,43.38303982]
["bitfinex","SOLUSD",1644259662980,30.5609,119.85,119.78,43.38303982]
["bitfinex","SOLUSD",1644259663577,30.8109,119.85,119.78,43.38303982]
["bitfinex","SOLUSD",1644259664484,30.8109,119.85,119.76,24.0701]
["bitfinex","SOLUSD",1644259664780,0.32161535,119.83,119.72,4.197]
["bitfinex","SOLUSD",1644259664977,12.5262,119.8,119.72,27.842]
["bitfinex","SOLUSD",1644259665179,12.5262,119.8,119.72,23.669]
["bitfinex","SOLUSD",1644259665378,12.7762,119.8,119.73,34.99289969]
["bitfinex","SOLUSD",1644259665585,18.7762,119.8,119.73,34.99289969]
["bitfinex","SOLUSD",1644259665780,18.7762,119.8,119.73,47.51799969]
["bitfinex","SOLUSD",1644259666383,18.7762,119.8,119.73,47.76799969]
["bitfinex","SOLUSD",1644259666581,12.5262,119.8,119.73,47.76799969]
["bitfinex","SOLUSD",1644259666789,1.16061269,119.84,119.73,47.76799969]
["bitfinex","SOLUSD",1644259666982,6.0,119.84,119.74,4.174]
["bitfinex","SOLUSD",1644259667181,48.0425,119.85,119.75,49.63502907]
["bitfinex","SOLUSD",1644259667583,55.20311269,119.85,119.75,49.88502907]
["bitfinex","SOLUSD",1644259667782,67.24311269,119.85,119.75,49.63502907]
["bitfinex","SOLUSD",1644259667982,12.5222,119.84,119.75,37.11262907]
["bitfinex","SOLUSD",1644259668185,19.68281269,119.84,119.75,37.11262907]
["bitfinex","SOLUSD",1644259668481,12.04,119.83,119.75,37.11262907]
["bitfinex","SOLUSD",1644259668682,18.04,119.83,119.75,37.11262907]
["bitfinex","SOLUSD",1644259669181,18.29,119.83,119.75,37.11262907]
["bitfinex","SOLUSD",1644259669581,12.5261,119.81,119.75,37.11262907]
["bitfinex","SOLUSD",1644259669781,24.8161,119.81,119.75,37.11262907]
["bitfinex","SOLUSD",1644259669982,30.8161,119.81,119.75,37.11262907]
["bitfinex","SOLUSD",1644259672083,30.8161,119.81,119.73,24.3547]
["bitfinex","SOLUSD",1644259672382,2.14682857,119.8,119.72,0.024]
["bitfinex","SOLUSD",1644259672583,12.5298,119.77,119.72,0.024]
["bitfinex","SOLUSD",1644259672783,12.5298,119.77,119.7,0.024]
["bitfinex","SOLUSD",1644259672990,12.5298,119.77,119.69,12.5524]
["bitfinex","SOLUSD",1644259673184,12.7798,119.77,119.7,52.24553774]
["bitfinex","SOLUSD",1644259673386,12.7798,119.77,119.7,52.26953774]
["bitfinex","SOLUSD",1644259673589,12.7798,119.77,119.7,52.51953774]
["bitfinex","SOLUSD",1644259674585,18.7798,119.77,119.7,52.26953774]
["bitfinex","SOLUSD",1644259674784,12.7798,119.77,119.7,52.24553774]
["bitfinex","SOLUSD",1644259675885,12.5298,119.77,119.7,52.49553774]
["bitfinex","SOLUSD",1644259676088,12.7798,119.77,119.7,48.31953774]
["bitfinex","SOLUSD",1644259676286,12.7798,119.77,119.7,48.34353774]
["bitfinex","SOLUSD",1644259676489,12.7798,119.77,119.7,48.09353774]
["bitfinex","SOLUSD",1644259677091,12.5298,119.77,119.7,48.09353774]
["bitfinex","SOLUSD",1644259677289,12.5276,119.78,119.7,60.62133774]
["bitfinex","SOLUSD",1644259677687,18.5276,119.78,119.7,60.59733774]
["bitfinex","SOLUSD",1644259678089,18.5276,119.78,119.7,60.84733774]
["bitfinex","SOLUSD",1644259678995,30.5676,119.78,119.7,48.31953774]
["bitfinex","SOLUSD",1644259679195,30.8176,119.78,119.7,48.31953774]
["bitfinex","SOLUSD",1644259679793,30.8176,119.78,119.7,48.06953774]
["bitfinex","SOLUSD",1644259681402,30.8176,119.78,119.68,0.024]
["bitfinex","SOLUSD",1644259681599,4.176,119.77,119.68,0.024]
["bitfinex","SOLUSD",1644259681895,12.8364449,119.75,119.64,0.7124396]
["bitfinex","SOLUSD",1644259682094,12.04,119.74,119.64,0.7124396]
["bitfinex","SOLUSD",1644259682294,12.29,119.74,119.64,12.5347]
["bitfinex","SOLUSD",1644259682495,18.29,119.74,119.64,52.87104987]
["bitfinex","SOLUSD",1644259682694,12.29,119.74,119.64,53.12104987]
["bitfinex","SOLUSD",1644259682994,18.29,119.74,119.64,53.12104987]
["bitfinex","SOLUSD",1644259683197,12.5331,119.73,119.64,52.87104987]
["bitfinex","SOLUSD",1644259683394,12.5331,119.73,119.64,40.33634987]
["bitfinex","SOLUSD",1644259683598,18.7831,119.73,119.64,40.33634987]
["bitfinex","SOLUSD",1644259684597,18.7831,119.73,119.64,40.58634987]
["bitfinex","SOLUSD",1644259685397,12.04,119.72,119.64,40.58634987]
["bitfinex","SOLUSD",1644259685598,12.5355,119.71,119.64,40.58634987]
["bitfinex","SOLUSD",1644259685995,12.7855,119.71,119.64,40.33634987]
["bitfinex","SOLUSD",1644259686397,30.8255,119.71,119.6,4.176]
["bitfinex","SOLUSD",1644259686699,30.8255,119.71,119.59,39.5973]
["bitfinex","SOLUSD",1644259686700,56.01193271,119.71,119.59,39.5973]
["bitfinex","SOLUSD",1644259687117,56.01193271,119.71,119.59,41.4193]
["bitfinex","SOLUSD",1644259687496,56.01193271,119.71,119.6,45.37930513]
["bitfinex","SOLUSD",1644259688296,56.01193271,119.71,119.6,45.62930513]
["bitfinex","SOLUSD",1644259688501,56.01193271,119.71,119.6,45.37930513]
["bitfinex","SOLUSD",1644259688697,55.6924,119.71,119.6,57.91820513]
["bitfinex","SOLUSD",1644259688897,55.6924,119.71,119.61,4.178]
["bitfinex","SOLUSD",1644259689099,49.6924,119.71,119.62,37.50154946]
["bitfinex","SOLUSD",1644259689498,55.6924,119.71,119.62,37.50154946]
["bitfinex","SOLUSD",1644259689697,55.6924,119.71,119.62,37.75154946]
["bitfinex","SOLUSD",1644259689898,55.4424,119.71,119.62,37.75154946]
["bitfinex","SOLUSD",1644259690100,12.04,119.71,119.62,37.75154946]
["bitfinex","SOLUSD",1644259690398,24.5751,119.73,119.62,37.75154946]
["bitfinex","SOLUSD",1644259690599,30.5751,119.73,119.62,37.75154946]
["bitfinex","SOLUSD",1644259690800,2.14682857,119.71,119.62,37.75154946]
["bitfinex","SOLUSD",1644259690998,2.14682857,119.71,119.62,50.28824946]
["bitfinex","SOLUSD",1644259691199,12.04,119.72,119.62,50.28824946]
["bitfinex","SOLUSD",1644259691803,18.66092857,119.75,119.63,1.96042521]
["bitfinex","SOLUSD",1644259692000,14.18682857,119.75,119.64,38.39451052]
["bitfinex","SOLUSD",1644259692206,0.25,119.75,119.67,48.36929015]
["bitfinex","SOLUSD",1644259692700,12.5327,119.75,119.67,48.36929015]
["bitfinex","SOLUSD",1644259692900,12.5327,119.75,119.67,48.61929015]
["bitfinex","SOLUSD",1644259693200,18.5327,119.75,119.67,48.61929015]
["bitfinex","SOLUSD",1644259693600,18.5327,119.75,119.67,61.15089015]
["bitfinex","SOLUSD",1644259693802,12.5327,119.75,119.67,61.15089015]
["bitfinex","SOLUSD",1644259694404,12.5327,119.75,119.67,48.36929015]
["bitfinex","SOLUSD",1644259694626,12.04,119.74,119.65,4.176]
["bitfinex","SOLUSD",1644259695003,18.04,119.74,119.65,4.176]
["bitfinex","SOLUSD",1644259695201,12.04,119.74,119.65,4.176]
["bitfinex","SOLUSD",1644259695402,14.18682857,119.74,119.65,4.176]
["bitfinex","SOLUSD",1644259695601,14.43682857,119.74,119.66,46.63118503]
["bitfinex","SOLUSD",1644259696002,26.97062857,119.74,119.66,46.63118503]
["bitfinex","SOLUSD",1644259696604,30.8238,119.74,119.66,46.63118503]
["bitfinex","SOLUSD",1644259697010,30.8238,119.74,119.66,59.41368503]
["bitfinex","SOLUSD",1644259697505,24.8238,119.74,119.66,59.41368503]
["bitfinex","SOLUSD",1644259697708,30.8238,119.74,119.66,59.41368503]
["bitfinex","SOLUSD",1644259698506,2.14682857,119.73,119.66,59.41368503]
["bitfinex","SOLUSD",1644259698709,2.39682857,119.73,119.66,59.41368503]
["bitfinex","SOLUSD",1644259699108,2.14682857,119.72,119.64,12.5581]
["bitfinex","SOLUSD",1644259699308,2.14682857,119.72,119.65,0.024]
["bitfinex","SOLUSD",1644259699309,2.39682857,119.72,119.65,0.024]
["bitfinex","SOLUSD",1644259699511,12.04,119.71,119.64,0.024]
["bitfinex","SOLUSD",1644259699714,20.43682857,119.71,119.63,23.1406]
["bitfinex","SOLUSD",1644259699913,2.14682857,119.7,119.63,23.1406]
["bitfinex","SOLUSD",1644259700214,8.39682857,119.7,119.63,69.83604239]
["bitfinex","SOLUSD",1644259701020,20.93412857,119.7,119.63,46.71944239]
["bitfinex","SOLUSD",1644259702532,2.14682857,119.69,119.62,24.1858]
["bitfinex","SOLUSD",1644259702731,2.14682857,119.69,119.61,0.024]
["bitfinex","SOLUSD",1644259702732,12.5395,119.68,119.61,0.024]
["bitfinex","SOLUSD",1644259702932,12.04,119.67,119.61,0.024]
["bitfinex","SOLUSD",1644259703132,20.18682857,119.67,119.59,23.8267]
["bitfinex","SOLUSD",1644259703431,0.30891427,119.65,119.59,0.024]
["bitfinex","SOLUSD",1644259703633,0.30891427,119.65,119.58,0.024]
["bitfinex","SOLUSD",1644259703833,14.18682857,119.64,119.58,0.024]
["bitfinex","SOLUSD",1644259704031,26.73232857,119.64,119.57,35.89211423]
["bitfinex","SOLUSD",1644259704234,30.8355,119.64,119.57,35.89211423]
["bitfinex","SOLUSD",1644259704832,6.25,119.64,119.57,35.89211423]
["bitfinex","SOLUSD",1644259705131,0.25,119.64,119.57,35.89211423]
["bitfinex","SOLUSD",1644259705335,18.29,119.66,119.57,35.89211423]
["bitfinex","SOLUSD",1644259705535,12.04,119.66,119.58,0.024]
["bitfinex","SOLUSD",1644259705736,2.14682857,119.65,119.58,12.5652]
["bitfinex","SOLUSD",1644259705936,24.5817,119.66,119.58,12.5652]
["bitfinex","SOLUSD",1644259706135,30.5817,119.66,119.58,12.8152]
["bitfinex","SOLUSD",1644259706339,18.04,119.66,119.58,12.8152]
["bitfinex","SOLUSD",1644259706538,6.0,119.66,119.58,12.8152]
["bitfinex","SOLUSD",1644259706739,6.0,119.66,119.59,34.52642887]
["bitfinex","SOLUSD",1644259706939,24.5775,119.7,119.62,12.5369]
["bitfinex","SOLUSD",1644259707140,12.5375,119.7,119.62,12.5369]
["bitfinex","SOLUSD",1644259707342,12.7875,119.7,119.62,12.7869]
["bitfinex","SOLUSD",1644259707737,12.04,119.71,119.63,48.08693092]
["bitfinex","SOLUSD",1644259707941,12.04,119.71,119.63,48.11093092]
["bitfinex","SOLUSD",1644259708137,12.04,119.71,119.63,60.64643092]
["bitfinex","SOLUSD",1644259708340,12.5354,119.72,119.63,60.89643092]
["bitfinex","SOLUSD",1644259708539,12.04,119.73,119.63,60.87243092]
["bitfinex","SOLUSD",1644259708738,6.0,119.72,119.64,0.024]
["bitfinex","SOLUSD",1644259709139,18.04,119.73,119.64,0.024]
["bitfinex","SOLUSD",1644259709943,30.5745,119.73,119.64,12.5585]
["bitfinex","SOLUSD",1644259710144,30.5745,119.73,119.65,0.024]
["bitfinex","SOLUSD",1644259710345,24.5745,119.73,119.65,0.024]
["bitfinex","SOLUSD",1644259710544,24.8245,119.73,119.65,0.024]
["bitfinex","SOLUSD",1644259711149,2.14682857,119.72,119.64,12.5589]
["bitfinex","SOLUSD",1644259711351,12.785,119.72,119.65,0.024]
["bitfinex","SOLUSD",1644259711547,12.785,119.72,119.64,12.5589]
["bitfinex","SOLUSD",1644259712256,12.785,119.72,119.65,46.16898298]
["bitfinex","SOLUSD",1644259712648,12.785,119.72,119.65,46.19298298]
["bitfinex","SOLUSD",1644259712849,12.785,119.72,119.65,46.44298298]
["bitfinex","SOLUSD",1644259713855,2.14682857,119.71,119.65,46.44298298]
["bitfinex","SOLUSD",1644259714053,14.68232857,119.71,119.65,46.41898298]
["bitfinex","SOLUSD",1644259714259,12.7855,119.71,119.65,46.41898298]
["bitfinex","SOLUSD",1644259715057,14.93232857,119.71,119.65,46.41898298]
["bitfinex","SOLUSD",1644259715457,12.7855,119.71,119.65,46.41898298]
["bitfinex","SOLUSD",1644259715660,14.93232857,119.71,119.65,46.16898298]
["bitfinex","SOLUSD",1644259715857,20.93232857,119.71,119.65,46.16898298]
["bitfinex","SOLUSD",1644259716962,12.7855,119.71,119.65,46.16898298]
["bitfinex","SOLUSD",1644259717160,14.93232857,119.71,119.65,46.16898298]
["bitfinex","SOLUSD",1644259717466,14.93232857,119.71,119.61,4.2]
["bitfinex","SOLUSD",1644259717467,14.93232857,119.71,119.62,12.5602]
["bitfinex","SOLUSD",1644259717660,20.93232857,119.71,119.62,0.024]
["bitfinex","SOLUSD",1644259718062,12.04,119.7,119.6,6.14815]
["bitfinex","SOLUSD",1644259718264,12.5389,119.68,119.6,6.17215]
["bitfinex","SOLUSD",1644259718467,12.5389,119.68,119.61,44.36803223]
["bitfinex","SOLUSD",1644259718665,12.5389,119.68,119.61,44.34403223]
["bitfinex","SOLUSD",1644259718666,12.7889,119.68,119.61,44.34403223]
["bitfinex","SOLUSD",1644259718865,12.7889,119.68,119.61,44.36803223]
["bitfinex","SOLUSD",1644259719668,14.93572857,119.68,119.61,44.36803223]
["bitfinex","SOLUSD",1644259720673,12.04,119.67,119.61,44.36803223]
["bitfinex","SOLUSD",1644259720896,12.5409,119.66,119.61,44.34403223]
["bitfinex","SOLUSD",1644259721300,12.7909,119.66,119.58,0.024]
["bitfinex","SOLUSD",1644259721700,18.7909,119.66,119.58,0.024]
["bitfinex","SOLUSD",1644259721901,12.7909,119.66,119.58,0.024]
["bitfinex","SOLUSD",1644259722297,12.7909,119.66,119.58,47.32695571]
["bitfinex","SOLUSD",1644259722502,14.93772857,119.66,119.58,47.32695571]
["bitfinex","SOLUSD",1644259722707,32.97772857,119.66,119.58,47.32695571]
["bitfinex","SOLUSD",1644259722902,41.38372857,119.66,119.58,47.32695571]
["bitfinex","SOLUSD",1644259723503,39.2369,119.66,119.58,47.32695571]
["bitfinex","SOLUSD",1644259723897,30.8309,119.66,119.58,47.32695571]
["bitfinex","SOLUSD",1644259724504,2.14682857,119.65,119.58,47.32695571]
["bitfinex","SOLUSD",1644259724710,12.5452,119.63,119.58,47.32695571]
["bitfinex","SOLUSD",1644259724901,24.5852,119.63,119.58,47.30295571]
["bitfinex","SOLUSD",1644259725102,30.8352,119.63,119.58,47.30295571]
["bitfinex","SOLUSD",1644259725503,24.8352,119.63,119.58,47.30295571]
["bitfinex","SOLUSD",1644259728107,24.5852,119.63,119.58,47.30295571]
["bitfinex","SOLUSD",1644259728310,12.04,119.66,119.58,47.55295571]
["bitfinex","SOLUSD",1644259728511,12.04,119.69,119.58,47.55295571]
["bitfinex","SOLUSD",1644259728708,12.04,119.69,119.58,59.70213571]
["bitfinex","SOLUSD",1644259728909,12.04,119.69,119.59,0.024]
["bitfinex","SOLUSD",1644259729108,12.04,119.69,119.59,4.203]
["bitfinex","SOLUSD",1644259729310,26.72512857,119.69,119.6,41.29212586]
["bitfinex","SOLUSD",1644259729510,31.21547842,119.69,119.61,0.024]
["bitfinex","SOLUSD",1644259729709,31.46547842,119.69,119.61,0.024]
["bitfinex","SOLUSD",1644259729909,37.46547842,119.69,119.61,0.024]
["bitfinex","SOLUSD",1644259731010,37.21547842,119.69,119.61,0.024]
["bitfinex","SOLUSD",1644259732015,28.7573,119.69,119.61,0.024]
["bitfinex","SOLUSD",1644259732216,29.0073,119.69,119.61,0.024]
["bitfinex","SOLUSD",1644259732417,34.7573,119.69,119.61,0.024]
["bitfinex","SOLUSD",1644259732811,32.72512857,119.69,119.61,0.024]
["bitfinex","SOLUSD",1644259733024,33.04320811,119.69,119.61,0.024]
["bitfinex","SOLUSD",1644259733412,61.61210811,119.69,119.58,0.024]
["bitfinex","SOLUSD",1644259733713,61.86210811,119.69,119.58,0.024]
["bitfinex","SOLUSD",1644259734314,70.11061273,119.69,119.58,0.024]
["bitfinex","SOLUSD",1644259734622,119.90061273,119.69,119.58,0.024]
["bitfinex","SOLUSD",1644259734814,12.5485,119.63,119.58,0.024]
["bitfinex","SOLUSD",1644259735015,12.5485,119.63,119.56,0.23310637]
["bitfinex","SOLUSD",1644259735215,14.18682857,119.62,119.56,0.23310637]
["bitfinex","SOLUSD",1644259735420,14.18682857,119.62,119.56,0.20910637]
["bitfinex","SOLUSD",1644259735622,2.14682857,119.61,119.56,42.38070206]
["bitfinex","SOLUSD",1644259735820,0.25,119.61,119.56,42.38070206]
["bitfinex","SOLUSD",1644259736021,6.25,119.61,119.56,0.20910637]
["bitfinex","SOLUSD",1644259737016,6.25,119.61,119.56,38.9633654]
["bitfinex","SOLUSD",1644259737515,18.04,119.62,119.56,38.9633654]
["bitfinex","SOLUSD",1644259737818,18.29,119.62,119.56,38.9633654]
["bitfinex","SOLUSD",1644259738115,20.43682857,119.62,119.56,38.9633654]
["bitfinex","SOLUSD",1644259739125,20.18682857,119.62,119.56,38.9633654]
["bitfinex","SOLUSD",1644259739518,18.04,119.62,119.56,0.20910637]
["bitfinex","SOLUSD",1644259739721,20.18682857,119.62,119.56,0.20910637]
["bitfinex","SOLUSD",1644259740419,20.18682857,119.62,119.56,38.14521745]
["bitfinex","SOLUSD",1644259740719,32.98362857,119.62,119.56,38.14521745]
["bitfinex","SOLUSD",1644259740924,32.98362857,119.62,119.56,0.20910637]
["bitfinex","SOLUSD",1644259741318,0.30291628,119.6,119.56,0.20910637]
["bitfinex","SOLUSD",1644259741521,12.04,119.59,119.56,0.20910637]
["bitfinex","SOLUSD",1644259741719,12.87241455,119.57,119.56,0.20910637]
["bitfinex","SOLUSD",1644259742224,3.03219997,119.58,119.56,3.24130634]
["bitfinex","SOLUSD",1644259742522,12.04,119.59,119.56,0.20910637]
["bitfinex","SOLUSD",1644259742925,12.04,119.61,119.56,0.20910637]
["bitfinex","SOLUSD",1644259743121,18.04,119.61,119.55,43.96739321]
["bitfinex","SOLUSD",1644259744323,30.5868,119.61,119.55,43.96739321]
["bitfinex","SOLUSD",1644259744923,30.8368,119.61,119.55,43.96739321]
["bitfinex","SOLUSD",1644259746923,24.8368,119.61,119.55,43.96739321]
["bitfinex","SOLUSD",1644259747155,12.29,119.61,119.55,43.96739321]
["bitfinex","SOLUSD",1644259747525,12.04,119.61,119.55,43.96739321]
["bitfinex","SOLUSD",1644259748829,12.04,119.61,119.55,43.63794852]
["bitfinex","SOLUSD",1644259749029,12.29,119.61,119.55,43.63794852]
["bitfinex","SOLUSD",1644259749229,18.29,119.61,119.55,43.63794852]
["bitfinex","SOLUSD",1644259750028,30.837,119.61,119.55,43.63794852]
["bitfinex","SOLUSD",1644259751931,30.837,119.61,119.53,0.024]
["bitfinex","SOLUSD",1644259752131,55.4725,119.61,119.53,0.024]
["bitfinex","SOLUSD",1644259752336,0.30902826,119.6,119.53,0.024]
["bitfinex","SOLUSD",1644259752634,12.5518,119.58,119.53,0.024]
["bitfinex","SOLUSD",1644259752835,12.8018,119.58,119.53,0.024]
["bitfinex","SOLUSD",1644259753037,18.8018,119.58,119.52,0.22823874]
["bitfinex","SOLUSD",1644259753735,0.32356276,119.53,119.52,0.22823874]
["bitfinex","SOLUSD",1644259753938,3.35576273,119.53,119.52,0.22823874]
["bitfinex","SOLUSD",1644259754138,23.5425913,119.53,119.52,0.45647748]
["bitfinex","SOLUSD",1644259754335,36.5045913,119.53,119.5,0.024]
["bitfinex","SOLUSD",1644259754536,36.7545913,119.53,119.5,0.024]
["bitfinex","SOLUSD",1644259754837,34.60776273,119.53,119.48,37.02034177]
["bitfinex","SOLUSD",1644259755035,47.16476273,119.53,119.48,37.02034177]
["bitfinex","SOLUSD",1644259755237,28.28419997,119.53,119.48,37.02034177]
["bitfinex","SOLUSD",1644259755535,15.07219997,119.53,119.48,37.02034177]
["bitfinex","SOLUSD",1644259755739,12.04,119.53,119.48,37.02034177]
["bitfinex","SOLUSD",1644259755941,12.04,119.53,119.48,37.27034177]
["bitfinex","SOLUSD",1644259756339,12.04,119.56,119.48,37.27034177]
["bitfinex","SOLUSD",1644259756543,12.04,119.56,119.49,0.024]
["bitfinex","SOLUSD",1644259756740,12.04,119.56,119.48,37.02034177]
["bitfinex","SOLUSD",1644259757136,12.04,119.56,119.48,41.47734177]
["bitfinex","SOLUSD",1644259758042,12.04,119.56,119.48,43.44536256]
["bitfinex","SOLUSD",1644259758238,12.04,119.56,119.48,54.02824177]
["bitfinex","SOLUSD",1644259758438,12.04,119.56,119.48,54.00424177]
["bitfinex","SOLUSD",1644259758739,23.5963,119.6,119.48,55.97226256]
["bitfinex","SOLUSD",1644259758946,23.7228,119.62,119.49,0.024]
["bitfinex","SOLUSD",1644259759142,23.7228,119.62,119.5,4.182]
["bitfinex","SOLUSD",1644259759340,24.5677,119.63,119.52,12.5469]
["bitfinex","SOLUSD",1644259759541,12.5277,119.63,119.53,50.02740833]
["bitfinex","SOLUSD",1644259759741,35.7405,119.65,119.53,50.30140833]
["bitfinex","SOLUSD",1644259759942,35.7405,119.65,119.54,0.024]
["bitfinex","SOLUSD",1644259760340,48.4144,119.65,119.54,0.024]
["bitfinex","SOLUSD",1644259760542,54.4144,119.65,119.54,0.024]
["bitfinex","SOLUSD",1644259761043,66.9607,119.65,119.54,0.024]
["bitfinex","SOLUSD",1644259761241,67.2107,119.65,119.54,0.024]
["bitfinex","SOLUSD",1644259761645,5.67755151,119.64,119.53,54.80140833]
["bitfinex","SOLUSD",1644259761944,12.04,119.63,119.53,48.55140833]
["bitfinex","SOLUSD",1644259762159,16.7298,119.62,119.53,48.55140833]
["bitfinex","SOLUSD",1644259762360,12.04,119.61,119.53,48.55140833]
["bitfinex","SOLUSD",1644259762761,12.29,119.61,119.53,4.181]
["bitfinex","SOLUSD",1644259762961,18.29,119.61,119.49,4.181]
["bitfinex","SOLUSD",1644259763261,12.5537,119.57,119.48,0.58189594]
["bitfinex","SOLUSD",1644259763665,21.6267645,119.57,119.48,45.02536668]
["bitfinex","SOLUSD",1644259764267,18.8037,119.57,119.48,45.02536668]
["bitfinex","SOLUSD",1644259765261,21.42113311,119.57,119.48,45.02536668]
["bitfinex","SOLUSD",1644259765861,18.8037,119.57,119.48,45.02536668]
["bitfinex","SOLUSD",1644259766062,6.25,119.57,119.48,45.02536668]
["bitfinex","SOLUSD",1644259766262,12.04,119.58,119.48,47.24338747]
["bitfinex","SOLUSD",1644259766462,35.7631,119.6,119.49,4.183]
["bitfinex","SOLUSD",1644259766662,41.7631,119.6,119.49,4.183]
["bitfinex","SOLUSD",1644259766866,41.7631,119.6,119.5,47.38890735]
["bitfinex","SOLUSD",1644259767263,41.7631,119.6,119.5,47.63890735]
["bitfinex","SOLUSD",1644259767465,54.3113,119.6,119.5,47.63890735]
["bitfinex","SOLUSD",1644259767967,2.94958952,119.59,119.5,0.25]
["bitfinex","SOLUSD",1644259768174,12.04,119.58,119.48,0.58189594]
["bitfinex","SOLUSD",1644259768367,18.04,119.58,119.48,6.73621594]
["bitfinex","SOLUSD",1644259768566,12.5512,119.57,119.48,6.73621594]
["bitfinex","SOLUSD",1644259768768,12.04,119.56,119.48,6.73621594]
["bitfinex","SOLUSD",1644259768971,12.04,119.56,119.48,45.29858313]
["bitfinex","SOLUSD",1644259769168,2.81535683,119.55,119.48,6.73621594]
["bitfinex","SOLUSD",1644259769574,9.06535683,119.55,119.48,0.58189594]
["bitfinex","SOLUSD",1644259769768,12.04,119.54,119.48,0.58189594]
["bitfinex","SOLUSD",1644259769976,24.5952,119.54,119.48,0.58189594]
["bitfinex","SOLUSD",1644259770268,24.8452,119.54,119.48,0.58189594]
["bitfinex","SOLUSD",1644259771069,30.8452,119.54,119.48,0.58189594]
["bitfinex","SOLUSD",1644259771569,30.8452,119.54,119.48,46.9125799]
["bitfinex","SOLUSD",1644259771773,30.8452,119.54,119.48,0.58189594]
["bitfinex","SOLUSD",1644259772369,30.5952,119.54,119.48,0.58189594]
["bitfinex","SOLUSD",1644259774379,30.8452,119.54,119.48,0.58189594]
["bitfinex","SOLUSD",1644259775680,30.5952,119.54,119.49,42.61445309]
["bitfinex","SOLUSD",1644259775881,24.5952,119.54,119.49,42.61445309]
["bitfinex","SOLUSD",1644259776078,12.04,119.54,119.49,42.61445309]
["bitfinex","SOLUSD",1644259779082,24.8458,119.54,119.48,0.58189594]
["bitfinex","SOLUSD",1644259780681,30.8458,119.54,119.48,0.58189594]
["bitfinex","SOLUSD",1644259782082,32.99262857,119.54,119.48,0.58189594]
["bitfinex","SOLUSD",1644259782282,30.8458,119.54,119.48,0.58189594]
["bitfinex","SOLUSD",1644259783284,30.8458,119.54,119.47,38.88830317]
["bitfinex","SOLUSD",1644259783485,30.8458,119.54,119.43,0.024]
["bitfinex","SOLUSD",1644259783684,30.8458,119.54,119.43,4.208]
["bitfinex","SOLUSD",1644259783883,30.8458,119.54,119.42,16.7652]
["bitfinex","SOLUSD",1644259784184,30.8458,119.54,119.43,0.024]
["bitfinex","SOLUSD",1644259784383,37.40706877,119.54,119.43,39.46120867]
["bitfinex","SOLUSD",1644259784585,37.40706877,119.54,119.43,45.46120867]
["bitfinex","SOLUSD",1644259784883,37.40706877,119.54,119.43,45.71120867]
["bitfinex","SOLUSD",1644259785187,53.7287,119.54,119.43,45.71120867]
["bitfinex","SOLUSD",1644259785784,53.7287,119.54,119.43,0.024]
["bitfinex","SOLUSD",1644259785989,55.87552857,119.54,119.43,0.024]
["bitfinex","SOLUSD",1644259786285,53.4787,119.54,119.43,0.024]
["bitfinex","SOLUSD",1644259786483,18.04,119.54,119.43,1.98715242]
["bitfinex","SOLUSD",1644259786683,18.04,119.54,119.44,36.24298806]
["bitfinex","SOLUSD",1644259786885,18.04,119.54,119.45,0.024]
["bitfinex","SOLUSD",1644259787088,18.04,119.54,119.46,4.184]
["bitfinex","SOLUSD",1644259787289,18.04,119.54,119.46,4.458]
["bitfinex","SOLUSD",1644259787488,12.04,119.54,119.46,0.274]
["bitfinex","SOLUSD",1644259787691,28.9453,119.57,119.46,0.274]
["bitfinex","SOLUSD",1644259787894,12.04,119.57,119.48,35.14331174]
["bitfinex","SOLUSD",1644259788089,12.04,119.57,119.49,0.024]
["bitfinex","SOLUSD",1644259788288,22.9073,119.61,119.51,42.05801916]
["bitfinex","SOLUSD",1644259788289,12.04,119.59,119.51,42.05801916]
["bitfinex","SOLUSD",1644259788514,12.04,119.59,119.52,0.024]
["bitfinex","SOLUSD",1644259788716,22.9073,119.61,119.52,0.024]
["bitfinex","SOLUSD",1644259788912,22.9073,119.61,119.51,42.30801916]
["bitfinex","SOLUSD",1644259788913,34.9473,119.61,119.51,42.30801916]
["bitfinex","SOLUSD",1644259789113,18.04,119.61,119.52,0.024]
["bitfinex","SOLUSD",1644259789314,18.04,119.61,119.52,12.5708]
["bitfinex","SOLUSD",1644259789523,18.04,119.61,119.53,47.03272695]
["bitfinex","SOLUSD",1644259789915,24.70205666,119.61,119.53,47.03272695]
["bitfinex","SOLUSD",1644259790114,18.04,119.61,119.53,47.00872695]
["bitfinex","SOLUSD",1644259790316,4.181,119.62,119.53,47.25872695]
["bitfinex","SOLUSD",1644259790518,23.0073,119.63,119.54,0.024]
["bitfinex","SOLUSD",1644259790916,12.04,119.62,119.54,0.024]
["bitfinex","SOLUSD",1644259792221,12.29,119.62,119.54,0.024]
["bitfinex","SOLUSD",1644259792916,12.04,119.62,119.54,0.024]
["bitfinex","SOLUSD",1644259793118,23.0073,119.63,119.54,0.024]
["bitfinex","SOLUSD",1644259793916,23.0073,119.63,119.54,12.5688]
["bitfinex","SOLUSD",1644259794217,23.2573,119.63,119.54,12.5688]
["bitfinex","SOLUSD",1644259794420,23.2573,119.63,119.54,0.274]
["bitfinex","SOLUSD",1644259794617,35.2973,119.63,119.54,0.274]
["bitfinex","SOLUSD",1644259795220,35.2973,119.63,119.54,0.024]
["bitfinex","SOLUSD",1644259796619,41.2973,119.63,119.54,0.024]
["bitfinex","SOLUSD",1644259797821,2.46090961,119.62,119.54,0.024]
["bitfinex","SOLUSD",1644259798022,16.221,119.61,119.54,0.024]
["bitfinex","SOLUSD",1644259798225,18.36782857,119.61,119.5,6.17729]
["bitfinex","SOLUSD",1644259798424,18.36782857,119.61,119.51,0.024]
["bitfinex","SOLUSD",1644259798625,24.61782857,119.61,119.51,0.024]
["bitfinex","SOLUSD",1644259799025,37.16792857,119.61,119.51,39.31004223]
["bitfinex","SOLUSD",1644259799224,2.14682857,119.6,119.51,39.31004223]
["bitfinex","SOLUSD",1644259799426,12.04,119.59,119.51,39.31004223]
["bitfinex","SOLUSD",1644259799629,18.04,119.59,119.51,39.31004223]
["bitfinex","SOLUSD",1644259799829,18.29,119.59,119.51,39.31004223]
["bitfinex","SOLUSD",1644259800328,18.29,119.59,119.51,39.56004223]
["bitfinex","SOLUSD",1644259800329,12.29,119.59,119.51,39.56004223]
["bitfinex","SOLUSD",1644259800729,18.29,119.59,119.51,39.31004223]
["bitfinex","SOLUSD",1644259801126,32.98672857,119.59,119.51,39.31004223]
["bitfinex","SOLUSD",1644259801626,32.98672857,119.59,119.51,39.28604223]
["bitfinex","SOLUSD",1644259801627,30.8399,119.59,119.51,39.28604223]
["bitfinex","SOLUSD",1644259802028,24.8399,119.59,119.51,39.28604223]
["bitfinex","SOLUSD",1644259802229,24.5899,119.59,119.51,39.28604223]
["bitfinex","SOLUSD",1644259802428,12.04,119.59,119.51,38.78604223]
["bitfinex","SOLUSD",1644259802729,12.04,119.59,119.51,39.03604223]
["bitfinex","SOLUSD",1644259803529,24.59,119.59,119.51,39.03604223]
["bitfinex","SOLUSD",1644259803727,24.84,119.59,119.51,38.78604223]
["bitfinex","SOLUSD",1644259803929,30.84,119.59,119.51,38.78604223]
["bitfinex","SOLUSD",1644259804336,32.48682857,119.59,119.51,38.78604223]
["bitfinex","SOLUSD",1644259806030,40.40823645,119.59,119.51,38.78604223]
["bitfinex","SOLUSD",1644259807032,40.40823645,119.59,119.49,0.024]
["bitfinex","SOLUSD",1644259807231,40.40823645,119.59,119.49,6.17781]
["bitfinex","SOLUSD",1644259807433,40.40823645,119.59,119.5,0.024]
["bitfinex","SOLUSD",1644259808935,40.15823645,119.59,119.5,0.024]
["bitfinex","SOLUSD",1644259809137,40.15823645,119.59,119.5,40.5998248]
["bitfinex","SOLUSD",1644259809337,40.15823645,119.59,119.51,0.024]
["bitfinex","SOLUSD",1644259809737,22.8152,119.58,119.46,4.206]
["bitfinex","SOLUSD",1644259809940,12.5565,119.55,119.47,0.024]
["bitfinex","SOLUSD",1644259810238,30.8465,119.55,119.47,0.024]
["bitfinex","SOLUSD",1644259810640,18.29,119.55,119.47,0.024]
["bitfinex","SOLUSD",1644259811641,25.58893554,119.55,119.47,0.024]
["bitfinex","SOLUSD",1644259812043,12.5564,119.54,119.47,0.024]
["bitfinex","SOLUSD",1644259812248,12.8064,119.54,119.46,52.83283521]
["bitfinex","SOLUSD",1644259812642,18.8064,119.54,119.46,6.15535]
["bitfinex","SOLUSD",1644259812841,6.25,119.54,119.46,6.15535]
["bitfinex","SOLUSD",1644259813042,18.04,119.54,119.46,6.15535]
["bitfinex","SOLUSD",1644259813243,12.04,119.54,119.46,6.15535]
["bitfinex","SOLUSD",1644259813447,18.04,119.54,119.44,4.208]
["bitfinex","SOLUSD",1644259813641,18.04,119.54,119.45,0.024]
["bitfinex","SOLUSD",1644259813844,20.63076272,119.53,119.45,0.024]
["bitfinex","SOLUSD",1644259814044,20.63076272,119.53,119.44,38.64682836]
["bitfinex","SOLUSD",1644259814241,20.63076272,119.53,119.45,0.024]
["bitfinex","SOLUSD",1644259814666,18.5574,119.53,119.45,0.024]
["bitfinex","SOLUSD",1644259815869,30.5974,119.53,119.45,0.024]
["bitfinex","SOLUSD",1644259816071,30.8474,119.53,119.45,0.024]
["bitfinex","SOLUSD",1644259816768,30.5974,119.53,119.45,0.024]
["bitfinex","SOLUSD",1644259816972,12.04,119.53,119.45,0.024]
["bitfinex","SOLUSD",1644259817168,12.04,119.56,119.46,1.9635058]
["bitfinex","SOLUSD",1644259817370,12.04,119.56,119.47,39.18472796]
["bitfinex","SOLUSD",1644259817570,18.04,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259817770,12.04,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259818171,18.04,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259818370,30.5933,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259818573,24.5933,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259819969,30.5933,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259820370,30.8433,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259820970,30.5933,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259822271,30.8433,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259823473,24.8433,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259824774,12.29,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259827775,24.8432,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259828377,26.99002857,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259828784,24.8432,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259829076,30.8432,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259829279,30.5932,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259830678,30.8432,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259836486,32.99002857,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259838885,30.8432,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259840086,30.5932,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259840988,32.74002857,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259841292,26.99002857,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259842490,32.99002857,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259843091,30.5932,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259844396,30.8432,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259844594,30.5932,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259844993,32.74002857,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259845796,30.8432,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259846397,24.8432,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259847498,24.5932,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259847700,30.5932,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259847998,32.74002857,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259848199,30.5932,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259848425,32.74002857,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259848798,32.99002857,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259849205,32.74002857,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259849502,30.5932,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259850699,30.8432,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259851900,32.99002857,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259853203,34.56004117,119.56,119.48,0.024]
["bitfinex","SOLUSD",1644259853404,12.559,119.53,119.47,0.024]
["bitfinex","SOLUSD",1644259853603,53.2335,119.53,119.44,0.024]
["bitfinex","SOLUSD",1644259853905,2.14682857,119.52,119.44,0.024]
["bitfinex","SOLUSD",1644259854103,12.04,119.51,119.44,0.024]
["bitfinex","SOLUSD",1644259854502,18.29,119.51,119.43,47.48445183]
["bitfinex","SOLUSD",1644259854904,18.04,119.51,119.43,47.50845183]
["bitfinex","SOLUSD",1644259855203,18.04,119.51,119.43,48.69648042]
["bitfinex","SOLUSD",1644259855504,18.04,119.51,119.43,48.67248042]
["bitfinex","SOLUSD",1644259855703,18.04,119.51,119.43,47.48445183]
["bitfinex","SOLUSD",1644259855931,18.04,119.51,119.43,47.50845183]
["bitfinex","SOLUSD",1644259856204,6.0,119.51,119.43,47.50845183]
["bitfinex","SOLUSD",1644259856405,6.0,119.51,119.43,48.69648042]
["bitfinex","SOLUSD",1644259856605,12.04,119.51,119.44,1.97531063]
["bitfinex","SOLUSD",1644259856804,40.6745,119.53,119.45,45.19385822]
["bitfinex","SOLUSD",1644259857002,6.0,119.51,119.45,45.19385822]
["bitfinex","SOLUSD",1644259857412,34.6745,119.53,119.45,45.19385822]
["bitfinex","SOLUSD",1644259857605,12.04,119.53,119.45,45.19385822]
["bitfinex","SOLUSD",1644259857802,13.19442476,119.55,119.45,45.44385822]
["bitfinex","SOLUSD",1644259858005,13.19442476,119.55,119.46,0.024]
["bitfinex","SOLUSD",1644259858402,12.04,119.55,119.46,0.024]
["bitfinex","SOLUSD",1644259858803,13.19442476,119.55,119.46,0.024]
["bitfinex","SOLUSD",1644259859202,13.44442476,119.55,119.46,0.024]
["bitfinex","SOLUSD",1644259859405,12.29,119.55,119.46,0.024]
["bitfinex","SOLUSD",1644259859802,36.0002,119.55,119.46,0.024]
["bitfinex","SOLUSD",1644259860607,35.7502,119.55,119.46,0.024]
["bitfinex","SOLUSD",1644259861908,36.90462476,119.55,119.46,0.024]
["bitfinex","SOLUSD",1644259862104,43.15462476,119.55,119.46,0.024]
["bitfinex","SOLUSD",1644259862509,42.0002,119.55,119.46,0.024]
["bitfinex","SOLUSD",1644259862706,43.15462476,119.55,119.46,0.024]
["bitfinex","SOLUSD",1644259862906,42.0002,119.55,119.46,0.024]
["bitfinex","SOLUSD",1644259863806,23.9602,119.55,119.46,0.024]
["bitfinex","SOLUSD",1644259864808,23.7102,119.55,119.46,0.024]
["bitfinex","SOLUSD",1644259866409,20.7102,119.55,119.46,0.024]
["bitfinex","SOLUSD",1644259867716,0.25,119.55,119.46,12.5761]
["bitfinex","SOLUSD",1644259867911,0.25,119.55,119.47,4.207]
["bitfinex","SOLUSD",1644259868112,23.982,119.57,119.47,10.207]
["bitfinex","SOLUSD",1644259868314,23.982,119.57,119.48,47.26631991]
["bitfinex","SOLUSD",1644259868518,0.25,119.57,119.49,0.024]
["bitfinex","SOLUSD",1644259868714,13.59542476,119.58,119.49,0.024]
["bitfinex","SOLUSD",1644259868913,1.15442476,119.59,119.49,0.024]
["bitfinex","SOLUSD",1644259869114,1.15442476,119.59,119.49,9.88]
["bitfinex","SOLUSD",1644259869314,1.15442476,119.59,119.49,10.13]
["bitfinex","SOLUSD",1644259869513,37.10662476,119.6,119.5,38.71920124]
["bitfinex","SOLUSD",1644259869714,13.19442476,119.6,119.5,51.51710124]
["bitfinex","SOLUSD",1644259869917,1.15442476,119.6,119.5,59.49241187]
["bitfinex","SOLUSD",1644259870117,13.68632476,119.61,119.51,1.97531063]
["bitfinex","SOLUSD",1644259870416,38.46302476,119.63,119.52,4.182]
["bitfinex","SOLUSD",1644259870615,1.15442476,119.63,119.53,56.49971698]
["bitfinex","SOLUSD",1644259870814,1.15442476,119.64,119.56,12.5416]
["bitfinex","SOLUSD",1644259871040,0.0340847,119.64,119.57,32.56976555]
["bitfinex","SOLUSD",1644259871237,1.15442476,119.65,119.57,32.81976555]
["bitfinex","SOLUSD",1644259871436,1.15442476,119.65,119.58,1.97028393]
["bitfinex","SOLUSD",1644259871637,1.18850946,119.65,119.58,7.97028393]
["bitfinex","SOLUSD",1644259871838,0.0340847,119.67,119.58,32.07190576]
["bitfinex","SOLUSD",1644259872039,1.18850946,119.68,119.58,32.07190576]
["bitfinex","SOLUSD",1644259872238,0.0340847,119.67,119.58,32.07190576]
["bitfinex","SOLUSD",1644259872440,0.0340847,119.67,119.59,47.44816597]
["bitfinex","SOLUSD",1644259872641,1.15442476,119.69,119.59,53.44816597]
["bitfinex","SOLUSD",1644259872939,1.18850946,119.69,119.59,53.69816597]
["bitfinex","SOLUSD",1644259873339,15.87653803,119.69,119.59,47.44816597]
["bitfinex","SOLUSD",1644259873540,11.34435103,119.68,119.59,47.44816597]
["bitfinex","SOLUSD",1644259873840,2.14682857,119.67,119.59,47.44816597]
["bitfinex","SOLUSD",1644259874040,2.18091327,119.67,119.59,47.44816597]
["bitfinex","SOLUSD",1644259874340,2.43091327,119.67,119.59,47.44816597]
["bitfinex","SOLUSD",1644259874539,2.39682857,119.67,119.59,47.44816597]
["bitfinex","SOLUSD",1644259874741,2.14682857,119.66,119.59,47.44816597]
["bitfinex","SOLUSD",1644259875140,8.39682857,119.66,119.59,47.44816597]
["bitfinex","SOLUSD",1644259875342,8.39682857,119.66,119.55,59.2054]
["bitfinex","SOLUSD",1644259875642,2.18091327,119.65,119.52,16.219]
["bitfinex","SOLUSD",1644259875839,2.18091327,119.65,119.51,53.7636]
["bitfinex","SOLUSD",1644259875840,0.0340847,119.64,119.51,53.7636]
["bitfinex","SOLUSD",1644259876040,51.27751327,119.64,119.51,49.5826]
["bitfinex","SOLUSD",1644259876341,2.18091327,119.63,119.52,34.92653779]
["bitfinex","SOLUSD",1644259876543,8.94607372,119.62,119.52,34.92653779]
["bitfinex","SOLUSD",1644259876839,12.04,119.61,119.52,41.07879779]
["bitfinex","SOLUSD",1644259877044,26.73602857,119.61,119.52,41.07879779]
["bitfinex","SOLUSD",1644259877240,2.14682857,119.6,119.52,41.07879779]
["bitfinex","SOLUSD",1644259877642,8.39682857,119.6,119.52,41.07879779]
["bitfinex","SOLUSD",1644259878643,20.94752857,119.6,119.52,41.07879779]
["bitfinex","SOLUSD",1644259879248,2.14682857,119.59,119.52,41.07879779]
["bitfinex","SOLUSD",1644259879643,8.39682857,119.59,119.52,41.07879779]
["bitfinex","SOLUSD",1644259880044,8.39682857,119.59,119.52,6.15226]
["bitfinex","SOLUSD",1644259880045,19.14486875,119.59,119.52,6.15226]
["bitfinex","SOLUSD",1644259880244,14.69872857,119.58,119.52,6.15226]
["bitfinex","SOLUSD",1644259880647,20.94872857,119.58,119.52,6.15226]
["bitfinex","SOLUSD",1644259881045,2.14682857,119.57,119.52,6.15226]
["bitfinex","SOLUSD",1644259881246,12.5542,119.56,119.52,6.15226]
["bitfinex","SOLUSD",1644259881646,18.8042,119.56,119.52,6.15226]
["bitfinex","SOLUSD",1644259881847,18.8042,119.56,119.52,47.61155996]
["bitfinex","SOLUSD",1644259883449,1.8303774,119.54,119.52,47.61155996]
["bitfinex","SOLUSD",1644259883649,34.5803,119.6,119.54,48.83]
["bitfinex","SOLUSD",1644259883650,22.5403,119.6,119.54,48.83]
["bitfinex","SOLUSD",1644259883848,41.8371,119.62,119.54,48.83]
["bitfinex","SOLUSD",1644259884048,22.8485847,119.63,119.54,48.83]
["bitfinex","SOLUSD",1644259884249,35.3403847,119.63,119.54,48.83]
["bitfinex","SOLUSD",1644259884452,35.3063,119.63,119.55,34.60264076]
["bitfinex","SOLUSD",1644259884649,41.3063,119.63,119.55,34.60264076]
["bitfinex","SOLUSD",1644259885151,47.8534,119.63,119.55,34.60264076]
["bitfinex","SOLUSD",1644259885352,48.1034,119.63,119.55,34.60264076]
["bitfinex","SOLUSD",1644259885554,54.1034,119.63,119.55,34.60264076]
["bitfinex","SOLUSD",1644259885752,48.1374847,119.63,119.55,34.60264076]
["bitfinex","SOLUSD",1644259886552,41.3403847,119.63,119.55,34.60264076]
["bitfinex","SOLUSD",1644259886851,35.3403847,119.63,119.55,34.85264076]
["bitfinex","SOLUSD",1644259887252,22.8485847,119.63,119.55,34.85264076]
["bitfinex","SOLUSD",1644259887753,23.0985847,119.63,119.55,34.60264076]
["bitfinex","SOLUSD",1644259888956,0.2840847,119.63,119.55,34.60264076]
["bitfinex","SOLUSD",1644259889154,0.0340847,119.64,119.55,36.83435367]
["bitfinex","SOLUSD",1644259889355,0.0340847,119.64,119.55,48.87435367]
["bitfinex","SOLUSD",1644259889555,0.0340847,119.65,119.56,4.18]
["bitfinex","SOLUSD",1644259889755,0.0340847,119.65,119.57,42.37246305]
["bitfinex","SOLUSD",1644259889955,0.0340847,119.67,119.57,42.37246305]
["bitfinex","SOLUSD",1644259890156,0.0340847,119.65,119.57,55.16386305]
["bitfinex","SOLUSD",1644259890356,0.0340847,119.67,119.57,55.16386305]
["bitfinex","SOLUSD",1644259890556,0.0340847,119.67,119.58,1.98171291]
["bitfinex","SOLUSD",1644259890758,0.0340847,119.69,119.59,16.219]
["bitfinex","SOLUSD",1644259891158,0.0340847,119.69,119.6,14.51931291]
["bitfinex","SOLUSD",1644259891358,0.0340847,119.69,119.61,58.61859177]
["bitfinex","SOLUSD",1644259891556,0.0340847,119.72,119.62,23.6015]
["bitfinex","SOLUSD",1644259891757,1.15442476,119.73,119.62,23.6015]
["bitfinex","SOLUSD",1644259891758,1.15442476,119.73,119.63,53.094989]
["bitfinex","SOLUSD",1644259891960,0.0340847,119.71,119.63,64.485989]
["bitfinex","SOLUSD",1644259892156,0.0340847,119.72,119.63,70.735989]
["bitfinex","SOLUSD",1644259892357,0.0340847,119.74,119.63,70.735989]
["bitfinex","SOLUSD",1644259892957,0.0340847,119.74,119.64,1.98171291]
["bitfinex","SOLUSD",1644259893160,0.0340847,119.74,119.65,12.04]
["bitfinex","SOLUSD",1644259893657,0.0340847,119.74,119.66,1.98171291]
["bitfinex","SOLUSD",1644259893957,6.0340847,119.76,119.67,49.94203325]
["bitfinex","SOLUSD",1644259894156,6.0340847,119.76,119.67,37.41093325]
["bitfinex","SOLUSD",1644259894157,0.0340847,119.74,119.67,37.41093325]
["bitfinex","SOLUSD",1644259894358,6.0340847,119.76,119.67,37.41093325]
["bitfinex","SOLUSD",1644259894557,18.5663847,119.76,119.67,37.41093325]
["bitfinex","SOLUSD",1644259894756,0.2840847,119.76,119.67,37.41093325]
["bitfinex","SOLUSD",1644259895056,6.2840847,119.76,119.67,49.94203325]
["bitfinex","SOLUSD",1644259895759,18.8158847,119.76,119.67,49.94203325]
["bitfinex","SOLUSD",1644259896460,18.8158847,119.76,119.67,50.19203325]
["bitfinex","SOLUSD",1644259897760,18.5658847,119.76,119.67,50.19203325]
["bitfinex","SOLUSD",1644259897959,41.7716,119.8,119.68,154.0]
["bitfinex","SOLUSD",1644259898160,12.04,119.84,119.69,154.0]
["bitfinex","SOLUSD",1644259898361,49.2303,119.85,119.7,28.7421]
["bitfinex","SOLUSD",1644259898577,6.111,119.85,119.7,34.7421]
["bitfinex","SOLUSD",1644259898760,4.174,119.86,119.7,51.88999437]
["bitfinex","SOLUSD",1644259898962,2.31514085,119.89,119.72,42.12080028]
["bitfinex","SOLUSD",1644259899260,6.111,119.89,119.74,46.30291369]
["bitfinex","SOLUSD",1644259899462,6.111,119.89,119.76,12.5195]
["bitfinex","SOLUSD",1644259899760,6.111,119.89,119.77,55.89805772]
["bitfinex","SOLUSD",1644259899959,14.64554085,119.91,119.77,55.89805772]
["bitfinex","SOLUSD",1644259899960,12.3304,119.91,119.77,55.89805772]
["bitfinex","SOLUSD",1644259900258,14.64554085,119.91,119.77,57.72605772]
["bitfinex","SOLUSD",1644259900461,12.3304,119.91,119.8,12.516]
["bitfinex","SOLUSD",1644259900659,12.3304,119.91,119.78,12.04]
["bitfinex","SOLUSD",1644259900860,37.49513202,119.91,119.79,37.05773946]
["bitfinex","SOLUSD",1644259901260,0.7619925,119.89,119.79,37.05773946]
["bitfinex","SOLUSD",1644259901463,4.172,119.88,119.79,37.05773946]
["bitfinex","SOLUSD",1644259901664,8.14682857,119.88,119.79,37.05773946]
["bitfinex","SOLUSD",1644259901864,8.39682857,119.88,119.79,37.05773946]
["bitfinex","SOLUSD",1644259902063,18.29,119.88,119.79,37.05773946]
["bitfinex","SOLUSD",1644259902865,12.29,119.88,119.79,37.05773946]
["bitfinex","SOLUSD",1644259903066,2.14682857,119.92,119.79,37.30773946]
["bitfinex","SOLUSD",1644259903267,87.48887078,119.94,119.79,39.30577388]
["bitfinex","SOLUSD",1644259903468,5.5,119.92,119.79,57.34577388]
["bitfinex","SOLUSD",1644259903671,0.59535374,119.92,119.81,45.22246017]
["bitfinex","SOLUSD",1644259903869,2.74218231,119.92,119.81,45.22246017]
["bitfinex","SOLUSD",1644259904270,16.211,119.91,119.81,45.22246017]
["bitfinex","SOLUSD",1644259904699,12.04,119.93,119.81,47.47049459]
["bitfinex","SOLUSD",1644259904890,12.04,119.93,119.81,53.47049459]
["bitfinex","SOLUSD",1644259905091,18.04,119.93,119.81,63.98796017]
["bitfinex","SOLUSD",1644259905292,18.04,119.93,119.81,57.98796017]
["bitfinex","SOLUSD",1644259905491,21.07443444,119.92,119.81,57.98796017]
["bitfinex","SOLUSD",1644259905690,27.32443444,119.92,119.81,57.98796017]
["bitfinex","SOLUSD",1644259905890,29.47126301,119.92,119.81,45.22246017]
["bitfinex","SOLUSD",1644259906091,12.04,119.91,119.81,45.22246017]
["bitfinex","SOLUSD",1644259906294,12.5194,119.89,119.81,45.22246017]
["bitfinex","SOLUSD",1644259906691,18.7694,119.89,119.81,45.22246017]
["bitfinex","SOLUSD",1644259907391,6.25,119.89,119.81,45.22246017]
["bitfinex","SOLUSD",1644259907591,0.25,119.89,119.81,45.22246017]
["bitfinex","SOLUSD",1644259907792,6.0,119.89,119.81,45.22246017]
["bitfinex","SOLUSD",1644259908192,6.0,119.89,119.81,47.22049459]
["bitfinex","SOLUSD",1644259908391,6.68555217,119.91,119.81,47.47049459]
["bitfinex","SOLUSD",1644259908591,6.0,119.91,119.81,57.98796017]
["bitfinex","SOLUSD",1644259909396,18.04,119.93,119.81,57.98796017]
["bitfinex","SOLUSD",1644259909596,18.71564394,119.92,119.81,57.98796017]
["bitfinex","SOLUSD",1644259909794,12.04,119.91,119.81,45.22246017]
["bitfinex","SOLUSD",1644259909995,14.18682857,119.91,119.81,45.22246017]
["bitfinex","SOLUSD",1644259910196,20.43682857,119.91,119.81,45.47246017]
["bitfinex","SOLUSD",1644259910394,7.21108058,119.9,119.81,45.22246017]
["bitfinex","SOLUSD",1644259910596,15.35790915,119.9,119.78,45.9152]
["bitfinex","SOLUSD",1644259910793,31.81990915,119.9,119.78,45.9152]
["bitfinex","SOLUSD",1644259910993,12.5211,119.88,119.78,45.9152]
["bitfinex","SOLUSD",1644259911195,30.8111,119.88,119.78,45.9152]
["bitfinex","SOLUSD",1644259911394,32.95792857,119.88,119.78,45.9152]
["bitfinex","SOLUSD",1644259911599,51.67357251,119.88,119.79,35.09662973]
["bitfinex","SOLUSD",1644259911795,51.67357251,119.88,119.78,45.9152]
["bitfinex","SOLUSD",1644259912202,51.67357251,119.88,119.73,12.04]
["bitfinex","SOLUSD",1644259912600,51.67357251,119.88,119.73,18.04]
["bitfinex","SOLUSD",1644259912900,51.67357251,119.88,119.74,36.43548237]
["bitfinex","SOLUSD",1644259913098,4.173,119.87,119.74,42.43548237]
["bitfinex","SOLUSD",1644259913297,19.73388058,119.86,119.74,54.95818237]
["bitfinex","SOLUSD",1644259913698,0.03351261,119.85,119.74,55.20818237]
["bitfinex","SOLUSD",1644259914898,12.55731261,119.85,119.74,55.20818237]
["bitfinex","SOLUSD",1644259915098,18.71564394,119.84,119.74,55.20818237]
["bitfinex","SOLUSD",1644259915299,0.03351261,119.83,119.74,49.20818237]
["bitfinex","SOLUSD",1644259917805,0.03351261,119.83,119.74,55.34914237]
["bitfinex","SOLUSD",1644259918408,0.03351261,119.83,119.74,42.57644237]
["bitfinex","SOLUSD",1644259920006,12.55901261,119.83,119.74,42.82644237]
["bitfinex","SOLUSD",1644259920409,12.55901261,119.83,119.74,42.57644237]
["bitfinex","SOLUSD",1644259920607,18.55901261,119.83,119.74,42.82644237]
["bitfinex","SOLUSD",1644259921107,18.80901261,119.83,119.74,42.82644237]
["bitfinex","SOLUSD",1644259921815,6.28351261,119.83,119.74,42.82644237]
["bitfinex","SOLUSD",1644259922010,6.28351261,119.83,119.74,44.82447679]
["bitfinex","SOLUSD",1644259922413,6.28351261,119.83,119.74,42.82644237]
["bitfinex","SOLUSD",1644259922610,0.25,119.83,119.74,50.82447679]
["bitfinex","SOLUSD",1644259922809,0.03351261,119.84,119.74,50.82447679]
["bitfinex","SOLUSD",1644259923610,0.03351261,119.84,119.74,44.82447679]
["bitfinex","SOLUSD",1644259923812,0.03351261,119.84,119.74,50.82447679]
["bitfinex","SOLUSD",1644259924012,0.03351261,119.84,119.74,63.34727679]
["bitfinex","SOLUSD",1644259924515,0.03351261,119.84,119.74,55.34924237]
["bitfinex","SOLUSD",1644259924912,0.03351261,119.84,119.74,57.34727679]
["bitfinex","SOLUSD",1644259925112,0.03351261,119.84,119.74,63.34727679]
["bitfinex","SOLUSD",1644259925313,0.03351261,119.84,119.74,75.38727679]
["bitfinex","SOLUSD",1644259925513,12.07351261,119.86,119.75,4.173]
["bitfinex","SOLUSD",1644259925713,0.03351261,119.83,119.75,22.60345]
["bitfinex","SOLUSD",1644259925915,12.07351261,119.88,119.77,12.5187]
["bitfinex","SOLUSD",1644259926114,18.07351261,119.88,119.77,18.5187]
["bitfinex","SOLUSD",1644259926316,6.03351261,119.88,119.78,51.70638108]
["bitfinex","SOLUSD",1644259926517,6.03351261,119.88,119.78,47.53438108]
["bitfinex","SOLUSD",1644259926716,0.03351261,119.88,119.78,53.78438108]
["bitfinex","SOLUSD",1644259926916,6.0,119.88,119.79,4.172]
["bitfinex","SOLUSD",1644259927119,0.03351261,119.87,119.79,22.69]
["bitfinex","SOLUSD",1644259927317,6.0,119.88,119.79,24.93803442]
["bitfinex","SOLUSD",1644259927517,0.03351261,119.89,119.8,39.83519322]
["bitfinex","SOLUSD",1644259927717,0.03351261,119.9,119.8,46.08519322]
["bitfinex","SOLUSD",1644259928317,0.03351261,119.9,119.8,52.22307322]
["bitfinex","SOLUSD",1644259928920,0.03351261,119.9,119.81,12.5152]
["bitfinex","SOLUSD",1644259929117,0.03351261,119.9,119.82,34.7734251]
["bitfinex","SOLUSD",1644259929318,0.03351261,119.9,119.83,6.13635]
["bitfinex","SOLUSD",1644259929520,0.03351261,119.9,119.84,35.23972304]
["bitfinex","SOLUSD",1644259929720,37.4815,119.91,119.84,35.23972304]
["bitfinex","SOLUSD",1644259929921,37.51501261,119.91,119.84,35.23972304]
["bitfinex","SOLUSD",1644259930118,37.4815,119.91,119.84,35.23972304]
["bitfinex","SOLUSD",1644259930519,12.9667,119.91,119.84,35.23972304]
["bitfinex","SOLUSD",1644259930719,18.9667,119.91,119.84,35.48972304]
["bitfinex","SOLUSD",1644259931917,12.9667,119.91,119.84,35.48972304]
["bitfinex","SOLUSD",1644259932119,18.9667,119.91,119.84,35.48972304]
["bitfinex","SOLUSD",1644259932718,12.7167,119.91,119.84,35.48972304]
["bitfinex","SOLUSD",1644259932917,0.03351261,119.92,119.84,54.00262304]
["bitfinex","SOLUSD",1644259933119,18.99924085,119.95,119.84,54.00262304]
["bitfinex","SOLUSD",1644259933120,0.03351261,119.93,119.84,54.00262304]
["bitfinex","SOLUSD",1644259933518,0.03351261,119.95,119.85,12.04]
["bitfinex","SOLUSD",1644259933720,0.03351261,119.96,119.87,48.53595978]
["bitfinex","SOLUSD",1644259933918,8.58796542,119.98,119.87,60.57595978]
["bitfinex","SOLUSD",1644259934120,0.03351261,119.95,119.87,48.53595978]
["bitfinex","SOLUSD",1644259934419,20.86023111,119.96,119.87,48.53595978]
["bitfinex","SOLUSD",1644259934623,0.03351261,119.95,119.87,48.53595978]
["bitfinex","SOLUSD",1644259935820,7.26328718,119.95,119.87,48.53595978]
["bitfinex","SOLUSD",1644259936025,12.54581261,119.95,119.87,48.53595978]
["bitfinex","SOLUSD",1644259936219,18.79581261,119.95,119.87,48.53595978]
["bitfinex","SOLUSD",1644259936424,18.7623,119.95,119.87,48.53595978]
["bitfinex","SOLUSD",1644259937024,40.90553696,119.95,119.87,48.53595978]
["bitfinex","SOLUSD",1644259937221,18.7623,119.95,119.87,48.53595978]
["bitfinex","SOLUSD",1644259938021,18.5123,119.95,119.87,48.53595978]
["bitfinex","SOLUSD",1644259939222,18.5123,119.95,119.87,48.78595978]
["bitfinex","SOLUSD",1644259939731,18.7623,119.95,119.87,48.78595978]
["bitfinex","SOLUSD",1644259940126,22.58264493,119.95,119.87,48.78595978]
["bitfinex","SOLUSD",1644259940623,18.7623,119.95,119.84,59.2023]
["bitfinex","SOLUSD",1644259940821,0.03351261,119.94,119.84,65.4523]
["bitfinex","SOLUSD",1644259941023,12.515,119.92,119.84,59.4523]
["bitfinex","SOLUSD",1644259941223,12.765,119.92,119.84,12.29]
["bitfinex","SOLUSD",1644259941423,18.765,119.92,119.84,12.29]
["bitfinex","SOLUSD",1644259941625,18.765,119.92,119.85,36.54469839]
["bitfinex","SOLUSD",1644259941829,18.765,119.92,119.85,36.79469839]
["bitfinex","SOLUSD",1644259942726,6.0,119.92,119.85,36.79469839]
["bitfinex","SOLUSD",1644259943125,0.03351261,119.93,119.85,36.79469839]
["bitfinex","SOLUSD",1644259943329,41.3833,119.94,119.85,36.79469839]
["bitfinex","SOLUSD",1644259943537,0.03351261,119.93,119.85,36.79469839]
["bitfinex","SOLUSD",1644259943728,41.3833,119.94,119.85,36.79469839]
["bitfinex","SOLUSD",1644259944128,41.3833,119.94,119.85,36.54469839]
["bitfinex","SOLUSD",1644259944327,41.3833,119.94,119.84,12.04]
["bitfinex","SOLUSD",1644259944529,0.03351261,119.93,119.83,12.04]
["bitfinex","SOLUSD",1644259944726,12.5158,119.91,119.83,12.04]
["bitfinex","SOLUSD",1644259944931,12.5158,119.91,119.81,18.5154]
["bitfinex","SOLUSD",1644259945126,0.03351261,119.9,119.81,30.5554]
["bitfinex","SOLUSD",1644259945533,34.26599025,120.0,119.83,154.0]
["bitfinex","SOLUSD",1644259945731,0.00404683,119.9,119.84,166.04]
["bitfinex","SOLUSD",1644259945957,0.00404683,119.9,119.84,172.20602812]
["bitfinex","SOLUSD",1644259946234,4.171,119.99,119.87,12.5086]
["bitfinex","SOLUSD",1644259946430,0.31983768,120.0,119.88,24.8401]
["bitfinex","SOLUSD",1644259946630,0.31983768,120.0,119.88,42.8801]
["bitfinex","SOLUSD",1644259946828,0.31983768,120.0,119.89,38.23380667]
["bitfinex","SOLUSD",1644259947028,48.51308495,120.0,119.89,42.40180667]
["bitfinex","SOLUSD",1644259947237,48.51308495,120.0,119.89,48.65180667]
["bitfinex","SOLUSD",1644259948231,48.76308495,120.0,119.89,42.65180667]
["bitfinex","SOLUSD",1644259948427,48.76308495,120.0,119.89,48.65180667]
["bitfinex","SOLUSD",1644259948632,0.31983768,120.0,119.89,60.69180667]
["bitfinex","SOLUSD",1644259948831,0.31983768,120.0,119.89,85.3481731]
["bitfinex","SOLUSD",1644259949329,0.31983768,120.0,119.89,97.8542731]
["bitfinex","SOLUSD",1644259950132,0.31983768,120.0,119.9,150.46]
["bitfinex","SOLUSD",1644259950333,0.31983768,120.0,119.91,16.208]
["bitfinex","SOLUSD",1644259950531,0.31983768,120.0,119.93,12.5006]
["bitfinex","SOLUSD",1644259950730,0.31983768,120.0,119.94,12.04]
["bitfinex","SOLUSD",1644259950932,0.31983768,120.0,119.95,42.8154344]
["bitfinex","SOLUSD",1644259951134,0.31983768,120.0,119.94,0.25]
["bitfinex","SOLUSD",1644259951533,0.31983768,120.0,119.94,12.29]
["bitfinex","SOLUSD",1644259952334,0.31983768,120.0,119.94,36.65305786]
["bitfinex","SOLUSD",1644259952537,0.31983768,120.0,119.94,36.90305786]
["bitfinex","SOLUSD",1644259952732,0.31983768,120.0,119.94,36.65305786]
["bitfinex","SOLUSD",1644259954136,0.31983768,120.0,119.91,24.5442]
["bitfinex","SOLUSD",1644259954337,0.31983768,120.0,119.91,12.29]
["bitfinex","SOLUSD",1644259955045,12.82843768,120.0,119.91,12.04]
["bitfinex","SOLUSD",1644259955240,36.6237096,119.99,119.9,41.84376416]
["bitfinex","SOLUSD",1644259955639,42.6237096,119.99,119.9,41.84376416]
["bitfinex","SOLUSD",1644259956049,36.6237096,119.99,119.9,41.84376416]
["bitfinex","SOLUSD",1644259956240,36.6237096,119.99,119.9,49.71676416]
["bitfinex","SOLUSD",1644259956643,36.6237096,119.99,119.9,55.71676416]
["bitfinex","SOLUSD",1644259957045,42.6237096,119.99,119.9,55.71676416]
["bitfinex","SOLUSD",1644259957243,42.6237096,119.99,119.9,55.96676416]
["bitfinex","SOLUSD",1644259957748,42.6237096,119.99,119.9,18.29]
["bitfinex","SOLUSD",1644259957947,42.6237096,119.99,119.9,12.04]
["bitfinex","SOLUSD",1644259958148,42.6237096,119.99,119.88,12.04]
["bitfinex","SOLUSD",1644259958347,42.6237096,119.99,119.88,12.29]
["bitfinex","SOLUSD",1644259958853,42.6237096,119.99,119.88,48.89168617]
["bitfinex","SOLUSD",1644259959457,55.1334096,119.99,119.88,48.89168617]
["bitfinex","SOLUSD",1644259959755,55.1334096,119.99,119.89,6.13328]
["bitfinex","SOLUSD",1644259959953,55.3834096,119.99,119.89,6.13328]
["bitfinex","SOLUSD",1644259960153,55.3834096,119.99,119.9,42.99131662]
["bitfinex","SOLUSD",1644259960358,55.3834096,119.99,119.9,49.12408662]
["bitfinex","SOLUSD",1644259960652,55.41759594,119.99,119.9,6.13277]
["bitfinex","SOLUSD",1644259961062,57.56442451,119.99,119.9,6.13277]
["bitfinex","SOLUSD",1644259961665,57.56442451,119.99,119.91,43.59410444]
["bitfinex","SOLUSD",1644259961864,57.53023817,119.99,119.91,43.59410444]
["bitfinex","SOLUSD",1644259962164,69.57023817,119.99,119.91,43.59410444]
["bitfinex","SOLUSD",1644259962362,69.57023817,119.99,119.9,6.13277]
["bitfinex","SOLUSD",1644259962564,69.57023817,119.99,119.91,6.13225]
["bitfinex","SOLUSD",1644259962764,0.03418634,119.98,119.91,6.13225]
["bitfinex","SOLUSD",1644259962967,12.5114,119.97,119.91,6.13225]
["bitfinex","SOLUSD",1644259963165,18.5114,119.97,119.91,6.13225]
["bitfinex","SOLUSD",1644259963364,42.22967054,119.96,119.91,6.13225]
["bitfinex","SOLUSD",1644259963564,60.26967054,119.96,119.91,6.13225]
["bitfinex","SOLUSD",1644259963766,2.14682857,119.95,119.91,6.13225]
["bitfinex","SOLUSD",1644259964065,12.5161,119.94,119.91,6.13225]
["bitfinex","SOLUSD",1644259964264,3.03219997,119.93,119.91,6.13225]
["bitfinex","SOLUSD",1644259964467,37.44520782,119.92,119.84,52.97306118]
["bitfinex","SOLUSD",1644259964667,37.44520782,119.92,119.85,6.13532]
["bitfinex","SOLUSD",1644259964668,43.44520782,119.92,119.85,6.13532]
["bitfinex","SOLUSD",1644259965066,68.00130782,119.92,119.85,6.13532]
["bitfinex","SOLUSD",1644259965571,68.00130782,119.92,119.85,45.89128897]
["bitfinex","SOLUSD",1644259965765,68.00130782,119.92,119.85,6.13532]
["bitfinex","SOLUSD",1644259965966,70.14813639,119.92,119.85,6.13532]
["bitfinex","SOLUSD",1644259967568,70.14813639,119.92,119.85,46.55149222]
["bitfinex","SOLUSD",1644259967770,68.00130782,119.92,119.85,46.55149222]
["bitfinex","SOLUSD",1644259968869,68.00130782,119.92,119.85,46.80149222]
["bitfinex","SOLUSD",1644259969270,68.25130782,119.92,119.85,46.80149222]
["bitfinex","SOLUSD",1644259970473,68.25130782,119.92,119.85,46.55149222]
["bitfinex","SOLUSD",1644259972071,68.25130782,119.92,119.85,6.13532]
["bitfinex","SOLUSD",1644259973675,58.04984768,119.9,119.85,6.13532]
["bitfinex","SOLUSD",1644259973874,58.04984768,119.9,119.84,45.30095032]
["bitfinex","SOLUSD",1644259974075,51.53174768,119.9,119.84,45.30095032]
["bitfinex","SOLUSD",1644259975273,51.53174768,119.9,119.84,51.43679032]
["bitfinex","SOLUSD",1644259976979,64.04994768,119.9,119.84,51.43679032]
["bitfinex","SOLUSD",1644259977381,64.04994768,119.9,119.84,6.13584]
["bitfinex","SOLUSD",1644259977581,2.14682857,119.89,119.84,6.13584]
["bitfinex","SOLUSD",1644259977781,2.14682857,119.89,119.77,12.04]
["bitfinex","SOLUSD",1644259977985,12.04,119.88,119.78,6.13891]
["bitfinex","SOLUSD",1644259978182,12.5242,119.85,119.78,6.13891]
["bitfinex","SOLUSD",1644259978381,57.82696887,119.85,119.79,43.94086991]
["bitfinex","SOLUSD",1644259978586,63.82696887,119.85,119.79,43.94086991]
["bitfinex","SOLUSD",1644259979082,63.82696887,119.85,119.78,6.13891]
["bitfinex","SOLUSD",1644259980383,78.01379744,119.85,119.78,6.13891]
["bitfinex","SOLUSD",1644259981686,63.82696887,119.85,119.78,6.38891]
["bitfinex","SOLUSD",1644259982988,63.82696887,119.85,119.79,44.23195927]
["bitfinex","SOLUSD",1644259983188,63.82696887,119.85,119.79,44.48195927]
["bitfinex","SOLUSD",1644259983389,63.82696887,119.85,119.79,50.62035927]
["bitfinex","SOLUSD",1644259983592,18.5242,119.85,119.79,50.62035927]
["bitfinex","SOLUSD",1644259983789,6.0,119.85,119.79,50.62035927]
["bitfinex","SOLUSD",1644259983988,6.0,119.85,119.79,44.48195927]
["bitfinex","SOLUSD",1644259984289,30.5612,119.87,119.79,44.48195927]
["bitfinex","SOLUSD",1644259984489,18.5212,119.87,119.79,44.48195927]
["bitfinex","SOLUSD",1644259984689,60.82758536,119.87,119.79,44.48195927]
["bitfinex","SOLUSD",1644259984895,6.0,119.87,119.79,44.48195927]
["bitfinex","SOLUSD",1644259985089,30.5589,119.89,119.79,44.48195927]
["bitfinex","SOLUSD",1644259985290,30.9729,119.89,119.79,44.48195927]
["bitfinex","SOLUSD",1644259985591,30.9729,119.89,119.79,56.99975927]
["bitfinex","SOLUSD",1644259985992,40.56944295,119.88,119.79,56.99975927]
["bitfinex","SOLUSD",1644259986195,46.56944295,119.88,119.79,56.74975927]
["bitfinex","SOLUSD",1644259987191,46.81944295,119.88,119.79,56.74975927]
["bitfinex","SOLUSD",1644259987692,6.25,119.88,119.79,56.74975927]
["bitfinex","SOLUSD",1644259988498,6.0,119.88,119.81,12.5152]
["bitfinex","SOLUSD",1644259988698,6.0,119.88,119.81,54.65848879]
["bitfinex","SOLUSD",1644259988895,36.79048877,119.92,119.81,54.65848879]
["bitfinex","SOLUSD",1644259989094,0.03418634,119.92,119.81,68.71566397]
["bitfinex","SOLUSD",1644259989294,24.58808634,119.94,119.81,74.71566397]
["bitfinex","SOLUSD",1644259989495,0.03418634,119.92,119.81,74.71566397]
["bitfinex","SOLUSD",1644259989694,12.5139,119.94,119.81,74.71566397]
["bitfinex","SOLUSD",1644259989695,0.03418634,119.93,119.81,74.71566397]
["bitfinex","SOLUSD",1644259989897,0.03418634,119.92,119.82,4.171]
["bitfinex","SOLUSD",1644259990096,0.03418634,119.93,119.85,35.73585821]
["bitfinex","SOLUSD",1644259990297,0.03418634,119.92,119.85,35.98585821]
["bitfinex","SOLUSD",1644259990496,0.03418634,119.94,119.85,35.98585821]
["bitfinex","SOLUSD",1644259990797,14.36136234,119.98,119.85,50.04303339]
["bitfinex","SOLUSD",1644259990798,0.03418634,119.95,119.85,50.04303339]
["bitfinex","SOLUSD",1644259991097,0.03418634,119.96,119.85,60.21303339]
["bitfinex","SOLUSD",1644259991300,55.16826326,119.98,119.85,60.21303339]
["bitfinex","SOLUSD",1644259991301,0.03418634,119.97,119.85,60.21303339]
["bitfinex","SOLUSD",1644259991496,0.03418634,119.97,119.86,12.5102]
["bitfinex","SOLUSD",1644259991701,0.03418634,119.97,119.87,43.69275256]
["bitfinex","SOLUSD",1644259991899,65.37830122,119.98,119.87,45.70992774]
["bitfinex","SOLUSD",1644259992098,0.03418634,119.97,119.87,51.70992774]
["bitfinex","SOLUSD",1644259992304,65.37830122,119.98,119.87,62.91492774]
["bitfinex","SOLUSD",1644259992502,0.03418634,119.97,119.87,62.91492774]
["bitfinex","SOLUSD",1644259992703,65.37830122,119.98,119.87,54.89775256]
["bitfinex","SOLUSD",1644259992906,2.14682857,119.97,119.87,43.69275256]
["bitfinex","SOLUSD",1644259993103,42.96812623,119.96,119.87,43.94275256]
["bitfinex","SOLUSD",1644259993303,40.25458563,119.94,119.87,43.69275256]
["bitfinex","SOLUSD",1644259993504,12.5127,119.95,119.87,43.94275256]
["bitfinex","SOLUSD",1644259993704,6.0,119.94,119.87,43.94275256]
["bitfinex","SOLUSD",1644259993906,12.5127,119.95,119.87,43.94275256]
["bitfinex","SOLUSD",1644259994105,18.5127,119.95,119.87,43.94275256]
["bitfinex","SOLUSD",1644259994720,6.0,119.95,119.87,43.94275256]
["bitfinex","SOLUSD",1644259995122,61.90840724,119.97,119.87,43.94275256]
["bitfinex","SOLUSD",1644259995521,68.01940724,119.97,119.87,43.94275256]
["bitfinex","SOLUSD",1644259995722,68.01940724,119.97,119.87,43.69275256]
["bitfinex","SOLUSD",1644259995924,82.20623581,119.97,119.87,43.69275256]
["bitfinex","SOLUSD",1644259996123,4.168,119.96,119.87,43.69275256]
["bitfinex","SOLUSD",1644259996324,12.5165,119.94,119.87,43.69275256]
["bitfinex","SOLUSD",1644259996528,47.49040503,119.93,119.87,43.69275256]
["bitfinex","SOLUSD",1644259996824,49.6372336,119.93,119.87,43.69275256]
["bitfinex","SOLUSD",1644259997024,55.8872336,119.93,119.87,43.69275256]
["bitfinex","SOLUSD",1644259997224,6.0,119.93,119.87,43.69275256]
["bitfinex","SOLUSD",1644259997425,6.14518634,119.95,119.87,43.69275256]
["bitfinex","SOLUSD",1644259997628,6.111,119.93,119.87,43.94275256]
["bitfinex","SOLUSD",1644259998827,6.111,119.93,119.87,43.69275256]
["bitfinex","SOLUSD",1644260000029,48.4978965,119.95,119.87,43.69275256]
["bitfinex","SOLUSD",1644260000230,48.4978965,119.95,119.87,43.94275256]
["bitfinex","SOLUSD",1644260001333,48.7478965,119.95,119.87,43.94275256]
["bitfinex","SOLUSD",1644260002441,5.011453,119.9,119.87,43.94275256]
["bitfinex","SOLUSD",1644260002639,5.011453,119.9,119.88,3.03219997]
["bitfinex","SOLUSD",1644260002840,5.011453,119.9,119.89,47.20814685]
["bitfinex","SOLUSD",1644260003541,0.00508981,119.9,119.88,3.28219997]
["bitfinex","SOLUSD",1644260004342,0.00508981,119.9,119.88,5.29437601]
["bitfinex","SOLUSD",1644260004741,0.00508981,119.9,119.89,12.04]
["bitfinex","SOLUSD",1644260005142,0.00508981,119.9,119.89,12.29]
["bitfinex","SOLUSD",1644260006342,0.00508981,119.9,119.89,12.04]
["bitfinex","SOLUSD",1644260006543,0.00508981,119.9,119.88,3.03219997]
["bitfinex","SOLUSD",1644260007742,0.00508981,119.9,119.88,3.28219997]
["bitfinex","SOLUSD",1644260011050,0.00508981,119.9,119.88,3.03219997]
["bitfinex","SOLUSD",1644260011251,0.00508981,119.9,119.88,3.28219997]
["bitfinex","SOLUSD",1644260013250,0.00508981,119.9,119.88,0.25]
["bitfinex","SOLUSD",1644260013477,3.03219997,119.89,119.87,24.8872]
["bitfinex","SOLUSD",1644260013776,0.00508981,119.9,119.87,0.25]
["bitfinex","SOLUSD",1644260013984,0.00508981,119.9,119.82,28.4681]
["bitfinex","SOLUSD",1644260014186,0.00508981,119.9,119.82,24.2981]
["bitfinex","SOLUSD",1644260014878,48.45011958,119.9,119.82,24.2981]
["bitfinex","SOLUSD",1644260015080,48.45011958,119.9,119.79,4.171]
["bitfinex","SOLUSD",1644260015081,66.96701958,119.9,119.79,4.171]
["bitfinex","SOLUSD",1644260015282,12.04,119.89,119.78,22.7456]
["bitfinex","SOLUSD",1644260015778,18.04,119.89,119.78,22.7456]
["bitfinex","SOLUSD",1644260015980,45.1140339,119.88,119.79,44.34515336]
["bitfinex","SOLUSD",1644260016181,51.1140339,119.88,119.79,44.34515336]
["bitfinex","SOLUSD",1644260016383,51.3640339,119.88,119.79,44.34515336]
["bitfinex","SOLUSD",1644260016584,51.3640339,119.88,119.79,44.59515336]
["bitfinex","SOLUSD",1644260016985,36.24536739,119.86,119.79,44.59515336]
["bitfinex","SOLUSD",1644260017183,42.24536739,119.86,119.79,44.59515336]
["bitfinex","SOLUSD",1644260018881,6.0,119.86,119.79,63.25195336]
["bitfinex","SOLUSD",1644260019082,12.04,119.89,119.79,63.25195336]
["bitfinex","SOLUSD",1644260019083,30.5579,119.89,119.79,63.25195336]
["bitfinex","SOLUSD",1644260019988,39.86842787,119.88,119.79,63.25195336]
["bitfinex","SOLUSD",1644260020184,58.38682787,119.88,119.79,63.25195336]
["bitfinex","SOLUSD",1644260020384,58.38682787,119.88,119.79,18.9068]
["bitfinex","SOLUSD",1644260020686,58.63682787,119.88,119.79,6.3884]
["bitfinex","SOLUSD",1644260021285,58.63682787,119.88,119.8,43.41880136]
["bitfinex","SOLUSD",1644260021485,45.86842787,119.88,119.8,43.41880136]
["bitfinex","SOLUSD",1644260021686,45.86842787,119.88,119.8,56.18650136]
["bitfinex","SOLUSD",1644260022089,45.86842787,119.88,119.82,35.26876483]
["bitfinex","SOLUSD",1644260022287,6.0,119.88,119.82,35.51876483]
["bitfinex","SOLUSD",1644260022692,6.0,119.89,119.82,35.51876483]
["bitfinex","SOLUSD",1644260022889,0.00508981,119.9,119.82,35.51876483]
["bitfinex","SOLUSD",1644260023288,0.00508981,119.9,119.82,48.03416483]
["bitfinex","SOLUSD",1644260023888,0.00508981,119.9,119.83,6.13635]
["bitfinex","SOLUSD",1644260024089,0.00508981,119.9,119.84,41.64739622]
["bitfinex","SOLUSD",1644260024391,0.00508981,119.9,119.85,6.13532]
["bitfinex","SOLUSD",1644260024592,0.00508981,119.9,119.86,43.83353988]
["bitfinex","SOLUSD",1644260024788,0.00508981,119.9,119.86,44.08353988]
["bitfinex","SOLUSD",1644260025790,0.00508981,119.9,119.85,12.5125]
["bitfinex","SOLUSD",1644260025990,0.00508981,119.9,119.85,0.25]
["bitfinex","SOLUSD",1644260027196,0.00508981,119.9,119.84,35.74303825]
["bitfinex","SOLUSD",1644260027393,0.00508981,119.9,119.84,48.25663825]
["bitfinex","SOLUSD",1644260027592,0.00508981,119.9,119.84,35.74303825]
["bitfinex","SOLUSD",1644260030995,0.00508981,119.9,119.84,48.25653825]
["bitfinex","SOLUSD",1644260032002,0.00508981,119.9,119.84,62.29877842]
["bitfinex","SOLUSD",1644260032203,0.00508981,119.9,119.84,72.46977842]
["bitfinex","SOLUSD",1644260032402,0.00508981,119.9,119.84,96.16667842]
["bitfinex","SOLUSD",1644260032700,0.00508981,119.9,119.84,118.10324357]
["bitfinex","SOLUSD",1644260036299,0.00508981,119.9,119.84,126.41324357]
["bitfinex","SOLUSD",1644260037602,0.00508981,119.9,119.84,118.10324357]
["bitfinex","SOLUSD",1644260039000,0.00508981,119.9,119.84,96.16667842]
["bitfinex","SOLUSD",1644260039203,0.00508981,119.9,119.84,94.16443825]
["bitfinex","SOLUSD",1644260039402,0.00508981,119.9,119.84,87.91443825]
["bitfinex","SOLUSD",1644260040703,0.00508981,119.9,119.84,88.16443825]
["bitfinex","SOLUSD",1644260042209,0.00508981,119.9,119.84,90.16667842]
["bitfinex","SOLUSD",1644260042608,0.00508981,119.9,119.84,96.16667842]
["bitfinex","SOLUSD",1644260043215,0.00508981,119.9,119.84,102.30251842]
["bitfinex","SOLUSD",1644260044110,0.00508981,119.9,119.84,98.13151842]
["bitfinex","SOLUSD",1644260045211,0.00508981,119.9,119.86,60.66371336]
["bitfinex","SOLUSD",1644260045416,0.00508981,119.9,119.87,12.04]
["bitfinex","SOLUSD",1644260045712,0.00508981,119.9,119.88,10.23219997]
["bitfinex","SOLUSD",1644260045913,0.00508981,119.9,119.89,35.7858]
["bitfinex","SOLUSD",1644260046113,0.00508981,119.9,119.89,41.7858]
["bitfinex","SOLUSD",1644260046415,0.00508981,119.9,119.89,78.61040809]
["bitfinex","SOLUSD",1644260046816,0.00508981,119.9,119.89,72.61040809]
["bitfinex","SOLUSD",1644260047013,0.00508981,119.9,119.89,12.04]
["bitfinex","SOLUSD",1644260047235,0.00508981,119.9,119.88,6.06219997]
["bitfinex","SOLUSD",1644260048017,0.00508981,119.9,119.89,44.96637446]
["bitfinex","SOLUSD",1644260048414,0.00508981,119.9,119.88,6.06219997]
["bitfinex","SOLUSD",1644260048613,0.00508981,119.9,119.87,23.132]
["bitfinex","SOLUSD",1644260048815,0.00508981,119.9,119.88,6.06219997]
["bitfinex","SOLUSD",1644260049016,0.00508981,119.9,119.88,6.31219997]
["bitfinex","SOLUSD",1644260049915,0.00508981,119.9,119.88,44.00638781]
["bitfinex","SOLUSD",1644260050915,0.00508981,119.9,119.88,56.51528781]
["bitfinex","SOLUSD",1644260051619,0.00508981,119.9,119.87,23.132]
["bitfinex","SOLUSD",1644260051819,0.00508981,119.9,119.88,6.06219997]
["bitfinex","SOLUSD",1644260052016,0.00508981,119.9,119.88,3.03]
["bitfinex","SOLUSD",1644260052217,0.00508981,119.9,119.82,12.5148]
["bitfinex","SOLUSD",1644260052421,0.00508981,119.9,119.82,13.70215334]
["bitfinex","SOLUSD",1644260052622,0.00508981,119.9,119.83,34.97398555]
["bitfinex","SOLUSD",1644260053219,0.00508981,119.9,119.83,35.22398555]
["bitfinex","SOLUSD",1644260053722,0.00508981,119.9,119.83,37.22622572]
["bitfinex","SOLUSD",1644260053919,0.00508981,119.9,119.83,73.55782572]
["bitfinex","SOLUSD",1644260054122,0.00508981,119.9,119.83,79.55782572]
["bitfinex","SOLUSD",1644260054323,0.00508981,119.9,119.83,73.55782572]
["bitfinex","SOLUSD",1644260054521,0.00508981,119.9,119.83,71.30558555]
["bitfinex","SOLUSD",1644260055721,0.00508981,119.9,119.83,71.55558555]
["bitfinex","SOLUSD",1644260055925,0.00508981,119.9,119.83,73.55782572]
["bitfinex","SOLUSD",1644260056524,0.00508981,119.9,119.83,79.55782572]
["bitfinex","SOLUSD",1644260056728,0.00508981,119.9,119.84,12.04]
["bitfinex","SOLUSD",1644260056926,0.00508981,119.9,119.85,12.5093]
["bitfinex","SOLUSD",1644260057124,0.00508981,119.9,119.86,12.04]
["bitfinex","SOLUSD",1644260057323,0.00508981,119.9,119.87,24.1821]
["bitfinex","SOLUSD",1644260057524,0.00508981,119.9,119.88,44.39238564]
["bitfinex","SOLUSD",1644260057725,0.00508981,119.9,119.88,44.64238564]
["bitfinex","SOLUSD",1644260057925,0.00508981,119.9,119.88,52.64462581]
["bitfinex","SOLUSD",1644260059031,0.00508981,119.9,119.89,12.5066]
["bitfinex","SOLUSD",1644260059225,0.00508981,119.9,119.89,12.7566]
["bitfinex","SOLUSD",1644260059629,0.00508981,119.9,119.89,14.75884017]
["bitfinex","SOLUSD",1644260060028,0.00508981,119.9,119.89,14.50884017]
["bitfinex","SOLUSD",1644260060226,0.00508981,119.9,119.88,50.39238564]
["bitfinex","SOLUSD",1644260060426,0.00508981,119.9,119.88,44.39238564]
["bitfinex","SOLUSD",1644260061426,0.00508981,119.9,119.88,44.64238564]
["bitfinex","SOLUSD",1644260062028,0.00508981,119.9,119.88,44.39238564]
["bitfinex","SOLUSD",1644260062249,0.00508981,119.9,119.86,23.5125]
["bitfinex","SOLUSD",1644260062432,0.00508981,119.9,119.85,12.5118]
["bitfinex","SOLUSD",1644260063233,0.00508981,119.9,119.86,44.2989948]
["bitfinex","SOLUSD",1644260064828,0.00508981,119.9,119.86,44.5489948]
["bitfinex","SOLUSD",1644260065231,0.00508981,119.9,119.86,57.0602948]
["bitfinex","SOLUSD",1644260065631,0.00508981,119.9,119.86,59.0575654]
["bitfinex","SOLUSD",1644260066229,0.00508981,119.9,119.86,57.0602948]
["bitfinex","SOLUSD",1644260070233,0.00508981,119.9,119.86,69.1002948]
["bitfinex","SOLUSD",1644260070634,37.41102775,119.97,119.87,133.0]
["bitfinex","SOLUSD",1644260070835,37.41102775,119.97,119.87,145.7599]
["bitfinex","SOLUSD",1644260071234,37.41102775,119.97,119.88,34.36018141]
["bitfinex","SOLUSD",1644260071636,37.66102775,119.97,119.88,34.61018141]
["bitfinex","SOLUSD",1644260073136,37.66102775,119.97,119.88,47.11938141]
["bitfinex","SOLUSD",1644260073540,40.00657305,119.96,119.88,47.11938141]
["bitfinex","SOLUSD",1644260073937,46.00657305,119.96,119.88,47.11938141]
["bitfinex","SOLUSD",1644260075239,46.25657305,119.96,119.88,47.11938141]
["bitfinex","SOLUSD",1644260076345,46.00657305,119.96,119.88,47.11938141]
["bitfinex","SOLUSD",1644260076641,6.0,119.96,119.88,47.11938141]
["bitfinex","SOLUSD",1644260077042,37.41102775,119.97,119.88,47.11938141]
["bitfinex","SOLUSD",1644260077468,71.94675041,119.97,119.88,47.11938141]
["bitfinex","SOLUSD",1644260077864,72.19675041,119.97,119.88,47.11938141]
["bitfinex","SOLUSD",1644260080063,72.19675041,119.97,119.88,46.86938141]
["bitfinex","SOLUSD",1644260081666,59.68625041,119.97,119.88,46.86938141]
["bitfinex","SOLUSD",1644260081874,25.15052775,119.97,119.88,47.11938141]
["bitfinex","SOLUSD",1644260082068,0.25,119.97,119.88,53.11938141]
["bitfinex","SOLUSD",1644260082266,0.03473168,119.98,119.88,59.15938141]
["bitfinex","SOLUSD",1644260082470,24.38883168,119.99,119.88,65.32457386]
["bitfinex","SOLUSD",1644260082769,24.38883168,119.99,119.88,72.5119272]
["bitfinex","SOLUSD",1644260083370,30.38883168,119.99,119.88,72.5119272]
["bitfinex","SOLUSD",1644260084970,30.38883168,119.99,119.89,1.18735334]
["bitfinex","SOLUSD",1644260085170,30.38883168,119.99,119.92,12.5048]
["bitfinex","SOLUSD",1644260085372,24.3541,119.99,119.92,12.5048]
["bitfinex","SOLUSD",1644260085574,24.3541,119.99,119.93,37.64995414]
["bitfinex","SOLUSD",1644260085772,24.3541,119.99,119.93,37.89995414]
["bitfinex","SOLUSD",1644260085972,44.62964607,119.99,119.93,37.89995414]
["bitfinex","SOLUSD",1644260086173,6.0,119.99,119.93,37.89995414]
["bitfinex","SOLUSD",1644260086478,6.0,119.99,119.93,50.40385414]
["bitfinex","SOLUSD",1644260086676,23.01933768,120.0,119.93,50.40385414]
["bitfinex","SOLUSD",1644260087874,0.31983768,120.0,119.93,50.40385414]
["bitfinex","SOLUSD",1644260088073,0.31983768,120.0,119.93,62.44385414]
["bitfinex","SOLUSD",1644260088475,0.31983768,120.0,119.93,70.44104659]
["bitfinex","SOLUSD",1644260088677,0.31983768,120.0,119.93,92.99414659]
["bitfinex","SOLUSD",1644260089277,0.31983768,120.0,119.93,97.16114659]
["bitfinex","SOLUSD",1644260090879,0.31983768,120.0,119.93,89.16395414]
["bitfinex","SOLUSD",1644260091375,0.31983768,120.0,119.93,84.99695414]
["bitfinex","SOLUSD",1644260091776,0.31983768,120.0,119.93,84.74695414]
["bitfinex","SOLUSD",1644260092378,0.31983768,120.0,119.93,72.24305414]
["bitfinex","SOLUSD",1644260092576,0.31983768,120.0,119.93,22.5531]
["bitfinex","SOLUSD",1644260092774,0.31983768,120.0,119.91,24.5459]
["bitfinex","SOLUSD",1644260093582,0.31983768,120.0,119.92,38.28299986]
["bitfinex","SOLUSD",1644260093782,35.54580872,119.99,119.92,12.5052]
["bitfinex","SOLUSD",1644260093985,35.54580872,119.99,119.91,22.8703]
["bitfinex","SOLUSD",1644260094186,41.54580872,119.99,119.91,22.8703]
["bitfinex","SOLUSD",1644260094985,41.54580872,119.99,119.92,43.77546067]
["bitfinex","SOLUSD",1644260095184,41.54580872,119.99,119.92,44.02546067]
["bitfinex","SOLUSD",1644260095584,41.54580872,119.99,119.92,0.25]
["bitfinex","SOLUSD",1644260095783,12.5079,119.98,119.88,28.7169]
["bitfinex","SOLUSD",1644260095986,12.5079,119.98,119.89,6.13328]
["bitfinex","SOLUSD",1644260096186,18.79263168,119.98,119.89,6.13328]
["bitfinex","SOLUSD",1644260096383,18.7579,119.98,119.88,28.7169]
["bitfinex","SOLUSD",1644260096788,36.12318424,119.97,119.89,47.19836715]
["bitfinex","SOLUSD",1644260097084,42.12318424,119.97,119.89,47.19836715]
["bitfinex","SOLUSD",1644260097487,54.63248424,119.97,119.89,59.70716715]
["bitfinex","SOLUSD",1644260097786,18.5093,119.97,119.89,59.70716715]
["bitfinex","SOLUSD",1644260097985,12.5093,119.97,119.89,59.70716715]
["bitfinex","SOLUSD",1644260098185,12.5093,119.97,119.89,59.95716715]
["bitfinex","SOLUSD",1644260099186,18.5093,119.97,119.89,59.95716715]
["bitfinex","SOLUSD",1644260099489,41.09857615,119.96,119.89,59.95716715]
["bitfinex","SOLUSD",1644260099889,18.5093,119.97,119.89,59.95716715]
["bitfinex","SOLUSD",1644260100088,6.0,119.97,119.89,59.95716715]
["bitfinex","SOLUSD",1644260100489,28.76483168,119.99,119.89,59.95716715]
["bitfinex","SOLUSD",1644260100891,46.52512386,119.98,119.89,47.44836715]
["bitfinex","SOLUSD",1644260101090,52.52512386,119.98,119.89,47.44836715]
["bitfinex","SOLUSD",1644260101492,12.5074,119.98,119.89,47.44836715]
["bitfinex","SOLUSD",1644260101892,12.5074,119.98,119.89,59.48836715]
["bitfinex","SOLUSD",1644260102093,22.76483168,119.99,119.89,71.99706715]
["bitfinex","SOLUSD",1644260102493,74.94582045,119.99,119.89,71.99706715]
["bitfinex","SOLUSD",1644260102891,87.45222045,119.99,119.89,71.99706715]
["bitfinex","SOLUSD",1644260103516,41.27123168,119.99,119.89,77.99706715]
["bitfinex","SOLUSD",1644260103691,35.52123168,119.99,119.89,102.34786715]
["bitfinex","SOLUSD",1644260104395,73.8074456,119.99,119.89,102.34786715]
["bitfinex","SOLUSD",1644260104596,73.8074456,119.99,119.89,106.51586715]
["bitfinex","SOLUSD",1644260105593,79.8074456,119.99,119.89,106.51586715]
["bitfinex","SOLUSD",1644260105793,73.8074456,119.99,119.89,106.51586715]
["bitfinex","SOLUSD",1644260106293,12.54113168,119.99,119.89,106.51586715]
["bitfinex","SOLUSD",1644260106494,0.03473168,119.99,119.89,109.70041294]
["bitfinex","SOLUSD",1644260106694,0.03473168,119.99,119.89,133.10061294]
["bitfinex","SOLUSD",1644260107495,0.03473168,119.99,119.89,143.72561294]
["bitfinex","SOLUSD",1644260107897,0.03473168,119.99,119.9,1.18735334]
["bitfinex","SOLUSD",1644260108097,0.35456936,120.0,119.92,12.5008]
["bitfinex","SOLUSD",1644260108297,0.35456936,120.0,119.93,77.77032617]
["bitfinex","SOLUSD",1644260108498,0.31983768,120.0,119.93,77.77032617]
["bitfinex","SOLUSD",1644260108699,0.31983768,120.0,119.93,84.02032617]
["bitfinex","SOLUSD",1644260109201,0.31983768,120.0,119.95,12.5012]
["bitfinex","SOLUSD",1644260109400,0.31983768,120.0,119.96,47.19836715]
["bitfinex","SOLUSD",1644260109801,0.31983768,120.0,119.96,47.44836715]
["bitfinex","SOLUSD",1644260110300,0.31983768,120.0,119.96,59.95016715]
["bitfinex","SOLUSD",1644260112126,0.31983768,120.0,119.95,12.5028]
["bitfinex","SOLUSD",1644260112324,0.31983768,120.0,119.95,12.7528]
["bitfinex","SOLUSD",1644260113925,0.31983768,120.0,119.96,42.60976646]
["bitfinex","SOLUSD",1644260114125,0.31983768,120.0,119.96,62.64695891]
["bitfinex","SOLUSD",1644260114325,0.00983768,120.0,119.97,12.4987]
["bitfinex","SOLUSD",1644260114525,0.00983768,120.0,119.98,6.06219997]
["bitfinex","SOLUSD",1644260114728,0.00983768,120.0,119.98,6.31219997]
["bitfinex","SOLUSD",1644260115127,0.00983768,120.0,119.99,35.54815923]
["bitfinex","SOLUSD",1644260115327,0.00983768,120.0,119.99,35.79815923]
["bitfinex","SOLUSD",1644260115828,6.03473168,120.06,120.0,79.0]
["bitfinex","SOLUSD",1644260116029,13.79780432,120.08,120.0,91.4969]
["bitfinex","SOLUSD",1644260116229,12.5969,120.08,120.0,91.7469]
["bitfinex","SOLUSD",1644260116928,12.5969,120.08,120.01,61.30186826]
["bitfinex","SOLUSD",1644260117333,18.5969,120.08,120.01,61.55186826]
["bitfinex","SOLUSD",1644260117530,18.5969,120.08,120.01,49.05596826]
["bitfinex","SOLUSD",1644260117729,6.1,120.08,120.01,49.05596826]
["bitfinex","SOLUSD",1644260117931,0.1,120.08,120.01,55.05596826]
["bitfinex","SOLUSD",1644260118133,6.1,120.08,120.01,55.05596826]
["bitfinex","SOLUSD",1644260118730,0.1,120.08,120.01,55.05596826]
["bitfinex","SOLUSD",1644260118930,6.1,120.08,120.01,67.55076826]
["bitfinex","SOLUSD",1644260119133,0.1,120.08,120.01,79.59076826]
["bitfinex","SOLUSD",1644260119333,0.1,120.08,120.01,81.58793929]
["bitfinex","SOLUSD",1644260119532,0.1,120.08,120.02,49.0462]
["bitfinex","SOLUSD",1644260119733,0.1,120.08,120.03,12.04]
["bitfinex","SOLUSD",1644260120131,0.1,120.08,120.03,18.04]
["bitfinex","SOLUSD",1644260120331,0.1,120.08,120.04,40.52971853]
["bitfinex","SOLUSD",1644260120531,0.1,120.08,120.04,53.02031853]
["bitfinex","SOLUSD",1644260120731,0.1,120.08,120.04,59.27031853]
["bitfinex","SOLUSD",1644260121335,0.1,120.08,120.04,83.61381853]
["bitfinex","SOLUSD",1644260122635,0.1,120.08,120.04,71.12321853]
["bitfinex","SOLUSD",1644260123235,0.1,120.08,120.04,65.12321853]
["bitfinex","SOLUSD",1644260125640,0.1,120.08,120.04,64.87321853]
["bitfinex","SOLUSD",1644260127047,0.1,120.08,120.04,40.77971853]
["bitfinex","SOLUSD",1644260127547,0.1,120.08,120.04,0.25]
["bitfinex","SOLUSD",1644260127746,12.5962,120.08,120.02,25.1536]
["bitfinex","SOLUSD",1644260127947,12.5962,120.08,120.02,6.25]
["bitfinex","SOLUSD",1644260128145,12.5962,120.08,120.02,0.25]
["bitfinex","SOLUSD",1644260128347,41.59127722,120.07,120.01,36.87619182]
["bitfinex","SOLUSD",1644260128845,41.59127722,120.07,120.01,37.12619182]
["bitfinex","SOLUSD",1644260129048,41.59127722,120.07,120.01,36.87619182]
["bitfinex","SOLUSD",1644260129246,12.5962,120.08,120.01,36.87619182]
["bitfinex","SOLUSD",1644260129648,0.1,120.08,120.01,36.87619182]
["bitfinex","SOLUSD",1644260130554,0.1,120.08,120.01,37.12619182]
["bitfinex","SOLUSD",1644260130747,12.5964,120.08,120.01,37.12619182]
["bitfinex","SOLUSD",1644260130948,12.5964,120.08,120.01,36.87619182]
["bitfinex","SOLUSD",1644260131148,0.1,120.08,120.01,36.87619182]
["bitfinex","SOLUSD",1644260131546,0.1,120.08,120.01,54.91619182]
["bitfinex","SOLUSD",1644260132347,0.1,120.08,120.01,55.16619182]
["bitfinex","SOLUSD",1644260132647,0.1,120.08,120.01,61.65949182]
["bitfinex","SOLUSD",1644260132854,0.1,120.08,120.01,49.16619182]
["bitfinex","SOLUSD",1644260133652,0.1,120.08,120.01,57.16352722]
["bitfinex","SOLUSD",1644260133849,0.1,120.08,120.01,49.16619182]
["bitfinex","SOLUSD",1644260134149,6.0,120.11,120.01,49.16619182]
["bitfinex","SOLUSD",1644260134350,45.12991936,120.1,120.01,49.16619182]
["bitfinex","SOLUSD",1644260134551,51.12991936,120.1,120.01,49.16619182]
["bitfinex","SOLUSD",1644260135054,51.34441862,120.1,120.01,49.16619182]
["bitfinex","SOLUSD",1644260135354,63.58941862,120.1,120.01,49.16619182]
["bitfinex","SOLUSD",1644260135750,57.58941862,120.1,120.01,49.16619182]
["bitfinex","SOLUSD",1644260135952,63.58941862,120.1,120.01,49.16619182]
["bitfinex","SOLUSD",1644260136250,63.58941862,120.1,120.01,48.16619182]
["bitfinex","SOLUSD",1644260136550,63.58941862,120.1,120.01,47.91619182]
["bitfinex","SOLUSD",1644260136751,63.58941862,120.1,120.01,12.04]
["bitfinex","SOLUSD",1644260136952,63.58941862,120.1,119.98,12.04]
["bitfinex","SOLUSD",1644260137151,0.03550074,120.09,119.97,4.164]
["bitfinex","SOLUSD",1644260137353,12.5023,120.06,119.95,37.33815334]
["bitfinex","SOLUSD",1644260137554,0.03550074,120.05,119.95,24.1108]
["bitfinex","SOLUSD",1644260137753,44.74806012,120.05,119.96,47.26886908]
["bitfinex","SOLUSD",1644260138154,50.74806012,120.05,119.96,47.26886908]
["bitfinex","SOLUSD",1644260138356,50.71255938,120.05,119.96,47.26886908]
["bitfinex","SOLUSD",1644260138558,12.5023,120.03,119.96,47.26886908]
["bitfinex","SOLUSD",1644260138759,49.16828832,120.03,119.96,47.51886908]
["bitfinex","SOLUSD",1644260140155,55.16828832,120.03,119.96,47.51886908]
["bitfinex","SOLUSD",1644260140355,49.16828832,120.03,119.96,47.51886908]
["bitfinex","SOLUSD",1644260140562,18.5023,120.03,119.96,47.51886908]
["bitfinex","SOLUSD",1644260140758,0.03550074,120.04,119.96,49.51620448]
["bitfinex","SOLUSD",1644260140960,0.03550074,120.06,119.96,55.51620448]
["bitfinex","SOLUSD",1644260141157,0.03550074,120.06,119.97,12.04]
["bitfinex","SOLUSD",1644260141358,0.03550074,120.07,119.98,24.9582]
["bitfinex","SOLUSD",1644260141556,45.12504414,120.07,119.99,41.06681771]
["bitfinex","SOLUSD",1644260141756,45.0895434,120.07,119.99,41.31681771]
["bitfinex","SOLUSD",1644260141956,45.12504414,120.07,119.99,41.31681771]
["bitfinex","SOLUSD",1644260142960,57.62314414,120.07,119.99,41.31681771]
["bitfinex","SOLUSD",1644260145076,63.62314414,120.07,119.99,41.31681771]
["bitfinex","SOLUSD",1644260145278,57.62314414,120.07,119.99,43.30919154]
["bitfinex","SOLUSD",1644260145476,63.62314414,120.07,119.99,41.31681771]
["bitfinex","SOLUSD",1644260145877,63.62314414,120.07,119.99,47.31681771]
["bitfinex","SOLUSD",1644260147877,63.62314414,120.07,119.99,41.31681771]
["bitfinex","SOLUSD",1644260149077,63.62314414,120.07,119.99,47.31681771]
["bitfinex","SOLUSD",1644260149278,63.87314414,120.07,119.99,47.31681771]
["bitfinex","SOLUSD",1644260149479,63.62314414,120.07,119.99,47.31681771]
["bitfinex","SOLUSD",1644260149878,63.62314414,120.07,119.99,47.06681771]
["bitfinex","SOLUSD",1644260150080,63.62314414,120.07,119.99,6.0]
["bitfinex","SOLUSD",1644260150278,63.62314414,120.07,119.96,42.84265334]
["bitfinex","SOLUSD",1644260150479,63.62314414,120.07,119.96,35.6553]
["bitfinex","SOLUSD",1644260150980,63.62314414,120.07,119.97,44.03700399]
["bitfinex","SOLUSD",1644260151180,63.62314414,120.07,119.97,44.28700399]
["bitfinex","SOLUSD",1644260151380,63.62314414,120.07,119.97,44.03700399]
["bitfinex","SOLUSD",1644260152180,63.62314414,120.07,119.97,67.24550399]
["bitfinex","SOLUSD",1644260152895,63.87314414,120.07,119.97,67.49550399]
["bitfinex","SOLUSD",1644260154387,63.62314414,120.07,119.97,67.49550399]
["bitfinex","SOLUSD",1644260154589,57.62314414,120.07,119.97,75.48787782]
["bitfinex","SOLUSD",1644260155493,57.62314414,120.07,119.97,87.52787782]
["bitfinex","SOLUSD",1644260156589,0.03550074,120.07,119.97,101.21313116]
["bitfinex","SOLUSD",1644260156990,0.03550074,120.08,119.97,101.21313116]
["bitfinex","SOLUSD",1644260157193,0.03550074,120.06,119.98,1.18735334]
["bitfinex","SOLUSD",1644260157390,0.03550074,120.07,119.99,12.04]
["bitfinex","SOLUSD",1644260157589,2.32136234,120.14,119.99,12.04]
["bitfinex","SOLUSD",1644260157590,0.03550074,120.09,119.99,57.04424313]
["bitfinex","SOLUSD",1644260157792,0.03550074,120.1,120.01,40.60011142]
["bitfinex","SOLUSD",1644260157990,0.03550074,120.11,120.04,12.4908]
["bitfinex","SOLUSD",1644260158191,30.48066234,120.16,120.05,108.0]
["bitfinex","SOLUSD",1644260158400,0.03588727,120.12,120.06,12.04]
["bitfinex","SOLUSD",1644260158590,0.03588727,120.15,120.06,66.4404]
["bitfinex","SOLUSD",1644260158791,0.03588727,120.15,120.06,68.68277383]
["bitfinex","SOLUSD",1644260158994,0.03588727,120.18,120.08,36.1975599]
["bitfinex","SOLUSD",1644260159195,34.25685389,120.17,120.09,23.4275]
["bitfinex","SOLUSD",1644260159392,34.29274116,120.17,120.08,0.25]
["bitfinex","SOLUSD",1644260159593,34.25685389,120.17,120.08,0.25]
["bitfinex","SOLUSD",1644260159797,2.14682857,120.16,120.08,0.25]
["bitfinex","SOLUSD",1644260159997,2.14682857,120.16,120.06,24.0165]
["bitfinex","SOLUSD",1644260160194,0.03588727,120.15,120.05,23.4275]
["bitfinex","SOLUSD",1644260160392,47.89447732,120.15,120.06,43.95370694]
["bitfinex","SOLUSD",1644260160593,53.89447732,120.15,120.06,43.95370694]
["bitfinex","SOLUSD",1644260160793,54.14447732,120.15,120.06,43.95370694]
["bitfinex","SOLUSD",1644260160995,66.63477732,120.15,120.06,43.95370694]
["bitfinex","SOLUSD",1644260161194,66.63477732,120.15,120.06,44.20370694]
["bitfinex","SOLUSD",1644260161594,66.63477732,120.15,120.06,43.95370694]
["bitfinex","SOLUSD",1644260161794,66.63477732,120.15,120.05,23.4275]
["bitfinex","SOLUSD",1644260161995,0.03588727,120.14,120.03,12.04]
["bitfinex","SOLUSD",1644260162193,12.4942,120.11,120.03,18.16612]
["bitfinex","SOLUSD",1644260162794,35.9680799,120.1,120.04,41.47706155]
["bitfinex","SOLUSD",1644260162992,24.19498727,120.13,120.04,47.60267155]
["bitfinex","SOLUSD",1644260163193,30.19498727,120.13,120.04,47.60267155]
["bitfinex","SOLUSD",1644260163392,24.1591,120.13,120.04,47.60267155]
["bitfinex","SOLUSD",1644260163792,30.1591,120.13,120.04,41.47706155]
["bitfinex","SOLUSD",1644260163991,44.67805561,120.12,120.04,41.47706155]
["bitfinex","SOLUSD",1644260164192,44.71394288,120.12,120.04,41.47706155]
["bitfinex","SOLUSD",1644260164996,57.20734288,120.12,120.04,41.47706155]
["bitfinex","SOLUSD",1644260165393,57.20734288,120.12,120.04,41.72706155]
["bitfinex","SOLUSD",1644260166399,44.71394288,120.12,120.04,41.72706155]
["bitfinex","SOLUSD",1644260166596,44.71394288,120.12,120.04,47.72706155]
["bitfinex","SOLUSD",1644260166796,44.71394288,120.12,120.04,49.71858034]
["bitfinex","SOLUSD",1644260166996,0.03588727,120.12,120.04,55.75858034]
["bitfinex","SOLUSD",1644260167198,0.03588727,120.12,120.04,61.75858034]
["bitfinex","SOLUSD",1644260167396,22.85348727,120.16,120.04,61.75858034]
["bitfinex","SOLUSD",1644260167798,22.85348727,120.16,120.04,74.24908034]
["bitfinex","SOLUSD",1644260167995,43.45666675,120.15,120.06,40.73571312]
["bitfinex","SOLUSD",1644260168197,43.45666675,120.15,120.06,46.98571312]
["bitfinex","SOLUSD",1644260168496,43.45666675,120.15,120.06,48.97723191]
["bitfinex","SOLUSD",1644260168797,0.03588727,120.16,120.06,61.46563191]
["bitfinex","SOLUSD",1644260168999,0.03588727,120.16,120.07,23.3045]
["bitfinex","SOLUSD",1644260169196,0.03588727,120.16,120.07,29.5545]
["bitfinex","SOLUSD",1644260169598,0.03588727,120.16,120.08,34.54136233]
["bitfinex","SOLUSD",1644260169797,76.83071239,120.17,120.08,49.26755843]
["bitfinex","SOLUSD",1644260170099,76.83071239,120.17,120.08,55.26755843]
["bitfinex","SOLUSD",1644260171298,76.83071239,120.17,120.08,53.02796233]
["bitfinex","SOLUSD",1644260171502,52.35721239,120.17,120.08,47.02796233]
["bitfinex","SOLUSD",1644260172698,52.35721239,120.17,120.08,55.26755843]
["bitfinex","SOLUSD",1644260173498,52.35721239,120.17,120.08,53.02796233]
["bitfinex","SOLUSD",1644260173700,64.84491239,120.17,120.08,53.02796233]
["bitfinex","SOLUSD",1644260173904,52.35721239,120.17,120.09,1.9895961]
["bitfinex","SOLUSD",1644260174108,0.03588727,120.17,120.1,45.88055106]
["bitfinex","SOLUSD",1644260174304,0.52579298,120.2,120.11,82.0]
["bitfinex","SOLUSD",1644260174505,0.03614095,120.18,120.11,83.9895961]
["bitfinex","SOLUSD",1644260174801,0.03614095,120.18,120.12,1.9895961]
["bitfinex","SOLUSD",1644260175001,0.48838979,120.2,120.13,139.25346235]
["bitfinex","SOLUSD",1644260175201,0.48838979,120.2,120.13,47.50346235]
["bitfinex","SOLUSD",1644260175503,0.48838979,120.2,120.13,49.49305845]
["bitfinex","SOLUSD",1644260175704,0.48838979,120.2,120.14,24.793]
["bitfinex","SOLUSD",1644260176203,0.48838979,120.2,120.15,35.13347746]
["bitfinex","SOLUSD",1644260176610,0.48838979,120.2,120.15,35.38347746]
["bitfinex","SOLUSD",1644260176805,0.48838979,120.2,120.14,24.793]
["bitfinex","SOLUSD",1644260177005,0.48838979,120.2,120.11,12.04]
["bitfinex","SOLUSD",1644260177205,2.63521836,120.2,120.12,6.12153]
["bitfinex","SOLUSD",1644260177604,8.63521836,120.2,120.12,6.12153]
["bitfinex","SOLUSD",1644260177804,49.23052484,120.2,120.1,47.92325297]
["bitfinex","SOLUSD",1644260178405,61.71552484,120.2,120.1,53.92325297]
["bitfinex","SOLUSD",1644260179109,61.71552484,120.2,120.1,47.92325297]
["bitfinex","SOLUSD",1644260180109,61.71552484,120.2,120.1,48.17325297]
["bitfinex","SOLUSD",1644260180311,61.22713505,120.2,120.1,48.17325297]
["bitfinex","SOLUSD",1644260181311,61.22713505,120.2,120.1,0.25]
["bitfinex","SOLUSD",1644260181515,23.7406,120.19,120.07,47.8764]
["bitfinex","SOLUSD",1644260181716,29.7406,120.19,120.04,4.16]
["bitfinex","SOLUSD",1644260182015,12.4883,120.17,120.04,4.16]
["bitfinex","SOLUSD",1644260182213,60.39689684,120.16,120.05,46.40073819]
["bitfinex","SOLUSD",1644260182413,60.39689684,120.16,120.04,4.16]
["bitfinex","SOLUSD",1644260182414,41.6527,120.14,120.04,4.16]
["bitfinex","SOLUSD",1644260182613,12.04,120.13,120.04,4.16]
["bitfinex","SOLUSD",1644260182813,24.5359,120.13,119.98,473.67925188]
["bitfinex","SOLUSD",1644260183015,52.8533,120.12,119.98,473.67925188]
["bitfinex","SOLUSD",1644260183214,12.04,120.11,119.99,6.12817]
["bitfinex","SOLUSD",1644260183417,4.164,120.1,119.99,49.38504729]
["bitfinex","SOLUSD",1644260183614,85.86772444,120.09,119.94,48.5153]
["bitfinex","SOLUSD",1644260183817,28.1403,120.08,119.95,6.13021]
["bitfinex","SOLUSD",1644260184012,12.04,120.07,119.95,6.13021]
["bitfinex","SOLUSD",1644260184417,6.31282857,120.06,119.89,477.7309663]
["bitfinex","SOLUSD",1644260184612,6.31282857,120.06,119.9,54.2541792]
["bitfinex","SOLUSD",1644260184613,59.80201503,120.05,119.9,54.2541792]
["bitfinex","SOLUSD",1644260184813,4.167,120.04,119.9,54.2541792]
["bitfinex","SOLUSD",1644260185014,37.75710168,120.02,119.9,48.1214092]
["bitfinex","SOLUSD",1644260185213,16.208,120.01,119.9,48.1214092]
["bitfinex","SOLUSD",1644260185412,16.208,120.01,119.87,0.024]
["bitfinex","SOLUSD",1644260185617,24.35482857,120.01,119.87,0.024]
["bitfinex","SOLUSD",1644260185917,0.3032128,119.99,119.85,0.024]
["bitfinex","SOLUSD",1644260186134,12.5127,119.95,119.85,0.024]
["bitfinex","SOLUSD",1644260186437,35.56665252,119.95,119.85,37.46127177]
["bitfinex","SOLUSD",1644260186635,41.56665252,119.95,119.86,0.024]
["bitfinex","SOLUSD",1644260187138,12.04,119.98,119.86,0.024]
["bitfinex","SOLUSD",1644260187332,18.04,119.98,119.86,0.024]
["bitfinex","SOLUSD",1644260187536,2.14682857,119.97,119.86,0.024]
["bitfinex","SOLUSD",1644260187734,14.65812857,119.97,119.86,0.024]
["bitfinex","SOLUSD",1644260187935,32.94812857,119.97,119.86,0.024]
["bitfinex","SOLUSD",1644260188134,2.14682857,119.96,119.86,0.024]
["bitfinex","SOLUSD",1644260188334,43.20287088,119.95,119.86,0.024]
["bitfinex","SOLUSD",1644260188534,8.14682857,119.96,119.86,0.024]
["bitfinex","SOLUSD",1644260188735,24.8013,119.97,119.86,0.024]
["bitfinex","SOLUSD",1644260189537,66.65961134,119.97,119.86,0.024]
["bitfinex","SOLUSD",1644260190135,12.29,119.97,119.86,0.024]
["bitfinex","SOLUSD",1644260190340,12.04,119.97,119.86,0.024]
["bitfinex","SOLUSD",1644260190635,12.04,119.99,119.86,16.232]
["bitfinex","SOLUSD",1644260190836,12.04,119.99,119.87,0.024]
["bitfinex","SOLUSD",1644260191139,50.03793626,119.99,119.89,6.70462129]
["bitfinex","SOLUSD",1644260191336,50.03793626,119.99,119.89,6.95462129]
["bitfinex","SOLUSD",1644260191536,50.03793626,119.99,119.89,12.95462129]
["bitfinex","SOLUSD",1644260192138,14.43682857,119.99,119.89,12.95462129]
["bitfinex","SOLUSD",1644260192336,14.18682857,119.99,119.89,12.95462129]
["bitfinex","SOLUSD",1644260193136,46.22613775,119.98,119.89,12.95462129]
["bitfinex","SOLUSD",1644260193538,48.37296632,119.98,119.89,12.70462129]
["bitfinex","SOLUSD",1644260193744,67.28297741,119.98,119.89,6.70462129]
["bitfinex","SOLUSD",1644260194347,67.53297741,119.98,119.89,6.70462129]
["bitfinex","SOLUSD",1644260195047,67.53297741,119.98,119.89,12.95462129]
["bitfinex","SOLUSD",1644260195048,48.37296632,119.98,119.89,12.95462129]
["bitfinex","SOLUSD",1644260195246,2.14682857,119.98,119.89,6.95462129]
["bitfinex","SOLUSD",1644260195446,2.14682857,119.98,119.89,12.95462129]
["bitfinex","SOLUSD",1644260195846,12.04,119.99,119.89,12.95462129]
["bitfinex","SOLUSD",1644260196246,6.0,119.99,119.89,12.95462129]
["bitfinex","SOLUSD",1644260196648,56.7120141,120.0,119.89,12.95462129]
["bitfinex","SOLUSD",1644260197349,56.7120141,120.0,119.89,12.45462129]
["bitfinex","SOLUSD",1644260198751,37.21537244,119.98,119.89,12.45462129]
["bitfinex","SOLUSD",1644260199150,39.36220101,119.98,119.89,12.45462129]
["bitfinex","SOLUSD",1644260199851,45.36220101,119.98,119.89,12.45462129]
["bitfinex","SOLUSD",1644260201652,39.36220101,119.98,119.89,12.45462129]
["bitfinex","SOLUSD",1644260201854,37.21537244,119.98,119.89,12.45462129]
["bitfinex","SOLUSD",1644260202052,37.21537244,119.98,119.89,12.47862129]
["bitfinex","SOLUSD",1644260202455,2.14682857,119.97,119.89,0.024]
["bitfinex","SOLUSD",1644260202654,8.14682857,119.97,119.88,0.024]
["bitfinex","SOLUSD",1644260202858,8.14682857,119.97,119.86,0.024]
["bitfinex","SOLUSD",1644260203054,2.14682857,119.96,119.86,0.024]
["bitfinex","SOLUSD",1644260203255,2.14682857,119.96,119.84,12.04]
["bitfinex","SOLUSD",1644260203455,44.26138846,119.96,119.85,41.1097723]
["bitfinex","SOLUSD",1644260203656,50.26138846,119.96,119.86,0.024]
["bitfinex","SOLUSD",1644260205054,49.76138846,119.96,119.86,0.024]
["bitfinex","SOLUSD",1644260205857,45.57894747,119.94,119.86,0.024]
["bitfinex","SOLUSD",1644260208160,45.82894747,119.94,119.86,0.024]
["bitfinex","SOLUSD",1644260209162,45.57894747,119.94,119.86,0.024]
["bitfinex","SOLUSD",1644260209461,45.82894747,119.94,119.86,0.024]
["bitfinex","SOLUSD",1644260210061,47.97577604,119.94,119.86,0.024]
["bitfinex","SOLUSD",1644260211361,47.72577604,119.94,119.86,0.024]
["bitfinex","SOLUSD",1644260211562,53.72577604,119.94,119.86,0.024]
["bitfinex","SOLUSD",1644260211763,47.72577604,119.94,119.86,0.024]
["bitfinex","SOLUSD",1644260211963,53.72577604,119.94,119.86,0.024]
["bitfinex","SOLUSD",1644260212165,12.04,119.93,119.86,0.024]
["bitfinex","SOLUSD",1644260212391,12.04,119.93,119.83,0.024]
["bitfinex","SOLUSD",1644260212593,6.31682857,119.92,119.83,0.024]
["bitfinex","SOLUSD",1644260212792,52.76658902,119.92,119.83,0.024]
["bitfinex","SOLUSD",1644260212994,45.43488278,119.9,119.83,0.024]
["bitfinex","SOLUSD",1644260213195,45.43488278,119.9,119.82,67.05221625]
["bitfinex","SOLUSD",1644260213391,45.43488278,119.9,119.82,67.07621625]
["bitfinex","SOLUSD",1644260213392,47.58171135,119.9,119.82,67.07621625]
["bitfinex","SOLUSD",1644260213592,53.58171135,119.9,119.82,67.07621625]
["bitfinex","SOLUSD",1644260213791,8.14682857,119.9,119.82,67.07621625]
["bitfinex","SOLUSD",1644260213996,6.0,119.9,119.82,67.07621625]
["bitfinex","SOLUSD",1644260214293,20.18682857,119.93,119.82,73.07621625]
["bitfinex","SOLUSD",1644260214491,20.18682857,119.93,119.9,0.83402836]
["bitfinex","SOLUSD",1644260214892,39.75848713,119.92,119.9,0.83402836]
["bitfinex","SOLUSD",1644260215191,6.0,119.92,119.9,0.83402836]
["bitfinex","SOLUSD",1644260215892,20.43682857,119.93,119.9,0.83402836]
["bitfinex","SOLUSD",1644260216292,20.18682857,119.93,119.9,0.83402836]
["bitfinex","SOLUSD",1644260216492,38.00421491,119.92,119.9,0.83402836]
["bitfinex","SOLUSD",1644260216693,44.00421491,119.92,119.9,0.83402836]
["bitfinex","SOLUSD",1644260216892,46.15104348,119.92,119.9,0.83402836]
["bitfinex","SOLUSD",1644260217495,8.14682857,119.92,119.9,0.83402836]
["bitfinex","SOLUSD",1644260220296,51.5801386,119.92,119.9,0.83402836]
["bitfinex","SOLUSD",1644260221197,51.5801386,119.92,119.84,0.024]
["bitfinex","SOLUSD",1644260221598,63.6201386,119.92,119.84,0.024]
["bitfinex","SOLUSD",1644260221800,63.6201386,119.92,119.84,47.2810424]
["bitfinex","SOLUSD",1644260222001,76.1355386,119.92,119.84,47.2810424]
["bitfinex","SOLUSD",1644260222198,76.1355386,119.92,119.84,47.5310424]
["bitfinex","SOLUSD",1644260223402,63.6201386,119.92,119.84,47.5310424]
["bitfinex","SOLUSD",1644260224203,63.8701386,119.92,119.84,47.5310424]
["bitfinex","SOLUSD",1644260224403,63.8701386,119.92,119.84,0.274]
["bitfinex","SOLUSD",1644260224802,63.8701386,119.92,119.84,0.024]
["bitfinex","SOLUSD",1644260225907,76.3865386,119.92,119.84,0.024]
["bitfinex","SOLUSD",1644260231115,0.31085935,119.91,119.84,0.024]
["bitfinex","SOLUSD",1644260231312,0.31085935,119.91,119.83,0.024]
["bitfinex","SOLUSD",1644260231313,12.5193,119.89,119.83,0.024]
["bitfinex","SOLUSD",1644260231513,24.5593,119.89,119.83,0.024]
["bitfinex","SOLUSD",1644260231714,2.14682857,119.88,119.81,24.1974]
["bitfinex","SOLUSD",1644260231913,47.47944471,119.88,119.81,68.15069394]
["bitfinex","SOLUSD",1644260232114,53.72944471,119.88,119.81,68.15069394]
["bitfinex","SOLUSD",1644260232315,53.72944471,119.88,119.81,68.40069394]
["bitfinex","SOLUSD",1644260232514,51.58261614,119.88,119.81,68.40069394]
["bitfinex","SOLUSD",1644260232715,2.14682857,119.87,119.81,24.4474]
["bitfinex","SOLUSD",1644260233117,2.14682857,119.87,119.78,0.024]
["bitfinex","SOLUSD",1644260233317,14.66702857,119.87,119.78,0.024]
["bitfinex","SOLUSD",1644260233517,32.70702857,119.87,119.78,0.024]
["bitfinex","SOLUSD",1644260233720,41.82546191,119.86,119.78,0.024]
["bitfinex","SOLUSD",1644260233918,53.86546191,119.86,119.78,0.024]
["bitfinex","SOLUSD",1644260234118,2.14682857,119.85,119.78,0.024]
["bitfinex","SOLUSD",1644260234318,43.98554193,119.84,119.77,42.58333434]
["bitfinex","SOLUSD",1644260234720,56.50854193,119.84,119.77,42.58333434]
["bitfinex","SOLUSD",1644260235920,56.50854193,119.84,119.77,42.83333434]
["bitfinex","SOLUSD",1644260236125,56.50854193,119.84,119.77,6.25]
["bitfinex","SOLUSD",1644260236329,56.50854193,119.84,119.77,0.25]
["bitfinex","SOLUSD",1644260236525,12.523,119.84,119.75,0.024]
["bitfinex","SOLUSD",1644260236727,23.4272,119.85,119.75,0.024]
["bitfinex","SOLUSD",1644260236933,30.5608,119.86,119.75,0.024]
["bitfinex","SOLUSD",1644260237528,63.22151776,119.86,119.75,39.12903244]
["bitfinex","SOLUSD",1644260237729,50.70071776,119.86,119.77,46.78951997]
["bitfinex","SOLUSD",1644260237929,50.70071776,119.86,119.78,0.024]
["bitfinex","SOLUSD",1644260238329,12.04,119.86,119.78,0.024]
["bitfinex","SOLUSD",1644260238539,14.18682857,119.89,119.78,0.024]
["bitfinex","SOLUSD",1644260238740,22.782,119.9,119.78,23.7403]
["bitfinex","SOLUSD",1644260238945,35.2985,119.9,119.8,12.5154]
["bitfinex","SOLUSD",1644260239145,35.2985,119.9,119.81,0.024]
["bitfinex","SOLUSD",1644260239341,79.53144025,119.9,119.81,40.2265218]
["bitfinex","SOLUSD",1644260239541,35.2985,119.9,119.82,0.024]
["bitfinex","SOLUSD",1644260239742,22.782,119.9,119.82,0.024]
["bitfinex","SOLUSD",1644260240342,2.14682857,119.92,119.82,0.024]
["bitfinex","SOLUSD",1644260240545,36.96796583,119.91,119.82,23.9009]
["bitfinex","SOLUSD",1644260240743,2.14682857,119.92,119.83,0.024]
["bitfinex","SOLUSD",1644260241743,48.00988981,119.92,119.83,38.18570469]
["bitfinex","SOLUSD",1644260241944,60.52428981,119.92,119.84,0.024]
["bitfinex","SOLUSD",1644260242745,60.77428981,119.92,119.84,0.024]
["bitfinex","SOLUSD",1644260244848,14.66122857,119.92,119.84,0.024]
["bitfinex","SOLUSD",1644260245048,2.14682857,119.92,119.84,0.024]
["bitfinex","SOLUSD",1644260245449,38.33922857,119.97,119.84,0.024]
["bitfinex","SOLUSD",1644260245650,2.14682857,119.97,119.84,43.621]
["bitfinex","SOLUSD",1644260245848,37.08406156,119.97,119.85,35.49858862]
["bitfinex","SOLUSD",1644260246047,37.08406156,119.97,119.87,47.36925834]
["bitfinex","SOLUSD",1644260246248,37.08406156,119.97,119.87,47.64325834]
["bitfinex","SOLUSD",1644260246449,37.08406156,119.97,119.87,53.64325834]
["bitfinex","SOLUSD",1644260246849,37.08406156,119.97,119.87,66.15225834]
["bitfinex","SOLUSD",1644260247049,2.14682857,119.97,119.87,66.15225834]
["bitfinex","SOLUSD",1644260247451,2.14682857,119.97,119.87,88.85905834]
["bitfinex","SOLUSD",1644260247852,2.39682857,119.97,119.87,88.85905834]
["bitfinex","SOLUSD",1644260248051,2.14682857,119.97,119.87,88.85905834]
["bitfinex","SOLUSD",1644260248852,12.3535,119.99,119.87,88.85905834]
["bitfinex","SOLUSD",1644260249052,2.14682857,119.97,119.87,115.90485834]
["bitfinex","SOLUSD",1644260249851,43.75101486,119.97,119.87,115.90485834]
["bitfinex","SOLUSD",1644260250052,43.75101486,119.97,119.87,111.73685834]
["bitfinex","SOLUSD",1644260250752,43.75101486,119.97,119.87,111.48685834]
["bitfinex","SOLUSD",1644260251153,56.25981486,119.97,119.87,111.48685834]
["bitfinex","SOLUSD",1644260251355,68.65529484,119.97,119.87,53.39325834]
["bitfinex","SOLUSD",1644260251555,86.94529484,119.97,119.87,47.39325834]
["bitfinex","SOLUSD",1644260251756,86.94529484,119.97,119.87,0.024]
["bitfinex","SOLUSD",1644260251956,4.168,119.96,119.83,0.024]
["bitfinex","SOLUSD",1644260252253,14.18682857,119.95,119.83,0.024]
["bitfinex","SOLUSD",1644260252454,23.73,119.94,119.83,0.024]
["bitfinex","SOLUSD",1644260252655,44.06329362,119.93,119.83,46.83612863]
["bitfinex","SOLUSD",1644260252855,58.72282219,119.93,119.84,0.024]
["bitfinex","SOLUSD",1644260253060,14.18682857,119.92,119.84,0.024]
["bitfinex","SOLUSD",1644260253255,43.88333903,119.91,119.84,0.024]
["bitfinex","SOLUSD",1644260253458,58.0701676,119.91,119.83,46.83612863]
["bitfinex","SOLUSD",1644260253656,2.14682857,119.9,119.83,46.83612863]
["bitfinex","SOLUSD",1644260253855,45.59876728,119.89,119.83,46.83612863]
["bitfinex","SOLUSD",1644260254057,58.11536728,119.89,119.83,46.81212863]
["bitfinex","SOLUSD",1644260254456,58.11536728,119.89,119.83,47.06212863]
["bitfinex","SOLUSD",1644260254657,58.11536728,119.89,119.83,0.25]
["bitfinex","SOLUSD",1644260255257,58.11536728,119.89,119.82,47.7552]
["bitfinex","SOLUSD",1644260255458,58.11536728,119.89,119.82,53.7552]
["bitfinex","SOLUSD",1644260255658,58.11536728,119.89,119.82,90.03154556]
["bitfinex","SOLUSD",1644260256460,58.11536728,119.89,119.82,47.7552]
["bitfinex","SOLUSD",1644260256659,58.11536728,119.89,119.82,53.7552]
["bitfinex","SOLUSD",1644260256962,58.11536728,119.89,119.82,47.7552]
["bitfinex","SOLUSD",1644260258060,58.11536728,119.89,119.82,47.7312]
["bitfinex","SOLUSD",1644260259160,72.30219585,119.89,119.8,0.024]
["bitfinex","SOLUSD",1644260259363,72.30219585,119.89,119.78,0.024]
["bitfinex","SOLUSD",1644260259563,78.30219585,119.89,119.77,0.024]
["bitfinex","SOLUSD",1644260259762,72.30219585,119.89,119.79,0.024]
["bitfinex","SOLUSD",1644260259964,57.63876728,119.89,119.77,8.52241673]
["bitfinex","SOLUSD",1644260260162,57.63876728,119.89,119.81,12.5153]
["bitfinex","SOLUSD",1644260260567,57.63876728,119.89,119.81,18.7653]
["bitfinex","SOLUSD",1644260260962,70.15516728,119.89,119.81,18.7653]
["bitfinex","SOLUSD",1644260261264,70.15516728,119.89,119.82,43.88921489]
["bitfinex","SOLUSD",1644260261663,70.15516728,119.89,119.82,6.25]
["bitfinex","SOLUSD",1644260262065,70.15516728,119.89,119.82,0.25]
["bitfinex","SOLUSD",1644260262263,70.15516728,119.89,119.82,6.25]
["bitfinex","SOLUSD",1644260262865,70.15516728,119.89,119.83,38.19935224]
["bitfinex","SOLUSD",1644260263264,70.15516728,119.89,119.83,38.44935224]
["bitfinex","SOLUSD",1644260263464,57.63876728,119.89,119.83,38.44935224]
["bitfinex","SOLUSD",1644260264568,12.04,119.89,119.83,44.44935224]
["bitfinex","SOLUSD",1644260265165,12.04,119.91,119.83,38.44935224]
["bitfinex","SOLUSD",1644260265364,12.04,119.91,119.84,0.024]
["bitfinex","SOLUSD",1644260265565,42.82802389,119.9,119.83,63.26345224]
["bitfinex","SOLUSD",1644260265964,42.82802389,119.9,119.83,69.26345224]
["bitfinex","SOLUSD",1644260266566,48.82802389,119.9,119.83,63.26345224]
["bitfinex","SOLUSD",1644260267967,61.34302389,119.9,119.83,63.26345224]
["bitfinex","SOLUSD",1644260268973,61.34302389,119.9,119.83,69.26345224]
["bitfinex","SOLUSD",1644260269471,61.34302389,119.9,119.83,63.26345224]
["bitfinex","SOLUSD",1644260269675,61.34302389,119.9,119.83,69.26345224]
["bitfinex","SOLUSD",1644260270170,63.48985246,119.9,119.83,69.26345224]
["bitfinex","SOLUSD",1644260271973,12.5136,119.92,119.83,75.77645224]
["bitfinex","SOLUSD",1644260272177,2.14682857,119.92,119.83,81.75245224]
["bitfinex","SOLUSD",1644260272374,113.1,119.93,119.83,81.75245224]
["bitfinex","SOLUSD",1644260272375,113.1,119.93,119.84,0.024]
["bitfinex","SOLUSD",1644260272976,34.819392,119.92,119.84,0.024]
["bitfinex","SOLUSD",1644260273579,34.819392,119.92,119.84,12.5349]
["bitfinex","SOLUSD",1644260273776,36.96622057,119.92,119.85,36.40635588]
["bitfinex","SOLUSD",1644260274176,36.96622057,119.92,119.85,0.25]
["bitfinex","SOLUSD",1644260274577,37.21622057,119.92,119.85,0.25]
["bitfinex","SOLUSD",1644260274977,49.72902057,119.92,119.85,0.25]
["bitfinex","SOLUSD",1644260275377,49.72902057,119.92,119.84,50.12907434]
["bitfinex","SOLUSD",1644260275677,49.47902057,119.92,119.84,50.12907434]
["bitfinex","SOLUSD",1644260279279,49.47902057,119.92,119.84,6.274]
["bitfinex","SOLUSD",1644260279980,67.51902057,119.92,119.84,0.274]
["bitfinex","SOLUSD",1644260280186,103.44855366,119.92,119.84,0.25]
["bitfinex","SOLUSD",1644260280380,115.84403364,119.92,119.83,0.024]
["bitfinex","SOLUSD",1644260280581,125.73134826,119.92,119.83,0.024]
["bitfinex","SOLUSD",1644260281882,129.90234826,119.92,119.83,0.024]
["bitfinex","SOLUSD",1644260282283,0.3172789,119.89,119.81,0.024]
["bitfinex","SOLUSD",1644260282485,12.5197,119.87,119.81,0.024]
["bitfinex","SOLUSD",1644260282687,24.5597,119.87,119.8,1.21099165]
["bitfinex","SOLUSD",1644260283084,38.98755992,119.86,119.8,1.21099165]
["bitfinex","SOLUSD",1644260283482,38.98755992,119.86,119.8,1.46099165]
["bitfinex","SOLUSD",1644260283685,12.52,119.85,119.8,1.46099165]
["bitfinex","SOLUSD",1644260283882,35.89817127,119.84,119.8,1.43699165]
["bitfinex","SOLUSD",1644260284183,35.89817127,119.84,119.8,1.18699165]
["bitfinex","SOLUSD",1644260284584,38.04499984,119.84,119.78,1.21099165]
["bitfinex","SOLUSD",1644260284784,38.04499984,119.84,119.77,1.18699165]
["bitfinex","SOLUSD",1644260285394,38.04499984,119.84,119.77,6.0]
["bitfinex","SOLUSD",1644260285591,50.56589984,119.84,119.76,7.21099165]
["bitfinex","SOLUSD",1644260285792,48.41907127,119.84,119.76,7.21099165]
["bitfinex","SOLUSD",1644260285992,48.41907127,119.84,119.77,1.18699165]
["bitfinex","SOLUSD",1644260286193,48.41907127,119.84,119.77,7.43699165]
["bitfinex","SOLUSD",1644260286393,48.41907127,119.84,119.77,52.6750135]
["bitfinex","SOLUSD",1644260286794,60.45907127,119.84,119.77,52.6750135]
["bitfinex","SOLUSD",1644260286996,60.45907127,119.84,119.77,7.43699165]
["bitfinex","SOLUSD",1644260287197,60.45907127,119.84,119.77,6.25]
["bitfinex","SOLUSD",1644260287820,60.45907127,119.84,119.77,6.0]
["bitfinex","SOLUSD",1644260288219,60.70907127,119.84,119.78,48.04200858]
["bitfinex","SOLUSD",1644260288521,12.04,119.86,119.78,48.04200858]
["bitfinex","SOLUSD",1644260288721,12.04,119.89,119.78,55.22900023]
["bitfinex","SOLUSD",1644260288920,12.04,119.89,119.79,24.57879165]
["bitfinex","SOLUSD",1644260289120,18.04,119.89,119.79,30.57879165]
["bitfinex","SOLUSD",1644260289320,18.04,119.89,119.79,30.82879165]
["bitfinex","SOLUSD",1644260289521,47.16928683,119.88,119.8,38.95003319]
["bitfinex","SOLUSD",1644260289722,59.68658683,119.88,119.81,0.024]
["bitfinex","SOLUSD",1644260289923,65.68658683,119.88,119.8,6.274]
["bitfinex","SOLUSD",1644260290523,65.68658683,119.88,119.8,0.274]
["bitfinex","SOLUSD",1644260290724,65.68658683,119.88,119.8,36.57593781]
["bitfinex","SOLUSD",1644260290923,65.68658683,119.88,119.8,36.32593781]
["bitfinex","SOLUSD",1644260291124,65.68658683,119.88,119.8,42.57593781]
["bitfinex","SOLUSD",1644260291726,65.93658683,119.88,119.8,42.57593781]
["bitfinex","SOLUSD",1644260292425,65.93658683,119.88,119.8,6.274]
["bitfinex","SOLUSD",1644260292625,65.93658683,119.88,119.8,0.274]
["bitfinex","SOLUSD",1644260292830,90.37206681,119.88,119.8,0.024]
["bitfinex","SOLUSD",1644260293428,96.69089538,119.88,119.8,0.024]
["bitfinex","SOLUSD",1644260293629,12.5211,119.85,119.8,0.024]
["bitfinex","SOLUSD",1644260293829,34.33244759,119.84,119.78,7.18699165]
["bitfinex","SOLUSD",1644260294130,34.33244759,119.84,119.78,6.024]
["bitfinex","SOLUSD",1644260294329,34.33244759,119.84,119.78,6.0]
["bitfinex","SOLUSD",1644260294529,34.33244759,119.84,119.77,31.57109165]
["bitfinex","SOLUSD",1644260294730,46.85344759,119.84,119.78,41.83279799]
["bitfinex","SOLUSD",1644260295131,46.85344759,119.84,119.78,6.25]
["bitfinex","SOLUSD",1644260295733,46.85344759,119.84,119.78,0.25]
["bitfinex","SOLUSD",1644260296144,46.85344759,119.84,119.77,30.3841]
["bitfinex","SOLUSD",1644260296333,46.85344759,119.84,119.77,6.024]
["bitfinex","SOLUSD",1644260296634,46.85344759,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644260297234,58.89344759,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644260297434,61.04027616,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644260298035,90.69227616,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644260299736,84.94227616,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644260300839,90.94227616,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644260303044,84.94227616,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644260304951,84.69227616,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644260305149,90.69227616,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644260305752,84.69227616,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644260306080,90.69227616,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644260306674,84.69227616,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644260307976,90.69227616,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644260308782,90.94227616,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644260309779,84.94227616,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644260309979,90.94227616,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644260310580,101.41584759,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644260310781,95.41584759,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644260311585,101.41584759,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644260311783,13.58021332,119.83,119.77,0.024]
["bitfinex","SOLUSD",1644260311985,12.5253,119.82,119.75,0.024]
["bitfinex","SOLUSD",1644260312184,12.04,119.81,119.73,1.21099165]
["bitfinex","SOLUSD",1644260312384,14.18682857,119.81,119.74,0.024]
["bitfinex","SOLUSD",1644260312583,28.07270812,119.81,119.74,0.024]
["bitfinex","SOLUSD",1644260312784,39.72912506,119.8,119.74,0.024]
["bitfinex","SOLUSD",1644260312983,51.76912506,119.8,119.73,1.18699165]
["bitfinex","SOLUSD",1644260313182,51.76912506,119.8,119.72,7.6887064]
["bitfinex","SOLUSD",1644260313383,51.76912506,119.8,119.72,1.6887064]
["bitfinex","SOLUSD",1644260313587,14.67332857,119.79,119.72,6.50171475]
["bitfinex","SOLUSD",1644260313884,14.67332857,119.79,119.72,0.52571475]
["bitfinex","SOLUSD",1644260313885,12.5265,119.79,119.72,0.52571475]
["bitfinex","SOLUSD",1644260314085,2.14682857,119.78,119.72,0.52571475]
["bitfinex","SOLUSD",1644260314284,84.74781523,119.8,119.72,0.50171475]
["bitfinex","SOLUSD",1644260314486,84.74781523,119.8,119.72,0.52571475]
["bitfinex","SOLUSD",1644260315286,98.32802855,119.8,119.72,0.52571475]
["bitfinex","SOLUSD",1644260315889,12.5291,119.77,119.72,0.52571475]
["bitfinex","SOLUSD",1644260316189,40.42470725,119.76,119.72,0.52571475]
["bitfinex","SOLUSD",1644260316385,40.42470725,119.76,119.72,0.50171475]
["bitfinex","SOLUSD",1644260316985,52.95310725,119.76,119.72,0.50171475]
["bitfinex","SOLUSD",1644260319098,55.09993582,119.76,119.72,0.50171475]
["bitfinex","SOLUSD",1644260320598,14.67522857,119.76,119.72,0.50171475]
["bitfinex","SOLUSD",1644260320796,13.67522857,119.76,119.72,0.50171475]
["bitfinex","SOLUSD",1644260321093,0.00682857,119.78,119.72,0.50171475]
["bitfinex","SOLUSD",1644260321295,12.6204,119.84,119.72,0.50171475]
["bitfinex","SOLUSD",1644260321493,12.6204,119.84,119.73,0.024]
["bitfinex","SOLUSD",1644260321693,43.54341973,119.83,119.73,34.85276612]
["bitfinex","SOLUSD",1644260321894,12.5229,119.82,119.74,0.024]
["bitfinex","SOLUSD",1644260322408,24.5629,119.82,119.74,0.024]
["bitfinex","SOLUSD",1644260322897,45.16658565,119.81,119.74,0.024]
["bitfinex","SOLUSD",1644260323099,12.5261,119.79,119.74,0.024]
["bitfinex","SOLUSD",1644260323297,35.14250844,119.78,119.73,38.77887308]
["bitfinex","SOLUSD",1644260323599,35.14250844,119.78,119.73,44.77887308]
["bitfinex","SOLUSD",1644260323801,35.14250844,119.78,119.73,6.0]
["bitfinex","SOLUSD",1644260324198,47.66870844,119.78,119.73,6.0]
["bitfinex","SOLUSD",1644260324398,47.66870844,119.78,119.72,29.80441475]
["bitfinex","SOLUSD",1644260324819,47.66870844,119.78,119.72,6.50171475]
["bitfinex","SOLUSD",1644260324998,47.66870844,119.78,119.72,0.50171475]
["bitfinex","SOLUSD",1644260328601,72.58130844,119.78,119.72,0.50171475]
["bitfinex","SOLUSD",1644260329203,39.77709916,119.76,119.72,0.50171475]
["bitfinex","SOLUSD",1644260329403,52.30789916,119.76,119.72,0.50171475]
["bitfinex","SOLUSD",1644260330907,41.7693,119.77,119.72,0.50171475]
["bitfinex","SOLUSD",1644260331109,4.175,119.82,119.72,0.50171475]
["bitfinex","SOLUSD",1644260331310,12.6204,119.84,119.73,12.064]
["bitfinex","SOLUSD",1644260331514,25.1412,119.84,119.74,24.4967]
["bitfinex","SOLUSD",1644260332010,45.84100289,119.83,119.74,42.8107]
["bitfinex","SOLUSD",1644260332209,45.84100289,119.83,119.74,30.7707]
["bitfinex","SOLUSD",1644260332432,48.23783146,119.83,119.75,0.024]
["bitfinex","SOLUSD",1644260332627,2.14682857,119.82,119.75,0.024]
["bitfinex","SOLUSD",1644260332828,12.5252,119.81,119.74,6.0]
["bitfinex","SOLUSD",1644260333038,45.78600742,119.8,119.74,6.024]
["bitfinex","SOLUSD",1644260333232,45.78600742,119.8,119.74,0.274]
["bitfinex","SOLUSD",1644260333434,47.93283599,119.8,119.74,6.274]
["bitfinex","SOLUSD",1644260334040,45.41065596,119.78,119.74,6.274]
["bitfinex","SOLUSD",1644260334236,45.41065596,119.78,119.74,6.25]
["bitfinex","SOLUSD",1644260334835,45.41065596,119.78,119.74,0.25]
["bitfinex","SOLUSD",1644260335033,57.93745596,119.78,119.72,46.61421627]
["bitfinex","SOLUSD",1644260335240,57.93745596,119.78,119.72,46.59021627]
["bitfinex","SOLUSD",1644260335439,57.93745596,119.78,119.72,6.75171475]
["bitfinex","SOLUSD",1644260335640,57.93745596,119.78,119.72,0.75171475]
["bitfinex","SOLUSD",1644260335841,57.93745596,119.78,119.72,6.50171475]
["bitfinex","SOLUSD",1644260336041,57.93745596,119.78,119.72,6.75171475]
["bitfinex","SOLUSD",1644260336437,57.93745596,119.78,119.72,0.75171475]
["bitfinex","SOLUSD",1644260337338,60.08428453,119.78,119.72,0.50171475]
["bitfinex","SOLUSD",1644260338138,83.37658453,119.78,119.72,0.50171475]
["bitfinex","SOLUSD",1644260338740,102.78807755,119.78,119.72,0.50171475]
["bitfinex","SOLUSD",1644260339942,0.30275239,119.76,119.72,0.50171475]
["bitfinex","SOLUSD",1644260340141,12.34275239,119.76,119.72,0.50171475]
["bitfinex","SOLUSD",1644260340340,12.5329,119.75,119.72,0.50171475]
["bitfinex","SOLUSD",1644260341040,56.26588096,119.76,119.72,0.50171475]
["bitfinex","SOLUSD",1644260341041,37.55705551,119.74,119.72,0.50171475]
["bitfinex","SOLUSD",1644260341646,12.84067458,119.73,119.69,0.024]
["bitfinex","SOLUSD",1644260341848,14.98750315,119.73,119.68,6.0]
["bitfinex","SOLUSD",1644260342042,2.14682857,119.72,119.65,0.024]
["bitfinex","SOLUSD",1644260342242,37.55705551,119.74,119.65,42.45581249]
["bitfinex","SOLUSD",1644260342442,37.55705551,119.74,119.65,43.66680414]
["bitfinex","SOLUSD",1644260342642,37.55705551,119.74,119.65,49.66680414]
["bitfinex","SOLUSD",1644260343044,37.55705551,119.74,119.65,49.91680414]
["bitfinex","SOLUSD",1644260343243,50.08835551,119.74,119.66,1.18699165]
["bitfinex","SOLUSD",1644260343445,12.5313,119.74,119.67,35.55081361]
["bitfinex","SOLUSD",1644260343643,24.9911,119.76,119.67,41.57481361]
["bitfinex","SOLUSD",1644260343845,2.14682857,119.77,119.67,41.82481361]
["bitfinex","SOLUSD",1644260344045,2.14682857,119.77,119.68,24.7425]
["bitfinex","SOLUSD",1644260344248,12.5293,119.76,119.68,24.9925]
["bitfinex","SOLUSD",1644260344445,50.7209109,119.76,119.69,39.3690376]
["bitfinex","SOLUSD",1644260344645,50.7209109,119.76,119.69,45.3690376]
["bitfinex","SOLUSD",1644260344845,50.7209109,119.76,119.69,45.6190376]
["bitfinex","SOLUSD",1644260346550,12.5293,119.76,119.69,45.6190376]
["bitfinex","SOLUSD",1644260346756,12.5272,119.77,119.69,46.80602925]
["bitfinex","SOLUSD",1644260346957,2.14682857,119.81,119.7,13.25099165]
["bitfinex","SOLUSD",1644260347150,2.14682857,119.81,119.71,23.4627]
["bitfinex","SOLUSD",1644260347350,2.14682857,119.81,119.71,23.7367]
["bitfinex","SOLUSD",1644260347551,40.29130152,119.8,119.72,42.84619256]
["bitfinex","SOLUSD",1644260347750,40.29130152,119.8,119.73,0.024]
["bitfinex","SOLUSD",1644260347956,14.67282857,119.79,119.72,49.09619256]
["bitfinex","SOLUSD",1644260348357,2.14682857,119.82,119.72,49.78318421]
["bitfinex","SOLUSD",1644260348657,2.14682857,119.84,119.73,36.52099165]
["bitfinex","SOLUSD",1644260348852,2.14682857,119.84,119.74,0.024]
["bitfinex","SOLUSD",1644260349052,2.14682857,119.84,119.74,13.25099165]
["bitfinex","SOLUSD",1644260349358,47.81738683,119.83,119.76,41.26387275]
["bitfinex","SOLUSD",1644260349554,47.81738683,119.83,119.76,47.26387275]
["bitfinex","SOLUSD",1644260349754,47.81738683,119.83,119.76,47.51387275]
["bitfinex","SOLUSD",1644260351081,47.81738683,119.83,119.76,60.03347275]
["bitfinex","SOLUSD",1644260351256,2.14682857,119.84,119.76,60.03347275]
["bitfinex","SOLUSD",1644260351862,12.5181,119.87,119.77,12.04]
["bitfinex","SOLUSD",1644260352057,5.33215048,119.91,119.8,12.5156]
["bitfinex","SOLUSD",1644260352257,2.14682857,119.92,119.81,39.23112294]
["bitfinex","SOLUSD",1644260352457,39.33636352,119.93,119.81,51.27112294]
["bitfinex","SOLUSD",1644260352756,12.5127,119.93,119.81,59.46894692]
["bitfinex","SOLUSD",1644260352959,18.84513295,119.96,119.82,4.171]
["bitfinex","SOLUSD",1644260353160,6.13903,119.96,119.82,34.7237]
["bitfinex","SOLUSD",1644260353359,6.13903,119.96,119.83,1.94782398]
["bitfinex","SOLUSD",1644260353560,6.13903,119.96,119.84,12.04]
["bitfinex","SOLUSD",1644260353759,6.13903,119.96,119.85,45.0821701]
["bitfinex","SOLUSD",1644260353957,6.13903,119.96,119.85,57.1221701]
["bitfinex","SOLUSD",1644260354159,6.13903,119.96,119.85,63.3721701]
["bitfinex","SOLUSD",1644260354760,46.68363868,119.97,119.86,12.5075]
["bitfinex","SOLUSD",1644260354961,46.68363868,119.97,119.87,41.91158642]
["bitfinex","SOLUSD",1644260355161,46.68363868,119.97,119.87,47.91158642]
["bitfinex","SOLUSD",1644260355362,48.83046725,119.97,119.87,47.91158642]
["bitfinex","SOLUSD",1644260355561,54.83046725,119.97,119.87,6.0]
["bitfinex","SOLUSD",1644260355763,66.87046725,119.97,119.87,6.0]
["bitfinex","SOLUSD",1644260355962,66.87046725,119.97,119.85,30.3056]
["bitfinex","SOLUSD",1644260356564,66.87046725,119.97,119.86,39.64347165]
["bitfinex","SOLUSD",1644260356972,79.37916725,119.97,119.86,45.64347165]
["bitfinex","SOLUSD",1644260357365,79.37916725,119.97,119.83,4.168]
["bitfinex","SOLUSD",1644260357567,0.30456161,119.92,119.83,4.168]
["bitfinex","SOLUSD",1644260357766,12.04,119.91,119.79,22.5429]
["bitfinex","SOLUSD",1644260357969,14.18682857,119.91,119.79,22.5429]
["bitfinex","SOLUSD",1644260358166,18.04,119.91,119.79,22.5429]
["bitfinex","SOLUSD",1644260358365,18.04,119.91,119.78,83.9955]
["bitfinex","SOLUSD",1644260358366,12.5184,119.88,119.8,39.61362657]
["bitfinex","SOLUSD",1644260358589,60.73490604,119.88,119.8,39.61362657]
["bitfinex","SOLUSD",1644260358990,48.21650604,119.88,119.8,45.61362657]
["bitfinex","SOLUSD",1644260359190,48.21650604,119.88,119.8,45.86362657]
["bitfinex","SOLUSD",1644260359594,12.04,119.9,119.8,45.86362657]
["bitfinex","SOLUSD",1644260359891,0.03637096,119.94,119.81,1.94347833]
["bitfinex","SOLUSD",1644260360191,0.03637096,119.94,119.81,8.19347833]
["bitfinex","SOLUSD",1644260360396,0.03637096,119.94,119.81,7.94347833]
["bitfinex","SOLUSD",1644260360592,38.62370409,119.94,119.82,38.61431516]
["bitfinex","SOLUSD",1644260360791,38.62370409,119.94,119.82,40.55779349]
["bitfinex","SOLUSD",1644260360992,51.13550409,119.94,119.84,12.5102]
["bitfinex","SOLUSD",1644260361195,51.13550409,119.94,119.85,42.00590311]
["bitfinex","SOLUSD",1644260361601,51.13550409,119.94,119.85,48.00590311]
["bitfinex","SOLUSD",1644260361793,12.04,119.93,119.85,48.00590311]
["bitfinex","SOLUSD",1644260361993,12.07637096,119.93,119.85,48.00590311]
["bitfinex","SOLUSD",1644260362695,0.03637096,119.93,119.85,49.94938144]
["bitfinex","SOLUSD",1644260362895,12.07637096,119.95,119.85,49.94938144]
["bitfinex","SOLUSD",1644260363096,0.03637096,119.94,119.85,49.94938144]
["bitfinex","SOLUSD",1644260363295,0.03637096,119.98,119.85,50.19938144]
["bitfinex","SOLUSD",1644260363495,43.51117213,119.98,119.85,50.19938144]
["bitfinex","SOLUSD",1644260363696,0.03637096,119.97,119.85,50.19938144]
["bitfinex","SOLUSD",1644260363895,0.03637096,119.97,119.85,64.93320311]
["bitfinex","SOLUSD",1644260364797,0.03637096,119.97,119.85,66.87184854]
["bitfinex","SOLUSD",1644260365199,0.03637096,119.98,119.85,78.91184854]
["bitfinex","SOLUSD",1644260365596,0.03637096,120.0,119.85,78.91184854]
["bitfinex","SOLUSD",1644260365796,64.3794,120.01,119.85,78.91184854]
["bitfinex","SOLUSD",1644260365797,0.03637096,119.97,119.85,78.91184854]
["bitfinex","SOLUSD",1644260365998,0.03637096,119.99,119.86,164.78113123]
["bitfinex","SOLUSD",1644260366220,0.03637096,119.96,119.89,12.5019]
["bitfinex","SOLUSD",1644260366401,0.03637096,119.98,119.9,58.21390311]
["bitfinex","SOLUSD",1644260366599,0.03637096,120.05,119.9,66.15254854]
["bitfinex","SOLUSD",1644260366804,0.03637096,120.05,119.91,1.93864543]
["bitfinex","SOLUSD",1644260366999,0.03637096,120.08,119.92,12.04]
["bitfinex","SOLUSD",1644260367204,0.03637096,120.04,119.92,66.4995]
["bitfinex","SOLUSD",1644260367404,12.5001,120.06,119.93,40.22471948]
["bitfinex","SOLUSD",1644260367600,42.97980372,120.05,119.93,58.26471948]
["bitfinex","SOLUSD",1644260367798,43.01688575,120.05,119.93,58.51471948]
["bitfinex","SOLUSD",1644260368202,12.04,120.04,119.93,44.54092193]
["bitfinex","SOLUSD",1644260368399,44.52362126,120.03,119.93,44.54092193]
["bitfinex","SOLUSD",1644260368600,0.03708203,120.02,119.93,44.54092193]
["bitfinex","SOLUSD",1644260370902,0.03708203,120.02,119.93,6.25]
["bitfinex","SOLUSD",1644260371200,12.07708203,120.02,119.93,0.25]
["bitfinex","SOLUSD",1644260371401,14.2239106,120.02,119.93,6.0]
["bitfinex","SOLUSD",1644260371602,10.01,120.01,119.89,4.167]
["bitfinex","SOLUSD",1644260371800,0.03708203,120.0,119.84,48.1952]
["bitfinex","SOLUSD",1644260372002,10.01,119.99,119.85,46.17767212]
["bitfinex","SOLUSD",1644260372201,46.05747829,119.98,119.85,46.17767212]
["bitfinex","SOLUSD",1644260372404,0.03708203,119.97,119.85,46.17767212]
["bitfinex","SOLUSD",1644260372606,0.03708203,119.97,119.85,58.68677212]
["bitfinex","SOLUSD",1644260372802,0.03708203,119.97,119.85,58.93677212]
["bitfinex","SOLUSD",1644260373002,0.03708203,119.97,119.85,64.93677212]
["bitfinex","SOLUSD",1644260373200,10.01,119.96,119.85,46.17767212]
["bitfinex","SOLUSD",1644260373403,38.55376173,119.95,119.85,46.17767212]
["bitfinex","SOLUSD",1644260373600,12.54988203,119.94,119.84,23.9501]
["bitfinex","SOLUSD",1644260373801,0.31309847,119.91,119.8,1.93379755]
["bitfinex","SOLUSD",1644260374003,10.01,119.9,119.81,6.13737]
["bitfinex","SOLUSD",1644260374301,12.31782857,119.9,119.81,6.13737]
["bitfinex","SOLUSD",1644260374504,8.14682857,119.9,119.81,6.13737]
["bitfinex","SOLUSD",1644260374704,12.5191,119.88,119.82,44.55511238]
["bitfinex","SOLUSD",1644260375103,12.5191,119.88,119.82,44.80511238]
["bitfinex","SOLUSD",1644260375505,12.5191,119.88,119.82,50.80511238]
["bitfinex","SOLUSD",1644260375708,10.01,119.9,119.82,50.80511238]
["bitfinex","SOLUSD",1644260375904,22.56168203,119.92,119.82,52.73890993]
["bitfinex","SOLUSD",1644260376101,28.5246,119.92,119.82,52.73890993]
["bitfinex","SOLUSD",1644260376301,28.5246,119.92,119.82,50.80511238]
["bitfinex","SOLUSD",1644260376501,39.10505078,119.91,119.82,50.80511238]
["bitfinex","SOLUSD",1644260376703,16.01,119.92,119.82,50.55511238]
["bitfinex","SOLUSD",1644260376905,10.01,119.92,119.83,1.93379755]
["bitfinex","SOLUSD",1644260377103,10.01,119.92,119.83,7.93379755]
["bitfinex","SOLUSD",1644260377305,10.01,119.92,119.83,6.0]
["bitfinex","SOLUSD",1644260377706,40.84418435,119.91,119.84,42.43864414]
["bitfinex","SOLUSD",1644260377902,12.5163,119.9,119.79,7.93379755]
["bitfinex","SOLUSD",1644260378103,12.5163,119.9,119.83,0.25]
["bitfinex","SOLUSD",1644260378302,22.5263,119.9,119.79,6.25]
["bitfinex","SOLUSD",1644260378502,22.5263,119.9,119.79,0.25]
["bitfinex","SOLUSD",1644260378703,22.5263,119.9,119.79,6.0]
["bitfinex","SOLUSD",1644260378901,48.29852267,119.89,119.8,40.10340259]
["bitfinex","SOLUSD",1644260379104,62.96315124,119.89,119.77,47.1202]
["bitfinex","SOLUSD",1644260379404,2.14682857,119.88,119.77,47.1202]
["bitfinex","SOLUSD",1644260379601,12.15682857,119.88,119.77,47.1202]
["bitfinex","SOLUSD",1644260380002,36.99365124,119.87,119.78,42.73436911]
["bitfinex","SOLUSD",1644260380501,36.99365124,119.87,119.78,48.73436911]
["bitfinex","SOLUSD",1644260380901,12.5207,119.86,119.78,48.73436911]
["bitfinex","SOLUSD",1644260381301,34.53815875,119.85,119.78,48.73436911]
["bitfinex","SOLUSD",1644260381705,34.53815875,119.85,119.78,48.98436911]
["bitfinex","SOLUSD",1644260382304,34.53815875,119.85,119.78,48.73436911]
["bitfinex","SOLUSD",1644260382504,12.5207,119.86,119.78,48.73436911]
["bitfinex","SOLUSD",1644260383704,12.5207,119.86,119.78,48.98436911]
["bitfinex","SOLUSD",1644260383908,41.53268067,119.85,119.78,48.98436911]
["bitfinex","SOLUSD",1644260384405,12.7707,119.86,119.78,48.98436911]
["bitfinex","SOLUSD",1644260385305,12.5207,119.86,119.78,48.73436911]
["bitfinex","SOLUSD",1644260385510,48.26622047,119.86,119.78,48.73436911]
["bitfinex","SOLUSD",1644260385707,48.51622047,119.86,119.78,48.73436911]
["bitfinex","SOLUSD",1644260386605,48.51622047,119.86,119.78,6.0]
["bitfinex","SOLUSD",1644260386806,48.51622047,119.86,119.78,0.25]
["bitfinex","SOLUSD",1644260386807,60.67304904,119.86,119.78,0.25]
["bitfinex","SOLUSD",1644260387006,60.67304904,119.86,119.75,0.024]
["bitfinex","SOLUSD",1644260387207,0.3038064,119.84,119.75,0.024]
["bitfinex","SOLUSD",1644260387414,12.527,119.82,119.75,0.024]
["bitfinex","SOLUSD",1644260387606,47.38924078,119.81,119.75,0.024]
["bitfinex","SOLUSD",1644260389008,59.91534078,119.81,119.75,0.024]
["bitfinex","SOLUSD",1644260389610,12.5261,119.81,119.75,0.024]
["bitfinex","SOLUSD",1644260390612,10.01,119.84,119.75,0.024]
["bitfinex","SOLUSD",1644260390810,48.33528708,119.83,119.75,12.5446]
["bitfinex","SOLUSD",1644260391011,48.33528708,119.83,119.76,39.25820864]
["bitfinex","SOLUSD",1644260391212,48.33528708,119.83,119.76,45.48420864]
["bitfinex","SOLUSD",1644260391411,48.33528708,119.83,119.76,45.50820864]
["bitfinex","SOLUSD",1644260391613,48.33528708,119.83,119.76,45.48420864]
["bitfinex","SOLUSD",1644260392814,60.85898708,119.83,119.76,45.48420864]
["bitfinex","SOLUSD",1644260393014,70.86898708,119.83,119.76,45.48420864]
["bitfinex","SOLUSD",1644260393217,76.86898708,119.83,119.76,45.48420864]
["bitfinex","SOLUSD",1644260393615,70.86898708,119.83,119.76,45.48420864]
["bitfinex","SOLUSD",1644260394014,73.01581565,119.83,119.76,45.48420864]
["bitfinex","SOLUSD",1644260394214,73.01581565,119.83,119.76,6.25]
["bitfinex","SOLUSD",1644260394615,73.01581565,119.83,119.76,0.25]
["bitfinex","SOLUSD",1644260394815,73.01581565,119.83,119.72,0.024]
["bitfinex","SOLUSD",1644260395014,73.26581565,119.83,119.72,0.024]
["bitfinex","SOLUSD",1644260395216,71.11898708,119.83,119.72,44.61655778]
["bitfinex","SOLUSD",1644260395417,71.11898708,119.83,119.73,0.024]
["bitfinex","SOLUSD",1644260396018,73.26581565,119.83,119.73,0.024]
["bitfinex","SOLUSD",1644260397119,73.01581565,119.83,119.73,0.024]
["bitfinex","SOLUSD",1644260397518,70.86898708,119.83,119.73,0.024]
["bitfinex","SOLUSD",1644260398322,58.34528708,119.83,119.73,0.024]
["bitfinex","SOLUSD",1644260398520,22.5318,119.85,119.74,40.66448778]
["bitfinex","SOLUSD",1644260398722,2.14682857,119.86,119.75,0.024]
["bitfinex","SOLUSD",1644260398920,56.0698,119.87,119.75,0.024]
["bitfinex","SOLUSD",1644260399322,62.0698,119.87,119.75,0.024]
["bitfinex","SOLUSD",1644260399521,39.9442058,119.86,119.76,12.5201]
["bitfinex","SOLUSD",1644260399723,39.9442058,119.86,119.77,36.94309595]
["bitfinex","SOLUSD",1644260400125,39.9442058,119.86,119.77,43.19309595]
["bitfinex","SOLUSD",1644260401321,52.4651058,119.86,119.77,43.19309595]
["bitfinex","SOLUSD",1644260401521,39.9442058,119.86,119.77,55.71209595]
["bitfinex","SOLUSD",1644260401721,4.173,119.89,119.77,55.71209595]
["bitfinex","SOLUSD",1644260401922,0.03708203,119.91,119.78,14.182]
["bitfinex","SOLUSD",1644260402122,0.03708203,119.91,119.78,70.66252832]
["bitfinex","SOLUSD",1644260402323,0.03708203,119.92,119.79,3.10671997]
["bitfinex","SOLUSD",1644260402521,0.03708203,119.9,119.8,39.1582]
["bitfinex","SOLUSD",1644260402722,46.37396884,119.96,119.8,82.84598856]
["bitfinex","SOLUSD",1644260402923,46.37396884,119.96,119.8,86.92626024]
["bitfinex","SOLUSD",1644260403120,46.37396884,119.96,119.82,40.84780355]
["bitfinex","SOLUSD",1644260403322,58.88456884,119.96,119.86,12.5095]
["bitfinex","SOLUSD",1644260403528,0.03708203,119.96,119.87,34.3602565]
["bitfinex","SOLUSD",1644260403724,0.03708203,119.96,119.87,46.53998482]
["bitfinex","SOLUSD",1644260403923,24.2567,120.03,119.88,4.168]
["bitfinex","SOLUSD",1644260403924,0.03708203,119.97,119.88,4.168]
["bitfinex","SOLUSD",1644260404123,0.03708203,119.95,119.89,10.01]
["bitfinex","SOLUSD",1644260404324,0.03708203,119.99,119.9,4.168]
["bitfinex","SOLUSD",1644260404522,0.03708203,120.01,119.91,52.9476695]
["bitfinex","SOLUSD",1644260404724,0.03708203,119.98,119.91,53.1976695]
["bitfinex","SOLUSD",1644260404927,0.03708203,120.0,119.91,61.11739782]
["bitfinex","SOLUSD",1644260405128,0.03708203,120.02,119.93,35.0480722]
["bitfinex","SOLUSD",1644260405329,0.03708203,120.02,119.94,12.5012]
["bitfinex","SOLUSD",1644260405529,49.70417832,120.03,119.93,41.2980722]
["bitfinex","SOLUSD",1644260405733,0.03708203,120.02,119.94,6.0]
["bitfinex","SOLUSD",1644260405928,41.33139629,120.03,119.95,38.6555819]
["bitfinex","SOLUSD",1644260406130,10.04708203,120.02,119.95,38.6555819]
["bitfinex","SOLUSD",1644260406328,37.25245942,120.01,119.95,38.9055819]
["bitfinex","SOLUSD",1644260406728,37.25245942,120.01,119.95,44.9055819]
["bitfinex","SOLUSD",1644260407950,37.25245942,120.01,119.95,6.25]
["bitfinex","SOLUSD",1644260408149,37.25245942,120.01,119.92,6.0]
["bitfinex","SOLUSD",1644260408352,2.14682857,120.0,119.9,6.0]
["bitfinex","SOLUSD",1644260408558,0.32199872,119.98,119.87,6.0]
["bitfinex","SOLUSD",1644260408755,10.33199872,119.98,119.87,6.0]
["bitfinex","SOLUSD",1644260408952,39.3549869,119.96,119.84,46.18351479]
["bitfinex","SOLUSD",1644260409152,0.03708203,119.95,119.84,46.18351479]
["bitfinex","SOLUSD",1644260409352,53.5903486,119.94,119.78,127.22849165]
["bitfinex","SOLUSD",1644260409553,0.03708203,119.93,119.78,75.50409165]
["bitfinex","SOLUSD",1644260409754,13.23771675,119.93,119.78,74.3171]
["bitfinex","SOLUSD",1644260409954,12.1939106,119.92,119.78,74.3171]
["bitfinex","SOLUSD",1644260410154,12.5199,119.88,119.78,4.17]
["bitfinex","SOLUSD",1644260410355,44.94318594,119.87,119.79,37.36865889]
["bitfinex","SOLUSD",1644260410553,34.93318594,119.87,119.79,43.36865889]
["bitfinex","SOLUSD",1644260411755,34.93318594,119.87,119.79,43.61865889]
["bitfinex","SOLUSD",1644260411955,47.45258594,119.87,119.79,43.61865889]
["bitfinex","SOLUSD",1644260414256,47.45258594,119.87,119.79,43.36865889]
["bitfinex","SOLUSD",1644260414857,10.01,119.86,119.75,12.545]
["bitfinex","SOLUSD",1644260415060,12.523,119.83,119.76,0.024]
["bitfinex","SOLUSD",1644260415460,12.523,119.83,119.75,0.024]
["bitfinex","SOLUSD",1644260415859,41.41870817,119.82,119.75,44.61361265]
["bitfinex","SOLUSD",1644260416060,12.523,119.83,119.75,44.61361265]
["bitfinex","SOLUSD",1644260416662,12.523,119.83,119.75,0.274]
["bitfinex","SOLUSD",1644260416860,12.523,119.83,119.75,0.024]
["bitfinex","SOLUSD",1644260417064,2.14682857,119.82,119.75,0.024]
["bitfinex","SOLUSD",1644260417264,12.5279,119.8,119.73,0.024]
["bitfinex","SOLUSD",1644260417461,22.5379,119.8,119.7,12.5503]
["bitfinex","SOLUSD",1644260417763,41.78191958,119.79,119.71,48.29573715]
["bitfinex","SOLUSD",1644260417963,41.78191958,119.79,119.72,0.024]
["bitfinex","SOLUSD",1644260419064,34.26140823,119.77,119.72,0.024]
["bitfinex","SOLUSD",1644260419263,34.26140823,119.77,119.71,54.52173715]
["bitfinex","SOLUSD",1644260419563,34.26140823,119.77,119.71,54.27173715]
["bitfinex","SOLUSD",1644260420263,12.5281,119.78,119.71,54.27173715]
["bitfinex","SOLUSD",1644260420564,45.9268,119.84,119.71,54.27173715]
["bitfinex","SOLUSD",1644260420765,10.01,119.82,119.72,0.024]
["bitfinex","SOLUSD",1644260421166,64.36737751,119.82,119.72,0.024]
["bitfinex","SOLUSD",1644260421971,76.89177751,119.82,119.73,12.5239]
["bitfinex","SOLUSD",1644260422176,76.89177751,119.82,119.74,38.74601937]
["bitfinex","SOLUSD",1644260422666,76.89177751,119.82,119.74,44.99601937]
["bitfinex","SOLUSD",1644260424268,71.14177751,119.82,119.74,44.99601937]
["bitfinex","SOLUSD",1644260424470,22.7844,119.82,119.74,57.51881937]
["bitfinex","SOLUSD",1644260424667,22.7844,119.82,119.74,57.49481937]
["bitfinex","SOLUSD",1644260425469,22.7844,119.82,119.74,6.25]
["bitfinex","SOLUSD",1644260425668,22.7844,119.82,119.74,0.25]
["bitfinex","SOLUSD",1644260426073,28.7844,119.82,119.74,0.024]
["bitfinex","SOLUSD",1644260426269,22.7844,119.82,119.74,0.024]
["bitfinex","SOLUSD",1644260426471,36.20886891,119.81,119.74,0.024]
["bitfinex","SOLUSD",1644260426669,12.5254,119.8,119.74,0.024]
["bitfinex","SOLUSD",1644260426871,46.87832354,119.79,119.74,0.024]
["bitfinex","SOLUSD",1644260427173,46.87832354,119.79,119.73,52.11213884]
["bitfinex","SOLUSD",1644260427370,46.87832354,119.79,119.73,52.36213884]
["bitfinex","SOLUSD",1644260428074,46.87832354,119.79,119.73,6.25]
["bitfinex","SOLUSD",1644260428273,59.40502354,119.79,119.73,6.25]
["bitfinex","SOLUSD",1644260428472,59.40502354,119.79,119.73,0.25]
["bitfinex","SOLUSD",1644260428773,59.40502354,119.79,119.73,6.0]
["bitfinex","SOLUSD",1644260429073,59.40502354,119.79,119.71,38.61838817]
["bitfinex","SOLUSD",1644260429273,69.41502354,119.79,119.71,0.024]
["bitfinex","SOLUSD",1644260430272,69.41502354,119.79,119.71,40.85284226]
["bitfinex","SOLUSD",1644260430673,69.41502354,119.79,119.71,47.10284226]
["bitfinex","SOLUSD",1644260434078,75.41502354,119.79,119.71,47.10284226]
["bitfinex","SOLUSD",1644260434279,69.41502354,119.79,119.71,47.10284226]
["bitfinex","SOLUSD",1644260434678,12.5267,119.79,119.71,47.10284226]
["bitfinex","SOLUSD",1644260434894,12.5251,119.81,119.71,47.10284226]
["bitfinex","SOLUSD",1644260435280,10.01,119.84,119.71,47.10284226]
["bitfinex","SOLUSD",1644260435478,10.01,119.84,119.72,0.024]
["bitfinex","SOLUSD",1644260435679,34.94601249,119.83,119.72,0.024]
["bitfinex","SOLUSD",1644260435880,12.5236,119.82,119.74,12.5225]
["bitfinex","SOLUSD",1644260436083,37.90117728,119.81,119.75,41.4247521]
["bitfinex","SOLUSD",1644260436281,37.90117728,119.81,119.75,0.25]
["bitfinex","SOLUSD",1644260436479,37.90117728,119.81,119.75,6.25]
["bitfinex","SOLUSD",1644260437181,2.14682857,119.8,119.72,0.024]
["bitfinex","SOLUSD",1644260437384,51.98534335,119.79,119.72,0.024]
["bitfinex","SOLUSD",1644260437581,51.98534335,119.79,119.71,42.08384803]
["bitfinex","SOLUSD",1644260437782,2.14682857,119.78,119.71,42.08384803]
["bitfinex","SOLUSD",1644260437981,35.44414368,119.77,119.71,42.08384803]
["bitfinex","SOLUSD",1644260438183,47.97314368,119.77,119.71,42.08384803]
["bitfinex","SOLUSD",1644260438582,53.97314368,119.77,119.69,0.024]
["bitfinex","SOLUSD",1644260438790,66.12997225,119.77,119.69,0.024]
["bitfinex","SOLUSD",1644260438989,66.12997225,119.77,119.67,0.024]
["bitfinex","SOLUSD",1644260439192,63.98314368,119.77,119.66,0.024]
["bitfinex","SOLUSD",1644260439389,63.98314368,119.77,119.66,1.21099165]
["bitfinex","SOLUSD",1644260439593,63.98314368,119.77,119.67,46.45482972]
["bitfinex","SOLUSD",1644260439991,63.98314368,119.77,119.67,52.70482972]
["bitfinex","SOLUSD",1644260441214,63.98314368,119.77,119.67,55.81194745]
["bitfinex","SOLUSD",1644260441416,66.12997225,119.77,119.67,55.81194745]
["bitfinex","SOLUSD",1644260441614,63.98314368,119.77,119.67,53.89182137]
["bitfinex","SOLUSD",1644260442013,63.98314368,119.77,119.67,66.42212137]
["bitfinex","SOLUSD",1644260443214,63.98314368,119.77,119.68,1.18699165]
["bitfinex","SOLUSD",1644260443416,63.98314368,119.77,119.69,35.28979286]
["bitfinex","SOLUSD",1644260443814,63.98314368,119.77,119.69,35.53979286]
["bitfinex","SOLUSD",1644260444516,63.98314368,119.77,119.69,41.53979286]
["bitfinex","SOLUSD",1644260444715,63.98314368,119.77,119.69,35.53979286]
["bitfinex","SOLUSD",1644260446318,57.98314368,119.77,119.69,35.53979286]
["bitfinex","SOLUSD",1644260446518,57.98314368,119.77,119.69,41.53979286]
["bitfinex","SOLUSD",1644260447218,57.98314368,119.77,119.69,35.53979286]
["bitfinex","SOLUSD",1644260448822,57.98314368,119.77,119.68,1.21099165]
["bitfinex","SOLUSD",1644260449021,66.37997225,119.77,119.68,6.024]
["bitfinex","SOLUSD",1644260449221,66.37997225,119.77,119.68,0.024]
["bitfinex","SOLUSD",1644260449422,66.37997225,119.77,119.68,6.0]
["bitfinex","SOLUSD",1644260449624,66.37997225,119.77,119.68,6.024]
["bitfinex","SOLUSD",1644260450131,70.55597225,119.77,119.68,6.024]
["bitfinex","SOLUSD",1644260451126,70.55597225,119.77,119.68,6.274]
["bitfinex","SOLUSD",1644260451426,60.54597225,119.77,119.68,0.274]
["bitfinex","SOLUSD",1644260451630,60.54597225,119.77,119.68,6.024]
["bitfinex","SOLUSD",1644260451827,60.54597225,119.77,119.68,52.17131886]
["bitfinex","SOLUSD",1644260452027,60.54597225,119.77,119.69,1.60663887]
["bitfinex","SOLUSD",1644260452228,45.104142,119.75,119.69,1.60663887]
["bitfinex","SOLUSD",1644260452428,24.5737,119.74,119.68,6.0]
["bitfinex","SOLUSD",1644260452633,30.5737,119.74,119.66,0.024]
["bitfinex","SOLUSD",1644260452828,30.5737,119.74,119.65,31.54779165]
["bitfinex","SOLUSD",1644260453131,32.72052857,119.74,119.65,31.54779165]
["bitfinex","SOLUSD",1644260453329,32.72052857,119.74,119.65,31.79779165]
["bitfinex","SOLUSD",1644260453530,32.72052857,119.74,119.66,36.67940162]
["bitfinex","SOLUSD",1644260453731,30.5737,119.74,119.66,36.92940162]
["bitfinex","SOLUSD",1644260454131,30.5737,119.74,119.66,44.11639327]
["bitfinex","SOLUSD",1644260454732,18.04,119.74,119.66,56.64809327]
["bitfinex","SOLUSD",1644260454935,60.0951,119.76,119.66,56.64809327]
["bitfinex","SOLUSD",1644260455137,12.04,119.77,119.67,1.18699165]
["bitfinex","SOLUSD",1644260455336,12.04,119.77,119.68,1.18699165]
["bitfinex","SOLUSD",1644260455535,12.04,119.77,119.68,1.21099165]
["bitfinex","SOLUSD",1644260455733,55.23478989,119.77,119.69,42.47166101]
["bitfinex","SOLUSD",1644260455934,55.23478989,119.77,119.69,55.00006101]
["bitfinex","SOLUSD",1644260456133,55.23478989,119.77,119.69,61.25006101]
["bitfinex","SOLUSD",1644260457334,2.14682857,119.76,119.69,61.25006101]
["bitfinex","SOLUSD",1644260457737,43.19478989,119.77,119.69,61.25006101]
["bitfinex","SOLUSD",1644260458334,43.19478989,119.77,119.69,62.43705266]
["bitfinex","SOLUSD",1644260459034,24.5687,119.78,119.69,62.43705266]
["bitfinex","SOLUSD",1644260459238,12.04,119.78,119.69,62.43705266]
["bitfinex","SOLUSD",1644260459436,16.216,119.82,119.69,64.35649595]
["bitfinex","SOLUSD",1644260459639,13.20015048,119.84,119.73,12.5224]
["bitfinex","SOLUSD",1644260459858,12.04,119.84,119.73,12.7724]
["bitfinex","SOLUSD",1644260460136,38.88474582,119.83,119.74,40.88287269]
["bitfinex","SOLUSD",1644260460339,51.40794582,119.83,119.74,41.13287269]
["bitfinex","SOLUSD",1644260460535,51.40794582,119.83,119.74,47.13287269]
["bitfinex","SOLUSD",1644260460737,12.5232,119.83,119.74,47.13287269]
["bitfinex","SOLUSD",1644260460937,49.0254,119.86,119.74,59.65607269]
["bitfinex","SOLUSD",1644260461238,12.04,119.85,119.74,59.65607269]
["bitfinex","SOLUSD",1644260461838,41.79963227,119.84,119.74,61.58087708]
["bitfinex","SOLUSD",1644260462039,66.36183227,119.84,119.74,62.76786873]
["bitfinex","SOLUSD",1644260462239,66.36183227,119.84,119.74,59.65607269]
["bitfinex","SOLUSD",1644260462438,68.50866084,119.84,119.74,59.65607269]
["bitfinex","SOLUSD",1644260463240,68.75866084,119.84,119.74,59.65607269]
["bitfinex","SOLUSD",1644260463442,74.75866084,119.84,119.74,59.65607269]
["bitfinex","SOLUSD",1644260464042,74.50866084,119.84,119.74,59.65607269]
["bitfinex","SOLUSD",1644260464242,66.36183227,119.84,119.74,59.65607269]
["bitfinex","SOLUSD",1644260464843,66.36183227,119.84,119.74,53.65607269]
["bitfinex","SOLUSD",1644260465046,85.75666084,119.84,119.74,41.13287269]
["bitfinex","SOLUSD",1644260465243,43.06654054,119.82,119.74,41.13287269]
["bitfinex","SOLUSD",1644260465448,47.44667463,119.8,119.74,40.88287269]
["bitfinex","SOLUSD",1644260465944,14.18682857,119.82,119.74,40.88287269]
["bitfinex","SOLUSD",1644260466143,12.04,119.82,119.74,46.88287269]
["bitfinex","SOLUSD",1644260466342,24.5638,119.82,119.74,40.88287269]
["bitfinex","SOLUSD",1644260466742,40.19834876,119.81,119.74,40.88287269]
["bitfinex","SOLUSD",1644260466942,52.23834876,119.81,119.74,40.88287269]
["bitfinex","SOLUSD",1644260467566,52.23834876,119.81,119.74,41.13287269]
["bitfinex","SOLUSD",1644260467972,12.5271,119.79,119.74,41.13287269]
["bitfinex","SOLUSD",1644260468168,60.77183482,119.79,119.74,41.13287269]
["bitfinex","SOLUSD",1644260469469,60.77183482,119.79,119.74,0.25]
["bitfinex","SOLUSD",1644260469869,72.81183482,119.79,119.72,0.024]
["bitfinex","SOLUSD",1644260470070,72.81183482,119.79,119.71,30.633]
["bitfinex","SOLUSD",1644260470671,78.81183482,119.79,119.71,24.633]
["bitfinex","SOLUSD",1644260471274,78.81183482,119.79,119.7,0.024]
["bitfinex","SOLUSD",1644260471472,80.95866339,119.79,119.69,0.024]
["bitfinex","SOLUSD",1644260471975,85.13366339,119.79,119.69,0.024]
["bitfinex","SOLUSD",1644260472173,81.20866339,119.79,119.69,0.024]
["bitfinex","SOLUSD",1644260472573,231.73866339,119.79,119.69,0.024]
["bitfinex","SOLUSD",1644260473172,229.59183482,119.79,119.69,0.024]
["bitfinex","SOLUSD",1644260474675,72.81183482,119.79,119.69,0.024]
["bitfinex","SOLUSD",1644260474874,60.77183482,119.79,119.69,0.024]
["bitfinex","SOLUSD",1644260475275,60.77183482,119.79,119.7,1.92002881]
["bitfinex","SOLUSD",1644260475479,60.77183482,119.79,119.71,39.20499746]
["bitfinex","SOLUSD",1644260475678,12.5259,119.81,119.71,57.73119746]
["bitfinex","SOLUSD",1644260475877,12.04,119.82,119.72,1.92002881]
["bitfinex","SOLUSD",1644260476080,12.04,119.83,119.72,7.92002881]
["bitfinex","SOLUSD",1644260476279,12.04,119.83,119.72,32.13832881]
["bitfinex","SOLUSD",1644260476580,36.29772137,119.82,119.74,43.44909132]
["bitfinex","SOLUSD",1644260476777,36.29772137,119.82,119.74,56.22119132]
["bitfinex","SOLUSD",1644260477177,36.29772137,119.82,119.74,62.22119132]
["bitfinex","SOLUSD",1644260477777,48.82162137,119.82,119.74,49.44909132]
["bitfinex","SOLUSD",1644260477980,48.82162137,119.82,119.74,43.44909132]
["bitfinex","SOLUSD",1644260478177,49.07162137,119.82,119.74,43.44909132]
["bitfinex","SOLUSD",1644260478578,48.82162137,119.82,119.74,43.44909132]
["bitfinex","SOLUSD",1644260479179,48.82162137,119.82,119.74,43.69909132]
["bitfinex","SOLUSD",1644260480483,48.82162137,119.82,119.74,0.25]
["bitfinex","SOLUSD",1644260480680,48.82162137,119.82,119.72,61.2528]
["bitfinex","SOLUSD",1644260480884,66.86162137,119.82,119.72,54.7286]
["bitfinex","SOLUSD",1644260481481,66.86162137,119.82,119.73,34.50401253]
["bitfinex","SOLUSD",1644260481682,67.11162137,119.82,119.73,34.75401253]
["bitfinex","SOLUSD",1644260482082,61.11162137,119.82,119.73,53.27791253]
["bitfinex","SOLUSD",1644260482481,60.86162137,119.82,119.73,53.27791253]
["bitfinex","SOLUSD",1644260482683,12.04,119.82,119.73,53.27791253]
["bitfinex","SOLUSD",1644260482882,12.04,119.82,119.73,55.19710198]
["bitfinex","SOLUSD",1644260483784,48.79740521,119.82,119.73,55.19710198]
["bitfinex","SOLUSD",1644260484184,12.04,119.82,119.73,55.19710198]
["bitfinex","SOLUSD",1644260486086,47.44354156,119.83,119.73,55.19710198]
["bitfinex","SOLUSD",1644260486286,12.04,119.84,119.73,55.19710198]
["bitfinex","SOLUSD",1644260486487,12.5216,119.85,119.73,55.19710198]
["bitfinex","SOLUSD",1644260486690,12.04,119.86,119.73,56.38409363]
["bitfinex","SOLUSD",1644260486987,125.1227108,119.88,119.78,12.5155]
["bitfinex","SOLUSD",1644260487187,125.1227108,119.88,119.79,13.4170844]
["bitfinex","SOLUSD",1644260487188,168.21951521,119.88,119.79,13.4170844]
["bitfinex","SOLUSD",1644260487386,44.25695489,119.88,119.79,15.33627385]
["bitfinex","SOLUSD",1644260487587,44.25695489,119.88,119.79,21.58627385]
["bitfinex","SOLUSD",1644260488989,44.25695489,119.88,119.82,38.0036753]
["bitfinex","SOLUSD",1644260489189,44.25695489,119.88,119.82,44.2536753]
["bitfinex","SOLUSD",1644260490193,24.5574,119.89,119.82,44.2536753]
["bitfinex","SOLUSD",1644260491093,43.73635977,119.88,119.82,44.2536753]
["bitfinex","SOLUSD",1644260492394,24.5574,119.89,119.82,44.2536753]
["bitfinex","SOLUSD",1644260493296,64.9553793,119.89,119.82,44.2536753]
["bitfinex","SOLUSD",1644260497694,24.5574,119.89,119.82,56.7683753]
["bitfinex","SOLUSD",1644260497894,12.04,119.89,119.82,56.7683753]
["bitfinex","SOLUSD",1644260498095,0.03708203,119.9,119.82,56.7683753]
["bitfinex","SOLUSD",1644260498295,0.03708203,119.92,119.82,58.68874696]
["bitfinex","SOLUSD",1644260498500,0.03708203,119.92,119.82,70.72874696]
["bitfinex","SOLUSD",1644260498696,0.03708203,119.93,119.82,70.72874696]
["bitfinex","SOLUSD",1644260498895,0.03708203,119.92,119.82,70.72874696]
["bitfinex","SOLUSD",1644260499298,0.03708203,119.93,119.82,70.72874696]
["bitfinex","SOLUSD",1644260500098,0.03708203,119.93,119.83,4.171]
["bitfinex","SOLUSD",1644260500299,0.03708203,119.93,119.86,12.5089]
["bitfinex","SOLUSD",1644260500500,41.11564882,119.94,119.87,42.48884806]
["bitfinex","SOLUSD",1644260500700,41.11564882,119.94,119.87,48.73884806]
["bitfinex","SOLUSD",1644260501322,41.11564882,119.94,119.87,61.24754806]
["bitfinex","SOLUSD",1644260501719,0.03708203,119.96,119.87,61.24754806]
["bitfinex","SOLUSD",1644260501921,12.07708203,119.97,119.87,61.24754806]
["bitfinex","SOLUSD",1644260502721,34.20337355,119.96,119.87,61.24754806]
["bitfinex","SOLUSD",1644260502922,24.58518203,119.97,119.87,61.24754806]
["bitfinex","SOLUSD",1644260503124,0.03708203,119.97,119.87,61.24754806]
["bitfinex","SOLUSD",1644260503322,12.04,119.99,119.87,86.35414736]
["bitfinex","SOLUSD",1644260503725,0.03708203,119.98,119.87,86.35414736]
["bitfinex","SOLUSD",1644260503922,47.73943384,119.98,119.87,86.35414736]
["bitfinex","SOLUSD",1644260505424,49.88626241,119.98,119.87,43.6152993]
["bitfinex","SOLUSD",1644260505625,80.43326241,119.98,119.87,31.1065993]
["bitfinex","SOLUSD",1644260505826,80.43326241,119.98,119.87,29.1755]
["bitfinex","SOLUSD",1644260506227,74.43326241,119.98,119.87,29.1755]
["bitfinex","SOLUSD",1644260506424,74.43326241,119.98,119.88,38.23388875]
["bitfinex","SOLUSD",1644260506625,74.43326241,119.98,119.88,56.74198875]
["bitfinex","SOLUSD",1644260506926,74.43326241,119.98,119.88,18.5081]
["bitfinex","SOLUSD",1644260507129,80.43326241,119.98,119.88,6.25]
["bitfinex","SOLUSD",1644260507628,12.5121,119.95,119.88,6.25]
["bitfinex","SOLUSD",1644260507826,24.5521,119.95,119.88,6.25]
["bitfinex","SOLUSD",1644260508027,34.60827868,119.94,119.88,6.25]
["bitfinex","SOLUSD",1644260508227,34.60827868,119.94,119.88,0.25]
["bitfinex","SOLUSD",1644260508428,34.60827868,119.94,119.88,6.25]
["bitfinex","SOLUSD",1644260508628,34.60827868,119.94,119.88,6.0]
["bitfinex","SOLUSD",1644260508929,34.60827868,119.94,119.88,6.25]
["bitfinex","SOLUSD",1644260509729,34.60827868,119.94,119.88,0.25]
["bitfinex","SOLUSD",1644260509928,47.11947868,119.94,119.86,44.71504956]
["bitfinex","SOLUSD",1644260510929,47.11947868,119.94,119.86,6.25]
["bitfinex","SOLUSD",1644260511131,49.26630725,119.94,119.86,6.25]
["bitfinex","SOLUSD",1644260511731,55.26630725,119.94,119.86,6.0]
["bitfinex","SOLUSD",1644260511931,67.30630725,119.94,119.83,47.0269]
["bitfinex","SOLUSD",1644260512131,12.5163,119.9,119.8,27.0976]
["bitfinex","SOLUSD",1644260512532,12.55338203,119.9,119.8,27.0976]
["bitfinex","SOLUSD",1644260513148,47.94258507,119.89,119.81,39.77766147]
["bitfinex","SOLUSD",1644260513334,47.94258507,119.89,119.81,40.02766147]
["bitfinex","SOLUSD",1644260513534,60.45878507,119.89,119.81,46.02766147]
["bitfinex","SOLUSD",1644260515734,60.45878507,119.89,119.81,40.02766147]
["bitfinex","SOLUSD",1644260516034,12.04,119.88,119.81,40.02766147]
["bitfinex","SOLUSD",1644260516234,24.557,119.88,119.81,40.02766147]
["bitfinex","SOLUSD",1644260516435,24.557,119.88,119.81,46.02766147]
["bitfinex","SOLUSD",1644260516638,24.557,119.88,119.81,40.02766147]
["bitfinex","SOLUSD",1644260517638,24.557,119.88,119.81,46.02766147]
["bitfinex","SOLUSD",1644260518447,24.557,119.88,119.81,40.02766147]
["bitfinex","SOLUSD",1644260519538,24.557,119.88,119.81,46.02766147]
["bitfinex","SOLUSD",1644260521142,30.557,119.88,119.81,46.02766147]
["bitfinex","SOLUSD",1644260521345,30.557,119.88,119.81,40.02766147]
["bitfinex","SOLUSD",1644260521543,30.557,119.88,119.81,46.02766147]
["bitfinex","SOLUSD",1644260522659,12.55238203,119.9,119.81,60.47406077]
["bitfinex","SOLUSD",1644260522844,0.03708203,119.9,119.83,0.35]
["bitfinex","SOLUSD",1644260523045,23.29208203,119.92,119.83,0.35]
["bitfinex","SOLUSD",1644260523246,23.29208203,119.92,119.83,2.2810993]
["bitfinex","SOLUSD",1644260523445,23.255,119.92,119.83,0.35]
["bitfinex","SOLUSD",1644260523648,37.40247593,119.91,119.83,6.6]
["bitfinex","SOLUSD",1644260524045,37.40247593,119.91,119.84,12.5124]
["bitfinex","SOLUSD",1644260524249,37.40247593,119.91,119.85,40.39458014]
["bitfinex","SOLUSD",1644260524446,37.40247593,119.91,119.84,17.864287]
["bitfinex","SOLUSD",1644260525446,12.5135,119.91,119.84,17.864287]
["bitfinex","SOLUSD",1644260525646,0.03708203,119.93,119.84,19.7953863]
["bitfinex","SOLUSD",1644260525846,0.03708203,119.95,119.85,36.036]
["bitfinex","SOLUSD",1644260526045,0.03708203,119.94,119.88,12.507]
["bitfinex","SOLUSD",1644260526248,0.03708203,119.95,119.88,12.757]
["bitfinex","SOLUSD",1644260526446,0.03708203,119.97,119.88,18.757]
["bitfinex","SOLUSD",1644260526646,47.61041808,119.97,119.88,60.8613637]
["bitfinex","SOLUSD",1644260526848,47.57333605,119.97,119.88,60.8613637]
["bitfinex","SOLUSD",1644260527048,60.08123605,119.97,119.88,18.757]
["bitfinex","SOLUSD",1644260528456,66.08123605,119.97,119.88,6.25]
["bitfinex","SOLUSD",1644260528652,78.12123605,119.97,119.88,0.25]
["bitfinex","SOLUSD",1644260528849,4.168,119.96,119.88,0.25]
["bitfinex","SOLUSD",1644260529048,12.5126,119.94,119.85,23.3776]
["bitfinex","SOLUSD",1644260529248,53.68788431,119.93,119.85,23.3776]
["bitfinex","SOLUSD",1644260529453,55.83471288,119.93,119.82,14.4452993]
["bitfinex","SOLUSD",1644260529649,2.14682857,119.92,119.81,24.4273]
["bitfinex","SOLUSD",1644260529850,12.04,119.91,119.81,30.4273]
["bitfinex","SOLUSD",1644260530050,18.07708203,119.91,119.81,30.4273]
["bitfinex","SOLUSD",1644260530452,18.07708203,119.91,119.81,24.4273]
["bitfinex","SOLUSD",1644260530649,2.14682857,119.9,119.8,12.5161]
["bitfinex","SOLUSD",1644260530848,55.90569663,119.89,119.79,45.42238999]
["bitfinex","SOLUSD",1644260531048,61.90569663,119.89,119.79,45.42238999]
["bitfinex","SOLUSD",1644260531349,62.15569663,119.89,119.79,45.42238999]
["bitfinex","SOLUSD",1644260531547,61.90569663,119.89,119.79,45.42238999]
["bitfinex","SOLUSD",1644260531749,12.5174,119.88,119.79,57.93908999]
["bitfinex","SOLUSD",1644260532052,12.3174,119.88,119.79,63.93908999]
["bitfinex","SOLUSD",1644260532348,12.3174,119.88,119.79,65.37608164]
["bitfinex","SOLUSD",1644260533247,61.90569663,119.89,119.79,65.37608164]
["bitfinex","SOLUSD",1644260533749,55.90569663,119.89,119.79,65.37608164]
["bitfinex","SOLUSD",1644260533948,55.90569663,119.89,119.79,64.18908999]
["bitfinex","SOLUSD",1644260534148,61.90569663,119.89,119.79,65.37608164]
["bitfinex","SOLUSD",1644260534848,61.90569663,119.89,119.79,64.18908999]
["bitfinex","SOLUSD",1644260535052,74.42119663,119.89,119.79,51.67238999]
["bitfinex","SOLUSD",1644260538657,74.42119663,119.89,119.79,52.85938164]
["bitfinex","SOLUSD",1644260539054,74.42119663,119.89,119.8,1.18699165]
["bitfinex","SOLUSD",1644260539258,74.42119663,119.89,119.8,1.43699165]
["bitfinex","SOLUSD",1644260539458,62.38119663,119.89,119.8,7.43699165]
["bitfinex","SOLUSD",1644260539964,62.38119663,119.89,119.8,6.25]
["bitfinex","SOLUSD",1644260540562,62.38119663,119.89,119.8,0.25]
["bitfinex","SOLUSD",1644260540762,56.38119663,119.89,119.79,65.37508164]
["bitfinex","SOLUSD",1644260541164,62.38119663,119.89,119.79,65.37508164]
["bitfinex","SOLUSD",1644260541766,56.38119663,119.89,119.79,65.37508164]
["bitfinex","SOLUSD",1644260542164,62.38119663,119.89,119.79,65.37508164]
["bitfinex","SOLUSD",1644260542580,62.38119663,119.89,119.8,1.18699165]
["bitfinex","SOLUSD",1644260542777,62.38119663,119.89,119.8,1.43699165]
["bitfinex","SOLUSD",1644260542980,62.38119663,119.89,119.8,7.43699165]
["bitfinex","SOLUSD",1644260543277,62.38119663,119.89,119.8,6.25]
["bitfinex","SOLUSD",1644260543676,56.38119663,119.89,119.8,6.25]
["bitfinex","SOLUSD",1644260544279,62.38119663,119.89,119.8,6.25]
["bitfinex","SOLUSD",1644260544478,12.5155,119.89,119.8,6.25]
["bitfinex","SOLUSD",1644260544679,0.03708203,119.91,119.8,18.7647]
["bitfinex","SOLUSD",1644260544878,0.03708203,119.92,119.81,27.98409095]
["bitfinex","SOLUSD",1644260545083,0.03708203,119.9,119.81,32.05299165]
["bitfinex","SOLUSD",1644260545278,0.03708203,119.9,119.82,23.2199]
["bitfinex","SOLUSD",1644260545478,12.04,119.92,119.82,23.2199]
["bitfinex","SOLUSD",1644260545680,12.07708203,119.92,119.82,29.4699]
["bitfinex","SOLUSD",1644260545880,18.07708203,119.92,119.82,29.4699]
["bitfinex","SOLUSD",1644260546079,20.2239106,119.92,119.82,29.4699]
["bitfinex","SOLUSD",1644260546981,12.5143,119.9,119.82,29.4699]
["bitfinex","SOLUSD",1644260547180,12.04,119.89,119.82,6.0]
["bitfinex","SOLUSD",1644260547383,12.04,119.89,119.79,5.35799165]
["bitfinex","SOLUSD",1644260547384,20.18682857,119.89,119.79,5.35799165]
["bitfinex","SOLUSD",1644260547584,2.14682857,119.88,119.79,4.171]
["bitfinex","SOLUSD",1644260547784,12.04,119.87,119.79,4.171]
["bitfinex","SOLUSD",1644260547982,37.61137146,119.86,119.79,4.171]
["bitfinex","SOLUSD",1644260548181,12.04,119.85,119.79,4.171]
["bitfinex","SOLUSD",1644260548381,14.18682857,119.85,119.79,4.171]
["bitfinex","SOLUSD",1644260548584,2.14682857,119.84,119.79,4.171]
["bitfinex","SOLUSD",1644260548881,12.04,119.83,119.76,1.18699165]
["bitfinex","SOLUSD",1644260549082,18.04,119.83,119.76,1.18699165]
["bitfinex","SOLUSD",1644260549284,12.04,119.83,119.76,7.18699165]
["bitfinex","SOLUSD",1644260549484,12.5226,119.82,119.76,7.18699165]
["bitfinex","SOLUSD",1644260549684,47.99175757,119.81,119.76,7.18699165]
["bitfinex","SOLUSD",1644260549883,47.99175757,119.81,119.76,6.0]
["bitfinex","SOLUSD",1644260550186,47.99175757,119.81,119.75,40.33531588]
["bitfinex","SOLUSD",1644260550884,60.51545757,119.81,119.75,6.0]
["bitfinex","SOLUSD",1644260551083,60.51545757,119.81,119.74,0.024]
["bitfinex","SOLUSD",1644260551283,60.51545757,119.81,119.73,1.18699165]
["bitfinex","SOLUSD",1644260551686,60.51545757,119.81,119.73,51.08005406]
["bitfinex","SOLUSD",1644260552085,60.51545757,119.81,119.73,49.89306241]
["bitfinex","SOLUSD",1644260552884,60.51545757,119.81,119.73,50.14306241]
["bitfinex","SOLUSD",1644260553587,60.51545757,119.81,119.73,52.07356044]
["bitfinex","SOLUSD",1644260554186,60.51545757,119.81,119.73,7.93049803]
["bitfinex","SOLUSD",1644260554586,60.51545757,119.81,119.73,6.0]
["bitfinex","SOLUSD",1644260554987,72.55545757,119.81,119.72,0.024]
["bitfinex","SOLUSD",1644260555190,72.55545757,119.81,119.72,39.76415101]
["bitfinex","SOLUSD",1644260555387,72.55545757,119.81,119.72,41.69464904]
["bitfinex","SOLUSD",1644260555590,72.55545757,119.81,119.72,47.69464904]
["bitfinex","SOLUSD",1644260555803,72.55545757,119.81,119.72,60.46834904]
["bitfinex","SOLUSD",1644260557088,72.55545757,119.81,119.72,46.01415101]
["bitfinex","SOLUSD",1644260557289,72.55545757,119.81,119.72,45.76415101]
["bitfinex","SOLUSD",1644260559492,72.55545757,119.81,119.72,46.01415101]
["bitfinex","SOLUSD",1644260561493,72.55545757,119.81,119.72,45.76415101]
["bitfinex","SOLUSD",1644260562494,78.55545757,119.81,119.72,45.76415101]
["bitfinex","SOLUSD",1644260562694,78.55545757,119.81,119.72,46.01415101]
["bitfinex","SOLUSD",1644260562896,78.55545757,119.81,119.72,6.274]
["bitfinex","SOLUSD",1644260563294,80.70228614,119.81,119.72,6.274]
["bitfinex","SOLUSD",1644260563495,80.70228614,119.81,119.72,0.274]
["bitfinex","SOLUSD",1644260563696,80.70228614,119.81,119.72,0.024]
["bitfinex","SOLUSD",1644260565196,80.95228614,119.81,119.72,0.024]
["bitfinex","SOLUSD",1644260566400,231.48228614,119.81,119.72,0.024]
["bitfinex","SOLUSD",1644260566601,231.48228614,119.81,119.7,0.024]
["bitfinex","SOLUSD",1644260567200,12.53,119.77,119.69,0.024]
["bitfinex","SOLUSD",1644260567400,54.27567693,119.76,119.69,0.024]
["bitfinex","SOLUSD",1644260567602,54.27567693,119.76,119.68,0.25]
["bitfinex","SOLUSD",1644260567804,54.27567693,119.76,119.67,72.58169953]
["bitfinex","SOLUSD",1644260568003,54.27567693,119.76,119.67,30.79659165]
["bitfinex","SOLUSD",1644260568901,12.5301,119.75,119.67,32.72708968]
["bitfinex","SOLUSD",1644260569102,24.5701,119.75,119.68,34.36487371]
["bitfinex","SOLUSD",1644260569301,24.5701,119.75,119.68,34.61487371]
["bitfinex","SOLUSD",1644260569502,24.5701,119.75,119.68,40.61487371]
["bitfinex","SOLUSD",1644260569803,12.04,119.75,119.68,40.61487371]
["bitfinex","SOLUSD",1644260570002,24.5687,119.77,119.68,42.54537174]
["bitfinex","SOLUSD",1644260570202,12.04,119.78,119.68,43.75636339]
["bitfinex","SOLUSD",1644260570406,36.3981,119.8,119.68,43.75636339]
["bitfinex","SOLUSD",1644260570609,36.3981,119.8,119.69,29.03279165]
["bitfinex","SOLUSD",1644260570803,73.84379503,119.8,119.7,0.024]
["bitfinex","SOLUSD",1644260571603,24.5654,119.8,119.71,12.5246]
["bitfinex","SOLUSD",1644260571802,12.04,119.8,119.71,12.7986]
["bitfinex","SOLUSD",1644260572002,12.04,119.8,119.71,20.72909803]
["bitfinex","SOLUSD",1644260572203,12.04,119.83,119.71,20.72909803]
["bitfinex","SOLUSD",1644260572403,23.574,119.85,119.72,26.8017]
["bitfinex","SOLUSD",1644260572404,12.04,119.85,119.72,26.8017]
["bitfinex","SOLUSD",1644260572603,12.04,119.85,119.73,47.81910561]
["bitfinex","SOLUSD",1644260572802,12.5191,119.86,119.75,12.5191]
["bitfinex","SOLUSD",1644260573206,59.60316453,119.87,119.75,19.95609165]
["bitfinex","SOLUSD",1644260573402,59.60316453,119.87,119.77,39.19865091]
["bitfinex","SOLUSD",1644260573604,59.60316453,119.87,119.77,45.19865091]
["bitfinex","SOLUSD",1644260573804,59.60316453,119.87,119.78,1.93049803]
["bitfinex","SOLUSD",1644260574003,47.56316453,119.87,119.78,1.93049803]
["bitfinex","SOLUSD",1644260574204,47.56316453,119.87,119.78,8.18049803]
["bitfinex","SOLUSD",1644260575004,47.56316453,119.87,119.79,12.5162]
["bitfinex","SOLUSD",1644260575203,47.56316453,119.87,119.79,18.7662]
["bitfinex","SOLUSD",1644260577007,12.55418203,119.88,119.79,18.7662]
["bitfinex","SOLUSD",1644260577209,12.07708203,119.89,119.79,18.7662]
["bitfinex","SOLUSD",1644260577406,12.07708203,119.89,119.79,22.9382]
["bitfinex","SOLUSD",1644260578007,40.0562517,119.88,119.79,22.9382]
["bitfinex","SOLUSD",1644260579909,52.0962517,119.88,119.79,10.422]
["bitfinex","SOLUSD",1644260580109,64.6125517,119.88,119.79,10.422]
["bitfinex","SOLUSD",1644260580708,64.6125517,119.88,119.79,6.25]
["bitfinex","SOLUSD",1644260580917,64.6125517,119.88,119.79,6.0]
["bitfinex","SOLUSD",1644260581110,70.6125517,119.88,119.78,51.2027]
["bitfinex","SOLUSD",1644260581508,70.6125517,119.88,119.75,1.18699165]
["bitfinex","SOLUSD",1644260581709,12.5225,119.84,119.75,1.18699165]
["bitfinex","SOLUSD",1644260581911,58.53986018,119.83,119.75,1.18699165]
["bitfinex","SOLUSD",1644260582110,58.53986018,119.83,119.74,72.70336515]
["bitfinex","SOLUSD",1644260582908,58.53986018,119.83,119.74,78.70336515]
["bitfinex","SOLUSD",1644260583311,58.53986018,119.83,119.74,77.5163735]
["bitfinex","SOLUSD",1644260583912,71.06136018,119.83,119.74,77.5163735]
["bitfinex","SOLUSD",1644260584110,71.06136018,119.83,119.74,77.7663735]
["bitfinex","SOLUSD",1644260589018,71.06136018,119.83,119.74,79.69686711]
["bitfinex","SOLUSD",1644260590826,71.06136018,119.83,119.74,77.7663735]
["bitfinex","SOLUSD",1644260595743,58.53986018,119.83,119.74,79.6919715]
["bitfinex","SOLUSD",1644260596947,71.06116018,119.83,119.74,79.6919715]
["bitfinex","SOLUSD",1644260599647,71.06116018,119.83,119.74,80.87896315]
["bitfinex","SOLUSD",1644260602347,71.06116018,119.83,119.74,78.95336515]
["bitfinex","SOLUSD",1644260602750,71.06116018,119.83,119.74,78.70336515]
["bitfinex","SOLUSD",1644260604154,71.06116018,119.83,119.74,78.95336515]
["bitfinex","SOLUSD",1644260604752,71.06116018,119.83,119.74,77.5163735]
["bitfinex","SOLUSD",1644260605552,71.06116018,119.83,119.74,78.70336515]
["bitfinex","SOLUSD",1644260605754,71.06116018,119.83,119.74,78.72736515]
["bitfinex","SOLUSD",1644260606153,24.5613,119.83,119.74,78.72736515]
["bitfinex","SOLUSD",1644260606354,12.04,119.83,119.74,78.97736515]
["bitfinex","SOLUSD",1644260606557,35.89,119.85,119.74,80.90296315]
["bitfinex","SOLUSD",1644260606759,37.1609,119.87,119.75,1.18699165]
["bitfinex","SOLUSD",1644260606957,37.1609,119.87,119.78,12.5172]
["bitfinex","SOLUSD",1644260607156,48.13443723,119.86,119.79,37.89336522]
["bitfinex","SOLUSD",1644260607657,48.13443723,119.86,119.79,44.14336522]
["bitfinex","SOLUSD",1644260608957,48.13443723,119.86,119.79,56.66046522]
["bitfinex","SOLUSD",1644260609560,49.6788,119.87,119.79,56.66046522]
["bitfinex","SOLUSD",1644260609759,24.7723,119.87,119.79,56.66046522]
["bitfinex","SOLUSD",1644260609959,12.2544,119.87,119.79,58.58606322]
["bitfinex","SOLUSD",1644260610160,0.03708203,119.88,119.79,59.77305487]
["bitfinex","SOLUSD",1644260610359,37.00688203,119.9,119.79,84.48065487]
["bitfinex","SOLUSD",1644260610561,37.16610941,119.89,119.79,84.48065487]
["bitfinex","SOLUSD",1644260610759,37.20319144,119.89,119.8,1.18699165]
["bitfinex","SOLUSD",1644260610959,37.20319144,119.89,119.82,12.5136]
["bitfinex","SOLUSD",1644260611158,37.20319144,119.89,119.83,36.86398346]
["bitfinex","SOLUSD",1644260611159,37.16610941,119.89,119.83,36.86398346]
["bitfinex","SOLUSD",1644260611561,37.16610941,119.89,119.83,43.11398346]
["bitfinex","SOLUSD",1644260612362,37.16610941,119.89,119.83,6.25]
["bitfinex","SOLUSD",1644260612865,37.16610941,119.89,119.83,0.25]
["bitfinex","SOLUSD",1644260613062,49.68110941,119.89,119.83,0.25]
["bitfinex","SOLUSD",1644260613264,49.68110941,119.89,119.82,18.7636]
["bitfinex","SOLUSD",1644260614466,37.16610941,119.89,119.82,18.7636]
["bitfinex","SOLUSD",1644260615965,37.16610941,119.89,119.83,44.51845018]
["bitfinex","SOLUSD",1644260616166,37.16610941,119.89,119.83,50.51845018]
["bitfinex","SOLUSD",1644260616365,37.16610941,119.89,119.83,50.76845018]
["bitfinex","SOLUSD",1644260617566,24.96668203,119.9,119.83,50.76845018]
["bitfinex","SOLUSD",1644260617766,24.9296,119.9,119.83,50.76845018]
["bitfinex","SOLUSD",1644260618568,45.10901636,119.89,119.83,50.76845018]
["bitfinex","SOLUSD",1644260619271,12.4159,119.9,119.83,63.28095018]
["bitfinex","SOLUSD",1644260620270,38.47566617,119.89,119.83,63.28095018]
["bitfinex","SOLUSD",1644260620671,38.47566617,119.89,119.83,6.25]
["bitfinex","SOLUSD",1644260621171,38.47566617,119.89,119.79,81.2347]
["bitfinex","SOLUSD",1644260621371,38.5127482,119.89,119.79,39.5246]
["bitfinex","SOLUSD",1644260621572,38.5127482,119.89,119.8,41.38632833]
["bitfinex","SOLUSD",1644260621772,38.47566617,119.89,119.8,41.38632833]
["bitfinex","SOLUSD",1644260621971,50.99046617,119.89,119.8,59.90112833]
["bitfinex","SOLUSD",1644260622672,50.99046617,119.89,119.8,60.15112833]
["bitfinex","SOLUSD",1644260623673,12.5148,119.89,119.8,60.15112833]
["bitfinex","SOLUSD",1644260623874,0.03708203,119.9,119.8,60.15112833]
["bitfinex","SOLUSD",1644260625079,12.55098203,119.9,119.8,60.15112833]
["bitfinex","SOLUSD",1644260628176,12.55098203,119.9,119.8,62.07672633]
["bitfinex","SOLUSD",1644260628375,0.03708203,119.9,119.8,62.07672633]
["bitfinex","SOLUSD",1644260630888,12.55078203,119.9,119.8,62.07672633]
["bitfinex","SOLUSD",1644260632405,12.55078203,119.9,119.8,63.26371798]
["bitfinex","SOLUSD",1644260633706,24.59078203,119.9,119.8,50.49891798]
["bitfinex","SOLUSD",1644260633907,26.7376106,119.9,119.8,7.18699165]
["bitfinex","SOLUSD",1644260634106,26.7376106,119.9,119.8,6.0]
["bitfinex","SOLUSD",1644260634307,26.7376106,119.9,119.79,30.7076]
["bitfinex","SOLUSD",1644260634605,32.7376106,119.9,119.79,30.7076]
["bitfinex","SOLUSD",1644260634806,26.7376106,119.9,119.8,36.26958766]
["bitfinex","SOLUSD",1644260635006,24.59078203,119.9,119.8,36.26958766]
["bitfinex","SOLUSD",1644260635206,24.59078203,119.9,119.8,42.51958766]
["bitfinex","SOLUSD",1644260636908,24.59078203,119.9,119.8,43.70657931]
["bitfinex","SOLUSD",1644260637110,12.07708203,119.9,119.8,43.70657931]
["bitfinex","SOLUSD",1644260637310,24.937,119.92,119.82,152.18699165]
["bitfinex","SOLUSD",1644260637508,5.33115048,119.94,119.82,152.18699165]
["bitfinex","SOLUSD",1644260637509,1.16015048,119.94,119.82,152.18699165]
["bitfinex","SOLUSD",1644260637711,64.0855,119.99,119.85,1.18699165]
["bitfinex","SOLUSD",1644260637912,47.8745,119.99,119.89,12.5036]
["bitfinex","SOLUSD",1644260638110,118.65091851,120.0,119.9,47.85972475]
["bitfinex","SOLUSD",1644260638309,118.65091851,120.0,119.9,55.03532275]
["bitfinex","SOLUSD",1644260638512,118.65091851,120.0,119.9,61.03532275]
["bitfinex","SOLUSD",1644260638710,1.17219631,120.02,119.9,61.03532275]
["bitfinex","SOLUSD",1644260638912,41.28118379,120.01,119.91,1.18699165]
["bitfinex","SOLUSD",1644260639110,43.42801236,120.01,119.93,12.5013]
["bitfinex","SOLUSD",1644260639310,1.17219631,120.02,119.94,38.8330825]
["bitfinex","SOLUSD",1644260639512,13.67359631,120.02,119.94,38.8330825]
["bitfinex","SOLUSD",1644260639718,14.64822857,120.02,119.94,44.8330825]
["bitfinex","SOLUSD",1644260640413,36.12129824,120.01,119.94,44.8330825]
["bitfinex","SOLUSD",1644260640911,36.12129824,120.01,119.94,57.3342825]
["bitfinex","SOLUSD",1644260641311,36.12129824,120.01,119.94,6.0]
["bitfinex","SOLUSD",1644260641312,50.77082681,120.01,119.94,6.0]
["bitfinex","SOLUSD",1644260641711,62.81082681,120.01,119.89,6.0]
["bitfinex","SOLUSD",1644260641914,62.81082681,120.01,119.88,11.35499165]
["bitfinex","SOLUSD",1644260642113,62.81082681,120.01,119.9,12.5058]
["bitfinex","SOLUSD",1644260642313,62.81082681,120.01,119.91,41.59791926]
["bitfinex","SOLUSD",1644260642714,26.68952857,120.01,119.91,47.59791926]
["bitfinex","SOLUSD",1644260642915,24.5427,120.01,119.91,47.59791926]
["bitfinex","SOLUSD",1644260643115,24.5427,120.01,119.91,51.76591926]
["bitfinex","SOLUSD",1644260643514,3.31902488,120.04,119.92,12.5037]
["bitfinex","SOLUSD",1644260643515,12.5013,120.03,119.92,12.5037]
["bitfinex","SOLUSD",1644260643714,100.03187636,120.05,119.93,34.84182493]
["bitfinex","SOLUSD",1644260643913,86.81968005,120.05,119.93,46.88182493]
["bitfinex","SOLUSD",1644260644113,92.81968005,120.05,119.93,52.88182493]
["bitfinex","SOLUSD",1644260644515,92.81968005,120.05,119.93,75.62102493]
["bitfinex","SOLUSD",1644260644930,105.31898005,120.05,119.96,12.4986]
["bitfinex","SOLUSD",1644260645117,105.31898005,120.05,119.97,40.1312831]
["bitfinex","SOLUSD",1644260645520,107.46580862,120.05,119.97,46.1312831]
["bitfinex","SOLUSD",1644260645819,66.5632,120.05,119.97,46.1312831]
["bitfinex","SOLUSD",1644260646016,68.71002857,120.05,119.97,46.1312831]
["bitfinex","SOLUSD",1644260646420,66.5632,120.05,119.97,46.1312831]
["bitfinex","SOLUSD",1644260647218,66.5632,120.05,119.97,58.6294831]
["bitfinex","SOLUSD",1644260647621,68.71002857,120.05,119.97,58.6294831]
["bitfinex","SOLUSD",1644260648024,66.5632,120.05,119.97,58.6294831]
["bitfinex","SOLUSD",1644260648226,54.0639,120.05,119.97,58.6294831]
["bitfinex","SOLUSD",1644260648421,48.0639,120.05,119.97,58.6294831]
["bitfinex","SOLUSD",1644260649220,26.68402857,120.07,119.97,58.6294831]
["bitfinex","SOLUSD",1644260649722,72.35016586,120.07,119.97,58.6294831]
["bitfinex","SOLUSD",1644260652725,72.38853293,120.07,119.97,58.6294831]
["bitfinex","SOLUSD",1644260654124,78.38853293,120.07,119.97,58.6294831]
["bitfinex","SOLUSD",1644260654525,60.34853293,120.07,119.97,58.6294831]
["bitfinex","SOLUSD",1644260654925,12.53556707,120.07,119.97,58.6294831]
["bitfinex","SOLUSD",1644260655126,0.03836707,120.07,119.97,64.72022441]
["bitfinex","SOLUSD",1644260655326,0.03836707,120.08,119.98,23.0768]
["bitfinex","SOLUSD",1644260655528,18.53336707,120.09,120.01,12.4935]
["bitfinex","SOLUSD",1644260655732,0.03836707,120.08,120.01,12.4935]
["bitfinex","SOLUSD",1644260655928,42.46102257,120.08,120.02,40.64742559]
["bitfinex","SOLUSD",1644260656129,42.46102257,120.08,120.02,46.64742559]
["bitfinex","SOLUSD",1644260657835,42.46102257,120.08,120.02,6.0]
["bitfinex","SOLUSD",1644260658030,57.10335114,120.08,119.99,16.6595]
["bitfinex","SOLUSD",1644260658236,69.14335114,120.08,119.95,4.165]
["bitfinex","SOLUSD",1644260658431,69.14335114,120.08,119.95,10.165]
["bitfinex","SOLUSD",1644260658432,23.9392,120.07,119.95,10.165]
["bitfinex","SOLUSD",1644260658657,0.03836707,120.06,119.95,10.165]
["bitfinex","SOLUSD",1644260658831,39.60237785,120.06,119.96,43.52122429]
["bitfinex","SOLUSD",1644260659231,39.60237785,120.06,119.96,49.52122429]
["bitfinex","SOLUSD",1644260659633,39.60237785,120.06,119.97,12.4975]
["bitfinex","SOLUSD",1644260659833,23.97756707,120.07,119.97,12.4975]
["bitfinex","SOLUSD",1644260660036,23.97756707,120.07,119.97,37.91114131]
["bitfinex","SOLUSD",1644260660935,23.97756707,120.07,119.98,36.25036879]
["bitfinex","SOLUSD",1644260661135,0.03836707,120.08,120.0,12.4944]
["bitfinex","SOLUSD",1644260661337,0.03836707,120.09,120.0,24.7844]
["bitfinex","SOLUSD",1644260661535,24.23136707,120.1,120.01,1.92574131]
["bitfinex","SOLUSD",1644260661734,24.193,120.1,120.0,6.25]
["bitfinex","SOLUSD",1644260661936,37.05878113,120.09,120.0,42.12301935]
["bitfinex","SOLUSD",1644260662137,37.05878113,120.09,120.0,54.61751935]
["bitfinex","SOLUSD",1644260662937,12.04,120.08,120.0,54.61751935]
["bitfinex","SOLUSD",1644260663240,34.85899976,120.07,120.0,54.61751935]
["bitfinex","SOLUSD",1644260665242,47.35539976,120.07,120.0,54.61751935]
["bitfinex","SOLUSD",1644260665642,47.35539976,120.07,120.0,42.12301935]
["bitfinex","SOLUSD",1644260665845,59.39539976,120.07,120.0,42.12301935]
["bitfinex","SOLUSD",1644260666541,65.39539976,120.07,120.0,6.0]
["bitfinex","SOLUSD",1644260666743,67.54222833,120.07,120.0,6.0]
["bitfinex","SOLUSD",1644260666943,67.54222833,120.07,119.96,6.0]
["bitfinex","SOLUSD",1644260667140,4.20436707,120.06,119.95,7.92050224]
["bitfinex","SOLUSD",1644260667340,12.5014,120.03,119.95,1.92050224]
["bitfinex","SOLUSD",1644260667545,54.34702275,120.03,119.96,43.21410088]
["bitfinex","SOLUSD",1644260667943,0.03858184,120.05,119.96,49.21410088]
["bitfinex","SOLUSD",1644260668144,0.03858184,120.06,119.97,1.92050224]
["bitfinex","SOLUSD",1644260668454,1.17219631,120.08,119.97,1.92050224]
["bitfinex","SOLUSD",1644260668644,13.25077815,120.07,119.97,6.0]
["bitfinex","SOLUSD",1644260668843,47.31855177,120.06,119.98,38.10842692]
["bitfinex","SOLUSD",1644260669044,12.04,120.05,119.98,44.10842692]
["bitfinex","SOLUSD",1644260669243,36.80670317,120.04,119.98,44.10842692]
["bitfinex","SOLUSD",1644260669444,12.04,120.04,119.98,44.10842692]
["bitfinex","SOLUSD",1644260669743,0.03858184,120.07,119.98,44.10842692]
["bitfinex","SOLUSD",1644260669943,12.04,120.06,119.98,44.10842692]
["bitfinex","SOLUSD",1644260670546,34.18859115,120.05,119.98,44.10842692]
["bitfinex","SOLUSD",1644260670945,34.18859115,120.05,119.98,56.60612692]
["bitfinex","SOLUSD",1644260671148,34.18859115,120.05,119.98,50.60612692]
["bitfinex","SOLUSD",1644260671445,34.18859115,120.05,119.98,56.60612692]
["bitfinex","SOLUSD",1644260671644,37.14767815,120.08,119.98,56.60612692]
["bitfinex","SOLUSD",1644260672046,43.14767815,120.08,119.98,56.60612692]
["bitfinex","SOLUSD",1644260672647,49.5119819,120.07,119.98,56.60612692]
["bitfinex","SOLUSD",1644260672848,12.4985,120.05,119.98,44.10842692]
["bitfinex","SOLUSD",1644260673048,52.63835115,120.04,119.98,44.10842692]
["bitfinex","SOLUSD",1644260673673,12.04,120.04,119.98,44.10842692]
["bitfinex","SOLUSD",1644260673871,12.4985,120.05,119.98,44.10842692]
["bitfinex","SOLUSD",1644260674268,12.04,120.04,119.98,44.10842692]
["bitfinex","SOLUSD",1644260674666,49.94556485,120.04,119.98,44.10842692]
["bitfinex","SOLUSD",1644260675066,49.94556485,120.04,119.98,38.10842692]
["bitfinex","SOLUSD",1644260676274,12.04,120.04,119.98,38.10842692]
["bitfinex","SOLUSD",1644260676467,12.04,120.04,119.98,44.10842692]
["bitfinex","SOLUSD",1644260676966,12.04,120.04,119.98,56.60612692]
["bitfinex","SOLUSD",1644260677167,59.48926179,120.04,119.98,38.10842692]
["bitfinex","SOLUSD",1644260678169,24.5395,120.04,119.98,38.10842692]
["bitfinex","SOLUSD",1644260679370,12.04,120.04,119.98,38.10842692]
["bitfinex","SOLUSD",1644260679667,12.04,120.04,119.98,44.10842692]
["bitfinex","SOLUSD",1644260681278,12.04,120.04,119.98,56.60622692]
["bitfinex","SOLUSD",1644260683676,56.92575143,120.04,119.98,18.4978]
["bitfinex","SOLUSD",1644260683883,56.92575143,120.04,119.93,5.35299165]
["bitfinex","SOLUSD",1644260684079,62.96433327,120.04,119.93,1.18699165]
["bitfinex","SOLUSD",1644260684276,26.08902857,120.03,119.92,1.18699165]
["bitfinex","SOLUSD",1644260684476,36.1478,120.02,119.92,1.18699165]
["bitfinex","SOLUSD",1644260684677,42.77327486,120.01,119.93,44.24070428]
["bitfinex","SOLUSD",1644260684880,12.04,120.0,119.93,44.24070428]
["bitfinex","SOLUSD",1644260685078,12.04,120.0,119.92,1.18699165]
["bitfinex","SOLUSD",1644260685278,48.2339,120.0,119.92,1.18699165]
["bitfinex","SOLUSD",1644260685477,48.2339,120.0,119.92,6.0]
["bitfinex","SOLUSD",1644260685677,48.2339,120.0,119.9,19.94229165]
["bitfinex","SOLUSD",1644260685879,12.54418184,120.0,119.9,19.94229165]
["bitfinex","SOLUSD",1644260686078,12.54418184,120.0,119.91,41.79500768]
["bitfinex","SOLUSD",1644260686278,12.5056,120.0,119.92,12.5035]
["bitfinex","SOLUSD",1644260686481,24.5456,120.0,119.93,36.80337561]
["bitfinex","SOLUSD",1644260686687,41.95871512,119.99,119.93,42.80337561]
["bitfinex","SOLUSD",1644260686883,41.95871512,119.99,119.93,36.80337561]
["bitfinex","SOLUSD",1644260686884,54.46381512,119.99,119.93,36.80337561]
["bitfinex","SOLUSD",1644260687680,66.50381512,119.99,119.93,36.80337561]
["bitfinex","SOLUSD",1644260688079,66.50381512,119.99,119.93,42.80337561]
["bitfinex","SOLUSD",1644260688290,66.50381512,119.99,119.93,36.80337561]
["bitfinex","SOLUSD",1644260689681,66.50381512,119.99,119.9,0.25]
["bitfinex","SOLUSD",1644260689881,66.54239696,119.99,119.9,0.25]
["bitfinex","SOLUSD",1644260690486,24.58368184,119.99,119.9,0.25]
["bitfinex","SOLUSD",1644260690683,12.07858184,119.99,119.9,2.17050224]
["bitfinex","SOLUSD",1644260691084,12.07858184,119.99,119.9,8.17050224]
["bitfinex","SOLUSD",1644260691482,12.07858184,119.99,119.91,48.08629821]
["bitfinex","SOLUSD",1644260691684,12.04,119.99,119.91,54.08629821]
["bitfinex","SOLUSD",1644260691882,12.04,119.99,119.91,66.59039821]
["bitfinex","SOLUSD",1644260692683,44.18895583,119.98,119.91,66.59039821]
["bitfinex","SOLUSD",1644260692886,12.04,119.99,119.91,66.59039821]
["bitfinex","SOLUSD",1644260694486,44.21926674,119.98,119.91,66.59039821]
["bitfinex","SOLUSD",1644260695686,24.5452,119.99,119.91,66.59039821]
["bitfinex","SOLUSD",1644260696086,24.5452,119.99,119.91,66.84039821]
["bitfinex","SOLUSD",1644260696687,36.83902364,119.98,119.91,60.84039821]
["bitfinex","SOLUSD",1644260698894,49.34522364,119.98,119.91,48.33629821]
["bitfinex","SOLUSD",1644260699193,12.04,119.97,119.91,0.25]
["bitfinex","SOLUSD",1644260699595,12.04,119.97,119.89,31.0723]
["bitfinex","SOLUSD",1644260699794,12.04,119.97,119.89,25.0723]
["bitfinex","SOLUSD",1644260699993,12.04,119.97,119.89,31.0723]
["bitfinex","SOLUSD",1644260700194,41.85167978,119.96,119.9,42.4291819]
["bitfinex","SOLUSD",1644260700595,41.85167978,119.96,119.9,48.6791819]
["bitfinex","SOLUSD",1644260701197,41.85167978,119.96,119.9,0.25]
["bitfinex","SOLUSD",1644260701394,41.85167978,119.96,119.89,24.8223]
["bitfinex","SOLUSD",1644260701696,54.35977978,119.96,119.89,30.8223]
["bitfinex","SOLUSD",1644260702296,54.35977978,119.96,119.9,36.21125872]
["bitfinex","SOLUSD",1644260702794,53.85977978,119.96,119.9,42.46125872]
["bitfinex","SOLUSD",1644260702994,53.85977978,119.96,119.88,12.5077]
["bitfinex","SOLUSD",1644260703296,65.89977978,119.96,119.86,24.12569165]
["bitfinex","SOLUSD",1644260703494,71.89977978,119.96,119.86,24.12569165]
["bitfinex","SOLUSD",1644260703695,71.89977978,119.96,119.86,30.12569165]
["bitfinex","SOLUSD",1644260703895,71.89977978,119.96,119.87,40.59714359]
["bitfinex","SOLUSD",1644260704095,71.89977978,119.96,119.87,46.59714359]
["bitfinex","SOLUSD",1644260704295,2.14682857,119.95,119.87,40.59714359]
["bitfinex","SOLUSD",1644260704501,12.5121,119.93,119.87,40.59714359]
["bitfinex","SOLUSD",1644260704696,39.633523,119.92,119.87,40.59714359]
["bitfinex","SOLUSD",1644260705298,24.7206,119.94,119.87,40.59714359]
["bitfinex","SOLUSD",1644260705597,24.7206,119.94,119.87,46.84714359]
["bitfinex","SOLUSD",1644260706400,37.83628052,119.93,119.87,40.84714359]
["bitfinex","SOLUSD",1644260707198,37.83628052,119.93,119.87,0.25]
["bitfinex","SOLUSD",1644260707429,49.87628052,119.93,119.87,0.25]
["bitfinex","SOLUSD",1644260707627,49.87628052,119.93,119.86,29.1887]
["bitfinex","SOLUSD",1644260708127,49.87628052,119.93,119.86,69.96651285]
["bitfinex","SOLUSD",1644260708329,49.87628052,119.93,119.86,6.25]
["bitfinex","SOLUSD",1644260708522,64.53410909,119.93,119.86,6.0]
["bitfinex","SOLUSD",1644260709123,70.53410909,119.93,119.83,7.18699165]
["bitfinex","SOLUSD",1644260709323,70.53410909,119.93,119.84,41.86623036]
["bitfinex","SOLUSD",1644260709526,68.38728052,119.93,119.84,41.86623036]
["bitfinex","SOLUSD",1644260709724,68.38728052,119.93,119.84,48.11623036]
["bitfinex","SOLUSD",1644260712030,68.38728052,119.93,119.84,60.62843036]
["bitfinex","SOLUSD",1644260712226,62.38728052,119.93,119.84,60.62843036]
["bitfinex","SOLUSD",1644260712726,62.38728052,119.93,119.84,64.79843036]
["bitfinex","SOLUSD",1644260713826,62.38728052,119.93,119.84,60.62843036]
["bitfinex","SOLUSD",1644260715227,62.63728052,119.93,119.84,60.62843036]
["bitfinex","SOLUSD",1644260716333,62.13728052,119.93,119.84,60.62843036]
["bitfinex","SOLUSD",1644260716528,62.13728052,119.93,119.84,54.37843036]
["bitfinex","SOLUSD",1644260716729,62.13728052,119.93,119.84,41.86623036]
["bitfinex","SOLUSD",1644260718231,62.13728052,119.93,119.84,47.86623036]
["bitfinex","SOLUSD",1644260718730,62.13728052,119.93,119.84,48.11623036]
["bitfinex","SOLUSD",1644260719431,62.13728052,119.93,119.84,42.11623036]
["bitfinex","SOLUSD",1644260720333,40.22812923,119.91,119.84,42.11623036]
["bitfinex","SOLUSD",1644260720531,52.74202923,119.91,119.84,42.11623036]
["bitfinex","SOLUSD",1644260721536,54.8888578,119.91,119.81,5.35699165]
["bitfinex","SOLUSD",1644260721733,12.5181,119.88,119.81,4.17]
["bitfinex","SOLUSD",1644260721934,12.04,119.87,119.81,4.17]
["bitfinex","SOLUSD",1644260722536,36.64729072,119.86,119.81,4.17]
["bitfinex","SOLUSD",1644260722735,48.68729072,119.86,119.8,37.51969698]
["bitfinex","SOLUSD",1644260723242,48.68729072,119.86,119.8,37.76969698]
["bitfinex","SOLUSD",1644260723638,48.68729072,119.86,119.8,37.51969698]
["bitfinex","SOLUSD",1644260724038,61.20809072,119.86,119.8,37.51969698]
["bitfinex","SOLUSD",1644260725140,61.45809072,119.86,119.8,37.51969698]
["bitfinex","SOLUSD",1644260726242,61.45809072,119.86,119.8,37.76969698]
["bitfinex","SOLUSD",1644260727547,61.45809072,119.86,119.8,37.51969698]
["bitfinex","SOLUSD",1644260728144,67.45809072,119.86,119.8,37.51969698]
["bitfinex","SOLUSD",1644260730048,67.45809072,119.86,119.77,0.024]
["bitfinex","SOLUSD",1644260730246,24.6957,119.85,119.77,0.024]
["bitfinex","SOLUSD",1644260730450,12.5232,119.83,119.77,0.024]
["bitfinex","SOLUSD",1644260730847,24.5632,119.83,119.77,0.024]
["bitfinex","SOLUSD",1644260731048,65.42172319,119.83,119.77,38.09144221]
["bitfinex","SOLUSD",1644260731245,65.42172319,119.83,119.77,38.34144221]
["bitfinex","SOLUSD",1644260731446,65.42172319,119.83,119.77,44.34144221]
["bitfinex","SOLUSD",1644260732852,24.5632,119.83,119.77,44.34144221]
["bitfinex","SOLUSD",1644260733949,63.34186091,119.83,119.77,44.34144221]
["bitfinex","SOLUSD",1644260734350,63.59186091,119.83,119.77,44.34144221]
["bitfinex","SOLUSD",1644260734654,24.8132,119.83,119.77,44.34144221]
["bitfinex","SOLUSD",1644260735456,24.8132,119.83,119.77,38.09144221]
["bitfinex","SOLUSD",1644260735652,70.12157928,119.83,119.77,38.09144221]
["bitfinex","SOLUSD",1644260736054,76.12157928,119.83,119.77,38.09144221]
["bitfinex","SOLUSD",1644260736254,24.8132,119.83,119.77,38.09144221]
["bitfinex","SOLUSD",1644260736854,24.8132,119.83,119.77,0.024]
["bitfinex","SOLUSD",1644260737054,56.12872857,119.83,119.75,0.024]
["bitfinex","SOLUSD",1644260737958,12.5261,119.8,119.75,45.63146777]
["bitfinex","SOLUSD",1644260738154,24.5661,119.8,119.75,45.63146777]
["bitfinex","SOLUSD",1644260738356,70.2002621,119.8,119.75,45.63146777]
["bitfinex","SOLUSD",1644260738761,70.2002621,119.8,119.75,45.88146777]
["bitfinex","SOLUSD",1644260739155,70.2002621,119.8,119.75,45.85746777]
["bitfinex","SOLUSD",1644260739757,24.5661,119.8,119.75,45.85746777]
["bitfinex","SOLUSD",1644260740858,63.6476561,119.8,119.75,45.85746777]
["bitfinex","SOLUSD",1644260742088,63.6476561,119.8,119.75,0.25]
["bitfinex","SOLUSD",1644260742284,63.6476561,119.8,119.74,6.274]
["bitfinex","SOLUSD",1644260742484,63.6476561,119.8,119.74,0.274]
["bitfinex","SOLUSD",1644260742684,63.6476561,119.8,119.74,6.024]
["bitfinex","SOLUSD",1644260743093,63.8976561,119.8,119.74,0.274]
["bitfinex","SOLUSD",1644260743285,63.8976561,119.8,119.74,6.274]
["bitfinex","SOLUSD",1644260743687,63.8976561,119.8,119.74,0.274]
["bitfinex","SOLUSD",1644260743888,69.8976561,119.8,119.74,0.024]
["bitfinex","SOLUSD",1644260744088,69.8976561,119.8,119.7,1.18699165]
["bitfinex","SOLUSD",1644260744089,93.3045561,119.8,119.72,0.024]
["bitfinex","SOLUSD",1644260744290,97.4795561,119.8,119.72,0.024]
["bitfinex","SOLUSD",1644260746490,2.14682857,119.79,119.72,0.024]
["bitfinex","SOLUSD",1644260746692,12.5315,119.77,119.72,0.024]
["bitfinex","SOLUSD",1644260746891,12.04,119.76,119.7,7.21099165]
["bitfinex","SOLUSD",1644260747091,53.63953284,119.75,119.7,7.18699165]
["bitfinex","SOLUSD",1644260747293,53.63953284,119.75,119.7,6.0]
["bitfinex","SOLUSD",1644260747692,72.17103284,119.75,119.7,1.43699165]
["bitfinex","SOLUSD",1644260747891,66.17103284,119.75,119.7,7.43699165]
["bitfinex","SOLUSD",1644260748091,66.17103284,119.75,119.71,43.1911135]
["bitfinex","SOLUSD",1644260748294,66.17103284,119.75,119.71,43.4411135]
["bitfinex","SOLUSD",1644260748694,66.17103284,119.75,119.71,0.25]
["bitfinex","SOLUSD",1644260749494,66.17103284,119.75,119.68,25.54269165]
["bitfinex","SOLUSD",1644260749694,66.17103284,119.75,119.68,24.3557]
["bitfinex","SOLUSD",1644260749892,1.17219631,119.83,119.7,155.0]
["bitfinex","SOLUSD",1644260750094,1.17219631,119.83,119.71,46.0433]
["bitfinex","SOLUSD",1644260750292,107.45459135,119.87,119.72,16.214]
["bitfinex","SOLUSD",1644260750493,12.04,119.86,119.72,16.238]
["bitfinex","SOLUSD",1644260750694,12.04,119.86,119.72,35.0111]
["bitfinex","SOLUSD",1644260750898,37.30545517,119.85,119.73,43.93130739]
["bitfinex","SOLUSD",1644260751093,12.04,119.84,119.73,73.58170739]
["bitfinex","SOLUSD",1644260751293,47.71960708,119.83,119.74,0.024]
["bitfinex","SOLUSD",1644260752195,47.71960708,119.83,119.75,1.92050224]
["bitfinex","SOLUSD",1644260752596,45.55757672,119.81,119.75,0.25]
["bitfinex","SOLUSD",1644260753296,57.59757672,119.81,119.74,0.024]
["bitfinex","SOLUSD",1644260753696,57.59757672,119.81,119.73,23.6504]
["bitfinex","SOLUSD",1644260754096,57.84757672,119.81,119.73,23.6504]
["bitfinex","SOLUSD",1644260754697,57.84757672,119.81,119.73,69.48659984]
["bitfinex","SOLUSD",1644260754896,57.59757672,119.81,119.73,69.48659984]
["bitfinex","SOLUSD",1644260755095,4.174,119.84,119.73,77.40710208]
["bitfinex","SOLUSD",1644260755298,35.3347,119.85,119.74,4.198]
["bitfinex","SOLUSD",1644260755497,35.3347,119.85,119.76,12.521]
["bitfinex","SOLUSD",1644260755698,35.3347,119.85,119.77,0.024]
["bitfinex","SOLUSD",1644260756100,36.30770844,119.84,119.77,48.20145294]
["bitfinex","SOLUSD",1644260756300,36.30770844,119.84,119.77,0.274]
["bitfinex","SOLUSD",1644260756902,36.55770844,119.84,119.77,0.274]
["bitfinex","SOLUSD",1644260757498,36.55770844,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644260758099,36.30770844,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644260758800,12.04,119.83,119.77,0.024]
["bitfinex","SOLUSD",1644260758999,12.04,119.83,119.75,77.10912871]
["bitfinex","SOLUSD",1644260759199,36.30770844,119.84,119.75,77.10912871]
["bitfinex","SOLUSD",1644260759400,36.79840826,119.82,119.75,79.00563095]
["bitfinex","SOLUSD",1644260759899,36.79840826,119.82,119.75,79.02963095]
["bitfinex","SOLUSD",1644260760702,36.79840826,119.82,119.75,80.2166226]
["bitfinex","SOLUSD",1644260760904,36.79840826,119.82,119.77,12.5209]
["bitfinex","SOLUSD",1644260761108,36.79840826,119.82,119.78,39.09285377]
["bitfinex","SOLUSD",1644260761303,36.79840826,119.82,119.78,39.34285377]
["bitfinex","SOLUSD",1644260761504,36.79840826,119.82,119.78,0.25]
["bitfinex","SOLUSD",1644260762603,36.79840826,119.82,119.77,0.25]
["bitfinex","SOLUSD",1644260762804,36.79840826,119.82,119.75,75.39524141]
["bitfinex","SOLUSD",1644260763002,36.79840826,119.82,119.75,81.39524141]
["bitfinex","SOLUSD",1644260763404,36.79840826,119.82,119.75,81.14524141]
["bitfinex","SOLUSD",1644260764205,36.79840826,119.82,119.75,82.33223306]
["bitfinex","SOLUSD",1644260764706,36.79840826,119.82,119.75,82.58223306]
["bitfinex","SOLUSD",1644260766109,36.79840826,119.82,119.75,82.33223306]
["bitfinex","SOLUSD",1644260768209,36.79840826,119.82,119.75,82.58223306]
["bitfinex","SOLUSD",1644260768612,36.79840826,119.82,119.75,81.39524141]
["bitfinex","SOLUSD",1644260769209,36.79840826,119.82,119.75,82.58223306]
["bitfinex","SOLUSD",1644260769409,36.79840826,119.82,119.75,81.39524141]
["bitfinex","SOLUSD",1644260769610,23.7792,119.85,119.75,82.58223306]
["bitfinex","SOLUSD",1644260769911,23.7792,119.85,119.77,12.5209]
["bitfinex","SOLUSD",1644260770109,23.7792,119.85,119.77,18.5209]
["bitfinex","SOLUSD",1644260770312,23.7792,119.85,119.77,18.7709]
["bitfinex","SOLUSD",1644260770713,41.17021973,119.85,119.78,34.98900283]
["bitfinex","SOLUSD",1644260770915,41.17021973,119.85,119.78,35.26300283]
["bitfinex","SOLUSD",1644260771114,41.17021973,119.85,119.78,53.78280283]
["bitfinex","SOLUSD",1644260774718,24.0668,119.88,119.78,53.78280283]
["bitfinex","SOLUSD",1644260774947,24.0668,119.88,119.79,23.7466]
["bitfinex","SOLUSD",1644260775148,30.0668,119.88,119.8,12.5172]
["bitfinex","SOLUSD",1644260775343,6.0,119.88,119.8,12.7672]
["bitfinex","SOLUSD",1644260775551,18.04,119.89,119.8,18.7672]
["bitfinex","SOLUSD",1644260775746,42.25268237,119.87,119.81,37.39272286]
["bitfinex","SOLUSD",1644260775944,48.25268237,119.87,119.8,0.25]
["bitfinex","SOLUSD",1644260776445,48.25268237,119.87,119.79,29.7466]
["bitfinex","SOLUSD",1644260776446,48.25268237,119.87,119.79,29.9966]
["bitfinex","SOLUSD",1644260777045,48.25268237,119.87,119.81,12.5166]
["bitfinex","SOLUSD",1644260777246,48.25268237,119.87,119.81,12.7666]
["bitfinex","SOLUSD",1644260777645,48.25268237,119.87,119.81,0.25]
["bitfinex","SOLUSD",1644260778546,48.25268237,119.87,119.79,42.5155]
["bitfinex","SOLUSD",1644260778749,48.25268237,119.87,119.79,36.5155]
["bitfinex","SOLUSD",1644260779348,45.75268237,119.87,119.79,36.5155]
["bitfinex","SOLUSD",1644260779749,45.75268237,119.87,119.79,23.9966]
["bitfinex","SOLUSD",1644260779947,58.27298237,119.87,119.79,23.9966]
["bitfinex","SOLUSD",1644260780959,45.75268237,119.87,119.8,44.70069504]
["bitfinex","SOLUSD",1644260781148,45.75268237,119.87,119.8,50.70069504]
["bitfinex","SOLUSD",1644260781352,45.75268237,119.87,119.8,50.95069504]
["bitfinex","SOLUSD",1644260782050,45.75268237,119.87,119.8,6.25]
["bitfinex","SOLUSD",1644260782251,45.75268237,119.87,119.8,18.7677]
["bitfinex","SOLUSD",1644260782451,45.75268237,119.87,119.8,12.7677]
["bitfinex","SOLUSD",1644260783157,45.75268237,119.87,119.8,49.95629298]
["bitfinex","SOLUSD",1644260784252,45.75268237,119.87,119.8,12.7677]
["bitfinex","SOLUSD",1644260784857,45.75268237,119.87,119.8,0.25]
["bitfinex","SOLUSD",1644260785253,45.75268237,119.87,119.79,23.9966]
["bitfinex","SOLUSD",1644260785657,45.75268237,119.87,119.79,23.7466]
["bitfinex","SOLUSD",1644260786255,46.00268237,119.87,119.79,23.7466]
["bitfinex","SOLUSD",1644260786959,58.52278237,119.87,119.79,23.9966]
["bitfinex","SOLUSD",1644260787658,70.56278237,119.87,119.79,23.7466]
["bitfinex","SOLUSD",1644260787857,72.70961094,119.87,119.79,23.7466]
["bitfinex","SOLUSD",1644260788059,76.88161094,119.87,119.79,23.7466]
["bitfinex","SOLUSD",1644260788658,76.88161094,119.87,119.77,42.28748059]
["bitfinex","SOLUSD",1644260788659,76.88161094,119.87,119.78,0.024]
["bitfinex","SOLUSD",1644260788860,24.3834,119.86,119.78,0.024]
["bitfinex","SOLUSD",1644260789059,54.9448,119.86,119.78,0.024]
["bitfinex","SOLUSD",1644260789958,48.60996458,119.85,119.78,0.024]
["bitfinex","SOLUSD",1644260790159,48.60996458,119.85,119.77,43.5224]
["bitfinex","SOLUSD",1644260790358,48.60996458,119.85,119.78,45.02039572]
["bitfinex","SOLUSD",1644260790560,48.60996458,119.85,119.78,51.04439572]
["bitfinex","SOLUSD",1644260791060,48.60996458,119.85,119.78,6.024]
["bitfinex","SOLUSD",1644260791258,48.60996458,119.85,119.78,6.274]
["bitfinex","SOLUSD",1644260791459,48.60996458,119.85,119.78,0.274]
["bitfinex","SOLUSD",1644260791658,48.60996458,119.85,119.78,0.024]
["bitfinex","SOLUSD",1644260791861,48.60996458,119.85,119.77,43.7724]
["bitfinex","SOLUSD",1644260792262,48.85996458,119.85,119.77,81.91650813]
["bitfinex","SOLUSD",1644260793262,0.25,119.85,119.77,81.91650813]
["bitfinex","SOLUSD",1644260793460,2.14682857,119.9,119.77,95.14349978]
["bitfinex","SOLUSD",1644260793660,1.17066463,119.92,119.8,1.18699165]
["bitfinex","SOLUSD",1644260793865,1.17066463,119.94,119.82,12.5139]
["bitfinex","SOLUSD",1644260794064,1.17066463,119.94,119.83,12.04]
["bitfinex","SOLUSD",1644260794265,104.87943774,119.98,119.83,12.04]
["bitfinex","SOLUSD",1644260794266,1.17066463,119.96,119.84,25.35435797]
["bitfinex","SOLUSD",1644260794469,1.17066463,119.96,119.86,155.53]
["bitfinex","SOLUSD",1644260794664,2.35994418,120.0,119.88,305.53]
["bitfinex","SOLUSD",1644260794861,2.35994418,120.0,119.87,16.208]
["bitfinex","SOLUSD",1644260794862,1.17137424,119.98,119.9,150.53]
["bitfinex","SOLUSD",1644260795062,100.39592949,120.02,119.92,155.0]
["bitfinex","SOLUSD",1644260795264,2.32136234,120.02,119.93,16.207]
["bitfinex","SOLUSD",1644260795463,1.17166344,120.0,119.94,197.65220681]
["bitfinex","SOLUSD",1644260795661,0.04049556,120.02,119.95,4.167]
["bitfinex","SOLUSD",1644260795866,0.03883212,120.02,119.95,168.68518374]
["bitfinex","SOLUSD",1644260796062,0.00166344,120.02,119.95,174.93518374]
["bitfinex","SOLUSD",1644260796264,0.00166344,120.04,119.95,34.9533]
["bitfinex","SOLUSD",1644260796461,0.00166344,120.04,119.95,30.7863]
["bitfinex","SOLUSD",1644260797263,40.31748259,120.05,119.95,30.7863]
["bitfinex","SOLUSD",1644260797460,40.31748259,120.05,119.96,0.3983412]
["bitfinex","SOLUSD",1644260797660,40.31748259,120.05,119.97,4.166]
["bitfinex","SOLUSD",1644260797661,40.27865047,120.05,119.97,4.166]
["bitfinex","SOLUSD",1644260798161,40.27865047,120.05,119.97,10.416]
["bitfinex","SOLUSD",1644260798660,40.27865047,120.05,119.97,4.416]
["bitfinex","SOLUSD",1644260798961,40.27865047,120.05,119.97,10.416]
["bitfinex","SOLUSD",1644260799161,46.52865047,120.05,119.97,4.416]
["bitfinex","SOLUSD",1644260799362,46.52865047,120.05,119.97,0.25]
["bitfinex","SOLUSD",1644260799764,46.52865047,120.05,119.94,30.7903]
["bitfinex","SOLUSD",1644260799963,0.03883212,120.04,119.94,30.7903]
["bitfinex","SOLUSD",1644260800564,0.03883212,120.04,119.94,30.5403]
["bitfinex","SOLUSD",1644260801162,0.03883212,120.04,119.94,24.5403]
["bitfinex","SOLUSD",1644260801362,0.03883212,120.04,119.94,30.5403]
["bitfinex","SOLUSD",1644260801762,0.03883212,120.04,119.94,30.7903]
["bitfinex","SOLUSD",1644260802265,0.03883212,120.04,119.94,18.29]
["bitfinex","SOLUSD",1644260802462,0.03883212,120.04,119.94,6.25]
["bitfinex","SOLUSD",1644260802662,0.03883212,120.04,119.94,0.25]
["bitfinex","SOLUSD",1644260803268,0.03883212,120.04,119.92,18.7526]
["bitfinex","SOLUSD",1644260803465,0.03883212,120.04,119.92,22.9196]
["bitfinex","SOLUSD",1644260803665,0.03883212,120.04,119.93,0.71777798]
["bitfinex","SOLUSD",1644260804367,0.03883212,120.04,119.92,22.9196]
["bitfinex","SOLUSD",1644260805666,0.03883212,120.04,119.92,18.7526]
["bitfinex","SOLUSD",1644260806167,0.03883212,120.04,119.92,19.73675674]
["bitfinex","SOLUSD",1644260806467,0.03883212,120.04,119.92,21.68494048]
["bitfinex","SOLUSD",1644260809871,0.03883212,120.04,119.92,20.70078374]
["bitfinex","SOLUSD",1644260810971,10.01,120.07,119.92,30.71078374]
["bitfinex","SOLUSD",1644260811175,118.05299584,120.09,119.94,155.0]
["bitfinex","SOLUSD",1644260811375,0.03909611,120.03,119.95,10.01]
["bitfinex","SOLUSD",1644260811578,0.00909611,120.03,119.95,17.95320039]
["bitfinex","SOLUSD",1644260811773,12.3302,120.14,119.96,4.167]
["bitfinex","SOLUSD",1644260811976,12.767,120.16,119.96,22.45367928]
["bitfinex","SOLUSD",1644260812173,4.164,120.17,119.97,80.6457]
["bitfinex","SOLUSD",1644260812377,0.1536999,120.2,119.98,125.43777417]
["bitfinex","SOLUSD",1644260812574,0.1536999,120.2,120.03,12.4856]
["bitfinex","SOLUSD",1644260812776,0.1536999,120.2,120.04,52.3551]
["bitfinex","SOLUSD",1644260812976,0.1536999,120.2,120.05,10.01]
["bitfinex","SOLUSD",1644260813176,0.1536999,120.2,120.06,4.162]
["bitfinex","SOLUSD",1644260813374,0.1536999,120.2,120.07,10.01]
["bitfinex","SOLUSD",1644260813575,0.1536999,120.2,120.08,4.16]
["bitfinex","SOLUSD",1644260813874,0.1536999,120.2,120.08,40.30835774]
["bitfinex","SOLUSD",1644260814075,0.1536999,120.2,120.08,46.30835774]
["bitfinex","SOLUSD",1644260814274,0.1536999,120.2,120.08,44.3648]
["bitfinex","SOLUSD",1644260815376,0.1536999,120.2,120.08,31.882]
["bitfinex","SOLUSD",1644260815578,0.1536999,120.2,120.08,27.722]
["bitfinex","SOLUSD",1644260818185,0.1536999,120.2,120.09,12.4824]
["bitfinex","SOLUSD",1644260818382,0.1536999,120.2,120.1,14.17]
["bitfinex","SOLUSD",1644260818583,0.1536999,120.2,120.11,10.01]
["bitfinex","SOLUSD",1644260818785,0.1536999,120.2,120.12,4.16]
["bitfinex","SOLUSD",1644260818982,0.1536999,120.2,120.13,10.01]
["bitfinex","SOLUSD",1644260819185,0.1536999,120.2,120.13,16.26]
["bitfinex","SOLUSD",1644260819384,0.1536999,120.2,120.13,6.0]
["bitfinex","SOLUSD",1644260819791,0.1536999,120.2,120.12,6.0]
["bitfinex","SOLUSD",1644260819990,0.1536999,120.2,120.11,4.16]
["bitfinex","SOLUSD",1644260820192,0.1536999,120.2,120.11,6.0]
["bitfinex","SOLUSD",1644260820694,0.1536999,120.2,120.12,10.01]
["bitfinex","SOLUSD",1644260820891,0.1536999,120.2,120.13,4.16]
["bitfinex","SOLUSD",1644260821093,0.0036999,120.2,120.14,10.01]
["bitfinex","SOLUSD",1644260821295,0.0036999,120.2,120.14,12.20355774]
["bitfinex","SOLUSD",1644260821495,0.10323846,120.24,120.16,155.0]
["bitfinex","SOLUSD",1644260821694,0.0073998,120.2,120.18,12.4682]
["bitfinex","SOLUSD",1644260821893,0.0073998,120.2,120.19,6.06219997]
["bitfinex","SOLUSD",1644260822093,0.0073998,120.2,120.19,12.06219997]
["bitfinex","SOLUSD",1644260822292,0.0073998,120.2,120.19,14.25575771]
["bitfinex","SOLUSD",1644260822493,0.0073998,120.2,120.19,22.32219997]
["bitfinex","SOLUSD",1644260822892,0.0073998,120.2,120.19,24.26069346]
["bitfinex","SOLUSD",1644260823493,0.0073998,120.2,120.19,24.01069346]
["bitfinex","SOLUSD",1644260823708,0.0073998,120.2,120.19,12.06219997]
["bitfinex","SOLUSD",1644260824111,0.0073998,120.2,120.19,9.03219997]
["bitfinex","SOLUSD",1644260824510,0.0073998,120.2,120.19,6.0]
["bitfinex","SOLUSD",1644260824713,0.0073998,120.2,120.19,1.93849349]
["bitfinex","SOLUSD",1644260824911,0.0073998,120.2,120.16,10.159]
["bitfinex","SOLUSD",1644260825512,0.0073998,120.2,120.16,6.0]
["bitfinex","SOLUSD",1644260825712,0.0073998,120.2,120.16,8.1940043]
["bitfinex","SOLUSD",1644260826714,0.03963187,120.23,120.16,8.1940043]
["bitfinex","SOLUSD",1644260826914,0.10323846,120.24,120.16,21.85825073]
["bitfinex","SOLUSD",1644260827115,0.03963187,120.23,120.16,21.85825073]
["bitfinex","SOLUSD",1644260827316,0.10323846,120.24,120.16,21.85825073]
["bitfinex","SOLUSD",1644260827515,0.10323846,120.24,120.17,16.6335]
["bitfinex","SOLUSD",1644260827719,0.10323846,120.24,120.17,22.6335]
["bitfinex","SOLUSD",1644260828817,0.10323846,120.24,120.17,18.4745]
["bitfinex","SOLUSD",1644260829115,0.10323846,120.24,120.17,18.7245]
["bitfinex","SOLUSD",1644260830017,0.10323846,120.24,120.17,6.25]
["bitfinex","SOLUSD",1644260830217,0.10323846,120.24,120.17,0.25]
["bitfinex","SOLUSD",1644260830416,0.10323846,120.24,120.17,6.25]
["bitfinex","SOLUSD",1644260830616,0.10323846,120.24,120.16,2.1940043]
["bitfinex","SOLUSD",1644260831124,0.10323846,120.24,120.16,0.25]
["bitfinex","SOLUSD",1644260831320,36.39079725,120.23,120.15,0.25]
["bitfinex","SOLUSD",1644260831518,36.43042912,120.23,120.15,0.25]
["bitfinex","SOLUSD",1644260831717,42.43042912,120.23,120.12,4.409]
["bitfinex","SOLUSD",1644260831919,0.03963187,120.22,120.12,4.409]
["bitfinex","SOLUSD",1644260834119,0.03963187,120.22,120.12,0.25]
["bitfinex","SOLUSD",1644260834322,0.03963187,120.22,120.12,6.0]
["bitfinex","SOLUSD",1644260834921,0.03963187,120.22,120.1,22.6412]
["bitfinex","SOLUSD",1644260835521,0.03963187,120.22,120.1,4.16]
["bitfinex","SOLUSD",1644260835922,12.4862,120.21,120.1,4.16]
["bitfinex","SOLUSD",1644260836225,41.74485977,120.2,120.09,24.9746]
["bitfinex","SOLUSD",1644260836422,0.03963187,120.19,120.09,31.09766]
["bitfinex","SOLUSD",1644260836825,0.0648373,120.27,120.09,31.34766]
["bitfinex","SOLUSD",1644260836826,0.03963187,120.2,120.09,31.34766]
["bitfinex","SOLUSD",1644260837024,0.03963187,120.18,120.09,37.34766]
["bitfinex","SOLUSD",1644260837424,0.03963187,120.23,120.09,37.34766]
["bitfinex","SOLUSD",1644260837823,0.03963187,120.23,120.09,37.09766]
["bitfinex","SOLUSD",1644260838023,0.03963187,120.23,120.09,49.58006]
["bitfinex","SOLUSD",1644260838322,46.52944255,120.23,120.09,49.58006]
["bitfinex","SOLUSD",1644260838524,0.03963187,120.22,120.09,49.58006]
["bitfinex","SOLUSD",1644260838724,0.03963187,120.22,120.09,43.58006]
["bitfinex","SOLUSD",1644260839322,0.03963187,120.22,120.09,43.83006]
["bitfinex","SOLUSD",1644260839923,0.03963187,120.22,120.1,4.16]
["bitfinex","SOLUSD",1644260840126,0.03963187,120.22,120.11,6.12204]
["bitfinex","SOLUSD",1644260840325,0.03963187,120.22,120.11,6.37204]
["bitfinex","SOLUSD",1644260840524,0.03963187,120.22,120.11,12.37204]
["bitfinex","SOLUSD",1644260841928,0.03963187,120.22,120.11,24.85254]
["bitfinex","SOLUSD",1644260842329,0.03963187,120.22,120.11,12.37204]
["bitfinex","SOLUSD",1644260842528,0.03963187,120.22,120.11,12.12204]
["bitfinex","SOLUSD",1644260843735,0.03963187,120.22,120.11,12.37204]
["bitfinex","SOLUSD",1644260845035,0.03963187,120.22,120.12,4.16]
["bitfinex","SOLUSD",1644260845232,0.03963187,120.23,120.12,4.41]
["bitfinex","SOLUSD",1644260845435,0.03963187,120.21,120.12,18.372]
["bitfinex","SOLUSD",1644260845635,0.03963187,120.23,120.12,18.372]
["bitfinex","SOLUSD",1644260845833,0.03963187,120.2,120.12,18.372]
["bitfinex","SOLUSD",1644260846033,0.03963187,120.23,120.12,26.6918]
["bitfinex","SOLUSD",1644260846233,0.03963187,120.23,120.12,32.81333]
["bitfinex","SOLUSD",1644260846436,0.03963187,120.23,120.13,4.16]
["bitfinex","SOLUSD",1644260846636,0.03963187,120.23,120.13,12.0992082]
["bitfinex","SOLUSD",1644260846834,0.03963187,120.23,120.14,12.5809131]
["bitfinex","SOLUSD",1644260847037,0.03963187,120.23,120.14,14.5201213]
["bitfinex","SOLUSD",1644260847236,0.00963187,120.23,120.16,12.4763]
["bitfinex","SOLUSD",1644260847436,0.10323846,120.24,120.17,10.01]
["bitfinex","SOLUSD",1644260847638,0.03987744,120.23,120.17,17.9492082]
["bitfinex","SOLUSD",1644260847838,0.10323846,120.24,120.17,6.25]
["bitfinex","SOLUSD",1644260848239,0.10323846,120.24,120.16,65.7657]
["bitfinex","SOLUSD",1644260849140,0.10323846,120.24,120.16,67.7049082]
["bitfinex","SOLUSD",1644260849543,0.10323846,120.24,120.17,4.159]
["bitfinex","SOLUSD",1644260849739,0.10323846,120.24,120.17,4.409]
["bitfinex","SOLUSD",1644260849964,0.10323846,120.24,120.17,10.409]
["bitfinex","SOLUSD",1644260850743,0.10323846,120.24,120.17,6.25]
["bitfinex","SOLUSD",1644260850943,0.10323846,120.24,120.16,6.0]
["bitfinex","SOLUSD",1644260851143,48.08098865,120.22,120.1,4.159]
["bitfinex","SOLUSD",1644260851343,48.08098865,120.22,120.11,6.12204]
["bitfinex","SOLUSD",1644260851542,2.14682857,120.21,120.11,6.12204]
["bitfinex","SOLUSD",1644260851750,2.14682857,120.21,120.19,3.9225226]
["bitfinex","SOLUSD",1644260851751,43.43088006,120.2,120.19,3.9225226]
["bitfinex","SOLUSD",1644260852049,0.03987744,120.21,120.19,3.9225226]
["bitfinex","SOLUSD",1644260852345,0.03987744,120.23,120.19,3.9225226]
["bitfinex","SOLUSD",1644260852546,0.10323846,120.24,120.19,3.9225226]
["bitfinex","SOLUSD",1644260852743,0.10323846,120.24,120.19,4.1725226]
["bitfinex","SOLUSD",1644260854844,0.10323846,120.24,120.19,3.9225226]
["bitfinex","SOLUSD",1644260855247,2.15925703,120.24,120.19,3.9225226]
["bitfinex","SOLUSD",1644260855450,39.2792858,120.23,120.19,4.1725226]
["bitfinex","SOLUSD",1644260855848,0.01242846,120.24,120.19,4.1725226]
["bitfinex","SOLUSD",1644260856452,0.01242846,120.24,120.19,10.1725226]
["bitfinex","SOLUSD",1644260856647,0.01242846,120.24,120.19,4.1725226]
["bitfinex","SOLUSD",1644260858371,64.0,120.23,120.13,12.48]
["bitfinex","SOLUSD",1644260858571,70.0,120.23,120.12,4.159]
["bitfinex","SOLUSD",1644260858772,72.39682857,120.23,120.06,30.71850827]
["bitfinex","SOLUSD",1644260858970,12.4862,120.2,120.07,2.37283868]
["bitfinex","SOLUSD",1644260859180,0.03987744,120.19,120.07,2.37283868]
["bitfinex","SOLUSD",1644260859369,0.03987744,120.19,120.08,5.3991514]
["bitfinex","SOLUSD",1644260859571,0.03987744,120.2,120.09,2.37283868]
["bitfinex","SOLUSD",1644260859771,0.03987744,120.18,120.1,4.16]
["bitfinex","SOLUSD",1644260859974,0.01242846,120.24,120.1,1.93988695]
["bitfinex","SOLUSD",1644260860173,0.01242846,120.24,120.11,4.16]
["bitfinex","SOLUSD",1644260860473,0.0523059,120.24,120.11,32.14469522]
["bitfinex","SOLUSD",1644260860671,12.49462846,120.24,120.12,2.37144114]
["bitfinex","SOLUSD",1644260860871,39.27987069,120.23,120.12,2.37144114]
["bitfinex","SOLUSD",1644260861071,0.03987744,120.22,120.12,6.25]
["bitfinex","SOLUSD",1644260862471,0.03987744,120.22,120.12,0.25]
["bitfinex","SOLUSD",1644260862674,0.03987744,120.22,120.11,42.3988]
["bitfinex","SOLUSD",1644260862872,0.03987744,120.22,120.14,0.65993618]
["bitfinex","SOLUSD",1644260863075,58.01317069,120.23,120.14,0.65993618]
["bitfinex","SOLUSD",1644260865375,57.76317069,120.23,120.14,0.65993618]
["bitfinex","SOLUSD",1644260865675,51.76317069,120.23,120.14,0.65993618]
["bitfinex","SOLUSD",1644260865874,52.01317069,120.23,120.14,0.65993618]
["bitfinex","SOLUSD",1644260866076,58.01317069,120.23,120.14,0.65993618]
["bitfinex","SOLUSD",1644260866980,57.76317069,120.23,120.14,0.65993618]
["bitfinex","SOLUSD",1644260867285,51.76317069,120.23,120.14,0.65993618]
["bitfinex","SOLUSD",1644260869178,57.76317069,120.23,120.14,0.65993618]
["bitfinex","SOLUSD",1644260869581,51.76317069,120.23,120.14,0.65993618]
["bitfinex","SOLUSD",1644260872788,39.27987069,120.23,120.14,0.65993618]
["bitfinex","SOLUSD",1644260873586,39.27987069,120.23,120.14,13.13873618]
["bitfinex","SOLUSD",1644260873785,39.27987069,120.23,120.14,13.38873618]
["bitfinex","SOLUSD",1644260873984,39.27987069,120.23,120.14,6.90993618]
["bitfinex","SOLUSD",1644260874388,39.27987069,120.23,120.14,6.65993618]
["bitfinex","SOLUSD",1644260874587,45.27987069,120.23,120.14,0.65993618]
["bitfinex","SOLUSD",1644260874788,39.27987069,120.23,120.14,0.65993618]
["bitfinex","SOLUSD",1644260875186,51.76267069,120.23,120.14,0.65993618]
["bitfinex","SOLUSD",1644260875390,39.27987069,120.23,120.14,0.65993618]
["bitfinex","SOLUSD",1644260877088,39.27987069,120.23,120.14,13.13903618]
["bitfinex","SOLUSD",1644260877389,39.27987069,120.23,120.14,19.38903618]
["bitfinex","SOLUSD",1644260878002,39.27987069,120.23,120.14,19.13903618]
["bitfinex","SOLUSD",1644260878189,39.27987069,120.23,120.14,6.65993618]
["bitfinex","SOLUSD",1644260879088,45.27987069,120.23,120.14,0.65993618]
["bitfinex","SOLUSD",1644260879889,57.76217069,120.23,120.14,0.65993618]
["bitfinex","SOLUSD",1644260880290,60.15899926,120.23,120.14,0.65993618]
["bitfinex","SOLUSD",1644260880489,64.31899926,120.23,120.14,0.65993618]
["bitfinex","SOLUSD",1644260880893,72.69268616,120.23,120.14,0.65993618]
["bitfinex","SOLUSD",1644260881090,68.53268616,120.23,120.14,0.65993618]
["bitfinex","SOLUSD",1644260881291,60.15899926,120.23,120.14,0.65993618]
["bitfinex","SOLUSD",1644260881890,68.53268616,120.23,120.21,0.65993618]
["bitfinex","SOLUSD",1644260882090,76.03987744,120.22,120.09,30.9285]
["bitfinex","SOLUSD",1644260882292,12.4866,120.19,120.09,30.9285]
["bitfinex","SOLUSD",1644260882490,12.52647744,120.19,120.09,30.9285]
["bitfinex","SOLUSD",1644260882692,18.77647744,120.19,120.09,30.9285]
["bitfinex","SOLUSD",1644260882993,48.70700037,120.18,120.09,30.9285]
["bitfinex","SOLUSD",1644260883194,61.19430037,120.18,120.09,30.9285]
["bitfinex","SOLUSD",1644260883693,61.19430037,120.18,120.09,37.05156]
["bitfinex","SOLUSD",1644260883892,67.19430037,120.18,120.09,37.05156]
["bitfinex","SOLUSD",1644260884091,67.19430037,120.18,120.09,37.30156]
["bitfinex","SOLUSD",1644260884792,67.44430037,120.18,120.09,6.12306]
["bitfinex","SOLUSD",1644260884993,2.14682857,120.17,120.09,6.12306]
["bitfinex","SOLUSD",1644260885196,12.4933,120.15,120.09,6.12306]
["bitfinex","SOLUSD",1644260885396,37.31609623,120.14,120.09,6.12306]
["bitfinex","SOLUSD",1644260885595,45.4629248,120.14,120.09,6.12306]
["bitfinex","SOLUSD",1644260885796,2.14682857,120.13,120.09,6.12306]
["bitfinex","SOLUSD",1644260885994,40.07978829,120.12,120.09,6.12306]
["bitfinex","SOLUSD",1644260886195,58.57358829,120.12,120.05,1.7794389]
["bitfinex","SOLUSD",1644260886392,58.57358829,120.12,120.06,6.12459]
["bitfinex","SOLUSD",1644260886593,58.82358829,120.12,120.05,1.7794389]
["bitfinex","SOLUSD",1644260886793,58.57358829,120.12,120.05,1.7794389]
["bitfinex","SOLUSD",1644260887194,52.57358829,120.12,120.05,1.7794389]
["bitfinex","SOLUSD",1644260888297,52.82358829,120.12,120.05,2.0294389]
["bitfinex","SOLUSD",1644260888494,52.57358829,120.12,120.05,2.0294389]
["bitfinex","SOLUSD",1644260888694,52.82358829,120.12,120.05,2.0294389]
["bitfinex","SOLUSD",1644260889095,58.57358829,120.12,120.05,2.0294389]
["bitfinex","SOLUSD",1644260889495,52.57358829,120.12,120.05,2.0294389]
["bitfinex","SOLUSD",1644260889697,52.57358829,120.12,120.05,1.7794389]
["bitfinex","SOLUSD",1644260889895,52.82358829,120.12,120.05,1.7794389]
["bitfinex","SOLUSD",1644260890098,58.82358829,120.12,120.05,1.7794389]
["bitfinex","SOLUSD",1644260891299,58.82358829,120.12,120.05,2.0294389]
["bitfinex","SOLUSD",1644260891898,58.82358829,120.12,120.05,1.7794389]
["bitfinex","SOLUSD",1644260892100,58.57358829,120.12,120.05,1.7794389]
["bitfinex","SOLUSD",1644260892300,52.57358829,120.12,120.05,1.7794389]
["bitfinex","SOLUSD",1644260893200,58.57358829,120.12,120.05,2.0294389]
["bitfinex","SOLUSD",1644260893802,58.82358829,120.12,120.05,2.0294389]
["bitfinex","SOLUSD",1644260895202,58.82358829,120.12,120.05,0.25]
["bitfinex","SOLUSD",1644260895403,58.82358829,120.12,120.01,36.0994]
["bitfinex","SOLUSD",1644260896106,58.82358829,120.12,120.01,23.6061]
["bitfinex","SOLUSD",1644260897805,60.97041686,120.12,120.01,23.6061]
["bitfinex","SOLUSD",1644260898726,58.82358829,120.12,120.01,23.6061]
["bitfinex","SOLUSD",1644260900128,2.14682857,120.11,120.0,2.37740827]
["bitfinex","SOLUSD",1644260900329,2.14682857,120.11,120.0,6.0]
["bitfinex","SOLUSD",1644260900330,12.4977,120.08,120.0,6.0]
["bitfinex","SOLUSD",1644260900529,12.4977,120.08,119.99,2.37740827]
["bitfinex","SOLUSD",1644260900729,12.4977,120.08,119.99,8.37740827]
["bitfinex","SOLUSD",1644260900931,47.5363649,120.08,119.99,9.33783873]
["bitfinex","SOLUSD",1644260901132,35.0386649,120.08,120.0,4.74146348]
["bitfinex","SOLUSD",1644260901331,35.0386649,120.08,120.0,4.99146348]
["bitfinex","SOLUSD",1644260901533,35.0386649,120.08,120.0,10.99146348]
["bitfinex","SOLUSD",1644260901735,35.0386649,120.08,120.01,4.74146348]
["bitfinex","SOLUSD",1644260902132,33.259226,120.08,120.01,2.36405521]
["bitfinex","SOLUSD",1644260902332,33.259226,120.08,120.01,4.74146348]
["bitfinex","SOLUSD",1644260902533,12.4961,120.09,120.01,2.36405521]
["bitfinex","SOLUSD",1644260902733,48.3196,120.11,120.01,4.74146348]
["bitfinex","SOLUSD",1644260902934,12.4922,120.13,120.02,2.37740827]
["bitfinex","SOLUSD",1644260903134,4.164,120.16,120.02,60.96772314]
["bitfinex","SOLUSD",1644260903342,4.163,120.19,120.03,1.94645966]
["bitfinex","SOLUSD",1644260903533,4.163,120.19,120.04,1.92900844]
["bitfinex","SOLUSD",1644260903534,39.39951834,120.18,120.04,1.92900844]
["bitfinex","SOLUSD",1644260903737,39.39951834,120.18,120.04,2.17900844]
["bitfinex","SOLUSD",1644260903933,45.39951834,120.18,120.04,8.17900844]
["bitfinex","SOLUSD",1644260904135,12.49,120.15,120.05,24.9042]
["bitfinex","SOLUSD",1644260904334,12.49,120.15,120.05,25.1542]
["bitfinex","SOLUSD",1644260904535,12.49,120.15,120.05,31.1542]
["bitfinex","SOLUSD",1644260904940,18.49,120.15,120.05,31.1542]
["bitfinex","SOLUSD",1644260905236,44.69599138,120.14,120.05,31.1542]
["bitfinex","SOLUSD",1644260905635,63.18659138,120.14,120.05,6.25]
["bitfinex","SOLUSD",1644260905837,57.18659138,120.14,120.05,0.25]
["bitfinex","SOLUSD",1644260906240,57.18659138,120.14,120.03,8.62740827]
["bitfinex","SOLUSD",1644260906437,57.18659138,120.14,120.04,2.36553195]
["bitfinex","SOLUSD",1644260906742,57.18659138,120.14,120.04,2.61553195]
["bitfinex","SOLUSD",1644260906939,57.18659138,120.14,120.04,21.10533195]
["bitfinex","SOLUSD",1644260907136,57.18659138,120.14,120.04,18.7398]
["bitfinex","SOLUSD",1644260907338,57.18659138,120.14,120.05,2.36878334]
["bitfinex","SOLUSD",1644260907536,57.18659138,120.14,120.04,18.7398]
["bitfinex","SOLUSD",1644260907740,63.43659138,120.14,120.04,12.7398]
["bitfinex","SOLUSD",1644260908239,63.43659138,120.14,120.03,23.0148]
["bitfinex","SOLUSD",1644260908443,12.4941,120.11,120.02,2.37740827]
["bitfinex","SOLUSD",1644260908743,39.68617298,120.1,120.01,2.36960295]
["bitfinex","SOLUSD",1644260908940,39.68617298,120.1,120.0,14.60700479]
["bitfinex","SOLUSD",1644260909341,39.68617298,120.1,120.01,4.74941222]
["bitfinex","SOLUSD",1644260909739,39.68617298,120.1,120.02,0.82284238]
["bitfinex","SOLUSD",1644260909940,12.4924,120.13,120.02,0.82284238]
["bitfinex","SOLUSD",1644260910143,24.0896,120.16,120.02,0.82284238]
["bitfinex","SOLUSD",1644260910341,24.3396,120.16,120.03,2.37187446]
["bitfinex","SOLUSD",1644260910541,30.3396,120.16,120.03,6.0]
["bitfinex","SOLUSD",1644260910742,6.0,120.16,120.03,6.25]
["bitfinex","SOLUSD",1644260910944,56.89659555,120.15,120.03,18.7414]
["bitfinex","SOLUSD",1644260911143,62.89659555,120.15,120.03,12.4914]
["bitfinex","SOLUSD",1644260911349,63.14659555,120.15,120.03,12.4914]
["bitfinex","SOLUSD",1644260913143,63.14659555,120.15,120.03,12.7414]
["bitfinex","SOLUSD",1644260913643,62.89659555,120.15,120.03,13.55581092]
["bitfinex","SOLUSD",1644260913846,56.89659555,120.15,120.03,19.55581092]
["bitfinex","SOLUSD",1644260914044,44.40639555,120.15,120.03,21.50577944]
["bitfinex","SOLUSD",1644260914346,44.40639555,120.15,120.07,12.4882]
["bitfinex","SOLUSD",1644260914544,2.14682857,120.14,120.03,23.495]
["bitfinex","SOLUSD",1644260914944,8.14682857,120.14,120.03,23.495]
["bitfinex","SOLUSD",1644260915152,8.14682857,120.14,120.01,22.9804]
["bitfinex","SOLUSD",1644260915346,35.21428561,120.11,120.01,22.9804]
["bitfinex","SOLUSD",1644260915746,35.21428561,120.11,119.99,38.37870827]
["bitfinex","SOLUSD",1644260915747,43.61111418,120.11,120.02,1.18596179]
["bitfinex","SOLUSD",1644260916143,43.61111418,120.11,120.01,1.18596179]
["bitfinex","SOLUSD",1644260916346,56.58511418,120.11,120.01,1.18596179]
["bitfinex","SOLUSD",1644260916644,56.58511418,120.11,120.01,6.0]
["bitfinex","SOLUSD",1644260916843,56.58511418,120.11,119.99,1.18596179]
["bitfinex","SOLUSD",1644260917044,12.4961,120.09,120.0,6.0]
["bitfinex","SOLUSD",1644260917245,18.7461,120.09,119.99,1.18596179]
["bitfinex","SOLUSD",1644260917447,2.14682857,120.08,119.99,1.18596179]
["bitfinex","SOLUSD",1644260917648,6.0,120.08,119.98,1.18596179]
["bitfinex","SOLUSD",1644260917847,42.28604755,120.07,119.98,1.18596179]
["bitfinex","SOLUSD",1644260918048,48.28604755,120.07,119.98,1.18596179]
["bitfinex","SOLUSD",1644260918249,12.501,120.06,119.98,1.18596179]
["bitfinex","SOLUSD",1644260918450,12.501,120.06,119.97,1.18596179]
["bitfinex","SOLUSD",1644260918654,12.501,120.06,119.96,1.18596179]
["bitfinex","SOLUSD",1644260918655,10.01,120.05,119.96,1.18596179]
["bitfinex","SOLUSD",1644260919053,48.457429,120.04,119.95,1.18596179]
["bitfinex","SOLUSD",1644260919252,48.707429,120.04,119.95,1.18596179]
["bitfinex","SOLUSD",1644260919452,10.01,120.03,119.95,1.18596179]
["bitfinex","SOLUSD",1644260919656,16.01,120.03,119.95,1.18596179]
["bitfinex","SOLUSD",1644260919854,16.26,120.03,119.95,1.18596179]
["bitfinex","SOLUSD",1644260920055,28.7657,120.03,119.95,1.18596179]
["bitfinex","SOLUSD",1644260920553,40.0270056,120.02,119.95,1.18596179]
["bitfinex","SOLUSD",1644260920755,10.01,120.01,119.95,1.18596179]
["bitfinex","SOLUSD",1644260920954,41.26600498,120.0,119.95,1.18596179]
["bitfinex","SOLUSD",1644260921356,41.26600498,120.0,119.95,1.43596179]
["bitfinex","SOLUSD",1644260921553,41.26600498,120.0,119.95,1.18596179]
["bitfinex","SOLUSD",1644260921754,41.26600498,120.0,119.95,1.43596179]
["bitfinex","SOLUSD",1644260921953,53.77400498,120.0,119.95,1.43596179]
["bitfinex","SOLUSD",1644260922153,53.77400498,120.0,119.95,0.25]
["bitfinex","SOLUSD",1644260922754,53.77400498,120.0,119.94,1.43596179]
["bitfinex","SOLUSD",1644260922755,54.02400498,120.0,119.94,1.43596179]
["bitfinex","SOLUSD",1644260922954,53.77400498,120.0,119.94,1.43596179]
["bitfinex","SOLUSD",1644260923555,23.7697,120.03,119.94,1.43596179]
["bitfinex","SOLUSD",1644260923758,10.01,120.03,119.94,3.39141632]
["bitfinex","SOLUSD",1644260923959,22.9101,120.05,119.95,1.18596179]
["bitfinex","SOLUSD",1644260924158,28.9101,120.05,119.95,1.18596179]
["bitfinex","SOLUSD",1644260924357,28.9101,120.05,119.95,3.39141632]
["bitfinex","SOLUSD",1644260924558,45.23207004,120.04,119.95,3.39141632]
["bitfinex","SOLUSD",1644260924759,45.23207004,120.04,119.95,1.43596179]
["bitfinex","SOLUSD",1644260924979,51.48207004,120.04,119.95,1.43596179]
["bitfinex","SOLUSD",1644260925358,51.48207004,120.04,119.95,0.25]
["bitfinex","SOLUSD",1644260925558,51.48207004,120.04,119.95,1.18596179]
["bitfinex","SOLUSD",1644260925758,51.48207004,120.04,119.95,1.43596179]
["bitfinex","SOLUSD",1644260926159,51.48207004,120.04,119.95,0.25]
["bitfinex","SOLUSD",1644260926763,51.48207004,120.04,119.94,19.93756179]
["bitfinex","SOLUSD",1644260927764,63.98437004,120.04,119.94,7.18596179]
["bitfinex","SOLUSD",1644260927967,10.01,120.03,119.9,4.167]
["bitfinex","SOLUSD",1644260928164,16.32062011,120.03,119.9,4.167]
["bitfinex","SOLUSD",1644260928362,6.31382857,120.02,119.9,4.167]
["bitfinex","SOLUSD",1644260928562,12.31382857,120.02,119.9,4.167]
["bitfinex","SOLUSD",1644260928862,54.65702276,120.01,119.9,4.167]
["bitfinex","SOLUSD",1644260929162,12.5089,120.0,119.88,2.37740827]
["bitfinex","SOLUSD",1644260929367,12.5089,120.0,119.88,4.73610947]
["bitfinex","SOLUSD",1644260929368,10.01,119.99,119.88,4.73610947]
["bitfinex","SOLUSD",1644260929561,16.01,119.99,119.88,2.62740827]
["bitfinex","SOLUSD",1644260929761,16.26,119.99,119.89,2.3587012]
["bitfinex","SOLUSD",1644260930062,46.18932298,119.98,119.88,2.37740827]
["bitfinex","SOLUSD",1644260930262,56.44932298,119.98,119.88,2.37740827]
["bitfinex","SOLUSD",1644260930460,62.44932298,119.98,119.88,2.37740827]
["bitfinex","SOLUSD",1644260930661,61.94932298,119.98,119.88,2.37740827]
["bitfinex","SOLUSD",1644260930861,12.5084,119.97,119.88,2.37740827]
["bitfinex","SOLUSD",1644260931062,18.5084,119.97,119.88,2.37740827]
["bitfinex","SOLUSD",1644260931262,18.7584,119.97,119.88,2.37740827]
["bitfinex","SOLUSD",1644260931463,12.5084,119.97,119.88,8.37740827]
["bitfinex","SOLUSD",1644260931665,45.68932298,119.98,119.89,4.73606996]
["bitfinex","SOLUSD",1644260931866,45.68932298,119.98,119.91,12.505]
["bitfinex","SOLUSD",1644260932069,12.5046,120.01,119.91,12.505]
["bitfinex","SOLUSD",1644260932262,12.5046,120.01,119.92,2.35755852]
["bitfinex","SOLUSD",1644260932664,12.5046,120.01,119.92,2.60755852]
["bitfinex","SOLUSD",1644260932865,12.5046,120.01,119.92,0.25]
["bitfinex","SOLUSD",1644260933062,12.7546,120.01,119.92,0.25]
["bitfinex","SOLUSD",1644260933665,18.7546,120.01,119.92,0.25]
["bitfinex","SOLUSD",1644260933865,18.7546,120.01,119.91,15.13190827]
["bitfinex","SOLUSD",1644260934068,38.50048629,120.0,119.91,15.13190827]
["bitfinex","SOLUSD",1644260934269,51.00528629,120.0,119.92,2.35844781]
["bitfinex","SOLUSD",1644260934667,57.25528629,120.0,119.92,2.35844781]
["bitfinex","SOLUSD",1644260934864,57.00528629,120.0,119.91,4.73585608]
["bitfinex","SOLUSD",1644260936367,10.01,119.99,119.91,4.73585608]
["bitfinex","SOLUSD",1644260936566,12.5098,119.97,119.91,2.37740827]
["bitfinex","SOLUSD",1644260936767,12.5098,119.97,119.91,2.62740827]
["bitfinex","SOLUSD",1644260936969,18.5098,119.97,119.92,2.35844781]
["bitfinex","SOLUSD",1644260937166,37.61125795,119.96,119.92,2.35844781]
["bitfinex","SOLUSD",1644260937369,37.61125795,119.96,119.91,2.37740827]
["bitfinex","SOLUSD",1644260937574,43.61125795,119.96,119.91,2.37740827]
["bitfinex","SOLUSD",1644260937771,12.5105,119.95,119.91,2.37740827]
["bitfinex","SOLUSD",1644260937970,12.5105,119.95,119.9,2.37740827]
["bitfinex","SOLUSD",1644260938768,36.95427836,119.94,119.89,2.37740827]
["bitfinex","SOLUSD",1644260939471,12.5095,119.97,119.89,4.7420696]
["bitfinex","SOLUSD",1644260939669,12.5095,119.97,119.89,2.37740827]
["bitfinex","SOLUSD",1644260939994,12.5095,119.97,119.9,4.7420696]
["bitfinex","SOLUSD",1644260940169,12.7595,119.97,119.9,2.37740827]
["bitfinex","SOLUSD",1644260940374,12.5095,119.97,119.9,2.62740827]
["bitfinex","SOLUSD",1644260940571,39.05463082,119.96,119.91,2.36466133]
["bitfinex","SOLUSD",1644260940872,33.3539,119.99,119.91,4.9920696]
["bitfinex","SOLUSD",1644260941078,10.01,120.02,119.92,4.7420696]
["bitfinex","SOLUSD",1644260941282,24.0394,120.03,119.92,4.9920696]
["bitfinex","SOLUSD",1644260941673,30.0394,120.03,119.93,4.7420696]
["bitfinex","SOLUSD",1644260941873,43.83075847,120.02,119.93,4.7420696]
["bitfinex","SOLUSD",1644260942074,43.83075847,120.02,119.93,4.9920696]
["bitfinex","SOLUSD",1644260942471,43.83075847,120.02,119.94,2.36466133]
["bitfinex","SOLUSD",1644260942872,43.83075847,120.02,119.94,2.61466133]
["bitfinex","SOLUSD",1644260943072,62.33435847,120.02,119.95,2.36466133]
["bitfinex","SOLUSD",1644260943273,62.58435847,120.02,119.95,2.61466133]
["bitfinex","SOLUSD",1644260943473,62.58435847,120.02,119.95,0.25]
["bitfinex","SOLUSD",1644260944277,62.58435847,120.02,119.93,2.62740827]
["bitfinex","SOLUSD",1644260944676,62.58435847,120.02,119.94,2.37000793]
["bitfinex","SOLUSD",1644260945079,62.58435847,120.02,119.94,4.9974162]
["bitfinex","SOLUSD",1644260945274,62.58435847,120.02,119.95,2.37000793]
["bitfinex","SOLUSD",1644260945473,62.33435847,120.02,119.95,2.62000793]
["bitfinex","SOLUSD",1644260945673,62.58435847,120.02,119.95,0.25]
["bitfinex","SOLUSD",1644260945874,62.58435847,120.02,119.96,2.37302178]
["bitfinex","SOLUSD",1644260946273,62.33435847,120.02,119.96,2.62302178]
["bitfinex","SOLUSD",1644260946478,62.33435847,120.02,119.96,0.25]
["bitfinex","SOLUSD",1644260946673,62.33435847,120.02,119.97,2.37251808]
["bitfinex","SOLUSD",1644260946875,62.33435847,120.02,119.97,4.74992635]
["bitfinex","SOLUSD",1644260947076,62.33435847,120.02,119.97,2.62251808]
["bitfinex","SOLUSD",1644260947278,62.33435847,120.02,119.98,2.37251808]
["bitfinex","SOLUSD",1644260947496,12.5007,120.04,119.97,4.99992635]
["bitfinex","SOLUSD",1644260947676,12.5007,120.04,119.97,2.62251808]
["bitfinex","SOLUSD",1644260947875,10.01,120.08,119.97,0.25]
["bitfinex","SOLUSD",1644260948077,16.01,120.08,119.98,2.37298872]
["bitfinex","SOLUSD",1644260948278,16.26,120.08,119.98,2.62298872]
["bitfinex","SOLUSD",1644260948477,36.93681277,120.07,119.98,0.25]
["bitfinex","SOLUSD",1644260948677,42.93681277,120.07,119.98,0.25]
["bitfinex","SOLUSD",1644260949278,12.4987,120.06,119.98,0.25]
["bitfinex","SOLUSD",1644260949478,12.4987,120.06,119.97,23.6424]
["bitfinex","SOLUSD",1644260949683,18.4987,120.06,119.97,0.25]
["bitfinex","SOLUSD",1644260949883,28.5087,120.06,119.97,0.25]
["bitfinex","SOLUSD",1644260950082,41.78699039,120.05,119.95,0.25]
["bitfinex","SOLUSD",1644260950280,10.01,120.04,119.94,2.62740827]
["bitfinex","SOLUSD",1644260950481,35.07642245,120.03,119.95,2.37282292]
["bitfinex","SOLUSD",1644260950680,41.07642245,120.03,119.95,0.25]
["bitfinex","SOLUSD",1644260950978,12.5044,120.02,119.93,2.37740827]
["bitfinex","SOLUSD",1644260951178,18.7544,120.02,119.93,2.37740827]
["bitfinex","SOLUSD",1644260951377,18.7544,120.02,119.93,2.37302056]
["bitfinex","SOLUSD",1644260951578,20.90122857,120.02,119.93,2.37302056]
["bitfinex","SOLUSD",1644260951779,30.66122857,120.02,119.93,2.37302056]
["bitfinex","SOLUSD",1644260951979,30.91122857,120.02,119.93,2.37302056]
["bitfinex","SOLUSD",1644260952179,38.89521924,120.01,119.93,2.62302056]
["bitfinex","SOLUSD",1644260952382,12.5044,120.0,119.93,0.25]
["bitfinex","SOLUSD",1644260952581,36.28336419,119.99,119.93,0.25]
["bitfinex","SOLUSD",1644260952782,36.28336419,119.99,119.92,39.34210827]
["bitfinex","SOLUSD",1644260952982,36.28336419,119.99,119.93,2.37279904]
["bitfinex","SOLUSD",1644260953181,36.28336419,119.99,119.93,2.62279904]
["bitfinex","SOLUSD",1644260953382,36.28336419,119.99,119.92,36.7147]
["bitfinex","SOLUSD",1644260954781,36.28336419,119.99,119.92,36.9647]
["bitfinex","SOLUSD",1644260955008,12.5044,120.0,119.92,36.9407]
["bitfinex","SOLUSD",1644260955208,12.5044,120.0,119.92,42.9407]
["bitfinex","SOLUSD",1644260955906,37.28057742,119.99,119.92,42.9407]
["bitfinex","SOLUSD",1644260956107,37.28057742,119.99,119.92,42.9647]
["bitfinex","SOLUSD",1644260956307,37.28057742,119.99,119.92,42.9407]
["bitfinex","SOLUSD",1644260956808,37.28057742,119.99,119.92,36.9407]
["bitfinex","SOLUSD",1644260957511,37.28057742,119.99,119.92,24.1872]
["bitfinex","SOLUSD",1644260957711,50.03547742,119.99,119.91,0.024]
["bitfinex","SOLUSD",1644260957911,35.09647169,119.97,119.89,0.024]
["bitfinex","SOLUSD",1644260958112,10.01,119.96,119.89,0.024]
["bitfinex","SOLUSD",1644260958320,10.01,119.96,119.87,0.024]
["bitfinex","SOLUSD",1644260958614,28.52,119.96,119.87,0.024]
["bitfinex","SOLUSD",1644260958812,28.52,119.96,119.87,2.40140827]
["bitfinex","SOLUSD",1644260959312,22.52,119.96,119.87,2.40140827]
["bitfinex","SOLUSD",1644260959513,22.52,119.96,119.87,5.02135299]
["bitfinex","SOLUSD",1644260959711,12.5065,119.98,119.88,6.69316439]
["bitfinex","SOLUSD",1644260959912,12.5065,119.98,119.89,12.61181099]
["bitfinex","SOLUSD",1644260960118,12.5065,119.98,119.9,0.024]
["bitfinex","SOLUSD",1644260960314,12.5065,119.98,119.9,1.9698114]
["bitfinex","SOLUSD",1644260960512,38.97817445,119.97,119.9,1.9698114]
["bitfinex","SOLUSD",1644260960712,12.5065,119.98,119.9,2.2198114]
["bitfinex","SOLUSD",1644260960914,12.5065,119.98,119.9,14.7257114]
["bitfinex","SOLUSD",1644260961215,12.5048,120.0,119.91,1.9458114]
["bitfinex","SOLUSD",1644260961414,10.01,120.03,119.92,0.024]
["bitfinex","SOLUSD",1644260961616,37.04835486,120.02,119.92,1.5615692]
["bitfinex","SOLUSD",1644260961915,37.04835486,120.02,119.93,0.024]
["bitfinex","SOLUSD",1644260962213,55.55155486,120.02,119.93,0.024]
["bitfinex","SOLUSD",1644260963220,55.80155486,120.02,119.93,0.024]
["bitfinex","SOLUSD",1644260963516,65.81155486,120.02,119.93,0.024]
["bitfinex","SOLUSD",1644260963716,65.81155486,120.02,119.92,0.024]
["bitfinex","SOLUSD",1644260967619,65.81155486,120.02,119.91,24.0504]
["bitfinex","SOLUSD",1644260967824,65.81155486,120.02,119.92,0.024]
["bitfinex","SOLUSD",1644260968823,65.81155486,120.02,119.92,8.39276761]
["bitfinex","SOLUSD",1644260969119,59.56155486,120.02,119.92,14.39276761]
["bitfinex","SOLUSD",1644260969320,37.04835486,120.02,119.92,14.64276761]
["bitfinex","SOLUSD",1644260969718,37.04835486,120.02,119.92,6.274]
["bitfinex","SOLUSD",1644260969920,37.04835486,120.02,119.92,12.7786]
["bitfinex","SOLUSD",1644260970120,37.04835486,120.02,119.92,18.7786]
["bitfinex","SOLUSD",1644260970524,49.55035486,120.02,119.92,18.7786]
["bitfinex","SOLUSD",1644260972125,49.55035486,120.02,119.93,3.14279977]
["bitfinex","SOLUSD",1644260972327,51.6843,120.05,119.93,3.41679977]
["bitfinex","SOLUSD",1644260972527,12.5006,120.04,119.95,12.5006]
["bitfinex","SOLUSD",1644260972828,12.5006,120.04,119.95,18.7746]
["bitfinex","SOLUSD",1644260973327,35.11947391,120.03,119.95,18.7746]
["bitfinex","SOLUSD",1644260973524,35.11947391,120.03,119.95,18.7506]
["bitfinex","SOLUSD",1644260974025,47.62057391,120.03,119.95,18.7506]
["bitfinex","SOLUSD",1644260974224,47.62057391,120.03,119.95,0.25]
["bitfinex","SOLUSD",1644260974424,53.62057391,120.03,119.95,0.25]
["bitfinex","SOLUSD",1644260974625,53.62057391,120.03,119.94,12.7767]
["bitfinex","SOLUSD",1644260975026,53.62057391,120.03,119.94,12.5267]
["bitfinex","SOLUSD",1644260976228,12.5011,120.03,119.94,12.7767]
["bitfinex","SOLUSD",1644260976427,12.5011,120.03,119.94,18.7767]
["bitfinex","SOLUSD",1644260977130,42.4880845,120.02,119.94,18.7767]
["bitfinex","SOLUSD",1644260980329,54.9898845,120.02,119.94,18.7767]
["bitfinex","SOLUSD",1644260980728,54.9898845,120.02,119.94,12.7767]
["bitfinex","SOLUSD",1644260981334,54.9898845,120.02,119.94,0.274]
["bitfinex","SOLUSD",1644260981532,54.9898845,120.02,119.94,0.024]
["bitfinex","SOLUSD",1644260982133,60.9898845,120.02,119.94,0.024]
["bitfinex","SOLUSD",1644260982333,70.9998845,120.02,119.94,0.024]
["bitfinex","SOLUSD",1644260983237,71.2498845,120.02,119.94,0.024]
["bitfinex","SOLUSD",1644260983434,73.39671307,120.02,119.94,0.024]
["bitfinex","SOLUSD",1644260984034,71.2498845,120.02,119.94,0.024]
["bitfinex","SOLUSD",1644260984536,73.39671307,120.02,119.94,0.024]
["bitfinex","SOLUSD",1644260985539,71.2498845,120.02,119.94,0.024]
["bitfinex","SOLUSD",1644260987639,64.9998845,120.02,119.94,0.024]
["bitfinex","SOLUSD",1644260987839,65.2498845,120.02,119.94,0.024]
["bitfinex","SOLUSD",1644260988339,71.2498845,120.02,119.94,0.024]
["bitfinex","SOLUSD",1644260989663,70.9998845,120.02,119.94,0.024]
["bitfinex","SOLUSD",1644260989865,71.2498845,120.02,119.94,0.024]
["bitfinex","SOLUSD",1644260990064,87.75528155,120.02,119.92,2.401075]
["bitfinex","SOLUSD",1644260990265,87.75528155,120.02,119.92,0.274]
["bitfinex","SOLUSD",1644260991466,85.60845298,120.02,119.92,0.024]
["bitfinex","SOLUSD",1644260991665,87.75528155,120.02,119.92,2.40101865]
["bitfinex","SOLUSD",1644260991865,87.75528155,120.02,119.92,2.65101865]
["bitfinex","SOLUSD",1644260992066,87.75528155,120.02,119.92,0.274]
["bitfinex","SOLUSD",1644260992267,85.60845298,120.02,119.92,0.274]
["bitfinex","SOLUSD",1644260992468,71.2498845,120.02,119.92,0.274]
["bitfinex","SOLUSD",1644260992669,2.14682857,120.01,119.92,0.274]
["bitfinex","SOLUSD",1644260992967,12.5063,119.99,119.92,0.274]
["bitfinex","SOLUSD",1644260993172,18.5063,119.99,119.91,0.024]
["bitfinex","SOLUSD",1644260993367,18.5063,119.99,119.91,2.40123165]
["bitfinex","SOLUSD",1644260993568,18.5063,119.99,119.91,2.65123165]
["bitfinex","SOLUSD",1644260993768,40.18441418,119.98,119.92,2.37723165]
["bitfinex","SOLUSD",1644260993968,52.69071418,119.98,119.92,2.37723165]
["bitfinex","SOLUSD",1644260994170,58.69071418,119.98,119.92,2.62723165]
["bitfinex","SOLUSD",1644260994371,58.69071418,119.98,119.92,0.25]
["bitfinex","SOLUSD",1644260995370,58.69071418,119.98,119.91,0.024]
["bitfinex","SOLUSD",1644260995571,58.69071418,119.98,119.9,27.34010827]
["bitfinex","SOLUSD",1644260995773,58.69071418,119.98,119.91,2.37743532]
["bitfinex","SOLUSD",1644260996171,58.69071418,119.98,119.91,0.25]
["bitfinex","SOLUSD",1644260997275,58.69071418,119.98,119.9,24.9627]
["bitfinex","SOLUSD",1644260998077,58.19071418,119.98,119.9,37.4688]
["bitfinex","SOLUSD",1644260999079,58.19071418,119.98,119.9,24.9627]
["bitfinex","SOLUSD",1644261001284,58.44071418,119.98,119.9,24.9627]
["bitfinex","SOLUSD",1644261001682,58.44071418,119.98,119.9,24.7127]
["bitfinex","SOLUSD",1644261002184,58.19071418,119.98,119.9,24.7127]
["bitfinex","SOLUSD",1644261002387,12.5043,120.0,119.9,39.1645114]
["bitfinex","SOLUSD",1644261002587,10.01,120.02,119.9,45.1885114]
["bitfinex","SOLUSD",1644261002786,47.4389,120.04,119.91,4.168]
["bitfinex","SOLUSD",1644261002986,10.01,120.05,119.92,0.024]
["bitfinex","SOLUSD",1644261003186,10.01,120.05,119.93,4.167]
["bitfinex","SOLUSD",1644261003388,35.8206872,120.04,119.94,22.6078]
["bitfinex","SOLUSD",1644261003586,35.8206872,120.04,119.95,0.024]
["bitfinex","SOLUSD",1644261003786,35.8206872,120.04,119.96,12.499]
["bitfinex","SOLUSD",1644261004188,35.8206872,120.04,119.96,20.6948114]
["bitfinex","SOLUSD",1644261004389,12.499,120.05,119.96,20.6948114]
["bitfinex","SOLUSD",1644261004594,2.32136234,120.09,119.96,30.7048114]
["bitfinex","SOLUSD",1644261004789,2.32136234,120.11,120.01,12.4928]
["bitfinex","SOLUSD",1644261004988,2.32136234,120.12,120.01,12.4928]
["bitfinex","SOLUSD",1644261005189,2.32136234,120.13,120.02,1.9458114]
["bitfinex","SOLUSD",1644261005390,46.18358814,120.12,120.02,26.0890114]
["bitfinex","SOLUSD",1644261005589,46.18358814,120.12,120.02,30.3932]
["bitfinex","SOLUSD",1644261005991,46.18358814,120.12,120.03,12.4919]
["bitfinex","SOLUSD",1644261006190,46.18358814,120.12,120.03,18.7419]
["bitfinex","SOLUSD",1644261006391,46.18358814,120.12,120.04,1.9458114]
["bitfinex","SOLUSD",1644261006590,46.18358814,120.12,120.04,6.0]
["bitfinex","SOLUSD",1644261006788,46.18358814,120.12,120.04,6.25]
["bitfinex","SOLUSD",1644261006988,46.18358814,120.12,120.04,0.25]
["bitfinex","SOLUSD",1644261007591,58.67558814,120.12,120.02,30.1432]
["bitfinex","SOLUSD",1644261007791,61.24695048,120.12,120.02,30.1432]
["bitfinex","SOLUSD",1644261008097,67.24695048,120.12,120.02,30.1432]
["bitfinex","SOLUSD",1644261008294,61.24695048,120.12,120.02,30.1432]
["bitfinex","SOLUSD",1644261008497,60.99695048,120.12,120.02,30.1432]
["bitfinex","SOLUSD",1644261008794,58.67558814,120.12,120.02,44.57706849]
["bitfinex","SOLUSD",1644261008991,46.18358814,120.12,120.02,44.82706849]
["bitfinex","SOLUSD",1644261009595,46.18358814,120.12,120.02,30.3932]
["bitfinex","SOLUSD",1644261009892,54.75495048,120.12,120.02,24.3932]
["bitfinex","SOLUSD",1644261010292,54.75495048,120.12,120.02,0.25]
["bitfinex","SOLUSD",1644261010293,64.76495048,120.12,120.02,0.25]
["bitfinex","SOLUSD",1644261010496,24.4478,120.11,120.02,0.25]
["bitfinex","SOLUSD",1644261010696,12.4961,120.09,120.0,12.4944]
["bitfinex","SOLUSD",1644261010998,39.09657251,120.08,120.0,12.4944]
["bitfinex","SOLUSD",1644261011195,39.09657251,120.08,120.0,6.25]
["bitfinex","SOLUSD",1644261011396,39.09657251,120.08,120.0,0.25]
["bitfinex","SOLUSD",1644261011596,39.09657251,120.08,119.99,24.2412]
["bitfinex","SOLUSD",1644261011795,51.84267251,120.08,119.99,6.0]
["bitfinex","SOLUSD",1644261011995,51.84267251,120.08,119.96,8.303]
["bitfinex","SOLUSD",1644261012196,10.01,120.07,119.96,8.303]
["bitfinex","SOLUSD",1644261012496,46.54954931,120.06,119.96,8.303]
["bitfinex","SOLUSD",1644261012696,62.55954931,120.06,119.96,8.303]
["bitfinex","SOLUSD",1644261012998,62.80954931,120.06,119.96,8.303]
["bitfinex","SOLUSD",1644261013197,62.80954931,120.06,119.96,8.553]
["bitfinex","SOLUSD",1644261013897,12.5025,120.04,119.96,8.553]
["bitfinex","SOLUSD",1644261014297,12.7525,120.04,119.96,8.553]
["bitfinex","SOLUSD",1644261014495,46.76717043,120.03,119.96,8.553]
["bitfinex","SOLUSD",1644261014897,12.5027,120.02,119.96,8.553]
["bitfinex","SOLUSD",1644261015116,46.8515515,120.01,119.96,8.553]
["bitfinex","SOLUSD",1644261016722,46.8515515,120.01,119.96,0.25]
["bitfinex","SOLUSD",1644261016921,46.8515515,120.01,119.94,0.024]
["bitfinex","SOLUSD",1644261017123,46.8515515,120.01,119.93,66.8229]
["bitfinex","SOLUSD",1644261018324,59.3546515,120.01,119.93,48.3204]
["bitfinex","SOLUSD",1644261018521,65.6046515,120.01,119.93,48.3204]
["bitfinex","SOLUSD",1644261018724,65.6046515,120.01,119.93,0.25]
["bitfinex","SOLUSD",1644261018923,90.5052515,120.01,119.93,0.25]
["bitfinex","SOLUSD",1644261019123,100.5152515,120.01,119.93,0.25]
["bitfinex","SOLUSD",1644261019323,100.5152515,120.01,119.91,0.024]
["bitfinex","SOLUSD",1644261019526,100.2652515,120.01,119.91,0.024]
["bitfinex","SOLUSD",1644261019725,71.7521515,120.01,119.91,0.024]
["bitfinex","SOLUSD",1644261020423,71.7521515,120.01,119.91,14.11075824]
["bitfinex","SOLUSD",1644261020624,71.7521515,120.01,119.92,1.94096849]
["bitfinex","SOLUSD",1644261020923,71.7521515,120.01,119.92,2.21496849]
["bitfinex","SOLUSD",1644261021125,71.7521515,120.01,119.92,8.21496849]
["bitfinex","SOLUSD",1644261021526,84.2555515,120.01,119.92,8.21496849]
["bitfinex","SOLUSD",1644261021925,84.2555515,120.01,119.92,6.274]
["bitfinex","SOLUSD",1644261022128,84.5055515,120.01,119.92,0.274]
["bitfinex","SOLUSD",1644261022327,90.5055515,120.01,119.92,0.024]
["bitfinex","SOLUSD",1644261022526,90.5055515,120.01,119.91,23.4405]
["bitfinex","SOLUSD",1644261022729,92.65238007,120.01,119.91,23.4405]
["bitfinex","SOLUSD",1644261023133,100.5155515,120.01,119.91,23.4405]
["bitfinex","SOLUSD",1644261023329,100.5155515,120.01,119.91,25.38146849]
["bitfinex","SOLUSD",1644261024330,100.5155515,120.01,119.91,23.4405]
["bitfinex","SOLUSD",1644261025230,94.5155515,120.01,119.91,29.4405]
["bitfinex","SOLUSD",1644261027432,100.5155515,120.01,119.91,23.4405]
["bitfinex","SOLUSD",1644261027631,100.5155515,120.01,119.91,23.1905]
["bitfinex","SOLUSD",1644261029033,100.5155515,120.01,119.91,23.4405]
["bitfinex","SOLUSD",1644261029440,100.5155515,120.01,119.91,0.274]
["bitfinex","SOLUSD",1644261029834,100.5155515,120.01,119.91,0.024]
["bitfinex","SOLUSD",1644261036746,113.0758515,120.01,119.91,0.024]
["bitfinex","SOLUSD",1644261036945,115.22268007,120.01,119.91,0.024]
["bitfinex","SOLUSD",1644261040945,114.97268007,120.01,119.91,0.024]
["bitfinex","SOLUSD",1644261041146,96.41238007,120.01,119.91,0.024]
["bitfinex","SOLUSD",1644261041345,94.2655515,120.01,119.91,0.024]
["bitfinex","SOLUSD",1644261041546,94.2655515,120.01,119.92,1.93596375]
["bitfinex","SOLUSD",1644261041749,94.2655515,120.01,119.92,2.20996375]
["bitfinex","SOLUSD",1644261042146,94.2655515,120.01,119.92,0.274]
["bitfinex","SOLUSD",1644261042547,100.2655515,120.01,119.92,0.274]
["bitfinex","SOLUSD",1644261042750,100.5155515,120.01,119.92,0.274]
["bitfinex","SOLUSD",1644261042949,100.5155515,120.01,119.92,0.024]
["bitfinex","SOLUSD",1644261043249,100.5155515,120.01,119.9,0.024]
["bitfinex","SOLUSD",1644261044050,100.5155515,120.01,119.9,24.5277]
["bitfinex","SOLUSD",1644261044249,100.5155515,120.01,119.9,30.7777]
["bitfinex","SOLUSD",1644261047352,84.2555515,120.01,119.91,11.91439916]
["bitfinex","SOLUSD",1644261047552,84.2555515,120.01,119.91,22.08239916]
["bitfinex","SOLUSD",1644261047755,84.2555515,120.01,119.92,1.93114475]
["bitfinex","SOLUSD",1644261047957,84.2555515,120.01,119.92,1.95514475]
["bitfinex","SOLUSD",1644261048155,84.2555515,120.01,119.92,7.95514475]
["bitfinex","SOLUSD",1644261048352,84.2555515,120.01,119.92,8.20514475]
["bitfinex","SOLUSD",1644261048655,84.2555515,120.01,119.93,1.93114475]
["bitfinex","SOLUSD",1644261049073,84.2555515,120.01,119.93,0.25]
["bitfinex","SOLUSD",1644261049473,86.40238007,120.01,119.93,0.25]
["bitfinex","SOLUSD",1644261049774,84.2555515,120.01,119.93,0.25]
["bitfinex","SOLUSD",1644261049977,90.2555515,120.01,119.93,0.25]
["bitfinex","SOLUSD",1644261050176,90.2555515,120.01,119.92,0.024]
["bitfinex","SOLUSD",1644261050373,90.2555515,120.01,119.91,7.46122077]
["bitfinex","SOLUSD",1644261050573,90.2555515,120.01,119.91,7.21122077]
["bitfinex","SOLUSD",1644261050777,90.5055515,120.01,119.91,7.21122077]
["bitfinex","SOLUSD",1644261051174,10.01,120.0,119.91,7.21122077]
["bitfinex","SOLUSD",1644261051374,12.507,119.98,119.91,7.21122077]
["bitfinex","SOLUSD",1644261051575,34.92546993,119.97,119.91,7.18722077]
["bitfinex","SOLUSD",1644261051874,34.92546993,119.97,119.91,7.43722077]
["bitfinex","SOLUSD",1644261052475,47.43246993,119.97,119.91,7.43722077]
["bitfinex","SOLUSD",1644261063183,47.43246993,119.97,119.91,9.36836552]
["bitfinex","SOLUSD",1644261067687,34.92546993,119.97,119.91,9.36836552]
["bitfinex","SOLUSD",1644261068687,47.43216993,119.97,119.91,9.36836552]
["bitfinex","SOLUSD",1644261069086,47.43216993,119.97,119.91,7.43722077]
["bitfinex","SOLUSD",1644261069286,47.43216993,119.97,119.91,1.43722077]
["bitfinex","SOLUSD",1644261069488,47.43216993,119.97,119.91,0.25]
["bitfinex","SOLUSD",1644261069789,47.43216993,119.97,119.91,1.18722077]
["bitfinex","SOLUSD",1644261069987,47.43216993,119.97,119.9,25.94092077]
["bitfinex","SOLUSD",1644261070688,47.43216993,119.97,119.9,25.69092077]
["bitfinex","SOLUSD",1644261071091,47.43216993,119.97,119.91,1.18722077]
["bitfinex","SOLUSD",1644261071689,47.43216993,119.97,119.91,3.11836552]
["bitfinex","SOLUSD",1644261071887,47.43216993,119.97,119.91,1.18722077]
["bitfinex","SOLUSD",1644261072089,47.43216993,119.97,119.91,1.43722077]
["bitfinex","SOLUSD",1644261076095,47.43216993,119.97,119.91,7.43722077]
["bitfinex","SOLUSD",1644261076295,47.43216993,119.97,119.91,1.43722077]
["bitfinex","SOLUSD",1644261076495,47.43216993,119.97,119.91,0.25]
["bitfinex","SOLUSD",1644261076698,47.43216993,119.97,119.9,31.94092077]
["bitfinex","SOLUSD",1644261076997,47.43216993,119.97,119.9,33.87206552]
["bitfinex","SOLUSD",1644261079401,42.86297223,120.01,119.9,44.19077543]
["bitfinex","SOLUSD",1644261079602,12.505,119.99,119.9,44.21477543]
["bitfinex","SOLUSD",1644261079802,12.505,119.99,119.91,1.18722077]
["bitfinex","SOLUSD",1644261080006,12.505,119.99,119.91,7.18722077]
["bitfinex","SOLUSD",1644261080204,1.17687223,120.02,119.92,3.11836552]
["bitfinex","SOLUSD",1644261080403,48.1134808,120.01,119.93,23.2855]
["bitfinex","SOLUSD",1644261080602,60.6158808,120.01,119.93,31.24064475]
["bitfinex","SOLUSD",1644261080802,1.17687223,120.02,119.94,10.82219136]
["bitfinex","SOLUSD",1644261081013,0.04047865,120.03,119.94,12.00941213]
["bitfinex","SOLUSD",1644261081203,1.21735088,120.04,119.95,25.21664475]
["bitfinex","SOLUSD",1644261081403,1.17687223,120.05,119.95,26.40386552]
["bitfinex","SOLUSD",1644261081603,0.04047865,120.05,119.96,3.11836552]
["bitfinex","SOLUSD",1644261081803,1.17687223,120.06,119.97,24.0924]
["bitfinex","SOLUSD",1644261082002,13.71525088,120.06,119.97,26.02354475]
["bitfinex","SOLUSD",1644261082204,13.67477223,120.06,119.97,32.27354475]
["bitfinex","SOLUSD",1644261082402,13.67477223,120.06,119.97,26.27354475]
["bitfinex","SOLUSD",1644261082802,48.56763553,120.05,119.97,26.27354475]
["bitfinex","SOLUSD",1644261083802,12.5003,120.03,119.97,24.3424]
["bitfinex","SOLUSD",1644261084405,12.5003,120.03,119.94,26.84984475]
["bitfinex","SOLUSD",1644261084606,18.5003,120.03,119.94,24.9187]
["bitfinex","SOLUSD",1644261084808,18.5003,120.03,119.92,1.21122077]
["bitfinex","SOLUSD",1644261084809,10.01,120.02,119.93,0.024]
["bitfinex","SOLUSD",1644261085007,12.506,119.99,119.92,6.024]
["bitfinex","SOLUSD",1644261085209,47.8514096,119.98,119.91,35.1321]
["bitfinex","SOLUSD",1644261085607,47.8514096,119.98,119.91,30.9421]
["bitfinex","SOLUSD",1644261085808,47.8514096,119.98,119.91,31.1921]
["bitfinex","SOLUSD",1644261086107,47.8514096,119.98,119.91,30.9421]
["bitfinex","SOLUSD",1644261086810,60.3574096,119.98,119.91,32.87363313]
["bitfinex","SOLUSD",1644261087209,60.3574096,119.98,119.91,33.12363313]
["bitfinex","SOLUSD",1644261088312,60.3574096,119.98,119.91,31.1921]
["bitfinex","SOLUSD",1644261090143,47.8514096,119.98,119.92,1.93153313]
["bitfinex","SOLUSD",1644261090345,47.8514096,119.98,119.92,2.18153313]
["bitfinex","SOLUSD",1644261090545,47.8514096,119.98,119.92,8.18153313]
["bitfinex","SOLUSD",1644261090745,47.8514096,119.98,119.93,1.93153313]
["bitfinex","SOLUSD",1644261091143,47.8514096,119.98,119.93,2.18153313]
["bitfinex","SOLUSD",1644261091544,47.8514096,119.98,119.93,8.18153313]
["bitfinex","SOLUSD",1644261092645,47.8514096,119.98,119.94,1.93153313]
["bitfinex","SOLUSD",1644261092847,47.8514096,119.98,119.94,2.18153313]
["bitfinex","SOLUSD",1644261093044,47.8514096,119.98,119.94,8.18153313]
["bitfinex","SOLUSD",1644261093445,47.8514096,119.98,119.95,1.93153313]
["bitfinex","SOLUSD",1644261093646,47.8514096,119.98,119.96,3.03219997]
["bitfinex","SOLUSD",1644261093847,47.8514096,119.98,119.96,3.28219997]
["bitfinex","SOLUSD",1644261094645,47.8514096,119.98,119.97,3.03]
["bitfinex","SOLUSD",1644261094846,47.8514096,119.98,119.97,3.28]
["bitfinex","SOLUSD",1644261095048,47.8514096,119.98,119.97,0.25]
["bitfinex","SOLUSD",1644261095450,47.8514096,119.98,119.96,3.03219997]
["bitfinex","SOLUSD",1644261096749,47.8514096,119.98,119.96,0.25]
["bitfinex","SOLUSD",1644261096948,47.8514096,119.98,119.93,26.76743313]
["bitfinex","SOLUSD",1644261097148,47.8514096,119.98,119.93,26.74343313]
["bitfinex","SOLUSD",1644261097550,47.8514096,119.98,119.93,2.18153313]
["bitfinex","SOLUSD",1644261097750,23.62687865,120.02,119.93,20.68323313]
["bitfinex","SOLUSD",1644261097953,0.04047865,120.03,119.93,14.70723313]
["bitfinex","SOLUSD",1644261098149,0.04047865,120.04,119.94,27.7814]
["bitfinex","SOLUSD",1644261098348,0.04047865,120.02,119.94,40.3574]
["bitfinex","SOLUSD",1644261098551,0.04047865,120.05,119.95,1.93153313]
["bitfinex","SOLUSD",1644261098753,34.82982212,120.05,119.95,2.18153313]
["bitfinex","SOLUSD",1644261098953,47.28744347,120.05,119.96,12.4987]
["bitfinex","SOLUSD",1644261099152,0.04047865,120.04,119.96,44.07493313]
["bitfinex","SOLUSD",1644261099356,47.28744347,120.05,119.97,1.93153313]
["bitfinex","SOLUSD",1644261099554,0.04047865,120.04,119.97,7.93153313]
["bitfinex","SOLUSD",1644261099757,47.28744347,120.05,119.97,8.18153313]
["bitfinex","SOLUSD",1644261100058,47.28744347,120.05,119.97,18.7477]
["bitfinex","SOLUSD",1644261100355,47.28744347,120.05,119.97,6.25]
["bitfinex","SOLUSD",1644261100561,47.28744347,120.05,119.97,0.25]
["bitfinex","SOLUSD",1644261100756,47.28744347,120.05,119.97,6.0]
["bitfinex","SOLUSD",1644261100957,47.28744347,120.05,119.97,6.25]
["bitfinex","SOLUSD",1644261101357,47.28744347,120.05,119.97,0.25]
["bitfinex","SOLUSD",1644261102157,47.28744347,120.05,119.96,42.3936]
["bitfinex","SOLUSD",1644261104566,47.28744347,120.05,119.96,29.6447]
["bitfinex","SOLUSD",1644261105973,47.28744347,120.05,119.96,29.8947]
["bitfinex","SOLUSD",1644261106981,47.28744347,120.05,119.96,42.393]
["bitfinex","SOLUSD",1644261113789,47.28744347,120.05,119.96,44.32453313]
["bitfinex","SOLUSD",1644261115091,12.53757865,120.06,119.96,44.32453313]
["bitfinex","SOLUSD",1644261115291,0.04047865,120.05,119.96,44.32453313]
["bitfinex","SOLUSD",1644261115491,0.04047865,120.05,119.97,4.166]
["bitfinex","SOLUSD",1644261115691,12.53757865,120.06,119.98,12.4964]
["bitfinex","SOLUSD",1644261115891,42.39143089,120.05,119.98,38.17323313]
["bitfinex","SOLUSD",1644261116091,42.39143089,120.05,119.98,44.42323313]
["bitfinex","SOLUSD",1644261119400,0.04047865,120.06,119.99,1.93153313]
["bitfinex","SOLUSD",1644261119597,0.04047865,120.07,120.01,12.4936]
["bitfinex","SOLUSD",1644261119897,0.04047865,120.07,120.02,23.6346]
["bitfinex","SOLUSD",1644261120096,0.04047865,120.11,120.03,4.165]
["bitfinex","SOLUSD",1644261120298,0.04047865,120.08,120.04,23.6346]
["bitfinex","SOLUSD",1644261120498,45.3057447,120.11,120.04,23.6346]
["bitfinex","SOLUSD",1644261120697,45.26526605,120.11,120.04,29.8846]
["bitfinex","SOLUSD",1644261121298,45.26526605,120.11,120.04,6.25]
["bitfinex","SOLUSD",1644261121897,57.75706605,120.11,120.04,6.25]
["bitfinex","SOLUSD",1644261122300,57.75706605,120.11,120.04,0.25]
["bitfinex","SOLUSD",1644261122500,57.75706605,120.11,120.03,18.7413]
["bitfinex","SOLUSD",1644261122700,57.7975447,120.11,120.03,18.7413]
["bitfinex","SOLUSD",1644261125499,57.75706605,120.11,120.03,18.7413]
["bitfinex","SOLUSD",1644261127402,57.7975447,120.11,120.03,18.7413]
["bitfinex","SOLUSD",1644261128400,57.75706605,120.11,120.03,18.7413]
["bitfinex","SOLUSD",1644261130404,57.75706605,120.11,120.03,20.6713016]
["bitfinex","SOLUSD",1644261130903,45.26526605,120.11,120.03,20.6713016]
["bitfinex","SOLUSD",1644261131106,45.3057447,120.11,120.03,20.6713016]
["bitfinex","SOLUSD",1644261131509,45.26526605,120.11,120.03,20.6713016]
["bitfinex","SOLUSD",1644261131805,45.26526605,120.11,120.03,30.6813016]
["bitfinex","SOLUSD",1644261132208,0.04047865,120.14,120.06,12.4877]
["bitfinex","SOLUSD",1644261132407,37.57565088,120.15,120.07,22.9566]
["bitfinex","SOLUSD",1644261132612,36.39877865,120.15,120.07,30.8866016]
["bitfinex","SOLUSD",1644261132807,36.39877865,120.15,120.07,31.1366016]
["bitfinex","SOLUSD",1644261133007,12.52817865,120.15,120.08,1.9300016]
["bitfinex","SOLUSD",1644261133210,44.48678415,120.14,120.08,8.1800016]
["bitfinex","SOLUSD",1644261133407,44.48678415,120.14,120.08,6.25]
["bitfinex","SOLUSD",1644261133609,56.97548415,120.14,120.08,6.25]
["bitfinex","SOLUSD",1644261133813,56.97548415,120.14,120.07,41.4448]
["bitfinex","SOLUSD",1644261134009,56.97548415,120.14,120.04,24.4771016]
["bitfinex","SOLUSD",1644261134210,40.0893091,120.12,120.06,6.0]
["bitfinex","SOLUSD",1644261134409,40.0893091,120.12,120.04,28.5471]
["bitfinex","SOLUSD",1644261134610,40.12978775,120.12,120.04,28.5471]
["bitfinex","SOLUSD",1644261134809,52.62128775,120.12,120.04,28.5471]
["bitfinex","SOLUSD",1644261135512,52.62128775,120.12,120.04,6.0]
["bitfinex","SOLUSD",1644261135811,52.62128775,120.12,120.02,28.5758]
["bitfinex","SOLUSD",1644261135812,71.02811632,120.12,120.02,28.5758]
["bitfinex","SOLUSD",1644261136013,24.57797865,120.11,120.02,6.0]
["bitfinex","SOLUSD",1644261136210,24.57797865,120.11,120.0,4.163]
["bitfinex","SOLUSD",1644261136211,12.4951,120.08,120.0,10.163]
["bitfinex","SOLUSD",1644261136411,34.72057343,120.07,120.0,4.163]
["bitfinex","SOLUSD",1644261136610,34.72057343,120.07,120.0,10.163]
["bitfinex","SOLUSD",1644261137816,34.72057343,120.07,120.0,10.413]
["bitfinex","SOLUSD",1644261138012,47.21677343,120.07,120.0,10.413]
["bitfinex","SOLUSD",1644261138211,47.21677343,120.07,120.0,6.25]
["bitfinex","SOLUSD",1644261138414,47.21677343,120.07,119.99,18.4965]
["bitfinex","SOLUSD",1644261138712,47.46677343,120.07,119.99,6.0]
["bitfinex","SOLUSD",1644261138912,53.46677343,120.07,119.99,6.0]
["bitfinex","SOLUSD",1644261139112,53.46677343,120.07,119.97,7.18722077]
["bitfinex","SOLUSD",1644261139316,0.04047865,120.06,119.97,7.18722077]
["bitfinex","SOLUSD",1644261139512,12.4998,120.04,119.97,6.0]
["bitfinex","SOLUSD",1644261139712,46.98583387,120.03,119.96,7.18722077]
["bitfinex","SOLUSD",1644261139915,46.98583387,120.03,119.96,1.18722077]
["bitfinex","SOLUSD",1644261140116,46.98583387,120.03,119.96,19.93672077]
["bitfinex","SOLUSD",1644261140716,46.98583387,120.03,119.96,19.68672077]
["bitfinex","SOLUSD",1644261142219,46.98583387,120.03,119.96,19.93672077]
["bitfinex","SOLUSD",1644261144423,46.98583387,120.03,119.96,18.7495]
["bitfinex","SOLUSD",1644261151057,46.98583387,120.03,119.96,22.9155]
["bitfinex","SOLUSD",1644261152655,44.94738977,120.03,119.96,22.9155]
["bitfinex","SOLUSD",1644261153554,44.94738977,120.03,119.96,32.9255]
["bitfinex","SOLUSD",1644261153955,12.53737865,120.06,119.96,32.9255]
["bitfinex","SOLUSD",1644261154157,0.04047865,120.05,119.96,32.9255]
["bitfinex","SOLUSD",1644261154354,0.04047865,120.05,119.96,34.8555016]
["bitfinex","SOLUSD",1644261154554,0.04047865,120.08,120.0,12.493]
["bitfinex","SOLUSD",1644261154756,0.04047865,120.08,120.01,24.7766]
["bitfinex","SOLUSD",1644261154956,0.04047865,120.09,120.01,24.7766]
["bitfinex","SOLUSD",1644261155155,37.56562844,120.1,120.01,35.1906]
["bitfinex","SOLUSD",1644261155356,37.56562844,120.1,120.02,1.9300016]
["bitfinex","SOLUSD",1644261155757,37.56562844,120.1,120.02,8.1800016]
["bitfinex","SOLUSD",1644261155968,50.05842844,120.1,120.02,20.6726016]
["bitfinex","SOLUSD",1644261156157,50.05842844,120.1,120.02,18.7426]
["bitfinex","SOLUSD",1644261157565,37.56562844,120.1,120.02,18.7426]
["bitfinex","SOLUSD",1644261157759,37.56562844,120.1,120.02,22.9066]
["bitfinex","SOLUSD",1644261158164,37.56562844,120.1,120.02,24.8366016]
["bitfinex","SOLUSD",1644261158564,37.52514979,120.1,120.02,24.8366016]
["bitfinex","SOLUSD",1644261161068,0.04047865,120.12,120.03,2.10117491]
["bitfinex","SOLUSD",1644261161267,0.04047865,120.12,120.04,4.164]
["bitfinex","SOLUSD",1644261161467,0.04047865,120.14,120.06,12.486]
["bitfinex","SOLUSD",1644261161668,0.04047865,120.14,120.07,47.9602]
["bitfinex","SOLUSD",1644261161865,0.04047865,120.15,120.07,47.9602]
["bitfinex","SOLUSD",1644261162066,34.2407836,120.15,120.07,54.2102]
["bitfinex","SOLUSD",1644261162268,34.28126225,120.15,120.07,54.2102]
["bitfinex","SOLUSD",1644261162669,34.28126225,120.15,120.08,12.4871]
["bitfinex","SOLUSD",1644261163071,34.28126225,120.15,120.08,18.7371]
["bitfinex","SOLUSD",1644261165172,34.2407836,120.15,120.08,18.7371]
["bitfinex","SOLUSD",1644261165373,46.7284836,120.15,120.08,6.25]
["bitfinex","SOLUSD",1644261165679,46.7284836,120.15,120.08,0.25]
["bitfinex","SOLUSD",1644261165874,46.7284836,120.15,120.07,66.6982]
["bitfinex","SOLUSD",1644261166278,46.7284836,120.15,120.07,66.4482]
["bitfinex","SOLUSD",1644261166774,46.7284836,120.15,120.07,53.9602]
["bitfinex","SOLUSD",1644261167575,46.7284836,120.15,120.07,54.2102]
["bitfinex","SOLUSD",1644261169077,46.7284836,120.15,120.07,66.4481]
["bitfinex","SOLUSD",1644261170084,46.7284836,120.15,120.07,53.9602]
["bitfinex","SOLUSD",1644261170481,46.7284836,120.15,120.07,54.2102]
["bitfinex","SOLUSD",1644261170882,56.7384836,120.15,120.07,54.2102]
["bitfinex","SOLUSD",1644261175392,56.7384836,120.15,120.07,66.6983]
["bitfinex","SOLUSD",1644261177022,56.7384836,120.15,120.07,68.6283016]
["bitfinex","SOLUSD",1644261177219,46.7284836,120.15,120.07,68.6283016]
["bitfinex","SOLUSD",1644261177719,34.2407836,120.15,120.07,71.71112329]
["bitfinex","SOLUSD",1644261177918,0.04047865,120.16,120.07,71.71112329]
["bitfinex","SOLUSD",1644261178121,0.04047865,120.16,120.08,4.162]
["bitfinex","SOLUSD",1644261178418,22.5585,120.17,120.1,12.4849]
["bitfinex","SOLUSD",1644261178619,0.04047865,120.16,120.1,18.4849]
["bitfinex","SOLUSD",1644261178820,22.59897865,120.17,120.1,18.7349]
["bitfinex","SOLUSD",1644261179021,60.94277372,120.17,120.1,18.7349]
["bitfinex","SOLUSD",1644261179923,60.94277372,120.17,120.1,20.6649016]
["bitfinex","SOLUSD",1644261180322,60.94277372,120.17,120.11,4.16]
["bitfinex","SOLUSD",1644261180521,60.94277372,120.17,120.11,16.6439]
["bitfinex","SOLUSD",1644261180728,60.94277372,120.17,120.11,22.8939]
["bitfinex","SOLUSD",1644261181022,60.94277372,120.17,120.11,24.5739016]
["bitfinex","SOLUSD",1644261181221,60.94277372,120.17,120.11,6.0]
["bitfinex","SOLUSD",1644261181722,60.94277372,120.17,120.09,7.9300016]
["bitfinex","SOLUSD",1644261182024,60.94277372,120.17,120.09,1.9300016]
["bitfinex","SOLUSD",1644261182220,60.94277372,120.17,120.09,7.9300016]
["bitfinex","SOLUSD",1644261182421,73.42847372,120.17,120.09,20.4157016]
["bitfinex","SOLUSD",1644261182627,60.94277372,120.17,120.09,20.4157016]
["bitfinex","SOLUSD",1644261182922,60.94277372,120.17,120.09,20.6657016]
["bitfinex","SOLUSD",1644261183122,60.94277372,120.17,120.09,20.4157016]
["bitfinex","SOLUSD",1644261184126,60.98325237,120.17,120.1,4.162]
["bitfinex","SOLUSD",1644261184324,60.98325237,120.17,120.1,16.8966]
["bitfinex","SOLUSD",1644261184528,60.98325237,120.17,120.1,22.8966]
["bitfinex","SOLUSD",1644261185224,0.04047865,120.17,120.1,20.6646016]
["bitfinex","SOLUSD",1644261185431,0.04047865,120.18,120.11,26.7878]
["bitfinex","SOLUSD",1644261185628,1.17687223,120.2,120.13,12.4813]
["bitfinex","SOLUSD",1644261185824,1.21735088,120.21,120.13,12.7313]
["bitfinex","SOLUSD",1644261186024,1.17687223,120.2,120.13,18.7313]
["bitfinex","SOLUSD",1644261186225,39.40085164,120.19,120.13,18.7313]
["bitfinex","SOLUSD",1644261188627,39.40085164,120.19,120.13,6.0]
["bitfinex","SOLUSD",1644261189026,39.40085164,120.19,120.11,18.4833]
["bitfinex","SOLUSD",1644261189027,40.57772387,120.19,120.11,18.4833]
["bitfinex","SOLUSD",1644261189228,10.01,120.18,120.11,18.4833]
["bitfinex","SOLUSD",1644261189426,39.21594412,120.17,120.11,18.4833]
["bitfinex","SOLUSD",1644261190029,39.21594412,120.17,120.11,6.25]
["bitfinex","SOLUSD",1644261190530,39.21594412,120.17,120.11,0.25]
["bitfinex","SOLUSD",1644261190727,39.21594412,120.17,120.11,6.0]
["bitfinex","SOLUSD",1644261191130,51.70144412,120.17,120.1,6.0]
["bitfinex","SOLUSD",1644261191328,51.99192277,120.17,120.1,6.0]
["bitfinex","SOLUSD",1644261191528,10.01,120.16,120.09,6.0]
["bitfinex","SOLUSD",1644261191729,10.26,120.16,120.09,6.0]
["bitfinex","SOLUSD",1644261191930,10.26,120.16,120.07,29.9446]
["bitfinex","SOLUSD",1644261192134,10.26,120.16,120.07,6.0]
["bitfinex","SOLUSD",1644261192135,12.489,120.14,120.07,6.0]
["bitfinex","SOLUSD",1644261192332,36.78989769,120.13,120.07,6.0]
["bitfinex","SOLUSD",1644261192531,36.78989769,120.13,120.06,11.34922077]
["bitfinex","SOLUSD",1644261192736,36.78989769,120.13,120.06,5.34922077]
["bitfinex","SOLUSD",1644261192937,36.78989769,120.13,120.06,11.34922077]
["bitfinex","SOLUSD",1644261193737,36.78989769,120.13,120.06,10.162]
["bitfinex","SOLUSD",1644261193936,12.4907,120.12,120.06,6.0]
["bitfinex","SOLUSD",1644261194138,44.6790654,120.11,120.05,21.60697275]
["bitfinex","SOLUSD",1644261194536,43.6790654,120.11,120.05,21.60697275]
["bitfinex","SOLUSD",1644261194741,43.6790654,120.11,120.05,21.85697275]
["bitfinex","SOLUSD",1644261195736,43.6790654,120.11,120.06,4.163]
["bitfinex","SOLUSD",1644261195941,43.6790654,120.11,120.06,4.413]
["bitfinex","SOLUSD",1644261196139,43.6790654,120.11,120.06,12.34295198]
["bitfinex","SOLUSD",1644261196839,12.53007865,120.13,120.06,12.34295198]
["bitfinex","SOLUSD",1644261197039,35.78547865,120.14,120.06,24.83165198]
["bitfinex","SOLUSD",1644261197242,35.78547865,120.14,120.06,20.66865198]
["bitfinex","SOLUSD",1644261197440,23.29677865,120.14,120.06,20.66865198]
["bitfinex","SOLUSD",1644261198040,43.78957468,120.13,120.06,20.66865198]
["bitfinex","SOLUSD",1644261200648,43.78957468,120.13,120.06,23.67669744]
["bitfinex","SOLUSD",1644261200847,0.04047865,120.14,120.06,23.67669744]
["bitfinex","SOLUSD",1644261201048,24.55377865,120.15,120.07,27.0833]
["bitfinex","SOLUSD",1644261201248,0.04047865,120.14,120.08,12.4861]
["bitfinex","SOLUSD",1644261201449,0.04047865,120.15,120.09,4.162]
["bitfinex","SOLUSD",1644261201647,12.4866,120.16,120.09,12.09195198]
["bitfinex","SOLUSD",1644261201848,12.4866,120.16,120.09,12.34195198]
["bitfinex","SOLUSD",1644261202050,47.11051172,120.15,120.09,12.34195198]
["bitfinex","SOLUSD",1644261203475,47.11051172,120.15,120.09,8.17995198]
["bitfinex","SOLUSD",1644261203874,47.11051172,120.15,120.09,20.66555198]
["bitfinex","SOLUSD",1644261204275,0.04047865,120.16,120.09,20.66555198]
["bitfinex","SOLUSD",1644261204476,24.07477865,120.17,120.1,1.92995198]
["bitfinex","SOLUSD",1644261204674,10.01,120.2,120.1,12.08995198]
["bitfinex","SOLUSD",1644261204675,0.04047865,120.18,120.1,12.08995198]
["bitfinex","SOLUSD",1644261204879,0.04047865,120.18,120.1,12.33995198]
["bitfinex","SOLUSD",1644261205075,0.04047865,120.18,120.11,1.92995198]
["bitfinex","SOLUSD",1644261205275,41.70490352,120.19,120.11,14.66345198]
["bitfinex","SOLUSD",1644261205474,41.74538217,120.19,120.11,18.7335]
["bitfinex","SOLUSD",1644261205676,41.74538217,120.19,120.11,6.25]
["bitfinex","SOLUSD",1644261205974,41.74538217,120.19,120.11,6.0]
["bitfinex","SOLUSD",1644261206175,42.9222544,120.19,120.09,7.92995198]
["bitfinex","SOLUSD",1644261206374,24.8436,120.18,120.09,1.92995198]
["bitfinex","SOLUSD",1644261206574,44.30417781,120.17,120.09,20.41505198]
["bitfinex","SOLUSD",1644261206778,44.34465646,120.17,120.09,24.57705198]
["bitfinex","SOLUSD",1644261207176,44.34465646,120.17,120.09,48.56805198]
["bitfinex","SOLUSD",1644261207486,44.34465646,120.17,120.09,48.81805198]
["bitfinex","SOLUSD",1644261208778,56.83015646,120.17,120.09,48.81805198]
["bitfinex","SOLUSD",1644261209781,56.83015646,120.17,120.09,48.56805198]
["bitfinex","SOLUSD",1644261209987,56.83015646,120.17,120.09,46.6381]
["bitfinex","SOLUSD",1644261210185,56.83015646,120.17,120.09,42.4761]
["bitfinex","SOLUSD",1644261210579,56.83015646,120.17,120.09,44.40605198]
["bitfinex","SOLUSD",1644261210981,44.34465646,120.17,120.09,55.58034753]
["bitfinex","SOLUSD",1644261211180,44.34465646,120.17,120.09,48.81805198]
["bitfinex","SOLUSD",1644261212680,43.34465646,120.17,120.09,52.1024393]
["bitfinex","SOLUSD",1644261214584,43.34465646,120.17,120.09,48.81805198]
["bitfinex","SOLUSD",1644261215585,43.34465646,120.17,120.09,61.11465198]
["bitfinex","SOLUSD",1644261219289,43.34465646,120.17,120.09,60.86465198]
["bitfinex","SOLUSD",1644261219489,43.34465646,120.17,120.09,58.9347]
["bitfinex","SOLUSD",1644261220192,55.82995646,120.17,120.09,58.9347]
["bitfinex","SOLUSD",1644261220489,55.82995646,120.17,120.09,54.7727]
["bitfinex","SOLUSD",1644261220692,55.82995646,120.17,120.09,55.0227]
["bitfinex","SOLUSD",1644261221592,55.82995646,120.17,120.09,42.7261]
["bitfinex","SOLUSD",1644261223392,55.82995646,120.17,120.09,29.991]
["bitfinex","SOLUSD",1644261223796,56.07995646,120.17,120.09,6.0]
["bitfinex","SOLUSD",1644261223996,10.01,120.16,120.08,4.162]
["bitfinex","SOLUSD",1644261224196,12.4901,120.14,120.06,1.18722077]
["bitfinex","SOLUSD",1644261224395,22.5001,120.14,120.06,6.0]
["bitfinex","SOLUSD",1644261224795,35.51553841,120.13,120.06,6.0]
["bitfinex","SOLUSD",1644261224995,35.51553841,120.13,120.05,43.71482077]
["bitfinex","SOLUSD",1644261225194,35.55601706,120.13,120.05,43.71482077]
["bitfinex","SOLUSD",1644261225995,48.04611706,120.13,120.05,43.71482077]
["bitfinex","SOLUSD",1644261226196,48.04611706,120.13,120.06,4.163]
["bitfinex","SOLUSD",1644261226403,48.00563841,120.13,120.06,4.163]
["bitfinex","SOLUSD",1644261226595,48.00563841,120.13,120.06,10.413]
["bitfinex","SOLUSD",1644261226795,48.00563841,120.13,120.06,22.902]
["bitfinex","SOLUSD",1644261227095,0.04047865,120.15,120.06,22.902]
["bitfinex","SOLUSD",1644261227296,0.04047865,120.15,120.07,23.9496]
["bitfinex","SOLUSD",1644261227696,0.04047865,120.15,120.07,30.1996]
["bitfinex","SOLUSD",1644261228102,34.22496251,120.15,120.07,30.1996]
["bitfinex","SOLUSD",1644261229100,34.22496251,120.15,120.09,12.4862]
["bitfinex","SOLUSD",1644261229500,0.04047865,120.15,120.09,18.4862]
["bitfinex","SOLUSD",1644261229699,24.4141,120.16,120.09,18.4862]
["bitfinex","SOLUSD",1644261229903,0.04047865,120.16,120.09,18.4862]
["bitfinex","SOLUSD",1644261230199,33.7244,120.19,120.09,32.13320939]
["bitfinex","SOLUSD",1644261230200,0.04047865,120.17,120.09,32.13320939]
["bitfinex","SOLUSD",1644261230402,0.04047865,120.17,120.1,28.9376]
["bitfinex","SOLUSD",1644261230599,41.51204031,120.19,120.12,12.4798]
["bitfinex","SOLUSD",1644261230803,41.51204031,120.19,120.13,4.16]
["bitfinex","SOLUSD",1644261230999,1.21735088,120.2,120.13,4.16]
["bitfinex","SOLUSD",1644261231200,1.17687223,120.2,120.14,23.9297]
["bitfinex","SOLUSD",1644261231602,1.17687223,120.21,120.14,30.1797]
["bitfinex","SOLUSD",1644261232000,48.34698765,120.2,120.14,42.6592]
["bitfinex","SOLUSD",1644261233303,48.34698765,120.2,120.14,42.4092]
["bitfinex","SOLUSD",1644261234401,0.04047865,120.21,120.14,42.4092]
["bitfinex","SOLUSD",1644261234603,1.21735088,120.23,120.14,42.4092]
["bitfinex","SOLUSD",1644261234801,1.21735088,120.23,120.14,44.58915198]
["bitfinex","SOLUSD",1644261235005,0.04047865,120.23,120.14,58.81393914]
["bitfinex","SOLUSD",1644261235403,0.04047865,120.23,120.15,4.53716665]
["bitfinex","SOLUSD",1644261235607,0.04047865,120.23,120.17,12.4726]
["bitfinex","SOLUSD",1644261235905,0.19404846,120.24,120.17,22.7326]
["bitfinex","SOLUSD",1644261236103,0.23452711,120.24,120.18,1.92995198]
["bitfinex","SOLUSD",1644261236327,0.19404846,120.24,120.18,28.99045198]
["bitfinex","SOLUSD",1644261236524,0.19404846,120.24,120.18,34.99045198]
["bitfinex","SOLUSD",1644261236729,0.19404846,120.24,120.19,12.4704]
["bitfinex","SOLUSD",1644261237225,0.19404846,120.24,120.19,6.25]
["bitfinex","SOLUSD",1644261237826,0.19404846,120.24,120.19,0.25]
["bitfinex","SOLUSD",1644261238026,0.19404846,120.24,120.19,6.25]
["bitfinex","SOLUSD",1644261238227,0.19404846,120.24,120.19,18.7253]
["bitfinex","SOLUSD",1644261238926,0.19404846,120.24,120.19,6.25]
["bitfinex","SOLUSD",1644261239128,0.19404846,120.24,120.19,0.25]
["bitfinex","SOLUSD",1644261239328,0.19404846,120.24,120.19,6.0]
["bitfinex","SOLUSD",1644261239930,0.19404846,120.24,120.16,6.0]
["bitfinex","SOLUSD",1644261240229,47.26375107,120.24,120.13,24.8884]
["bitfinex","SOLUSD",1644261240430,0.04047865,120.23,120.13,24.8884]
["bitfinex","SOLUSD",1644261240631,0.04047865,120.23,120.14,4.16]
["bitfinex","SOLUSD",1644261241032,0.04047865,120.23,120.15,12.479]
["bitfinex","SOLUSD",1644261241431,0.04047865,120.23,120.15,18.479]
["bitfinex","SOLUSD",1644261241634,0.04047865,120.23,120.15,28.5586]
["bitfinex","SOLUSD",1644261241957,0.04047865,120.23,120.15,6.25]
["bitfinex","SOLUSD",1644261242031,10.05047865,120.23,120.15,0.25]
["bitfinex","SOLUSD",1644261242230,22.78117865,120.23,120.14,6.25]
["bitfinex","SOLUSD",1644261242632,44.12909758,120.22,120.14,6.25]
["bitfinex","SOLUSD",1644261242833,44.16957623,120.22,120.14,6.25]
["bitfinex","SOLUSD",1644261243331,44.16957623,120.22,120.14,0.25]
["bitfinex","SOLUSD",1644261243534,24.8806,120.21,120.12,28.8086]
["bitfinex","SOLUSD",1644261243732,0.04047865,120.2,120.12,28.8086]
["bitfinex","SOLUSD",1644261244031,0.04047865,120.2,120.12,41.2912]
["bitfinex","SOLUSD",1644261244432,45.87236434,120.2,120.12,41.2912]
["bitfinex","SOLUSD",1644261245336,45.87236434,120.2,120.12,43.22699361]
["bitfinex","SOLUSD",1644261247036,0.04047865,120.2,120.12,43.22699361]
["bitfinex","SOLUSD",1644261247234,0.04047865,120.22,120.13,4.16]
["bitfinex","SOLUSD",1644261247436,0.04047865,120.22,120.15,12.478]
["bitfinex","SOLUSD",1644261247634,0.04047865,120.23,120.15,18.478]
["bitfinex","SOLUSD",1644261247836,0.04047865,120.23,120.15,18.728]
["bitfinex","SOLUSD",1644261248039,12.52077865,120.23,120.15,18.728]
["bitfinex","SOLUSD",1644261248238,36.49561348,120.22,120.15,18.728]
["bitfinex","SOLUSD",1644261251143,48.97721348,120.22,120.15,6.0]
["bitfinex","SOLUSD",1644261251338,58.98721348,120.22,120.15,6.0]
["bitfinex","SOLUSD",1644261251540,58.98721348,120.22,120.14,30.79139361]
["bitfinex","SOLUSD",1644261252540,58.98721348,120.22,120.14,31.04139361]
["bitfinex","SOLUSD",1644261254246,58.98721348,120.22,120.14,8.18579361]
["bitfinex","SOLUSD",1644261255343,58.98721348,120.22,120.14,6.25]
["bitfinex","SOLUSD",1644261255744,46.50561348,120.22,120.14,31.53269361]
["bitfinex","SOLUSD",1644261255944,36.49561348,120.22,120.15,4.16]
["bitfinex","SOLUSD",1644261256146,36.49561348,120.22,120.15,10.16]
["bitfinex","SOLUSD",1644261256344,36.49561348,120.22,120.15,12.34579361]
["bitfinex","SOLUSD",1644261256744,36.49561348,120.22,120.15,24.82499361]
["bitfinex","SOLUSD",1644261257145,36.49561348,120.22,120.15,20.66499361]
["bitfinex","SOLUSD",1644261257343,0.04047865,120.23,120.15,20.66499361]
["bitfinex","SOLUSD",1644261257545,0.04047865,120.23,120.16,24.2797]
["bitfinex","SOLUSD",1644261257850,0.23452711,120.24,120.16,26.46058402]
["bitfinex","SOLUSD",1644261258043,0.23452711,120.24,120.16,32.46058402]
["bitfinex","SOLUSD",1644261258246,39.97509112,120.24,120.16,32.46058402]
["bitfinex","SOLUSD",1644261258944,39.97509112,120.24,120.17,12.4766]
["bitfinex","SOLUSD",1644261259245,39.93461247,120.24,120.17,18.7266]
["bitfinex","SOLUSD",1644261265850,0.19404846,120.24,120.17,18.7266]
["bitfinex","SOLUSD",1644261266049,0.19404846,120.24,120.17,20.65748402]
["bitfinex","SOLUSD",1644261266252,0.19404846,120.24,120.18,24.512]
["bitfinex","SOLUSD",1644261266451,0.19404846,120.24,120.19,12.4746]
["bitfinex","SOLUSD",1644261266651,0.19404846,120.24,120.19,20.40548402]
["bitfinex","SOLUSD",1644261266851,0.19404846,120.24,120.19,20.65548402]
["bitfinex","SOLUSD",1644261267550,0.19404846,120.24,120.19,18.7246]
["bitfinex","SOLUSD",1644261270552,0.19404846,120.24,120.19,20.65548402]
["bitfinex","SOLUSD",1644261270952,0.19404846,120.24,120.2,22.9201]
["bitfinex","SOLUSD",1644261271154,0.19404846,120.24,120.21,12.473]
["bitfinex","SOLUSD",1644261271357,0.19404846,120.24,120.22,6.06219997]
["bitfinex","SOLUSD",1644261271555,0.19404846,120.24,120.22,12.06219997]
["bitfinex","SOLUSD",1644261271754,0.19404846,120.24,120.22,12.31219997]
["bitfinex","SOLUSD",1644261272454,0.19404846,120.24,120.22,24.78509997]
["bitfinex","SOLUSD",1644261272754,37.69266992,120.27,120.22,24.78509997]
["bitfinex","SOLUSD",1644261275456,0.51777152,120.27,120.22,24.78509997]
["bitfinex","SOLUSD",1644261276456,40.50192474,120.27,120.22,24.78509997]
["bitfinex","SOLUSD",1644261277580,0.51777152,120.27,120.22,24.78509997]
["bitfinex","SOLUSD",1644261281465,0.51777152,120.27,120.22,26.7165173]
["bitfinex","SOLUSD",1644261281664,0.51777152,120.27,120.22,49.5210173]
["bitfinex","SOLUSD",1644261282462,0.51777152,120.27,120.22,47.58959997]
["bitfinex","SOLUSD",1644261282962,46.66314806,120.27,120.22,24.78509997]
["bitfinex","SOLUSD",1644261283562,0.51777152,120.27,120.22,24.78509997]
["bitfinex","SOLUSD",1644261283762,0.51777152,120.27,120.23,1.93141733]
["bitfinex","SOLUSD",1644261283963,0.51777152,120.27,120.24,12.4703]
["bitfinex","SOLUSD",1644261284168,0.51777152,120.27,120.25,3.03219997]
["bitfinex","SOLUSD",1644261284363,0.51777152,120.27,120.25,6.06219997]
["bitfinex","SOLUSD",1644261284563,0.51777152,120.27,120.25,12.31219997]
["bitfinex","SOLUSD",1644261285990,0.51777152,120.27,120.25,24.78139997]
["bitfinex","SOLUSD",1644261289093,0.51777152,120.27,120.25,24.53139997]
["bitfinex","SOLUSD",1644261289497,0.51777152,120.27,120.25,9.03]
["bitfinex","SOLUSD",1644261289694,35.19390082,120.27,120.25,6.0]
["bitfinex","SOLUSD",1644261290094,35.19390082,120.27,120.23,6.0]
["bitfinex","SOLUSD",1644261290498,35.19390082,120.27,120.22,29.2456]
["bitfinex","SOLUSD",1644261290698,35.19390082,120.27,120.22,6.0]
["bitfinex","SOLUSD",1644261291196,35.19390082,120.27,120.21,18.4728]
["bitfinex","SOLUSD",1644261292795,35.19390082,120.27,120.19,36.2351]
["bitfinex","SOLUSD",1644261292995,35.19390082,120.27,120.19,23.7601]
["bitfinex","SOLUSD",1644261293396,35.19390082,120.27,120.19,29.7601]
["bitfinex","SOLUSD",1644261293597,35.19390082,120.27,120.19,6.0]
["bitfinex","SOLUSD",1644261294000,35.19390082,120.27,120.19,12.4752]
["bitfinex","SOLUSD",1644261294197,35.19390082,120.27,120.19,18.4752]
["bitfinex","SOLUSD",1644261294997,35.19390082,120.27,120.19,18.7252]
["bitfinex","SOLUSD",1644261295200,35.44390082,120.27,120.19,18.4752]
["bitfinex","SOLUSD",1644261295400,59.26070082,120.27,120.19,18.4752]
["bitfinex","SOLUSD",1644261296000,59.51070082,120.27,120.19,18.4752]
["bitfinex","SOLUSD",1644261296501,59.26070082,120.27,120.19,18.4752]
["bitfinex","SOLUSD",1644261296700,59.26070082,120.27,120.19,18.7252]
["bitfinex","SOLUSD",1644261296904,71.73740082,120.27,120.19,18.7252]
["bitfinex","SOLUSD",1644261298303,59.26070082,120.27,120.19,18.7252]
["bitfinex","SOLUSD",1644261298503,58.91070082,120.27,120.19,18.7252]
["bitfinex","SOLUSD",1644261299305,58.91070082,120.27,120.2,4.158]
["bitfinex","SOLUSD",1644261299504,58.91070082,120.27,120.2,16.6325]
["bitfinex","SOLUSD",1644261299707,58.91070082,120.27,120.2,22.8825]
["bitfinex","SOLUSD",1644261299911,58.91070082,120.27,120.2,18.7245]
["bitfinex","SOLUSD",1644261302707,58.91070082,120.27,120.2,6.25]
["bitfinex","SOLUSD",1644261302910,64.91070082,120.27,120.2,0.25]
["bitfinex","SOLUSD",1644261303108,65.16070082,120.27,120.18,10.158]
["bitfinex","SOLUSD",1644261303406,75.17070082,120.27,120.18,10.158]
["bitfinex","SOLUSD",1644261303610,81.43743247,120.27,120.18,4.158]
["bitfinex","SOLUSD",1644261303907,93.91383247,120.27,120.18,4.158]
["bitfinex","SOLUSD",1644261304708,93.91383247,120.27,120.18,0.25]
["bitfinex","SOLUSD",1644261304910,93.91383247,120.27,120.18,6.25]
["bitfinex","SOLUSD",1644261305107,93.91383247,120.27,120.18,6.0]
["bitfinex","SOLUSD",1644261305308,93.91383247,120.27,120.18,6.25]
["bitfinex","SOLUSD",1644261306108,83.75583247,120.27,120.18,6.25]
["bitfinex","SOLUSD",1644261306314,81.3590039,120.27,120.18,6.25]
["bitfinex","SOLUSD",1644261306507,68.8826039,120.27,120.18,6.25]
["bitfinex","SOLUSD",1644261306711,68.8826039,120.27,120.19,4.158]
["bitfinex","SOLUSD",1644261306910,34.8058039,120.27,120.19,4.158]
["bitfinex","SOLUSD",1644261307109,34.8058039,120.27,120.19,12.33941733]
["bitfinex","SOLUSD",1644261307611,34.8058039,120.27,120.19,12.08941733]
["bitfinex","SOLUSD",1644261307812,34.8058039,120.27,120.19,22.6331]
["bitfinex","SOLUSD",1644261309014,34.8058039,120.27,120.19,22.8831]
["bitfinex","SOLUSD",1644261310412,34.8058039,120.27,120.19,18.7251]
["bitfinex","SOLUSD",1644261311112,47.5319039,120.27,120.19,6.25]
["bitfinex","SOLUSD",1644261311312,65.68873247,120.27,120.19,0.25]
["bitfinex","SOLUSD",1644261311512,36.29885559,120.25,120.19,0.25]
["bitfinex","SOLUSD",1644261311711,34.7719879,120.23,120.14,36.08112077]
["bitfinex","SOLUSD",1644261311912,36.80875507,120.21,120.14,34.8939]
["bitfinex","SOLUSD",1644261312416,24.658,120.22,120.15,12.4791]
["bitfinex","SOLUSD",1644261312613,24.658,120.22,120.16,4.16]
["bitfinex","SOLUSD",1644261313013,24.658,120.22,120.16,10.16]
["bitfinex","SOLUSD",1644261313414,37.07499986,120.21,120.16,6.0]
["bitfinex","SOLUSD",1644261313612,37.07499986,120.21,120.15,10.16]
["bitfinex","SOLUSD",1644261313815,37.07499986,120.21,120.15,4.16]
["bitfinex","SOLUSD",1644261314015,37.07499986,120.21,120.15,10.16]
["bitfinex","SOLUSD",1644261314313,37.07499986,120.21,120.15,10.41]
["bitfinex","SOLUSD",1644261314518,34.9308,120.25,120.16,12.4784]
["bitfinex","SOLUSD",1644261314712,34.9308,120.25,120.16,43.1409]
["bitfinex","SOLUSD",1644261315516,43.7698747,120.24,120.16,45.07231733]
["bitfinex","SOLUSD",1644261315712,43.7698747,120.24,120.17,16.6363]
["bitfinex","SOLUSD",1644261316113,43.7698747,120.24,120.17,22.8863]
["bitfinex","SOLUSD",1644261316515,56.2490747,120.24,120.17,22.8863]
["bitfinex","SOLUSD",1644261316714,56.4990747,120.24,120.17,10.409]
["bitfinex","SOLUSD",1644261316916,56.4990747,120.24,120.17,6.25]
["bitfinex","SOLUSD",1644261317917,56.4990747,120.24,120.17,18.7283]
["bitfinex","SOLUSD",1644261318843,56.2490747,120.24,120.17,18.7283]
["bitfinex","SOLUSD",1644261319018,56.4990747,120.24,120.17,18.7283]
["bitfinex","SOLUSD",1644261319217,56.2490747,120.24,120.17,18.7283]
["bitfinex","SOLUSD",1644261319420,43.7698747,120.24,120.17,18.7283]
["bitfinex","SOLUSD",1644261319817,43.7698747,120.24,120.17,18.4783]
["bitfinex","SOLUSD",1644261321217,43.7698747,120.24,120.17,22.8873]
["bitfinex","SOLUSD",1644261322019,44.0198747,120.24,120.17,22.8873]
["bitfinex","SOLUSD",1644261322419,44.0198747,120.24,120.17,18.7283]
["bitfinex","SOLUSD",1644261322619,43.7698747,120.24,120.17,18.4783]
["bitfinex","SOLUSD",1644261323419,56.2487747,120.24,120.17,6.0]
["bitfinex","SOLUSD",1644261323621,56.4987747,120.24,120.16,30.4125]
["bitfinex","SOLUSD",1644261324221,66.5087747,120.24,120.16,30.4125]
["bitfinex","SOLUSD",1644261324421,66.2587747,120.24,120.16,30.4125]
["bitfinex","SOLUSD",1644261324722,66.5087747,120.24,120.16,30.4125]
["bitfinex","SOLUSD",1644261325121,66.5087747,120.24,120.16,30.6625]
["bitfinex","SOLUSD",1644261325726,72.5087747,120.24,120.15,4.159]
["bitfinex","SOLUSD",1644261325926,72.5087747,120.24,120.13,1.18722077]
["bitfinex","SOLUSD",1644261326223,12.4873,120.2,120.12,4.159]
["bitfinex","SOLUSD",1644261326424,10.01,120.19,120.12,6.0]
["bitfinex","SOLUSD",1644261326624,57.89872677,120.18,120.09,1.18722077]
["bitfinex","SOLUSD",1644261326825,58.14872677,120.18,120.09,1.21122077]
["bitfinex","SOLUSD",1644261327224,58.14872677,120.18,120.09,0.024]
["bitfinex","SOLUSD",1644261327225,12.4877,120.17,120.09,0.024]
["bitfinex","SOLUSD",1644261327637,35.9652378,120.16,120.09,0.024]
["bitfinex","SOLUSD",1644261327828,45.9752378,120.16,120.08,1.21122077]
["bitfinex","SOLUSD",1644261328026,45.9752378,120.16,120.08,0.71122077]
["bitfinex","SOLUSD",1644261328229,46.2252378,120.16,120.08,6.024]
["bitfinex","SOLUSD",1644261328525,46.2252378,120.16,120.08,0.024]
["bitfinex","SOLUSD",1644261328726,12.4892,120.15,120.08,0.024]
["bitfinex","SOLUSD",1644261328927,10.01,120.14,120.06,0.024]
["bitfinex","SOLUSD",1644261329128,10.01,120.14,120.05,0.024]
["bitfinex","SOLUSD",1644261329326,36.0995158,120.13,120.05,0.024]
["bitfinex","SOLUSD",1644261329527,46.1095158,120.13,120.05,0.024]
["bitfinex","SOLUSD",1644261329732,12.4923,120.12,120.05,0.024]
["bitfinex","SOLUSD",1644261329927,45.20236771,120.11,120.05,0.024]
["bitfinex","SOLUSD",1644261330328,45.20236771,120.11,120.03,41.04972]
["bitfinex","SOLUSD",1644261330928,45.20236771,120.11,120.03,55.72855731]
["bitfinex","SOLUSD",1644261332230,45.20236771,120.11,120.03,51.56555731]
["bitfinex","SOLUSD",1644261332432,45.20236771,120.11,120.03,45.43943731]
["bitfinex","SOLUSD",1644261334557,45.20236771,120.11,120.03,43.5026]
["bitfinex","SOLUSD",1644261336961,55.64436771,120.11,120.03,43.5026]
["bitfinex","SOLUSD",1644261338562,55.89436771,120.11,120.03,31.0106]
["bitfinex","SOLUSD",1644261338762,55.89436771,120.11,120.03,25.0106]
["bitfinex","SOLUSD",1644261338962,45.45236771,120.11,120.03,31.0106]
["bitfinex","SOLUSD",1644261339162,57.94616771,120.11,120.03,31.0106]
["bitfinex","SOLUSD",1644261340163,67.95616771,120.11,120.03,31.0106]
["bitfinex","SOLUSD",1644261341267,10.01,120.11,120.04,3.30213088]
["bitfinex","SOLUSD",1644261341465,10.01,120.13,120.04,3.30213088]
["bitfinex","SOLUSD",1644261341664,23.7773,120.14,120.04,13.73913088]
["bitfinex","SOLUSD",1644261342067,29.3121,120.16,120.04,26.87105138]
["bitfinex","SOLUSD",1644261342365,41.79220178,120.15,120.05,36.8165]
["bitfinex","SOLUSD",1644261342665,41.79220178,120.15,120.06,17.42243409]
["bitfinex","SOLUSD",1644261342666,47.79220178,120.15,120.06,17.42243409]
["bitfinex","SOLUSD",1644261342864,47.79220178,120.15,120.07,0.024]
["bitfinex","SOLUSD",1644261343066,41.79220178,120.15,120.07,0.024]
["bitfinex","SOLUSD",1644261343268,41.79220178,120.15,120.08,12.4859]
["bitfinex","SOLUSD",1644261343469,41.79220178,120.15,120.08,12.5099]
["bitfinex","SOLUSD",1644261343766,41.79220178,120.15,120.08,18.7599]
["bitfinex","SOLUSD",1644261345368,41.79220178,120.15,120.08,22.08342212]
["bitfinex","SOLUSD",1644261345568,10.01,120.18,120.08,22.08342212]
["bitfinex","SOLUSD",1644261345767,10.01,120.18,120.09,0.024]
["bitfinex","SOLUSD",1644261345971,10.01,120.18,120.11,12.4842]
["bitfinex","SOLUSD",1644261346167,10.01,120.21,120.11,18.4842]
["bitfinex","SOLUSD",1644261346367,10.01,120.21,120.11,18.7342]
["bitfinex","SOLUSD",1644261346570,50.92082391,120.21,120.12,13.23543409]
["bitfinex","SOLUSD",1644261346767,50.92082391,120.21,120.12,17.64543409]
["bitfinex","SOLUSD",1644261346970,50.92082391,120.21,120.12,23.64543409]
["bitfinex","SOLUSD",1644261347168,10.01,120.21,120.14,12.4813]
["bitfinex","SOLUSD",1644261347369,33.2588,120.24,120.14,12.4813]
["bitfinex","SOLUSD",1644261347569,22.13332,120.24,120.14,18.7313]
["bitfinex","SOLUSD",1644261348171,37.73208161,120.23,120.14,18.7313]
["bitfinex","SOLUSD",1644261348371,6.12332,120.22,120.14,18.7313]
["bitfinex","SOLUSD",1644261348574,46.51015024,120.21,120.14,18.7313]
["bitfinex","SOLUSD",1644261348773,46.51015024,120.21,120.14,22.05482212]
["bitfinex","SOLUSD",1644261349171,6.0,120.22,120.14,22.05482212]
["bitfinex","SOLUSD",1644261349370,28.4904,120.24,120.14,22.05482212]
["bitfinex","SOLUSD",1644261349576,28.7404,120.24,120.14,22.05482212]
["bitfinex","SOLUSD",1644261349972,28.7404,120.24,120.14,18.7313]
["bitfinex","SOLUSD",1644261350972,36.57016988,120.23,120.14,18.7313]
["bitfinex","SOLUSD",1644261351177,55.05096988,120.23,120.14,18.7313]
["bitfinex","SOLUSD",1644261351378,55.30096988,120.23,120.14,18.7313]
["bitfinex","SOLUSD",1644261354077,55.30096988,120.23,120.14,18.4813]
["bitfinex","SOLUSD",1644261354477,55.30096988,120.23,120.14,6.0]
["bitfinex","SOLUSD",1644261354777,55.30096988,120.23,120.13,30.2876]
["bitfinex","SOLUSD",1644261355580,55.30096988,120.23,120.13,30.5376]
["bitfinex","SOLUSD",1644261355980,55.05096988,120.23,120.13,43.0198]
["bitfinex","SOLUSD",1644261357683,55.30096988,120.23,120.13,43.0198]
["bitfinex","SOLUSD",1644261358383,55.05096988,120.23,120.13,43.0198]
["bitfinex","SOLUSD",1644261358584,55.30096988,120.23,120.13,43.0198]
["bitfinex","SOLUSD",1644261358986,55.05096988,120.23,120.13,43.0198]
["bitfinex","SOLUSD",1644261359183,65.31096988,120.23,120.13,43.0198]
["bitfinex","SOLUSD",1644261359683,65.06096988,120.23,120.13,43.0198]
["bitfinex","SOLUSD",1644261359885,65.06096988,120.23,120.13,44.95663731]
["bitfinex","SOLUSD",1644261360483,65.06096988,120.23,120.13,43.0198]
["bitfinex","SOLUSD",1644261360882,65.06096988,120.23,120.14,28.034699]
["bitfinex","SOLUSD",1644261361083,46.58016988,120.23,120.14,38.194699]
["bitfinex","SOLUSD",1644261361284,36.57016988,120.23,120.15,1.92320102]
["bitfinex","SOLUSD",1644261361686,46.239,120.25,120.16,1.00515721]
["bitfinex","SOLUSD",1644261361885,23.7501,120.25,120.17,12.4781]
["bitfinex","SOLUSD",1644261362085,23.7501,120.25,120.17,18.4781]
["bitfinex","SOLUSD",1644261362286,23.7501,120.25,120.17,18.7281]
["bitfinex","SOLUSD",1644261362485,0.1296746,120.27,120.18,1.92320102]
["bitfinex","SOLUSD",1644261362687,37.34887143,120.27,120.19,15.33778557]
["bitfinex","SOLUSD",1644261362886,37.34887143,120.27,120.2,12.475]
["bitfinex","SOLUSD",1644261363185,37.34887143,120.27,120.2,18.725]
["bitfinex","SOLUSD",1644261363786,0.1296746,120.27,120.2,18.725]
["bitfinex","SOLUSD",1644261364285,0.1296746,120.27,120.2,20.64820102]
["bitfinex","SOLUSD",1644261364488,0.1296746,120.27,120.2,18.475]
["bitfinex","SOLUSD",1644261364687,0.1296746,120.27,120.2,43.4614]
["bitfinex","SOLUSD",1644261364897,0.1296746,120.27,120.21,1.22117064]
["bitfinex","SOLUSD",1644261365087,0.1296746,120.27,120.22,12.4715]
["bitfinex","SOLUSD",1644261365490,0.1296746,120.27,120.22,20.39470102]
["bitfinex","SOLUSD",1644261365690,0.1296746,120.27,120.23,1.92320102]
["bitfinex","SOLUSD",1644261365890,0.2593492,120.28,120.24,4.158]
["bitfinex","SOLUSD",1644261366091,0.2593492,120.28,120.24,10.158]
["bitfinex","SOLUSD",1644261366290,0.2593492,120.28,120.26,12.466]
["bitfinex","SOLUSD",1644261366693,0.2593492,120.28,120.27,6.06219997]
["bitfinex","SOLUSD",1644261367090,0.2593492,120.28,120.27,15.39552685]
["bitfinex","SOLUSD",1644261367916,0.2593492,120.28,120.27,12.31219997]
["bitfinex","SOLUSD",1644261368115,0.2593492,120.28,120.27,12.06219997]
["bitfinex","SOLUSD",1644261368313,0.2593492,120.28,120.27,6.06219997]
["bitfinex","SOLUSD",1644261368513,0.2593492,120.28,120.19,4.157]
["bitfinex","SOLUSD",1644261368714,0.2593492,120.28,120.19,6.0]
["bitfinex","SOLUSD",1644261368914,0.2593492,120.28,120.2,11.74867432]
["bitfinex","SOLUSD",1644261369116,0.2593492,120.28,120.2,17.74867432]
["bitfinex","SOLUSD",1644261369318,0.2593492,120.28,120.2,30.22167432]
["bitfinex","SOLUSD",1644261369515,0.2593492,120.28,120.2,32.15563917]
["bitfinex","SOLUSD",1644261369717,0.2593492,120.28,120.2,32.40563917]
["bitfinex","SOLUSD",1644261370315,0.2593492,120.28,120.2,20.65696485]
["bitfinex","SOLUSD",1644261373118,0.2593492,120.28,120.2,18.723]
["bitfinex","SOLUSD",1644261373417,0.2593492,120.28,120.21,2.56422296]
["bitfinex","SOLUSD",1644261373617,0.2593492,120.28,120.22,12.4717]
["bitfinex","SOLUSD",1644261373817,0.2593492,120.28,120.22,12.7217]
["bitfinex","SOLUSD",1644261374019,0.2593492,120.28,120.22,18.7217]
["bitfinex","SOLUSD",1644261376520,0.2593492,120.28,120.22,32.36753009]
["bitfinex","SOLUSD",1644261376720,0.2593492,120.28,120.23,4.158]
["bitfinex","SOLUSD",1644261376925,0.2593492,120.28,120.24,12.4698]
["bitfinex","SOLUSD",1644261377122,0.2593492,120.28,120.24,18.4698]
["bitfinex","SOLUSD",1644261377320,0.2593492,120.28,120.24,18.7198]
["bitfinex","SOLUSD",1644261377825,0.2593492,120.28,120.24,23.57245221]
["bitfinex","SOLUSD",1644261378320,0.2593492,120.28,120.24,18.7198]
["bitfinex","SOLUSD",1644261381624,42.7918939,120.32,120.24,18.7198]
["bitfinex","SOLUSD",1644261382923,42.7918939,120.32,120.25,3.40829027]
["bitfinex","SOLUSD",1644261383122,0.5186984,120.32,120.25,7.46876418]
["bitfinex","SOLUSD",1644261383323,0.5186984,120.32,120.25,7.71876418]
["bitfinex","SOLUSD",1644261383823,0.5186984,120.32,120.25,20.18756418]
["bitfinex","SOLUSD",1644261384430,48.91140295,120.32,120.25,20.18756418]
["bitfinex","SOLUSD",1644261385628,0.5186984,120.32,120.25,20.18756418]
["bitfinex","SOLUSD",1644261386229,0.5186984,120.32,120.25,18.7188]
["bitfinex","SOLUSD",1644261386831,0.5186984,120.32,120.25,20.65832609]
["bitfinex","SOLUSD",1644261387231,0.5186984,120.32,120.25,34.6935929]
["bitfinex","SOLUSD",1644261387630,0.5186984,120.32,120.26,51.3857]
["bitfinex","SOLUSD",1644261387835,0.5186984,120.32,120.27,12.4631]
["bitfinex","SOLUSD",1644261388031,0.5186984,120.32,120.28,4.156]
["bitfinex","SOLUSD",1644261388229,0.5186984,120.32,120.28,6.34552609]
["bitfinex","SOLUSD",1644261388440,0.5186984,120.32,120.28,10.156]
["bitfinex","SOLUSD",1644261388630,0.5186984,120.32,120.28,6.0]
["bitfinex","SOLUSD",1644261389033,0.5186984,120.32,120.26,53.2297]
["bitfinex","SOLUSD",1644261389432,0.5186984,120.32,120.27,13.60747023]
["bitfinex","SOLUSD",1644261389630,0.5186984,120.32,120.27,19.60747023]
["bitfinex","SOLUSD",1644261390239,0.5186984,120.32,120.27,23.76347023]
["bitfinex","SOLUSD",1644261391237,0.5186984,120.32,120.27,24.01347023]
["bitfinex","SOLUSD",1644261393442,0.5186984,120.32,120.27,36.47597023]
["bitfinex","SOLUSD",1644261395571,0.5186984,120.32,120.27,36.22597023]
["bitfinex","SOLUSD",1644261396869,0.5186984,120.32,120.28,24.3407]
["bitfinex","SOLUSD",1644261397070,0.5186984,120.32,120.29,4.156]
["bitfinex","SOLUSD",1644261397270,0.5186984,120.32,120.3,6.06219997]
["bitfinex","SOLUSD",1644261397672,0.5186984,120.32,120.3,12.31219997]
["bitfinex","SOLUSD",1644261398371,0.5186984,120.32,120.3,24.77289997]
["bitfinex","SOLUSD",1644261398772,0.5186984,120.32,120.31,12.35041209]
["bitfinex","SOLUSD",1644261398976,113.1,120.41,120.32,68.0]
["bitfinex","SOLUSD",1644261399174,113.1,120.41,120.32,74.0]
["bitfinex","SOLUSD",1644261399377,113.1,120.41,120.32,74.25]
["bitfinex","SOLUSD",1644261399574,113.1,120.41,120.32,82.973]
["bitfinex","SOLUSD",1644261399775,112.1,120.41,120.32,82.973]
["bitfinex","SOLUSD",1644261399977,156.1119717,120.41,120.33,27.95811185]
["bitfinex","SOLUSD",1644261400175,44.0119717,120.41,120.33,38.36011185]
["bitfinex","SOLUSD",1644261400377,10.01,120.44,120.33,38.36011185]
["bitfinex","SOLUSD",1644261400576,16.01,120.44,120.33,34.20811185]
["bitfinex","SOLUSD",1644261400879,16.01,120.44,120.33,18.7077]
["bitfinex","SOLUSD",1644261401077,54.48012857,120.44,120.33,6.25]
["bitfinex","SOLUSD",1644261401279,54.48012857,120.44,120.33,0.25]
["bitfinex","SOLUSD",1644261401478,54.48012857,120.44,120.33,6.0]
["bitfinex","SOLUSD",1644261401676,54.48012857,120.44,120.33,28.5478]
["bitfinex","SOLUSD",1644261401877,44.60575324,120.43,120.33,28.5478]
["bitfinex","SOLUSD",1644261402476,57.06555324,120.43,120.33,28.5478]
["bitfinex","SOLUSD",1644261402678,57.31555324,120.43,120.33,28.5478]
["bitfinex","SOLUSD",1644261403279,75.47238181,120.43,120.33,0.25]
["bitfinex","SOLUSD",1644261403480,24.3236,120.42,120.33,0.25]
["bitfinex","SOLUSD",1644261403677,12.463,120.4,120.31,24.3661]
["bitfinex","SOLUSD",1644261403876,22.473,120.4,120.31,24.3661]
["bitfinex","SOLUSD",1644261404077,40.70573531,120.39,120.31,24.3661]
["bitfinex","SOLUSD",1644261404279,40.70573531,120.39,120.31,25.73581471]
["bitfinex","SOLUSD",1644261404479,40.70573531,120.39,120.31,31.73581471]
["bitfinex","SOLUSD",1644261404777,23.9787,120.4,120.31,6.0]
["bitfinex","SOLUSD",1644261405180,23.9787,120.4,120.29,33.2116]
["bitfinex","SOLUSD",1644261405679,41.17560618,120.39,120.3,15.64351786]
["bitfinex","SOLUSD",1644261405882,41.17560618,120.39,120.3,28.10441786]
["bitfinex","SOLUSD",1644261406085,23.9787,120.4,120.31,1.93603417]
["bitfinex","SOLUSD",1644261406281,23.9787,120.4,120.32,4.154]
["bitfinex","SOLUSD",1644261406681,23.9787,120.4,120.32,10.404]
["bitfinex","SOLUSD",1644261407087,23.9787,120.4,120.33,1.15608915]
["bitfinex","SOLUSD",1644261407281,23.9787,120.4,120.33,7.40608915]
["bitfinex","SOLUSD",1644261408881,68.6076672,120.4,120.33,6.0]
["bitfinex","SOLUSD",1644261409082,23.9787,120.4,120.32,6.0]
["bitfinex","SOLUSD",1644261409285,23.9787,120.4,120.31,74.657]
["bitfinex","SOLUSD",1644261409885,23.9787,120.4,120.31,33.1315]
["bitfinex","SOLUSD",1644261410083,47.97481505,120.39,120.31,33.1315]
["bitfinex","SOLUSD",1644261410784,47.95475505,120.39,120.31,33.1315]
["bitfinex","SOLUSD",1644261411784,48.20475505,120.39,120.31,10.404]
["bitfinex","SOLUSD",1644261411983,58.21475505,120.39,120.31,10.404]
["bitfinex","SOLUSD",1644261412185,57.96475505,120.39,120.31,10.404]
["bitfinex","SOLUSD",1644261412383,57.46475505,120.39,120.31,10.404]
["bitfinex","SOLUSD",1644261412583,57.46475505,120.39,120.31,17.29209295]
["bitfinex","SOLUSD",1644261412984,69.92825505,120.39,120.31,0.25]
["bitfinex","SOLUSD",1644261413190,69.92825505,120.39,120.29,12.7138]
["bitfinex","SOLUSD",1644261414086,69.92825505,120.39,120.3,17.00651636]
["bitfinex","SOLUSD",1644261414286,69.92825505,120.39,120.3,29.71931636]
["bitfinex","SOLUSD",1644261414487,69.92825505,120.39,120.3,35.71931636]
["bitfinex","SOLUSD",1644261414991,69.92825505,120.39,120.3,18.7128]
["bitfinex","SOLUSD",1644261415188,69.92825505,120.39,120.3,6.25]
["bitfinex","SOLUSD",1644261415486,69.92825505,120.39,120.3,0.25]
["bitfinex","SOLUSD",1644261415686,69.92825505,120.39,120.3,6.0]
["bitfinex","SOLUSD",1644261416087,69.92825505,120.39,120.3,0.25]
["bitfinex","SOLUSD",1644261416688,70.17825505,120.39,120.3,0.25]
["bitfinex","SOLUSD",1644261417290,70.17825505,120.39,120.29,18.7141]
["bitfinex","SOLUSD",1644261417491,70.17825505,120.39,120.29,12.4641]
["bitfinex","SOLUSD",1644261417690,70.17825505,120.39,120.26,95.99853417]
["bitfinex","SOLUSD",1644261418090,69.92825505,120.39,120.26,95.99853417]
["bitfinex","SOLUSD",1644261418601,69.92825505,120.39,120.26,112.49111222]
["bitfinex","SOLUSD",1644261418790,69.92825505,120.39,120.26,112.74111222]
["bitfinex","SOLUSD",1644261418995,69.92825505,120.39,120.28,12.4649]
["bitfinex","SOLUSD",1644261419193,69.92825505,120.39,120.28,19.54198896]
["bitfinex","SOLUSD",1644261421404,69.92825505,120.39,120.29,4.155]
["bitfinex","SOLUSD",1644261421595,69.92825505,120.39,120.29,10.155]
["bitfinex","SOLUSD",1644261422092,69.92825505,120.39,120.3,15.71790965]
["bitfinex","SOLUSD",1644261422295,57.46475505,120.39,120.3,15.71790965]
["bitfinex","SOLUSD",1644261422494,47.45475505,120.39,120.3,23.65394382]
["bitfinex","SOLUSD",1644261422695,47.45475505,120.39,120.3,7.93603417]
["bitfinex","SOLUSD",1644261423097,47.45475505,120.39,120.3,8.18603417]
["bitfinex","SOLUSD",1644261423494,47.45475505,120.39,120.31,16.6163]
["bitfinex","SOLUSD",1644261423695,47.45475505,120.39,120.31,22.8663]
["bitfinex","SOLUSD",1644261423894,47.45475505,120.39,120.31,24.80233417]
["bitfinex","SOLUSD",1644261424496,47.45475505,120.39,120.32,5.06173383]
["bitfinex","SOLUSD",1644261424698,24.7942,120.4,120.32,23.77233383]
["bitfinex","SOLUSD",1644261424902,24.7942,120.4,120.33,1.93603417]
["bitfinex","SOLUSD",1644261425207,24.6849,120.42,120.33,8.18603417]
["bitfinex","SOLUSD",1644261425398,24.6849,120.42,120.33,31.76663417]
["bitfinex","SOLUSD",1644261425599,24.6849,120.42,120.34,14.19396735]
["bitfinex","SOLUSD",1644261425797,24.6849,120.42,120.35,12.4577]
["bitfinex","SOLUSD",1644261425997,24.6849,120.42,120.36,5.06173383]
["bitfinex","SOLUSD",1644261426200,24.3254,120.43,120.36,11.31173383]
["bitfinex","SOLUSD",1644261426400,166.80096871,120.45,120.36,11.31173383]
["bitfinex","SOLUSD",1644261426604,43.69096871,120.45,120.36,11.31173383]
["bitfinex","SOLUSD",1644261427002,34.20986002,120.47,120.37,12.4559]
["bitfinex","SOLUSD",1644261427202,24.19986002,120.47,120.37,18.7059]
["bitfinex","SOLUSD",1644261427403,0.20166002,120.47,120.37,18.7059]
["bitfinex","SOLUSD",1644261427620,0.20166002,120.47,120.38,1.92598749]
["bitfinex","SOLUSD",1644261427822,0.20166002,120.47,120.38,24.92738749]
["bitfinex","SOLUSD",1644261428021,0.20166002,120.47,120.4,12.4517]
["bitfinex","SOLUSD",1644261428420,0.20166002,120.47,120.4,18.4517]
["bitfinex","SOLUSD",1644261429723,0.20166002,120.47,120.37,4.151]
["bitfinex","SOLUSD",1644261429923,10.01,120.46,120.37,4.151]
["bitfinex","SOLUSD",1644261430324,24.46616002,120.47,120.37,10.151]
["bitfinex","SOLUSD",1644261430524,48.29394934,120.46,120.37,10.151]
["bitfinex","SOLUSD",1644261430728,60.75074934,120.46,120.37,18.4565]
["bitfinex","SOLUSD",1644261431126,60.75074934,120.46,120.37,6.25]
["bitfinex","SOLUSD",1644261431525,61.00074934,120.46,120.37,0.25]
["bitfinex","SOLUSD",1644261431729,61.00074934,120.46,120.35,31.1498]
["bitfinex","SOLUSD",1644261431928,123.11,120.45,120.35,6.25]
["bitfinex","SOLUSD",1644261432128,12.4613,120.42,120.35,0.25]
["bitfinex","SOLUSD",1644261432329,12.4613,120.42,120.33,4.152]
["bitfinex","SOLUSD",1644261432330,10.01,120.41,120.33,0.25]
["bitfinex","SOLUSD",1644261432527,33.6688,120.41,120.33,6.25]
["bitfinex","SOLUSD",1644261432730,33.9188,120.41,120.33,0.25]
["bitfinex","SOLUSD",1644261432930,44.78155251,120.4,120.33,6.25]
["bitfinex","SOLUSD",1644261433427,44.78155251,120.4,120.33,6.0]
["bitfinex","SOLUSD",1644261433629,44.78155251,120.4,120.3,18.4628]
["bitfinex","SOLUSD",1644261434728,44.78155251,120.4,120.3,18.7128]
["bitfinex","SOLUSD",1644261435129,67.25425251,120.4,120.3,18.7128]
["bitfinex","SOLUSD",1644261436729,67.50425251,120.4,120.3,18.7128]
["bitfinex","SOLUSD",1644261437132,67.25425251,120.4,120.3,18.7128]
["bitfinex","SOLUSD",1644261437334,67.50425251,120.4,120.3,18.7128]
["bitfinex","SOLUSD",1644261437730,67.25425251,120.4,120.3,35.03082312]
["bitfinex","SOLUSD",1644261437931,54.79155251,120.4,120.3,35.03082312]
["bitfinex","SOLUSD",1644261438131,23.6588,120.41,120.31,1.92099146]
["bitfinex","SOLUSD",1644261438435,23.1904,120.44,120.33,12.4599]
["bitfinex","SOLUSD",1644261438632,23.1904,120.44,120.34,28.9363]
["bitfinex","SOLUSD",1644261438831,23.1904,120.44,120.34,31.10729146]
["bitfinex","SOLUSD",1644261439032,45.61415456,120.43,120.35,1.92099146]
["bitfinex","SOLUSD",1644261439231,45.61415456,120.43,120.35,2.17099146]
["bitfinex","SOLUSD",1644261439437,45.61415456,120.43,120.35,6.25]
["bitfinex","SOLUSD",1644261440032,58.07385456,120.43,120.35,0.25]
["bitfinex","SOLUSD",1644261440235,58.07385456,120.43,120.35,6.25]
["bitfinex","SOLUSD",1644261440435,45.61415456,120.43,120.35,6.25]
["bitfinex","SOLUSD",1644261440635,45.61415456,120.43,120.35,0.25]
["bitfinex","SOLUSD",1644261440836,45.86415456,120.43,120.34,10.402]
["bitfinex","SOLUSD",1644261441434,45.61415456,120.43,120.34,10.402]
["bitfinex","SOLUSD",1644261441834,45.86415456,120.43,120.34,10.402]
["bitfinex","SOLUSD",1644261442038,58.32395456,120.43,120.34,10.402]
["bitfinex","SOLUSD",1644261442636,10.01,120.42,120.34,4.402]
["bitfinex","SOLUSD",1644261442837,48.8218348,120.41,120.34,0.25]
["bitfinex","SOLUSD",1644261443037,72.3663348,120.41,120.34,0.25]
["bitfinex","SOLUSD",1644261443236,72.6163348,120.41,120.31,30.2087]
["bitfinex","SOLUSD",1644261443637,72.6163348,120.41,120.31,6.0]
["bitfinex","SOLUSD",1644261443836,72.6163348,120.41,120.3,10.152]
["bitfinex","SOLUSD",1644261443837,24.61982857,120.4,120.3,10.152]
["bitfinex","SOLUSD",1644261444037,46.62003029,120.39,120.27,1.92099146]
["bitfinex","SOLUSD",1644261444237,48.76685886,120.39,120.27,1.92099146]
["bitfinex","SOLUSD",1644261444437,10.01,120.38,120.27,1.92099146]
["bitfinex","SOLUSD",1644261444640,58.86077425,120.37,120.27,1.92099146]
["bitfinex","SOLUSD",1644261445037,58.86077425,120.37,120.27,2.17099146]
["bitfinex","SOLUSD",1644261445437,58.86077425,120.37,120.27,8.17099146]
["bitfinex","SOLUSD",1644261445639,71.32757425,120.37,120.27,18.4669]
["bitfinex","SOLUSD",1644261445838,71.32757425,120.37,120.27,6.0]
["bitfinex","SOLUSD",1644261446039,10.01,120.36,120.27,6.0]
["bitfinex","SOLUSD",1644261446238,10.01,120.36,120.25,29.7547]
["bitfinex","SOLUSD",1644261446439,66.79975977,120.35,120.25,29.7547]
["bitfinex","SOLUSD",1644261446637,66.79975977,120.35,120.25,31.67569146]
["bitfinex","SOLUSD",1644261446938,79.26865977,120.35,120.25,44.14449146]
["bitfinex","SOLUSD",1644261447240,79.26865977,120.35,120.25,44.39449146]
["bitfinex","SOLUSD",1644261447843,56.49035977,120.35,120.25,42.4735]
["bitfinex","SOLUSD",1644261448042,56.49035977,120.35,120.25,45.57416855]
["bitfinex","SOLUSD",1644261448243,44.02145977,120.35,120.25,45.57416855]
["bitfinex","SOLUSD",1644261448451,44.02145977,120.35,120.26,4.156]
["bitfinex","SOLUSD",1644261448642,44.02145977,120.35,120.27,12.4668]
["bitfinex","SOLUSD",1644261448845,44.02145977,120.35,120.27,26.84501852]
["bitfinex","SOLUSD",1644261449042,44.02145977,120.35,120.27,32.84501852]
["bitfinex","SOLUSD",1644261450247,22.564,120.36,120.27,32.84501852]
["bitfinex","SOLUSD",1644261451254,22.564,120.36,120.27,34.76600998]
["bitfinex","SOLUSD",1644261451647,22.564,120.36,120.27,35.94568707]
["bitfinex","SOLUSD",1644261451846,46.02906116,120.37,120.29,3.19144849]
["bitfinex","SOLUSD",1644261452047,46.02906116,120.37,120.3,12.4639]
["bitfinex","SOLUSD",1644261452247,37.3857,120.39,120.3,12.7139]
["bitfinex","SOLUSD",1644261452450,24.9212,120.39,120.3,18.7139]
["bitfinex","SOLUSD",1644261452752,10.01,120.42,120.3,20.63489146]
["bitfinex","SOLUSD",1644261452948,33.6729,120.42,120.31,28.9584]
["bitfinex","SOLUSD",1644261453147,33.6729,120.42,120.34,12.4597]
["bitfinex","SOLUSD",1644261453148,42.13439607,120.41,120.34,12.4597]
["bitfinex","SOLUSD",1644261453349,42.13439607,120.41,120.34,12.7097]
["bitfinex","SOLUSD",1644261453550,42.13439607,120.41,120.34,18.7097]
["bitfinex","SOLUSD",1644261453951,42.13439607,120.41,120.34,18.4597]
["bitfinex","SOLUSD",1644261454150,42.13439607,120.41,120.32,6.07299146]
["bitfinex","SOLUSD",1644261454151,42.13439607,120.41,120.32,16.6134]
["bitfinex","SOLUSD",1644261454348,42.13439607,120.41,120.32,18.4614]
["bitfinex","SOLUSD",1644261454849,42.13439607,120.41,120.32,17.4614]
["bitfinex","SOLUSD",1644261455151,42.38439607,120.41,120.32,17.4614]
["bitfinex","SOLUSD",1644261455748,42.38439607,120.41,120.32,17.7114]
["bitfinex","SOLUSD",1644261455950,54.59649607,120.41,120.32,17.7114]
["bitfinex","SOLUSD",1644261456750,54.59649607,120.41,120.32,0.25]
["bitfinex","SOLUSD",1644261456954,34.0263,120.4,120.32,0.25]
["bitfinex","SOLUSD",1644261457150,12.4643,120.39,120.3,6.25]
["bitfinex","SOLUSD",1644261457352,38.9932773,120.39,120.3,6.25]
["bitfinex","SOLUSD",1644261458256,38.9932773,120.39,120.3,0.25]
["bitfinex","SOLUSD",1644261458456,38.9932773,120.39,120.3,6.25]
["bitfinex","SOLUSD",1644261458962,51.4572773,120.39,120.31,12.4631]
["bitfinex","SOLUSD",1644261459157,51.4572773,120.39,120.31,18.4631]
["bitfinex","SOLUSD",1644261459356,51.4572773,120.39,120.31,18.7131]
["bitfinex","SOLUSD",1644261463784,51.4572773,120.39,120.31,18.4631]
["bitfinex","SOLUSD",1644261464485,38.9932773,120.39,120.31,20.38409146]
["bitfinex","SOLUSD",1644261465085,38.9932773,120.39,120.31,18.4631]
["bitfinex","SOLUSD",1644261465286,38.9932773,120.39,120.31,42.2634]
["bitfinex","SOLUSD",1644261467389,38.9932773,120.39,120.31,46.4174]
["bitfinex","SOLUSD",1644261467590,38.9932773,120.39,120.31,48.33839146]
["bitfinex","SOLUSD",1644261468589,38.9932773,120.39,120.31,63.71124523]
["bitfinex","SOLUSD",1644261468789,38.4932773,120.39,120.31,48.33839146]
["bitfinex","SOLUSD",1644261469390,38.4932773,120.39,120.31,46.4174]
["bitfinex","SOLUSD",1644261470494,22.8138,120.41,120.31,48.33839146]
["bitfinex","SOLUSD",1644261470695,11.19074922,120.43,120.31,49.51806855]
["bitfinex","SOLUSD",1644261470893,11.19074922,120.44,120.31,72.70266855]
["bitfinex","SOLUSD",1644261471195,23.64914922,120.44,120.35,12.4584]
["bitfinex","SOLUSD",1644261471391,43.57356474,120.43,120.35,12.4584]
["bitfinex","SOLUSD",1644261471591,43.57356474,120.43,120.35,18.7084]
["bitfinex","SOLUSD",1644261472693,114.28074922,120.45,120.36,26.6750592]
["bitfinex","SOLUSD",1644261472894,113.1,120.45,120.36,26.6750592]
["bitfinex","SOLUSD",1644261473098,113.1,120.45,120.37,1.92099146]
["bitfinex","SOLUSD",1644261473295,1.38240924,120.47,120.38,4.152]
["bitfinex","SOLUSD",1644261473695,0.20166002,120.47,120.39,10.52289927]
["bitfinex","SOLUSD",1644261473894,0.20166002,120.47,120.39,22.97509927]
["bitfinex","SOLUSD",1644261474094,0.20166002,120.47,120.4,1.92099146]
["bitfinex","SOLUSD",1644261474296,0.20166002,120.47,120.4,2.17099146]
["bitfinex","SOLUSD",1644261474494,0.20166002,120.47,120.4,8.17099146]
["bitfinex","SOLUSD",1644261474694,0.20166002,120.47,120.4,10.401]
["bitfinex","SOLUSD",1644261475094,0.20166002,120.47,120.41,22.6766]
["bitfinex","SOLUSD",1644261475295,0.20166002,120.47,120.42,12.4496]
["bitfinex","SOLUSD",1644261475496,0.20166002,120.47,120.42,14.37059146]
["bitfinex","SOLUSD",1644261475699,0.20166002,120.47,120.42,20.62059146]
["bitfinex","SOLUSD",1644261475998,0.20166002,120.47,120.43,1.92099146]
["bitfinex","SOLUSD",1644261476197,0.20166002,120.47,120.43,11.94591468]
["bitfinex","SOLUSD",1644261476396,0.20166002,120.47,120.44,12.4462]
["bitfinex","SOLUSD",1644261476598,0.20166002,120.47,120.45,1.56219997]
["bitfinex","SOLUSD",1644261476797,0.20166002,120.47,120.45,1.81219997]
["bitfinex","SOLUSD",1644261476999,0.20166002,120.47,120.45,7.81219997]
["bitfinex","SOLUSD",1644261477598,0.20166002,120.47,120.45,7.56219997]
["bitfinex","SOLUSD",1644261477798,1.67166002,120.47,120.45,1.56219997]
["bitfinex","SOLUSD",1644261477999,1.67166002,120.47,120.43,24.1467]
["bitfinex","SOLUSD",1644261478301,40.45169365,120.46,120.43,6.0]
["bitfinex","SOLUSD",1644261478499,40.45169365,120.46,120.41,30.6496]
["bitfinex","SOLUSD",1644261478701,0.20166002,120.47,120.41,6.25]
["bitfinex","SOLUSD",1644261478898,0.20166002,120.47,120.41,6.0]
["bitfinex","SOLUSD",1644261479100,0.20166002,120.47,120.39,28.7117]
["bitfinex","SOLUSD",1644261479298,0.20166002,120.47,120.4,4.151]
["bitfinex","SOLUSD",1644261479703,0.20166002,120.47,120.4,10.151]
["bitfinex","SOLUSD",1644261480916,0.20166002,120.47,120.4,10.401]
["bitfinex","SOLUSD",1644261482102,42.67242125,120.47,120.4,4.401]
["bitfinex","SOLUSD",1644261482304,52.93242125,120.47,120.4,4.401]
["bitfinex","SOLUSD",1644261482702,52.68242125,120.47,120.4,4.401]
["bitfinex","SOLUSD",1644261483304,52.93242125,120.47,120.4,4.401]
["bitfinex","SOLUSD",1644261483706,52.68242125,120.47,120.4,0.25]
["bitfinex","SOLUSD",1644261484110,52.68242125,120.47,120.36,18.705]
["bitfinex","SOLUSD",1644261484308,52.68242125,120.47,120.37,4.152]
["bitfinex","SOLUSD",1644261484510,52.68242125,120.47,120.36,8.17761615]
["bitfinex","SOLUSD",1644261484709,65.38982125,120.47,120.36,6.25]
["bitfinex","SOLUSD",1644261484908,65.13982125,120.47,120.36,6.25]
["bitfinex","SOLUSD",1644261485110,65.13982125,120.47,120.37,1.92761615]
["bitfinex","SOLUSD",1644261485310,52.68242125,120.47,120.37,2.17761615]
["bitfinex","SOLUSD",1644261485511,52.68242125,120.47,120.37,8.17761615]
["bitfinex","SOLUSD",1644261485709,52.68242125,120.47,120.38,1.92761615]
["bitfinex","SOLUSD",1644261485909,52.68242125,120.47,120.37,6.25]
["bitfinex","SOLUSD",1644261486911,58.68242125,120.47,120.37,0.25]
["bitfinex","SOLUSD",1644261487109,58.93242125,120.47,120.36,20.63261615]
["bitfinex","SOLUSD",1644261487310,58.68242125,120.47,120.36,20.63261615]
["bitfinex","SOLUSD",1644261487510,58.93242125,120.47,120.36,20.63261615]
["bitfinex","SOLUSD",1644261487710,58.93242125,120.47,120.36,6.0]
["bitfinex","SOLUSD",1644261488111,61.07924982,120.47,120.34,6.0]
["bitfinex","SOLUSD",1644261488311,84.67944982,120.47,120.33,6.0]
["bitfinex","SOLUSD",1644261488509,84.67944982,120.47,120.32,36.96681615]
["bitfinex","SOLUSD",1644261488715,84.67944982,120.47,120.32,32.81481615]
["bitfinex","SOLUSD",1644261489012,82.53262125,120.47,120.32,32.81481615]
["bitfinex","SOLUSD",1644261489211,91.14062125,120.47,120.33,48.1646]
["bitfinex","SOLUSD",1644261489413,93.28744982,120.47,120.33,48.1646]
["bitfinex","SOLUSD",1644261489611,114.03794647,120.47,120.33,54.4146]
["bitfinex","SOLUSD",1644261489812,115.21869569,120.47,120.33,54.4146]
["bitfinex","SOLUSD",1644261490211,115.21869569,120.47,120.33,54.1646]
["bitfinex","SOLUSD",1644261490413,83.72476748,120.45,120.33,48.1646]
["bitfinex","SOLUSD",1644261490614,10.01,120.44,120.31,4.152]
["bitfinex","SOLUSD",1644261490812,55.7258,120.44,120.32,6.0]
["bitfinex","SOLUSD",1644261491016,48.41753198,120.43,120.31,10.152]
["bitfinex","SOLUSD",1644261491217,10.01,120.42,120.31,4.152]
["bitfinex","SOLUSD",1644261491413,37.59184873,120.41,120.31,10.152]
["bitfinex","SOLUSD",1644261491612,47.60184873,120.41,120.31,4.152]
["bitfinex","SOLUSD",1644261491813,47.85184873,120.41,120.31,4.152]
["bitfinex","SOLUSD",1644261492013,47.85184873,120.41,120.31,4.402]
["bitfinex","SOLUSD",1644261493017,47.85184873,120.41,120.31,6.25]
["bitfinex","SOLUSD",1644261493219,47.85184873,120.41,120.31,2.17767439]
["bitfinex","SOLUSD",1644261493419,47.85184873,120.41,120.31,8.17767439]
["bitfinex","SOLUSD",1644261495019,60.31524873,120.41,120.31,8.17767439]
["bitfinex","SOLUSD",1644261497136,60.31524873,120.41,120.31,7.92767439]
["bitfinex","SOLUSD",1644261497337,74.2550773,120.41,120.3,4.154]
["bitfinex","SOLUSD",1644261497537,80.5570454,120.41,120.3,4.154]
["bitfinex","SOLUSD",1644261498138,84.7110454,120.41,120.3,4.154]
["bitfinex","SOLUSD",1644261498539,84.7110454,120.41,120.3,4.404]
["bitfinex","SOLUSD",1644261499144,84.7110454,120.41,120.3,0.25]
["bitfinex","SOLUSD",1644261499340,49.4556,120.4,120.26,32.05447709]
["bitfinex","SOLUSD",1644261499544,12.4676,120.37,120.26,32.05447709]
["bitfinex","SOLUSD",1644261499740,12.4676,120.37,120.26,30.8748]
["bitfinex","SOLUSD",1644261499741,22.4776,120.37,120.26,30.8748]
["bitfinex","SOLUSD",1644261500142,22.7276,120.37,120.26,30.8748]
["bitfinex","SOLUSD",1644261500540,48.7900875,120.36,120.26,30.8748]
["bitfinex","SOLUSD",1644261502044,71.7489875,120.36,120.26,30.8748]
["bitfinex","SOLUSD",1644261502545,71.7489875,120.36,120.27,14.45821295]
["bitfinex","SOLUSD",1644261502751,48.7900875,120.36,120.27,16.63588734]
["bitfinex","SOLUSD",1644261502947,24.4451,120.39,120.28,4.155]
["bitfinex","SOLUSD",1644261503147,24.4451,120.39,120.28,45.80627439]
["bitfinex","SOLUSD",1644261503348,24.4451,120.39,120.28,46.05627439]
["bitfinex","SOLUSD",1644261503848,47.29262112,120.38,120.28,44.1286]
["bitfinex","SOLUSD",1644261504048,47.29262112,120.38,120.28,39.9736]
["bitfinex","SOLUSD",1644261504251,47.29262112,120.38,120.29,3.36145406]
["bitfinex","SOLUSD",1644261504650,47.29262112,120.38,120.29,6.25]
["bitfinex","SOLUSD",1644261505049,47.29262112,120.38,120.29,0.25]
["bitfinex","SOLUSD",1644261505251,47.29262112,120.38,120.29,6.25]
["bitfinex","SOLUSD",1644261505851,47.29262112,120.38,120.29,0.25]
["bitfinex","SOLUSD",1644261506049,47.29262112,120.38,120.29,6.25]
["bitfinex","SOLUSD",1644261507255,47.29262112,120.38,120.29,0.25]
["bitfinex","SOLUSD",1644261507455,47.54262112,120.38,120.28,42.4268]
["bitfinex","SOLUSD",1644261508755,70.67422112,120.38,120.28,29.9636]
["bitfinex","SOLUSD",1644261509155,70.67422112,120.38,120.26,13.64527709]
["bitfinex","SOLUSD",1644261509360,10.01,120.37,120.26,1.17967709]
["bitfinex","SOLUSD",1644261509557,12.4701,120.34,120.25,23.5704]
["bitfinex","SOLUSD",1644261509758,47.79644829,120.33,120.25,23.5704]
["bitfinex","SOLUSD",1644261510556,47.79644829,120.33,120.25,29.8204]
["bitfinex","SOLUSD",1644261510758,47.79644829,120.33,120.25,29.5704]
["bitfinex","SOLUSD",1644261510962,47.79644829,120.33,120.25,43.50879148]
["bitfinex","SOLUSD",1644261511161,47.79644829,120.33,120.25,44.68846857]
["bitfinex","SOLUSD",1644261512159,47.79644829,120.33,120.25,44.93846857]
["bitfinex","SOLUSD",1644261512960,45.61,120.36,120.25,44.93846857]
["bitfinex","SOLUSD",1644261513260,45.61,120.36,120.26,25.24607709]
["bitfinex","SOLUSD",1644261513561,45.61,120.36,120.26,31.24607709]
["bitfinex","SOLUSD",1644261513762,45.61,120.36,120.26,31.49607709]
["bitfinex","SOLUSD",1644261513961,34.62548407,120.35,120.27,3.88127553]
["bitfinex","SOLUSD",1644261514161,34.62548407,120.35,120.27,9.88127553]
["bitfinex","SOLUSD",1644261514362,23.1316,120.36,120.27,12.05894992]
["bitfinex","SOLUSD",1644261514762,24.9696,120.4,120.27,13.23862701]
["bitfinex","SOLUSD",1644261514962,24.9696,120.4,120.28,27.95557709]
["bitfinex","SOLUSD",1644261515163,24.9696,120.4,120.29,1.17967709]
["bitfinex","SOLUSD",1644261515364,24.9696,120.4,120.31,12.4606]
["bitfinex","SOLUSD",1644261515565,42.74459936,120.39,120.31,12.4606]
["bitfinex","SOLUSD",1644261515763,42.74459936,120.39,120.31,18.7106]
["bitfinex","SOLUSD",1644261517666,42.74459936,120.39,120.31,19.89027709]
["bitfinex","SOLUSD",1644261517863,42.74459936,120.39,120.31,18.7106]
["bitfinex","SOLUSD",1644261519167,42.74459936,120.39,120.31,19.89027709]
["bitfinex","SOLUSD",1644261522270,42.74459936,120.39,120.31,7.42967709]
["bitfinex","SOLUSD",1644261522470,42.74459936,120.39,120.31,6.0]
["bitfinex","SOLUSD",1644261522769,42.74459936,120.39,120.3,29.2317]
["bitfinex","SOLUSD",1644261522770,42.99459936,120.39,120.3,29.2317]
["bitfinex","SOLUSD",1644261523769,10.01,120.38,120.28,1.17967709]
["bitfinex","SOLUSD",1644261523970,32.5757,120.38,120.28,1.17967709]
["bitfinex","SOLUSD",1644261524172,34.97252857,120.38,120.27,1.17967709]
["bitfinex","SOLUSD",1644261524575,41.80646378,120.37,120.27,7.42967709]
["bitfinex","SOLUSD",1644261524774,51.81646378,120.37,120.27,7.42967709]
["bitfinex","SOLUSD",1644261524972,64.28356378,120.37,120.27,7.42967709]
["bitfinex","SOLUSD",1644261525375,64.28356378,120.37,120.27,7.17967709]
["bitfinex","SOLUSD",1644261525572,64.53356378,120.37,120.27,7.17967709]
["bitfinex","SOLUSD",1644261526375,64.53356378,120.37,120.27,6.0]
["bitfinex","SOLUSD",1644261526575,64.53356378,120.37,120.26,30.44647709]
["bitfinex","SOLUSD",1644261526875,36.3387,120.36,120.26,30.69647709]
["bitfinex","SOLUSD",1644261527377,36.5887,120.36,120.26,30.69647709]
["bitfinex","SOLUSD",1644261527576,36.3387,120.36,120.26,30.69647709]
["bitfinex","SOLUSD",1644261527776,35.12845162,120.35,120.26,30.69647709]
["bitfinex","SOLUSD",1644261528177,35.12845162,120.35,120.27,1.17967709]
["bitfinex","SOLUSD",1644261528577,35.12845162,120.35,120.27,7.17967709]
["bitfinex","SOLUSD",1644261528778,35.12845162,120.35,120.27,7.42967709]
["bitfinex","SOLUSD",1644261529477,35.12845162,120.35,120.27,8.2771717]
["bitfinex","SOLUSD",1644261529681,10.01,120.37,120.27,8.2771717]
["bitfinex","SOLUSD",1644261529882,35.1982,120.38,120.28,3.11293254]
["bitfinex","SOLUSD",1644261529883,22.7326,120.38,120.28,3.11293254]
["bitfinex","SOLUSD",1644261530184,34.1213,120.42,120.29,1.17967709]
["bitfinex","SOLUSD",1644261530381,58.7168,120.42,120.29,3.11293254]
["bitfinex","SOLUSD",1644261530580,64.7168,120.42,120.3,1.17967709]
["bitfinex","SOLUSD",1644261530779,38.06017499,120.41,120.3,0.25]
["bitfinex","SOLUSD",1644261530979,35.0125,120.4,120.3,43.0161]
["bitfinex","SOLUSD",1644261531280,35.08531809,120.39,120.3,30.5543]
["bitfinex","SOLUSD",1644261531680,41.08531809,120.39,120.3,30.5543]
["bitfinex","SOLUSD",1644261532282,35.08531809,120.39,120.3,43.0168]
["bitfinex","SOLUSD",1644261533079,41.33531809,120.39,120.3,43.0168]
["bitfinex","SOLUSD",1644261533880,35.08531809,120.39,120.3,43.0168]
["bitfinex","SOLUSD",1644261534084,35.08531809,120.39,120.3,30.5543]
["bitfinex","SOLUSD",1644261534284,35.33531809,120.39,120.3,30.5543]
["bitfinex","SOLUSD",1644261534692,35.33531809,120.39,120.3,6.25]
["bitfinex","SOLUSD",1644261534889,47.49214666,120.39,120.3,0.25]
["bitfinex","SOLUSD",1644261535086,59.95604666,120.39,120.3,0.25]
["bitfinex","SOLUSD",1644261535287,65.95604666,120.39,120.28,31.52207709]
["bitfinex","SOLUSD",1644261535485,59.95604666,120.39,120.28,31.52207709]
["bitfinex","SOLUSD",1644261536288,59.95604666,120.39,120.28,31.27207709]
["bitfinex","SOLUSD",1644261536509,65.95604666,120.39,120.28,31.27207709]
["bitfinex","SOLUSD",1644261536912,65.95604666,120.39,120.28,30.0924]
["bitfinex","SOLUSD",1644261537111,24.5704,120.38,120.28,31.27207709]
["bitfinex","SOLUSD",1644261537310,12.4671,120.36,120.28,31.27207709]
["bitfinex","SOLUSD",1644261537516,36.26712363,120.35,120.28,30.0924]
["bitfinex","SOLUSD",1644261537711,36.26712363,120.35,120.28,30.3424]
["bitfinex","SOLUSD",1644261538311,36.26712363,120.35,120.28,31.52207709]
["bitfinex","SOLUSD",1644261538711,36.26712363,120.35,120.28,30.3424]
["bitfinex","SOLUSD",1644261539715,36.26712363,120.35,120.28,0.024]
["bitfinex","SOLUSD",1644261539917,36.26712363,120.35,120.26,1.20367709]
["bitfinex","SOLUSD",1644261540119,36.26712363,120.35,120.26,7.20367709]
["bitfinex","SOLUSD",1644261540315,48.73522363,120.35,120.26,1.20367709]
["bitfinex","SOLUSD",1644261540518,61.1420522,120.35,120.26,7.20367709]
["bitfinex","SOLUSD",1644261540717,67.1420522,120.35,120.26,0.024]
["bitfinex","SOLUSD",1644261541118,64.99522363,120.35,120.26,0.024]
["bitfinex","SOLUSD",1644261542422,67.1420522,120.35,120.26,0.024]
["bitfinex","SOLUSD",1644261542621,64.99522363,120.35,120.26,0.024]
["bitfinex","SOLUSD",1644261543018,64.99522363,120.35,120.26,1.20367709]
["bitfinex","SOLUSD",1644261543219,64.99522363,120.35,120.26,6.024]
["bitfinex","SOLUSD",1644261543420,64.99522363,120.35,120.26,0.024]
["bitfinex","SOLUSD",1644261545418,64.74522363,120.35,120.26,0.024]
["bitfinex","SOLUSD",1644261545819,64.99522363,120.35,120.26,0.024]
["bitfinex","SOLUSD",1644261546822,67.1420522,120.35,120.26,0.024]
["bitfinex","SOLUSD",1644261549622,66.8920522,120.35,120.26,0.024]
["bitfinex","SOLUSD",1644261551026,67.1420522,120.35,120.26,0.024]
["bitfinex","SOLUSD",1644261552025,66.8920522,120.35,120.26,0.024]
["bitfinex","SOLUSD",1644261552226,54.73522363,120.35,120.26,0.024]
["bitfinex","SOLUSD",1644261552526,42.26712363,120.35,120.26,0.024]
["bitfinex","SOLUSD",1644261552727,42.26712363,120.35,120.26,1.20367709]
["bitfinex","SOLUSD",1644261553128,42.26712363,120.35,120.27,2.99160678]
["bitfinex","SOLUSD",1644261553331,36.26712363,120.35,120.28,12.4645]
["bitfinex","SOLUSD",1644261553529,36.26712363,120.35,120.28,14.42715664]
["bitfinex","SOLUSD",1644261553728,36.26712363,120.35,120.28,20.67715664]
["bitfinex","SOLUSD",1644261554129,36.26712363,120.35,120.28,18.7385]
["bitfinex","SOLUSD",1644261558033,36.26712363,120.35,120.28,6.024]
["bitfinex","SOLUSD",1644261558233,35.76712363,120.35,120.28,6.024]
["bitfinex","SOLUSD",1644261558434,35.76712363,120.35,120.28,0.024]
["bitfinex","SOLUSD",1644261558636,35.76712363,120.35,120.26,7.17967709]
["bitfinex","SOLUSD",1644261558834,35.76712363,120.35,120.27,0.024]
["bitfinex","SOLUSD",1644261559437,48.23482363,120.35,120.27,12.4905]
["bitfinex","SOLUSD",1644261559635,48.23482363,120.35,120.27,18.4905]
["bitfinex","SOLUSD",1644261559835,48.23482363,120.35,120.27,18.7405]
["bitfinex","SOLUSD",1644261560036,35.76712363,120.35,120.27,6.274]
["bitfinex","SOLUSD",1644261560434,35.76712363,120.35,120.27,0.274]
["bitfinex","SOLUSD",1644261560636,35.76712363,120.35,120.27,6.274]
["bitfinex","SOLUSD",1644261560935,48.23472363,120.35,120.27,6.274]
["bitfinex","SOLUSD",1644261561141,48.23472363,120.35,120.27,25.08127709]
["bitfinex","SOLUSD",1644261561335,48.23472363,120.35,120.27,29.6516]
["bitfinex","SOLUSD",1644261561536,48.23472363,120.35,120.27,30.83127709]
["bitfinex","SOLUSD",1644261561937,48.23472363,120.35,120.27,30.80727709]
["bitfinex","SOLUSD",1644261562236,35.76712363,120.35,120.27,43.27377709]
["bitfinex","SOLUSD",1644261562656,35.76712363,120.35,120.27,43.52377709]
["bitfinex","SOLUSD",1644261562836,12.4663,120.36,120.27,43.52377709]
["bitfinex","SOLUSD",1644261563038,22.7798,120.37,120.28,1.96265664]
["bitfinex","SOLUSD",1644261563239,57.14001301,120.43,120.29,0.024]
["bitfinex","SOLUSD",1644261563240,11.19074922,120.41,120.29,0.024]
["bitfinex","SOLUSD",1644261563439,12.4629,120.4,120.3,12.4635]
["bitfinex","SOLUSD",1644261563639,18.4629,120.4,120.3,18.4635]
["bitfinex","SOLUSD",1644261563837,44.16365636,120.39,120.3,18.7135]
["bitfinex","SOLUSD",1644261564043,44.16365636,120.39,120.31,24.1214]
["bitfinex","SOLUSD",1644261564247,44.16365636,120.39,120.31,0.25]
["bitfinex","SOLUSD",1644261564446,56.87695636,120.39,120.31,0.25]
["bitfinex","SOLUSD",1644261565444,23.9199,120.38,120.29,6.25]
["bitfinex","SOLUSD",1644261565644,53.79835861,120.37,120.3,0.024]
["bitfinex","SOLUSD",1644261565845,53.79835861,120.37,120.29,6.25]
["bitfinex","SOLUSD",1644261566045,53.79835861,120.37,120.29,0.25]
["bitfinex","SOLUSD",1644261566248,54.04835861,120.37,120.29,6.0]
["bitfinex","SOLUSD",1644261566847,54.04835861,120.37,120.28,0.024]
["bitfinex","SOLUSD",1644261567746,10.01,120.36,120.27,1.17967709]
["bitfinex","SOLUSD",1644261567946,12.4704,120.34,120.28,0.024]
["bitfinex","SOLUSD",1644261568146,12.4704,120.34,120.27,0.024]
["bitfinex","SOLUSD",1644261568750,37.0493651,120.33,120.27,0.024]
["bitfinex","SOLUSD",1644261570050,49.5195651,120.33,120.27,0.024]
["bitfinex","SOLUSD",1644261571667,37.0493651,120.33,120.27,0.024]
["bitfinex","SOLUSD",1644261571871,37.0493651,120.33,120.27,1.20367709]
["bitfinex","SOLUSD",1644261572070,37.0493651,120.33,120.27,7.17967709]
["bitfinex","SOLUSD",1644261572368,37.0493651,120.33,120.27,7.42967709]
["bitfinex","SOLUSD",1644261572971,37.0493651,120.33,120.27,19.89617709]
["bitfinex","SOLUSD",1644261573171,24.9428,120.38,120.27,21.83483373]
["bitfinex","SOLUSD",1644261573370,24.9428,120.38,120.28,24.11037709]
["bitfinex","SOLUSD",1644261573570,24.9428,120.38,120.29,1.20367709]
["bitfinex","SOLUSD",1644261573770,24.9428,120.38,120.29,1.45367709]
["bitfinex","SOLUSD",1644261574074,39.10693765,120.37,120.29,7.45367709]
["bitfinex","SOLUSD",1644261574673,39.10693765,120.37,120.3,12.463]
["bitfinex","SOLUSD",1644261575072,39.10693765,120.37,120.3,18.713]
["bitfinex","SOLUSD",1644261575473,24.9428,120.38,120.3,18.713]
["bitfinex","SOLUSD",1644261575673,24.9913,120.39,120.3,18.713]
["bitfinex","SOLUSD",1644261575875,24.9913,120.39,120.3,41.2331]
["bitfinex","SOLUSD",1644261576679,24.9913,120.39,120.3,42.41277709]
["bitfinex","SOLUSD",1644261577075,35.08873734,120.38,120.3,42.41277709]
["bitfinex","SOLUSD",1644261577274,35.08873734,120.38,120.3,41.2331]
["bitfinex","SOLUSD",1644261577676,35.08873734,120.38,120.3,40.9831]
["bitfinex","SOLUSD",1644261577879,35.33873734,120.38,120.3,6.0]
["bitfinex","SOLUSD",1644261578075,45.34873734,120.38,120.29,4.178]
["bitfinex","SOLUSD",1644261578277,45.34873734,120.38,120.29,0.024]
["bitfinex","SOLUSD",1644261578475,36.06202281,120.36,120.29,0.024]
["bitfinex","SOLUSD",1644261578676,12.4673,120.35,120.28,1.17967709]
["bitfinex","SOLUSD",1644261578882,34.56219914,120.34,120.28,1.17967709]
["bitfinex","SOLUSD",1644261579180,34.56219914,120.34,120.29,0.024]
["bitfinex","SOLUSD",1644261579375,34.56219914,120.34,120.28,7.42967709]
["bitfinex","SOLUSD",1644261579977,34.56219914,120.34,120.28,6.25]
["bitfinex","SOLUSD",1644261580177,34.56219914,120.34,120.28,0.25]
["bitfinex","SOLUSD",1644261580581,34.56219914,120.34,120.27,7.45367709]
["bitfinex","SOLUSD",1644261581378,34.56219914,120.34,120.27,19.92047709]
["bitfinex","SOLUSD",1644261582577,33.2351,120.37,120.27,19.92047709]
["bitfinex","SOLUSD",1644261582578,33.2351,120.37,120.27,21.85913373]
["bitfinex","SOLUSD",1644261582779,23.2251,120.37,120.28,24.41217709]
["bitfinex","SOLUSD",1644261582980,23.2251,120.37,120.29,13.66777709]
["bitfinex","SOLUSD",1644261583178,23.2251,120.37,120.29,19.66777709]
["bitfinex","SOLUSD",1644261583379,23.2251,120.37,120.29,19.91777709]
["bitfinex","SOLUSD",1644261583580,35.79441766,120.36,120.29,19.91777709]
["bitfinex","SOLUSD",1644261583783,35.79441766,120.36,120.29,18.7381]
["bitfinex","SOLUSD",1644261585281,35.79441766,120.36,120.29,19.91777709]
["bitfinex","SOLUSD",1644261585581,24.7777,120.38,120.29,19.91777709]
["bitfinex","SOLUSD",1644261585780,49.1317,120.38,120.29,19.91777709]
["bitfinex","SOLUSD",1644261586682,35.91137938,120.37,120.29,19.91777709]
["bitfinex","SOLUSD",1644261586883,35.91137938,120.37,120.29,21.85643373]
["bitfinex","SOLUSD",1644261587282,35.91137938,120.37,120.3,1.17967709]
["bitfinex","SOLUSD",1644261587490,35.91137938,120.37,120.31,12.4619]
["bitfinex","SOLUSD",1644261587683,35.91137938,120.37,120.31,18.7119]
["bitfinex","SOLUSD",1644261591092,35.91137938,120.37,120.31,6.25]
["bitfinex","SOLUSD",1644261591292,35.91137938,120.37,120.31,0.25]
["bitfinex","SOLUSD",1644261591493,35.91137938,120.37,120.3,43.1918]
["bitfinex","SOLUSD",1644261592295,35.91137938,120.37,120.3,30.7278]
["bitfinex","SOLUSD",1644261593998,35.91137938,120.37,120.3,43.1916]
["bitfinex","SOLUSD",1644261599219,35.91137938,120.37,120.3,44.37127709]
["bitfinex","SOLUSD",1644261599420,35.91137938,120.37,120.3,43.1916]
["bitfinex","SOLUSD",1644261601324,35.91137938,120.37,120.3,42.9416]
["bitfinex","SOLUSD",1644261601623,35.91137938,120.37,120.3,44.12127709]
["bitfinex","SOLUSD",1644261601823,35.91137938,120.37,120.3,31.65747709]
["bitfinex","SOLUSD",1644261602023,35.91137938,120.37,120.3,30.4778]
["bitfinex","SOLUSD",1644261602623,35.91137938,120.37,120.3,31.65747709]
["bitfinex","SOLUSD",1644261602828,35.91137938,120.37,120.3,30.7278]
["bitfinex","SOLUSD",1644261603026,48.62617938,120.37,120.29,1.20367709]
["bitfinex","SOLUSD",1644261603224,10.01,120.36,120.29,1.17967709]
["bitfinex","SOLUSD",1644261603625,16.26,120.36,120.28,0.024]
["bitfinex","SOLUSD",1644261603826,2.14682857,120.35,120.28,0.024]
["bitfinex","SOLUSD",1644261604026,2.14682857,120.35,120.27,43.93087709]
["bitfinex","SOLUSD",1644261604027,36.10742216,120.34,120.27,43.93087709]
["bitfinex","SOLUSD",1644261604227,36.10742216,120.34,120.27,44.18087709]
["bitfinex","SOLUSD",1644261604425,36.10742216,120.34,120.27,44.15687709]
["bitfinex","SOLUSD",1644261605027,36.10742216,120.34,120.27,38.15687709]
["bitfinex","SOLUSD",1644261605929,36.10742216,120.34,120.27,44.15687709]
["bitfinex","SOLUSD",1644261607429,36.10742216,120.34,120.27,31.68957709]
["bitfinex","SOLUSD",1644261607630,48.82572216,120.34,120.27,25.68957709]
["bitfinex","SOLUSD",1644261607829,48.57572216,120.34,120.27,24.5099]
["bitfinex","SOLUSD",1644261608232,48.57572216,120.34,120.27,30.5099]
["bitfinex","SOLUSD",1644261609332,48.57572216,120.34,120.27,6.25]
["bitfinex","SOLUSD",1644261610330,48.57572216,120.34,120.27,0.25]
["bitfinex","SOLUSD",1644261610534,48.57572216,120.34,120.26,43.23287709]
["bitfinex","SOLUSD",1644261610730,48.57572216,120.34,120.26,43.20887709]
["bitfinex","SOLUSD",1644261610930,48.57572216,120.34,120.26,45.14249153]
["bitfinex","SOLUSD",1644261611734,48.57572216,120.34,120.26,45.39249153]
["bitfinex","SOLUSD",1644261611933,36.10742216,120.34,120.26,45.39249153]
["bitfinex","SOLUSD",1644261613234,36.10742216,120.34,120.26,45.41649153]
["bitfinex","SOLUSD",1644261614033,36.10742216,120.34,120.26,45.39249153]
["bitfinex","SOLUSD",1644261615338,36.10742216,120.34,120.26,43.45887709]
["bitfinex","SOLUSD",1644261615937,36.10742216,120.34,120.26,43.48287709]
["bitfinex","SOLUSD",1644261616838,36.10742216,120.34,120.27,13.24835469]
["bitfinex","SOLUSD",1644261617039,35.8152,120.36,120.28,12.4658]
["bitfinex","SOLUSD",1644261617237,23.349,120.36,120.28,35.5124]
["bitfinex","SOLUSD",1644261617538,23.349,120.36,120.28,41.5124]
["bitfinex","SOLUSD",1644261617737,23.349,120.36,120.28,42.69207709]
["bitfinex","SOLUSD",1644261618640,37.10109478,120.35,120.28,42.69207709]
["bitfinex","SOLUSD",1644261620142,37.10109478,120.35,120.28,42.66807709]
["bitfinex","SOLUSD",1644261620946,37.10109478,120.35,120.28,41.4884]
["bitfinex","SOLUSD",1644261621143,37.10109478,120.35,120.28,41.5124]
["bitfinex","SOLUSD",1644261622244,37.10109478,120.35,120.28,42.69207709]
["bitfinex","SOLUSD",1644261624148,37.10109478,120.35,120.28,58.22657591]
["bitfinex","SOLUSD",1644261624348,35.9265,120.39,120.28,60.16019035]
["bitfinex","SOLUSD",1644261624548,22.5651,120.38,120.29,1.20367709]
["bitfinex","SOLUSD",1644261624748,22.5651,120.38,120.3,12.4628]
["bitfinex","SOLUSD",1644261624950,22.8151,120.38,120.3,12.4628]
["bitfinex","SOLUSD",1644261625149,22.8151,120.38,120.3,41.2153]
["bitfinex","SOLUSD",1644261625352,65.87298327,120.38,120.3,44.00046819]
["bitfinex","SOLUSD",1644261625748,65.87298327,120.38,120.3,41.2153]
["bitfinex","SOLUSD",1644261625947,65.62298327,120.38,120.3,41.2153]
["bitfinex","SOLUSD",1644261626453,23.4634,120.39,120.3,44.32859153]
["bitfinex","SOLUSD",1644261626648,23.4634,120.39,120.31,5.33367709]
["bitfinex","SOLUSD",1644261626850,23.4634,120.39,120.33,12.4597]
["bitfinex","SOLUSD",1644261627248,40.22726743,120.39,120.33,18.7097]
["bitfinex","SOLUSD",1644261629249,12.46,120.42,120.33,18.7097]
["bitfinex","SOLUSD",1644261629452,1.18074922,120.44,120.34,24.8815]
["bitfinex","SOLUSD",1644261629657,1.18074922,120.45,120.37,12.4559]
["bitfinex","SOLUSD",1644261629854,22.6507,120.46,120.37,12.4559]
["bitfinex","SOLUSD",1644261630056,22.6507,120.46,120.37,18.7059]
["bitfinex","SOLUSD",1644261630280,69.30565776,120.46,120.37,37.95099093]
["bitfinex","SOLUSD",1644261630481,69.30565776,120.46,120.38,23.8842]
["bitfinex","SOLUSD",1644261630781,69.30565776,120.46,120.4,12.4533]
["bitfinex","SOLUSD",1644261631181,69.30565776,120.46,120.4,18.7033]
["bitfinex","SOLUSD",1644261631383,22.6507,120.46,120.4,18.7033]
["bitfinex","SOLUSD",1644261631589,0.20166002,120.47,120.4,18.7033]
["bitfinex","SOLUSD",1644261636203,0.20166002,120.47,120.4,6.25]
["bitfinex","SOLUSD",1644261636392,0.20166002,120.47,120.4,0.25]
["bitfinex","SOLUSD",1644261636796,0.20166002,120.47,120.38,46.7398]
["bitfinex","SOLUSD",1644261636994,0.20166002,120.47,120.38,42.5888]
["bitfinex","SOLUSD",1644261637595,0.20166002,120.47,120.38,18.4546]
["bitfinex","SOLUSD",1644261638095,22.66646002,120.47,120.36,12.4569]
["bitfinex","SOLUSD",1644261638304,22.91646002,120.47,120.37,6.0]
["bitfinex","SOLUSD",1644261638596,41.31802455,120.46,120.36,18.4569]
["bitfinex","SOLUSD",1644261638896,51.57802455,120.46,120.36,18.7069]
["bitfinex","SOLUSD",1644261639996,46.18535168,120.43,120.36,18.7069]
["bitfinex","SOLUSD",1644261640397,46.18535168,120.43,120.36,20.64051444]
["bitfinex","SOLUSD",1644261641196,46.18535168,120.43,120.36,18.7069]
["bitfinex","SOLUSD",1644261648002,46.18535168,120.43,120.36,20.64051444]
["bitfinex","SOLUSD",1644261648503,46.18535168,120.43,120.36,18.7069]
["bitfinex","SOLUSD",1644261649303,46.18535168,120.43,120.36,20.64051444]
["bitfinex","SOLUSD",1644261649502,46.18535168,120.43,120.36,22.8589]
["bitfinex","SOLUSD",1644261650404,46.18535168,120.43,120.36,24.79251444]
["bitfinex","SOLUSD",1644261653006,46.18535168,120.43,120.36,20.64051444]
["bitfinex","SOLUSD",1644261653808,12.456,120.46,120.36,20.64051444]
["bitfinex","SOLUSD",1644261654011,22.88896002,120.47,120.37,24.6439]
["bitfinex","SOLUSD",1644261654209,0.20166002,120.47,120.4,12.4528]
["bitfinex","SOLUSD",1644261654605,0.20166002,120.47,120.41,1.93361444]
["bitfinex","SOLUSD",1644261654813,0.20166002,120.47,120.41,2.18361444]
["bitfinex","SOLUSD",1644261655105,0.20166002,120.47,120.41,8.18361444]
["bitfinex","SOLUSD",1644261655309,0.20166002,120.47,120.42,12.4498]
["bitfinex","SOLUSD",1644261655707,0.20166002,120.47,120.42,18.6998]
["bitfinex","SOLUSD",1644261661412,0.20166002,120.47,120.42,18.4498]
["bitfinex","SOLUSD",1644261662724,0.20166002,120.47,120.42,6.25]
["bitfinex","SOLUSD",1644261662921,0.20166002,120.47,120.42,0.25]
["bitfinex","SOLUSD",1644261663218,34.87202888,120.46,120.39,6.25]
["bitfinex","SOLUSD",1644261663422,34.87202888,120.46,120.39,0.25]
["bitfinex","SOLUSD",1644261663817,34.87202888,120.46,120.36,34.0461]
["bitfinex","SOLUSD",1644261664018,47.32772888,120.46,120.36,34.0461]
["bitfinex","SOLUSD",1644261665022,47.32772888,120.46,120.38,12.4557]
["bitfinex","SOLUSD",1644261665224,47.32772888,120.46,120.38,12.7057]
["bitfinex","SOLUSD",1644261665422,47.32772888,120.46,120.38,18.7057]
["bitfinex","SOLUSD",1644261666022,34.87202888,120.46,120.38,18.7057]
["bitfinex","SOLUSD",1644261666424,34.87202888,120.46,120.38,20.63990999]
["bitfinex","SOLUSD",1644261667525,34.87202888,120.46,120.38,24.79190999]
["bitfinex","SOLUSD",1644261669125,0.20166002,120.47,120.38,24.79190999]
["bitfinex","SOLUSD",1644261669324,0.20166002,120.47,120.39,22.5621]
["bitfinex","SOLUSD",1644261669525,0.20166002,120.47,120.41,12.4484]
["bitfinex","SOLUSD",1644261669725,0.20166002,120.47,120.41,12.6984]
["bitfinex","SOLUSD",1644261669925,0.20166002,120.47,120.42,1.93420999]
["bitfinex","SOLUSD",1644261670132,0.20166002,120.47,120.42,7.93420999]
["bitfinex","SOLUSD",1644261670328,0.20166002,120.47,120.42,8.18420999]
["bitfinex","SOLUSD",1644261670526,0.20166002,120.47,120.43,1.93420999]
["bitfinex","SOLUSD",1644261670725,0.20166002,120.47,120.43,14.62910999]
["bitfinex","SOLUSD",1644261670924,0.20166002,120.47,120.43,20.62910999]
["bitfinex","SOLUSD",1644261671644,0.20166002,120.47,120.43,18.6949]
["bitfinex","SOLUSD",1644261672648,0.20166002,120.47,120.42,4.151]
["bitfinex","SOLUSD",1644261672845,0.20166002,120.47,120.4,23.7684]
["bitfinex","SOLUSD",1644261673044,0.20166002,120.47,120.4,29.7684]
["bitfinex","SOLUSD",1644261673646,0.20166002,120.47,120.4,42.2218]
["bitfinex","SOLUSD",1644261674045,0.20166002,120.47,120.4,42.4718]
["bitfinex","SOLUSD",1644261674748,0.20166002,120.47,120.4,36.4718]
["bitfinex","SOLUSD",1644261674949,0.20166002,120.47,120.4,36.2218]
["bitfinex","SOLUSD",1644261675150,0.20166002,120.47,120.4,12.4534]
["bitfinex","SOLUSD",1644261675347,0.20166002,120.47,120.39,12.4544]
["bitfinex","SOLUSD",1644261675746,12.65646002,120.47,120.36,69.75037709]
["bitfinex","SOLUSD",1644261675949,34.20663563,120.46,120.36,69.75037709]
["bitfinex","SOLUSD",1644261676146,34.20663563,120.46,120.36,71.59937709]
["bitfinex","SOLUSD",1644261676346,34.20663563,120.46,120.36,70.6697]
["bitfinex","SOLUSD",1644261676949,34.20663563,120.46,120.38,12.4554]
["bitfinex","SOLUSD",1644261677148,34.20663563,120.46,120.38,18.4554]
["bitfinex","SOLUSD",1644261677348,34.20663563,120.46,120.38,18.7054]
["bitfinex","SOLUSD",1644261677949,137.76326002,120.47,120.38,18.7054]
["bitfinex","SOLUSD",1644261678151,137.76326002,120.47,120.39,1.93420999]
["bitfinex","SOLUSD",1644261678350,0.20166002,120.47,120.41,12.4511]
["bitfinex","SOLUSD",1644261678651,0.20166002,120.47,120.41,18.4511]
["bitfinex","SOLUSD",1644261678850,0.20166002,120.47,120.41,6.25]
["bitfinex","SOLUSD",1644261679251,0.20166002,120.47,120.41,0.25]
["bitfinex","SOLUSD",1644261679951,0.20166002,120.47,120.41,12.4522]
["bitfinex","SOLUSD",1644261680151,0.20166002,120.47,120.41,18.7022]
["bitfinex","SOLUSD",1644261685863,0.20166002,120.47,120.41,20.63640999]
["bitfinex","SOLUSD",1644261686953,0.20166002,120.47,120.41,30.64640999]
["bitfinex","SOLUSD",1644261687958,0.20166002,120.47,120.42,4.151]
["bitfinex","SOLUSD",1644261688161,0.20166002,120.47,120.43,12.4479]
["bitfinex","SOLUSD",1644261688358,0.20166002,120.47,120.43,14.38210999]
["bitfinex","SOLUSD",1644261688560,0.20166002,120.47,120.43,6.25]
["bitfinex","SOLUSD",1644261689059,0.20166002,120.47,120.43,0.25]
["bitfinex","SOLUSD",1644261689258,0.20166002,120.47,120.43,18.7001]
["bitfinex","SOLUSD",1644261689759,0.20166002,120.47,120.43,20.63430999]
["bitfinex","SOLUSD",1644261691159,0.20166002,120.47,120.43,24.78530999]
["bitfinex","SOLUSD",1644261692964,0.20166002,120.47,120.43,47.47960999]
["bitfinex","SOLUSD",1644261695666,0.20166002,120.47,120.43,43.32860999]
["bitfinex","SOLUSD",1644261698468,0.20166002,120.47,120.45,12.4448]
["bitfinex","SOLUSD",1644261698673,0.20166002,120.47,120.46,1.56219997]
["bitfinex","SOLUSD",1644261699172,0.20166002,120.47,120.46,7.81219997]
["bitfinex","SOLUSD",1644261699777,0.20166002,120.47,120.46,20.25729997]
["bitfinex","SOLUSD",1644261700372,0.00166002,120.47,120.46,22.19150996]
["bitfinex","SOLUSD",1644261700974,0.00166002,120.47,120.46,32.20150996]
["bitfinex","SOLUSD",1644261701976,0.00166002,120.47,120.46,36.35150996]
["bitfinex","SOLUSD",1644261702783,0.20910637,120.5,120.47,141.0]
["bitfinex","SOLUSD",1644261702983,0.6106802,120.52,120.5,99.0]
["bitfinex","SOLUSD",1644261703184,49.43160979,120.6,120.51,15.72119997]
["bitfinex","SOLUSD",1644261703383,0.41660979,120.6,120.51,15.72119997]
["bitfinex","SOLUSD",1644261703585,0.41660979,120.6,120.52,15.64550023]
["bitfinex","SOLUSD",1644261703787,0.41660979,120.6,120.53,24.5019]
["bitfinex","SOLUSD",1644261704188,0.41660979,120.6,120.53,30.7519]
["bitfinex","SOLUSD",1644261704789,0.41660979,120.6,120.54,2.06016654]
["bitfinex","SOLUSD",1644261704988,0.41660979,120.6,120.55,12.4363]
["bitfinex","SOLUSD",1644261705200,0.41660979,120.6,120.55,18.6863]
["bitfinex","SOLUSD",1644261707906,0.41660979,120.6,120.55,6.25]
["bitfinex","SOLUSD",1644261708103,0.41660979,120.6,120.55,0.25]
["bitfinex","SOLUSD",1644261708403,0.41660979,120.6,120.53,10.396]
["bitfinex","SOLUSD",1644261708604,0.41660979,120.6,120.53,6.0]
["bitfinex","SOLUSD",1644261709005,0.41660979,120.6,120.51,10.147]
["bitfinex","SOLUSD",1644261709905,56.62598358,120.6,120.51,10.147]
["bitfinex","SOLUSD",1644261710106,58.77281215,120.6,120.51,10.147]
["bitfinex","SOLUSD",1644261710306,59.02281215,120.6,120.51,10.147]
["bitfinex","SOLUSD",1644261710704,59.02281215,120.6,120.48,4.147]
["bitfinex","SOLUSD",1644261710903,71.46631215,120.6,120.48,21.64590855]
["bitfinex","SOLUSD",1644261711104,71.46631215,120.6,120.48,27.64590855]
["bitfinex","SOLUSD",1644261711304,71.46631215,120.6,120.48,10.147]
["bitfinex","SOLUSD",1644261711905,4.148,120.59,120.44,4.148]
["bitfinex","SOLUSD",1644261712104,12.4483,120.55,120.44,6.0]
["bitfinex","SOLUSD",1644261712311,40.83371705,120.54,120.45,14.0402971]
["bitfinex","SOLUSD",1644261712707,10.01,120.56,120.45,20.0402971]
["bitfinex","SOLUSD",1644261712906,10.01,120.56,120.46,4.149]
["bitfinex","SOLUSD",1644261713207,10.26,120.56,120.46,10.399]
["bitfinex","SOLUSD",1644261713607,40.88405056,120.55,120.47,3.66536967]
["bitfinex","SOLUSD",1644261713810,10.01,120.56,120.47,3.91536967]
["bitfinex","SOLUSD",1644261714010,10.01,120.56,120.47,9.91536967]
["bitfinex","SOLUSD",1644261714207,10.01,120.56,120.47,8.18420999]
["bitfinex","SOLUSD",1644261714606,10.01,120.56,120.47,6.25]
["bitfinex","SOLUSD",1644261715009,10.01,120.56,120.47,0.25]
["bitfinex","SOLUSD",1644261715208,34.99458574,120.55,120.47,21.79996243]
["bitfinex","SOLUSD",1644261715607,34.99458574,120.55,120.47,22.04996243]
["bitfinex","SOLUSD",1644261716209,34.99458574,120.55,120.47,6.25]
["bitfinex","SOLUSD",1644261716411,34.99458574,120.55,120.47,0.25]
["bitfinex","SOLUSD",1644261716610,34.99458574,120.55,120.47,6.25]
["bitfinex","SOLUSD",1644261717212,34.99458574,120.55,120.47,0.25]
["bitfinex","SOLUSD",1644261717413,34.99458574,120.55,120.47,6.25]
["bitfinex","SOLUSD",1644261717609,34.99458574,120.55,120.47,6.0]
["bitfinex","SOLUSD",1644261717809,34.99458574,120.55,120.47,6.25]
["bitfinex","SOLUSD",1644261718109,35.24458574,120.55,120.47,6.25]
["bitfinex","SOLUSD",1644261718407,35.24458574,120.55,120.44,41.25316566]
["bitfinex","SOLUSD",1644261718609,24.4268,120.54,120.46,0.89920111]
["bitfinex","SOLUSD",1644261718808,36.57723278,120.53,120.46,0.89920111]
["bitfinex","SOLUSD",1644261719410,36.57723278,120.53,120.45,10.149]
["bitfinex","SOLUSD",1644261719810,36.57723278,120.53,120.45,10.399]
["bitfinex","SOLUSD",1644261722110,36.57723278,120.53,120.45,22.8443]
["bitfinex","SOLUSD",1644261723212,24.4268,120.54,120.45,22.8443]
["bitfinex","SOLUSD",1644261723513,24.4003,120.57,120.45,22.8443]
["bitfinex","SOLUSD",1644261723712,24.8781,120.56,120.46,23.4509]
["bitfinex","SOLUSD",1644261724013,24.8781,120.56,120.46,35.8951]
["bitfinex","SOLUSD",1644261724216,41.19496213,120.55,120.47,14.91018704]
["bitfinex","SOLUSD",1644261724614,41.19496213,120.55,120.47,6.25]
["bitfinex","SOLUSD",1644261725216,41.19496213,120.55,120.47,0.25]
["bitfinex","SOLUSD",1644261725415,41.19496213,120.55,120.47,6.25]
["bitfinex","SOLUSD",1644261726018,41.19496213,120.55,120.47,0.25]
["bitfinex","SOLUSD",1644261726219,41.19496213,120.55,120.47,6.0]
["bitfinex","SOLUSD",1644261726417,41.19496213,120.55,120.47,6.25]
["bitfinex","SOLUSD",1644261726817,41.19496213,120.55,120.47,0.25]
["bitfinex","SOLUSD",1644261727019,41.19496213,120.55,120.47,6.25]
["bitfinex","SOLUSD",1644261728321,41.19496213,120.55,120.47,0.25]
["bitfinex","SOLUSD",1644261728521,41.19496213,120.55,120.46,29.7009]
["bitfinex","SOLUSD",1644261728720,41.19496213,120.55,120.46,33.8499]
["bitfinex","SOLUSD",1644261729323,41.19496213,120.55,120.46,33.5999]
["bitfinex","SOLUSD",1644261729926,41.19496213,120.55,120.46,10.149]
["bitfinex","SOLUSD",1644261730125,41.44496213,120.55,120.46,10.149]
["bitfinex","SOLUSD",1644261730326,41.44496213,120.55,120.46,6.0]
["bitfinex","SOLUSD",1644261730522,2.14682857,120.54,120.46,6.0]
["bitfinex","SOLUSD",1644261730722,51.20496213,120.55,120.44,26.8807]
["bitfinex","SOLUSD",1644261730924,44.15159163,120.53,120.44,44.00475625]
["bitfinex","SOLUSD",1644261731223,24.0656,120.54,120.44,61.27137916]
["bitfinex","SOLUSD",1644261731449,113.1,120.56,120.44,64.39078549]
["bitfinex","SOLUSD",1644261731625,10.01,120.59,120.45,10.01]
["bitfinex","SOLUSD",1644261731825,1.59735901,120.6,120.47,1.17967709]
["bitfinex","SOLUSD",1644261732026,0.41660979,120.6,120.47,1.17967709]
["bitfinex","SOLUSD",1644261732227,0.41660979,120.6,120.5,1.17967709]
["bitfinex","SOLUSD",1644261732431,0.41660979,120.6,120.54,4.71198906]
["bitfinex","SOLUSD",1644261732627,0.41660979,120.6,120.56,12.99367771]
["bitfinex","SOLUSD",1644261732828,47.90314922,120.67,120.57,4.146]
["bitfinex","SOLUSD",1644261733027,46.7224,120.67,120.57,4.146]
["bitfinex","SOLUSD",1644261733226,12.71714902,120.68,120.57,12.33572924]
["bitfinex","SOLUSD",1644261733428,11.5363998,120.68,120.58,12.433]
["bitfinex","SOLUSD",1644261733627,11.5363998,120.68,120.59,4.144]
["bitfinex","SOLUSD",1644261733925,11.5363998,120.68,120.59,18.69937927]
["bitfinex","SOLUSD",1644261734125,11.5363998,120.68,120.59,24.69937927]
["bitfinex","SOLUSD",1644261734529,11.5363998,120.68,120.59,10.394]
["bitfinex","SOLUSD",1644261735123,13.93322837,120.68,120.59,10.144]
["bitfinex","SOLUSD",1644261735327,11.5363998,120.68,120.59,10.144]
["bitfinex","SOLUSD",1644261735625,11.5363998,120.68,120.59,26.67617686]
["bitfinex","SOLUSD",1644261735825,11.5363998,120.68,120.59,10.144]
["bitfinex","SOLUSD",1644261736030,11.5363998,120.68,120.59,18.4321]
["bitfinex","SOLUSD",1644261736626,11.5363998,120.68,120.6,4.144]
["bitfinex","SOLUSD",1644261736928,37.51453406,120.67,120.59,6.0]
["bitfinex","SOLUSD",1644261737128,37.51453406,120.67,120.58,57.4438]
["bitfinex","SOLUSD",1644261737330,37.51453406,120.67,120.58,6.0]
["bitfinex","SOLUSD",1644261737526,37.51453406,120.67,120.57,10.144]
["bitfinex","SOLUSD",1644261737726,39.66136263,120.67,120.57,0.25]
["bitfinex","SOLUSD",1644261737928,37.51453406,120.67,120.57,6.0]
["bitfinex","SOLUSD",1644261738125,37.76453406,120.67,120.57,6.0]
["bitfinex","SOLUSD",1644261738530,37.51453406,120.67,120.56,18.4351]
["bitfinex","SOLUSD",1644261739229,37.51453406,120.67,120.56,20.36978392]
["bitfinex","SOLUSD",1644261739431,37.51453406,120.67,120.56,18.4351]
["bitfinex","SOLUSD",1644261740031,37.51453406,120.67,120.57,1.93468392]
["bitfinex","SOLUSD",1644261740331,37.51453406,120.67,120.57,0.25]
["bitfinex","SOLUSD",1644261740742,37.51453406,120.67,120.57,2.18468392]
["bitfinex","SOLUSD",1644261740931,37.51453406,120.67,120.57,14.61788392]
["bitfinex","SOLUSD",1644261741132,37.51453406,120.67,120.58,16.02378496]
["bitfinex","SOLUSD",1644261741330,37.51453406,120.67,120.58,16.27378496]
["bitfinex","SOLUSD",1644261741532,37.51453406,120.67,120.58,22.27378496]
["bitfinex","SOLUSD",1644261742636,37.51453406,120.67,120.58,18.6823]
["bitfinex","SOLUSD",1644261743435,37.51453406,120.67,120.58,20.61216226]
["bitfinex","SOLUSD",1644261743637,37.51453406,120.67,120.59,15.18075473]
["bitfinex","SOLUSD",1644261743835,37.51453406,120.67,120.59,0.25]
["bitfinex","SOLUSD",1644261744046,37.51453406,120.67,120.59,6.25]
["bitfinex","SOLUSD",1644261744436,37.51453406,120.67,120.59,0.25]
["bitfinex","SOLUSD",1644261744640,47.77453406,120.67,120.59,0.25]
["bitfinex","SOLUSD",1644261745038,47.77453406,120.67,120.57,5.15838356]
["bitfinex","SOLUSD",1644261745239,37.51453406,120.67,120.57,1.01438356]
["bitfinex","SOLUSD",1644261745440,37.51453406,120.67,120.57,6.25]
["bitfinex","SOLUSD",1644261745638,37.51453406,120.67,120.57,6.0]
["bitfinex","SOLUSD",1644261746041,59.96133406,120.67,120.56,12.708]
["bitfinex","SOLUSD",1644261746241,4.144,120.66,120.56,18.708]
["bitfinex","SOLUSD",1644261746458,53.61616068,120.65,120.56,6.0]
["bitfinex","SOLUSD",1644261746660,43.60616068,120.65,120.55,15.07751389]
["bitfinex","SOLUSD",1644261746859,43.60616068,120.65,120.55,12.4353]
["bitfinex","SOLUSD",1644261747061,43.85616068,120.65,120.55,6.0]
["bitfinex","SOLUSD",1644261747365,46.00298925,120.65,120.55,6.0]
["bitfinex","SOLUSD",1644261747559,4.144,120.64,120.54,6.0]
["bitfinex","SOLUSD",1644261747762,51.26420263,120.63,120.5,57.20796226]
["bitfinex","SOLUSD",1644261747959,51.26420263,120.63,120.51,1.78658061]
["bitfinex","SOLUSD",1644261748159,43.41954878,120.61,120.51,7.78658061]
["bitfinex","SOLUSD",1644261748359,43.41954878,120.61,120.51,10.147]
["bitfinex","SOLUSD",1644261748563,43.41954878,120.61,120.51,12.07686226]
["bitfinex","SOLUSD",1644261748764,43.41954878,120.61,120.51,7.92986226]
["bitfinex","SOLUSD",1644261749461,43.41954878,120.61,120.51,8.17986226]
["bitfinex","SOLUSD",1644261749761,43.66954878,120.61,120.51,0.25]
["bitfinex","SOLUSD",1644261749965,45.81637735,120.61,120.51,0.25]
["bitfinex","SOLUSD",1644261750161,45.81637735,120.61,120.49,4.397]
["bitfinex","SOLUSD",1644261750361,43.66954878,120.61,120.49,4.397]
["bitfinex","SOLUSD",1644261750962,44.20950582,120.59,120.49,6.32686226]
["bitfinex","SOLUSD",1644261751363,44.20950582,120.59,120.49,12.32686226]
["bitfinex","SOLUSD",1644261751564,44.20950582,120.59,120.49,12.07686226]
["bitfinex","SOLUSD",1644261751965,44.20950582,120.59,120.49,7.92986226]
["bitfinex","SOLUSD",1644261752163,44.45950582,120.59,120.49,7.92986226]
["bitfinex","SOLUSD",1644261752964,56.90440582,120.59,120.49,8.17986226]
["bitfinex","SOLUSD",1644261755471,56.90440582,120.59,120.49,6.25]
["bitfinex","SOLUSD",1644261755667,56.90440582,120.59,120.49,0.25]
["bitfinex","SOLUSD",1644261755869,56.90440582,120.59,120.5,3.02356363]
["bitfinex","SOLUSD",1644261756069,44.45950582,120.59,120.5,9.02356363]
["bitfinex","SOLUSD",1644261756269,44.45950582,120.59,120.5,6.25]
["bitfinex","SOLUSD",1644261756872,44.45950582,120.59,120.5,0.25]
["bitfinex","SOLUSD",1644261757070,44.45950582,120.59,120.5,6.25]
["bitfinex","SOLUSD",1644261758275,44.45950582,120.59,120.5,0.25]
["bitfinex","SOLUSD",1644261758475,44.45950582,120.59,120.48,18.6927]
["bitfinex","SOLUSD",1644261758876,44.45950582,120.59,120.48,6.25]
["bitfinex","SOLUSD",1644261759077,56.90440582,120.59,120.48,0.25]
["bitfinex","SOLUSD",1644261759280,66.91440582,120.59,120.48,6.0]
["bitfinex","SOLUSD",1644261759677,66.91440582,120.59,120.48,6.25]
["bitfinex","SOLUSD",1644261759879,66.91440582,120.59,120.48,0.25]
["bitfinex","SOLUSD",1644261760178,66.91440582,120.59,120.48,6.25]
["bitfinex","SOLUSD",1644261760580,66.91440582,120.59,120.48,0.25]
["bitfinex","SOLUSD",1644261760780,66.91440582,120.59,120.49,13.85253278]
["bitfinex","SOLUSD",1644261761078,66.66440582,120.59,120.49,19.85253278]
["bitfinex","SOLUSD",1644261761280,66.66440582,120.59,120.49,20.10253278]
["bitfinex","SOLUSD",1644261761479,66.66440582,120.59,120.49,6.25]
["bitfinex","SOLUSD",1644261761879,66.66440582,120.59,120.49,0.25]
["bitfinex","SOLUSD",1644261762282,66.66440582,120.59,120.47,20.62906016]
["bitfinex","SOLUSD",1644261762477,66.91440582,120.59,120.47,35.69960065]
["bitfinex","SOLUSD",1644261763281,66.91440582,120.59,120.47,20.62906016]
["bitfinex","SOLUSD",1644261763478,66.91440582,120.59,120.47,18.6938]
["bitfinex","SOLUSD",1644261763681,72.91440582,120.59,120.47,6.25]
["bitfinex","SOLUSD",1644261763880,72.91440582,120.59,120.47,0.25]
["bitfinex","SOLUSD",1644261764079,72.91440582,120.59,120.46,54.8939]
["bitfinex","SOLUSD",1644261764280,72.91440582,120.59,120.46,73.56234053]
["bitfinex","SOLUSD",1644261764680,66.91440582,120.59,120.46,59.0419]
["bitfinex","SOLUSD",1644261764980,72.91440582,120.59,120.46,59.0419]
["bitfinex","SOLUSD",1644261765787,72.91440582,120.59,120.46,87.67437094]
["bitfinex","SOLUSD",1644261765788,66.91440582,120.59,120.46,87.67437094]
["bitfinex","SOLUSD",1644261767782,66.66440582,120.59,120.46,87.67437094]
["bitfinex","SOLUSD",1644261767985,56.65440582,120.59,120.46,87.67437094]
["bitfinex","SOLUSD",1644261768182,56.65440582,120.59,120.46,88.85404803]
["bitfinex","SOLUSD",1644261769589,44.20950582,120.59,120.49,12.4421]
["bitfinex","SOLUSD",1644261769788,24.72,120.61,120.49,12.6921]
["bitfinex","SOLUSD",1644261769987,24.72,120.61,120.5,1.93000861]
["bitfinex","SOLUSD",1644261770189,24.72,120.61,120.5,8.18000861]
["bitfinex","SOLUSD",1644261770587,23.5423,120.63,120.51,1.93000861]
["bitfinex","SOLUSD",1644261770788,43.72044097,120.62,120.51,2.18000861]
["bitfinex","SOLUSD",1644261770994,43.72044097,120.62,120.51,18.6895]
["bitfinex","SOLUSD",1644261771789,43.97044097,120.62,120.51,18.6895]
["bitfinex","SOLUSD",1644261772088,56.41164097,120.62,120.51,18.6895]
["bitfinex","SOLUSD",1644261772487,56.41164097,120.62,120.51,6.25]
["bitfinex","SOLUSD",1644261772707,10.01,120.61,120.5,52.603]
["bitfinex","SOLUSD",1644261773090,60.38706008,120.6,120.5,52.603]
["bitfinex","SOLUSD",1644261773291,60.63706008,120.6,120.5,52.603]
["bitfinex","SOLUSD",1644261773691,60.38706008,120.6,120.5,54.20235187]
["bitfinex","SOLUSD",1644261773892,47.94366008,120.6,120.5,66.64365187]
["bitfinex","SOLUSD",1644261774096,47.94366008,120.6,120.5,71.04065187]
["bitfinex","SOLUSD",1644261774498,10.01,120.62,120.51,1.93000861]
["bitfinex","SOLUSD",1644261774702,46.7704,120.63,120.51,8.18000861]
["bitfinex","SOLUSD",1644261775200,46.7704,120.63,120.51,9.3596857]
["bitfinex","SOLUSD",1644261775395,46.7704,120.63,120.51,21.7996857]
["bitfinex","SOLUSD",1644261775596,44.25704875,120.62,120.52,15.68970511]
["bitfinex","SOLUSD",1644261775797,44.25704875,120.62,120.52,15.93970511]
["bitfinex","SOLUSD",1644261776000,44.25704875,120.62,120.52,21.93970511]
["bitfinex","SOLUSD",1644261776198,44.25704875,120.62,120.52,23.1193822]
["bitfinex","SOLUSD",1644261776397,44.25704875,120.62,120.52,21.93970511]
["bitfinex","SOLUSD",1644261776997,44.25704875,120.62,120.52,34.37900511]
["bitfinex","SOLUSD",1644261777198,44.25704875,120.62,120.52,18.6893]
["bitfinex","SOLUSD",1644261777398,56.69804875,120.62,120.52,6.0]
["bitfinex","SOLUSD",1644261777598,62.94804875,120.62,120.51,7.17967709]
["bitfinex","SOLUSD",1644261777801,62.94804875,120.62,120.5,53.78267709]
["bitfinex","SOLUSD",1644261778200,10.01,120.61,120.5,66.22387709]
["bitfinex","SOLUSD",1644261778401,59.73509631,120.6,120.5,66.22387709]
["bitfinex","SOLUSD",1644261778604,69.74509631,120.6,120.5,53.78267709]
["bitfinex","SOLUSD",1644261778803,75.99509631,120.6,120.5,52.603]
["bitfinex","SOLUSD",1644261779001,2.14682857,120.59,120.5,6.0]
["bitfinex","SOLUSD",1644261779202,10.01,120.58,120.49,6.0]
["bitfinex","SOLUSD",1644261779401,10.01,120.58,120.48,1.17967709]
["bitfinex","SOLUSD",1644261779600,37.10913211,120.57,120.48,19.45045187]
["bitfinex","SOLUSD",1644261780102,37.10913211,120.57,120.49,1.17967709]
["bitfinex","SOLUSD",1644261780520,37.10913211,120.57,120.49,7.17967709]
["bitfinex","SOLUSD",1644261780720,37.10913211,120.57,120.5,1.17967709]
["bitfinex","SOLUSD",1644261780922,37.10913211,120.57,120.5,6.19795929]
["bitfinex","SOLUSD",1644261781135,37.10913211,120.57,120.5,12.44795929]
["bitfinex","SOLUSD",1644261781322,37.10913211,120.57,120.5,7.42967709]
["bitfinex","SOLUSD",1644261781822,10.01,120.6,120.5,7.42967709]
["bitfinex","SOLUSD",1644261782025,22.7384,120.61,120.51,4.147]
["bitfinex","SOLUSD",1644261782225,35.4303,120.61,120.51,39.6022]
["bitfinex","SOLUSD",1644261782423,35.4303,120.61,120.51,45.6022]
["bitfinex","SOLUSD",1644261782824,37.8399102,120.6,120.51,45.6022]
["bitfinex","SOLUSD",1644261783025,37.8399102,120.6,120.51,41.4552]
["bitfinex","SOLUSD",1644261783225,37.8399102,120.6,120.51,42.63487709]
["bitfinex","SOLUSD",1644261783425,37.8399102,120.6,120.51,41.4552]
["bitfinex","SOLUSD",1644261783825,37.8399102,120.6,120.51,29.015]
["bitfinex","SOLUSD",1644261784027,50.5327102,120.6,120.51,6.0]
["bitfinex","SOLUSD",1644261784228,68.68953877,120.6,120.51,6.0]
["bitfinex","SOLUSD",1644261784427,68.68953877,120.6,120.48,1.17967709]
["bitfinex","SOLUSD",1644261784627,68.68953877,120.6,120.48,29.93557709]
["bitfinex","SOLUSD",1644261784826,62.68953877,120.6,120.48,33.20418762]
["bitfinex","SOLUSD",1644261785327,60.2927102,120.6,120.49,1.17967709]
["bitfinex","SOLUSD",1644261785726,62.43953877,120.6,120.49,7.42967709]
["bitfinex","SOLUSD",1644261785927,62.68953877,120.6,120.49,7.42967709]
["bitfinex","SOLUSD",1644261786133,68.68953877,120.6,120.49,7.42967709]
["bitfinex","SOLUSD",1644261786729,68.68953877,120.6,120.5,1.17967709]
["bitfinex","SOLUSD",1644261786929,68.68953877,120.6,120.49,8.5819733]
["bitfinex","SOLUSD",1644261787229,68.68953877,120.6,120.49,7.42967709]
["bitfinex","SOLUSD",1644261787431,68.68953877,120.6,120.47,8.6670225]
["bitfinex","SOLUSD",1644261787634,12.4489,120.56,120.45,2.37740827]
["bitfinex","SOLUSD",1644261787842,10.01,120.55,120.43,6.52540827]
["bitfinex","SOLUSD",1644261788030,10.01,120.55,120.43,2.37740827]
["bitfinex","SOLUSD",1644261788031,41.507,120.54,120.43,2.37740827]
["bitfinex","SOLUSD",1644261788232,10.01,120.53,120.43,12.45219625]
["bitfinex","SOLUSD",1644261788432,34.35388339,120.52,120.43,12.45219625]
["bitfinex","SOLUSD",1644261788634,44.36388339,120.52,120.43,12.45219625]
["bitfinex","SOLUSD",1644261788832,44.36388339,120.52,120.42,4.15]
["bitfinex","SOLUSD",1644261789131,44.36388339,120.52,120.42,10.15]
["bitfinex","SOLUSD",1644261789331,44.36388339,120.52,120.42,4.15]
["bitfinex","SOLUSD",1644261789533,44.36388339,120.52,120.42,10.15]
["bitfinex","SOLUSD",1644261789736,57.06598339,120.52,120.42,10.15]
["bitfinex","SOLUSD",1644261789934,63.06598339,120.52,120.42,10.15]
["bitfinex","SOLUSD",1644261790134,56.81598339,120.52,120.43,1.21211929]
["bitfinex","SOLUSD",1644261790536,62.81598339,120.52,120.43,6.0]
["bitfinex","SOLUSD",1644261790735,63.06598339,120.52,120.43,6.0]
["bitfinex","SOLUSD",1644261790934,56.81598339,120.52,120.43,6.0]
["bitfinex","SOLUSD",1644261791237,59.21281196,120.52,120.42,10.15]
["bitfinex","SOLUSD",1644261791434,59.21281196,120.52,120.41,53.8731]
["bitfinex","SOLUSD",1644261791735,65.21281196,120.52,120.41,54.1231]
["bitfinex","SOLUSD",1644261791936,65.21281196,120.52,120.41,6.0]
["bitfinex","SOLUSD",1644261792144,65.21281196,120.52,120.39,25.66910598]
["bitfinex","SOLUSD",1644261792337,65.21281196,120.52,120.4,6.1073]
["bitfinex","SOLUSD",1644261792536,65.21281196,120.52,120.41,1.769951]
["bitfinex","SOLUSD",1644261792738,65.21281196,120.52,120.4,35.5116]
["bitfinex","SOLUSD",1644261792938,65.21281196,120.52,120.4,12.1073]
["bitfinex","SOLUSD",1644261793341,89.45761196,120.52,120.4,12.3573]
["bitfinex","SOLUSD",1644261794339,89.45761196,120.52,120.4,16.5073]
["bitfinex","SOLUSD",1644261795041,89.45761196,120.52,120.4,28.9603]
["bitfinex","SOLUSD",1644261795541,89.20761196,120.52,120.4,28.9603]
["bitfinex","SOLUSD",1644261796143,89.20761196,120.52,120.4,22.853]
["bitfinex","SOLUSD",1644261796744,89.45761196,120.52,120.4,22.853]
["bitfinex","SOLUSD",1644261796945,87.31078339,120.52,120.4,22.853]
["bitfinex","SOLUSD",1644261797146,62.81598339,120.52,120.4,24.78318025]
["bitfinex","SOLUSD",1644261797444,34.35388339,120.52,120.44,12.4489]
["bitfinex","SOLUSD",1644261797646,44.36388339,120.52,120.44,6.0]
["bitfinex","SOLUSD",1644261797844,44.36388339,120.52,120.44,0.25]
["bitfinex","SOLUSD",1644261798045,50.36388339,120.52,120.44,0.25]
["bitfinex","SOLUSD",1644261798745,50.36388339,120.52,120.41,30.5532]
["bitfinex","SOLUSD",1644261798977,62.81428339,120.52,120.43,12.451]
["bitfinex","SOLUSD",1644261799446,56.81428339,120.52,120.43,18.701]
["bitfinex","SOLUSD",1644261799644,56.79424139,120.52,120.43,18.701]
["bitfinex","SOLUSD",1644261799845,57.04424139,120.52,120.43,18.701]
["bitfinex","SOLUSD",1644261800047,57.04424139,120.52,120.43,12.701]
["bitfinex","SOLUSD",1644261801048,59.19106996,120.52,120.43,12.701]
["bitfinex","SOLUSD",1644261801350,59.19106996,120.52,120.43,6.25]
["bitfinex","SOLUSD",1644261801550,59.19106996,120.52,120.43,0.25]
["bitfinex","SOLUSD",1644261801748,83.69346996,120.52,120.43,6.0]
["bitfinex","SOLUSD",1644261801949,83.69346996,120.52,120.43,6.25]
["bitfinex","SOLUSD",1644261802348,83.69346996,120.52,120.43,0.25]
["bitfinex","SOLUSD",1644261802549,89.69346996,120.52,120.43,0.25]
["bitfinex","SOLUSD",1644261802755,89.69346996,120.52,120.41,36.7557]
["bitfinex","SOLUSD",1644261802952,89.69346996,120.52,120.4,0.024]
["bitfinex","SOLUSD",1644261803150,4.15,120.51,120.4,0.024]
["bitfinex","SOLUSD",1644261803350,12.4573,120.48,120.4,0.024]
["bitfinex","SOLUSD",1644261803651,10.01,120.47,120.4,0.024]
["bitfinex","SOLUSD",1644261803849,37.61499677,120.46,120.38,0.024]
["bitfinex","SOLUSD",1644261804059,43.61499677,120.46,120.38,0.024]
["bitfinex","SOLUSD",1644261804251,43.86499677,120.46,120.38,0.024]
["bitfinex","SOLUSD",1644261804852,40.34425011,120.44,120.36,0.024]
["bitfinex","SOLUSD",1644261805052,46.34425011,120.44,120.36,12.4825]
["bitfinex","SOLUSD",1644261805252,46.59425011,120.44,120.36,12.4825]
["bitfinex","SOLUSD",1644261805452,46.59425011,120.44,120.36,0.024]
["bitfinex","SOLUSD",1644261805652,56.60425011,120.44,120.36,0.024]
["bitfinex","SOLUSD",1644261806656,54.60425011,120.44,120.36,0.024]
["bitfinex","SOLUSD",1644261807056,67.06365011,120.44,120.36,0.024]
["bitfinex","SOLUSD",1644261808856,66.81365011,120.44,120.36,0.024]
["bitfinex","SOLUSD",1644261809057,10.01,120.44,120.36,0.024]
["bitfinex","SOLUSD",1644261810058,40.29268546,120.43,120.36,12.4827]
["bitfinex","SOLUSD",1644261810264,40.29268546,120.43,120.36,12.7327]
["bitfinex","SOLUSD",1644261810660,40.29268546,120.43,120.36,18.7327]
["bitfinex","SOLUSD",1644261811160,40.29268546,120.43,120.36,0.274]
["bitfinex","SOLUSD",1644261811570,40.29268546,120.43,120.36,0.024]
["bitfinex","SOLUSD",1644261811966,50.30268546,120.43,120.36,0.024]
["bitfinex","SOLUSD",1644261813164,10.01,120.45,120.36,0.024]
["bitfinex","SOLUSD",1644261813364,34.152,120.48,120.36,16.6346]
["bitfinex","SOLUSD",1644261813564,34.152,120.48,120.37,23.2968]
["bitfinex","SOLUSD",1644261813864,40.152,120.48,120.37,23.5468]
["bitfinex","SOLUSD",1644261814080,47.30117721,120.47,120.37,29.5468]
["bitfinex","SOLUSD",1644261814482,47.30117721,120.47,120.38,12.4558]
["bitfinex","SOLUSD",1644261814683,57.31117721,120.47,120.39,0.024]
["bitfinex","SOLUSD",1644261814881,63.31117721,120.47,120.39,0.024]
["bitfinex","SOLUSD",1644261815282,63.31117721,120.47,120.39,5.61502984]
["bitfinex","SOLUSD",1644261815482,57.31117721,120.47,120.39,5.86502984]
["bitfinex","SOLUSD",1644261815683,10.01,120.47,120.39,24.32052984]
["bitfinex","SOLUSD",1644261815882,33.896,120.5,120.39,18.29652984]
["bitfinex","SOLUSD",1644261816082,39.896,120.5,120.39,24.29652984]
["bitfinex","SOLUSD",1644261816285,33.896,120.5,120.4,0.024]
["bitfinex","SOLUSD",1644261816485,34.331,120.52,120.4,0.024]
["bitfinex","SOLUSD",1644261816684,24.321,120.52,120.41,26.17106914]
["bitfinex","SOLUSD",1644261816894,24.321,120.52,120.43,5.59102984]
["bitfinex","SOLUSD",1644261817086,24.321,120.52,120.43,11.59102984]
["bitfinex","SOLUSD",1644261817285,12.4495,120.55,120.43,11.84102984]
["bitfinex","SOLUSD",1644261817286,10.01,120.55,120.43,11.84102984]
["bitfinex","SOLUSD",1644261817487,10.01,120.55,120.44,23.2516]
["bitfinex","SOLUSD",1644261817685,10.01,120.55,120.44,33.6506]
["bitfinex","SOLUSD",1644261818290,45.30387733,120.54,120.45,13.71806914]
["bitfinex","SOLUSD",1644261818486,45.30387733,120.54,120.45,26.16716914]
["bitfinex","SOLUSD",1644261818685,45.30387733,120.54,120.45,32.41716914]
["bitfinex","SOLUSD",1644261818885,22.4576,120.56,120.45,32.41716914]
["bitfinex","SOLUSD",1644261819086,28.4576,120.56,120.45,32.41716914]
["bitfinex","SOLUSD",1644261819287,28.7076,120.56,120.45,32.41716914]
["bitfinex","SOLUSD",1644261819888,40.74108036,120.55,120.45,32.41716914]
["bitfinex","SOLUSD",1644261820288,40.99108036,120.55,120.45,32.41716914]
["bitfinex","SOLUSD",1644261820687,40.74108036,120.55,120.45,32.41716914]
["bitfinex","SOLUSD",1644261821491,40.99108036,120.55,120.45,32.41716914]
["bitfinex","SOLUSD",1644261821691,40.74108036,120.55,120.45,32.41716914]
["bitfinex","SOLUSD",1644261821993,46.74108036,120.55,120.45,32.41716914]
["bitfinex","SOLUSD",1644261822192,46.99108036,120.55,120.45,32.41716914]
["bitfinex","SOLUSD",1644261823492,59.43968036,120.55,120.45,26.41716914]
["bitfinex","SOLUSD",1644261825997,71.39968036,120.55,120.45,26.41716914]
["bitfinex","SOLUSD",1644261826596,71.39968036,120.55,120.45,32.41716914]
["bitfinex","SOLUSD",1644261826798,71.39968036,120.55,120.45,26.41716914]
["bitfinex","SOLUSD",1644261827799,30.6586,120.55,120.45,26.41716914]
["bitfinex","SOLUSD",1644261828003,18.21,120.55,120.45,32.41716914]
["bitfinex","SOLUSD",1644261828205,17.96,120.55,120.46,4.149]
["bitfinex","SOLUSD",1644261828406,17.96,120.55,120.48,12.4452]
["bitfinex","SOLUSD",1644261828904,17.96,120.55,120.48,18.28622984]
["bitfinex","SOLUSD",1644261829103,6.0,120.55,120.48,18.28622984]
["bitfinex","SOLUSD",1644261829508,45.07112285,120.56,120.48,18.28622984]
["bitfinex","SOLUSD",1644261829705,6.0,120.56,120.48,18.28622984]
["bitfinex","SOLUSD",1644261830011,4.148,120.59,120.49,16.108]
["bitfinex","SOLUSD",1644261830206,2.92876214,120.68,120.52,12.4366]
["bitfinex","SOLUSD",1644261830404,11.96,120.67,120.53,4.144]
["bitfinex","SOLUSD",1644261830603,12.5673998,120.68,120.53,24.03936239]
["bitfinex","SOLUSD",1644261830806,48.27711291,120.67,120.54,59.22246914]
["bitfinex","SOLUSD",1644261831005,48.27711291,120.67,120.56,41.4467]
["bitfinex","SOLUSD",1644261831205,48.27711291,120.67,120.57,12.4341]
["bitfinex","SOLUSD",1644261831506,60.23711291,120.67,120.57,12.4341]
["bitfinex","SOLUSD",1644261831711,66.23711291,120.67,120.57,6.25]
["bitfinex","SOLUSD",1644261832113,66.23711291,120.67,120.57,0.25]
["bitfinex","SOLUSD",1644261832309,66.23711291,120.67,120.57,6.25]
["bitfinex","SOLUSD",1644261832908,78.67461291,120.67,120.57,0.25]
["bitfinex","SOLUSD",1644261833109,78.67461291,120.67,120.57,6.25]
["bitfinex","SOLUSD",1644261833512,78.92461291,120.67,120.57,6.25]
["bitfinex","SOLUSD",1644261834209,78.42461291,120.67,120.57,6.25]
["bitfinex","SOLUSD",1644261834410,78.42461291,120.67,120.57,0.25]
["bitfinex","SOLUSD",1644261834610,78.42461291,120.67,120.56,18.6875]
["bitfinex","SOLUSD",1644261835814,78.42461291,120.67,120.56,12.4375]
["bitfinex","SOLUSD",1644261836013,78.42461291,120.67,120.53,4.144]
["bitfinex","SOLUSD",1644261836213,12.4428,120.63,120.54,6.0]
["bitfinex","SOLUSD",1644261836412,11.96,120.62,120.53,4.144]
["bitfinex","SOLUSD",1644261836615,17.96,120.62,120.53,4.144]
["bitfinex","SOLUSD",1644261836814,39.08912717,120.61,120.53,4.144]
["bitfinex","SOLUSD",1644261837216,45.33912717,120.61,120.49,50.7586]
["bitfinex","SOLUSD",1644261837516,63.49032717,120.61,120.49,56.7586]
["bitfinex","SOLUSD",1644261837913,75.93352717,120.61,120.52,12.4416]
["bitfinex","SOLUSD",1644261838114,81.93352717,120.61,120.52,12.4416]
["bitfinex","SOLUSD",1644261838314,81.93352717,120.61,120.52,12.6916]
["bitfinex","SOLUSD",1644261838717,81.93352717,120.61,120.52,0.25]
["bitfinex","SOLUSD",1644261839314,81.93352717,120.61,120.49,52.8626]
["bitfinex","SOLUSD",1644261840017,93.89352717,120.61,120.5,12.4434]
["bitfinex","SOLUSD",1644261840262,93.89352717,120.61,120.5,18.6934]
["bitfinex","SOLUSD",1644261842216,93.89352717,120.61,120.51,2.64171337]
["bitfinex","SOLUSD",1644261842415,54.5544,120.61,120.52,12.4422]
["bitfinex","SOLUSD",1644261842718,54.5544,120.61,120.52,18.6922]
["bitfinex","SOLUSD",1644261843315,94.21899399,120.61,120.53,17.16738561]
["bitfinex","SOLUSD",1644261843515,94.21899399,120.61,120.53,29.60878561]
["bitfinex","SOLUSD",1644261843715,94.21899399,120.61,120.53,29.85878561]
["bitfinex","SOLUSD",1644261843916,88.21899399,120.61,120.53,29.85878561]
["bitfinex","SOLUSD",1644261844116,88.21899399,120.61,120.53,12.6914]
["bitfinex","SOLUSD",1644261845324,94.46899399,120.61,120.53,0.25]
["bitfinex","SOLUSD",1644261845716,94.46899399,120.61,120.49,52.8626]
["bitfinex","SOLUSD",1644261846117,88.46899399,120.61,120.5,18.67660159]
["bitfinex","SOLUSD",1644261846315,88.46899399,120.61,120.5,18.92660159]
["bitfinex","SOLUSD",1644261846516,94.46899399,120.61,120.5,24.92660159]
["bitfinex","SOLUSD",1644261846817,94.46899399,120.61,120.5,37.37010159]
["bitfinex","SOLUSD",1644261847014,88.46899399,120.61,120.5,37.37010159]
["bitfinex","SOLUSD",1644261849224,48.5544,120.61,120.5,37.37010159]
["bitfinex","SOLUSD",1644261850427,43.15402172,120.6,120.5,37.37010159]
["bitfinex","SOLUSD",1644261850826,43.40402172,120.6,120.5,37.37010159]
["bitfinex","SOLUSD",1644261853331,55.36402172,120.6,120.5,37.37010159]
["bitfinex","SOLUSD",1644261856052,12.21,120.6,120.5,37.37010159]
["bitfinex","SOLUSD",1644261857056,59.8464016,120.6,120.5,37.37010159]
["bitfinex","SOLUSD",1644261857953,12.21,120.6,120.5,37.37010159]
["bitfinex","SOLUSD",1644261858154,24.1512,120.61,120.5,49.33010159]
["bitfinex","SOLUSD",1644261858356,24.1512,120.61,120.5,51.26021059]
["bitfinex","SOLUSD",1644261858853,12.4406,120.63,120.5,51.26021059]
["bitfinex","SOLUSD",1644261859056,6.0,120.63,120.54,12.4376]
["bitfinex","SOLUSD",1644261859255,46.92435243,120.62,120.55,18.67660159]
["bitfinex","SOLUSD",1644261859652,52.92435243,120.62,120.55,24.92660159]
["bitfinex","SOLUSD",1644261860052,52.92435243,120.62,120.55,6.25]
["bitfinex","SOLUSD",1644261860253,52.92435243,120.62,120.55,0.25]
["bitfinex","SOLUSD",1644261860452,52.92435243,120.62,120.55,6.25]
["bitfinex","SOLUSD",1644261860956,52.92435243,120.62,120.56,12.4385]
["bitfinex","SOLUSD",1644261861154,52.92435243,120.62,120.56,18.4385]
["bitfinex","SOLUSD",1644261861353,52.92435243,120.62,120.56,18.6885]
["bitfinex","SOLUSD",1644261861852,52.92435243,120.62,120.56,6.25]
["bitfinex","SOLUSD",1644261862054,52.92435243,120.62,120.53,24.6057]
["bitfinex","SOLUSD",1644261862252,11.96,120.61,120.53,24.6057]
["bitfinex","SOLUSD",1644261862452,11.96,120.61,120.49,23.7995]
["bitfinex","SOLUSD",1644261862654,22.7788,120.6,120.49,29.7995]
["bitfinex","SOLUSD",1644261862857,38.39978259,120.59,120.5,15.64742215]
["bitfinex","SOLUSD",1644261863058,44.39978259,120.59,120.5,21.64742215]
["bitfinex","SOLUSD",1644261863259,11.96,120.61,120.52,12.4426]
["bitfinex","SOLUSD",1644261863658,17.96,120.61,120.52,18.6926]
["bitfinex","SOLUSD",1644261864059,11.96,120.61,120.52,18.6926]
["bitfinex","SOLUSD",1644261864261,38.64406071,120.6,120.52,18.6926]
["bitfinex","SOLUSD",1644261865361,38.64406071,120.6,120.52,22.85427683]
["bitfinex","SOLUSD",1644261865965,38.64406071,120.6,120.52,18.6926]
["bitfinex","SOLUSD",1644261869872,38.89406071,120.6,120.52,18.6926]
["bitfinex","SOLUSD",1644261870966,38.64406071,120.6,120.52,18.6926]
["bitfinex","SOLUSD",1644261871465,38.64406071,120.6,120.52,22.49210618]
["bitfinex","SOLUSD",1644261871865,38.64406071,120.6,120.52,18.6926]
["bitfinex","SOLUSD",1644261872465,50.60406071,120.6,120.52,18.6926]
["bitfinex","SOLUSD",1644261873570,63.04696071,120.6,120.52,18.6926]
["bitfinex","SOLUSD",1644261875273,63.04696071,120.6,120.52,18.4426]
["bitfinex","SOLUSD",1644261875472,63.29696071,120.6,120.52,18.4426]
["bitfinex","SOLUSD",1644261876777,63.29696071,120.6,120.52,18.6926]
["bitfinex","SOLUSD",1644261878077,63.29696071,120.6,120.52,6.25]
["bitfinex","SOLUSD",1644261878378,63.29696071,120.6,120.52,0.25]
["bitfinex","SOLUSD",1644261878677,63.29696071,120.6,120.51,41.5245]
["bitfinex","SOLUSD",1644261881983,24.6529,120.6,120.51,42.66845339]
["bitfinex","SOLUSD",1644261882382,47.7932,120.62,120.51,42.66845339]
["bitfinex","SOLUSD",1644261882581,53.7932,120.62,120.51,42.66845339]
["bitfinex","SOLUSD",1644261882982,38.81662278,120.61,120.51,42.66845339]
["bitfinex","SOLUSD",1644261883684,39.06662278,120.61,120.51,42.66845339]
["bitfinex","SOLUSD",1644261885184,51.50832278,120.61,120.51,42.66845339]
["bitfinex","SOLUSD",1644261887394,14.58852857,120.61,120.51,42.66845339]
["bitfinex","SOLUSD",1644261887593,41.3516,120.62,120.51,42.66845339]
["bitfinex","SOLUSD",1644261887795,29.3916,120.62,120.51,42.66845339]
["bitfinex","SOLUSD",1644261888493,6.0,120.62,120.51,42.66845339]
["bitfinex","SOLUSD",1644261888694,6.0,120.64,120.52,11.96]
["bitfinex","SOLUSD",1644261888895,6.0,120.64,120.54,18.66514559]
["bitfinex","SOLUSD",1644261889104,12.6887,120.64,120.57,1.14395339]
["bitfinex","SOLUSD",1644261889303,12.6887,120.64,120.57,1.39395339]
["bitfinex","SOLUSD",1644261889504,6.0,120.64,120.57,1.39395339]
["bitfinex","SOLUSD",1644261889707,161.1614,120.65,120.57,7.39395339]
["bitfinex","SOLUSD",1644261890904,48.0614,120.65,120.57,19.83145339]
["bitfinex","SOLUSD",1644261891104,0.6073998,120.68,120.57,21.76155858]
["bitfinex","SOLUSD",1644261891311,0.6073998,120.68,120.58,36.3886]
["bitfinex","SOLUSD",1644261891506,0.6073998,120.68,120.58,61.2582]
["bitfinex","SOLUSD",1644261891706,47.8721567,120.67,120.59,14.82217865]
["bitfinex","SOLUSD",1644261892104,47.8721567,120.67,120.59,21.07217865]
["bitfinex","SOLUSD",1644261893006,47.8721567,120.67,120.61,12.4322]
["bitfinex","SOLUSD",1644261893206,47.8721567,120.67,120.61,18.6822]
["bitfinex","SOLUSD",1644261894708,13.0404998,120.68,120.61,18.6822]
["bitfinex","SOLUSD",1644261894709,0.6073998,120.68,120.61,12.6822]
["bitfinex","SOLUSD",1644261895608,0.6073998,120.68,120.61,23.66912033]
["bitfinex","SOLUSD",1644261897616,0.6073998,120.68,120.61,25.59922552]
["bitfinex","SOLUSD",1644261897817,0.6073998,120.68,120.61,37.55922552]
["bitfinex","SOLUSD",1644261898517,0.6073998,120.68,120.63,27.24887865]
["bitfinex","SOLUSD",1644261898716,0.6073998,120.68,120.63,33.49887865]
["bitfinex","SOLUSD",1644261900222,0.6073998,120.68,120.63,35.42898384]
["bitfinex","SOLUSD",1644261901226,0.1073998,120.68,120.63,35.42898384]
["bitfinex","SOLUSD",1644261901627,0.1073998,120.68,120.63,47.38898384]
["bitfinex","SOLUSD",1644261903232,0.1073998,120.68,120.65,12.4258]
["bitfinex","SOLUSD",1644261903428,0.1073998,120.68,120.66,1.56219997]
["bitfinex","SOLUSD",1644261903629,0.1073998,120.68,120.67,14.79419289]
["bitfinex","SOLUSD",1644261903830,0.1073998,120.68,120.67,15.04419289]
["bitfinex","SOLUSD",1644261904333,0.1073998,120.68,120.67,12.6758]
["bitfinex","SOLUSD",1644261904934,0.1073998,120.68,120.67,12.4258]
["bitfinex","SOLUSD",1644261905338,0.1073998,120.68,120.67,26.43021261]
["bitfinex","SOLUSD",1644261906136,0.1073998,120.68,120.67,12.4258]
["bitfinex","SOLUSD",1644261906336,1.1073998,120.68,120.67,12.6758]
["bitfinex","SOLUSD",1644261907237,1.1073998,120.68,120.67,12.4258]
["bitfinex","SOLUSD",1644261907437,1.1073998,120.68,120.66,13.99069997]
["bitfinex","SOLUSD",1644261907640,1.1073998,120.68,120.66,1.81219997]
["bitfinex","SOLUSD",1644261908360,1.1073998,120.68,120.67,12.4272]
["bitfinex","SOLUSD",1644261908560,1.1073998,120.68,120.67,23.58638218]
["bitfinex","SOLUSD",1644261908759,0.27020318,120.71,120.67,23.83638218]
["bitfinex","SOLUSD",1644261912560,0.27020318,120.71,120.68,11.96]
["bitfinex","SOLUSD",1644261912764,0.27020318,120.71,120.69,27.92285832]
["bitfinex","SOLUSD",1644261913161,0.27020318,120.71,120.69,34.17285832]
["bitfinex","SOLUSD",1644261914666,0.27020318,120.71,120.69,20.23359997]
["bitfinex","SOLUSD",1644261914862,3.03219997,120.7,120.69,1.81219997]
["bitfinex","SOLUSD",1644261915064,4.50219997,120.7,120.69,1.56219997]
["bitfinex","SOLUSD",1644261915266,3.03219997,120.7,120.69,1.56219997]
["bitfinex","SOLUSD",1644261915466,3.03219997,120.7,120.64,27.031]
["bitfinex","SOLUSD",1644261915669,3.03219997,120.7,120.65,14.169659]
["bitfinex","SOLUSD",1644261916066,3.03219997,120.7,120.65,32.597459]
["bitfinex","SOLUSD",1644261916270,3.03219997,120.7,120.65,32.847459]
["bitfinex","SOLUSD",1644261916669,3.03219997,120.7,120.65,26.847459]
["bitfinex","SOLUSD",1644261917067,3.03219997,120.7,120.65,28.77756419]
["bitfinex","SOLUSD",1644261917269,3.03219997,120.7,120.65,40.73756419]
["bitfinex","SOLUSD",1644261917470,3.03219997,120.7,120.65,38.807459]
["bitfinex","SOLUSD",1644261918068,3.03219997,120.7,120.65,44.807459]
["bitfinex","SOLUSD",1644261919674,0.27020318,120.71,120.65,44.807459]
["bitfinex","SOLUSD",1644261920872,0.27020318,120.71,120.66,4.143]
["bitfinex","SOLUSD",1644261921175,0.27020318,120.71,120.67,12.4256]
["bitfinex","SOLUSD",1644261921571,0.27020318,120.71,120.67,18.4256]
["bitfinex","SOLUSD",1644261921973,0.27020318,120.71,120.65,12.4279]
["bitfinex","SOLUSD",1644261922179,0.27020318,120.71,120.65,18.4279]
["bitfinex","SOLUSD",1644261923176,0.27020318,120.71,120.65,20.35800519]
["bitfinex","SOLUSD",1644261923376,0.27020318,120.71,120.65,18.6779]
["bitfinex","SOLUSD",1644261923875,0.27020318,120.71,120.66,15.91863688]
["bitfinex","SOLUSD",1644261924074,0.27020318,120.71,120.67,12.4247]
["bitfinex","SOLUSD",1644261924273,0.27020318,120.71,120.67,12.6747]
["bitfinex","SOLUSD",1644261924474,0.27020318,120.71,120.67,18.6747]
["bitfinex","SOLUSD",1644261926680,0.27020318,120.71,120.68,3.17980365]
["bitfinex","SOLUSD",1644261926882,0.27020318,120.71,120.69,1.56219997]
["bitfinex","SOLUSD",1644261927281,0.27020318,120.71,120.69,1.81219997]
["bitfinex","SOLUSD",1644261932188,0.27020318,120.71,120.69,1.56219997]
["bitfinex","SOLUSD",1644261932591,4.50219997,120.7,120.66,35.1373]
["bitfinex","SOLUSD",1644261932788,4.50219997,120.7,120.66,18.4269]
["bitfinex","SOLUSD",1644261933194,4.50219997,120.7,120.66,12.4269]
["bitfinex","SOLUSD",1644261933691,4.50219997,120.7,120.66,18.4269]
["bitfinex","SOLUSD",1644261934594,4.50219997,120.7,120.66,12.4269]
["bitfinex","SOLUSD",1644261934791,4.50219997,120.7,120.66,12.6769]
["bitfinex","SOLUSD",1644261935593,4.50219997,120.7,120.66,12.4269]
["bitfinex","SOLUSD",1644261935797,4.50219997,120.7,120.64,35.7841]
["bitfinex","SOLUSD",1644261935994,4.50219997,120.7,120.64,41.7841]
["bitfinex","SOLUSD",1644261936594,4.50219997,120.7,120.65,18.80391123]
["bitfinex","SOLUSD",1644261936994,4.50219997,120.7,120.65,24.80391123]
["bitfinex","SOLUSD",1644261937393,4.50219997,120.7,120.66,12.4274]
["bitfinex","SOLUSD",1644261937592,4.50219997,120.7,120.66,18.4274]
["bitfinex","SOLUSD",1644261937794,4.50219997,120.7,120.66,18.6774]
["bitfinex","SOLUSD",1644261938192,4.50219997,120.7,120.66,12.6774]
["bitfinex","SOLUSD",1644261939793,4.50219997,120.7,120.66,18.6774]
["bitfinex","SOLUSD",1644261939995,0.27020318,120.71,120.66,18.6774]
["bitfinex","SOLUSD",1644261940198,0.27020318,120.71,120.66,48.80236644]
["bitfinex","SOLUSD",1644261940595,0.27020318,120.71,120.67,1.18178267]
["bitfinex","SOLUSD",1644261940795,0.27020318,120.71,120.68,12.4229]
["bitfinex","SOLUSD",1644261941001,0.27020318,120.71,120.69,17.92436905]
["bitfinex","SOLUSD",1644261941196,0.27020318,120.71,120.69,18.17436905]
["bitfinex","SOLUSD",1644261941596,0.27020318,120.71,120.69,1.81219997]
["bitfinex","SOLUSD",1644261941999,3.03219997,120.7,120.69,1.81219997]
["bitfinex","SOLUSD",1644261942298,0.27020318,120.71,120.69,12.6738]
["bitfinex","SOLUSD",1644261942701,0.27020318,120.71,120.66,29.7314]
["bitfinex","SOLUSD",1644261942905,0.27020318,120.71,120.65,4.142]
["bitfinex","SOLUSD",1644261943305,0.27020318,120.71,120.65,10.142]
["bitfinex","SOLUSD",1644261943707,0.27020318,120.71,120.65,12.85877022]
["bitfinex","SOLUSD",1644261943905,0.27020318,120.71,120.65,22.5709]
["bitfinex","SOLUSD",1644261944104,0.27020318,120.71,120.65,22.8209]
["bitfinex","SOLUSD",1644261944508,0.27020318,120.71,120.65,18.6789]
["bitfinex","SOLUSD",1644261945608,0.27020318,120.71,120.65,23.92961821]
["bitfinex","SOLUSD",1644261948516,0.27020318,120.71,120.65,25.0998344]
["bitfinex","SOLUSD",1644261948714,0.27020318,120.71,120.65,29.2428344]
["bitfinex","SOLUSD",1644261949125,0.27020318,120.71,120.67,26.27142232]
["bitfinex","SOLUSD",1644261949323,0.27020318,120.71,120.67,26.52142232]
["bitfinex","SOLUSD",1644261949523,0.27020318,120.71,120.67,32.52142232]
["bitfinex","SOLUSD",1644261949724,0.27020318,120.71,120.67,46.40628876]
["bitfinex","SOLUSD",1644261950524,0.27020318,120.71,120.67,50.54828876]
["bitfinex","SOLUSD",1644261950726,0.27020318,120.71,120.67,48.62342232]
["bitfinex","SOLUSD",1644261953124,0.27020318,120.71,120.68,23.5701]
["bitfinex","SOLUSD",1644261953326,0.27020318,120.71,120.69,25.94169997]
["bitfinex","SOLUSD",1644261953727,0.27020318,120.71,120.7,5.25071821]
["bitfinex","SOLUSD",1644261954130,0.27020318,120.71,120.7,11.50071821]
["bitfinex","SOLUSD",1644261954527,0.27020318,120.71,120.7,23.92211821]
["bitfinex","SOLUSD",1644261957428,0.27020318,120.71,120.7,18.6714]
["bitfinex","SOLUSD",1644261959132,0.27020318,120.71,120.7,35.17574056]
["bitfinex","SOLUSD",1644261967840,0.00020318,120.71,120.7,20.58589808]
["bitfinex","SOLUSD",1644261968341,0.00020318,120.71,120.7,44.59909808]
["bitfinex","SOLUSD",1644261969640,0.00020318,120.71,120.7,42.6846]
["bitfinex","SOLUSD",1644261971544,0.00020318,120.71,120.7,44.59909808]
["bitfinex","SOLUSD",1644261971853,0.00020318,120.71,120.7,60.70109808]
["bitfinex","SOLUSD",1644261972046,0.00020318,120.71,120.7,61.87131427]
["bitfinex","SOLUSD",1644261972448,0.00020318,120.71,120.7,60.70109808]
["bitfinex","SOLUSD",1644261972644,0.00020318,120.71,120.7,60.45109808]
["bitfinex","SOLUSD",1644261973043,0.1874924,120.75,120.7,60.45109808]
["bitfinex","SOLUSD",1644261973244,0.1874924,120.75,120.71,13.64591506]
["bitfinex","SOLUSD",1644261973746,0.1874924,120.75,120.73,5.45252547]
["bitfinex","SOLUSD",1644261974045,0.1874924,120.75,120.73,29.42172547]
["bitfinex","SOLUSD",1644261974243,0.1874924,120.75,120.73,35.42172547]
["bitfinex","SOLUSD",1644261974444,0.1874924,120.75,120.73,29.9692]
["bitfinex","SOLUSD",1644261974647,0.1874924,120.75,120.74,12.4182]
["bitfinex","SOLUSD",1644261975045,0.1874924,120.75,120.74,18.4182]
["bitfinex","SOLUSD",1644261975648,0.1874924,120.75,120.74,19.98039997]
["bitfinex","SOLUSD",1644261976045,0.1874924,120.75,120.74,37.55676788]
["bitfinex","SOLUSD",1644261976646,0.1874924,120.75,120.74,20.23039997]
["bitfinex","SOLUSD",1644261976848,0.1874924,120.75,120.74,14.23039997]
["bitfinex","SOLUSD",1644261978048,0.1874924,120.75,120.74,20.23039997]
["bitfinex","SOLUSD",1644261978348,0.1874924,120.75,120.74,23.04125375]
["bitfinex","SOLUSD",1644261978947,0.1874924,120.75,120.74,24.95575183]
["bitfinex","SOLUSD",1644261979148,0.1874924,120.75,120.74,22.79125375]
["bitfinex","SOLUSD",1644261979351,0.1874924,120.75,120.74,19.98039997]
["bitfinex","SOLUSD",1644261979550,0.1874924,120.75,120.74,7.56219997]
["bitfinex","SOLUSD",1644261979753,0.1874924,120.75,120.74,1.56219997]
["bitfinex","SOLUSD",1644261980350,0.1874924,120.75,120.74,25.22877347]
["bitfinex","SOLUSD",1644261980552,0.1874924,120.75,120.74,19.22877347]
["bitfinex","SOLUSD",1644261980751,0.1874924,120.75,120.74,20.23069997]
["bitfinex","SOLUSD",1644261980957,0.1874924,120.75,120.74,7.81219997]
["bitfinex","SOLUSD",1644261981754,0.1874924,120.75,120.74,26.16507086]
["bitfinex","SOLUSD",1644261981954,0.1874924,120.75,120.74,38.58277086]
["bitfinex","SOLUSD",1644261982556,1.17233574,120.84,120.75,95.0]
["bitfinex","SOLUSD",1644261982775,0.3749848,120.76,120.75,0.25]
["bitfinex","SOLUSD",1644261982978,46.39152054,120.85,120.75,7.81219997]
["bitfinex","SOLUSD",1644261983177,46.39152054,120.85,120.77,12.4139]
["bitfinex","SOLUSD",1644261983577,45.2191848,120.85,120.77,18.6639]
["bitfinex","SOLUSD",1644261984079,51.2191848,120.85,120.77,18.6639]
["bitfinex","SOLUSD",1644261984278,50.7191848,120.85,120.77,18.6639]
["bitfinex","SOLUSD",1644261984577,0.00233574,120.86,120.78,154.0]
["bitfinex","SOLUSD",1644261984780,0.08236415,120.92,120.78,154.0]
["bitfinex","SOLUSD",1644261984781,9.35609846,121.05,120.91,1.91449808]
["bitfinex","SOLUSD",1644261984982,2.35334913,121.06,120.92,11.96]
["bitfinex","SOLUSD",1644261985180,1.17606445,121.03,120.95,5.0]
["bitfinex","SOLUSD",1644261985378,9.688,121.07,121.02,149.52]
["bitfinex","SOLUSD",1644261985379,5.688,121.07,121.02,149.52]
["bitfinex","SOLUSD",1644261985580,5.688,121.07,121.06,149.52]
["bitfinex","SOLUSD",1644261985780,3.63500876,121.07,121.06,163.71569997]
["bitfinex","SOLUSD",1644261985979,301.87127623,121.14,121.06,185.80569997]
["bitfinex","SOLUSD",1644261986180,303.81233623,121.14,121.07,149.52]
["bitfinex","SOLUSD",1644261986380,303.81233623,121.14,121.07,11.96]
["bitfinex","SOLUSD",1644261986579,40.1213327,121.12,121.07,11.96]
["bitfinex","SOLUSD",1644261986779,2.14682857,121.13,121.04,11.96]
["bitfinex","SOLUSD",1644261986985,4.10897857,121.13,121.04,11.96]
["bitfinex","SOLUSD",1644261987180,4.10897857,121.13,121.04,12.21]
["bitfinex","SOLUSD",1644261987380,4.10897857,121.13,121.04,6.25]
["bitfinex","SOLUSD",1644261987584,2.14682857,121.12,121.04,6.25]
["bitfinex","SOLUSD",1644261987783,46.14992674,121.11,121.04,0.25]
["bitfinex","SOLUSD",1644261988181,46.14992674,121.11,121.0,11.96]
["bitfinex","SOLUSD",1644261988182,48.29675531,121.11,121.0,11.96]
["bitfinex","SOLUSD",1644261988382,48.29675531,121.11,120.97,16.088]
["bitfinex","SOLUSD",1644261988582,11.96,121.1,120.97,4.128]
["bitfinex","SOLUSD",1644261988782,41.30848016,121.08,120.97,4.128]
["bitfinex","SOLUSD",1644261988981,41.30848016,121.08,120.97,16.088]
["bitfinex","SOLUSD",1644261989182,41.30848016,121.08,120.99,12.3912]
["bitfinex","SOLUSD",1644261989982,43.45530873,121.08,120.99,12.3912]
["bitfinex","SOLUSD",1644261990187,41.30848016,121.08,120.99,12.3912]
["bitfinex","SOLUSD",1644261990384,2.14682857,121.11,120.99,12.3912]
["bitfinex","SOLUSD",1644261990685,2.14682857,121.11,120.99,24.3512]
["bitfinex","SOLUSD",1644261991086,2.14682857,121.11,120.99,30.3512]
["bitfinex","SOLUSD",1644261991284,2.14682857,121.11,120.99,30.6012]
["bitfinex","SOLUSD",1644261991485,40.91566814,121.1,120.99,30.6012]
["bitfinex","SOLUSD",1644261991685,40.91566814,121.1,120.99,22.7712]
["bitfinex","SOLUSD",1644261991884,40.91566814,121.1,121.0,18.46721]
["bitfinex","SOLUSD",1644261992183,43.06249671,121.1,121.0,6.07701]
["bitfinex","SOLUSD",1644261992585,49.31249671,121.1,121.0,6.07701]
["bitfinex","SOLUSD",1644261992890,71.62339671,121.1,121.0,6.07701]
["bitfinex","SOLUSD",1644261993184,35.90171799,121.08,121.0,6.07701]
["bitfinex","SOLUSD",1644261993586,191.7633019,121.06,121.0,1e-05]
["bitfinex","SOLUSD",1644261993783,2.14682857,121.07,120.95,6.07952]
["bitfinex","SOLUSD",1644261993984,2.14682857,121.05,120.95,6.07952]
["bitfinex","SOLUSD",1644261994186,8.14682857,121.05,120.95,6.07952]
["bitfinex","SOLUSD",1644261994583,2.14682857,121.04,120.95,6.07952]
["bitfinex","SOLUSD",1644261994783,2.14682857,121.04,120.95,6.32952]
["bitfinex","SOLUSD",1644261994784,35.93705955,121.03,120.95,6.32952]
["bitfinex","SOLUSD",1644261994984,2.14682857,121.04,120.95,6.32952]
["bitfinex","SOLUSD",1644261995187,2.14682857,121.07,120.95,12.32952]
["bitfinex","SOLUSD",1644261995488,2.14682857,121.09,120.96,9.92]
["bitfinex","SOLUSD",1644261995684,2.14682857,121.09,120.96,10.17]
["bitfinex","SOLUSD",1644261995885,2.14682857,121.09,120.96,16.17]
["bitfinex","SOLUSD",1644261996985,52.91116339,121.08,120.96,6.25]
["bitfinex","SOLUSD",1644261997186,69.08116339,121.08,120.96,0.25]
["bitfinex","SOLUSD",1644261997486,39.98140193,121.06,120.93,9.92]
["bitfinex","SOLUSD",1644261997686,50.36340193,121.06,120.93,15.92]
["bitfinex","SOLUSD",1644261997892,47.79590825,121.04,120.93,15.92]
["bitfinex","SOLUSD",1644261998294,36.62597192,121.02,120.93,6.0]
["bitfinex","SOLUSD",1644261998693,47.64113439,121.0,120.9,15.92]
["bitfinex","SOLUSD",1644261998892,2.14682857,121.01,120.92,12.3982]
["bitfinex","SOLUSD",1644261999095,0.25,121.02,120.92,24.47923]
["bitfinex","SOLUSD",1644261999493,2.14682857,121.01,120.92,24.47923]
["bitfinex","SOLUSD",1644261999892,42.66212934,121.01,120.92,24.47923]
["bitfinex","SOLUSD",1644262000393,2.14682857,121.0,120.92,12.08103]
["bitfinex","SOLUSD",1644262000597,47.94153675,120.99,120.92,12.33103]
["bitfinex","SOLUSD",1644262000794,2.14682857,121.0,120.92,12.33103]
["bitfinex","SOLUSD",1644262001396,2.14682857,121.0,120.92,6.25]
["bitfinex","SOLUSD",1644262001799,45.51197392,121.03,120.92,10.383]
["bitfinex","SOLUSD",1644262001996,2.14682857,121.02,120.92,10.383]
["bitfinex","SOLUSD",1644262002196,42.29653275,121.01,120.92,6.25]
["bitfinex","SOLUSD",1644262002497,2.14682857,121.0,120.92,0.25]
["bitfinex","SOLUSD",1644262002698,2.14682857,121.0,120.91,6.25]
["bitfinex","SOLUSD",1644262002900,45.34094314,120.99,120.91,0.25]
["bitfinex","SOLUSD",1644262003106,45.34094314,120.99,120.91,6.25]
["bitfinex","SOLUSD",1644262003300,47.73777171,120.99,120.91,6.25]
["bitfinex","SOLUSD",1644262003501,47.73777171,120.99,120.91,0.25]
["bitfinex","SOLUSD",1644262003900,45.59094314,120.99,120.91,0.25]
["bitfinex","SOLUSD",1644262004102,47.73777171,120.99,120.91,0.25]
["bitfinex","SOLUSD",1644262004303,47.73777171,120.99,120.88,18.4024]
["bitfinex","SOLUSD",1644262004502,53.73777171,120.99,120.87,4.133]
["bitfinex","SOLUSD",1644262004702,63.40777171,120.99,120.87,4.133]
["bitfinex","SOLUSD",1644262004904,63.40777171,120.99,120.88,6.08305]
["bitfinex","SOLUSD",1644262005306,75.81157171,120.99,120.88,6.08305]
["bitfinex","SOLUSD",1644262005503,73.66474314,120.99,120.88,12.08305]
["bitfinex","SOLUSD",1644262005706,57.74474314,120.99,120.88,12.08305]
["bitfinex","SOLUSD",1644262005903,9.92,121.02,120.88,12.08305]
["bitfinex","SOLUSD",1644262006104,32.4592,121.03,120.88,22.25305]
["bitfinex","SOLUSD",1644262006304,34.9387,121.03,120.92,12.3986]
["bitfinex","SOLUSD",1644262006506,22.5392,121.03,120.93,9.92]
["bitfinex","SOLUSD",1644262006704,22.5392,121.03,120.93,0.25]
["bitfinex","SOLUSD",1644262006907,22.5392,121.03,120.93,6.25]
["bitfinex","SOLUSD",1644262007104,47.9486462,121.04,120.93,6.25]
["bitfinex","SOLUSD",1644262007506,47.9486462,121.04,120.93,0.25]
["bitfinex","SOLUSD",1644262007704,12.3984,121.04,120.93,18.6473]
["bitfinex","SOLUSD",1644262007905,46.425,121.05,120.93,18.3973]
["bitfinex","SOLUSD",1644262008208,46.425,121.05,120.93,18.6473]
["bitfinex","SOLUSD",1644262008607,46.4562951,121.04,120.93,0.25]
["bitfinex","SOLUSD",1644262008906,58.8546951,121.04,120.93,0.25]
["bitfinex","SOLUSD",1644262009307,46.4562951,121.04,120.92,10.382]
["bitfinex","SOLUSD",1644262009506,46.4562951,121.04,120.92,6.25]
["bitfinex","SOLUSD",1644262009707,46.7062951,121.04,120.92,6.25]
["bitfinex","SOLUSD",1644262009909,46.7062951,121.04,120.92,0.25]
["bitfinex","SOLUSD",1644262010208,46.7062951,121.04,120.93,12.3974]
["bitfinex","SOLUSD",1644262010710,46.7062951,121.04,120.93,18.6474]
["bitfinex","SOLUSD",1644262011610,46.7062951,121.04,120.93,12.6474]
["bitfinex","SOLUSD",1644262012013,59.1045951,121.04,120.93,12.6474]
["bitfinex","SOLUSD",1644262012213,59.1045951,121.04,120.93,18.6474]
["bitfinex","SOLUSD",1644262013114,59.1045951,121.04,120.93,18.1474]
["bitfinex","SOLUSD",1644262014120,46.7062951,121.04,120.93,18.1474]
["bitfinex","SOLUSD",1644262015315,46.4562951,121.04,120.93,18.1474]
["bitfinex","SOLUSD",1644262015920,64.8546951,121.04,120.93,18.1474]
["bitfinex","SOLUSD",1644262016645,58.8546951,121.04,120.93,18.1474]
["bitfinex","SOLUSD",1644262016943,59.1046951,121.04,120.93,18.1474]
["bitfinex","SOLUSD",1644262017447,59.1046951,121.04,120.93,17.8974]
["bitfinex","SOLUSD",1644262017845,65.1046951,121.04,120.93,11.8974]
["bitfinex","SOLUSD",1644262018147,12.4022,121.0,120.89,4.132]
["bitfinex","SOLUSD",1644262018452,0.32347707,120.94,120.87,386.38128929]
["bitfinex","SOLUSD",1644262018646,0.32347707,120.94,120.84,4.133]
["bitfinex","SOLUSD",1644262018647,37.49915706,120.94,120.84,4.133]
["bitfinex","SOLUSD",1644262018845,37.49915706,120.94,120.85,6.08456]
["bitfinex","SOLUSD",1644262018846,2.14682857,120.93,120.85,6.08456]
["bitfinex","SOLUSD",1644262019246,48.57634262,120.92,120.84,4.133]
["bitfinex","SOLUSD",1644262019649,2.39682857,120.92,120.84,4.133]
["bitfinex","SOLUSD",1644262020250,2.39682857,120.92,120.84,4.383]
["bitfinex","SOLUSD",1644262020446,2.39682857,120.92,120.84,4.133]
["bitfinex","SOLUSD",1644262020646,37.10546139,120.91,120.84,4.133]
["bitfinex","SOLUSD",1644262020947,24.72722857,120.92,120.84,4.133]
["bitfinex","SOLUSD",1644262020948,39.77740476,120.89,120.84,4.133]
["bitfinex","SOLUSD",1644262021148,9.92,120.88,120.84,4.133]
["bitfinex","SOLUSD",1644262021346,47.52011482,120.87,120.84,4.133]
["bitfinex","SOLUSD",1644262021545,4.50219997,120.86,120.78,4.136]
["bitfinex","SOLUSD",1644262021949,4.50219997,120.86,120.78,22.5495]
["bitfinex","SOLUSD",1644262022145,4.50219997,120.86,120.78,22.7995]
["bitfinex","SOLUSD",1644262022547,37.2705432,120.85,120.78,10.136]
["bitfinex","SOLUSD",1644262022846,37.2705432,120.85,120.77,2.37740827]
["bitfinex","SOLUSD",1644262023046,37.2705432,120.85,120.75,6.51540827]
["bitfinex","SOLUSD",1644262023245,37.5205432,120.85,120.75,6.51540827]
["bitfinex","SOLUSD",1644262023445,47.4405432,120.85,120.74,2.37740827]
["bitfinex","SOLUSD",1644262023647,49.58737177,120.85,120.74,358.86295395]
["bitfinex","SOLUSD",1644262023848,49.58737177,120.85,120.74,358.82267478]
["bitfinex","SOLUSD",1644262023849,49.89591183,120.85,120.74,358.82267478]
["bitfinex","SOLUSD",1644262024045,49.89591183,120.85,120.74,362.48554568]
["bitfinex","SOLUSD",1644262024248,55.89591183,120.85,120.74,356.48554568]
["bitfinex","SOLUSD",1644262024649,55.58737177,120.85,120.74,356.48554568]
["bitfinex","SOLUSD",1644262024847,65.6085432,120.85,120.74,368.90294568]
["bitfinex","SOLUSD",1644262025049,22.338,120.85,120.74,369.15294568]
["bitfinex","SOLUSD",1644262025248,9.92,120.85,120.74,369.15294568]
["bitfinex","SOLUSD",1644262025453,10.45327678,120.85,120.74,369.15294568]
["bitfinex","SOLUSD",1644262025647,10.45327678,120.85,120.75,4.139]
["bitfinex","SOLUSD",1644262025847,10.45327678,120.85,120.75,4.389]
["bitfinex","SOLUSD",1644262026048,45.4159169,120.84,120.75,10.139]
["bitfinex","SOLUSD",1644262026247,55.5859169,120.84,120.75,6.0]
["bitfinex","SOLUSD",1644262026551,58.26602225,120.84,120.74,362.48554568]
["bitfinex","SOLUSD",1644262026749,55.86919368,120.84,120.74,362.48554568]
["bitfinex","SOLUSD",1644262026953,61.86919368,120.84,120.74,362.48554568]
["bitfinex","SOLUSD",1644262027149,55.86919368,120.84,120.74,362.48554568]
["bitfinex","SOLUSD",1644262027348,10.45327678,120.84,120.74,362.48554568]
["bitfinex","SOLUSD",1644262027550,0.53327678,120.84,120.74,377.07350955]
["bitfinex","SOLUSD",1644262028055,0.53327678,120.84,120.75,4.139]
["bitfinex","SOLUSD",1644262028250,0.53327678,120.84,120.75,4.389]
["bitfinex","SOLUSD",1644262028451,0.53327678,120.84,120.76,1.92006387]
["bitfinex","SOLUSD",1644262028652,0.53327678,120.84,120.76,7.92006387]
["bitfinex","SOLUSD",1644262028953,0.53327678,120.84,120.77,12.4136]
["bitfinex","SOLUSD",1644262029354,0.53327678,120.84,120.77,12.6636]
["bitfinex","SOLUSD",1644262029552,43.18940911,120.83,120.77,12.6636]
["bitfinex","SOLUSD",1644262029752,43.43940911,120.83,120.75,4.139]
["bitfinex","SOLUSD",1644262029954,43.43940911,120.83,120.75,22.5559]
["bitfinex","SOLUSD",1644262030156,49.43940911,120.83,120.75,10.139]
["bitfinex","SOLUSD",1644262030556,49.97268589,120.83,120.75,4.139]
["bitfinex","SOLUSD",1644262030954,72.31288589,120.83,120.74,356.48554568]
["bitfinex","SOLUSD",1644262031354,72.31288589,120.83,120.71,12.4209]
["bitfinex","SOLUSD",1644262031759,72.31288589,120.83,120.68,4.14]
["bitfinex","SOLUSD",1644262031956,72.31288589,120.83,120.68,10.14]
["bitfinex","SOLUSD",1644262032356,0.3014934,120.82,120.68,10.14]
["bitfinex","SOLUSD",1644262032559,12.4247,120.79,120.68,6.0]
["bitfinex","SOLUSD",1644262032759,44.79071053,120.78,120.68,6.0]
["bitfinex","SOLUSD",1644262032957,44.79071053,120.78,120.69,348.2026832]
["bitfinex","SOLUSD",1644262033156,44.79071053,120.78,120.69,354.2026832]
["bitfinex","SOLUSD",1644262033157,45.04071053,120.78,120.69,354.2026832]
["bitfinex","SOLUSD",1644262033560,45.57398731,120.78,120.69,354.2026832]
["bitfinex","SOLUSD",1644262033764,45.57398731,120.78,120.69,354.4526832]
["bitfinex","SOLUSD",1644262034160,0.78327678,120.78,120.69,354.4526832]
["bitfinex","SOLUSD",1644262034762,0.53327678,120.78,120.69,354.4526832]
["bitfinex","SOLUSD",1644262034969,0.53327678,120.78,120.69,366.8758832]
["bitfinex","SOLUSD",1644262035162,0.53327678,120.78,120.69,372.93694707]
["bitfinex","SOLUSD",1644262035363,0.53327678,120.78,120.69,382.85694707]
["bitfinex","SOLUSD",1644262036766,38.6349,120.87,120.69,382.85694707]
["bitfinex","SOLUSD",1644262036971,4.139,120.92,120.69,395.94967508]
["bitfinex","SOLUSD",1644262037171,9.92,120.9,120.7,59.07586662]
["bitfinex","SOLUSD",1644262037366,48.80237204,120.9,120.76,12.4113]
["bitfinex","SOLUSD",1644262037568,48.80237204,120.9,120.77,4.138]
["bitfinex","SOLUSD",1644262037767,0.31959277,120.88,120.73,4.136]
["bitfinex","SOLUSD",1644262037968,9.92,120.87,120.76,0.25]
["bitfinex","SOLUSD",1644262038168,35.38900436,120.86,120.76,0.25]
["bitfinex","SOLUSD",1644262038367,37.53583293,120.86,120.76,0.25]
["bitfinex","SOLUSD",1644262038568,43.78583293,120.86,120.76,0.25]
["bitfinex","SOLUSD",1644262038769,2.14682857,120.85,120.76,0.25]
["bitfinex","SOLUSD",1644262038967,39.59245708,120.84,120.77,336.21817808]
["bitfinex","SOLUSD",1644262039568,45.84245708,120.84,120.77,336.21817808]
["bitfinex","SOLUSD",1644262040168,4.138,120.88,120.77,336.21817808]
["bitfinex","SOLUSD",1644262040466,47.7013,120.92,120.77,336.46817808]
["bitfinex","SOLUSD",1644262040667,51.8373,120.92,120.77,342.46817808]
["bitfinex","SOLUSD",1644262040870,51.304,120.91,120.77,354.88287808]
["bitfinex","SOLUSD",1644262041067,36.73058384,120.9,120.77,348.88287808]
["bitfinex","SOLUSD",1644262041268,9.92,120.89,120.77,348.88287808]
["bitfinex","SOLUSD",1644262041470,12.4171,120.87,120.77,336.46817808]
["bitfinex","SOLUSD",1644262041669,46.74808396,120.86,120.77,336.21817808]
["bitfinex","SOLUSD",1644262041870,48.89491253,120.86,120.77,336.21817808]
["bitfinex","SOLUSD",1644262042075,2.14682857,120.85,120.77,336.21817808]
["bitfinex","SOLUSD",1644262042273,58.01842139,120.84,120.7,27.2095]
["bitfinex","SOLUSD",1644262042474,58.01842139,120.84,120.7,33.2095]
["bitfinex","SOLUSD",1644262042673,58.26842139,120.84,120.7,33.2095]
["bitfinex","SOLUSD",1644262043073,70.68782139,120.84,120.71,12.4211]
["bitfinex","SOLUSD",1644262043373,72.83464996,120.84,120.71,12.6711]
["bitfinex","SOLUSD",1644262043573,72.83464996,120.84,120.71,18.4211]
["bitfinex","SOLUSD",1644262043974,72.83464996,120.84,120.72,414.29542042]
["bitfinex","SOLUSD",1644262044176,70.68782139,120.84,120.73,12.4196]
["bitfinex","SOLUSD",1644262044379,58.26842139,120.84,120.73,12.4196]
["bitfinex","SOLUSD",1644262044680,23.7564,120.85,120.73,18.4196]
["bitfinex","SOLUSD",1644262044877,6.0,120.86,120.73,20.59521528]
["bitfinex","SOLUSD",1644262045078,0.25,120.85,120.73,18.6696]
["bitfinex","SOLUSD",1644262045877,0.25,120.85,120.77,12.4153]
["bitfinex","SOLUSD",1644262046078,50.81261171,120.86,120.77,18.4153]
["bitfinex","SOLUSD",1644262046277,50.81261171,120.86,120.77,0.25]
["bitfinex","SOLUSD",1644262047283,6.0,120.86,120.76,12.6662]
["bitfinex","SOLUSD",1644262047480,6.0,120.86,120.76,6.25]
["bitfinex","SOLUSD",1644262047683,70.6387,120.88,120.76,6.25]
["bitfinex","SOLUSD",1644262047883,9.92,120.89,120.77,4.138]
["bitfinex","SOLUSD",1644262048084,12.06682857,120.91,120.77,10.138]
["bitfinex","SOLUSD",1644262048284,35.16834228,120.9,120.77,10.388]
["bitfinex","SOLUSD",1644262048483,41.98864271,120.88,120.77,6.25]
["bitfinex","SOLUSD",1644262048684,41.98864271,120.88,120.77,0.25]
["bitfinex","SOLUSD",1644262049086,41.98864271,120.88,120.77,12.6652]
["bitfinex","SOLUSD",1644262049486,41.98864271,120.88,120.77,18.6652]
["bitfinex","SOLUSD",1644262049686,2.14682857,120.89,120.77,18.6652]
["bitfinex","SOLUSD",1644262049889,22.3336,120.91,120.78,4.138]
["bitfinex","SOLUSD",1644262050088,2.14682857,120.9,120.77,10.386]
["bitfinex","SOLUSD",1644262050312,2.14682857,120.9,120.77,4.386]
["bitfinex","SOLUSD",1644262050486,8.14682857,120.9,120.77,10.386]
["bitfinex","SOLUSD",1644262050788,40.33277782,120.89,120.77,10.386]
["bitfinex","SOLUSD",1644262050986,40.33277782,120.89,120.8,12.4122]
["bitfinex","SOLUSD",1644262051187,40.58277782,120.89,120.8,12.6622]
["bitfinex","SOLUSD",1644262051389,40.33277782,120.89,120.8,12.6622]
["bitfinex","SOLUSD",1644262051587,40.58277782,120.89,120.8,12.6622]
["bitfinex","SOLUSD",1644262052790,46.58277782,120.89,120.8,0.25]
["bitfinex","SOLUSD",1644262052989,56.50277782,120.89,120.8,0.25]
["bitfinex","SOLUSD",1644262053191,56.50277782,120.89,120.78,12.6641]
["bitfinex","SOLUSD",1644262054091,2.14682857,120.88,120.78,12.6641]
["bitfinex","SOLUSD",1644262054289,45.58249158,120.87,120.78,12.6641]
["bitfinex","SOLUSD",1644262054689,2.39682857,120.88,120.78,12.6641]
["bitfinex","SOLUSD",1644262054890,9.92,120.89,120.78,18.6641]
["bitfinex","SOLUSD",1644262055094,9.92,120.91,120.78,18.6641]
["bitfinex","SOLUSD",1644262055494,12.06682857,120.91,120.78,18.6641]
["bitfinex","SOLUSD",1644262055791,46.66010082,120.9,120.78,18.6641]
["bitfinex","SOLUSD",1644262056193,52.66010082,120.9,120.78,18.6641]
["bitfinex","SOLUSD",1644262056492,4.136,120.93,120.78,30.50971528]
["bitfinex","SOLUSD",1644262056691,47.36970676,120.96,120.79,6.4659739]
["bitfinex","SOLUSD",1644262056891,59.29970676,120.96,120.84,12.4061]
["bitfinex","SOLUSD",1644262057092,65.29970676,120.96,120.84,18.4061]
["bitfinex","SOLUSD",1644262057291,65.29970676,120.96,120.84,18.6561]
["bitfinex","SOLUSD",1644262057492,46.81650637,120.95,120.84,18.6561]
["bitfinex","SOLUSD",1644262057694,52.81650637,120.95,120.84,18.6561]
["bitfinex","SOLUSD",1644262058095,52.81650637,120.95,120.84,12.6561]
["bitfinex","SOLUSD",1644262058393,52.81650637,120.95,120.84,564.15018581]
["bitfinex","SOLUSD",1644262058997,53.06650637,120.95,120.84,564.15018581]
["bitfinex","SOLUSD",1644262060098,55.21333494,120.95,120.84,564.15018581]
["bitfinex","SOLUSD",1644262060301,67.62233494,120.95,120.84,564.15018581]
["bitfinex","SOLUSD",1644262060498,67.62233494,120.95,120.84,570.15018581]
["bitfinex","SOLUSD",1644262060698,67.62233494,120.95,120.84,564.15018581]
["bitfinex","SOLUSD",1644262061701,67.62233494,120.95,120.84,570.15018581]
["bitfinex","SOLUSD",1644262062703,11.93,120.94,120.84,570.15018581]
["bitfinex","SOLUSD",1644262062905,35.23669583,120.93,120.84,570.15018581]
["bitfinex","SOLUSD",1644262063105,35.23669583,120.93,120.84,551.74408581]
["bitfinex","SOLUSD",1644262063303,35.48669583,120.93,120.84,551.74408581]
["bitfinex","SOLUSD",1644262063706,41.48669583,120.93,120.84,551.74408581]
["bitfinex","SOLUSD",1644262064505,35.48669583,120.93,120.84,551.74408581]
["bitfinex","SOLUSD",1644262065423,35.48669583,120.93,120.84,551.49408581]
["bitfinex","SOLUSD",1644262065620,55.3135244,120.93,120.84,551.49408581]
["bitfinex","SOLUSD",1644262065821,53.16669583,120.93,120.84,551.49408581]
["bitfinex","SOLUSD",1644262066021,47.16669583,120.93,120.84,551.49408581]
["bitfinex","SOLUSD",1644262066521,47.16669583,120.93,120.84,563.90288581]
["bitfinex","SOLUSD",1644262066721,47.41669583,120.93,120.84,564.15288581]
["bitfinex","SOLUSD",1644262067725,47.41669583,120.93,120.84,551.74408581]
["bitfinex","SOLUSD",1644262067927,43.33142637,120.93,120.84,551.74408581]
["bitfinex","SOLUSD",1644262068624,49.33142637,120.93,120.84,551.74408581]
["bitfinex","SOLUSD",1644262069027,61.49152637,120.93,120.84,551.74408581]
["bitfinex","SOLUSD",1644262069225,49.08142637,120.93,120.84,551.74408581]
["bitfinex","SOLUSD",1644262069427,11.93,120.93,120.84,551.74408581]
["bitfinex","SOLUSD",1644262070328,58.86232078,120.93,120.84,551.74408581]
["bitfinex","SOLUSD",1644262070729,59.11232078,120.93,120.84,551.74408581]
["bitfinex","SOLUSD",1644262070928,59.11232078,120.93,120.84,564.15308581]
["bitfinex","SOLUSD",1644262072331,12.18,120.93,120.84,564.15308581]
["bitfinex","SOLUSD",1644262073731,0.25,120.93,120.84,564.15308581]
["bitfinex","SOLUSD",1644262074130,77.70700676,120.96,120.84,564.15308581]
["bitfinex","SOLUSD",1644262074332,47.36970676,120.96,120.84,572.07870109]
["bitfinex","SOLUSD",1644262075231,0.52200676,120.96,120.85,11.93]
["bitfinex","SOLUSD",1644262075532,0.52200676,120.96,120.88,12.402]
["bitfinex","SOLUSD",1644262075734,0.52200676,120.96,120.88,12.652]
["bitfinex","SOLUSD",1644262075930,0.52200676,120.96,120.88,18.652]
["bitfinex","SOLUSD",1644262078534,0.52200676,120.96,120.88,20.57761528]
["bitfinex","SOLUSD",1644262078733,0.52200676,120.96,120.89,16.064]
["bitfinex","SOLUSD",1644262078934,6.76e-06,120.96,120.91,12.3986]
["bitfinex","SOLUSD",1644262079135,6.76e-06,120.96,120.91,30.3286]
["bitfinex","SOLUSD",1644262079335,6.76e-06,120.96,120.91,32.50421528]
["bitfinex","SOLUSD",1644262079735,11.93,121.07,120.92,122.0]
["bitfinex","SOLUSD",1644262079936,11.93,121.09,120.96,12.3926]
["bitfinex","SOLUSD",1644262080240,60.7344,121.1,120.96,18.6426]
["bitfinex","SOLUSD",1644262080436,60.7344,121.1,120.96,22.7736]
["bitfinex","SOLUSD",1644262080639,42.61002317,121.09,120.96,22.7736]
["bitfinex","SOLUSD",1644262081539,48.61002317,121.09,120.96,22.7736]
["bitfinex","SOLUSD",1644262081839,48.61002317,121.09,120.96,24.69921528]
["bitfinex","SOLUSD",1644262082242,48.61002317,121.09,120.96,22.7736]
["bitfinex","SOLUSD",1644262083345,48.61002317,121.09,120.97,11.93]
["bitfinex","SOLUSD",1644262083543,48.61002317,121.09,121.0,12.3914]
["bitfinex","SOLUSD",1644262083841,48.61002317,121.09,121.0,12.6414]
["bitfinex","SOLUSD",1644262085043,48.86002317,121.09,121.0,12.6414]
["bitfinex","SOLUSD",1644262085243,48.61002317,121.09,121.0,12.6414]
["bitfinex","SOLUSD",1644262085443,48.61002317,121.09,121.0,18.6414]
["bitfinex","SOLUSD",1644262087048,61.1964,121.1,121.0,18.6414]
["bitfinex","SOLUSD",1644262087246,12.3904,121.12,121.0,18.6414]
["bitfinex","SOLUSD",1644262087447,70.6486,121.13,121.0,18.6414]
["bitfinex","SOLUSD",1644262087650,70.6486,121.13,121.0,24.69701528]
["bitfinex","SOLUSD",1644262088052,48.74531418,121.15,121.01,11.93]
["bitfinex","SOLUSD",1644262088249,16.55746672,121.2,121.06,12.385]
["bitfinex","SOLUSD",1644262088456,6.08884,121.19,121.06,12.385]
["bitfinex","SOLUSD",1644262088649,6.08884,121.19,121.06,22.762]
["bitfinex","SOLUSD",1644262088650,29.13464,121.19,121.06,22.762]
["bitfinex","SOLUSD",1644262088849,2.14682857,121.18,121.06,22.762]
["bitfinex","SOLUSD",1644262089052,2.14682857,121.18,121.06,18.635]
["bitfinex","SOLUSD",1644262089250,41.12801173,121.17,121.06,18.635]
["bitfinex","SOLUSD",1644262089650,39.43524409,121.15,121.06,18.635]
["bitfinex","SOLUSD",1644262090052,41.58207266,121.15,121.06,18.635]
["bitfinex","SOLUSD",1644262090851,41.83207266,121.15,121.06,18.635]
["bitfinex","SOLUSD",1644262091451,41.58207266,121.15,121.06,18.635]
["bitfinex","SOLUSD",1644262092051,2.14682857,121.15,121.06,18.635]
["bitfinex","SOLUSD",1644262092253,53.1296,121.17,121.06,18.635]
["bitfinex","SOLUSD",1644262092452,53.1296,121.17,121.06,22.763]
["bitfinex","SOLUSD",1644262092851,53.1296,121.17,121.06,22.513]
["bitfinex","SOLUSD",1644262093052,43.98108233,121.16,121.06,18.385]
["bitfinex","SOLUSD",1644262093254,44.23108233,121.16,121.06,18.385]
["bitfinex","SOLUSD",1644262094252,44.23108233,121.16,121.06,18.635]
["bitfinex","SOLUSD",1644262094853,0.25,121.16,121.06,18.635]
["bitfinex","SOLUSD",1644262095054,53.1296,121.17,121.06,18.635]
["bitfinex","SOLUSD",1644262095253,47.1296,121.17,121.06,18.635]
["bitfinex","SOLUSD",1644262095854,46.47799829,121.16,121.06,18.635]
["bitfinex","SOLUSD",1644262096455,46.47799829,121.16,121.06,12.635]
["bitfinex","SOLUSD",1644262096655,46.47799829,121.16,121.06,390.05474848]
["bitfinex","SOLUSD",1644262096858,46.72799829,121.16,121.06,390.05474848]
["bitfinex","SOLUSD",1644262097460,59.11429829,121.16,121.06,377.66974848]
["bitfinex","SOLUSD",1644262097660,14.07682857,121.15,121.06,377.66974848]
["bitfinex","SOLUSD",1644262097960,39.8383383,121.14,121.06,377.66974848]
["bitfinex","SOLUSD",1644262098157,11.93,121.13,121.06,377.66974848]
["bitfinex","SOLUSD",1644262098357,36.9061801,121.12,121.06,377.66974848]
["bitfinex","SOLUSD",1644262098559,48.8361801,121.12,121.06,377.66974848]
["bitfinex","SOLUSD",1644262098761,49.0861801,121.12,121.06,51.70164848]
["bitfinex","SOLUSD",1644262098957,148.48172492,121.1,120.96,4.128]
["bitfinex","SOLUSD",1644262099156,148.48172492,121.1,120.93,72.6702]
["bitfinex","SOLUSD",1644262099157,42.48172492,121.1,120.95,28.9149]
["bitfinex","SOLUSD",1644262099356,102.71082492,121.1,120.95,40.8449]
["bitfinex","SOLUSD",1644262099563,104.85765349,121.1,120.95,40.8449]
["bitfinex","SOLUSD",1644262100559,110.85765349,121.1,120.95,40.8449]
["bitfinex","SOLUSD",1644262100757,110.85765349,121.1,120.99,12.3919]
["bitfinex","SOLUSD",1644262100758,123.24915349,121.1,120.99,12.3919]
["bitfinex","SOLUSD",1644262100961,11.93,121.1,120.99,12.3919]
["bitfinex","SOLUSD",1644262101158,4.13,121.14,120.99,18.3919]
["bitfinex","SOLUSD",1644262101361,11.93,121.15,120.99,32.24751528]
["bitfinex","SOLUSD",1644262101562,17.93,121.15,121.0,4.128]
["bitfinex","SOLUSD",1644262101759,12.3881,121.14,121.04,12.3872]
["bitfinex","SOLUSD",1644262101960,35.36217774,121.13,121.04,12.3872]
["bitfinex","SOLUSD",1644262102158,41.36217774,121.13,121.04,12.6372]
["bitfinex","SOLUSD",1644262102559,41.36217774,121.13,121.04,12.3872]
["bitfinex","SOLUSD",1644262102861,12.2394578,121.12,121.03,4.128]
["bitfinex","SOLUSD",1644262103058,12.2394578,121.12,121.0,24.6379]
["bitfinex","SOLUSD",1644262103059,42.36532594,121.11,121.0,24.6379]
["bitfinex","SOLUSD",1644262103259,11.93,121.1,121.0,24.6379]
["bitfinex","SOLUSD",1644262103459,48.76350347,121.09,121.0,24.6379]
["bitfinex","SOLUSD",1644262103661,60.69350347,121.09,121.0,24.6379]
["bitfinex","SOLUSD",1644262103863,60.94350347,121.09,121.0,24.6379]
["bitfinex","SOLUSD",1644262104060,60.94350347,121.09,121.0,24.8879]
["bitfinex","SOLUSD",1644262104560,60.94350347,121.09,121.01,12.3911]
["bitfinex","SOLUSD",1644262104759,60.94350347,121.09,121.01,12.6411]
["bitfinex","SOLUSD",1644262104963,60.69350347,121.09,121.01,12.6411]
["bitfinex","SOLUSD",1644262105159,60.69350347,121.09,121.01,12.1411]
["bitfinex","SOLUSD",1644262106661,11.93,121.11,121.01,20.06172594]
["bitfinex","SOLUSD",1644262106861,6.0,121.12,121.01,20.06172594]
["bitfinex","SOLUSD",1644262107060,11.93,121.14,121.01,18.1411]
["bitfinex","SOLUSD",1644262107260,11.93,121.14,121.01,40.9565]
["bitfinex","SOLUSD",1644262107459,35.33135473,121.13,121.01,40.9565]
["bitfinex","SOLUSD",1644262107660,41.33135473,121.13,121.01,45.0845]
["bitfinex","SOLUSD",1644262107960,63.85755473,121.13,121.01,45.0845]
["bitfinex","SOLUSD",1644262108160,64.10755473,121.13,121.01,45.0845]
["bitfinex","SOLUSD",1644262108361,64.10755473,121.13,121.01,44.8345]
["bitfinex","SOLUSD",1644262108761,64.10755473,121.13,121.01,40.7065]
["bitfinex","SOLUSD",1644262108966,76.03755473,121.13,121.01,40.7065]
["bitfinex","SOLUSD",1644262109162,77.20599097,121.13,121.01,40.7065]
["bitfinex","SOLUSD",1644262109463,77.20599097,121.13,121.01,34.7065]
["bitfinex","SOLUSD",1644262110263,77.20599097,121.13,121.01,34.9565]
["bitfinex","SOLUSD",1644262111064,89.59509097,121.13,121.01,34.9565]
["bitfinex","SOLUSD",1644262111468,89.34509097,121.13,121.01,34.9565]
["bitfinex","SOLUSD",1644262111667,89.34509097,121.13,121.01,40.9565]
["bitfinex","SOLUSD",1644262111866,75.78755473,121.13,121.01,40.9565]
["bitfinex","SOLUSD",1644262112065,75.78755473,121.13,121.02,4.128]
["bitfinex","SOLUSD",1644262112266,75.78755473,121.13,121.05,12.3869]
["bitfinex","SOLUSD",1644262112666,75.78755473,121.13,121.05,12.6369]
["bitfinex","SOLUSD",1644262114289,88.17655473,121.13,121.03,12.389]
["bitfinex","SOLUSD",1644262114487,88.42655473,121.13,121.03,12.389]
["bitfinex","SOLUSD",1644262114691,89.59499097,121.13,121.03,12.639]
["bitfinex","SOLUSD",1644262115190,1.16843624,121.12,121.03,12.639]
["bitfinex","SOLUSD",1644262115399,47.52820548,121.11,121.03,12.639]
["bitfinex","SOLUSD",1644262115892,47.77820548,121.11,121.03,12.639]
["bitfinex","SOLUSD",1644262117494,47.77820548,121.11,121.03,0.25]
["bitfinex","SOLUSD",1644262117692,47.77820548,121.11,121.01,23.0654]
["bitfinex","SOLUSD",1644262117892,47.77820548,121.11,121.01,0.25]
["bitfinex","SOLUSD",1644262118292,47.77820548,121.11,121.0,66.1863]
["bitfinex","SOLUSD",1644262118893,47.77820548,121.11,121.02,12.3907]
["bitfinex","SOLUSD",1644262119196,47.77820548,121.11,121.02,12.6407]
["bitfinex","SOLUSD",1644262120095,61.33734172,121.11,121.0,12.3922]
["bitfinex","SOLUSD",1644262120293,63.48417029,121.11,121.0,12.3922]
["bitfinex","SOLUSD",1644262120492,35.4328041,121.09,120.98,4.13]
["bitfinex","SOLUSD",1644262120695,46.60188278,121.07,120.98,4.13]
["bitfinex","SOLUSD",1644262121095,46.85188278,121.07,120.98,4.13]
["bitfinex","SOLUSD",1644262121699,46.85188278,121.07,120.98,4.38]
["bitfinex","SOLUSD",1644262121896,46.85188278,121.07,120.99,12.3938]
["bitfinex","SOLUSD",1644262122297,46.85188278,121.07,120.98,4.13]
["bitfinex","SOLUSD",1644262122497,35.35031951,121.05,120.98,4.13]
["bitfinex","SOLUSD",1644262122696,47.53031951,121.05,120.95,24.1905]
["bitfinex","SOLUSD",1644262124000,59.67671951,121.05,120.96,12.3968]
["bitfinex","SOLUSD",1644262124207,47.28031951,121.05,120.96,12.3968]
["bitfinex","SOLUSD",1644262124402,47.28031951,121.05,120.96,18.3968]
["bitfinex","SOLUSD",1644262125202,47.28031951,121.05,120.96,12.6468]
["bitfinex","SOLUSD",1644262126204,47.53031951,121.05,120.96,12.6468]
["bitfinex","SOLUSD",1644262126908,59.92671951,121.05,120.96,12.6468]
["bitfinex","SOLUSD",1644262138433,59.92671951,121.05,120.96,12.3968]
["bitfinex","SOLUSD",1644262139836,59.67671951,121.05,120.96,12.3968]
["bitfinex","SOLUSD",1644262140035,59.67671951,121.05,120.96,12.6468]
["bitfinex","SOLUSD",1644262141352,59.92671951,121.05,120.96,12.6468]
["bitfinex","SOLUSD",1644262144455,59.92671951,121.05,120.96,12.3968]
["bitfinex","SOLUSD",1644262144655,59.92671951,121.05,120.96,12.6468]
["bitfinex","SOLUSD",1644262149660,59.67671951,121.05,120.96,12.6468]
["bitfinex","SOLUSD",1644262149861,47.28031951,121.05,120.96,12.6468]
["bitfinex","SOLUSD",1644262152562,47.28031951,121.05,120.96,18.6468]
["bitfinex","SOLUSD",1644262152764,47.28031951,121.05,120.96,12.6468]
["bitfinex","SOLUSD",1644262153266,11.93,121.05,120.96,12.6468]
["bitfinex","SOLUSD",1644262153665,1.16843624,121.07,120.96,19.79836287]
["bitfinex","SOLUSD",1644262153865,1.16843624,121.07,120.96,44.92742026]
["bitfinex","SOLUSD",1644262154066,1.16843624,121.07,120.97,11.93]
["bitfinex","SOLUSD",1644262154271,1.16843624,121.07,121.0,12.3898]
["bitfinex","SOLUSD",1644262154466,1.16843624,121.09,121.0,12.3898]
["bitfinex","SOLUSD",1644262154667,1.16843624,121.1,121.0,46.9039]
["bitfinex","SOLUSD",1644262154866,40.14423747,121.11,121.0,46.9039]
["bitfinex","SOLUSD",1644262155066,38.97580123,121.11,121.0,46.9039]
["bitfinex","SOLUSD",1644262155668,40.14423747,121.11,121.0,46.9039]
["bitfinex","SOLUSD",1644262157074,57.36490123,121.11,121.0,46.9039]
["bitfinex","SOLUSD",1644262157273,51.36490123,121.11,121.0,46.9039]
["bitfinex","SOLUSD",1644262157875,54.93016604,121.11,121.0,46.9039]
["bitfinex","SOLUSD",1644262158376,54.93016604,121.11,121.0,42.7739]
["bitfinex","SOLUSD",1644262158578,52.78333747,121.11,121.0,42.7739]
["bitfinex","SOLUSD",1644262158775,54.93016604,121.11,121.0,42.7739]
["bitfinex","SOLUSD",1644262159175,66.86016604,121.11,121.0,42.7739]
["bitfinex","SOLUSD",1644262161583,72.86016604,121.11,121.0,42.7739]
["bitfinex","SOLUSD",1644262161782,65.6917298,121.11,121.0,42.7739]
["bitfinex","SOLUSD",1644262162382,66.86016604,121.11,121.0,42.7739]
["bitfinex","SOLUSD",1644262163886,54.93016604,121.11,121.0,42.7739]
["bitfinex","SOLUSD",1644262164083,15.95436481,121.11,121.0,42.7739]
["bitfinex","SOLUSD",1644262164283,14.78592857,121.11,121.0,42.7739]
["bitfinex","SOLUSD",1644262164482,15.95436481,121.11,121.0,42.7739]
["bitfinex","SOLUSD",1644262164681,14.78592857,121.11,121.0,42.2739]
["bitfinex","SOLUSD",1644262165084,44.28846288,121.1,121.0,42.2739]
["bitfinex","SOLUSD",1644262165282,44.53846288,121.1,121.0,42.2739]
["bitfinex","SOLUSD",1644262165681,56.92926288,121.1,121.0,42.2739]
["bitfinex","SOLUSD",1644262165883,83.61949145,121.1,121.0,42.2739]
["bitfinex","SOLUSD",1644262166786,83.61949145,121.1,121.0,36.2739]
["bitfinex","SOLUSD",1644262167086,39.08102857,121.1,121.0,36.2739]
["bitfinex","SOLUSD",1644262167383,24.5434,121.1,121.0,42.2739]
["bitfinex","SOLUSD",1644262167582,24.5434,121.1,121.0,46.4039]
["bitfinex","SOLUSD",1644262169486,24.7934,121.1,121.0,46.4039]
["bitfinex","SOLUSD",1644262170887,0.25,121.1,121.0,46.4039]
["bitfinex","SOLUSD",1644262171085,70.43077081,121.11,121.0,46.4039]
["bitfinex","SOLUSD",1644262171487,72.57759938,121.11,121.0,46.4039]
["bitfinex","SOLUSD",1644262172487,72.57759938,121.11,121.0,42.2739]
["bitfinex","SOLUSD",1644262172889,24.66312857,121.11,121.0,42.2739]
["bitfinex","SOLUSD",1644262173087,13.55603624,121.14,121.01,1.92019557]
["bitfinex","SOLUSD",1644262173287,61.38583624,121.15,121.05,12.3859]
["bitfinex","SOLUSD",1644262173688,61.38583624,121.15,121.05,12.6359]
["bitfinex","SOLUSD",1644262173887,46.96654777,121.14,121.05,12.6359]
["bitfinex","SOLUSD",1644262175489,60.2174,121.15,121.05,12.6359]
["bitfinex","SOLUSD",1644262176091,48.2874,121.15,121.05,12.6359]
["bitfinex","SOLUSD",1644262176490,89.42420957,121.15,121.05,12.6359]
["bitfinex","SOLUSD",1644262176894,101.81020957,121.15,121.05,12.6359]
["bitfinex","SOLUSD",1644262177092,113.74020957,121.15,121.05,12.3859]
["bitfinex","SOLUSD",1644262177292,114.90864581,121.15,121.05,12.3859]
["bitfinex","SOLUSD",1644262177694,115.15864581,121.15,121.05,12.3859]
["bitfinex","SOLUSD",1644262178092,117.30547438,121.15,121.05,12.3859]
["bitfinex","SOLUSD",1644262178292,1.16843624,121.14,121.05,12.3859]
["bitfinex","SOLUSD",1644262178493,50.92382933,121.13,121.05,12.3859]
["bitfinex","SOLUSD",1644262178992,51.17382933,121.13,121.05,12.3859]
["bitfinex","SOLUSD",1644262179796,51.17382933,121.13,121.05,12.6359]
["bitfinex","SOLUSD",1644262180493,51.17382933,121.13,121.05,12.3859]
["bitfinex","SOLUSD",1644262181096,51.17382933,121.13,121.04,12.3893]
["bitfinex","SOLUSD",1644262181295,51.17382933,121.13,121.04,12.6393]
["bitfinex","SOLUSD",1644262181497,53.3206579,121.13,121.04,12.6393]
["bitfinex","SOLUSD",1644262181721,65.2506579,121.13,121.04,12.6393]
["bitfinex","SOLUSD",1644262181919,66.41909414,121.13,121.04,12.6393]
["bitfinex","SOLUSD",1644262182416,66.41909414,121.13,121.03,12.3903]
["bitfinex","SOLUSD",1644262182718,66.41909414,121.13,121.03,12.6403]
["bitfinex","SOLUSD",1644262182926,1.16843624,121.12,121.03,12.6403]
["bitfinex","SOLUSD",1644262183116,34.59768389,121.11,121.03,12.6403]
["bitfinex","SOLUSD",1644262183517,34.84768389,121.11,121.03,12.6403]
["bitfinex","SOLUSD",1644262186022,47.23768389,121.11,121.03,12.6403]
["bitfinex","SOLUSD",1644262187922,47.23768389,121.11,121.01,36.4054]
["bitfinex","SOLUSD",1644262188121,48.40612013,121.11,121.01,12.3915]
["bitfinex","SOLUSD",1644262188323,12.3929,121.08,121.01,12.3915]
["bitfinex","SOLUSD",1644262188524,40.87093238,121.07,121.01,12.3915]
["bitfinex","SOLUSD",1644262188922,41.12093238,121.07,121.01,12.3915]
["bitfinex","SOLUSD",1644262189924,40.87093238,121.07,121.01,12.3915]
["bitfinex","SOLUSD",1644262190122,41.12093238,121.07,121.01,12.3915]
["bitfinex","SOLUSD",1644262191126,40.87093238,121.07,121.01,12.3915]
["bitfinex","SOLUSD",1644262191326,41.12093238,121.07,121.01,12.3915]
["bitfinex","SOLUSD",1644262191727,41.12093238,121.07,120.99,12.3936]
["bitfinex","SOLUSD",1644262191928,65.41223238,121.07,120.97,29.009]
["bitfinex","SOLUSD",1644262192128,77.34223238,121.07,120.97,29.009]
["bitfinex","SOLUSD",1644262192430,77.34223238,121.07,120.97,29.259]
["bitfinex","SOLUSD",1644262192727,89.73583238,121.07,120.98,12.3955]
["bitfinex","SOLUSD",1644262192929,77.34223238,121.07,120.98,12.3955]
["bitfinex","SOLUSD",1644262193228,13.09843624,121.09,120.98,14.56569556]
["bitfinex","SOLUSD",1644262193430,11.93,121.09,120.99,24.6653]
["bitfinex","SOLUSD",1644262193629,11.93,121.09,120.99,34.7953]
["bitfinex","SOLUSD",1644262193829,11.93,121.09,121.0,1.92019556]
["bitfinex","SOLUSD",1644262194032,37.94313624,121.12,121.02,12.3903]
["bitfinex","SOLUSD",1644262194232,46.06724351,121.11,121.02,36.7285]
["bitfinex","SOLUSD",1644262194834,47.23567975,121.11,121.02,36.7285]
["bitfinex","SOLUSD",1644262195333,1.16843624,121.11,121.02,36.7285]
["bitfinex","SOLUSD",1644262195535,49.1644,121.12,121.02,36.7285]
["bitfinex","SOLUSD",1644262195536,37.94313624,121.12,121.02,36.7285]
["bitfinex","SOLUSD",1644262195733,0.25,121.11,121.02,36.7285]
["bitfinex","SOLUSD",1644262196538,0.25,121.11,121.02,42.7285]
["bitfinex","SOLUSD",1644262196735,85.61834899,121.12,121.02,42.7285]
["bitfinex","SOLUSD",1644262196934,37.94313624,121.12,121.02,42.7285]
["bitfinex","SOLUSD",1644262197434,36.7747,121.12,121.02,42.7285]
["bitfinex","SOLUSD",1644262198045,40.93013796,121.11,121.02,42.7285]
["bitfinex","SOLUSD",1644262199343,41.18013796,121.11,121.02,42.7285]
["bitfinex","SOLUSD",1644262200366,0.25,121.11,121.02,42.7285]
["bitfinex","SOLUSD",1644262200542,25.0947,121.12,121.02,42.7285]
["bitfinex","SOLUSD",1644262200743,24.8447,121.12,121.02,42.7285]
["bitfinex","SOLUSD",1644262201142,24.8447,121.12,121.02,44.64869556]
["bitfinex","SOLUSD",1644262202743,36.3233,121.13,121.02,44.64869556]
["bitfinex","SOLUSD",1644262203143,24.3933,121.13,121.02,44.64869556]
["bitfinex","SOLUSD",1644262203944,40.9613015,121.12,121.02,44.64869556]
["bitfinex","SOLUSD",1644262204547,24.6433,121.13,121.02,44.64869556]
["bitfinex","SOLUSD",1644262206344,36.67826915,121.12,121.02,44.64869556]
["bitfinex","SOLUSD",1644262207144,36.67826915,121.12,121.02,44.39869556]
["bitfinex","SOLUSD",1644262207346,36.92826915,121.12,121.02,42.4785]
["bitfinex","SOLUSD",1644262208745,74.66740539,121.12,121.02,36.4785]
["bitfinex","SOLUSD",1644262208946,80.66740539,121.12,121.02,36.4785]
["bitfinex","SOLUSD",1644262209145,0.31956836,121.1,121.02,12.3903]
["bitfinex","SOLUSD",1644262209346,52.87319454,121.1,121.02,12.3903]
["bitfinex","SOLUSD",1644262209548,58.55362618,121.1,121.02,12.3903]
["bitfinex","SOLUSD",1644262209746,18.18,121.1,121.02,12.3903]
["bitfinex","SOLUSD",1644262210455,30.572,121.1,121.0,12.3928]
["bitfinex","SOLUSD",1644262210747,42.0053312,121.09,121.0,12.3928]
["bitfinex","SOLUSD",1644262210947,29.8187,121.1,121.0,12.3928]
["bitfinex","SOLUSD",1644262211149,29.8187,121.1,121.0,20.32422881]
["bitfinex","SOLUSD",1644262211351,6.0,121.1,121.0,49.01662881]
["bitfinex","SOLUSD",1644262211555,7.16843624,121.12,121.0,49.01662881]
["bitfinex","SOLUSD",1644262211754,67.99293624,121.13,121.0,50.16819168]
["bitfinex","SOLUSD",1644262211952,35.88852036,121.12,121.0,50.16819168]
["bitfinex","SOLUSD",1644262212155,6.0,121.12,121.0,50.41819168]
["bitfinex","SOLUSD",1644262212355,49.49843624,121.13,121.0,50.41819168]
["bitfinex","SOLUSD",1644262212753,49.49843624,121.13,121.0,65.3515583]
["bitfinex","SOLUSD",1644262212957,48.33,121.13,121.0,89.3026583]
["bitfinex","SOLUSD",1644262213154,48.33,121.13,121.0,101.2326583]
["bitfinex","SOLUSD",1644262213354,48.33,121.13,121.01,15.04720871]
["bitfinex","SOLUSD",1644262213556,43.73811044,121.12,121.02,4.128]
["bitfinex","SOLUSD",1644262213755,48.33,121.13,121.05,12.3858]
["bitfinex","SOLUSD",1644262215372,48.33,121.13,121.05,18.6358]
["bitfinex","SOLUSD",1644262215777,48.58,121.13,121.05,18.6358]
["bitfinex","SOLUSD",1644262217379,0.25,121.13,121.05,20.57277154]
["bitfinex","SOLUSD",1644262217579,0.25,121.13,121.05,45.38897154]
["bitfinex","SOLUSD",1644262217779,1.16843624,121.15,121.05,45.38897154]
["bitfinex","SOLUSD",1644262217979,6.0,121.15,121.05,45.38897154]
["bitfinex","SOLUSD",1644262218680,53.37063624,121.16,121.05,45.38897154]
["bitfinex","SOLUSD",1644262219383,53.37063624,121.16,121.05,43.452]
["bitfinex","SOLUSD",1644262219581,43.79463624,121.16,121.05,43.452]
["bitfinex","SOLUSD",1644262219781,56.17953624,121.16,121.05,37.452]
["bitfinex","SOLUSD",1644262220182,56.42953624,121.16,121.05,37.452]
["bitfinex","SOLUSD",1644262222886,1.16843624,121.15,121.05,37.452]
["bitfinex","SOLUSD",1644262223087,19.55343624,121.15,121.05,43.452]
["bitfinex","SOLUSD",1644262223288,19.80343624,121.15,121.05,43.452]
["bitfinex","SOLUSD",1644262223486,35.92102418,121.14,121.05,43.452]
["bitfinex","SOLUSD",1644262223689,36.17102418,121.14,121.05,43.452]
["bitfinex","SOLUSD",1644262223886,36.17102418,121.14,121.05,37.452]
["bitfinex","SOLUSD",1644262224088,36.17102418,121.14,121.05,43.452]
["bitfinex","SOLUSD",1644262224288,36.17102418,121.14,121.05,37.452]
["bitfinex","SOLUSD",1644262224587,36.17102418,121.14,121.05,37.202]
["bitfinex","SOLUSD",1644262224990,74.19366042,121.14,121.05,37.202]
["bitfinex","SOLUSD",1644262225690,11.93,121.13,121.05,37.452]
["bitfinex","SOLUSD",1644262226192,12.18,121.13,121.05,37.452]
["bitfinex","SOLUSD",1644262228492,12.18,121.13,121.05,37.202]
["bitfinex","SOLUSD",1644262228695,14.32682857,121.13,121.05,37.202]
["bitfinex","SOLUSD",1644262228891,14.32682857,121.13,121.05,43.202]
["bitfinex","SOLUSD",1644262229093,14.32682857,121.13,121.05,37.202]
["bitfinex","SOLUSD",1644262230596,26.71592857,121.13,121.05,12.3858]
["bitfinex","SOLUSD",1644262230995,14.32682857,121.13,121.05,12.3858]
["bitfinex","SOLUSD",1644262232103,20.32682857,121.13,121.03,36.7013]
["bitfinex","SOLUSD",1644262232303,24.4049,121.12,121.03,36.7013]
["bitfinex","SOLUSD",1644262232502,11.93,121.11,121.03,36.7013]
["bitfinex","SOLUSD",1644262233302,44.19743105,121.1,121.03,36.7013]
["bitfinex","SOLUSD",1644262233704,44.19743105,121.1,121.03,36.9513]
["bitfinex","SOLUSD",1644262233705,44.44743105,121.1,121.03,36.9513]
["bitfinex","SOLUSD",1644262233906,2.14682857,121.09,121.01,1.15156287]
["bitfinex","SOLUSD",1644262234128,20.07682857,121.09,121.01,1.15156287]
["bitfinex","SOLUSD",1644262234326,20.32682857,121.09,121.0,23.9511]
["bitfinex","SOLUSD",1644262234526,2.14682857,121.08,120.98,23.67046287]
["bitfinex","SOLUSD",1644262234725,14.32682857,121.08,120.98,22.5189]
["bitfinex","SOLUSD",1644262234924,26.72062857,121.08,120.98,22.5189]
["bitfinex","SOLUSD",1644262235126,2.14682857,121.07,120.98,22.5189]
["bitfinex","SOLUSD",1644262235326,42.58392563,121.06,120.98,22.5189]
["bitfinex","SOLUSD",1644262235727,42.83392563,121.06,120.98,22.5189]
["bitfinex","SOLUSD",1644262235930,42.83392563,121.06,120.99,12.3945]
["bitfinex","SOLUSD",1644262237831,56.9107542,121.06,120.98,22.5189]
["bitfinex","SOLUSD",1644262238130,56.9107542,121.06,120.97,12.4196]
["bitfinex","SOLUSD",1644262238332,69.3063542,121.06,120.97,12.4196]
["bitfinex","SOLUSD",1644262238933,69.3063542,121.06,120.97,0.024]
["bitfinex","SOLUSD",1644262239137,24.8163,121.05,120.97,0.024]
["bitfinex","SOLUSD",1644262239330,11.93,121.04,120.95,0.024]
["bitfinex","SOLUSD",1644262239532,24.8163,121.03,120.94,1.17556287]
["bitfinex","SOLUSD",1644262239732,36.7463,121.03,120.95,0.024]
["bitfinex","SOLUSD",1644262239933,42.46084445,121.02,120.95,12.3977]
["bitfinex","SOLUSD",1644262240231,42.46084445,121.02,120.94,0.024]
["bitfinex","SOLUSD",1644262240633,48.46084445,121.02,120.94,0.024]
["bitfinex","SOLUSD",1644262240831,48.46084445,121.02,120.92,26.07056287]
["bitfinex","SOLUSD",1644262241033,11.93,121.01,120.92,24.919]
["bitfinex","SOLUSD",1644262241332,11.93,121.01,120.92,0.024]
["bitfinex","SOLUSD",1644262241535,2.14682857,121.0,120.91,24.3729]
["bitfinex","SOLUSD",1644262241738,2.14682857,121.0,120.92,0.024]
["bitfinex","SOLUSD",1644262241935,14.07682857,121.0,120.91,24.3729]
["bitfinex","SOLUSD",1644262242234,26.47892857,121.0,120.91,0.024]
["bitfinex","SOLUSD",1644262242635,24.096,120.99,120.89,45.4944]
["bitfinex","SOLUSD",1644262243036,24.346,120.99,120.89,46.64596287]
["bitfinex","SOLUSD",1644262243234,24.346,120.99,120.89,45.4944]
["bitfinex","SOLUSD",1644262243635,30.346,120.99,120.89,45.4944]
["bitfinex","SOLUSD",1644262243837,30.096,120.99,120.91,12.4022]
["bitfinex","SOLUSD",1644262244039,24.096,120.99,120.91,12.4022]
["bitfinex","SOLUSD",1644262244238,24.096,120.99,120.91,12.6522]
["bitfinex","SOLUSD",1644262244637,67.37343994,120.99,120.91,12.6522]
["bitfinex","SOLUSD",1644262245238,67.62343994,120.99,120.91,12.4022]
["bitfinex","SOLUSD",1644262245439,67.37343994,120.99,120.91,12.4022]
["bitfinex","SOLUSD",1644262245636,24.096,120.99,120.91,12.4022]
["bitfinex","SOLUSD",1644262245846,24.346,120.99,120.91,12.4022]
["bitfinex","SOLUSD",1644262246739,41.03745314,120.98,120.91,12.4022]
["bitfinex","SOLUSD",1644262247137,41.28745314,120.98,120.91,12.4022]
["bitfinex","SOLUSD",1644262247338,0.25,120.98,120.91,12.4022]
["bitfinex","SOLUSD",1644262247538,0.25,120.98,120.91,12.6522]
["bitfinex","SOLUSD",1644262248438,46.05369093,120.98,120.91,12.6522]
["bitfinex","SOLUSD",1644262248839,48.4505195,120.98,120.91,12.4022]
["bitfinex","SOLUSD",1644262249143,60.8536195,120.98,120.89,0.024]
["bitfinex","SOLUSD",1644262249340,24.8437,120.97,120.89,6.0]
["bitfinex","SOLUSD",1644262249541,24.8437,120.97,120.89,0.024]
["bitfinex","SOLUSD",1644262249740,25.0937,120.97,120.88,0.024]
["bitfinex","SOLUSD",1644262250843,14.07682857,120.96,120.88,0.024]
["bitfinex","SOLUSD",1644262251041,14.07682857,120.96,120.87,23.2335]
["bitfinex","SOLUSD",1644262251244,14.32682857,120.96,120.87,23.2335]
["bitfinex","SOLUSD",1644262251644,20.32682857,120.96,120.87,23.2335]
["bitfinex","SOLUSD",1644262251940,18.18,120.96,120.87,23.2335]
["bitfinex","SOLUSD",1644262252242,18.18,120.96,120.87,35.6392]
["bitfinex","SOLUSD",1644262252441,20.32682857,120.96,120.86,0.024]
["bitfinex","SOLUSD",1644262253242,30.5875,120.96,120.84,0.024]
["bitfinex","SOLUSD",1644262253441,0.31618255,120.95,120.84,0.024]
["bitfinex","SOLUSD",1644262253641,39.53575569,120.93,120.83,0.024]
["bitfinex","SOLUSD",1644262253845,11.93,120.92,120.83,0.024]
["bitfinex","SOLUSD",1644262254249,12.18,120.92,120.83,0.024]
["bitfinex","SOLUSD",1644262254443,34.9648,120.92,120.81,16.5459]
["bitfinex","SOLUSD",1644262254648,47.89897382,120.89,120.77,8.64637928]
["bitfinex","SOLUSD",1644262254846,37.36516542,120.85,120.73,16.10726191]
["bitfinex","SOLUSD",1644262255046,0.32415245,120.83,120.73,6.0906]
["bitfinex","SOLUSD",1644262255243,0.31593779,120.79,120.73,10.2296]
["bitfinex","SOLUSD",1644262255646,0.31593779,120.79,120.73,6.0906]
["bitfinex","SOLUSD",1644262255843,40.50370972,120.77,120.73,6.0906]
["bitfinex","SOLUSD",1644262256344,40.75370972,120.77,120.67,4.14]
["bitfinex","SOLUSD",1644262256546,46.75370972,120.77,120.65,81.17695353]
["bitfinex","SOLUSD",1644262256749,0.25,120.77,120.66,12.4251]
["bitfinex","SOLUSD",1644262256945,11.551,120.77,120.66,18.51502208]
["bitfinex","SOLUSD",1644262257343,11.551,120.77,120.67,1.94892208]
["bitfinex","SOLUSD",1644262258045,11.93,120.79,120.67,14.21109454]
["bitfinex","SOLUSD",1644262258246,11.93,120.79,120.68,4.141]
["bitfinex","SOLUSD",1644262258446,14.07682857,120.81,120.68,6.08992208]
["bitfinex","SOLUSD",1644262258655,11.93,120.81,120.68,12.08992208]
["bitfinex","SOLUSD",1644262258948,36.56487162,120.8,120.68,12.08992208]
["bitfinex","SOLUSD",1644262259154,36.56487162,120.8,120.69,1.94892208]
["bitfinex","SOLUSD",1644262259351,36.81487162,120.8,120.69,1.94892208]
["bitfinex","SOLUSD",1644262259558,36.81487162,120.8,120.68,4.141]
["bitfinex","SOLUSD",1644262259746,36.81487162,120.8,120.68,4.391]
["bitfinex","SOLUSD",1644262259947,0.25,120.8,120.68,18.76192208]
["bitfinex","SOLUSD",1644262260148,11.93,120.81,120.68,24.76192208]
["bitfinex","SOLUSD",1644262260948,41.87014512,120.8,120.68,24.76192208]
["bitfinex","SOLUSD",1644262261250,41.87014512,120.8,120.68,22.813]
["bitfinex","SOLUSD",1644262261855,41.87014512,120.8,120.68,24.51755701]
["bitfinex","SOLUSD",1644262262054,42.12014512,120.8,120.68,24.51755701]
["bitfinex","SOLUSD",1644262262252,42.12014512,120.8,120.68,18.422]
["bitfinex","SOLUSD",1644262262654,41.87014512,120.8,120.68,18.422]
["bitfinex","SOLUSD",1644262262855,42.12014512,120.8,120.69,1.95455701]
["bitfinex","SOLUSD",1644262263054,42.12014512,120.8,120.69,10.14]
["bitfinex","SOLUSD",1644262263357,42.12014512,120.8,120.69,4.14]
["bitfinex","SOLUSD",1644262263754,11.93,120.79,120.68,12.422]
["bitfinex","SOLUSD",1644262263954,11.93,120.79,120.68,18.422]
["bitfinex","SOLUSD",1644262264156,12.18,120.79,120.68,18.422]
["bitfinex","SOLUSD",1644262264358,12.18,120.79,120.67,4.14]
["bitfinex","SOLUSD",1644262264757,12.18,120.79,120.67,10.14]
["bitfinex","SOLUSD",1644262264957,12.18,120.79,120.67,12.09455701]
["bitfinex","SOLUSD",1644262265962,11.93,120.79,120.67,24.51755701]
["bitfinex","SOLUSD",1644262266259,41.87014512,120.8,120.67,36.44755701]
["bitfinex","SOLUSD",1644262267058,47.87014512,120.8,120.67,36.44755701]
["bitfinex","SOLUSD",1644262267459,48.12014512,120.8,120.67,36.44755701]
["bitfinex","SOLUSD",1644262268057,54.20898512,120.8,120.67,34.493]
["bitfinex","SOLUSD",1644262268758,6.08884,120.8,120.67,36.4532565]
["bitfinex","SOLUSD",1644262269058,6.08884,120.8,120.67,52.11944993]
["bitfinex","SOLUSD",1644262269662,6.08884,120.8,120.68,0.024]
["bitfinex","SOLUSD",1644262269962,6.08884,120.8,120.71,12.4187]
["bitfinex","SOLUSD",1644262270160,6.08884,120.8,120.71,18.4427]
["bitfinex","SOLUSD",1644262270460,6.08884,120.8,120.71,18.6927]
["bitfinex","SOLUSD",1644262271066,6.33884,120.8,120.71,18.6927]
["bitfinex","SOLUSD",1644262272262,6.33884,120.8,120.71,6.024]
["bitfinex","SOLUSD",1644262272463,38.64189093,120.78,120.71,0.024]
["bitfinex","SOLUSD",1644262272664,6.08884,120.77,120.69,12.4459]
["bitfinex","SOLUSD",1644262273164,6.08884,120.77,120.69,0.024]
["bitfinex","SOLUSD",1644262273365,6.33884,120.77,120.67,4.164]
["bitfinex","SOLUSD",1644262273564,6.08884,120.77,120.67,10.164]
["bitfinex","SOLUSD",1644262273769,6.08884,120.77,120.67,30.81022896]
["bitfinex","SOLUSD",1644262273964,6.08884,120.77,120.67,52.47642239]
["bitfinex","SOLUSD",1644262274165,6.08884,120.77,120.68,11.93]
["bitfinex","SOLUSD",1644262274367,6.0,120.82,120.69,4.141]
["bitfinex","SOLUSD",1644262274568,17.93,120.83,120.7,0.024]
["bitfinex","SOLUSD",1644262274765,17.93,120.83,120.7,1.99565412]
["bitfinex","SOLUSD",1644262274967,17.93,120.83,120.71,0.024]
["bitfinex","SOLUSD",1644262275165,17.93,120.83,120.73,12.4175]
["bitfinex","SOLUSD",1644262275390,11.93,120.83,120.73,18.4415]
["bitfinex","SOLUSD",1644262275568,37.62102411,120.85,120.73,18.6915]
["bitfinex","SOLUSD",1644262275765,37.62102411,120.85,120.74,0.024]
["bitfinex","SOLUSD",1644262276169,37.62102411,120.85,120.75,12.4158]
["bitfinex","SOLUSD",1644262276369,37.62102411,120.85,120.75,12.4398]
["bitfinex","SOLUSD",1644262276768,37.62102411,120.85,120.75,0.274]
["bitfinex","SOLUSD",1644262277868,37.62102411,120.85,120.75,0.024]
["bitfinex","SOLUSD",1644262278471,37.62102411,120.85,120.75,12.439]
["bitfinex","SOLUSD",1644262278769,37.62102411,120.85,120.75,18.689]
["bitfinex","SOLUSD",1644262280776,37.87102411,120.85,120.75,18.689]
["bitfinex","SOLUSD",1644262281177,11.93,120.88,120.75,18.689]
["bitfinex","SOLUSD",1644262281377,17.93,120.88,120.76,4.162]
["bitfinex","SOLUSD",1644262281577,17.93,120.88,120.78,12.412]
["bitfinex","SOLUSD",1644262281778,17.93,120.88,120.78,12.686]
["bitfinex","SOLUSD",1644262281978,17.93,120.88,120.78,18.686]
["bitfinex","SOLUSD",1644262282281,39.25255349,120.87,120.78,18.686]
["bitfinex","SOLUSD",1644262282479,39.25255349,120.87,120.78,6.274]
["bitfinex","SOLUSD",1644262282679,45.25255349,120.87,120.78,0.024]
["bitfinex","SOLUSD",1644262282908,14.07682857,120.86,120.76,0.024]
["bitfinex","SOLUSD",1644262283103,43.77512857,120.86,120.71,52.1819]
["bitfinex","SOLUSD",1644262283304,41.8783,120.86,120.72,0.024]
["bitfinex","SOLUSD",1644262283505,41.8783,120.86,120.73,4.139]
["bitfinex","SOLUSD",1644262283712,41.8783,120.86,120.74,0.024]
["bitfinex","SOLUSD",1644262284204,41.8783,120.86,120.72,10.413]
["bitfinex","SOLUSD",1644262284404,41.8783,120.86,120.74,12.4166]
["bitfinex","SOLUSD",1644262284612,41.8783,120.86,120.75,4.163]
["bitfinex","SOLUSD",1644262284808,41.8783,120.86,120.76,0.024]
["bitfinex","SOLUSD",1644262285906,41.8783,120.86,120.76,11.4391]
["bitfinex","SOLUSD",1644262286106,41.8783,120.86,120.76,17.4391]
["bitfinex","SOLUSD",1644262286507,41.8783,120.86,120.76,6.0]
["bitfinex","SOLUSD",1644262286705,41.8783,120.86,120.75,10.139]
["bitfinex","SOLUSD",1644262286905,41.8783,120.86,120.73,22.6484]
["bitfinex","SOLUSD",1644262287105,41.8783,120.86,120.73,28.6484]
["bitfinex","SOLUSD",1644262287914,41.8783,120.86,120.74,12.4171]
["bitfinex","SOLUSD",1644262288108,41.8783,120.86,120.74,18.4171]
["bitfinex","SOLUSD",1644262288708,41.8783,120.86,120.74,18.6671]
["bitfinex","SOLUSD",1644262289110,56.44462857,120.86,120.74,6.25]
["bitfinex","SOLUSD",1644262289310,56.44462857,120.86,120.74,0.25]
["bitfinex","SOLUSD",1644262289710,56.44462857,120.86,120.73,28.8984]
["bitfinex","SOLUSD",1644262290510,44.02512857,120.86,120.73,41.3163]
["bitfinex","SOLUSD",1644262290909,41.6283,120.86,120.73,43.28795412]
["bitfinex","SOLUSD",1644262292619,23.6983,120.86,120.73,43.28795412]
["bitfinex","SOLUSD",1644262292814,39.25255349,120.87,120.73,55.21795412]
["bitfinex","SOLUSD",1644262293013,12.1412,120.89,120.74,6.45549485]
["bitfinex","SOLUSD",1644262293223,11.93,120.92,120.78,12.4102]
["bitfinex","SOLUSD",1644262293512,11.93,120.93,120.79,4.136]
["bitfinex","SOLUSD",1644262293715,11.93,120.95,120.8,11.93]
["bitfinex","SOLUSD",1644262293914,6.08884,120.93,120.81,4.136]
["bitfinex","SOLUSD",1644262294113,6.08884,120.93,120.81,10.136]
["bitfinex","SOLUSD",1644262294313,6.08884,120.93,120.81,10.386]
["bitfinex","SOLUSD",1644262294615,6.08884,120.93,120.83,12.4073]
["bitfinex","SOLUSD",1644262294814,6.08884,120.93,120.83,12.6573]
["bitfinex","SOLUSD",1644262295013,6.08884,120.93,120.83,18.6573]
["bitfinex","SOLUSD",1644262295814,6.08884,120.93,120.85,12.4065]
["bitfinex","SOLUSD",1644262296215,6.08884,120.93,120.85,12.6565]
["bitfinex","SOLUSD",1644262296414,41.32481764,120.94,120.85,12.6565]
["bitfinex","SOLUSD",1644262297820,47.41365764,120.94,120.85,12.6565]
["bitfinex","SOLUSD",1644262298220,41.32481764,120.94,120.85,12.4065]
["bitfinex","SOLUSD",1644262299516,41.57481764,120.94,120.85,18.6565]
["bitfinex","SOLUSD",1644262299820,41.57481764,120.94,120.85,12.6565]
["bitfinex","SOLUSD",1644262300217,41.57481764,120.94,120.85,18.6565]
["bitfinex","SOLUSD",1644262300419,41.57481764,120.94,120.85,12.6565]
["bitfinex","SOLUSD",1644262300619,47.66365764,120.94,120.85,12.6565]
["bitfinex","SOLUSD",1644262301218,53.66365764,120.94,120.85,12.6565]
["bitfinex","SOLUSD",1644262301519,47.57481764,120.94,120.85,12.6565]
["bitfinex","SOLUSD",1644262302318,6.25,120.94,120.85,12.6565]
["bitfinex","SOLUSD",1644262302520,55.107,120.96,120.85,18.6565]
["bitfinex","SOLUSD",1644262302719,6.0,120.94,120.88,12.4032]
["bitfinex","SOLUSD",1644262302936,55.107,120.96,120.88,12.4032]
["bitfinex","SOLUSD",1644262303119,55.107,120.96,120.88,12.6532]
["bitfinex","SOLUSD",1644262303319,6.0,120.96,120.88,12.6532]
["bitfinex","SOLUSD",1644262303520,6.0,120.96,120.88,18.6532]
["bitfinex","SOLUSD",1644262303720,45.32433677,120.97,120.88,18.6532]
["bitfinex","SOLUSD",1644262304619,45.32433677,120.97,120.88,22.7872]
["bitfinex","SOLUSD",1644262305019,11.93,120.99,120.88,24.75295574]
["bitfinex","SOLUSD",1644262305220,11.93,121.01,120.88,24.75295574]
["bitfinex","SOLUSD",1644262305621,17.93,121.01,120.88,24.75295574]
["bitfinex","SOLUSD",1644262306022,46.76715209,121.0,120.88,24.75295574]
["bitfinex","SOLUSD",1644262306422,52.76715209,121.0,120.88,24.75295574]
["bitfinex","SOLUSD",1644262306823,52.76715209,121.0,120.88,22.7872]
["bitfinex","SOLUSD",1644262307223,64.69715209,121.0,120.88,22.5372]
["bitfinex","SOLUSD",1644262307424,64.94715209,121.0,120.88,22.5372]
["bitfinex","SOLUSD",1644262308426,64.94715209,121.0,120.88,18.4032]
["bitfinex","SOLUSD",1644262309326,64.94715209,121.0,120.88,18.6532]
["bitfinex","SOLUSD",1644262310432,67.09398066,121.0,120.88,18.6532]
["bitfinex","SOLUSD",1644262310634,67.09398066,121.0,120.88,18.4032]
["bitfinex","SOLUSD",1644262311234,67.09398066,121.0,120.88,12.4032]
["bitfinex","SOLUSD",1644262312032,83.63198066,121.0,120.83,93.83630058]
["bitfinex","SOLUSD",1644262312233,55.60704012,120.99,120.83,0.024]
["bitfinex","SOLUSD",1644262312432,11.93,120.98,120.83,6.024]
["bitfinex","SOLUSD",1644262312633,182.09061264,120.98,120.83,0.024]
["bitfinex","SOLUSD",1644262312833,38.1018949,120.96,120.83,0.024]
["bitfinex","SOLUSD",1644262313032,24.3392,120.95,120.83,0.024]
["bitfinex","SOLUSD",1644262313234,26.48602857,120.95,120.83,0.024]
["bitfinex","SOLUSD",1644262313432,2.14682857,120.94,120.83,0.024]
["bitfinex","SOLUSD",1644262313634,43.27716577,120.92,120.83,0.024]
["bitfinex","SOLUSD",1644262314034,49.52716577,120.92,120.83,12.4331]
["bitfinex","SOLUSD",1644262314435,49.27716577,120.92,120.83,18.4331]
["bitfinex","SOLUSD",1644262314840,49.27716577,120.92,120.83,18.6831]
["bitfinex","SOLUSD",1644262315739,49.52716577,120.92,120.83,18.6831]
["bitfinex","SOLUSD",1644262316838,49.52716577,120.92,120.83,18.4331]
["bitfinex","SOLUSD",1644262317436,49.52716577,120.92,120.83,12.4331]
["bitfinex","SOLUSD",1644262317838,61.45716577,120.92,120.83,12.4331]
["bitfinex","SOLUSD",1644262318738,61.45716577,120.92,120.83,12.6831]
["bitfinex","SOLUSD",1644262319338,18.18,120.92,120.83,12.6831]
["bitfinex","SOLUSD",1644262320339,6.0,120.92,120.83,20.64930058]
["bitfinex","SOLUSD",1644262320543,41.88525041,120.93,120.84,4.136]
["bitfinex","SOLUSD",1644262320746,41.88525041,120.93,120.85,12.407]
["bitfinex","SOLUSD",1644262320945,41.88525041,120.93,120.85,9.907]
["bitfinex","SOLUSD",1644262321141,41.88525041,120.93,120.85,10.157]
["bitfinex","SOLUSD",1644262321547,41.88525041,120.93,120.84,4.135]
["bitfinex","SOLUSD",1644262321745,42.13525041,120.93,120.84,0.25]
["bitfinex","SOLUSD",1644262322243,42.13525041,120.93,120.83,12.4331]
["bitfinex","SOLUSD",1644262322643,42.13525041,120.93,120.83,18.51866]
["bitfinex","SOLUSD",1644262323045,11.93,120.92,120.83,6.10956]
["bitfinex","SOLUSD",1644262323347,14.32682857,120.92,120.83,6.10956]
["bitfinex","SOLUSD",1644262323552,20.32682857,120.92,120.83,6.08556]
["bitfinex","SOLUSD",1644262324345,36.46467509,120.87,120.74,2.29215353]
["bitfinex","SOLUSD",1644262324548,0.32154573,120.86,120.71,6.43015353]
["bitfinex","SOLUSD",1644262324746,163.4883743,120.86,120.72,2.31346419]
["bitfinex","SOLUSD",1644262324946,163.4883743,120.86,120.71,45.99961772]
["bitfinex","SOLUSD",1644262325146,2.14682857,120.85,120.71,4.60561772]
["bitfinex","SOLUSD",1644262325352,37.3909268,120.83,120.72,2.31346419]
["bitfinex","SOLUSD",1644262325545,37.3909268,120.83,120.71,4.60561772]
["bitfinex","SOLUSD",1644262325745,43.6409268,120.83,120.73,12.4195]
["bitfinex","SOLUSD",1644262326051,6.25,120.83,120.73,12.4195]
["bitfinex","SOLUSD",1644262326447,11.93,120.85,120.73,18.4195]
["bitfinex","SOLUSD",1644262326647,6.0,120.85,120.74,4.139]
["bitfinex","SOLUSD",1644262326848,6.0,120.85,120.77,12.414]
["bitfinex","SOLUSD",1644262327048,37.95817816,120.84,120.77,12.414]
["bitfinex","SOLUSD",1644262327548,43.95817816,120.84,120.77,12.414]
["bitfinex","SOLUSD",1644262327748,56.62667816,120.84,120.75,12.4175]
["bitfinex","SOLUSD",1644262328150,6.25,120.84,120.75,12.4175]
["bitfinex","SOLUSD",1644262328351,6.25,120.84,120.75,18.4175]
["bitfinex","SOLUSD",1644262329149,54.62832033,120.84,120.76,4.139]
["bitfinex","SOLUSD",1644262329350,48.62832033,120.84,120.77,12.4158]
["bitfinex","SOLUSD",1644262329649,54.62832033,120.84,120.77,12.4158]
["bitfinex","SOLUSD",1644262329851,0.25,120.84,120.77,12.4158]
["bitfinex","SOLUSD",1644262330151,6.08884,120.83,120.77,12.6658]
["bitfinex","SOLUSD",1644262330351,6.33884,120.83,120.77,12.6658]
["bitfinex","SOLUSD",1644262330850,50.16833895,120.83,120.77,12.6658]
["bitfinex","SOLUSD",1644262331054,56.16833895,120.83,120.77,12.6658]
["bitfinex","SOLUSD",1644262331750,56.16833895,120.83,120.75,12.4173]
["bitfinex","SOLUSD",1644262332250,12.33884,120.83,120.75,12.6673]
["bitfinex","SOLUSD",1644262332450,6.08884,120.83,120.75,18.6673]
["bitfinex","SOLUSD",1644262333252,42.72937339,120.82,120.75,18.6673]
["bitfinex","SOLUSD",1644262333455,6.08884,120.81,120.75,12.6673]
["bitfinex","SOLUSD",1644262333855,6.08884,120.81,120.75,12.4173]
["bitfinex","SOLUSD",1644262334055,6.08884,120.81,120.75,18.4173]
["bitfinex","SOLUSD",1644262334256,6.33884,120.81,120.75,18.4173]
["bitfinex","SOLUSD",1644262335257,6.33884,120.81,120.75,12.6673]
["bitfinex","SOLUSD",1644262340088,6.08884,120.81,120.75,18.6673]
["bitfinex","SOLUSD",1644262340289,11.93,120.87,120.75,18.6673]
["bitfinex","SOLUSD",1644262340498,16.069,120.91,120.76,13.89778123]
["bitfinex","SOLUSD",1644262340696,16.069,120.91,120.8,12.4098]
["bitfinex","SOLUSD",1644262340697,6.08884,120.9,120.8,12.4098]
["bitfinex","SOLUSD",1644262341098,37.84562845,120.89,120.8,18.6598]
["bitfinex","SOLUSD",1644262342398,37.84562845,120.89,120.8,22.7958]
["bitfinex","SOLUSD",1644262343097,38.09562845,120.89,120.8,22.7958]
["bitfinex","SOLUSD",1644262343597,38.09562845,120.89,120.8,18.6598]
["bitfinex","SOLUSD",1644262344299,37.84562845,120.89,120.8,18.6598]
["bitfinex","SOLUSD",1644262344499,6.08884,120.9,120.81,4.136]
["bitfinex","SOLUSD",1644262344703,6.08884,120.9,120.83,12.4091]
["bitfinex","SOLUSD",1644262345101,6.08884,120.9,120.83,18.6591]
["bitfinex","SOLUSD",1644262345501,54.7407386,120.95,120.83,20.62688123]
["bitfinex","SOLUSD",1644262345702,48.8995786,120.95,120.83,20.62688123]
["bitfinex","SOLUSD",1644262345901,48.8995786,120.95,120.84,11.93]
["bitfinex","SOLUSD",1644262346102,48.8995786,120.95,120.87,12.4031]
["bitfinex","SOLUSD",1644262346401,48.8995786,120.95,120.87,12.6531]
["bitfinex","SOLUSD",1644262346605,6.08884,120.95,120.87,18.6531]
["bitfinex","SOLUSD",1644262347001,69.5535,120.99,120.87,18.6531]
["bitfinex","SOLUSD",1644262347205,6.08884,120.98,120.87,18.6531]
["bitfinex","SOLUSD",1644262347603,54.03124711,120.98,120.87,18.6531]
["bitfinex","SOLUSD",1644262347805,54.03124711,120.98,120.87,30.5831]
["bitfinex","SOLUSD",1644262349405,54.03124711,120.98,120.88,4.134]
["bitfinex","SOLUSD",1644262349603,6.08884,120.98,120.91,12.3994]
["bitfinex","SOLUSD",1644262349806,6.08884,120.98,120.91,12.6494]
["bitfinex","SOLUSD",1644262350006,6.08884,120.98,120.91,18.6494]
["bitfinex","SOLUSD",1644262350806,35.36632345,121.0,120.91,18.6494]
["bitfinex","SOLUSD",1644262352008,41.45516345,121.0,120.91,18.6494]
["bitfinex","SOLUSD",1644262352206,41.70516345,121.0,120.91,12.3994]
["bitfinex","SOLUSD",1644262352807,43.85199202,121.0,120.91,12.3994]
["bitfinex","SOLUSD",1644262353309,43.85199202,121.0,120.91,18.3994]
["bitfinex","SOLUSD",1644262353509,43.85199202,121.0,120.91,18.6494]
["bitfinex","SOLUSD",1644262354713,43.85199202,121.0,120.91,12.6494]
["bitfinex","SOLUSD",1644262354911,43.85199202,121.0,120.91,18.6494]
["bitfinex","SOLUSD",1644262355312,55.78199202,121.0,120.91,12.6494]
["bitfinex","SOLUSD",1644262355514,55.78199202,121.0,120.91,18.6494]
["bitfinex","SOLUSD",1644262355713,55.78199202,121.0,120.91,12.6494]
["bitfinex","SOLUSD",1644262356213,55.78199202,121.0,120.91,11.6494]
["bitfinex","SOLUSD",1644262356414,53.38516345,121.0,120.91,11.6494]
["bitfinex","SOLUSD",1644262357816,53.63516345,121.0,120.91,11.6494]
["bitfinex","SOLUSD",1644262358230,59.63516345,121.0,120.91,11.6494]
["bitfinex","SOLUSD",1644262358632,53.63516345,121.0,120.91,11.6494]
["bitfinex","SOLUSD",1644262359333,55.78199202,121.0,120.87,4.133]
["bitfinex","SOLUSD",1644262359537,0.32479719,120.97,120.84,4.134]
["bitfinex","SOLUSD",1644262359733,0.32479719,120.97,120.81,11.185]
["bitfinex","SOLUSD",1644262359734,11.93,120.96,120.81,11.185]
["bitfinex","SOLUSD",1644262359934,43.1680292,120.95,120.81,11.185]
["bitfinex","SOLUSD",1644262360134,18.01884,120.94,120.81,11.185]
["bitfinex","SOLUSD",1644262360334,43.35816857,120.94,120.81,11.185]
["bitfinex","SOLUSD",1644262360537,49.35816857,120.94,120.81,11.185]
["bitfinex","SOLUSD",1644262360733,14.55602857,120.93,120.83,12.4089]
["bitfinex","SOLUSD",1644262360933,6.08884,120.92,120.83,12.4089]
["bitfinex","SOLUSD",1644262361233,6.08884,120.92,120.83,12.6589]
["bitfinex","SOLUSD",1644262361434,6.33884,120.92,120.83,18.6589]
["bitfinex","SOLUSD",1644262361837,6.33884,120.92,120.83,12.6589]
["bitfinex","SOLUSD",1644262362038,6.33884,120.92,120.83,18.6589]
["bitfinex","SOLUSD",1644262362236,6.08884,120.92,120.83,18.6589]
["bitfinex","SOLUSD",1644262362435,22.9425,120.94,120.83,18.6589]
["bitfinex","SOLUSD",1644262362634,6.08884,120.93,120.83,18.6589]
["bitfinex","SOLUSD",1644262364036,6.33884,120.93,120.83,18.4089]
["bitfinex","SOLUSD",1644262365538,6.33884,120.93,120.83,18.6589]
["bitfinex","SOLUSD",1644262365738,24.26884,120.93,120.83,18.6589]
["bitfinex","SOLUSD",1644262365940,18.26884,120.93,120.83,18.4089]
["bitfinex","SOLUSD",1644262366140,2.14682857,120.92,120.83,6.0]
["bitfinex","SOLUSD",1644262366338,2.14682857,120.92,120.82,4.136]
["bitfinex","SOLUSD",1644262366339,65.53750779,120.91,120.82,4.136]
["bitfinex","SOLUSD",1644262366737,71.78750779,120.91,120.82,4.136]
["bitfinex","SOLUSD",1644262366943,71.78750779,120.91,120.82,10.136]
["bitfinex","SOLUSD",1644262367337,71.78750779,120.91,120.82,10.386]
["bitfinex","SOLUSD",1644262367839,71.78750779,120.91,120.82,6.25]
["bitfinex","SOLUSD",1644262368040,12.4118,120.9,120.82,12.6604]
["bitfinex","SOLUSD",1644262368241,6.08884,120.89,120.82,18.6604]
["bitfinex","SOLUSD",1644262368639,6.33884,120.89,120.82,18.6604]
["bitfinex","SOLUSD",1644262368839,6.33884,120.89,120.82,18.4104]
["bitfinex","SOLUSD",1644262369841,6.33884,120.89,120.82,6.0]
["bitfinex","SOLUSD",1644262370039,6.33884,120.89,120.82,6.25]
["bitfinex","SOLUSD",1644262370642,6.33884,120.89,120.82,0.25]
["bitfinex","SOLUSD",1644262370840,6.08884,120.89,120.82,6.0]
["bitfinex","SOLUSD",1644262371040,6.08884,120.89,120.82,18.4105]
["bitfinex","SOLUSD",1644262371241,6.33884,120.89,120.82,18.6605]
["bitfinex","SOLUSD",1644262371642,6.08884,120.89,120.82,18.6605]
["bitfinex","SOLUSD",1644262371842,6.08884,120.89,120.82,20.62835728]
["bitfinex","SOLUSD",1644262372549,24.5994,120.94,120.82,20.62835728]
["bitfinex","SOLUSD",1644262372849,36.97503746,120.93,120.86,12.405]
["bitfinex","SOLUSD",1644262373047,36.97503746,120.93,120.86,18.405]
["bitfinex","SOLUSD",1644262373246,36.97503746,120.93,120.86,18.655]
["bitfinex","SOLUSD",1644262374148,37.22503746,120.93,120.86,18.655]
["bitfinex","SOLUSD",1644262374951,37.22503746,120.93,120.86,12.655]
["bitfinex","SOLUSD",1644262375152,49.15503746,120.93,120.86,12.655]
["bitfinex","SOLUSD",1644262375352,49.15503746,120.93,120.84,12.4079]
["bitfinex","SOLUSD",1644262375552,55.15503746,120.93,120.84,12.4079]
["bitfinex","SOLUSD",1644262376351,67.56373746,120.93,120.84,12.4079]
["bitfinex","SOLUSD",1644262376551,67.56373746,120.93,120.82,39.7521]
["bitfinex","SOLUSD",1644262376752,67.56373746,120.93,120.82,45.7521]
["bitfinex","SOLUSD",1644262377258,67.56373746,120.93,120.82,46.0021]
["bitfinex","SOLUSD",1644262378257,67.56373746,120.93,120.82,22.7951]
["bitfinex","SOLUSD",1644262378659,69.71056603,120.93,120.82,22.7951]
["bitfinex","SOLUSD",1644262379060,67.56373746,120.93,120.82,22.7951]
["bitfinex","SOLUSD",1644262379459,67.56373746,120.93,120.82,18.6601]
["bitfinex","SOLUSD",1644262379660,67.31373746,120.93,120.82,18.6601]
["bitfinex","SOLUSD",1644262380963,61.31373746,120.93,120.82,18.6601]
["bitfinex","SOLUSD",1644262381164,61.56373746,120.93,120.82,18.6601]
["bitfinex","SOLUSD",1644262381462,67.56373746,120.93,120.82,18.6601]
["bitfinex","SOLUSD",1644262383364,67.56373746,120.93,120.82,18.4101]
["bitfinex","SOLUSD",1644262383566,69.71056603,120.93,120.82,18.4101]
["bitfinex","SOLUSD",1644262383765,67.56373746,120.93,120.82,18.4101]
["bitfinex","SOLUSD",1644262384281,67.56373746,120.93,120.82,17.4101]
["bitfinex","SOLUSD",1644262384681,67.56373746,120.93,120.82,17.6601]
["bitfinex","SOLUSD",1644262385383,61.56373746,120.93,120.82,17.6601]
["bitfinex","SOLUSD",1644262385587,61.31373746,120.93,120.82,21.7961]
["bitfinex","SOLUSD",1644262386186,61.31373746,120.93,120.82,22.94950575]
["bitfinex","SOLUSD",1644262386385,61.31373746,120.93,120.82,22.69950575]
["bitfinex","SOLUSD",1644262386584,67.31373746,120.93,120.82,21.5461]
["bitfinex","SOLUSD",1644262387187,67.56373746,120.93,120.82,21.5461]
["bitfinex","SOLUSD",1644262387391,69.71056603,120.93,120.82,21.5461]
["bitfinex","SOLUSD",1644262387688,69.71056603,120.93,120.82,21.7961]
["bitfinex","SOLUSD",1644262387988,70.88712202,120.93,120.82,21.7961]
["bitfinex","SOLUSD",1644262388189,69.71056603,120.93,120.82,17.6601]
["bitfinex","SOLUSD",1644262388991,70.88712202,120.93,120.82,17.6601]
["bitfinex","SOLUSD",1644262389792,68.49029345,120.93,120.82,17.6601]
["bitfinex","SOLUSD",1644262389993,62.49029345,120.93,120.82,17.6601]
["bitfinex","SOLUSD",1644262390193,61.31373746,120.93,120.82,17.6601]
["bitfinex","SOLUSD",1644262390595,61.31373746,120.93,120.82,18.81350575]
["bitfinex","SOLUSD",1644262391292,61.31373746,120.93,120.82,17.6601]
["bitfinex","SOLUSD",1644262391692,67.31373746,120.93,120.82,18.81350575]
["bitfinex","SOLUSD",1644262391893,61.31373746,120.93,120.82,17.6601]
["bitfinex","SOLUSD",1644262392294,61.56373746,120.93,120.82,17.6601]
["bitfinex","SOLUSD",1644262392595,67.56373746,120.93,120.82,17.6601]
["bitfinex","SOLUSD",1644262394598,67.56373746,120.93,120.82,18.81350575]
["bitfinex","SOLUSD",1644262394797,67.56373746,120.93,120.82,17.6601]
["bitfinex","SOLUSD",1644262394998,12.4107,120.91,120.82,17.6601]
["bitfinex","SOLUSD",1644262395199,11.93,120.9,120.82,17.6601]
["bitfinex","SOLUSD",1644262395397,48.80053591,120.89,120.82,17.6601]
["bitfinex","SOLUSD",1644262395897,49.05053591,120.89,120.82,11.4101]
["bitfinex","SOLUSD",1644262396097,60.98053591,120.89,120.82,11.4101]
["bitfinex","SOLUSD",1644262396297,60.98053591,120.89,120.8,13.56630575]
["bitfinex","SOLUSD",1644262396501,2.14682857,120.88,120.8,1.15340575]
["bitfinex","SOLUSD",1644262396698,11.93,120.87,120.79,5.28940575]
["bitfinex","SOLUSD",1644262397098,18.18,120.87,120.79,4.136]
["bitfinex","SOLUSD",1644262397301,16.48382857,120.87,120.78,1.15340575]
["bitfinex","SOLUSD",1644262397501,12.4159,120.86,120.78,13.56790575]
["bitfinex","SOLUSD",1644262397702,43.87604737,120.85,120.78,13.56790575]
["bitfinex","SOLUSD",1644262398103,44.12604737,120.85,120.78,12.4145]
["bitfinex","SOLUSD",1644262398902,56.54234737,120.85,120.78,12.4145]
["bitfinex","SOLUSD",1644262399702,0.25,120.85,120.78,12.4145]
["bitfinex","SOLUSD",1644262400104,12.18,120.86,120.78,12.4145]
["bitfinex","SOLUSD",1644262400307,12.18,120.86,120.78,12.6645]
["bitfinex","SOLUSD",1644262401104,12.18,120.86,120.78,13.81790575]
["bitfinex","SOLUSD",1644262401307,12.18,120.86,120.78,12.4145]
["bitfinex","SOLUSD",1644262402108,24.5949,120.86,120.78,12.4145]
["bitfinex","SOLUSD",1644262403206,12.18,120.86,120.78,12.6645]
["bitfinex","SOLUSD",1644262403407,12.18,120.86,120.78,18.6645]
["bitfinex","SOLUSD",1644262404008,91.08359374,120.88,120.78,18.6645]
["bitfinex","SOLUSD",1644262404210,91.33359374,120.88,120.78,18.6645]
["bitfinex","SOLUSD",1644262404507,48.5174,120.88,120.78,18.6645]
["bitfinex","SOLUSD",1644262404706,11.93,120.9,120.78,21.79119093]
["bitfinex","SOLUSD",1644262404908,23.6772,120.91,120.79,42.78136252]
["bitfinex","SOLUSD",1644262404909,35.6072,120.91,120.79,42.78136252]
["bitfinex","SOLUSD",1644262405113,11.93,120.94,120.82,12.4066]
["bitfinex","SOLUSD",1644262405306,11.93,120.94,120.83,4.136]
["bitfinex","SOLUSD",1644262405513,47.03375724,120.94,120.83,6.10928518]
["bitfinex","SOLUSD",1644262405706,47.03375724,120.94,120.83,12.35928518]
["bitfinex","SOLUSD",1644262406112,11.93,120.94,120.86,12.4055]
["bitfinex","SOLUSD",1644262406306,24.3355,120.96,120.86,12.6555]
["bitfinex","SOLUSD",1644262406506,24.3355,120.96,120.86,18.6555]
["bitfinex","SOLUSD",1644262407106,43.17461972,120.95,120.86,18.6555]
["bitfinex","SOLUSD",1644262407306,43.42461972,120.95,120.86,18.6555]
["bitfinex","SOLUSD",1644262408608,43.42461972,120.95,120.86,12.6555]
["bitfinex","SOLUSD",1644262408808,43.42461972,120.95,120.86,18.6555]
["bitfinex","SOLUSD",1644262409209,0.25,120.95,120.86,18.6555]
["bitfinex","SOLUSD",1644262409609,12.18,120.96,120.86,18.6555]
["bitfinex","SOLUSD",1644262412011,11.93,120.96,120.86,18.6555]
["bitfinex","SOLUSD",1644262414013,12.18,120.96,120.86,18.6555]
["bitfinex","SOLUSD",1644262415617,12.18,120.96,120.86,22.7905]
["bitfinex","SOLUSD",1644262418721,12.18,120.96,120.86,16.7905]
["bitfinex","SOLUSD",1644262419524,18.18,120.96,120.86,16.7905]
["bitfinex","SOLUSD",1644262419724,12.18,120.96,120.86,16.7905]
["bitfinex","SOLUSD",1644262419923,30.67344,120.96,120.86,16.7905]
["bitfinex","SOLUSD",1644262420126,30.67344,120.96,120.86,12.6555]
["bitfinex","SOLUSD",1644262420325,30.67344,120.96,120.86,18.6555]
["bitfinex","SOLUSD",1644262421733,30.67344,120.96,120.94,1.3843799]
["bitfinex","SOLUSD",1644262421924,4.50219997,120.95,120.94,1.3843799]
["bitfinex","SOLUSD",1644262422128,10.59103997,120.95,120.94,1.3843799]
["bitfinex","SOLUSD",1644262422325,10.84103997,120.95,120.94,1.3843799]
["bitfinex","SOLUSD",1644262422524,10.59103997,120.95,120.94,1.3843799]
["bitfinex","SOLUSD",1644262422722,10.84103997,120.95,120.94,1.3843799]
["bitfinex","SOLUSD",1644262423224,10.59103997,120.95,120.94,1.3843799]
["bitfinex","SOLUSD",1644262423424,10.84103997,120.95,120.94,1.3843799]
["bitfinex","SOLUSD",1644262424027,10.59103997,120.95,120.94,1.3843799]
["bitfinex","SOLUSD",1644262424223,11.93,120.98,120.94,2.94657987]
["bitfinex","SOLUSD",1644262424426,11.93,121.0,120.94,3.19657987]
["bitfinex","SOLUSD",1644262424629,11.93,121.03,120.94,3.19657987]
["bitfinex","SOLUSD",1644262425225,48.17253335,121.02,120.94,3.19657987]
["bitfinex","SOLUSD",1644262425449,48.17253335,121.02,120.94,15.59507987]
["bitfinex","SOLUSD",1644262425651,11.93,121.03,120.94,15.59507987]
["bitfinex","SOLUSD",1644262425849,11.93,121.03,120.94,21.59507987]
["bitfinex","SOLUSD",1644262426655,42.59703116,121.02,120.94,21.59507987]
["bitfinex","SOLUSD",1644262428354,42.84703116,121.02,120.94,21.59507987]
["bitfinex","SOLUSD",1644262429655,42.84703116,121.02,120.94,15.59507987]
["bitfinex","SOLUSD",1644262429855,42.84703116,121.02,120.94,2.94657987]
["bitfinex","SOLUSD",1644262430054,48.84703116,121.02,120.94,2.94657987]
["bitfinex","SOLUSD",1644262430255,14.07682857,121.01,120.94,2.94657987]
["bitfinex","SOLUSD",1644262430455,12.4011,121.0,120.94,1.3843799]
["bitfinex","SOLUSD",1644262430659,24.3311,121.0,120.94,1.3843799]
["bitfinex","SOLUSD",1644262431154,24.5811,121.0,120.94,1.3843799]
["bitfinex","SOLUSD",1644262433559,29.1967201,121.0,120.89,12.4015]
["bitfinex","SOLUSD",1644262433758,29.1967201,121.0,120.88,50.5531]
["bitfinex","SOLUSD",1644262433962,29.1967201,121.0,120.88,50.8031]
["bitfinex","SOLUSD",1644262434266,29.1967201,121.0,120.88,50.5531]
["bitfinex","SOLUSD",1644262434460,29.1967201,121.0,120.88,56.5531]
["bitfinex","SOLUSD",1644262434959,29.1967201,121.0,120.88,50.5531]
["bitfinex","SOLUSD",1644262435160,31.34354867,121.0,120.87,12.4032]
["bitfinex","SOLUSD",1644262435362,32.52010466,121.0,120.87,12.4032]
["bitfinex","SOLUSD",1644262435862,24.8141,120.99,120.87,12.4032]
["bitfinex","SOLUSD",1644262436061,62.56209931,120.98,120.87,12.4032]
["bitfinex","SOLUSD",1644262436261,64.70892788,120.98,120.87,12.4032]
["bitfinex","SOLUSD",1644262436462,2.14682857,120.97,120.87,12.4032]
["bitfinex","SOLUSD",1644262436661,2.14682857,120.97,120.85,23.885]
["bitfinex","SOLUSD",1644262436662,11.93,120.96,120.85,36.2902]
["bitfinex","SOLUSD",1644262436866,35.3215,120.96,120.85,23.885]
["bitfinex","SOLUSD",1644262437062,12.4072,120.94,120.85,23.885]
["bitfinex","SOLUSD",1644262437263,42.99655158,120.93,120.85,23.885]
["bitfinex","SOLUSD",1644262438070,43.24655158,120.93,120.85,29.885]
["bitfinex","SOLUSD",1644262438764,43.24655158,120.93,120.85,24.135]
["bitfinex","SOLUSD",1644262439163,43.24655158,120.93,120.85,36.5408]
["bitfinex","SOLUSD",1644262439964,43.24655158,120.93,120.85,42.5408]
["bitfinex","SOLUSD",1644262440163,43.24655158,120.93,120.85,36.5408]
["bitfinex","SOLUSD",1644262440968,11.93,120.94,120.85,36.5408]
["bitfinex","SOLUSD",1644262441167,11.93,120.94,120.85,42.5408]
["bitfinex","SOLUSD",1644262442071,34.45945402,120.93,120.85,42.5408]
["bitfinex","SOLUSD",1644262442272,34.70945402,120.93,120.85,36.5408]
["bitfinex","SOLUSD",1644262444606,34.70945402,120.93,120.85,36.2908]
["bitfinex","SOLUSD",1644262445299,34.70945402,120.93,120.83,12.4088]
["bitfinex","SOLUSD",1644262445497,11.93,120.92,120.83,12.4088]
["bitfinex","SOLUSD",1644262445702,12.18,120.92,120.83,12.4088]
["bitfinex","SOLUSD",1644262445999,18.18,120.92,120.83,12.4088]
["bitfinex","SOLUSD",1644262446398,30.5894,120.92,120.81,35.698]
["bitfinex","SOLUSD",1644262446599,55.2935,120.92,120.81,12.4105]
["bitfinex","SOLUSD",1644262447101,55.2935,120.92,120.81,14.37948166]
["bitfinex","SOLUSD",1644262447300,36.6341,120.92,120.81,14.37948166]
["bitfinex","SOLUSD",1644262447597,11.93,120.92,120.81,20.37948166]
["bitfinex","SOLUSD",1644262447799,34.45945402,120.93,120.81,20.62948166]
["bitfinex","SOLUSD",1644262448006,34.45945402,120.93,120.82,11.93]
["bitfinex","SOLUSD",1644262448200,34.45945402,120.93,120.85,12.4043]
["bitfinex","SOLUSD",1644262448597,34.45945402,120.93,120.85,18.6543]
["bitfinex","SOLUSD",1644262449199,34.70945402,120.93,120.85,18.6543]
["bitfinex","SOLUSD",1644262449899,34.45945402,120.93,120.85,18.6543]
["bitfinex","SOLUSD",1644262450098,34.70945402,120.93,120.85,18.6543]
["bitfinex","SOLUSD",1644262450300,36.4571,120.96,120.85,18.6543]
["bitfinex","SOLUSD",1644262450500,36.7071,120.96,120.85,41.9614]
["bitfinex","SOLUSD",1644262450702,36.4571,120.96,120.85,41.9614]
["bitfinex","SOLUSD",1644262451104,36.4571,120.96,120.85,43.93038166]
["bitfinex","SOLUSD",1644262451305,45.12618944,120.95,120.85,43.93038166]
["bitfinex","SOLUSD",1644262452213,45.37618944,120.95,120.85,43.93038166]
["bitfinex","SOLUSD",1644262452407,24.5271,120.96,120.85,43.93038166]
["bitfinex","SOLUSD",1644262452608,24.5271,120.96,120.85,48.06538166]
["bitfinex","SOLUSD",1644262452808,24.7771,120.96,120.85,48.06538166]
["bitfinex","SOLUSD",1644262453008,0.25,120.96,120.85,48.06538166]
["bitfinex","SOLUSD",1644262453208,11.93,120.97,120.85,48.06538166]
["bitfinex","SOLUSD",1644262453408,11.93,120.97,120.85,59.99538166]
["bitfinex","SOLUSD",1644262453409,37.21374926,120.97,120.85,59.99538166]
["bitfinex","SOLUSD",1644262453808,37.21374926,120.97,120.85,61.14878741]
["bitfinex","SOLUSD",1644262454010,37.21374926,120.97,120.85,59.99538166]
["bitfinex","SOLUSD",1644262455010,37.46374926,120.97,120.85,59.99538166]
["bitfinex","SOLUSD",1644262456111,37.46374926,120.97,120.85,57.01378741]
["bitfinex","SOLUSD",1644262456511,1.17655599,121.01,120.85,69.22550649]
["bitfinex","SOLUSD",1644262456715,1.17655599,121.01,120.86,29.51020575]
["bitfinex","SOLUSD",1644262456716,1.42655599,121.01,120.86,29.51020575]
["bitfinex","SOLUSD",1644262456910,0.25,121.01,120.91,12.3966]
["bitfinex","SOLUSD",1644262457113,0.25,121.01,120.91,18.3966]
["bitfinex","SOLUSD",1644262457309,23.8428,121.02,120.91,18.6466]
["bitfinex","SOLUSD",1644262457512,39.79397101,121.01,120.91,18.6466]
["bitfinex","SOLUSD",1644262459112,40.04397101,121.01,120.91,18.6466]
["bitfinex","SOLUSD",1644262459713,42.19079958,121.01,120.91,12.3966]
["bitfinex","SOLUSD",1644262459912,0.32490262,121.0,120.91,12.3966]
["bitfinex","SOLUSD",1644262460121,11.93,120.99,120.91,12.3966]
["bitfinex","SOLUSD",1644262460312,12.18,120.99,120.91,12.3966]
["bitfinex","SOLUSD",1644262460514,23.5378,121.0,120.91,12.3966]
["bitfinex","SOLUSD",1644262461113,23.5378,121.0,120.91,18.6466]
["bitfinex","SOLUSD",1644262461315,51.72397101,121.01,120.91,18.6466]
["bitfinex","SOLUSD",1644262461517,39.79397101,121.01,120.91,20.61558166]
["bitfinex","SOLUSD",1644262461716,39.79397101,121.01,120.92,11.93]
["bitfinex","SOLUSD",1644262461915,39.79397101,121.01,120.94,12.3951]
["bitfinex","SOLUSD",1644262462116,39.79397101,121.01,120.94,18.3951]
["bitfinex","SOLUSD",1644262462319,39.79397101,121.01,120.94,18.6451]
["bitfinex","SOLUSD",1644262462620,39.79397101,121.01,120.94,12.6451]
["bitfinex","SOLUSD",1644262463117,40.04397101,121.01,120.94,12.6451]
["bitfinex","SOLUSD",1644262463717,46.04397101,121.01,120.91,45.4606]
["bitfinex","SOLUSD",1644262463918,46.04397101,121.01,120.91,4.133]
["bitfinex","SOLUSD",1644262463919,14.07682857,121.0,120.91,4.133]
["bitfinex","SOLUSD",1644262464116,32.78918494,121.0,120.86,25.37620575]
["bitfinex","SOLUSD",1644262464317,2.14682857,120.99,120.86,24.2228]
["bitfinex","SOLUSD",1644262464517,40.32193855,120.97,120.86,24.2228]
["bitfinex","SOLUSD",1644262464722,11.93,120.96,120.86,24.2228]
["bitfinex","SOLUSD",1644262465116,17.93,120.96,120.86,24.2228]
["bitfinex","SOLUSD",1644262465320,42.7659,120.96,120.86,24.2228]
["bitfinex","SOLUSD",1644262465517,42.7659,120.96,120.86,24.4728]
["bitfinex","SOLUSD",1644262465918,55.1722,120.96,120.86,36.8783]
["bitfinex","SOLUSD",1644262466319,55.1722,120.96,120.86,12.6555]
["bitfinex","SOLUSD",1644262466720,55.1722,120.96,120.86,12.4055]
["bitfinex","SOLUSD",1644262467219,57.31902857,120.96,120.84,12.4072]
["bitfinex","SOLUSD",1644262469228,57.31902857,120.96,120.84,12.6572]
["bitfinex","SOLUSD",1644262470455,57.31902857,120.96,120.84,18.6572]
["bitfinex","SOLUSD",1644262470650,57.31902857,120.96,120.84,18.4072]
["bitfinex","SOLUSD",1644262472151,57.31902857,120.96,120.84,6.25]
["bitfinex","SOLUSD",1644262473450,149.09,120.95,120.83,0.024]
["bitfinex","SOLUSD",1644262473653,12.4126,120.92,120.83,0.024]
["bitfinex","SOLUSD",1644262473854,58.94369058,120.91,120.83,0.024]
["bitfinex","SOLUSD",1644262474051,67.09051915,120.91,120.81,0.024]
["bitfinex","SOLUSD",1644262474251,22.7113,120.9,120.79,0.024]
["bitfinex","SOLUSD",1644262474452,11.93,120.89,120.79,0.024]
["bitfinex","SOLUSD",1644262474652,17.93,120.89,120.77,75.27290575]
["bitfinex","SOLUSD",1644262474854,18.18,120.89,120.77,75.27290575]
["bitfinex","SOLUSD",1644262475051,18.18,120.89,120.77,75.52290575]
["bitfinex","SOLUSD",1644262475253,22.7113,120.88,120.78,15.13191293]
["bitfinex","SOLUSD",1644262475453,43.44953531,120.87,120.78,15.13191293]
["bitfinex","SOLUSD",1644262475656,43.44953531,120.87,120.8,12.4118]
["bitfinex","SOLUSD",1644262476054,43.44953531,120.87,120.8,12.6618]
["bitfinex","SOLUSD",1644262476454,43.44953531,120.87,120.78,4.136]
["bitfinex","SOLUSD",1644262476657,43.44953531,120.87,120.77,6.25]
["bitfinex","SOLUSD",1644262477455,43.69953531,120.87,120.77,6.25]
["bitfinex","SOLUSD",1644262477855,43.69953531,120.87,120.77,0.25]
["bitfinex","SOLUSD",1644262478158,56.11413531,120.87,120.78,12.4134]
["bitfinex","SOLUSD",1644262478355,62.11413531,120.87,120.78,12.4134]
["bitfinex","SOLUSD",1644262478558,56.11413531,120.87,120.78,12.6634]
["bitfinex","SOLUSD",1644262478856,68.04413531,120.87,120.78,12.6634]
["bitfinex","SOLUSD",1644262479257,2.14682857,120.86,120.76,40.04813391]
["bitfinex","SOLUSD",1644262479456,2.14682857,120.86,120.75,4.138]
["bitfinex","SOLUSD",1644262479457,11.93,120.85,120.75,4.138]
["bitfinex","SOLUSD",1644262479657,38.26402198,120.83,120.75,4.138]
["bitfinex","SOLUSD",1644262479856,50.19402198,120.83,120.75,4.138]
["bitfinex","SOLUSD",1644262480059,50.19402198,120.83,120.71,1.15340575]
["bitfinex","SOLUSD",1644262480060,2.14682857,120.82,120.7,13.57470575]
["bitfinex","SOLUSD",1644262480263,26.05072857,120.82,120.69,1.15340575]
["bitfinex","SOLUSD",1644262480458,11.93,120.81,120.68,1.15340575]
["bitfinex","SOLUSD",1644262480663,20.07682857,120.81,120.68,7.15340575]
["bitfinex","SOLUSD",1644262480858,2.14682857,120.8,120.68,1.15340575]
["bitfinex","SOLUSD",1644262481059,56.92765195,120.79,120.66,32.09320575]
["bitfinex","SOLUSD",1644262481258,24.8726,120.78,120.66,32.09320575]
["bitfinex","SOLUSD",1644262481460,24.8726,120.78,120.67,15.17647557]
["bitfinex","SOLUSD",1644262481661,11.93,120.77,120.67,15.17647557]
["bitfinex","SOLUSD",1644262481859,11.93,120.77,120.66,48.66020575]
["bitfinex","SOLUSD",1644262482059,17.93,120.77,120.66,43.3658]
["bitfinex","SOLUSD",1644262482260,17.93,120.77,120.66,45.32985441]
["bitfinex","SOLUSD",1644262482658,29.114,120.77,120.66,45.32985441]
["bitfinex","SOLUSD",1644262483163,23.114,120.77,120.67,4.141]
["bitfinex","SOLUSD",1644262483360,23.114,120.77,120.69,12.4225]
["bitfinex","SOLUSD",1644262484161,23.114,120.77,120.69,12.6725]
["bitfinex","SOLUSD",1644262485462,23.114,120.77,120.69,14.63655441]
["bitfinex","SOLUSD",1644262485670,11.184,120.77,120.69,20.63655441]
["bitfinex","SOLUSD",1644262486966,11.184,120.77,120.69,24.77755441]
["bitfinex","SOLUSD",1644262487163,11.434,120.77,120.69,24.77755441]
["bitfinex","SOLUSD",1644262487363,11.184,120.77,120.69,24.77755441]
["bitfinex","SOLUSD",1644262489466,11.434,120.77,120.69,20.63655441]
["bitfinex","SOLUSD",1644262489666,11.434,120.77,120.69,20.38655441]
["bitfinex","SOLUSD",1644262491269,11.434,120.77,120.69,20.63655441]
["bitfinex","SOLUSD",1644262491970,11.434,120.77,120.69,20.38655441]
["bitfinex","SOLUSD",1644262492171,11.434,120.77,120.69,12.4225]
["bitfinex","SOLUSD",1644262492368,2.14682857,120.76,120.68,0.024]
["bitfinex","SOLUSD",1644262492570,2.14682857,120.76,120.67,0.024]
["bitfinex","SOLUSD",1644262492571,59.55697225,120.75,120.67,0.024]
["bitfinex","SOLUSD",1644262492768,59.80697225,120.75,120.67,0.024]
["bitfinex","SOLUSD",1644262492969,59.80697225,120.75,120.64,0.024]
["bitfinex","SOLUSD",1644262492970,2.14682857,120.74,120.64,0.024]
["bitfinex","SOLUSD",1644262493170,12.18,120.75,120.63,0.024]
["bitfinex","SOLUSD",1644262493375,12.18,120.75,120.65,12.4272]
["bitfinex","SOLUSD",1644262493376,11.93,120.75,120.65,12.4272]
["bitfinex","SOLUSD",1644262493570,17.93,120.75,120.65,18.4512]
["bitfinex","SOLUSD",1644262493972,17.93,120.75,120.66,1.96405441]
["bitfinex","SOLUSD",1644262494169,61.43328458,120.75,120.66,1.96405441]
["bitfinex","SOLUSD",1644262494372,11.93,120.75,120.66,0.25]
["bitfinex","SOLUSD",1644262494570,11.93,120.75,120.66,20.64005441]
["bitfinex","SOLUSD",1644262495370,47.11621949,120.74,120.66,18.676]
["bitfinex","SOLUSD",1644262495571,47.11621949,120.74,120.66,12.426]
["bitfinex","SOLUSD",1644262496073,47.36621949,120.74,120.66,18.426]
["bitfinex","SOLUSD",1644262496369,53.36621949,120.74,120.66,18.426]
["bitfinex","SOLUSD",1644262496971,53.36621949,120.74,120.66,12.426]
["bitfinex","SOLUSD",1644262497669,53.36621949,120.74,120.66,18.426]
["bitfinex","SOLUSD",1644262498074,53.36621949,120.74,120.66,12.676]
["bitfinex","SOLUSD",1644262499171,47.11621949,120.74,120.66,12.676]
["bitfinex","SOLUSD",1644262499470,11.93,120.76,120.69,12.4235]
["bitfinex","SOLUSD",1644262500171,57.2277,120.78,120.69,12.6735]
["bitfinex","SOLUSD",1644262501670,59.62452857,120.78,120.69,12.6735]
["bitfinex","SOLUSD",1644262502074,65.62452857,120.78,120.69,12.6735]
["bitfinex","SOLUSD",1644262505572,53.69452857,120.78,120.69,12.6735]
["bitfinex","SOLUSD",1644262505872,51.5477,120.78,120.69,12.6735]
["bitfinex","SOLUSD",1644262506074,11.93,120.77,120.69,12.6735]
["bitfinex","SOLUSD",1644262506277,12.18,120.77,120.69,12.6735]
["bitfinex","SOLUSD",1644262506475,18.18,120.77,120.69,12.6735]
["bitfinex","SOLUSD",1644262507876,18.18,120.77,120.69,13.82690575]
["bitfinex","SOLUSD",1644262508076,154.0,120.76,120.58,149.58169431]
["bitfinex","SOLUSD",1644262508279,203.71,120.66,120.51,3.47346769]
["bitfinex","SOLUSD",1644262508477,154.0,120.55,120.48,0.04508008]
["bitfinex","SOLUSD",1644262508678,149.39426542,120.49,120.47,11.06307496]
["bitfinex","SOLUSD",1644262508891,149.09,120.48,120.47,0.00032032]
["bitfinex","SOLUSD",1644262509082,167.06508008,120.48,120.47,0.36064064]
["bitfinex","SOLUSD",1644262509291,149.09,120.48,120.47,0.36064064]
["bitfinex","SOLUSD",1644262509689,149.34,120.48,120.47,0.00064064]
["bitfinex","SOLUSD",1644262509892,179.987,120.48,120.47,0.00064064]
["bitfinex","SOLUSD",1644262510093,216.10369365,120.48,120.47,0.00064064]
["bitfinex","SOLUSD",1644262510392,248.03879371,120.48,120.47,0.00064064]
["bitfinex","SOLUSD",1644262510588,283.13259371,120.48,120.47,0.00064064]
["bitfinex","SOLUSD",1644262510790,253.45000006,120.48,120.47,0.00064064]
["bitfinex","SOLUSD",1644262511091,264.99739434,120.48,120.47,0.00064064]
["bitfinex","SOLUSD",1644262511394,189.43382857,120.48,120.47,0.00064064]
["bitfinex","SOLUSD",1644262511588,181.287,120.48,120.47,0.00064064]
["bitfinex","SOLUSD",1644262511817,189.75868189,120.48,120.47,0.00064064]
["bitfinex","SOLUSD",1644262512011,216.75749473,120.48,120.47,0.00064064]
["bitfinex","SOLUSD",1644262512411,187.287,120.48,120.47,0.00064064]
["bitfinex","SOLUSD",1644262513613,187.037,120.48,120.47,0.00064064]
["bitfinex","SOLUSD",1644262514415,208.24635824,120.48,120.47,0.00064064]
["bitfinex","SOLUSD",1644262515016,208.49635824,120.48,120.47,0.00064064]
["bitfinex","SOLUSD",1644262515215,250.02755824,120.48,120.47,0.00064064]
["bitfinex","SOLUSD",1644262515414,250.02755824,120.48,120.37,0.41522536]
["bitfinex","SOLUSD",1644262515614,149.09,120.46,120.37,0.41522536]
["bitfinex","SOLUSD",1644262515816,11.93,120.45,120.37,0.41522536]
["bitfinex","SOLUSD",1644262516115,26.23,120.45,120.37,0.41522536]
["bitfinex","SOLUSD",1644262516315,26.48,120.45,120.37,0.41522536]
["bitfinex","SOLUSD",1644262516618,194.63252967,120.45,120.37,0.41522536]
["bitfinex","SOLUSD",1644262516813,207.09192967,120.45,120.37,0.41522536]
["bitfinex","SOLUSD",1644262517017,188.0294,120.45,120.37,0.41522536]
["bitfinex","SOLUSD",1644262517217,26.7594,120.45,120.37,0.41522536]
["bitfinex","SOLUSD",1644262517417,8.3,120.45,120.37,0.41522536]
["bitfinex","SOLUSD",1644262517619,8.3,120.45,120.37,40.28471498]
["bitfinex","SOLUSD",1644262517816,8.3,120.45,120.39,49.0277184]
["bitfinex","SOLUSD",1644262518219,8.3,120.45,120.39,49.2777184]
["bitfinex","SOLUSD",1644262518820,18.28,120.45,120.39,49.2777184]
["bitfinex","SOLUSD",1644262519126,9.98,120.45,120.39,49.2777184]
["bitfinex","SOLUSD",1644262519520,8.3,120.51,120.39,49.2777184]
["bitfinex","SOLUSD",1644262519722,9.98,120.5,120.39,49.2777184]
["bitfinex","SOLUSD",1644262520318,9.98,120.5,120.39,49.0277184]
["bitfinex","SOLUSD",1644262520518,15.98,120.5,120.39,49.0277184]
["bitfinex","SOLUSD",1644262520717,16.23,120.5,120.39,49.0277184]
["bitfinex","SOLUSD",1644262521918,28.6848,120.5,120.39,49.0277184]
["bitfinex","SOLUSD",1644262522119,15.98,120.5,120.4,4.151]
["bitfinex","SOLUSD",1644262522320,8.3,120.49,120.41,47.23323151]
["bitfinex","SOLUSD",1644262522519,18.28,120.49,120.41,47.23323151]
["bitfinex","SOLUSD",1644262522720,18.28,120.49,120.41,47.48323151]
["bitfinex","SOLUSD",1644262523924,18.53,120.49,120.41,47.48323151]
["bitfinex","SOLUSD",1644262524122,18.28,120.49,120.41,47.48323151]
["bitfinex","SOLUSD",1644262525124,18.53,120.49,120.41,47.48323151]
["bitfinex","SOLUSD",1644262525324,18.28,120.49,120.41,47.48323151]
["bitfinex","SOLUSD",1644262526727,18.28,120.49,120.41,51.63423151]
["bitfinex","SOLUSD",1644262526931,17.78,120.49,120.41,57.63423151]
["bitfinex","SOLUSD",1644262529326,18.03,120.49,120.41,51.63423151]
["bitfinex","SOLUSD",1644262529531,18.03,120.49,120.41,4.401]
["bitfinex","SOLUSD",1644262529727,24.03,120.49,120.41,4.401]
["bitfinex","SOLUSD",1644262530431,36.4866,120.49,120.41,0.25]
["bitfinex","SOLUSD",1644262530731,36.4866,120.49,120.4,0.024]
["bitfinex","SOLUSD",1644262530929,36.4866,120.49,120.39,0.024]
["bitfinex","SOLUSD",1644262531129,36.4866,120.49,120.37,0.41522536]
["bitfinex","SOLUSD",1644262531130,36.4866,120.49,120.38,0.024]
["bitfinex","SOLUSD",1644262532134,44.17653317,120.49,120.38,0.024]
["bitfinex","SOLUSD",1644262532531,12.4598,120.46,120.38,0.024]
["bitfinex","SOLUSD",1644262532831,9.98,120.45,120.37,0.41522536]
["bitfinex","SOLUSD",1644262533231,24.03,120.45,120.37,0.41522536]
["bitfinex","SOLUSD",1644262536932,24.03,120.45,120.37,42.4290715]
["bitfinex","SOLUSD",1644262537333,24.03,120.45,120.37,42.6790715]
["bitfinex","SOLUSD",1644262537733,7.8,120.45,120.37,55.1362715]
["bitfinex","SOLUSD",1644262537933,8.958,120.51,120.37,55.1362715]
["bitfinex","SOLUSD",1644262537934,8.958,120.51,120.37,65.2882715]
["bitfinex","SOLUSD",1644262538138,8.958,120.51,120.38,4.175]
["bitfinex","SOLUSD",1644262538334,8.958,120.51,120.39,34.73289506]
["bitfinex","SOLUSD",1644262538536,8.958,120.51,120.4,2.3364471]
["bitfinex","SOLUSD",1644262538834,8.958,120.51,120.41,56.39291272]
["bitfinex","SOLUSD",1644262539236,8.958,120.51,120.41,62.64291272]
["bitfinex","SOLUSD",1644262539639,8.958,120.51,120.42,6.47254898]
["bitfinex","SOLUSD",1644262539835,8.958,120.51,120.44,12.4485]
["bitfinex","SOLUSD",1644262540038,8.958,120.51,120.45,38.20423837]
["bitfinex","SOLUSD",1644262540237,8.958,120.51,120.45,38.45423837]
["bitfinex","SOLUSD",1644262542038,8.958,120.51,120.43,0.024]
["bitfinex","SOLUSD",1644262542248,11.35482857,120.51,120.42,6.024]
["bitfinex","SOLUSD",1644262542640,27.33482857,120.51,120.42,6.024]
["bitfinex","SOLUSD",1644262542842,27.33482857,120.51,120.42,0.024]
["bitfinex","SOLUSD",1644262543048,27.33482857,120.51,120.42,6.0]
["bitfinex","SOLUSD",1644262543243,27.33482857,120.51,120.43,39.02063129]
["bitfinex","SOLUSD",1644262543442,25.188,120.51,120.43,39.02063129]
["bitfinex","SOLUSD",1644262543641,25.188,120.51,120.43,45.02063129]
["bitfinex","SOLUSD",1644262544048,18.938,120.51,120.43,45.27063129]
["bitfinex","SOLUSD",1644262544242,19.188,120.51,120.43,45.27063129]
["bitfinex","SOLUSD",1644262544642,18.938,120.51,120.43,57.72163129]
["bitfinex","SOLUSD",1644262545744,24.938,120.51,120.43,45.27063129]
["bitfinex","SOLUSD",1644262545945,15.98,120.51,120.43,45.27063129]
["bitfinex","SOLUSD",1644262546345,16.23,120.51,120.43,45.27063129]
["bitfinex","SOLUSD",1644262546544,16.23,120.51,120.4,41.5036]
["bitfinex","SOLUSD",1644262546748,0.30218715,120.46,120.37,0.41522536]
["bitfinex","SOLUSD",1644262546951,9.98,120.45,120.37,0.41522536]
["bitfinex","SOLUSD",1644262547146,9.98,120.44,120.37,0.41522536]
["bitfinex","SOLUSD",1644262547348,12.12682857,120.44,120.37,0.41522536]
["bitfinex","SOLUSD",1644262547545,11.69010953,120.43,120.37,0.41522536]
["bitfinex","SOLUSD",1644262547745,9.98,120.42,120.37,0.41522536]
["bitfinex","SOLUSD",1644262548948,9.98,120.44,120.37,0.41522536]
["bitfinex","SOLUSD",1644262549150,9.98,120.45,120.38,39.85547209]
["bitfinex","SOLUSD",1644262549347,9.98,120.45,120.38,40.10547209]
["bitfinex","SOLUSD",1644262550946,9.98,120.45,120.38,52.56127209]
["bitfinex","SOLUSD",1644262553849,358.33242917,120.47,120.38,52.56127209]
["bitfinex","SOLUSD",1644262554651,348.35242917,120.47,120.38,52.56127209]
["bitfinex","SOLUSD",1644262555057,348.60242917,120.47,120.38,52.56127209]
["bitfinex","SOLUSD",1644262555450,348.35242917,120.47,120.38,52.56127209]
["bitfinex","SOLUSD",1644262555752,371.03902917,120.47,120.37,0.41522536]
["bitfinex","SOLUSD",1644262555953,377.03902917,120.47,120.37,0.41522536]
["bitfinex","SOLUSD",1644262556251,32.8386,120.47,120.37,0.41522536]
["bitfinex","SOLUSD",1644262556450,28.6866,120.47,120.37,0.41522536]
["bitfinex","SOLUSD",1644262558256,28.6866,120.47,120.36,47.42842815]
["bitfinex","SOLUSD",1644262558959,28.6866,120.47,120.36,59.88672815]
["bitfinex","SOLUSD",1644262560358,28.6866,120.47,120.36,12.4583]
["bitfinex","SOLUSD",1644262560581,47.57583805,120.47,120.34,12.46]
["bitfinex","SOLUSD",1644262560779,51.72783805,120.47,120.34,12.46]
["bitfinex","SOLUSD",1644262560978,51.72783805,120.47,120.33,23.1504692]
["bitfinex","SOLUSD",1644262561181,64.1556389,120.47,120.34,2.32232772]
["bitfinex","SOLUSD",1644262561478,64.1556389,120.47,120.35,46.58904116]
["bitfinex","SOLUSD",1644262562179,47.41322942,120.47,120.33,0.3219692]
["bitfinex","SOLUSD",1644262562479,124.74,120.44,120.33,0.3219692]
["bitfinex","SOLUSD",1644262562682,12.4639,120.41,120.33,0.3459692]
["bitfinex","SOLUSD",1644262562878,9.98,120.4,120.33,0.3459692]
["bitfinex","SOLUSD",1644262563278,10.23,120.4,120.33,0.3459692]
["bitfinex","SOLUSD",1644262563478,16.23,120.4,120.33,0.3459692]
["bitfinex","SOLUSD",1644262564979,28.6939,120.4,120.33,0.3459692]
["bitfinex","SOLUSD",1644262566183,28.4439,120.4,120.33,0.3459692]
["bitfinex","SOLUSD",1644262566384,22.4439,120.4,120.33,0.3459692]
["bitfinex","SOLUSD",1644262566684,22.6939,120.4,120.33,0.3459692]
["bitfinex","SOLUSD",1644262566884,22.4439,120.4,120.33,0.3459692]
["bitfinex","SOLUSD",1644262567286,22.6939,120.4,120.33,0.3459692]
["bitfinex","SOLUSD",1644262567486,22.4439,120.4,120.33,0.3459692]
["bitfinex","SOLUSD",1644262567790,9.98,120.4,120.35,46.60036153]
["bitfinex","SOLUSD",1644262568185,9.98,120.4,120.35,46.85036153]
["bitfinex","SOLUSD",1644262568785,9.98,120.4,120.36,15.5007169]
["bitfinex","SOLUSD",1644262568986,9.98,120.4,120.37,43.00025504]
["bitfinex","SOLUSD",1644262569187,9.98,120.4,120.38,6.06439994]
["bitfinex","SOLUSD",1644262569589,9.98,120.4,120.39,36.67031302]
["bitfinex","SOLUSD",1644262569789,9.98,120.4,120.39,36.92031302]
["bitfinex","SOLUSD",1644262570191,509.40163744,120.43,120.39,36.92031302]
["bitfinex","SOLUSD",1644262570398,9.98,120.45,120.39,36.92031302]
["bitfinex","SOLUSD",1644262572892,9.98,120.48,120.39,36.92031302]
["bitfinex","SOLUSD",1644262573096,9.98,120.49,120.39,49.37571302]
["bitfinex","SOLUSD",1644262573293,70.5089828,120.5,120.4,4.151]
["bitfinex","SOLUSD",1644262573493,9.98,120.52,120.41,46.94177785]
["bitfinex","SOLUSD",1644262573694,45.4491918,120.56,120.42,0.024]
["bitfinex","SOLUSD",1644262573893,19.98,120.55,120.42,4.173]
["bitfinex","SOLUSD",1644262574095,19.98,120.55,120.43,12.4742]
["bitfinex","SOLUSD",1644262574294,10.0,120.55,120.43,12.7242]
["bitfinex","SOLUSD",1644262574495,10.0,120.55,120.43,18.7242]
["bitfinex","SOLUSD",1644262574693,21.353,120.6,120.44,45.41284252]
["bitfinex","SOLUSD",1644262574892,21.353,120.6,120.44,55.22984252]
["bitfinex","SOLUSD",1644262575095,31.32248338,120.6,120.48,12.4422]
["bitfinex","SOLUSD",1644262575293,31.32248338,120.6,120.49,38.89364495]
["bitfinex","SOLUSD",1644262575494,33.46931195,120.6,120.49,38.89364495]
["bitfinex","SOLUSD",1644262575892,51.94237857,120.6,120.49,38.89364495]
["bitfinex","SOLUSD",1644262576094,64.63727857,120.6,120.49,38.89364495]
["bitfinex","SOLUSD",1644262576292,46.16421195,120.6,120.49,38.89364495]
["bitfinex","SOLUSD",1644262576492,36.18421195,120.6,120.49,38.89364495]
["bitfinex","SOLUSD",1644262576693,36.18421195,120.6,120.49,39.14364495]
["bitfinex","SOLUSD",1644262577592,4.147,120.59,120.49,39.14364495]
["bitfinex","SOLUSD",1644262577793,28.5628,120.59,120.49,39.14364495]
["bitfinex","SOLUSD",1644262577993,34.5628,120.59,120.49,39.14364495]
["bitfinex","SOLUSD",1644262578992,30.4158,120.59,120.49,39.14364495]
["bitfinex","SOLUSD",1644262579192,30.6658,120.59,120.49,39.14364495]
["bitfinex","SOLUSD",1644262581494,18.6958,120.59,120.49,39.14364495]
["bitfinex","SOLUSD",1644262583100,1.20529126,120.58,120.48,12.4461]
["bitfinex","SOLUSD",1644262583297,12.4481,120.57,120.46,37.1607]
["bitfinex","SOLUSD",1644262583499,9.96,120.56,120.46,30.7133]
["bitfinex","SOLUSD",1644262583698,16.21,120.56,120.46,24.7133]
["bitfinex","SOLUSD",1644262584099,16.21,120.56,120.43,45.6425]
["bitfinex","SOLUSD",1644262584314,3.96948338,120.55,120.46,40.5049592]
["bitfinex","SOLUSD",1644262584500,9.96,120.54,120.41,0.024]
["bitfinex","SOLUSD",1644262584706,22.50682857,120.54,120.41,0.024]
["bitfinex","SOLUSD",1644262585203,2.14682857,120.53,120.41,0.024]
["bitfinex","SOLUSD",1644262585406,11.16529126,120.52,120.41,41.39197999]
["bitfinex","SOLUSD",1644262585604,16.42468338,120.5,120.41,41.36797999]
["bitfinex","SOLUSD",1644262585904,16.42468338,120.5,120.42,0.024]
["bitfinex","SOLUSD",1644262585905,9.96,120.49,120.42,0.024]
["bitfinex","SOLUSD",1644262586105,15.96,120.49,120.41,41.39197999]
["bitfinex","SOLUSD",1644262586307,1.20529126,120.48,120.36,0.024]
["bitfinex","SOLUSD",1644262586509,9.96,120.47,120.36,0.024]
["bitfinex","SOLUSD",1644262586730,16.21,120.47,120.36,0.024]
["bitfinex","SOLUSD",1644262587308,16.21,120.47,120.36,46.15078306]
["bitfinex","SOLUSD",1644262587708,28.6678,120.47,120.36,58.60938306]
["bitfinex","SOLUSD",1644262588708,28.4178,120.47,120.36,58.60938306]
["bitfinex","SOLUSD",1644262588908,28.4178,120.47,120.37,15.45040879]
["bitfinex","SOLUSD",1644262589115,28.4178,120.47,120.37,15.47440879]
["bitfinex","SOLUSD",1644262589310,28.4178,120.47,120.37,0.274]
["bitfinex","SOLUSD",1644262589511,28.4178,120.47,120.37,0.024]
["bitfinex","SOLUSD",1644262589712,28.4178,120.47,120.36,58.85938306]
["bitfinex","SOLUSD",1644262589912,15.96,120.47,120.36,58.85938306]
["bitfinex","SOLUSD",1644262590113,16.75980555,120.47,120.36,58.85938306]
["bitfinex","SOLUSD",1644262590312,16.21,120.47,120.36,58.85938306]
["bitfinex","SOLUSD",1644262590714,16.189958,120.47,120.36,58.85938306]
["bitfinex","SOLUSD",1644262591412,16.189958,120.47,120.38,44.66317454]
["bitfinex","SOLUSD",1644262591615,16.189958,120.47,120.38,44.68717454]
["bitfinex","SOLUSD",1644262591814,16.189958,120.47,120.38,44.93717454]
["bitfinex","SOLUSD",1644262592016,28.648458,120.47,120.38,44.93717454]
["bitfinex","SOLUSD",1644262592315,28.398458,120.47,120.38,44.93717454]
["bitfinex","SOLUSD",1644262593514,15.939958,120.47,120.38,44.93717454]
["bitfinex","SOLUSD",1644262595035,4.152,120.51,120.38,57.39347454]
["bitfinex","SOLUSD",1644262595236,9.96,120.52,120.39,4.175]
["bitfinex","SOLUSD",1644262595438,6.0,120.51,120.39,19.62917704]
["bitfinex","SOLUSD",1644262595642,6.0,120.52,120.39,19.87917704]
["bitfinex","SOLUSD",1644262595843,10.97395669,120.52,120.4,47.36644222]
["bitfinex","SOLUSD",1644262596038,9.96,120.51,120.4,59.82074222]
["bitfinex","SOLUSD",1644262596238,9.96,120.51,120.4,47.61644222]
["bitfinex","SOLUSD",1644262596439,15.96,120.51,120.4,47.61644222]
["bitfinex","SOLUSD",1644262596647,20.11,120.51,120.4,47.61644222]
["bitfinex","SOLUSD",1644262597048,15.96,120.51,120.4,47.61644222]
["bitfinex","SOLUSD",1644262597242,20.36,120.51,120.4,47.61644222]
["bitfinex","SOLUSD",1644262598042,12.4555,120.5,120.4,47.61644222]
["bitfinex","SOLUSD",1644262598344,9.96,120.49,120.4,47.61644222]
["bitfinex","SOLUSD",1644262598543,15.96,120.49,120.4,47.61644222]
["bitfinex","SOLUSD",1644262598744,16.21,120.49,120.4,47.61644222]
["bitfinex","SOLUSD",1644262599442,16.21,120.49,120.38,12.4798]
["bitfinex","SOLUSD",1644262599643,28.6667,120.49,120.38,0.024]
["bitfinex","SOLUSD",1644262599843,2.14682857,120.48,120.36,0.024]
["bitfinex","SOLUSD",1644262600049,9.96,120.47,120.36,0.024]
["bitfinex","SOLUSD",1644262600246,10.21,120.47,120.36,0.024]
["bitfinex","SOLUSD",1644262600448,2.14682857,120.46,120.36,0.024]
["bitfinex","SOLUSD",1644262600644,9.96,120.45,120.36,48.0532372]
["bitfinex","SOLUSD",1644262600943,12.4622,120.44,120.36,48.0532372]
["bitfinex","SOLUSD",1644262601147,9.96,120.43,120.36,48.0532372]
["bitfinex","SOLUSD",1644262601543,16.21,120.43,120.36,0.274]
["bitfinex","SOLUSD",1644262601745,16.21,120.43,120.36,0.024]
["bitfinex","SOLUSD",1644262601946,16.21,120.43,120.34,24.7271]
["bitfinex","SOLUSD",1644262602552,16.21,120.43,120.35,39.37662177]
["bitfinex","SOLUSD",1644262602755,16.21,120.43,120.35,39.62662177]
["bitfinex","SOLUSD",1644262604952,16.21,120.43,120.35,39.37662177]
["bitfinex","SOLUSD",1644262605251,16.21,120.43,120.35,45.37662177]
["bitfinex","SOLUSD",1644262605652,10.21,120.43,120.35,45.37662177]
["bitfinex","SOLUSD",1644262605853,16.21,120.43,120.35,45.37662177]
["bitfinex","SOLUSD",1644262606253,16.21,120.43,120.35,45.62662177]
["bitfinex","SOLUSD",1644262606654,16.21,120.43,120.35,39.62662177]
["bitfinex","SOLUSD",1644262606857,16.21,120.43,120.35,39.37662177]
["bitfinex","SOLUSD",1644262607462,15.96,120.43,120.35,39.37662177]
["bitfinex","SOLUSD",1644262607656,15.96,120.43,120.34,0.024]
["bitfinex","SOLUSD",1644262607862,2.14682857,120.42,120.33,0.3459692]
["bitfinex","SOLUSD",1644262608063,9.96,120.41,120.33,0.3459692]
["bitfinex","SOLUSD",1644262608458,15.96,120.41,120.33,0.3459692]
["bitfinex","SOLUSD",1644262608861,16.21,120.41,120.33,0.3459692]
["bitfinex","SOLUSD",1644262609060,28.4247,120.41,120.33,0.3459692]
["bitfinex","SOLUSD",1644262609265,9.96,120.41,120.33,0.3459692]
["bitfinex","SOLUSD",1644262610059,9.96,120.41,120.33,12.8066692]
["bitfinex","SOLUSD",1644262610260,9.96,120.43,120.34,39.03993224]
["bitfinex","SOLUSD",1644262610459,9.96,120.43,120.34,39.06393224]
["bitfinex","SOLUSD",1644262610659,15.96,120.43,120.34,39.31393224]
["bitfinex","SOLUSD",1644262611162,9.96,120.43,120.34,39.31393224]
["bitfinex","SOLUSD",1644262611460,9.96,120.43,120.34,39.06393224]
["bitfinex","SOLUSD",1644262612065,10.21,120.43,120.34,39.06393224]
["bitfinex","SOLUSD",1644262612661,16.21,120.43,120.34,39.06393224]
["bitfinex","SOLUSD",1644262613762,16.21,120.43,120.34,39.31393224]
["bitfinex","SOLUSD",1644262614460,28.6723,120.43,120.34,39.31393224]
["bitfinex","SOLUSD",1644262616963,28.6723,120.43,120.34,39.06393224]
["bitfinex","SOLUSD",1644262617767,30.81912857,120.43,120.34,0.024]
["bitfinex","SOLUSD",1644262617973,30.81912857,120.43,120.33,0.3459692]
["bitfinex","SOLUSD",1644262618169,12.4696,120.4,120.33,0.3459692]
["bitfinex","SOLUSD",1644262618366,9.96,120.39,120.33,0.3459692]
["bitfinex","SOLUSD",1644262618570,18.10682857,120.39,120.33,0.3219692]
["bitfinex","SOLUSD",1644262618767,18.35682857,120.39,120.33,0.3219692]
["bitfinex","SOLUSD",1644262619068,59.92452857,120.39,120.33,0.3219692]
["bitfinex","SOLUSD",1644262619266,378.57027276,120.38,120.33,0.3219692]
["bitfinex","SOLUSD",1644262619466,9.96,120.37,120.33,0.3219692]
["bitfinex","SOLUSD",1644262620967,10.21,120.37,120.33,0.3219692]
["bitfinex","SOLUSD",1644262621168,9.96,120.37,120.33,0.3219692]
["bitfinex","SOLUSD",1644262622878,9.46,120.37,120.33,0.3219692]
["bitfinex","SOLUSD",1644262623577,9.71,120.37,120.33,0.3219692]
["bitfinex","SOLUSD",1644262624380,15.71,120.37,120.33,0.3219692]
["bitfinex","SOLUSD",1644262624579,28.178,120.37,120.33,0.3219692]
["bitfinex","SOLUSD",1644262625581,15.71,120.37,120.33,0.3219692]
["bitfinex","SOLUSD",1644262627883,28.178,120.37,120.33,0.3219692]
["bitfinex","SOLUSD",1644262628305,30.32482857,120.37,120.33,0.3219692]
["bitfinex","SOLUSD",1644262630209,162.52816468,120.37,120.33,0.3219692]
["bitfinex","SOLUSD",1644262630607,175.75082019,120.37,120.33,0.3219692]
["bitfinex","SOLUSD",1644262631007,124.56,120.36,120.31,8.37e-05]
["bitfinex","SOLUSD",1644262631208,22.4355,120.35,120.31,8.37e-05]
["bitfinex","SOLUSD",1644262631408,45.44832019,120.35,120.31,8.37e-05]
["bitfinex","SOLUSD",1644262631606,2.14682857,120.34,120.31,8.37e-05]
["bitfinex","SOLUSD",1644262631807,2.39682857,120.34,120.31,8.37e-05]
["bitfinex","SOLUSD",1644262632010,9.96,120.33,120.31,8.37e-05]
["bitfinex","SOLUSD",1644262632210,18.10682857,120.33,120.31,8.37e-05]
["bitfinex","SOLUSD",1644262632508,28.4355,120.33,120.31,8.37e-05]
["bitfinex","SOLUSD",1644262633509,12.4706,120.35,120.32,3.03219997]
["bitfinex","SOLUSD",1644262633712,9.96,120.35,120.32,52.93657469]
["bitfinex","SOLUSD",1644262633910,376.05997276,120.38,120.32,52.93657469]
["bitfinex","SOLUSD",1644262636823,376.30997276,120.38,120.32,52.93657469]
["bitfinex","SOLUSD",1644262637024,366.34997276,120.38,120.32,52.93657469]
["bitfinex","SOLUSD",1644262637418,0.25,120.38,120.32,52.93657469]
["bitfinex","SOLUSD",1644262637619,10.21,120.41,120.32,52.93657469]
["bitfinex","SOLUSD",1644262638021,9.96,120.41,120.32,65.39877469]
["bitfinex","SOLUSD",1644262638219,9.96,120.41,120.32,66.56945987]
["bitfinex","SOLUSD",1644262638619,9.96,120.43,120.34,39.51445262]
["bitfinex","SOLUSD",1644262638919,379.80874781,120.45,120.34,40.9351378]
["bitfinex","SOLUSD",1644262639119,385.80874781,120.45,120.34,40.9351378]
["bitfinex","SOLUSD",1644262639920,398.26914781,120.45,120.36,48.08418044]
["bitfinex","SOLUSD",1644262640321,385.80874781,120.45,120.36,48.33418044]
["bitfinex","SOLUSD",1644262641126,385.55874781,120.45,120.36,48.33418044]
["bitfinex","SOLUSD",1644262641519,385.55874781,120.45,120.36,48.08418044]
["bitfinex","SOLUSD",1644262642720,385.55874781,120.45,120.36,48.33418044]
["bitfinex","SOLUSD",1644262642921,398.01864781,120.45,120.36,48.33418044]
["bitfinex","SOLUSD",1644262643724,385.55874781,120.45,120.36,48.33418044]
["bitfinex","SOLUSD",1644262644734,385.55874781,120.45,120.36,60.79258044]
["bitfinex","SOLUSD",1644262644735,383.41191924,120.45,120.36,60.79258044]
["bitfinex","SOLUSD",1644262645132,383.16191924,120.45,120.36,60.79258044]
["bitfinex","SOLUSD",1644262645340,367.20191924,120.45,120.36,60.79258044]
["bitfinex","SOLUSD",1644262645532,9.96,120.49,120.36,67.96326562]
["bitfinex","SOLUSD",1644262645731,9.96,120.49,120.4,12.4538]
["bitfinex","SOLUSD",1644262646131,9.96,120.49,120.4,12.7038]
["bitfinex","SOLUSD",1644262646335,6.71445371,120.51,120.41,47.65983658]
["bitfinex","SOLUSD",1644262646532,8.14682857,120.49,120.41,47.90983658]
["bitfinex","SOLUSD",1644262646759,14.11682857,120.49,120.41,47.90983658]
["bitfinex","SOLUSD",1644262646932,14.11682857,120.49,120.41,47.65983658]
["bitfinex","SOLUSD",1644262646933,32.57222857,120.49,120.41,47.65983658]
["bitfinex","SOLUSD",1644262647136,33.17937807,120.49,120.39,24.2522]
["bitfinex","SOLUSD",1644262647333,46.40203358,120.49,120.39,24.2522]
["bitfinex","SOLUSD",1644262647532,45.79488408,120.49,120.39,24.2522]
["bitfinex","SOLUSD",1644262647934,46.04488408,120.49,120.39,24.2522]
["bitfinex","SOLUSD",1644262648436,32.82222857,120.49,120.4,38.80576605]
["bitfinex","SOLUSD",1644262648934,34.00659377,120.49,120.4,39.05576605]
["bitfinex","SOLUSD",1644262649336,32.82222857,120.49,120.4,38.80576605]
["bitfinex","SOLUSD",1644262649533,46.04488408,120.49,120.4,38.80576605]
["bitfinex","SOLUSD",1644262649733,46.04488408,120.49,120.39,24.2522]
["bitfinex","SOLUSD",1644262649936,46.04488408,120.49,120.34,1.17068518]
["bitfinex","SOLUSD",1644262650234,46.04488408,120.49,120.34,54.47698518]
["bitfinex","SOLUSD",1644262650433,46.04488408,120.49,120.34,48.47698518]
["bitfinex","SOLUSD",1644262650632,4.86044908,120.48,120.35,34.93610575]
["bitfinex","SOLUSD",1644262650833,4.86044908,120.48,120.36,12.4584]
["bitfinex","SOLUSD",1644262650834,12.4596,120.45,120.36,12.4584]
["bitfinex","SOLUSD",1644262651137,12.4596,120.45,120.37,46.41277367]
["bitfinex","SOLUSD",1644262651138,30.4296,120.45,120.37,46.41277367]
["bitfinex","SOLUSD",1644262651334,30.6796,120.45,120.37,46.66277367]
["bitfinex","SOLUSD",1644262652135,32.82642857,120.45,120.37,46.66277367]
["bitfinex","SOLUSD",1644262652833,32.82642857,120.45,120.37,46.41277367]
["bitfinex","SOLUSD",1644262655437,30.4296,120.45,120.37,46.41277367]
["bitfinex","SOLUSD",1644262655638,17.97,120.45,120.37,46.66277367]
["bitfinex","SOLUSD",1644262656540,17.97,120.45,120.37,46.16277367]
["bitfinex","SOLUSD",1644262657742,30.6793,120.45,120.37,46.16277367]
["bitfinex","SOLUSD",1644262658446,30.6793,120.45,120.37,45.91277367]
["bitfinex","SOLUSD",1644262659446,2.14682857,120.44,120.37,45.91277367]
["bitfinex","SOLUSD",1644262659644,32.57682857,120.44,120.37,45.91277367]
["bitfinex","SOLUSD",1644262659844,30.68,120.44,120.37,45.91277367]
["bitfinex","SOLUSD",1644262660044,18.22,120.44,120.37,45.91277367]
["bitfinex","SOLUSD",1644262660243,17.97,120.44,120.37,45.91277367]
["bitfinex","SOLUSD",1644262660545,11.97,120.44,120.37,45.91277367]
["bitfinex","SOLUSD",1644262660746,11.97,120.44,120.37,46.16277367]
["bitfinex","SOLUSD",1644262661771,12.22,120.44,120.37,46.16277367]
["bitfinex","SOLUSD",1644262661947,12.22,120.44,120.37,58.62037367]
["bitfinex","SOLUSD",1644262662147,17.97,120.44,120.37,58.62037367]
["bitfinex","SOLUSD",1644262662749,18.22,120.44,120.37,58.62037367]
["bitfinex","SOLUSD",1644262664851,18.22,120.44,120.37,58.37037367]
["bitfinex","SOLUSD",1644262665651,11.97,120.44,120.37,58.37037367]
["bitfinex","SOLUSD",1644262666052,11.97,120.44,120.37,59.54105885]
["bitfinex","SOLUSD",1644262666250,11.97,120.44,120.37,59.79105885]
["bitfinex","SOLUSD",1644262667052,12.4564,120.48,120.37,59.79105885]
["bitfinex","SOLUSD",1644262667251,11.97,120.47,120.37,59.79105885]
["bitfinex","SOLUSD",1644262667652,17.97,120.47,120.38,1.17068518]
["bitfinex","SOLUSD",1644262667854,17.97,120.47,120.39,36.72070154]
["bitfinex","SOLUSD",1644262668053,11.97,120.47,120.39,36.72070154]
["bitfinex","SOLUSD",1644262668253,11.97,120.47,120.39,36.97070154]
["bitfinex","SOLUSD",1644262668652,12.22,120.47,120.39,36.97070154]
["bitfinex","SOLUSD",1644262669054,18.22,120.47,120.39,36.97070154]
["bitfinex","SOLUSD",1644262669454,11.97,120.47,120.39,36.97070154]
["bitfinex","SOLUSD",1644262669655,11.97,120.47,120.39,49.42630154]
["bitfinex","SOLUSD",1644262670064,17.97,120.47,120.39,50.59698672]
["bitfinex","SOLUSD",1644262670254,17.97,120.47,120.39,49.42630154]
["bitfinex","SOLUSD",1644262670656,18.22,120.47,120.39,49.42630154]
["bitfinex","SOLUSD",1644262671055,18.22,120.47,120.39,55.42630154]
["bitfinex","SOLUSD",1644262671354,17.97,120.47,120.39,55.42630154]
["bitfinex","SOLUSD",1644262671556,11.97,120.47,120.39,56.59698672]
["bitfinex","SOLUSD",1644262672456,11.97,120.47,120.39,55.42630154]
["bitfinex","SOLUSD",1644262672656,12.22,120.47,120.39,55.42630154]
["bitfinex","SOLUSD",1644262672857,12.22,120.47,120.39,49.42630154]
["bitfinex","SOLUSD",1644262673058,18.22,120.47,120.39,49.42630154]
["bitfinex","SOLUSD",1644262673559,12.22,120.47,120.39,49.42630154]
["bitfinex","SOLUSD",1644262674558,18.22,120.47,120.39,49.42630154]
["bitfinex","SOLUSD",1644262675057,11.97,120.47,120.39,49.42630154]
["bitfinex","SOLUSD",1644262675263,339.44417325,120.52,120.4,78.0]
["bitfinex","SOLUSD",1644262675459,336.11520089,120.52,120.43,12.4508]
["bitfinex","SOLUSD",1644262675862,336.11520089,120.52,120.43,14.65612833]
["bitfinex","SOLUSD",1644262676061,11.97,120.54,120.44,37.38855358]
["bitfinex","SOLUSD",1644262676261,1.08969127,120.53,120.44,37.63855358]
["bitfinex","SOLUSD",1644262676562,11.97,120.52,120.44,37.63855358]
["bitfinex","SOLUSD",1644262676784,11.97,120.52,120.44,37.38855358]
["bitfinex","SOLUSD",1644262676986,12.74696545,120.51,120.44,37.63855358]
["bitfinex","SOLUSD",1644262677189,11.97,120.5,120.44,37.63855358]
["bitfinex","SOLUSD",1644262677584,18.22,120.5,120.44,37.63855358]
["bitfinex","SOLUSD",1644262677785,18.22,120.5,120.44,37.38855358]
["bitfinex","SOLUSD",1644262677985,30.6736,120.5,120.4,61.75588518]
["bitfinex","SOLUSD",1644262678186,30.6736,120.5,120.4,66.5852]
["bitfinex","SOLUSD",1644262678685,30.6736,120.5,120.4,60.5852]
["bitfinex","SOLUSD",1644262678885,30.6736,120.5,120.41,34.93696231]
["bitfinex","SOLUSD",1644262679290,30.6736,120.5,120.41,47.39086231]
["bitfinex","SOLUSD",1644262680889,24.6736,120.5,120.41,47.64086231]
["bitfinex","SOLUSD",1644262681087,30.6736,120.5,120.41,47.64086231]
["bitfinex","SOLUSD",1644262681291,32.82042857,120.5,120.41,53.64086231]
["bitfinex","SOLUSD",1644262681888,26.57042857,120.5,120.41,53.64086231]
["bitfinex","SOLUSD",1644262682093,11.97,120.5,120.41,53.64086231]
["bitfinex","SOLUSD",1644262682291,0.0393658,120.52,120.41,56.76681287]
["bitfinex","SOLUSD",1644262682489,0.0393658,120.52,120.45,12.4479]
["bitfinex","SOLUSD",1644262682690,11.5093658,120.54,120.45,12.6979]
["bitfinex","SOLUSD",1644262682893,11.5093658,120.54,120.46,39.97204352]
["bitfinex","SOLUSD",1644262683293,11.5093658,120.54,120.46,40.22204352]
["bitfinex","SOLUSD",1644262683890,11.5093658,120.54,120.47,12.4477]
["bitfinex","SOLUSD",1644262684092,11.5093658,120.54,120.48,40.74808127]
["bitfinex","SOLUSD",1644262684290,13.90619437,120.54,120.48,40.74808127]
["bitfinex","SOLUSD",1644262684492,19.90619437,120.54,120.44,47.2772]
["bitfinex","SOLUSD",1644262684693,19.90619437,120.54,120.44,53.5272]
["bitfinex","SOLUSD",1644262684891,13.65619437,120.54,120.44,53.5272]
["bitfinex","SOLUSD",1644262685190,11.5093658,120.54,120.44,65.9771]
["bitfinex","SOLUSD",1644262685390,11.5093658,120.54,120.45,47.66525599]
["bitfinex","SOLUSD",1644262685598,11.5093658,120.54,120.45,53.66525599]
["bitfinex","SOLUSD",1644262685790,11.5093658,120.54,120.45,53.91525599]
["bitfinex","SOLUSD",1644262685992,19.65619437,120.54,120.45,6.25]
["bitfinex","SOLUSD",1644262686189,19.65619437,120.54,120.44,47.2772]
["bitfinex","SOLUSD",1644262686190,33.12884988,120.54,120.44,47.2772]
["bitfinex","SOLUSD",1644262686591,58.60093329,120.54,120.44,47.2772]
["bitfinex","SOLUSD",1644262686994,16.69682537,120.53,120.44,47.2772]
["bitfinex","SOLUSD",1644262687194,11.97,120.52,120.4,47.6521]
["bitfinex","SOLUSD",1644262687395,40.36136749,120.52,120.4,47.6521]
["bitfinex","SOLUSD",1644262687595,2.14682857,120.51,120.4,47.9021]
["bitfinex","SOLUSD",1644262687794,12.4558,120.49,120.4,47.9021]
["bitfinex","SOLUSD",1644262687993,11.97,120.48,120.4,47.9021]
["bitfinex","SOLUSD",1644262688194,12.22,120.48,120.41,34.8913892]
["bitfinex","SOLUSD",1644262688494,18.22,120.48,120.41,34.8913892]
["bitfinex","SOLUSD",1644262689696,34.91682537,120.48,120.41,34.8913892]
["bitfinex","SOLUSD",1644262690694,30.6764,120.48,120.41,34.8913892]
["bitfinex","SOLUSD",1644262691096,30.6764,120.48,120.38,12.4557]
["bitfinex","SOLUSD",1644262691795,17.97,120.48,120.38,12.4557]
["bitfinex","SOLUSD",1644262691995,11.97,120.48,120.38,12.4557]
["bitfinex","SOLUSD",1644262692198,12.22,120.48,120.39,35.23070342]
["bitfinex","SOLUSD",1644262692400,12.22,120.48,120.41,12.4533]
["bitfinex","SOLUSD",1644262692797,12.22,120.48,120.39,39.38170342]
["bitfinex","SOLUSD",1644262693000,12.22,120.48,120.39,35.23070342]
["bitfinex","SOLUSD",1644262693398,18.22,120.48,120.39,35.23070342]
["bitfinex","SOLUSD",1644262693597,17.97,120.48,120.39,35.23070342]
["bitfinex","SOLUSD",1644262693798,12.22,120.48,120.39,47.68560342]
["bitfinex","SOLUSD",1644262694198,12.22,120.48,120.39,47.93560342]
["bitfinex","SOLUSD",1644262694901,24.676,120.48,120.39,47.68560342]
["bitfinex","SOLUSD",1644262695101,32.82282857,120.48,120.39,47.68560342]
["bitfinex","SOLUSD",1644262695699,18.22,120.48,120.39,47.68560342]
["bitfinex","SOLUSD",1644262695899,11.97,120.48,120.39,47.68560342]
["bitfinex","SOLUSD",1644262696303,11.97,120.48,120.39,47.93560342]
["bitfinex","SOLUSD",1644262696502,14.11682857,120.48,120.39,35.48070342]
["bitfinex","SOLUSD",1644262696806,20.11682857,120.48,120.39,35.23070342]
["bitfinex","SOLUSD",1644262697200,20.36682857,120.48,120.39,35.48070342]
["bitfinex","SOLUSD",1644262697801,32.82282857,120.48,120.39,35.48070342]
["bitfinex","SOLUSD",1644262698003,37.47786679,120.48,120.39,35.48070342]
["bitfinex","SOLUSD",1644262698199,50.69413167,120.48,120.38,23.5938]
["bitfinex","SOLUSD",1644262698400,213.35601508,120.48,120.38,0.25]
["bitfinex","SOLUSD",1644262698600,222.80104777,120.48,120.38,0.25]
["bitfinex","SOLUSD",1644262699800,222.80104777,120.48,120.37,38.65539132]
["bitfinex","SOLUSD",1644262700201,213.39504777,120.48,120.37,38.65539132]
["bitfinex","SOLUSD",1644262700506,214.57719156,120.48,120.37,38.65539132]
["bitfinex","SOLUSD",1644262700710,149.64,120.46,120.37,0.024]
["bitfinex","SOLUSD",1644262700909,149.64,120.46,120.36,24.1146]
["bitfinex","SOLUSD",1644262700910,12.4618,120.44,120.36,0.024]
["bitfinex","SOLUSD",1644262701110,11.97,120.43,120.34,22.7344]
["bitfinex","SOLUSD",1644262701308,12.22,120.43,120.34,22.7344]
["bitfinex","SOLUSD",1644262701510,18.22,120.43,120.34,22.7344]
["bitfinex","SOLUSD",1644262701709,18.22,120.43,120.35,47.76770108]
["bitfinex","SOLUSD",1644262702910,12.4621,120.42,120.35,47.76770108]
["bitfinex","SOLUSD",1644262703110,11.97,120.41,120.35,48.01770108]
["bitfinex","SOLUSD",1644262703310,12.22,120.41,120.35,48.01770108]
["bitfinex","SOLUSD",1644262704412,18.22,120.41,120.35,48.01770108]
["bitfinex","SOLUSD",1644262704810,18.22,120.41,120.35,47.76770108]
["bitfinex","SOLUSD",1644262705013,12.22,120.41,120.35,47.76770108]
["bitfinex","SOLUSD",1644262705211,17.97,120.41,120.35,47.76770108]
["bitfinex","SOLUSD",1644262705410,11.97,120.41,120.35,47.76770108]
["bitfinex","SOLUSD",1644262706014,11.97,120.43,120.35,47.76770108]
["bitfinex","SOLUSD",1644262706215,11.97,120.43,120.36,0.024]
["bitfinex","SOLUSD",1644262706515,11.97,120.43,120.38,40.28892568]
["bitfinex","SOLUSD",1644262706716,11.97,120.43,120.38,40.53892568]
["bitfinex","SOLUSD",1644262706914,11.97,120.46,120.38,40.53892568]
["bitfinex","SOLUSD",1644262707516,12.22,120.46,120.38,52.99572568]
["bitfinex","SOLUSD",1644262708614,14.84260185,120.46,120.38,12.4568]
["bitfinex","SOLUSD",1644262708916,20.84260185,120.46,120.36,0.024]
["bitfinex","SOLUSD",1644262709115,22.98943042,120.46,120.36,0.024]
["bitfinex","SOLUSD",1644262709715,22.98943042,120.46,120.36,48.65226823]
["bitfinex","SOLUSD",1644262710021,35.44823042,120.46,120.36,48.65226823]
["bitfinex","SOLUSD",1644262710419,35.44823042,120.46,120.36,0.024]
["bitfinex","SOLUSD",1644262710855,0.316268,120.44,120.36,0.024]
["bitfinex","SOLUSD",1644262711054,149.64,120.41,120.36,0.024]
["bitfinex","SOLUSD",1644262711252,161.61,120.4,120.36,0.024]
["bitfinex","SOLUSD",1644262711453,161.61,120.4,120.33,0.024]
["bitfinex","SOLUSD",1644262711454,182.30041866,120.4,120.33,0.024]
["bitfinex","SOLUSD",1644262711653,2.14682857,120.39,120.33,0.024]
["bitfinex","SOLUSD",1644262711862,15.22318455,120.38,120.32,4.152]
["bitfinex","SOLUSD",1644262712053,20.55964684,120.38,120.31,0.6189453]
["bitfinex","SOLUSD",1644262712253,2.14682857,120.37,120.31,0.5949453]
["bitfinex","SOLUSD",1644262712455,24.4391,120.36,120.31,0.5949453]
["bitfinex","SOLUSD",1644262712657,30.4391,120.36,120.31,0.5949453]
["bitfinex","SOLUSD",1644262712854,30.6891,120.36,120.31,0.5949453]
["bitfinex","SOLUSD",1644262716459,30.4391,120.36,120.31,0.5949453]
["bitfinex","SOLUSD",1644262717158,30.4391,120.36,120.32,44.1544215]
["bitfinex","SOLUSD",1644262717560,11.97,120.36,120.32,44.1544215]
["bitfinex","SOLUSD",1644262717761,18.22,120.36,120.32,44.1544215]
["bitfinex","SOLUSD",1644262717959,12.22,120.36,120.31,0.5949453]
["bitfinex","SOLUSD",1644262718560,30.6883,120.36,120.31,0.5949453]
["bitfinex","SOLUSD",1644262718960,30.6883,120.36,120.31,37.39629607]
["bitfinex","SOLUSD",1644262719767,30.6883,120.36,120.31,37.64629607]
["bitfinex","SOLUSD",1644262719967,30.4383,120.36,120.31,37.64629607]
["bitfinex","SOLUSD",1644262720171,24.4383,120.36,120.31,37.39629607]
["bitfinex","SOLUSD",1644262720873,24.4383,120.36,120.31,0.5949453]
["bitfinex","SOLUSD",1644262721075,30.4383,120.36,120.31,0.5949453]
["bitfinex","SOLUSD",1644262721272,30.6883,120.36,120.31,0.5949453]
["bitfinex","SOLUSD",1644262721670,32.83512857,120.36,120.31,0.5949453]
["bitfinex","SOLUSD",1644262721890,2.45893825,120.35,120.31,0.5949453]
["bitfinex","SOLUSD",1644262722090,11.97,120.34,120.31,0.5949453]
["bitfinex","SOLUSD",1644262722291,12.472,120.33,120.31,0.5949453]
["bitfinex","SOLUSD",1644262722492,24.442,120.33,120.31,0.5949453]
["bitfinex","SOLUSD",1644262722691,30.692,120.33,120.31,0.5949453]
["bitfinex","SOLUSD",1644262726595,30.692,120.33,120.32,6.06439994]
["bitfinex","SOLUSD",1644262726794,30.692,120.33,120.31,0.5949453]
["bitfinex","SOLUSD",1644262726998,24.692,120.33,120.31,0.5949453]
["bitfinex","SOLUSD",1644262727596,12.22,120.33,120.31,0.5949453]
["bitfinex","SOLUSD",1644262729504,18.22,120.33,120.31,0.5949453]
["bitfinex","SOLUSD",1644262729705,12.22,120.33,120.31,0.5949453]
["bitfinex","SOLUSD",1644262732805,24.6912,120.33,120.31,0.5949453]
["bitfinex","SOLUSD",1644262733007,30.6912,120.33,120.31,0.5949453]
["bitfinex","SOLUSD",1644262736910,30.4412,120.33,120.31,0.5949453]
["bitfinex","SOLUSD",1644262737110,11.97,120.33,120.31,0.5949453]
["bitfinex","SOLUSD",1644262739814,12.22,120.33,120.31,0.5949453]
["bitfinex","SOLUSD",1644262740715,11.97,120.33,120.31,0.5949453]
["bitfinex","SOLUSD",1644262740919,11.97,120.33,120.32,45.21176925]
["bitfinex","SOLUSD",1644262741115,11.97,120.35,120.32,45.21176925]
["bitfinex","SOLUSD",1644262741316,11.97,120.39,120.32,45.21176925]
["bitfinex","SOLUSD",1644262741516,11.97,120.39,120.32,45.46176925]
["bitfinex","SOLUSD",1644262742115,17.97,120.39,120.32,45.46176925]
["bitfinex","SOLUSD",1644262742916,18.22,120.39,120.32,45.46176925]
["bitfinex","SOLUSD",1644262743915,24.6852,120.39,120.32,45.46176925]
["bitfinex","SOLUSD",1644262744716,12.22,120.39,120.32,45.46176925]
["bitfinex","SOLUSD",1644262745617,11.97,120.39,120.32,57.92456925]
["bitfinex","SOLUSD",1644262745817,13.15214379,120.43,120.32,57.92456925]
["bitfinex","SOLUSD",1644262746020,11.97,120.43,120.33,0.024]
["bitfinex","SOLUSD",1644262746218,11.97,120.43,120.33,4.176]
["bitfinex","SOLUSD",1644262746617,2305.06217937,120.32,120.31,0.5949453]
["bitfinex","SOLUSD",1644262746818,2305.06217937,120.32,120.31,54.43992821]
["bitfinex","SOLUSD",1644262747219,2057.82037838,120.32,120.31,54.43992821]
["bitfinex","SOLUSD",1644262747420,1880.82037838,120.32,120.31,54.43992821]
["bitfinex","SOLUSD",1644262747620,1169.29167838,120.32,120.31,54.43992821]
["bitfinex","SOLUSD",1644262747821,941.55924257,120.32,120.31,56.3901311]
["bitfinex","SOLUSD",1644262748422,858.51944257,120.32,120.31,68.8483311]
["bitfinex","SOLUSD",1644262748629,841.89576998,120.32,120.31,66.89812821]
["bitfinex","SOLUSD",1644262749024,597.64196998,120.32,120.31,66.89812821]
["bitfinex","SOLUSD",1644262749830,597.64196998,120.32,120.31,19.11754524]
["bitfinex","SOLUSD",1644262750934,597.64196998,120.32,120.31,13.0531453]
["bitfinex","SOLUSD",1644262751135,597.64196998,120.32,120.31,64.90111541]
["bitfinex","SOLUSD",1644262751332,597.64196998,120.32,120.31,67.93331538]
["bitfinex","SOLUSD",1644262753438,434.81996998,120.32,120.31,79.90331538]
["bitfinex","SOLUSD",1644262753642,418.81996998,120.32,120.31,79.90331538]
["bitfinex","SOLUSD",1644262753839,335.78196998,120.32,120.31,79.90331538]
["bitfinex","SOLUSD",1644262754238,335.78196998,120.32,120.31,84.05831538]
["bitfinex","SOLUSD",1644262754440,239.74106998,120.32,120.31,84.05831538]
["bitfinex","SOLUSD",1644262755041,145.70186998,120.32,120.31,84.05831538]
["bitfinex","SOLUSD",1644262755439,145.70186998,120.32,120.31,79.90331538]
["bitfinex","SOLUSD",1644262755440,137.70186998,120.32,120.31,79.90331538]
["bitfinex","SOLUSD",1644262755656,137.70186998,120.32,120.31,84.05831538]
["bitfinex","SOLUSD",1644262756053,134.37204509,120.32,120.31,84.05831538]
["bitfinex","SOLUSD",1644262756256,127.32134824,120.32,120.31,84.05831538]
["bitfinex","SOLUSD",1644262756464,52.18101814,120.46,120.31,86.00851827]
["bitfinex","SOLUSD",1644262756654,52.18101814,120.46,120.32,39.7645]
["bitfinex","SOLUSD",1644262756853,0.03903269,120.47,120.33,34.4650378]
["bitfinex","SOLUSD",1644262757056,12.00903269,120.48,120.34,29.119]
["bitfinex","SOLUSD",1644262757253,0.03903269,120.46,120.34,43.28920289]
["bitfinex","SOLUSD",1644262757453,0.03903269,120.47,120.34,49.28920289]
["bitfinex","SOLUSD",1644262757654,6.03903269,120.48,120.37,12.452]
["bitfinex","SOLUSD",1644262757856,0.03903269,120.46,120.38,23.93095027]
["bitfinex","SOLUSD",1644262758254,42.14017356,120.47,120.38,30.18095027]
["bitfinex","SOLUSD",1644262758455,42.10114087,120.47,120.38,30.18095027]
["bitfinex","SOLUSD",1644262759063,42.10114087,120.47,120.4,12.4533]
["bitfinex","SOLUSD",1644262759256,42.10114087,120.47,120.4,0.25]
["bitfinex","SOLUSD",1644262759458,42.10114087,120.47,120.4,6.25]
["bitfinex","SOLUSD",1644262760659,42.10114087,120.47,120.4,0.25]
["bitfinex","SOLUSD",1644262760858,42.10114087,120.47,120.4,6.25]
["bitfinex","SOLUSD",1644262761161,54.55624087,120.47,120.4,6.25]
["bitfinex","SOLUSD",1644262762258,54.55624087,120.47,120.4,0.25]
["bitfinex","SOLUSD",1644262762459,42.10114087,120.47,120.4,12.4536]
["bitfinex","SOLUSD",1644262762659,42.10114087,120.47,120.4,18.4536]
["bitfinex","SOLUSD",1644262762859,42.10114087,120.47,120.4,18.7036]
["bitfinex","SOLUSD",1644262763263,36.10114087,120.47,120.4,62.42846215]
["bitfinex","SOLUSD",1644262763462,36.10114087,120.47,120.4,18.7036]
["bitfinex","SOLUSD",1644262764961,36.10114087,120.47,120.4,12.7036]
["bitfinex","SOLUSD",1644262765561,48.55614087,120.47,120.38,12.455]
["bitfinex","SOLUSD",1644262765762,0.03903269,120.46,120.38,12.455]
["bitfinex","SOLUSD",1644262765962,36.14017356,120.47,120.38,12.455]
["bitfinex","SOLUSD",1644262766161,11.97,120.46,120.36,23.6154]
["bitfinex","SOLUSD",1644262766364,35.18884502,120.45,120.36,23.6154]
["bitfinex","SOLUSD",1644262766563,11.97,120.44,120.36,68.95356892]
["bitfinex","SOLUSD",1644262766861,44.76751796,120.43,120.36,68.95356892]
["bitfinex","SOLUSD",1644262767061,44.76751796,120.43,120.36,45.33816892]
["bitfinex","SOLUSD",1644262767262,44.76751796,120.43,120.35,37.0329]
["bitfinex","SOLUSD",1644262767761,51.01751796,120.43,120.35,37.0329]
["bitfinex","SOLUSD",1644262767962,51.01751796,120.43,120.33,0.024]
["bitfinex","SOLUSD",1644262768162,38.82329363,120.41,120.33,0.024]
["bitfinex","SOLUSD",1644262768364,37.16005063,120.39,120.33,0.024]
["bitfinex","SOLUSD",1644262768561,43.16005063,120.39,120.31,42.53992028]
["bitfinex","SOLUSD",1644262768762,55.38005063,120.39,120.31,42.53992028]
["bitfinex","SOLUSD",1644262769565,49.38005063,120.39,120.31,42.53992028]
["bitfinex","SOLUSD",1644262769765,49.38005063,120.39,120.31,0.5949453]
["bitfinex","SOLUSD",1644262769963,12.4642,120.38,120.31,0.5949453]
["bitfinex","SOLUSD",1644262770164,12.4642,120.38,120.31,0.6189453]
["bitfinex","SOLUSD",1644262770363,12.7142,120.38,120.31,0.6189453]
["bitfinex","SOLUSD",1644262770864,59.75878576,120.37,120.31,0.6189453]
["bitfinex","SOLUSD",1644262771064,12.4667,120.36,120.31,0.5949453]
["bitfinex","SOLUSD",1644262771264,12.7167,120.36,120.31,0.5949453]
["bitfinex","SOLUSD",1644262771665,18.7167,120.36,120.31,0.5949453]
["bitfinex","SOLUSD",1644262772064,46.76527111,120.35,120.31,0.5949453]
["bitfinex","SOLUSD",1644262772466,12.465,120.38,120.31,0.5949453]
["bitfinex","SOLUSD",1644262772667,24.435,120.38,120.31,0.5949453]
["bitfinex","SOLUSD",1644262772865,24.435,120.38,120.31,0.6189453]
["bitfinex","SOLUSD",1644262773467,46.17158104,120.37,120.31,0.6189453]
["bitfinex","SOLUSD",1644262773666,46.17158104,120.37,120.32,35.92963517]
["bitfinex","SOLUSD",1644262773866,46.42158104,120.37,120.32,35.92963517]
["bitfinex","SOLUSD",1644262774868,11.97,120.38,120.32,48.39213517]
["bitfinex","SOLUSD",1644262775068,34.887,120.4,120.32,48.39213517]
["bitfinex","SOLUSD",1644262775270,100.4877,120.41,120.32,48.41613517]
["bitfinex","SOLUSD",1644262775671,100.4877,120.41,120.33,0.024]
["bitfinex","SOLUSD",1644262775870,45.23234399,120.4,120.33,0.024]
["bitfinex","SOLUSD",1644262777071,112.9488,120.41,120.35,45.62836854]
["bitfinex","SOLUSD",1644262777272,36.461,120.43,120.35,45.87836854]
["bitfinex","SOLUSD",1644262777672,36.711,120.43,120.35,45.87836854]
["bitfinex","SOLUSD",1644262778276,45.29353379,120.42,120.35,45.87836854]
["bitfinex","SOLUSD",1644262778676,45.54353379,120.42,120.33,0.024]
["bitfinex","SOLUSD",1644262779678,45.54353379,120.42,120.33,37.33986135]
["bitfinex","SOLUSD",1644262779879,45.54353379,120.42,120.34,12.4606]
["bitfinex","SOLUSD",1644262780081,45.54353379,120.42,120.35,36.05566661]
["bitfinex","SOLUSD",1644262780478,45.54353379,120.42,120.35,36.30566661]
["bitfinex","SOLUSD",1644262781680,45.29353379,120.42,120.35,36.30566661]
["bitfinex","SOLUSD",1644262781882,45.29353379,120.42,120.35,48.76446661]
["bitfinex","SOLUSD",1644262784792,24.491,120.43,120.35,48.76446661]
["bitfinex","SOLUSD",1644262785188,0.03895892,120.44,120.35,48.76446661]
["bitfinex","SOLUSD",1644262785594,0.03895892,120.45,120.35,48.76446661]
["bitfinex","SOLUSD",1644262785789,48.14743128,120.45,120.35,52.91646661]
["bitfinex","SOLUSD",1644262785988,0.03895892,120.44,120.35,58.91646661]
["bitfinex","SOLUSD",1644262786191,0.03895892,120.44,120.35,54.76446661]
["bitfinex","SOLUSD",1644262787890,0.03895892,120.44,120.35,54.51446661]
["bitfinex","SOLUSD",1644262788288,0.03895892,120.44,120.35,48.51446661]
["bitfinex","SOLUSD",1644262789189,0.03895892,120.44,120.35,48.76446661]
["bitfinex","SOLUSD",1644262789413,100.11682857,120.43,120.33,0.004]
["bitfinex","SOLUSD",1644262789619,176.97066487,120.42,120.31,0.5949453]
["bitfinex","SOLUSD",1644262789912,161.61,120.41,120.31,0.5949453]
["bitfinex","SOLUSD",1644262790118,4.154,120.4,120.31,0.5949453]
["bitfinex","SOLUSD",1644262790314,12.4685,120.37,120.31,0.5949453]
["bitfinex","SOLUSD",1644262790512,54.45375848,120.36,120.31,0.5949453]
["bitfinex","SOLUSD",1644262790714,54.70375848,120.36,120.31,0.5949453]
["bitfinex","SOLUSD",1644262790913,60.70375848,120.36,120.31,0.5949453]
["bitfinex","SOLUSD",1644262791712,62.85058705,120.36,120.31,0.5949453]
["bitfinex","SOLUSD",1644262792314,43.25001565,120.34,120.31,0.5949453]
["bitfinex","SOLUSD",1644262794112,18.4685,120.34,120.26,0.1579776]
["bitfinex","SOLUSD",1644262794315,30.6885,120.34,120.25,4.1289328]
["bitfinex","SOLUSD",1644262794513,32.83532857,120.34,120.25,4.1289328]
["bitfinex","SOLUSD",1644262795113,36.08060603,120.33,120.26,48.56756052]
["bitfinex","SOLUSD",1644262795513,11.97,120.34,120.26,48.56756052]
["bitfinex","SOLUSD",1644262795714,11.97,120.35,120.26,48.56756052]
["bitfinex","SOLUSD",1644262795913,17.97,120.35,120.26,48.81756052]
["bitfinex","SOLUSD",1644262796415,46.30943633,120.34,120.26,48.81756052]
["bitfinex","SOLUSD",1644262796616,46.30943633,120.34,120.26,52.97356052]
["bitfinex","SOLUSD",1644262797016,46.30943633,120.34,120.28,43.15316611]
["bitfinex","SOLUSD",1644262797222,46.30943633,120.34,120.28,0.25]
["bitfinex","SOLUSD",1644262797925,52.30943633,120.34,120.28,0.25]
["bitfinex","SOLUSD",1644262798220,46.30943633,120.34,120.28,0.25]
["bitfinex","SOLUSD",1644262798519,46.30943633,120.34,120.27,34.92214236]
["bitfinex","SOLUSD",1644262798719,46.30943633,120.34,120.27,35.17214236]
["bitfinex","SOLUSD",1644262799019,46.30943633,120.34,120.29,12.4656]
["bitfinex","SOLUSD",1644262799219,46.30943633,120.34,120.29,48.75988218]
["bitfinex","SOLUSD",1644262799419,46.30943633,120.34,120.29,54.75988218]
["bitfinex","SOLUSD",1644262800623,12.4661,120.36,120.29,54.75988218]
["bitfinex","SOLUSD",1644262800820,47.0363,120.37,120.29,54.75988218]
["bitfinex","SOLUSD",1644262801420,11.97,120.42,120.29,54.75988218]
["bitfinex","SOLUSD",1644262801620,40.67108267,120.41,120.31,36.63584025]
["bitfinex","SOLUSD",1644262801822,53.13188267,120.41,120.34,46.82702497]
["bitfinex","SOLUSD",1644262802024,53.38188267,120.41,120.34,46.82702497]
["bitfinex","SOLUSD",1644262802220,53.38188267,120.41,120.34,47.07702497]
["bitfinex","SOLUSD",1644262803920,53.38188267,120.41,120.34,59.53742497]
["bitfinex","SOLUSD",1644262804924,53.38188267,120.41,120.32,0.024]
["bitfinex","SOLUSD",1644262805126,11.97,120.4,120.32,0.024]
["bitfinex","SOLUSD",1644262805325,12.4645,120.38,120.31,0.25]
["bitfinex","SOLUSD",1644262805525,24.4345,120.38,120.32,0.024]
["bitfinex","SOLUSD",1644262805729,30.6845,120.38,120.31,0.25]
["bitfinex","SOLUSD",1644262805925,37.55039077,120.37,120.31,0.25]
["bitfinex","SOLUSD",1644262806128,37.55039077,120.37,120.31,0.024]
["bitfinex","SOLUSD",1644262806329,37.80039077,120.37,120.3,36.35397111]
["bitfinex","SOLUSD",1644262806928,50.26529077,120.37,120.31,12.4642]
["bitfinex","SOLUSD",1644262807426,50.26529077,120.37,120.31,12.7142]
["bitfinex","SOLUSD",1644262808631,68.23529077,120.37,120.31,0.25]
["bitfinex","SOLUSD",1644262808829,68.23529077,120.37,120.28,0.024]
["bitfinex","SOLUSD",1644262809430,68.23529077,120.37,120.28,34.83876693]
["bitfinex","SOLUSD",1644262809631,68.23529077,120.37,120.28,40.83876693]
["bitfinex","SOLUSD",1644262809831,68.23529077,120.37,120.29,0.024]
["bitfinex","SOLUSD",1644262811931,68.23529077,120.37,120.3,34.55257617]
["bitfinex","SOLUSD",1644262812331,68.23529077,120.37,120.3,34.80257617]
["bitfinex","SOLUSD",1644262814134,68.23529077,120.37,120.3,40.80257617]
["bitfinex","SOLUSD",1644262814331,62.23529077,120.37,120.3,53.26827617]
["bitfinex","SOLUSD",1644262815133,62.23529077,120.37,120.3,47.26827617]
["bitfinex","SOLUSD",1644262815555,62.23529077,120.37,120.3,53.26827617]
["bitfinex","SOLUSD",1644262815735,68.23529077,120.37,120.3,47.26827617]
["bitfinex","SOLUSD",1644262815934,68.23529077,120.37,120.3,53.26827617]
["bitfinex","SOLUSD",1644262816334,68.23529077,120.37,120.3,34.80257617]
["bitfinex","SOLUSD",1644262816737,68.23529077,120.37,120.29,12.4906]
["bitfinex","SOLUSD",1644262816935,68.23529077,120.37,120.29,12.4666]
["bitfinex","SOLUSD",1644262817738,68.23529077,120.37,120.29,47.69011391]
["bitfinex","SOLUSD",1644262818240,68.23529077,120.37,120.29,47.94011391]
["bitfinex","SOLUSD",1644262818438,67.98529077,120.37,120.29,47.94011391]
["bitfinex","SOLUSD",1644262818738,61.98529077,120.37,120.29,53.94011391]
["bitfinex","SOLUSD",1644262819838,37.4003,120.38,120.29,53.96411391]
["bitfinex","SOLUSD",1644262820039,22.5901,120.4,120.29,60.0644447]
["bitfinex","SOLUSD",1644262820240,0.03895892,120.44,120.29,60.0644447]
["bitfinex","SOLUSD",1644262820440,11.97,120.43,120.34,12.4586]
["bitfinex","SOLUSD",1644262820641,6.03895892,120.45,120.34,18.4586]
["bitfinex","SOLUSD",1644262820840,0.03895892,120.44,120.35,48.78734467]
["bitfinex","SOLUSD",1644262821043,0.03895892,120.44,120.35,90.31064467]
["bitfinex","SOLUSD",1644262821239,0.03895892,120.44,120.35,94.61531388]
["bitfinex","SOLUSD",1644262822041,0.03895892,120.45,120.37,12.457]
["bitfinex","SOLUSD",1644262822242,0.03895892,120.45,120.37,12.707]
["bitfinex","SOLUSD",1644262822442,0.03895892,120.45,120.37,18.707]
["bitfinex","SOLUSD",1644262823071,40.91454693,120.45,120.38,55.87905648]
["bitfinex","SOLUSD",1644262823268,40.87558801,120.45,120.38,56.12905648]
["bitfinex","SOLUSD",1644262823474,40.87558801,120.45,120.38,62.12905648]
["bitfinex","SOLUSD",1644262824068,41.12558801,120.45,120.38,62.12905648]
["bitfinex","SOLUSD",1644262824270,40.62558801,120.45,120.38,62.12905648]
["bitfinex","SOLUSD",1644262825074,53.08308801,120.45,120.38,62.12905648]
["bitfinex","SOLUSD",1644262825370,52.83308801,120.45,120.38,62.12905648]
["bitfinex","SOLUSD",1644262826073,40.37558801,120.45,120.38,62.12905648]
["bitfinex","SOLUSD",1644262826475,40.62558801,120.45,120.38,56.12905648]
["bitfinex","SOLUSD",1644262826673,40.62558801,120.45,120.38,62.12905648]
["bitfinex","SOLUSD",1644262826874,40.62558801,120.45,120.38,12.7071]
["bitfinex","SOLUSD",1644262827478,40.37558801,120.45,120.38,18.7071]
["bitfinex","SOLUSD",1644262827680,52.34558801,120.45,120.38,12.7071]
["bitfinex","SOLUSD",1644262827976,52.34558801,120.45,120.38,51.05798453]
["bitfinex","SOLUSD",1644262828175,0.03895892,120.46,120.38,57.05798453]
["bitfinex","SOLUSD",1644262828377,0.03895892,120.48,120.38,57.05798453]
["bitfinex","SOLUSD",1644262829179,39.62626355,120.48,120.38,57.05798453]
["bitfinex","SOLUSD",1644262829477,0.03895892,120.47,120.38,57.05798453]
["bitfinex","SOLUSD",1644262840000,0.03895892,120.47,120.38,58.98793849]
["bitfinex","SOLUSD",1644262840196,0.03895892,120.49,120.39,16.121]
["bitfinex","SOLUSD",1644262840397,0.03895892,120.49,120.42,12.4489]
["bitfinex","SOLUSD",1644262840695,72.1386,120.55,120.42,18.6989]
["bitfinex","SOLUSD",1644262840696,0.03895892,120.5,120.42,18.6989]
["bitfinex","SOLUSD",1644262840898,0.03895892,120.53,120.43,41.35485822]
["bitfinex","SOLUSD",1644262841100,0.03895892,120.52,120.43,47.35485822]
["bitfinex","SOLUSD",1644262841301,0.03895892,120.54,120.44,1.92995396]
["bitfinex","SOLUSD",1644262841496,0.03895892,120.54,120.44,7.92995396]
["bitfinex","SOLUSD",1644262841696,0.03895892,120.54,120.44,31.21955396]
["bitfinex","SOLUSD",1644262841897,0.03895892,120.54,120.46,12.446]
["bitfinex","SOLUSD",1644262842099,0.03895892,120.54,120.47,6.75632883]
["bitfinex","SOLUSD",1644262842297,6.03895892,120.56,120.47,7.00632883]
["bitfinex","SOLUSD",1644262842499,0.03895892,120.55,120.47,13.00632883]
["bitfinex","SOLUSD",1644262842896,0.03895892,120.56,120.47,13.00632883]
["bitfinex","SOLUSD",1644262843101,0.03895892,120.55,120.47,13.00632883]
["bitfinex","SOLUSD",1644262843297,0.03895892,120.56,120.47,13.00632883]
["bitfinex","SOLUSD",1644262843897,0.03895892,120.56,120.49,12.4452]
["bitfinex","SOLUSD",1644262844100,81.28288861,120.57,120.5,45.99783192]
["bitfinex","SOLUSD",1644262844298,81.49392969,120.57,120.5,46.24783192]
["bitfinex","SOLUSD",1644262844497,81.49392969,120.57,120.5,52.24783192]
["bitfinex","SOLUSD",1644262844698,81.49392969,120.57,120.5,46.24783192]
["bitfinex","SOLUSD",1644262845302,87.49392969,120.57,120.5,46.24783192]
["bitfinex","SOLUSD",1644262845903,99.94072969,120.57,120.5,45.99783192]
["bitfinex","SOLUSD",1644262846301,99.94072969,120.57,120.5,46.24783192]
["bitfinex","SOLUSD",1644262850419,87.49392969,120.57,120.5,52.24783192]
["bitfinex","SOLUSD",1644262850918,87.49392969,120.57,120.5,46.24783192]
["bitfinex","SOLUSD",1644262851122,87.49392969,120.57,120.5,52.24783192]
["bitfinex","SOLUSD",1644262851322,87.49392969,120.57,120.5,46.24783192]
["bitfinex","SOLUSD",1644262851521,42.5391,120.57,120.5,46.24783192]
["bitfinex","SOLUSD",1644262851721,42.5391,120.57,120.5,52.24783192]
["bitfinex","SOLUSD",1644262852521,87.30109486,120.57,120.5,46.24783192]
["bitfinex","SOLUSD",1644262853725,81.30109486,120.57,120.5,52.24783192]
["bitfinex","SOLUSD",1644262856529,87.30109486,120.57,120.5,45.99783192]
["bitfinex","SOLUSD",1644262856829,87.30109486,120.57,120.47,12.4465]
["bitfinex","SOLUSD",1644262857031,0.03895892,120.56,120.49,6.0]
["bitfinex","SOLUSD",1644262857230,11.97,120.56,120.47,6.0]
["bitfinex","SOLUSD",1644262857530,11.97,120.56,120.46,6.0]
["bitfinex","SOLUSD",1644262857733,38.78464537,120.55,120.47,49.46698047]
["bitfinex","SOLUSD",1644262857930,38.74568645,120.55,120.47,49.46698047]
["bitfinex","SOLUSD",1644262858130,38.99568645,120.55,120.47,55.46698047]
["bitfinex","SOLUSD",1644262858333,39.03464537,120.55,120.47,55.46698047]
["bitfinex","SOLUSD",1644262858731,39.03464537,120.55,120.47,55.71698047]
["bitfinex","SOLUSD",1644262858932,0.28895892,120.55,120.47,55.71698047]
["bitfinex","SOLUSD",1644262859238,0.03895892,120.55,120.47,55.71698047]
["bitfinex","SOLUSD",1644262859433,18.25895892,120.56,120.47,55.71698047]
["bitfinex","SOLUSD",1644262860436,48.7570191,120.55,120.47,55.71698047]
["bitfinex","SOLUSD",1644262860633,48.79597802,120.55,120.47,55.71698047]
["bitfinex","SOLUSD",1644262860933,49.04597802,120.55,120.47,55.71698047]
["bitfinex","SOLUSD",1644262861133,0.03895892,120.55,120.47,55.71698047]
["bitfinex","SOLUSD",1644262861336,0.03895892,120.56,120.47,57.63682418]
["bitfinex","SOLUSD",1644262865139,0.03895892,120.57,120.47,57.63682418]
["bitfinex","SOLUSD",1644262865539,0.03895892,120.57,120.47,82.11722418]
["bitfinex","SOLUSD",1644262866342,0.03895892,120.57,120.48,4.148]
["bitfinex","SOLUSD",1644262866541,0.03895892,120.57,120.5,12.4421]
["bitfinex","SOLUSD",1644262866741,25.2155,120.58,120.5,12.6921]
["bitfinex","SOLUSD",1644262866947,25.2155,120.58,120.5,20.61194371]
["bitfinex","SOLUSD",1644262867342,25.2155,120.58,120.51,46.16210737]
["bitfinex","SOLUSD",1644262867541,25.2155,120.58,120.51,52.16210737]
["bitfinex","SOLUSD",1644262867741,25.2155,120.58,120.51,52.41210737]
["bitfinex","SOLUSD",1644262867944,42.00910975,120.57,120.51,52.41210737]
["bitfinex","SOLUSD",1644262868343,25.25445892,120.58,120.51,52.41210737]
["bitfinex","SOLUSD",1644262868549,1.21856398,120.59,120.51,46.41210737]
["bitfinex","SOLUSD",1644262868743,0.03895892,120.59,120.51,66.77325108]
["bitfinex","SOLUSD",1644262868949,1.17960506,120.61,120.51,66.77325108]
["bitfinex","SOLUSD",1644262869150,0.03895892,120.6,120.51,78.74325108]
["bitfinex","SOLUSD",1644262869364,0.03895892,120.6,120.53,41.4548]
["bitfinex","SOLUSD",1644262869545,0.03895892,120.61,120.53,59.4248]
["bitfinex","SOLUSD",1644262869744,0.03895892,120.63,120.54,25.77394371]
["bitfinex","SOLUSD",1644262869948,0.03895892,120.63,120.54,50.18044371]
["bitfinex","SOLUSD",1644262870149,1.17960506,120.67,120.55,1.91984371]
["bitfinex","SOLUSD",1644262870150,0.03895892,120.64,120.55,1.91984371]
["bitfinex","SOLUSD",1644262870344,0.03895892,120.66,120.56,41.4397]
["bitfinex","SOLUSD",1644262870547,0.03895892,120.66,120.56,47.4397]
["bitfinex","SOLUSD",1644262870746,0.03895892,120.66,120.57,1.91984371]
["bitfinex","SOLUSD",1644262870945,6.80740398,120.67,120.57,1.91984371]
["bitfinex","SOLUSD",1644262871145,0.03919512,120.66,120.57,8.16984371]
["bitfinex","SOLUSD",1644262871548,0.03919512,120.66,120.58,44.84676884]
["bitfinex","SOLUSD",1644262871748,0.03919512,120.68,120.61,38.19929635]
["bitfinex","SOLUSD",1644262872146,0.03919512,120.68,120.61,44.44929635]
["bitfinex","SOLUSD",1644262872546,12.00919512,120.7,120.61,44.44929635]
["bitfinex","SOLUSD",1644262873253,12.00919512,120.7,120.61,38.19929635]
["bitfinex","SOLUSD",1644262873448,41.2999722,120.69,120.61,38.19929635]
["bitfinex","SOLUSD",1644262873648,51.48316732,120.69,120.61,38.19929635]
["bitfinex","SOLUSD",1644262873849,53.62999589,120.69,120.61,38.19929635]
["bitfinex","SOLUSD",1644262874250,53.62999589,120.69,120.59,35.7992]
["bitfinex","SOLUSD",1644262874452,61.45599589,120.69,120.59,12.4328]
["bitfinex","SOLUSD",1644262874749,61.70599589,120.69,120.57,12.4351]
["bitfinex","SOLUSD",1644262874948,24.1867,120.68,120.57,12.4351]
["bitfinex","SOLUSD",1644262875148,12.00919512,120.67,120.57,18.4351]
["bitfinex","SOLUSD",1644262875350,48.0674149,120.66,120.58,46.54344732]
["bitfinex","SOLUSD",1644262875549,54.10661002,120.66,120.58,46.54344732]
["bitfinex","SOLUSD",1644262875751,54.35661002,120.66,120.58,46.54344732]
["bitfinex","SOLUSD",1644262876550,54.35661002,120.66,120.58,52.54344732]
["bitfinex","SOLUSD",1644262876953,54.35661002,120.66,120.58,52.79344732]
["bitfinex","SOLUSD",1644262878050,54.35661002,120.66,120.58,52.54344732]
["bitfinex","SOLUSD",1644262879351,0.28919512,120.66,120.58,52.79344732]
["bitfinex","SOLUSD",1644262879751,0.03919512,120.66,120.58,52.79344732]
["bitfinex","SOLUSD",1644262879953,30.69709512,120.67,120.58,52.79344732]
["bitfinex","SOLUSD",1644262880152,0.03919512,120.66,120.58,52.79344732]
["bitfinex","SOLUSD",1644262880354,34.19372613,120.66,120.58,52.79344732]
["bitfinex","SOLUSD",1644262880552,40.48292125,120.66,120.58,52.79344732]
["bitfinex","SOLUSD",1644262881352,34.48292125,120.66,120.58,52.79344732]
["bitfinex","SOLUSD",1644262881758,48.5605547,120.66,120.58,46.54344732]
["bitfinex","SOLUSD",1644262881957,58.7045547,120.66,120.58,46.54344732]
["bitfinex","SOLUSD",1644262883080,54.5605547,120.66,120.58,46.54344732]
["bitfinex","SOLUSD",1644262883258,54.59974982,120.66,120.58,46.54344732]
["bitfinex","SOLUSD",1644262883856,20.40602369,120.66,120.58,46.54344732]
["bitfinex","SOLUSD",1644262884061,18.00919512,120.66,120.58,52.54344732]
["bitfinex","SOLUSD",1644262884259,11.97,120.66,120.59,1.91980567]
["bitfinex","SOLUSD",1644262884457,0.03919512,120.67,120.64,1.1395852]
["bitfinex","SOLUSD",1644262884655,24.1867,120.68,120.65,3.03219997]
["bitfinex","SOLUSD",1644262884857,51.48141319,120.69,120.65,3.03219997]
["bitfinex","SOLUSD",1644262885459,51.48141319,120.69,120.64,1.1395852]
["bitfinex","SOLUSD",1644262886262,51.73141319,120.69,120.64,1.1395852]
["bitfinex","SOLUSD",1644262886460,51.73141319,120.69,120.64,0.0095852]
["bitfinex","SOLUSD",1644262886760,24.43089512,120.68,120.64,0.0095852]
["bitfinex","SOLUSD",1644262887061,12.00919512,120.67,120.64,0.0095852]
["bitfinex","SOLUSD",1644262887263,58.49122619,120.67,120.64,0.0095852]
["bitfinex","SOLUSD",1644262888768,12.25919512,120.67,120.64,0.0095852]
["bitfinex","SOLUSD",1644262889669,11.79842613,120.67,120.64,0.0095852]
["bitfinex","SOLUSD",1644262890367,57.88123962,120.67,120.64,0.0095852]
["bitfinex","SOLUSD",1644262891287,11.79842613,120.67,120.64,0.0095852]
["bitfinex","SOLUSD",1644262891688,11.54842613,120.67,120.64,0.0095852]
["bitfinex","SOLUSD",1644262891889,0.03923101,120.67,120.65,6.06439994]
["bitfinex","SOLUSD",1644262892090,0.03923101,120.7,120.64,0.0095852]
["bitfinex","SOLUSD",1644262892291,0.03923101,120.7,120.66,38.5482056]
["bitfinex","SOLUSD",1644262892496,9.85928744,120.7,120.66,38.5482056]
["bitfinex","SOLUSD",1644262892690,11.97,120.72,120.66,38.7982056]
["bitfinex","SOLUSD",1644262892892,359.41209498,120.77,120.66,40.71801127]
["bitfinex","SOLUSD",1644262893090,11.97,120.76,120.66,46.71801127]
["bitfinex","SOLUSD",1644262893291,23.6623,120.77,120.67,4.142]
["bitfinex","SOLUSD",1644262893495,23.6623,120.77,120.68,14.26239525]
["bitfinex","SOLUSD",1644262893697,11.97,120.78,120.68,22.43220092]
["bitfinex","SOLUSD",1644262893895,18.05884,120.78,120.69,14.34280567]
["bitfinex","SOLUSD",1644262894097,18.05884,120.78,120.69,20.34280567]
["bitfinex","SOLUSD",1644262894292,18.05884,120.78,120.7,1.91980567]
["bitfinex","SOLUSD",1644262894293,11.97,120.78,120.7,1.91980567]
["bitfinex","SOLUSD",1644262894692,11.97,120.78,120.7,8.16980567]
["bitfinex","SOLUSD",1644262895092,11.97,120.78,120.71,49.83804868]
["bitfinex","SOLUSD",1644262895292,11.97,120.78,120.71,50.08804868]
["bitfinex","SOLUSD",1644262895493,0.1333652,120.8,120.71,58.00694171]
["bitfinex","SOLUSD",1644262895792,0.1333652,120.8,120.71,56.08804868]
["bitfinex","SOLUSD",1644262896196,40.22838136,120.8,120.71,50.08804868]
["bitfinex","SOLUSD",1644262896393,38.08155279,120.8,120.71,55.83804868]
["bitfinex","SOLUSD",1644262897193,2.14682857,120.79,120.71,49.83804868]
["bitfinex","SOLUSD",1644262897392,41.60449407,120.78,120.71,49.83804868]
["bitfinex","SOLUSD",1644262897593,41.85449407,120.78,120.69,12.4231]
["bitfinex","SOLUSD",1644262897793,55.97132264,120.78,120.69,6.0]
["bitfinex","SOLUSD",1644262897993,61.97132264,120.78,120.69,6.0]
["bitfinex","SOLUSD",1644262898195,55.72132264,120.78,120.67,28.5031]
["bitfinex","SOLUSD",1644262898395,55.97132264,120.78,120.67,28.5031]
["bitfinex","SOLUSD",1644262898596,55.97132264,120.78,120.68,46.9504074]
["bitfinex","SOLUSD",1644262898804,53.57449407,120.78,120.69,12.4231]
["bitfinex","SOLUSD",1644262898996,53.82449407,120.78,120.7,5.86019345]
["bitfinex","SOLUSD",1644262899204,53.82449407,120.78,120.7,12.11019345]
["bitfinex","SOLUSD",1644262899205,12.22,120.78,120.7,12.11019345]
["bitfinex","SOLUSD",1644262900005,0.02456753,120.77,120.7,12.11019345]
["bitfinex","SOLUSD",1644262900397,40.25876601,120.77,120.7,12.11019345]
["bitfinex","SOLUSD",1644262900697,46.50876601,120.77,120.69,12.4231]
["bitfinex","SOLUSD",1644262900897,40.50876601,120.77,120.69,12.4231]
["bitfinex","SOLUSD",1644262901099,58.47876601,120.77,120.69,12.4231]
["bitfinex","SOLUSD",1644262901303,52.47876601,120.77,120.67,34.9282]
["bitfinex","SOLUSD",1644262901501,58.47876601,120.77,120.67,89.54056555]
["bitfinex","SOLUSD",1644262901698,52.47876601,120.77,120.67,83.54056555]
["bitfinex","SOLUSD",1644262901898,52.47876601,120.77,120.67,89.79056555]
["bitfinex","SOLUSD",1644262902398,52.47876601,120.77,120.67,35.1782]
["bitfinex","SOLUSD",1644262902599,58.47876601,120.77,120.67,41.1782]
["bitfinex","SOLUSD",1644262902805,52.47876601,120.77,120.67,41.1782]
["bitfinex","SOLUSD",1644262903202,52.47876601,120.77,120.67,35.1782]
["bitfinex","SOLUSD",1644262903401,52.47876601,120.77,120.67,75.4520953]
["bitfinex","SOLUSD",1644262904804,52.47876601,120.77,120.68,6.09313]
["bitfinex","SOLUSD",1644262905006,58.47876601,120.77,120.68,6.09313]
["bitfinex","SOLUSD",1644262905206,58.47876601,120.77,120.68,6.34313]
["bitfinex","SOLUSD",1644262905806,60.62559458,120.77,120.63,4.141]
["bitfinex","SOLUSD",1644262906008,60.62559458,120.77,120.64,41.38034486]
["bitfinex","SOLUSD",1644262906208,60.62559458,120.77,120.64,47.38034486]
["bitfinex","SOLUSD",1644262906410,186.15309458,120.77,120.64,47.38034486]
["bitfinex","SOLUSD",1644262906707,210.45579458,120.77,120.64,47.38034486]
["bitfinex","SOLUSD",1644262907409,57.31284285,120.75,120.64,47.38034486]
["bitfinex","SOLUSD",1644262907608,11.97,120.74,120.64,47.38034486]
["bitfinex","SOLUSD",1644262907808,12.22,120.74,120.64,12.09515]
["bitfinex","SOLUSD",1644262908111,151.78682857,120.73,120.64,6.09515]
["bitfinex","SOLUSD",1644262908307,11.97,120.72,120.64,6.09515]
["bitfinex","SOLUSD",1644262908507,14.11682857,120.72,120.64,6.09515]
["bitfinex","SOLUSD",1644262908709,36.54290074,120.71,120.64,6.09515]
["bitfinex","SOLUSD",1644262908912,11.97,120.7,120.64,45.66569717]
["bitfinex","SOLUSD",1644262909108,28.5314,120.76,120.64,45.66569717]
["bitfinex","SOLUSD",1644262909339,113.12456753,120.77,120.64,47.8345902]
["bitfinex","SOLUSD",1644262909513,113.12456753,120.77,120.65,4.142]
["bitfinex","SOLUSD",1644262909710,131.09456753,120.77,120.65,10.392]
["bitfinex","SOLUSD",1644262909913,43.57081956,120.76,120.66,13.24005368]
["bitfinex","SOLUSD",1644262910414,44.22463879,120.74,120.66,13.49005368]
["bitfinex","SOLUSD",1644262911014,44.22463879,120.74,120.66,25.91605368]
["bitfinex","SOLUSD",1644262911215,44.47463879,120.74,120.66,25.91605368]
["bitfinex","SOLUSD",1644262911416,44.47463879,120.74,120.66,12.676]
["bitfinex","SOLUSD",1644262911619,44.47463879,120.74,120.63,26.6957]
["bitfinex","SOLUSD",1644262911815,44.47463879,120.74,120.65,0.25]
["bitfinex","SOLUSD",1644262912216,44.22463879,120.74,120.65,12.6772]
["bitfinex","SOLUSD",1644262912416,50.47463879,120.74,120.65,12.6772]
["bitfinex","SOLUSD",1644262912617,44.47463879,120.74,120.65,12.6772]
["bitfinex","SOLUSD",1644262913518,44.22463879,120.74,120.65,12.6772]
["bitfinex","SOLUSD",1644262913721,44.22463879,120.74,120.65,18.6772]
["bitfinex","SOLUSD",1644262914119,44.22463879,120.74,120.65,6.25]
["bitfinex","SOLUSD",1644262914824,0.02430754,120.73,120.65,6.25]
["bitfinex","SOLUSD",1644262915022,0.02430754,120.73,120.66,4.92411578]
["bitfinex","SOLUSD",1644262915223,0.02430754,120.73,120.66,5.17411578]
["bitfinex","SOLUSD",1644262916123,0.02430754,120.73,120.66,0.25]
["bitfinex","SOLUSD",1644262916528,0.02430754,120.73,120.64,4.392]
["bitfinex","SOLUSD",1644262916726,0.02430754,120.73,120.64,10.392]
["bitfinex","SOLUSD",1644262916957,0.02430754,120.73,120.65,12.4275]
["bitfinex","SOLUSD",1644262917156,0.02430754,120.73,120.65,18.4275]
["bitfinex","SOLUSD",1644262917461,0.02430754,120.73,120.65,18.6775]
["bitfinex","SOLUSD",1644262917855,0.02430754,120.73,120.66,5.45030221]
["bitfinex","SOLUSD",1644262918056,0.02430754,120.73,120.65,18.6775]
["bitfinex","SOLUSD",1644262918256,0.02430754,120.73,120.65,12.6775]
["bitfinex","SOLUSD",1644262918456,0.02430754,120.73,120.65,18.6775]
["bitfinex","SOLUSD",1644262919058,0.02430754,120.73,120.65,20.59639303]
["bitfinex","SOLUSD",1644262919256,0.02430754,120.73,120.65,43.40269303]
["bitfinex","SOLUSD",1644262919455,0.02430754,120.73,120.65,41.4838]
["bitfinex","SOLUSD",1644262919655,0.02430754,120.73,120.65,35.4838]
["bitfinex","SOLUSD",1644262919854,0.02430754,120.73,120.66,48.61720259]
["bitfinex","SOLUSD",1644262920055,46.80597101,120.77,120.67,12.4257]
["bitfinex","SOLUSD",1644262920256,46.80597101,120.77,120.68,4.19339826]
["bitfinex","SOLUSD",1644262920655,47.05597101,120.77,120.68,4.44339826]
["bitfinex","SOLUSD",1644262921059,11.97,120.76,120.68,0.25]
["bitfinex","SOLUSD",1644262921258,12.22,120.76,120.67,0.25]
["bitfinex","SOLUSD",1644262921458,18.22,120.76,120.67,0.25]
["bitfinex","SOLUSD",1644262921857,18.22,120.76,120.65,22.8063]
["bitfinex","SOLUSD",1644262922059,44.23589455,120.75,120.65,22.8063]
["bitfinex","SOLUSD",1644262922357,56.45589455,120.75,120.65,22.8063]
["bitfinex","SOLUSD",1644262922558,74.88569455,120.75,120.65,22.8063]
["bitfinex","SOLUSD",1644262922759,74.88569455,120.75,120.66,10.97928639]
["bitfinex","SOLUSD",1644262923160,74.88569455,120.75,120.66,11.22928639]
["bitfinex","SOLUSD",1644262923461,74.88569455,120.75,120.66,0.25]
["bitfinex","SOLUSD",1644262923661,74.88569455,120.75,120.62,16.5724]
["bitfinex","SOLUSD",1644262923862,77.03252312,120.75,120.63,23.967]
["bitfinex","SOLUSD",1644262924060,74.63569455,120.75,120.63,29.967]
["bitfinex","SOLUSD",1644262924263,56.45589455,120.75,120.63,29.967]
["bitfinex","SOLUSD",1644262924463,56.45589455,120.75,120.64,34.24215182]
["bitfinex","SOLUSD",1644262924864,56.45589455,120.75,120.64,46.67075182]
["bitfinex","SOLUSD",1644262925060,86.60949455,120.75,120.64,46.92075182]
["bitfinex","SOLUSD",1644262925266,99.03899455,120.75,120.64,12.4286]
["bitfinex","SOLUSD",1644262925463,2.14682857,120.74,120.64,12.4286]
["bitfinex","SOLUSD",1644262925673,11.97,120.73,120.64,12.4286]
["bitfinex","SOLUSD",1644262926163,44.87337979,120.72,120.64,37.39994118]
["bitfinex","SOLUSD",1644262926364,56.84337979,120.72,120.64,37.39994118]
["bitfinex","SOLUSD",1644262926564,57.09337979,120.72,120.64,37.39994118]
["bitfinex","SOLUSD",1644262926769,57.09337979,120.72,120.64,37.64994118]
["bitfinex","SOLUSD",1644262926965,57.09337979,120.72,120.64,0.25]
["bitfinex","SOLUSD",1644262927166,63.09337979,120.72,120.64,0.25]
["bitfinex","SOLUSD",1644262927369,63.09337979,120.72,120.63,24.217]
["bitfinex","SOLUSD",1644262927966,63.09337979,120.72,120.63,66.12092767]
["bitfinex","SOLUSD",1644262930173,51.12337979,120.72,120.63,78.55092767]
["bitfinex","SOLUSD",1644262930570,6.25,120.72,120.63,84.55092767]
["bitfinex","SOLUSD",1644262930868,0.25,120.72,120.63,84.55092767]
["bitfinex","SOLUSD",1644262931367,44.72896002,120.75,120.63,86.45944373]
["bitfinex","SOLUSD",1644262931570,8.35536002,120.75,120.67,12.4237]
["bitfinex","SOLUSD",1644262931772,6.0,120.75,120.68,34.75159028]
["bitfinex","SOLUSD",1644262932169,6.0,120.76,120.68,41.00159028]
["bitfinex","SOLUSD",1644262932369,6.0,120.76,120.68,64.99779028]
["bitfinex","SOLUSD",1644262932670,8.35536002,120.78,120.68,64.99779028]
["bitfinex","SOLUSD",1644262932970,207.0633652,120.8,120.69,12.4234]
["bitfinex","SOLUSD",1644262933183,0.25,120.78,120.7,18.05901057]
["bitfinex","SOLUSD",1644262933369,50.19742232,120.79,120.69,12.4234]
["bitfinex","SOLUSD",1644262933570,64.77278234,120.79,120.68,23.9962]
["bitfinex","SOLUSD",1644262934071,77.19788234,120.79,120.68,36.421]
["bitfinex","SOLUSD",1644262934470,77.19788234,120.79,120.69,36.70441995]
["bitfinex","SOLUSD",1644262935070,0.02443756,120.75,120.69,36.70441995]
["bitfinex","SOLUSD",1644262935269,0.02443756,120.75,120.69,36.95441995]
["bitfinex","SOLUSD",1644262936073,0.02443756,120.75,120.69,36.70441995]
["bitfinex","SOLUSD",1644262937174,0.02443756,120.75,120.69,49.12821995]
["bitfinex","SOLUSD",1644262937375,0.02443756,120.75,120.69,49.37821995]
["bitfinex","SOLUSD",1644262939677,0.02443756,120.75,120.69,36.70441995]
["bitfinex","SOLUSD",1644262940079,12.426,120.78,120.69,36.70441995]
["bitfinex","SOLUSD",1644262940377,46.5605154,120.77,120.69,36.70441995]
["bitfinex","SOLUSD",1644262940577,52.5605154,120.77,120.69,36.70441995]
["bitfinex","SOLUSD",1644262940782,52.8105154,120.77,120.69,36.70441995]
["bitfinex","SOLUSD",1644262943206,6.0,120.77,120.69,36.95441995]
["bitfinex","SOLUSD",1644262943407,23.9952,120.78,120.69,42.95441995]
["bitfinex","SOLUSD",1644262943609,23.9952,120.78,120.7,1.90851606]
["bitfinex","SOLUSD",1644262943807,23.9952,120.78,120.7,0.25]
["bitfinex","SOLUSD",1644262944208,69.17191024,120.78,120.7,0.25]
["bitfinex","SOLUSD",1644262944609,69.17191024,120.78,120.71,16.1061809]
["bitfinex","SOLUSD",1644262944812,69.17191024,120.78,120.71,16.3561809]
["bitfinex","SOLUSD",1644262946112,29.9952,120.78,120.71,16.3561809]
["bitfinex","SOLUSD",1644262946713,30.2452,120.78,120.71,16.3561809]
["bitfinex","SOLUSD",1644262947513,30.2452,120.78,120.71,28.7783809]
["bitfinex","SOLUSD",1644262948521,39.86642923,120.77,120.71,12.6722]
["bitfinex","SOLUSD",1644262948716,40.11642923,120.77,120.71,0.25]
["bitfinex","SOLUSD",1644262949116,46.11642923,120.77,120.69,0.25]
["bitfinex","SOLUSD",1644262949315,46.11642923,120.77,120.68,24.2462]
["bitfinex","SOLUSD",1644262949518,46.11642923,120.77,120.69,38.77095712]
["bitfinex","SOLUSD",1644262949817,46.11642923,120.77,120.69,39.02095712]
["bitfinex","SOLUSD",1644262950715,6.25,120.77,120.69,39.02095712]
["bitfinex","SOLUSD",1644262950916,0.25,120.77,120.69,51.44535712]
["bitfinex","SOLUSD",1644262951322,30.2452,120.78,120.69,51.44535712]
["bitfinex","SOLUSD",1644262951519,30.2452,120.78,120.73,0.5030454]
["bitfinex","SOLUSD",1644262951718,38.52877543,120.77,120.73,0.5030454]
["bitfinex","SOLUSD",1644262952221,38.77877543,120.77,120.73,0.5030454]
["bitfinex","SOLUSD",1644262954117,0.25,120.77,120.73,0.5030454]
["bitfinex","SOLUSD",1644262954317,32.39202857,120.78,120.73,0.5030454]
["bitfinex","SOLUSD",1644262955120,77.52691588,120.78,120.73,0.5030454]
["bitfinex","SOLUSD",1644262956120,32.39202857,120.78,120.73,0.5030454]
["bitfinex","SOLUSD",1644262957023,34.7346966,120.77,120.73,0.5030454]
["bitfinex","SOLUSD",1644262957223,40.9846966,120.77,120.73,0.5030454]
["bitfinex","SOLUSD",1644262958926,8.39682857,120.77,120.73,0.0030454]
["bitfinex","SOLUSD",1644262959124,20.36682857,120.77,120.73,0.0030454]
["bitfinex","SOLUSD",1644262959926,32.79342857,120.77,120.73,0.0030454]
["bitfinex","SOLUSD",1644262962225,32.79342857,120.77,120.68,23.9962]
["bitfinex","SOLUSD",1644262962625,35.25971639,120.76,120.68,23.9962]
["bitfinex","SOLUSD",1644262962826,47.47971639,120.76,120.68,23.9962]
["bitfinex","SOLUSD",1644262963027,2.14682857,120.75,120.68,23.9962]
["bitfinex","SOLUSD",1644262963226,48.6152936,120.74,120.68,23.9962]
["bitfinex","SOLUSD",1644262963727,54.8652936,120.74,120.68,23.9962]
["bitfinex","SOLUSD",1644262965328,54.8652936,120.74,120.67,22.5802]
["bitfinex","SOLUSD",1644262967735,54.8652936,120.74,120.67,59.89072816]
["bitfinex","SOLUSD",1644262968236,54.8652936,120.74,120.67,37.31052816]
["bitfinex","SOLUSD",1644262968437,54.8652936,120.74,120.64,23.4174]
["bitfinex","SOLUSD",1644262968636,77.5675936,120.74,120.64,23.4174]
["bitfinex","SOLUSD",1644262969036,77.5675936,120.74,120.66,12.4279]
["bitfinex","SOLUSD",1644262969368,77.5675936,120.74,120.67,46.2832028]
["bitfinex","SOLUSD",1644262969859,28.7023,120.74,120.67,46.5332028]
["bitfinex","SOLUSD",1644262970258,6.0,120.74,120.67,46.5332028]
["bitfinex","SOLUSD",1644262970458,6.0,120.74,120.67,66.86861886]
["bitfinex","SOLUSD",1644262970661,42.88388164,120.77,120.67,66.86861886]
["bitfinex","SOLUSD",1644262970858,36.88388164,120.77,120.68,4.141]
["bitfinex","SOLUSD",1644262971059,36.88388164,120.77,120.69,6.52739805]
["bitfinex","SOLUSD",1644262971259,36.88388164,120.77,120.69,6.77739805]
["bitfinex","SOLUSD",1644262971660,42.88388164,120.77,120.69,6.77739805]
["bitfinex","SOLUSD",1644262971861,36.88388164,120.77,120.69,6.77739805]
["bitfinex","SOLUSD",1644262972061,36.88388164,120.77,120.71,42.68720905]
["bitfinex","SOLUSD",1644262972261,36.88388164,120.77,120.71,42.93720905]
["bitfinex","SOLUSD",1644262972664,42.88388164,120.77,120.71,42.93720905]
["bitfinex","SOLUSD",1644262973362,36.88388164,120.77,120.71,42.93720905]
["bitfinex","SOLUSD",1644262973561,36.88388164,120.77,120.71,0.25]
["bitfinex","SOLUSD",1644262973761,37.13388164,120.77,120.69,23.6026]
["bitfinex","SOLUSD",1644262973963,43.13388164,120.77,120.72,12.4218]
["bitfinex","SOLUSD",1644262974161,37.13388164,120.77,120.72,12.4218]
["bitfinex","SOLUSD",1644262974361,37.13388164,120.77,120.72,12.6718]
["bitfinex","SOLUSD",1644262974560,43.13388164,120.77,120.72,12.6718]
["bitfinex","SOLUSD",1644262975264,37.13388164,120.77,120.72,12.6718]
["bitfinex","SOLUSD",1644262976567,43.13388164,120.77,120.72,12.6718]
["bitfinex","SOLUSD",1644262976869,37.13388164,120.77,120.72,12.6718]
["bitfinex","SOLUSD",1644262977468,43.13388164,120.77,120.72,12.6718]
["bitfinex","SOLUSD",1644262977771,43.13388164,120.77,120.72,0.25]
["bitfinex","SOLUSD",1644262977967,37.13388164,120.77,120.72,0.25]
["bitfinex","SOLUSD",1644262978169,37.13388164,120.77,120.71,0.25]
["bitfinex","SOLUSD",1644262978368,43.13388164,120.77,120.71,0.25]
["bitfinex","SOLUSD",1644262978568,43.13388164,120.77,120.69,23.6026]
["bitfinex","SOLUSD",1644262978968,43.13388164,120.77,120.69,23.3526]
["bitfinex","SOLUSD",1644262979168,43.13388164,120.77,120.69,35.777]
["bitfinex","SOLUSD",1644262979372,11.97,120.76,120.69,35.777]
["bitfinex","SOLUSD",1644262979571,17.97,120.76,120.69,35.777]
["bitfinex","SOLUSD",1644262979771,18.22,120.76,120.69,35.777]
["bitfinex","SOLUSD",1644262979971,18.22,120.76,120.69,23.3526]
["bitfinex","SOLUSD",1644262980171,42.85208917,120.75,120.69,23.3526]
["bitfinex","SOLUSD",1644262980375,54.82208917,120.75,120.69,23.3526]
["bitfinex","SOLUSD",1644262980671,61.07208917,120.75,120.69,23.3526]
["bitfinex","SOLUSD",1644262981072,55.07208917,120.75,120.69,23.3526]
["bitfinex","SOLUSD",1644262981474,61.07208917,120.75,120.69,23.3526]
["bitfinex","SOLUSD",1644262981772,61.07208917,120.75,120.68,12.4261]
["bitfinex","SOLUSD",1644262981975,61.07208917,120.75,120.67,22.7591]
["bitfinex","SOLUSD",1644262983272,61.07208917,120.75,120.67,36.71929072]
["bitfinex","SOLUSD",1644262983477,73.50008917,120.75,120.67,13.96019072]
["bitfinex","SOLUSD",1644262983676,73.50008917,120.75,120.66,12.4276]
["bitfinex","SOLUSD",1644262984074,73.50008917,120.75,120.66,12.6776]
["bitfinex","SOLUSD",1644262984774,73.50008917,120.75,120.66,55.26331646]
["bitfinex","SOLUSD",1644262985174,73.50008917,120.75,120.66,12.4276]
["bitfinex","SOLUSD",1644262985774,73.50008917,120.75,120.66,12.6776]
["bitfinex","SOLUSD",1644262986174,73.50008917,120.75,120.66,60.03106309]
["bitfinex","SOLUSD",1644262988278,73.25008917,120.75,120.66,60.03106309]
["bitfinex","SOLUSD",1644262988480,60.82208917,120.75,120.66,60.03106309]
["bitfinex","SOLUSD",1644262988980,11.97,120.75,120.66,60.03106309]
["bitfinex","SOLUSD",1644262989182,101.29229377,120.8,120.69,12.4233]
["bitfinex","SOLUSD",1644262989390,11.97,120.78,120.7,24.8721]
["bitfinex","SOLUSD",1644262989581,6.0,120.78,120.7,32.78061606]
["bitfinex","SOLUSD",1644262989780,6.0,120.78,120.7,33.03061606]
["bitfinex","SOLUSD",1644262989980,6.0,120.78,120.71,5.45713776]
["bitfinex","SOLUSD",1644262990179,6.0,120.78,120.71,5.70713776]
["bitfinex","SOLUSD",1644262990379,43.12889757,120.79,120.71,5.70713776]
["bitfinex","SOLUSD",1644262990781,43.37889757,120.79,120.71,5.70713776]
["bitfinex","SOLUSD",1644262991080,43.37889757,120.79,120.72,12.4223]
["bitfinex","SOLUSD",1644262991281,43.37889757,120.79,120.72,12.6723]
["bitfinex","SOLUSD",1644262991478,57.49572614,120.79,120.7,24.8721]
["bitfinex","SOLUSD",1644262991680,57.49572614,120.79,120.7,25.1221]
["bitfinex","SOLUSD",1644262992282,58.67516032,120.79,120.7,25.1221]
["bitfinex","SOLUSD",1644262992981,71.09886032,120.79,120.7,37.2958]
["bitfinex","SOLUSD",1644262994083,71.09886032,120.79,120.71,16.87808429]
["bitfinex","SOLUSD",1644262994285,71.09886032,120.79,120.71,29.30098429]
["bitfinex","SOLUSD",1644262994684,71.09886032,120.79,120.71,12.4229]
["bitfinex","SOLUSD",1644262996187,71.09886032,120.79,120.7,37.2964]
["bitfinex","SOLUSD",1644262996387,71.09886032,120.79,120.7,37.5464]
["bitfinex","SOLUSD",1644262997294,71.09886032,120.79,120.7,37.2964]
["bitfinex","SOLUSD",1644262997495,75.23886032,120.79,120.68,4.14]
["bitfinex","SOLUSD",1644262997694,26.11953418,120.78,120.68,4.14]
["bitfinex","SOLUSD",1644262997894,12.4281,120.75,120.68,4.14]
["bitfinex","SOLUSD",1644262998195,11.97,120.74,120.68,4.14]
["bitfinex","SOLUSD",1644262998397,41.29979321,120.73,120.67,23.3853]
["bitfinex","SOLUSD",1644262998593,59.26979321,120.73,120.67,23.3853]
["bitfinex","SOLUSD",1644262998795,59.51979321,120.73,120.67,23.6353]
["bitfinex","SOLUSD",1644262998995,59.51979321,120.73,120.67,23.3853]
["bitfinex","SOLUSD",1644262999494,59.51979321,120.73,120.66,36.915]
["bitfinex","SOLUSD",1644262999696,59.51979321,120.73,120.63,41.4269]
["bitfinex","SOLUSD",1644263000096,59.51979321,120.73,120.62,24.00750226]
["bitfinex","SOLUSD",1644263000297,59.51979321,120.73,120.62,22.8454]
["bitfinex","SOLUSD",1644263000495,59.51979321,120.73,120.63,45.77758]
["bitfinex","SOLUSD",1644263000700,59.51979321,120.73,120.63,45.02758]
["bitfinex","SOLUSD",1644263000900,71.94869321,120.73,120.64,12.4297]
["bitfinex","SOLUSD",1644263001098,71.94869321,120.73,120.64,36.9061]
["bitfinex","SOLUSD",1644263001301,71.94869321,120.73,120.64,37.1561]
["bitfinex","SOLUSD",1644263002304,71.94869321,120.73,120.65,7.03302085]
["bitfinex","SOLUSD",1644263002701,71.94869321,120.73,120.65,0.25]
["bitfinex","SOLUSD",1644263003717,71.94869321,120.73,120.64,37.1561]
["bitfinex","SOLUSD",1644263003916,71.94869321,120.73,120.65,12.83447481]
["bitfinex","SOLUSD",1644263004116,59.51979321,120.73,120.65,25.26397481]
["bitfinex","SOLUSD",1644263004317,59.51979321,120.73,120.65,25.51397481]
["bitfinex","SOLUSD",1644263004916,59.26979321,120.73,120.65,25.51397481]
["bitfinex","SOLUSD",1644263006219,59.51979321,120.73,120.65,25.51397481]
["bitfinex","SOLUSD",1644263007819,59.26979321,120.73,120.65,25.51397481]
["bitfinex","SOLUSD",1644263008524,17.97,120.73,120.65,25.51397481]
["bitfinex","SOLUSD",1644263008825,24.926,120.74,120.65,27.42808485]
["bitfinex","SOLUSD",1644263009019,6.0,120.73,120.65,27.42808485]
["bitfinex","SOLUSD",1644263009221,0.25,120.73,120.65,27.42808485]
["bitfinex","SOLUSD",1644263009620,42.03598496,120.73,120.65,24.51397481]
["bitfinex","SOLUSD",1644263010120,48.03598496,120.73,120.65,24.51397481]
["bitfinex","SOLUSD",1644263011328,48.03598496,120.73,120.65,24.26397481]
["bitfinex","SOLUSD",1644263012323,60.00598496,120.73,120.64,36.9069]
["bitfinex","SOLUSD",1644263012522,62.15281353,120.73,120.64,36.9069]
["bitfinex","SOLUSD",1644263013324,62.15281353,120.73,120.64,72.12206574]
["bitfinex","SOLUSD",1644263013725,62.15281353,120.73,120.64,72.37206574]
["bitfinex","SOLUSD",1644263014426,62.15281353,120.73,120.64,72.12206574]
["bitfinex","SOLUSD",1644263016126,20.11682857,120.73,120.64,72.12206574]
["bitfinex","SOLUSD",1644263016328,17.97,120.73,120.65,1.91411004]
["bitfinex","SOLUSD",1644263016630,6.28982857,120.76,120.67,12.4265]
["bitfinex","SOLUSD",1644263016631,1.17943418,120.76,120.67,12.4265]
["bitfinex","SOLUSD",1644263016826,38.11763418,120.77,120.67,12.6765]
["bitfinex","SOLUSD",1644263017030,36.9382,120.77,120.67,14.59061004]
["bitfinex","SOLUSD",1644263017229,71.77626428,120.77,120.68,15.59543511]
["bitfinex","SOLUSD",1644263017426,71.77626428,120.77,120.68,38.77183511]
["bitfinex","SOLUSD",1644263017628,12.22,120.77,120.71,35.21516574]
["bitfinex","SOLUSD",1644263017929,6.25,120.77,120.71,35.46516574]
["bitfinex","SOLUSD",1644263018127,0.25,120.77,120.71,35.46516574]
["bitfinex","SOLUSD",1644263018328,18.22,120.79,120.71,35.46516574]
["bitfinex","SOLUSD",1644263018730,64.45218692,120.79,120.71,35.46516574]
["bitfinex","SOLUSD",1644263018930,64.45218692,120.79,120.72,12.4223]
["bitfinex","SOLUSD",1644263019133,18.22,120.79,120.73,15.59543511]
["bitfinex","SOLUSD",1644263019530,6.25,120.79,120.73,15.59543511]
["bitfinex","SOLUSD",1644263019829,6.0,120.79,120.73,15.59543511]
["bitfinex","SOLUSD",1644263020030,29.4876652,120.8,120.73,15.59543511]
["bitfinex","SOLUSD",1644263020232,29.4876652,120.8,120.73,28.01643511]
["bitfinex","SOLUSD",1644263020631,29.4876652,120.8,120.73,28.26643511]
["bitfinex","SOLUSD",1644263021436,6.1333652,120.8,120.73,28.26643511]
["bitfinex","SOLUSD",1644263021638,6.6177232,120.81,120.73,28.26643511]
["bitfinex","SOLUSD",1644263021835,2.14682857,120.84,120.74,1.91411004]
["bitfinex","SOLUSD",1644263021836,1.17943418,120.84,120.74,1.91411004]
["bitfinex","SOLUSD",1644263022036,5.31943418,120.87,120.74,13.88411004]
["bitfinex","SOLUSD",1644263022235,1.17943418,120.89,120.77,12.4148]
["bitfinex","SOLUSD",1644263022437,1.17943418,120.91,120.77,12.4148]
["bitfinex","SOLUSD",1644263022640,46.92479381,120.9,120.78,49.09927578]
["bitfinex","SOLUSD",1644263022839,1.17943418,120.91,120.8,41.3609]
["bitfinex","SOLUSD",1644263023037,1.17943418,120.92,120.8,53.3309]
["bitfinex","SOLUSD",1644263023236,1.17943418,120.92,120.81,1.91411004]
["bitfinex","SOLUSD",1644263023636,1.17943418,120.92,120.81,8.16411004]
["bitfinex","SOLUSD",1644263023838,36.46453038,120.92,120.81,7.91411004]
["bitfinex","SOLUSD",1644263024142,2.14682857,120.91,120.81,12.4083]
["bitfinex","SOLUSD",1644263024340,11.97,120.9,120.77,41.3714]
["bitfinex","SOLUSD",1644263024539,11.97,120.9,120.77,47.3714]
["bitfinex","SOLUSD",1644263024738,2.14682857,120.89,120.77,53.45999]
["bitfinex","SOLUSD",1644263024942,45.11870656,120.89,120.78,38.81389529]
["bitfinex","SOLUSD",1644263025140,45.11870656,120.89,120.79,12.4128]
["bitfinex","SOLUSD",1644263025339,45.36870656,120.89,120.8,16.13470556]
["bitfinex","SOLUSD",1644263025540,45.36870656,120.89,120.8,22.13470556]
["bitfinex","SOLUSD",1644263025744,45.36870656,120.89,120.8,16.13470556]
["bitfinex","SOLUSD",1644263025941,16.106,120.93,120.8,22.13470556]
["bitfinex","SOLUSD",1644263026142,12.33845296,120.96,120.81,11.97]
["bitfinex","SOLUSD",1644263026540,12.33845296,120.96,120.81,17.97]
["bitfinex","SOLUSD",1644263026747,25.12222597,120.96,120.81,18.22]
["bitfinex","SOLUSD",1644263026947,47.85961414,120.95,120.82,34.67518979]
["bitfinex","SOLUSD",1644263027148,11.97,120.94,120.82,34.67518979]
["bitfinex","SOLUSD",1644263027350,46.44986327,120.93,120.82,0.25]
["bitfinex","SOLUSD",1644263027549,17.97,120.93,120.82,0.25]
["bitfinex","SOLUSD",1644263027748,11.97,120.93,120.83,1.9142591]
["bitfinex","SOLUSD",1644263027951,37.14845296,120.96,120.83,1.9142591]
["bitfinex","SOLUSD",1644263028149,11.97,120.95,120.83,0.25]
["bitfinex","SOLUSD",1644263028350,11.97,120.95,120.83,6.25]
["bitfinex","SOLUSD",1644263028553,37.23918582,120.94,120.85,12.4066]
["bitfinex","SOLUSD",1644263028749,37.23918582,120.94,120.85,12.6566]
["bitfinex","SOLUSD",1644263028952,37.23918582,120.94,120.85,14.5708591]
["bitfinex","SOLUSD",1644263029256,37.23918582,120.94,120.85,12.6566]
["bitfinex","SOLUSD",1644263029673,37.23918582,120.94,120.85,12.4066]
["bitfinex","SOLUSD",1644263030077,37.23918582,120.94,120.85,18.4066]
["bitfinex","SOLUSD",1644263030273,37.48918582,120.94,120.85,12.4066]
["bitfinex","SOLUSD",1644263030473,37.48918582,120.94,120.85,18.4066]
["bitfinex","SOLUSD",1644263030673,37.48918582,120.94,120.85,12.4066]
["bitfinex","SOLUSD",1644263030874,45.63601439,120.94,120.83,16.5432]
["bitfinex","SOLUSD",1644263031072,45.63601439,120.94,120.8,92.5112591]
["bitfinex","SOLUSD",1644263031073,11.97,120.93,120.8,92.5112591]
["bitfinex","SOLUSD",1644263031274,12.22,120.93,120.8,98.7612591]
["bitfinex","SOLUSD",1644263031476,2.14682857,120.92,120.8,98.7612591]
["bitfinex","SOLUSD",1644263031676,14.11682857,120.92,120.8,98.7612591]
["bitfinex","SOLUSD",1644263031880,34.65412683,120.91,120.81,44.88743835]
["bitfinex","SOLUSD",1644263032075,34.65412683,120.91,120.81,50.88743835]
["bitfinex","SOLUSD",1644263032277,34.90412683,120.91,120.82,1.90915708]
["bitfinex","SOLUSD",1644263032480,34.90412683,120.91,120.81,6.25]
["bitfinex","SOLUSD",1644263032877,34.90412683,120.91,120.81,0.25]
["bitfinex","SOLUSD",1644263033078,34.90412683,120.91,120.81,12.4103]
["bitfinex","SOLUSD",1644263033478,34.65412683,120.91,120.81,66.2028785]
["bitfinex","SOLUSD",1644263033678,34.65412683,120.91,120.81,68.11203558]
["bitfinex","SOLUSD",1644263033881,34.65412683,120.91,120.81,72.24803558]
["bitfinex","SOLUSD",1644263034079,34.65412683,120.91,120.81,24.45545708]
["bitfinex","SOLUSD",1644263034288,11.97,120.9,120.78,14.3211509]
["bitfinex","SOLUSD",1644263034483,11.97,120.9,120.75,51.8607]
["bitfinex","SOLUSD",1644263034685,54.29862857,120.89,120.79,490.47747624]
["bitfinex","SOLUSD",1644263034980,11.97,120.88,120.75,47.7247]
["bitfinex","SOLUSD",1644263035181,46.35328324,120.87,120.75,94.9555092]
["bitfinex","SOLUSD",1644263035383,44.36211181,120.87,120.75,94.9555092]
["bitfinex","SOLUSD",1644263035582,14.11682857,120.86,120.75,47.9747]
["bitfinex","SOLUSD",1644263035782,14.36682857,120.86,120.75,53.7247]
["bitfinex","SOLUSD",1644263035984,20.36682857,120.86,120.75,53.7247]
["bitfinex","SOLUSD",1644263036183,20.36682857,120.86,120.75,47.7247]
["bitfinex","SOLUSD",1644263036586,36.23687602,120.85,120.75,47.7247]
["bitfinex","SOLUSD",1644263036788,36.48687602,120.85,120.75,47.7247]
["bitfinex","SOLUSD",1644263037187,11.97,120.84,120.75,47.7247]
["bitfinex","SOLUSD",1644263037587,18.22,120.84,120.75,47.7247]
["bitfinex","SOLUSD",1644263037991,47.88828168,120.83,120.74,10.00947756]
["bitfinex","SOLUSD",1644263038195,54.13828168,120.83,120.74,10.25947756]
["bitfinex","SOLUSD",1644263038390,54.13828168,120.83,120.74,0.25]
["bitfinex","SOLUSD",1644263038790,48.13828168,120.83,120.74,0.25]
["bitfinex","SOLUSD",1644263038992,54.13828168,120.83,120.74,12.6672]
["bitfinex","SOLUSD",1644263039391,54.13828168,120.83,120.75,38.33988897]
["bitfinex","SOLUSD",1644263039792,54.13828168,120.83,120.75,38.58988897]
["bitfinex","SOLUSD",1644263040793,11.97,120.84,120.75,57.00608897]
["bitfinex","SOLUSD",1644263040997,48.0138,120.89,120.75,58.90960087]
["bitfinex","SOLUSD",1644263041196,6.09793,120.88,120.76,4.138]
["bitfinex","SOLUSD",1644263041594,6.09793,120.88,120.77,1.9035119]
["bitfinex","SOLUSD",1644263041796,6.09793,120.88,120.78,16.60871188]
["bitfinex","SOLUSD",1644263042298,6.09793,120.88,120.8,38.33988897]
["bitfinex","SOLUSD",1644263042695,42.36504042,120.87,120.8,8.15344861]
["bitfinex","SOLUSD",1644263042896,48.46297042,120.87,120.8,0.25]
["bitfinex","SOLUSD",1644263043698,48.46297042,120.87,120.79,47.97216014]
["bitfinex","SOLUSD",1644263044097,6.09793,120.87,120.79,68.53780875]
["bitfinex","SOLUSD",1644263044496,6.09793,120.87,120.79,72.67580875]
["bitfinex","SOLUSD",1644263044697,6.09793,120.87,120.79,64.77236014]
["bitfinex","SOLUSD",1644263045097,48.15134126,120.87,120.79,60.63436014]
["bitfinex","SOLUSD",1644263045701,48.15134126,120.87,120.79,66.63436014]
["bitfinex","SOLUSD",1644263045900,48.15134126,120.87,120.79,60.63436014]
["bitfinex","SOLUSD",1644263046101,48.15134126,120.87,120.79,66.63436014]
["bitfinex","SOLUSD",1644263046600,48.15134126,120.87,120.79,60.63436014]
["bitfinex","SOLUSD",1644263046799,47.90134126,120.87,120.79,60.63436014]
["bitfinex","SOLUSD",1644263047200,6.09793,120.87,120.79,60.63436014]
["bitfinex","SOLUSD",1644263047403,6.09793,120.87,120.79,66.63436014]
["bitfinex","SOLUSD",1644263047600,6.09793,120.87,120.79,68.53780875]
["bitfinex","SOLUSD",1644263047801,27.1318,120.92,120.79,68.53780875]
["bitfinex","SOLUSD",1644263048002,11.97,120.91,120.79,68.53780875]
["bitfinex","SOLUSD",1644263048302,45.92030791,120.91,120.8,29.24251048]
["bitfinex","SOLUSD",1644263048501,45.92030791,120.91,120.83,12.4053]
["bitfinex","SOLUSD",1644263048700,45.92030791,120.91,120.83,18.6553]
["bitfinex","SOLUSD",1644263048901,45.92030791,120.91,120.83,12.6553]
["bitfinex","SOLUSD",1644263050005,45.92030791,120.91,120.81,12.4104]
["bitfinex","SOLUSD",1644263050204,52.17030791,120.91,120.81,12.6604]
["bitfinex","SOLUSD",1644263051106,52.17030791,120.91,120.81,23.83624758]
["bitfinex","SOLUSD",1644263051903,52.10263885,120.91,120.81,23.83624758]
["bitfinex","SOLUSD",1644263053108,52.10263885,120.91,120.81,12.6604]
["bitfinex","SOLUSD",1644263053607,52.10263885,120.91,120.81,20.56384861]
["bitfinex","SOLUSD",1644263053807,45.85263885,120.91,120.81,32.53384861]
["bitfinex","SOLUSD",1644263054007,45.85263885,120.91,120.82,37.37715637]
["bitfinex","SOLUSD",1644263054208,45.85263885,120.91,120.84,12.406]
["bitfinex","SOLUSD",1644263054606,45.85263885,120.91,120.84,26.15711354]
["bitfinex","SOLUSD",1644263054809,45.85263885,120.91,120.84,34.06056215]
["bitfinex","SOLUSD",1644263055308,45.85263885,120.91,120.84,20.55944861]
["bitfinex","SOLUSD",1644263055607,45.85263885,120.91,120.84,18.656]
["bitfinex","SOLUSD",1644263055807,45.85263885,120.91,120.84,12.656]
["bitfinex","SOLUSD",1644263056711,45.85263885,120.91,120.84,28.73973295]
["bitfinex","SOLUSD",1644263056909,45.85263885,120.91,120.84,12.656]
["bitfinex","SOLUSD",1644263057310,46.10263885,120.91,120.84,0.25]
["bitfinex","SOLUSD",1644263057911,52.10263885,120.91,120.8,22.8481]
["bitfinex","SOLUSD",1644263058109,64.07263885,120.91,120.8,22.8481]
["bitfinex","SOLUSD",1644263058512,44.54976391,120.89,120.8,22.8481]
["bitfinex","SOLUSD",1644263058710,50.79976391,120.89,120.8,22.8481]
["bitfinex","SOLUSD",1644263059311,50.79976391,120.89,120.8,23.0981]
["bitfinex","SOLUSD",1644263060014,50.79976391,120.89,120.8,35.5098]
["bitfinex","SOLUSD",1644263060213,50.79976391,120.89,120.8,41.2598]
["bitfinex","SOLUSD",1644263062117,50.79976391,120.89,120.8,41.5098]
["bitfinex","SOLUSD",1644263062516,50.79976391,120.89,120.8,49.97699842]
["bitfinex","SOLUSD",1644263062721,44.79976391,120.89,120.8,49.97699842]
["bitfinex","SOLUSD",1644263062915,44.54976391,120.89,120.8,49.97699842]
["bitfinex","SOLUSD",1644263064818,44.54976391,120.89,120.8,61.94699842]
["bitfinex","SOLUSD",1644263065018,44.54976391,120.89,120.8,63.85044703]
["bitfinex","SOLUSD",1644263065221,22.8694,120.92,120.8,63.85044703]
["bitfinex","SOLUSD",1644263066217,45.52484784,120.91,120.8,63.85044703]
["bitfinex","SOLUSD",1644263066618,45.77484784,120.91,120.8,43.16324861]
["bitfinex","SOLUSD",1644263066816,51.77484784,120.91,120.8,35.2598]
["bitfinex","SOLUSD",1644263067032,63.74484784,120.91,120.8,37.16324861]
["bitfinex","SOLUSD",1644263067417,63.74484784,120.91,120.8,43.16324861]
["bitfinex","SOLUSD",1644263067616,63.74484784,120.91,120.81,36.97164965]
["bitfinex","SOLUSD",1644263067821,63.74484784,120.91,120.82,12.4102]
["bitfinex","SOLUSD",1644263068421,57.74484784,120.91,120.82,12.4102]
["bitfinex","SOLUSD",1644263069221,58.92428202,120.91,120.82,12.6602]
["bitfinex","SOLUSD",1644263069422,46.95428202,120.91,120.82,12.6602]
["bitfinex","SOLUSD",1644263070022,64.92428202,120.91,120.82,0.25]
["bitfinex","SOLUSD",1644263070232,64.92428202,120.91,120.81,2.15344861]
["bitfinex","SOLUSD",1644263070843,59.92428202,120.91,120.81,2.15344861]
["bitfinex","SOLUSD",1644263071046,59.92428202,120.91,120.81,14.56484861]
["bitfinex","SOLUSD",1644263072948,53.92428202,120.91,120.81,14.56484861]
["bitfinex","SOLUSD",1644263073347,59.92428202,120.91,120.81,14.56484861]
["bitfinex","SOLUSD",1644263073746,59.92428202,120.91,120.81,12.6614]
["bitfinex","SOLUSD",1644263073946,68.10228202,120.91,120.81,12.6614]
["bitfinex","SOLUSD",1644263074546,68.10228202,120.91,120.81,12.4114]
["bitfinex","SOLUSD",1644263074747,72.23828202,120.91,120.8,22.8481]
["bitfinex","SOLUSD",1644263074948,74.38511059,120.91,120.8,22.8481]
["bitfinex","SOLUSD",1644263075148,1.17943418,120.9,120.79,12.4132]
["bitfinex","SOLUSD",1644263075350,43.05311151,120.89,120.79,18.4132]
["bitfinex","SOLUSD",1644263075747,49.30311151,120.89,120.79,18.4132]
["bitfinex","SOLUSD",1644263075951,49.30311151,120.89,120.79,18.6632]
["bitfinex","SOLUSD",1644263076149,61.27311151,120.89,120.79,18.6632]
["bitfinex","SOLUSD",1644263076649,62.45254569,120.89,120.79,18.6632]
["bitfinex","SOLUSD",1644263076849,62.45254569,120.89,120.79,0.25]
["bitfinex","SOLUSD",1644263077049,74.86784569,120.89,120.78,24.3505]
["bitfinex","SOLUSD",1644263077250,77.01467426,120.89,120.76,1.16210226]
["bitfinex","SOLUSD",1644263077450,44.87508985,120.87,120.76,1.16210226]
["bitfinex","SOLUSD",1644263077650,37.03583304,120.85,120.76,25.16530226]
["bitfinex","SOLUSD",1644263077848,49.00583304,120.85,120.76,25.16530226]
["bitfinex","SOLUSD",1644263078052,55.25583304,120.85,120.76,24.0032]
["bitfinex","SOLUSD",1644263078459,55.25583304,120.85,120.75,16.5534]
["bitfinex","SOLUSD",1644263078658,57.40266161,120.85,120.73,1.16210226]
["bitfinex","SOLUSD",1644263078858,61.54166161,120.85,120.73,1.16210226]
["bitfinex","SOLUSD",1644263079259,61.54166161,120.85,120.72,1.16210226]
["bitfinex","SOLUSD",1644263079467,62.72109579,120.85,120.72,1.16210226]
["bitfinex","SOLUSD",1644263079867,62.72109579,120.85,120.73,12.59164358]
["bitfinex","SOLUSD",1644263080068,61.29166161,120.85,120.73,12.59164358]
["bitfinex","SOLUSD",1644263080266,55.00583304,120.85,120.73,15.90680237]
["bitfinex","SOLUSD",1644263080468,55.00583304,120.85,120.74,1.90305653]
["bitfinex","SOLUSD",1644263080770,55.00583304,120.85,120.74,0.25]
["bitfinex","SOLUSD",1644263081266,55.00583304,120.85,120.74,2.15305653]
["bitfinex","SOLUSD",1644263082071,55.00583304,120.85,120.74,14.07105653]
["bitfinex","SOLUSD",1644263082673,55.25583304,120.85,120.74,14.07105653]
["bitfinex","SOLUSD",1644263082871,57.40266161,120.85,120.72,24.6245]
["bitfinex","SOLUSD",1644263083076,61.54166161,120.85,120.72,30.6245]
["bitfinex","SOLUSD",1644263083670,61.54166161,120.85,120.72,24.6245]
["bitfinex","SOLUSD",1644263084073,61.54166161,120.85,120.72,37.0451]
["bitfinex","SOLUSD",1644263084074,73.96076161,120.85,120.72,37.0451]
["bitfinex","SOLUSD",1644263084282,73.96076161,120.85,120.72,37.2951]
["bitfinex","SOLUSD",1644263085784,69.82176161,120.85,120.72,39.19750925]
["bitfinex","SOLUSD",1644263085974,69.82176161,120.85,120.72,34.19750925]
["bitfinex","SOLUSD",1644263087278,73.96076161,120.85,120.72,34.19750925]
["bitfinex","SOLUSD",1644263090479,69.82176161,120.85,120.72,34.19750925]
["bitfinex","SOLUSD",1644263090986,69.82176161,120.85,120.72,33.69750925]
["bitfinex","SOLUSD",1644263093184,73.96076161,120.85,120.72,33.69750925]
["bitfinex","SOLUSD",1644263093383,73.96076161,120.85,120.72,33.19750925]
["bitfinex","SOLUSD",1644263093786,26.53592857,120.85,120.73,18.39766553]
["bitfinex","SOLUSD",1644263093985,1.17943418,120.91,120.74,11.97]
["bitfinex","SOLUSD",1644263094185,1.17943418,120.93,120.78,149.64]
["bitfinex","SOLUSD",1644263094388,12.527,120.94,120.79,161.61]
["bitfinex","SOLUSD",1644263094586,7.527,120.94,120.8,4.136]
["bitfinex","SOLUSD",1644263094785,43.36188212,120.93,120.81,11.97]
["bitfinex","SOLUSD",1644263094984,43.36188212,120.93,120.82,12.4099]
["bitfinex","SOLUSD",1644263095184,43.36188212,120.93,120.82,18.6599]
["bitfinex","SOLUSD",1644263095385,43.36188212,120.93,120.82,20.56230925]
["bitfinex","SOLUSD",1644263095684,43.36188212,120.93,120.82,32.53230925]
["bitfinex","SOLUSD",1644263095884,43.36188212,120.93,120.82,26.53230925]
["bitfinex","SOLUSD",1644263096090,6.09793,120.92,120.82,24.6299]
["bitfinex","SOLUSD",1644263096286,6.09793,120.92,120.8,26.28470925]
["bitfinex","SOLUSD",1644263096586,23.2616,120.91,120.78,13.87240925]
["bitfinex","SOLUSD",1644263096787,23.2616,120.91,120.78,14.12240925]
["bitfinex","SOLUSD",1644263096985,36.03660458,120.9,120.78,13.87240925]
["bitfinex","SOLUSD",1644263097189,47.63303223,120.88,120.78,13.87240925]
["bitfinex","SOLUSD",1644263097587,53.88303223,120.88,120.78,13.87240925]
["bitfinex","SOLUSD",1644263097991,53.88303223,120.88,120.77,4.138]
["bitfinex","SOLUSD",1644263098288,22.04085831,120.87,120.76,84.688346]
["bitfinex","SOLUSD",1644263098488,23.5935,120.86,120.76,52.6435]
["bitfinex","SOLUSD",1644263098691,45.88435831,120.86,120.76,52.8935]
["bitfinex","SOLUSD",1644263098891,22.04085831,120.85,120.76,52.8935]
["bitfinex","SOLUSD",1644263099291,22.29085831,120.85,120.76,52.8935]
["bitfinex","SOLUSD",1644263099491,36.16604098,120.84,120.76,52.6435]
["bitfinex","SOLUSD",1644263099693,22.04085831,120.83,120.76,52.6435]
["bitfinex","SOLUSD",1644263099890,44.09155612,120.82,120.76,52.1435]
["bitfinex","SOLUSD",1644263100090,66.13241443,120.82,120.76,52.1435]
["bitfinex","SOLUSD",1644263100292,66.13241443,120.82,120.76,28.68]
["bitfinex","SOLUSD",1644263100491,44.34155612,120.82,120.76,28.68]
["bitfinex","SOLUSD",1644263100691,44.34155612,120.82,120.76,22.68]
["bitfinex","SOLUSD",1644263100692,20.87649287,120.81,120.76,22.68]
["bitfinex","SOLUSD",1644263101093,27.12649287,120.81,120.76,22.68]
["bitfinex","SOLUSD",1644263101295,57.08833223,120.8,120.76,22.68]
["bitfinex","SOLUSD",1644263101493,36.21183936,120.8,120.76,22.68]
["bitfinex","SOLUSD",1644263101692,42.46183936,120.8,120.76,22.68]
["bitfinex","SOLUSD",1644263101893,20.87649287,120.79,120.76,22.68]
["bitfinex","SOLUSD",1644263102092,18.4233,120.79,120.76,22.68]
["bitfinex","SOLUSD",1644263102292,48.29049052,120.78,120.76,22.68]
["bitfinex","SOLUSD",1644263102493,21.67626567,120.77,120.76,22.68]
["bitfinex","SOLUSD",1644263102693,21.92626567,120.77,120.76,22.68]
["bitfinex","SOLUSD",1644263103293,39.43035183,120.76,120.7,23.999]
["bitfinex","SOLUSD",1644263103493,61.1066175,120.76,120.7,23.975]
["bitfinex","SOLUSD",1644263103694,61.3566175,120.76,120.7,23.975]
["bitfinex","SOLUSD",1644263104093,39.68035183,120.76,120.7,23.975]
["bitfinex","SOLUSD",1644263104518,39.43035183,120.76,120.7,24.225]
["bitfinex","SOLUSD",1644263104721,39.68035183,120.76,120.7,24.225]
["bitfinex","SOLUSD",1644263105119,21.32156665,120.75,120.7,24.225]
["bitfinex","SOLUSD",1644263105320,38.06788228,120.74,120.7,0.25]
["bitfinex","SOLUSD",1644263105525,59.38944893,120.74,120.7,0.25]
["bitfinex","SOLUSD",1644263105720,38.06788228,120.74,120.69,8.17640925]
["bitfinex","SOLUSD",1644263105921,38.06788228,120.74,120.69,2.17640925]
["bitfinex","SOLUSD",1644263106121,38.06788228,120.74,120.69,6.274]
["bitfinex","SOLUSD",1644263106321,59.38944893,120.74,120.69,0.274]
["bitfinex","SOLUSD",1644263106820,59.38944893,120.74,120.69,0.024]
["bitfinex","SOLUSD",1644263107021,21.06455594,120.73,120.68,12.5693]
["bitfinex","SOLUSD",1644263107722,21.06455594,120.73,120.68,12.3193]
["bitfinex","SOLUSD",1644263108324,21.240553,120.73,120.68,12.3193]
["bitfinex","SOLUSD",1644263108521,21.240553,120.73,120.67,1.92640925]
["bitfinex","SOLUSD",1644263108723,21.240553,120.73,120.67,1.90240925]
["bitfinex","SOLUSD",1644263109127,0.25,120.73,120.67,1.90240925]
["bitfinex","SOLUSD",1644263109323,12.6767,120.75,120.67,1.90240925]
["bitfinex","SOLUSD",1644263109525,12.6767,120.75,120.67,1.92640925]
["bitfinex","SOLUSD",1644263109724,33.667253,120.75,120.67,0.024]
["bitfinex","SOLUSD",1644263109926,20.990553,120.74,120.67,0.024]
["bitfinex","SOLUSD",1644263110124,23.9444,120.74,120.67,1.90240925]
["bitfinex","SOLUSD",1644263110324,46.22253406,120.74,120.67,1.90240925]
["bitfinex","SOLUSD",1644263110524,24.1944,120.74,120.66,0.024]
["bitfinex","SOLUSD",1644263110825,46.22253406,120.74,120.66,0.024]
["bitfinex","SOLUSD",1644263111525,22.02813406,120.73,120.66,0.024]
["bitfinex","SOLUSD",1644263111727,22.27813406,120.73,120.65,23.3666]
["bitfinex","SOLUSD",1644263112224,22.27813406,120.73,120.65,23.1166]
["bitfinex","SOLUSD",1644263112826,0.25,120.73,120.65,23.1166]
["bitfinex","SOLUSD",1644263113026,12.6786,120.73,120.65,23.1166]
["bitfinex","SOLUSD",1644263113234,34.25273225,120.73,120.65,23.1166]
["bitfinex","SOLUSD",1644263113827,12.6786,120.73,120.65,23.3666]
["bitfinex","SOLUSD",1644263114028,21.57413225,120.72,120.65,23.3666]
["bitfinex","SOLUSD",1644263114231,21.82413225,120.72,120.65,23.3906]
["bitfinex","SOLUSD",1644263114430,21.94168177,120.72,120.65,23.3906]
["bitfinex","SOLUSD",1644263115028,21.94168177,120.72,120.65,25.29300925]
["bitfinex","SOLUSD",1644263115330,0.25,120.72,120.65,37.71930925]
["bitfinex","SOLUSD",1644263115528,0.25,120.72,120.65,37.69530925]
["bitfinex","SOLUSD",1644263115728,36.6221,120.74,120.65,37.69530925]
["bitfinex","SOLUSD",1644263116129,21.69168177,120.73,120.65,37.69530925]
["bitfinex","SOLUSD",1644263116329,0.25,120.73,120.65,37.69530925]
["bitfinex","SOLUSD",1644263117435,21.7073336,120.73,120.65,37.69530925]
["bitfinex","SOLUSD",1644263117732,21.9573336,120.73,120.65,37.69530925]
["bitfinex","SOLUSD",1644263118134,0.25,120.73,120.65,37.69530925]
["bitfinex","SOLUSD",1644263118833,21.42636346,120.73,120.65,37.69530925]
["bitfinex","SOLUSD",1644263119033,21.42636346,120.73,120.65,25.26900925]
["bitfinex","SOLUSD",1644263119237,33.85476346,120.73,120.65,25.26900925]
["bitfinex","SOLUSD",1644263119435,12.6784,120.73,120.65,23.3666]
["bitfinex","SOLUSD",1644263119634,39.85476346,120.73,120.65,23.3666]
["bitfinex","SOLUSD",1644263119834,21.17636346,120.72,120.65,23.1166]
["bitfinex","SOLUSD",1644263120235,21.42636346,120.72,120.65,23.1166]
["bitfinex","SOLUSD",1644263120839,0.25,120.72,120.65,23.1166]
["bitfinex","SOLUSD",1644263121039,21.50244065,120.71,120.65,23.1166]
["bitfinex","SOLUSD",1644263121243,0.25,120.71,120.65,23.1166]
["bitfinex","SOLUSD",1644263121439,12.4296,120.72,120.65,23.1166]
["bitfinex","SOLUSD",1644263121644,53.153,120.74,120.65,23.1166]
["bitfinex","SOLUSD",1644263121842,6.0,120.74,120.65,23.1166]
["bitfinex","SOLUSD",1644263122039,18.4272,120.74,120.65,35.5441]
["bitfinex","SOLUSD",1644263122241,6.0,120.76,120.65,37.69650925]
["bitfinex","SOLUSD",1644263122440,6.0,120.76,120.66,0.024]
["bitfinex","SOLUSD",1644263122640,17.36740771,120.75,120.66,0.024]
["bitfinex","SOLUSD",1644263122839,17.36740771,120.76,120.66,0.024]
["bitfinex","SOLUSD",1644263123041,18.4261,120.75,120.67,12.4251]
["bitfinex","SOLUSD",1644263123240,35.79350771,120.75,120.68,0.024]
["bitfinex","SOLUSD",1644263123439,18.4261,120.75,120.67,0.25]
["bitfinex","SOLUSD",1644263123640,6.0,120.75,120.68,1.90240925]
["bitfinex","SOLUSD",1644263123842,6.0,120.75,120.68,2.17640925]
["bitfinex","SOLUSD",1644263124240,0.25,120.75,120.68,2.17640925]
["bitfinex","SOLUSD",1644263124452,30.8806,120.77,120.68,2.15240925]
["bitfinex","SOLUSD",1644263124640,43.3056,120.77,120.69,0.024]
["bitfinex","SOLUSD",1644263124851,56.48322245,120.77,120.69,0.024]
["bitfinex","SOLUSD",1644263125041,43.3056,120.77,120.66,1.93197865]
["bitfinex","SOLUSD",1644263125341,43.3056,120.77,120.66,0.024]
["bitfinex","SOLUSD",1644263125342,13.17762245,120.76,120.66,0.024]
["bitfinex","SOLUSD",1644263125545,36.6941,120.75,120.67,0.024]
["bitfinex","SOLUSD",1644263125740,13.17762245,120.74,120.67,0.024]
["bitfinex","SOLUSD",1644263125943,13.17762245,120.74,120.64,0.024]
["bitfinex","SOLUSD",1644263126142,12.4291,120.73,120.63,0.024]
["bitfinex","SOLUSD",1644263126344,29.54062245,120.73,120.63,0.024]
["bitfinex","SOLUSD",1644263126542,60.53087364,120.72,120.63,0.024]
["bitfinex","SOLUSD",1644263126744,34.56687507,120.71,120.6,1.16210226]
["bitfinex","SOLUSD",1644263126945,12.35594507,120.7,120.61,0.024]
["bitfinex","SOLUSD",1644263127146,86.7373429,120.7,120.61,0.024]
["bitfinex","SOLUSD",1644263127343,86.7373429,120.7,120.59,1.16210226]
["bitfinex","SOLUSD",1644263127344,12.35594507,120.69,120.59,1.18610226]
["bitfinex","SOLUSD",1644263127643,11.97,120.68,120.6,0.024]
["bitfinex","SOLUSD",1644263127943,54.77147364,120.68,120.6,0.024]
["bitfinex","SOLUSD",1644263128143,18.45387507,120.67,120.6,0.024]
["bitfinex","SOLUSD",1644263128342,60.14567285,120.66,120.57,1.18610226]
["bitfinex","SOLUSD",1644263128544,12.4392,120.64,120.58,0.024]
["bitfinex","SOLUSD",1644263128744,47.61485132,120.63,120.57,1.16210226]
["bitfinex","SOLUSD",1644263129143,0.25,120.63,120.57,42.98434471]
["bitfinex","SOLUSD",1644263129343,6.0,120.66,120.57,41.82224245]
["bitfinex","SOLUSD",1644263129550,13.38163033,120.66,120.59,12.4342]
["bitfinex","SOLUSD",1644263129745,0.25,120.66,120.59,13.62030226]
["bitfinex","SOLUSD",1644263129944,6.25,120.66,120.59,12.4342]
["bitfinex","SOLUSD",1644263130147,35.47148021,120.65,120.59,12.7082]
["bitfinex","SOLUSD",1644263130444,48.85311054,120.65,120.59,12.6842]
["bitfinex","SOLUSD",1644263130846,48.85311054,120.65,120.58,1.18610226]
["bitfinex","SOLUSD",1644263131044,10.2706545,120.64,120.58,0.024]
["bitfinex","SOLUSD",1644263131246,10.5206545,120.64,120.58,0.25]
["bitfinex","SOLUSD",1644263131444,0.25,120.64,120.58,0.25]
["bitfinex","SOLUSD",1644263131645,101.8786,120.74,120.58,0.25]
["bitfinex","SOLUSD",1644263131846,12.4352,120.67,120.59,1.90797865]
["bitfinex","SOLUSD",1644263132050,6.0,120.69,120.6,12.4341]
["bitfinex","SOLUSD",1644263132245,6.0,120.69,120.6,12.6841]
["bitfinex","SOLUSD",1644263132447,7.6006685,120.69,120.6,12.6841]
["bitfinex","SOLUSD",1644263132648,44.85112803,120.67,120.61,0.024]
["bitfinex","SOLUSD",1644263132848,52.45179653,120.67,120.6,12.6841]
["bitfinex","SOLUSD",1644263133147,7.6006685,120.66,120.6,12.4341]
["bitfinex","SOLUSD",1644263133347,57.28562803,120.67,120.6,12.4341]
["bitfinex","SOLUSD",1644263133548,64.88629653,120.67,120.6,12.4341]
["bitfinex","SOLUSD",1644263133848,44.85112803,120.67,120.6,12.4341]
["bitfinex","SOLUSD",1644263134048,45.10112803,120.67,120.6,12.4341]
["bitfinex","SOLUSD",1644263134551,51.10112803,120.67,120.6,12.4341]
["bitfinex","SOLUSD",1644263135150,63.53572803,120.67,120.59,12.4593]
["bitfinex","SOLUSD",1644263135349,63.53572803,120.67,120.59,0.024]
["bitfinex","SOLUSD",1644263135849,63.53572803,120.67,120.58,0.024]
["bitfinex","SOLUSD",1644263137954,63.53572803,120.67,120.58,12.4602]
["bitfinex","SOLUSD",1644263138174,63.53572803,120.67,120.59,0.024]
["bitfinex","SOLUSD",1644263138351,63.28572803,120.67,120.59,0.024]
["bitfinex","SOLUSD",1644263139557,63.28572803,120.67,120.59,12.4593]
["bitfinex","SOLUSD",1644263139755,44.85112803,120.67,120.59,12.7093]
["bitfinex","SOLUSD",1644263139958,44.85112803,120.67,120.6,1.90797865]
["bitfinex","SOLUSD",1644263140157,44.85112803,120.67,120.6,15.50466625]
["bitfinex","SOLUSD",1644263140355,44.85112803,120.67,120.6,15.75466625]
["bitfinex","SOLUSD",1644263140856,44.85112803,120.67,120.6,2.15797865]
["bitfinex","SOLUSD",1644263141757,44.85112803,120.67,120.61,12.4323]
["bitfinex","SOLUSD",1644263142161,44.85112803,120.67,120.61,12.6823]
["bitfinex","SOLUSD",1644263142658,51.10112803,120.67,120.6,0.024]
["bitfinex","SOLUSD",1644263142860,51.10112803,120.67,120.6,0.274]
["bitfinex","SOLUSD",1644263143660,45.10112803,120.67,120.6,9.23556234]
["bitfinex","SOLUSD",1644263143860,45.10112803,120.67,120.6,8.98556234]
["bitfinex","SOLUSD",1644263144061,45.10112803,120.67,120.6,0.274]
["bitfinex","SOLUSD",1644263145062,51.10112803,120.67,120.6,12.7079]
["bitfinex","SOLUSD",1644263145264,51.10112803,120.67,120.6,0.274]
["bitfinex","SOLUSD",1644263145682,51.10112803,120.67,120.6,0.024]
["bitfinex","SOLUSD",1644263148082,51.10112803,120.67,120.6,12.4584]
["bitfinex","SOLUSD",1644263148284,51.10112803,120.67,120.6,12.7084]
["bitfinex","SOLUSD",1644263149083,63.53622803,120.67,120.6,0.274]
["bitfinex","SOLUSD",1644263149483,63.53622803,120.67,120.6,0.024]
["bitfinex","SOLUSD",1644263151285,63.53622803,120.67,120.59,12.6854]
["bitfinex","SOLUSD",1644263151483,63.53622803,120.67,120.59,12.7094]
["bitfinex","SOLUSD",1644263151884,63.53622803,120.67,120.59,14.61737865]
["bitfinex","SOLUSD",1644263152087,63.53622803,120.67,120.59,12.7094]
["bitfinex","SOLUSD",1644263152486,51.10112803,120.67,120.59,12.7094]
["bitfinex","SOLUSD",1644263152885,51.10112803,120.67,120.59,13.87150226]
["bitfinex","SOLUSD",1644263153085,51.10112803,120.67,120.59,13.84750226]
["bitfinex","SOLUSD",1644263154891,63.53632803,120.67,120.59,13.84750226]
["bitfinex","SOLUSD",1644263155094,63.53632803,120.67,120.6,1.16210226]
["bitfinex","SOLUSD",1644263155290,63.28632803,120.67,120.6,13.84660226]
["bitfinex","SOLUSD",1644263155690,63.28632803,120.67,120.6,13.34660226]
["bitfinex","SOLUSD",1644263156390,57.28632803,120.67,120.6,13.34660226]
["bitfinex","SOLUSD",1644263156589,57.28632803,120.67,120.6,0.91210226]
["bitfinex","SOLUSD",1644263156590,63.28632803,120.67,120.6,0.91210226]
["bitfinex","SOLUSD",1644263156790,63.28632803,120.67,120.6,0.66210226]
["bitfinex","SOLUSD",1644263157696,63.53632803,120.67,120.6,0.66210226]
["bitfinex","SOLUSD",1644263157992,63.53632803,120.67,120.59,12.6855]
["bitfinex","SOLUSD",1644263158392,63.53632803,120.67,120.59,14.59347865]
["bitfinex","SOLUSD",1644263158592,63.53632803,120.67,120.59,14.34347865]
["bitfinex","SOLUSD",1644263159698,63.53632803,120.67,120.59,14.59347865]
["bitfinex","SOLUSD",1644263160901,63.53632803,120.67,120.59,14.61747865]
["bitfinex","SOLUSD",1644263161604,63.53632803,120.67,120.59,14.11747865]
["bitfinex","SOLUSD",1644263162101,57.53632803,120.67,120.59,20.11747865]
["bitfinex","SOLUSD",1644263163602,45.10112803,120.67,120.59,20.11747865]
["bitfinex","SOLUSD",1644263164702,45.10112803,120.67,120.59,14.11747865]
["bitfinex","SOLUSD",1644263165302,45.10112803,120.67,120.6,15.00502146]
["bitfinex","SOLUSD",1644263165505,45.10112803,120.67,120.6,26.93932146]
["bitfinex","SOLUSD",1644263166003,45.10112803,120.67,120.6,28.85272836]
["bitfinex","SOLUSD",1644263166902,0.25,120.67,120.6,28.85272836]
["bitfinex","SOLUSD",1644263167105,4.144,120.73,120.6,35.10272836]
["bitfinex","SOLUSD",1644263167304,6.09793,120.72,120.61,6.49797091]
["bitfinex","SOLUSD",1644263167502,6.09793,120.72,120.64,12.4267]
["bitfinex","SOLUSD",1644263167708,47.63283494,120.77,120.65,11.97]
["bitfinex","SOLUSD",1644263167909,42.48267534,120.76,120.66,43.66910803]
["bitfinex","SOLUSD",1644263168209,42.48267534,120.76,120.66,66.49391479]
["bitfinex","SOLUSD",1644263168406,42.48267534,120.76,120.67,1.9134069]
["bitfinex","SOLUSD",1644263168605,42.48267534,120.76,120.68,29.77606188]
["bitfinex","SOLUSD",1644263168807,42.48267534,120.76,120.68,29.52606188]
["bitfinex","SOLUSD",1644263169005,42.48267534,120.76,120.69,1.91255495]
["bitfinex","SOLUSD",1644263169206,42.48267534,120.76,120.69,6.25]
["bitfinex","SOLUSD",1644263169811,42.48267534,120.76,120.67,6.0]
["bitfinex","SOLUSD",1644263170007,42.48267534,120.76,120.68,6.25]
["bitfinex","SOLUSD",1644263170008,48.48267534,120.76,120.68,6.25]
["bitfinex","SOLUSD",1644263170809,48.48267534,120.76,120.68,0.25]
["bitfinex","SOLUSD",1644263171006,48.48267534,120.76,120.68,6.25]
["bitfinex","SOLUSD",1644263171207,42.48267534,120.76,120.68,0.25]
["bitfinex","SOLUSD",1644263171415,42.48267534,120.76,120.68,12.676]
["bitfinex","SOLUSD",1644263171608,42.48267534,120.76,120.68,12.426]
["bitfinex","SOLUSD",1644263171810,42.48267534,120.76,120.68,12.676]
["bitfinex","SOLUSD",1644263172009,42.73267534,120.76,120.65,71.1893]
["bitfinex","SOLUSD",1644263172210,48.73267534,120.76,120.65,65.1893]
["bitfinex","SOLUSD",1644263172811,61.15917534,120.76,120.66,12.4276]
["bitfinex","SOLUSD",1644263173219,61.15917534,120.76,120.66,12.6776]
["bitfinex","SOLUSD",1644263174617,61.15917534,120.76,120.66,0.25]
["bitfinex","SOLUSD",1644263174816,73.12917534,120.76,120.64,0.024]
["bitfinex","SOLUSD",1644263175015,12.4312,120.72,120.64,0.024]
["bitfinex","SOLUSD",1644263175218,12.6812,120.72,120.64,0.024]
["bitfinex","SOLUSD",1644263175417,18.6812,120.72,120.62,0.024]
["bitfinex","SOLUSD",1644263175619,43.22872262,120.71,120.62,0.024]
["bitfinex","SOLUSD",1644263175820,43.47872262,120.71,120.63,12.431]
["bitfinex","SOLUSD",1644263176020,49.47872262,120.71,120.63,12.431]
["bitfinex","SOLUSD",1644263177022,61.91012262,120.71,120.63,12.431]
["bitfinex","SOLUSD",1644263177222,61.91012262,120.71,120.63,12.681]
["bitfinex","SOLUSD",1644263178630,61.91012262,120.71,120.63,12.431]
["bitfinex","SOLUSD",1644263179837,61.66012262,120.71,120.64,40.50602444]
["bitfinex","SOLUSD",1644263180037,43.22872262,120.71,120.65,12.4291]
["bitfinex","SOLUSD",1644263180240,43.22872262,120.71,120.65,11.9291]
["bitfinex","SOLUSD",1644263180637,43.22872262,120.71,120.65,12.1791]
["bitfinex","SOLUSD",1644263182641,24.8056,120.75,120.66,12.02611942]
["bitfinex","SOLUSD",1644263182840,6.0,120.75,120.68,12.4265]
["bitfinex","SOLUSD",1644263183242,18.4267,120.76,120.68,12.6765]
["bitfinex","SOLUSD",1644263183641,40.57513501,120.75,120.68,12.6765]
["bitfinex","SOLUSD",1644263183846,40.82513501,120.75,120.68,12.6765]
["bitfinex","SOLUSD",1644263184041,46.82513501,120.75,120.68,12.6765]
["bitfinex","SOLUSD",1644263187646,46.82513501,120.75,120.68,56.09283821]
["bitfinex","SOLUSD",1644263187846,24.3959,120.77,120.68,56.09283821]
["bitfinex","SOLUSD",1644263188046,23.0851,120.8,120.68,56.09283821]
["bitfinex","SOLUSD",1644263188446,29.0851,120.8,120.68,68.06283821]
["bitfinex","SOLUSD",1644263188748,6.0,120.8,120.68,74.06283821]
["bitfinex","SOLUSD",1644263189059,42.2881693,120.79,120.7,13.4619317]
["bitfinex","SOLUSD",1644263189347,42.2881693,120.79,120.72,12.4195]
["bitfinex","SOLUSD",1644263189845,42.2881693,120.79,120.72,12.6695]
["bitfinex","SOLUSD",1644263190847,42.2881693,120.79,120.72,47.87478083]
["bitfinex","SOLUSD",1644263191047,42.2881693,120.79,120.72,12.6695]
["bitfinex","SOLUSD",1644263191249,42.5381693,120.79,120.72,12.6695]
["bitfinex","SOLUSD",1644263191448,42.2881693,120.79,120.72,12.6695]
["bitfinex","SOLUSD",1644263191849,42.2881693,120.79,120.73,1.91255495]
["bitfinex","SOLUSD",1644263192049,42.2881693,120.79,120.74,12.4191]
["bitfinex","SOLUSD",1644263192249,42.2881693,120.79,120.74,12.6691]
["bitfinex","SOLUSD",1644263193552,42.2881693,120.79,120.74,12.4191]
["bitfinex","SOLUSD",1644263193756,42.5381693,120.79,120.74,12.4191]
["bitfinex","SOLUSD",1644263193955,42.2881693,120.79,120.74,12.4191]
["bitfinex","SOLUSD",1644263194562,11.97,120.83,120.74,28.89808962]
["bitfinex","SOLUSD",1644263194762,6.0,120.83,120.74,29.14808962]
["bitfinex","SOLUSD",1644263194958,64.8831,120.85,120.77,12.4169]
["bitfinex","SOLUSD",1644263195357,64.8831,120.85,120.77,12.6669]
["bitfinex","SOLUSD",1644263195657,42.14576359,120.84,120.77,12.6669]
["bitfinex","SOLUSD",1644263196057,48.39576359,120.84,120.77,12.6669]
["bitfinex","SOLUSD",1644263199764,48.39576359,120.84,120.77,34.36970536]
["bitfinex","SOLUSD",1644263200461,48.39576359,120.84,120.77,12.6669]
["bitfinex","SOLUSD",1644263202465,48.39576359,120.84,120.77,12.4169]
["bitfinex","SOLUSD",1644263203063,60.81416359,120.84,120.76,12.4184]
["bitfinex","SOLUSD",1644263203269,60.81416359,120.84,120.75,22.9057]
["bitfinex","SOLUSD",1644263204563,60.81416359,120.84,120.75,35.325]
["bitfinex","SOLUSD",1644263205163,48.39576359,120.84,120.75,35.325]
["bitfinex","SOLUSD",1644263205362,48.39576359,120.84,120.75,35.575]
["bitfinex","SOLUSD",1644263206393,60.81426359,120.84,120.75,35.575]
["bitfinex","SOLUSD",1644263206594,60.81426359,120.84,120.75,41.575]
["bitfinex","SOLUSD",1644263207000,60.81426359,120.84,120.75,35.575]
["bitfinex","SOLUSD",1644263207995,60.81426359,120.84,120.76,21.88404914]
["bitfinex","SOLUSD",1644263208194,60.81426359,120.84,120.77,12.417]
["bitfinex","SOLUSD",1644263208594,60.81426359,120.84,120.77,12.667]
["bitfinex","SOLUSD",1644263209999,60.81426359,120.84,120.77,0.25]
["bitfinex","SOLUSD",1644263210199,60.81426359,120.84,120.76,12.4184]
["bitfinex","SOLUSD",1644263211500,60.81426359,120.84,120.76,12.6684]
["bitfinex","SOLUSD",1644263213503,60.56426359,120.84,120.76,31.02648714]
["bitfinex","SOLUSD",1644263213700,48.14576359,120.84,120.76,31.02648714]
["bitfinex","SOLUSD",1644263214100,48.14576359,120.84,120.76,12.6684]
["bitfinex","SOLUSD",1644263214704,48.39576359,120.84,120.76,12.6684]
["bitfinex","SOLUSD",1644263215705,48.39576359,120.84,120.76,28.48047185]
["bitfinex","SOLUSD",1644263215905,48.39576359,120.84,120.76,12.6684]
["bitfinex","SOLUSD",1644263217911,48.39576359,120.84,120.71,13.88255495]
["bitfinex","SOLUSD",1644263217912,101.0,120.83,120.71,13.88255495]
["bitfinex","SOLUSD",1644263218107,59.97,120.82,120.66,3.46064327]
["bitfinex","SOLUSD",1644263218324,60.22,120.82,120.66,2.32655508]
["bitfinex","SOLUSD",1644263218507,60.22,120.82,120.67,12.4264]
["bitfinex","SOLUSD",1644263218508,4.141,120.81,120.67,12.4264]
["bitfinex","SOLUSD",1644263218706,4.141,120.81,120.65,2.32655508]
["bitfinex","SOLUSD",1644263218707,11.97,120.8,120.65,2.32655508]
["bitfinex","SOLUSD",1644263218909,194.753972,120.79,120.65,0.024]
["bitfinex","SOLUSD",1644263219111,42.7694998,120.74,120.65,0.024]
["bitfinex","SOLUSD",1644263219313,11.97,120.73,120.64,0.024]
["bitfinex","SOLUSD",1644263219713,2.14682857,120.72,120.64,0.024]
["bitfinex","SOLUSD",1644263219909,11.97,120.71,120.64,0.024]
["bitfinex","SOLUSD",1644263220111,12.4341,120.69,120.63,51.32695425]
["bitfinex","SOLUSD",1644263220313,48.00573051,120.7,120.63,51.32695425]
["bitfinex","SOLUSD",1644263220510,6.0,120.69,120.63,51.32695425]
["bitfinex","SOLUSD",1644263220710,6.25,120.69,120.63,51.32695425]
["bitfinex","SOLUSD",1644263220910,6.0,120.69,120.63,47.18595425]
["bitfinex","SOLUSD",1644263221216,6.0,120.7,120.63,59.61665425]
["bitfinex","SOLUSD",1644263221411,6.0,120.7,120.64,0.024]
["bitfinex","SOLUSD",1644263221613,6.0,120.73,120.64,4.143]
["bitfinex","SOLUSD",1644263221811,6.0,120.73,120.64,4.393]
["bitfinex","SOLUSD",1644263222012,6.0,120.73,120.65,9.69231566]
["bitfinex","SOLUSD",1644263222211,65.9135,120.75,120.65,22.36971566]
["bitfinex","SOLUSD",1644263222711,66.1635,120.75,120.65,22.36971566]
["bitfinex","SOLUSD",1644263223111,38.79251428,120.74,120.65,22.36971566]
["bitfinex","SOLUSD",1644263223311,39.04251428,120.74,120.65,22.36971566]
["bitfinex","SOLUSD",1644263223512,6.0,120.74,120.65,22.11971566]
["bitfinex","SOLUSD",1644263224111,6.0,120.75,120.65,22.11971566]
["bitfinex","SOLUSD",1644263224513,41.78335417,120.76,120.65,28.11971566]
["bitfinex","SOLUSD",1644263224712,102.2555,120.77,120.65,32.69057482]
["bitfinex","SOLUSD",1644263224913,59.7497,120.79,120.65,44.66057482]
["bitfinex","SOLUSD",1644263225115,12.4226,120.79,120.65,44.66057482]
["bitfinex","SOLUSD",1644263225313,12.6726,120.79,120.65,46.56828625]
["bitfinex","SOLUSD",1644263225615,12.6726,120.79,120.65,44.66057482]
["bitfinex","SOLUSD",1644263225812,42.52458778,120.78,120.65,44.66057482]
["bitfinex","SOLUSD",1644263226214,48.77458778,120.78,120.65,44.66057482]
["bitfinex","SOLUSD",1644263226614,48.52458778,120.78,120.65,44.66057482]
["bitfinex","SOLUSD",1644263226815,48.77458778,120.78,120.65,44.66057482]
["bitfinex","SOLUSD",1644263227218,48.52458778,120.78,120.66,4.141]
["bitfinex","SOLUSD",1644263227415,48.52458778,120.78,120.69,12.4214]
["bitfinex","SOLUSD",1644263227616,12.4226,120.79,120.7,14.56187739]
["bitfinex","SOLUSD",1644263227817,6.0,120.79,120.7,14.81187739]
["bitfinex","SOLUSD",1644263228219,40.4746,120.82,120.7,14.81187739]
["bitfinex","SOLUSD",1644263228616,40.7246,120.82,120.7,14.81187739]
["bitfinex","SOLUSD",1644263228818,39.34706832,120.81,120.7,14.81187739]
["bitfinex","SOLUSD",1644263229020,12.4212,120.8,120.72,12.421]
["bitfinex","SOLUSD",1644263229217,43.39375117,120.79,120.72,12.671]
["bitfinex","SOLUSD",1644263229516,43.39375117,120.79,120.72,12.421]
["bitfinex","SOLUSD",1644263229718,49.64375117,120.79,120.72,12.421]
["bitfinex","SOLUSD",1644263230518,49.64375117,120.79,120.72,25.90986746]
["bitfinex","SOLUSD",1644263230918,49.64375117,120.79,120.72,26.15986746]
["bitfinex","SOLUSD",1644263231120,43.64375117,120.79,120.72,26.15986746]
["bitfinex","SOLUSD",1644263232118,43.64375117,120.79,120.72,12.671]
["bitfinex","SOLUSD",1644263232720,49.64375117,120.79,120.72,12.671]
["bitfinex","SOLUSD",1644263233119,6.25,120.79,120.72,53.21365039]
["bitfinex","SOLUSD",1644263233521,6.0,120.82,120.72,53.21365039]
["bitfinex","SOLUSD",1644263233723,6.0,120.82,120.72,59.21365039]
["bitfinex","SOLUSD",1644263233921,46.3203,120.83,120.72,59.21365039]
["bitfinex","SOLUSD",1644263234121,37.58154907,120.84,120.72,59.21365039]
["bitfinex","SOLUSD",1644263234524,43.58154907,120.84,120.72,59.21365039]
["bitfinex","SOLUSD",1644263235222,43.83154907,120.84,120.72,59.21365039]
["bitfinex","SOLUSD",1644263235521,43.83154907,120.84,120.72,58.96365039]
["bitfinex","SOLUSD",1644263236526,43.83154907,120.84,120.72,63.10265039]
["bitfinex","SOLUSD",1644263236923,43.83154907,120.84,120.72,57.10265039]
["bitfinex","SOLUSD",1644263237124,45.97837764,120.84,120.72,57.10265039]
["bitfinex","SOLUSD",1644263237324,57.94837764,120.84,120.72,57.10265039]
["bitfinex","SOLUSD",1644263237524,62.08737764,120.84,120.72,12.421]
["bitfinex","SOLUSD",1644263237824,74.50487764,120.84,120.72,12.421]
["bitfinex","SOLUSD",1644263238724,74.50487764,120.84,120.7,12.4228]
["bitfinex","SOLUSD",1644263239024,12.4234,120.8,120.7,12.4228]
["bitfinex","SOLUSD",1644263239223,12.6734,120.8,120.7,12.4228]
["bitfinex","SOLUSD",1644263239446,18.6734,120.8,120.7,12.4228]
["bitfinex","SOLUSD",1644263239826,39.4175899,120.79,120.7,12.4228]
["bitfinex","SOLUSD",1644263240025,51.3875899,120.79,120.7,12.4228]
["bitfinex","SOLUSD",1644263240224,57.6375899,120.79,120.7,12.4228]
["bitfinex","SOLUSD",1644263240625,12.4237,120.78,120.68,12.4248]
["bitfinex","SOLUSD",1644263240824,18.6737,120.78,120.68,12.4248]
["bitfinex","SOLUSD",1644263241229,11.97,120.77,120.66,4.14]
["bitfinex","SOLUSD",1644263241427,39.30079931,120.76,120.66,4.14]
["bitfinex","SOLUSD",1644263241626,45.30079931,120.76,120.66,4.14]
["bitfinex","SOLUSD",1644263241830,45.55079931,120.76,120.66,4.14]
["bitfinex","SOLUSD",1644263242830,45.55079931,120.76,120.64,0.024]
["bitfinex","SOLUSD",1644263243030,12.4286,120.74,120.66,12.4271]
["bitfinex","SOLUSD",1644263243230,12.6786,120.74,120.66,12.4271]
["bitfinex","SOLUSD",1644263243429,18.6786,120.74,120.66,12.4271]
["bitfinex","SOLUSD",1644263243633,18.1786,120.74,120.66,12.4271]
["bitfinex","SOLUSD",1644263243830,47.34173921,120.73,120.66,12.4271]
["bitfinex","SOLUSD",1644263244230,53.59173921,120.73,120.66,12.4271]
["bitfinex","SOLUSD",1644263244731,53.59173921,120.73,120.66,12.6771]
["bitfinex","SOLUSD",1644263246032,53.59173921,120.73,120.66,12.4271]
["bitfinex","SOLUSD",1644263246235,66.02043921,120.73,120.64,12.453]
["bitfinex","SOLUSD",1644263246531,66.02043921,120.73,120.64,0.024]
["bitfinex","SOLUSD",1644263246735,66.02043921,120.73,120.64,6.024]
["bitfinex","SOLUSD",1644263246951,60.02043921,120.73,120.64,6.024]
["bitfinex","SOLUSD",1644263247150,47.59173921,120.73,120.64,51.5088511]
["bitfinex","SOLUSD",1644263247750,47.59173921,120.73,120.64,45.7588511]
["bitfinex","SOLUSD",1644263247953,53.59173921,120.73,120.65,12.4288]
["bitfinex","SOLUSD",1644263249552,53.59173921,120.73,120.65,12.6788]
["bitfinex","SOLUSD",1644263250554,66.02053921,120.73,120.65,12.6788]
["bitfinex","SOLUSD",1644263253358,66.02053921,120.73,120.64,0.024]
["bitfinex","SOLUSD",1644263253562,12.4339,120.7,120.63,0.024]
["bitfinex","SOLUSD",1644263253763,12.6839,120.7,120.63,0.024]
["bitfinex","SOLUSD",1644263253961,18.6839,120.7,120.59,0.024]
["bitfinex","SOLUSD",1644263254356,35.67990686,120.69,120.59,36.78401156]
["bitfinex","SOLUSD",1644263254556,41.67990686,120.69,120.6,12.4578]
["bitfinex","SOLUSD",1644263254755,41.92990686,120.69,120.6,12.4578]
["bitfinex","SOLUSD",1644263254956,41.92990686,120.69,120.61,20.11825835]
["bitfinex","SOLUSD",1644263255960,54.36300686,120.69,120.61,20.36825835]
["bitfinex","SOLUSD",1644263256859,54.36300686,120.69,120.61,32.80065835]
["bitfinex","SOLUSD",1644263258260,54.36300686,120.69,120.61,12.6824]
["bitfinex","SOLUSD",1644263259267,54.36300686,120.69,120.61,48.93512279]
["bitfinex","SOLUSD",1644263259562,54.36300686,120.69,120.61,48.68512279]
["bitfinex","SOLUSD",1644263261162,54.36300686,120.69,120.61,48.93512279]
["bitfinex","SOLUSD",1644263261767,54.36300686,120.69,120.61,12.4324]
["bitfinex","SOLUSD",1644263261965,54.36300686,120.69,120.6,0.024]
["bitfinex","SOLUSD",1644263262166,54.36300686,120.69,120.59,12.4343]
["bitfinex","SOLUSD",1644263262366,54.36300686,120.69,120.59,12.4583]
["bitfinex","SOLUSD",1644263262566,52.52286366,120.69,120.59,12.4583]
["bitfinex","SOLUSD",1644263262766,52.52286366,120.69,120.6,45.75661025]
["bitfinex","SOLUSD",1644263262966,52.52286366,120.69,120.6,45.78061025]
["bitfinex","SOLUSD",1644263263165,52.52286366,120.69,120.6,46.03061025]
["bitfinex","SOLUSD",1644263263566,18.6831,120.69,120.6,58.46401025]
["bitfinex","SOLUSD",1644263263966,6.25,120.69,120.6,58.46401025]
["bitfinex","SOLUSD",1644263264166,0.25,120.69,120.6,58.46401025]
["bitfinex","SOLUSD",1644263264370,18.22,120.71,120.6,58.46401025]
["bitfinex","SOLUSD",1644263264567,18.22,120.71,120.61,0.024]
["bitfinex","SOLUSD",1644263264766,41.95294797,120.7,120.63,12.96180286]
["bitfinex","SOLUSD",1644263264967,6.25,120.71,120.63,12.96180286]
["bitfinex","SOLUSD",1644263265167,0.25,120.71,120.63,12.96180286]
["bitfinex","SOLUSD",1644263265368,6.0,120.71,120.63,12.96180286]
["bitfinex","SOLUSD",1644263265668,23.6384,120.72,120.63,25.39210286]
["bitfinex","SOLUSD",1644263265871,23.6384,120.72,120.63,25.64210286]
["bitfinex","SOLUSD",1644263266069,60.18828182,120.74,120.63,31.64210286]
["bitfinex","SOLUSD",1644263266271,84.42298182,120.74,120.63,31.64210286]
["bitfinex","SOLUSD",1644263266773,84.67298182,120.74,120.63,31.64210286]
["bitfinex","SOLUSD",1644263267173,90.67298182,120.74,120.63,31.64210286]
["bitfinex","SOLUSD",1644263267571,90.42298182,120.74,120.63,31.64210286]
["bitfinex","SOLUSD",1644263268873,90.42298182,120.74,120.63,43.61210286]
["bitfinex","SOLUSD",1644263269172,90.67298182,120.74,120.63,43.61210286]
["bitfinex","SOLUSD",1644263272081,90.67298182,120.74,120.63,45.5223694]
["bitfinex","SOLUSD",1644263273679,90.67298182,120.74,120.63,43.61210286]
["bitfinex","SOLUSD",1644263275781,90.67298182,120.74,120.63,44.77570827]
["bitfinex","SOLUSD",1644263277080,90.67298182,120.74,120.63,56.28270827]
["bitfinex","SOLUSD",1644263277282,90.67298182,120.74,120.63,58.19297481]
["bitfinex","SOLUSD",1644263277580,90.67298182,120.74,120.64,1.16360541]
["bitfinex","SOLUSD",1644263277880,90.67298182,120.74,120.65,55.06576409]
["bitfinex","SOLUSD",1644263278380,103.10038182,120.74,120.64,11.97]
["bitfinex","SOLUSD",1644263278579,103.10038182,120.74,120.64,18.22]
["bitfinex","SOLUSD",1644263278580,105.24721039,120.74,120.64,18.22]
["bitfinex","SOLUSD",1644263278781,105.24721039,120.74,120.64,6.25]
["bitfinex","SOLUSD",1644263279182,105.24721039,120.74,120.64,0.25]
["bitfinex","SOLUSD",1644263279380,105.24721039,120.74,120.64,37.6693555]
["bitfinex","SOLUSD",1644263280703,105.24721039,120.74,120.64,37.9193555]
["bitfinex","SOLUSD",1644263285907,104.99721039,120.74,120.64,50.3475555]
["bitfinex","SOLUSD",1644263286109,67.0897,120.74,120.64,70.22782204]
["bitfinex","SOLUSD",1644263286507,67.0897,120.74,120.64,71.39142745]
["bitfinex","SOLUSD",1644263287110,42.68214698,120.73,120.64,71.39142745]
["bitfinex","SOLUSD",1644263287509,48.68214698,120.73,120.64,70.22782204]
["bitfinex","SOLUSD",1644263288109,48.68214698,120.73,120.64,71.39142745]
["bitfinex","SOLUSD",1644263288316,6.0,120.73,120.64,71.39142745]
["bitfinex","SOLUSD",1644263288714,35.6186,120.76,120.64,71.39142745]
["bitfinex","SOLUSD",1644263289012,23.595,120.75,120.64,71.39142745]
["bitfinex","SOLUSD",1644263289413,66.05686079,120.75,120.64,71.39142745]
["bitfinex","SOLUSD",1644263290011,72.05686079,120.75,120.64,71.39142745]
["bitfinex","SOLUSD",1644263290214,72.30686079,120.75,120.64,71.39142745]
["bitfinex","SOLUSD",1644263290913,29.845,120.75,120.64,71.39142745]
["bitfinex","SOLUSD",1644263291117,29.845,120.75,120.65,1.16360541]
["bitfinex","SOLUSD",1644263291314,24.55323779,120.77,120.68,12.4243]
["bitfinex","SOLUSD",1644263291519,0.25,120.75,120.68,12.4243]
["bitfinex","SOLUSD",1644263291718,0.25,120.77,120.68,30.6443]
["bitfinex","SOLUSD",1644263291915,1.18063779,120.79,120.7,21.04905761]
["bitfinex","SOLUSD",1644263292116,145.00202001,120.8,120.7,27.04905761]
["bitfinex","SOLUSD",1644263292315,145.00202001,120.8,120.72,35.76124762]
["bitfinex","SOLUSD",1644263292515,72.93058222,120.8,120.72,48.18194762]
["bitfinex","SOLUSD",1644263292715,72.93058222,120.8,120.72,54.43194762]
["bitfinex","SOLUSD",1644263292919,72.93058222,120.8,120.72,48.43194762]
["bitfinex","SOLUSD",1644263293719,73.18058222,120.8,120.72,48.43194762]
["bitfinex","SOLUSD",1644263293916,85.60148222,120.8,120.72,48.43194762]
["bitfinex","SOLUSD",1644263294115,85.60148222,120.8,120.72,48.18194762]
["bitfinex","SOLUSD",1644263294518,87.74831079,120.8,120.72,48.18194762]
["bitfinex","SOLUSD",1644263294716,85.60148222,120.8,120.72,48.18194762]
["bitfinex","SOLUSD",1644263295422,32.38282857,120.8,120.72,48.18194762]
["bitfinex","SOLUSD",1644263295618,32.38282857,120.8,120.72,54.18194762]
["bitfinex","SOLUSD",1644263295619,29.986,120.8,120.72,54.18194762]
["bitfinex","SOLUSD",1644263295821,23.986,120.8,120.72,64.13194762]
["bitfinex","SOLUSD",1644263296418,47.24385232,120.83,120.72,64.13194762]
["bitfinex","SOLUSD",1644263296619,53.24385232,120.83,120.72,64.38194762]
["bitfinex","SOLUSD",1644263296819,52.06321453,120.83,120.72,64.38194762]
["bitfinex","SOLUSD",1644263297023,49.91638596,120.83,120.72,64.38194762]
["bitfinex","SOLUSD",1644263297623,6.0,120.83,120.72,64.38194762]
["bitfinex","SOLUSD",1644263297822,0.25,120.83,120.73,11.97]
["bitfinex","SOLUSD",1644263298026,19.59813779,120.84,120.73,11.97]
["bitfinex","SOLUSD",1644263298224,1.18063779,120.85,120.76,12.4161]
["bitfinex","SOLUSD",1644263298524,48.63063988,120.87,120.76,12.4161]
["bitfinex","SOLUSD",1644263298823,47.45000209,120.87,120.77,24.86743203]
["bitfinex","SOLUSD",1644263299223,47.45000209,120.87,120.77,29.20716549]
["bitfinex","SOLUSD",1644263300025,49.59683066,120.87,120.81,35.76124762]
["bitfinex","SOLUSD",1644263300223,47.70000209,120.87,120.81,35.76124762]
["bitfinex","SOLUSD",1644263300523,49.84683066,120.87,120.81,35.76124762]
["bitfinex","SOLUSD",1644263301125,2.39682857,120.87,120.81,35.76124762]
["bitfinex","SOLUSD",1644263301328,0.25,120.87,120.81,35.76124762]
["bitfinex","SOLUSD",1644263301726,67.81032857,120.89,120.81,35.76124762]
["bitfinex","SOLUSD",1644263301926,55.39782857,120.89,120.81,48.17304762]
["bitfinex","SOLUSD",1644263302126,99.91794559,120.89,120.81,48.42304762]
["bitfinex","SOLUSD",1644263302727,99.66794559,120.89,120.81,48.42304762]
["bitfinex","SOLUSD",1644263304126,99.91794559,120.89,120.81,48.42304762]
["bitfinex","SOLUSD",1644263305933,112.33044559,120.89,120.81,48.42304762]
["bitfinex","SOLUSD",1644263307029,112.33044559,120.89,120.79,12.4131]
["bitfinex","SOLUSD",1644263307630,112.33044559,120.89,120.79,18.4131]
["bitfinex","SOLUSD",1644263307831,112.33044559,120.89,120.79,12.4131]
["bitfinex","SOLUSD",1644263308030,112.33044559,120.89,120.8,43.19962626]
["bitfinex","SOLUSD",1644263308230,112.33044559,120.89,120.8,43.44962626]
["bitfinex","SOLUSD",1644263308435,112.33044559,120.89,120.8,43.19962626]
["bitfinex","SOLUSD",1644263308832,124.30044559,120.89,120.77,12.4152]
["bitfinex","SOLUSD",1644263309032,151.13916953,120.89,120.77,12.4152]
["bitfinex","SOLUSD",1644263309236,151.13916953,120.89,120.77,18.4152]
["bitfinex","SOLUSD",1644263310732,151.13916953,120.89,120.77,18.6652]
["bitfinex","SOLUSD",1644263310937,151.13916953,120.89,120.77,62.40776742]
["bitfinex","SOLUSD",1644263312735,138.03404851,120.89,120.77,62.40776742]
["bitfinex","SOLUSD",1644263313236,138.03404851,120.89,120.77,18.6652]
["bitfinex","SOLUSD",1644263313438,138.03404851,120.89,120.77,6.25]
["bitfinex","SOLUSD",1644263313635,138.03404851,120.89,120.77,0.25]
["bitfinex","SOLUSD",1644263313836,138.03404851,120.89,120.75,18.6671]
["bitfinex","SOLUSD",1644263314236,151.13916953,120.89,120.75,0.25]
["bitfinex","SOLUSD",1644263314638,152.31980732,120.89,120.74,22.8777]
["bitfinex","SOLUSD",1644263314837,44.74084895,120.87,120.74,22.8777]
["bitfinex","SOLUSD",1644263315036,34.4362143,120.83,120.73,12.4192]
["bitfinex","SOLUSD",1644263315242,34.6862143,120.83,120.73,12.4192]
["bitfinex","SOLUSD",1644263315436,42.83304287,120.83,120.73,12.4192]
["bitfinex","SOLUSD",1644263315635,42.83304287,120.83,120.72,24.0076]
["bitfinex","SOLUSD",1644263316041,54.80304287,120.83,120.72,24.0076]
["bitfinex","SOLUSD",1644263316336,54.80304287,120.83,120.7,24.9517]
["bitfinex","SOLUSD",1644263316538,23.1816,120.82,120.7,68.28966528]
["bitfinex","SOLUSD",1644263316739,44.30988383,120.81,120.7,68.28966528]
["bitfinex","SOLUSD",1644263316941,12.4223,120.8,120.71,12.4212]
["bitfinex","SOLUSD",1644263317140,47.02111048,120.79,120.71,12.4212]
["bitfinex","SOLUSD",1644263317339,47.27111048,120.79,120.71,12.4212]
["bitfinex","SOLUSD",1644263317538,53.27111048,120.79,120.71,11.9212]
["bitfinex","SOLUSD",1644263317739,53.27111048,120.79,120.71,12.1712]
["bitfinex","SOLUSD",1644263317940,53.27111048,120.79,120.71,11.9212]
["bitfinex","SOLUSD",1644263318943,65.69401048,120.79,120.7,24.9517]
["bitfinex","SOLUSD",1644263320151,65.69401048,120.79,120.7,10.81359782]
["bitfinex","SOLUSD",1644263320353,65.69401048,120.79,120.7,11.06359782]
["bitfinex","SOLUSD",1644263320757,65.69401048,120.79,120.7,0.25]
["bitfinex","SOLUSD",1644263320952,65.69401048,120.79,120.68,35.3351]
["bitfinex","SOLUSD",1644263321156,65.69401048,120.79,120.68,35.5851]
["bitfinex","SOLUSD",1644263321851,65.69401048,120.79,120.68,78.61866726]
["bitfinex","SOLUSD",1644263322076,67.84083905,120.79,120.68,78.61866726]
["bitfinex","SOLUSD",1644263323278,67.84083905,120.79,120.68,78.86866726]
["bitfinex","SOLUSD",1644263323479,67.84083905,120.79,120.68,80.7789338]
["bitfinex","SOLUSD",1644263323683,6.0,120.79,120.68,80.7789338]
["bitfinex","SOLUSD",1644263323878,4.141,120.83,120.69,13.13360541]
["bitfinex","SOLUSD",1644263324179,6.0,120.8,120.72,12.4185]
["bitfinex","SOLUSD",1644263324378,6.0,120.8,120.72,24.3885]
["bitfinex","SOLUSD",1644263324579,39.97590895,120.82,120.73,17.34511239]
["bitfinex","SOLUSD",1644263324786,12.4191,120.83,120.73,42.43801239]
["bitfinex","SOLUSD",1644263324980,49.36053779,120.86,120.74,13.88026654]
["bitfinex","SOLUSD",1644263325180,48.1799,120.86,120.74,20.13026654]
["bitfinex","SOLUSD",1644263325386,48.1799,120.86,120.75,1.91026654]
["bitfinex","SOLUSD",1644263325580,1.0,120.79,120.75,12.04826654]
["bitfinex","SOLUSD",1644263325785,1.0,120.79,120.76,39.13882503]
["bitfinex","SOLUSD",1644263325985,1.0,120.79,120.77,6.06439994]
["bitfinex","SOLUSD",1644263326189,1.0,120.79,120.78,19.57958808]
["bitfinex","SOLUSD",1644263326382,1.0,120.79,120.78,19.82958808]
["bitfinex","SOLUSD",1644263326984,0.0001,120.79,120.78,6.25]
["bitfinex","SOLUSD",1644263327182,0.0001,120.79,120.78,14.368]
["bitfinex","SOLUSD",1644263327384,0.0001,120.79,120.78,8.368]
["bitfinex","SOLUSD",1644263327582,0.0001,120.79,120.78,20.338]
["bitfinex","SOLUSD",1644263328183,0.0001,120.79,120.78,26.338]
["bitfinex","SOLUSD",1644263330083,0.0001,120.79,120.78,67.7095]
["bitfinex","SOLUSD",1644263330583,0.0001,120.79,120.78,67.4595]
["bitfinex","SOLUSD",1644263330787,0.0001,120.79,120.78,66.4595]
["bitfinex","SOLUSD",1644263331788,0.0001,120.79,120.78,66.7095]
["bitfinex","SOLUSD",1644263332387,0.0001,120.79,120.78,66.4595]
["bitfinex","SOLUSD",1644263332586,0.0001,120.79,120.78,25.088]
["bitfinex","SOLUSD",1644263332788,0.0001,120.79,120.78,19.088]
["bitfinex","SOLUSD",1644263332986,0.0001,120.79,120.77,18.47829994]
["bitfinex","SOLUSD",1644263333893,0.0001,120.79,120.77,18.72829994]
["bitfinex","SOLUSD",1644263336496,0.0001,120.79,120.77,18.47829994]
["bitfinex","SOLUSD",1644263336692,0.0001,120.79,120.77,18.72829994]
["bitfinex","SOLUSD",1644263336893,0.0001,120.79,120.77,6.06439994]
["bitfinex","SOLUSD",1644263337092,0.0001,120.79,120.77,6.31439994]
["bitfinex","SOLUSD",1644263337893,0.0001,120.79,120.77,6.06439994]
["bitfinex","SOLUSD",1644263338095,0.0001,120.79,120.77,6.31439994]
["bitfinex","SOLUSD",1644263338396,0.0001,120.79,120.77,6.06439994]
["bitfinex","SOLUSD",1644263338795,0.0001,120.79,120.74,23.7129]
["bitfinex","SOLUSD",1644263338998,0.0001,120.79,120.73,12.4191]
["bitfinex","SOLUSD",1644263339194,0.0001,120.79,120.73,0.25]
["bitfinex","SOLUSD",1644263339394,0.0001,120.79,120.69,1.16360541]
["bitfinex","SOLUSD",1644263339595,0.0001,120.79,120.7,0.25]
["bitfinex","SOLUSD",1644263339994,34.64611353,120.79,120.7,19.96965593]
["bitfinex","SOLUSD",1644263340195,34.89611353,120.79,120.71,12.4213]
["bitfinex","SOLUSD",1644263340494,34.89611353,120.79,120.72,38.99875718]
["bitfinex","SOLUSD",1644263340694,34.89611353,120.79,120.72,44.99875718]
["bitfinex","SOLUSD",1644263341094,0.2501,120.79,120.72,38.99875718]
["bitfinex","SOLUSD",1644263341294,0.0001,120.79,120.72,57.41975718]
["bitfinex","SOLUSD",1644263341500,0.0001,120.79,120.72,18.421]
["bitfinex","SOLUSD",1644263341896,0.0001,120.79,120.72,12.421]
["bitfinex","SOLUSD",1644263342698,0.0001,120.79,120.72,18.421]
["bitfinex","SOLUSD",1644263342901,0.0001,120.79,120.72,12.421]
["bitfinex","SOLUSD",1644263343103,0.0001,120.79,120.72,12.671]
["bitfinex","SOLUSD",1644263343300,48.79008955,120.79,120.72,18.671]
["bitfinex","SOLUSD",1644263343500,48.79008955,120.79,120.72,0.25]
["bitfinex","SOLUSD",1644263343702,55.04008955,120.79,120.7,42.5713]
["bitfinex","SOLUSD",1644263344506,67.46268955,120.79,120.69,1.16360541]
["bitfinex","SOLUSD",1644263344703,69.60951812,120.79,120.68,12.4245]
["bitfinex","SOLUSD",1644263344905,81.57951812,120.79,120.68,6.0]
["bitfinex","SOLUSD",1644263345104,81.57951812,120.79,120.67,6.024]
["bitfinex","SOLUSD",1644263345303,23.4482,120.78,120.67,0.024]
["bitfinex","SOLUSD",1644263345502,23.4482,120.78,120.67,6.024]
["bitfinex","SOLUSD",1644263345503,42.73126376,120.77,120.67,6.024]
["bitfinex","SOLUSD",1644263345709,12.4265,120.75,120.67,12.4502]
["bitfinex","SOLUSD",1644263345907,12.4265,120.75,120.66,1.18760541]
["bitfinex","SOLUSD",1644263346105,11.97,120.74,120.66,0.024]
["bitfinex","SOLUSD",1644263346305,39.16062857,120.74,120.63,1.18760541]
["bitfinex","SOLUSD",1644263346504,2.14682857,120.73,120.64,0.024]
["bitfinex","SOLUSD",1644263346708,42.30345464,120.72,120.63,48.61180586]
["bitfinex","SOLUSD",1644263346908,12.4317,120.71,120.63,48.61180586]
["bitfinex","SOLUSD",1644263347105,39.67120285,120.7,120.63,48.61180586]
["bitfinex","SOLUSD",1644263347304,39.92120285,120.7,120.62,12.4315]
["bitfinex","SOLUSD",1644263347505,45.92120285,120.7,120.62,12.4315]
["bitfinex","SOLUSD",1644263347708,45.92120285,120.7,120.62,12.6815]
["bitfinex","SOLUSD",1644263347906,45.92120285,120.7,120.62,14.59176654]
["bitfinex","SOLUSD",1644263348327,45.92120285,120.7,120.62,57.01221565]
["bitfinex","SOLUSD",1644263349028,58.35320285,120.7,120.62,57.01221565]
["bitfinex","SOLUSD",1644263349628,58.35320285,120.7,120.62,14.59176654]
["bitfinex","SOLUSD",1644263350928,58.35320285,120.7,120.61,0.024]
["bitfinex","SOLUSD",1644263351131,70.32320285,120.7,120.61,0.024]
["bitfinex","SOLUSD",1644263352033,70.32320285,120.7,120.59,37.30873186]
["bitfinex","SOLUSD",1644263352230,70.32320285,120.7,120.6,0.024]
["bitfinex","SOLUSD",1644263353129,24.9495,120.69,120.6,0.024]
["bitfinex","SOLUSD",1644263353330,12.4363,120.67,120.58,1.93426654]
["bitfinex","SOLUSD",1644263353730,18.6863,120.67,120.58,1.93426654]
["bitfinex","SOLUSD",1644263353931,41.04902759,120.66,120.58,36.37176873]
["bitfinex","SOLUSD",1644263354129,47.04902759,120.66,120.58,36.37176873]
["bitfinex","SOLUSD",1644263354329,47.29902759,120.66,120.58,36.62176873]
["bitfinex","SOLUSD",1644263355734,47.29902759,120.66,120.58,49.05766873]
["bitfinex","SOLUSD",1644263356537,6.25,120.66,120.58,48.80766873]
["bitfinex","SOLUSD",1644263357036,0.25,120.66,120.58,49.05766873]
["bitfinex","SOLUSD",1644263357342,6.0,120.66,120.58,12.7099]
["bitfinex","SOLUSD",1644263357738,18.6869,120.66,120.58,0.024]
["bitfinex","SOLUSD",1644263357939,12.6869,120.66,120.56,36.1817]
["bitfinex","SOLUSD",1644263358137,34.78889729,120.65,120.56,36.1817]
["bitfinex","SOLUSD",1644263358337,35.03889729,120.65,120.56,36.4317]
["bitfinex","SOLUSD",1644263358538,41.03889729,120.65,120.56,36.4317]
["bitfinex","SOLUSD",1644263359339,41.03889729,120.65,120.57,15.9082927]
["bitfinex","SOLUSD",1644263359740,41.03889729,120.65,120.57,16.1582927]
["bitfinex","SOLUSD",1644263359943,53.47709729,120.65,120.57,0.25]
["bitfinex","SOLUSD",1644263360141,53.47709729,120.65,120.56,0.024]
["bitfinex","SOLUSD",1644263360340,53.47709729,120.65,120.56,0.25]
["bitfinex","SOLUSD",1644263360543,67.59392586,120.65,120.56,0.024]
["bitfinex","SOLUSD",1644263360742,67.59392586,120.65,120.52,0.024]
["bitfinex","SOLUSD",1644263360743,47.2833,120.64,120.52,0.024]
["bitfinex","SOLUSD",1644263360943,39.60059919,120.63,120.52,45.66816532]
["bitfinex","SOLUSD",1644263361142,12.444,120.61,120.52,45.64416532]
["bitfinex","SOLUSD",1644263361348,55.10944714,120.61,120.52,45.66816532]
["bitfinex","SOLUSD",1644263361543,48.91544714,120.61,120.52,47.57831939]
["bitfinex","SOLUSD",1644263362147,48.91544714,120.61,120.52,47.82831939]
["bitfinex","SOLUSD",1644263362947,61.35694714,120.61,120.52,60.26991939]
["bitfinex","SOLUSD",1644263364245,61.35694714,120.61,120.52,60.01991939]
["bitfinex","SOLUSD",1644263366246,61.35694714,120.61,120.52,60.26991939]
["bitfinex","SOLUSD",1644263366747,18.6915,120.61,120.52,60.26991939]
["bitfinex","SOLUSD",1644263367047,12.6915,120.61,120.52,60.26991939]
["bitfinex","SOLUSD",1644263367647,18.6915,120.61,120.52,60.24591939]
["bitfinex","SOLUSD",1644263367850,6.25,120.61,120.53,0.024]
["bitfinex","SOLUSD",1644263368147,0.25,120.61,120.54,13.07424779]
["bitfinex","SOLUSD",1644263368446,66.40976672,120.62,120.54,13.34824779]
["bitfinex","SOLUSD",1644263368647,66.40976672,120.62,120.54,13.32424779]
["bitfinex","SOLUSD",1644263369047,66.15976672,120.62,120.54,13.07424779]
["bitfinex","SOLUSD",1644263369448,84.60046672,120.62,120.53,0.024]
["bitfinex","SOLUSD",1644263369650,84.60046672,120.62,120.52,0.024]
["bitfinex","SOLUSD",1644263370249,84.85046672,120.62,120.52,0.024]
["bitfinex","SOLUSD",1644263370451,84.85046672,120.62,120.52,37.0985921]
["bitfinex","SOLUSD",1644263370649,84.85046672,120.62,120.53,0.024]
["bitfinex","SOLUSD",1644263370848,84.85046672,120.62,120.53,12.4644]
["bitfinex","SOLUSD",1644263371048,84.85046672,120.62,120.54,0.024]
["bitfinex","SOLUSD",1644263371552,84.60046672,120.62,120.54,21.66782101]
["bitfinex","SOLUSD",1644263371753,84.60046672,120.62,120.54,21.91782101]
["bitfinex","SOLUSD",1644263372353,42.2572,120.62,120.54,21.91782101]
["bitfinex","SOLUSD",1644263372551,23.4668,120.64,120.54,42.24417508]
["bitfinex","SOLUSD",1644263372853,80.2631,120.68,120.55,11.97]
["bitfinex","SOLUSD",1644263373055,6.0,120.68,120.55,42.7675]
["bitfinex","SOLUSD",1644263373251,6.0,120.68,120.56,1.91015407]
["bitfinex","SOLUSD",1644263373454,51.93646403,120.69,120.58,12.4343]
["bitfinex","SOLUSD",1644263373652,47.32729778,120.7,120.59,21.64382101]
["bitfinex","SOLUSD",1644263373850,24.3135,120.71,120.59,23.57797508]
["bitfinex","SOLUSD",1644263374052,24.3135,120.71,120.6,13.90415407]
["bitfinex","SOLUSD",1644263374250,22.5211,120.74,120.6,14.15415407]
["bitfinex","SOLUSD",1644263374451,22.5211,120.74,120.61,0.024]
["bitfinex","SOLUSD",1644263374653,28.5211,120.74,120.61,1.93415407]
["bitfinex","SOLUSD",1644263374852,41.8991677,120.73,120.62,39.00874617]
["bitfinex","SOLUSD",1644263375056,41.8991677,120.73,120.62,51.41494617]
["bitfinex","SOLUSD",1644263375254,48.1491677,120.73,120.63,0.024]
["bitfinex","SOLUSD",1644263375657,48.1491677,120.73,120.64,21.64382101]
["bitfinex","SOLUSD",1644263375954,48.1491677,120.73,120.64,21.66782101]
["bitfinex","SOLUSD",1644263376153,48.1491677,120.73,120.64,21.91782101]
["bitfinex","SOLUSD",1644263377055,48.1491677,120.73,120.66,12.4278]
["bitfinex","SOLUSD",1644263377254,48.1491677,120.73,120.66,49.5023921]
["bitfinex","SOLUSD",1644263377756,48.1491677,120.73,120.66,12.4278]
["bitfinex","SOLUSD",1644263377954,47.8991677,120.73,120.66,12.4278]
["bitfinex","SOLUSD",1644263378154,47.8991677,120.73,120.64,12.7031]
["bitfinex","SOLUSD",1644263378357,60.3288677,120.73,120.64,12.4531]
["bitfinex","SOLUSD",1644263378555,60.3288677,120.73,120.64,12.7031]
["bitfinex","SOLUSD",1644263378755,60.3288677,120.73,120.64,60.97115482]
["bitfinex","SOLUSD",1644263379155,60.3288677,120.73,120.63,12.455]
["bitfinex","SOLUSD",1644263379355,62.47569627,120.73,120.63,0.024]
["bitfinex","SOLUSD",1644263379562,41.022,120.72,120.61,0.024]
["bitfinex","SOLUSD",1644263379855,12.436,120.69,120.59,0.024]
["bitfinex","SOLUSD",1644263380054,18.436,120.69,120.57,1.18760541]
["bitfinex","SOLUSD",1644263380256,44.80111016,120.68,120.58,41.49138445]
["bitfinex","SOLUSD",1644263380454,44.80111016,120.68,120.59,0.024]
["bitfinex","SOLUSD",1644263380654,51.05111016,120.68,120.59,0.024]
["bitfinex","SOLUSD",1644263381056,63.48611016,120.68,120.59,0.024]
["bitfinex","SOLUSD",1644263381260,51.05111016,120.68,120.59,0.024]
["bitfinex","SOLUSD",1644263382157,63.48611016,120.68,120.59,12.459]
["bitfinex","SOLUSD",1644263382358,63.48611016,120.68,120.6,0.024]
["bitfinex","SOLUSD",1644263383562,63.48611016,120.68,120.58,0.274]
["bitfinex","SOLUSD",1644263383762,11.97,120.67,120.59,0.024]
["bitfinex","SOLUSD",1644263383962,12.4388,120.65,120.58,0.024]
["bitfinex","SOLUSD",1644263384162,18.4388,120.65,120.55,1.18760541]
["bitfinex","SOLUSD",1644263384362,37.18442282,120.64,120.56,0.024]
["bitfinex","SOLUSD",1644263384562,37.18442282,120.64,120.55,0.024]
["bitfinex","SOLUSD",1644263384563,43.18442282,120.64,120.55,0.024]
["bitfinex","SOLUSD",1644263384762,43.43442282,120.64,120.55,20.18251693]
["bitfinex","SOLUSD",1644263384963,43.43442282,120.64,120.56,0.024]
["bitfinex","SOLUSD",1644263385163,12.4405,120.63,120.56,0.024]
["bitfinex","SOLUSD",1644263385364,44.3362324,120.62,120.55,20.18251693]
["bitfinex","SOLUSD",1644263385562,50.3362324,120.62,120.55,20.18251693]
["bitfinex","SOLUSD",1644263385764,50.5862324,120.62,120.55,20.43251693]
["bitfinex","SOLUSD",1644263385968,50.5862324,120.62,120.55,32.87191693]
["bitfinex","SOLUSD",1644263386666,50.5862324,120.62,120.55,32.84791693]
["bitfinex","SOLUSD",1644263386866,50.5862324,120.62,120.55,32.87191693]
["bitfinex","SOLUSD",1644263387067,6.25,120.62,120.55,32.87191693]
["bitfinex","SOLUSD",1644263387270,0.25,120.62,120.55,32.87191693]
["bitfinex","SOLUSD",1644263387470,29.1661,120.65,120.55,32.87191693]
["bitfinex","SOLUSD",1644263387671,29.1661,120.65,120.56,0.024]
["bitfinex","SOLUSD",1644263387970,41.6039,120.65,120.57,12.4369]
["bitfinex","SOLUSD",1644263388169,36.7905962,120.64,120.57,0.024]
["bitfinex","SOLUSD",1644263388573,42.7905962,120.64,120.57,0.024]
["bitfinex","SOLUSD",1644263388769,43.0405962,120.64,120.57,0.024]
["bitfinex","SOLUSD",1644263389169,55.4795962,120.64,120.57,0.024]
["bitfinex","SOLUSD",1644263392987,55.4795962,120.64,120.55,0.024]
["bitfinex","SOLUSD",1644263393387,24.4228,120.63,120.55,0.024]
["bitfinex","SOLUSD",1644263393591,12.4415,120.62,120.55,0.024]
["bitfinex","SOLUSD",1644263393893,47.12018151,120.61,120.55,0.024]
["bitfinex","SOLUSD",1644263394088,53.12018151,120.61,120.53,0.024]
["bitfinex","SOLUSD",1644263394287,53.37018151,120.61,120.53,0.024]
["bitfinex","SOLUSD",1644263395090,41.77636374,120.59,120.53,0.024]
["bitfinex","SOLUSD",1644263395289,42.02636374,120.59,120.52,36.99510541]
["bitfinex","SOLUSD",1644263395489,42.02636374,120.59,120.52,36.74510541]
["bitfinex","SOLUSD",1644263395690,42.02636374,120.59,120.52,24.30260541]
["bitfinex","SOLUSD",1644263395889,42.02636374,120.59,120.52,1.18760541]
["bitfinex","SOLUSD",1644263396090,48.02636374,120.59,120.52,1.18760541]
["bitfinex","SOLUSD",1644263396989,48.02636374,120.59,120.52,0.024]
["bitfinex","SOLUSD",1644263397491,60.47216374,120.59,120.52,0.024]
["bitfinex","SOLUSD",1644263398088,48.02636374,120.59,120.52,0.024]
["bitfinex","SOLUSD",1644263403295,48.02636374,120.59,120.52,12.4666]
["bitfinex","SOLUSD",1644263403498,47.77636374,120.59,120.52,12.4666]
["bitfinex","SOLUSD",1644263403895,41.77636374,120.59,120.52,12.4666]
["bitfinex","SOLUSD",1644263404100,41.77636374,120.59,120.52,12.7166]
["bitfinex","SOLUSD",1644263404297,22.5113,120.6,120.53,17.27630195]
["bitfinex","SOLUSD",1644263404500,22.7406,120.62,120.53,31.65691503]
["bitfinex","SOLUSD",1644263404702,28.7406,120.62,120.54,0.024]
["bitfinex","SOLUSD",1644263405397,6.0,120.62,120.55,12.4395]
["bitfinex","SOLUSD",1644263405597,6.0,120.64,120.55,24.4095]
["bitfinex","SOLUSD",1644263405798,6.0,120.64,120.56,1.93971308]
["bitfinex","SOLUSD",1644263405999,6.0,120.67,120.56,0.024]
["bitfinex","SOLUSD",1644263406200,22.8953,120.66,120.57,0.024]
["bitfinex","SOLUSD",1644263406499,41.3343,120.66,120.57,0.024]
["bitfinex","SOLUSD",1644263406704,14.11682857,120.65,120.55,0.024]
["bitfinex","SOLUSD",1644263406900,18.26282857,120.65,120.55,0.024]
["bitfinex","SOLUSD",1644263407099,2.14682857,120.64,120.53,0.024]
["bitfinex","SOLUSD",1644263407300,11.97,120.63,120.53,0.024]
["bitfinex","SOLUSD",1644263407502,47.71970466,120.62,120.53,0.024]
["bitfinex","SOLUSD",1644263407700,53.96970466,120.62,120.53,0.024]
["bitfinex","SOLUSD",1644263407899,66.41250466,120.62,120.53,0.024]
["bitfinex","SOLUSD",1644263408500,6.0,120.62,120.53,1.93971308]
["bitfinex","SOLUSD",1644263408702,29.6888,120.65,120.54,0.024]
["bitfinex","SOLUSD",1644263408899,29.6888,120.65,120.54,1.18760541]
["bitfinex","SOLUSD",1644263409305,29.6888,120.65,120.54,1.43760541]
["bitfinex","SOLUSD",1644263409600,46.97068321,120.64,120.56,12.4379]
["bitfinex","SOLUSD",1644263409802,46.97068321,120.64,120.57,0.024]
["bitfinex","SOLUSD",1644263410404,70.10468321,120.64,120.57,0.024]
["bitfinex","SOLUSD",1644263410804,70.35468321,120.64,120.57,0.024]
["bitfinex","SOLUSD",1644263411402,78.50151178,120.64,120.55,0.024]
["bitfinex","SOLUSD",1644263412203,90.94261178,120.64,120.55,0.024]
["bitfinex","SOLUSD",1644263413405,102.91261178,120.64,120.55,0.024]
["bitfinex","SOLUSD",1644263414409,107.05861178,120.64,120.55,0.024]
["bitfinex","SOLUSD",1644263414808,113.15654178,120.64,120.53,0.024]
["bitfinex","SOLUSD",1644263416213,0.30934875,120.62,120.53,0.024]
["bitfinex","SOLUSD",1644263416406,12.4479,120.6,120.51,1.18760541]
["bitfinex","SOLUSD",1644263416606,53.364,120.6,120.51,1.18760541]
["bitfinex","SOLUSD",1644263416806,55.76082857,120.6,120.51,1.18760541]
["bitfinex","SOLUSD",1644263417111,44.69737707,120.59,120.51,0.024]
["bitfinex","SOLUSD",1644263417307,23.0113,120.58,120.49,1.16360541]
["bitfinex","SOLUSD",1644263417709,29.2613,120.58,120.5,0.024]
["bitfinex","SOLUSD",1644263417908,12.4479,120.57,120.5,0.024]
["bitfinex","SOLUSD",1644263418108,30.4179,120.57,120.48,0.024]
["bitfinex","SOLUSD",1644263418309,30.6679,120.57,120.48,0.024]
["bitfinex","SOLUSD",1644263418609,32.81472857,120.57,120.48,0.024]
["bitfinex","SOLUSD",1644263418810,30.6679,120.57,120.48,0.024]
["bitfinex","SOLUSD",1644263419013,30.6679,120.57,120.46,1.18760541]
["bitfinex","SOLUSD",1644263419014,35.11759166,120.57,120.46,1.18760541]
["bitfinex","SOLUSD",1644263419211,12.4548,120.54,120.47,0.024]
["bitfinex","SOLUSD",1644263419411,11.97,120.53,120.47,0.024]
["bitfinex","SOLUSD",1644263419616,11.97,120.52,120.43,1.18760541]
["bitfinex","SOLUSD",1644263419810,36.6552,120.52,120.45,0.024]
["bitfinex","SOLUSD",1644263420011,35.17657782,120.51,120.42,1.16360541]
["bitfinex","SOLUSD",1644263420210,11.97,120.5,120.43,0.024]
["bitfinex","SOLUSD",1644263420409,11.97,120.5,120.42,1.16360541]
["bitfinex","SOLUSD",1644263420612,11.97,120.5,120.41,1.18760541]
["bitfinex","SOLUSD",1644263420613,17.97,120.5,120.41,1.18760541]
["bitfinex","SOLUSD",1644263420810,18.22,120.5,120.42,0.024]
["bitfinex","SOLUSD",1644263421014,12.4563,120.49,120.42,0.024]
["bitfinex","SOLUSD",1644263421311,18.7063,120.49,120.41,1.18760541]
["bitfinex","SOLUSD",1644263421710,18.4563,120.49,120.41,0.024]
["bitfinex","SOLUSD",1644263421911,6.0,120.49,120.41,1.18760541]
["bitfinex","SOLUSD",1644263422213,6.0,120.5,120.41,1.16360541]
["bitfinex","SOLUSD",1644263422412,6.0,120.5,120.41,3.10331849]
["bitfinex","SOLUSD",1644263422611,75.74757782,120.51,120.42,0.024]
["bitfinex","SOLUSD",1644263423238,88.45107782,120.51,120.42,0.024]
["bitfinex","SOLUSD",1644263423415,88.20107782,120.51,120.42,0.024]
["bitfinex","SOLUSD",1644263424016,88.20107782,120.51,120.41,0.024]
["bitfinex","SOLUSD",1644263424615,0.30895775,120.5,120.41,0.024]
["bitfinex","SOLUSD",1644263424820,11.97,120.49,120.41,0.024]
["bitfinex","SOLUSD",1644263425015,12.4598,120.47,120.4,1.5168441]
["bitfinex","SOLUSD",1644263425231,35.39404592,120.46,120.4,1.5168441]
["bitfinex","SOLUSD",1644263425516,49.51087449,120.46,120.4,1.5168441]
["bitfinex","SOLUSD",1644263425818,55.76087449,120.46,120.4,1.5168441]
["bitfinex","SOLUSD",1644263426615,53.36404592,120.46,120.4,1.5168441]
["bitfinex","SOLUSD",1644263426815,6.0,120.46,120.4,1.7668441]
["bitfinex","SOLUSD",1644263427014,11.97,120.5,120.4,1.7668441]
["bitfinex","SOLUSD",1644263427219,6.09793,120.5,120.41,0.024]
["bitfinex","SOLUSD",1644263427620,6.09793,120.5,120.41,29.7078392]
["bitfinex","SOLUSD",1644263427821,6.09793,120.5,120.42,37.95618127]
["bitfinex","SOLUSD",1644263428024,101.3404,120.57,120.42,37.95618127]
["bitfinex","SOLUSD",1644263428025,113.3104,120.57,120.42,37.95618127]
["bitfinex","SOLUSD",1644263428223,101.5904,120.57,120.43,29.2250392]
["bitfinex","SOLUSD",1644263428624,101.5904,120.57,120.44,17.2310392]
["bitfinex","SOLUSD",1644263428823,45.60560884,120.56,120.46,33.20943184]
["bitfinex","SOLUSD",1644263429025,45.60560884,120.56,120.46,33.23343184]
["bitfinex","SOLUSD",1644263429222,45.85560884,120.56,120.46,33.48343184]
["bitfinex","SOLUSD",1644263429622,45.85560884,120.56,120.46,0.024]
["bitfinex","SOLUSD",1644263429824,48.00243741,120.56,120.46,0.024]
["bitfinex","SOLUSD",1644263430429,54.00243741,120.56,120.46,0.024]
["bitfinex","SOLUSD",1644263431856,51.85560884,120.56,120.46,12.4722]
["bitfinex","SOLUSD",1644263432059,51.60560884,120.56,120.46,12.7222]
["bitfinex","SOLUSD",1644263432357,53.75243741,120.56,120.46,12.4722]
["bitfinex","SOLUSD",1644263433658,54.00243741,120.56,120.46,12.7222]
["bitfinex","SOLUSD",1644263434059,51.85560884,120.56,120.46,18.7222]
["bitfinex","SOLUSD",1644263434258,51.85560884,120.56,120.46,12.7222]
["bitfinex","SOLUSD",1644263434457,54.00243741,120.56,120.46,12.7222]
["bitfinex","SOLUSD",1644263434656,54.00243741,120.56,120.46,12.4722]
["bitfinex","SOLUSD",1644263436057,51.85560884,120.56,120.46,12.7222]
["bitfinex","SOLUSD",1644263436660,51.85560884,120.56,120.46,0.024]
["bitfinex","SOLUSD",1644263436661,2.14682857,120.55,120.46,0.024]
["bitfinex","SOLUSD",1644263436859,14.11682857,120.55,120.46,0.024]
["bitfinex","SOLUSD",1644263437058,20.36682857,120.55,120.46,0.024]
["bitfinex","SOLUSD",1644263437260,2.14682857,120.54,120.46,0.024]
["bitfinex","SOLUSD",1644263437461,2.14682857,120.54,120.44,24.8323]
["bitfinex","SOLUSD",1644263437661,8.14682857,120.54,120.44,24.8323]
["bitfinex","SOLUSD",1644263437859,8.39682857,120.54,120.44,24.8323]
["bitfinex","SOLUSD",1644263438059,2.14682857,120.53,120.44,24.8323]
["bitfinex","SOLUSD",1644263438270,42.40359865,120.52,120.44,24.8323]
["bitfinex","SOLUSD",1644263438465,42.40359865,120.52,120.44,0.024]
["bitfinex","SOLUSD",1644263438666,48.65359865,120.52,120.44,0.024]
["bitfinex","SOLUSD",1644263438867,50.80042722,120.52,120.42,0.024]
["bitfinex","SOLUSD",1644263439072,62.77042722,120.52,120.42,0.024]
["bitfinex","SOLUSD",1644263439766,75.22402722,120.52,120.42,0.024]
["bitfinex","SOLUSD",1644263441369,62.77042722,120.52,120.42,12.4764]
["bitfinex","SOLUSD",1644263441568,62.77042722,120.52,120.42,12.7264]
["bitfinex","SOLUSD",1644263442771,62.77042722,120.52,120.42,18.7264]
["bitfinex","SOLUSD",1644263443168,60.37359865,120.52,120.42,20.65368804]
["bitfinex","SOLUSD",1644263443381,11.97,120.56,120.42,47.93322925]
["bitfinex","SOLUSD",1644263443569,6.0,120.56,120.43,24.62510541]
["bitfinex","SOLUSD",1644263443770,6.0,120.56,120.46,12.4453]
["bitfinex","SOLUSD",1644263443969,6.0,120.59,120.46,12.4693]
["bitfinex","SOLUSD",1644263444170,67.6237,120.6,120.47,1.95128804]
["bitfinex","SOLUSD",1644263444369,44.78310279,120.59,120.48,0.024]
["bitfinex","SOLUSD",1644263444569,50.78310279,120.59,120.48,0.024]
["bitfinex","SOLUSD",1644263444969,50.78310279,120.59,120.49,12.4451]
["bitfinex","SOLUSD",1644263445170,44.78310279,120.59,120.49,12.4691]
["bitfinex","SOLUSD",1644263445372,59.37593136,120.59,120.49,0.024]
["bitfinex","SOLUSD",1644263445570,11.97,120.58,120.49,0.024]
["bitfinex","SOLUSD",1644263446168,36.8577,120.58,120.49,0.024]
["bitfinex","SOLUSD",1644263446571,42.8577,120.58,120.49,0.024]
["bitfinex","SOLUSD",1644263446971,12.448,120.57,120.49,0.024]
["bitfinex","SOLUSD",1644263447170,18.448,120.57,120.47,71.73517051]
["bitfinex","SOLUSD",1644263447372,6.25,120.57,120.47,71.73517051]
["bitfinex","SOLUSD",1644263447874,0.25,120.57,120.47,72.89877592]
["bitfinex","SOLUSD",1644263448070,6.25,120.57,120.47,72.89877592]
["bitfinex","SOLUSD",1644263448672,0.25,120.57,120.47,78.89877592]
["bitfinex","SOLUSD",1644263448869,6.25,120.57,120.47,78.89877592]
["bitfinex","SOLUSD",1644263449570,0.25,120.57,120.47,78.89877592]
["bitfinex","SOLUSD",1644263449771,42.8577,120.58,120.47,78.89877592]
["bitfinex","SOLUSD",1644263449972,42.8577,120.58,120.48,0.024]
["bitfinex","SOLUSD",1644263450171,42.8577,120.58,120.48,12.4697]
["bitfinex","SOLUSD",1644263450573,6.0,120.58,120.48,20.39698804]
["bitfinex","SOLUSD",1644263450777,6.0,120.6,120.48,20.64698804]
["bitfinex","SOLUSD",1644263450974,6.0,120.6,120.49,4.172]
["bitfinex","SOLUSD",1644263451174,30.4589,120.61,120.49,11.33560541]
["bitfinex","SOLUSD",1644263451376,30.4589,120.61,120.52,12.4415]
["bitfinex","SOLUSD",1644263451577,38.69979377,120.6,120.52,35.5829426]
["bitfinex","SOLUSD",1644263451775,38.69979377,120.6,120.52,35.8329426]
["bitfinex","SOLUSD",1644263451976,38.94979377,120.6,120.52,35.8329426]
["bitfinex","SOLUSD",1644263452177,24.4589,120.61,120.52,35.8329426]
["bitfinex","SOLUSD",1644263453179,46.15146282,120.6,120.52,35.8329426]
["bitfinex","SOLUSD",1644263453778,46.40146282,120.6,120.52,35.8329426]
["bitfinex","SOLUSD",1644263454178,46.40146282,120.6,120.52,12.6915]
["bitfinex","SOLUSD",1644263454780,52.40146282,120.6,120.52,12.6915]
["bitfinex","SOLUSD",1644263455180,52.40146282,120.6,120.53,39.21062578]
["bitfinex","SOLUSD",1644263455378,52.40146282,120.6,120.53,51.65182578]
["bitfinex","SOLUSD",1644263455581,52.40146282,120.6,120.53,51.90182578]
["bitfinex","SOLUSD",1644263455979,52.40146282,120.6,120.53,12.4412]
["bitfinex","SOLUSD",1644263457483,0.25,120.6,120.53,18.4412]
["bitfinex","SOLUSD",1644263457682,23.437,120.62,120.53,18.6912]
["bitfinex","SOLUSD",1644263458286,67.58893958,120.62,120.53,18.6912]
["bitfinex","SOLUSD",1644263458885,44.40193958,120.62,120.53,18.6912]
["bitfinex","SOLUSD",1644263459288,12.4396,120.63,120.53,18.6912]
["bitfinex","SOLUSD",1644263459488,18.4396,120.63,120.53,18.6912]
["bitfinex","SOLUSD",1644263460187,45.4770851,120.62,120.53,18.6912]
["bitfinex","SOLUSD",1644263460589,63.9168851,120.62,120.53,18.6912]
["bitfinex","SOLUSD",1644263461188,64.1668851,120.62,120.53,18.6912]
["bitfinex","SOLUSD",1644263461786,64.1668851,120.62,120.53,12.6912]
["bitfinex","SOLUSD",1644263462991,66.31371367,120.62,120.51,36.8038]
["bitfinex","SOLUSD",1644263463193,11.97,120.61,120.51,24.3613]
["bitfinex","SOLUSD",1644263463490,12.445,120.58,120.51,24.3613]
["bitfinex","SOLUSD",1644263463690,18.695,120.58,120.5,0.024]
["bitfinex","SOLUSD",1644263463890,48.17654329,120.57,120.48,24.5421]
["bitfinex","SOLUSD",1644263464090,54.17654329,120.57,120.48,24.5421]
["bitfinex","SOLUSD",1644263464291,54.42654329,120.57,120.48,24.5421]
["bitfinex","SOLUSD",1644263464516,12.4467,120.56,120.48,24.5421]
["bitfinex","SOLUSD",1644263464690,18.6967,120.56,120.48,24.5181]
["bitfinex","SOLUSD",1644263465089,18.6967,120.56,120.47,0.024]
["bitfinex","SOLUSD",1644263465891,2.14682857,120.55,120.47,0.024]
["bitfinex","SOLUSD",1644263466091,18.4476,120.55,120.47,0.024]
["bitfinex","SOLUSD",1644263466293,18.6976,120.55,120.47,0.024]
["bitfinex","SOLUSD",1644263467194,18.6976,120.55,120.47,12.4713]
["bitfinex","SOLUSD",1644263467593,18.6976,120.55,120.47,12.7213]
["bitfinex","SOLUSD",1644263467791,18.4476,120.55,120.47,12.7213]
["bitfinex","SOLUSD",1644263468396,18.4476,120.55,120.47,0.024]
["bitfinex","SOLUSD",1644263468795,18.4476,120.55,120.45,12.4726]
["bitfinex","SOLUSD",1644263469198,18.6976,120.55,120.45,12.4726]
["bitfinex","SOLUSD",1644263469396,18.6976,120.55,120.45,48.33304601]
["bitfinex","SOLUSD",1644263469597,18.4476,120.55,120.45,56.26612375]
["bitfinex","SOLUSD",1644263469796,12.4476,120.55,120.45,56.26612375]
["bitfinex","SOLUSD",1644263469998,48.17654329,120.57,120.45,61.57872916]
["bitfinex","SOLUSD",1644263470198,66.62204329,120.57,120.49,12.4449]
["bitfinex","SOLUSD",1644263470398,66.62204329,120.57,120.49,35.3028671]
["bitfinex","SOLUSD",1644263470399,60.62204329,120.57,120.49,35.3028671]
["bitfinex","SOLUSD",1644263470597,60.62204329,120.57,120.49,35.5528671]
["bitfinex","SOLUSD",1644263471003,48.17654329,120.57,120.49,35.5528671]
["bitfinex","SOLUSD",1644263472020,48.17654329,120.57,120.49,12.6949]
["bitfinex","SOLUSD",1644263472420,48.17654329,120.57,120.49,20.62797774]
["bitfinex","SOLUSD",1644263472823,48.17654329,120.57,120.49,18.6949]
["bitfinex","SOLUSD",1644263473020,54.42654329,120.57,120.49,53.69025411]
["bitfinex","SOLUSD",1644263473422,54.42654329,120.57,120.49,47.69025411]
["bitfinex","SOLUSD",1644263474522,48.42654329,120.57,120.49,47.69025411]
["bitfinex","SOLUSD",1644263474721,48.42654329,120.57,120.49,48.85385952]
["bitfinex","SOLUSD",1644263474921,48.42654329,120.57,120.49,47.69025411]
["bitfinex","SOLUSD",1644263475322,60.87134329,120.57,120.49,48.85385952]
["bitfinex","SOLUSD",1644263475521,60.87134329,120.57,120.49,47.69025411]
["bitfinex","SOLUSD",1644263476424,66.87134329,120.57,120.49,47.69025411]
["bitfinex","SOLUSD",1644263477524,66.87134329,120.57,120.49,12.6949]
["bitfinex","SOLUSD",1644263477924,66.87134329,120.57,120.49,12.4449]
["bitfinex","SOLUSD",1644263478124,66.87134329,120.57,120.48,1.18760541]
["bitfinex","SOLUSD",1644263478324,66.87134329,120.57,120.48,0.024]
["bitfinex","SOLUSD",1644263478525,2.14682857,120.56,120.47,0.024]
["bitfinex","SOLUSD",1644263478724,12.449,120.54,120.47,0.024]
["bitfinex","SOLUSD",1644263478928,41.53753887,120.53,120.46,69.42144859]
["bitfinex","SOLUSD",1644263479127,47.53753887,120.53,120.46,69.42144859]
["bitfinex","SOLUSD",1644263479330,47.78753887,120.53,120.46,68.25784318]
["bitfinex","SOLUSD",1644263479532,47.78753887,120.53,120.45,13.63660541]
["bitfinex","SOLUSD",1644263479732,47.78753887,120.53,120.45,13.61260541]
["bitfinex","SOLUSD",1644263479933,60.23643887,120.53,120.45,13.61260541]
["bitfinex","SOLUSD",1644263480335,60.23643887,120.53,120.46,1.93886659]
["bitfinex","SOLUSD",1644263480534,60.23643887,120.53,120.45,13.63660541]
["bitfinex","SOLUSD",1644263480737,60.23643887,120.53,120.45,13.61260541]
["bitfinex","SOLUSD",1644263481638,59.98643887,120.53,120.45,13.61260541]
["bitfinex","SOLUSD",1644263482238,47.53753887,120.53,120.45,13.86260541]
["bitfinex","SOLUSD",1644263482438,41.53753887,120.53,120.45,13.86260541]
["bitfinex","SOLUSD",1644263482638,58.3578,120.55,120.46,1.93886659]
["bitfinex","SOLUSD",1644263482840,58.3578,120.55,120.46,2.18886659]
["bitfinex","SOLUSD",1644263483139,58.6078,120.55,120.48,12.4458]
["bitfinex","SOLUSD",1644263483340,58.6078,120.55,120.48,12.6958]
["bitfinex","SOLUSD",1644263483540,38.36890195,120.54,120.48,12.6958]
["bitfinex","SOLUSD",1644263483741,38.61890195,120.54,120.48,12.6958]
["bitfinex","SOLUSD",1644263483939,38.61890195,120.54,120.48,24.67893333]
["bitfinex","SOLUSD",1644263484141,38.36890195,120.54,120.48,24.67893333]
["bitfinex","SOLUSD",1644263484342,38.36890195,120.54,120.48,12.6958]
["bitfinex","SOLUSD",1644263484740,38.36890195,120.54,120.48,0.25]
["bitfinex","SOLUSD",1644263484940,50.81660195,120.54,120.48,0.25]
["bitfinex","SOLUSD",1644263485140,50.81660195,120.54,120.47,12.7214]
["bitfinex","SOLUSD",1644263485341,38.36890195,120.54,120.47,12.7214]
["bitfinex","SOLUSD",1644263485540,38.61890195,120.54,120.47,12.7214]
["bitfinex","SOLUSD",1644263485740,38.61890195,120.54,120.47,0.274]
["bitfinex","SOLUSD",1644263486240,38.61890195,120.54,120.47,0.024]
["bitfinex","SOLUSD",1644263486440,38.61890195,120.54,120.46,37.34530541]
["bitfinex","SOLUSD",1644263486940,51.06660195,120.54,120.46,37.34530541]
["bitfinex","SOLUSD",1644263487744,51.06660195,120.54,120.46,37.59530541]
["bitfinex","SOLUSD",1644263488744,51.06660195,120.54,120.46,74.97605566]
["bitfinex","SOLUSD",1644263488943,50.81660195,120.54,120.46,74.97605566]
["bitfinex","SOLUSD",1644263489742,50.81660195,120.54,120.47,1.16360541]
["bitfinex","SOLUSD",1644263490343,51.06660195,120.54,120.47,1.41360541]
["bitfinex","SOLUSD",1644263490543,57.06660195,120.54,120.47,1.41360541]
["bitfinex","SOLUSD",1644263491144,57.06660195,120.54,120.47,1.16360541]
["bitfinex","SOLUSD",1644263491342,51.06660195,120.54,120.47,1.16360541]
["bitfinex","SOLUSD",1644263491542,38.36890195,120.54,120.47,13.61100541]
["bitfinex","SOLUSD",1644263492343,38.36890195,120.54,120.47,19.61100541]
["bitfinex","SOLUSD",1644263492547,38.36890195,120.54,120.47,19.86100541]
["bitfinex","SOLUSD",1644263492945,38.36890195,120.54,120.47,21.799872]
["bitfinex","SOLUSD",1644263493846,38.36890195,120.54,120.47,19.86100541]
["bitfinex","SOLUSD",1644263494346,38.36890195,120.54,120.47,13.86100541]
["bitfinex","SOLUSD",1644263494549,38.36890195,120.54,120.47,19.86100541]
["bitfinex","SOLUSD",1644263494948,38.36890195,120.54,120.47,13.86100541]
["bitfinex","SOLUSD",1644263495146,38.61890195,120.54,120.47,13.86100541]
["bitfinex","SOLUSD",1644263495346,38.61890195,120.54,120.47,13.61100541]
["bitfinex","SOLUSD",1644263495650,38.61890195,120.54,120.47,19.61100541]
["bitfinex","SOLUSD",1644263495851,38.61890195,120.54,120.47,18.4474]
["bitfinex","SOLUSD",1644263496048,51.06640195,120.54,120.47,1.16360541]
["bitfinex","SOLUSD",1644263496248,51.06640195,120.54,120.46,1.18760541]
["bitfinex","SOLUSD",1644263496748,51.06640195,120.54,120.46,1.43760541]
["bitfinex","SOLUSD",1644263497650,57.06640195,120.54,120.46,1.43760541]
["bitfinex","SOLUSD",1644263498052,92.0,120.53,120.42,59.13449629]
["bitfinex","SOLUSD",1644263498252,12.4541,120.5,120.4,6.47555508]
["bitfinex","SOLUSD",1644263498451,11.97,120.49,120.4,4.149]
["bitfinex","SOLUSD",1644263498653,20.11682857,120.49,120.4,4.149]
["bitfinex","SOLUSD",1644263498855,2.14682857,120.48,120.4,4.149]
["bitfinex","SOLUSD",1644263499051,55.75066463,120.47,120.4,4.149]
["bitfinex","SOLUSD",1644263499251,56.00066463,120.47,120.4,4.149]
["bitfinex","SOLUSD",1644263499455,64.1474932,120.47,120.4,4.149]
["bitfinex","SOLUSD",1644263500055,76.6058932,120.47,120.4,4.149]
["bitfinex","SOLUSD",1644263500657,76.6058932,120.47,120.4,4.399]
["bitfinex","SOLUSD",1644263501056,76.6058932,120.47,120.4,4.149]
["bitfinex","SOLUSD",1644263501256,76.6058932,120.47,120.36,12.458]
["bitfinex","SOLUSD",1644263501457,99.5881932,120.47,120.36,18.458]
["bitfinex","SOLUSD",1644263501857,99.5881932,120.47,120.37,26.22809648]
["bitfinex","SOLUSD",1644263502067,99.5881932,120.47,120.37,32.22809648]
["bitfinex","SOLUSD",1644263502261,99.5881932,120.47,120.44,3.0]
["bitfinex","SOLUSD",1644263502459,76.6058932,120.47,120.44,3.0]
["bitfinex","SOLUSD",1644263505864,76.6058932,120.47,120.37,6.0]
["bitfinex","SOLUSD",1644263506064,100.2491932,120.47,120.37,0.25]
["bitfinex","SOLUSD",1644263506264,124.9031932,120.47,120.37,0.25]
["bitfinex","SOLUSD",1644263506467,124.9031932,120.47,120.35,65.9029]
["bitfinex","SOLUSD",1644263506864,124.9031932,120.47,120.35,53.4436]
["bitfinex","SOLUSD",1644263507067,0.30392086,120.45,120.32,4.152]
["bitfinex","SOLUSD",1644263507266,12.4692,120.38,120.31,1.7731783]
["bitfinex","SOLUSD",1644263507464,0.31198114,120.41,120.31,0.5126684]
["bitfinex","SOLUSD",1644263507465,11.97,120.37,120.31,0.5126684]
["bitfinex","SOLUSD",1644263507666,11.97,120.36,120.31,0.5126684]
["bitfinex","SOLUSD",1644263507865,14.11682857,120.36,120.31,0.5126684]
["bitfinex","SOLUSD",1644263508065,20.36682857,120.36,120.31,0.5126684]
["bitfinex","SOLUSD",1644263508264,18.22,120.36,120.31,0.5126684]
["bitfinex","SOLUSD",1644263508464,18.22,120.36,120.31,35.58075545]
["bitfinex","SOLUSD",1644263508465,30.69,120.36,120.31,35.58075545]
["bitfinex","SOLUSD",1644263508865,30.69,120.36,120.31,0.7626684]
["bitfinex","SOLUSD",1644263509264,30.69,120.36,120.31,0.5126684]
["bitfinex","SOLUSD",1644263510068,47.27816309,120.35,120.31,0.5126684]
["bitfinex","SOLUSD",1644263510366,71.96506309,120.35,120.31,0.5126684]
["bitfinex","SOLUSD",1644263510767,11.97,120.35,120.31,0.5126684]
["bitfinex","SOLUSD",1644263510970,23.8238,120.4,120.31,0.5126684]
["bitfinex","SOLUSD",1644263511170,11.97,120.39,120.31,0.5126684]
["bitfinex","SOLUSD",1644263511373,12.4639,120.38,120.31,0.5126684]
["bitfinex","SOLUSD",1644263511770,50.01116926,120.38,120.32,40.18465953]
["bitfinex","SOLUSD",1644263512177,50.01116926,120.38,120.32,40.43465953]
["bitfinex","SOLUSD",1644263512572,50.26116926,120.38,120.32,40.43465953]
["bitfinex","SOLUSD",1644263513693,12.7139,120.38,120.32,40.43465953]
["bitfinex","SOLUSD",1644263514295,12.7139,120.38,120.31,0.5126684]
["bitfinex","SOLUSD",1644263514496,14.11682857,120.37,120.31,0.5126684]
["bitfinex","SOLUSD",1644263514698,12.4691,120.36,120.31,0.5126684]
["bitfinex","SOLUSD",1644263514895,11.97,120.35,120.31,0.5126684]
["bitfinex","SOLUSD",1644263515097,17.97,120.35,120.31,0.5126684]
["bitfinex","SOLUSD",1644263515297,18.22,120.35,120.31,0.5126684]
["bitfinex","SOLUSD",1644263515796,11.97,120.37,120.31,0.5126684]
["bitfinex","SOLUSD",1644263516396,11.97,120.37,120.31,36.73969498]
["bitfinex","SOLUSD",1644263516595,11.97,120.37,120.31,36.98969498]
["bitfinex","SOLUSD",1644263516796,24.4358,120.37,120.31,36.98969498]
["bitfinex","SOLUSD",1644263519299,36.2573,120.39,120.31,49.45439498]
["bitfinex","SOLUSD",1644263519703,36.5073,120.39,120.31,49.45439498]
["bitfinex","SOLUSD",1644263519903,23.793,120.39,120.31,49.45439498]
["bitfinex","SOLUSD",1644263520503,23.8238,120.4,120.31,55.45439498]
["bitfinex","SOLUSD",1644263520703,23.8238,120.4,120.31,55.47839498]
["bitfinex","SOLUSD",1644263521105,12.4615,120.41,120.31,55.47839498]
["bitfinex","SOLUSD",1644263521305,12.7115,120.41,120.31,55.47839498]
["bitfinex","SOLUSD",1644263521704,37.98705667,120.4,120.31,55.47839498]
["bitfinex","SOLUSD",1644263522109,50.69995667,120.4,120.31,49.47839498]
["bitfinex","SOLUSD",1644263522307,12.7129,120.4,120.31,49.47839498]
["bitfinex","SOLUSD",1644263522905,18.7129,120.4,120.31,49.47839498]
["bitfinex","SOLUSD",1644263523705,18.7129,120.4,120.31,55.47839498]
["bitfinex","SOLUSD",1644263523905,12.7129,120.4,120.31,49.47839498]
["bitfinex","SOLUSD",1644263524307,42.3024,120.4,120.31,49.47839498]
["bitfinex","SOLUSD",1644263524508,23.5895,120.4,120.31,49.47839498]
["bitfinex","SOLUSD",1644263524708,23.5895,120.4,120.31,55.47839498]
["bitfinex","SOLUSD",1644263525208,48.4539,120.42,120.31,55.47839498]
["bitfinex","SOLUSD",1644263525408,48.4539,120.42,120.35,12.4603]
["bitfinex","SOLUSD",1644263525611,48.4539,120.42,120.36,34.21560287]
["bitfinex","SOLUSD",1644263525811,11.97,120.42,120.36,34.46560287]
["bitfinex","SOLUSD",1644263526010,35.0819,120.44,120.36,34.46560287]
["bitfinex","SOLUSD",1644263526213,23.3619,120.44,120.36,34.46560287]
["bitfinex","SOLUSD",1644263526611,23.3619,120.44,120.36,55.87870287]
["bitfinex","SOLUSD",1644263527010,23.3619,120.44,120.36,61.87870287]
["bitfinex","SOLUSD",1644263527210,23.1119,120.44,120.36,61.87870287]
["bitfinex","SOLUSD",1644263527416,67.04788524,120.46,120.36,61.87870287]
["bitfinex","SOLUSD",1644263527612,73.04788524,120.46,120.36,61.90270287]
["bitfinex","SOLUSD",1644263528312,98.03718524,120.46,120.36,61.90270287]
["bitfinex","SOLUSD",1644263528713,98.28718524,120.46,120.36,61.90270287]
["bitfinex","SOLUSD",1644263528913,110.74358524,120.46,120.36,61.90270287]
["bitfinex","SOLUSD",1644263530317,61.7454,120.46,120.36,61.90270287]
["bitfinex","SOLUSD",1644263530518,61.4954,120.46,120.36,61.90270287]
["bitfinex","SOLUSD",1644263530717,49.039,120.46,120.36,61.90270287]
["bitfinex","SOLUSD",1644263531316,92.84199584,120.46,120.36,61.90270287]
["bitfinex","SOLUSD",1644263531918,98.84199584,120.46,120.36,61.90270287]
["bitfinex","SOLUSD",1644263532722,99.09199584,120.46,120.36,61.90270287]
["bitfinex","SOLUSD",1644263532919,98.84199584,120.46,120.36,61.90270287]
["bitfinex","SOLUSD",1644263533520,98.34199584,120.46,120.36,61.90270287]
["bitfinex","SOLUSD",1644263534022,110.79879584,120.46,120.36,61.90270287]
["bitfinex","SOLUSD",1644263537724,110.79879584,120.46,120.36,61.65270287]
["bitfinex","SOLUSD",1644263537927,98.34199584,120.46,120.36,61.65270287]
["bitfinex","SOLUSD",1644263538125,92.34199584,120.46,120.36,61.65270287]
["bitfinex","SOLUSD",1644263539026,92.34199584,120.46,120.36,61.90270287]
["bitfinex","SOLUSD",1644263540249,92.34199584,120.46,120.36,55.65270287]
["bitfinex","SOLUSD",1644263540461,123.01909584,120.46,120.36,46.69870287]
["bitfinex","SOLUSD",1644263540849,117.01909584,120.46,120.36,46.69870287]
["bitfinex","SOLUSD",1644263541051,123.01909584,120.46,120.36,52.69870287]
["bitfinex","SOLUSD",1644263541249,123.01909584,120.46,120.36,46.69870287]
["bitfinex","SOLUSD",1644263541549,123.01909584,120.46,120.36,34.23960287]
["bitfinex","SOLUSD",1644263541550,125.16592441,120.46,120.36,34.23960287]
["bitfinex","SOLUSD",1644263541949,129.31792441,120.46,120.36,34.23960287]
["bitfinex","SOLUSD",1644263542753,129.31792441,120.46,120.36,34.48960287]
["bitfinex","SOLUSD",1644263543552,129.31792441,120.46,120.36,46.94910287]
["bitfinex","SOLUSD",1644263543954,125.16592441,120.46,120.36,46.94910287]
["bitfinex","SOLUSD",1644263544754,124.91592441,120.46,120.36,46.94910287]
["bitfinex","SOLUSD",1644263546256,125.16592441,120.46,120.36,46.94910287]
["bitfinex","SOLUSD",1644263546458,125.16592441,120.46,120.36,34.48960287]
["bitfinex","SOLUSD",1644263546655,125.16592441,120.46,120.36,0.274]
["bitfinex","SOLUSD",1644263546857,125.16592441,120.46,120.36,0.024]
["bitfinex","SOLUSD",1644263547058,142.79834474,120.46,120.34,0.25]
["bitfinex","SOLUSD",1644263547260,292.43834474,120.46,120.35,0.024]
["bitfinex","SOLUSD",1644263547460,292.43834474,120.46,120.32,0.024]
["bitfinex","SOLUSD",1644263547661,292.43834474,120.46,120.32,40.63748544]
["bitfinex","SOLUSD",1644263547861,292.43834474,120.46,120.33,0.024]
["bitfinex","SOLUSD",1644263548860,292.43834474,120.46,120.33,12.4868]
["bitfinex","SOLUSD",1644263549062,274.80592441,120.46,120.34,31.76493308]
["bitfinex","SOLUSD",1644263549264,274.55592441,120.46,120.34,31.99093308]
["bitfinex","SOLUSD",1644263549465,274.55592441,120.46,120.35,0.024]
["bitfinex","SOLUSD",1644263550667,274.80592441,120.46,120.35,0.024]
["bitfinex","SOLUSD",1644263553671,274.80592441,120.46,120.35,12.4847]
["bitfinex","SOLUSD",1644263553867,274.80592441,120.46,120.36,0.024]
["bitfinex","SOLUSD",1644263554066,274.80592441,120.46,120.36,40.63748544]
["bitfinex","SOLUSD",1644263554266,274.80592441,120.46,120.36,40.88748544]
["bitfinex","SOLUSD",1644263555468,278.95792441,120.46,120.36,0.024]
["bitfinex","SOLUSD",1644263555767,278.95792441,120.46,120.33,0.024]
["bitfinex","SOLUSD",1644263556368,278.95792441,120.46,120.33,40.6938297]
["bitfinex","SOLUSD",1644263556571,278.95792441,120.46,120.34,0.024]
["bitfinex","SOLUSD",1644263558575,12.4663,120.41,120.34,0.024]
["bitfinex","SOLUSD",1644263558779,35.3536,120.4,120.32,0.024]
["bitfinex","SOLUSD",1644263559075,43.50042857,120.4,120.32,0.024]
["bitfinex","SOLUSD",1644263559274,2.14682857,120.39,120.32,0.024]
["bitfinex","SOLUSD",1644263559473,60.70794357,120.38,120.31,0.5126684]
["bitfinex","SOLUSD",1644263559676,12.4684,120.36,120.31,0.5126684]
["bitfinex","SOLUSD",1644263559878,61.20268873,120.36,120.31,0.5126684]
["bitfinex","SOLUSD",1644263560179,67.45268873,120.36,120.31,0.5126684]
["bitfinex","SOLUSD",1644263560377,18.7184,120.36,120.31,0.5126684]
["bitfinex","SOLUSD",1644263561178,6.0,120.36,120.31,0.5126684]
["bitfinex","SOLUSD",1644263561580,56.93782565,120.37,120.31,0.5126684]
["bitfinex","SOLUSD",1644263563486,18.4661,120.37,120.32,28.50147509]
["bitfinex","SOLUSD",1644263563691,6.0,120.37,120.32,28.75147509]
["bitfinex","SOLUSD",1644263563991,23.3836,120.4,120.32,28.75147509]
["bitfinex","SOLUSD",1644263564186,29.3836,120.4,120.32,28.75147509]
["bitfinex","SOLUSD",1644263564587,45.36052327,120.39,120.32,28.75147509]
["bitfinex","SOLUSD",1644263564987,51.36052327,120.39,120.32,0.25]
["bitfinex","SOLUSD",1644263565187,64.07462327,120.39,120.31,0.7626684]
["bitfinex","SOLUSD",1644263565387,24.9372,120.38,120.31,0.7626684]
["bitfinex","SOLUSD",1644263565588,30.9372,120.38,120.31,0.5126684]
["bitfinex","SOLUSD",1644263565809,31.1872,120.38,120.31,0.5126684]
["bitfinex","SOLUSD",1644263565988,31.1872,120.38,120.32,45.6026242]
["bitfinex","SOLUSD",1644263566189,31.1872,120.38,120.32,45.8526242]
["bitfinex","SOLUSD",1644263566391,6.0,120.38,120.32,45.8526242]
["bitfinex","SOLUSD",1644263566591,16.124,120.42,120.32,58.3162242]
["bitfinex","SOLUSD",1644263566791,24.0019,120.42,120.32,58.3162242]
["bitfinex","SOLUSD",1644263566991,30.0019,120.42,120.32,64.3402242]
["bitfinex","SOLUSD",1644263567389,40.29378126,120.41,120.32,58.3402242]
["bitfinex","SOLUSD",1644263567589,46.29378126,120.41,120.32,58.3402242]
["bitfinex","SOLUSD",1644263567788,46.54378126,120.41,120.32,58.3402242]
["bitfinex","SOLUSD",1644263567988,40.29378126,120.41,120.32,58.3402242]
["bitfinex","SOLUSD",1644263568988,40.29378126,120.41,120.32,58.0902242]
["bitfinex","SOLUSD",1644263569194,40.54378126,120.41,120.32,58.0902242]
["bitfinex","SOLUSD",1644263569388,46.54378126,120.41,120.32,58.0902242]
["bitfinex","SOLUSD",1644263569590,61.15290983,120.41,120.32,45.6266242]
["bitfinex","SOLUSD",1644263569790,11.97,120.4,120.32,0.024]
["bitfinex","SOLUSD",1644263569993,24.3552,120.39,120.32,0.024]
["bitfinex","SOLUSD",1644263570191,42.5752,120.39,120.31,0.5126684]
["bitfinex","SOLUSD",1644263570690,41.86292768,120.38,120.31,46.10119649]
["bitfinex","SOLUSD",1644263570890,54.32862768,120.38,120.31,46.10119649]
["bitfinex","SOLUSD",1644263571090,60.57862768,120.38,120.31,46.10119649]
["bitfinex","SOLUSD",1644263572693,60.57862768,120.38,120.31,46.35119649]
["bitfinex","SOLUSD",1644263573492,60.57862768,120.38,120.31,0.5126684]
["bitfinex","SOLUSD",1644263574195,72.54862768,120.38,120.31,0.5126684]
["bitfinex","SOLUSD",1644263575592,72.29862768,120.38,120.31,0.5126684]
["bitfinex","SOLUSD",1644263576800,72.29862768,120.38,120.32,39.80183284]
["bitfinex","SOLUSD",1644263576998,30.4357,120.38,120.32,39.80183284]
["bitfinex","SOLUSD",1644263577205,18.7157,120.38,120.32,40.05183284]
["bitfinex","SOLUSD",1644263577404,6.0,120.38,120.32,40.05183284]
["bitfinex","SOLUSD",1644263577606,24.3552,120.39,120.32,40.05183284]
["bitfinex","SOLUSD",1644263578407,24.5657,120.42,120.32,52.51513284]
["bitfinex","SOLUSD",1644263578606,30.5657,120.42,120.33,4.152]
["bitfinex","SOLUSD",1644263578805,30.5657,120.42,120.33,4.426]
["bitfinex","SOLUSD",1644263579006,30.5657,120.42,120.33,10.426]
["bitfinex","SOLUSD",1644263579204,30.5657,120.42,120.34,32.55258568]
["bitfinex","SOLUSD",1644263579606,30.5657,120.42,120.36,38.71954963]
["bitfinex","SOLUSD",1644263579807,30.5657,120.42,120.36,38.96954963]
["bitfinex","SOLUSD",1644263580006,24.5657,120.42,120.36,38.96954963]
["bitfinex","SOLUSD",1644263580708,63.39312363,120.42,120.36,38.96954963]
["bitfinex","SOLUSD",1644263581226,24.5657,120.42,120.36,38.96954963]
["bitfinex","SOLUSD",1644263581428,30.5657,120.42,120.36,38.96954963]
["bitfinex","SOLUSD",1644263581930,43.0272,120.42,120.36,38.96954963]
["bitfinex","SOLUSD",1644263582135,43.2772,120.42,120.36,38.96954963]
["bitfinex","SOLUSD",1644263586330,30.8157,120.42,120.36,38.96954963]
["bitfinex","SOLUSD",1644263587231,76.8728,120.46,120.36,51.42894963]
["bitfinex","SOLUSD",1644263587430,83.7236,120.46,120.36,57.42894963]
["bitfinex","SOLUSD",1644263587631,65.5626,120.46,120.36,51.45294963]
["bitfinex","SOLUSD",1644263588031,65.5626,120.46,120.36,51.42894963]
["bitfinex","SOLUSD",1644263588233,100.08527433,120.46,120.36,57.42894963]
["bitfinex","SOLUSD",1644263588452,100.08527433,120.46,120.36,57.45294963]
["bitfinex","SOLUSD",1644263588650,100.33527433,120.46,120.36,51.45294963]
["bitfinex","SOLUSD",1644263589150,87.87777433,120.46,120.36,57.45294963]
["bitfinex","SOLUSD",1644263589952,99.84777433,120.46,120.36,38.74354963]
["bitfinex","SOLUSD",1644263590152,44.19978287,120.44,120.36,38.74354963]
["bitfinex","SOLUSD",1644263590352,56.66048287,120.44,120.36,38.74354963]
["bitfinex","SOLUSD",1644263590551,88.82601144,120.44,120.36,38.74354963]
["bitfinex","SOLUSD",1644263590851,100.79601144,120.44,120.36,38.74354963]
["bitfinex","SOLUSD",1644263591555,100.79601144,120.44,120.36,0.024]
["bitfinex","SOLUSD",1644263591755,100.79601144,120.44,120.33,12.4853]
["bitfinex","SOLUSD",1644263592254,100.79601144,120.44,120.33,12.7353]
["bitfinex","SOLUSD",1644263592454,100.79601144,120.44,120.34,38.91129827]
["bitfinex","SOLUSD",1644263592657,100.79601144,120.44,120.34,38.93529827]
["bitfinex","SOLUSD",1644263592955,100.79601144,120.44,120.34,39.18529827]
["bitfinex","SOLUSD",1644263593354,100.79601144,120.44,120.34,0.274]
["bitfinex","SOLUSD",1644263593955,100.79601144,120.44,120.34,0.024]
["bitfinex","SOLUSD",1644263594155,100.79601144,120.44,120.33,0.024]
["bitfinex","SOLUSD",1644263594356,100.79601144,120.44,120.33,43.8600563]
["bitfinex","SOLUSD",1644263594855,100.79601144,120.44,120.33,44.1100563]
["bitfinex","SOLUSD",1644263595960,100.79601144,120.44,120.33,43.8600563]
["bitfinex","SOLUSD",1644263597163,100.54601144,120.44,120.33,56.3223563]
["bitfinex","SOLUSD",1644263597861,42.2294,120.44,120.33,56.5723563]
["bitfinex","SOLUSD",1644263598060,29.7687,120.44,120.34,28.3566]
["bitfinex","SOLUSD",1644263598262,6.0,120.44,120.37,12.4579]
["bitfinex","SOLUSD",1644263598659,24.1323,120.46,120.37,12.4579]
["bitfinex","SOLUSD",1644263598660,30.1323,120.46,120.37,12.7079]
["bitfinex","SOLUSD",1644263598860,30.1323,120.46,120.38,28.51836222]
["bitfinex","SOLUSD",1644263599061,37.32722712,120.45,120.38,28.51836222]
["bitfinex","SOLUSD",1644263599260,37.57722712,120.45,120.38,28.76836222]
["bitfinex","SOLUSD",1644263599461,43.57722712,120.45,120.38,41.22536222]
["bitfinex","SOLUSD",1644263600460,6.0,120.45,120.38,41.22536222]
["bitfinex","SOLUSD",1644263600660,30.4267,120.48,120.38,41.22536222]
["bitfinex","SOLUSD",1644263600863,12.4567,120.48,120.38,59.19536222]
["bitfinex","SOLUSD",1644263601061,6.0,120.48,120.38,59.19536222]
["bitfinex","SOLUSD",1644263601462,47.2595933,120.47,120.38,59.19536222]
["bitfinex","SOLUSD",1644263601663,67.4786,120.51,120.38,59.19536222]
["bitfinex","SOLUSD",1644263601864,12.4543,120.5,120.4,12.4543]
["bitfinex","SOLUSD",1644263602063,18.4543,120.5,120.4,12.4543]
["bitfinex","SOLUSD",1644263602263,18.7043,120.5,120.4,12.7043]
["bitfinex","SOLUSD",1644263602469,11.97,120.49,120.39,24.9496]
["bitfinex","SOLUSD",1644263602663,46.84335045,120.48,120.39,24.9496]
["bitfinex","SOLUSD",1644263603063,65.55025045,120.48,120.4,43.51851317]
["bitfinex","SOLUSD",1644263603668,65.55025045,120.48,120.39,24.9496]
["bitfinex","SOLUSD",1644263604066,79.66707902,120.48,120.39,25.1996]
["bitfinex","SOLUSD",1644263604267,79.66707902,120.48,120.39,0.25]
["bitfinex","SOLUSD",1644263604469,12.4585,120.46,120.39,0.25]
["bitfinex","SOLUSD",1644263604667,64.54042441,120.46,120.38,45.59328915]
["bitfinex","SOLUSD",1644263604868,64.79042441,120.46,120.38,45.59328915]
["bitfinex","SOLUSD",1644263605070,64.79042441,120.46,120.38,45.84328915]
["bitfinex","SOLUSD",1644263605271,52.08192441,120.46,120.38,58.29988915]
["bitfinex","SOLUSD",1644263605470,52.33192441,120.46,120.38,58.29988915]
["bitfinex","SOLUSD",1644263606368,52.08192441,120.46,120.38,58.29988915]
["bitfinex","SOLUSD",1644263606871,52.08192441,120.46,120.38,58.04988915]
["bitfinex","SOLUSD",1644263607487,6.0,120.46,120.38,58.04988915]
["bitfinex","SOLUSD",1644263607690,18.4572,120.47,120.38,58.04988915]
["bitfinex","SOLUSD",1644263608087,18.7072,120.47,120.38,58.04988915]
["bitfinex","SOLUSD",1644263608287,18.4572,120.47,120.38,58.29988915]
["bitfinex","SOLUSD",1644263608495,4.151,120.5,120.38,64.29988915]
["bitfinex","SOLUSD",1644263608694,0.03828223,120.52,120.39,40.9528]
["bitfinex","SOLUSD",1644263608893,4.151,120.55,120.42,12.4499]
["bitfinex","SOLUSD",1644263608894,0.03828223,120.53,120.42,12.4499]
["bitfinex","SOLUSD",1644263609094,0.03828223,120.54,120.43,36.8018]
["bitfinex","SOLUSD",1644263609293,0.03828223,120.54,120.43,37.0518]
["bitfinex","SOLUSD",1644263609493,0.03828223,120.54,120.44,26.76112937]
["bitfinex","SOLUSD",1644263609693,0.03828223,120.54,120.44,27.01112937]
["bitfinex","SOLUSD",1644263610094,0.03828223,120.54,120.47,44.90973201]
["bitfinex","SOLUSD",1644263610298,77.99371892,120.55,120.47,45.15973201]
["bitfinex","SOLUSD",1644263610494,77.74371892,120.55,120.47,45.15973201]
["bitfinex","SOLUSD",1644263611096,0.03828223,120.56,120.47,63.60723201]
["bitfinex","SOLUSD",1644263611299,0.03828223,120.57,120.47,65.54852082]
["bitfinex","SOLUSD",1644263611597,0.03828223,120.58,120.47,77.51852082]
["bitfinex","SOLUSD",1644263611796,0.03828223,120.59,120.47,77.51852082]
["bitfinex","SOLUSD",1644263611998,0.03828223,120.58,120.47,77.51852082]
["bitfinex","SOLUSD",1644263613102,0.03828223,120.58,120.47,75.57723201]
["bitfinex","SOLUSD",1644263614706,12.48468223,120.58,120.47,75.57723201]
["bitfinex","SOLUSD",1644263614904,48.20291679,120.57,120.47,75.57723201]
["bitfinex","SOLUSD",1644263615105,18.73468223,120.58,120.47,75.57723201]
["bitfinex","SOLUSD",1644263615106,0.03828223,120.58,120.47,77.51852082]
["bitfinex","SOLUSD",1644263615306,0.03828223,120.59,120.48,149.64]
["bitfinex","SOLUSD",1644263615508,0.03828223,120.58,120.51,12.4383]
["bitfinex","SOLUSD",1644263615707,0.03828223,120.59,120.52,35.5307]
["bitfinex","SOLUSD",1644263615904,4.18528223,120.65,120.52,35.7807]
["bitfinex","SOLUSD",1644263616105,38.02612648,120.64,120.52,11.97]
["bitfinex","SOLUSD",1644263616307,0.03828223,120.63,120.5,11.97]
["bitfinex","SOLUSD",1644263616508,4.147,120.62,120.51,6.0]
["bitfinex","SOLUSD",1644263616705,10.147,120.62,120.51,6.0]
["bitfinex","SOLUSD",1644263617108,48.21284372,120.61,120.5,62.86573937]
["bitfinex","SOLUSD",1644263617309,73.25792595,120.61,120.51,12.4434]
["bitfinex","SOLUSD",1644263617507,79.25792595,120.61,120.52,27.45867915]
["bitfinex","SOLUSD",1644263617708,79.21964372,120.61,120.52,27.70867915]
["bitfinex","SOLUSD",1644263618807,91.66284372,120.61,120.52,27.45867915]
["bitfinex","SOLUSD",1644263619009,91.66284372,120.61,120.51,12.4434]
["bitfinex","SOLUSD",1644263619209,91.70112595,120.61,120.51,6.0]
["bitfinex","SOLUSD",1644263619709,91.70112595,120.61,120.49,54.7978]
["bitfinex","SOLUSD",1644263619909,91.45112595,120.61,120.49,54.7978]
["bitfinex","SOLUSD",1644263620111,48.25112595,120.61,120.5,36.53496715]
["bitfinex","SOLUSD",1644263620309,54.25112595,120.61,120.52,12.4418]
["bitfinex","SOLUSD",1644263620508,54.21284372,120.61,120.53,35.81945137]
["bitfinex","SOLUSD",1644263620713,54.21284372,120.61,120.53,36.06945137]
["bitfinex","SOLUSD",1644263622811,54.21284372,120.61,120.53,0.25]
["bitfinex","SOLUSD",1644263623011,54.21284372,120.61,120.53,12.4413]
["bitfinex","SOLUSD",1644263623213,54.21284372,120.61,120.53,0.25]
["bitfinex","SOLUSD",1644263623812,54.46284372,120.61,120.53,0.25]
["bitfinex","SOLUSD",1644263624430,66.90614372,120.61,120.51,30.6624]
["bitfinex","SOLUSD",1644263624615,66.94442595,120.61,120.49,26.31969043]
["bitfinex","SOLUSD",1644263624814,40.1925,120.6,120.49,24.3834]
["bitfinex","SOLUSD",1644263625015,0.03828223,120.59,120.43,16.117]
["bitfinex","SOLUSD",1644263625214,16.119,120.58,120.44,45.8335]
["bitfinex","SOLUSD",1644263625414,42.99555435,120.57,120.45,42.73449703]
["bitfinex","SOLUSD",1644263625614,4.149,120.56,120.45,42.73449703]
["bitfinex","SOLUSD",1644263625839,46.6162393,120.55,120.45,42.73449703]
["bitfinex","SOLUSD",1644263626014,48.8013501,120.55,120.45,42.73449703]
["bitfinex","SOLUSD",1644263626215,55.0513501,120.55,120.44,45.8335]
["bitfinex","SOLUSD",1644263626416,55.0513501,120.55,120.44,51.8335]
["bitfinex","SOLUSD",1644263626814,55.0513501,120.55,120.44,45.8335]
["bitfinex","SOLUSD",1644263627114,67.5010501,120.55,120.44,58.284]
["bitfinex","SOLUSD",1644263627314,67.5010501,120.55,120.45,37.05902037]
["bitfinex","SOLUSD",1644263627717,67.5010501,120.55,120.45,37.30902037]
["bitfinex","SOLUSD",1644263629418,67.5010501,120.55,120.41,4.149]
["bitfinex","SOLUSD",1644263629419,2.14682857,120.54,120.41,4.149]
["bitfinex","SOLUSD",1644263629623,0.03828223,120.53,120.4,23.7068]
["bitfinex","SOLUSD",1644263629821,12.4541,120.5,120.4,23.7068]
["bitfinex","SOLUSD",1644263630020,12.4541,120.5,120.38,11.97]
["bitfinex","SOLUSD",1644263630220,2.14682857,120.49,120.37,12.4567]
["bitfinex","SOLUSD",1644263630419,102.88708224,120.49,120.37,49.15388067]
["bitfinex","SOLUSD",1644263630620,109.13708224,120.49,120.37,42.69718067]
["bitfinex","SOLUSD",1644263630919,12.4585,120.46,120.37,36.69718067]
["bitfinex","SOLUSD",1644263631121,41.79374245,120.45,120.37,36.69718067]
["bitfinex","SOLUSD",1644263631319,42.04374245,120.45,120.37,49.15468067]
["bitfinex","SOLUSD",1644263631818,0.25,120.45,120.37,49.15468067]
["bitfinex","SOLUSD",1644263632018,0.25,120.45,120.37,49.40468067]
["bitfinex","SOLUSD",1644263632218,0.25,120.45,120.37,57.3409711]
["bitfinex","SOLUSD",1644263632419,108.2313,120.49,120.37,57.3409711]
["bitfinex","SOLUSD",1644263632619,0.25,120.47,120.37,57.3409711]
["bitfinex","SOLUSD",1644263632919,108.2313,120.49,120.37,57.3409711]
["bitfinex","SOLUSD",1644263633121,46.89221489,120.48,120.37,57.3409711]
["bitfinex","SOLUSD",1644263633343,47.14221489,120.48,120.37,57.3409711]
["bitfinex","SOLUSD",1644263633545,12.4559,120.47,120.37,55.40468067]
["bitfinex","SOLUSD",1644263633748,36.20164972,120.46,120.37,55.40468067]
["bitfinex","SOLUSD",1644263634144,42.45164972,120.46,120.37,55.40468067]
["bitfinex","SOLUSD",1644263634345,36.45164972,120.46,120.37,55.40468067]
["bitfinex","SOLUSD",1644263634545,36.45164972,120.46,120.37,57.3409711]
["bitfinex","SOLUSD",1644263635245,36.20164972,120.46,120.37,57.3409711]
["bitfinex","SOLUSD",1644263636046,48.65764972,120.46,120.37,57.3409711]
["bitfinex","SOLUSD",1644263636447,12.456,120.46,120.37,57.3409711]
["bitfinex","SOLUSD",1644263636848,12.706,120.46,120.37,57.3409711]
["bitfinex","SOLUSD",1644263637449,44.4427146,120.45,120.37,51.3409711]
["bitfinex","SOLUSD",1644263637649,56.8999146,120.45,120.37,51.3409711]
["bitfinex","SOLUSD",1644263637847,57.1499146,120.45,120.37,51.3409711]
["bitfinex","SOLUSD",1644263638648,56.8999146,120.45,120.37,51.3409711]
["bitfinex","SOLUSD",1644263639247,57.1499146,120.45,120.37,51.3409711]
["bitfinex","SOLUSD",1644263640048,57.1499146,120.45,120.37,49.40468067]
["bitfinex","SOLUSD",1644263640547,63.1499146,120.45,120.37,49.15468067]
["bitfinex","SOLUSD",1644263641048,56.8999146,120.45,120.37,55.15468067]
["bitfinex","SOLUSD",1644263641251,57.1499146,120.45,120.37,55.15468067]
["bitfinex","SOLUSD",1644263641652,12.4572,120.45,120.37,55.15468067]
["bitfinex","SOLUSD",1644263641849,35.4682,120.47,120.37,55.40468067]
["bitfinex","SOLUSD",1644263642051,12.4558,120.47,120.37,57.09675463]
["bitfinex","SOLUSD",1644263642653,66.83362731,120.49,120.39,35.65723785]
["bitfinex","SOLUSD",1644263642952,66.83362731,120.49,120.41,36.69718067]
["bitfinex","SOLUSD",1644263642953,12.454,120.48,120.41,36.69718067]
["bitfinex","SOLUSD",1644263643355,66.83362731,120.49,120.41,36.69718067]
["bitfinex","SOLUSD",1644263643551,23.7915,120.49,120.41,48.91718067]
["bitfinex","SOLUSD",1644263643751,41.54858223,120.52,120.41,48.91718067]
["bitfinex","SOLUSD",1644263643954,41.54858223,120.52,120.41,54.91718067]
["bitfinex","SOLUSD",1644263644153,0.03828223,120.52,120.41,69.31235463]
["bitfinex","SOLUSD",1644263644764,34.96110303,120.52,120.41,69.31235463]
["bitfinex","SOLUSD",1644263646054,12.4509,120.51,120.41,69.31235463]
["bitfinex","SOLUSD",1644263646458,46.07543626,120.5,120.41,69.31235463]
["bitfinex","SOLUSD",1644263646655,46.07543626,120.5,120.41,61.37028067]
["bitfinex","SOLUSD",1644263646856,46.07543626,120.5,120.41,67.37028067]
["bitfinex","SOLUSD",1644263647056,46.07543626,120.5,120.41,49.40028067]
["bitfinex","SOLUSD",1644263647257,58.77743626,120.5,120.41,49.40028067]
["bitfinex","SOLUSD",1644263647463,64.77743626,120.5,120.41,49.40028067]
["bitfinex","SOLUSD",1644263647657,64.77743626,120.5,120.41,55.40028067]
["bitfinex","SOLUSD",1644263647956,64.77743626,120.5,120.41,12.7031]
["bitfinex","SOLUSD",1644263650061,58.77743626,120.5,120.41,18.7031]
["bitfinex","SOLUSD",1644263650262,58.77743626,120.5,120.41,24.6731]
["bitfinex","SOLUSD",1644263651962,58.52743626,120.5,120.41,30.6731]
["bitfinex","SOLUSD",1644263652563,23.50178223,120.52,120.41,32.61517396]
["bitfinex","SOLUSD",1644263652564,35.95228223,120.52,120.41,32.61517396]
["bitfinex","SOLUSD",1644263652763,23.50178223,120.52,120.41,32.61517396]
["bitfinex","SOLUSD",1644263652964,0.03828223,120.52,120.41,36.76517396]
["bitfinex","SOLUSD",1644263653163,0.03828223,120.55,120.42,23.3499]
["bitfinex","SOLUSD",1644263653368,0.03828223,120.52,120.45,12.4492]
["bitfinex","SOLUSD",1644263653570,0.03828223,120.54,120.45,18.4492]
["bitfinex","SOLUSD",1644263653765,45.55330171,120.55,120.46,26.23680395]
["bitfinex","SOLUSD",1644263653967,12.4488,120.53,120.46,26.23680395]
["bitfinex","SOLUSD",1644263654168,18.4488,120.53,120.46,32.48680395]
["bitfinex","SOLUSD",1644263654366,18.6988,120.53,120.46,32.48680395]
["bitfinex","SOLUSD",1644263654572,12.6988,120.53,120.46,32.48680395]
["bitfinex","SOLUSD",1644263654869,12.6988,120.53,120.46,6.25]
["bitfinex","SOLUSD",1644263655069,12.6988,120.53,120.44,35.7995]
["bitfinex","SOLUSD",1644263655269,12.6988,120.53,120.44,18.6996]
["bitfinex","SOLUSD",1644263655467,20.84562857,120.53,120.44,18.6996]
["bitfinex","SOLUSD",1644263655667,20.84562857,120.53,120.44,6.25]
["bitfinex","SOLUSD",1644263655869,20.84562857,120.53,120.44,0.25]
["bitfinex","SOLUSD",1644263656068,20.84562857,120.53,120.44,6.25]
["bitfinex","SOLUSD",1644263656472,20.84562857,120.53,120.44,0.25]
["bitfinex","SOLUSD",1644263656774,12.4543,120.49,120.42,0.25]
["bitfinex","SOLUSD",1644263657168,18.7043,120.49,120.41,18.7027]
["bitfinex","SOLUSD",1644263657470,46.16712077,120.48,120.41,6.25]
["bitfinex","SOLUSD",1644263657668,46.16712077,120.48,120.41,0.25]
["bitfinex","SOLUSD",1644263657870,58.87112077,120.48,120.41,6.25]
["bitfinex","SOLUSD",1644263658571,46.41712077,120.48,120.41,6.25]
["bitfinex","SOLUSD",1644263659273,58.87112077,120.48,120.41,12.7034]
["bitfinex","SOLUSD",1644263659473,58.87112077,120.48,120.41,18.7034]
["bitfinex","SOLUSD",1644263659871,58.87112077,120.48,120.41,18.4534]
["bitfinex","SOLUSD",1644263660071,58.87112077,120.48,120.41,12.4534]
["bitfinex","SOLUSD",1644263660271,58.87112077,120.48,120.4,12.4547]
["bitfinex","SOLUSD",1644263660876,58.87112077,120.48,120.39,83.05643316]
["bitfinex","SOLUSD",1644263661075,64.87112077,120.48,120.39,83.05643316]
["bitfinex","SOLUSD",1644263661273,64.87112077,120.48,120.37,3.10472569]
["bitfinex","SOLUSD",1644263661472,12.4572,120.45,120.37,3.10472569]
["bitfinex","SOLUSD",1644263661875,12.4572,120.45,120.37,9.10472569]
["bitfinex","SOLUSD",1644263662472,12.4572,120.45,120.37,53.66269064]
["bitfinex","SOLUSD",1644263662473,34.91345366,120.44,120.37,53.66269064]
["bitfinex","SOLUSD",1644263662672,34.91345366,120.44,120.37,66.36949064]
["bitfinex","SOLUSD",1644263664672,34.86230766,120.44,120.37,64.42741668]
["bitfinex","SOLUSD",1644263665474,12.457,120.45,120.37,64.42741668]
["bitfinex","SOLUSD",1644263666376,12.4558,120.46,120.37,66.36949064]
["bitfinex","SOLUSD",1644263666575,37.66457326,120.44,120.37,66.36949064]
["bitfinex","SOLUSD",1644263669876,12.4558,120.46,120.37,66.36949064]
["bitfinex","SOLUSD",1644263670077,18.4558,120.46,120.37,66.36949064]
["bitfinex","SOLUSD",1644263670980,6.0,120.46,120.38,1.16265173]
["bitfinex","SOLUSD",1644263671180,0.03843879,120.5,120.4,12.4537]
["bitfinex","SOLUSD",1644263671386,22.80963879,120.5,120.4,12.4537]
["bitfinex","SOLUSD",1644263671585,28.7712,120.5,120.4,14.64577396]
["bitfinex","SOLUSD",1644263671785,29.05963879,120.5,120.4,14.64577396]
["bitfinex","SOLUSD",1644263671986,12.4537,120.48,120.41,27.84759957]
["bitfinex","SOLUSD",1644263672189,12.4537,120.48,120.41,28.09759957]
["bitfinex","SOLUSD",1644263672387,46.08142864,120.49,120.42,12.4529]
["bitfinex","SOLUSD",1644263672585,46.04298985,120.49,120.42,12.4529]
["bitfinex","SOLUSD",1644263672787,46.04298985,120.49,120.42,12.7029]
["bitfinex","SOLUSD",1644263672989,23.0212,120.5,120.43,40.8838672]
["bitfinex","SOLUSD",1644263673190,29.0212,120.5,120.43,41.1338672]
["bitfinex","SOLUSD",1644263673391,23.0212,120.5,120.43,53.5854672]
["bitfinex","SOLUSD",1644263675709,23.0212,120.5,120.43,59.5854672]
["bitfinex","SOLUSD",1644263675916,23.0212,120.5,120.43,53.5854672]
["bitfinex","SOLUSD",1644263676912,0.25,120.5,120.43,53.5854672]
["bitfinex","SOLUSD",1644263677111,0.25,120.5,120.43,59.5854672]
["bitfinex","SOLUSD",1644263677314,24.21773879,120.51,120.43,59.5854672]
["bitfinex","SOLUSD",1644263677715,24.21773879,120.51,120.43,53.5854672]
["bitfinex","SOLUSD",1644263677912,39.80056241,120.5,120.43,53.5854672]
["bitfinex","SOLUSD",1644263678112,45.80056241,120.5,120.43,53.5854672]
["bitfinex","SOLUSD",1644263678713,39.80056241,120.5,120.43,53.5854672]
["bitfinex","SOLUSD",1644263679918,52.25206241,120.5,120.43,59.5854672]
["bitfinex","SOLUSD",1644263680118,52.25206241,120.5,120.43,53.5854672]
["bitfinex","SOLUSD",1644263680417,52.25206241,120.5,120.43,12.7016]
["bitfinex","SOLUSD",1644263680617,58.25206241,120.5,120.43,12.7016]
["bitfinex","SOLUSD",1644263682319,52.25206241,120.5,120.43,12.7016]
["bitfinex","SOLUSD",1644263682522,52.50206241,120.5,120.43,0.25]
["bitfinex","SOLUSD",1644263682720,52.50206241,120.5,120.42,56.53492875]
["bitfinex","SOLUSD",1644263683019,82.23816241,120.5,120.42,56.53492875]
["bitfinex","SOLUSD",1644263683719,82.23816241,120.5,120.42,18.703]
["bitfinex","SOLUSD",1644263684820,82.23816241,120.5,120.42,18.453]
["bitfinex","SOLUSD",1644263686221,82.23816241,120.5,120.42,18.703]
["bitfinex","SOLUSD",1644263686420,82.23816241,120.5,120.43,25.76279482]
["bitfinex","SOLUSD",1644263686622,76.23816241,120.5,120.43,38.21469482]
["bitfinex","SOLUSD",1644263686824,76.23816241,120.5,120.43,38.46469482]
["bitfinex","SOLUSD",1644263691026,36.4376,120.5,120.43,38.46469482]
["bitfinex","SOLUSD",1644263692036,82.09873322,120.5,120.43,38.46469482]
["bitfinex","SOLUSD",1644263692954,36.4376,120.5,120.43,38.46469482]
["bitfinex","SOLUSD",1644263693137,23.9861,120.5,120.43,44.46469482]
["bitfinex","SOLUSD",1644263693355,23.9861,120.5,120.43,56.43469482]
["bitfinex","SOLUSD",1644263696463,0.25,120.5,120.43,56.43469482]
["bitfinex","SOLUSD",1644263696663,24.1793,120.51,120.43,58.39191381]
["bitfinex","SOLUSD",1644263697564,24.1793,120.51,120.43,59.55456554]
["bitfinex","SOLUSD",1644263698267,69.02990502,120.51,120.43,59.55456554]
["bitfinex","SOLUSD",1644263698468,0.03843879,120.52,120.43,59.55456554]
["bitfinex","SOLUSD",1644263698664,24.01423879,120.53,120.43,82.37336554]
["bitfinex","SOLUSD",1644263698868,24.01423879,120.53,120.44,1.16265173]
["bitfinex","SOLUSD",1644263699065,36.4243,120.53,120.46,12.4477]
["bitfinex","SOLUSD",1644263699264,36.4243,120.53,120.46,12.6977]
["bitfinex","SOLUSD",1644263699467,36.4243,120.53,120.47,38.5990045]
["bitfinex","SOLUSD",1644263699666,36.4243,120.53,120.47,44.5990045]
["bitfinex","SOLUSD",1644263699864,36.4243,120.53,120.47,44.8490045]
["bitfinex","SOLUSD",1644263700065,23.9758,120.53,120.47,57.2968045]
["bitfinex","SOLUSD",1644263700264,23.9758,120.53,120.47,51.2968045]
["bitfinex","SOLUSD",1644263700665,0.03843879,120.56,120.47,51.2968045]
["bitfinex","SOLUSD",1644263700867,144.41923879,120.57,120.47,51.2968045]
["bitfinex","SOLUSD",1644263701066,47.30222532,120.56,120.47,51.2968045]
["bitfinex","SOLUSD",1644263701565,47.30222532,120.56,120.47,57.2968045]
["bitfinex","SOLUSD",1644263701967,12.4463,120.55,120.47,57.2968045]
["bitfinex","SOLUSD",1644263702166,47.30222532,120.56,120.48,1.95721899]
["bitfinex","SOLUSD",1644263702366,47.30222532,120.56,120.5,12.4448]
["bitfinex","SOLUSD",1644263702567,47.55222532,120.56,120.5,12.4448]
["bitfinex","SOLUSD",1644263702768,47.55222532,120.56,120.5,12.6948]
["bitfinex","SOLUSD",1644263702966,47.55222532,120.56,120.5,12.4448]
["bitfinex","SOLUSD",1644263703167,65.99762532,120.56,120.47,11.97]
["bitfinex","SOLUSD",1644263703374,65.99762532,120.56,120.45,12.4501]
["bitfinex","SOLUSD",1644263703568,65.99762532,120.56,120.44,1.16265173]
["bitfinex","SOLUSD",1644263703569,69.35512296,120.56,120.42,19.24346497]
["bitfinex","SOLUSD",1644263703769,17.29123028,120.55,120.44,6.0]
["bitfinex","SOLUSD",1644263703968,22.6425,120.54,120.42,30.05385173]
["bitfinex","SOLUSD",1644263704168,0.03843879,120.53,120.43,39.60426379]
["bitfinex","SOLUSD",1644263704368,65.5535552,120.54,120.43,39.60426379]
["bitfinex","SOLUSD",1644263704568,0.03843879,120.53,120.43,45.85426379]
["bitfinex","SOLUSD",1644263704769,65.5535552,120.54,120.43,45.85426379]
["bitfinex","SOLUSD",1644263704970,36.39527825,120.51,120.43,58.05656379]
["bitfinex","SOLUSD",1644263705168,67.38447825,120.51,120.43,18.4523]
["bitfinex","SOLUSD",1644263705368,67.63447825,120.51,120.43,12.4523]
["bitfinex","SOLUSD",1644263705975,12.4522,120.5,120.41,1.16265173]
["bitfinex","SOLUSD",1644263706171,12.4522,120.5,120.39,12.456]
["bitfinex","SOLUSD",1644263706172,36.12657118,120.49,120.39,13.61865173]
["bitfinex","SOLUSD",1644263706372,60.78467118,120.49,120.39,12.456]
["bitfinex","SOLUSD",1644263706572,67.03467118,120.49,120.38,43.46267621]
["bitfinex","SOLUSD",1644263707471,67.03467118,120.49,120.38,42.30002448]
["bitfinex","SOLUSD",1644263707673,35.88503911,120.46,120.38,54.75742448]
["bitfinex","SOLUSD",1644263707871,35.88503911,120.46,120.38,55.92007621]
["bitfinex","SOLUSD",1644263708475,35.88503911,120.46,120.4,30.10554004]
["bitfinex","SOLUSD",1644263708873,35.88503911,120.46,120.4,0.25]
["bitfinex","SOLUSD",1644263709072,36.13503911,120.46,120.38,48.67505173]
["bitfinex","SOLUSD",1644263709272,36.13503911,120.46,120.38,47.5124]
["bitfinex","SOLUSD",1644263709873,36.13503911,120.46,120.38,82.72210594]
["bitfinex","SOLUSD",1644263710073,36.13503911,120.46,120.4,12.4553]
["bitfinex","SOLUSD",1644263710274,36.13503911,120.46,120.4,12.7053]
["bitfinex","SOLUSD",1644263712075,48.34073911,120.46,120.4,12.7053]
["bitfinex","SOLUSD",1644263712274,35.88503911,120.46,120.4,49.90115858]
["bitfinex","SOLUSD",1644263712475,35.88503911,120.46,120.4,12.7053]
["bitfinex","SOLUSD",1644263715079,54.34093911,120.46,120.39,12.4564]
["bitfinex","SOLUSD",1644263715280,54.59093911,120.46,120.38,6.0]
["bitfinex","SOLUSD",1644263715484,54.59093911,120.46,120.37,6.024]
["bitfinex","SOLUSD",1644263715682,54.59093911,120.46,120.37,6.0]
["bitfinex","SOLUSD",1644263716283,77.40343911,120.46,120.36,29.9289]
["bitfinex","SOLUSD",1644263716681,77.40343911,120.46,120.36,12.4835]
["bitfinex","SOLUSD",1644263717081,89.37343911,120.46,120.36,12.4835]
["bitfinex","SOLUSD",1644263717780,89.37343911,120.46,120.36,12.7335]
["bitfinex","SOLUSD",1644263719484,89.12343911,120.46,120.36,12.7335]
["bitfinex","SOLUSD",1644263720685,89.37343911,120.46,120.36,12.7335]
["bitfinex","SOLUSD",1644263722085,89.37343911,120.46,120.37,37.26534984]
["bitfinex","SOLUSD",1644263722287,89.37343911,120.46,120.37,49.97314984]
["bitfinex","SOLUSD",1644263723088,89.37343911,120.46,120.37,12.7078]
["bitfinex","SOLUSD",1644263723390,89.12343911,120.46,120.37,12.7078]
["bitfinex","SOLUSD",1644263723793,77.15343911,120.46,120.37,12.7078]
["bitfinex","SOLUSD",1644263724088,35.88503911,120.46,120.38,35.92437707]
["bitfinex","SOLUSD",1644263724290,35.88503911,120.46,120.41,36.48118745]
["bitfinex","SOLUSD",1644263724494,48.897,120.49,120.4,24.4236]
["bitfinex","SOLUSD",1644263724696,48.897,120.49,120.4,6.25]
["bitfinex","SOLUSD",1644263725089,48.897,120.49,120.4,0.25]
["bitfinex","SOLUSD",1644263725291,54.897,120.49,120.4,0.25]
["bitfinex","SOLUSD",1644263725692,36.7212202,120.48,120.39,46.56567789]
["bitfinex","SOLUSD",1644263725890,49.1758202,120.48,120.42,25.83988663]
["bitfinex","SOLUSD",1644263726293,49.1758202,120.48,120.42,26.08988663]
["bitfinex","SOLUSD",1644263726892,49.1758202,120.48,120.42,0.25]
["bitfinex","SOLUSD",1644263727315,49.1758202,120.48,120.41,12.7037]
["bitfinex","SOLUSD",1644263732835,49.1758202,120.48,120.4,12.4552]
["bitfinex","SOLUSD",1644263732836,55.1758202,120.48,120.4,12.4552]
["bitfinex","SOLUSD",1644263733020,55.4258202,120.48,120.38,1.16265173]
["bitfinex","SOLUSD",1644263733218,24.9521,120.47,120.38,6.0]
["bitfinex","SOLUSD",1644263733419,12.4578,120.45,120.37,1.18665173]
["bitfinex","SOLUSD",1644263733618,37.87639471,120.44,120.37,7.16265173]
["bitfinex","SOLUSD",1644263734021,43.87639471,120.44,120.37,7.16265173]
["bitfinex","SOLUSD",1644263734219,44.12639471,120.44,120.37,6.0]
["bitfinex","SOLUSD",1644263734625,44.12639471,120.44,120.36,60.07965173]
["bitfinex","SOLUSD",1644263734923,56.58479471,120.44,120.36,60.07965173]
["bitfinex","SOLUSD",1644263735120,50.58479471,120.44,120.36,60.07965173]
["bitfinex","SOLUSD",1644263735320,50.58479471,120.44,120.36,60.32965173]
["bitfinex","SOLUSD",1644263735921,50.58479471,120.44,120.37,12.4584]
["bitfinex","SOLUSD",1644263736122,50.58479471,120.44,120.37,18.4584]
["bitfinex","SOLUSD",1644263736323,50.58479471,120.44,120.37,18.7084]
["bitfinex","SOLUSD",1644263736624,50.58479471,120.44,120.37,46.13385107]
["bitfinex","SOLUSD",1644263737127,50.33479471,120.44,120.37,46.13385107]
["bitfinex","SOLUSD",1644263737323,37.87639471,120.44,120.37,46.13385107]
["bitfinex","SOLUSD",1644263737523,37.87639471,120.44,120.37,47.2965028]
["bitfinex","SOLUSD",1644263738323,37.87639471,120.44,120.37,46.13385107]
["bitfinex","SOLUSD",1644263743333,37.87639471,120.44,120.37,47.2965028]
["bitfinex","SOLUSD",1644263744637,37.87639471,120.44,120.37,46.13385107]
["bitfinex","SOLUSD",1644263744840,37.87639471,120.44,120.37,47.2965028]
["bitfinex","SOLUSD",1644263745039,12.4562,120.46,120.37,47.2965028]
["bitfinex","SOLUSD",1644263745238,24.9521,120.47,120.37,59.2665028]
["bitfinex","SOLUSD",1644263745439,24.9504,120.49,120.37,59.2905028]
["bitfinex","SOLUSD",1644263745640,49.8892,120.49,120.38,30.01415173]
["bitfinex","SOLUSD",1644263745871,49.8892,120.49,120.41,12.4519]
["bitfinex","SOLUSD",1644263746038,88.35660357,120.49,120.42,35.11910108]
["bitfinex","SOLUSD",1644263746239,88.35660357,120.49,120.42,35.36910108]
["bitfinex","SOLUSD",1644263746438,49.8892,120.49,120.42,35.36910108]
["bitfinex","SOLUSD",1644263746640,0.03843879,120.51,120.42,41.36910108]
["bitfinex","SOLUSD",1644263746842,0.03843879,120.51,120.43,12.4516]
["bitfinex","SOLUSD",1644263747045,0.03843879,120.53,120.44,11.97]
["bitfinex","SOLUSD",1644263747241,0.03843879,120.52,120.45,41.4787]
["bitfinex","SOLUSD",1644263747443,0.03843879,120.52,120.46,49.25646344]
["bitfinex","SOLUSD",1644263747640,0.03843879,120.55,120.46,57.22281156]
["bitfinex","SOLUSD",1644263747841,48.22630696,120.55,120.47,1.96634812]
["bitfinex","SOLUSD",1644263748245,48.22630696,120.55,120.47,6.25]
["bitfinex","SOLUSD",1644263748640,54.22630696,120.55,120.47,0.25]
["bitfinex","SOLUSD",1644263748840,48.22630696,120.55,120.47,0.25]
["bitfinex","SOLUSD",1644263749041,48.47630696,120.55,120.47,0.25]
["bitfinex","SOLUSD",1644263749342,48.22630696,120.55,120.48,36.28497353]
["bitfinex","SOLUSD",1644263749742,0.03843879,120.57,120.48,42.53497353]
["bitfinex","SOLUSD",1644263749944,0.03843879,120.58,120.48,42.53497353]
["bitfinex","SOLUSD",1644263750242,1.17223028,120.59,120.48,42.53497353]
["bitfinex","SOLUSD",1644263750243,0.03843879,120.59,120.49,1.96634812]
["bitfinex","SOLUSD",1644263750441,0.03843879,120.58,120.49,12.4448]
["bitfinex","SOLUSD",1644263750641,6.03843879,120.59,120.49,12.6948]
["bitfinex","SOLUSD",1644263750841,37.91088757,120.58,120.49,12.6948]
["bitfinex","SOLUSD",1644263751043,37.91088757,120.58,120.5,36.12059099]
["bitfinex","SOLUSD",1644263751342,43.91088757,120.58,120.5,36.37059099]
["bitfinex","SOLUSD",1644263751541,37.91088757,120.58,120.5,42.37059099]
["bitfinex","SOLUSD",1644263751845,37.91088757,120.58,120.5,48.81459099]
["bitfinex","SOLUSD",1644263752044,37.91088757,120.58,120.5,54.81459099]
["bitfinex","SOLUSD",1644263752450,37.91088757,120.58,120.5,12.694]
["bitfinex","SOLUSD",1644263752647,44.16088757,120.58,120.5,0.25]
["bitfinex","SOLUSD",1644263752849,44.16088757,120.58,120.48,12.6952]
["bitfinex","SOLUSD",1644263753152,44.19932636,120.58,120.48,18.6952]
["bitfinex","SOLUSD",1644263753550,44.19932636,120.58,120.48,66.38314312]
["bitfinex","SOLUSD",1644263754249,56.64612636,120.58,120.48,66.38314312]
["bitfinex","SOLUSD",1644263754668,56.64612636,120.58,120.48,0.25]
["bitfinex","SOLUSD",1644263754856,56.64612636,120.58,120.46,0.25]
["bitfinex","SOLUSD",1644263754857,68.61612636,120.58,120.46,0.25]
["bitfinex","SOLUSD",1644263755058,4.148,120.57,120.46,0.25]
["bitfinex","SOLUSD",1644263755260,12.00843879,120.56,120.44,6.25]
["bitfinex","SOLUSD",1644263755456,0.03843879,120.55,120.44,0.25]
["bitfinex","SOLUSD",1644263755655,57.33342361,120.55,120.45,29.6029689]
["bitfinex","SOLUSD",1644263755855,63.29498482,120.55,120.45,29.8529689]
["bitfinex","SOLUSD",1644263756054,76.03402361,120.55,120.45,29.8529689]
["bitfinex","SOLUSD",1644263756456,63.58342361,120.55,120.45,29.8529689]
["bitfinex","SOLUSD",1644263757054,63.58342361,120.55,120.45,42.3019689]
["bitfinex","SOLUSD",1644263757659,63.58342361,120.55,120.45,42.0519689]
["bitfinex","SOLUSD",1644263758856,76.03332361,120.55,120.45,29.6029689]
["bitfinex","SOLUSD",1644263759056,76.03332361,120.55,120.43,12.4504]
["bitfinex","SOLUSD",1644263759255,76.03332361,120.55,120.43,18.4504]
["bitfinex","SOLUSD",1644263759656,76.03332361,120.55,120.43,20.41148427]
["bitfinex","SOLUSD",1644263760060,63.33342361,120.55,120.44,39.42279386]
["bitfinex","SOLUSD",1644263760265,63.33342361,120.55,120.46,12.4477]
["bitfinex","SOLUSD",1644263760459,11.97,120.55,120.47,32.98277066]
["bitfinex","SOLUSD",1644263760659,0.03843879,120.56,120.47,32.98277066]
["bitfinex","SOLUSD",1644263760875,0.25,120.55,120.47,33.23277066]
["bitfinex","SOLUSD",1644263761476,43.50233154,120.56,120.47,33.23277066]
["bitfinex","SOLUSD",1644263761675,49.50233154,120.56,120.47,33.23277066]
["bitfinex","SOLUSD",1644263761876,49.75233154,120.56,120.47,33.23277066]
["bitfinex","SOLUSD",1644263763075,49.75233154,120.56,120.47,45.67937066]
["bitfinex","SOLUSD",1644263767280,74.17093154,120.56,120.47,33.23277066]
["bitfinex","SOLUSD",1644263767484,74.17093154,120.56,120.47,0.25]
["bitfinex","SOLUSD",1644263767681,74.17093154,120.56,120.45,12.6984]
["bitfinex","SOLUSD",1644263768485,74.17093154,120.56,120.46,46.23987434]
["bitfinex","SOLUSD",1644263768682,74.17093154,120.56,120.46,46.48987434]
["bitfinex","SOLUSD",1644263769183,74.17093154,120.56,120.46,46.23987434]
["bitfinex","SOLUSD",1644263769385,74.17093154,120.56,120.44,25.35388427]
["bitfinex","SOLUSD",1644263769686,12.48893879,120.55,120.44,25.35388427]
["bitfinex","SOLUSD",1644263769886,11.97,120.54,120.44,25.35388427]
["bitfinex","SOLUSD",1644263770085,17.97,120.54,120.44,25.35388427]
["bitfinex","SOLUSD",1644263770287,38.60322617,120.53,120.45,40.17125147]
["bitfinex","SOLUSD",1644263770694,44.85322617,120.53,120.45,40.42125147]
["bitfinex","SOLUSD",1644263771095,56.82322617,120.53,120.45,40.42125147]
["bitfinex","SOLUSD",1644263772390,56.82322617,120.53,120.45,40.17125147]
["bitfinex","SOLUSD",1644263773690,56.82322617,120.53,120.45,40.42125147]
["bitfinex","SOLUSD",1644263775093,18.22,120.53,120.45,40.42125147]
["bitfinex","SOLUSD",1644263775292,6.0,120.53,120.45,52.87035147]
["bitfinex","SOLUSD",1644263775494,40.87513879,120.55,120.45,54.83143574]
["bitfinex","SOLUSD",1644263775693,40.87513879,120.55,120.45,60.83143574]
["bitfinex","SOLUSD",1644263776097,40.87513879,120.55,120.45,61.99408747]
["bitfinex","SOLUSD",1644263776295,34.87513879,120.55,120.45,61.99408747]
["bitfinex","SOLUSD",1644263776495,34.87513879,120.55,120.46,4.149]
["bitfinex","SOLUSD",1644263776696,34.8367,120.55,120.47,12.4465]
["bitfinex","SOLUSD",1644263777095,34.8367,120.55,120.48,32.23431305]
["bitfinex","SOLUSD",1644263777297,34.8367,120.55,120.48,32.48431305]
["bitfinex","SOLUSD",1644263778696,45.50977752,120.54,120.48,32.48431305]
["bitfinex","SOLUSD",1644263779097,51.50977752,120.54,120.48,0.25]
["bitfinex","SOLUSD",1644263779296,51.50977752,120.54,120.46,0.25]
["bitfinex","SOLUSD",1644263779698,51.50977752,120.54,120.44,1.41265173]
["bitfinex","SOLUSD",1644263779898,51.50977752,120.54,120.44,1.16265173]
["bitfinex","SOLUSD",1644263780100,51.50977752,120.54,120.45,48.03413572]
["bitfinex","SOLUSD",1644263780298,51.75977752,120.54,120.45,48.03413572]
["bitfinex","SOLUSD",1644263781902,76.18037752,120.54,120.45,48.03413572]
["bitfinex","SOLUSD",1644263782300,76.18037752,120.54,120.45,48.28413572]
["bitfinex","SOLUSD",1644263782703,1.21066907,120.55,120.45,60.73353572]
["bitfinex","SOLUSD",1644263782902,0.03843879,120.55,120.46,1.96094023]
["bitfinex","SOLUSD",1644263783101,12.00843879,120.56,120.46,9.12359196]
["bitfinex","SOLUSD",1644263783303,12.00843879,120.56,120.46,9.37359196]
["bitfinex","SOLUSD",1644263783503,0.03843879,120.56,120.47,1.96094023]
["bitfinex","SOLUSD",1644263783707,49.07243028,120.57,120.48,12.4462]
["bitfinex","SOLUSD",1644263783708,49.11086907,120.57,120.48,12.4462]
["bitfinex","SOLUSD",1644263783903,47.9002,120.57,120.49,41.17701457]
["bitfinex","SOLUSD",1644263784105,44.11729348,120.56,120.49,41.17701457]
["bitfinex","SOLUSD",1644263784306,44.11729348,120.56,120.49,41.42701457]
["bitfinex","SOLUSD",1644263784907,44.11729348,120.56,120.49,53.87211457]
["bitfinex","SOLUSD",1644263786906,44.11729348,120.56,120.49,12.6951]
["bitfinex","SOLUSD",1644263787127,44.11729348,120.56,120.49,0.25]
["bitfinex","SOLUSD",1644263787305,44.11729348,120.56,120.47,12.6967]
["bitfinex","SOLUSD",1644263787706,44.15573227,120.56,120.47,12.6967]
["bitfinex","SOLUSD",1644263787907,44.15573227,120.56,120.48,45.24581645]
["bitfinex","SOLUSD",1644263788310,44.15573227,120.56,120.48,45.49581645]
["bitfinex","SOLUSD",1644263788912,44.15573227,120.56,120.48,57.94231645]
["bitfinex","SOLUSD",1644263790209,0.03843879,120.56,120.48,57.94231645]
["bitfinex","SOLUSD",1644263790410,47.93863879,120.57,120.48,65.90903815]
["bitfinex","SOLUSD",1644263790608,0.03843879,120.57,120.48,65.90903815]
["bitfinex","SOLUSD",1644263791214,41.02605262,120.57,120.48,65.90903815]
["bitfinex","SOLUSD",1644263791420,41.02605262,120.57,120.48,63.94231645]
["bitfinex","SOLUSD",1644263791715,70.89965262,120.57,120.48,57.94231645]
["bitfinex","SOLUSD",1644263792018,70.64965262,120.57,120.48,57.69231645]
["bitfinex","SOLUSD",1644263792614,64.64965262,120.57,120.48,63.69231645]
["bitfinex","SOLUSD",1644263793015,23.66203879,120.57,120.48,65.65903815]
["bitfinex","SOLUSD",1644263793216,0.03843879,120.57,120.48,65.65903815]
["bitfinex","SOLUSD",1644263793423,0.03843879,120.58,120.48,65.90903815]
["bitfinex","SOLUSD",1644263793618,0.03843879,120.59,120.49,4.148]
["bitfinex","SOLUSD",1644263793818,0.03843879,120.57,120.51,12.4427]
["bitfinex","SOLUSD",1644263794024,0.03843879,120.57,120.52,27.15974807]
["bitfinex","SOLUSD",1644263794319,0.03843879,120.58,120.52,27.40974807]
["bitfinex","SOLUSD",1644263794520,0.03843879,120.59,120.52,27.40974807]
["bitfinex","SOLUSD",1644263794745,80.27374858,120.6,120.52,27.40974807]
["bitfinex","SOLUSD",1644263795342,80.27374858,120.6,120.52,27.15974807]
["bitfinex","SOLUSD",1644263795545,1.17223028,120.59,120.52,27.15974807]
["bitfinex","SOLUSD",1644263795744,0.25,120.59,120.52,27.15974807]
["bitfinex","SOLUSD",1644263795948,6.25,120.59,120.52,27.15974807]
["bitfinex","SOLUSD",1644263796146,48.39364674,120.58,120.52,27.15974807]
["bitfinex","SOLUSD",1644263796548,48.64364674,120.58,120.52,27.15974807]
["bitfinex","SOLUSD",1644263796744,48.64364674,120.58,120.52,27.40974807]
["bitfinex","SOLUSD",1644263797145,54.64364674,120.58,120.52,27.40974807]
["bitfinex","SOLUSD",1644263797347,48.64364674,120.58,120.52,27.40974807]
["bitfinex","SOLUSD",1644263799846,54.64364674,120.58,120.52,27.40974807]
["bitfinex","SOLUSD",1644263800248,54.39364674,120.58,120.52,27.40974807]
["bitfinex","SOLUSD",1644263800447,48.39364674,120.58,120.52,27.40974807]
["bitfinex","SOLUSD",1644263800648,36.51483879,120.6,120.52,27.40974807]
["bitfinex","SOLUSD",1644263800848,36.76483879,120.6,120.52,27.40974807]
["bitfinex","SOLUSD",1644263801049,42.76483879,120.6,120.52,27.40974807]
["bitfinex","SOLUSD",1644263801651,91.18096915,120.6,120.52,27.40974807]
["bitfinex","SOLUSD",1644263801960,90.93096915,120.6,120.52,27.40974807]
["bitfinex","SOLUSD",1644263802153,36.51483879,120.6,120.52,39.85234807]
["bitfinex","SOLUSD",1644263803151,78.56600112,120.6,120.52,39.85234807]
["bitfinex","SOLUSD",1644263803651,66.59600112,120.6,120.52,39.85234807]
["bitfinex","SOLUSD",1644263803850,66.84600112,120.6,120.52,39.85234807]
["bitfinex","SOLUSD",1644263804252,66.59600112,120.6,120.52,39.85234807]
["bitfinex","SOLUSD",1644263805355,72.84600112,120.6,120.52,39.85234807]
["bitfinex","SOLUSD",1644263805754,85.28960112,120.6,120.52,27.40974807]
["bitfinex","SOLUSD",1644263805953,86.4618314,120.6,120.52,27.15974807]
["bitfinex","SOLUSD",1644263806755,67.7682314,120.6,120.52,33.15974807]
["bitfinex","SOLUSD",1644263806954,24.54483879,120.6,120.52,45.60224807]
["bitfinex","SOLUSD",1644263807157,24.54483879,120.6,120.52,58.68824807]
["bitfinex","SOLUSD",1644263807355,24.54483879,120.6,120.52,58.93824807]
["bitfinex","SOLUSD",1644263807854,66.14521553,120.6,120.52,58.93824807]
["bitfinex","SOLUSD",1644263808253,24.54483879,120.6,120.52,58.93824807]
["bitfinex","SOLUSD",1644263808857,24.54483879,120.6,120.52,52.93824807]
["bitfinex","SOLUSD",1644263809056,24.54483879,120.6,120.52,58.93824807]
["bitfinex","SOLUSD",1644263809254,24.54483879,120.6,120.52,52.93824807]
["bitfinex","SOLUSD",1644263809954,24.54483879,120.6,120.52,58.93824807]
["bitfinex","SOLUSD",1644263810355,0.03843879,120.6,120.52,60.90496977]
["bitfinex","SOLUSD",1644263810554,58.25783809,120.61,120.52,60.90496977]
["bitfinex","SOLUSD",1644263810959,22.63083879,120.61,120.52,60.90496977]
["bitfinex","SOLUSD",1644263811958,59.67709722,120.61,120.52,60.90496977]
["bitfinex","SOLUSD",1644263814062,22.63083879,120.61,120.52,60.90496977]
["bitfinex","SOLUSD",1644263815165,65.63205516,120.61,120.52,60.90496977]
["bitfinex","SOLUSD",1644263815966,65.63205516,120.61,120.52,60.65496977]
["bitfinex","SOLUSD",1644263816168,89.02375516,120.61,120.52,45.60224807]
["bitfinex","SOLUSD",1644263817265,89.02375516,120.61,120.52,45.85224807]
["bitfinex","SOLUSD",1644263818368,89.02375516,120.61,120.52,18.4425]
["bitfinex","SOLUSD",1644263818577,120.60778544,120.61,120.51,37.0721]
["bitfinex","SOLUSD",1644263819268,1.17223028,120.6,120.51,37.0721]
["bitfinex","SOLUSD",1644263819471,24.414,120.59,120.52,35.46870011]
["bitfinex","SOLUSD",1644263819670,30.414,120.59,120.52,35.46870011]
["bitfinex","SOLUSD",1644263819867,30.664,120.59,120.52,35.71870011]
["bitfinex","SOLUSD",1644263821169,30.664,120.59,120.52,0.25]
["bitfinex","SOLUSD",1644263821572,30.664,120.59,120.51,37.3221]
["bitfinex","SOLUSD",1644263821768,30.70243879,120.59,120.51,37.3221]
["bitfinex","SOLUSD",1644263822368,30.70243879,120.59,120.52,44.57244001]
["bitfinex","SOLUSD",1644263822568,30.664,120.59,120.52,44.57244001]
["bitfinex","SOLUSD",1644263822768,30.664,120.59,120.52,44.82244001]
["bitfinex","SOLUSD",1644263822970,30.414,120.59,120.52,44.82244001]
["bitfinex","SOLUSD",1644263823172,1.21066907,120.6,120.52,57.26534001]
["bitfinex","SOLUSD",1644263823370,0.28843879,120.6,120.52,57.26534001]
["bitfinex","SOLUSD",1644263823870,1.46066907,120.6,120.52,57.26534001]
["bitfinex","SOLUSD",1644263824070,0.28843879,120.6,120.52,57.26534001]
["bitfinex","SOLUSD",1644263824271,12.73123879,120.6,120.52,0.25]
["bitfinex","SOLUSD",1644263824471,11.97,120.59,120.49,1.507896]
["bitfinex","SOLUSD",1644263824772,1.21066907,120.58,120.49,1.507896]
["bitfinex","SOLUSD",1644263824972,11.97,120.57,120.49,1.507896]
["bitfinex","SOLUSD",1644263825174,20.11682857,120.57,120.49,1.507896]
["bitfinex","SOLUSD",1644263825376,36.41397759,120.56,120.49,1.507896]
["bitfinex","SOLUSD",1644263825676,11.97,120.55,120.49,1.507896]
["bitfinex","SOLUSD",1644263826074,18.22,120.55,120.49,1.507896]
["bitfinex","SOLUSD",1644263826774,12.4493,120.54,120.49,1.757896]
["bitfinex","SOLUSD",1644263827173,18.4493,120.54,120.49,1.757896]
["bitfinex","SOLUSD",1644263827372,18.6993,120.54,120.49,1.507896]
["bitfinex","SOLUSD",1644263828677,18.6993,120.54,120.49,1.757896]
["bitfinex","SOLUSD",1644263829377,18.6993,120.54,120.49,1.507896]
["bitfinex","SOLUSD",1644263829777,18.6993,120.54,120.49,1.757896]
["bitfinex","SOLUSD",1644263829981,18.6993,120.54,120.49,14.081096]
["bitfinex","SOLUSD",1644263830277,18.6993,120.54,120.49,13.831096]
["bitfinex","SOLUSD",1644263830482,32.81612857,120.54,120.45,4.148]
["bitfinex","SOLUSD",1644263830678,32.81612857,120.54,120.43,13.87245173]
["bitfinex","SOLUSD",1644263830881,23.8615,120.53,120.43,12.7098]
["bitfinex","SOLUSD",1644263831080,41.8315,120.53,120.43,6.0]
["bitfinex","SOLUSD",1644263831379,34.74288324,120.49,120.43,6.0]
["bitfinex","SOLUSD",1644263831580,34.74288324,120.49,120.42,94.02069196]
["bitfinex","SOLUSD",1644263831980,34.74288324,120.49,120.42,92.85804023]
["bitfinex","SOLUSD",1644263832180,34.74288324,120.49,120.42,92.88204023]
["bitfinex","SOLUSD",1644263832582,34.74288324,120.49,120.42,92.85804023]
["bitfinex","SOLUSD",1644263832980,34.74288324,120.49,120.42,105.31114023]
["bitfinex","SOLUSD",1644263833183,34.74288324,120.49,120.42,105.56114023]
["bitfinex","SOLUSD",1644263834080,40.74288324,120.49,120.42,105.56114023]
["bitfinex","SOLUSD",1644263834280,6.0,120.49,120.42,105.56114023]
["bitfinex","SOLUSD",1644263834481,6.0,120.49,120.42,120.68964948]
["bitfinex","SOLUSD",1644263835283,41.0481,120.5,120.42,120.68964948]
["bitfinex","SOLUSD",1644263835680,22.5945,120.5,120.42,120.68964948]
["bitfinex","SOLUSD",1644263836085,36.2416,120.52,120.45,12.4492]
["bitfinex","SOLUSD",1644263836281,36.2416,120.52,120.45,12.6992]
["bitfinex","SOLUSD",1644263836781,48.73420101,120.51,120.45,12.6992]
["bitfinex","SOLUSD",1644263837587,24.2716,120.52,120.46,33.58532429]
["bitfinex","SOLUSD",1644263837787,24.2716,120.52,120.46,33.83532429]
["bitfinex","SOLUSD",1644263838788,40.28038716,120.54,120.46,33.83532429]
["bitfinex","SOLUSD",1644263838789,0.03843879,120.55,120.46,46.28372429]
["bitfinex","SOLUSD",1644263839187,0.03843879,120.55,120.46,61.41223354]
["bitfinex","SOLUSD",1644263839988,46.09253268,120.55,120.46,61.41223354]
["bitfinex","SOLUSD",1644263841990,0.03843879,120.55,120.46,67.41223354]
["bitfinex","SOLUSD",1644263842200,0.03843879,120.56,120.46,90.68413354]
["bitfinex","SOLUSD",1644263842893,47.59203951,120.56,120.46,90.68413354]
["bitfinex","SOLUSD",1644263843093,0.03843879,120.55,120.46,90.68413354]
["bitfinex","SOLUSD",1644263843511,0.03843879,120.56,120.46,90.68413354]
["bitfinex","SOLUSD",1644263844111,0.03843879,120.56,120.47,1.9667217]
["bitfinex","SOLUSD",1644263844312,0.03843879,120.56,120.49,12.4443]
["bitfinex","SOLUSD",1644263844611,24.14063879,120.57,120.49,18.6943]
["bitfinex","SOLUSD",1644263844813,24.14063879,120.57,120.49,20.6610217]
["bitfinex","SOLUSD",1644263845213,24.14063879,120.57,120.5,38.82024023]
["bitfinex","SOLUSD",1644263845412,24.1022,120.57,120.5,38.82024023]
["bitfinex","SOLUSD",1644263845613,24.1022,120.57,120.51,12.4432]
["bitfinex","SOLUSD",1644263845813,24.1022,120.57,120.51,12.6932]
["bitfinex","SOLUSD",1644263846715,23.69853879,120.58,120.51,12.6932]
["bitfinex","SOLUSD",1644263847013,23.6601,120.58,120.51,12.6932]
["bitfinex","SOLUSD",1644263847716,29.9101,120.58,120.51,0.25]
["bitfinex","SOLUSD",1644263847914,53.2894,120.58,120.51,0.25]
["bitfinex","SOLUSD",1644263848116,53.2894,120.58,120.5,51.51484023]
["bitfinex","SOLUSD",1644263848414,53.32783879,120.58,120.5,51.51484023]
["bitfinex","SOLUSD",1644263848915,65.77283879,120.58,120.5,51.51484023]
["bitfinex","SOLUSD",1644263849716,65.77283879,120.58,120.5,51.26484023]
["bitfinex","SOLUSD",1644263849918,65.77283879,120.58,120.5,38.82024023]
["bitfinex","SOLUSD",1644263850116,65.77283879,120.58,120.48,24.0862]
["bitfinex","SOLUSD",1644263850317,11.97,120.57,120.48,24.0862]
["bitfinex","SOLUSD",1644263850617,12.4482,120.55,120.48,24.0862]
["bitfinex","SOLUSD",1644263850816,12.6982,120.55,120.44,42.65485173]
["bitfinex","SOLUSD",1644263851116,66.70615309,120.54,120.47,0.25]
["bitfinex","SOLUSD",1644263851321,66.70615309,120.54,120.45,48.00675038]
["bitfinex","SOLUSD",1644263851517,66.70615309,120.54,120.45,53.75675038]
["bitfinex","SOLUSD",1644263851718,66.95615309,120.54,120.45,53.75675038]
["bitfinex","SOLUSD",1644263851918,66.95615309,120.54,120.46,12.4486]
["bitfinex","SOLUSD",1644263852718,66.95615309,120.54,120.46,12.6986]
["bitfinex","SOLUSD",1644263853020,66.70615309,120.54,120.46,12.6986]
["bitfinex","SOLUSD",1644263853723,66.95615309,120.54,120.46,12.6986]
["bitfinex","SOLUSD",1644263855127,72.95615309,120.54,120.46,12.6986]
["bitfinex","SOLUSD",1644263855426,72.70615309,120.54,120.46,12.6986]
["bitfinex","SOLUSD",1644263855626,66.70615309,120.54,120.46,12.6986]
["bitfinex","SOLUSD",1644263856228,66.95615309,120.54,120.46,12.6986]
["bitfinex","SOLUSD",1644263857330,22.8463,120.54,120.46,27.82710925]
["bitfinex","SOLUSD",1644263857528,22.8463,120.54,120.46,29.8172166]
["bitfinex","SOLUSD",1644263858127,22.8463,120.54,120.46,35.8172166]
["bitfinex","SOLUSD",1644263858329,40.6342262,120.53,120.46,35.8172166]
["bitfinex","SOLUSD",1644263859032,22.8463,120.54,120.46,35.8172166]
["bitfinex","SOLUSD",1644263859829,0.03843879,120.56,120.46,35.8172166]
["bitfinex","SOLUSD",1644263860042,35.40135941,120.56,120.47,23.3049]
["bitfinex","SOLUSD",1644263860231,35.40135941,120.56,120.49,12.4443]
["bitfinex","SOLUSD",1644263860431,24.30703879,120.57,120.49,12.4443]
["bitfinex","SOLUSD",1644263860633,24.30703879,120.57,120.49,12.6943]
["bitfinex","SOLUSD",1644263860941,0.03843879,120.57,120.49,12.6943]
["bitfinex","SOLUSD",1644263861132,23.92443879,120.58,120.49,20.68440735]
["bitfinex","SOLUSD",1644263861331,37.8187966,120.57,120.5,24.64881414]
["bitfinex","SOLUSD",1644263861532,37.8187966,120.57,120.51,12.4436]
["bitfinex","SOLUSD",1644263861730,37.8187966,120.57,120.51,12.6936]
["bitfinex","SOLUSD",1644263863331,23.92443879,120.58,120.51,12.6936]
["bitfinex","SOLUSD",1644263863531,24.136,120.58,120.51,12.6936]
["bitfinex","SOLUSD",1644263864436,0.03843879,120.59,120.51,12.6936]
["bitfinex","SOLUSD",1644263864636,30.09763879,120.6,120.51,42.9606]
["bitfinex","SOLUSD",1644263864836,30.0592,120.6,120.51,44.95070735]
["bitfinex","SOLUSD",1644263865236,24.0592,120.6,120.51,44.95070735]
["bitfinex","SOLUSD",1644263865436,48.51819716,120.59,120.51,44.95070735]
["bitfinex","SOLUSD",1644263865636,48.55663595,120.59,120.51,44.95070735]
["bitfinex","SOLUSD",1644263865839,48.55663595,120.59,120.51,38.95070735]
["bitfinex","SOLUSD",1644263866240,54.55663595,120.59,120.51,38.95070735]
["bitfinex","SOLUSD",1644263868738,54.55663595,120.59,120.51,42.9606]
["bitfinex","SOLUSD",1644263871142,54.80663595,120.59,120.51,36.9606]
["bitfinex","SOLUSD",1644263872342,54.80663595,120.59,120.51,36.7106]
["bitfinex","SOLUSD",1644263872543,54.80663595,120.59,120.51,42.7106]
["bitfinex","SOLUSD",1644263873843,54.80663595,120.59,120.51,42.9606]
["bitfinex","SOLUSD",1644263875044,0.28843879,120.59,120.51,42.9606]
["bitfinex","SOLUSD",1644263875244,0.03843879,120.59,120.51,44.96197514]
["bitfinex","SOLUSD",1644263875445,47.2431,120.6,120.51,44.96197514]
["bitfinex","SOLUSD",1644263875645,0.03843879,120.59,120.51,44.96197514]
["bitfinex","SOLUSD",1644263875847,0.03843879,120.59,120.51,60.09048439]
["bitfinex","SOLUSD",1644263876046,0.03843879,120.63,120.51,61.25313612]
["bitfinex","SOLUSD",1644263876246,0.03843879,120.59,120.51,61.25313612]
["bitfinex","SOLUSD",1644263876450,0.03843879,120.62,120.51,61.25313612]
["bitfinex","SOLUSD",1644263876653,0.03843879,120.62,120.52,4.147]
["bitfinex","SOLUSD",1644263876852,0.03843879,120.62,120.55,12.4367]
["bitfinex","SOLUSD",1644263877056,0.03843879,120.64,120.55,43.3574]
["bitfinex","SOLUSD",1644263877279,0.03843879,120.64,120.56,2.00137514]
["bitfinex","SOLUSD",1644263877477,24.2866,120.65,120.56,2.00137514]
["bitfinex","SOLUSD",1644263877775,0.03843879,120.64,120.57,39.62559568]
["bitfinex","SOLUSD",1644263877975,68.19031544,120.65,120.57,39.62559568]
["bitfinex","SOLUSD",1644263878175,68.15187665,120.65,120.57,45.87559568]
["bitfinex","SOLUSD",1644263878379,24.2866,120.65,120.58,12.4348]
["bitfinex","SOLUSD",1644263878676,24.2866,120.65,120.58,18.4348]
["bitfinex","SOLUSD",1644263878879,30.2866,120.65,120.55,40.2927]
["bitfinex","SOLUSD",1644263879078,0.03843879,120.64,120.57,0.25]
["bitfinex","SOLUSD",1644263879283,44.40342857,120.65,120.55,11.478]
["bitfinex","SOLUSD",1644263879482,24.4096,120.64,120.55,11.478]
["bitfinex","SOLUSD",1644263879688,34.59203879,120.64,120.55,11.478]
["bitfinex","SOLUSD",1644263879880,39.41768856,120.63,120.55,11.228]
["bitfinex","SOLUSD",1644263880081,11.97,120.62,120.55,11.228]
["bitfinex","SOLUSD",1644263880280,12.22,120.62,120.55,11.228]
["bitfinex","SOLUSD",1644263880581,18.22,120.62,120.55,11.228]
["bitfinex","SOLUSD",1644263881181,18.22,120.62,120.55,11.478]
["bitfinex","SOLUSD",1644263881982,30.6616,120.62,120.55,11.478]
["bitfinex","SOLUSD",1644263882483,30.6616,120.62,120.55,11.228]
["bitfinex","SOLUSD",1644263882683,30.6616,120.62,120.55,11.478]
["bitfinex","SOLUSD",1644263883886,30.6616,120.62,120.55,11.228]
["bitfinex","SOLUSD",1644263884888,0.02487776,120.61,120.55,11.228]
["bitfinex","SOLUSD",1644263885085,12.46737776,120.61,120.55,11.228]
["bitfinex","SOLUSD",1644263885285,12.71737776,120.61,120.55,11.228]
["bitfinex","SOLUSD",1644263885484,18.71737776,120.61,120.55,11.228]
["bitfinex","SOLUSD",1644263885686,18.71737776,120.61,120.52,12.4429]
["bitfinex","SOLUSD",1644263885886,30.72581655,120.61,120.48,42.64125173]
["bitfinex","SOLUSD",1644263886087,12.4475,120.57,120.48,6.0]
["bitfinex","SOLUSD",1644263886287,30.6675,120.57,120.46,4.147]
["bitfinex","SOLUSD",1644263886591,40.57168083,120.55,120.45,48.75065173]
["bitfinex","SOLUSD",1644263886785,52.79168083,120.55,120.45,48.75065173]
["bitfinex","SOLUSD",1644263886987,58.79168083,120.55,120.45,47.588]
["bitfinex","SOLUSD",1644263887191,58.79168083,120.55,120.44,53.99802219]
["bitfinex","SOLUSD",1644263887391,58.54168083,120.55,120.44,53.99802219]
["bitfinex","SOLUSD",1644263887687,12.4501,120.54,120.44,55.99939733]
["bitfinex","SOLUSD",1644263888086,18.4501,120.54,120.44,54.8367456]
["bitfinex","SOLUSD",1644263888489,18.4501,120.54,120.44,61.99939733]
["bitfinex","SOLUSD",1644263888690,18.7001,120.54,120.44,62.24939733]
["bitfinex","SOLUSD",1644263888888,18.7001,120.54,120.44,66.39839733]
["bitfinex","SOLUSD",1644263889588,18.7001,120.54,120.44,66.14839733]
["bitfinex","SOLUSD",1644263889990,18.72452742,120.54,120.44,66.14839733]
["bitfinex","SOLUSD",1644263890187,18.72452742,120.54,120.44,64.9857456]
["bitfinex","SOLUSD",1644263890386,30.69452742,120.54,120.44,24.60157514]
["bitfinex","SOLUSD",1644263890588,30.69452742,120.54,120.45,0.024]
["bitfinex","SOLUSD",1644263892488,30.69452742,120.54,120.44,0.024]
["bitfinex","SOLUSD",1644263892692,55.29552742,120.54,120.44,0.024]
["bitfinex","SOLUSD",1644263894989,55.3200836,120.54,120.44,0.024]
["bitfinex","SOLUSD",1644263897492,55.0700836,120.54,120.44,0.024]
["bitfinex","SOLUSD",1644263898493,55.0700836,120.54,120.44,2.02537514]
["bitfinex","SOLUSD",1644263898693,55.0700836,120.54,120.45,0.024]
["bitfinex","SOLUSD",1644263899295,55.3200836,120.54,120.45,0.024]
["bitfinex","SOLUSD",1644263899994,55.29572055,120.54,120.45,0.024]
["bitfinex","SOLUSD",1644263903802,55.29572055,120.54,120.45,12.4738]
["bitfinex","SOLUSD",1644263903999,55.29572055,120.54,120.46,31.80886601]
["bitfinex","SOLUSD",1644263904199,55.29572055,120.54,120.46,32.05886601]
["bitfinex","SOLUSD",1644263904600,55.29572055,120.54,120.46,0.274]
["bitfinex","SOLUSD",1644263905000,55.3200836,120.54,120.46,0.274]
["bitfinex","SOLUSD",1644263905701,55.3200836,120.54,120.46,0.024]
["bitfinex","SOLUSD",1644263906101,49.3200836,120.54,120.46,0.024]
["bitfinex","SOLUSD",1644263906303,55.3200836,120.54,120.46,0.024]
["bitfinex","SOLUSD",1644263906502,49.3200836,120.54,120.46,0.024]
["bitfinex","SOLUSD",1644263907101,55.3200836,120.54,120.46,0.024]
["bitfinex","SOLUSD",1644263909605,57.46691217,120.54,120.46,0.024]
["bitfinex","SOLUSD",1644263910406,57.46691217,120.54,120.43,0.024]
["bitfinex","SOLUSD",1644263911306,58.63914245,120.54,120.43,0.024]
["bitfinex","SOLUSD",1644263913912,58.38914245,120.54,120.43,0.024]
["bitfinex","SOLUSD",1644263915211,62.53814245,120.54,120.43,0.024]
["bitfinex","SOLUSD",1644263915412,62.53814245,120.54,120.42,7.1555]
["bitfinex","SOLUSD",1644263915611,12.4546,120.5,120.42,7.1555]
["bitfinex","SOLUSD",1644263915812,12.4546,120.5,120.41,58.78755173]
["bitfinex","SOLUSD",1644263915813,35.19954861,120.49,120.41,58.78755173]
["bitfinex","SOLUSD",1644263916015,58.84194861,120.49,120.41,23.73995173]
["bitfinex","SOLUSD",1644263916216,65.09194861,120.49,120.41,22.5773]
["bitfinex","SOLUSD",1644263916416,11.97,120.48,120.41,22.5773]
["bitfinex","SOLUSD",1644263916614,17.97,120.48,120.41,22.5773]
["bitfinex","SOLUSD",1644263916812,18.22,120.48,120.41,22.5773]
["bitfinex","SOLUSD",1644263917413,12.4587,120.46,120.39,4.149]
["bitfinex","SOLUSD",1644263917612,11.97,120.45,120.36,1.16265173]
["bitfinex","SOLUSD",1644263917813,12.22,120.45,120.35,1.16265173]
["bitfinex","SOLUSD",1644263918013,18.22,120.45,120.35,1.16265173]
["bitfinex","SOLUSD",1644263918431,67.83645255,120.44,120.35,49.61696381]
["bitfinex","SOLUSD",1644263918635,98.26715255,120.44,120.35,49.61696381]
["bitfinex","SOLUSD",1644263918831,98.51715255,120.44,120.35,49.61696381]
["bitfinex","SOLUSD",1644263919141,98.51715255,120.44,120.35,1.16265173]
["bitfinex","SOLUSD",1644263919734,98.51715255,120.44,120.34,13.62355173]
["bitfinex","SOLUSD",1644263919933,98.51715255,120.44,120.34,7.16265173]
["bitfinex","SOLUSD",1644263920133,98.51715255,120.44,120.34,6.0]
["bitfinex","SOLUSD",1644263920635,98.51715255,120.44,120.33,7.16265173]
["bitfinex","SOLUSD",1644263920833,98.51715255,120.44,120.33,1.16265173]
["bitfinex","SOLUSD",1644263921034,98.51715255,120.44,120.33,7.41265173]
["bitfinex","SOLUSD",1644263921435,98.51715255,120.44,120.33,6.25]
["bitfinex","SOLUSD",1644263921634,98.51715255,120.44,120.33,7.41265173]
["bitfinex","SOLUSD",1644263922035,98.51715255,120.44,120.33,6.25]
["bitfinex","SOLUSD",1644263922234,98.51715255,120.44,120.33,0.25]
["bitfinex","SOLUSD",1644263922437,98.51715255,120.44,120.33,6.25]
["bitfinex","SOLUSD",1644263923037,98.51715255,120.44,120.32,55.22547638]
["bitfinex","SOLUSD",1644263923238,100.66398112,120.44,120.32,1.16265173]
["bitfinex","SOLUSD",1644263923436,100.66398112,120.44,120.31,0.5126684]
["bitfinex","SOLUSD",1644263923636,250.30398112,120.44,120.31,0.5126684]
["bitfinex","SOLUSD",1644263923939,250.30398112,120.44,120.31,47.1724073]
["bitfinex","SOLUSD",1644263924136,4.152,120.43,120.31,47.1724073]
["bitfinex","SOLUSD",1644263924335,12.465,120.4,120.31,47.1724073]
["bitfinex","SOLUSD",1644263924538,44.66248781,120.38,120.31,47.1724073]
["bitfinex","SOLUSD",1644263924836,44.91248781,120.38,120.31,0.7626684]
["bitfinex","SOLUSD",1644263925235,44.91248781,120.38,120.31,0.5126684]
["bitfinex","SOLUSD",1644263925835,44.91248781,120.38,120.31,42.12545957]
["bitfinex","SOLUSD",1644263926037,44.91248781,120.38,120.31,42.37545957]
["bitfinex","SOLUSD",1644263926837,44.91248781,120.38,120.31,0.7626684]
["bitfinex","SOLUSD",1644263927239,44.91248781,120.38,120.31,0.5126684]
["bitfinex","SOLUSD",1644263927441,50.91248781,120.38,120.31,0.5126684]
["bitfinex","SOLUSD",1644263927742,44.91248781,120.38,120.31,0.5126684]
["bitfinex","SOLUSD",1644263928340,50.91248781,120.38,120.31,0.5126684]
["bitfinex","SOLUSD",1644263928542,44.91248781,120.38,120.31,0.5126684]
["bitfinex","SOLUSD",1644263928947,50.91248781,120.38,120.31,0.5126684]
["bitfinex","SOLUSD",1644263929547,63.37898781,120.38,120.31,0.5126684]
["bitfinex","SOLUSD",1644263929747,23.9093,120.37,120.31,0.5126684]
["bitfinex","SOLUSD",1644263930048,41.8793,120.37,120.31,0.5126684]
["bitfinex","SOLUSD",1644263930246,42.1293,120.37,120.31,0.5126684]
["bitfinex","SOLUSD",1644263931048,54.5975,120.37,120.31,0.5126684]
["bitfinex","SOLUSD",1644263932351,54.5975,120.37,120.26,53.86125102]
["bitfinex","SOLUSD",1644263932352,12.4705,120.35,120.26,0.3159552]
["bitfinex","SOLUSD",1644263932549,60.8645,120.35,120.26,0.3159552]
["bitfinex","SOLUSD",1644263932752,14.11682857,120.34,120.26,0.3159552]
["bitfinex","SOLUSD",1644263932955,11.97,120.34,120.26,0.3159552]
["bitfinex","SOLUSD",1644263933149,23.838,120.33,120.26,0.3159552]
["bitfinex","SOLUSD",1644263933355,35.91565257,120.32,120.26,0.3159552]
["bitfinex","SOLUSD",1644263933653,66.35945257,120.32,120.26,0.3159552]
["bitfinex","SOLUSD",1644263933852,66.60945257,120.32,120.26,0.3159552]
["bitfinex","SOLUSD",1644263937353,66.35945257,120.32,120.26,0.3159552]
["bitfinex","SOLUSD",1644263937553,47.88565257,120.32,120.26,0.3159552]
["bitfinex","SOLUSD",1644263938154,35.91565257,120.32,120.26,0.3159552]
["bitfinex","SOLUSD",1644263938554,41.91565257,120.32,120.26,0.3159552]
["bitfinex","SOLUSD",1644263939358,35.91565257,120.32,120.26,0.3159552]
["bitfinex","SOLUSD",1644263939556,41.91565257,120.32,120.26,0.3159552]
["bitfinex","SOLUSD",1644263940262,36.526,120.35,120.26,0.3159552]
["bitfinex","SOLUSD",1644263940263,11.97,120.35,120.26,0.3159552]
["bitfinex","SOLUSD",1644263940657,17.97,120.35,120.26,0.3159552]
["bitfinex","SOLUSD",1644263941058,46.1370526,120.34,120.26,0.3159552]
["bitfinex","SOLUSD",1644263941258,46.3870526,120.34,120.26,0.3159552]
["bitfinex","SOLUSD",1644263941459,52.3870526,120.34,120.26,0.3159552]
["bitfinex","SOLUSD",1644263941658,52.1370526,120.34,120.26,0.3159552]
["bitfinex","SOLUSD",1644263942062,66.25388117,120.34,120.26,0.3159552]
["bitfinex","SOLUSD",1644263942458,49.3513,120.33,120.26,0.3159552]
["bitfinex","SOLUSD",1644263942657,11.97,120.32,120.26,0.3159552]
["bitfinex","SOLUSD",1644263942861,17.97,120.32,120.26,0.3159552]
["bitfinex","SOLUSD",1644263943059,18.22,120.32,120.26,0.3159552]
["bitfinex","SOLUSD",1644263943959,30.6946,120.32,120.26,0.3159552]
["bitfinex","SOLUSD",1644263947985,32.84142857,120.32,120.26,0.3159552]
["bitfinex","SOLUSD",1644263948187,32.84142857,120.32,120.26,0.0059552]
["bitfinex","SOLUSD",1644263949087,32.59142857,120.32,120.26,0.0059552]
["bitfinex","SOLUSD",1644263950087,36.74742857,120.32,120.26,0.0059552]
["bitfinex","SOLUSD",1644263950792,186.63742857,120.32,120.26,0.0059552]
["bitfinex","SOLUSD",1644263950988,149.64,120.31,120.26,0.0059552]
["bitfinex","SOLUSD",1644263951188,24.4499,120.3,120.26,0.0059552]
["bitfinex","SOLUSD",1644263951392,49.16672857,120.3,120.26,0.0059552]
["bitfinex","SOLUSD",1644263951588,2.14682857,120.29,120.26,0.0059552]
["bitfinex","SOLUSD",1644263951792,11.97,120.28,120.26,0.0059552]
["bitfinex","SOLUSD",1644263952188,12.4788,120.27,120.26,0.0059552]
["bitfinex","SOLUSD",1644263952395,11.97,120.27,120.26,0.0059552]
["bitfinex","SOLUSD",1644263952600,23.59,120.28,120.26,0.0059552]
["bitfinex","SOLUSD",1644263952993,43.05332282,120.29,120.26,3.03815517]
["bitfinex","SOLUSD",1644263953193,43.05332282,120.29,120.26,0.0059552]
["bitfinex","SOLUSD",1644263953494,55.53022282,120.29,120.26,0.0059552]
["bitfinex","SOLUSD",1644263953894,55.53022282,120.29,120.23,0.17609384]
["bitfinex","SOLUSD",1644263954093,11.97,120.28,120.23,0.17609384]
["bitfinex","SOLUSD",1644263954294,24.7335,120.27,120.23,0.17609384]
["bitfinex","SOLUSD",1644263954695,30.9835,120.27,120.23,0.17609384]
["bitfinex","SOLUSD",1644263955395,12.4796,120.26,120.23,0.17609384]
["bitfinex","SOLUSD",1644263955596,30.4496,120.26,120.23,0.17609384]
["bitfinex","SOLUSD",1644263955796,30.6996,120.26,120.23,0.17609384]
["bitfinex","SOLUSD",1644263956395,43.35280138,120.25,120.23,0.17609384]
["bitfinex","SOLUSD",1644263956594,49.35280138,120.25,120.23,0.17609384]
["bitfinex","SOLUSD",1644263956793,49.60280138,120.25,120.23,0.17609384]
["bitfinex","SOLUSD",1644263957002,64.23042995,120.25,120.23,0.00609384]
["bitfinex","SOLUSD",1644263957198,11.97,120.24,120.23,0.00609384]
["bitfinex","SOLUSD",1644263957399,35.562,120.24,120.23,0.00609384]
["bitfinex","SOLUSD",1644263957700,41.812,120.24,120.23,0.00609384]
["bitfinex","SOLUSD",1644263959700,41.562,120.24,120.23,0.00609384]
["bitfinex","SOLUSD",1644263962109,41.812,120.24,120.23,0.00609384]
["bitfinex","SOLUSD",1644263963006,41.812,120.24,120.23,0.34609384]
["bitfinex","SOLUSD",1644263964307,41.812,120.24,120.23,0.00609384]
["bitfinex","SOLUSD",1644263966811,12.4858,120.21,120.15,0.024]
["bitfinex","SOLUSD",1644263967010,11.97,120.2,120.1,25.75695508]
["bitfinex","SOLUSD",1644263967212,90.05010586,120.2,120.1,59.42949741]
["bitfinex","SOLUSD",1644263967409,90.05010586,120.2,120.11,0.024]
["bitfinex","SOLUSD",1644263967609,90.05010586,120.2,120.1,59.40549741]
["bitfinex","SOLUSD",1644263967811,90.05010586,120.2,120.11,0.024]
["bitfinex","SOLUSD",1644263968417,0.31765087,120.15,120.09,0.657046]
["bitfinex","SOLUSD",1644263968610,0.31765087,120.15,120.09,0.181046]
["bitfinex","SOLUSD",1644263968813,11.97,120.15,120.09,0.181046]
["bitfinex","SOLUSD",1644263969213,18.22,120.15,120.09,0.181046]
["bitfinex","SOLUSD",1644263969410,59.08337938,120.15,120.09,0.181046]
["bitfinex","SOLUSD",1644263969914,11.97,120.15,120.09,0.181046]
["bitfinex","SOLUSD",1644263970112,11.97,120.15,120.09,2.22288884]
["bitfinex","SOLUSD",1644263970312,6.0,120.19,120.09,2.22288884]
["bitfinex","SOLUSD",1644263970511,6.0,120.19,120.1,4.16]
["bitfinex","SOLUSD",1644263970712,133.1133,120.24,120.1,10.16]
["bitfinex","SOLUSD",1644263970913,11.97,120.23,120.11,2.04760717]
["bitfinex","SOLUSD",1644263971110,57.39327235,120.23,120.11,33.3429816]
["bitfinex","SOLUSD",1644263971312,57.39327235,120.23,120.11,27.5929816]
["bitfinex","SOLUSD",1644263971515,23.9478,120.22,120.11,27.5929816]
["bitfinex","SOLUSD",1644263971711,35.108584,120.21,120.11,33.5929816]
["bitfinex","SOLUSD",1644263972211,41.108584,120.21,120.11,27.5929816]
["bitfinex","SOLUSD",1644263973015,41.108584,120.21,120.13,38.16847072]
["bitfinex","SOLUSD",1644263973314,6.0,120.21,120.13,38.41847072]
["bitfinex","SOLUSD",1644263973513,6.0,120.21,120.14,2.04760717]
["bitfinex","SOLUSD",1644263973716,6.0,120.24,120.14,12.45760717]
["bitfinex","SOLUSD",1644263974215,17.97,120.26,120.16,12.4787]
["bitfinex","SOLUSD",1644263974415,38.5911645,120.25,120.16,47.88453937]
["bitfinex","SOLUSD",1644263974616,44.5911645,120.25,120.16,54.13453937]
["bitfinex","SOLUSD",1644263975320,57.0716645,120.25,120.16,35.65583937]
["bitfinex","SOLUSD",1644263975617,57.0716645,120.25,120.16,0.25]
["bitfinex","SOLUSD",1644263975916,57.0716645,120.25,120.14,13.2327152]
["bitfinex","SOLUSD",1644263976518,11.97,120.24,120.14,41.96316206]
["bitfinex","SOLUSD",1644263976717,58.11559,120.23,120.14,41.96316206]
["bitfinex","SOLUSD",1644263977116,55.86559,120.23,120.14,41.96316206]
["bitfinex","SOLUSD",1644263978825,55.61559,120.23,120.14,41.96316206]
["bitfinex","SOLUSD",1644263980324,55.86559,120.23,120.14,41.96316206]
["bitfinex","SOLUSD",1644263980825,12.733,120.23,120.14,41.96316206]
["bitfinex","SOLUSD",1644263981023,22.9878,120.24,120.15,2.05336875]
["bitfinex","SOLUSD",1644263981224,11.97,120.27,120.15,2.30336875]
["bitfinex","SOLUSD",1644263981426,11.97,120.27,120.15,8.30336875]
["bitfinex","SOLUSD",1644263981826,37.09126749,120.26,120.16,40.86336323]
["bitfinex","SOLUSD",1644263982228,43.09126749,120.26,120.16,41.11336323]
["bitfinex","SOLUSD",1644263982427,55.06126749,120.26,120.16,0.25]
["bitfinex","SOLUSD",1644263982632,47.7149,120.25,120.17,0.024]
["bitfinex","SOLUSD",1644263982830,47.9649,120.25,120.17,0.024]
["bitfinex","SOLUSD",1644263983029,56.11172857,120.25,120.17,0.024]
["bitfinex","SOLUSD",1644263983228,24.4516,120.24,120.15,0.024]
["bitfinex","SOLUSD",1644263983430,37.34360128,120.23,120.15,0.024]
["bitfinex","SOLUSD",1644263983631,48.61292787,120.21,120.15,0.024]
["bitfinex","SOLUSD",1644263983829,34.34655942,120.19,120.14,0.5022152]
["bitfinex","SOLUSD",1644263985132,40.59655942,120.19,120.14,0.5022152]
["bitfinex","SOLUSD",1644263986046,53.08335942,120.19,120.14,0.5022152]
["bitfinex","SOLUSD",1644263986549,40.59655942,120.19,120.14,0.5022152]
["bitfinex","SOLUSD",1644263986747,34.34655942,120.19,120.14,0.5022152]
["bitfinex","SOLUSD",1644263987348,40.34655942,120.19,120.14,0.5022152]
["bitfinex","SOLUSD",1644263988349,40.59655942,120.19,120.14,0.5022152]
["bitfinex","SOLUSD",1644263988550,42.74338799,120.19,120.14,0.5022152]
["bitfinex","SOLUSD",1644263988748,11.97,120.18,120.14,0.5022152]
["bitfinex","SOLUSD",1644263989151,45.56682838,120.17,120.14,0.5022152]
["bitfinex","SOLUSD",1644263989350,37.31682838,120.17,120.14,0.5022152]
["bitfinex","SOLUSD",1644263991351,0.25,120.17,120.14,0.5022152]
["bitfinex","SOLUSD",1644263991551,12.4861,120.2,120.15,6.06439994]
["bitfinex","SOLUSD",1644263991755,13.13439923,120.24,120.15,6.31439994]
["bitfinex","SOLUSD",1644263991952,11.97,120.25,120.15,6.33839994]
["bitfinex","SOLUSD",1644263992154,17.97,120.25,120.15,6.33839994]
["bitfinex","SOLUSD",1644263992352,45.34249363,120.24,120.16,40.36667257]
["bitfinex","SOLUSD",1644263992552,51.34249363,120.24,120.17,0.024]
["bitfinex","SOLUSD",1644263992753,51.34249363,120.24,120.16,40.64067257]
["bitfinex","SOLUSD",1644263993153,51.34249363,120.24,120.16,0.024]
["bitfinex","SOLUSD",1644263993354,11.97,120.23,120.16,0.024]
["bitfinex","SOLUSD",1644263993555,17.97,120.23,120.16,0.024]
["bitfinex","SOLUSD",1644263993954,20.11682857,120.23,120.16,0.024]
["bitfinex","SOLUSD",1644263994156,59.87416964,120.22,120.16,0.024]
["bitfinex","SOLUSD",1644263994356,11.97,120.21,120.16,0.5022152]
["bitfinex","SOLUSD",1644263994554,43.78140375,120.2,120.16,0.5022152]
["bitfinex","SOLUSD",1644263994753,46.17823232,120.2,120.16,0.5022152]
["bitfinex","SOLUSD",1644263994955,52.17823232,120.2,120.16,0.5022152]
["bitfinex","SOLUSD",1644263995956,64.66543232,120.2,120.16,0.5022152]
["bitfinex","SOLUSD",1644263996357,62.51860375,120.2,120.16,0.5022152]
["bitfinex","SOLUSD",1644263996959,50.03140375,120.2,120.16,0.5022152]
["bitfinex","SOLUSD",1644263997359,11.97,120.19,120.16,0.5022152]
["bitfinex","SOLUSD",1644263997956,11.97,120.19,120.17,6.06439994]
["bitfinex","SOLUSD",1644263998357,11.97,120.19,120.17,0.5022152]
["bitfinex","SOLUSD",1644263999158,12.22,120.19,120.17,0.5022152]
["bitfinex","SOLUSD",1644263999869,12.22,120.19,120.14,0.024]
["bitfinex","SOLUSD",1644264000065,43.93162857,120.19,120.11,0.024]
["bitfinex","SOLUSD",1644264000267,67.49612857,120.19,120.11,0.024]
["bitfinex","SOLUSD",1644264000961,48.78324583,120.18,120.11,0.024]
["bitfinex","SOLUSD",1644264001260,61.00324583,120.18,120.11,0.024]
["bitfinex","SOLUSD",1644264002166,11.97,120.18,120.11,0.024]
["bitfinex","SOLUSD",1644264002368,6.0,120.18,120.12,2.05868448]
["bitfinex","SOLUSD",1644264002568,23.3912,120.22,120.12,8.05868448]
["bitfinex","SOLUSD",1644264002769,23.3912,120.22,120.13,0.024]
["bitfinex","SOLUSD",1644264002963,29.3912,120.22,120.13,2.08268448]
["bitfinex","SOLUSD",1644264003162,29.3912,120.22,120.11,35.04727152]
["bitfinex","SOLUSD",1644264003163,58.54420806,120.21,120.11,35.04727152]
["bitfinex","SOLUSD",1644264003363,58.54420806,120.21,120.12,0.024]
["bitfinex","SOLUSD",1644264003568,2.14682857,120.2,120.11,0.024]
["bitfinex","SOLUSD",1644264003764,11.97,120.19,120.11,0.024]
["bitfinex","SOLUSD",1644264003970,22.5843,120.18,120.11,0.024]
["bitfinex","SOLUSD",1644264004165,11.47,120.17,120.11,0.024]
["bitfinex","SOLUSD",1644264004466,34.59259868,120.16,120.09,0.3735996]
["bitfinex","SOLUSD",1644264004668,40.59259868,120.16,120.09,0.3975996]
["bitfinex","SOLUSD",1644264004867,40.84259868,120.16,120.09,0.3975996]
["bitfinex","SOLUSD",1644264006567,11.97,120.15,120.09,0.3975996]
["bitfinex","SOLUSD",1644264006768,12.22,120.15,120.09,0.3735996]
["bitfinex","SOLUSD",1644264006970,38.143049,120.14,120.09,0.3735996]
["bitfinex","SOLUSD",1644264007273,44.143049,120.14,120.09,0.3735996]
["bitfinex","SOLUSD",1644264007469,56.113049,120.14,120.09,0.3735996]
["bitfinex","SOLUSD",1644264007868,56.363049,120.14,120.09,0.3735996]
["bitfinex","SOLUSD",1644264008370,68.855249,120.14,120.09,0.3735996]
["bitfinex","SOLUSD",1644264011672,71.00207757,120.14,120.09,0.3735996]
["bitfinex","SOLUSD",1644264012072,71.00207757,120.14,120.08,0.024]
["bitfinex","SOLUSD",1644264012275,71.00207757,120.14,120.07,0.3637089]
["bitfinex","SOLUSD",1644264012474,45.7864,120.13,120.07,0.3637089]
["bitfinex","SOLUSD",1644264012672,24.4661,120.12,120.07,0.3637089]
["bitfinex","SOLUSD",1644264012873,42.94424475,120.1,120.07,0.3637089]
["bitfinex","SOLUSD",1644264013073,48.94424475,120.1,120.07,0.3637089]
["bitfinex","SOLUSD",1644264013273,49.19424475,120.1,120.07,0.3637089]
["bitfinex","SOLUSD",1644264013672,6.25,120.1,120.01,0.024]
["bitfinex","SOLUSD",1644264013877,20.89332857,120.1,119.99,4.12892264]
["bitfinex","SOLUSD",1644264014073,11.97,120.09,120.02,15.77461043]
["bitfinex","SOLUSD",1644264014274,12.22,120.09,120.02,15.77461043]
["bitfinex","SOLUSD",1644264014573,20.36682857,120.09,120.0,15.77461043]
["bitfinex","SOLUSD",1644264014776,47.26459164,120.08,120.0,52.70078039]
["bitfinex","SOLUSD",1644264014975,59.76389164,120.08,120.0,52.70078039]
["bitfinex","SOLUSD",1644264015175,66.01389164,120.08,120.0,58.70078039]
["bitfinex","SOLUSD",1644264015374,77.98389164,120.08,120.0,42.92616996]
["bitfinex","SOLUSD",1644264015875,11.97,120.08,120.0,44.99007589]
["bitfinex","SOLUSD",1644264016075,11.97,120.08,120.0,49.15507589]
["bitfinex","SOLUSD",1644264016274,35.134,120.11,120.0,49.15507589]
["bitfinex","SOLUSD",1644264016577,23.164,120.11,120.01,15.76755324]
["bitfinex","SOLUSD",1644264016774,36.57055057,120.1,120.02,37.21778495]
["bitfinex","SOLUSD",1644264017173,36.57055057,120.1,120.02,37.46778495]
["bitfinex","SOLUSD",1644264017976,29.164,120.11,120.02,37.46778495]
["bitfinex","SOLUSD",1644264018177,23.164,120.11,120.02,37.46778495]
["bitfinex","SOLUSD",1644264018376,22.6224,120.13,120.03,2.06390593]
["bitfinex","SOLUSD",1644264018676,11.97,120.14,120.03,8.06390593]
["bitfinex","SOLUSD",1644264018875,11.97,120.14,120.04,36.99489897]
["bitfinex","SOLUSD",1644264019075,46.45115029,120.13,120.04,55.48629897]
["bitfinex","SOLUSD",1644264019274,46.45115029,120.13,120.04,55.73629897]
["bitfinex","SOLUSD",1644264019477,52.45115029,120.13,120.04,49.73629897]
["bitfinex","SOLUSD",1644264020197,6.25,120.13,120.04,49.73629897]
["bitfinex","SOLUSD",1644264020697,0.25,120.13,120.04,49.73629897]
["bitfinex","SOLUSD",1644264020898,6.25,120.13,120.04,49.73629897]
["bitfinex","SOLUSD",1644264021099,6.0,120.13,120.04,49.73629897]
["bitfinex","SOLUSD",1644264021398,6.25,120.13,120.04,49.73629897]
["bitfinex","SOLUSD",1644264022200,6.25,120.13,120.04,55.73629897]
["bitfinex","SOLUSD",1644264022403,0.25,120.13,120.04,55.73629897]
["bitfinex","SOLUSD",1644264022600,6.25,120.13,120.04,55.73629897]
["bitfinex","SOLUSD",1644264023000,6.0,120.13,120.04,55.73629897]
["bitfinex","SOLUSD",1644264023200,36.5328,120.15,120.04,55.73629897]
["bitfinex","SOLUSD",1644264023201,24.5628,120.15,120.04,57.80595907]
["bitfinex","SOLUSD",1644264023404,24.5628,120.15,120.07,12.4885]
["bitfinex","SOLUSD",1644264023802,24.5628,120.15,120.07,12.7385]
["bitfinex","SOLUSD",1644264024100,24.5628,120.15,120.08,42.88553948]
["bitfinex","SOLUSD",1644264024304,24.5628,120.15,120.08,43.13553948]
["bitfinex","SOLUSD",1644264024503,99.6706,120.19,120.08,43.13553948]
["bitfinex","SOLUSD",1644264024703,45.7892,120.22,120.08,57.69319958]
["bitfinex","SOLUSD",1644264024907,4.16,120.24,120.09,23.2519]
["bitfinex","SOLUSD",1644264025104,4.16,120.24,120.1,23.6701]
["bitfinex","SOLUSD",1644264025305,4.16,120.25,120.1,48.3577601]
["bitfinex","SOLUSD",1644264025504,41.52788621,120.24,120.11,82.08615164]
["bitfinex","SOLUSD",1644264025707,41.52788621,120.24,120.11,88.33615164]
["bitfinex","SOLUSD",1644264025904,41.52788621,120.24,120.12,12.4831]
["bitfinex","SOLUSD",1644264026103,47.52788621,120.24,120.13,43.49167298]
["bitfinex","SOLUSD",1644264026305,47.52788621,120.24,120.13,43.74167298]
["bitfinex","SOLUSD",1644264026504,47.52788621,120.24,120.13,49.74167298]
["bitfinex","SOLUSD",1644264026907,47.52788621,120.24,120.13,62.22347298]
["bitfinex","SOLUSD",1644264027106,41.77788621,120.24,120.13,62.22347298]
["bitfinex","SOLUSD",1644264027705,47.77788621,120.24,120.13,62.22347298]
["bitfinex","SOLUSD",1644264028005,47.27788621,120.24,120.13,62.22347298]
["bitfinex","SOLUSD",1644264028604,41.27788621,120.24,120.13,62.22347298]
["bitfinex","SOLUSD",1644264028805,41.27788621,120.24,120.13,61.97347298]
["bitfinex","SOLUSD",1644264029005,47.27788621,120.24,120.13,61.97347298]
["bitfinex","SOLUSD",1644264029205,47.27788621,120.24,120.13,49.49167298]
["bitfinex","SOLUSD",1644264029408,47.27788621,120.24,120.13,43.49167298]
["bitfinex","SOLUSD",1644264029808,37.06332761,120.22,120.13,43.49167298]
["bitfinex","SOLUSD",1644264030209,43.31332761,120.22,120.13,43.74167298]
["bitfinex","SOLUSD",1644264030615,43.31332761,120.22,120.12,0.024]
["bitfinex","SOLUSD",1644264030810,59.5413,120.21,120.11,0.024]
["bitfinex","SOLUSD",1644264031010,4.16,120.2,120.09,0.024]
["bitfinex","SOLUSD",1644264031211,35.9408,120.19,120.07,0.024]
["bitfinex","SOLUSD",1644264031511,35.37585037,120.18,120.07,37.61493629]
["bitfinex","SOLUSD",1644264031710,35.37585037,120.18,120.08,0.024]
["bitfinex","SOLUSD",1644264031711,11.97,120.17,120.08,0.024]
["bitfinex","SOLUSD",1644264032112,12.22,120.17,120.08,0.024]
["bitfinex","SOLUSD",1644264032313,43.1817,120.17,120.08,0.024]
["bitfinex","SOLUSD",1644264032515,30.9617,120.17,120.08,0.024]
["bitfinex","SOLUSD",1644264032811,11.97,120.2,120.08,14.5973639]
["bitfinex","SOLUSD",1644264033012,11.97,120.2,120.09,0.024]
["bitfinex","SOLUSD",1644264033616,35.51000963,120.19,120.09,46.98973748]
["bitfinex","SOLUSD",1644264033817,35.51000963,120.19,120.1,0.024]
["bitfinex","SOLUSD",1644264034012,41.51000963,120.19,120.1,0.024]
["bitfinex","SOLUSD",1644264034614,6.0,120.19,120.1,0.024]
["bitfinex","SOLUSD",1644264034817,17.97,120.2,120.11,2.0862639]
["bitfinex","SOLUSD",1644264035115,17.97,120.2,120.12,0.024]
["bitfinex","SOLUSD",1644264035312,18.22,120.2,120.12,0.024]
["bitfinex","SOLUSD",1644264035713,66.35924075,120.2,120.12,38.37639682]
["bitfinex","SOLUSD",1644264035913,66.35924075,120.2,120.12,38.62639682]
["bitfinex","SOLUSD",1644264035914,18.22,120.2,120.12,38.62639682]
["bitfinex","SOLUSD",1644264036114,0.25,120.2,120.13,2.0862639]
["bitfinex","SOLUSD",1644264036314,48.8122,120.21,120.13,2.3362639]
["bitfinex","SOLUSD",1644264036513,48.8122,120.21,120.13,8.3362639]
["bitfinex","SOLUSD",1644264036713,48.5622,120.21,120.13,8.3362639]
["bitfinex","SOLUSD",1644264036915,36.35188801,120.2,120.14,35.34714387]
["bitfinex","SOLUSD",1644264037116,48.5622,120.21,120.14,35.34714387]
["bitfinex","SOLUSD",1644264037315,54.5622,120.21,120.14,35.59714387]
["bitfinex","SOLUSD",1644264037519,48.5622,120.21,120.14,35.59714387]
["bitfinex","SOLUSD",1644264037919,11.97,120.22,120.14,35.59714387]
["bitfinex","SOLUSD",1644264038118,65.17784616,120.22,120.14,35.59714387]
["bitfinex","SOLUSD",1644264038518,59.17784616,120.22,120.14,35.59714387]
["bitfinex","SOLUSD",1644264038918,65.42784616,120.22,120.14,35.34714387]
["bitfinex","SOLUSD",1644264040224,65.42784616,120.22,120.14,35.59714387]
["bitfinex","SOLUSD",1644264040523,65.42784616,120.22,120.14,35.34714387]
["bitfinex","SOLUSD",1644264041125,65.42784616,120.22,120.11,0.024]
["bitfinex","SOLUSD",1644264041327,22.8573,120.21,120.11,0.024]
["bitfinex","SOLUSD",1644264041522,11.97,120.2,120.11,0.024]
["bitfinex","SOLUSD",1644264041726,12.22,120.2,120.08,0.024]
["bitfinex","SOLUSD",1644264042122,22.8573,120.19,120.08,0.024]
["bitfinex","SOLUSD",1644264042332,54.82180889,120.18,120.08,42.74453757]
["bitfinex","SOLUSD",1644264042524,54.82180889,120.18,120.09,0.024]
["bitfinex","SOLUSD",1644264042726,61.07180889,120.18,120.09,0.024]
["bitfinex","SOLUSD",1644264043122,60.82180889,120.18,120.09,0.024]
["bitfinex","SOLUSD",1644264043924,73.31170889,120.18,120.09,0.024]
["bitfinex","SOLUSD",1644264044627,73.56170889,120.18,120.09,0.024]
["bitfinex","SOLUSD",1644264046629,61.07180889,120.18,120.09,0.024]
["bitfinex","SOLUSD",1644264046828,17.97,120.18,120.09,2.1102639]
["bitfinex","SOLUSD",1644264047032,6.0,120.18,120.1,0.024]
["bitfinex","SOLUSD",1644264047427,28.8573,120.19,120.1,0.024]
["bitfinex","SOLUSD",1644264047631,28.8573,120.19,120.1,2.1102639]
["bitfinex","SOLUSD",1644264047836,28.8573,120.19,120.11,38.4694284]
["bitfinex","SOLUSD",1644264048234,22.8573,120.19,120.11,38.7194284]
["bitfinex","SOLUSD",1644264049234,23.1073,120.19,120.11,38.7194284]
["bitfinex","SOLUSD",1644264049634,29.1073,120.19,120.11,38.7194284]
["bitfinex","SOLUSD",1644264050235,23.1073,120.19,120.11,38.7194284]
["bitfinex","SOLUSD",1644264050735,22.8573,120.19,120.11,38.7194284]
["bitfinex","SOLUSD",1644264050935,36.0277,120.21,120.11,53.28982199]
["bitfinex","SOLUSD",1644264051135,24.0577,120.21,120.11,59.28982199]
["bitfinex","SOLUSD",1644264051537,24.3077,120.21,120.11,59.28982199]
["bitfinex","SOLUSD",1644264051735,24.3077,120.21,120.11,53.28982199]
["bitfinex","SOLUSD",1644264052136,36.20713222,120.2,120.11,53.28982199]
["bitfinex","SOLUSD",1644264052437,36.45713222,120.2,120.11,51.2035284]
["bitfinex","SOLUSD",1644264052638,0.25,120.2,120.11,51.2035284]
["bitfinex","SOLUSD",1644264052839,53.5719,120.21,120.11,51.2035284]
["bitfinex","SOLUSD",1644264053041,53.8219,120.21,120.11,51.2035284]
["bitfinex","SOLUSD",1644264053238,53.5719,120.21,120.11,51.2035284]
["bitfinex","SOLUSD",1644264053467,47.5719,120.21,120.11,59.28982199]
["bitfinex","SOLUSD",1644264054457,86.92558067,120.21,120.11,59.28982199]
["bitfinex","SOLUSD",1644264054657,87.17558067,120.21,120.11,59.28982199]
["bitfinex","SOLUSD",1644264055056,47.8219,120.21,120.11,59.28982199]
["bitfinex","SOLUSD",1644264058060,48.48030923,120.23,120.11,59.03982199]
["bitfinex","SOLUSD",1644264058264,24.9613,120.22,120.11,59.03982199]
["bitfinex","SOLUSD",1644264058663,31.2113,120.22,120.11,59.03982199]
["bitfinex","SOLUSD",1644264059062,6.25,120.22,120.11,59.03982199]
["bitfinex","SOLUSD",1644264059261,0.25,120.22,120.11,59.28982199]
["bitfinex","SOLUSD",1644264059463,48.1102,120.24,120.11,59.28982199]
["bitfinex","SOLUSD",1644264059464,12.5319,120.24,120.14,12.4805]
["bitfinex","SOLUSD",1644264059664,12.7819,120.24,120.14,18.4805]
["bitfinex","SOLUSD",1644264059867,12.5319,120.24,120.14,18.7305]
["bitfinex","SOLUSD",1644264060062,61.20778452,120.24,120.15,35.9802804]
["bitfinex","SOLUSD",1644264060264,12.5319,120.24,120.15,36.2302804]
["bitfinex","SOLUSD",1644264060464,18.5319,120.24,120.15,36.2302804]
["bitfinex","SOLUSD",1644264061266,66.04934768,120.24,120.15,36.2302804]
["bitfinex","SOLUSD",1644264061968,66.04934768,120.24,120.15,48.7105804]
["bitfinex","SOLUSD",1644264062568,66.04934768,120.24,120.15,54.7105804]
["bitfinex","SOLUSD",1644264062766,66.29934768,120.24,120.15,54.7105804]
["bitfinex","SOLUSD",1644264065166,60.29934768,120.24,120.15,54.7105804]
["bitfinex","SOLUSD",1644264065567,66.29934768,120.24,120.15,54.7105804]
["bitfinex","SOLUSD",1644264068671,66.04934768,120.24,120.15,54.7105804]
["bitfinex","SOLUSD",1644264069271,18.5319,120.24,120.15,54.7105804]
["bitfinex","SOLUSD",1644264069473,12.5319,120.24,120.15,56.78045008]
["bitfinex","SOLUSD",1644264069874,22.8763,120.27,120.15,54.7105804]
["bitfinex","SOLUSD",1644264070072,22.8763,120.27,120.16,24.4888]
["bitfinex","SOLUSD",1644264070271,71.31336729,120.27,120.19,12.4763]
["bitfinex","SOLUSD",1644264070471,71.31336729,120.27,120.2,37.06747158]
["bitfinex","SOLUSD",1644264070872,71.31336729,120.27,120.2,37.31747158]
["bitfinex","SOLUSD",1644264071771,71.56336729,120.27,120.2,37.31747158]
["bitfinex","SOLUSD",1644264071972,23.1263,120.27,120.2,37.31747158]
["bitfinex","SOLUSD",1644264072776,23.1263,120.27,120.2,49.79297158]
["bitfinex","SOLUSD",1644264073176,22.8763,120.27,120.2,49.79297158]
["bitfinex","SOLUSD",1644264073377,12.4743,120.31,120.2,49.79297158]
["bitfinex","SOLUSD",1644264073579,18.4743,120.31,120.2,55.79297158]
["bitfinex","SOLUSD",1644264073781,6.0,120.31,120.21,2.06986968]
["bitfinex","SOLUSD",1644264073978,6.0,120.31,120.23,12.4721]
["bitfinex","SOLUSD",1644264074278,6.0,120.32,120.24,42.3224705]
["bitfinex","SOLUSD",1644264074679,52.0467601,120.34,120.24,42.5724705]
["bitfinex","SOLUSD",1644264074880,34.6105,120.35,120.24,42.5724705]
["bitfinex","SOLUSD",1644264075181,11.97,120.37,120.25,12.4703]
["bitfinex","SOLUSD",1644264075380,22.8968,120.36,120.25,36.9091]
["bitfinex","SOLUSD",1644264075681,0.03811363,120.38,120.26,11.97]
["bitfinex","SOLUSD",1644264075879,22.93491363,120.38,120.27,4.155]
["bitfinex","SOLUSD",1644264076082,67.33397561,120.38,120.28,24.0921]
["bitfinex","SOLUSD",1644264076283,28.93491363,120.38,120.29,44.56948222]
["bitfinex","SOLUSD",1644264076680,28.93491363,120.38,120.29,50.81948222]
["bitfinex","SOLUSD",1644264077081,29.18491363,120.38,120.29,63.28438222]
["bitfinex","SOLUSD",1644264077379,75.98214591,120.38,120.29,63.28438222]
["bitfinex","SOLUSD",1644264077778,75.98214591,120.38,120.29,44.56948222]
["bitfinex","SOLUSD",1644264077981,75.98214591,120.38,120.27,4.155]
["bitfinex","SOLUSD",1644264078180,4.155,120.37,120.27,4.155]
["bitfinex","SOLUSD",1644264078579,2.14682857,120.36,120.27,4.155]
["bitfinex","SOLUSD",1644264078780,24.1871,120.36,120.27,4.155]
["bitfinex","SOLUSD",1644264078983,23.9371,120.36,120.28,37.98618876]
["bitfinex","SOLUSD",1644264079180,36.4042,120.36,120.29,12.4654]
["bitfinex","SOLUSD",1644264079380,59.80845197,120.36,120.29,12.4654]
["bitfinex","SOLUSD",1644264079580,12.4671,120.36,120.3,43.5709776]
["bitfinex","SOLUSD",1644264079781,12.4671,120.36,120.3,43.8209776]
["bitfinex","SOLUSD",1644264080584,39.56968712,120.35,120.3,43.8209776]
["bitfinex","SOLUSD",1644264080783,12.50521363,120.36,120.3,43.8209776]
["bitfinex","SOLUSD",1644264080982,12.4671,120.36,120.3,43.8209776]
["bitfinex","SOLUSD",1644264081784,54.3800342,120.36,120.3,43.8209776]
["bitfinex","SOLUSD",1644264083084,54.3800342,120.36,120.3,0.25]
["bitfinex","SOLUSD",1644264083285,54.3800342,120.36,120.27,41.5833]
["bitfinex","SOLUSD",1644264083486,60.3800342,120.36,120.27,41.5833]
["bitfinex","SOLUSD",1644264083785,54.3800342,120.36,120.27,41.3333]
["bitfinex","SOLUSD",1644264083985,12.4671,120.36,120.27,41.3333]
["bitfinex","SOLUSD",1644264084888,12.4671,120.36,120.28,35.44580354]
["bitfinex","SOLUSD",1644264085087,12.50521363,120.36,120.28,53.91160354]
["bitfinex","SOLUSD",1644264085288,12.50521363,120.36,120.28,54.16160354]
["bitfinex","SOLUSD",1644264087587,0.03811363,120.37,120.28,54.16160354]
["bitfinex","SOLUSD",1644264089493,0.03811363,120.37,120.28,68.20147322]
["bitfinex","SOLUSD",1644264089990,0.03811363,120.37,120.29,4.155]
["bitfinex","SOLUSD",1644264090190,0.03811363,120.37,120.31,12.4625]
["bitfinex","SOLUSD",1644264090395,0.03811363,120.39,120.31,12.4625]
["bitfinex","SOLUSD",1644264090589,0.03811363,120.41,120.32,37.05857157]
["bitfinex","SOLUSD",1644264090789,0.03811363,120.39,120.32,59.94687157]
["bitfinex","SOLUSD",1644264091091,0.03811363,120.39,120.32,65.94687157]
["bitfinex","SOLUSD",1644264091290,0.03811363,120.42,120.32,65.94687157]
["bitfinex","SOLUSD",1644264091489,0.03811363,120.42,120.34,12.4592]
["bitfinex","SOLUSD",1644264091688,29.2234,120.43,120.35,42.89516027]
["bitfinex","SOLUSD",1644264091689,23.2234,120.43,120.35,42.89516027]
["bitfinex","SOLUSD",1644264091889,0.03811363,120.42,120.35,42.89516027]
["bitfinex","SOLUSD",1644264092092,0.03811363,120.43,120.35,49.14516027]
["bitfinex","SOLUSD",1644264092289,0.03811363,120.45,120.35,51.21502995]
["bitfinex","SOLUSD",1644264092489,0.03811363,120.45,120.35,63.18502995]
["bitfinex","SOLUSD",1644264092889,0.03811363,120.45,120.37,12.4563]
["bitfinex","SOLUSD",1644264093089,0.03811363,120.45,120.38,43.05146301]
["bitfinex","SOLUSD",1644264093291,23.8671,120.49,120.38,45.37133269]
["bitfinex","SOLUSD",1644264093292,0.03811363,120.48,120.38,45.37133269]
["bitfinex","SOLUSD",1644264093490,5.3276862,120.51,120.38,45.37133269]
["bitfinex","SOLUSD",1644264093491,0.03811363,120.45,120.39,14.03986968]
["bitfinex","SOLUSD",1644264093691,0.03811363,120.45,120.39,20.28986968]
["bitfinex","SOLUSD",1644264093895,0.03811363,120.5,120.39,20.28986968]
["bitfinex","SOLUSD",1644264094092,36.4810361,120.51,120.4,43.50992662]
["bitfinex","SOLUSD",1644264094292,0.03811363,120.49,120.4,43.75992662]
["bitfinex","SOLUSD",1644264094494,0.03811363,120.5,120.4,49.75992662]
["bitfinex","SOLUSD",1644264094720,0.03811363,120.48,120.4,49.75992662]
["bitfinex","SOLUSD",1644264094917,12.49061363,120.5,120.4,62.21342662]
["bitfinex","SOLUSD",1644264095115,42.0342573,120.49,120.4,56.21342662]
["bitfinex","SOLUSD",1644264095314,0.03811363,120.48,120.4,56.21342662]
["bitfinex","SOLUSD",1644264097016,12.49271363,120.48,120.4,56.21342662]
["bitfinex","SOLUSD",1644264097218,36.28068625,120.47,120.4,43.75992662]
["bitfinex","SOLUSD",1644264098917,54.73648625,120.47,120.4,43.75992662]
["bitfinex","SOLUSD",1644264099119,48.73648625,120.47,120.4,43.75992662]
["bitfinex","SOLUSD",1644264099519,48.73648625,120.47,120.4,0.25]
["bitfinex","SOLUSD",1644264099722,54.98648625,120.47,120.38,0.25]
["bitfinex","SOLUSD",1644264099918,12.4583,120.45,120.38,0.25]
["bitfinex","SOLUSD",1644264100119,12.4583,120.45,120.36,55.0482]
["bitfinex","SOLUSD",1644264100518,40.5948411,120.44,120.37,43.39824264]
["bitfinex","SOLUSD",1644264100719,40.2148411,120.44,120.37,43.64824264]
["bitfinex","SOLUSD",1644264100919,40.2148411,120.44,120.37,49.64824264]
["bitfinex","SOLUSD",1644264101119,12.4583,120.45,120.37,49.64824264]
["bitfinex","SOLUSD",1644264101621,12.4583,120.45,120.37,62.10484264]
["bitfinex","SOLUSD",1644264102223,57.87980032,120.44,120.37,49.64824264]
["bitfinex","SOLUSD",1644264102820,12.4586,120.44,120.37,49.64824264]
["bitfinex","SOLUSD",1644264103222,12.7086,120.44,120.37,49.39824264]
["bitfinex","SOLUSD",1644264103424,12.4586,120.44,120.37,49.39824264]
["bitfinex","SOLUSD",1644264103821,54.79914686,120.44,120.37,49.39824264]
["bitfinex","SOLUSD",1644264104624,54.79914686,120.44,120.37,49.64824264]
["bitfinex","SOLUSD",1644264105727,54.79914686,120.44,120.37,6.25]
["bitfinex","SOLUSD",1644264105926,54.79914686,120.44,120.37,0.25]
["bitfinex","SOLUSD",1644264106127,24.6394,120.43,120.37,6.25]
["bitfinex","SOLUSD",1644264106326,37.0992,120.43,120.37,6.25]
["bitfinex","SOLUSD",1644264106726,34.56652385,120.42,120.37,0.25]
["bitfinex","SOLUSD",1644264106928,0.03811363,120.46,120.37,6.25]
["bitfinex","SOLUSD",1644264107128,6.03811363,120.47,120.37,6.25]
["bitfinex","SOLUSD",1644264107330,0.03811363,120.45,120.37,6.25]
["bitfinex","SOLUSD",1644264107529,0.03811363,120.47,120.37,0.25]
["bitfinex","SOLUSD",1644264107729,12.4584,120.45,120.37,6.0]
["bitfinex","SOLUSD",1644264107929,35.28951346,120.44,120.37,54.23752938]
["bitfinex","SOLUSD",1644264108128,35.28951346,120.44,120.37,54.48752938]
["bitfinex","SOLUSD",1644264108328,35.28951346,120.44,120.37,6.25]
["bitfinex","SOLUSD",1644264108728,35.28951346,120.44,120.37,0.25]
["bitfinex","SOLUSD",1644264108928,12.4575,120.45,120.37,6.25]
["bitfinex","SOLUSD",1644264109129,35.80601363,120.47,120.37,8.32124932]
["bitfinex","SOLUSD",1644264109630,35.80601363,120.47,120.37,6.25]
["bitfinex","SOLUSD",1644264109834,47.37865936,120.46,120.37,6.25]
["bitfinex","SOLUSD",1644264110132,0.03811363,120.45,120.37,6.25]
["bitfinex","SOLUSD",1644264110731,0.03811363,120.45,120.37,0.25]
["bitfinex","SOLUSD",1644264110932,0.03811363,120.45,120.36,72.67886094]
["bitfinex","SOLUSD",1644264111133,0.03811363,120.45,120.36,30.549]
["bitfinex","SOLUSD",1644264111933,12.4595,120.43,120.36,30.549]
["bitfinex","SOLUSD",1644264112137,42.58394965,120.42,120.36,68.40382008]
["bitfinex","SOLUSD",1644264113034,42.58394965,120.42,120.36,44.10482008]
["bitfinex","SOLUSD",1644264113436,12.4595,120.43,120.36,44.10482008]
["bitfinex","SOLUSD",1644264113636,12.49621363,120.45,120.36,56.56292008]
["bitfinex","SOLUSD",1644264114135,12.4581,120.45,120.36,56.56292008]
["bitfinex","SOLUSD",1644264114335,12.4581,120.45,120.37,2.07124932]
["bitfinex","SOLUSD",1644264114536,42.91319192,120.46,120.38,40.40632224]
["bitfinex","SOLUSD",1644264114737,42.87507829,120.46,120.38,40.65632224]
["bitfinex","SOLUSD",1644264114937,42.91319192,120.46,120.38,40.65632224]
["bitfinex","SOLUSD",1644264115340,42.91319192,120.46,120.38,46.65632224]
["bitfinex","SOLUSD",1644264115537,42.91319192,120.46,120.38,40.65632224]
["bitfinex","SOLUSD",1644264116038,42.91319192,120.46,120.38,53.11232224]
["bitfinex","SOLUSD",1644264116939,44.08887812,120.46,120.38,53.11232224]
["bitfinex","SOLUSD",1644264117144,1.21379983,120.46,120.38,53.11232224]
["bitfinex","SOLUSD",1644264117340,1.21379983,120.46,120.38,61.18357156]
["bitfinex","SOLUSD",1644264117739,1.21379983,120.46,120.39,11.97]
["bitfinex","SOLUSD",1644264117942,1.21379983,120.48,120.41,12.4521]
["bitfinex","SOLUSD",1644264118140,1.1756862,120.48,120.42,40.10852798]
["bitfinex","SOLUSD",1644264118338,1.1756862,120.48,120.42,42.4297773]
["bitfinex","SOLUSD",1644264118339,1.21379983,120.48,120.42,42.4297773]
["bitfinex","SOLUSD",1644264118539,24.67739983,120.49,120.42,42.4297773]
["bitfinex","SOLUSD",1644264118739,30.6392862,120.49,120.42,42.4297773]
["bitfinex","SOLUSD",1644264119139,1.1756862,120.48,120.42,42.4297773]
["bitfinex","SOLUSD",1644264119339,7.1756862,120.48,120.43,12.4511]
["bitfinex","SOLUSD",1644264119539,1.1756862,120.47,120.44,47.11479735]
["bitfinex","SOLUSD",1644264119742,1.1756862,120.47,120.45,6.06439994]
["bitfinex","SOLUSD",1644264119939,1.1756862,120.48,120.45,6.06439994]
["bitfinex","SOLUSD",1644264120138,7.1756862,120.48,120.45,6.31439994]
["bitfinex","SOLUSD",1644264120340,1.1756862,120.48,120.45,6.31439994]
["bitfinex","SOLUSD",1644264121742,1.1756862,120.48,120.46,41.87785327]
["bitfinex","SOLUSD",1644264122142,1.18429439,120.49,120.47,3.03219997]
["bitfinex","SOLUSD",1644264122341,0.03811363,120.51,120.47,6.31439994]
["bitfinex","SOLUSD",1644264122541,0.03811363,120.51,120.47,12.31439994]
["bitfinex","SOLUSD",1644264122742,23.9062,120.53,120.48,40.61483532]
["bitfinex","SOLUSD",1644264123042,23.9062,120.53,120.48,53.06083532]
["bitfinex","SOLUSD",1644264123043,0.03811363,120.53,120.48,53.06083532]
["bitfinex","SOLUSD",1644264123243,3.00763285,120.55,120.48,53.31083532]
["bitfinex","SOLUSD",1644264123441,2.96951922,120.55,120.48,53.31083532]
["bitfinex","SOLUSD",1644264123643,0.595838,120.55,120.48,59.31083532]
["bitfinex","SOLUSD",1644264123845,14.39891757,120.62,120.49,2.07124932]
["bitfinex","SOLUSD",1644264124047,15.99017398,120.64,120.52,12.4406]
["bitfinex","SOLUSD",1644264124247,2.36626422,120.65,120.53,16.97]
["bitfinex","SOLUSD",1644264124448,38.24717894,120.7,120.54,45.30708048]
["bitfinex","SOLUSD",1644264124646,2.35062782,120.7,120.55,11.97]
["bitfinex","SOLUSD",1644264124846,151.70262782,120.71,120.55,11.97]
["bitfinex","SOLUSD",1644264125043,151.70262782,120.71,120.56,12.4346]
["bitfinex","SOLUSD",1644264125244,151.70262782,120.71,120.57,11.97]
["bitfinex","SOLUSD",1644264125547,151.70262782,120.71,120.58,48.51745784]
["bitfinex","SOLUSD",1644264125749,149.352,120.71,120.59,11.97]
["bitfinex","SOLUSD",1644264125947,155.352,120.71,120.6,41.16108048]
["bitfinex","SOLUSD",1644264126148,45.76342016,120.7,120.6,47.16108048]
["bitfinex","SOLUSD",1644264126350,45.76342016,120.7,120.6,49.4823298]
["bitfinex","SOLUSD",1644264126555,51.76342016,120.7,120.61,12.4319]
["bitfinex","SOLUSD",1644264126746,51.76342016,120.7,120.62,37.90726837]
["bitfinex","SOLUSD",1644264127148,54.16024873,120.7,120.62,0.25]
["bitfinex","SOLUSD",1644264127347,54.16024873,120.7,120.61,0.25]
["bitfinex","SOLUSD",1644264127546,70.73864873,120.7,120.58,6.0]
["bitfinex","SOLUSD",1644264127745,70.73864873,120.7,120.56,16.114]
["bitfinex","SOLUSD",1644264127746,11.97,120.69,120.56,4.144]
["bitfinex","SOLUSD",1644264127947,4.144,120.68,120.56,4.144]
["bitfinex","SOLUSD",1644264128148,42.04003754,120.67,120.57,41.73547114]
["bitfinex","SOLUSD",1644264128351,44.18686611,120.67,120.56,4.144]
["bitfinex","SOLUSD",1644264128549,50.43686611,120.67,120.56,4.144]
["bitfinex","SOLUSD",1644264128752,2.14682857,120.66,120.56,4.144]
["bitfinex","SOLUSD",1644264128951,4.144,120.71,120.57,11.97]
["bitfinex","SOLUSD",1644264129151,0.24926504,120.72,120.57,14.0411905]
["bitfinex","SOLUSD",1644264129350,0.24926504,120.72,120.57,14.2911905]
["bitfinex","SOLUSD",1644264129552,0.24926504,120.72,120.57,20.2911905]
["bitfinex","SOLUSD",1644264129754,0.24926504,120.72,120.58,38.15005951]
["bitfinex","SOLUSD",1644264129968,12.68196504,120.72,120.58,50.12005951]
["bitfinex","SOLUSD",1644264130155,36.46794428,120.71,120.58,56.37005951]
["bitfinex","SOLUSD",1644264130356,52.58194428,120.71,120.58,56.37005951]
["bitfinex","SOLUSD",1644264130558,54.43794428,120.71,120.58,56.37005951]
["bitfinex","SOLUSD",1644264130760,42.46794428,120.71,120.58,58.44125001]
["bitfinex","SOLUSD",1644264131358,42.46794428,120.71,120.58,70.87565001]
["bitfinex","SOLUSD",1644264131756,42.46794428,120.71,120.58,75.01965001]
["bitfinex","SOLUSD",1644264132157,42.46794428,120.71,120.58,89.43453742]
["bitfinex","SOLUSD",1644264132358,36.46794428,120.71,120.58,89.43453742]
["bitfinex","SOLUSD",1644264132658,42.46794428,120.71,120.58,89.43453742]
["bitfinex","SOLUSD",1644264133860,42.46794428,120.71,120.58,103.68543769]
["bitfinex","SOLUSD",1644264136086,54.90024428,120.71,120.58,28.5484]
["bitfinex","SOLUSD",1644264136278,0.30577387,120.69,120.54,14.41488741]
["bitfinex","SOLUSD",1644264136477,11.97,120.68,120.52,4.144]
["bitfinex","SOLUSD",1644264136680,4.144,120.67,120.51,11.97]
["bitfinex","SOLUSD",1644264136879,65.1986,120.67,120.52,6.10122]
["bitfinex","SOLUSD",1644264137077,37.03931341,120.66,120.53,34.37356764]
["bitfinex","SOLUSD",1644264137279,37.28931341,120.66,120.55,46.70959895]
["bitfinex","SOLUSD",1644264137478,55.72841341,120.66,120.55,59.14709895]
["bitfinex","SOLUSD",1644264137878,55.72841341,120.66,120.55,71.49679895]
["bitfinex","SOLUSD",1644264138079,55.47841341,120.66,120.55,71.49679895]
["bitfinex","SOLUSD",1644264138280,49.0846,120.67,120.55,97.71769922]
["bitfinex","SOLUSD",1644264139482,112.0394,120.71,120.55,97.71769922]
["bitfinex","SOLUSD",1644264139687,0.0388269,120.7,120.6,12.4308]
["bitfinex","SOLUSD",1644264140080,0.0388269,120.7,120.6,18.6808]
["bitfinex","SOLUSD",1644264140582,35.17665614,120.7,120.61,34.4553834]
["bitfinex","SOLUSD",1644264140782,35.17665614,120.7,120.61,34.7053834]
["bitfinex","SOLUSD",1644264140981,35.17665614,120.7,120.61,40.7053834]
["bitfinex","SOLUSD",1644264141582,0.0388269,120.7,120.61,40.7053834]
["bitfinex","SOLUSD",1644264141783,0.0388269,120.7,120.61,53.1365834]
["bitfinex","SOLUSD",1644264144084,0.0388269,120.7,120.61,40.7053834]
["bitfinex","SOLUSD",1644264144686,0.0388269,120.7,120.61,34.7053834]
["bitfinex","SOLUSD",1644264145085,0.0388269,120.7,120.61,40.7053834]
["bitfinex","SOLUSD",1644264145288,0.0388269,120.7,120.61,6.0]
["bitfinex","SOLUSD",1644264145487,2.14682857,120.69,120.61,6.0]
["bitfinex","SOLUSD",1644264145687,20.36682857,120.69,120.6,10.344]
["bitfinex","SOLUSD",1644264146286,37.34098969,120.68,120.6,10.344]
["bitfinex","SOLUSD",1644264146490,37.37981659,120.68,120.6,10.344]
["bitfinex","SOLUSD",1644264146686,12.4358,120.67,120.6,10.344]
["bitfinex","SOLUSD",1644264146887,12.4746269,120.67,120.6,10.594]
["bitfinex","SOLUSD",1644264147089,18.7246269,120.67,120.6,0.594]
["bitfinex","SOLUSD",1644264147288,18.7246269,120.67,120.6,0.344]
["bitfinex","SOLUSD",1644264147488,48.33257409,120.66,120.6,0.344]
["bitfinex","SOLUSD",1644264147687,12.4393,120.65,120.6,0.344]
["bitfinex","SOLUSD",1644264147887,39.14334881,120.64,120.6,0.344]
["bitfinex","SOLUSD",1644264149792,51.58304881,120.64,120.6,0.344]
["bitfinex","SOLUSD",1644264149992,12.4397,120.64,120.6,0.004]
["bitfinex","SOLUSD",1644264150193,18.7285269,120.64,120.6,0.004]
["bitfinex","SOLUSD",1644264150397,0.0388269,120.63,120.6,0.004]
["bitfinex","SOLUSD",1644264150597,16.114,120.62,120.6,0.004]
["bitfinex","SOLUSD",1644264150796,93.0,120.61,120.47,11.97]
["bitfinex","SOLUSD",1644264151097,12.4444,120.59,120.48,38.1810493]
["bitfinex","SOLUSD",1644264151301,43.66726535,120.58,120.48,38.1810493]
["bitfinex","SOLUSD",1644264151507,43.66726535,120.58,120.48,38.4310493]
["bitfinex","SOLUSD",1644264151697,43.70609225,120.58,120.48,38.4310493]
["bitfinex","SOLUSD",1644264151898,43.70609225,120.58,120.48,44.4310493]
["bitfinex","SOLUSD",1644264152299,43.70609225,120.58,120.48,44.1810493]
["bitfinex","SOLUSD",1644264152698,43.95609225,120.58,120.48,44.1810493]
["bitfinex","SOLUSD",1644264152898,56.15169225,120.58,120.48,44.1810493]
["bitfinex","SOLUSD",1644264153404,56.40169225,120.58,120.48,44.1810493]
["bitfinex","SOLUSD",1644264153700,56.40169225,120.58,120.48,44.4310493]
["bitfinex","SOLUSD",1644264155300,56.15169225,120.58,120.48,44.4310493]
["bitfinex","SOLUSD",1644264157200,56.40169225,120.58,120.48,44.4310493]
["bitfinex","SOLUSD",1644264157400,56.40169225,120.58,120.48,48.5790493]
["bitfinex","SOLUSD",1644264157601,56.15169225,120.58,120.48,48.5790493]
["bitfinex","SOLUSD",1644264157902,43.70609225,120.58,120.48,48.5790493]
["bitfinex","SOLUSD",1644264160209,0.0388269,120.58,120.48,58.68194957]
["bitfinex","SOLUSD",1644264160405,0.0388269,120.6,120.49,11.97]
["bitfinex","SOLUSD",1644264160605,0.0388269,120.58,120.5,4.147]
["bitfinex","SOLUSD",1644264160806,0.0388269,120.59,120.51,11.97]
["bitfinex","SOLUSD",1644264161004,0.0388269,120.63,120.51,11.97]
["bitfinex","SOLUSD",1644264161203,48.3789,120.65,120.51,11.97]
["bitfinex","SOLUSD",1644264161204,42.6478573,120.64,120.52,45.289621]
["bitfinex","SOLUSD",1644264161404,0.0388269,120.62,120.52,57.259621]
["bitfinex","SOLUSD",1644264161606,0.0388269,120.62,120.52,63.509621]
["bitfinex","SOLUSD",1644264162008,46.23354812,120.62,120.52,63.509621]
["bitfinex","SOLUSD",1644264162207,52.23354812,120.62,120.52,63.509621]
["bitfinex","SOLUSD",1644264163405,52.23354812,120.62,120.52,18.22]
["bitfinex","SOLUSD",1644264163614,64.67444812,120.62,120.52,18.22]
["bitfinex","SOLUSD",1644264163812,64.92444812,120.62,120.52,18.22]
["bitfinex","SOLUSD",1644264164012,64.92444812,120.62,120.52,12.22]
["bitfinex","SOLUSD",1644264164212,64.92444812,120.62,120.52,11.97]
["bitfinex","SOLUSD",1644264165016,64.92444812,120.62,120.49,58.7447]
["bitfinex","SOLUSD",1644264165213,0.0388269,120.61,120.49,64.7447]
["bitfinex","SOLUSD",1644264165413,12.4437,120.59,120.49,17.97]
["bitfinex","SOLUSD",1644264165614,12.4825269,120.59,120.49,6.0]
["bitfinex","SOLUSD",1644264165814,12.7325269,120.59,120.48,10.146]
["bitfinex","SOLUSD",1644264166020,35.82436141,120.58,120.47,50.76150197]
["bitfinex","SOLUSD",1644264166214,36.11318831,120.58,120.47,44.76150197]
["bitfinex","SOLUSD",1644264167019,12.4462,120.57,120.47,45.01150197]
["bitfinex","SOLUSD",1644264167215,45.58734322,120.56,120.47,51.01150197]
["bitfinex","SOLUSD",1644264168815,58.03414322,120.56,120.47,51.01150197]
["bitfinex","SOLUSD",1644264169015,58.03414322,120.56,120.47,45.01150197]
["bitfinex","SOLUSD",1644264170616,58.03414322,120.56,120.47,51.01150197]
["bitfinex","SOLUSD",1644264171717,58.28414322,120.56,120.47,51.01150197]
["bitfinex","SOLUSD",1644264172017,58.28414322,120.56,120.47,45.01150197]
["bitfinex","SOLUSD",1644264174818,58.03414322,120.56,120.47,45.01150197]
["bitfinex","SOLUSD",1644264175424,58.03414322,120.56,120.47,51.01150197]
["bitfinex","SOLUSD",1644264178531,12.4468,120.56,120.47,51.01150197]
["bitfinex","SOLUSD",1644264178724,0.0388269,120.59,120.47,92.12093252]
["bitfinex","SOLUSD",1644264178926,0.0388269,120.6,120.48,16.118]
["bitfinex","SOLUSD",1644264179265,0.0388269,120.6,120.48,22.118]
["bitfinex","SOLUSD",1644264179326,0.0388269,120.6,120.49,16.46837225]
["bitfinex","SOLUSD",1644264179524,0.0388269,120.62,120.5,62.4254]
["bitfinex","SOLUSD",1644264179725,0.0388269,120.62,120.5,287.95170887]
["bitfinex","SOLUSD",1644264179928,43.08234714,120.64,120.51,2.05454197]
["bitfinex","SOLUSD",1644264180125,0.0388269,120.61,120.54,12.4354]
["bitfinex","SOLUSD",1644264180328,0.0388269,120.63,120.55,59.33754885]
["bitfinex","SOLUSD",1644264180526,43.12117404,120.64,120.55,59.33754885]
["bitfinex","SOLUSD",1644264180728,43.12117404,120.64,120.55,65.58754885]
["bitfinex","SOLUSD",1644264180928,43.08234714,120.64,120.55,65.58754885]
["bitfinex","SOLUSD",1644264181125,0.0388269,120.66,120.55,65.58754885]
["bitfinex","SOLUSD",1644264181927,12.4371,120.65,120.55,78.02444885]
["bitfinex","SOLUSD",1644264182132,48.54146408,120.64,120.55,78.02444885]
["bitfinex","SOLUSD",1644264183229,60.97946408,120.64,120.55,65.58754885]
["bitfinex","SOLUSD",1644264183627,61.22946408,120.64,120.55,65.58754885]
["bitfinex","SOLUSD",1644264184128,69.37629265,120.64,120.55,65.58754885]
["bitfinex","SOLUSD",1644264184327,69.37629265,120.64,120.55,11.97]
["bitfinex","SOLUSD",1644264184526,69.37629265,120.64,120.51,4.144]
["bitfinex","SOLUSD",1644264184765,12.4441,120.6,120.51,4.144]
["bitfinex","SOLUSD",1644264185127,12.6941,120.6,120.51,4.144]
["bitfinex","SOLUSD",1644264185327,43.37140992,120.59,120.51,43.26005245]
["bitfinex","SOLUSD",1644264185527,43.37140992,120.59,120.49,24.4125]
["bitfinex","SOLUSD",1644264185731,43.62140992,120.59,120.49,24.4125]
["bitfinex","SOLUSD",1644264185928,12.4441,120.58,120.49,17.97]
["bitfinex","SOLUSD",1644264186331,12.6941,120.58,120.49,17.97]
["bitfinex","SOLUSD",1644264186528,39.77669053,120.57,120.49,17.97]
["bitfinex","SOLUSD",1644264187331,52.22169053,120.57,120.49,17.97]
["bitfinex","SOLUSD",1644264187930,52.22169053,120.57,120.49,11.97]
["bitfinex","SOLUSD",1644264188128,52.22169053,120.57,120.49,12.22]
["bitfinex","SOLUSD",1644264188829,52.22169053,120.57,120.5,44.32597116]
["bitfinex","SOLUSD",1644264189029,52.22169053,120.57,120.49,0.25]
["bitfinex","SOLUSD",1644264189030,58.22169053,120.57,120.49,0.25]
["bitfinex","SOLUSD",1644264189230,58.22169053,120.57,120.48,12.22]
["bitfinex","SOLUSD",1644264189428,58.22169053,120.57,120.48,18.22]
["bitfinex","SOLUSD",1644264189629,60.3685191,120.57,120.48,6.0]
["bitfinex","SOLUSD",1644264189830,60.6185191,120.57,120.45,10.148]
["bitfinex","SOLUSD",1644264190028,0.02455614,120.56,120.45,45.43672238]
["bitfinex","SOLUSD",1644264190429,38.26672175,120.52,120.45,45.43672238]
["bitfinex","SOLUSD",1644264191330,38.26672175,120.52,120.45,45.68672238]
["bitfinex","SOLUSD",1644264191530,50.71692175,120.52,120.45,45.68672238]
["bitfinex","SOLUSD",1644264191832,0.02455614,120.56,120.45,55.95255266]
["bitfinex","SOLUSD",1644264192030,0.02455614,120.56,120.46,11.97]
["bitfinex","SOLUSD",1644264192230,0.02455614,120.56,120.47,4.149]
["bitfinex","SOLUSD",1644264192431,0.02455614,120.56,120.48,11.97]
["bitfinex","SOLUSD",1644264192631,0.02455614,120.56,120.48,64.85504285]
["bitfinex","SOLUSD",1644264192831,0.02455614,120.56,120.48,77.54944285]
["bitfinex","SOLUSD",1644264194438,0.02455614,120.56,120.48,65.10504285]
["bitfinex","SOLUSD",1644264195038,44.0153503,120.58,120.48,65.10504285]
["bitfinex","SOLUSD",1644264195339,12.446,120.56,120.48,18.22]
["bitfinex","SOLUSD",1644264195940,44.0153503,120.58,120.48,18.22]
["bitfinex","SOLUSD",1644264196142,50.0153503,120.58,120.49,45.31045498]
["bitfinex","SOLUSD",1644264196339,50.0153503,120.58,120.49,45.56045498]
["bitfinex","SOLUSD",1644264196640,50.0153503,120.58,120.49,51.56045498]
["bitfinex","SOLUSD",1644264197041,62.4600503,120.58,120.49,6.25]
["bitfinex","SOLUSD",1644264197342,62.4600503,120.58,120.49,0.25]
["bitfinex","SOLUSD",1644264197542,56.4600503,120.58,120.47,30.4155]
["bitfinex","SOLUSD",1644264197744,2.14682857,120.57,120.47,6.0]
["bitfinex","SOLUSD",1644264197943,12.4512,120.53,120.43,11.97]
["bitfinex","SOLUSD",1644264198141,37.24021352,120.52,120.44,43.94317415]
["bitfinex","SOLUSD",1644264198545,37.49021352,120.52,120.44,43.94317415]
["bitfinex","SOLUSD",1644264199042,37.24021352,120.52,120.44,43.94317415]
["bitfinex","SOLUSD",1644264199243,37.24021352,120.52,120.44,50.19317415]
["bitfinex","SOLUSD",1644264199543,37.24021352,120.52,120.44,44.19317415]
["bitfinex","SOLUSD",1644264199762,37.49021352,120.52,120.44,44.19317415]
["bitfinex","SOLUSD",1644264200964,49.94041352,120.52,120.44,44.19317415]
["bitfinex","SOLUSD",1644264201962,49.69041352,120.52,120.44,44.19317415]
["bitfinex","SOLUSD",1644264202163,48.69041352,120.52,120.44,44.19317415]
["bitfinex","SOLUSD",1644264202362,12.4488,120.54,120.44,50.19317415]
["bitfinex","SOLUSD",1644264202564,18.4488,120.54,120.44,50.19317415]
["bitfinex","SOLUSD",1644264202764,18.4488,120.54,120.44,62.16317415]
["bitfinex","SOLUSD",1644264202965,12.4488,120.54,120.44,62.16317415]
["bitfinex","SOLUSD",1644264203363,40.69570371,120.55,120.44,89.02580443]
["bitfinex","SOLUSD",1644264203564,40.69570371,120.55,120.44,91.08003225]
["bitfinex","SOLUSD",1644264203768,12.4466,120.56,120.44,91.08003225]
["bitfinex","SOLUSD",1644264203967,23.06072049,120.57,120.44,104.17537696]
["bitfinex","SOLUSD",1644264204165,23.06072049,120.57,120.44,253.81537696]
["bitfinex","SOLUSD",1644264204565,12.46952049,120.57,120.44,253.81537696]
["bitfinex","SOLUSD",1644264204767,48.14471026,120.56,120.45,15.46095061]
["bitfinex","SOLUSD",1644264205065,0.04872609,120.53,120.49,40.58008489]
["bitfinex","SOLUSD",1644264205266,0.04872609,120.53,120.49,40.83008489]
["bitfinex","SOLUSD",1644264205664,0.04872609,120.53,120.49,46.83008489]
["bitfinex","SOLUSD",1644264206366,0.04872609,120.53,120.49,6.25]
["bitfinex","SOLUSD",1644264207365,0.04872609,120.53,120.49,0.25]
["bitfinex","SOLUSD",1644264207583,0.04872609,120.53,120.49,6.25]
["bitfinex","SOLUSD",1644264208167,0.04872609,120.53,120.49,52.38676773]
["bitfinex","SOLUSD",1644264208372,0.04872609,120.53,120.49,46.38676773]
["bitfinex","SOLUSD",1644264209872,35.7367163,120.57,120.49,46.38676773]
["bitfinex","SOLUSD",1644264210075,48.1824163,120.57,120.49,46.38676773]
["bitfinex","SOLUSD",1644264211070,48.1824163,120.57,120.49,58.83056773]
["bitfinex","SOLUSD",1644264211675,48.1824163,120.57,120.49,64.83056773]
["bitfinex","SOLUSD",1644264212472,48.1824163,120.57,120.49,58.83056773]
["bitfinex","SOLUSD",1644264212674,48.1824163,120.57,120.49,64.83056773]
["bitfinex","SOLUSD",1644264212874,48.1824163,120.57,120.49,58.83056773]
["bitfinex","SOLUSD",1644264214475,35.7367163,120.57,120.51,44.54177059]
["bitfinex","SOLUSD",1644264214876,35.7367163,120.57,120.51,44.79177059]
["bitfinex","SOLUSD",1644264216977,35.7367163,120.57,120.51,57.23467059]
["bitfinex","SOLUSD",1644264217479,35.7367163,120.57,120.51,44.54177059]
["bitfinex","SOLUSD",1644264217680,35.7367163,120.57,120.5,11.97]
["bitfinex","SOLUSD",1644264217881,35.7367163,120.57,120.5,6.0]
["bitfinex","SOLUSD",1644264218081,35.9867163,120.57,120.48,12.4457]
["bitfinex","SOLUSD",1644264218584,35.9867163,120.57,120.49,45.65442307]
["bitfinex","SOLUSD",1644264218782,35.7367163,120.57,120.49,45.90442307]
["bitfinex","SOLUSD",1644264218981,35.9867163,120.57,120.49,45.90442307]
["bitfinex","SOLUSD",1644264219982,35.9867163,120.57,120.49,58.34962307]
["bitfinex","SOLUSD",1644264220182,35.9867163,120.57,120.49,70.31962307]
["bitfinex","SOLUSD",1644264220382,35.7367163,120.57,120.49,70.31962307]
["bitfinex","SOLUSD",1644264220586,35.9867163,120.57,120.49,76.31962307]
["bitfinex","SOLUSD",1644264220983,35.7367163,120.57,120.49,76.31962307]
["bitfinex","SOLUSD",1644264221183,35.7367163,120.57,120.49,70.31962307]
["bitfinex","SOLUSD",1644264221582,41.7367163,120.57,120.49,70.31962307]
["bitfinex","SOLUSD",1644264221783,35.7367163,120.57,120.49,70.31962307]
["bitfinex","SOLUSD",1644264222285,0.02455621,120.57,120.49,70.31962307]
["bitfinex","SOLUSD",1644264222487,0.02455621,120.57,120.49,94.03712562]
["bitfinex","SOLUSD",1644264222688,0.02455621,120.57,120.5,4.148]
["bitfinex","SOLUSD",1644264222883,0.02455621,120.57,120.52,12.4393]
["bitfinex","SOLUSD",1644264223086,0.02455621,120.57,120.53,11.97]
["bitfinex","SOLUSD",1644264223285,0.02455621,120.57,120.54,42.51224888]
["bitfinex","SOLUSD",1644264223483,0.02455621,120.57,120.55,6.06439994]
["bitfinex","SOLUSD",1644264223682,0.02455621,120.57,120.56,37.88328298]
["bitfinex","SOLUSD",1644264224085,0.02455621,120.57,120.56,50.57138298]
["bitfinex","SOLUSD",1644264224287,0.0388269,120.62,120.56,94.95765771]
["bitfinex","SOLUSD",1644264224490,0.0388269,120.66,120.56,94.95765771]
["bitfinex","SOLUSD",1644264224688,38.40027068,120.66,120.56,94.95765771]
["bitfinex","SOLUSD",1644264225389,38.43909758,120.66,120.56,94.95765771]
["bitfinex","SOLUSD",1644264225789,38.68909758,120.66,120.56,94.95765771]
["bitfinex","SOLUSD",1644264226087,38.43909758,120.66,120.56,94.95765771]
["bitfinex","SOLUSD",1644264226889,38.43909758,120.66,120.56,97.01188553]
["bitfinex","SOLUSD",1644264228689,38.68909758,120.66,120.56,97.01188553]
["bitfinex","SOLUSD",1644264228990,0.0388269,120.66,120.56,97.01188553]
["bitfinex","SOLUSD",1644264229188,0.0388269,120.69,120.56,133.75053024]
["bitfinex","SOLUSD",1644264229388,0.0388269,120.66,120.57,153.784]
["bitfinex","SOLUSD",1644264229594,0.0388269,120.68,120.59,12.4311]
["bitfinex","SOLUSD",1644264229790,35.73072732,120.7,120.6,56.39874204]
["bitfinex","SOLUSD",1644264229990,35.69190042,120.7,120.6,56.39874204]
["bitfinex","SOLUSD",1644264230190,35.69190042,120.7,120.6,62.64874204]
["bitfinex","SOLUSD",1644264231894,35.69190042,120.7,120.63,12.4311]
["bitfinex","SOLUSD",1644264232296,35.94190042,120.7,120.63,12.6811]
["bitfinex","SOLUSD",1644264233394,35.94190042,120.7,120.63,0.25]
["bitfinex","SOLUSD",1644264233618,35.94190042,120.7,120.62,11.97]
["bitfinex","SOLUSD",1644264234820,35.94190042,120.7,120.62,0.25]
["bitfinex","SOLUSD",1644264235021,41.94190042,120.7,120.62,0.25]
["bitfinex","SOLUSD",1644264235222,41.94190042,120.7,120.6,62.61729403]
["bitfinex","SOLUSD",1644264235921,54.37590042,120.7,120.6,62.61729403]
["bitfinex","SOLUSD",1644264236221,54.37590042,120.7,120.6,24.4044]
["bitfinex","SOLUSD",1644264236421,54.37590042,120.7,120.6,30.4044]
["bitfinex","SOLUSD",1644264236624,54.37590042,120.7,120.6,12.4344]
["bitfinex","SOLUSD",1644264237322,54.37590042,120.7,120.59,62.41787139]
["bitfinex","SOLUSD",1644264237523,54.37590042,120.7,120.59,68.41787139]
["bitfinex","SOLUSD",1644264237724,54.37590042,120.7,120.59,80.38787139]
["bitfinex","SOLUSD",1644264239425,54.37590042,120.7,120.59,92.82327139]
["bitfinex","SOLUSD",1644264240227,48.37590042,120.7,120.59,92.82327139]
["bitfinex","SOLUSD",1644264240828,35.69190042,120.7,120.59,94.87749921]
["bitfinex","SOLUSD",1644264242030,35.69190042,120.7,120.59,99.02149921]
["bitfinex","SOLUSD",1644264242929,35.69190042,120.7,120.59,94.87749921]
["bitfinex","SOLUSD",1644264244629,41.69190042,120.7,120.59,94.87749921]
["bitfinex","SOLUSD",1644264244833,54.12570042,120.7,120.59,94.87749921]
["bitfinex","SOLUSD",1644264245031,54.12570042,120.7,120.59,77.15999666]
["bitfinex","SOLUSD",1644264245230,54.37570042,120.7,120.59,77.15999666]
["bitfinex","SOLUSD",1644264245630,54.37570042,120.7,120.59,30.4054]
["bitfinex","SOLUSD",1644264245831,54.37570042,120.7,120.59,12.4354]
["bitfinex","SOLUSD",1644264246433,54.37570042,120.7,120.57,54.17592782]
["bitfinex","SOLUSD",1644264246630,23.0768269,120.69,120.57,58.1217]
["bitfinex","SOLUSD",1644264246831,12.4368,120.67,120.57,30.4068]
["bitfinex","SOLUSD",1644264247032,38.2094467,120.66,120.57,6.0]
["bitfinex","SOLUSD",1644264247433,44.2094467,120.66,120.57,44.58314655]
["bitfinex","SOLUSD",1644264247632,44.2094467,120.66,120.57,50.58314655]
["bitfinex","SOLUSD",1644264247633,38.2094467,120.66,120.57,50.58314655]
["bitfinex","SOLUSD",1644264247831,38.2094467,120.66,120.57,63.02074655]
["bitfinex","SOLUSD",1644264248031,38.2094467,120.66,120.57,57.02074655]
["bitfinex","SOLUSD",1644264248232,38.2094467,120.66,120.57,59.07497437]
["bitfinex","SOLUSD",1644264248431,38.2094467,120.66,120.57,77.04497437]
["bitfinex","SOLUSD",1644264248831,38.2094467,120.66,120.57,81.18897437]
["bitfinex","SOLUSD",1644264249432,0.0388269,120.69,120.57,81.18897437]
["bitfinex","SOLUSD",1644264249733,0.0388269,120.69,120.57,119.41518243]
["bitfinex","SOLUSD",1644264250133,0.0388269,120.69,120.57,120.5834846]
["bitfinex","SOLUSD",1644264250534,42.04143169,120.69,120.57,120.5834846]
["bitfinex","SOLUSD",1644264250733,42.04143169,120.69,120.57,116.4394846]
["bitfinex","SOLUSD",1644264251833,42.04143169,120.69,120.57,115.27118243]
["bitfinex","SOLUSD",1644264252035,34.99630323,120.67,120.57,115.27118243]
["bitfinex","SOLUSD",1644264252234,35.03513013,120.67,120.57,116.4394846]
["bitfinex","SOLUSD",1644264253237,35.03513013,120.67,120.58,1.16830217]
["bitfinex","SOLUSD",1644264253437,34.99630323,120.67,120.59,36.4014095]
["bitfinex","SOLUSD",1644264253637,34.99630323,120.67,120.61,39.94339901]
["bitfinex","SOLUSD",1644264254037,34.99630323,120.67,120.61,6.0]
["bitfinex","SOLUSD",1644264254238,34.99630323,120.67,120.61,17.97]
["bitfinex","SOLUSD",1644264255040,34.99630323,120.67,120.61,74.73831785]
["bitfinex","SOLUSD",1644264255640,34.99630323,120.67,120.61,30.4033]
["bitfinex","SOLUSD",1644264257643,34.99630323,120.67,120.61,72.34130387]
["bitfinex","SOLUSD",1644264257940,34.99630323,120.67,120.61,66.34130387]
["bitfinex","SOLUSD",1644264260246,34.99630323,120.67,120.61,24.4033]
["bitfinex","SOLUSD",1644264261443,34.99630323,120.67,120.61,12.4333]
["bitfinex","SOLUSD",1644264261946,22.8335269,120.68,120.62,48.02521351]
["bitfinex","SOLUSD",1644264262147,22.7947,120.68,120.62,60.45761351]
["bitfinex","SOLUSD",1644264262448,22.7947,120.68,120.63,11.97]
["bitfinex","SOLUSD",1644264262647,25.21705788,120.71,120.63,17.97]
["bitfinex","SOLUSD",1644264262849,24.0035,120.71,120.63,20.02408018]
["bitfinex","SOLUSD",1644264263046,24.0035,120.71,120.64,42.65332481]
["bitfinex","SOLUSD",1644264263246,58.5496856,120.71,120.64,54.62332481]
["bitfinex","SOLUSD",1644264263446,58.5496856,120.71,120.65,12.4295]
["bitfinex","SOLUSD",1644264263646,24.0035,120.71,120.66,39.24013383]
["bitfinex","SOLUSD",1644264263846,0.0388269,120.73,120.66,39.24013383]
["bitfinex","SOLUSD",1644264263847,1.17473098,120.73,120.66,39.24013383]
["bitfinex","SOLUSD",1644264264047,24.82103098,120.74,120.66,57.21013383]
["bitfinex","SOLUSD",1644264264247,0.49974884,120.73,120.66,57.21013383]
["bitfinex","SOLUSD",1644264264847,36.78223377,120.73,120.66,69.63863383]
["bitfinex","SOLUSD",1644264265249,0.49974884,120.73,120.66,69.63863383]
["bitfinex","SOLUSD",1644264266248,48.66591732,120.73,120.66,69.63863383]
["bitfinex","SOLUSD",1644264266850,0.49974884,120.73,120.66,71.69271414]
["bitfinex","SOLUSD",1644264267276,0.49974884,120.73,120.67,14.79660806]
["bitfinex","SOLUSD",1644264267448,0.49974884,120.73,120.68,24.3931]
["bitfinex","SOLUSD",1644264267650,0.49974884,120.73,120.68,32.44718031]
["bitfinex","SOLUSD",1644264267849,0.49974884,120.73,120.69,41.83182525]
["bitfinex","SOLUSD",1644264268053,0.49974884,120.73,120.7,11.97]
["bitfinex","SOLUSD",1644264268250,0.49974884,120.73,120.71,6.06439994]
["bitfinex","SOLUSD",1644264268650,0.49974884,120.73,120.71,12.06439994]
["bitfinex","SOLUSD",1644264269251,0.49974884,120.73,120.71,6.06439994]
["bitfinex","SOLUSD",1644264270249,0.49974884,120.73,120.71,43.23897714]
["bitfinex","SOLUSD",1644264270448,0.49974884,120.73,120.71,6.06439994]
["bitfinex","SOLUSD",1644264271454,39.42981369,120.73,120.71,6.06439994]
["bitfinex","SOLUSD",1644264271650,0.49974884,120.73,120.71,6.06439994]
["bitfinex","SOLUSD",1644264273555,48.37383276,120.72,120.71,6.06439994]
["bitfinex","SOLUSD",1644264273752,48.37383276,120.72,120.68,11.97]
["bitfinex","SOLUSD",1644264273956,48.8735816,120.72,120.67,12.4265]
["bitfinex","SOLUSD",1644264274153,48.8735816,120.72,120.67,18.4265]
["bitfinex","SOLUSD",1644264274780,48.8735816,120.72,120.67,6.0]
["bitfinex","SOLUSD",1644264275156,48.8735816,120.72,120.66,17.97]
["bitfinex","SOLUSD",1644264275352,48.8735816,120.72,120.66,11.97]
["bitfinex","SOLUSD",1644264276357,48.8735816,120.72,120.66,12.4283]
["bitfinex","SOLUSD",1644264276556,48.8735816,120.72,120.66,18.4283]
["bitfinex","SOLUSD",1644264277156,48.8735816,120.72,120.66,62.15068372]
["bitfinex","SOLUSD",1644264278156,48.8735816,120.72,120.66,6.0]
["bitfinex","SOLUSD",1644264278357,61.3033816,120.72,120.65,12.4294]
["bitfinex","SOLUSD",1644264278558,61.34287755,120.72,120.65,18.4294]
["bitfinex","SOLUSD",1644264278766,61.34287755,120.72,120.6,56.42201023]
["bitfinex","SOLUSD",1644264278958,61.3033816,120.72,120.6,14.79660806]
["bitfinex","SOLUSD",1644264279157,67.3033816,120.72,120.61,39.0128821]
["bitfinex","SOLUSD",1644264279456,12.4325,120.7,120.61,63.4164821]
["bitfinex","SOLUSD",1644264279657,44.28064646,120.69,120.61,84.21309016]
["bitfinex","SOLUSD",1644264279857,44.32014241,120.69,120.61,84.21309016]
["bitfinex","SOLUSD",1644264280058,44.81989125,120.69,120.61,86.27300579]
["bitfinex","SOLUSD",1644264283682,44.7803953,120.69,120.61,86.27300579]
["bitfinex","SOLUSD",1644264284184,0.49974884,120.69,120.61,86.27300579]
["bitfinex","SOLUSD",1644264284588,0.49974884,120.69,120.61,98.64612828]
["bitfinex","SOLUSD",1644264284786,0.49974884,120.69,120.61,249.45443045]
["bitfinex","SOLUSD",1644264284984,0.49974884,120.69,120.62,4.144]
["bitfinex","SOLUSD",1644264285184,0.49974884,120.69,120.63,52.19679593]
["bitfinex","SOLUSD",1644264285384,0.49974884,120.69,120.65,42.56224056]
["bitfinex","SOLUSD",1644264285584,0.49974884,120.69,120.65,48.56224056]
["bitfinex","SOLUSD",1644264285784,0.49974884,120.69,120.65,60.53224056]
["bitfinex","SOLUSD",1644264286886,0.49974884,120.69,120.66,12.4274]
["bitfinex","SOLUSD",1644264287287,0.49974884,120.69,120.67,45.0116039]
["bitfinex","SOLUSD",1644264287687,0.49974884,120.69,120.67,3.03219997]
["bitfinex","SOLUSD",1644264288688,0.49974884,120.69,120.68,3.03219997]
["bitfinex","SOLUSD",1644264288893,0.49974884,120.69,120.67,3.03219997]
["bitfinex","SOLUSD",1644264289587,44.87401675,120.68,120.67,3.03219997]
["bitfinex","SOLUSD",1644264289790,0.49974884,120.69,120.67,3.03219997]
["bitfinex","SOLUSD",1644264289994,0.49974884,120.69,120.68,3.03219997]
["bitfinex","SOLUSD",1644264294197,42.15934411,120.72,120.68,3.03219997]
["bitfinex","SOLUSD",1644264294596,34.99659595,120.74,120.68,51.60593526]
["bitfinex","SOLUSD",1644264294795,24.67102693,120.75,120.68,51.60593526]
["bitfinex","SOLUSD",1644264295002,23.4568,120.75,120.68,57.60593526]
["bitfinex","SOLUSD",1644264295595,23.4568,120.75,120.68,70.03233526]
["bitfinex","SOLUSD",1644264296196,23.4568,120.75,120.68,70.28233526]
["bitfinex","SOLUSD",1644264296596,64.36481063,120.75,120.68,70.28233526]
["bitfinex","SOLUSD",1644264297399,23.4568,120.75,120.68,70.28233526]
["bitfinex","SOLUSD",1644264299400,45.15540935,120.74,120.68,70.28233526]
["bitfinex","SOLUSD",1644264301102,23.49629595,120.75,120.68,70.28233526]
["bitfinex","SOLUSD",1644264301303,23.4568,120.75,120.68,70.28233526]
["bitfinex","SOLUSD",1644264301505,23.4568,120.75,120.68,9.28219997]
["bitfinex","SOLUSD",1644264301506,35.8839,120.75,120.68,9.28219997]
["bitfinex","SOLUSD",1644264301802,36.1339,120.75,120.68,3.03219997]
["bitfinex","SOLUSD",1644264302208,35.8839,120.75,120.68,3.03219997]
["bitfinex","SOLUSD",1644264302503,34.33144434,120.74,120.68,3.03219997]
["bitfinex","SOLUSD",1644264303004,46.75954434,120.74,120.68,3.03219997]
["bitfinex","SOLUSD",1644264303204,47.00954434,120.74,120.68,0.25]
["bitfinex","SOLUSD",1644264303403,71.28964434,120.74,120.68,0.25]
["bitfinex","SOLUSD",1644264303604,71.28964434,120.74,120.65,12.6795]
["bitfinex","SOLUSD",1644264303803,0.03949595,120.73,120.65,12.6795]
["bitfinex","SOLUSD",1644264304003,0.03949595,120.73,120.65,52.4664605]
["bitfinex","SOLUSD",1644264304810,0.03949595,120.73,120.65,12.6795]
["bitfinex","SOLUSD",1644264305004,12.46919595,120.73,120.65,12.6795]
["bitfinex","SOLUSD",1644264305303,12.71919595,120.73,120.65,12.6795]
["bitfinex","SOLUSD",1644264305704,12.46919595,120.73,120.65,12.6795]
["bitfinex","SOLUSD",1644264305904,42.52842308,120.72,120.65,47.929438]
["bitfinex","SOLUSD",1644264306606,42.52842308,120.72,120.65,53.929438]
["bitfinex","SOLUSD",1644264309313,42.52842308,120.72,120.65,18.6795]
["bitfinex","SOLUSD",1644264310213,42.52842308,120.72,120.65,62.24282183]
["bitfinex","SOLUSD",1644264311517,0.03949595,120.73,120.65,62.24282183]
["bitfinex","SOLUSD",1644264311716,0.03949595,120.73,120.66,11.97]
["bitfinex","SOLUSD",1644264312017,24.31959595,120.74,120.67,12.427]
["bitfinex","SOLUSD",1644264312218,24.2801,120.74,120.67,12.677]
["bitfinex","SOLUSD",1644264312417,42.95122775,120.73,120.67,0.25]
["bitfinex","SOLUSD",1644264312916,36.709,120.74,120.67,0.25]
["bitfinex","SOLUSD",1644264313316,24.2801,120.74,120.67,0.25]
["bitfinex","SOLUSD",1644264313517,24.2801,120.74,120.65,61.78332183]
["bitfinex","SOLUSD",1644264313717,0.03949595,120.73,120.65,61.78332183]
["bitfinex","SOLUSD",1644264313916,0.03949595,120.73,120.66,2.06950087]
["bitfinex","SOLUSD",1644264314119,39.28100678,120.73,120.67,41.48029569]
["bitfinex","SOLUSD",1644264314319,39.28100678,120.73,120.67,41.73029569]
["bitfinex","SOLUSD",1644264314717,24.2801,120.74,120.67,41.73029569]
["bitfinex","SOLUSD",1644264314916,24.2801,120.74,120.67,54.15769569]
["bitfinex","SOLUSD",1644264315718,35.38690007,120.73,120.67,54.15769569]
["bitfinex","SOLUSD",1644264316421,24.2801,120.74,120.67,54.15769569]
["bitfinex","SOLUSD",1644264317425,66.8683451,120.74,120.67,54.15769569]
["bitfinex","SOLUSD",1644264317629,66.8683451,120.74,120.67,60.15769569]
["bitfinex","SOLUSD",1644264318125,66.8683451,120.74,120.67,54.15769569]
["bitfinex","SOLUSD",1644264318326,66.8683451,120.74,120.67,60.15769569]
["bitfinex","SOLUSD",1644264318528,66.8683451,120.74,120.67,54.15769569]
["bitfinex","SOLUSD",1644264319627,66.8683451,120.74,120.67,12.6774]
["bitfinex","SOLUSD",1644264320126,79.2964451,120.74,120.67,12.6774]
["bitfinex","SOLUSD",1644264320329,79.2964451,120.74,120.67,0.25]
["bitfinex","SOLUSD",1644264320528,91.2664451,120.74,120.64,1.16830217]
["bitfinex","SOLUSD",1644264320728,97.55594105,120.74,120.63,1.16830217]
["bitfinex","SOLUSD",1644264320927,98.73067203,120.74,120.63,1.16830217]
["bitfinex","SOLUSD",1644264321234,98.73067203,120.74,120.64,44.56234728]
["bitfinex","SOLUSD",1644264321428,4.142,120.73,120.64,44.56234728]
["bitfinex","SOLUSD",1644264321627,12.4311,120.71,120.64,44.56234728]
["bitfinex","SOLUSD",1644264321827,39.23040608,120.7,120.64,44.81234728]
["bitfinex","SOLUSD",1644264323851,39.23040608,120.7,120.64,44.56234728]
["bitfinex","SOLUSD",1644264324053,51.66260608,120.7,120.63,18.4316]
["bitfinex","SOLUSD",1644264324252,51.70210203,120.7,120.63,18.4316]
["bitfinex","SOLUSD",1644264324454,51.66260608,120.7,120.63,18.4316]
["bitfinex","SOLUSD",1644264324652,51.91260608,120.7,120.63,18.4316]
["bitfinex","SOLUSD",1644264325053,51.91260608,120.7,120.63,56.95325228]
["bitfinex","SOLUSD",1644264325656,51.91260608,120.7,120.63,44.52165228]
["bitfinex","SOLUSD",1644264325852,51.91260608,120.7,120.63,44.77165228]
["bitfinex","SOLUSD",1644264328459,51.91260608,120.7,120.63,6.25]
["bitfinex","SOLUSD",1644264328658,52.33976152,120.7,120.63,6.25]
["bitfinex","SOLUSD",1644264329058,58.33976152,120.7,120.63,6.25]
["bitfinex","SOLUSD",1644264329258,52.33976152,120.7,120.63,0.25]
["bitfinex","SOLUSD",1644264329557,58.33976152,120.7,120.63,48.47889868]
["bitfinex","SOLUSD",1644264329761,58.37925747,120.7,120.63,48.47889868]
["bitfinex","SOLUSD",1644264329958,52.37925747,120.7,120.63,48.47889868]
["bitfinex","SOLUSD",1644264330560,52.37925747,120.7,120.63,6.25]
["bitfinex","SOLUSD",1644264330763,52.37925747,120.7,120.63,0.25]
["bitfinex","SOLUSD",1644264330962,52.37925747,120.7,120.6,21.46228086]
["bitfinex","SOLUSD",1644264331161,52.37925747,120.7,120.6,20.29397869]
["bitfinex","SOLUSD",1644264331562,52.37925747,120.7,120.61,34.53268934]
["bitfinex","SOLUSD",1644264331760,52.37925747,120.7,120.61,47.21608934]
["bitfinex","SOLUSD",1644264331964,52.37925747,120.7,120.61,53.21608934]
["bitfinex","SOLUSD",1644264332663,52.33976152,120.7,120.61,53.21608934]
["bitfinex","SOLUSD",1644264336072,52.33976152,120.7,120.61,55.30679074]
["bitfinex","SOLUSD",1644264338068,0.42715544,120.7,120.61,55.30679074]
["bitfinex","SOLUSD",1644264338271,0.42715544,120.7,120.62,11.97]
["bitfinex","SOLUSD",1644264338471,0.42715544,120.7,120.64,12.4285]
["bitfinex","SOLUSD",1644264338669,0.42715544,120.7,120.64,18.4285]
["bitfinex","SOLUSD",1644264338868,0.42715544,120.7,120.64,32.74476328]
["bitfinex","SOLUSD",1644264339070,0.42715544,120.7,120.65,45.96276147]
["bitfinex","SOLUSD",1644264339268,0.42715544,120.7,120.65,46.21276147]
["bitfinex","SOLUSD",1644264339468,0.42715544,120.7,120.65,52.21276147]
["bitfinex","SOLUSD",1644264340977,0.42715544,120.7,120.66,12.4282]
["bitfinex","SOLUSD",1644264341172,0.42715544,120.7,120.67,40.57462684]
["bitfinex","SOLUSD",1644264341574,0.42715544,120.7,120.68,6.06439994]
["bitfinex","SOLUSD",1644264341776,0.42715544,120.7,120.68,6.31439994]
["bitfinex","SOLUSD",1644264341973,0.42715544,120.7,120.68,14.41066322]
["bitfinex","SOLUSD",1644264342178,0.42715544,120.7,120.69,2.09626328]
["bitfinex","SOLUSD",1644264342380,0.42715544,120.7,120.68,6.31439994]
["bitfinex","SOLUSD",1644264343075,0.42715544,120.7,120.68,18.74019994]
["bitfinex","SOLUSD",1644264344879,0.42715544,120.7,120.69,39.3722246]
["bitfinex","SOLUSD",1644264345081,0.42715544,120.7,120.68,18.74019994]
["bitfinex","SOLUSD",1644264345278,0.42715544,120.7,120.68,6.31439994]
["bitfinex","SOLUSD",1644264347585,48.8279542,120.73,120.68,6.31439994]
["bitfinex","SOLUSD",1644264347784,49.0779542,120.73,120.68,6.31439994]
["bitfinex","SOLUSD",1644264347983,49.03764978,120.73,120.68,6.31439994]
["bitfinex","SOLUSD",1644264348185,61.46644978,120.73,120.68,6.31439994]
["bitfinex","SOLUSD",1644264349484,61.46644978,120.73,120.68,6.06439994]
["bitfinex","SOLUSD",1644264349685,67.46644978,120.73,120.68,6.06439994]
["bitfinex","SOLUSD",1644264349905,61.46644978,120.73,120.68,6.06439994]
["bitfinex","SOLUSD",1644264350102,67.46644978,120.73,120.68,6.06439994]
["bitfinex","SOLUSD",1644264351006,61.46644978,120.73,120.68,6.06439994]
["bitfinex","SOLUSD",1644264351906,67.46644978,120.73,120.68,6.06439994]
["bitfinex","SOLUSD",1644264352512,67.46644978,120.73,120.68,3.03219997]
["bitfinex","SOLUSD",1644264352708,67.46644978,120.73,120.65,44.34549316]
["bitfinex","SOLUSD",1644264352910,67.5067542,120.73,120.65,44.59549316]
["bitfinex","SOLUSD",1644264353312,12.46910442,120.73,120.65,59.12231074]
["bitfinex","SOLUSD",1644264353509,0.04030442,120.73,120.68,1.63254464]
["bitfinex","SOLUSD",1644264353708,0.5468226,120.74,120.68,1.88254464]
["bitfinex","SOLUSD",1644264353908,0.5468226,120.74,120.68,19.85254464]
["bitfinex","SOLUSD",1644264354110,0.5468226,120.74,120.68,21.94966222]
["bitfinex","SOLUSD",1644264354313,47.79153527,120.74,120.68,66.21893841]
["bitfinex","SOLUSD",1644264354911,0.04030442,120.75,120.68,66.21893841]
["bitfinex","SOLUSD",1644264355111,28.82070442,120.76,120.68,66.21893841]
["bitfinex","SOLUSD",1644264355310,28.82070442,120.76,120.68,80.74255599]
["bitfinex","SOLUSD",1644264355510,6.04030442,120.76,120.68,80.74255599]
["bitfinex","SOLUSD",1644264355710,0.04030442,120.76,120.68,80.74255599]
["bitfinex","SOLUSD",1644264355909,6.04030442,120.76,120.68,80.74255599]
["bitfinex","SOLUSD",1644264356110,6.04030442,120.76,120.69,4.141]
["bitfinex","SOLUSD",1644264356311,6.04030442,120.76,120.7,11.97]
["bitfinex","SOLUSD",1644264356611,6.04030442,120.76,120.71,12.4232]
["bitfinex","SOLUSD",1644264356810,6.0,120.76,120.71,24.6432]
["bitfinex","SOLUSD",1644264357013,6.0,120.76,120.71,30.6432]
["bitfinex","SOLUSD",1644264357214,6.0,120.76,120.72,36.91221094]
["bitfinex","SOLUSD",1644264357417,46.14814617,120.76,120.72,36.91221094]
["bitfinex","SOLUSD",1644264357715,6.0,120.76,120.72,37.16221094]
["bitfinex","SOLUSD",1644264358317,28.66010442,120.78,120.72,37.16221094]
["bitfinex","SOLUSD",1644264358517,28.8698,120.78,120.72,37.16221094]
["bitfinex","SOLUSD",1644264358718,0.04040442,120.79,120.72,37.16221094]
["bitfinex","SOLUSD",1644264358918,0.04040442,120.79,120.73,11.97]
["bitfinex","SOLUSD",1644264359120,0.0001,120.79,120.73,17.97]
["bitfinex","SOLUSD",1644264359319,0.0001,120.79,120.74,2.09711758]
["bitfinex","SOLUSD",1644264359522,0.0001,120.79,120.75,11.97]
["bitfinex","SOLUSD",1644264359819,0.0001,120.79,120.76,12.4172]
["bitfinex","SOLUSD",1644264360021,0.0001,120.79,120.77,6.06439994]
["bitfinex","SOLUSD",1644264360221,0.0001,120.79,120.77,47.82858645]
["bitfinex","SOLUSD",1644264360620,0.0001,120.79,120.77,53.82858645]
["bitfinex","SOLUSD",1644264360820,0.0001,120.79,120.77,12.31439994]
["bitfinex","SOLUSD",1644264363523,52.21889513,120.83,120.77,53.75727686]
["bitfinex","SOLUSD",1644264363725,52.17859071,120.83,120.77,53.75727686]
["bitfinex","SOLUSD",1644264365826,52.17859071,120.83,120.77,12.31439994]
["bitfinex","SOLUSD",1644264366728,52.17859071,120.83,120.77,55.75575691]
["bitfinex","SOLUSD",1644264368854,52.15142411,120.83,120.77,55.75575691]
["bitfinex","SOLUSD",1644264369057,52.56298031,120.83,120.77,55.75575691]
["bitfinex","SOLUSD",1644264371458,52.56298031,120.83,120.77,12.31439994]
["bitfinex","SOLUSD",1644264371660,52.56298031,120.83,120.77,6.06439994]
["bitfinex","SOLUSD",1644264371862,52.56298031,120.83,120.72,4.139]
["bitfinex","SOLUSD",1644264372060,24.55050442,120.82,120.73,0.25]
["bitfinex","SOLUSD",1644264372260,24.80050442,120.82,120.73,0.25]
["bitfinex","SOLUSD",1644264372464,44.97986679,120.81,120.73,0.25]
["bitfinex","SOLUSD",1644264372660,12.4238,120.8,120.73,0.25]
["bitfinex","SOLUSD",1644264372862,35.68023865,120.79,120.73,0.25]
["bitfinex","SOLUSD",1644264373062,35.68023865,120.79,120.72,42.41895018]
["bitfinex","SOLUSD",1644264373361,35.68023865,120.79,120.72,36.41895018]
["bitfinex","SOLUSD",1644264373563,35.93023865,120.79,120.72,36.41895018]
["bitfinex","SOLUSD",1644264374165,12.46270442,120.81,120.72,48.84075018]
["bitfinex","SOLUSD",1644264374462,0.04030442,120.81,120.72,70.75669804]
["bitfinex","SOLUSD",1644264374661,6.04030442,120.81,120.72,55.09075018]
["bitfinex","SOLUSD",1644264375069,34.83704182,120.8,120.72,67.06075018]
["bitfinex","SOLUSD",1644264375264,34.87734624,120.8,120.72,6.25]
["bitfinex","SOLUSD",1644264375465,35.12734624,120.8,120.69,4.139]
["bitfinex","SOLUSD",1644264375664,79.95844624,120.8,120.67,48.1511]
["bitfinex","SOLUSD",1644264375865,79.95844624,120.8,120.68,6.09313]
["bitfinex","SOLUSD",1644264376666,92.38194624,120.8,120.65,12.4291]
["bitfinex","SOLUSD",1644264376865,92.38194624,120.8,120.64,4.141]
["bitfinex","SOLUSD",1644264376866,94.85320842,120.8,120.64,4.141]
["bitfinex","SOLUSD",1644264377066,245.6679394,120.8,120.63,6.0]
["bitfinex","SOLUSD",1644264377266,1.17473098,120.79,120.63,12.09565]
["bitfinex","SOLUSD",1644264377465,16.15230442,120.78,120.63,6.09565]
["bitfinex","SOLUSD",1644264377669,58.38915242,120.77,120.64,40.6832142]
["bitfinex","SOLUSD",1644264377868,11.97,120.76,120.64,40.6832142]
["bitfinex","SOLUSD",1644264378066,0.04030442,120.75,120.63,12.09565]
["bitfinex","SOLUSD",1644264378269,35.37940442,120.75,120.63,6.25]
["bitfinex","SOLUSD",1644264378667,54.06150442,120.75,120.63,6.25]
["bitfinex","SOLUSD",1644264379068,46.68450794,120.74,120.63,6.25]
["bitfinex","SOLUSD",1644264379268,46.68450794,120.74,120.63,0.25]
["bitfinex","SOLUSD",1644264379269,11.97,120.73,120.63,0.25]
["bitfinex","SOLUSD",1644264379468,45.96566513,120.72,120.63,6.25]
["bitfinex","SOLUSD",1644264379668,51.96566513,120.72,120.64,37.48861202]
["bitfinex","SOLUSD",1644264379866,12.4336,120.71,120.64,37.48861202]
["bitfinex","SOLUSD",1644264380069,18.4336,120.71,120.64,37.73861202]
["bitfinex","SOLUSD",1644264380275,42.77543197,120.7,120.64,37.73861202]
["bitfinex","SOLUSD",1644264381670,42.77543197,120.7,120.64,2.35288208]
["bitfinex","SOLUSD",1644264381972,42.77543197,120.7,120.64,0.25]
["bitfinex","SOLUSD",1644264382174,49.02543197,120.7,120.64,0.25]
["bitfinex","SOLUSD",1644264382371,49.02543197,120.7,120.61,4.141]
["bitfinex","SOLUSD",1644264382774,61.45943197,120.7,120.62,41.18175052]
["bitfinex","SOLUSD",1644264383173,55.45943197,120.7,120.62,41.18175052]
["bitfinex","SOLUSD",1644264383372,42.77543197,120.7,120.62,41.18175052]
["bitfinex","SOLUSD",1644264383573,42.77543197,120.7,120.62,47.18175052]
["bitfinex","SOLUSD",1644264383774,11.97,120.72,120.62,47.43175052]
["bitfinex","SOLUSD",1644264384172,12.4315,120.73,120.63,2.10288208]
["bitfinex","SOLUSD",1644264384573,12.4315,120.73,120.63,2.35288208]
["bitfinex","SOLUSD",1644264384774,39.41435925,120.72,120.64,40.86708005]
["bitfinex","SOLUSD",1644264385175,39.41435925,120.72,120.64,41.11708005]
["bitfinex","SOLUSD",1644264385975,39.41435925,120.72,120.64,53.54718005]
["bitfinex","SOLUSD",1644264387880,39.41435925,120.72,120.64,41.11708005]
["bitfinex","SOLUSD",1644264388079,51.84625925,120.72,120.64,41.11708005]
["bitfinex","SOLUSD",1644264388977,39.41435925,120.72,120.64,41.11708005]
["bitfinex","SOLUSD",1644264390079,39.41435925,120.72,120.64,53.54728005]
["bitfinex","SOLUSD",1644264390278,39.41435925,120.72,120.64,41.11708005]
["bitfinex","SOLUSD",1644264390785,39.66435925,120.72,120.64,40.86708005]
["bitfinex","SOLUSD",1644264391181,45.66435925,120.72,120.64,40.86708005]
["bitfinex","SOLUSD",1644264391384,57.84635925,120.72,120.64,40.86708005]
["bitfinex","SOLUSD",1644264391581,52.09635925,120.72,120.64,40.86708005]
["bitfinex","SOLUSD",1644264391984,51.84635925,120.72,120.64,41.11708005]
["bitfinex","SOLUSD",1644264393185,52.09635925,120.72,120.64,41.11708005]
["bitfinex","SOLUSD",1644264395104,58.09635925,120.72,120.64,41.11708005]
["bitfinex","SOLUSD",1644264395403,39.66435925,120.72,120.64,41.11708005]
["bitfinex","SOLUSD",1644264395708,39.66435925,120.72,120.64,47.11708005]
["bitfinex","SOLUSD",1644264396108,39.41435925,120.72,120.64,47.11708005]
["bitfinex","SOLUSD",1644264397109,39.41435925,120.72,120.64,59.54708005]
["bitfinex","SOLUSD",1644264397412,39.41435925,120.72,120.64,41.11708005]
["bitfinex","SOLUSD",1644264398213,39.66435925,120.72,120.64,41.11708005]
["bitfinex","SOLUSD",1644264400911,52.09625925,120.72,120.63,1.16830217]
["bitfinex","SOLUSD",1644264401112,52.09625925,120.72,120.62,24.6442]
["bitfinex","SOLUSD",1644264401113,58.09625925,120.72,120.62,24.6442]
["bitfinex","SOLUSD",1644264401313,27.0282,120.74,120.62,30.6442]
["bitfinex","SOLUSD",1644264401512,23.40940442,120.75,120.63,7.418555]
["bitfinex","SOLUSD",1644264401712,23.40940442,120.75,120.64,13.13830217]
["bitfinex","SOLUSD",1644264401914,23.40940442,120.75,120.66,12.4274]
["bitfinex","SOLUSD",1644264402111,23.40940442,120.75,120.67,4.142]
["bitfinex","SOLUSD",1644264402312,48.40799603,120.74,120.68,43.41622295]
["bitfinex","SOLUSD",1644264402713,48.40799603,120.74,120.68,49.66622295]
["bitfinex","SOLUSD",1644264403711,48.40799603,120.74,120.68,43.66622295]
["bitfinex","SOLUSD",1644264406115,48.40799603,120.74,120.68,49.66622295]
["bitfinex","SOLUSD",1644264406316,0.04030442,120.76,120.68,49.66622295]
["bitfinex","SOLUSD",1644264406517,0.04030442,120.76,120.68,62.09212295]
["bitfinex","SOLUSD",1644264406719,0.04030442,120.76,120.69,2.10725283]
["bitfinex","SOLUSD",1644264406916,0.5746089,120.78,120.69,3.275555]
["bitfinex","SOLUSD",1644264407117,0.04030442,120.77,120.69,9.525555]
["bitfinex","SOLUSD",1644264407319,0.53430448,120.78,120.71,36.42074711]
["bitfinex","SOLUSD",1644264407320,0.5746089,120.78,120.71,36.42074711]
["bitfinex","SOLUSD",1644264407517,0.04030442,120.77,120.71,48.39074711]
["bitfinex","SOLUSD",1644264407718,0.53430448,120.78,120.72,2.10725283]
["bitfinex","SOLUSD",1644264407918,0.5746089,120.78,120.73,52.77342486]
["bitfinex","SOLUSD",1644264408119,0.53430448,120.78,120.73,58.77342486]
["bitfinex","SOLUSD",1644264408321,0.53430448,120.78,120.73,59.02342486]
["bitfinex","SOLUSD",1644264408524,0.53430448,120.78,120.73,61.13067769]
["bitfinex","SOLUSD",1644264409720,0.04030442,120.82,120.73,61.13067769]
["bitfinex","SOLUSD",1644264409925,1.17473098,120.86,120.73,61.13067769]
["bitfinex","SOLUSD",1644264410124,0.04140436,120.82,120.74,40.6097]
["bitfinex","SOLUSD",1644264410323,0.04140436,120.82,120.77,12.414]
["bitfinex","SOLUSD",1644264410620,35.6358,120.9,120.78,4.139]
["bitfinex","SOLUSD",1644264410621,0.04140436,120.85,120.78,4.139]
["bitfinex","SOLUSD",1644264410825,0.04140436,120.87,120.79,40.10605609]
["bitfinex","SOLUSD",1644264411023,0.04140436,120.89,120.8,11.97]
["bitfinex","SOLUSD",1644264411219,23.6658,120.9,120.81,44.70050032]
["bitfinex","SOLUSD",1644264411220,0.04140436,120.87,120.81,44.70050032]
["bitfinex","SOLUSD",1644264411423,0.04140436,120.87,120.82,12.4106]
["bitfinex","SOLUSD",1644264411623,41.63333679,120.89,120.83,42.50101801]
["bitfinex","SOLUSD",1644264411821,41.67474115,120.89,120.83,42.75101801]
["bitfinex","SOLUSD",1644264412022,41.63333679,120.89,120.83,42.75101801]
["bitfinex","SOLUSD",1644264412322,41.63333679,120.89,120.83,0.25]
["bitfinex","SOLUSD",1644264413022,39.13333679,120.89,120.8,30.6318]
["bitfinex","SOLUSD",1644264413222,39.17474115,120.89,120.81,45.75716514]
["bitfinex","SOLUSD",1644264413626,39.17474115,120.89,120.81,51.75716514]
["bitfinex","SOLUSD",1644264413823,39.17474115,120.89,120.81,52.00716514]
["bitfinex","SOLUSD",1644264414024,39.42474115,120.89,120.81,52.00716514]
["bitfinex","SOLUSD",1644264414225,39.42474115,120.89,120.81,0.25]
["bitfinex","SOLUSD",1644264414424,45.42474115,120.89,120.81,0.25]
["bitfinex","SOLUSD",1644264414826,45.42474115,120.89,120.78,58.491]
["bitfinex","SOLUSD",1644264415023,0.04140436,120.88,120.78,46.521]
["bitfinex","SOLUSD",1644264415224,0.04140436,120.88,120.79,37.97643395]
["bitfinex","SOLUSD",1644264416826,0.04140436,120.88,120.79,38.22643395]
["bitfinex","SOLUSD",1644264417427,0.60396636,120.88,120.79,38.22643395]
["bitfinex","SOLUSD",1644264417627,48.65940586,120.87,120.79,0.25]
["bitfinex","SOLUSD",1644264417828,54.65940586,120.87,120.77,30.8185]
["bitfinex","SOLUSD",1644264418030,0.04140436,120.86,120.77,30.8185]
["bitfinex","SOLUSD",1644264418231,0.04140436,120.86,120.75,10.289]
["bitfinex","SOLUSD",1644264418429,24.29810436,120.86,120.75,16.289]
["bitfinex","SOLUSD",1644264418633,37.2086003,120.85,120.76,40.72003137]
["bitfinex","SOLUSD",1644264418928,24.29810436,120.86,120.76,46.72003137]
["bitfinex","SOLUSD",1644264419129,24.29810436,120.86,120.76,48.8272842]
["bitfinex","SOLUSD",1644264419428,24.86066636,120.86,120.76,60.7972842]
["bitfinex","SOLUSD",1644264419628,24.86066636,120.86,120.77,4.138]
["bitfinex","SOLUSD",1644264419827,24.86066636,120.86,120.78,40.44475125]
["bitfinex","SOLUSD",1644264420228,24.86066636,120.86,120.78,46.44475125]
["bitfinex","SOLUSD",1644264421129,47.1511773,120.85,120.78,40.44475125]
["bitfinex","SOLUSD",1644264421336,47.1511773,120.85,120.76,22.6905]
["bitfinex","SOLUSD",1644264421337,47.3765373,120.85,120.76,22.6905]
["bitfinex","SOLUSD",1644264421529,53.9390993,120.85,120.76,0.25]
["bitfinex","SOLUSD",1644264421729,76.7162993,120.85,120.73,54.27595283]
["bitfinex","SOLUSD",1644264421932,0.04140436,120.84,120.73,60.1213]
["bitfinex","SOLUSD",1644264422329,0.04140436,120.84,120.74,37.69255667]
["bitfinex","SOLUSD",1644264422530,0.60396636,120.84,120.75,12.4171]
["bitfinex","SOLUSD",1644264422730,0.562562,120.84,120.76,45.13523791]
["bitfinex","SOLUSD",1644264423129,41.40989373,120.83,120.76,45.38523791]
["bitfinex","SOLUSD",1644264423329,41.40989373,120.83,120.75,0.25]
["bitfinex","SOLUSD",1644264423330,46.90989373,120.83,120.75,0.25]
["bitfinex","SOLUSD",1644264423535,47.47245573,120.83,120.75,0.25]
["bitfinex","SOLUSD",1644264423729,23.5622,120.82,120.75,0.25]
["bitfinex","SOLUSD",1644264424129,23.8122,120.82,120.75,0.25]
["bitfinex","SOLUSD",1644264424330,23.8122,120.82,120.73,39.93665045]
["bitfinex","SOLUSD",1644264424530,41.45627276,120.81,120.73,39.93665045]
["bitfinex","SOLUSD",1644264424730,41.70627276,120.81,120.73,46.18665045]
["bitfinex","SOLUSD",1644264424932,47.70627276,120.81,120.73,39.93665045]
["bitfinex","SOLUSD",1644264425530,48.26883476,120.81,120.73,39.93665045]
["bitfinex","SOLUSD",1644264425832,4.14,120.85,120.73,68.96570874]
["bitfinex","SOLUSD",1644264426032,24.79203098,120.9,120.74,18.21625283]
["bitfinex","SOLUSD",1644264426235,24.79203098,120.9,120.76,41.3776]
["bitfinex","SOLUSD",1644264426436,23.049,120.91,120.77,38.9701]
["bitfinex","SOLUSD",1644264426633,27.185,120.91,120.77,40.8321]
["bitfinex","SOLUSD",1644264426833,47.99937579,120.9,120.77,18.22]
["bitfinex","SOLUSD",1644264427032,4.136,120.89,120.77,6.25]
["bitfinex","SOLUSD",1644264427234,11.97,120.88,120.75,10.136]
["bitfinex","SOLUSD",1644264427435,12.4196,120.86,120.73,5.30630217]
["bitfinex","SOLUSD",1644264427633,16.109,120.85,120.71,4.139]
["bitfinex","SOLUSD",1644264427832,42.4349019,120.84,120.71,4.139]
["bitfinex","SOLUSD",1644264428035,16.109,120.83,120.69,39.492169]
["bitfinex","SOLUSD",1644264428234,43.97929106,120.82,120.69,39.492169]
["bitfinex","SOLUSD",1644264428434,16.11,120.81,120.69,39.492169]
["bitfinex","SOLUSD",1644264428734,48.55804656,120.8,120.69,39.492169]
["bitfinex","SOLUSD",1644264428936,84.49344656,120.8,120.69,45.492169]
["bitfinex","SOLUSD",1644264429133,84.49344656,120.8,120.7,6.09212]
["bitfinex","SOLUSD",1644264429333,72.52344656,120.8,120.71,38.23791833]
["bitfinex","SOLUSD",1644264429533,48.55804656,120.8,120.72,6.09111]
["bitfinex","SOLUSD",1644264429732,48.55804656,120.8,120.73,37.00359116]
["bitfinex","SOLUSD",1644264429935,48.55804656,120.8,120.74,6.0901]
["bitfinex","SOLUSD",1644264430134,48.55804656,120.8,120.74,12.0901]
["bitfinex","SOLUSD",1644264430333,48.55804656,120.8,120.74,12.3401]
["bitfinex","SOLUSD",1644264430736,48.80804656,120.8,120.74,6.0901]
["bitfinex","SOLUSD",1644264431134,54.80804656,120.8,120.74,6.0901]
["bitfinex","SOLUSD",1644264431336,54.80804656,120.8,120.69,27.43022801]
["bitfinex","SOLUSD",1644264431540,24.8342,120.79,120.7,40.21080596]
["bitfinex","SOLUSD",1644264431736,34.9385139,120.78,120.7,40.21080596]
["bitfinex","SOLUSD",1644264431938,34.9385139,120.78,120.7,48.3243566]
["bitfinex","SOLUSD",1644264432137,34.9385139,120.78,120.7,63.78458461]
["bitfinex","SOLUSD",1644264432336,34.9385139,120.78,120.7,68.17558461]
["bitfinex","SOLUSD",1644264433236,34.9385139,120.78,120.7,69.34388678]
["bitfinex","SOLUSD",1644264433835,36.093,120.82,120.7,81.76638678]
["bitfinex","SOLUSD",1644264434237,36.093,120.82,120.71,1.16830217]
["bitfinex","SOLUSD",1644264434536,36.093,120.82,120.71,3.28185281]
["bitfinex","SOLUSD",1644264434736,36.093,120.82,120.71,32.05445281]
["bitfinex","SOLUSD",1644264434937,44.30328109,120.81,120.72,34.29716978]
["bitfinex","SOLUSD",1644264435137,44.30328109,120.81,120.72,44.43716978]
["bitfinex","SOLUSD",1644264435337,44.55328109,120.81,120.72,44.68716978]
["bitfinex","SOLUSD",1644264435736,44.55328109,120.81,120.72,44.43716978]
["bitfinex","SOLUSD",1644264436139,44.55328109,120.81,120.72,6.0]
["bitfinex","SOLUSD",1644264436541,44.55328109,120.81,120.71,29.69090217]
["bitfinex","SOLUSD",1644264436738,44.55328109,120.81,120.71,33.83090217]
["bitfinex","SOLUSD",1644264436939,44.55328109,120.81,120.72,1.16830217]
["bitfinex","SOLUSD",1644264437140,44.55328109,120.81,120.73,44.64828037]
["bitfinex","SOLUSD",1644264437343,44.55328109,120.81,120.73,44.89828037]
["bitfinex","SOLUSD",1644264437538,44.55328109,120.81,120.73,50.89828037]
["bitfinex","SOLUSD",1644264438943,24.4575,120.83,120.74,2.11355064]
["bitfinex","SOLUSD",1644264439146,77.7379,120.86,120.75,11.97]
["bitfinex","SOLUSD",1644264439343,77.7379,120.86,120.75,27.68022801]
["bitfinex","SOLUSD",1644264439542,77.7379,120.86,120.76,2.11819282]
["bitfinex","SOLUSD",1644264439743,47.6191,120.88,120.77,11.97]
["bitfinex","SOLUSD",1644264439945,45.03052992,120.87,120.78,34.99839327]
["bitfinex","SOLUSD",1644264440143,45.03052992,120.87,120.78,40.99839327]
["bitfinex","SOLUSD",1644264440362,45.03052992,120.87,120.78,41.24839327]
["bitfinex","SOLUSD",1644264441244,45.28052992,120.87,120.78,41.24839327]
["bitfinex","SOLUSD",1644264441649,45.03052992,120.87,120.78,41.24839327]
["bitfinex","SOLUSD",1644264443769,45.03052992,120.87,120.78,53.66299327]
["bitfinex","SOLUSD",1644264444179,45.28052992,120.87,120.78,53.66299327]
["bitfinex","SOLUSD",1644264444370,45.28052992,120.87,120.78,69.12322128]
["bitfinex","SOLUSD",1644264444572,45.28052992,120.87,120.78,81.09322128]
["bitfinex","SOLUSD",1644264445775,45.28052992,120.87,120.78,85.23122128]
["bitfinex","SOLUSD",1644264447277,45.28052992,120.87,120.78,69.77099327]
["bitfinex","SOLUSD",1644264447983,45.28052992,120.87,120.78,53.21839327]
["bitfinex","SOLUSD",1644264448580,51.28052992,120.87,120.78,53.21839327]
["bitfinex","SOLUSD",1644264448981,51.28052992,120.87,120.78,52.71839327]
["bitfinex","SOLUSD",1644264449381,45.28052992,120.87,120.78,52.71839327]
["bitfinex","SOLUSD",1644264449782,51.28052992,120.87,120.78,52.71839327]
["bitfinex","SOLUSD",1644264450283,45.28052992,120.87,120.78,52.71839327]
["bitfinex","SOLUSD",1644264451084,45.28052992,120.87,120.78,54.83658609]
["bitfinex","SOLUSD",1644264451284,45.28052992,120.87,120.78,67.25118609]
["bitfinex","SOLUSD",1644264451485,45.28052992,120.87,120.78,18.22]
["bitfinex","SOLUSD",1644264451686,45.28052992,120.87,120.78,6.25]
["bitfinex","SOLUSD",1644264451884,2.14682857,120.86,120.78,6.25]
["bitfinex","SOLUSD",1644264452084,10.138,120.86,120.78,6.25]
["bitfinex","SOLUSD",1644264452284,10.388,120.86,120.78,6.25]
["bitfinex","SOLUSD",1644264452485,45.2812844,120.85,120.78,6.25]
["bitfinex","SOLUSD",1644264452685,51.5312844,120.85,120.78,6.25]
["bitfinex","SOLUSD",1644264452885,51.5312844,120.85,120.78,0.25]
["bitfinex","SOLUSD",1644264453086,51.5312844,120.85,120.78,6.25]
["bitfinex","SOLUSD",1644264453285,51.5312844,120.85,120.78,6.0]
["bitfinex","SOLUSD",1644264453586,45.5312844,120.85,120.77,67.21690658]
["bitfinex","SOLUSD",1644264453786,45.5312844,120.85,120.77,42.90860658]
["bitfinex","SOLUSD",1644264454189,45.5312844,120.85,120.77,55.32430658]
["bitfinex","SOLUSD",1644264454388,45.5312844,120.85,120.77,57.4424994]
["bitfinex","SOLUSD",1644264454585,45.5312844,120.85,120.77,57.6924994]
["bitfinex","SOLUSD",1644264455989,45.5312844,120.85,120.77,55.57430658]
["bitfinex","SOLUSD",1644264463601,45.5312844,120.85,120.77,18.6657]
["bitfinex","SOLUSD",1644264464598,45.5312844,120.85,120.77,63.06636246]
["bitfinex","SOLUSD",1644264468106,45.5312844,120.85,120.77,64.23466463]
["bitfinex","SOLUSD",1644264469206,45.5312844,120.85,120.77,51.81896463]
["bitfinex","SOLUSD",1644264470331,45.5312844,120.85,120.77,64.23546463]
["bitfinex","SOLUSD",1644264470927,0.25,120.85,120.77,66.35365745]
["bitfinex","SOLUSD",1644264471227,24.4952,120.86,120.77,66.35365745]
["bitfinex","SOLUSD",1644264471429,24.4952,120.86,120.77,64.23546463]
["bitfinex","SOLUSD",1644264471640,24.4952,120.86,120.77,63.06716246]
["bitfinex","SOLUSD",1644264471831,37.39044744,120.85,120.77,63.06716246]
["bitfinex","SOLUSD",1644264472231,37.64044744,120.85,120.77,63.06716246]
["bitfinex","SOLUSD",1644264473933,0.25,120.85,120.77,63.06716246]
["bitfinex","SOLUSD",1644264474133,24.2452,120.86,120.77,63.06716246]
["bitfinex","SOLUSD",1644264474735,24.2452,120.86,120.77,76.20546463]
["bitfinex","SOLUSD",1644264474936,72.76316823,120.86,120.77,76.20546463]
["bitfinex","SOLUSD",1644264476338,73.01316823,120.86,120.77,7.41830217]
["bitfinex","SOLUSD",1644264476544,79.01316823,120.86,120.77,6.0]
["bitfinex","SOLUSD",1644264476741,80.18789921,120.86,120.76,1.16830217]
["bitfinex","SOLUSD",1644264476949,92.15789921,120.86,120.75,1.16830217]
["bitfinex","SOLUSD",1644264477742,92.15789921,120.86,120.76,40.80703712]
["bitfinex","SOLUSD",1644264477940,114.31759921,120.86,120.76,1.16830217]
["bitfinex","SOLUSD",1644264478141,1.17473098,120.85,120.75,1.16830217]
["bitfinex","SOLUSD",1644264478442,11.97,120.84,120.74,1.16830217]
["bitfinex","SOLUSD",1644264478643,19.14473098,120.84,120.74,1.16830217]
["bitfinex","SOLUSD",1644264478941,47.71367786,120.82,120.74,43.15466435]
["bitfinex","SOLUSD",1644264479340,47.96367786,120.82,120.74,43.15466435]
["bitfinex","SOLUSD",1644264479540,47.96367786,120.82,120.74,43.40466435]
["bitfinex","SOLUSD",1644264479745,47.96367786,120.82,120.74,49.40466435]
["bitfinex","SOLUSD",1644264479942,47.96367786,120.82,120.74,43.40466435]
["bitfinex","SOLUSD",1644264480342,1.17473098,120.85,120.75,11.97]
["bitfinex","SOLUSD",1644264480545,24.44893098,120.85,120.75,56.5009763]
["bitfinex","SOLUSD",1644264480743,23.2742,120.85,120.75,56.7509763]
["bitfinex","SOLUSD",1644264480962,23.2742,120.85,120.77,12.416]
["bitfinex","SOLUSD",1644264481145,23.2742,120.85,120.77,18.416]
["bitfinex","SOLUSD",1644264481345,23.2742,120.85,120.78,35.99200929]
["bitfinex","SOLUSD",1644264481547,9.742,120.86,120.78,35.99200929]
["bitfinex","SOLUSD",1644264481748,0.18040667,139.67,120.78,35.99200929]
["bitfinex","SOLUSD",1644264481749,2.35062782,120.93,120.78,43.41031146]
["bitfinex","SOLUSD",1644264481958,1.18079602,120.92,120.85,8.64630106]
["bitfinex","SOLUSD",1644264482350,1.18079602,120.96,120.85,20.86630106]
["bitfinex","SOLUSD",1644264482548,49.98339464,120.96,120.86,34.19988408]
["bitfinex","SOLUSD",1644264482747,48.80259862,120.96,120.86,50.55488408]
["bitfinex","SOLUSD",1644264482947,48.80259862,120.96,120.86,56.55488408]
["bitfinex","SOLUSD",1644264483347,48.80259862,120.96,120.86,22.355]
["bitfinex","SOLUSD",1644264483648,54.80259862,120.96,120.86,4.135]
["bitfinex","SOLUSD",1644264483848,6.28182857,120.95,120.85,8.64630106]
["bitfinex","SOLUSD",1644264484049,1.18079602,120.94,120.85,8.64630106]
["bitfinex","SOLUSD",1644264484248,4.135,120.93,120.85,8.64630106]
["bitfinex","SOLUSD",1644264484448,35.76877154,120.92,120.85,8.64630106]
["bitfinex","SOLUSD",1644264484651,41.76877154,120.92,120.85,8.64630106]
["bitfinex","SOLUSD",1644264484853,85.0,120.91,120.78,1.16830217]
["bitfinex","SOLUSD",1644264485052,85.0,120.91,120.76,5.30430217]
["bitfinex","SOLUSD",1644264485053,4.136,120.9,120.76,5.30430217]
["bitfinex","SOLUSD",1644264485251,11.97,120.89,120.76,4.136]
["bitfinex","SOLUSD",1644264485452,4.138,120.88,120.76,4.136]
["bitfinex","SOLUSD",1644264485652,22.108,120.88,120.76,4.136]
["bitfinex","SOLUSD",1644264485854,57.47048662,120.87,120.77,45.30364682]
["bitfinex","SOLUSD",1644264486051,59.61731519,120.87,120.77,51.30364682]
["bitfinex","SOLUSD",1644264486253,74.60831519,120.87,120.76,4.136]
["bitfinex","SOLUSD",1644264486452,2.14682857,120.86,120.76,4.136]
["bitfinex","SOLUSD",1644264486654,12.28482857,120.86,120.76,4.136]
["bitfinex","SOLUSD",1644264486854,12.53482857,120.86,120.72,13.13830217]
["bitfinex","SOLUSD",1644264487056,14.56752857,120.85,120.76,6.08909]
["bitfinex","SOLUSD",1644264487255,40.93553314,120.83,120.76,6.08909]
["bitfinex","SOLUSD",1644264487456,46.93553314,120.83,120.72,5.30730217]
["bitfinex","SOLUSD",1644264487655,2.14682857,120.82,120.71,1.16830217]
["bitfinex","SOLUSD",1644264487853,4.14,120.81,120.7,20.71858796]
["bitfinex","SOLUSD",1644264488054,4.14,120.81,120.68,1.16830217]
["bitfinex","SOLUSD",1644264488254,12.4298,120.78,120.68,1.16830217]
["bitfinex","SOLUSD",1644264488452,55.60830564,120.77,120.68,37.05011076]
["bitfinex","SOLUSD",1644264488675,63.75513421,120.77,120.68,37.05011076]
["bitfinex","SOLUSD",1644264488876,64.00513421,120.77,120.68,37.07411076]
["bitfinex","SOLUSD",1644264489078,55.85830564,120.77,120.68,37.07411076]
["bitfinex","SOLUSD",1644264490082,55.85830564,120.77,120.68,37.32411076]
["bitfinex","SOLUSD",1644264490279,43.88830564,120.77,120.68,37.32411076]
["bitfinex","SOLUSD",1644264490478,43.88830564,120.77,120.68,36.82411076]
["bitfinex","SOLUSD",1644264490783,43.88830564,120.77,120.68,36.80011076]
["bitfinex","SOLUSD",1644264490978,0.25,120.77,120.68,42.80011076]
["bitfinex","SOLUSD",1644264491177,12.4253,120.8,120.68,44.94230138]
["bitfinex","SOLUSD",1644264491378,4.141,120.81,120.69,4.141]
["bitfinex","SOLUSD",1644264491379,11.97,120.81,120.69,4.141]
["bitfinex","SOLUSD",1644264491579,76.1331,120.82,120.7,1.16830217]
["bitfinex","SOLUSD",1644264491778,76.1331,120.82,120.71,4.14]
["bitfinex","SOLUSD",1644264491978,47.8149693,120.81,120.71,33.14178261]
["bitfinex","SOLUSD",1644264492180,60.2389693,120.81,120.71,6.25]
["bitfinex","SOLUSD",1644264492381,78.2089693,120.81,120.68,4.164]
["bitfinex","SOLUSD",1644264492581,6.28682857,120.8,120.68,0.024]
["bitfinex","SOLUSD",1644264492782,11.97,120.79,120.68,0.024]
["bitfinex","SOLUSD",1644264492979,14.11682857,120.79,120.67,0.024]
["bitfinex","SOLUSD",1644264493180,37.97332221,120.78,120.67,0.024]
["bitfinex","SOLUSD",1644264493380,11.97,120.77,120.67,0.024]
["bitfinex","SOLUSD",1644264493588,11.97,120.77,120.66,0.024]
["bitfinex","SOLUSD",1644264493589,20.11682857,120.77,120.66,0.024]
["bitfinex","SOLUSD",1644264493780,6.28882857,120.76,120.66,0.024]
["bitfinex","SOLUSD",1644264493982,11.97,120.75,120.64,0.024]
["bitfinex","SOLUSD",1644264494182,95.142,120.74,120.6,4.142]
["bitfinex","SOLUSD",1644264494383,0.30592171,120.72,120.56,34.80035881]
["bitfinex","SOLUSD",1644264494583,41.4643,120.7,120.58,1.17112473]
["bitfinex","SOLUSD",1644264494783,41.4643,120.7,120.56,1.17112473]
["bitfinex","SOLUSD",1644264494784,0.32275201,120.68,120.56,1.17112473]
["bitfinex","SOLUSD",1644264494984,0.32275201,120.68,120.55,1.17112473]
["bitfinex","SOLUSD",1644264494985,11.97,120.67,120.55,1.17112473]
["bitfinex","SOLUSD",1644264495183,4.144,120.66,120.54,1.17112473]
["bitfinex","SOLUSD",1644264495386,12.4436,120.64,120.52,4.144]
["bitfinex","SOLUSD",1644264495591,11.97,120.63,120.52,4.144]
["bitfinex","SOLUSD",1644264495784,39.18317967,120.62,120.5,38.49596163]
["bitfinex","SOLUSD",1644264495982,47.00717967,120.62,120.5,38.49596163]
["bitfinex","SOLUSD",1644264496185,53.25717967,120.62,120.51,15.38167958]
["bitfinex","SOLUSD",1644264496585,53.25717967,120.62,120.51,15.63167958]
["bitfinex","SOLUSD",1644264496882,65.70247967,120.62,120.51,17.7498702]
["bitfinex","SOLUSD",1644264497083,47.25717967,120.62,120.52,15.38167958]
["bitfinex","SOLUSD",1644264497286,47.25717967,120.62,120.53,40.85292981]
["bitfinex","SOLUSD",1644264497583,12.22,120.62,120.53,40.85292981]
["bitfinex","SOLUSD",1644264497783,11.97,120.65,120.53,55.35879901]
["bitfinex","SOLUSD",1644264497986,11.97,120.65,120.53,73.89034369]
["bitfinex","SOLUSD",1644264498183,12.22,120.65,120.54,19.45853966]
["bitfinex","SOLUSD",1644264498385,18.22,120.65,120.54,15.31253966]
["bitfinex","SOLUSD",1644264498585,34.49561633,120.64,120.55,28.83896356]
["bitfinex","SOLUSD",1644264498786,34.74561633,120.64,120.55,28.83896356]
["bitfinex","SOLUSD",1644264498985,40.74561633,120.64,120.5,27.39699393]
["bitfinex","SOLUSD",1644264499185,40.74561633,120.64,120.51,4.146]
["bitfinex","SOLUSD",1644264499387,40.74561633,120.64,120.51,19.44195455]
["bitfinex","SOLUSD",1644264499587,40.74561633,120.64,120.52,2.12365603]
["bitfinex","SOLUSD",1644264499787,46.59696633,120.64,120.53,4.146]
["bitfinex","SOLUSD",1644264499987,40.59696633,120.64,120.54,40.51474544]
["bitfinex","SOLUSD",1644264500187,46.59696633,120.64,120.54,40.51474544]
["bitfinex","SOLUSD",1644264500986,46.59696633,120.64,120.54,48.63840147]
["bitfinex","SOLUSD",1644264501187,6.10135,120.64,120.54,48.63840147]
["bitfinex","SOLUSD",1644264501389,6.10135,120.64,120.54,48.88840147]
["bitfinex","SOLUSD",1644264501788,6.10135,120.64,120.54,61.02608005]
["bitfinex","SOLUSD",1644264502605,6.10135,120.64,120.55,12.4358]
["bitfinex","SOLUSD",1644264502799,6.10135,120.64,120.55,22.6458]
["bitfinex","SOLUSD",1644264503094,6.10135,120.64,120.56,6.26965603]
["bitfinex","SOLUSD",1644264503292,6.10135,120.64,120.56,6.51965603]
["bitfinex","SOLUSD",1644264503492,6.10135,120.64,120.56,12.51965603]
["bitfinex","SOLUSD",1644264503691,6.10135,120.64,120.57,29.17714793]
["bitfinex","SOLUSD",1644264503890,47.4703101,120.63,120.57,29.17714793]
["bitfinex","SOLUSD",1644264504092,6.10135,120.62,120.57,6.25]
["bitfinex","SOLUSD",1644264504391,6.10135,120.62,120.57,0.25]
["bitfinex","SOLUSD",1644264504792,6.10135,120.62,120.54,4.146]
["bitfinex","SOLUSD",1644264504994,6.10135,120.62,120.54,10.146]
["bitfinex","SOLUSD",1644264505192,6.10135,120.62,120.55,47.82366738]
["bitfinex","SOLUSD",1644264505600,35.17525325,120.61,120.55,53.82366738]
["bitfinex","SOLUSD",1644264505793,6.10135,120.6,120.55,53.82366738]
["bitfinex","SOLUSD",1644264506198,6.10135,120.6,120.55,54.07366738]
["bitfinex","SOLUSD",1644264507206,6.10135,120.6,120.55,6.25]
["bitfinex","SOLUSD",1644264507395,6.10135,120.6,120.55,0.25]
["bitfinex","SOLUSD",1644264507601,6.35135,120.6,120.55,0.25]
["bitfinex","SOLUSD",1644264507800,6.35135,120.6,120.53,6.0]
["bitfinex","SOLUSD",1644264507801,6.35135,120.6,120.53,6.25]
["bitfinex","SOLUSD",1644264508000,6.35135,120.6,120.53,0.25]
["bitfinex","SOLUSD",1644264508299,48.22637878,120.59,120.53,6.0]
["bitfinex","SOLUSD",1644264508495,6.10135,120.58,120.53,6.0]
["bitfinex","SOLUSD",1644264508698,6.10135,120.58,120.53,0.25]
["bitfinex","SOLUSD",1644264509806,6.10135,120.58,120.53,2.12953785]
["bitfinex","SOLUSD",1644264509998,24.1217,120.66,120.53,12.08953785]
["bitfinex","SOLUSD",1644264510203,0.25,120.66,120.54,12.13767858]
["bitfinex","SOLUSD",1644264510407,0.25,120.66,120.55,9.96]
["bitfinex","SOLUSD",1644264510601,0.25,120.66,120.56,0.024]
["bitfinex","SOLUSD",1644264510809,39.68196964,120.69,120.56,9.984]
["bitfinex","SOLUSD",1644264511001,39.68196964,120.69,120.57,0.024]
["bitfinex","SOLUSD",1644264511201,39.68196964,120.69,120.58,9.96]
["bitfinex","SOLUSD",1644264511401,39.68196964,120.69,120.59,30.511914]
["bitfinex","SOLUSD",1644264511602,39.68196964,120.69,120.59,36.011914]
["bitfinex","SOLUSD",1644264511802,39.68196964,120.69,120.59,36.261914]
["bitfinex","SOLUSD",1644264512301,39.93196964,120.69,120.59,36.261914]
["bitfinex","SOLUSD",1644264512503,45.68196964,120.69,120.59,36.261914]
["bitfinex","SOLUSD",1644264512700,39.68196964,120.69,120.59,36.261914]
["bitfinex","SOLUSD",1644264513309,45.78331964,120.69,120.59,36.261914]
["bitfinex","SOLUSD",1644264515704,46.03331964,120.69,120.59,36.261914]
["bitfinex","SOLUSD",1644264516009,46.03331964,120.69,120.59,36.011914]
["bitfinex","SOLUSD",1644264516207,52.03331964,120.69,120.59,36.011914]
["bitfinex","SOLUSD",1644264517310,52.03331964,120.69,120.59,36.261914]
["bitfinex","SOLUSD",1644264517311,6.10135,120.69,120.59,36.261914]
["bitfinex","SOLUSD",1644264517511,4.144,120.71,120.6,9.96]
["bitfinex","SOLUSD",1644264517709,22.7569,120.72,120.6,17.38112473]
["bitfinex","SOLUSD",1644264517910,22.7569,120.72,120.6,19.50447493]
["bitfinex","SOLUSD",1644264518210,40.66829733,120.71,120.61,40.3751041]
["bitfinex","SOLUSD",1644264518411,40.66829733,120.71,120.61,44.5181041]
["bitfinex","SOLUSD",1644264518613,40.66829733,120.71,120.61,50.7681041]
["bitfinex","SOLUSD",1644264519911,40.66829733,120.71,120.61,46.6251041]
["bitfinex","SOLUSD",1644264520111,22.7569,120.72,120.62,12.4289]
["bitfinex","SOLUSD",1644264520312,23.0069,120.72,120.62,23.81002473]
["bitfinex","SOLUSD",1644264520511,23.0069,120.72,120.62,29.81002473]
["bitfinex","SOLUSD",1644264520811,22.7569,120.72,120.62,29.81002473]
["bitfinex","SOLUSD",1644264521012,37.69322912,120.75,120.63,30.011914]
["bitfinex","SOLUSD",1644264521217,48.63786537,120.73,120.63,36.261914]
["bitfinex","SOLUSD",1644264521613,48.63786537,120.73,120.63,6.0]
["bitfinex","SOLUSD",1644264521913,48.63786537,120.73,120.61,1.17112473]
["bitfinex","SOLUSD",1644264522112,62.74086537,120.73,120.61,6.0]
["bitfinex","SOLUSD",1644264522334,68.99086537,120.73,120.61,7.17112473]
["bitfinex","SOLUSD",1644264522538,68.99086537,120.73,120.62,40.91900531]
["bitfinex","SOLUSD",1644264522738,64.84786537,120.73,120.62,40.91900531]
["bitfinex","SOLUSD",1644264523139,64.84786537,120.73,120.62,41.16900531]
["bitfinex","SOLUSD",1644264523337,64.84786537,120.73,120.62,40.91900531]
["bitfinex","SOLUSD",1644264523535,64.84786537,120.73,120.62,42.09013004]
["bitfinex","SOLUSD",1644264524737,64.84786537,120.73,120.62,42.34013004]
["bitfinex","SOLUSD",1644264524942,48.63786537,120.73,120.63,1.17112473]
["bitfinex","SOLUSD",1644264525141,48.63786537,120.73,120.64,28.29688806]
["bitfinex","SOLUSD",1644264525338,48.63786537,120.73,120.64,29.71801279]
["bitfinex","SOLUSD",1644264525740,48.63786537,120.73,120.64,1.42112473]
["bitfinex","SOLUSD",1644264525939,54.63786537,120.73,120.64,1.42112473]
["bitfinex","SOLUSD",1644264526139,54.63786537,120.73,120.64,0.25]
["bitfinex","SOLUSD",1644264526341,54.88786537,120.73,120.64,0.25]
["bitfinex","SOLUSD",1644264526539,54.88786537,120.73,120.63,1.42112473]
["bitfinex","SOLUSD",1644264526740,54.88786537,120.73,120.62,1.17112473]
["bitfinex","SOLUSD",1644264527040,66.99469394,120.73,120.62,1.17112473]
["bitfinex","SOLUSD",1644264527239,43.23684639,120.71,120.62,1.17112473]
["bitfinex","SOLUSD",1644264527643,49.48684639,120.71,120.62,1.19512473]
["bitfinex","SOLUSD",1644264527939,43.48684639,120.71,120.62,7.19512473]
["bitfinex","SOLUSD",1644264528141,43.48684639,120.71,120.62,1.44512473]
["bitfinex","SOLUSD",1644264528340,43.48684639,120.71,120.62,1.42112473]
["bitfinex","SOLUSD",1644264528742,49.48684639,120.71,120.62,1.42112473]
["bitfinex","SOLUSD",1644264529043,49.48684639,120.71,120.62,31.63435122]
["bitfinex","SOLUSD",1644264529441,43.48684639,120.71,120.62,31.63435122]
["bitfinex","SOLUSD",1644264530543,43.23684639,120.71,120.62,31.63435122]
["bitfinex","SOLUSD",1644264530943,43.23684639,120.71,120.63,1.17112473]
["bitfinex","SOLUSD",1644264531145,43.23684639,120.71,120.63,7.19512473]
["bitfinex","SOLUSD",1644264531445,43.23684639,120.71,120.63,7.44512473]
["bitfinex","SOLUSD",1644264531647,43.23684639,120.71,120.63,7.19512473]
["bitfinex","SOLUSD",1644264532044,43.23684639,120.71,120.63,1.19512473]
["bitfinex","SOLUSD",1644264532244,43.48684639,120.71,120.63,1.19512473]
["bitfinex","SOLUSD",1644264532444,43.48684639,120.71,120.63,7.19512473]
["bitfinex","SOLUSD",1644264532844,43.48684639,120.71,120.63,1.19512473]
["bitfinex","SOLUSD",1644264533145,43.48684639,120.71,120.63,1.44512473]
["bitfinex","SOLUSD",1644264533344,49.48684639,120.71,120.63,7.19512473]
["bitfinex","SOLUSD",1644264533644,49.48684639,120.71,120.63,0.024]
["bitfinex","SOLUSD",1644264533844,49.48684639,120.71,120.62,1.17112473]
["bitfinex","SOLUSD",1644264534247,70.65164639,120.71,120.62,1.17112473]
["bitfinex","SOLUSD",1644264535648,70.65164639,120.71,120.62,1.42112473]
["bitfinex","SOLUSD",1644264535847,61.67164639,120.71,120.62,1.42112473]
["bitfinex","SOLUSD",1644264536047,61.67164639,120.71,120.62,0.25]
["bitfinex","SOLUSD",1644264536248,61.67164639,120.71,120.62,1.44512473]
["bitfinex","SOLUSD",1644264536455,61.67164639,120.71,120.62,1.42112473]
["bitfinex","SOLUSD",1644264536850,61.67164639,120.71,120.62,0.25]
["bitfinex","SOLUSD",1644264537055,61.67164639,120.71,120.62,1.44512473]
["bitfinex","SOLUSD",1644264537248,61.92164639,120.71,120.62,1.44512473]
["bitfinex","SOLUSD",1644264537748,61.92164639,120.71,120.62,1.42112473]
["bitfinex","SOLUSD",1644264537947,61.92164639,120.71,120.62,0.25]
["bitfinex","SOLUSD",1644264538148,61.92164639,120.71,120.62,0.274]
["bitfinex","SOLUSD",1644264538348,61.92164639,120.71,120.62,0.024]
["bitfinex","SOLUSD",1644264538547,61.92164639,120.71,120.62,1.19512473]
["bitfinex","SOLUSD",1644264538749,61.92164639,120.71,120.62,1.42112473]
["bitfinex","SOLUSD",1644264541051,61.92164639,120.71,120.62,1.17112473]
["bitfinex","SOLUSD",1644264541250,61.67164639,120.71,120.63,1.17112473]
["bitfinex","SOLUSD",1644264541453,43.23684639,120.71,120.63,1.19512473]
["bitfinex","SOLUSD",1644264541656,43.23684639,120.71,120.64,1.17112473]
["bitfinex","SOLUSD",1644264541854,43.23684639,120.71,120.64,1.19512473]
["bitfinex","SOLUSD",1644264542051,43.23684639,120.71,120.64,0.274]
["bitfinex","SOLUSD",1644264542256,43.23684639,120.71,120.64,1.44512473]
["bitfinex","SOLUSD",1644264542458,43.23684639,120.71,120.64,1.42112473]
["bitfinex","SOLUSD",1644264542659,43.48684639,120.71,120.64,7.42112473]
["bitfinex","SOLUSD",1644264543257,43.48684639,120.71,120.64,7.17112473]
["bitfinex","SOLUSD",1644264543459,43.48684639,120.71,120.64,6.0]
["bitfinex","SOLUSD",1644264543655,49.48684639,120.71,120.64,0.274]
["bitfinex","SOLUSD",1644264544656,43.48684639,120.71,120.64,0.274]
["bitfinex","SOLUSD",1644264544855,43.48684639,120.71,120.64,0.024]
["bitfinex","SOLUSD",1644264545058,43.48684639,120.71,120.63,7.42112473]
["bitfinex","SOLUSD",1644264545557,43.23684639,120.71,120.63,1.42112473]
["bitfinex","SOLUSD",1644264545956,43.23684639,120.71,120.63,7.42112473]
["bitfinex","SOLUSD",1644264546157,49.23684639,120.71,120.63,37.44185054]
["bitfinex","SOLUSD",1644264546355,43.23684639,120.71,120.63,37.44185054]
["bitfinex","SOLUSD",1644264546556,43.23684639,120.71,120.64,1.17112473]
["bitfinex","SOLUSD",1644264546757,43.23684639,120.71,120.64,1.44512473]
["bitfinex","SOLUSD",1644264547060,43.23684639,120.71,120.64,7.44512473]
["bitfinex","SOLUSD",1644264547258,43.48684639,120.71,120.64,7.44512473]
["bitfinex","SOLUSD",1644264547659,43.48684639,120.71,120.64,7.42112473]
["bitfinex","SOLUSD",1644264548360,43.48684639,120.71,120.64,1.42112473]
["bitfinex","SOLUSD",1644264548558,43.48684639,120.71,120.64,7.42112473]
["bitfinex","SOLUSD",1644264548761,43.48684639,120.71,120.64,1.42112473]
["bitfinex","SOLUSD",1644264549160,43.23684639,120.71,120.64,22.48092697]
["bitfinex","SOLUSD",1644264549565,43.23684639,120.71,120.64,29.6520517]
["bitfinex","SOLUSD",1644264549961,24.5744,120.74,120.64,42.0805517]
["bitfinex","SOLUSD",1644264550162,24.5744,120.74,120.64,52.0405517]
["bitfinex","SOLUSD",1644264550364,24.5744,120.74,120.66,1.17112473]
["bitfinex","SOLUSD",1644264550562,24.2721,120.77,120.67,1.17112473]
["bitfinex","SOLUSD",1644264550762,24.2721,120.77,120.67,1.42112473]
["bitfinex","SOLUSD",1644264550963,43.83113436,120.76,120.68,41.98691475]
["bitfinex","SOLUSD",1644264551265,43.83113436,120.76,120.68,48.23691475]
["bitfinex","SOLUSD",1644264553364,43.83113436,120.76,120.68,6.25]
["bitfinex","SOLUSD",1644264553665,43.83113436,120.76,120.68,0.25]
["bitfinex","SOLUSD",1644264553863,43.83113436,120.76,120.68,18.6745]
["bitfinex","SOLUSD",1644264554064,43.83113436,120.76,120.68,18.4245]
["bitfinex","SOLUSD",1644264554263,43.83113436,120.76,120.69,46.06271885]
["bitfinex","SOLUSD",1644264554668,43.83113436,120.76,120.69,52.31271885]
["bitfinex","SOLUSD",1644264555163,43.83113436,120.76,120.69,6.25]
["bitfinex","SOLUSD",1644264555365,43.83113436,120.76,120.69,6.0]
["bitfinex","SOLUSD",1644264555571,43.83113436,120.76,120.68,18.4245]
["bitfinex","SOLUSD",1644264555767,44.08113436,120.76,120.68,18.4245]
["bitfinex","SOLUSD",1644264556366,44.08113436,120.76,120.68,45.41018148]
["bitfinex","SOLUSD",1644264556566,24.06359602,120.8,120.69,2.12895558]
["bitfinex","SOLUSD",1644264556769,1.18079602,120.81,120.71,12.4211]
["bitfinex","SOLUSD",1644264556968,22.5346,120.82,120.72,9.96]
["bitfinex","SOLUSD",1644264557170,22.5346,120.82,120.72,15.96]
["bitfinex","SOLUSD",1644264557375,22.5346,120.82,120.72,16.21]
["bitfinex","SOLUSD",1644264557566,47.86760913,120.81,120.73,42.23021189]
["bitfinex","SOLUSD",1644264557767,47.86760913,120.81,120.73,42.48021189]
["bitfinex","SOLUSD",1644264557967,47.86760913,120.81,120.73,48.48021189]
["bitfinex","SOLUSD",1644264558669,47.86760913,120.81,120.73,6.25]
["bitfinex","SOLUSD",1644264558970,47.86760913,120.81,120.74,12.4189]
["bitfinex","SOLUSD",1644264559369,47.86760913,120.81,120.72,9.96]
["bitfinex","SOLUSD",1644264559873,48.11760913,120.81,120.72,9.96]
["bitfinex","SOLUSD",1644264560070,48.11760913,120.81,120.72,15.96]
["bitfinex","SOLUSD",1644264560270,48.11760913,120.81,120.72,9.96]
["bitfinex","SOLUSD",1644264560468,48.11760913,120.81,120.72,15.96]
["bitfinex","SOLUSD",1644264560872,54.11760913,120.81,120.72,6.0]
["bitfinex","SOLUSD",1644264561070,54.11760913,120.81,120.69,10.14]
["bitfinex","SOLUSD",1644264561269,4.14,120.8,120.69,4.14]
["bitfinex","SOLUSD",1644264561472,36.90892703,120.79,120.69,10.14]
["bitfinex","SOLUSD",1644264561670,42.90892703,120.79,120.69,10.14]
["bitfinex","SOLUSD",1644264561870,43.15892703,120.79,120.69,4.14]
["bitfinex","SOLUSD",1644264562673,43.15892703,120.79,120.66,43.02244923]
["bitfinex","SOLUSD",1644264563073,55.58442703,120.79,120.68,12.4243]
["bitfinex","SOLUSD",1644264563274,55.58442703,120.79,120.68,43.92986887]
["bitfinex","SOLUSD",1644264563474,55.58442703,120.79,120.68,49.92986887]
["bitfinex","SOLUSD",1644264563697,55.58442703,120.79,120.68,50.17986887]
["bitfinex","SOLUSD",1644264563893,55.58442703,120.79,120.68,18.6743]
["bitfinex","SOLUSD",1644264565100,55.58442703,120.79,120.68,6.25]
["bitfinex","SOLUSD",1644264565298,55.58442703,120.79,120.68,0.25]
["bitfinex","SOLUSD",1644264565495,55.58442703,120.79,120.67,6.25]
["bitfinex","SOLUSD",1644264565899,67.51442703,120.79,120.67,6.25]
["bitfinex","SOLUSD",1644264566296,67.51442703,120.79,120.67,0.25]
["bitfinex","SOLUSD",1644264566496,67.51442703,120.79,120.66,35.54659227]
["bitfinex","SOLUSD",1644264566696,4.141,120.78,120.66,6.0]
["bitfinex","SOLUSD",1644264566901,12.4287,120.75,120.66,6.0]
["bitfinex","SOLUSD",1644264567097,12.4287,120.75,120.65,29.5113]
["bitfinex","SOLUSD",1644264567296,12.6787,120.75,120.65,29.5113]
["bitfinex","SOLUSD",1644264567498,12.6787,120.75,120.65,6.0]
["bitfinex","SOLUSD",1644264567702,12.6787,120.75,120.64,32.87756385]
["bitfinex","SOLUSD",1644264567897,48.80801797,120.74,120.65,12.4284]
["bitfinex","SOLUSD",1644264568098,48.80801797,120.74,120.65,18.4284]
["bitfinex","SOLUSD",1644264568297,49.05801797,120.74,120.65,6.25]
["bitfinex","SOLUSD",1644264568498,49.05801797,120.74,120.65,0.25]
["bitfinex","SOLUSD",1644264568499,55.05801797,120.74,120.65,0.25]
["bitfinex","SOLUSD",1644264568699,55.05801797,120.74,120.64,1.44512473]
["bitfinex","SOLUSD",1644264569000,49.05801797,120.74,120.64,0.024]
["bitfinex","SOLUSD",1644264569200,49.05801797,120.74,120.64,12.7035]
["bitfinex","SOLUSD",1644264569399,49.05801797,120.74,120.64,13.87462473]
["bitfinex","SOLUSD",1644264569800,49.05801797,120.74,120.64,19.87462473]
["bitfinex","SOLUSD",1644264570503,49.05801797,120.74,120.64,18.7035]
["bitfinex","SOLUSD",1644264570700,49.05801797,120.74,120.64,19.87462473]
["bitfinex","SOLUSD",1644264572402,49.05801797,120.74,120.65,28.39612487]
["bitfinex","SOLUSD",1644264572604,49.05801797,120.74,120.65,34.39612487]
["bitfinex","SOLUSD",1644264572804,49.05801797,120.74,120.65,6.25]
["bitfinex","SOLUSD",1644264573504,49.05801797,120.74,120.65,7.42112473]
["bitfinex","SOLUSD",1644264573704,49.05801797,120.74,120.65,19.84982473]
["bitfinex","SOLUSD",1644264573907,49.05801797,120.74,120.65,63.20703595]
["bitfinex","SOLUSD",1644264575507,0.25,120.74,120.65,65.33599153]
["bitfinex","SOLUSD",1644264575704,24.9707,120.76,120.66,11.93]
["bitfinex","SOLUSD",1644264575705,37.3975,120.76,120.66,11.93]
["bitfinex","SOLUSD",1644264575904,4.142,120.8,120.68,12.425]
["bitfinex","SOLUSD",1644264576111,6.10135,120.79,120.68,31.52612473]
["bitfinex","SOLUSD",1644264576307,6.10135,120.79,120.69,3.30008031]
["bitfinex","SOLUSD",1644264576604,6.10135,120.79,120.7,27.98763773]
["bitfinex","SOLUSD",1644264576605,37.97960522,120.78,120.7,27.98763773]
["bitfinex","SOLUSD",1644264576805,37.97960522,120.78,120.7,28.23763773]
["bitfinex","SOLUSD",1644264577006,38.22960522,120.78,120.7,32.10868215]
["bitfinex","SOLUSD",1644264578010,38.22960522,120.78,120.7,44.53138215]
["bitfinex","SOLUSD",1644264578206,38.22960522,120.78,120.7,18.6727]
["bitfinex","SOLUSD",1644264578408,43.86290522,120.82,120.7,18.6727]
["bitfinex","SOLUSD",1644264578607,54.00290522,120.82,120.7,18.6727]
["bitfinex","SOLUSD",1644264579007,12.423,120.79,120.7,18.6727]
["bitfinex","SOLUSD",1644264579207,48.49959028,120.78,120.71,34.78064342]
["bitfinex","SOLUSD",1644264579610,48.49959028,120.78,120.71,35.03064342]
["bitfinex","SOLUSD",1644264580208,48.74959028,120.78,120.71,53.45334342]
["bitfinex","SOLUSD",1644264580909,48.74959028,120.78,120.71,6.25]
["bitfinex","SOLUSD",1644264581111,61.17349028,120.78,120.71,0.25]
["bitfinex","SOLUSD",1644264581307,61.17349028,120.78,120.68,3.30008031]
["bitfinex","SOLUSD",1644264581510,67.17349028,120.78,120.68,2.12895558]
["bitfinex","SOLUSD",1644264581713,67.17349028,120.78,120.67,5.31112473]
["bitfinex","SOLUSD",1644264581910,67.17349028,120.78,120.67,54.98400644]
["bitfinex","SOLUSD",1644264582309,83.24449028,120.78,120.67,53.81288171]
["bitfinex","SOLUSD",1644264583212,83.24449028,120.78,120.67,55.23400644]
["bitfinex","SOLUSD",1644264583409,79.10349028,120.78,120.67,49.23400644]
["bitfinex","SOLUSD",1644264583609,79.10349028,120.78,120.67,48.06288171]
["bitfinex","SOLUSD",1644264584609,79.10349028,120.78,120.67,54.06288171]
["bitfinex","SOLUSD",1644264584809,79.10349028,120.78,120.67,53.56288171]
["bitfinex","SOLUSD",1644264585511,79.10349028,120.78,120.67,54.73400644]
["bitfinex","SOLUSD",1644264585713,79.10349028,120.78,120.67,53.56288171]
["bitfinex","SOLUSD",1644264586412,73.10349028,120.78,120.67,65.98958171]
["bitfinex","SOLUSD",1644264586612,61.17349028,120.78,120.67,65.98958171]
["bitfinex","SOLUSD",1644264587213,60.92349028,120.78,120.67,67.16070644]
["bitfinex","SOLUSD",1644264587613,60.92349028,120.78,120.68,1.17112473]
["bitfinex","SOLUSD",1644264587814,60.92349028,120.78,120.69,54.46126115]
["bitfinex","SOLUSD",1644264588217,60.92349028,120.78,120.69,60.71126115]
["bitfinex","SOLUSD",1644264588815,61.17349028,120.78,120.69,60.71126115]
["bitfinex","SOLUSD",1644264589016,12.4239,120.78,120.69,60.71126115]
["bitfinex","SOLUSD",1644264589416,37.3184,120.8,120.7,2.12895558]
["bitfinex","SOLUSD",1644264589618,24.8959,120.8,120.73,12.4204]
["bitfinex","SOLUSD",1644264589817,24.8959,120.8,120.73,12.6704]
["bitfinex","SOLUSD",1644264590017,24.8959,120.8,120.74,38.11346586]
["bitfinex","SOLUSD",1644264590218,24.8959,120.8,120.74,38.36346586]
["bitfinex","SOLUSD",1644264590619,24.8959,120.8,120.74,44.36346586]
["bitfinex","SOLUSD",1644264591216,63.09370764,120.8,120.74,44.36346586]
["bitfinex","SOLUSD",1644264592017,63.09370764,120.8,120.74,56.78286586]
["bitfinex","SOLUSD",1644264592217,63.34370764,120.8,120.74,38.36346586]
["bitfinex","SOLUSD",1644264592418,63.34370764,120.8,120.74,0.25]
["bitfinex","SOLUSD",1644264592718,63.34370764,120.8,120.71,22.32]
["bitfinex","SOLUSD",1644264593419,63.34370764,120.8,120.72,48.14792694]
["bitfinex","SOLUSD",1644264593618,38.44780764,120.8,120.72,54.14792694]
["bitfinex","SOLUSD",1644264593819,38.44780764,120.8,120.72,54.39792694]
["bitfinex","SOLUSD",1644264594018,50.86960764,120.8,120.72,66.81892694]
["bitfinex","SOLUSD",1644264594519,50.86960764,120.8,120.72,18.671]
["bitfinex","SOLUSD",1644264594719,50.86960764,120.8,120.72,6.0]
["bitfinex","SOLUSD",1644264594919,56.86960764,120.8,120.7,47.0039]
["bitfinex","SOLUSD",1644264595120,56.86960764,120.8,120.7,47.2539]
["bitfinex","SOLUSD",1644264595319,56.86960764,120.8,120.7,0.25]
["bitfinex","SOLUSD",1644264596320,56.86960764,120.8,120.68,13.59632473]
["bitfinex","SOLUSD",1644264596522,56.86960764,120.8,120.68,1.17112473]
["bitfinex","SOLUSD",1644264596720,11.93,120.79,120.68,7.17112473]
["bitfinex","SOLUSD",1644264596920,12.4274,120.76,120.67,19.59822473]
["bitfinex","SOLUSD",1644264597120,43.71541076,120.75,120.67,66.05144503]
["bitfinex","SOLUSD",1644264597421,43.71541076,120.75,120.67,19.59822473]
["bitfinex","SOLUSD",1644264597620,43.71541076,120.75,120.67,18.4271]
["bitfinex","SOLUSD",1644264599023,56.14311076,120.75,120.67,6.0]
["bitfinex","SOLUSD",1644264599224,56.14311076,120.75,120.68,40.39150665]
["bitfinex","SOLUSD",1644264599626,56.14311076,120.75,120.68,46.39150665]
["bitfinex","SOLUSD",1644264600225,56.14311076,120.75,120.68,6.0]
["bitfinex","SOLUSD",1644264600427,56.14311076,120.75,120.66,1.17112473]
["bitfinex","SOLUSD",1644264600627,62.14311076,120.75,120.66,7.17112473]
["bitfinex","SOLUSD",1644264600833,62.14311076,120.75,120.66,1.17112473]
["bitfinex","SOLUSD",1644264601029,62.14311076,120.75,120.66,7.17112473]
["bitfinex","SOLUSD",1644264601230,62.14311076,120.75,120.66,45.16554903]
["bitfinex","SOLUSD",1644264601428,62.14311076,120.75,120.66,43.9944243]
["bitfinex","SOLUSD",1644264601827,62.14311076,120.75,120.66,45.16554903]
["bitfinex","SOLUSD",1644264602525,62.14311076,120.75,120.66,43.9944243]
["bitfinex","SOLUSD",1644264602728,62.14311076,120.75,120.66,45.16554903]
["bitfinex","SOLUSD",1644264602926,62.14311076,120.75,120.66,6.0]
["bitfinex","SOLUSD",1644264603129,62.14311076,120.75,120.65,7.17112473]
["bitfinex","SOLUSD",1644264603326,62.14311076,120.75,120.65,1.17112473]
["bitfinex","SOLUSD",1644264603525,62.14311076,120.75,120.65,7.17112473]
["bitfinex","SOLUSD",1644264603928,62.14311076,120.75,120.66,37.32906772]
["bitfinex","SOLUSD",1644264604126,62.14311076,120.75,120.66,43.32906772]
["bitfinex","SOLUSD",1644264605428,62.14311076,120.75,120.66,6.0]
["bitfinex","SOLUSD",1644264605628,62.14311076,120.75,120.65,9.30008031]
["bitfinex","SOLUSD",1644264605830,62.14311076,120.75,120.65,2.12895558]
["bitfinex","SOLUSD",1644264606031,62.14311076,120.75,120.64,1.17112473]
["bitfinex","SOLUSD",1644264606234,2.14682857,120.74,120.64,1.19512473]
["bitfinex","SOLUSD",1644264606436,12.4342,120.71,120.64,1.17112473]
["bitfinex","SOLUSD",1644264606730,35.79374358,120.7,120.63,0.024]
["bitfinex","SOLUSD",1644264606932,35.79374358,120.7,120.62,45.32391072]
["bitfinex","SOLUSD",1644264607132,41.79374358,120.7,120.62,45.32391072]
["bitfinex","SOLUSD",1644264607633,11.93,120.72,120.62,45.32391072]
["bitfinex","SOLUSD",1644264607833,11.93,120.72,120.62,51.34791072]
["bitfinex","SOLUSD",1644264608230,11.93,120.72,120.63,1.17112473]
["bitfinex","SOLUSD",1644264608432,11.93,120.72,120.63,16.0940393]
["bitfinex","SOLUSD",1644264608630,12.4319,120.7,120.63,14.92291457]
["bitfinex","SOLUSD",1644264608833,46.07234357,120.69,120.63,1.17112473]
["bitfinex","SOLUSD",1644264609030,46.07234357,120.69,120.62,11.31312473]
["bitfinex","SOLUSD",1644264609230,46.07234357,120.69,120.62,6.0]
["bitfinex","SOLUSD",1644264609435,52.07234357,120.69,120.62,6.0]
["bitfinex","SOLUSD",1644264609730,52.07234357,120.69,120.61,7.19512473]
["bitfinex","SOLUSD",1644264609931,52.07234357,120.69,120.61,35.76443916]
["bitfinex","SOLUSD",1644264610132,52.07234357,120.69,120.61,6.024]
["bitfinex","SOLUSD",1644264610331,64.50544357,120.69,120.61,0.024]
["bitfinex","SOLUSD",1644264610534,2.14682857,120.68,120.61,0.024]
["bitfinex","SOLUSD",1644264610732,2.14682857,120.68,120.58,1.19512473]
["bitfinex","SOLUSD",1644264610934,25.39432857,120.68,120.59,0.024]
["bitfinex","SOLUSD",1644264611131,39.55608172,120.67,120.59,47.7897854]
["bitfinex","SOLUSD",1644264611336,12.4383,120.66,120.59,0.024]
["bitfinex","SOLUSD",1644264611533,12.4383,120.66,120.58,1.19512473]
["bitfinex","SOLUSD",1644264611736,18.4383,120.66,120.58,1.19512473]
["bitfinex","SOLUSD",1644264611934,18.4383,120.66,120.58,0.024]
["bitfinex","SOLUSD",1644264612133,18.4383,120.66,120.57,1.17112473]
["bitfinex","SOLUSD",1644264612357,48.48705108,120.65,120.58,45.50381981]
["bitfinex","SOLUSD",1644264612535,12.4392,120.64,120.57,1.19512473]
["bitfinex","SOLUSD",1644264612734,12.4392,120.64,120.57,1.17112473]
["bitfinex","SOLUSD",1644264612934,18.4392,120.64,120.57,1.17112473]
["bitfinex","SOLUSD",1644264613134,12.4392,120.64,120.57,1.17112473]
["bitfinex","SOLUSD",1644264613536,44.21101331,120.63,120.56,1.17112473]
["bitfinex","SOLUSD",1644264613738,56.65081331,120.63,120.56,1.17112473]
["bitfinex","SOLUSD",1644264613941,56.65081331,120.63,120.56,7.17112473]
["bitfinex","SOLUSD",1644264614138,56.65081331,120.63,120.56,6.0]
["bitfinex","SOLUSD",1644264614339,56.65081331,120.63,120.57,40.23846905]
["bitfinex","SOLUSD",1644264614540,64.3711,120.66,120.57,40.23846905]
["bitfinex","SOLUSD",1644264614742,22.9041,120.66,120.57,46.26246905]
["bitfinex","SOLUSD",1644264614938,41.4581,120.68,120.57,47.43359378]
["bitfinex","SOLUSD",1644264615138,47.4581,120.68,120.58,0.024]
["bitfinex","SOLUSD",1644264615539,36.47463784,120.67,120.58,0.024]
["bitfinex","SOLUSD",1644264617039,12.4371,120.66,120.58,12.46]
["bitfinex","SOLUSD",1644264617240,47.99829822,120.65,120.58,12.46]
["bitfinex","SOLUSD",1644264617439,47.99829822,120.65,120.58,6.024]
["bitfinex","SOLUSD",1644264617640,47.99829822,120.65,120.58,0.024]
["bitfinex","SOLUSD",1644264617840,47.99829822,120.65,120.57,40.23846905]
["bitfinex","SOLUSD",1644264618240,47.99829822,120.65,120.57,46.23846905]
["bitfinex","SOLUSD",1644264618639,47.99829822,120.65,120.57,40.23846905]
["bitfinex","SOLUSD",1644264619043,60.43589822,120.65,120.57,40.23846905]
["bitfinex","SOLUSD",1644264620742,60.43589822,120.65,120.57,52.67556905]
["bitfinex","SOLUSD",1644264620942,60.43589822,120.65,120.57,58.67556905]
["bitfinex","SOLUSD",1644264622142,47.99829822,120.65,120.57,60.80452463]
["bitfinex","SOLUSD",1644264622543,47.99829822,120.65,120.57,73.90564936]
["bitfinex","SOLUSD",1644264623143,12.4362,120.67,120.57,73.90564936]
["bitfinex","SOLUSD",1644264623342,12.434,120.69,120.57,86.6195416]
["bitfinex","SOLUSD",1644264623543,12.434,120.69,120.61,12.4327]
["bitfinex","SOLUSD",1644264623946,12.434,120.69,120.61,18.4327]
["bitfinex","SOLUSD",1644264624247,37.66872247,120.68,120.61,57.50233588]
["bitfinex","SOLUSD",1644264626847,12.6821,120.7,120.61,69.43233588]
["bitfinex","SOLUSD",1644264627043,22.7768,120.73,120.61,71.58529146]
["bitfinex","SOLUSD",1644264627244,22.7768,120.73,120.65,12.4281]
["bitfinex","SOLUSD",1644264627464,22.3068,120.73,120.65,12.4281]
["bitfinex","SOLUSD",1644264627666,24.0746,120.75,120.65,18.4281]
["bitfinex","SOLUSD",1644264627863,51.60578162,120.74,120.66,35.64019607]
["bitfinex","SOLUSD",1644264628065,51.60578162,120.74,120.66,41.64019607]
["bitfinex","SOLUSD",1644264629066,51.60578162,120.74,120.66,54.06789607]
["bitfinex","SOLUSD",1644264629769,57.60578162,120.74,120.64,24.8247]
["bitfinex","SOLUSD",1644264629968,57.60578162,120.74,120.63,13.10112473]
["bitfinex","SOLUSD",1644264629969,2.14682857,120.73,120.62,38.34762473]
["bitfinex","SOLUSD",1644264630170,12.28982857,120.73,120.62,25.89252473]
["bitfinex","SOLUSD",1644264630369,12.4348,120.7,120.61,1.19512473]
["bitfinex","SOLUSD",1644264630568,39.33732747,120.69,120.62,44.41764977]
["bitfinex","SOLUSD",1644264630769,39.33732747,120.69,120.62,0.024]
["bitfinex","SOLUSD",1644264630968,39.33732747,120.69,120.62,6.0]
["bitfinex","SOLUSD",1644264631569,39.33732747,120.69,120.61,1.19512473]
["bitfinex","SOLUSD",1644264631771,39.33732747,120.69,120.62,45.82623118]
["bitfinex","SOLUSD",1644264631974,12.4346,120.68,120.62,45.85023118]
["bitfinex","SOLUSD",1644264632169,38.93774157,120.67,120.62,6.0]
["bitfinex","SOLUSD",1644264632570,38.93774157,120.67,120.61,7.19512473]
["bitfinex","SOLUSD",1644264632771,38.93774157,120.67,120.61,1.19512473]
["bitfinex","SOLUSD",1644264632970,38.93774157,120.67,120.61,7.19512473]
["bitfinex","SOLUSD",1644264633170,38.93774157,120.67,120.61,51.87563434]
["bitfinex","SOLUSD",1644264633569,38.93774157,120.67,120.61,65.47985907]
["bitfinex","SOLUSD",1644264636572,38.93774157,120.67,120.62,1.17112473]
["bitfinex","SOLUSD",1644264636772,48.5386,120.72,120.63,46.60262473]
["bitfinex","SOLUSD",1644264636972,48.5386,120.72,120.63,47.77374946]
["bitfinex","SOLUSD",1644264637176,54.5386,120.72,120.63,53.77374946]
["bitfinex","SOLUSD",1644264637372,4.143,120.75,120.63,53.77374946]
["bitfinex","SOLUSD",1644264637574,23.6867,120.75,120.64,1.17112473]
["bitfinex","SOLUSD",1644264637773,23.6867,120.75,120.65,37.37523719]
["bitfinex","SOLUSD",1644264637774,42.58648178,120.74,120.65,37.37523719]
["bitfinex","SOLUSD",1644264638173,42.58648178,120.74,120.65,43.37523719]
["bitfinex","SOLUSD",1644264638973,60.72228611,120.72,120.65,43.37523719]
["bitfinex","SOLUSD",1644264639977,12.4305,120.72,120.65,43.37523719]
["bitfinex","SOLUSD",1644264641576,23.6867,120.75,120.65,55.80403719]
["bitfinex","SOLUSD",1644264641779,41.4259,120.77,120.65,55.80403719]
["bitfinex","SOLUSD",1644264641976,41.4259,120.77,120.66,11.93]
["bitfinex","SOLUSD",1644264642177,41.4259,120.77,120.66,17.93]
["bitfinex","SOLUSD",1644264642483,38.16518419,120.76,120.67,45.9048964]
["bitfinex","SOLUSD",1644264642679,38.16518419,120.76,120.67,51.9048964]
["bitfinex","SOLUSD",1644264643077,50.59178419,120.76,120.67,64.3317964]
["bitfinex","SOLUSD",1644264643478,50.59178419,120.76,120.67,58.3317964]
["bitfinex","SOLUSD",1644264644279,50.59178419,120.76,120.67,45.9048964]
["bitfinex","SOLUSD",1644264644680,58.73861276,120.76,120.67,45.9048964]
["bitfinex","SOLUSD",1644264645779,58.73861276,120.76,120.65,12.4282]
["bitfinex","SOLUSD",1644264645980,58.73861276,120.76,120.65,6.0]
["bitfinex","SOLUSD",1644264646181,18.03135,120.75,120.64,6.0]
["bitfinex","SOLUSD",1644264646381,12.4334,120.72,120.62,7.17112473]
["bitfinex","SOLUSD",1644264646579,18.4334,120.72,120.62,7.17112473]
["bitfinex","SOLUSD",1644264646983,47.60018701,120.71,120.63,35.59859142]
["bitfinex","SOLUSD",1644264647192,47.60018701,120.71,120.63,41.59859142]
["bitfinex","SOLUSD",1644264647784,60.03188701,120.71,120.63,41.59859142]
["bitfinex","SOLUSD",1644264648586,60.03188701,120.71,120.63,42.76971615]
["bitfinex","SOLUSD",1644264649184,60.03188701,120.71,120.63,41.59859142]
["bitfinex","SOLUSD",1644264649784,60.03188701,120.71,120.63,42.76971615]
["bitfinex","SOLUSD",1644264650186,12.4317,120.71,120.63,55.20061615]
["bitfinex","SOLUSD",1644264650387,24.6147,120.74,120.64,1.17112473]
["bitfinex","SOLUSD",1644264650584,24.6147,120.74,120.65,13.10112473]
["bitfinex","SOLUSD",1644264650789,24.6147,120.74,120.65,15.23571568]
["bitfinex","SOLUSD",1644264650992,24.6147,120.74,120.66,1.17112473]
["bitfinex","SOLUSD",1644264651192,62.14350617,120.77,120.67,49.17720394]
["bitfinex","SOLUSD",1644264651393,12.4267,120.76,120.69,43.07154979]
["bitfinex","SOLUSD",1644264651591,12.4267,120.76,120.69,49.07154979]
["bitfinex","SOLUSD",1644264651793,0.04142568,120.78,120.69,49.07154979]
["bitfinex","SOLUSD",1644264651997,0.04142568,120.79,120.7,11.93]
["bitfinex","SOLUSD",1644264652194,0.04142568,120.81,120.71,41.3993]
["bitfinex","SOLUSD",1644264652394,0.04142568,120.81,120.72,16.07]
["bitfinex","SOLUSD",1644264652593,34.45035581,120.83,120.73,39.49327615]
["bitfinex","SOLUSD",1644264652796,6.10135,120.82,120.76,12.4178]
["bitfinex","SOLUSD",1644264652997,38.47177106,120.81,120.76,58.34837722]
["bitfinex","SOLUSD",1644264653293,38.47177106,120.81,120.76,6.0]
["bitfinex","SOLUSD",1644264653493,38.47177106,120.81,120.72,49.5446]
["bitfinex","SOLUSD",1644264653694,38.51319674,120.81,120.72,51.4046]
["bitfinex","SOLUSD",1644264654297,50.93409674,120.81,120.72,51.4046]
["bitfinex","SOLUSD",1644264654498,56.93409674,120.81,120.69,1.17112473]
["bitfinex","SOLUSD",1644264654696,0.04142568,120.8,120.68,31.42572473]
["bitfinex","SOLUSD",1644264654899,0.04142568,120.8,120.68,30.2546]
["bitfinex","SOLUSD",1644264655399,0.04142568,120.8,120.69,38.10000191]
["bitfinex","SOLUSD",1644264655595,12.4254,120.77,120.69,18.4241]
["bitfinex","SOLUSD",1644264655795,12.4254,120.77,120.69,6.0]
["bitfinex","SOLUSD",1644264656197,12.6754,120.77,120.69,6.0]
["bitfinex","SOLUSD",1644264656396,12.6754,120.77,120.67,64.8869]
["bitfinex","SOLUSD",1644264656697,44.36201211,120.76,120.68,40.2365001]
["bitfinex","SOLUSD",1644264656897,56.78821211,120.76,120.68,52.6626001]
["bitfinex","SOLUSD",1644264657196,57.03821211,120.76,120.68,58.6626001]
["bitfinex","SOLUSD",1644264657596,57.03821211,120.76,120.68,58.9126001]
["bitfinex","SOLUSD",1644264657798,57.03821211,120.76,120.68,58.6626001]
["bitfinex","SOLUSD",1644264659099,57.03821211,120.76,120.68,58.9126001]
["bitfinex","SOLUSD",1644264660500,56.78821211,120.76,120.68,58.9126001]
["bitfinex","SOLUSD",1644264660700,0.04142568,120.77,120.68,61.04719105]
["bitfinex","SOLUSD",1644264660904,12.4245,120.78,120.68,77.11819105]
["bitfinex","SOLUSD",1644264661117,0.04142568,120.77,120.68,91.01514156]
["bitfinex","SOLUSD",1644264661322,0.04142568,120.78,120.68,91.01514156]
["bitfinex","SOLUSD",1644264661517,0.04142568,120.79,120.68,86.87414156]
["bitfinex","SOLUSD",1644264661718,0.04142568,120.77,120.68,86.87414156]
["bitfinex","SOLUSD",1644264662020,48.42834254,120.79,120.68,86.87414156]
["bitfinex","SOLUSD",1644264662021,0.04142568,120.78,120.68,86.87414156]
["bitfinex","SOLUSD",1644264662221,0.04142568,120.78,120.69,4.141]
["bitfinex","SOLUSD",1644264662420,0.04142568,120.78,120.71,12.4208]
["bitfinex","SOLUSD",1644264662622,48.46976822,120.79,120.72,47.15733568]
["bitfinex","SOLUSD",1644264662821,48.46976822,120.79,120.72,47.40733568]
["bitfinex","SOLUSD",1644264663025,48.46976822,120.79,120.72,53.40733568]
["bitfinex","SOLUSD",1644264664024,48.46976822,120.79,120.74,40.53676363]
["bitfinex","SOLUSD",1644264664223,67.10134254,120.79,120.69,27.5252]
["bitfinex","SOLUSD",1644264664425,67.10134254,120.79,120.69,16.071]
["bitfinex","SOLUSD",1644264664426,69.24817111,120.79,120.69,16.071]
["bitfinex","SOLUSD",1644264664624,0.04142568,120.78,120.69,22.071]
["bitfinex","SOLUSD",1644264664824,0.04142568,120.78,120.69,6.0]
["bitfinex","SOLUSD",1644264665123,0.04142568,120.78,120.7,42.74426407]
["bitfinex","SOLUSD",1644264665325,54.71976822,120.79,120.7,42.74426407]
["bitfinex","SOLUSD",1644264665525,0.04142568,120.78,120.7,42.74426407]
["bitfinex","SOLUSD",1644264665725,2.14682857,120.78,120.7,42.74426407]
["bitfinex","SOLUSD",1644264665926,12.4268,120.76,120.7,42.74426407]
["bitfinex","SOLUSD",1644264666126,43.43992806,120.75,120.7,42.74426407]
["bitfinex","SOLUSD",1644264666326,43.68992806,120.75,120.67,53.3741]
["bitfinex","SOLUSD",1644264666526,43.73135374,120.75,120.68,6.0]
["bitfinex","SOLUSD",1644264666729,43.68992806,120.75,120.67,53.3741]
["bitfinex","SOLUSD",1644264667126,43.68992806,120.75,120.67,53.6241]
["bitfinex","SOLUSD",1644264667328,43.68992806,120.75,120.68,45.83805623]
["bitfinex","SOLUSD",1644264667727,43.68992806,120.75,120.68,52.08805623]
["bitfinex","SOLUSD",1644264667933,56.11682806,120.75,120.68,52.08805623]
["bitfinex","SOLUSD",1644264669232,0.04142568,120.76,120.69,14.06459095]
["bitfinex","SOLUSD",1644264669432,0.04142568,120.78,120.69,14.06459095]
["bitfinex","SOLUSD",1644264669632,0.04142568,120.79,120.69,20.31459095]
["bitfinex","SOLUSD",1644264669832,0.04142568,120.79,120.69,24.45559095]
["bitfinex","SOLUSD",1644264670034,0.04142568,120.79,120.7,47.87416156]
["bitfinex","SOLUSD",1644264670232,0.04142568,120.79,120.71,12.4222]
["bitfinex","SOLUSD",1644264670431,0.04142568,120.79,120.72,40.48045778]
["bitfinex","SOLUSD",1644264670636,36.34503644,120.79,120.72,46.48045778]
["bitfinex","SOLUSD",1644264670833,36.34503644,120.79,120.72,46.73045778]
["bitfinex","SOLUSD",1644264671934,36.34503644,120.79,120.73,12.4209]
["bitfinex","SOLUSD",1644264672134,36.34503644,120.79,120.72,46.48045778]
["bitfinex","SOLUSD",1644264672338,36.30361076,120.79,120.74,37.96333323]
["bitfinex","SOLUSD",1644264673334,36.55361076,120.79,120.74,38.21333323]
["bitfinex","SOLUSD",1644264673536,36.30361076,120.79,120.74,37.96333323]
["bitfinex","SOLUSD",1644264673735,36.30361076,120.79,120.74,38.21333323]
["bitfinex","SOLUSD",1644264674940,36.30361076,120.79,120.74,0.25]
["bitfinex","SOLUSD",1644264675137,36.30361076,120.79,120.72,0.25]
["bitfinex","SOLUSD",1644264675336,36.30361076,120.79,120.71,18.18]
["bitfinex","SOLUSD",1644264675536,36.59503644,120.79,120.71,18.18]
["bitfinex","SOLUSD",1644264675939,36.59503644,120.79,120.73,12.4211]
["bitfinex","SOLUSD",1644264676139,36.55361076,120.79,120.73,12.4211]
["bitfinex","SOLUSD",1644264676338,36.55361076,120.79,120.73,12.6711]
["bitfinex","SOLUSD",1644264677140,36.55361076,120.79,120.74,38.24178288]
["bitfinex","SOLUSD",1644264677340,36.55361076,120.79,120.74,38.49178288]
["bitfinex","SOLUSD",1644264678646,0.25,120.79,120.74,38.49178288]
["bitfinex","SOLUSD",1644264678843,25.1585,120.8,120.74,38.49178288]
["bitfinex","SOLUSD",1644264679444,0.04142568,120.81,120.74,50.91178288]
["bitfinex","SOLUSD",1644264679650,0.04142568,120.82,120.74,53.04637383]
["bitfinex","SOLUSD",1644264679845,0.04142568,120.82,120.75,11.93]
["bitfinex","SOLUSD",1644264680045,0.04142568,120.82,120.75,17.93]
["bitfinex","SOLUSD",1644264680246,0.04142568,120.83,120.76,2.13459095]
["bitfinex","SOLUSD",1644264680446,0.04142568,120.85,120.77,24.3464]
["bitfinex","SOLUSD",1644264680748,1.18079602,120.87,120.78,39.84872266]
["bitfinex","SOLUSD",1644264680946,0.04142568,120.86,120.79,11.93]
["bitfinex","SOLUSD",1644264681147,0.04142568,120.86,120.8,41.15519983]
["bitfinex","SOLUSD",1644264681345,6.14277568,120.87,120.8,55.46979078]
["bitfinex","SOLUSD",1644264681544,6.14277568,120.87,120.8,61.46979078]
["bitfinex","SOLUSD",1644264681748,0.04142568,120.87,120.8,61.46979078]
["bitfinex","SOLUSD",1644264681945,0.04142568,120.87,120.8,73.88109078]
["bitfinex","SOLUSD",1644264682350,1.18079602,120.9,120.8,73.88109078]
["bitfinex","SOLUSD",1644264682550,0.04142568,120.88,120.8,73.88109078]
["bitfinex","SOLUSD",1644264682748,0.29142568,120.89,120.8,73.88109078]
["bitfinex","SOLUSD",1644264682948,0.25,120.89,120.8,73.88109078]
["bitfinex","SOLUSD",1644264683150,0.04142568,120.9,120.8,73.88109078]
["bitfinex","SOLUSD",1644264683549,0.04142568,120.9,120.81,2.13459095]
["bitfinex","SOLUSD",1644264683757,0.04142568,120.9,120.83,12.4073]
["bitfinex","SOLUSD",1644264683955,0.04142568,120.92,120.84,11.93]
["bitfinex","SOLUSD",1644264684152,0.04142568,120.92,120.84,20.06459095]
["bitfinex","SOLUSD",1644264684351,2.75621362,120.96,120.85,2.13459095]
["bitfinex","SOLUSD",1644264684553,7.6767676,120.96,120.86,36.51499039]
["bitfinex","SOLUSD",1644264684854,1.59602138,121.0,120.9,12.4021]
["bitfinex","SOLUSD",1644264685051,0.41522536,121.0,120.9,12.4021]
["bitfinex","SOLUSD",1644264685253,0.41522536,121.0,120.9,20.78669095]
["bitfinex","SOLUSD",1644264685652,0.41522536,121.0,120.91,48.16600026]
["bitfinex","SOLUSD",1644264685853,0.41522536,121.0,120.91,48.41600026]
["bitfinex","SOLUSD",1644264686054,0.41522536,121.0,120.94,36.25905487]
["bitfinex","SOLUSD",1644264686257,0.41522536,121.0,120.94,36.50905487]
["bitfinex","SOLUSD",1644264686455,0.41522536,121.0,120.94,54.43905487]
["bitfinex","SOLUSD",1644264687058,0.41522536,121.0,120.92,11.93]
["bitfinex","SOLUSD",1644264687261,2.14682857,120.99,120.91,6.0]
["bitfinex","SOLUSD",1644264687484,2.14682857,120.99,120.89,6.0]
["bitfinex","SOLUSD",1644264687682,8.39682857,120.99,120.87,17.93]
["bitfinex","SOLUSD",1644264688083,40.90696372,120.98,120.88,40.38994634]
["bitfinex","SOLUSD",1644264688284,41.15696372,120.98,120.89,11.93]
["bitfinex","SOLUSD",1644264688584,41.15696372,120.98,120.9,37.74793449]
["bitfinex","SOLUSD",1644264688789,40.90696372,120.98,120.9,37.74793449]
["bitfinex","SOLUSD",1644264688982,40.90696372,120.98,120.9,43.74793449]
["bitfinex","SOLUSD",1644264689184,41.15696372,120.98,120.9,43.99793449]
["bitfinex","SOLUSD",1644264689384,41.15696372,120.98,120.9,43.74793449]
["bitfinex","SOLUSD",1644264689682,41.15696372,120.98,120.9,37.74793449]
["bitfinex","SOLUSD",1644264689883,2.14682857,120.97,120.9,37.74793449]
["bitfinex","SOLUSD",1644264690084,48.65483182,120.96,120.9,37.74793449]
["bitfinex","SOLUSD",1644264690283,0.25,120.96,120.9,37.74793449]
["bitfinex","SOLUSD",1644264690484,6.0,120.99,120.9,37.74793449]
["bitfinex","SOLUSD",1644264690684,6.41522536,121.0,120.9,43.74793449]
["bitfinex","SOLUSD",1644264691086,6.41522536,121.0,120.9,43.99793449]
["bitfinex","SOLUSD",1644264691288,53.37645325,121.0,120.9,43.99793449]
["bitfinex","SOLUSD",1644264691485,6.41522536,121.0,120.9,43.99793449]
["bitfinex","SOLUSD",1644264691683,6.41522536,121.0,120.91,11.93]
["bitfinex","SOLUSD",1644264691684,0.41522536,121.0,120.91,11.93]
["bitfinex","SOLUSD",1644264691886,0.41522536,121.0,120.91,68.233698]
["bitfinex","SOLUSD",1644264692089,0.41522536,121.0,120.91,76.60767646]
["bitfinex","SOLUSD",1644264692484,0.41522536,121.0,120.92,45.03949453]
["bitfinex","SOLUSD",1644264692686,0.41522536,121.0,120.93,11.93]
["bitfinex","SOLUSD",1644264692888,0.41522536,121.0,120.94,41.39119351]
["bitfinex","SOLUSD",1644264693086,0.41522536,121.0,120.94,47.39119351]
["bitfinex","SOLUSD",1644264693287,0.41522536,121.0,120.94,47.64119351]
["bitfinex","SOLUSD",1644264694189,24.5833,121.05,120.94,60.03859351]
["bitfinex","SOLUSD",1644264694388,24.5833,121.05,120.94,74.09257197]
["bitfinex","SOLUSD",1644264695289,36.73156875,121.04,120.94,74.09257197]
["bitfinex","SOLUSD",1644264696491,36.73156875,121.04,120.94,71.96859351]
["bitfinex","SOLUSD",1644264697992,36.73156875,121.04,120.94,71.71859351]
["bitfinex","SOLUSD",1644264698194,36.98156875,121.04,120.94,71.71859351]
["bitfinex","SOLUSD",1644264699594,36.73156875,121.04,120.94,71.71859351]
["bitfinex","SOLUSD",1644264699794,36.98156875,121.04,120.94,71.71859351]
["bitfinex","SOLUSD",1644264699993,36.98156875,121.04,120.94,71.96859351]
["bitfinex","SOLUSD",1644264700795,36.73156875,121.04,120.94,71.96859351]
["bitfinex","SOLUSD",1644264701001,36.98156875,121.04,120.94,71.96859351]
["bitfinex","SOLUSD",1644264701199,36.73156875,121.04,120.94,71.96859351]
["bitfinex","SOLUSD",1644264701401,36.98156875,121.04,120.94,71.96859351]
["bitfinex","SOLUSD",1644264701596,36.73156875,121.04,120.94,71.96859351]
["bitfinex","SOLUSD",1644264701797,36.98156875,121.04,120.94,71.96859351]
["bitfinex","SOLUSD",1644264701997,36.98156875,121.04,120.94,30.5774]
["bitfinex","SOLUSD",1644264702197,45.12839732,121.04,120.94,0.25]
["bitfinex","SOLUSD",1644264702701,45.12839732,121.04,120.92,18.6488]
["bitfinex","SOLUSD",1644264702998,45.12839732,121.04,120.94,37.73322543]
["bitfinex","SOLUSD",1644264703206,45.12839732,121.04,120.94,37.98322543]
["bitfinex","SOLUSD",1644264703902,42.98156875,121.04,120.94,43.98322543]
["bitfinex","SOLUSD",1644264704899,42.98156875,121.04,120.94,6.25]
["bitfinex","SOLUSD",1644264705099,2.14682857,121.03,120.93,12.08053]
["bitfinex","SOLUSD",1644264705301,2.39682857,121.03,120.93,6.33053]
["bitfinex","SOLUSD",1644264705502,8.39682857,121.03,120.93,6.33053]
["bitfinex","SOLUSD",1644264705699,2.14682857,121.02,120.93,6.33053]
["bitfinex","SOLUSD",1644264705903,41.10999256,121.01,120.94,41.5927236]
["bitfinex","SOLUSD",1644264706100,47.10999256,121.01,120.94,41.5927236]
["bitfinex","SOLUSD",1644264706299,47.10999256,121.01,120.94,41.8427236]
["bitfinex","SOLUSD",1644264706503,47.10999256,121.01,120.94,47.8427236]
["bitfinex","SOLUSD",1644264707804,49.5805,121.05,120.94,47.8427236]
["bitfinex","SOLUSD",1644264708007,49.8305,121.05,120.94,47.8427236]
["bitfinex","SOLUSD",1644264708205,49.5805,121.05,120.94,49.96669251]
["bitfinex","SOLUSD",1644264708407,49.5805,121.05,120.95,11.93]
["bitfinex","SOLUSD",1644264708705,55.5805,121.05,120.95,18.18]
["bitfinex","SOLUSD",1644264708904,44.67251723,121.04,120.96,39.42112527]
["bitfinex","SOLUSD",1644264709307,44.67251723,121.04,120.96,39.67112527]
["bitfinex","SOLUSD",1644264709704,44.92251723,121.04,120.96,39.67112527]
["bitfinex","SOLUSD",1644264710506,44.92251723,121.04,120.96,45.67112527]
["bitfinex","SOLUSD",1644264711208,44.92251723,121.04,120.96,0.25]
["bitfinex","SOLUSD",1644264711409,47.0693458,121.04,120.93,0.25]
["bitfinex","SOLUSD",1644264711617,53.0693458,121.04,120.93,0.25]
["bitfinex","SOLUSD",1644264711808,64.9993458,121.04,120.92,6.0]
["bitfinex","SOLUSD",1644264712008,64.9993458,121.04,120.9,42.54843376]
["bitfinex","SOLUSD",1644264712208,1.18079602,121.03,120.91,43.15902442]
["bitfinex","SOLUSD",1644264712407,39.56966267,121.02,120.91,55.55882442]
["bitfinex","SOLUSD",1644264712610,39.56966267,121.02,120.93,35.45454201]
["bitfinex","SOLUSD",1644264712807,39.56966267,121.02,120.93,35.70454201]
["bitfinex","SOLUSD",1644264713009,39.56966267,121.02,120.93,41.70454201]
["bitfinex","SOLUSD",1644264714008,39.56966267,121.02,120.93,54.10234201]
["bitfinex","SOLUSD",1644264714607,39.56966267,121.02,120.93,66.03234201]
["bitfinex","SOLUSD",1644264715306,39.81966267,121.02,120.93,41.45454201]
["bitfinex","SOLUSD",1644264715507,49.14728726,121.02,120.93,41.70454201]
["bitfinex","SOLUSD",1644264716106,36.87351999,121.0,120.93,41.70454201]
["bitfinex","SOLUSD",1644264716307,37.12351999,121.0,120.93,41.70454201]
["bitfinex","SOLUSD",1644264716507,36.87351999,121.0,120.93,41.70454201]
["bitfinex","SOLUSD",1644264717206,1.18079602,121.02,120.93,41.70454201]
["bitfinex","SOLUSD",1644264717707,25.81289602,121.03,120.93,41.70454201]
["bitfinex","SOLUSD",1644264718207,41.32188021,121.02,120.93,41.70454201]
["bitfinex","SOLUSD",1644264719110,1.18079602,121.01,120.93,41.70454201]
["bitfinex","SOLUSD",1644264719311,35.55928489,121.0,120.93,41.70454201]
["bitfinex","SOLUSD",1644264719911,1.18079602,121.02,120.93,41.45454201]
["bitfinex","SOLUSD",1644264720111,24.6321,121.03,120.93,41.45454201]
["bitfinex","SOLUSD",1644264720112,1.18079602,121.01,120.93,41.45454201]
["bitfinex","SOLUSD",1644264720310,1.43079602,121.01,120.93,41.45454201]
["bitfinex","SOLUSD",1644264721110,43.49575278,121.01,120.93,41.45454201]
["bitfinex","SOLUSD",1644264721314,43.49575278,121.01,120.93,41.70454201]
["bitfinex","SOLUSD",1644264721511,43.49575278,121.01,120.93,41.45454201]
["bitfinex","SOLUSD",1644264721914,36.98382046,120.99,120.93,41.45454201]
["bitfinex","SOLUSD",1644264722312,37.23382046,120.99,120.93,41.45454201]
["bitfinex","SOLUSD",1644264722512,38.41461648,120.99,120.89,36.6822]
["bitfinex","SOLUSD",1644264723614,38.41461648,120.99,120.9,39.12170172]
["bitfinex","SOLUSD",1644264723813,37.23382046,120.99,120.9,51.77300172]
["bitfinex","SOLUSD",1644264724714,37.23382046,120.99,120.9,57.77300172]
["bitfinex","SOLUSD",1644264724914,37.23382046,120.99,120.9,45.37170172]
["bitfinex","SOLUSD",1644264726015,36.98382046,120.99,120.9,45.37170172]
["bitfinex","SOLUSD",1644264726318,37.23382046,120.99,120.9,45.37170172]
["bitfinex","SOLUSD",1644264726515,36.98382046,120.99,120.9,45.37170172]
["bitfinex","SOLUSD",1644264728015,49.38752046,120.99,120.9,45.37170172]
["bitfinex","SOLUSD",1644264728640,49.63752046,120.99,120.9,45.37170172]
["bitfinex","SOLUSD",1644264728840,49.63752046,120.99,120.89,12.4024]
["bitfinex","SOLUSD",1644264729048,3.32762459,120.98,120.87,16.064]
["bitfinex","SOLUSD",1644264729241,12.4079,120.95,120.87,4.134]
["bitfinex","SOLUSD",1644264729646,12.4079,120.95,120.86,1.17112473]
["bitfinex","SOLUSD",1644264729843,43.57165909,120.95,120.87,35.93238908]
["bitfinex","SOLUSD",1644264730045,46.078,120.97,120.87,41.93238908]
["bitfinex","SOLUSD",1644264730247,46.328,120.97,120.87,41.93238908]
["bitfinex","SOLUSD",1644264731047,35.95791121,120.96,120.87,41.93238908]
["bitfinex","SOLUSD",1644264731246,36.20791121,120.96,120.87,41.93238908]
["bitfinex","SOLUSD",1644264731947,46.078,120.97,120.87,54.33698908]
["bitfinex","SOLUSD",1644264732548,46.078,120.97,120.87,55.50811381]
["bitfinex","SOLUSD",1644264732948,41.95998729,120.96,120.87,55.50811381]
["bitfinex","SOLUSD",1644264733248,41.95998729,120.96,120.87,54.58698908]
["bitfinex","SOLUSD",1644264733647,42.20998729,120.96,120.87,54.58698908]
["bitfinex","SOLUSD",1644264734448,58.4835,120.97,120.87,54.58698908]
["bitfinex","SOLUSD",1644264734650,12.4034,120.99,120.87,67.68811381]
["bitfinex","SOLUSD",1644264735050,12.4034,120.99,120.89,12.4028]
["bitfinex","SOLUSD",1644264735249,12.4034,120.99,120.89,12.6528]
["bitfinex","SOLUSD",1644264735454,12.4034,120.99,120.89,18.6528]
["bitfinex","SOLUSD",1644264735648,56.38426753,120.99,120.9,46.27338076]
["bitfinex","SOLUSD",1644264735848,56.38426753,120.99,120.9,46.52338076]
["bitfinex","SOLUSD",1644264736050,46.891,121.0,120.9,64.92528076]
["bitfinex","SOLUSD",1644264736752,46.891,121.0,120.9,67.04360731]
["bitfinex","SOLUSD",1644264736953,35.03962012,120.99,120.9,67.04360731]
["bitfinex","SOLUSD",1644264737552,46.891,121.0,120.9,67.04360731]
["bitfinex","SOLUSD",1644264737753,46.891,121.0,120.93,12.3989]
["bitfinex","SOLUSD",1644264738152,13.58009602,121.03,120.94,2.11832655]
["bitfinex","SOLUSD",1644264738153,1.18079602,121.03,120.94,2.11832655]
["bitfinex","SOLUSD",1644264738354,1.18079602,121.04,120.94,2.11832655]
["bitfinex","SOLUSD",1644264738552,1.18079602,121.04,120.95,39.95568159]
["bitfinex","SOLUSD",1644264738752,38.73855807,121.03,120.96,11.93]
["bitfinex","SOLUSD",1644264738952,38.73855807,121.03,120.97,48.49434061]
["bitfinex","SOLUSD",1644264739153,38.73855807,121.03,120.97,54.49434061]
["bitfinex","SOLUSD",1644264739353,38.73855807,121.03,120.97,54.74434061]
["bitfinex","SOLUSD",1644264740654,38.73855807,121.03,120.97,6.0]
["bitfinex","SOLUSD",1644264740855,38.98855807,121.03,120.95,11.93]
["bitfinex","SOLUSD",1644264741054,38.98855807,121.03,120.95,17.93]
["bitfinex","SOLUSD",1644264741258,38.73855807,121.03,120.95,17.93]
["bitfinex","SOLUSD",1644264741655,38.73855807,121.03,120.96,43.22352782]
["bitfinex","SOLUSD",1644264742055,38.73855807,121.03,120.96,43.47352782]
["bitfinex","SOLUSD",1644264742656,38.73855807,121.03,120.96,6.25]
["bitfinex","SOLUSD",1644264742857,38.73855807,121.03,120.96,0.25]
["bitfinex","SOLUSD",1644264743155,13.57799602,121.05,120.95,18.18]
["bitfinex","SOLUSD",1644264743356,12.3972,121.05,120.95,18.18]
["bitfinex","SOLUSD",1644264743764,12.6472,121.05,120.95,18.18]
["bitfinex","SOLUSD",1644264743957,13.82799602,121.05,120.95,18.18]
["bitfinex","SOLUSD",1644264744157,21.97482459,121.05,120.95,12.18]
["bitfinex","SOLUSD",1644264744354,51.89252737,121.04,120.95,60.92331809]
["bitfinex","SOLUSD",1644264744556,51.89252737,121.04,120.95,60.67331809]
["bitfinex","SOLUSD",1644264744759,52.14252737,121.04,120.95,60.67331809]
["bitfinex","SOLUSD",1644264745557,52.14252737,121.04,120.95,11.93]
["bitfinex","SOLUSD",1644264745957,52.14252737,121.04,120.95,12.18]
["bitfinex","SOLUSD",1644264746157,52.14252737,121.04,120.95,18.18]
["bitfinex","SOLUSD",1644264746559,52.14252737,121.04,120.95,6.25]
["bitfinex","SOLUSD",1644264746860,54.28935594,121.04,120.95,6.0]
["bitfinex","SOLUSD",1644264747061,61.47015196,121.04,120.91,60.2794]
["bitfinex","SOLUSD",1644264747265,1.18079602,121.03,120.91,47.8787]
["bitfinex","SOLUSD",1644264747461,12.4017,121.01,120.91,53.8787]
["bitfinex","SOLUSD",1644264747859,47.0532943,121.0,120.92,40.84742024]
["bitfinex","SOLUSD",1644264748060,47.0532943,121.0,120.92,6.0]
["bitfinex","SOLUSD",1644264748461,47.0532943,121.0,120.92,6.25]
["bitfinex","SOLUSD",1644264748667,47.0532943,121.0,120.92,0.25]
["bitfinex","SOLUSD",1644264748861,47.0532943,121.0,120.92,6.25]
["bitfinex","SOLUSD",1644264749061,47.5295159,121.0,120.92,6.0]
["bitfinex","SOLUSD",1644264749262,60.1820159,121.0,120.91,93.74456867]
["bitfinex","SOLUSD",1644264749665,59.6820159,121.0,120.91,45.86586867]
["bitfinex","SOLUSD",1644264750066,47.0295159,121.0,120.91,6.0]
["bitfinex","SOLUSD",1644264750266,59.6821159,121.0,120.91,6.0]
["bitfinex","SOLUSD",1644264750568,59.6821159,121.0,120.9,10.133]
["bitfinex","SOLUSD",1644264751967,59.6821159,121.0,120.9,20.52627389]
["bitfinex","SOLUSD",1644264752167,59.6821159,121.0,120.9,55.9288103]
["bitfinex","SOLUSD",1644264752368,59.6821159,121.0,120.9,53.80483641]
["bitfinex","SOLUSD",1644264753770,59.6821159,121.0,120.9,54.05483641]
["bitfinex","SOLUSD",1644264755070,47.0295159,121.0,120.9,56.1788103]
["bitfinex","SOLUSD",1644264755270,47.0295159,121.0,120.92,44.66492607]
["bitfinex","SOLUSD",1644264755673,47.0295159,121.0,120.92,6.25]
["bitfinex","SOLUSD",1644264756075,47.0295159,121.0,120.92,0.25]
["bitfinex","SOLUSD",1644264756279,47.0295159,121.0,120.92,6.25]
["bitfinex","SOLUSD",1644264756478,47.2795159,121.0,120.92,6.25]
["bitfinex","SOLUSD",1644264756679,47.2795159,121.0,120.93,38.54243845]
["bitfinex","SOLUSD",1644264757083,59.6820159,121.0,120.93,38.79243845]
["bitfinex","SOLUSD",1644264757682,59.4320159,121.0,120.93,38.79243845]
["bitfinex","SOLUSD",1644264757984,47.0295159,121.0,120.93,40.91641234]
["bitfinex","SOLUSD",1644264758188,47.0295159,121.0,120.93,46.91641234]
["bitfinex","SOLUSD",1644264758982,47.0295159,121.0,120.93,59.31591234]
["bitfinex","SOLUSD",1644264760087,47.0295159,121.0,120.93,57.19193845]
["bitfinex","SOLUSD",1644264760888,47.0295159,121.0,120.93,69.12193845]
["bitfinex","SOLUSD",1644264761993,0.4762216,121.0,120.93,69.12193845]
["bitfinex","SOLUSD",1644264762809,0.4762216,121.0,120.94,2.12397389]
["bitfinex","SOLUSD",1644264763009,0.4762216,121.0,120.95,58.680248]
["bitfinex","SOLUSD",1644264763211,0.4762216,121.0,120.95,64.930248]
["bitfinex","SOLUSD",1644264767723,0.4762216,121.0,120.97,37.86106222]
["bitfinex","SOLUSD",1644264767922,0.4762216,121.0,120.98,6.06439994]
["bitfinex","SOLUSD",1644264768216,0.4762216,121.0,120.99,46.1973996]
["bitfinex","SOLUSD",1644264768618,0.4762216,121.0,120.98,12.31439994]
["bitfinex","SOLUSD",1644264768817,0.4762216,121.0,120.98,6.31439994]
["bitfinex","SOLUSD",1644264772522,0.4762216,121.0,120.99,41.88952989]
["bitfinex","SOLUSD",1644264772724,1.18079602,121.06,120.99,45.17172986]
["bitfinex","SOLUSD",1644264772929,25.68559602,121.07,120.99,51.17172986]
["bitfinex","SOLUSD",1644264773128,7.18079602,121.06,120.99,45.17172986]
["bitfinex","SOLUSD",1644264773650,51.81649127,121.06,120.99,45.17172986]
["bitfinex","SOLUSD",1644264773826,49.31649127,121.06,120.99,45.17172986]
["bitfinex","SOLUSD",1644264774026,48.13569525,121.06,120.99,45.17172986]
["bitfinex","SOLUSD",1644264774228,48.38569525,121.06,120.99,45.17172986]
["bitfinex","SOLUSD",1644264774425,60.78189525,121.06,120.99,45.17172986]
["bitfinex","SOLUSD",1644264774826,60.78189525,121.06,120.99,3.28219997]
["bitfinex","SOLUSD",1644264775225,0.04828371,121.05,120.99,3.28219997]
["bitfinex","SOLUSD",1644264776326,0.04828371,121.05,120.99,3.03219997]
["bitfinex","SOLUSD",1644264776627,12.44548371,121.05,120.95,11.93]
["bitfinex","SOLUSD",1644264776828,12.69548371,121.05,120.95,17.93]
["bitfinex","SOLUSD",1644264777028,19.87627973,121.05,120.95,17.93]
["bitfinex","SOLUSD",1644264777432,36.26008256,121.04,120.96,41.47525588]
["bitfinex","SOLUSD",1644264777629,42.26008256,121.04,120.96,41.47525588]
["bitfinex","SOLUSD",1644264777829,54.90858256,121.04,120.96,41.47525588]
["bitfinex","SOLUSD",1644264778034,54.90858256,121.04,120.96,41.72525588]
["bitfinex","SOLUSD",1644264778634,54.90858256,121.04,120.95,17.93]
["bitfinex","SOLUSD",1644264778635,48.90858256,121.04,120.95,17.93]
["bitfinex","SOLUSD",1644264778831,56.08937858,121.04,120.95,0.25]
["bitfinex","SOLUSD",1644264779738,56.08937858,121.04,120.94,46.70995075]
["bitfinex","SOLUSD",1644264780740,56.08937858,121.04,120.93,37.0233]
["bitfinex","SOLUSD",1644264780942,58.23620715,121.04,120.92,4.132]
["bitfinex","SOLUSD",1644264781166,1.18079602,121.02,120.92,4.132]
["bitfinex","SOLUSD",1644264781367,12.4058,120.99,120.92,4.132]
["bitfinex","SOLUSD",1644264781570,18.4058,120.99,120.92,4.132]
["bitfinex","SOLUSD",1644264781769,36.09351029,120.98,120.92,4.132]
["bitfinex","SOLUSD",1644264782065,42.09351029,120.98,120.92,4.132]
["bitfinex","SOLUSD",1644264782267,42.34351029,120.98,120.92,4.382]
["bitfinex","SOLUSD",1644264782468,42.34351029,120.98,120.92,4.132]
["bitfinex","SOLUSD",1644264782669,42.34351029,120.98,120.88,13.57622473]
["bitfinex","SOLUSD",1644264782867,42.34351029,120.98,120.88,12.6551]
["bitfinex","SOLUSD",1644264783070,12.4051,120.97,120.88,12.6551]
["bitfinex","SOLUSD",1644264783267,12.6551,120.97,120.88,0.25]
["bitfinex","SOLUSD",1644264783469,40.14948388,120.96,120.88,0.25]
["bitfinex","SOLUSD",1644264783869,40.39948388,120.96,120.88,0.25]
["bitfinex","SOLUSD",1644264784074,40.39948388,120.96,120.87,76.5237231]
["bitfinex","SOLUSD",1644264784369,12.4069,120.95,120.87,88.9300231]
["bitfinex","SOLUSD",1644264784570,35.70057865,120.94,120.87,88.9300231]
["bitfinex","SOLUSD",1644264784770,35.95057865,120.94,120.87,18.4063]
["bitfinex","SOLUSD",1644264784978,35.95057865,120.94,120.87,6.0]
["bitfinex","SOLUSD",1644264785171,35.95057865,120.94,120.86,19.10112473]
["bitfinex","SOLUSD",1644264785685,35.95057865,120.94,120.86,17.93]
["bitfinex","SOLUSD",1644264785872,35.95057865,120.94,120.86,52.44920706]
["bitfinex","SOLUSD",1644264786074,48.35827865,120.94,120.86,17.93]
["bitfinex","SOLUSD",1644264786273,48.35827865,120.94,120.86,11.93]
["bitfinex","SOLUSD",1644264786572,48.35827865,120.94,120.84,1.17112473]
["bitfinex","SOLUSD",1644264786573,56.50510722,120.94,120.84,1.17112473]
["bitfinex","SOLUSD",1644264786775,54.35827865,120.94,120.84,0.25]
["bitfinex","SOLUSD",1644264786973,54.35827865,120.94,120.83,38.12352473]
["bitfinex","SOLUSD",1644264787173,54.35827865,120.94,120.84,41.13156108]
["bitfinex","SOLUSD",1644264787372,54.35827865,120.94,120.84,43.25553497]
["bitfinex","SOLUSD",1644264787573,54.35827865,120.94,120.84,49.50553497]
["bitfinex","SOLUSD",1644264788075,54.35827865,120.94,120.84,6.0]
["bitfinex","SOLUSD",1644264788278,54.35827865,120.94,120.83,13.10112473]
["bitfinex","SOLUSD",1644264788477,58.49427865,120.94,120.81,15.22509862]
["bitfinex","SOLUSD",1644264788677,22.9169,120.93,120.81,21.22509862]
["bitfinex","SOLUSD",1644264788878,12.4117,120.9,120.81,21.22509862]
["bitfinex","SOLUSD",1644264789077,47.33454633,120.89,120.82,38.24070367]
["bitfinex","SOLUSD",1644264789277,47.58454633,120.89,120.81,21.22509862]
["bitfinex","SOLUSD",1644264789478,47.58454633,120.89,120.81,17.93]
["bitfinex","SOLUSD",1644264789781,59.99734633,120.89,120.81,17.93]
["bitfinex","SOLUSD",1644264790177,65.99734633,120.89,120.81,17.93]
["bitfinex","SOLUSD",1644264790476,65.99734633,120.89,120.81,6.0]
["bitfinex","SOLUSD",1644264790677,65.99734633,120.89,120.8,45.68261232]
["bitfinex","SOLUSD",1644264790880,65.99734633,120.89,120.8,45.93261232]
["bitfinex","SOLUSD",1644264791579,65.99734633,120.89,120.8,47.80658621]
["bitfinex","SOLUSD",1644264791780,65.99734633,120.89,120.8,59.73658621]
["bitfinex","SOLUSD",1644264792380,65.99734633,120.89,120.8,57.61261232]
["bitfinex","SOLUSD",1644264792985,59.74734633,120.89,120.8,57.61261232]
["bitfinex","SOLUSD",1644264793180,47.33454633,120.89,120.8,59.98658621]
["bitfinex","SOLUSD",1644264793782,12.412,120.91,120.81,4.136]
["bitfinex","SOLUSD",1644264793983,12.412,120.91,120.82,11.93]
["bitfinex","SOLUSD",1644264794183,18.412,120.91,120.82,20.05397389]
["bitfinex","SOLUSD",1644264794383,18.412,120.91,120.83,2.12397389]
["bitfinex","SOLUSD",1644264794582,18.412,120.91,120.83,6.0]
["bitfinex","SOLUSD",1644264794783,43.15444214,120.9,120.84,34.34896581]
["bitfinex","SOLUSD",1644264795184,43.40444214,120.9,120.84,40.59896581]
["bitfinex","SOLUSD",1644264795784,0.25,120.9,120.84,40.59896581]
["bitfinex","SOLUSD",1644264795988,0.25,120.91,120.84,42.7229397]
["bitfinex","SOLUSD",1644264796186,12.6598,120.93,120.84,55.1318397]
["bitfinex","SOLUSD",1644264796385,0.25,120.93,120.84,55.1318397]
["bitfinex","SOLUSD",1644264796585,0.25,120.93,120.85,11.93]
["bitfinex","SOLUSD",1644264796787,45.76305278,120.93,120.86,43.90086618]
["bitfinex","SOLUSD",1644264797185,46.01305278,120.93,120.86,44.15086618]
["bitfinex","SOLUSD",1644264798186,46.01305278,120.93,120.86,50.15086618]
["bitfinex","SOLUSD",1644264798388,0.25,120.93,120.86,49.90086618]
["bitfinex","SOLUSD",1644264798591,59.8008,120.94,120.86,50.15086618]
["bitfinex","SOLUSD",1644264798790,12.4073,120.96,120.87,11.93]
["bitfinex","SOLUSD",1644264798992,52.6214,120.99,120.87,34.9978]
["bitfinex","SOLUSD",1644264799193,48.4864,120.99,120.88,2.12397389]
["bitfinex","SOLUSD",1644264799388,43.92922167,120.98,120.89,53.89782511]
["bitfinex","SOLUSD",1644264799590,43.92922167,120.98,120.89,59.89782511]
["bitfinex","SOLUSD",1644264799790,43.92922167,120.98,120.89,62.271799]
["bitfinex","SOLUSD",1644264799993,43.92922167,120.98,120.89,74.674899]
["bitfinex","SOLUSD",1644264801198,44.17922167,120.98,120.89,74.674899]
["bitfinex","SOLUSD",1644264801590,24.6602,121.01,120.89,74.674899]
["bitfinex","SOLUSD",1644264801792,47.6158,121.01,120.89,74.674899]
["bitfinex","SOLUSD",1644264801993,35.3578,121.01,120.89,74.674899]
["bitfinex","SOLUSD",1644264802392,35.3578,121.01,120.89,98.325399]
["bitfinex","SOLUSD",1644264802595,49.92396778,121.0,120.89,98.325399]
["bitfinex","SOLUSD",1644264802798,49.92396778,121.0,120.89,96.20142511]
["bitfinex","SOLUSD",1644264803395,49.92396778,121.0,120.89,54.2336]
["bitfinex","SOLUSD",1644264803597,55.92396778,121.0,120.89,41.5805]
["bitfinex","SOLUSD",1644264803800,60.05796778,121.0,120.89,17.93]
["bitfinex","SOLUSD",1644264803995,49.92396778,121.0,120.89,17.93]
["bitfinex","SOLUSD",1644264804199,50.17396778,121.0,120.89,17.93]
["bitfinex","SOLUSD",1644264804396,50.17396778,121.0,120.89,64.48173568]
["bitfinex","SOLUSD",1644264804800,50.17396778,121.0,120.89,17.93]
["bitfinex","SOLUSD",1644264805000,56.17396778,121.0,120.89,17.93]
["bitfinex","SOLUSD",1644264805200,56.17396778,121.0,120.89,12.18]
["bitfinex","SOLUSD",1644264805399,60.30796778,121.0,120.89,0.25]
["bitfinex","SOLUSD",1644264805798,60.30796778,121.0,120.88,67.12535891]
["bitfinex","SOLUSD",1644264805998,22.9914,120.99,120.88,67.12535891]
["bitfinex","SOLUSD",1644264806198,12.4062,120.97,120.88,67.12535891]
["bitfinex","SOLUSD",1644264806403,35.37424204,120.96,120.89,11.93]
["bitfinex","SOLUSD",1644264806598,35.37424204,120.96,120.9,37.92371412]
["bitfinex","SOLUSD",1644264806799,35.37424204,120.96,120.9,38.17371412]
["bitfinex","SOLUSD",1644264807199,35.37424204,120.96,120.9,50.10371412]
["bitfinex","SOLUSD",1644264807414,35.37424204,120.96,120.9,56.10371412]
["bitfinex","SOLUSD",1644264807829,35.37424204,120.96,120.9,30.5825]
["bitfinex","SOLUSD",1644264808017,35.37424204,120.96,120.9,24.5825]
["bitfinex","SOLUSD",1644264808217,35.37424204,120.96,120.9,30.5825]
["bitfinex","SOLUSD",1644264809021,35.37424204,120.96,120.9,18.18]
["bitfinex","SOLUSD",1644264809218,35.37424204,120.96,120.9,6.0]
["bitfinex","SOLUSD",1644264809422,35.37424204,120.96,120.9,6.25]
["bitfinex","SOLUSD",1644264810219,35.62424204,120.96,120.9,0.25]
["bitfinex","SOLUSD",1644264810419,48.03024204,120.96,120.88,42.7754]
["bitfinex","SOLUSD",1644264811821,35.62424204,120.96,120.88,42.7754]
["bitfinex","SOLUSD",1644264812023,35.37424204,120.96,120.88,42.7754]
["bitfinex","SOLUSD",1644264812222,35.37424204,120.96,120.88,83.09648985]
["bitfinex","SOLUSD",1644264813620,35.37424204,120.96,120.88,42.7754]
["bitfinex","SOLUSD",1644264813821,48.02994204,120.96,120.88,55.1803]
["bitfinex","SOLUSD",1644264814825,48.02994204,120.96,120.88,42.7754]
["bitfinex","SOLUSD",1644264815027,48.02994204,120.96,120.88,11.93]
["bitfinex","SOLUSD",1644264815225,54.02994204,120.96,120.85,11.93]
["bitfinex","SOLUSD",1644264815429,68.10677061,120.96,120.84,4.134]
["bitfinex","SOLUSD",1644264815625,72.24177061,120.96,120.83,1.17112473]
["bitfinex","SOLUSD",1644264815825,72.24177061,120.96,120.83,41.80767833]
["bitfinex","SOLUSD",1644264816428,72.24177061,120.96,120.83,48.05767833]
["bitfinex","SOLUSD",1644264817036,81.3133424,120.96,120.83,42.05767833]
["bitfinex","SOLUSD",1644264818235,72.24177061,120.96,120.83,42.05767833]
["bitfinex","SOLUSD",1644264818446,70.09494204,120.96,120.83,60.46787833]
["bitfinex","SOLUSD",1644264818661,64.09494204,120.96,120.83,75.69297695]
["bitfinex","SOLUSD",1644264818833,48.02994204,120.96,120.85,44.41541779]
["bitfinex","SOLUSD",1644264819039,48.02994204,120.96,120.86,11.93]
["bitfinex","SOLUSD",1644264819235,48.02994204,120.96,120.87,42.16828848]
["bitfinex","SOLUSD",1644264819439,48.02994204,120.96,120.87,44.29226237]
["bitfinex","SOLUSD",1644264819638,48.02994204,120.96,120.87,48.16828848]
["bitfinex","SOLUSD",1644264819833,48.02994204,120.96,120.87,0.25]
["bitfinex","SOLUSD",1644264820034,48.02994204,120.96,120.85,14.05397389]
["bitfinex","SOLUSD",1644264820233,54.02994204,120.96,120.85,20.30397389]
["bitfinex","SOLUSD",1644264820435,54.02994204,120.96,120.85,18.18]
["bitfinex","SOLUSD",1644264820636,53.77994204,120.96,120.85,18.18]
["bitfinex","SOLUSD",1644264820835,53.77994204,120.96,120.86,38.33079614]
["bitfinex","SOLUSD",1644264821141,47.77994204,120.96,120.88,37.00153664]
["bitfinex","SOLUSD",1644264821340,47.77994204,120.96,120.88,37.25153664]
["bitfinex","SOLUSD",1644264821736,35.37424204,120.96,120.89,11.93]
["bitfinex","SOLUSD",1644264821937,35.37424204,120.96,120.9,35.39894602]
["bitfinex","SOLUSD",1644264822140,35.37424204,120.96,120.9,47.32894602]
["bitfinex","SOLUSD",1644264822141,35.62424204,120.96,120.9,47.32894602]
["bitfinex","SOLUSD",1644264822338,35.62424204,120.96,120.9,47.57894602]
["bitfinex","SOLUSD",1644264822541,35.62424204,120.96,120.9,53.57894602]
["bitfinex","SOLUSD",1644264823140,35.37424204,120.96,120.9,47.57894602]
["bitfinex","SOLUSD",1644264824540,35.37424204,120.96,120.9,53.57894602]
["bitfinex","SOLUSD",1644264824745,35.62424204,120.96,120.9,53.57894602]
["bitfinex","SOLUSD",1644264825743,0.25,120.96,120.9,53.57894602]
["bitfinex","SOLUSD",1644264826147,12.6544,120.98,120.9,53.57894602]
["bitfinex","SOLUSD",1644264826745,40.30048093,120.97,120.9,53.57894602]
["bitfinex","SOLUSD",1644264827146,40.55048093,120.97,120.9,53.57894602]
["bitfinex","SOLUSD",1644264831551,0.25,120.97,120.9,65.98154602]
["bitfinex","SOLUSD",1644264831850,24.0852,120.99,120.9,65.98154602]
["bitfinex","SOLUSD",1644264832049,23.8352,120.99,120.9,65.98154602]
["bitfinex","SOLUSD",1644264832250,24.0852,120.99,120.9,65.98154602]
["bitfinex","SOLUSD",1644264832454,0.25,120.99,120.9,65.98154602]
["bitfinex","SOLUSD",1644264832649,42.08880637,120.98,120.9,65.98154602]
["bitfinex","SOLUSD",1644264832852,42.33880637,120.98,120.9,65.98154602]
["bitfinex","SOLUSD",1644264833449,42.08880637,120.98,120.9,65.98154602]
["bitfinex","SOLUSD",1644264834849,42.33880637,120.98,120.9,65.98154602]
["bitfinex","SOLUSD",1644264836351,41.83880637,120.98,120.9,65.98154602]
["bitfinex","SOLUSD",1644264838551,0.25,120.98,120.9,65.98154602]
["bitfinex","SOLUSD",1644264838757,1.18079602,121.01,120.9,68.0999749]
["bitfinex","SOLUSD",1644264838955,1.65928738,121.04,120.91,23.96372473]
["bitfinex","SOLUSD",1644264839155,1.65928738,121.04,120.94,12.3985]
["bitfinex","SOLUSD",1644264839357,0.47849136,121.04,120.95,34.6758]
["bitfinex","SOLUSD",1644264839554,44.20250142,121.05,120.96,55.2698539]
["bitfinex","SOLUSD",1644264839754,44.20250142,121.05,120.96,55.5198539]
["bitfinex","SOLUSD",1644264839953,56.59910142,121.05,120.96,61.5198539]
["bitfinex","SOLUSD",1644264840158,63.77989744,121.05,120.96,18.18]
["bitfinex","SOLUSD",1644264840352,63.77989744,121.05,120.96,12.18]
["bitfinex","SOLUSD",1644264840554,63.77989744,121.05,120.96,0.25]
["bitfinex","SOLUSD",1644264840954,63.77989744,121.05,120.95,28.9958]
["bitfinex","SOLUSD",1644264841179,63.77989744,121.05,120.96,36.70564323]
["bitfinex","SOLUSD",1644264841355,58.02989744,121.05,120.96,36.70564323]
["bitfinex","SOLUSD",1644264841557,58.02989744,121.05,120.96,36.95564323]
["bitfinex","SOLUSD",1644264841757,57.77989744,121.05,120.96,36.95564323]
["bitfinex","SOLUSD",1644264842156,80.39790142,121.05,120.96,36.95564323]
["bitfinex","SOLUSD",1644264842461,80.39790142,121.05,120.96,36.70564323]
["bitfinex","SOLUSD",1644264843157,86.39790142,121.05,120.96,36.70564323]
["bitfinex","SOLUSD",1644264843361,80.64790142,121.05,120.96,36.70564323]
["bitfinex","SOLUSD",1644264843560,86.64790142,121.05,120.96,42.70564323]
["bitfinex","SOLUSD",1644264843759,87.82869744,121.05,120.96,6.25]
["bitfinex","SOLUSD",1644264843960,86.64790142,121.05,120.96,6.25]
["bitfinex","SOLUSD",1644264844760,86.64790142,121.05,120.96,0.25]
["bitfinex","SOLUSD",1644264844960,86.64790142,121.05,120.96,6.25]
["bitfinex","SOLUSD",1644264845360,86.64790142,121.05,120.96,0.25]
["bitfinex","SOLUSD",1644264845560,86.64790142,121.05,120.95,6.0]
["bitfinex","SOLUSD",1644264845763,88.79472999,121.05,120.92,11.93]
["bitfinex","SOLUSD",1644264845961,88.79472999,121.05,120.89,12.49807632]
["bitfinex","SOLUSD",1644264845962,12.4041,121.01,120.91,4.132]
["bitfinex","SOLUSD",1644264846162,41.4856,121.01,120.91,4.132]
["bitfinex","SOLUSD",1644264846360,40.63500243,121.0,120.91,47.55559451]
["bitfinex","SOLUSD",1644264846562,46.63500243,121.0,120.91,47.55559451]
["bitfinex","SOLUSD",1644264846763,46.88500243,121.0,120.91,47.55559451]
["bitfinex","SOLUSD",1644264847162,46.88500243,121.0,120.91,47.80559451]
["bitfinex","SOLUSD",1644264847562,58.76750564,120.98,120.91,43.67359451]
["bitfinex","SOLUSD",1644264847765,59.01750564,120.98,120.91,43.67359451]
["bitfinex","SOLUSD",1644264849385,59.01750564,120.98,120.89,35.1263]
["bitfinex","SOLUSD",1644264849683,59.01750564,120.98,120.89,41.1263]
["bitfinex","SOLUSD",1644264850084,59.01750564,120.98,120.9,12.4033]
["bitfinex","SOLUSD",1644264850485,59.01750564,120.98,120.91,46.70285715]
["bitfinex","SOLUSD",1644264850686,58.76750564,120.98,120.91,46.95285715]
["bitfinex","SOLUSD",1644264850891,58.76750564,120.98,120.91,52.95285715]
["bitfinex","SOLUSD",1644264851086,12.4023,121.0,120.91,65.35535715]
["bitfinex","SOLUSD",1644264851288,37.56929602,121.03,120.91,67.47374327]
["bitfinex","SOLUSD",1644264851489,24.4585,121.03,120.92,11.93]
["bitfinex","SOLUSD",1644264851688,24.7085,121.03,120.92,18.18]
["bitfinex","SOLUSD",1644264851888,24.7085,121.03,120.93,2.11838612]
["bitfinex","SOLUSD",1644264852094,63.43191156,121.03,120.94,50.39135876]
["bitfinex","SOLUSD",1644264852288,63.43191156,121.03,120.94,50.64135876]
["bitfinex","SOLUSD",1644264852488,63.43191156,121.03,120.94,56.64135876]
["bitfinex","SOLUSD",1644264852690,63.18191156,121.03,120.94,56.64135876]
["bitfinex","SOLUSD",1644264852892,63.18191156,121.03,120.95,12.3979]
["bitfinex","SOLUSD",1644264853091,63.18191156,121.03,120.96,43.5209689]
["bitfinex","SOLUSD",1644264853291,63.18191156,121.03,120.96,43.7709689]
["bitfinex","SOLUSD",1644264853493,63.18191156,121.03,120.96,49.7709689]
["bitfinex","SOLUSD",1644264854093,63.43191156,121.03,120.96,62.1681689]
["bitfinex","SOLUSD",1644264854294,63.43191156,121.03,120.96,18.6472]
["bitfinex","SOLUSD",1644264854696,63.43191156,121.03,120.96,12.6472]
["bitfinex","SOLUSD",1644264854898,75.83031156,121.03,120.96,0.25]
["bitfinex","SOLUSD",1644264855299,75.83031156,121.03,120.95,43.1106843]
["bitfinex","SOLUSD",1644264855696,75.83031156,121.03,120.95,49.3606843]
["bitfinex","SOLUSD",1644264855995,75.83031156,121.03,120.95,61.7590843]
["bitfinex","SOLUSD",1644264856195,75.83031156,121.03,120.95,61.5090843]
["bitfinex","SOLUSD",1644264856400,75.83031156,121.03,120.95,6.0]
["bitfinex","SOLUSD",1644264856595,75.83031156,121.03,120.94,17.93]
["bitfinex","SOLUSD",1644264856795,81.83031156,121.03,120.92,11.93]
["bitfinex","SOLUSD",1644264856996,81.83031156,121.03,120.94,12.3994]
["bitfinex","SOLUSD",1644264857201,75.58031156,121.03,120.94,12.3994]
["bitfinex","SOLUSD",1644264857397,75.58031156,121.03,120.95,42.65760059]
["bitfinex","SOLUSD",1644264858002,75.58031156,121.03,120.95,42.90760059]
["bitfinex","SOLUSD",1644264858599,75.58031156,121.03,120.95,0.25]
["bitfinex","SOLUSD",1644264858801,75.58031156,121.03,120.94,18.18]
["bitfinex","SOLUSD",1644264859199,75.83031156,121.03,120.94,18.18]
["bitfinex","SOLUSD",1644264859405,81.83031156,121.03,120.94,6.25]
["bitfinex","SOLUSD",1644264859600,75.83031156,121.03,120.94,0.25]
["bitfinex","SOLUSD",1644264859802,75.83031156,121.03,120.95,35.37606866]
["bitfinex","SOLUSD",1644264859999,75.58031156,121.03,120.95,35.37606866]
["bitfinex","SOLUSD",1644264860200,75.58031156,121.03,120.95,35.62606866]
["bitfinex","SOLUSD",1644264861002,81.58031156,121.03,120.95,48.02426866]
["bitfinex","SOLUSD",1644264861202,81.83031156,121.03,120.95,48.02426866]
["bitfinex","SOLUSD",1644264862201,81.83031156,121.03,120.95,54.02426866]
["bitfinex","SOLUSD",1644264862700,81.83031156,121.03,120.95,48.02426866]
["bitfinex","SOLUSD",1644264863001,81.83031156,121.03,120.95,12.6482]
["bitfinex","SOLUSD",1644264863408,81.83031156,121.03,120.95,0.25]
["bitfinex","SOLUSD",1644264863606,81.83031156,121.03,120.93,24.8633]
["bitfinex","SOLUSD",1644264864203,104.84171156,121.03,120.94,45.41155902]
["bitfinex","SOLUSD",1644264864607,104.84171156,121.03,120.94,45.66155902]
["bitfinex","SOLUSD",1644264864904,104.84171156,121.03,120.94,58.06115902]
["bitfinex","SOLUSD",1644264865104,66.1183,121.03,120.94,66.1633268]
["bitfinex","SOLUSD",1644264865303,47.4699,121.03,120.94,78.0933268]
["bitfinex","SOLUSD",1644264866105,44.90248794,121.02,120.94,78.0933268]
["bitfinex","SOLUSD",1644264866704,45.15248794,121.02,120.94,75.99115902]
["bitfinex","SOLUSD",1644264868306,45.15248794,121.02,120.94,78.08795712]
["bitfinex","SOLUSD",1644264868706,44.90248794,121.02,120.94,78.08795712]
["bitfinex","SOLUSD",1644264869207,44.90248794,121.02,120.94,79.25908185]
["bitfinex","SOLUSD",1644264869409,44.90248794,121.02,120.94,78.08795712]
["bitfinex","SOLUSD",1644264869707,47.4699,121.03,120.94,79.25908185]
["bitfinex","SOLUSD",1644264870507,47.73315552,121.06,120.94,79.25908185]
["bitfinex","SOLUSD",1644264870708,47.98315552,121.06,120.96,41.67214725]
["bitfinex","SOLUSD",1644264871010,47.98315552,121.06,120.99,41.65909641]
["bitfinex","SOLUSD",1644264871210,47.98315552,121.06,120.99,47.90909641]
["bitfinex","SOLUSD",1644264871211,53.98315552,121.06,120.99,47.90909641]
["bitfinex","SOLUSD",1644264871407,53.73315552,121.06,120.99,47.90909641]
["bitfinex","SOLUSD",1644264872809,53.98315552,121.06,120.99,47.90909641]
["bitfinex","SOLUSD",1644264873611,53.98315552,121.06,120.99,41.90909641]
["bitfinex","SOLUSD",1644264876212,12.6461,121.06,120.99,41.90909641]
["bitfinex","SOLUSD",1644264876412,18.6461,121.06,120.99,41.90909641]
["bitfinex","SOLUSD",1644264876813,18.3961,121.06,120.99,41.90909641]
["bitfinex","SOLUSD",1644264877212,62.39452305,121.06,120.99,41.90909641]
["bitfinex","SOLUSD",1644264878212,62.64452305,121.06,120.99,41.90909641]
["bitfinex","SOLUSD",1644264879912,62.64452305,121.06,120.99,41.65909641]
["bitfinex","SOLUSD",1644264880115,62.64452305,121.06,120.96,24.3267]
["bitfinex","SOLUSD",1644264880314,62.64452305,121.06,120.96,12.3967]
["bitfinex","SOLUSD",1644264880516,63.82531907,121.06,120.96,12.6467]
["bitfinex","SOLUSD",1644264881114,63.82531907,121.06,120.96,6.25]
["bitfinex","SOLUSD",1644264881321,65.97214764,121.06,120.96,0.25]
["bitfinex","SOLUSD",1644264881514,12.4001,121.02,120.95,23.4301]
["bitfinex","SOLUSD",1644264881717,12.6501,121.02,120.95,23.4301]
["bitfinex","SOLUSD",1644264881914,12.6501,121.02,120.94,24.6845]
["bitfinex","SOLUSD",1644264882115,46.58238472,121.01,120.94,74.05995871]
["bitfinex","SOLUSD",1644264882315,46.83238472,121.01,120.94,68.05995871]
["bitfinex","SOLUSD",1644264882515,59.23318472,121.01,120.94,68.05995871]
["bitfinex","SOLUSD",1644264884720,59.23318472,121.01,120.94,68.30995871]
["bitfinex","SOLUSD",1644264886022,59.23318472,121.01,120.94,80.70975871]
["bitfinex","SOLUSD",1644264886527,59.23318472,121.01,120.94,68.30995871]
["bitfinex","SOLUSD",1644264887924,59.23318472,121.01,120.93,24.8257]
["bitfinex","SOLUSD",1644264888124,65.23318472,121.01,120.93,31.0757]
["bitfinex","SOLUSD",1644264888726,65.23318472,121.01,120.93,6.25]
["bitfinex","SOLUSD",1644264889960,65.23318472,121.01,120.93,0.25]
["bitfinex","SOLUSD",1644264890126,89.97238472,121.01,120.93,6.25]
["bitfinex","SOLUSD",1644264890526,89.97238472,121.01,120.93,51.52960773]
["bitfinex","SOLUSD",1644264890724,83.97238472,121.01,120.93,51.52960773]
["bitfinex","SOLUSD",1644264892327,89.97238472,121.01,120.93,6.25]
["bitfinex","SOLUSD",1644264892528,83.97238472,121.01,120.93,6.25]
["bitfinex","SOLUSD",1644264892729,83.97238472,121.01,120.93,0.25]
["bitfinex","SOLUSD",1644264892930,83.97238472,121.01,120.93,6.25]
["bitfinex","SOLUSD",1644264893229,83.97238472,121.01,120.94,47.83298028]
["bitfinex","SOLUSD",1644264893629,83.97238472,121.01,120.94,48.08298028]
["bitfinex","SOLUSD",1644264894832,0.25,121.01,120.94,48.08298028]
["bitfinex","SOLUSD",1644264895032,12.3987,121.03,120.94,66.01298028]
["bitfinex","SOLUSD",1644264895333,22.9777,121.04,120.94,68.10977838]
["bitfinex","SOLUSD",1644264895734,46.54921184,121.03,120.94,68.10977838]
["bitfinex","SOLUSD",1644264896135,35.3747,121.04,120.94,80.50947838]
["bitfinex","SOLUSD",1644264896335,1.18079602,121.06,120.95,4.132]
["bitfinex","SOLUSD",1644264896534,6.48262782,121.09,120.95,4.132]
["bitfinex","SOLUSD",1644264896535,1.18079602,121.08,120.96,24.2566]
["bitfinex","SOLUSD",1644264896735,1.18079602,121.09,120.97,4.131]
["bitfinex","SOLUSD",1644264896941,25.87889602,121.1,120.98,36.1866]
["bitfinex","SOLUSD",1644264897134,25.87889602,121.1,120.99,39.25072599]
["bitfinex","SOLUSD",1644264897334,24.37889602,121.1,121.0,11.93]
["bitfinex","SOLUSD",1644264897573,24.37889602,121.1,121.01,41.75552387]
["bitfinex","SOLUSD",1644264897769,23.4481,121.1,121.01,53.93552387]
["bitfinex","SOLUSD",1644264897973,23.4481,121.1,121.01,59.93552387]
["bitfinex","SOLUSD",1644264898568,1.18079602,121.12,121.03,12.3897]
["bitfinex","SOLUSD",1644264898872,1.18079602,121.12,121.04,11.93]
["bitfinex","SOLUSD",1644264899069,24.5418,121.13,121.04,17.93]
["bitfinex","SOLUSD",1644264899270,24.5418,121.13,121.04,18.18]
["bitfinex","SOLUSD",1644264899472,61.13592383,121.13,121.05,39.29840339]
["bitfinex","SOLUSD",1644264899676,67.13592383,121.13,121.05,45.29840339]
["bitfinex","SOLUSD",1644264899881,83.10284842,121.13,121.05,45.29840339]
["bitfinex","SOLUSD",1644264900069,83.10284842,121.13,121.05,39.29840339]
["bitfinex","SOLUSD",1644264900271,83.10284842,121.13,121.05,39.54840339]
["bitfinex","SOLUSD",1644264900470,82.23191056,121.13,121.05,39.54840339]
["bitfinex","SOLUSD",1644264901276,83.31460116,121.13,121.05,39.54840339]
["bitfinex","SOLUSD",1644264901471,83.31460116,121.13,121.02,36.8593]
["bitfinex","SOLUSD",1644264901678,22.5278,121.12,121.02,42.8593]
["bitfinex","SOLUSD",1644264901872,12.3911,121.11,121.02,42.8593]
["bitfinex","SOLUSD",1644264902274,12.6411,121.11,121.02,6.0]
["bitfinex","SOLUSD",1644264902476,50.68925423,121.1,121.02,6.0]
["bitfinex","SOLUSD",1644264902672,56.68925423,121.1,121.01,6.0]
["bitfinex","SOLUSD",1644264902871,81.57795423,121.1,121.01,6.0]
["bitfinex","SOLUSD",1644264903074,81.57795423,121.1,120.98,41.7759]
["bitfinex","SOLUSD",1644264903271,82.08715533,121.1,120.98,41.7759]
["bitfinex","SOLUSD",1644264903672,86.21715533,121.1,120.98,41.7759]
["bitfinex","SOLUSD",1644264903872,86.21715533,121.1,120.99,36.61368847]
["bitfinex","SOLUSD",1644264904075,34.29470139,121.07,120.99,42.61368847]
["bitfinex","SOLUSD",1644264904277,35.05390249,121.07,120.99,42.86368847]
["bitfinex","SOLUSD",1644264904882,41.05390249,121.07,120.99,0.25]
["bitfinex","SOLUSD",1644264905179,2.14682857,121.06,120.94,24.328]
["bitfinex","SOLUSD",1644264905475,6.27882857,121.06,120.94,24.328]
["bitfinex","SOLUSD",1644264905674,12.52882857,121.06,120.94,30.328]
["bitfinex","SOLUSD",1644264905875,69.57083426,121.05,120.95,43.79829787]
["bitfinex","SOLUSD",1644264906073,12.399,121.04,120.95,49.79829787]
["bitfinex","SOLUSD",1644264906274,13.1582011,121.04,120.95,6.0]
["bitfinex","SOLUSD",1644264906477,19.1582011,121.04,120.95,6.0]
["bitfinex","SOLUSD",1644264906875,19.1582011,121.04,120.94,6.0]
["bitfinex","SOLUSD",1644264907077,19.1582011,121.04,120.93,17.93]
["bitfinex","SOLUSD",1644264907281,48.44510268,121.03,120.95,38.3850613]
["bitfinex","SOLUSD",1644264907681,48.69510268,121.03,120.95,38.6350613]
["bitfinex","SOLUSD",1644264908381,61.60320378,121.03,120.95,0.25]
["bitfinex","SOLUSD",1644264908780,61.60320378,121.03,120.93,18.18]
["bitfinex","SOLUSD",1644264909379,67.60320378,121.03,120.93,18.18]
["bitfinex","SOLUSD",1644264909785,99.0,121.02,120.91,4.132]
["bitfinex","SOLUSD",1644264909986,99.0,121.02,120.86,14.07379107]
["bitfinex","SOLUSD",1644264909987,0.32091358,120.98,120.84,4.133]
["bitfinex","SOLUSD",1644264910180,11.93,120.97,120.83,2.37328746]
["bitfinex","SOLUSD",1644264910387,0.31226476,120.94,120.81,4.135]
["bitfinex","SOLUSD",1644264910584,11.93,120.93,120.8,46.2409]
["bitfinex","SOLUSD",1644264910783,44.96368516,120.92,120.81,40.7043863]
["bitfinex","SOLUSD",1644264910984,39.50347889,120.89,120.81,40.7043863]
["bitfinex","SOLUSD",1644264911184,45.75347889,120.89,120.81,40.7043863]
["bitfinex","SOLUSD",1644264911385,41.3883,120.88,120.81,40.7043863]
["bitfinex","SOLUSD",1644264911584,6.25,120.89,120.81,40.7043863]
["bitfinex","SOLUSD",1644264911785,0.25,120.89,120.81,40.7043863]
["bitfinex","SOLUSD",1644264912187,0.25,120.89,120.77,14.30328746]
["bitfinex","SOLUSD",1644264912188,11.93,120.88,120.77,2.37328746]
["bitfinex","SOLUSD",1644264912488,41.3963,120.86,120.75,2.34853065]
["bitfinex","SOLUSD",1644264912685,59.5763,120.86,120.73,27.3234]
["bitfinex","SOLUSD",1644264913185,35.39296321,120.85,120.74,43.52236986]
["bitfinex","SOLUSD",1644264913584,41.64296321,120.85,120.74,43.52236986]
["bitfinex","SOLUSD",1644264913786,12.6689,120.85,120.74,43.52236986]
["bitfinex","SOLUSD",1644264914085,11.93,120.88,120.74,64.89241795]
["bitfinex","SOLUSD",1644264914484,17.93,120.88,120.74,62.79522832]
["bitfinex","SOLUSD",1644264914685,36.30832262,120.88,120.74,51.11522832]
["bitfinex","SOLUSD",1644264914886,36.43698418,120.87,120.74,51.11522832]
["bitfinex","SOLUSD",1644264915088,11.93,120.86,120.74,49.52236986]
["bitfinex","SOLUSD",1644264915285,12.4189,120.83,120.74,49.52236986]
["bitfinex","SOLUSD",1644264915487,40.59655596,120.82,120.74,49.52236986]
["bitfinex","SOLUSD",1644264915684,40.84655596,120.82,120.74,49.52236986]
["bitfinex","SOLUSD",1644264916488,53.26605596,120.82,120.74,49.52236986]
["bitfinex","SOLUSD",1644264916686,45.33381432,120.8,120.74,43.52236986]
["bitfinex","SOLUSD",1644264917086,45.58381432,120.8,120.74,43.52236986]
["bitfinex","SOLUSD",1644264917984,12.4228,120.79,120.74,43.77236986]
["bitfinex","SOLUSD",1644264918287,43.41085877,120.78,120.68,4.14]
["bitfinex","SOLUSD",1644264918485,43.41085877,120.78,120.71,6.0]
["bitfinex","SOLUSD",1644264918685,43.66085877,120.78,120.67,6.0]
["bitfinex","SOLUSD",1644264919086,43.66085877,120.78,120.66,11.72396601]
["bitfinex","SOLUSD",1644264919288,43.66085877,120.78,120.67,46.57759812]
["bitfinex","SOLUSD",1644264919689,43.66085877,120.78,120.67,52.82759812]
["bitfinex","SOLUSD",1644264919892,12.4252,120.77,120.67,52.82759812]
["bitfinex","SOLUSD",1644264920189,12.6752,120.77,120.67,52.82759812]
["bitfinex","SOLUSD",1644264920491,12.6752,120.77,120.67,52.57759812]
["bitfinex","SOLUSD",1644264920889,43.13347348,120.76,120.67,52.57759812]
["bitfinex","SOLUSD",1644264921090,55.55937348,120.76,120.67,52.57759812]
["bitfinex","SOLUSD",1644264921289,55.80937348,120.76,120.67,52.57759812]
["bitfinex","SOLUSD",1644264921689,55.80937348,120.76,120.67,52.82759812]
["bitfinex","SOLUSD",1644264922391,12.6759,120.76,120.67,52.82759812]
["bitfinex","SOLUSD",1644264922591,12.4259,120.76,120.67,52.32759812]
["bitfinex","SOLUSD",1644264922792,12.6759,120.76,120.67,52.32759812]
["bitfinex","SOLUSD",1644264923395,48.78744604,120.76,120.67,52.32759812]
["bitfinex","SOLUSD",1644264925208,66.71744604,120.76,120.67,52.32759812]
["bitfinex","SOLUSD",1644264925599,66.71744604,120.76,120.68,0.024]
["bitfinex","SOLUSD",1644264927596,66.71744604,120.76,120.67,52.10159812]
["bitfinex","SOLUSD",1644264929003,66.71744604,120.76,120.67,52.35159812]
["bitfinex","SOLUSD",1644264929800,24.6059,120.76,120.67,52.35159812]
["bitfinex","SOLUSD",1644264930806,64.6287126,120.76,120.67,52.35159812]
["bitfinex","SOLUSD",1644264932325,64.8787126,120.76,120.67,52.35159812]
["bitfinex","SOLUSD",1644264932727,64.8787126,120.76,120.67,52.10159812]
["bitfinex","SOLUSD",1644264932927,91.40386379,120.76,120.67,52.10159812]
["bitfinex","SOLUSD",1644264933127,100.87486379,120.76,120.67,52.10159812]
["bitfinex","SOLUSD",1644264933331,100.87486379,120.76,120.67,52.35159812]
["bitfinex","SOLUSD",1644264933628,100.87486379,120.76,120.67,51.85159812]
["bitfinex","SOLUSD",1644264935029,100.87486379,120.76,120.67,6.274]
["bitfinex","SOLUSD",1644264935228,100.87486379,120.76,120.67,0.274]
["bitfinex","SOLUSD",1644264935430,124.02886379,120.76,120.67,0.274]
["bitfinex","SOLUSD",1644264935630,124.02886379,120.76,120.67,0.024]
["bitfinex","SOLUSD",1644264935831,124.02886379,120.76,120.65,0.024]
["bitfinex","SOLUSD",1644264936029,147.27786379,120.76,120.65,0.024]
["bitfinex","SOLUSD",1644264936229,147.27786379,120.76,120.65,37.43275299]
["bitfinex","SOLUSD",1644264936629,147.27786379,120.76,120.65,43.43275299]
["bitfinex","SOLUSD",1644264936830,147.27786379,120.76,120.65,43.68275299]
["bitfinex","SOLUSD",1644264938934,147.27786379,120.76,120.65,56.11155299]
["bitfinex","SOLUSD",1644264939238,144.88103522,120.76,120.65,56.11155299]
["bitfinex","SOLUSD",1644264940834,145.13103522,120.76,120.65,56.11155299]
["bitfinex","SOLUSD",1644264941236,123.73003522,120.76,120.65,56.11155299]
["bitfinex","SOLUSD",1644264941541,18.4259,120.76,120.65,58.48484045]
["bitfinex","SOLUSD",1644264941737,12.4259,120.76,120.66,6.49628494]
["bitfinex","SOLUSD",1644264941935,12.4259,120.76,120.68,12.4258]
["bitfinex","SOLUSD",1644264942338,12.4259,120.76,120.69,42.57748966]
["bitfinex","SOLUSD",1644264942536,18.4259,120.76,120.69,42.57748966]
["bitfinex","SOLUSD",1644264942736,18.4259,120.76,120.69,42.82748966]
["bitfinex","SOLUSD",1644264943136,18.4259,120.76,120.69,42.57748966]
["bitfinex","SOLUSD",1644264943336,18.4259,120.76,120.69,42.82748966]
["bitfinex","SOLUSD",1644264943539,12.6759,120.76,120.69,42.82748966]
["bitfinex","SOLUSD",1644264950144,44.87274501,120.75,120.69,42.82748966]
["bitfinex","SOLUSD",1644264950544,57.54914501,120.75,120.68,12.4258]
["bitfinex","SOLUSD",1644264950748,96.54810812,120.75,120.67,0.024]
["bitfinex","SOLUSD",1644264950946,96.54810812,120.75,120.67,2.36440983]
["bitfinex","SOLUSD",1644264950947,11.93,120.74,120.67,2.36440983]
["bitfinex","SOLUSD",1644264951147,17.93,120.74,120.66,23.0554]
["bitfinex","SOLUSD",1644264951348,57.17896311,120.74,120.66,29.0554]
["bitfinex","SOLUSD",1644264951550,42.20208734,120.73,120.66,40.79531819]
["bitfinex","SOLUSD",1644264951744,42.45208734,120.73,120.66,40.77131819]
["bitfinex","SOLUSD",1644264952147,48.45208734,120.73,120.66,40.77131819]
["bitfinex","SOLUSD",1644264952345,85.30422188,120.73,120.66,6.0]
["bitfinex","SOLUSD",1644264952546,12.4307,120.72,120.64,33.16378746]
["bitfinex","SOLUSD",1644264952746,12.6807,120.72,120.64,31.0165]
["bitfinex","SOLUSD",1644264952948,18.6807,120.72,120.64,31.0165]
["bitfinex","SOLUSD",1644264953347,18.6807,120.72,120.65,48.59657596]
["bitfinex","SOLUSD",1644264953548,18.6807,120.72,120.65,54.59657596]
["bitfinex","SOLUSD",1644264953748,35.56295037,120.71,120.65,54.84657596]
["bitfinex","SOLUSD",1644264953954,47.99375037,120.71,120.65,54.84657596]
["bitfinex","SOLUSD",1644264954149,48.24375037,120.71,120.65,54.84657596]
["bitfinex","SOLUSD",1644264955353,12.6808,120.71,120.65,54.84657596]
["bitfinex","SOLUSD",1644264955553,12.4308,120.71,120.65,54.84657596]
["bitfinex","SOLUSD",1644264955853,12.4287,120.73,120.65,54.84657596]
["bitfinex","SOLUSD",1644264956352,38.39168763,120.72,120.65,54.84657596]
["bitfinex","SOLUSD",1644264956953,38.64168763,120.72,120.65,54.84657596]
["bitfinex","SOLUSD",1644264957484,51.07078763,120.72,120.65,67.27527596]
["bitfinex","SOLUSD",1644264958052,51.07078763,120.72,120.65,54.84657596]
["bitfinex","SOLUSD",1644264959655,51.07078763,120.72,120.65,54.59657596]
["bitfinex","SOLUSD",1644264960356,51.07078763,120.72,120.65,67.02577596]
["bitfinex","SOLUSD",1644264960655,50.82078763,120.72,120.65,67.02577596]
["bitfinex","SOLUSD",1644264961256,50.82078763,120.72,120.65,54.59657596]
["bitfinex","SOLUSD",1644264961455,56.82078763,120.72,120.65,6.0]
["bitfinex","SOLUSD",1644264961660,56.82078763,120.72,120.64,6.024]
["bitfinex","SOLUSD",1644264961955,51.07078763,120.72,120.63,2.39728746]
["bitfinex","SOLUSD",1644264962155,51.07078763,120.72,120.63,10.75931804]
["bitfinex","SOLUSD",1644264962355,57.07078763,120.72,120.64,42.53963693]
["bitfinex","SOLUSD",1644264962553,57.07078763,120.72,120.64,50.90166751]
["bitfinex","SOLUSD",1644264962756,57.07078763,120.72,120.64,48.78963693]
["bitfinex","SOLUSD",1644264963358,57.07078763,120.72,120.64,48.53963693]
["bitfinex","SOLUSD",1644264964160,69.00078763,120.72,120.64,48.53963693]
["bitfinex","SOLUSD",1644264964859,69.00078763,120.72,120.64,48.78963693]
["bitfinex","SOLUSD",1644264967963,69.00078763,120.72,120.64,42.78963693]
["bitfinex","SOLUSD",1644264970366,68.75078763,120.72,120.64,42.78963693]
["bitfinex","SOLUSD",1644264970865,12.4291,120.72,120.64,42.78963693]
["bitfinex","SOLUSD",1644264971464,12.4291,120.72,120.64,48.78963693]
["bitfinex","SOLUSD",1644264971865,48.84523689,120.72,120.64,48.78963693]
["bitfinex","SOLUSD",1644264972268,49.09523689,120.72,120.64,48.78963693]
["bitfinex","SOLUSD",1644264972486,48.84523689,120.72,120.64,48.78963693]
["bitfinex","SOLUSD",1644264972886,48.84523689,120.72,120.64,61.22003693]
["bitfinex","SOLUSD",1644264973687,49.09523689,120.72,120.64,61.22003693]
["bitfinex","SOLUSD",1644264974290,49.09523689,120.72,120.65,14.90937517]
["bitfinex","SOLUSD",1644264974491,49.09523689,120.72,120.66,48.50445121]
["bitfinex","SOLUSD",1644264974692,49.09523689,120.72,120.66,48.75445121]
["bitfinex","SOLUSD",1644264976491,49.09523689,120.72,120.66,48.50445121]
["bitfinex","SOLUSD",1644264977993,48.84523689,120.72,120.66,48.50445121]
["bitfinex","SOLUSD",1644264978192,48.84523689,120.72,120.66,48.75445121]
["bitfinex","SOLUSD",1644264979694,48.84523689,120.72,120.66,54.75445121]
["bitfinex","SOLUSD",1644264980193,48.84523689,120.72,120.66,67.18295121]
["bitfinex","SOLUSD",1644264980592,48.84523689,120.72,120.66,54.75445121]
["bitfinex","SOLUSD",1644264981092,49.09523689,120.72,120.66,48.50445121]
["bitfinex","SOLUSD",1644264981292,49.09523689,120.72,120.66,48.75445121]
["bitfinex","SOLUSD",1644264981491,49.09523689,120.72,120.66,48.50445121]
["bitfinex","SOLUSD",1644264982695,49.09523689,120.72,120.66,48.75445121]
["bitfinex","SOLUSD",1644264983492,12.6791,120.72,120.66,48.75445121]
["bitfinex","SOLUSD",1644264984492,58.18373053,120.72,120.66,48.75445121]
["bitfinex","SOLUSD",1644264986694,12.6791,120.72,120.66,48.75445121]
["bitfinex","SOLUSD",1644264988395,12.4291,120.72,120.66,48.75445121]
["bitfinex","SOLUSD",1644264988597,23.1543,120.74,120.67,14.90629617]
["bitfinex","SOLUSD",1644264988798,23.1543,120.74,120.67,15.18029617]
["bitfinex","SOLUSD",1644264988998,23.9423,120.77,120.67,15.18029617]
["bitfinex","SOLUSD",1644264989295,23.9423,120.77,120.68,0.024]
["bitfinex","SOLUSD",1644264989495,37.15790618,120.76,120.68,50.92911875]
["bitfinex","SOLUSD",1644264989695,37.15790618,120.76,120.68,51.17911875]
["bitfinex","SOLUSD",1644264989896,37.15790618,120.76,120.68,36.27282258]
["bitfinex","SOLUSD",1644264990094,49.58310618,120.76,120.69,12.4252]
["bitfinex","SOLUSD",1644264990297,49.58310618,120.76,120.7,47.62446894]
["bitfinex","SOLUSD",1644264990701,49.83310618,120.76,120.7,47.87446894]
["bitfinex","SOLUSD",1644264993999,49.83310618,120.76,120.7,0.25]
["bitfinex","SOLUSD",1644264994198,55.83310618,120.76,120.68,12.7004]
["bitfinex","SOLUSD",1644264994401,49.83310618,120.76,120.68,12.7004]
["bitfinex","SOLUSD",1644264995099,49.83310618,120.76,120.69,38.31102967]
["bitfinex","SOLUSD",1644264995298,49.83310618,120.76,120.69,38.56102967]
["bitfinex","SOLUSD",1644264996003,12.6752,120.76,120.69,38.56102967]
["bitfinex","SOLUSD",1644264996203,12.4252,120.76,120.69,50.98642967]
["bitfinex","SOLUSD",1644264996400,12.4235,120.78,120.69,50.98642967]
["bitfinex","SOLUSD",1644264996601,12.4235,120.78,120.69,56.98642967]
["bitfinex","SOLUSD",1644264996901,12.4235,120.78,120.7,14.88056883]
["bitfinex","SOLUSD",1644264997103,12.4235,120.78,120.71,39.09016098]
["bitfinex","SOLUSD",1644264997303,44.14960128,120.8,120.71,51.76246098]
["bitfinex","SOLUSD",1644264997502,44.14960128,120.8,120.71,80.41086098]
["bitfinex","SOLUSD",1644264997700,44.39960128,120.8,120.71,80.41086098]
["bitfinex","SOLUSD",1644264998301,44.14960128,120.8,120.71,80.41086098]
["bitfinex","SOLUSD",1644264999001,56.57110128,120.8,120.71,80.41086098]
["bitfinex","SOLUSD",1644264999403,64.71792985,120.8,120.71,74.41086098]
["bitfinex","SOLUSD",1644264999602,89.69722985,120.8,120.71,61.98856098]
["bitfinex","SOLUSD",1644264999803,89.94722985,120.8,120.71,61.98856098]
["bitfinex","SOLUSD",1644265000404,101.87722985,120.8,120.71,61.98856098]
["bitfinex","SOLUSD",1644265001511,101.87722985,120.8,120.71,22.8984]
["bitfinex","SOLUSD",1644265001706,152.0,120.79,120.61,12.3508]
["bitfinex","SOLUSD",1644265001911,152.0,120.79,120.43,298.62407152]
["bitfinex","SOLUSD",1644265001912,0.3046829,120.74,120.55,154.16]
["bitfinex","SOLUSD",1644265002114,0.3046829,120.74,120.61,2.36222361]
["bitfinex","SOLUSD",1644265002307,149.16,120.69,120.58,41.428]
["bitfinex","SOLUSD",1644265002509,149.16,120.65,120.54,8.26177753]
["bitfinex","SOLUSD",1644265002709,6.0,120.65,120.54,2.36156155]
["bitfinex","SOLUSD",1644265002907,6.0,120.65,120.53,6.43651408]
["bitfinex","SOLUSD",1644265002908,94.0,120.63,120.53,6.43651408]
["bitfinex","SOLUSD",1644265003112,149.16,120.61,120.49,3.5407618]
["bitfinex","SOLUSD",1644265003309,11.93,120.6,120.49,3.5407618]
["bitfinex","SOLUSD",1644265003707,20.32682857,120.6,120.47,5.90252671]
["bitfinex","SOLUSD",1644265003923,149.16,120.57,120.47,5.90252671]
["bitfinex","SOLUSD",1644265004113,161.26135,120.57,120.47,3.5407618]
["bitfinex","SOLUSD",1644265004319,11.93,120.56,120.44,2.36176491]
["bitfinex","SOLUSD",1644265004610,149.16,120.55,120.42,8.89176944]
["bitfinex","SOLUSD",1644265004912,161.09,120.54,120.43,47.06781152]
["bitfinex","SOLUSD",1644265005109,22.079,120.54,120.43,44.71298242]
["bitfinex","SOLUSD",1644265005309,149.16,120.5,120.42,8.89176944]
["bitfinex","SOLUSD",1644265005508,22.18135,120.49,120.42,8.89176944]
["bitfinex","SOLUSD",1644265005710,16.33,120.49,120.42,7.12576944]
["bitfinex","SOLUSD",1644265005915,22.33,120.49,120.42,7.12576944]
["bitfinex","SOLUSD",1644265006112,149.16,120.47,120.42,6.944e-05]
["bitfinex","SOLUSD",1644265006309,11.93,120.46,120.42,6.944e-05]
["bitfinex","SOLUSD",1644265006712,12.18,120.46,120.42,6.944e-05]
["bitfinex","SOLUSD",1644265006914,11.93,120.46,120.42,6.944e-05]
["bitfinex","SOLUSD",1644265007117,4.151,120.49,120.42,6.944e-05]
["bitfinex","SOLUSD",1644265007309,16.081,120.49,120.42,6.944e-05]
["bitfinex","SOLUSD",1644265007509,11.93,120.49,120.42,6.944e-05]
["bitfinex","SOLUSD",1644265007712,11.93,120.49,120.42,2.11328709]
["bitfinex","SOLUSD",1644265007910,11.93,120.49,120.43,46.84214987]
["bitfinex","SOLUSD",1644265008410,17.93,120.49,120.43,46.84214987]
["bitfinex","SOLUSD",1644265008608,17.93,120.49,120.42,6.944e-05]
["bitfinex","SOLUSD",1644265008809,6.10135,120.48,120.42,6.944e-05]
["bitfinex","SOLUSD",1644265009009,18.03135,120.48,120.42,6.944e-05]
["bitfinex","SOLUSD",1644265009214,11.93,120.48,120.42,6.944e-05]
["bitfinex","SOLUSD",1644265009610,18.03135,120.48,120.42,6.944e-05]
["bitfinex","SOLUSD",1644265010028,16.081,120.55,120.42,2.12426429]
["bitfinex","SOLUSD",1644265010213,11.93,120.57,120.43,41.81540264]
["bitfinex","SOLUSD",1644265010420,6.10135,120.56,120.43,41.81540264]
["bitfinex","SOLUSD",1644265010613,6.10135,120.56,120.44,2.12419485]
["bitfinex","SOLUSD",1644265010818,6.10135,120.56,120.45,44.54812457]
["bitfinex","SOLUSD",1644265011013,20.17817857,120.56,120.45,44.54812457]
["bitfinex","SOLUSD",1644265011213,20.17817857,120.56,120.43,6.0]
["bitfinex","SOLUSD",1644265011414,4.149,120.55,120.43,6.0]
["bitfinex","SOLUSD",1644265011714,11.93,120.54,120.43,0.25]
["bitfinex","SOLUSD",1644265012114,17.93,120.54,120.39,34.83592681]
["bitfinex","SOLUSD",1644265012317,20.07682857,120.54,120.39,34.83592681]
["bitfinex","SOLUSD",1644265012613,20.07682857,120.54,120.39,40.83592681]
["bitfinex","SOLUSD",1644265012614,35.12013489,120.54,120.39,40.83592681]
["bitfinex","SOLUSD",1644265013113,35.37013489,120.54,120.39,40.83592681]
["bitfinex","SOLUSD",1644265013315,49.43620729,120.54,120.39,40.83592681]
["bitfinex","SOLUSD",1644265013514,49.43620729,120.54,120.39,34.83592681]
["bitfinex","SOLUSD",1644265013515,4.15,120.53,120.39,34.83592681]
["bitfinex","SOLUSD",1644265013746,11.93,120.52,120.39,34.83592681]
["bitfinex","SOLUSD",1644265013918,4.15,120.51,120.39,34.83592681]
["bitfinex","SOLUSD",1644265014115,11.93,120.5,120.39,34.83592681]
["bitfinex","SOLUSD",1644265014319,12.18,120.5,120.39,34.83592681]
["bitfinex","SOLUSD",1644265014519,18.18,120.5,120.39,40.83592681]
["bitfinex","SOLUSD",1644265014720,18.18,120.5,120.39,34.83592681]
["bitfinex","SOLUSD",1644265015116,18.18,120.5,120.39,35.08592681]
["bitfinex","SOLUSD",1644265015518,20.32682857,120.5,120.39,34.83592681]
["bitfinex","SOLUSD",1644265015722,20.32682857,120.5,120.37,0.41522536]
["bitfinex","SOLUSD",1644265015723,4.151,120.49,120.37,0.41522536]
["bitfinex","SOLUSD",1644265015922,11.93,120.48,120.37,0.41522536]
["bitfinex","SOLUSD",1644265016121,4.151,120.47,120.37,0.41522536]
["bitfinex","SOLUSD",1644265016323,11.93,120.46,120.37,0.41522536]
["bitfinex","SOLUSD",1644265016721,20.32682857,120.46,120.37,41.05942903]
["bitfinex","SOLUSD",1644265016924,12.18,120.46,120.37,42.68906641]
["bitfinex","SOLUSD",1644265017121,12.18,120.46,120.37,48.68906641]
["bitfinex","SOLUSD",1644265017321,12.18,120.46,120.37,46.80942903]
["bitfinex","SOLUSD",1644265017722,12.18,120.46,120.37,46.83342903]
["bitfinex","SOLUSD",1644265017926,15.04330632,120.51,120.37,42.96306641]
["bitfinex","SOLUSD",1644265018122,11.93,120.5,120.37,48.96306641]
["bitfinex","SOLUSD",1644265018722,17.93,120.5,120.37,48.96306641]
["bitfinex","SOLUSD",1644265019351,18.18,120.5,120.37,48.96306641]
["bitfinex","SOLUSD",1644265021845,6.0,120.5,120.37,48.96306641]
["bitfinex","SOLUSD",1644265022050,42.1525,120.53,120.37,48.96306641]
["bitfinex","SOLUSD",1644265022345,44.29932857,120.53,120.39,45.91650316]
["bitfinex","SOLUSD",1644265022548,42.79932857,120.53,120.4,0.024]
["bitfinex","SOLUSD",1644265022748,4.15,120.52,120.4,0.024]
["bitfinex","SOLUSD",1644265022949,11.93,120.51,120.4,0.024]
["bitfinex","SOLUSD",1644265023148,4.15,120.5,120.4,0.024]
["bitfinex","SOLUSD",1644265023349,11.93,120.49,120.4,0.024]
["bitfinex","SOLUSD",1644265023650,17.93,120.49,120.4,0.024]
["bitfinex","SOLUSD",1644265024150,12.18,120.49,120.4,0.024]
["bitfinex","SOLUSD",1644265024551,18.18,120.49,120.4,0.024]
["bitfinex","SOLUSD",1644265024755,6.25,120.49,120.4,0.024]
["bitfinex","SOLUSD",1644265025648,0.25,120.49,120.4,0.024]
["bitfinex","SOLUSD",1644265025848,22.331,120.51,120.4,0.024]
["bitfinex","SOLUSD",1644265026550,18.18,120.51,120.4,0.024]
["bitfinex","SOLUSD",1644265026749,17.93,120.51,120.4,0.024]
["bitfinex","SOLUSD",1644265026951,22.7225,120.53,120.4,0.024]
["bitfinex","SOLUSD",1644265027154,22.7225,120.53,120.42,41.8123296]
["bitfinex","SOLUSD",1644265027155,28.7225,120.53,120.42,41.8123296]
["bitfinex","SOLUSD",1644265027351,28.7225,120.53,120.43,0.024]
["bitfinex","SOLUSD",1644265027549,22.7225,120.53,120.43,0.024]
["bitfinex","SOLUSD",1644265027750,34.6525,120.53,120.43,0.024]
["bitfinex","SOLUSD",1644265028252,34.9025,120.53,120.43,0.024]
["bitfinex","SOLUSD",1644265028551,22.9725,120.53,120.43,0.024]
["bitfinex","SOLUSD",1644265028764,28.9725,120.53,120.43,0.024]
["bitfinex","SOLUSD",1644265028954,22.7225,120.53,120.43,0.024]
["bitfinex","SOLUSD",1644265029154,14.12,120.57,120.44,37.33595861]
["bitfinex","SOLUSD",1644265029352,4.15,120.58,120.45,0.024]
["bitfinex","SOLUSD",1644265029555,4.148,120.6,120.46,41.37185328]
["bitfinex","SOLUSD",1644265029855,6.10135,120.59,120.47,0.024]
["bitfinex","SOLUSD",1644265030052,6.10135,120.59,120.47,2.15785386]
["bitfinex","SOLUSD",1644265030257,6.10135,120.59,120.48,43.27286266]
["bitfinex","SOLUSD",1644265030456,6.10135,120.59,120.49,0.024]
["bitfinex","SOLUSD",1644265031858,6.35135,120.59,120.49,0.024]
["bitfinex","SOLUSD",1644265032662,12.35135,120.59,120.49,0.024]
["bitfinex","SOLUSD",1644265032862,8.49817857,120.59,120.49,0.024]
["bitfinex","SOLUSD",1644265033060,29.41083489,120.59,120.49,0.024]
["bitfinex","SOLUSD",1644265034162,29.16083489,120.59,120.49,0.024]
["bitfinex","SOLUSD",1644265034861,14.24817857,120.59,120.49,0.024]
["bitfinex","SOLUSD",1644265035264,12.10135,120.59,120.49,0.024]
["bitfinex","SOLUSD",1644265035466,6.29482857,120.58,120.49,0.024]
["bitfinex","SOLUSD",1644265035662,9.97,120.57,120.49,0.024]
["bitfinex","SOLUSD",1644265035869,27.01453489,120.57,120.45,1.16501086]
["bitfinex","SOLUSD",1644265036062,2.14682857,120.56,120.47,0.024]
["bitfinex","SOLUSD",1644265036262,12.36682857,120.56,120.47,0.024]
["bitfinex","SOLUSD",1644265036463,18.36682857,120.56,120.47,0.024]
["bitfinex","SOLUSD",1644265036663,20.368,120.56,120.47,0.024]
["bitfinex","SOLUSD",1644265036867,22.51482857,120.56,120.47,0.024]
["bitfinex","SOLUSD",1644265037262,22.51482857,120.56,120.45,0.024]
["bitfinex","SOLUSD",1644265037566,28.61617857,120.56,120.45,39.27186905]
["bitfinex","SOLUSD",1644265037764,14.49817857,120.56,120.46,0.024]
["bitfinex","SOLUSD",1644265037965,8.39682857,120.56,120.46,0.024]
["bitfinex","SOLUSD",1644265038366,18.36682857,120.56,120.46,0.024]
["bitfinex","SOLUSD",1644265039368,22.51582857,120.56,120.46,0.024]
["bitfinex","SOLUSD",1644265039769,0.25,120.56,120.46,0.024]
["bitfinex","SOLUSD",1644265039968,9.97,120.59,120.46,2.16814444]
["bitfinex","SOLUSD",1644265040173,15.97,120.59,120.47,46.40465305]
["bitfinex","SOLUSD",1644265040373,15.97,120.59,120.48,0.024]
["bitfinex","SOLUSD",1644265040570,15.97,120.59,120.48,2.16814444]
["bitfinex","SOLUSD",1644265040772,15.97,120.59,120.49,36.52352431]
["bitfinex","SOLUSD",1644265040969,15.97,120.59,120.5,0.024]
["bitfinex","SOLUSD",1644265041370,16.22,120.59,120.5,0.024]
["bitfinex","SOLUSD",1644265041772,6.25,120.59,120.5,0.024]
["bitfinex","SOLUSD",1644265041973,0.25,120.59,120.5,0.024]
["bitfinex","SOLUSD",1644265042273,16.22,120.62,120.5,0.024]
["bitfinex","SOLUSD",1644265042677,15.97,120.62,120.5,0.024]
["bitfinex","SOLUSD",1644265043780,9.97,120.62,120.5,1.18901086]
["bitfinex","SOLUSD",1644265043976,98.0159,120.63,120.51,0.024]
["bitfinex","SOLUSD",1644265044176,23.1031,120.65,120.51,36.38302687]
["bitfinex","SOLUSD",1644265044378,29.1031,120.65,120.51,42.38302687]
["bitfinex","SOLUSD",1644265044578,29.1031,120.65,120.51,43.79803773]
["bitfinex","SOLUSD",1644265044777,29.1031,120.65,120.51,42.63302687]
["bitfinex","SOLUSD",1644265045181,29.1031,120.65,120.51,43.79803773]
["bitfinex","SOLUSD",1644265045579,35.20445,120.65,120.51,53.87603773]
["bitfinex","SOLUSD",1644265045980,35.20445,120.65,120.51,65.14882687]
["bitfinex","SOLUSD",1644265046180,14.80717164,120.64,120.51,53.87603773]
["bitfinex","SOLUSD",1644265046583,21.05717164,120.64,120.51,53.85203773]
["bitfinex","SOLUSD",1644265047189,6.25,120.64,120.51,53.85203773]
["bitfinex","SOLUSD",1644265047383,6.25,120.64,120.51,52.68702687]
["bitfinex","SOLUSD",1644265047583,6.25,120.64,120.51,52.71102687]
["bitfinex","SOLUSD",1644265048186,6.25,120.64,120.51,53.87603773]
["bitfinex","SOLUSD",1644265048384,0.25,120.64,120.51,53.87603773]
["bitfinex","SOLUSD",1644265048685,39.3231,120.65,120.51,52.71102687]
["bitfinex","SOLUSD",1644265050088,39.3231,120.65,120.51,53.87603773]
["bitfinex","SOLUSD",1644265050293,39.3231,120.65,120.51,52.71102687]
["bitfinex","SOLUSD",1644265050787,39.3231,120.65,120.51,52.68702687]
["bitfinex","SOLUSD",1644265050788,56.27710021,120.65,120.51,52.68702687]
["bitfinex","SOLUSD",1644265050988,56.27710021,120.65,120.51,52.43702687]
["bitfinex","SOLUSD",1644265051989,56.02710021,120.65,120.51,52.43702687]
["bitfinex","SOLUSD",1644265052190,53.88027164,120.65,120.51,52.68702687]
["bitfinex","SOLUSD",1644265052794,23.1031,120.65,120.51,52.68702687]
["bitfinex","SOLUSD",1644265052990,23.1031,120.65,120.51,53.85203773]
["bitfinex","SOLUSD",1644265053192,23.1031,120.65,120.52,12.438]
["bitfinex","SOLUSD",1644265053391,2.14682857,120.67,120.53,37.52505287]
["bitfinex","SOLUSD",1644265053591,6.0,120.67,120.53,43.52505287]
["bitfinex","SOLUSD",1644265053793,6.0,120.68,120.55,45.34087765]
["bitfinex","SOLUSD",1644265054194,120.56457164,120.71,120.55,51.59087765]
["bitfinex","SOLUSD",1644265054493,120.56457164,120.71,120.57,34.49906265]
["bitfinex","SOLUSD",1644265054696,122.96140021,120.71,120.57,40.74906265]
["bitfinex","SOLUSD",1644265055510,108.15422857,120.71,120.57,40.74906265]
["bitfinex","SOLUSD",1644265055909,146.87476209,120.71,120.57,34.74906265]
["bitfinex","SOLUSD",1644265056510,148.03429421,120.71,120.57,34.74906265]
["bitfinex","SOLUSD",1644265056712,4.144,120.7,120.57,34.49906265]
["bitfinex","SOLUSD",1644265057010,4.144,120.7,120.54,1.16501086]
["bitfinex","SOLUSD",1644265057011,40.86736209,120.69,120.54,1.16501086]
["bitfinex","SOLUSD",1644265057213,4.144,120.68,120.53,13.60251086]
["bitfinex","SOLUSD",1644265057415,9.97,120.67,120.53,19.60251086]
["bitfinex","SOLUSD",1644265057610,32.92400021,120.67,120.53,19.60251086]
["bitfinex","SOLUSD",1644265057813,33.17400021,120.67,120.53,19.60251086]
["bitfinex","SOLUSD",1644265058010,33.17400021,120.67,120.54,41.0275464]
["bitfinex","SOLUSD",1644265058211,33.17400021,120.67,120.54,47.0275464]
["bitfinex","SOLUSD",1644265058911,18.36682857,120.67,120.54,47.2775464]
["bitfinex","SOLUSD",1644265060216,2.14682857,120.66,120.54,47.2775464]
["bitfinex","SOLUSD",1644265060719,8.39682857,120.66,120.54,41.2775464]
["bitfinex","SOLUSD",1644265062118,0.25,120.66,120.54,47.2775464]
["bitfinex","SOLUSD",1644265062319,10.22,120.67,120.54,47.2775464]
["bitfinex","SOLUSD",1644265062516,16.22,120.67,120.54,47.2775464]
["bitfinex","SOLUSD",1644265063619,18.36682857,120.67,120.54,47.2775464]
["bitfinex","SOLUSD",1644265063918,15.97,120.67,120.54,47.2775464]
["bitfinex","SOLUSD",1644265064318,15.97,120.67,120.54,59.7136464]
["bitfinex","SOLUSD",1644265065219,15.97,120.67,120.54,60.87865726]
["bitfinex","SOLUSD",1644265065421,15.97,120.67,120.55,2.14329212]
["bitfinex","SOLUSD",1644265065722,6.0,120.67,120.58,40.77355363]
["bitfinex","SOLUSD",1644265066119,14.80717164,120.7,120.58,47.02355363]
["bitfinex","SOLUSD",1644265066120,20.80717164,120.7,120.58,47.02355363]
["bitfinex","SOLUSD",1644265066720,14.80717164,120.7,120.58,47.02355363]
["bitfinex","SOLUSD",1644265066923,1.15953212,120.72,120.58,47.02355363]
["bitfinex","SOLUSD",1644265067126,1.15953212,120.74,120.59,14.57539212]
["bitfinex","SOLUSD",1644265067322,23.88981015,120.75,120.59,14.57539212]
["bitfinex","SOLUSD",1644265067323,5.30353212,120.75,120.6,44.39808449]
["bitfinex","SOLUSD",1644265067522,1.15953212,120.76,120.6,56.51137661]
["bitfinex","SOLUSD",1644265067724,1.15953212,120.76,120.61,2.14329212]
["bitfinex","SOLUSD",1644265067921,1.15953212,120.76,120.62,54.69900862]
["bitfinex","SOLUSD",1644265068121,1.15953212,120.76,120.62,60.69900862]
["bitfinex","SOLUSD",1644265068325,1.15953212,120.76,120.63,2.14329212]
["bitfinex","SOLUSD",1644265068522,1.15953212,120.75,120.64,40.58195692]
["bitfinex","SOLUSD",1644265068721,1.15953212,120.76,120.64,40.83195692]
["bitfinex","SOLUSD",1644265068921,1.15953212,120.76,120.66,34.89814213]
["bitfinex","SOLUSD",1644265069122,1.15953212,120.76,120.66,40.89814213]
["bitfinex","SOLUSD",1644265069320,2.14682857,120.76,120.66,41.14814213]
["bitfinex","SOLUSD",1644265069522,2.14682857,120.76,120.66,40.89814213]
["bitfinex","SOLUSD",1644265070122,2.14682857,120.76,120.66,35.14814213]
["bitfinex","SOLUSD",1644265070324,2.39682857,120.76,120.66,35.14814213]
["bitfinex","SOLUSD",1644265070622,0.25,120.76,120.66,41.14814213]
["bitfinex","SOLUSD",1644265070826,6.25,120.77,120.66,41.14814213]
["bitfinex","SOLUSD",1644265071222,0.25,120.77,120.66,41.14814213]
["bitfinex","SOLUSD",1644265071425,1.40953212,120.78,120.66,41.14814213]
["bitfinex","SOLUSD",1644265071625,7.40953212,120.78,120.66,41.14814213]
["bitfinex","SOLUSD",1644265072025,7.15953212,120.78,120.66,41.14814213]
["bitfinex","SOLUSD",1644265072226,6.0,120.78,120.68,34.63741128]
["bitfinex","SOLUSD",1644265072627,6.0,120.79,120.68,40.88741128]
["bitfinex","SOLUSD",1644265073127,9.30636069,120.8,120.68,40.88741128]
["bitfinex","SOLUSD",1644265073330,3.30636069,120.8,120.68,40.88741128]
["bitfinex","SOLUSD",1644265073527,8.14682857,120.8,120.68,40.88741128]
["bitfinex","SOLUSD",1644265073927,8.14682857,120.8,120.68,53.31061128]
["bitfinex","SOLUSD",1644265074227,8.39682857,120.8,120.68,53.31061128]
["bitfinex","SOLUSD",1644265074629,8.14682857,120.8,120.68,65.08461128]
["bitfinex","SOLUSD",1644265075432,6.0,120.8,120.68,65.08461128]
["bitfinex","SOLUSD",1644265075637,8.14682857,120.82,120.69,2.14682857]
["bitfinex","SOLUSD",1644265075834,6.0,120.82,120.7,49.79161001]
["bitfinex","SOLUSD",1644265076235,42.61865975,120.83,120.7,56.04161001]
["bitfinex","SOLUSD",1644265076434,29.55133212,120.83,120.7,58.18843858]
["bitfinex","SOLUSD",1644265076631,28.3918,120.83,120.7,58.18843858]
["bitfinex","SOLUSD",1644265076833,28.3918,120.83,120.7,56.04161001]
["bitfinex","SOLUSD",1644265077032,28.6418,120.83,120.7,56.04161001]
["bitfinex","SOLUSD",1644265077232,28.3918,120.83,120.7,56.04161001]
["bitfinex","SOLUSD",1644265077431,28.3918,120.83,120.7,55.79161001]
["bitfinex","SOLUSD",1644265077432,2.14682857,120.82,120.7,55.79161001]
["bitfinex","SOLUSD",1644265077632,24.71032857,120.82,120.7,37.37031001]
["bitfinex","SOLUSD",1644265077831,9.97,120.81,120.7,37.37031001]
["bitfinex","SOLUSD",1644265078033,4.14,120.8,120.7,37.37031001]
["bitfinex","SOLUSD",1644265078232,6.28682857,120.8,120.7,37.37031001]
["bitfinex","SOLUSD",1644265078435,2.14682857,120.79,120.7,37.37031001]
["bitfinex","SOLUSD",1644265078633,8.14682857,120.79,120.7,37.37031001]
["bitfinex","SOLUSD",1644265078833,8.39682857,120.79,120.7,37.37031001]
["bitfinex","SOLUSD",1644265079437,2.14682857,120.78,120.64,34.8395]
["bitfinex","SOLUSD",1644265079635,22.25882857,120.78,120.64,30.8695]
["bitfinex","SOLUSD",1644265079836,22.50882857,120.78,120.64,30.8695]
["bitfinex","SOLUSD",1644265080036,18.36682857,120.78,120.64,30.8695]
["bitfinex","SOLUSD",1644265080436,16.22,120.78,120.65,35.72541535]
["bitfinex","SOLUSD",1644265080636,2.14682857,120.77,120.65,41.72541535]
["bitfinex","SOLUSD",1644265080834,6.53882857,120.77,120.65,35.72541535]
["bitfinex","SOLUSD",1644265081038,24.96722857,120.77,120.65,35.72541535]
["bitfinex","SOLUSD",1644265081258,12.11682857,120.76,120.65,35.72541535]
["bitfinex","SOLUSD",1644265081436,4.142,120.75,120.57,48.59851086]
["bitfinex","SOLUSD",1644265081637,9.97,120.74,120.57,48.59851086]
["bitfinex","SOLUSD",1644265081836,12.36682857,120.74,120.57,47.4335]
["bitfinex","SOLUSD",1644265082036,18.36682857,120.74,120.57,47.4335]
["bitfinex","SOLUSD",1644265082236,2.14682857,120.73,120.57,47.4335]
["bitfinex","SOLUSD",1644265082437,3.644,120.72,120.58,48.66171422]
["bitfinex","SOLUSD",1644265082636,12.4344,120.71,120.58,67.09541422]
["bitfinex","SOLUSD",1644265082838,12.6844,120.71,120.58,67.34541422]
["bitfinex","SOLUSD",1644265083138,20.83122857,120.71,120.58,54.66171422]
["bitfinex","SOLUSD",1644265083337,18.6844,120.71,120.58,54.66171422]
["bitfinex","SOLUSD",1644265084737,18.6844,120.71,120.58,54.91171422]
["bitfinex","SOLUSD",1644265084941,18.6844,120.71,120.58,54.66171422]
["bitfinex","SOLUSD",1644265086242,18.6844,120.71,120.58,54.91171422]
["bitfinex","SOLUSD",1644265086839,18.6844,120.71,120.58,54.66171422]
["bitfinex","SOLUSD",1644265087040,0.32131693,120.69,120.58,48.66171422]
["bitfinex","SOLUSD",1644265087242,12.4416,120.65,120.58,48.66171422]
["bitfinex","SOLUSD",1644265087640,9.97,120.64,120.58,48.66171422]
["bitfinex","SOLUSD",1644265087841,10.22,120.64,120.58,48.66171422]
["bitfinex","SOLUSD",1644265088040,16.22,120.64,120.58,48.66171422]
["bitfinex","SOLUSD",1644265089142,16.22,120.64,120.58,48.91171422]
["bitfinex","SOLUSD",1644265089744,30.80832857,120.64,120.51,0.024]
["bitfinex","SOLUSD",1644265089944,34.95432857,120.64,120.51,0.024]
["bitfinex","SOLUSD",1644265090144,26.65975178,120.63,120.51,0.024]
["bitfinex","SOLUSD",1644265090345,9.97,120.62,120.48,1.18901086]
["bitfinex","SOLUSD",1644265090545,35.20625272,120.62,120.48,0.024]
["bitfinex","SOLUSD",1644265090844,14.59142857,120.61,120.49,35.76166825]
["bitfinex","SOLUSD",1644265091043,14.117,120.6,120.5,0.024]
["bitfinex","SOLUSD",1644265091348,16.51382857,120.6,120.5,0.024]
["bitfinex","SOLUSD",1644265091545,22.51382857,120.6,120.5,0.024]
["bitfinex","SOLUSD",1644265092043,20.367,120.6,120.5,0.024]
["bitfinex","SOLUSD",1644265092244,16.22,120.6,120.5,0.024]
["bitfinex","SOLUSD",1644265093244,30.81192857,120.6,120.5,0.024]
["bitfinex","SOLUSD",1644265093948,41.5019,120.58,120.5,0.024]
["bitfinex","SOLUSD",1644265094143,9.97,120.57,120.5,0.024]
["bitfinex","SOLUSD",1644265094345,12.36682857,120.57,120.49,35.73766825]
["bitfinex","SOLUSD",1644265094543,2.14682857,120.56,120.49,35.73766825]
["bitfinex","SOLUSD",1644265094744,22.4201,120.55,120.49,35.73766825]
["bitfinex","SOLUSD",1644265094944,9.97,120.55,120.49,35.73766825]
["bitfinex","SOLUSD",1644265095146,14.117,120.59,120.49,41.98766825]
["bitfinex","SOLUSD",1644265095347,9.97,120.59,120.49,42.01166825]
["bitfinex","SOLUSD",1644265095546,15.97,120.59,120.49,42.01166825]
["bitfinex","SOLUSD",1644265095948,9.97,120.59,120.49,42.01166825]
["bitfinex","SOLUSD",1644265096576,9.97,120.59,120.49,36.01166825]
["bitfinex","SOLUSD",1644265096774,10.22,120.59,120.49,36.01166825]
["bitfinex","SOLUSD",1644265096974,22.416,120.59,120.49,42.01166825]
["bitfinex","SOLUSD",1644265097275,14.118,120.64,120.49,42.01166825]
["bitfinex","SOLUSD",1644265097476,78.2204,120.67,120.5,15.6767867]
["bitfinex","SOLUSD",1644265097678,78.2204,120.67,120.51,57.78335549]
["bitfinex","SOLUSD",1644265097975,88.1904,120.67,120.51,57.78335549]
["bitfinex","SOLUSD",1644265098175,100.6283,120.67,120.51,64.03335549]
["bitfinex","SOLUSD",1644265098377,100.6283,120.67,120.51,54.06335549]
["bitfinex","SOLUSD",1644265098577,120.34562763,120.67,120.51,54.06335549]
["bitfinex","SOLUSD",1644265098980,4.146,120.66,120.51,54.06335549]
["bitfinex","SOLUSD",1644265099180,9.97,120.65,120.51,54.06335549]
["bitfinex","SOLUSD",1644265099380,12.4423,120.63,120.51,66.50485549]
["bitfinex","SOLUSD",1644265099780,0.25,120.63,120.51,68.65168406]
["bitfinex","SOLUSD",1644265100580,0.25,120.63,120.51,78.62168406]
["bitfinex","SOLUSD",1644265100883,84.4704,120.67,120.51,78.62168406]
["bitfinex","SOLUSD",1644265101485,84.2204,120.67,120.51,76.47485549]
["bitfinex","SOLUSD",1644265101984,96.6583,120.67,120.51,76.47485549]
["bitfinex","SOLUSD",1644265102684,110.62562763,120.67,120.51,76.47485549]
["bitfinex","SOLUSD",1644265102888,9.97,120.66,120.53,57.44145795]
["bitfinex","SOLUSD",1644265103182,20.364,120.66,120.53,63.69145795]
["bitfinex","SOLUSD",1644265103982,12.4398,120.65,120.53,63.69145795]
["bitfinex","SOLUSD",1644265104184,18.6898,120.65,120.53,63.69145795]
["bitfinex","SOLUSD",1644265106891,12.6898,120.65,120.53,63.69145795]
["bitfinex","SOLUSD",1644265107688,18.6898,120.65,120.53,63.69145795]
["bitfinex","SOLUSD",1644265108287,18.4398,120.65,120.53,65.83828652]
["bitfinex","SOLUSD",1644265108488,12.4398,120.65,120.53,65.83828652]
["bitfinex","SOLUSD",1644265109088,12.4398,120.65,120.53,67.00329738]
["bitfinex","SOLUSD",1644265109493,90.6582,120.67,120.53,65.83828652]
["bitfinex","SOLUSD",1644265109688,18.4378,120.67,120.53,67.00329738]
["bitfinex","SOLUSD",1644265109888,18.4378,120.67,120.54,1.16501086]
["bitfinex","SOLUSD",1644265110094,6.0,120.67,120.57,12.4359]
["bitfinex","SOLUSD",1644265110292,6.0,120.67,120.58,42.17588809]
["bitfinex","SOLUSD",1644265110489,12.4356,120.69,120.58,42.17588809]
["bitfinex","SOLUSD",1644265110690,18.4356,120.69,120.58,48.42588809]
["bitfinex","SOLUSD",1644265111090,18.4356,120.69,120.58,63.00741666]
["bitfinex","SOLUSD",1644265111491,22.4033,120.71,120.58,63.00741666]
["bitfinex","SOLUSD",1644265111691,1.15953212,120.73,120.58,63.00741666]
["bitfinex","SOLUSD",1644265111893,1.20091134,120.74,120.58,72.97741666]
["bitfinex","SOLUSD",1644265112101,0.04137922,120.74,120.59,1.16501086]
["bitfinex","SOLUSD",1644265112291,0.04137922,120.74,120.63,12.4281]
["bitfinex","SOLUSD",1644265112494,0.04137922,120.74,120.64,45.4295725]
["bitfinex","SOLUSD",1644265112693,0.04137922,120.74,120.64,53.82640107]
["bitfinex","SOLUSD",1644265112893,13.58983212,120.74,120.64,45.6795725]
["bitfinex","SOLUSD",1644265113094,19.58983212,120.74,120.64,45.4295725]
["bitfinex","SOLUSD",1644265113392,18.4303,120.74,120.64,45.6795725]
["bitfinex","SOLUSD",1644265113795,18.47167922,120.74,120.64,45.6795725]
["bitfinex","SOLUSD",1644265113997,18.4303,120.74,120.64,45.6795725]
["bitfinex","SOLUSD",1644265116099,18.6803,120.74,120.64,45.6795725]
["bitfinex","SOLUSD",1644265116800,18.6803,120.74,120.64,45.4295725]
["bitfinex","SOLUSD",1644265117099,12.4333,120.71,120.61,12.4316]
["bitfinex","SOLUSD",1644265117298,12.6833,120.71,120.57,11.13501086]
["bitfinex","SOLUSD",1644265117604,20.83012857,120.71,120.57,6.0]
["bitfinex","SOLUSD",1644265117799,20.83012857,120.71,120.56,6.0]
["bitfinex","SOLUSD",1644265118099,18.6833,120.71,120.57,44.80882967]
["bitfinex","SOLUSD",1644265118499,18.6833,120.71,120.57,50.80882967]
["bitfinex","SOLUSD",1644265118898,12.4351,120.69,120.59,12.4337]
["bitfinex","SOLUSD",1644265119098,12.4351,120.69,120.6,46.96902074]
["bitfinex","SOLUSD",1644265119099,18.4351,120.69,120.6,46.96902074]
["bitfinex","SOLUSD",1644265119700,18.4351,120.69,120.6,47.21902074]
["bitfinex","SOLUSD",1644265120901,18.4351,120.69,120.6,46.96902074]
["bitfinex","SOLUSD",1644265121102,18.6851,120.69,120.57,12.4359]
["bitfinex","SOLUSD",1644265121300,18.6851,120.69,120.55,47.4809]
["bitfinex","SOLUSD",1644265121501,28.6551,120.69,120.55,53.4809]
["bitfinex","SOLUSD",1644265122100,28.6551,120.69,120.56,45.00103234]
["bitfinex","SOLUSD",1644265123323,28.6551,120.69,120.56,51.25103234]
["bitfinex","SOLUSD",1644265124731,28.6551,120.69,120.56,63.68853234]
["bitfinex","SOLUSD",1644265125334,28.4051,120.69,120.56,63.68853234]
["bitfinex","SOLUSD",1644265126830,28.6551,120.69,120.56,63.68853234]
["bitfinex","SOLUSD",1644265127029,28.6551,120.69,120.56,63.43853234]
["bitfinex","SOLUSD",1644265127230,42.37242763,120.69,120.56,51.00103234]
["bitfinex","SOLUSD",1644265127532,12.4422,120.64,120.53,1.16501086]
["bitfinex","SOLUSD",1644265127729,22.6622,120.64,120.52,1.16501086]
["bitfinex","SOLUSD",1644265127933,28.6622,120.64,120.51,24.14041086]
["bitfinex","SOLUSD",1644265128332,28.6622,120.64,120.52,44.40946336]
["bitfinex","SOLUSD",1644265128730,28.6622,120.64,120.52,50.65946336]
["bitfinex","SOLUSD",1644265129732,28.6622,120.64,120.52,63.10106336]
["bitfinex","SOLUSD",1644265129933,28.6622,120.64,120.52,64.26607422]
["bitfinex","SOLUSD",1644265130437,28.6622,120.64,120.52,63.10106336]
["bitfinex","SOLUSD",1644265130834,28.6622,120.64,120.52,50.65946336]
["bitfinex","SOLUSD",1644265132938,28.6622,120.64,120.52,63.10136336]
["bitfinex","SOLUSD",1644265136340,27.6622,120.64,120.52,63.10136336]
["bitfinex","SOLUSD",1644265136940,27.6622,120.64,120.52,65.24819193]
["bitfinex","SOLUSD",1644265138948,27.4122,120.64,120.52,65.24819193]
["bitfinex","SOLUSD",1644265139347,21.4122,120.64,120.52,66.16320279]
["bitfinex","SOLUSD",1644265139546,27.4122,120.64,120.52,64.99819193]
["bitfinex","SOLUSD",1644265140146,27.4122,120.64,120.52,62.85136336]
["bitfinex","SOLUSD",1644265140746,27.6622,120.64,120.52,63.10136336]
["bitfinex","SOLUSD",1644265141244,27.4122,120.64,120.52,63.10136336]
["bitfinex","SOLUSD",1644265141454,21.4122,120.64,120.54,55.23131486]
["bitfinex","SOLUSD",1644265141644,11.4422,120.64,120.54,61.23131486]
["bitfinex","SOLUSD",1644265141845,11.4422,120.64,120.54,63.62814343]
["bitfinex","SOLUSD",1644265142046,99.1931,120.67,120.54,63.62814343]
["bitfinex","SOLUSD",1644265142244,105.1931,120.67,120.54,63.62814343]
["bitfinex","SOLUSD",1644265143046,12.4383,120.65,120.54,63.62814343]
["bitfinex","SOLUSD",1644265143247,63.7281,120.67,120.54,63.62814343]
["bitfinex","SOLUSD",1644265144248,63.7281,120.67,120.54,64.79315429]
["bitfinex","SOLUSD",1644265145049,76.1653,120.67,120.54,64.79315429]
["bitfinex","SOLUSD",1644265145848,76.1653,120.67,120.55,1.16501086]
["bitfinex","SOLUSD",1644265146050,76.1653,120.67,120.56,35.19170686]
["bitfinex","SOLUSD",1644265146248,66.1953,120.67,120.59,46.24907885]
["bitfinex","SOLUSD",1644265146449,18.4372,120.67,120.59,46.24907885]
["bitfinex","SOLUSD",1644265146752,6.0,120.67,120.59,52.49907885]
["bitfinex","SOLUSD",1644265147250,18.4351,120.69,120.59,64.93417885]
["bitfinex","SOLUSD",1644265148552,18.6851,120.69,120.59,64.93417885]
["bitfinex","SOLUSD",1644265149151,18.6851,120.69,120.59,52.24907885]
["bitfinex","SOLUSD",1644265149353,18.6851,120.69,120.59,46.49907885]
["bitfinex","SOLUSD",1644265149552,19.84463212,120.69,120.59,46.49907885]
["bitfinex","SOLUSD",1644265152060,19.84463212,120.69,120.59,0.25]
["bitfinex","SOLUSD",1644265152256,11.12953212,120.68,120.57,0.25]
["bitfinex","SOLUSD",1644265152457,12.4403,120.65,120.57,0.25]
["bitfinex","SOLUSD",1644265152655,18.4403,120.65,120.55,0.25]
["bitfinex","SOLUSD",1644265152856,18.6903,120.65,120.54,1.41501086]
["bitfinex","SOLUSD",1644265153055,18.6903,120.65,120.55,44.8775482]
["bitfinex","SOLUSD",1644265153255,28.6603,120.65,120.55,45.1275482]
["bitfinex","SOLUSD",1644265156962,28.6603,120.65,120.53,13.60561086]
["bitfinex","SOLUSD",1644265157165,31.96666069,120.65,120.53,7.16501086]
["bitfinex","SOLUSD",1644265157364,57.89696802,120.65,120.53,6.0]
["bitfinex","SOLUSD",1644265157563,1.15953212,120.64,120.52,32.05771086]
["bitfinex","SOLUSD",1644265157766,9.97,120.63,120.52,32.30771086]
["bitfinex","SOLUSD",1644265157965,9.97,120.63,120.53,35.89931247]
["bitfinex","SOLUSD",1644265158164,12.4421,120.62,120.53,41.89931247]
["bitfinex","SOLUSD",1644265158666,18.6921,120.62,120.53,41.89931247]
["bitfinex","SOLUSD",1644265159667,18.6921,120.62,120.53,42.14931247]
["bitfinex","SOLUSD",1644265160062,18.6921,120.62,120.53,54.09061247]
["bitfinex","SOLUSD",1644265164089,12.6921,120.62,120.53,54.09061247]
["bitfinex","SOLUSD",1644265164288,18.6921,120.62,120.53,54.09061247]
["bitfinex","SOLUSD",1644265164487,12.6921,120.62,120.53,54.09061247]
["bitfinex","SOLUSD",1644265165088,0.25,120.62,120.53,54.09061247]
["bitfinex","SOLUSD",1644265165291,12.4402,120.64,120.54,2.14682857]
["bitfinex","SOLUSD",1644265165492,1.15953212,120.66,120.55,52.09569148]
["bitfinex","SOLUSD",1644265165694,6.0,120.66,120.55,59.01070234]
["bitfinex","SOLUSD",1644265165894,30.17533212,120.68,120.56,2.14682857]
["bitfinex","SOLUSD",1644265166098,30.17533212,120.68,120.57,39.14655065]
["bitfinex","SOLUSD",1644265166292,29.0158,120.68,120.57,39.39655065]
["bitfinex","SOLUSD",1644265166493,41.4521,120.68,120.57,59.97997922]
["bitfinex","SOLUSD",1644265166698,41.7021,120.68,120.57,51.83315065]
["bitfinex","SOLUSD",1644265166894,42.86163212,120.68,120.57,51.83315065]
["bitfinex","SOLUSD",1644265168194,482.86163212,120.68,120.57,51.83315065]
["bitfinex","SOLUSD",1644265169198,482.86163212,120.68,120.57,57.83315065]
["bitfinex","SOLUSD",1644265169397,482.86163212,120.68,120.57,51.83315065]
["bitfinex","SOLUSD",1644265170001,1.15953212,120.67,120.57,51.83315065]
["bitfinex","SOLUSD",1644265170197,7.40953212,120.67,120.57,51.83315065]
["bitfinex","SOLUSD",1644265170403,12.4384,120.66,120.57,51.83315065]
["bitfinex","SOLUSD",1644265170603,18.6884,120.66,120.55,12.4388]
["bitfinex","SOLUSD",1644265170903,19.84793212,120.66,120.55,12.6888]
["bitfinex","SOLUSD",1644265171103,18.6884,120.66,120.55,12.6888]
["bitfinex","SOLUSD",1644265171304,19.84793212,120.66,120.55,12.6888]
["bitfinex","SOLUSD",1644265171699,18.6884,120.66,120.56,40.87372733]
["bitfinex","SOLUSD",1644265171902,18.6884,120.66,120.56,53.31152733]
["bitfinex","SOLUSD",1644265172104,18.6884,120.66,120.56,53.56152733]
["bitfinex","SOLUSD",1644265172501,18.6884,120.66,120.56,41.12372733]
["bitfinex","SOLUSD",1644265172701,19.84793212,120.66,120.56,41.12372733]
["bitfinex","SOLUSD",1644265173503,21.99476069,120.66,120.56,41.12372733]
["bitfinex","SOLUSD",1644265174209,21.99476069,120.66,120.56,0.25]
["bitfinex","SOLUSD",1644265174605,21.99476069,120.66,120.54,60.13]
["bitfinex","SOLUSD",1644265175207,21.99476069,120.66,120.55,41.93562383]
["bitfinex","SOLUSD",1644265175712,21.99476069,120.66,120.55,42.18562383]
["bitfinex","SOLUSD",1644265177808,19.84793212,120.66,120.55,54.62512383]
["bitfinex","SOLUSD",1644265178009,19.84793212,120.66,120.55,60.62512383]
["bitfinex","SOLUSD",1644265178208,18.6884,120.66,120.55,60.62512383]
["bitfinex","SOLUSD",1644265178610,18.6884,120.66,120.55,61.79013469]
["bitfinex","SOLUSD",1644265179411,12.6884,120.66,120.55,61.79013469]
["bitfinex","SOLUSD",1644265180611,0.25,120.66,120.57,44.87985811]
["bitfinex","SOLUSD",1644265180812,6.0,120.66,120.59,41.5889791]
["bitfinex","SOLUSD",1644265181014,12.4363,120.67,120.59,41.5889791]
["bitfinex","SOLUSD",1644265181212,6.0,120.67,120.59,41.8389791]
["bitfinex","SOLUSD",1644265181613,446.0,120.68,120.59,47.8389791]
["bitfinex","SOLUSD",1644265181815,446.0,120.68,120.59,41.8389791]
["bitfinex","SOLUSD",1644265182013,447.15953212,120.68,120.59,41.8389791]
["bitfinex","SOLUSD",1644265182212,446.25,120.68,120.59,41.8389791]
["bitfinex","SOLUSD",1644265183014,458.6853,120.68,120.59,54.2744791]
["bitfinex","SOLUSD",1644265184715,458.6853,120.68,120.59,60.2744791]
["bitfinex","SOLUSD",1644265186618,458.6853,120.68,120.59,54.2744791]
["bitfinex","SOLUSD",1644265188522,18.6853,120.68,120.59,54.2744791]
["bitfinex","SOLUSD",1644265189121,18.6853,120.68,120.59,0.25]
["bitfinex","SOLUSD",1644265189322,2.14682857,120.67,120.56,23.92581086]
["bitfinex","SOLUSD",1644265189526,12.4387,120.65,120.56,22.7608]
["bitfinex","SOLUSD",1644265189721,12.6887,120.65,120.56,22.7608]
["bitfinex","SOLUSD",1644265189921,18.6887,120.65,120.56,22.7608]
["bitfinex","SOLUSD",1644265190325,18.6887,120.65,120.57,40.87951194]
["bitfinex","SOLUSD",1644265192023,18.6887,120.65,120.57,53.31731194]
["bitfinex","SOLUSD",1644265192223,18.6887,120.65,120.57,53.56731194]
["bitfinex","SOLUSD",1644265192527,6.25,120.65,120.57,53.56731194]
["bitfinex","SOLUSD",1644265192926,0.25,120.65,120.57,53.56731194]
["bitfinex","SOLUSD",1644265193125,18.6873,120.66,120.57,53.56731194]
["bitfinex","SOLUSD",1644265193525,18.6873,120.66,120.57,41.12951194]
["bitfinex","SOLUSD",1644265196129,18.4373,120.66,120.57,41.12951194]
["bitfinex","SOLUSD",1644265197231,18.6873,120.66,120.57,41.12951194]
["bitfinex","SOLUSD",1644265197731,18.6873,120.66,120.57,0.25]
["bitfinex","SOLUSD",1644265197934,2.14682857,120.65,120.55,1.16501086]
["bitfinex","SOLUSD",1644265198135,12.4432,120.62,120.53,1.18901086]
["bitfinex","SOLUSD",1644265198335,9.97,120.61,120.53,0.024]
["bitfinex","SOLUSD",1644265198535,12.11682857,120.61,120.52,12.3931]
["bitfinex","SOLUSD",1644265198731,18.36682857,120.61,120.53,37.5759583]
["bitfinex","SOLUSD",1644265199134,41.4916,120.6,120.52,0.024]
["bitfinex","SOLUSD",1644265199334,22.4175,120.59,120.5,0.024]
["bitfinex","SOLUSD",1644265199534,24.56432857,120.59,120.5,0.024]
["bitfinex","SOLUSD",1644265199733,2.14682857,120.58,120.5,0.024]
["bitfinex","SOLUSD",1644265199933,12.11682857,120.58,120.48,1.16501086]
["bitfinex","SOLUSD",1644265200135,18.11682857,120.58,120.49,41.5468296]
["bitfinex","SOLUSD",1644265200337,18.36682857,120.58,120.49,41.5708296]
["bitfinex","SOLUSD",1644265200536,12.4488,120.56,120.49,41.5468296]
["bitfinex","SOLUSD",1644265200740,12.6988,120.56,120.48,0.024]
["bitfinex","SOLUSD",1644265200953,28.6688,120.56,120.48,0.024]
["bitfinex","SOLUSD",1644265201137,2.14682857,120.55,120.46,1.16501086]
["bitfinex","SOLUSD",1644265201337,12.36682857,120.55,120.46,1.16501086]
["bitfinex","SOLUSD",1644265201536,18.36682857,120.55,120.46,1.18901086]
["bitfinex","SOLUSD",1644265201735,12.4532,120.53,120.47,40.53354608]
["bitfinex","SOLUSD",1644265201934,16.22,120.55,120.47,39.03354608]
["bitfinex","SOLUSD",1644265202134,0.25,120.53,120.47,39.03354608]
["bitfinex","SOLUSD",1644265202338,16.22,120.55,120.46,0.024]
["bitfinex","SOLUSD",1644265202536,0.30048185,120.52,120.43,1.16501086]
["bitfinex","SOLUSD",1644265202735,12.4558,120.5,120.4,1.16501086]
["bitfinex","SOLUSD",1644265202937,22.4258,120.5,120.4,1.16501086]
["bitfinex","SOLUSD",1644265203136,28.6758,120.5,120.41,1.16501086]
["bitfinex","SOLUSD",1644265203439,16.22,120.5,120.41,44.45954311]
["bitfinex","SOLUSD",1644265203838,16.22,120.5,120.43,46.76500459]
["bitfinex","SOLUSD",1644265204035,6.0,120.5,120.43,47.01500459]
["bitfinex","SOLUSD",1644265204236,9.97,120.54,120.43,47.01500459]
["bitfinex","SOLUSD",1644265204536,0.25,120.5,120.43,47.45980719]
["bitfinex","SOLUSD",1644265205138,0.25,120.5,120.43,47.20980719]
["bitfinex","SOLUSD",1644265205339,0.25,120.5,120.43,47.45980719]
["bitfinex","SOLUSD",1644265205538,9.97,120.52,120.43,47.45980719]
["bitfinex","SOLUSD",1644265205738,10.22,120.52,120.43,47.45980719]
["bitfinex","SOLUSD",1644265205942,16.22,120.52,120.43,47.45980719]
["bitfinex","SOLUSD",1644265206539,16.22,120.52,120.43,47.20980719]
["bitfinex","SOLUSD",1644265206740,16.22,120.52,120.43,47.45980719]
["bitfinex","SOLUSD",1644265207945,15.97,120.52,120.43,47.45980719]
["bitfinex","SOLUSD",1644265208344,6.0,120.52,120.43,47.45980719]
["bitfinex","SOLUSD",1644265208548,12.4499,120.54,120.43,53.45980719]
["bitfinex","SOLUSD",1644265208745,0.25,120.54,120.43,53.45980719]
["bitfinex","SOLUSD",1644265209346,0.25,120.54,120.43,59.90780719]
["bitfinex","SOLUSD",1644265209547,0.25,120.54,120.43,65.40780719]
["bitfinex","SOLUSD",1644265209747,0.25,120.54,120.43,46.95980719]
["bitfinex","SOLUSD",1644265209948,6.25,120.56,120.43,46.95980719]
["bitfinex","SOLUSD",1644265210149,16.22,120.56,120.43,46.95980719]
["bitfinex","SOLUSD",1644265210350,10.22,120.56,120.43,46.95980719]
["bitfinex","SOLUSD",1644265210548,16.22,120.56,120.43,46.95980719]
["bitfinex","SOLUSD",1644265210749,12.4499,120.54,120.43,46.70980719]
["bitfinex","SOLUSD",1644265210950,9.97,120.53,120.43,46.70980719]
["bitfinex","SOLUSD",1644265211151,33.77028953,120.53,120.43,46.70980719]
["bitfinex","SOLUSD",1644265211350,34.02028953,120.53,120.43,46.70980719]
["bitfinex","SOLUSD",1644265211552,31.87346096,120.53,120.43,46.70980719]
["bitfinex","SOLUSD",1644265211852,28.4208,120.53,120.43,46.70980719]
["bitfinex","SOLUSD",1644265212049,18.4508,120.53,120.43,46.70980719]
["bitfinex","SOLUSD",1644265212250,6.0,120.53,120.43,46.95980719]
["bitfinex","SOLUSD",1644265212450,15.97,120.56,120.43,46.95980719]
["bitfinex","SOLUSD",1644265213062,12.4488,120.55,120.43,46.95980719]
["bitfinex","SOLUSD",1644265213262,14.84562857,120.55,120.43,46.95980719]
["bitfinex","SOLUSD",1644265213466,20.84562857,120.55,120.43,46.95980719]
["bitfinex","SOLUSD",1644265214067,46.1657562,120.55,120.43,46.95980719]
["bitfinex","SOLUSD",1644265214974,44.01892763,120.55,120.43,46.95980719]
["bitfinex","SOLUSD",1644265215167,44.01892763,120.55,120.43,0.6948026]
["bitfinex","SOLUSD",1644265215369,59.42595812,120.55,120.43,0.6948026]
["bitfinex","SOLUSD",1644265215569,59.42595812,120.55,120.43,0.4448026]
["bitfinex","SOLUSD",1644265215968,4.149,120.54,120.43,0.4448026]
["bitfinex","SOLUSD",1644265216178,12.4545,120.51,120.43,0.4448026]
["bitfinex","SOLUSD",1644265216669,18.7045,120.51,120.43,0.4448026]
["bitfinex","SOLUSD",1644265221386,9.97,120.5,120.43,0.4448026]
["bitfinex","SOLUSD",1644265221575,12.4573,120.48,120.43,0.4448026]
["bitfinex","SOLUSD",1644265221776,12.7073,120.48,120.43,0.4448026]
["bitfinex","SOLUSD",1644265222175,18.7073,120.48,120.43,0.4448026]
["bitfinex","SOLUSD",1644265223377,18.7073,120.48,120.43,0.0048026]
["bitfinex","SOLUSD",1644265223580,20.85412857,120.48,120.37,38.565533]
["bitfinex","SOLUSD",1644265223777,30.82412857,120.48,120.37,38.565533]
["bitfinex","SOLUSD",1644265224577,28.6773,120.48,120.37,38.565533]
["bitfinex","SOLUSD",1644265224981,28.6773,120.48,120.37,38.815533]
["bitfinex","SOLUSD",1644265225183,28.6773,120.48,120.37,0.024]
["bitfinex","SOLUSD",1644265225381,12.4619,120.44,120.37,0.024]
["bitfinex","SOLUSD",1644265225579,28.4319,120.44,120.36,0.024]
["bitfinex","SOLUSD",1644265225781,28.6819,120.44,120.35,0.42796644]
["bitfinex","SOLUSD",1644265226181,28.6819,120.44,120.35,0.45196644]
["bitfinex","SOLUSD",1644265226584,30.82872857,120.44,120.35,0.42796644]
["bitfinex","SOLUSD",1644265227383,30.82872857,120.44,120.35,0.45196644]
["bitfinex","SOLUSD",1644265228084,28.4319,120.44,120.35,0.45196644]
["bitfinex","SOLUSD",1644265228285,12.4619,120.44,120.35,0.45196644]
["bitfinex","SOLUSD",1644265228485,12.4619,120.44,120.36,38.16531429]
["bitfinex","SOLUSD",1644265228884,12.4619,120.44,120.36,37.66531429]
["bitfinex","SOLUSD",1644265229284,12.4619,120.44,120.36,37.91531429]
["bitfinex","SOLUSD",1644265229584,18.4619,120.44,120.36,37.91531429]
["bitfinex","SOLUSD",1644265230583,12.4583,120.46,120.36,37.91531429]
["bitfinex","SOLUSD",1644265230784,18.4583,120.46,120.36,37.93931429]
["bitfinex","SOLUSD",1644265230983,18.4583,120.46,120.36,39.10432515]
["bitfinex","SOLUSD",1644265231386,18.4583,120.46,120.36,37.93931429]
["bitfinex","SOLUSD",1644265231586,18.4583,120.46,120.36,39.10432515]
["bitfinex","SOLUSD",1644265232185,18.4583,120.46,120.37,1.16501086]
["bitfinex","SOLUSD",1644265232388,18.4583,120.46,120.38,39.25456086]
["bitfinex","SOLUSD",1644265232592,6.0,120.46,120.38,39.25456086]
["bitfinex","SOLUSD",1644265232789,6.0,120.46,120.38,39.50456086]
["bitfinex","SOLUSD",1644265232988,5.31153212,120.55,120.38,40.66957172]
["bitfinex","SOLUSD",1644265233289,15.97,120.55,120.41,45.07579044]
["bitfinex","SOLUSD",1644265233488,15.97,120.55,120.42,0.024]
["bitfinex","SOLUSD",1644265233988,15.97,120.55,120.43,42.21940362]
["bitfinex","SOLUSD",1644265234189,15.97,120.55,120.44,0.024]
["bitfinex","SOLUSD",1644265234988,12.45,120.54,120.44,0.024]
["bitfinex","SOLUSD",1644265235188,18.7,120.54,120.44,0.024]
["bitfinex","SOLUSD",1644265236191,18.45,120.54,120.44,0.024]
["bitfinex","SOLUSD",1644265237090,20.59682857,120.54,120.44,0.024]
["bitfinex","SOLUSD",1644265237491,35.9469562,120.54,120.44,0.024]
["bitfinex","SOLUSD",1644265237692,50.46364701,120.54,120.44,0.024]
["bitfinex","SOLUSD",1644265237894,50.46364701,120.54,120.4,1.16501086]
["bitfinex","SOLUSD",1644265238091,60.43364701,120.54,120.4,1.16501086]
["bitfinex","SOLUSD",1644265238291,60.43364701,120.54,120.4,13.86661086]
["bitfinex","SOLUSD",1644265238493,58.28681844,120.54,120.41,1.16501086]
["bitfinex","SOLUSD",1644265238691,58.28681844,120.54,120.41,1.41501086]
["bitfinex","SOLUSD",1644265238894,58.28681844,120.54,120.42,39.92849874]
["bitfinex","SOLUSD",1644265239093,60.43364701,120.54,120.42,39.92849874]
["bitfinex","SOLUSD",1644265239294,42.93669081,120.54,120.42,40.17849874]
["bitfinex","SOLUSD",1644265239499,45.08351938,120.54,120.42,40.17849874]
["bitfinex","SOLUSD",1644265239694,30.81682857,120.54,120.42,40.17849874]
["bitfinex","SOLUSD",1644265239893,30.81682857,120.54,120.42,41.3435096]
["bitfinex","SOLUSD",1644265240117,20.84682857,120.54,120.42,49.49033817]
["bitfinex","SOLUSD",1644265240296,18.7,120.54,120.42,49.49033817]
["bitfinex","SOLUSD",1644265240501,18.7,120.54,120.42,61.93993817]
["bitfinex","SOLUSD",1644265241401,18.7,120.54,120.42,55.93993817]
["bitfinex","SOLUSD",1644265241599,18.7,120.54,120.42,41.3435096]
["bitfinex","SOLUSD",1644265241810,20.84682857,120.54,120.42,41.3435096]
["bitfinex","SOLUSD",1644265242401,18.7,120.54,120.42,41.3435096]
["bitfinex","SOLUSD",1644265242603,18.7,120.54,120.42,49.49033817]
["bitfinex","SOLUSD",1644265243202,18.7,120.54,120.42,47.3435096]
["bitfinex","SOLUSD",1644265243402,18.7,120.54,120.42,41.3435096]
["bitfinex","SOLUSD",1644265244404,20.84682857,120.54,120.42,41.3435096]
["bitfinex","SOLUSD",1644265246106,18.7,120.54,120.42,41.3435096]
["bitfinex","SOLUSD",1644265247106,18.7,120.54,120.42,40.17849874]
["bitfinex","SOLUSD",1644265253612,18.7,120.54,120.43,0.024]
["bitfinex","SOLUSD",1644265259120,20.84682857,120.54,120.43,0.024]
["bitfinex","SOLUSD",1644265259321,12.4559,120.5,120.43,0.024]
["bitfinex","SOLUSD",1644265259522,22.4259,120.5,120.39,1.16501086]
["bitfinex","SOLUSD",1644265259722,30.82272857,120.5,120.39,1.16501086]
["bitfinex","SOLUSD",1644265260123,30.82272857,120.5,120.41,40.5607333]
["bitfinex","SOLUSD",1644265260524,30.82272857,120.5,120.4,0.024]
["bitfinex","SOLUSD",1644265260726,40.17672857,120.5,120.4,1.16501086]
["bitfinex","SOLUSD",1644265260924,40.17672857,120.5,120.39,1.16501086]
["bitfinex","SOLUSD",1644265261342,40.17672857,120.5,120.39,1.41501086]
["bitfinex","SOLUSD",1644265261543,40.17672857,120.5,120.4,37.82172514]
["bitfinex","SOLUSD",1644265261743,30.82272857,120.5,120.4,38.09572514]
["bitfinex","SOLUSD",1644265262142,30.82272857,120.5,120.4,39.260736]
["bitfinex","SOLUSD",1644265262344,28.6759,120.5,120.4,39.260736]
["bitfinex","SOLUSD",1644265262642,18.7059,120.5,120.4,39.236736]
["bitfinex","SOLUSD",1644265262845,18.7059,120.5,120.42,46.95121681]
["bitfinex","SOLUSD",1644265263044,18.4559,120.5,120.42,47.20121681]
["bitfinex","SOLUSD",1644265263346,35.3499,120.52,120.42,48.36622767]
["bitfinex","SOLUSD",1644265263544,41.3499,120.52,120.42,48.36622767]
["bitfinex","SOLUSD",1644265264545,41.5999,120.52,120.42,48.36622767]
["bitfinex","SOLUSD",1644265264848,41.3499,120.52,120.42,48.36622767]
["bitfinex","SOLUSD",1644265265248,41.3499,120.52,120.42,48.39022767]
["bitfinex","SOLUSD",1644265266047,12.4513,120.52,120.42,66.81672767]
["bitfinex","SOLUSD",1644265266949,1.15953212,120.54,120.42,68.96355624]
["bitfinex","SOLUSD",1644265267151,1.15953212,120.56,120.45,40.9709105]
["bitfinex","SOLUSD",1644265267350,1.15953212,120.57,120.48,45.13852834]
["bitfinex","SOLUSD",1644265267752,75.74648961,120.61,120.48,61.35852834]
["bitfinex","SOLUSD",1644265267753,1.15953212,120.58,120.48,61.35852834]
["bitfinex","SOLUSD",1644265267957,12.4408,120.62,120.48,61.35852834]
["bitfinex","SOLUSD",1644265268152,0.04090387,120.65,120.5,46.49209658]
["bitfinex","SOLUSD",1644265268351,0.04090387,120.65,120.53,12.4372]
["bitfinex","SOLUSD",1644265268551,0.04090387,120.65,120.54,45.27782105]
["bitfinex","SOLUSD",1644265268752,0.04090387,120.65,120.54,45.52782105]
["bitfinex","SOLUSD",1644265268956,0.04090387,120.65,120.54,51.52782105]
["bitfinex","SOLUSD",1644265269152,0.04090387,120.65,120.54,63.63282105]
["bitfinex","SOLUSD",1644265269756,12.47820387,120.65,120.56,44.78958155]
["bitfinex","SOLUSD",1644265269953,14.58412857,120.65,120.54,0.25]
["bitfinex","SOLUSD",1644265270153,14.58412857,120.65,120.52,46.871]
["bitfinex","SOLUSD",1644265270154,33.27645713,120.65,120.52,0.25]
["bitfinex","SOLUSD",1644265270355,15.1533224,120.64,120.52,0.25]
["bitfinex","SOLUSD",1644265270571,21.1533224,120.64,120.49,16.22]
["bitfinex","SOLUSD",1644265270753,2.14682857,120.63,120.49,16.22]
["bitfinex","SOLUSD",1644265270952,2.14682857,120.63,120.5,47.00553897]
["bitfinex","SOLUSD",1644265271153,8.39682857,120.63,120.5,47.00553897]
["bitfinex","SOLUSD",1644265271353,8.39682857,120.63,120.5,47.25553897]
["bitfinex","SOLUSD",1644265271555,2.14682857,120.62,120.5,47.25553897]
["bitfinex","SOLUSD",1644265271852,2.39682857,120.62,120.5,47.25553897]
["bitfinex","SOLUSD",1644265272053,12.4439,120.61,120.5,59.69863897]
["bitfinex","SOLUSD",1644265272257,12.6939,120.61,120.5,59.69863897]
["bitfinex","SOLUSD",1644265272453,18.6939,120.61,120.5,59.69863897]
["bitfinex","SOLUSD",1644265272854,18.6939,120.61,120.5,65.69863897]
["bitfinex","SOLUSD",1644265273454,18.6939,120.61,120.5,59.69863897]
["bitfinex","SOLUSD",1644265273757,18.6939,120.61,120.5,47.25553897]
["bitfinex","SOLUSD",1644265274762,18.6939,120.61,120.5,47.00553897]
["bitfinex","SOLUSD",1644265275958,12.6939,120.61,120.5,53.00553897]
["bitfinex","SOLUSD",1644265276154,12.6939,120.61,120.5,65.69863897]
["bitfinex","SOLUSD",1644265276355,12.4439,120.61,120.5,65.69863897]
["bitfinex","SOLUSD",1644265276556,12.6939,120.61,120.5,65.69863897]
["bitfinex","SOLUSD",1644265276857,0.25,120.61,120.51,9.97]
["bitfinex","SOLUSD",1644265277156,12.44,120.63,120.54,38.53185939]
["bitfinex","SOLUSD",1644265277555,12.44,120.63,120.54,38.78185939]
["bitfinex","SOLUSD",1644265278061,12.44,120.63,120.54,38.53185939]
["bitfinex","SOLUSD",1644265278258,12.69,120.63,120.54,38.53185939]
["bitfinex","SOLUSD",1644265279060,18.69,120.63,120.54,38.53185939]
["bitfinex","SOLUSD",1644265279462,2.45210254,120.62,120.54,38.53185939]
["bitfinex","SOLUSD",1644265279662,8.45210254,120.62,120.45,4.17]
["bitfinex","SOLUSD",1644265279863,12.4442,120.6,120.46,0.024]
["bitfinex","SOLUSD",1644265280074,18.4442,120.6,120.46,9.994]
["bitfinex","SOLUSD",1644265280362,18.6942,120.6,120.47,0.024]
["bitfinex","SOLUSD",1644265280567,18.6942,120.6,120.47,46.62706218]
["bitfinex","SOLUSD",1644265280764,18.6942,120.6,120.47,46.87706218]
["bitfinex","SOLUSD",1644265280969,2.14682857,120.59,120.49,46.06371621]
["bitfinex","SOLUSD",1644265281164,8.14682857,120.59,120.49,46.06371621]
["bitfinex","SOLUSD",1644265281369,12.4472,120.56,120.49,46.06371621]
["bitfinex","SOLUSD",1644265281565,18.4472,120.56,120.49,46.06371621]
["bitfinex","SOLUSD",1644265281764,0.25,120.59,120.49,46.06371621]
["bitfinex","SOLUSD",1644265282765,12.4449,120.58,120.49,46.06371621]
["bitfinex","SOLUSD",1644265282966,14.59172857,120.58,120.49,46.06371621]
["bitfinex","SOLUSD",1644265283169,2.14682857,120.57,120.49,46.06371621]
["bitfinex","SOLUSD",1644265283566,8.39682857,120.57,120.49,46.06371621]
["bitfinex","SOLUSD",1644265283969,6.25,120.57,120.49,46.06371621]
["bitfinex","SOLUSD",1644265284868,0.25,120.57,120.49,46.06371621]
["bitfinex","SOLUSD",1644265285068,12.4484,120.55,120.49,46.06371621]
["bitfinex","SOLUSD",1644265285268,12.6984,120.55,120.49,46.06371621]
["bitfinex","SOLUSD",1644265285469,18.6984,120.55,120.49,46.06371621]
["bitfinex","SOLUSD",1644265287775,18.6984,120.55,120.49,46.31371621]
["bitfinex","SOLUSD",1644265289376,18.6984,120.55,120.49,46.06371621]
["bitfinex","SOLUSD",1644265289776,18.6984,120.55,120.49,46.31371621]
["bitfinex","SOLUSD",1644265290379,18.6984,120.55,120.49,46.06371621]
["bitfinex","SOLUSD",1644265295200,12.4484,120.55,120.49,46.31371621]
["bitfinex","SOLUSD",1644265295399,12.4463,120.57,120.49,46.31371621]
["bitfinex","SOLUSD",1644265295599,18.4463,120.57,120.49,46.06371621]
["bitfinex","SOLUSD",1644265295803,18.4463,120.57,120.49,46.31371621]
["bitfinex","SOLUSD",1644265296505,12.4463,120.57,120.49,46.31371621]
["bitfinex","SOLUSD",1644265297104,12.6963,120.57,120.49,46.31371621]
["bitfinex","SOLUSD",1644265297603,12.6963,120.57,120.49,46.06371621]
["bitfinex","SOLUSD",1644265298002,18.6963,120.57,120.49,46.06371621]
["bitfinex","SOLUSD",1644265299704,18.6963,120.57,120.49,46.31371621]
["bitfinex","SOLUSD",1644265301906,18.4463,120.57,120.49,46.31371621]
["bitfinex","SOLUSD",1644265302306,18.4463,120.57,120.49,46.06371621]
["bitfinex","SOLUSD",1644265302713,12.11682857,120.56,120.46,0.024]
["bitfinex","SOLUSD",1644265302916,12.4503,120.54,120.46,0.024]
["bitfinex","SOLUSD",1644265303123,18.4503,120.54,120.43,0.024]
["bitfinex","SOLUSD",1644265303316,18.7003,120.54,120.4,47.7283]
["bitfinex","SOLUSD",1644265303722,18.7003,120.54,120.41,46.81539114]
["bitfinex","SOLUSD",1644265303922,18.7003,120.54,120.42,12.475]
["bitfinex","SOLUSD",1644265304116,18.7003,120.54,120.43,35.63505386]
["bitfinex","SOLUSD",1644265304316,18.7003,120.54,120.43,35.88505386]
["bitfinex","SOLUSD",1644265306417,18.7003,120.54,120.43,48.33535386]
["bitfinex","SOLUSD",1644265306618,18.7003,120.54,120.43,54.33535386]
["bitfinex","SOLUSD",1644265310820,18.7003,120.54,120.43,48.33535386]
["bitfinex","SOLUSD",1644265311021,20.84712857,120.54,120.43,35.63505386]
["bitfinex","SOLUSD",1644265311428,12.4544,120.5,120.43,35.63505386]
["bitfinex","SOLUSD",1644265311620,18.4544,120.5,120.43,35.61105386]
["bitfinex","SOLUSD",1644265311824,18.7044,120.5,120.43,35.61105386]
["bitfinex","SOLUSD",1644265312222,18.7044,120.5,120.43,35.86105386]
["bitfinex","SOLUSD",1644265314128,18.7044,120.5,120.41,0.024]
["bitfinex","SOLUSD",1644265314324,30.82122857,120.5,120.41,0.024]
["bitfinex","SOLUSD",1644265314524,30.82122857,120.5,120.38,24.0744]
["bitfinex","SOLUSD",1644265314525,4.15,120.49,120.39,0.024]
["bitfinex","SOLUSD",1644265314723,12.4586,120.46,120.39,0.024]
["bitfinex","SOLUSD",1644265314923,12.4586,120.46,120.38,24.0744]
["bitfinex","SOLUSD",1644265315132,18.4586,120.46,120.39,44.0445851]
["bitfinex","SOLUSD",1644265315325,18.7086,120.46,120.39,44.0445851]
["bitfinex","SOLUSD",1644265315735,12.7086,120.46,120.39,44.2945851]
["bitfinex","SOLUSD",1644265316524,12.4552,120.48,120.39,44.2945851]
["bitfinex","SOLUSD",1644265316728,12.7052,120.48,120.39,44.3185851]
["bitfinex","SOLUSD",1644265317525,12.7052,120.48,120.39,56.7733851]
["bitfinex","SOLUSD",1644265317726,18.7052,120.48,120.39,44.3185851]
["bitfinex","SOLUSD",1644265318425,12.7052,120.48,120.39,44.3185851]
["bitfinex","SOLUSD",1644265318826,12.7052,120.48,120.39,62.7735851]
["bitfinex","SOLUSD",1644265319028,12.4552,120.48,120.39,62.7735851]
["bitfinex","SOLUSD",1644265319428,12.4552,120.48,120.39,62.5235851]
["bitfinex","SOLUSD",1644265319629,18.4552,120.48,120.39,62.5235851]
["bitfinex","SOLUSD",1644265320630,12.4529,120.5,120.39,62.5235851]
["bitfinex","SOLUSD",1644265320831,2.14682857,120.53,120.39,62.7735851]
["bitfinex","SOLUSD",1644265321032,24.21334489,120.55,120.41,38.71086355]
["bitfinex","SOLUSD",1644265321231,53.1486,120.57,120.45,43.71090007]
["bitfinex","SOLUSD",1644265321436,6.0,120.54,120.45,43.71090007]
["bitfinex","SOLUSD",1644265321634,69.1176,120.57,120.45,43.73490007]
["bitfinex","SOLUSD",1644265321835,12.4488,120.54,120.45,43.73490007]
["bitfinex","SOLUSD",1644265322031,12.4488,120.54,120.45,43.71090007]
["bitfinex","SOLUSD",1644265322230,18.4488,120.54,120.45,43.71090007]
["bitfinex","SOLUSD",1644265322642,28.6688,120.54,120.45,43.71090007]
["bitfinex","SOLUSD",1644265323033,30.81562857,120.54,120.45,43.71090007]
["bitfinex","SOLUSD",1644265323931,34.96462857,120.54,120.45,43.71090007]
["bitfinex","SOLUSD",1644265324131,32.8178,120.54,120.45,43.96090007]
["bitfinex","SOLUSD",1644265324534,28.6688,120.54,120.45,43.96090007]
["bitfinex","SOLUSD",1644265326432,44.08956824,120.54,120.45,43.71090007]
["bitfinex","SOLUSD",1644265327633,58.33291313,120.54,120.41,0.024]
["bitfinex","SOLUSD",1644265327834,12.4564,120.5,120.41,0.024]
["bitfinex","SOLUSD",1644265328132,2.14682857,120.49,120.4,23.7537]
["bitfinex","SOLUSD",1644265328334,16.51782857,120.49,120.4,23.7537]
["bitfinex","SOLUSD",1644265328533,14.826713,120.48,120.4,23.7537]
["bitfinex","SOLUSD",1644265328733,14.121,120.47,120.4,23.7537]
["bitfinex","SOLUSD",1644265328958,28.72852857,120.47,120.39,0.024]
["bitfinex","SOLUSD",1644265329158,2.14682857,120.46,120.38,44.67588429]
["bitfinex","SOLUSD",1644265329362,2.14682857,120.46,120.38,44.65188429]
["bitfinex","SOLUSD",1644265329561,8.39682857,120.46,120.38,44.65188429]
["bitfinex","SOLUSD",1644265329961,12.4615,120.44,120.38,44.65188429]
["bitfinex","SOLUSD",1644265330161,18.4615,120.44,120.38,44.65188429]
["bitfinex","SOLUSD",1644265330362,18.7115,120.44,120.38,44.90188429]
["bitfinex","SOLUSD",1644265330560,12.7115,120.44,120.38,44.90188429]
["bitfinex","SOLUSD",1644265330761,9.97,120.47,120.38,44.90188429]
["bitfinex","SOLUSD",1644265330961,23.3161,120.49,120.38,44.90188429]
["bitfinex","SOLUSD",1644265331163,12.4557,120.47,120.39,0.024]
["bitfinex","SOLUSD",1644265331362,12.4557,120.47,120.38,53.04871286]
["bitfinex","SOLUSD",1644265331763,12.4557,120.47,120.4,46.80141575]
["bitfinex","SOLUSD",1644265332261,12.4557,120.47,120.4,47.05141575]
["bitfinex","SOLUSD",1644265332463,9.97,120.5,120.4,47.05141575]
["bitfinex","SOLUSD",1644265332661,12.4538,120.49,120.4,53.07541575]
["bitfinex","SOLUSD",1644265332864,0.25,120.5,120.41,2.14682857]
["bitfinex","SOLUSD",1644265333063,30.9162,120.52,120.42,39.96530544]
["bitfinex","SOLUSD",1644265333364,6.0,120.52,120.42,40.23930544]
["bitfinex","SOLUSD",1644265333565,6.0,120.55,120.42,48.38613401]
["bitfinex","SOLUSD",1644265333768,6.0,120.55,120.42,48.36213401]
["bitfinex","SOLUSD",1644265333965,8.14682857,120.56,120.43,0.024]
["bitfinex","SOLUSD",1644265334164,12.4497,120.53,120.46,44.29562619]
["bitfinex","SOLUSD",1644265334569,18.4497,120.53,120.46,44.54562619]
["bitfinex","SOLUSD",1644265334764,18.6997,120.53,120.46,44.54562619]
["bitfinex","SOLUSD",1644265335365,18.4497,120.53,120.46,44.54562619]
["bitfinex","SOLUSD",1644265335666,75.18184489,120.57,120.46,50.54562619]
["bitfinex","SOLUSD",1644265335667,4.149,120.57,120.46,50.54562619]
["bitfinex","SOLUSD",1644265335866,0.04090387,120.61,120.46,52.69245476]
["bitfinex","SOLUSD",1644265336066,2.14682857,120.6,120.46,52.69245476]
["bitfinex","SOLUSD",1644265336270,2.18773244,120.6,120.46,52.69245476]
["bitfinex","SOLUSD",1644265336467,2.18773244,120.6,120.46,52.44245476]
["bitfinex","SOLUSD",1644265336766,24.56022857,120.59,120.46,62.74352619]
["bitfinex","SOLUSD",1644265336968,28.70822857,120.59,120.46,62.74352619]
["bitfinex","SOLUSD",1644265337168,15.42076824,120.58,120.46,56.74352619]
["bitfinex","SOLUSD",1644265337565,21.67076824,120.58,120.46,62.74352619]
["bitfinex","SOLUSD",1644265337765,8.39682857,120.58,120.46,62.99352619]
["bitfinex","SOLUSD",1644265338165,6.25,120.58,120.46,65.14035476]
["bitfinex","SOLUSD",1644265338365,0.04090387,120.6,120.46,65.14035476]
["bitfinex","SOLUSD",1644265338568,0.04090387,120.61,120.48,38.37931424]
["bitfinex","SOLUSD",1644265338766,0.04090387,120.59,120.52,47.2122847]
["bitfinex","SOLUSD",1644265338968,0.04090387,120.6,120.52,53.2122847]
["bitfinex","SOLUSD",1644265339166,12.48120387,120.62,120.52,53.4622847]
["bitfinex","SOLUSD",1644265339368,12.4403,120.62,120.52,47.4622847]
["bitfinex","SOLUSD",1644265340168,0.04875971,120.57,120.55,47.38662068]
["bitfinex","SOLUSD",1644265340368,0.04875971,120.57,120.56,3.03219997]
["bitfinex","SOLUSD",1644265340770,0.04875971,120.57,120.56,3.28219997]
["bitfinex","SOLUSD",1644265341073,0.04875971,120.57,120.56,3.03219997]
["bitfinex","SOLUSD",1644265341268,0.04875971,120.57,120.56,6.06439994]
["bitfinex","SOLUSD",1644265341471,0.04875971,120.57,120.55,47.38662068]
["bitfinex","SOLUSD",1644265341870,0.04875971,120.57,120.46,41.4808]
["bitfinex","SOLUSD",1644265342068,0.04875971,120.57,120.47,47.1493]
["bitfinex","SOLUSD",1644265342469,0.04875971,120.57,120.47,53.3993]
["bitfinex","SOLUSD",1644265342768,0.04875971,120.57,120.47,53.1493]
["bitfinex","SOLUSD",1644265342969,0.04875971,120.57,120.5,12.4435]
["bitfinex","SOLUSD",1644265343168,0.04875971,120.57,120.51,44.52368951]
["bitfinex","SOLUSD",1644265343670,0.04875971,120.57,120.51,50.52368951]
["bitfinex","SOLUSD",1644265344069,0.04875971,120.57,120.51,50.77368951]
["bitfinex","SOLUSD",1644265344269,0.04875971,120.57,120.51,52.92051808]
["bitfinex","SOLUSD",1644265344669,0.04875971,120.57,120.51,65.36281808]
["bitfinex","SOLUSD",1644265345270,0.06547161,120.61,120.51,65.36281808]
["bitfinex","SOLUSD",1644265345471,0.02456774,120.61,120.51,65.36281808]
["bitfinex","SOLUSD",1644265345674,0.06547161,120.61,120.51,65.36281808]
["bitfinex","SOLUSD",1644265345870,0.02456774,120.61,120.51,65.36281808]
["bitfinex","SOLUSD",1644265346071,0.06547161,120.61,120.51,65.36281808]
["bitfinex","SOLUSD",1644265346273,12.46536774,120.61,120.51,65.36281808]
["bitfinex","SOLUSD",1644265346472,12.50627161,120.61,120.51,65.11281808]
["bitfinex","SOLUSD",1644265346671,12.75627161,120.61,120.51,65.11281808]
["bitfinex","SOLUSD",1644265347075,12.71536774,120.61,120.51,65.11281808]
["bitfinex","SOLUSD",1644265347672,12.71536774,120.61,120.51,65.36281808]
["bitfinex","SOLUSD",1644265348072,12.71536774,120.61,120.51,63.21598951]
["bitfinex","SOLUSD",1644265349373,12.71536774,120.61,120.51,57.21598951]
["bitfinex","SOLUSD",1644265349572,12.71536774,120.61,120.51,63.21598951]
["bitfinex","SOLUSD",1644265349772,0.27456774,120.61,120.51,65.36281808]
["bitfinex","SOLUSD",1644265349972,0.02456774,120.61,120.51,88.31771808]
["bitfinex","SOLUSD",1644265350474,6.0657219,120.63,120.51,82.31771808]
["bitfinex","SOLUSD",1644265350675,12.441,120.61,120.51,80.17088951]
["bitfinex","SOLUSD",1644265350874,12.441,120.61,120.51,82.31771808]
["bitfinex","SOLUSD",1644265351073,0.04090387,120.61,120.51,88.31771808]
["bitfinex","SOLUSD",1644265351273,0.04090387,120.62,120.53,59.01341113]
["bitfinex","SOLUSD",1644265351476,0.02481803,120.63,120.53,59.01341113]
["bitfinex","SOLUSD",1644265351676,12.4399,120.62,120.53,46.57351113]
["bitfinex","SOLUSD",1644265352077,18.4399,120.62,120.53,46.82351113]
["bitfinex","SOLUSD",1644265352277,12.4399,120.62,120.53,46.82351113]
["bitfinex","SOLUSD",1644265352476,12.6899,120.62,120.53,46.82351113]
["bitfinex","SOLUSD",1644265353081,12.6899,120.62,120.53,59.26401113]
["bitfinex","SOLUSD",1644265353284,18.6899,120.62,120.53,59.26401113]
["bitfinex","SOLUSD",1644265353780,12.4399,120.62,120.53,59.26401113]
["bitfinex","SOLUSD",1644265353981,0.02481803,120.63,120.54,2.14682857]
["bitfinex","SOLUSD",1644265354181,0.02481803,120.63,120.56,12.4364]
["bitfinex","SOLUSD",1644265354380,0.02481803,120.63,120.57,42.20887127]
["bitfinex","SOLUSD",1644265354780,0.02481803,120.63,120.57,42.45887127]
["bitfinex","SOLUSD",1644265355185,0.02481803,120.63,120.57,54.89527127]
["bitfinex","SOLUSD",1644265355381,6.04090387,120.66,120.57,54.89527127]
["bitfinex","SOLUSD",1644265355583,71.63820387,120.67,120.57,54.89527127]
["bitfinex","SOLUSD",1644265355780,71.88820387,120.67,120.57,54.89527127]
["bitfinex","SOLUSD",1644265356483,12.4366,120.65,120.57,42.20887127]
["bitfinex","SOLUSD",1644265356680,18.6866,120.65,120.57,42.45887127]
["bitfinex","SOLUSD",1644265357081,18.6866,120.65,120.57,42.20887127]
["bitfinex","SOLUSD",1644265358081,18.4366,120.65,120.57,42.20887127]
["bitfinex","SOLUSD",1644265358286,6.0,120.65,120.57,50.35569984]
["bitfinex","SOLUSD",1644265358481,6.0,120.65,120.57,48.45887127]
["bitfinex","SOLUSD",1644265358681,0.04090387,120.66,120.57,48.45887127]
["bitfinex","SOLUSD",1644265358882,18.4355,120.67,120.57,48.45887127]
["bitfinex","SOLUSD",1644265359083,0.04090387,120.68,120.57,63.04119984]
["bitfinex","SOLUSD",1644265359284,12.47270387,120.71,120.58,23.4069]
["bitfinex","SOLUSD",1644265359485,12.47270387,120.71,120.59,38.71255484]
["bitfinex","SOLUSD",1644265359685,0.04090387,120.71,120.59,47.10938341]
["bitfinex","SOLUSD",1644265359887,0.04090387,120.72,120.6,24.8711]
["bitfinex","SOLUSD",1644265360086,0.04090387,120.7,120.61,41.11473813]
["bitfinex","SOLUSD",1644265360290,0.04090387,120.71,120.61,41.36473813]
["bitfinex","SOLUSD",1644265360486,0.04090387,120.72,120.61,47.36473813]
["bitfinex","SOLUSD",1644265360888,0.04090387,120.72,120.61,59.79593813]
["bitfinex","SOLUSD",1644265361086,0.04090387,120.72,120.61,71.9127667]
["bitfinex","SOLUSD",1644265361288,0.04090387,120.73,120.62,23.1098]
["bitfinex","SOLUSD",1644265361488,0.04090387,120.71,120.63,76.7003325]
["bitfinex","SOLUSD",1644265361688,0.04090387,120.75,120.63,85.09716107]
["bitfinex","SOLUSD",1644265361888,12.46790387,120.75,120.65,12.4261]
["bitfinex","SOLUSD",1644265362090,12.427,120.75,120.66,46.09409566]
["bitfinex","SOLUSD",1644265362291,12.46790387,120.75,120.66,46.09409566]
["bitfinex","SOLUSD",1644265362489,12.427,120.75,120.66,46.09409566]
["bitfinex","SOLUSD",1644265362720,12.677,120.75,120.66,46.09409566]
["bitfinex","SOLUSD",1644265362918,2.14682857,120.74,120.66,46.09409566]
["bitfinex","SOLUSD",1644265363114,12.4299,120.72,120.66,46.09409566]
["bitfinex","SOLUSD",1644265363315,12.6799,120.72,120.66,46.09409566]
["bitfinex","SOLUSD",1644265364416,18.4286,120.74,120.66,46.34409566]
["bitfinex","SOLUSD",1644265364615,12.4286,120.74,120.66,46.34409566]
["bitfinex","SOLUSD",1644265365917,12.6786,120.74,120.66,46.34409566]
["bitfinex","SOLUSD",1644265366218,18.6786,120.74,120.66,46.09409566]
["bitfinex","SOLUSD",1644265367218,20.82542857,120.74,120.66,46.09409566]
["bitfinex","SOLUSD",1644265368025,20.82542857,120.74,120.61,22.4016]
["bitfinex","SOLUSD",1644265368223,0.04090387,120.73,120.57,51.4137]
["bitfinex","SOLUSD",1644265368423,12.4344,120.69,120.54,9.97]
["bitfinex","SOLUSD",1644265368623,0.04090387,120.68,120.55,23.7265]
["bitfinex","SOLUSD",1644265369026,0.04090387,120.68,120.56,47.37561192]
["bitfinex","SOLUSD",1644265369222,0.04090387,120.68,120.57,12.4357]
["bitfinex","SOLUSD",1644265369223,2.14682857,120.67,120.57,12.4357]
["bitfinex","SOLUSD",1644265369423,0.04090387,120.68,120.58,37.52101718]
["bitfinex","SOLUSD",1644265369626,0.25,120.67,120.58,45.66784575]
["bitfinex","SOLUSD",1644265369924,0.04090387,120.68,120.58,45.66784575]
["bitfinex","SOLUSD",1644265370123,0.04090387,120.68,120.6,42.66563792]
["bitfinex","SOLUSD",1644265370324,0.25,120.69,120.6,55.34843792]
["bitfinex","SOLUSD",1644265370724,0.04090387,120.71,120.6,55.34843792]
["bitfinex","SOLUSD",1644265371324,12.47240387,120.71,120.6,55.34843792]
["bitfinex","SOLUSD",1644265371630,18.47240387,120.71,120.6,63.49526649]
["bitfinex","SOLUSD",1644265371824,18.72240387,120.71,120.6,63.49526649]
["bitfinex","SOLUSD",1644265372230,18.72240387,120.71,120.6,55.34843792]
["bitfinex","SOLUSD",1644265372525,18.72240387,120.71,120.6,42.66563792]
["bitfinex","SOLUSD",1644265372725,2.14682857,120.7,120.6,42.66563792]
["bitfinex","SOLUSD",1644265373128,12.4366,120.67,120.6,42.66563792]
["bitfinex","SOLUSD",1644265373325,12.6866,120.67,120.6,42.66563792]
["bitfinex","SOLUSD",1644265373525,18.6866,120.67,120.56,12.4366]
["bitfinex","SOLUSD",1644265373725,0.04090387,120.66,120.55,23.996]
["bitfinex","SOLUSD",1644265373924,23.34770387,120.66,120.55,23.996]
["bitfinex","SOLUSD",1644265374124,29.34770387,120.66,120.55,23.996]
["bitfinex","SOLUSD",1644265374325,29.59770387,120.66,120.55,23.996]
["bitfinex","SOLUSD",1644265374525,12.4382,120.64,120.56,39.40079751]
["bitfinex","SOLUSD",1644265374726,12.6882,120.64,120.56,39.65079751]
["bitfinex","SOLUSD",1644265374923,18.6882,120.64,120.56,39.65079751]
["bitfinex","SOLUSD",1644265375337,18.6882,120.64,120.56,39.40079751]
["bitfinex","SOLUSD",1644265375830,12.6882,120.64,120.56,39.40079751]
["bitfinex","SOLUSD",1644265376827,12.6882,120.64,120.56,39.65079751]
["bitfinex","SOLUSD",1644265377430,0.25,120.64,120.56,52.08819751]
["bitfinex","SOLUSD",1644265377626,0.25,120.64,120.56,58.08819751]
["bitfinex","SOLUSD",1644265377828,36.03440387,120.66,120.56,58.08819751]
["bitfinex","SOLUSD",1644265378632,42.03440387,120.66,120.56,52.08819751]
["bitfinex","SOLUSD",1644265378833,42.03440387,120.66,120.56,39.65079751]
["bitfinex","SOLUSD",1644265379630,42.03440387,120.66,120.56,45.65079751]
["bitfinex","SOLUSD",1644265379932,36.03440387,120.66,120.56,45.65079751]
["bitfinex","SOLUSD",1644265380531,36.03440387,120.66,120.56,58.08819751]
["bitfinex","SOLUSD",1644265381136,0.04090387,120.66,120.57,2.14682857]
["bitfinex","SOLUSD",1644265381360,12.72550387,120.68,120.58,45.74281123]
["bitfinex","SOLUSD",1644265381537,0.04090387,120.67,120.6,12.4332]
["bitfinex","SOLUSD",1644265381734,0.04090387,120.7,120.61,39.85718521]
["bitfinex","SOLUSD",1644265382135,0.04090387,120.7,120.61,46.10718521]
["bitfinex","SOLUSD",1644265382136,12.4325,120.7,120.61,46.10718521]
["bitfinex","SOLUSD",1644265382335,12.4325,120.7,120.61,40.10718521]
["bitfinex","SOLUSD",1644265383236,18.6825,120.7,120.61,39.85718521]
["bitfinex","SOLUSD",1644265384640,18.6825,120.7,120.61,40.10718521]
["bitfinex","SOLUSD",1644265385947,18.6825,120.7,120.61,52.53948521]
["bitfinex","SOLUSD",1644265386540,18.6825,120.7,120.61,40.10718521]
["bitfinex","SOLUSD",1644265386740,18.6825,120.7,120.61,39.85718521]
["bitfinex","SOLUSD",1644265387242,18.6825,120.7,120.59,46.7122]
["bitfinex","SOLUSD",1644265387442,2.14682857,120.69,120.59,46.7122]
["bitfinex","SOLUSD",1644265387641,12.4355,120.67,120.59,46.7122]
["bitfinex","SOLUSD",1644265387841,12.6855,120.67,120.59,46.7122]
["bitfinex","SOLUSD",1644265388141,19.86556425,120.67,120.59,46.7122]
["bitfinex","SOLUSD",1644265388340,19.86556425,120.67,120.59,90.69420131]
["bitfinex","SOLUSD",1644265389143,18.6855,120.67,120.59,90.69420131]
["bitfinex","SOLUSD",1644265389344,12.6855,120.67,120.59,90.69420131]
["bitfinex","SOLUSD",1644265389745,0.25,120.67,120.59,90.94420131]
["bitfinex","SOLUSD",1644265389945,0.25,120.67,120.59,96.94420131]
["bitfinex","SOLUSD",1644265390150,0.25,120.68,120.59,96.94420131]
["bitfinex","SOLUSD",1644265390346,37.33746425,120.69,120.59,96.94420131]
["bitfinex","SOLUSD",1644265390750,37.33746425,120.69,120.59,90.94420131]
["bitfinex","SOLUSD",1644265390946,43.33746425,120.69,120.59,103.37840131]
["bitfinex","SOLUSD",1644265391747,43.37836812,120.69,120.59,103.37840131]
["bitfinex","SOLUSD",1644265392949,43.33746425,120.69,120.59,103.37840131]
["bitfinex","SOLUSD",1644265393148,1.18006425,120.69,120.59,109.37840131]
["bitfinex","SOLUSD",1644265393351,1.18006425,120.69,120.59,121.49522988]
["bitfinex","SOLUSD",1644265393549,1.22096812,120.7,120.59,121.49522988]
["bitfinex","SOLUSD",1644265393854,0.04090387,120.7,120.59,121.49522988]
["bitfinex","SOLUSD",1644265394048,0.04090387,120.7,120.59,119.09840131]
["bitfinex","SOLUSD",1644265394249,1.18006425,120.69,120.59,119.09840131]
["bitfinex","SOLUSD",1644265394650,1.43006425,120.69,120.59,119.09840131]
["bitfinex","SOLUSD",1644265395349,1.43006425,120.69,120.59,119.34840131]
["bitfinex","SOLUSD",1644265395952,13.86346425,120.69,120.59,119.34840131]
["bitfinex","SOLUSD",1644265400178,13.86346425,120.69,120.59,113.34840131]
["bitfinex","SOLUSD",1644265400377,1.18006425,120.68,120.59,113.34840131]
["bitfinex","SOLUSD",1644265400576,12.4337,120.68,120.59,119.34840131]
["bitfinex","SOLUSD",1644265400779,13.86376425,120.68,120.59,109.37840131]
["bitfinex","SOLUSD",1644265400977,13.86376425,120.68,120.59,103.12840131]
["bitfinex","SOLUSD",1644265401178,1.18006425,120.67,120.59,103.12840131]
["bitfinex","SOLUSD",1644265401579,13.86506425,120.67,120.59,90.69420131]
["bitfinex","SOLUSD",1644265402680,13.86506425,120.67,120.59,90.94420131]
["bitfinex","SOLUSD",1644265403179,19.86506425,120.67,120.59,43.98200131]
["bitfinex","SOLUSD",1644265404280,19.86506425,120.67,120.59,44.23200131]
["bitfinex","SOLUSD",1644265404680,19.86506425,120.67,120.59,43.98200131]
["bitfinex","SOLUSD",1644265405281,19.86506425,120.67,120.59,44.23200131]
["bitfinex","SOLUSD",1644265405480,19.86506425,120.67,120.59,43.98200131]
["bitfinex","SOLUSD",1644265405682,19.86506425,120.67,120.59,44.23200131]
["bitfinex","SOLUSD",1644265406684,19.86506425,120.67,120.59,50.23200131]
["bitfinex","SOLUSD",1644265406882,13.86506425,120.67,120.59,50.23200131]
["bitfinex","SOLUSD",1644265407082,1.43006425,120.67,120.59,50.23200131]
["bitfinex","SOLUSD",1644265407280,1.43006425,120.67,120.59,62.66690131]
["bitfinex","SOLUSD",1644265407681,1.43006425,120.67,120.59,56.66690131]
["bitfinex","SOLUSD",1644265408183,1.18006425,120.67,120.59,56.66690131]
["bitfinex","SOLUSD",1644265408383,23.84690387,120.69,120.59,62.66690131]
["bitfinex","SOLUSD",1644265408384,25.02696812,120.69,120.59,62.66690131]
["bitfinex","SOLUSD",1644265408687,30.98606425,120.69,120.59,62.66690131]
["bitfinex","SOLUSD",1644265408886,12.4335,120.68,120.59,86.92700131]
["bitfinex","SOLUSD",1644265409486,1.18006425,120.69,120.59,89.07382988]
["bitfinex","SOLUSD",1644265409687,1.22096812,120.7,120.59,99.04382988]
["bitfinex","SOLUSD",1644265409889,0.04090387,120.7,120.59,100.2212047]
["bitfinex","SOLUSD",1644265410689,0.04090387,120.7,120.6,24.2596]
["bitfinex","SOLUSD",1644265410889,1.18006425,120.71,120.64,41.41878675]
["bitfinex","SOLUSD",1644265411091,0.04090387,120.7,120.64,41.41878675]
["bitfinex","SOLUSD",1644265411293,1.18006425,120.72,120.64,41.66878675]
["bitfinex","SOLUSD",1644265411489,7.18006425,120.72,120.64,41.66878675]
["bitfinex","SOLUSD",1644265411894,1.18006425,120.72,120.64,41.66878675]
["bitfinex","SOLUSD",1644265412092,1.18006425,120.72,120.64,41.41878675]
["bitfinex","SOLUSD",1644265412293,12.4314,120.7,120.64,41.41878675]
["bitfinex","SOLUSD",1644265412492,13.61146425,120.7,120.64,41.41878675]
["bitfinex","SOLUSD",1644265412693,19.86146425,120.7,120.64,41.41878675]
["bitfinex","SOLUSD",1644265412901,13.86146425,120.7,120.64,41.41878675]
["bitfinex","SOLUSD",1644265413097,12.6814,120.7,120.64,41.41878675]
["bitfinex","SOLUSD",1644265413996,19.86146425,120.7,120.64,41.41878675]
["bitfinex","SOLUSD",1644265416394,19.86146425,120.7,120.61,36.2986]
["bitfinex","SOLUSD",1644265416594,19.86146425,120.7,120.61,36.5486]
["bitfinex","SOLUSD",1644265417296,1.18006425,120.69,120.62,43.71774643]
["bitfinex","SOLUSD",1644265417595,12.434,120.68,120.62,43.71774643]
["bitfinex","SOLUSD",1644265417797,12.684,120.68,120.62,43.96774643]
["bitfinex","SOLUSD",1644265419501,12.684,120.68,120.62,43.71774643]
["bitfinex","SOLUSD",1644265420699,12.684,120.68,120.62,43.96774643]
["bitfinex","SOLUSD",1644265421505,12.684,120.68,120.62,43.71774643]
["bitfinex","SOLUSD",1644265422003,18.684,120.68,120.62,43.71774643]
["bitfinex","SOLUSD",1644265424607,19.86406425,120.68,120.62,43.71774643]
["bitfinex","SOLUSD",1644265429312,19.86406425,120.68,120.6,24.2596]
["bitfinex","SOLUSD",1644265429510,19.86406425,120.68,120.6,24.5096]
["bitfinex","SOLUSD",1644265429911,12.4364,120.65,120.6,24.5096]
["bitfinex","SOLUSD",1644265430135,18.4364,120.65,120.6,24.5096]
["bitfinex","SOLUSD",1644265430312,18.6864,120.65,120.6,24.5096]
["bitfinex","SOLUSD",1644265430510,12.6864,120.65,120.6,65.4463851]
["bitfinex","SOLUSD",1644265430710,12.6864,120.65,120.6,41.1867851]
["bitfinex","SOLUSD",1644265431711,18.6864,120.65,120.6,41.1867851]
["bitfinex","SOLUSD",1644265432512,12.6864,120.65,120.6,41.1867851]
["bitfinex","SOLUSD",1644265433112,12.6864,120.65,120.6,41.4367851]
["bitfinex","SOLUSD",1644265433313,12.6864,120.65,120.6,41.1867851]
["bitfinex","SOLUSD",1644265434312,12.6864,120.65,120.58,12.4365]
["bitfinex","SOLUSD",1644265434514,12.6864,120.65,120.58,0.25]
["bitfinex","SOLUSD",1644265434515,18.6864,120.65,120.58,0.25]
["bitfinex","SOLUSD",1644265435312,18.6864,120.65,120.58,39.92252043]
["bitfinex","SOLUSD",1644265436113,12.6864,120.65,120.58,39.92252043]
["bitfinex","SOLUSD",1644265436515,18.6864,120.65,120.58,39.92252043]
["bitfinex","SOLUSD",1644265442923,18.6864,120.65,120.57,23.12]
["bitfinex","SOLUSD",1644265443122,18.6864,120.65,120.54,23.4559]
["bitfinex","SOLUSD",1644265443123,19.86646425,120.65,120.54,23.4559]
["bitfinex","SOLUSD",1644265443324,24.01246425,120.65,120.54,23.4559]
["bitfinex","SOLUSD",1644265443526,33.98246425,120.65,120.54,23.4559]
["bitfinex","SOLUSD",1644265443724,1.18006425,120.64,120.54,23.4559]
["bitfinex","SOLUSD",1644265444024,12.4423,120.61,120.55,39.14601454]
["bitfinex","SOLUSD",1644265444223,12.6923,120.61,120.55,39.14601454]
["bitfinex","SOLUSD",1644265444422,18.6923,120.61,120.55,39.14601454]
["bitfinex","SOLUSD",1644265444625,30.0663,120.61,120.55,39.14601454]
["bitfinex","SOLUSD",1644265445649,24.0663,120.61,120.55,39.14601454]
["bitfinex","SOLUSD",1644265445849,30.0663,120.61,120.55,39.14601454]
["bitfinex","SOLUSD",1644265447151,30.0663,120.61,120.54,23.4559]
["bitfinex","SOLUSD",1644265447355,30.0663,120.61,120.5,1.20137482]
["bitfinex","SOLUSD",1644265447553,55.45706824,120.61,120.5,0.024]
["bitfinex","SOLUSD",1644265447757,59.60406824,120.61,120.5,0.024]
["bitfinex","SOLUSD",1644265447955,47.4072,120.6,120.5,0.024]
["bitfinex","SOLUSD",1644265448156,12.448,120.57,120.5,46.01267282]
["bitfinex","SOLUSD",1644265448353,12.448,120.57,120.5,46.03667282]
["bitfinex","SOLUSD",1644265448553,18.698,120.57,120.5,46.01267282]
["bitfinex","SOLUSD",1644265449656,18.698,120.57,120.47,0.024]
["bitfinex","SOLUSD",1644265449857,41.3772,120.57,120.47,0.024]
["bitfinex","SOLUSD",1644265450658,41.3772,120.57,120.47,48.67072887]
["bitfinex","SOLUSD",1644265451058,41.3772,120.57,120.47,54.67072887]
["bitfinex","SOLUSD",1644265451258,41.3772,120.57,120.47,54.92072887]
["bitfinex","SOLUSD",1644265451466,41.3772,120.57,120.47,77.61972887]
["bitfinex","SOLUSD",1644265452157,41.3772,120.57,120.47,90.06712887]
["bitfinex","SOLUSD",1644265453957,41.3772,120.57,120.47,89.81712887]
["bitfinex","SOLUSD",1644265454961,41.1272,120.57,120.47,89.81712887]
["bitfinex","SOLUSD",1644265455161,18.448,120.57,120.47,89.81712887]
["bitfinex","SOLUSD",1644265455365,12.4434,120.59,120.47,90.06712887]
["bitfinex","SOLUSD",1644265455561,12.4434,120.59,120.48,0.024]
["bitfinex","SOLUSD",1644265455763,16.4434,120.63,120.51,12.4414]
["bitfinex","SOLUSD",1644265455962,23.3372,120.62,120.52,63.55417828]
["bitfinex","SOLUSD",1644265456162,29.3372,120.62,120.52,63.55417828]
["bitfinex","SOLUSD",1644265456361,29.3372,120.62,120.52,63.80417828]
["bitfinex","SOLUSD",1644265456761,12.4414,120.61,120.52,63.55417828]
["bitfinex","SOLUSD",1644265456962,26.5584,120.61,120.52,39.08547828]
["bitfinex","SOLUSD",1644265457164,32.8084,120.61,120.52,39.08547828]
["bitfinex","SOLUSD",1644265457363,34.95522857,120.61,120.52,39.08547828]
["bitfinex","SOLUSD",1644265457662,48.22916824,120.61,120.52,39.08547828]
["bitfinex","SOLUSD",1644265458064,44.08216824,120.61,120.52,39.08547828]
["bitfinex","SOLUSD",1644265458263,44.08216824,120.61,120.52,39.33547828]
["bitfinex","SOLUSD",1644265458463,43.83216824,120.61,120.52,39.33547828]
["bitfinex","SOLUSD",1644265458962,43.83216824,120.61,120.52,39.08547828]
["bitfinex","SOLUSD",1644265459164,43.83216824,120.61,120.52,39.33547828]
["bitfinex","SOLUSD",1644265459363,43.83216824,120.61,120.52,39.08547828]
["bitfinex","SOLUSD",1644265459764,44.08216824,120.61,120.52,39.08547828]
["bitfinex","SOLUSD",1644265461567,12.4458,120.58,120.52,39.08547828]
["bitfinex","SOLUSD",1644265461768,12.6958,120.58,120.52,39.08547828]
["bitfinex","SOLUSD",1644265461971,18.6958,120.58,120.52,39.08547828]
["bitfinex","SOLUSD",1644265462168,18.6958,120.58,120.5,24.6543]
["bitfinex","SOLUSD",1644265463170,18.6958,120.58,120.5,62.55442252]
["bitfinex","SOLUSD",1644265463368,22.8438,120.58,120.5,62.55442252]
["bitfinex","SOLUSD",1644265464370,18.6958,120.58,120.5,62.55442252]
["bitfinex","SOLUSD",1644265465172,0.02437986,120.57,120.5,62.55442252]
["bitfinex","SOLUSD",1644265465376,12.447,120.55,120.5,62.55442252]
["bitfinex","SOLUSD",1644265465571,18.447,120.55,120.5,62.55442252]
["bitfinex","SOLUSD",1644265465771,18.697,120.55,120.5,62.55442252]
["bitfinex","SOLUSD",1644265466071,0.02437986,120.57,120.5,62.80442252]
["bitfinex","SOLUSD",1644265467475,0.02437986,120.57,120.5,37.90012252]
["bitfinex","SOLUSD",1644265467677,0.02437986,120.57,120.49,23.289]
["bitfinex","SOLUSD",1644265467878,9.99437986,120.57,120.49,23.289]
["bitfinex","SOLUSD",1644265468076,15.99437986,120.57,120.49,23.289]
["bitfinex","SOLUSD",1644265468279,16.24437986,120.57,120.49,23.289]
["bitfinex","SOLUSD",1644265468677,16.24437986,120.57,120.5,36.74299302]
["bitfinex","SOLUSD",1644265469081,28.68917986,120.57,120.5,36.74299302]
["bitfinex","SOLUSD",1644265469678,28.68917986,120.57,120.5,36.99299302]
["bitfinex","SOLUSD",1644265470383,28.6648,120.57,120.5,36.99299302]
["bitfinex","SOLUSD",1644265471503,12.6948,120.57,120.5,36.99299302]
["bitfinex","SOLUSD",1644265472104,18.6948,120.57,120.5,36.99299302]
["bitfinex","SOLUSD",1644265472402,18.6948,120.57,120.5,36.74299302]
["bitfinex","SOLUSD",1644265473901,18.6948,120.57,120.49,46.5251]
["bitfinex","SOLUSD",1644265474306,18.6948,120.57,120.49,0.024]
["bitfinex","SOLUSD",1644265474504,12.4511,120.54,120.47,0.024]
["bitfinex","SOLUSD",1644265474705,24.4217,120.53,120.47,0.024]
["bitfinex","SOLUSD",1644265474908,24.4217,120.53,120.45,44.27558502]
["bitfinex","SOLUSD",1644265475109,30.4217,120.53,120.45,44.25158502]
["bitfinex","SOLUSD",1644265475309,30.6717,120.53,120.45,44.25158502]
["bitfinex","SOLUSD",1644265475523,30.6717,120.53,120.44,1.20137482]
["bitfinex","SOLUSD",1644265475706,42.78852857,120.53,120.44,1.20137482]
["bitfinex","SOLUSD",1644265475909,42.78852857,120.53,120.44,0.024]
["bitfinex","SOLUSD",1644265476208,52.14252857,120.53,120.43,1.17737482]
["bitfinex","SOLUSD",1644265476407,52.14252857,120.53,120.44,37.45165776]
["bitfinex","SOLUSD",1644265476706,12.4508,120.51,120.44,37.45165776]
["bitfinex","SOLUSD",1644265477108,18.7008,120.51,120.44,37.45165776]
["bitfinex","SOLUSD",1644265477906,18.7008,120.51,120.43,0.024]
["bitfinex","SOLUSD",1644265478111,41.2803,120.51,120.42,24.3599]
["bitfinex","SOLUSD",1644265478909,41.2803,120.51,120.42,24.6099]
["bitfinex","SOLUSD",1644265479110,41.2803,120.51,120.43,43.89409229]
["bitfinex","SOLUSD",1644265481128,41.0303,120.51,120.43,43.89409229]
["bitfinex","SOLUSD",1644265481321,12.4508,120.51,120.43,44.14409229]
["bitfinex","SOLUSD",1644265482014,18.4508,120.51,120.43,44.14409229]
["bitfinex","SOLUSD",1644265484819,18.7008,120.51,120.43,44.14409229]
["bitfinex","SOLUSD",1644265485116,18.4508,120.51,120.43,44.14409229]
["bitfinex","SOLUSD",1644265486317,18.7008,120.51,120.43,44.14409229]
["bitfinex","SOLUSD",1644265487818,18.7008,120.51,120.43,43.89409229]
["bitfinex","SOLUSD",1644265489619,18.7008,120.51,120.43,44.14409229]
["bitfinex","SOLUSD",1644265490422,12.7008,120.51,120.43,44.14409229]
["bitfinex","SOLUSD",1644265491424,18.7008,120.51,120.43,44.14409229]
["bitfinex","SOLUSD",1644265491620,12.7008,120.51,120.43,44.14409229]
["bitfinex","SOLUSD",1644265492020,12.66652386,120.51,120.43,56.59499229]
["bitfinex","SOLUSD",1644265492224,12.41652386,120.51,120.43,56.59499229]
["bitfinex","SOLUSD",1644265493725,12.66652386,120.51,120.43,56.59499229]
["bitfinex","SOLUSD",1644265494627,12.66652386,120.51,120.43,57.77236711]
["bitfinex","SOLUSD",1644265495424,12.66652386,120.51,120.43,63.77236711]
["bitfinex","SOLUSD",1644265495623,12.66652386,120.51,120.43,57.77236711]
["bitfinex","SOLUSD",1644265496726,12.66652386,120.51,120.43,63.77236711]
["bitfinex","SOLUSD",1644265498627,0.25,120.51,120.43,63.77236711]
["bitfinex","SOLUSD",1644265498834,12.6994,120.53,120.44,22.7835]
["bitfinex","SOLUSD",1644265499027,12.6994,120.53,120.45,12.4491]
["bitfinex","SOLUSD",1644265499228,18.6994,120.53,120.45,12.6991]
["bitfinex","SOLUSD",1644265499427,12.6994,120.53,120.45,12.6991]
["bitfinex","SOLUSD",1644265500829,18.6994,120.53,120.45,12.6991]
["bitfinex","SOLUSD",1644265501130,18.6994,120.53,120.45,0.25]
["bitfinex","SOLUSD",1644265501434,18.6994,120.53,120.44,24.21087482]
["bitfinex","SOLUSD",1644265503031,18.6994,120.53,120.45,1.17737482]
["bitfinex","SOLUSD",1644265503231,18.6994,120.53,120.45,1.42737482]
["bitfinex","SOLUSD",1644265503934,5.32906425,120.57,120.45,22.02160339]
["bitfinex","SOLUSD",1644265504133,7.18006425,120.58,120.46,24.81046414]
["bitfinex","SOLUSD",1644265504334,6.0,120.58,120.47,37.2376295]
["bitfinex","SOLUSD",1644265504532,1.18006425,120.59,120.48,24.84147482]
["bitfinex","SOLUSD",1644265504732,6.0,120.59,120.48,23.9381]
["bitfinex","SOLUSD",1644265504934,12.4453,120.57,120.49,0.024]
["bitfinex","SOLUSD",1644265505158,18.4453,120.57,120.49,0.024]
["bitfinex","SOLUSD",1644265505861,12.6953,120.57,120.49,0.024]
["bitfinex","SOLUSD",1644265506059,12.4453,120.57,120.49,0.024]
["bitfinex","SOLUSD",1644265507160,42.66246425,120.6,120.49,0.024]
["bitfinex","SOLUSD",1644265507368,1.18006425,120.6,120.49,14.61402857]
["bitfinex","SOLUSD",1644265507662,28.39416425,120.63,120.5,1.17737482]
["bitfinex","SOLUSD",1644265507861,1.18006425,120.64,120.51,1.17737482]
["bitfinex","SOLUSD",1644265508062,1.18006425,120.65,120.52,91.01527858]
["bitfinex","SOLUSD",1644265508264,1.18006425,120.65,120.53,22.9465]
["bitfinex","SOLUSD",1644265508661,1.22053268,120.66,120.54,9.97]
["bitfinex","SOLUSD",1644265508860,6.0,120.65,120.54,9.97]
["bitfinex","SOLUSD",1644265509067,6.04046843,120.66,120.54,28.657]
["bitfinex","SOLUSD",1644265509260,0.04046843,120.66,120.54,30.80382857]
["bitfinex","SOLUSD",1644265511465,0.04046843,120.66,120.54,18.36682857]
["bitfinex","SOLUSD",1644265511668,12.47686843,120.66,120.54,18.36682857]
["bitfinex","SOLUSD",1644265511864,12.47686843,120.66,120.54,16.22]
["bitfinex","SOLUSD",1644265512063,18.72686843,120.66,120.54,9.97]
["bitfinex","SOLUSD",1644265513065,18.72686843,120.66,120.54,15.97]
["bitfinex","SOLUSD",1644265513467,18.72686843,120.66,120.54,18.11682857]
["bitfinex","SOLUSD",1644265513867,12.72686843,120.66,120.54,27.32882857]
["bitfinex","SOLUSD",1644265514066,0.04046843,120.66,120.54,27.57882857]
["bitfinex","SOLUSD",1644265514270,0.04046843,120.67,120.56,47.97302472]
["bitfinex","SOLUSD",1644265514566,0.04046843,120.67,120.57,28.1446]
["bitfinex","SOLUSD",1644265514768,0.04046843,120.68,120.57,38.3646]
["bitfinex","SOLUSD",1644265514973,0.04046843,120.68,120.57,44.3646]
["bitfinex","SOLUSD",1644265515168,0.04046843,120.7,120.57,44.3646]
["bitfinex","SOLUSD",1644265516071,12.47296843,120.7,120.57,56.7968]
["bitfinex","SOLUSD",1644265516270,0.04046843,120.69,120.57,56.7968]
["bitfinex","SOLUSD",1644265517471,0.04046843,120.69,120.57,52.6528]
["bitfinex","SOLUSD",1644265518271,0.04046843,120.69,120.57,54.79962857]
["bitfinex","SOLUSD",1644265518571,0.04046843,120.69,120.57,44.82962857]
["bitfinex","SOLUSD",1644265518872,0.04046843,120.69,120.57,42.6828]
["bitfinex","SOLUSD",1644265519272,0.04046843,120.69,120.57,44.82962857]
["bitfinex","SOLUSD",1644265519475,0.04046843,120.69,120.57,42.6828]
["bitfinex","SOLUSD",1644265520171,0.04046843,120.69,120.57,42.4328]
["bitfinex","SOLUSD",1644265520375,24.78376843,120.69,120.58,24.4432]
["bitfinex","SOLUSD",1644265520574,24.78376843,120.69,120.6,43.34672994]
["bitfinex","SOLUSD",1644265520775,24.9933,120.69,120.6,43.34672994]
["bitfinex","SOLUSD",1644265520976,37.4267,120.69,120.6,43.34672994]
["bitfinex","SOLUSD",1644265521174,45.57352857,120.69,120.6,43.34672994]
["bitfinex","SOLUSD",1644265521376,4.144,120.68,120.6,43.34672994]
["bitfinex","SOLUSD",1644265521575,15.97,120.68,120.6,43.34672994]
["bitfinex","SOLUSD",1644265521774,16.22,120.68,120.6,43.34672994]
["bitfinex","SOLUSD",1644265521979,18.36682857,120.68,120.6,43.34672994]
["bitfinex","SOLUSD",1644265522374,16.22,120.68,120.6,43.34672994]
["bitfinex","SOLUSD",1644265522579,6.25,120.68,120.6,43.34672994]
["bitfinex","SOLUSD",1644265522777,12.4372,120.66,120.6,43.34672994]
["bitfinex","SOLUSD",1644265522976,12.4372,120.66,120.6,43.59672994]
["bitfinex","SOLUSD",1644265523179,12.6872,120.66,120.6,43.59672994]
["bitfinex","SOLUSD",1644265523376,0.25,120.66,120.6,43.59672994]
["bitfinex","SOLUSD",1644265524183,72.49116843,120.69,120.6,43.59672994]
["bitfinex","SOLUSD",1644265524380,72.4507,120.69,120.6,43.59672994]
["bitfinex","SOLUSD",1644265525080,12.4347,120.68,120.6,43.59672994]
["bitfinex","SOLUSD",1644265525278,12.6847,120.68,120.6,43.59672994]
["bitfinex","SOLUSD",1644265525479,18.6847,120.68,120.6,43.59672994]
["bitfinex","SOLUSD",1644265527683,18.6847,120.68,120.6,43.34672994]
["bitfinex","SOLUSD",1644265527883,18.6847,120.68,120.58,24.4432]
["bitfinex","SOLUSD",1644265527884,28.6547,120.68,120.58,24.4432]
["bitfinex","SOLUSD",1644265528083,12.4391,120.64,120.55,4.144]
["bitfinex","SOLUSD",1644265528282,12.6891,120.64,120.55,4.144]
["bitfinex","SOLUSD",1644265528483,24.98192857,120.64,120.55,4.144]
["bitfinex","SOLUSD",1644265528685,34.95192857,120.64,120.51,0.024]
["bitfinex","SOLUSD",1644265528885,47.8038,120.63,120.51,47.40124974]
["bitfinex","SOLUSD",1644265529084,9.97,120.62,120.51,47.42524974]
["bitfinex","SOLUSD",1644265529281,10.22,120.62,120.51,47.42524974]
["bitfinex","SOLUSD",1644265529481,16.22,120.62,120.51,47.42524974]
["bitfinex","SOLUSD",1644265529683,16.22,120.62,120.51,47.67524974]
["bitfinex","SOLUSD",1644265529887,12.4435,120.6,120.51,47.67524974]
["bitfinex","SOLUSD",1644265530083,18.4435,120.6,120.51,47.67524974]
["bitfinex","SOLUSD",1644265530284,18.6935,120.6,120.51,47.67524974]
["bitfinex","SOLUSD",1644265535189,18.6935,120.6,120.51,47.42524974]
["bitfinex","SOLUSD",1644265535388,12.6935,120.6,120.51,47.42524974]
["bitfinex","SOLUSD",1644265536589,18.6935,120.6,120.51,47.42524974]
["bitfinex","SOLUSD",1644265536792,18.6935,120.6,120.51,47.67524974]
["bitfinex","SOLUSD",1644265539694,18.6935,120.6,120.51,47.42524974]
["bitfinex","SOLUSD",1644265540394,18.6935,120.6,120.51,0.024]
["bitfinex","SOLUSD",1644265540594,12.11682857,120.59,120.5,0.024]
["bitfinex","SOLUSD",1644265540799,12.4486,120.57,120.47,0.024]
["bitfinex","SOLUSD",1644265541196,27.05562857,120.56,120.45,0.024]
["bitfinex","SOLUSD",1644265541395,37.02562857,120.56,120.45,34.20575876]
["bitfinex","SOLUSD",1644265541597,41.1288,120.56,120.46,0.024]
["bitfinex","SOLUSD",1644265541893,12.4481,120.55,120.46,24.4424]
["bitfinex","SOLUSD",1644265542094,18.4481,120.55,120.46,24.4424]
["bitfinex","SOLUSD",1644265542294,18.6981,120.55,120.46,24.6924]
["bitfinex","SOLUSD",1644265542794,12.6981,120.55,120.46,24.6924]
["bitfinex","SOLUSD",1644265542996,18.6981,120.55,120.46,24.6924]
["bitfinex","SOLUSD",1644265544396,18.6981,120.55,120.46,24.4424]
["bitfinex","SOLUSD",1644265544795,20.84492857,120.55,120.46,0.024]
["bitfinex","SOLUSD",1644265544996,9.97,120.54,120.46,0.024]
["bitfinex","SOLUSD",1644265545200,20.369,120.54,120.46,0.024]
["bitfinex","SOLUSD",1644265545398,12.452,120.52,120.46,0.024]
["bitfinex","SOLUSD",1644265545700,18.702,120.52,120.45,34.18175876]
["bitfinex","SOLUSD",1644265546424,18.702,120.52,120.44,0.024]
["bitfinex","SOLUSD",1644265546598,20.84882857,120.52,120.44,0.024]
["bitfinex","SOLUSD",1644265547399,20.84882857,120.52,120.44,36.98182072]
["bitfinex","SOLUSD",1644265548001,20.84882857,120.52,120.44,0.024]
["bitfinex","SOLUSD",1644265548200,9.97,120.51,120.44,0.024]
["bitfinex","SOLUSD",1644265548400,12.4552,120.49,120.43,0.5398784]
["bitfinex","SOLUSD",1644265548600,18.4552,120.49,120.43,0.5398784]
["bitfinex","SOLUSD",1644265548804,18.7052,120.49,120.43,0.5398784]
["bitfinex","SOLUSD",1644265549001,18.7052,120.49,120.44,44.97341946]
["bitfinex","SOLUSD",1644265551409,18.7052,120.49,120.44,45.22341946]
["bitfinex","SOLUSD",1644265551603,12.7052,120.49,120.44,44.97341946]
["bitfinex","SOLUSD",1644265551803,18.7052,120.49,120.44,44.97341946]
["bitfinex","SOLUSD",1644265552408,18.7052,120.49,120.43,0.5398784]
["bitfinex","SOLUSD",1644265553507,18.7052,120.49,120.44,47.86796952]
["bitfinex","SOLUSD",1644265554128,18.4552,120.49,120.44,47.86796952]
["bitfinex","SOLUSD",1644265554326,12.4552,120.49,120.43,0.5398784]
["bitfinex","SOLUSD",1644265554527,22.8322,120.48,120.43,0.5398784]
["bitfinex","SOLUSD",1644265554727,12.4558,120.47,120.43,0.5398784]
["bitfinex","SOLUSD",1644265555127,18.4558,120.47,120.43,0.5398784]
["bitfinex","SOLUSD",1644265555529,0.30103949,120.44,120.39,0.004]
["bitfinex","SOLUSD",1644265555729,0.30103949,120.44,120.35,0.42796644]
["bitfinex","SOLUSD",1644265555929,12.76153949,120.44,120.35,0.42796644]
["bitfinex","SOLUSD",1644265556132,18.76153949,120.44,120.35,0.42796644]
["bitfinex","SOLUSD",1644265556328,18.7105,120.44,120.35,0.42796644]
["bitfinex","SOLUSD",1644265556730,18.7105,120.44,120.35,23.37956644]
["bitfinex","SOLUSD",1644265556929,12.7105,120.44,120.36,47.9161302]
["bitfinex","SOLUSD",1644265557330,12.7105,120.44,120.36,48.1661302]
["bitfinex","SOLUSD",1644265558733,18.7105,120.44,120.36,48.1661302]
["bitfinex","SOLUSD",1644265561435,52.90401718,120.44,120.36,47.9161302]
["bitfinex","SOLUSD",1644265561639,18.7105,120.44,120.36,47.9161302]
["bitfinex","SOLUSD",1644265562336,18.4605,120.44,120.36,47.9161302]
["bitfinex","SOLUSD",1644265562734,18.4605,120.44,120.36,48.1661302]
["bitfinex","SOLUSD",1644265563133,18.4605,120.44,120.36,47.9161302]
["bitfinex","SOLUSD",1644265564241,18.7105,120.44,120.36,47.9161302]
["bitfinex","SOLUSD",1644265564435,18.7105,120.44,120.36,48.1661302]
["bitfinex","SOLUSD",1644265564935,29.76288579,120.44,120.36,48.1661302]
["bitfinex","SOLUSD",1644265565536,18.7105,120.44,120.36,48.1661302]
["bitfinex","SOLUSD",1644265569341,23.67007526,120.44,120.36,48.1661302]
["bitfinex","SOLUSD",1644265569645,25.81690383,120.44,120.33,25.5467451]
["bitfinex","SOLUSD",1644265569841,24.0117,120.43,120.33,25.7967451]
["bitfinex","SOLUSD",1644265570142,12.4628,120.4,120.33,25.7967451]
["bitfinex","SOLUSD",1644265570342,12.7128,120.4,120.33,25.7967451]
["bitfinex","SOLUSD",1644265570542,18.7128,120.4,120.33,25.7967451]
["bitfinex","SOLUSD",1644265570741,18.7128,120.4,120.34,41.69757213]
["bitfinex","SOLUSD",1644265571142,18.7128,120.4,120.34,41.94757213]
["bitfinex","SOLUSD",1644265572945,6.25,120.4,120.34,41.94757213]
["bitfinex","SOLUSD",1644265573142,0.25,120.4,120.34,41.94757213]
["bitfinex","SOLUSD",1644265573343,30.2617,120.43,120.34,41.94757213]
["bitfinex","SOLUSD",1644265573544,30.2617,120.43,120.34,41.97157213]
["bitfinex","SOLUSD",1644265573743,64.51376828,120.43,120.34,41.97157213]
["bitfinex","SOLUSD",1644265573945,66.66059685,120.43,120.34,41.97157213]
["bitfinex","SOLUSD",1644265574947,12.4615,120.41,120.34,41.97157213]
["bitfinex","SOLUSD",1644265575144,18.4615,120.41,120.34,41.94757213]
["bitfinex","SOLUSD",1644265575349,18.7115,120.41,120.34,41.94757213]
["bitfinex","SOLUSD",1644265575546,18.2115,120.41,120.34,41.94757213]
["bitfinex","SOLUSD",1644265578052,18.2115,120.41,120.34,66.50757213]
["bitfinex","SOLUSD",1644265579753,17.9615,120.41,120.34,66.50757213]
["bitfinex","SOLUSD",1644265581255,37.19733607,120.4,120.33,1.9699451]
["bitfinex","SOLUSD",1644265581456,12.4641,120.39,120.33,1.9699451]
["bitfinex","SOLUSD",1644265581655,18.4641,120.39,120.33,1.9459451]
["bitfinex","SOLUSD",1644265581854,18.7141,120.39,120.33,1.9459451]
["bitfinex","SOLUSD",1644265582456,9.79282237,120.38,120.33,1.9459451]
["bitfinex","SOLUSD",1644265582655,12.4665,120.37,120.33,1.9459451]
["bitfinex","SOLUSD",1644265583157,18.7165,120.37,120.33,1.9459451]
["bitfinex","SOLUSD",1644265586058,9.97,120.36,120.33,1.9459451]
["bitfinex","SOLUSD",1644265586258,12.47,120.35,120.33,1.9459451]
["bitfinex","SOLUSD",1644265586559,18.47,120.35,120.32,0.94109444]
["bitfinex","SOLUSD",1644265586761,18.72,120.35,120.32,0.94109444]
["bitfinex","SOLUSD",1644265587960,18.72,120.35,120.3,0.024]
["bitfinex","SOLUSD",1644265588163,18.72,120.35,120.27,0.024]
["bitfinex","SOLUSD",1644265588762,43.6518,120.35,120.27,0.024]
["bitfinex","SOLUSD",1644265588967,78.26109028,120.35,120.27,42.40375341]
["bitfinex","SOLUSD",1644265589563,78.26109028,120.35,120.27,41.40375341]
["bitfinex","SOLUSD",1644265591167,78.26109028,120.35,120.24,1.17737482]
["bitfinex","SOLUSD",1644265591367,2.14682857,120.34,120.22,1.44714282]
["bitfinex","SOLUSD",1644265591571,12.4758,120.31,120.22,1.44714282]
["bitfinex","SOLUSD",1644265591767,12.7258,120.31,120.22,0.269768]
["bitfinex","SOLUSD",1644265591968,18.7258,120.31,120.22,0.269768]
["bitfinex","SOLUSD",1644265592168,32.08266816,120.31,120.22,48.23275855]
["bitfinex","SOLUSD",1644265592666,32.08266816,120.31,120.22,54.23275855]
["bitfinex","SOLUSD",1644265593467,18.7258,120.31,120.22,54.23275855]
["bitfinex","SOLUSD",1644265594371,61.30516774,120.31,120.22,54.48275855]
["bitfinex","SOLUSD",1644265594668,61.30516774,120.31,120.22,54.23275855]
["bitfinex","SOLUSD",1644265594869,18.4758,120.31,120.22,54.23275855]
["bitfinex","SOLUSD",1644265595685,18.4758,120.31,120.22,54.48275855]
["bitfinex","SOLUSD",1644265596089,22.6328,120.31,120.22,54.48275855]
["bitfinex","SOLUSD",1644265596287,22.8828,120.31,120.22,54.48275855]
["bitfinex","SOLUSD",1644265596490,7.80445552,120.3,120.22,54.48275855]
["bitfinex","SOLUSD",1644265596691,12.4757,120.28,120.22,54.48275855]
["bitfinex","SOLUSD",1644265597087,18.7257,120.28,120.22,54.48275855]
["bitfinex","SOLUSD",1644265597289,18.7257,120.28,120.22,54.21299055]
["bitfinex","SOLUSD",1644265597489,18.7257,120.28,120.22,54.55642005]
["bitfinex","SOLUSD",1644265597689,18.7257,120.28,120.22,54.80642005]
["bitfinex","SOLUSD",1644265599191,18.7257,120.28,120.22,54.55642005]
["bitfinex","SOLUSD",1644265601492,12.7257,120.28,120.22,54.55642005]
["bitfinex","SOLUSD",1644265601691,27.47619627,120.28,120.22,0.5934295]
["bitfinex","SOLUSD",1644265602493,51.56989627,120.28,120.22,0.5934295]
["bitfinex","SOLUSD",1644265602891,42.8194,120.28,120.22,35.48101352]
["bitfinex","SOLUSD",1644265603697,18.4757,120.28,120.22,35.73101352]
["bitfinex","SOLUSD",1644265604094,12.4757,120.28,120.22,35.73101352]
["bitfinex","SOLUSD",1644265605999,12.7257,120.28,120.22,35.73101352]
["bitfinex","SOLUSD",1644265607400,24.6888,120.32,120.22,48.20351352]
["bitfinex","SOLUSD",1644265607597,6.0,120.32,120.23,24.9738]
["bitfinex","SOLUSD",1644265607797,28.5109,120.35,120.23,31.2238]
["bitfinex","SOLUSD",1644265608001,24.6888,120.38,120.24,11.14737482]
["bitfinex","SOLUSD",1644265608197,34.86015491,120.38,120.25,71.64604348]
["bitfinex","SOLUSD",1644265608402,34.86015491,120.38,120.25,72.8474183]
["bitfinex","SOLUSD",1644265608698,34.86015491,120.38,120.26,0.024]
["bitfinex","SOLUSD",1644265609003,12.466,120.37,120.26,0.024]
["bitfinex","SOLUSD",1644265609299,18.466,120.37,120.26,0.024]
["bitfinex","SOLUSD",1644265610002,12.466,120.37,120.27,35.07420553]
["bitfinex","SOLUSD",1644265610200,12.716,120.37,120.27,35.07420553]
["bitfinex","SOLUSD",1644265610801,12.4689,120.34,120.25,24.9738]
["bitfinex","SOLUSD",1644265611004,63.0,120.33,120.23,33.8182]
["bitfinex","SOLUSD",1644265611206,33.8404,120.33,120.22,1.18097135]
["bitfinex","SOLUSD",1644265611401,4.157,120.32,120.21,2.37871644]
["bitfinex","SOLUSD",1644265611610,12.30382857,120.32,120.21,1.19774509]
["bitfinex","SOLUSD",1644265611802,34.86015491,120.3,120.21,1.19774509]
["bitfinex","SOLUSD",1644265612002,9.97,120.3,120.22,39.88386252]
["bitfinex","SOLUSD",1644265612201,16.22,120.3,120.22,39.88386252]
["bitfinex","SOLUSD",1644265612405,6.25,120.3,120.22,39.88386252]
["bitfinex","SOLUSD",1644265612605,6.25,120.3,120.22,46.13386252]
["bitfinex","SOLUSD",1644265612802,0.25,120.3,120.22,46.13386252]
["bitfinex","SOLUSD",1644265613004,6.25,120.3,120.22,47.31483387]
["bitfinex","SOLUSD",1644265613205,6.0,120.33,120.22,49.42270747]
["bitfinex","SOLUSD",1644265613405,6.0,120.33,120.23,1.18097135]
["bitfinex","SOLUSD",1644265613608,42.5441,120.35,120.24,1.18097135]
["bitfinex","SOLUSD",1644265613806,42.5441,120.35,120.24,1.43097135]
["bitfinex","SOLUSD",1644265614408,42.5441,120.35,120.25,40.9663937]
["bitfinex","SOLUSD",1644265614806,18.4692,120.35,120.25,42.39736505]
["bitfinex","SOLUSD",1644265615011,6.25,120.35,120.25,42.39736505]
["bitfinex","SOLUSD",1644265615206,0.25,120.35,120.25,42.39736505]
["bitfinex","SOLUSD",1644265615407,6.25,120.35,120.26,1.18097135]
["bitfinex","SOLUSD",1644265615607,6.0,120.35,120.26,1.18097135]
["bitfinex","SOLUSD",1644265615809,44.7668531,120.35,120.27,39.87425264]
["bitfinex","SOLUSD",1644265616010,53.38258167,120.35,120.27,39.87425264]
["bitfinex","SOLUSD",1644265616209,59.38258167,120.35,120.27,39.87425264]
["bitfinex","SOLUSD",1644265617013,20.86572857,120.35,120.27,39.87425264]
["bitfinex","SOLUSD",1644265617212,18.7189,120.35,120.27,40.12425264]
["bitfinex","SOLUSD",1644265617412,6.25,120.35,120.27,40.12425264]
["bitfinex","SOLUSD",1644265617611,0.25,120.35,120.27,40.12425264]
["bitfinex","SOLUSD",1644265617811,6.0,120.35,120.27,40.12425264]
["bitfinex","SOLUSD",1644265618112,6.25,120.35,120.27,40.12425264]
["bitfinex","SOLUSD",1644265618512,0.25,120.35,120.27,40.12425264]
["bitfinex","SOLUSD",1644265618711,6.25,120.35,120.27,40.12425264]
["bitfinex","SOLUSD",1644265618911,6.25,120.35,120.27,41.30522399]
["bitfinex","SOLUSD",1644265619112,0.25,120.35,120.27,41.30522399]
["bitfinex","SOLUSD",1644265619314,6.0,120.35,120.27,40.12425264]
["bitfinex","SOLUSD",1644265619514,24.4437,120.36,120.27,40.12425264]
["bitfinex","SOLUSD",1644265619712,43.99604843,120.36,120.27,40.12425264]
["bitfinex","SOLUSD",1644265620014,30.1937,120.36,120.27,40.12425264]
["bitfinex","SOLUSD",1644265620414,42.6612,120.36,120.27,40.12425264]
["bitfinex","SOLUSD",1644265621440,42.6612,120.36,120.27,41.30522399]
["bitfinex","SOLUSD",1644265621616,42.6612,120.36,120.27,40.12425264]
["bitfinex","SOLUSD",1644265622020,42.9112,120.36,120.27,40.12425264]
["bitfinex","SOLUSD",1644265622317,24.30068637,120.35,120.26,1.18097135]
["bitfinex","SOLUSD",1644265622517,24.30068637,120.35,120.25,24.73217135]
["bitfinex","SOLUSD",1644265622717,32.69751494,120.35,120.25,24.73217135]
["bitfinex","SOLUSD",1644265623317,32.69751494,120.35,120.26,43.10927242]
["bitfinex","SOLUSD",1644265624822,36.85351494,120.35,120.26,43.10927242]
["bitfinex","SOLUSD",1644265625230,36.13437207,120.33,120.26,43.10927242]
["bitfinex","SOLUSD",1644265625423,12.473,120.32,120.26,43.10927242]
["bitfinex","SOLUSD",1644265625623,18.473,120.32,120.26,43.10927242]
["bitfinex","SOLUSD",1644265625824,18.723,120.32,120.26,43.10927242]
["bitfinex","SOLUSD",1644265626424,18.723,120.32,120.25,0.25]
["bitfinex","SOLUSD",1644265626627,20.86982857,120.32,120.24,0.024]
["bitfinex","SOLUSD",1644265626825,30.83982857,120.32,120.24,0.024]
["bitfinex","SOLUSD",1644265627231,30.83982857,120.32,120.22,1.18097135]
["bitfinex","SOLUSD",1644265627428,73.71189218,120.32,120.23,47.10863718]
["bitfinex","SOLUSD",1644265627628,30.83982857,120.32,120.23,47.13263718]
["bitfinex","SOLUSD",1644265627927,30.83982857,120.32,120.23,47.70627218]
["bitfinex","SOLUSD",1644265628326,28.693,120.32,120.23,47.70627218]
["bitfinex","SOLUSD",1644265629548,6.25,120.32,120.23,47.95627218]
["bitfinex","SOLUSD",1644265629752,12.4701,120.34,120.23,50.06414578]
["bitfinex","SOLUSD",1644265629946,12.7201,120.34,120.25,35.14031334]
["bitfinex","SOLUSD",1644265630149,12.7201,120.34,120.25,35.16431334]
["bitfinex","SOLUSD",1644265630348,19.47369805,120.34,120.25,35.41431334]
["bitfinex","SOLUSD",1644265630747,24.9994,120.33,120.25,35.41431334]
["bitfinex","SOLUSD",1644265630948,37.4704,120.33,120.25,35.41431334]
["bitfinex","SOLUSD",1644265631146,37.4704,120.33,120.25,35.16431334]
["bitfinex","SOLUSD",1644265631147,43.4704,120.33,120.25,35.16431334]
["bitfinex","SOLUSD",1644265631547,18.471,120.33,120.25,35.16431334]
["bitfinex","SOLUSD",1644265631747,6.0,120.33,120.25,35.41431334]
["bitfinex","SOLUSD",1644265631947,6.0,120.33,120.25,37.52218694]
["bitfinex","SOLUSD",1644265632250,0.25,120.33,120.25,37.52218694]
["bitfinex","SOLUSD",1644265632449,0.25,120.33,120.26,22.8404]
["bitfinex","SOLUSD",1644265632649,41.261292,120.35,120.27,47.43172567]
["bitfinex","SOLUSD",1644265632850,41.511292,120.35,120.27,47.43172567]
["bitfinex","SOLUSD",1644265633052,59.980392,120.35,120.26,0.024]
["bitfinex","SOLUSD",1644265633254,6.30282857,120.34,120.26,0.024]
["bitfinex","SOLUSD",1644265633451,24.4077,120.33,120.26,0.024]
["bitfinex","SOLUSD",1644265633653,30.4077,120.33,120.23,1.77860635]
["bitfinex","SOLUSD",1644265633853,24.6577,120.33,120.24,1.18097135]
["bitfinex","SOLUSD",1644265634056,24.6577,120.33,120.24,15.78094495]
["bitfinex","SOLUSD",1644265634252,0.25,120.33,120.25,2.1078736]
["bitfinex","SOLUSD",1644265634452,0.25,120.33,120.25,26.8469736]
["bitfinex","SOLUSD",1644265634654,0.25,120.33,120.25,28.27794495]
["bitfinex","SOLUSD",1644265634855,18.7197,120.34,120.26,42.6767298]
["bitfinex","SOLUSD",1644265635257,6.25,120.34,120.27,2.1078736]
["bitfinex","SOLUSD",1644265635452,6.0,120.36,120.27,8.3578736]
["bitfinex","SOLUSD",1644265635653,6.0,120.37,120.27,32.8260736]
["bitfinex","SOLUSD",1644265635855,0.25,120.36,120.28,2.1078736]
["bitfinex","SOLUSD",1644265636055,0.25,120.36,120.29,41.26991145]
["bitfinex","SOLUSD",1644265636355,0.25,120.36,120.29,41.51991145]
["bitfinex","SOLUSD",1644265636958,5.06448011,120.37,120.29,41.51991145]
["bitfinex","SOLUSD",1644265637157,6.25,120.37,120.29,41.29391145]
["bitfinex","SOLUSD",1644265637359,6.25,120.37,120.29,41.51991145]
["bitfinex","SOLUSD",1644265637555,6.25,120.37,120.29,41.26991145]
["bitfinex","SOLUSD",1644265637756,0.25,120.37,120.29,41.51991145]
["bitfinex","SOLUSD",1644265638057,6.25,120.37,120.29,41.51991145]
["bitfinex","SOLUSD",1644265638259,18.717,120.37,120.29,41.51991145]
["bitfinex","SOLUSD",1644265638457,6.25,120.37,120.29,41.51991145]
["bitfinex","SOLUSD",1644265638656,0.25,120.37,120.29,41.51991145]
["bitfinex","SOLUSD",1644265639459,0.25,120.4,120.29,41.51991145]
["bitfinex","SOLUSD",1644265639661,55.00476425,120.41,120.29,41.29391145]
["bitfinex","SOLUSD",1644265639863,55.00476425,120.41,120.3,2.1078736]
["bitfinex","SOLUSD",1644265640060,12.4649,120.39,120.31,44.72613509]
["bitfinex","SOLUSD",1644265640262,0.25,120.39,120.31,44.97613509]
["bitfinex","SOLUSD",1644265640462,6.25,120.39,120.31,44.97613509]
["bitfinex","SOLUSD",1644265641562,33.61816675,120.38,120.31,44.72613509]
["bitfinex","SOLUSD",1644265641862,33.86816675,120.38,120.31,44.72613509]
["bitfinex","SOLUSD",1644265642063,39.86816675,120.38,120.31,44.72613509]
["bitfinex","SOLUSD",1644265643065,12.4671,120.37,120.29,0.024]
["bitfinex","SOLUSD",1644265643265,12.4671,120.37,120.28,0.024]
["bitfinex","SOLUSD",1644265643266,36.5644,120.37,120.28,0.024]
["bitfinex","SOLUSD",1644265643467,9.97,120.36,120.27,0.024]
["bitfinex","SOLUSD",1644265643666,24.4146,120.35,120.27,0.024]
["bitfinex","SOLUSD",1644265644069,30.6646,120.35,120.27,47.72822788]
["bitfinex","SOLUSD",1644265644471,33.61816675,120.34,120.27,47.72822788]
["bitfinex","SOLUSD",1644265644768,52.33816675,120.34,120.27,47.72822788]
["bitfinex","SOLUSD",1644265645773,52.33816675,120.34,120.27,0.024]
["bitfinex","SOLUSD",1644265645975,64.45499532,120.34,120.25,0.024]
["bitfinex","SOLUSD",1644265646277,12.473,120.31,120.25,0.024]
["bitfinex","SOLUSD",1644265646474,12.473,120.31,120.23,0.573635]
["bitfinex","SOLUSD",1644265646675,18.473,120.31,120.23,0.573635]
["bitfinex","SOLUSD",1644265646876,18.723,120.31,120.24,41.19185372]
["bitfinex","SOLUSD",1644265647480,18.723,120.31,120.24,41.44185372]
["bitfinex","SOLUSD",1644265647897,18.723,120.31,120.24,42.01548872]
["bitfinex","SOLUSD",1644265648697,18.723,120.31,120.24,41.76548872]
["bitfinex","SOLUSD",1644265649102,18.723,120.31,120.24,42.01548872]
["bitfinex","SOLUSD",1644265649701,18.473,120.31,120.24,42.01548872]
["bitfinex","SOLUSD",1644265649902,9.97,120.35,120.24,43.19646007]
["bitfinex","SOLUSD",1644265650105,6.0,120.35,120.25,1.18097135]
["bitfinex","SOLUSD",1644265650306,53.192,120.37,120.25,1.45497135]
["bitfinex","SOLUSD",1644265650502,29.4404,120.37,120.26,0.024]
["bitfinex","SOLUSD",1644265650703,71.13364818,120.37,120.26,38.69762289]
["bitfinex","SOLUSD",1644265650904,71.13364818,120.37,120.26,39.52125789]
["bitfinex","SOLUSD",1644265651104,71.13364818,120.37,120.26,40.70222924]
["bitfinex","SOLUSD",1644265651303,71.38364818,120.37,120.26,40.70222924]
["bitfinex","SOLUSD",1644265651504,83.85054818,120.37,120.26,53.16892924]
["bitfinex","SOLUSD",1644265651903,6.0,120.37,120.27,2.11362065]
["bitfinex","SOLUSD",1644265652108,6.0,120.4,120.27,19.264592]
["bitfinex","SOLUSD",1644265652305,6.0,120.4,120.28,1.20497135]
["bitfinex","SOLUSD",1644265652504,6.0,120.41,120.28,13.288592]
["bitfinex","SOLUSD",1644265652707,1.18006425,120.41,120.28,43.557392]
["bitfinex","SOLUSD",1644265652906,12.4632,120.4,120.29,60.389861]
["bitfinex","SOLUSD",1644265653106,0.85950872,120.39,120.29,60.389861]
["bitfinex","SOLUSD",1644265653304,0.85950872,120.39,120.29,60.639861]
["bitfinex","SOLUSD",1644265653704,3.00633729,120.39,120.29,48.176561]
["bitfinex","SOLUSD",1644265653904,26.5865073,120.39,120.29,48.750196]
["bitfinex","SOLUSD",1644265654106,32.5865073,120.39,120.29,48.750196]
["bitfinex","SOLUSD",1644265654507,32.8365073,120.39,120.29,48.750196]
["bitfinex","SOLUSD",1644265654907,45.3007073,120.39,120.29,48.750196]
["bitfinex","SOLUSD",1644265657212,49.4547073,120.39,120.29,48.750196]
["bitfinex","SOLUSD",1644265657813,49.4547073,120.39,120.29,48.500196]
["bitfinex","SOLUSD",1644265658209,49.4547073,120.39,120.29,48.750196]
["bitfinex","SOLUSD",1644265658612,49.4547073,120.39,120.29,48.500196]
["bitfinex","SOLUSD",1644265658812,50.63477155,120.39,120.29,48.750196]
["bitfinex","SOLUSD",1644265659013,49.4547073,120.39,120.29,48.500196]
["bitfinex","SOLUSD",1644265659214,50.63477155,120.39,120.29,48.500196]
["bitfinex","SOLUSD",1644265659512,50.63477155,120.39,120.29,48.750196]
["bitfinex","SOLUSD",1644265659713,45.3007073,120.39,120.29,48.750196]
["bitfinex","SOLUSD",1644265660317,45.0507073,120.39,120.29,48.750196]
["bitfinex","SOLUSD",1644265661315,46.23077155,120.39,120.29,48.500196]
["bitfinex","SOLUSD",1644265661717,46.48077155,120.39,120.29,48.500196]
["bitfinex","SOLUSD",1644265662921,12.4684,120.36,120.29,48.500196]
["bitfinex","SOLUSD",1644265663217,18.7184,120.36,120.29,48.750196]
["bitfinex","SOLUSD",1644265664218,18.7184,120.36,120.29,48.500196]
["bitfinex","SOLUSD",1644265664418,18.7184,120.36,120.29,0.573635]
["bitfinex","SOLUSD",1644265664818,22.8734,120.36,120.29,0.573635]
["bitfinex","SOLUSD",1644265665319,40.01489268,120.35,120.29,0.573635]
["bitfinex","SOLUSD",1644265665523,12.4691,120.34,120.29,0.573635]
["bitfinex","SOLUSD",1644265665719,12.7191,120.34,120.29,0.573635]
["bitfinex","SOLUSD",1644265666020,7.95126576,120.33,120.29,0.573635]
["bitfinex","SOLUSD",1644265666222,8.20126576,120.33,120.29,0.573635]
["bitfinex","SOLUSD",1644265666422,6.25,120.33,120.29,0.573635]
["bitfinex","SOLUSD",1644265667023,0.25,120.33,120.29,0.573635]
["bitfinex","SOLUSD",1644265667223,6.25,120.33,120.29,0.573635]
["bitfinex","SOLUSD",1644265667928,0.25,120.33,120.29,0.573635]
["bitfinex","SOLUSD",1644265668124,18.7191,120.34,120.29,0.573635]
["bitfinex","SOLUSD",1644265668322,18.7191,120.34,120.29,41.05159645]
["bitfinex","SOLUSD",1644265669624,12.4691,120.34,120.29,41.05159645]
["bitfinex","SOLUSD",1644265670022,12.4674,120.36,120.29,41.05159645]
["bitfinex","SOLUSD",1644265670224,12.4674,120.36,120.29,41.30159645]
["bitfinex","SOLUSD",1644265670424,18.4674,120.36,120.29,41.30159645]
["bitfinex","SOLUSD",1644265671324,18.4674,120.36,120.29,41.05159645]
["bitfinex","SOLUSD",1644265671525,19.93992757,120.36,120.29,41.05159645]
["bitfinex","SOLUSD",1644265671728,22.08675614,120.36,120.29,41.05159645]
["bitfinex","SOLUSD",1644265672324,22.08675614,120.36,120.29,0.573635]
["bitfinex","SOLUSD",1644265672723,32.30675614,120.36,120.29,0.573635]
["bitfinex","SOLUSD",1644265673023,12.4731,120.34,120.29,0.573635]
["bitfinex","SOLUSD",1644265673226,55.29952496,120.34,120.29,0.573635]
["bitfinex","SOLUSD",1644265673425,61.29952496,120.34,120.29,0.573635]
["bitfinex","SOLUSD",1644265673625,2.14682857,120.33,120.29,0.573635]
["bitfinex","SOLUSD",1644265673826,2.39682857,120.33,120.29,0.573635]
["bitfinex","SOLUSD",1644265674026,12.4734,120.32,120.29,0.573635]
["bitfinex","SOLUSD",1644265674227,12.7234,120.32,120.29,0.573635]
["bitfinex","SOLUSD",1644265674428,18.7234,120.32,120.29,0.573635]
["bitfinex","SOLUSD",1644265676427,18.7234,120.32,120.24,0.024]
["bitfinex","SOLUSD",1644265676628,2.14682857,120.31,120.24,0.024]
["bitfinex","SOLUSD",1644265676826,12.4756,120.29,120.23,47.58545164]
["bitfinex","SOLUSD",1644265677226,18.7256,120.29,120.23,47.58545164]
["bitfinex","SOLUSD",1644265679427,18.2256,120.29,120.23,47.58545164]
["bitfinex","SOLUSD",1644265680130,31.1911909,120.29,120.23,47.58545164]
["bitfinex","SOLUSD",1644265680328,18.2256,120.29,120.23,47.58545164]
["bitfinex","SOLUSD",1644265682837,58.58014109,120.29,120.22,0.024]
["bitfinex","SOLUSD",1644265683038,9.97,120.28,120.2,0.48484588]
["bitfinex","SOLUSD",1644265683235,12.48,120.26,120.2,0.48484588]
["bitfinex","SOLUSD",1644265683437,12.48,120.26,120.2,0.46084588]
["bitfinex","SOLUSD",1644265683734,20.87682857,120.26,120.2,0.46084588]
["bitfinex","SOLUSD",1644265684336,37.62393412,120.25,120.2,0.46084588]
["bitfinex","SOLUSD",1644265684534,12.4814,120.24,120.2,0.46084588]
["bitfinex","SOLUSD",1644265684735,12.7314,120.24,120.2,0.46084588]
["bitfinex","SOLUSD",1644265684938,18.7314,120.24,120.2,0.46084588]
["bitfinex","SOLUSD",1644265685739,18.7314,120.24,120.2,4.588e-05]
["bitfinex","SOLUSD",1644265685939,30.84822857,120.24,120.2,4.588e-05]
["bitfinex","SOLUSD",1644265686137,55.51962857,120.24,120.2,4.588e-05]
["bitfinex","SOLUSD",1644265686338,53.3728,120.24,120.2,4.588e-05]
["bitfinex","SOLUSD",1644265688237,53.3728,120.24,120.14,0.024]
["bitfinex","SOLUSD",1644265688238,80.0,120.22,120.14,0.024]
["bitfinex","SOLUSD",1644265688440,80.0,120.22,120.13,1.18097135]
["bitfinex","SOLUSD",1644265688441,12.4874,120.2,120.13,0.024]
["bitfinex","SOLUSD",1644265688641,9.97,120.19,120.08,24.42747135]
["bitfinex","SOLUSD",1644265688841,10.22,120.19,120.1,0.024]
["bitfinex","SOLUSD",1644265689061,10.22,120.19,120.08,24.40347135]
["bitfinex","SOLUSD",1644265689062,46.16103075,120.18,120.09,35.72435851]
["bitfinex","SOLUSD",1644265689259,46.41103075,120.18,120.09,34.56738716]
["bitfinex","SOLUSD",1644265689472,62.38103075,120.18,120.09,34.56738716]
["bitfinex","SOLUSD",1644265689660,62.38103075,120.18,120.09,40.56738716]
["bitfinex","SOLUSD",1644265690060,28.706,120.18,120.09,40.56738716]
["bitfinex","SOLUSD",1644265690561,28.706,120.18,120.09,34.56738716]
["bitfinex","SOLUSD",1644265692161,28.706,120.18,120.09,34.81738716]
["bitfinex","SOLUSD",1644265692861,28.706,120.18,120.09,34.56738716]
["bitfinex","SOLUSD",1644265693063,68.8351274,120.18,120.09,34.56738716]
["bitfinex","SOLUSD",1644265693263,30.85282857,120.18,120.09,34.56738716]
["bitfinex","SOLUSD",1644265693565,12.486,120.18,120.09,34.56738716]
["bitfinex","SOLUSD",1644265693769,12.4839,120.2,120.09,40.56738716]
["bitfinex","SOLUSD",1644265693964,12.4839,120.2,120.1,0.024]
["bitfinex","SOLUSD",1644265694965,12.4839,120.2,120.12,12.4828]
["bitfinex","SOLUSD",1644265695364,12.4839,120.2,120.12,12.7328]
["bitfinex","SOLUSD",1644265695564,12.7339,120.2,120.12,12.7328]
["bitfinex","SOLUSD",1644265695762,12.7339,120.2,120.13,47.7751844]
["bitfinex","SOLUSD",1644265696166,12.7339,120.2,120.13,48.0251844]
["bitfinex","SOLUSD",1644265696561,12.4839,120.2,120.13,48.0251844]
["bitfinex","SOLUSD",1644265697965,35.4645,120.22,120.13,60.5071844]
["bitfinex","SOLUSD",1644265698166,41.4645,120.22,120.13,60.5311844]
["bitfinex","SOLUSD",1644265698670,18.482,120.22,120.13,60.5311844]
["bitfinex","SOLUSD",1644265699471,18.482,120.22,120.13,60.2811844]
["bitfinex","SOLUSD",1644265700473,18.732,120.22,120.13,60.2811844]
["bitfinex","SOLUSD",1644265701275,18.482,120.22,120.13,60.2811844]
["bitfinex","SOLUSD",1644265701474,30.0402001,120.22,120.13,47.7991844]
["bitfinex","SOLUSD",1644265701872,64.78712867,120.22,120.13,47.7991844]
["bitfinex","SOLUSD",1644265702073,64.78712867,120.22,120.13,48.0491844]
["bitfinex","SOLUSD",1644265702574,53.47892857,120.22,120.13,47.7991844]
["bitfinex","SOLUSD",1644265702773,53.22892857,120.22,120.13,48.0491844]
["bitfinex","SOLUSD",1644265702974,45.0821,120.22,120.13,48.0491844]
["bitfinex","SOLUSD",1644265703877,12.4801,120.24,120.13,60.5315844]
["bitfinex","SOLUSD",1644265704073,18.4801,120.24,120.14,24.1671]
["bitfinex","SOLUSD",1644265704276,18.4801,120.24,120.14,24.4171]
["bitfinex","SOLUSD",1644265704675,18.4801,120.24,120.15,39.87562349]
["bitfinex","SOLUSD",1644265705074,18.7301,120.24,120.15,40.12562349]
["bitfinex","SOLUSD",1644265706076,18.7301,120.24,120.16,12.4789]
["bitfinex","SOLUSD",1644265706277,18.7301,120.24,120.16,12.7289]
["bitfinex","SOLUSD",1644265707179,18.7301,120.24,120.17,44.90565659]
["bitfinex","SOLUSD",1644265707577,18.7301,120.24,120.17,45.15565659]
["bitfinex","SOLUSD",1644265707780,18.7301,120.24,120.17,45.17965659]
["bitfinex","SOLUSD",1644265712385,40.72580096,120.24,120.17,45.15565659]
["bitfinex","SOLUSD",1644265712887,30.84692857,120.24,120.17,44.90565659]
["bitfinex","SOLUSD",1644265713086,30.84692857,120.24,120.16,0.024]
["bitfinex","SOLUSD",1644265713286,24.0147,120.23,120.16,0.024]
["bitfinex","SOLUSD",1644265713489,12.4844,120.21,120.16,0.024]
["bitfinex","SOLUSD",1644265713686,18.7344,120.21,120.14,0.024]
["bitfinex","SOLUSD",1644265713889,2.14682857,120.2,120.13,0.024]
["bitfinex","SOLUSD",1644265714086,8.14682857,120.2,120.13,45.65575046]
["bitfinex","SOLUSD",1644265714289,8.39682857,120.2,120.13,45.65575046]
["bitfinex","SOLUSD",1644265714887,12.4858,120.18,120.13,45.65575046]
["bitfinex","SOLUSD",1644265715088,12.4858,120.18,120.13,45.90575046]
["bitfinex","SOLUSD",1644265715388,12.7358,120.18,120.13,45.90575046]
["bitfinex","SOLUSD",1644265715590,6.0,120.2,120.13,45.90575046]
["bitfinex","SOLUSD",1644265715789,29.3128,120.21,120.13,45.65575046]
["bitfinex","SOLUSD",1644265715989,31.989533,120.21,120.13,0.024]
["bitfinex","SOLUSD",1644265716190,24.60112857,120.2,120.13,0.024]
["bitfinex","SOLUSD",1644265716591,30.60112857,120.2,120.13,0.024]
["bitfinex","SOLUSD",1644265716792,30.85112857,120.2,120.13,0.024]
["bitfinex","SOLUSD",1644265717390,28.7043,120.2,120.13,0.024]
["bitfinex","SOLUSD",1644265718793,18.7343,120.2,120.13,0.024]
["bitfinex","SOLUSD",1644265719692,18.7343,120.2,120.12,38.4475422]
["bitfinex","SOLUSD",1644265719893,18.7343,120.2,120.12,38.4715422]
["bitfinex","SOLUSD",1644265720896,18.7343,120.2,120.12,38.2215422]
["bitfinex","SOLUSD",1644265721093,18.7343,120.2,120.12,38.4715422]
["bitfinex","SOLUSD",1644265721595,10.97717612,120.19,120.12,0.024]
["bitfinex","SOLUSD",1644265721798,12.4881,120.17,120.1,1.18097135]
["bitfinex","SOLUSD",1644265722004,12.4881,120.17,120.11,0.024]
["bitfinex","SOLUSD",1644265722199,18.7381,120.17,120.09,1.20497135]
["bitfinex","SOLUSD",1644265722394,18.7381,120.17,120.1,1.18097135]
["bitfinex","SOLUSD",1644265722596,18.7381,120.17,120.11,45.1137868]
["bitfinex","SOLUSD",1644265722818,18.7381,120.17,120.11,45.3637868]
["bitfinex","SOLUSD",1644265723017,18.7381,120.17,120.11,45.1137868]
["bitfinex","SOLUSD",1644265723819,60.83917593,120.17,120.1,0.024]
["bitfinex","SOLUSD",1644265724016,9.97,120.16,120.09,1.18097135]
["bitfinex","SOLUSD",1644265724217,12.4925,120.14,120.08,1.20497135]
["bitfinex","SOLUSD",1644265724422,12.4925,120.14,120.07,1.18097135]
["bitfinex","SOLUSD",1644265724619,12.7425,120.14,120.07,7.18097135]
["bitfinex","SOLUSD",1644265724819,12.7425,120.14,120.08,38.16521999]
["bitfinex","SOLUSD",1644265725222,12.4925,120.14,120.08,38.41521999]
["bitfinex","SOLUSD",1644265725419,12.4882,120.16,120.08,39.59619134]
["bitfinex","SOLUSD",1644265725627,12.4882,120.16,120.08,39.62019134]
["bitfinex","SOLUSD",1644265725818,22.7082,120.16,120.08,38.18921999]
["bitfinex","SOLUSD",1644265726019,28.7082,120.16,120.08,38.43921999]
["bitfinex","SOLUSD",1644265726419,28.7082,120.16,120.08,39.62019134]
["bitfinex","SOLUSD",1644265727025,28.7082,120.16,120.08,38.43921999]
["bitfinex","SOLUSD",1644265727622,30.85502857,120.16,120.08,38.18921999]
["bitfinex","SOLUSD",1644265727824,66.93236433,120.16,120.08,38.43921999]
["bitfinex","SOLUSD",1644265729225,66.68236433,120.16,120.08,38.43921999]
["bitfinex","SOLUSD",1644265730627,30.85502857,120.16,120.08,38.18921999]
["bitfinex","SOLUSD",1644265730833,28.7082,120.16,120.08,38.43921999]
["bitfinex","SOLUSD",1644265731439,28.4582,120.16,120.08,38.43921999]
["bitfinex","SOLUSD",1644265732131,28.4582,120.16,120.08,38.18921999]
["bitfinex","SOLUSD",1644265732333,66.65666519,120.16,120.08,38.18921999]
["bitfinex","SOLUSD",1644265732731,64.50983662,120.16,120.08,38.18921999]
["bitfinex","SOLUSD",1644265732930,66.65666519,120.16,120.08,38.18921999]
["bitfinex","SOLUSD",1644265734037,66.90666519,120.16,120.08,38.18921999]
["bitfinex","SOLUSD",1644265735242,42.96466519,120.16,120.08,38.18921999]
["bitfinex","SOLUSD",1644265735436,18.4882,120.16,120.08,38.43921999]
["bitfinex","SOLUSD",1644265735644,12.4882,120.16,120.08,38.43921999]
["bitfinex","SOLUSD",1644265736739,36.4019,120.16,120.08,38.43921999]
["bitfinex","SOLUSD",1644265737342,36.4019,120.16,120.08,38.18921999]
["bitfinex","SOLUSD",1644265738642,42.4019,120.16,120.08,38.18921999]
["bitfinex","SOLUSD",1644265738842,42.4019,120.16,120.08,38.43921999]
["bitfinex","SOLUSD",1644265739446,36.4019,120.16,120.08,38.43921999]
["bitfinex","SOLUSD",1644265741844,36.4019,120.16,120.08,38.18921999]
["bitfinex","SOLUSD",1644265742046,44.54872857,120.16,120.08,38.18921999]
["bitfinex","SOLUSD",1644265745051,42.4019,120.16,120.08,38.18921999]
["bitfinex","SOLUSD",1644265745650,52.3719,120.16,120.08,38.18921999]
["bitfinex","SOLUSD",1644265745849,52.3719,120.16,120.08,38.43921999]
["bitfinex","SOLUSD",1644265746048,46.3719,120.16,120.08,39.62019134]
["bitfinex","SOLUSD",1644265746250,46.1219,120.16,120.08,38.43921999]
["bitfinex","SOLUSD",1644265747051,46.1219,120.16,120.08,39.62019134]
["bitfinex","SOLUSD",1644265748550,46.3719,120.16,120.09,1.18097135]
["bitfinex","SOLUSD",1644265748750,46.3719,120.16,120.09,1.45497135]
["bitfinex","SOLUSD",1644265749352,22.4582,120.16,120.09,1.45497135]
["bitfinex","SOLUSD",1644265749552,12.4882,120.16,120.09,1.45497135]
["bitfinex","SOLUSD",1644265750055,12.4882,120.16,120.1,1.18097135]
["bitfinex","SOLUSD",1644265750256,12.4882,120.16,120.1,1.43097135]
["bitfinex","SOLUSD",1644265750457,61.842,120.21,120.1,1.43097135]
["bitfinex","SOLUSD",1644265750660,94.71,120.2,120.07,1.4419729]
["bitfinex","SOLUSD",1644265750854,2.14682857,120.17,120.07,1.4419729]
["bitfinex","SOLUSD",1644265751056,9.97,120.16,120.07,1.4419729]
["bitfinex","SOLUSD",1644265751257,24.3638,120.15,120.07,1.4419729]
["bitfinex","SOLUSD",1644265751454,22.4615,120.14,120.07,1.4419729]
["bitfinex","SOLUSD",1644265751653,22.4615,120.14,120.08,36.85167468]
["bitfinex","SOLUSD",1644265752052,28.7115,120.14,120.08,36.85167468]
["bitfinex","SOLUSD",1644265752252,28.7115,120.14,120.07,1.4419729]
["bitfinex","SOLUSD",1644265752453,47.75367121,120.14,120.07,1.4419729]
["bitfinex","SOLUSD",1644265752654,23.151,120.13,119.98,23.6485]
["bitfinex","SOLUSD",1644265752853,26.6311,120.12,119.98,23.6485]
["bitfinex","SOLUSD",1644265753053,22.8023,120.11,119.98,23.6485]
["bitfinex","SOLUSD",1644265753258,5.18659368,120.09,119.99,34.48145911]
["bitfinex","SOLUSD",1644265753456,9.97,120.08,120.0,0.024]
["bitfinex","SOLUSD",1644265753654,15.97,120.08,120.0,0.024]
["bitfinex","SOLUSD",1644265753854,12.5017,120.07,120.0,0.024]
["bitfinex","SOLUSD",1644265754058,9.97,120.06,119.99,34.48145911]
["bitfinex","SOLUSD",1644265754254,12.36682857,120.06,119.99,34.50545911]
["bitfinex","SOLUSD",1644265754653,16.22,120.06,119.99,34.50545911]
["bitfinex","SOLUSD",1644265755658,12.5024,120.04,119.99,34.50545911]
["bitfinex","SOLUSD",1644265755859,22.4724,120.04,119.99,34.50545911]
["bitfinex","SOLUSD",1644265756257,22.7224,120.04,119.99,34.50545911]
["bitfinex","SOLUSD",1644265756480,12.7524,120.04,119.99,34.50545911]
["bitfinex","SOLUSD",1644265757862,9.97,120.06,119.99,34.50545911]
["bitfinex","SOLUSD",1644265758058,27.2024,120.12,119.99,40.75545911]
["bitfinex","SOLUSD",1644265758258,9.97,120.12,120.0,23.3994]
["bitfinex","SOLUSD",1644265758461,9.97,120.12,120.01,0.024]
["bitfinex","SOLUSD",1644265758659,22.4625,120.12,120.01,0.024]
["bitfinex","SOLUSD",1644265758860,22.4625,120.12,120.01,41.77435439]
["bitfinex","SOLUSD",1644265759060,22.4625,120.12,120.03,47.31830478]
["bitfinex","SOLUSD",1644265759262,28.08377752,120.11,120.03,47.31830478]
["bitfinex","SOLUSD",1644265759561,0.32055748,120.06,120.01,0.024]
["bitfinex","SOLUSD",1644265759761,10.29055748,120.06,120.0,0.024]
["bitfinex","SOLUSD",1644265759963,9.97,120.06,119.98,0.024]
["bitfinex","SOLUSD",1644265760161,47.6226,120.1,119.98,12.5226]
["bitfinex","SOLUSD",1644265760363,9.97,120.08,119.99,0.024]
["bitfinex","SOLUSD",1644265760562,9.97,120.08,119.99,47.22128292]
["bitfinex","SOLUSD",1644265760762,10.22,120.08,120.0,0.024]
["bitfinex","SOLUSD",1644265760965,22.7172,120.08,120.0,0.024]
["bitfinex","SOLUSD",1644265762366,4.165,120.11,120.0,0.024]
["bitfinex","SOLUSD",1644265762568,2.14682857,120.13,120.0,24.5944]
["bitfinex","SOLUSD",1644265762770,2.14682857,120.13,120.01,9.994]
["bitfinex","SOLUSD",1644265762966,9.97,120.16,120.02,24.5704]
["bitfinex","SOLUSD",1644265763166,15.97,120.16,120.03,0.024]
["bitfinex","SOLUSD",1644265763368,15.97,120.16,120.03,46.70893054]
["bitfinex","SOLUSD",1644265763569,32.00331467,120.15,120.03,52.68493054]
["bitfinex","SOLUSD",1644265763768,38.00331467,120.15,120.05,38.91277301]
["bitfinex","SOLUSD",1644265763987,50.49371467,120.15,120.05,38.91277301]
["bitfinex","SOLUSD",1644265764187,50.49371467,120.15,120.05,39.16277301]
["bitfinex","SOLUSD",1644265764589,12.7404,120.15,120.05,39.16277301]
["bitfinex","SOLUSD",1644265765193,0.25,120.15,120.05,51.65387301]
["bitfinex","SOLUSD",1644265765391,9.97,120.16,120.05,51.65387301]
["bitfinex","SOLUSD",1644265765991,116.95604617,120.18,120.05,51.65387301]
["bitfinex","SOLUSD",1644265766193,118.79304617,120.18,120.05,51.65387301]
["bitfinex","SOLUSD",1644265766691,119.04304617,120.18,120.06,0.024]
["bitfinex","SOLUSD",1644265766891,12.4889,120.16,120.07,12.4887]
["bitfinex","SOLUSD",1644265767092,53.98454023,120.16,120.08,42.13744488]
["bitfinex","SOLUSD",1644265767291,78.79820413,120.16,120.08,42.13744488]
["bitfinex","SOLUSD",1644265767692,87.4497503,120.16,120.08,42.11344488]
["bitfinex","SOLUSD",1644265767893,89.59657887,120.16,120.08,42.11344488]
["bitfinex","SOLUSD",1644265768597,54.10093864,120.16,120.08,42.11344488]
["bitfinex","SOLUSD",1644265768997,39.94939247,120.16,120.08,42.11344488]
["bitfinex","SOLUSD",1644265769197,25.35572857,120.16,120.08,42.11344488]
["bitfinex","SOLUSD",1644265769698,23.2089,120.16,120.08,42.11344488]
["bitfinex","SOLUSD",1644265770499,52.90762057,120.16,120.08,42.11344488]
["bitfinex","SOLUSD",1644265770698,23.2089,120.16,120.08,42.11344488]
["bitfinex","SOLUSD",1644265771100,23.2089,120.16,120.08,42.13744488]
["bitfinex","SOLUSD",1644265772100,17.2089,120.16,120.08,42.38744488]
["bitfinex","SOLUSD",1644265772301,17.2089,120.16,120.08,42.13744488]
["bitfinex","SOLUSD",1644265772501,23.2089,120.16,120.08,42.13744488]
["bitfinex","SOLUSD",1644265773202,23.2089,120.16,120.08,42.38744488]
["bitfinex","SOLUSD",1644265773402,17.2089,120.16,120.08,42.38744488]
["bitfinex","SOLUSD",1644265773604,23.2089,120.16,120.08,42.38744488]
["bitfinex","SOLUSD",1644265773803,17.2089,120.16,120.08,42.38744488]
["bitfinex","SOLUSD",1644265774304,17.2089,120.16,120.08,42.13744488]
["bitfinex","SOLUSD",1644265774604,23.2089,120.16,120.08,42.13744488]
["bitfinex","SOLUSD",1644265776204,22.9589,120.16,120.08,42.38744488]
["bitfinex","SOLUSD",1644265776609,16.9589,120.16,120.08,42.38744488]
["bitfinex","SOLUSD",1644265777407,39.5388,120.16,120.08,42.13744488]
["bitfinex","SOLUSD",1644265777608,45.7888,120.16,120.14,0.73059221]
["bitfinex","SOLUSD",1644265777808,74.53401007,120.16,120.14,9.221e-05]
["bitfinex","SOLUSD",1644265779609,59.94034617,120.16,120.14,9.221e-05]
["bitfinex","SOLUSD",1644265779810,59.69034617,120.16,120.14,9.221e-05]
["bitfinex","SOLUSD",1644265781218,45.7888,120.16,120.14,9.221e-05]
["bitfinex","SOLUSD",1644265782214,22.9589,120.16,120.14,9.221e-05]
["bitfinex","SOLUSD",1644265782815,12.9889,120.16,120.08,0.024]
["bitfinex","SOLUSD",1644265783014,6.9889,120.16,120.08,0.024]
["bitfinex","SOLUSD",1644265783213,12.487,120.17,120.09,12.4875]
["bitfinex","SOLUSD",1644265783413,12.487,120.17,120.1,41.38766687]
["bitfinex","SOLUSD",1644265783615,18.737,120.17,120.1,41.38766687]
["bitfinex","SOLUSD",1644265785917,12.737,120.17,120.1,41.38766687]
["bitfinex","SOLUSD",1644265786118,23.8897,120.19,120.1,41.38766687]
["bitfinex","SOLUSD",1644265786316,23.8897,120.19,120.1,41.66166687]
["bitfinex","SOLUSD",1644265786516,23.8897,120.19,120.11,2.13663394]
["bitfinex","SOLUSD",1644265786716,23.8897,120.19,120.11,2.38663394]
["bitfinex","SOLUSD",1644265786920,23.8897,120.19,120.12,38.07744762]
["bitfinex","SOLUSD",1644265787119,23.8897,120.19,120.12,50.56174762]
["bitfinex","SOLUSD",1644265787321,23.8897,120.19,120.12,50.81174762]
["bitfinex","SOLUSD",1644265787518,24.1397,120.19,120.12,50.81174762]
["bitfinex","SOLUSD",1644265787721,12.484,120.21,120.12,50.81174762]
["bitfinex","SOLUSD",1644265788322,12.482,120.22,120.12,50.81174762]
["bitfinex","SOLUSD",1644265788518,18.482,120.22,120.12,50.81174762]
["bitfinex","SOLUSD",1644265788717,12.482,120.22,120.12,50.81174762]
["bitfinex","SOLUSD",1644265789121,23.1082,120.24,120.12,50.81174762]
["bitfinex","SOLUSD",1644265789318,29.1082,120.24,120.13,22.6255]
["bitfinex","SOLUSD",1644265789521,12.481,120.23,120.15,12.4809]
["bitfinex","SOLUSD",1644265789720,12.731,120.23,120.16,35.29994147]
["bitfinex","SOLUSD",1644265789918,6.25,120.23,120.16,35.29994147]
["bitfinex","SOLUSD",1644265790120,0.25,120.23,120.16,35.29994147]
["bitfinex","SOLUSD",1644265790341,24.7415,120.26,120.16,35.29994147]
["bitfinex","SOLUSD",1644265790542,30.7415,120.26,120.16,35.29994147]
["bitfinex","SOLUSD",1644265790943,12.4799,120.24,120.16,47.77964147]
["bitfinex","SOLUSD",1644265791146,18.4799,120.24,120.16,47.77964147]
["bitfinex","SOLUSD",1644265791344,41.5941,120.29,120.16,50.16627541]
["bitfinex","SOLUSD",1644265791646,27.9046,120.3,120.17,24.8686]
["bitfinex","SOLUSD",1644265791842,23.7456,120.3,120.17,24.8686]
["bitfinex","SOLUSD",1644265792045,23.7456,120.3,120.17,31.1186]
["bitfinex","SOLUSD",1644265792248,23.7456,120.3,120.18,45.49147325]
["bitfinex","SOLUSD",1644265792643,29.7456,120.3,120.18,51.74147325]
["bitfinex","SOLUSD",1644265792849,24.75465264,120.29,120.18,51.74147325]
["bitfinex","SOLUSD",1644265793045,12.476,120.28,120.2,12.476]
["bitfinex","SOLUSD",1644265793245,12.726,120.28,120.21,46.90823979]
["bitfinex","SOLUSD",1644265793445,37.458856,120.27,120.21,46.90823979]
["bitfinex","SOLUSD",1644265793645,6.0,120.27,120.21,46.90823979]
["bitfinex","SOLUSD",1644265793847,6.25,120.27,120.21,46.90823979]
["bitfinex","SOLUSD",1644265794246,0.25,120.27,120.21,46.90823979]
["bitfinex","SOLUSD",1644265794447,5.75,120.27,120.17,24.8686]
["bitfinex","SOLUSD",1644265794650,12.4774,120.27,120.17,25.1186]
["bitfinex","SOLUSD",1644265794848,12.4774,120.27,120.17,24.8686]
["bitfinex","SOLUSD",1644265795051,4.159,120.26,120.14,32.9176]
["bitfinex","SOLUSD",1644265795250,4.159,120.26,120.14,33.1676]
["bitfinex","SOLUSD",1644265795450,22.76817074,120.26,120.15,36.02924482]
["bitfinex","SOLUSD",1644265795652,12.4814,120.23,120.16,12.4802]
["bitfinex","SOLUSD",1644265795851,12.4814,120.23,120.17,35.94214127]
["bitfinex","SOLUSD",1644265796151,18.4814,120.23,120.17,35.94214127]
["bitfinex","SOLUSD",1644265796359,6.25,120.23,120.17,36.19214127]
["bitfinex","SOLUSD",1644265796752,0.25,120.23,120.17,36.19214127]
["bitfinex","SOLUSD",1644265797352,117.46023694,120.26,120.17,35.94214127]
["bitfinex","SOLUSD",1644265797952,12.4811,120.23,120.17,35.94214127]
["bitfinex","SOLUSD",1644265798153,18.4811,120.23,120.17,35.94214127]
["bitfinex","SOLUSD",1644265798353,18.7311,120.23,120.17,35.94214127]
["bitfinex","SOLUSD",1644265798560,41.59962321,120.22,120.17,35.94214127]
["bitfinex","SOLUSD",1644265798760,41.84962321,120.22,120.14,22.9476]
["bitfinex","SOLUSD",1644265798960,60.33202321,120.22,120.14,23.1976]
["bitfinex","SOLUSD",1644265799255,2.14682857,120.21,120.09,0.024]
["bitfinex","SOLUSD",1644265799455,16.27682857,120.21,120.05,70.0651]
["bitfinex","SOLUSD",1644265799659,22.27682857,120.21,120.06,2.16063394]
["bitfinex","SOLUSD",1644265799857,22.52682857,120.21,120.07,0.024]
["bitfinex","SOLUSD",1644265800057,58.6681123,120.21,120.07,41.92269707]
["bitfinex","SOLUSD",1644265800356,109.9844,120.21,120.09,12.4874]
["bitfinex","SOLUSD",1644265800557,0.25,120.21,120.09,41.3858]
["bitfinex","SOLUSD",1644265800761,0.25,120.21,120.1,24.98323394]
["bitfinex","SOLUSD",1644265801057,16.22,120.23,120.11,2.13663394]
["bitfinex","SOLUSD",1644265801257,15.97,120.23,120.11,2.38663394]
["bitfinex","SOLUSD",1644265801458,45.93355968,120.22,120.12,42.24835242]
["bitfinex","SOLUSD",1644265801658,12.4822,120.21,120.12,54.73275242]
["bitfinex","SOLUSD",1644265801859,24.50499876,120.2,120.12,54.98275242]
["bitfinex","SOLUSD",1644265802059,30.50499876,120.2,120.12,54.98275242]
["bitfinex","SOLUSD",1644265802260,6.0,120.2,120.12,54.98275242]
["bitfinex","SOLUSD",1644265802459,6.25,120.2,120.12,54.98275242]
["bitfinex","SOLUSD",1644265802859,0.25,120.2,120.12,54.98275242]
["bitfinex","SOLUSD",1644265803059,12.4847,120.19,120.12,54.98275242]
["bitfinex","SOLUSD",1644265803258,45.55800042,120.18,120.12,54.98275242]
["bitfinex","SOLUSD",1644265803459,45.80800042,120.18,120.12,42.24835242]
["bitfinex","SOLUSD",1644265803661,51.80800042,120.18,120.12,42.24835242]
["bitfinex","SOLUSD",1644265804060,18.7357,120.18,120.12,42.24835242]
["bitfinex","SOLUSD",1644265804361,34.0413,120.21,120.12,42.49835242]
["bitfinex","SOLUSD",1644265804560,40.0413,120.21,120.12,48.49835242]
["bitfinex","SOLUSD",1644265804764,40.2913,120.21,120.12,48.49835242]
["bitfinex","SOLUSD",1644265804964,40.2913,120.21,120.12,59.80635242]
["bitfinex","SOLUSD",1644265805163,24.6745,120.22,120.12,59.80635242]
["bitfinex","SOLUSD",1644265805368,43.1563,120.22,120.12,59.80635242]
["bitfinex","SOLUSD",1644265805761,12.4818,120.22,120.12,72.29065242]
["bitfinex","SOLUSD",1644265805962,23.0018,120.27,120.13,2.13663394]
["bitfinex","SOLUSD",1644265806262,108.77972937,120.27,120.14,41.54444023]
["bitfinex","SOLUSD",1644265806462,108.77972937,120.27,120.16,36.76908095]
["bitfinex","SOLUSD",1644265806664,12.4786,120.26,120.16,42.76908095]
["bitfinex","SOLUSD",1644265806865,23.3614,120.27,120.17,12.4786]
["bitfinex","SOLUSD",1644265807064,2.14682857,120.29,120.17,26.5586]
["bitfinex","SOLUSD",1644265807267,0.03990814,120.31,120.17,26.8086]
["bitfinex","SOLUSD",1644265807464,6.1172,120.33,120.18,59.17239378]
["bitfinex","SOLUSD",1644265807664,0.03990814,120.3,120.19,39.46509878]
["bitfinex","SOLUSD",1644265807864,0.03990814,120.3,120.21,45.52650399]
["bitfinex","SOLUSD",1644265808066,0.03990814,120.32,120.21,51.52650399]
["bitfinex","SOLUSD",1644265808372,0.03990814,120.32,120.22,18.76959378]
["bitfinex","SOLUSD",1644265808563,0.03990814,120.32,120.22,24.76959378]
["bitfinex","SOLUSD",1644265808764,0.03990814,120.32,120.22,25.01959378]
["bitfinex","SOLUSD",1644265808965,0.03990814,120.32,120.23,34.73025926]
["bitfinex","SOLUSD",1644265809267,0.03990814,120.32,120.23,34.98025926]
["bitfinex","SOLUSD",1644265809465,0.03990814,120.32,120.23,40.98025926]
["bitfinex","SOLUSD",1644265809664,32.25865211,120.32,120.24,12.4709]
["bitfinex","SOLUSD",1644265809868,32.21874397,120.32,120.24,12.4709]
["bitfinex","SOLUSD",1644265810066,6.03990814,120.32,120.25,48.71516859]
["bitfinex","SOLUSD",1644265810266,6.15710814,120.33,120.25,48.71516859]
["bitfinex","SOLUSD",1644265810466,6.15710814,120.33,120.25,48.96516859]
["bitfinex","SOLUSD",1644265810667,12.3672,120.33,120.25,48.96516859]
["bitfinex","SOLUSD",1644265810868,12.3672,120.33,120.25,67.43496859]
["bitfinex","SOLUSD",1644265811168,38.9698,120.37,120.25,69.57696237]
["bitfinex","SOLUSD",1644265811373,0.04010199,120.33,120.25,69.57696237]
["bitfinex","SOLUSD",1644265811766,0.04010199,120.36,120.25,69.57696237]
["bitfinex","SOLUSD",1644265811966,0.04010199,120.36,120.26,9.97]
["bitfinex","SOLUSD",1644265812167,0.04010199,120.38,120.29,12.4644]
["bitfinex","SOLUSD",1644265812370,0.04010199,120.35,120.3,42.73267826]
["bitfinex","SOLUSD",1644265812569,0.04010199,120.39,120.3,42.73267826]
["bitfinex","SOLUSD",1644265812772,0.04010199,120.38,120.3,42.98267826]
["bitfinex","SOLUSD",1644265812970,0.04010199,120.39,120.3,48.98267826]
["bitfinex","SOLUSD",1644265813168,0.04010199,120.4,120.3,57.65767826]
["bitfinex","SOLUSD",1644265813369,0.04010199,120.42,120.3,57.65767826]
["bitfinex","SOLUSD",1644265813566,0.04010199,120.42,120.3,67.62767826]
["bitfinex","SOLUSD",1644265813767,0.04010199,120.43,120.3,67.62767826]
["bitfinex","SOLUSD",1644265813967,0.04010199,120.41,120.3,80.09177826]
["bitfinex","SOLUSD",1644265814267,0.04010199,120.42,120.3,71.41677826]
["bitfinex","SOLUSD",1644265814468,0.04010199,120.4,120.28,4.154]
["bitfinex","SOLUSD",1644265814668,0.04010199,120.4,120.25,50.83382775]
["bitfinex","SOLUSD",1644265814669,115.24682857,120.4,120.21,4.154]
["bitfinex","SOLUSD",1644265814873,96.32550671,120.39,120.22,6.11644]
["bitfinex","SOLUSD",1644265815068,4.156,120.38,120.22,6.11644]
["bitfinex","SOLUSD",1644265815268,9.97,120.37,120.22,6.11644]
["bitfinex","SOLUSD",1644265815472,47.68460641,120.36,120.23,45.62986796]
["bitfinex","SOLUSD",1644265815772,80.3835367,120.36,120.23,51.74579796]
["bitfinex","SOLUSD",1644265816070,2.14682857,120.35,120.23,51.74579796]
["bitfinex","SOLUSD",1644265816269,10.01010199,120.34,120.23,51.99579796]
["bitfinex","SOLUSD",1644265816498,22.48020199,120.34,120.23,64.46659796]
["bitfinex","SOLUSD",1644265816670,0.04010199,120.33,120.23,70.46659796]
["bitfinex","SOLUSD",1644265817475,0.04010199,120.33,120.24,9.97]
["bitfinex","SOLUSD",1644265817671,12.50770199,120.36,120.26,12.4662]
["bitfinex","SOLUSD",1644265817871,12.50770199,120.36,120.27,6.1139]
["bitfinex","SOLUSD",1644265818070,12.50770199,120.36,120.27,12.1139]
["bitfinex","SOLUSD",1644265818274,12.50770199,120.36,120.28,45.72710984]
["bitfinex","SOLUSD",1644265818471,0.04010199,120.36,120.28,51.84049984]
["bitfinex","SOLUSD",1644265818671,0.04010199,120.38,120.28,58.09049984]
["bitfinex","SOLUSD",1644265819375,0.04010199,120.38,120.28,51.84049984]
["bitfinex","SOLUSD",1644265819574,0.04010199,120.38,120.28,57.84049984]
["bitfinex","SOLUSD",1644265819774,0.04010199,120.38,120.28,70.30609984]
["bitfinex","SOLUSD",1644265819978,0.04010199,120.38,120.28,58.19270984]
["bitfinex","SOLUSD",1644265821176,12.50560199,120.38,120.28,58.19270984]
["bitfinex","SOLUSD",1644265821577,18.75560199,120.38,120.28,58.44270984]
["bitfinex","SOLUSD",1644265821777,20.90243056,120.38,120.28,45.97710984]
["bitfinex","SOLUSD",1644265822379,18.75560199,120.38,120.28,45.97710984]
["bitfinex","SOLUSD",1644265822585,18.75560199,120.38,120.28,51.97710984]
["bitfinex","SOLUSD",1644265823078,18.75560199,120.38,120.28,64.44260984]
["bitfinex","SOLUSD",1644265823479,18.75560199,120.38,120.28,51.97710984]
["bitfinex","SOLUSD",1644265824107,18.75560199,120.38,120.28,51.72710984]
["bitfinex","SOLUSD",1644265824303,18.75560199,120.38,120.28,51.97710984]
["bitfinex","SOLUSD",1644265825314,18.75560199,120.38,120.28,64.44250984]
["bitfinex","SOLUSD",1644265825804,18.50560199,120.38,120.28,64.44250984]
["bitfinex","SOLUSD",1644265827208,18.75560199,120.38,120.28,64.44250984]
["bitfinex","SOLUSD",1644265827910,44.97464004,120.38,120.28,45.72710984]
["bitfinex","SOLUSD",1644265828109,47.12146861,120.38,120.28,45.72710984]
["bitfinex","SOLUSD",1644265828315,9.97,120.37,120.28,45.72710984]
["bitfinex","SOLUSD",1644265828511,12.4689,120.35,120.28,45.72710984]
["bitfinex","SOLUSD",1644265828709,18.7189,120.35,120.28,45.72710984]
["bitfinex","SOLUSD",1644265829109,9.97,120.37,120.28,51.72710984]
["bitfinex","SOLUSD",1644265829311,0.25,120.35,120.28,51.97710984]
["bitfinex","SOLUSD",1644265830213,38.96058761,120.37,120.28,51.97710984]
["bitfinex","SOLUSD",1644265830411,6.25,120.37,120.28,51.97710984]
["bitfinex","SOLUSD",1644265830611,0.25,120.37,120.28,51.97710984]
["bitfinex","SOLUSD",1644265830912,6.0,120.37,120.28,51.97710984]
["bitfinex","SOLUSD",1644265831311,0.25,120.37,120.28,51.97710984]
["bitfinex","SOLUSD",1644265831513,48.33743985,120.37,120.28,51.97710984]
["bitfinex","SOLUSD",1644265831711,54.33743985,120.37,120.28,51.97710984]
["bitfinex","SOLUSD",1644265831912,12.4675,120.36,120.28,51.97710984]
["bitfinex","SOLUSD",1644265832111,18.4675,120.36,120.28,58.09049984]
["bitfinex","SOLUSD",1644265832412,22.35111859,120.35,120.28,52.09049984]
["bitfinex","SOLUSD",1644265832613,28.35111859,120.35,120.28,51.84049984]
["bitfinex","SOLUSD",1644265832820,28.60111859,120.35,120.28,51.84049984]
["bitfinex","SOLUSD",1644265834019,12.4701,120.34,120.28,51.84049984]
["bitfinex","SOLUSD",1644265834217,12.7201,120.34,120.28,51.84049984]
["bitfinex","SOLUSD",1644265834417,18.7201,120.34,120.28,51.84049984]
["bitfinex","SOLUSD",1644265836316,18.7201,120.34,120.28,45.72710984]
["bitfinex","SOLUSD",1644265839419,35.75467368,120.33,120.28,45.72710984]
["bitfinex","SOLUSD",1644265839620,54.22577368,120.33,120.28,51.84049984]
["bitfinex","SOLUSD",1644265839818,18.7211,120.33,120.28,51.84049984]
["bitfinex","SOLUSD",1644265840027,18.7211,120.33,120.28,45.72710984]
["bitfinex","SOLUSD",1644265840218,18.7211,120.33,120.28,51.84049984]
["bitfinex","SOLUSD",1644265841019,12.7211,120.33,120.28,51.84049984]
["bitfinex","SOLUSD",1644265841221,0.25,120.33,120.28,51.84049984]
["bitfinex","SOLUSD",1644265841620,18.7188,120.35,120.28,51.84049984]
["bitfinex","SOLUSD",1644265842420,18.7188,120.35,120.28,45.72710984]
["bitfinex","SOLUSD",1644265843821,41.60968258,120.35,120.28,45.72710984]
["bitfinex","SOLUSD",1644265844021,18.7188,120.35,120.28,45.72710984]
["bitfinex","SOLUSD",1644265846429,18.2188,120.35,120.28,45.72710984]
["bitfinex","SOLUSD",1644265847528,35.41340624,120.34,120.23,58.6026]
["bitfinex","SOLUSD",1644265847729,12.4729,120.31,120.23,46.1317]
["bitfinex","SOLUSD",1644265847929,12.4729,120.31,120.23,52.24763]
["bitfinex","SOLUSD",1644265848128,18.7229,120.31,120.23,52.24763]
["bitfinex","SOLUSD",1644265849129,18.7229,120.31,120.23,52.49763]
["bitfinex","SOLUSD",1644265849328,18.4729,120.31,120.23,52.49763]
["bitfinex","SOLUSD",1644265849530,18.4729,120.31,120.24,40.27991916]
["bitfinex","SOLUSD",1644265849731,18.4729,120.31,120.24,46.64533916]
["bitfinex","SOLUSD",1644265850930,18.7229,120.31,120.24,46.64533916]
["bitfinex","SOLUSD",1644265851536,18.4729,120.31,120.24,46.64533916]
["bitfinex","SOLUSD",1644265852633,18.4729,120.31,120.24,40.52991916]
["bitfinex","SOLUSD",1644265852834,18.7229,120.31,120.24,40.52991916]
["bitfinex","SOLUSD",1644265853338,18.5229,120.31,120.24,40.52991916]
["bitfinex","SOLUSD",1644265855035,12.5229,120.31,120.24,40.52991916]
["bitfinex","SOLUSD",1644265855437,12.5229,120.31,120.24,53.00091916]
["bitfinex","SOLUSD",1644265855839,18.5229,120.31,120.24,53.00091916]
["bitfinex","SOLUSD",1644265856540,12.5229,120.31,120.24,53.00091916]
["bitfinex","SOLUSD",1644265856938,18.5229,120.31,120.24,53.00091916]
["bitfinex","SOLUSD",1644265857840,12.5229,120.31,120.24,53.00091916]
["bitfinex","SOLUSD",1644265858641,18.5229,120.31,120.24,53.00091916]
["bitfinex","SOLUSD",1644265858842,12.5229,120.31,120.24,53.00091916]
["bitfinex","SOLUSD",1644265859441,18.5229,120.31,120.24,40.27991916]
["bitfinex","SOLUSD",1644265859642,51.78113854,120.31,120.24,40.27991916]
["bitfinex","SOLUSD",1644265859940,61.75113854,120.31,120.24,40.27991916]
["bitfinex","SOLUSD",1644265860144,63.89796711,120.31,120.24,40.27991916]
["bitfinex","SOLUSD",1644265861043,30.63972857,120.31,120.24,40.27991916]
["bitfinex","SOLUSD",1644265862042,46.80544446,120.3,120.24,40.27991916]
["bitfinex","SOLUSD",1644265862242,12.476,120.29,120.24,40.27991916]
["bitfinex","SOLUSD",1644265862741,18.726,120.29,120.24,40.27991916]
["bitfinex","SOLUSD",1644265863742,51.83213957,120.29,120.19,35.4025]
["bitfinex","SOLUSD",1644265863944,51.83213957,120.29,120.19,29.04437]
["bitfinex","SOLUSD",1644265864145,9.97,120.28,120.19,6.11797]
["bitfinex","SOLUSD",1644265864343,12.4786,120.26,120.19,6.11797]
["bitfinex","SOLUSD",1644265864745,18.7286,120.26,120.19,6.11797]
["bitfinex","SOLUSD",1644265864944,18.7286,120.26,120.18,24.0976]
["bitfinex","SOLUSD",1644265865347,18.7286,120.26,120.18,24.3476]
["bitfinex","SOLUSD",1644265865545,18.7286,120.26,120.19,34.70382906]
["bitfinex","SOLUSD",1644265866147,18.4786,120.26,120.19,34.95382906]
["bitfinex","SOLUSD",1644265866343,12.7286,120.26,120.19,34.95382906]
["bitfinex","SOLUSD",1644265866548,0.25,120.26,120.19,34.95382906]
["bitfinex","SOLUSD",1644265867045,42.435,120.27,120.19,34.95382906]
["bitfinex","SOLUSD",1644265867244,42.685,120.27,120.19,40.95382906]
["bitfinex","SOLUSD",1644265867448,42.435,120.27,120.19,34.95382906]
["bitfinex","SOLUSD",1644265867943,42.435,120.27,120.19,47.43012906]
["bitfinex","SOLUSD",1644265868743,42.685,120.27,120.19,47.43012906]
["bitfinex","SOLUSD",1644265869352,42.435,120.27,120.19,47.43012906]
["bitfinex","SOLUSD",1644265870143,42.435,120.27,120.19,47.18012906]
["bitfinex","SOLUSD",1644265870747,42.685,120.27,120.19,47.18012906]
["bitfinex","SOLUSD",1644265871850,23.75756827,120.3,120.19,47.43012906]
["bitfinex","SOLUSD",1644265872048,1.21536827,120.3,120.22,12.4726]
["bitfinex","SOLUSD",1644265872250,1.17526628,120.3,120.22,12.7226]
["bitfinex","SOLUSD",1644265872450,1.17526628,120.3,120.22,18.7226]
["bitfinex","SOLUSD",1644265872651,1.21536827,120.31,120.23,45.58813408]
["bitfinex","SOLUSD",1644265872870,11.18536827,120.32,120.23,45.83813408]
["bitfinex","SOLUSD",1644265873071,12.4732,120.3,120.23,45.83813408]
["bitfinex","SOLUSD",1644265873271,12.7232,120.3,120.23,45.83813408]
["bitfinex","SOLUSD",1644265873471,58.72456628,120.32,120.23,58.31013408]
["bitfinex","SOLUSD",1644265873673,7.17526628,120.32,120.23,64.31013408]
["bitfinex","SOLUSD",1644265873876,1.17526628,120.33,120.23,64.31013408]
["bitfinex","SOLUSD",1644265874075,0.04010199,120.33,120.24,24.3943]
["bitfinex","SOLUSD",1644265874273,1.21536827,120.34,120.25,46.89395093]
["bitfinex","SOLUSD",1644265874476,7.17526628,120.34,120.26,24.3943]
["bitfinex","SOLUSD",1644265874671,7.17526628,120.34,120.27,43.19280566]
["bitfinex","SOLUSD",1644265874672,1.17526628,120.33,120.27,43.19280566]
["bitfinex","SOLUSD",1644265875073,1.17526628,120.33,120.27,43.44280566]
["bitfinex","SOLUSD",1644265875476,7.17526628,120.34,120.27,43.44280566]
["bitfinex","SOLUSD",1644265876074,12.4696,120.33,120.27,43.44280566]
["bitfinex","SOLUSD",1644265877276,12.7196,120.33,120.27,43.44280566]
["bitfinex","SOLUSD",1644265877677,12.4696,120.33,120.27,43.44280566]
["bitfinex","SOLUSD",1644265879178,12.7196,120.33,120.27,43.44280566]
["bitfinex","SOLUSD",1644265879681,12.7196,120.33,120.27,55.91130566]
["bitfinex","SOLUSD",1644265880781,12.4696,120.33,120.27,55.91130566]
["bitfinex","SOLUSD",1644265880982,1.17526628,120.35,120.27,55.91130566]
["bitfinex","SOLUSD",1644265881180,1.17526628,120.36,120.27,55.91130566]
["bitfinex","SOLUSD",1644265881382,1.21536827,120.36,120.27,61.91130566]
["bitfinex","SOLUSD",1644265881580,30.45966827,120.37,120.27,61.91130566]
["bitfinex","SOLUSD",1644265882280,29.28440199,120.37,120.27,61.91130566]
["bitfinex","SOLUSD",1644265882580,30.45966827,120.37,120.27,61.91130566]
["bitfinex","SOLUSD",1644265882981,41.75040199,120.37,120.27,61.91130566]
["bitfinex","SOLUSD",1644265883182,42.92566827,120.37,120.27,61.91130566]
["bitfinex","SOLUSD",1644265883482,41.75040199,120.37,120.27,61.91130566]
["bitfinex","SOLUSD",1644265884182,34.42791153,120.36,120.27,55.91130566]
["bitfinex","SOLUSD",1644265884383,12.4677,120.35,120.27,55.91130566]
["bitfinex","SOLUSD",1644265884585,36.84676846,120.34,120.27,55.91130566]
["bitfinex","SOLUSD",1644265884782,37.09676846,120.34,120.27,55.91130566]
["bitfinex","SOLUSD",1644265884983,43.09676846,120.34,120.27,43.44280566]
["bitfinex","SOLUSD",1644265885986,55.56566846,120.34,120.27,43.44280566]
["bitfinex","SOLUSD",1644265886486,55.56566846,120.34,120.27,43.19280566]
["bitfinex","SOLUSD",1644265888591,57.71249703,120.34,120.27,43.19280566]
["bitfinex","SOLUSD",1644265888993,55.56566846,120.34,120.27,43.19280566]
["bitfinex","SOLUSD",1644265890194,49.56566846,120.34,120.27,43.19280566]
["bitfinex","SOLUSD",1644265890396,43.09676846,120.34,120.27,43.19280566]
["bitfinex","SOLUSD",1644265890794,6.0,120.34,120.27,43.19280566]
["bitfinex","SOLUSD",1644265890995,6.0,120.35,120.27,43.44280566]
["bitfinex","SOLUSD",1644265891196,7.21536827,120.36,120.27,49.44280566]
["bitfinex","SOLUSD",1644265891398,7.21536827,120.36,120.27,43.44280566]
["bitfinex","SOLUSD",1644265891599,19.68396827,120.36,120.27,55.91130566]
["bitfinex","SOLUSD",1644265891798,6.04010199,120.36,120.27,55.91130566]
["bitfinex","SOLUSD",1644265892000,0.04010199,120.36,120.27,61.91130566]
["bitfinex","SOLUSD",1644265892199,0.04010199,120.36,120.27,55.91130566]
["bitfinex","SOLUSD",1644265892399,0.04010199,120.36,120.27,61.91130566]
["bitfinex","SOLUSD",1644265894801,0.04010199,120.36,120.27,85.24490566]
["bitfinex","SOLUSD",1644265895207,43.09696628,120.38,120.27,85.24490566]
["bitfinex","SOLUSD",1644265895208,0.04010199,120.37,120.27,85.24490566]
["bitfinex","SOLUSD",1644265895401,43.76239316,120.37,120.27,85.24490566]
["bitfinex","SOLUSD",1644265895603,0.04010199,120.36,120.27,85.24490566]
["bitfinex","SOLUSD",1644265896002,0.04010199,120.36,120.27,84.92048466]
["bitfinex","SOLUSD",1644265896402,0.04010199,120.36,120.27,78.92048466]
["bitfinex","SOLUSD",1644265896602,37.63475527,120.36,120.27,78.92048466]
["bitfinex","SOLUSD",1644265896803,43.88475527,120.36,120.27,78.92048466]
["bitfinex","SOLUSD",1644265897102,6.29010199,120.36,120.27,78.92048466]
["bitfinex","SOLUSD",1644265897603,0.29010199,120.36,120.27,78.92048466]
["bitfinex","SOLUSD",1644265898103,56.19410596,120.36,120.27,78.92048466]
["bitfinex","SOLUSD",1644265898302,56.44410596,120.36,120.27,78.92048466]
["bitfinex","SOLUSD",1644265898504,62.44410596,120.36,120.27,78.92048466]
["bitfinex","SOLUSD",1644265899029,0.29010199,120.36,120.27,78.92048466]
["bitfinex","SOLUSD",1644265899405,0.04010199,120.36,120.27,78.92048466]
["bitfinex","SOLUSD",1644265900606,42.83905134,120.36,120.27,78.92048466]
["bitfinex","SOLUSD",1644265901210,49.08905134,120.36,120.27,78.92048466]
["bitfinex","SOLUSD",1644265901407,6.29010199,120.36,120.27,78.92048466]
["bitfinex","SOLUSD",1644265901606,0.29010199,120.36,120.27,78.92048466]
["bitfinex","SOLUSD",1644265901807,0.04010199,120.36,120.27,78.92048466]
["bitfinex","SOLUSD",1644265902019,1.21536827,120.36,120.27,78.92048466]
["bitfinex","SOLUSD",1644265902208,7.46536827,120.36,120.27,78.92048466]
["bitfinex","SOLUSD",1644265902814,45.85031545,120.35,120.27,78.92048466]
["bitfinex","SOLUSD",1644265903115,51.85031545,120.35,120.27,66.45198466]
["bitfinex","SOLUSD",1644265903309,53.27558173,120.35,120.27,66.20198466]
["bitfinex","SOLUSD",1644265904309,7.42526628,120.35,120.27,66.20198466]
["bitfinex","SOLUSD",1644265904510,19.89446628,120.35,120.27,66.20198466]
["bitfinex","SOLUSD",1644265904710,19.64446628,120.35,120.27,66.45198466]
["bitfinex","SOLUSD",1644265905412,41.77464931,120.34,120.27,66.45198466]
["bitfinex","SOLUSD",1644265905617,47.77464931,120.34,120.27,78.92068466]
["bitfinex","SOLUSD",1644265905812,47.77464931,120.34,120.27,66.20198466]
["bitfinex","SOLUSD",1644265905813,60.24454931,120.34,120.27,66.20198466]
["bitfinex","SOLUSD",1644265906114,61.41981559,120.34,120.27,66.20198466]
["bitfinex","SOLUSD",1644265906315,61.66981559,120.34,120.27,66.20198466]
["bitfinex","SOLUSD",1644265908336,61.66981559,120.34,120.27,42.86838466]
["bitfinex","SOLUSD",1644265908537,61.66981559,120.34,120.27,43.11838466]
["bitfinex","SOLUSD",1644265908936,49.19991559,120.34,120.27,43.11838466]
["bitfinex","SOLUSD",1644265909136,7.42526628,120.34,120.27,43.11838466]
["bitfinex","SOLUSD",1644265910640,7.42526628,120.34,120.27,49.11838466]
["bitfinex","SOLUSD",1644265910837,7.42526628,120.34,120.27,43.11838466]
["bitfinex","SOLUSD",1644265911039,7.42526628,120.34,120.27,55.58688466]
["bitfinex","SOLUSD",1644265911240,1.42526628,120.34,120.27,55.58688466]
["bitfinex","SOLUSD",1644265911841,1.17526628,120.34,120.27,55.58688466]
["bitfinex","SOLUSD",1644265912041,25.09026628,120.35,120.27,61.58688466]
["bitfinex","SOLUSD",1644265912248,31.09026628,120.35,120.27,61.58688466]
["bitfinex","SOLUSD",1644265912441,29.95510199,120.35,120.27,61.58688466]
["bitfinex","SOLUSD",1644265913144,42.11843754,120.34,120.27,55.33688466]
["bitfinex","SOLUSD",1644265913344,42.36843754,120.34,120.27,42.86838466]
["bitfinex","SOLUSD",1644265913544,42.36843754,120.34,120.24,22.9098]
["bitfinex","SOLUSD",1644265913545,49.54370382,120.34,120.24,22.9098]
["bitfinex","SOLUSD",1644265913745,61.66053239,120.34,120.23,22.6322]
["bitfinex","SOLUSD",1644265913944,1.17526628,120.33,120.23,22.6322]
["bitfinex","SOLUSD",1644265914147,29.94036628,120.33,120.23,22.6322]
["bitfinex","SOLUSD",1644265914344,30.19036628,120.33,120.23,22.6322]
["bitfinex","SOLUSD",1644265914543,39.22401463,120.32,120.24,44.97637943]
["bitfinex","SOLUSD",1644265914745,51.94581463,120.32,120.24,45.22637943]
["bitfinex","SOLUSD",1644265914946,57.94581463,120.32,120.24,45.22637943]
["bitfinex","SOLUSD",1644265915444,57.94581463,120.32,120.24,44.97637943]
["bitfinex","SOLUSD",1644265916045,57.94581463,120.32,120.24,57.44787943]
["bitfinex","SOLUSD",1644265916244,57.94581463,120.32,120.24,44.97637943]
["bitfinex","SOLUSD",1644265916443,59.12108091,120.32,120.24,44.97637943]
["bitfinex","SOLUSD",1644265918847,57.94581463,120.32,120.24,45.22637943]
["bitfinex","SOLUSD",1644265919247,57.94581463,120.32,120.24,44.97637943]
["bitfinex","SOLUSD",1644265919448,57.94581463,120.32,120.24,45.22637943]
["bitfinex","SOLUSD",1644265919650,57.94581463,120.32,120.24,57.69787943]
["bitfinex","SOLUSD",1644265919651,18.7218,120.32,120.24,57.69787943]
["bitfinex","SOLUSD",1644265920150,18.7218,120.32,120.24,57.44787943]
["bitfinex","SOLUSD",1644265920349,18.7218,120.32,120.24,45.22637943]
["bitfinex","SOLUSD",1644265920749,18.2218,120.32,120.24,45.22637943]
["bitfinex","SOLUSD",1644265923052,18.2218,120.32,120.24,57.69797943]
["bitfinex","SOLUSD",1644265925057,47.88072185,120.31,120.24,57.69797943]
["bitfinex","SOLUSD",1644265925280,48.13072185,120.31,120.24,57.44797943]
["bitfinex","SOLUSD",1644265925462,66.60372185,120.31,120.22,24.1643]
["bitfinex","SOLUSD",1644265925660,68.75055042,120.31,120.21,24.2356]
["bitfinex","SOLUSD",1644265925958,82.87755042,120.31,120.21,24.2356]
["bitfinex","SOLUSD",1644265926360,82.87755042,120.31,120.19,1.18535855]
["bitfinex","SOLUSD",1644265926568,12.481,120.27,120.18,1.18535855]
["bitfinex","SOLUSD",1644265926762,9.97,120.26,120.18,1.18535855]
["bitfinex","SOLUSD",1644265926960,27.20129603,120.26,120.16,1.18535855]
["bitfinex","SOLUSD",1644265927161,6.30582857,120.25,120.16,1.18535855]
["bitfinex","SOLUSD",1644265927361,54.3604034,120.24,120.16,38.15664218]
["bitfinex","SOLUSD",1644265927560,37.14237461,120.22,120.16,38.15664218]
["bitfinex","SOLUSD",1644265927760,12.4852,120.2,120.13,0.024]
["bitfinex","SOLUSD",1644265927959,12.4852,120.2,120.12,0.25]
["bitfinex","SOLUSD",1644265928160,18.4852,120.2,120.12,0.274]
["bitfinex","SOLUSD",1644265928359,18.7352,120.2,120.12,0.274]
["bitfinex","SOLUSD",1644265928763,18.7352,120.2,120.1,48.15159116]
["bitfinex","SOLUSD",1644265929160,18.7352,120.2,120.11,0.024]
["bitfinex","SOLUSD",1644265930365,45.54279934,120.19,120.11,0.024]
["bitfinex","SOLUSD",1644265930563,51.54279934,120.19,120.11,0.024]
["bitfinex","SOLUSD",1644265930763,51.79279934,120.19,120.11,0.024]
["bitfinex","SOLUSD",1644265930962,51.79279934,120.19,120.11,12.508]
["bitfinex","SOLUSD",1644265931162,6.25,120.19,120.11,12.508]
["bitfinex","SOLUSD",1644265931763,0.25,120.19,120.11,12.758]
["bitfinex","SOLUSD",1644265932065,45.22545285,120.19,120.12,40.7489876]
["bitfinex","SOLUSD",1644265932262,45.22545285,120.19,120.12,41.0229876]
["bitfinex","SOLUSD",1644265932462,6.25,120.19,120.12,41.0229876]
["bitfinex","SOLUSD",1644265932666,0.25,120.19,120.12,41.0229876]
["bitfinex","SOLUSD",1644265932862,6.25,120.19,120.12,41.0229876]
["bitfinex","SOLUSD",1644265933462,47.08008358,120.18,120.12,41.0229876]
["bitfinex","SOLUSD",1644265933664,6.0,120.18,120.12,40.9989876]
["bitfinex","SOLUSD",1644265933870,6.25,120.18,120.12,40.9989876]
["bitfinex","SOLUSD",1644265934264,0.25,120.18,120.12,40.9989876]
["bitfinex","SOLUSD",1644265934866,43.4112041,120.19,120.12,40.7489876]
["bitfinex","SOLUSD",1644265935168,49.4112041,120.19,120.12,0.024]
["bitfinex","SOLUSD",1644265935370,62.1476041,120.19,120.09,0.024]
["bitfinex","SOLUSD",1644265936066,6.0,120.19,120.1,2.12798207]
["bitfinex","SOLUSD",1644265936267,9.97,120.22,120.11,0.024]
["bitfinex","SOLUSD",1644265936667,15.97,120.22,120.11,0.024]
["bitfinex","SOLUSD",1644265936974,36.03784533,120.21,120.11,37.25980674]
["bitfinex","SOLUSD",1644265937169,42.03784533,120.21,120.12,0.024]
["bitfinex","SOLUSD",1644265937968,54.77234533,120.21,120.12,12.5069]
["bitfinex","SOLUSD",1644265938170,54.77234533,120.21,120.13,37.63478057]
["bitfinex","SOLUSD",1644265938569,54.77234533,120.21,120.13,37.88478057]
["bitfinex","SOLUSD",1644265939169,54.52234533,120.21,120.13,37.88478057]
["bitfinex","SOLUSD",1644265940471,54.52234533,120.21,120.13,37.63478057]
["bitfinex","SOLUSD",1644265940669,54.77234533,120.21,120.13,37.63478057]
["bitfinex","SOLUSD",1644265940871,64.74234533,120.21,120.13,37.63478057]
["bitfinex","SOLUSD",1644265941072,66.8891739,120.21,120.12,0.024]
["bitfinex","SOLUSD",1644265941274,66.8891739,120.21,120.11,0.024]
["bitfinex","SOLUSD",1644265941474,103.65200803,120.21,120.09,0.024]
["bitfinex","SOLUSD",1644265941675,12.4888,120.17,120.08,0.024]
["bitfinex","SOLUSD",1644265942075,55.09017023,120.17,120.08,0.024]
["bitfinex","SOLUSD",1644265942478,18.7388,120.17,120.08,0.024]
["bitfinex","SOLUSD",1644265942778,12.7388,120.17,120.08,12.5113]
["bitfinex","SOLUSD",1644265942975,18.7388,120.17,120.09,0.024]
["bitfinex","SOLUSD",1644265943576,58.27137569,120.17,120.09,40.07351449]
["bitfinex","SOLUSD",1644265943777,58.27137569,120.17,120.09,40.32351449]
["bitfinex","SOLUSD",1644265943976,58.27137569,120.17,120.09,40.07351449]
["bitfinex","SOLUSD",1644265944275,70.38820426,120.17,120.09,40.04951449]
["bitfinex","SOLUSD",1644265944476,70.38820426,120.17,120.07,0.024]
["bitfinex","SOLUSD",1644265945377,70.38820426,120.17,120.07,41.9104372]
["bitfinex","SOLUSD",1644265945580,70.38820426,120.17,120.08,0.024]
["bitfinex","SOLUSD",1644265946982,70.38820426,120.17,119.93,102.5681573]
["bitfinex","SOLUSD",1644265946983,94.87480426,120.17,120.05,0.024]
["bitfinex","SOLUSD",1644265947181,0.32234393,120.15,120.03,0.024]
["bitfinex","SOLUSD",1644265947385,12.4957,120.12,120.03,0.024]
["bitfinex","SOLUSD",1644265947583,0.30863904,120.11,120.01,0.024]
["bitfinex","SOLUSD",1644265947813,40.6475976,120.1,120.0,0.024]
["bitfinex","SOLUSD",1644265948006,9.97,120.09,119.99,35.36666136]
["bitfinex","SOLUSD",1644265948203,16.22,120.09,120.0,0.024]
["bitfinex","SOLUSD",1644265948407,12.4973,120.08,120.0,0.024]
["bitfinex","SOLUSD",1644265948604,28.4673,120.08,120.0,0.024]
["bitfinex","SOLUSD",1644265948804,28.7173,120.08,120.0,0.024]
["bitfinex","SOLUSD",1644265950109,28.4673,120.08,120.0,0.024]
["bitfinex","SOLUSD",1644265951207,72.69636696,120.08,120.0,0.024]
["bitfinex","SOLUSD",1644265951407,28.4673,120.08,120.0,0.024]
["bitfinex","SOLUSD",1644265951707,18.4973,120.08,120.0,0.024]
["bitfinex","SOLUSD",1644265951908,18.4973,120.08,120.0,12.5198]
["bitfinex","SOLUSD",1644265952113,18.7473,120.08,120.0,12.7698]
["bitfinex","SOLUSD",1644265952511,18.7473,120.08,120.01,35.21444889]
["bitfinex","SOLUSD",1644265952719,18.7473,120.08,120.01,35.46444889]
["bitfinex","SOLUSD",1644265952908,18.7473,120.08,120.01,35.48844889]
["bitfinex","SOLUSD",1644265953408,18.4973,120.08,120.01,35.48844889]
["bitfinex","SOLUSD",1644265953808,12.7473,120.08,120.01,35.48844889]
["bitfinex","SOLUSD",1644265954010,22.4654,120.1,120.01,35.48844889]
["bitfinex","SOLUSD",1644265954209,28.7154,120.1,120.01,35.48844889]
["bitfinex","SOLUSD",1644265955409,28.7154,120.1,120.01,47.98334889]
["bitfinex","SOLUSD",1644265956211,71.05196879,120.1,120.01,35.48844889]
["bitfinex","SOLUSD",1644265956412,22.7154,120.1,120.01,35.48844889]
["bitfinex","SOLUSD",1644265956610,0.25,120.1,120.01,41.48844889]
["bitfinex","SOLUSD",1644265956811,10.22,120.12,120.01,35.48844889]
["bitfinex","SOLUSD",1644265957112,9.97,120.12,120.01,35.48844889]
["bitfinex","SOLUSD",1644265957310,40.49420725,120.11,120.01,35.48844889]
["bitfinex","SOLUSD",1644265957514,40.49420725,120.11,120.01,36.67380744]
["bitfinex","SOLUSD",1644265957813,12.4932,120.12,120.01,49.16840744]
["bitfinex","SOLUSD",1644265958111,18.4932,120.12,120.01,55.16840744]
["bitfinex","SOLUSD",1644265959012,18.7432,120.12,120.01,55.16840744]
["bitfinex","SOLUSD",1644265960018,46.12552748,120.11,120.01,49.16840744]
["bitfinex","SOLUSD",1644265960215,46.37552748,120.11,120.01,49.16840744]
["bitfinex","SOLUSD",1644265960414,64.87002748,120.11,120.01,49.16840744]
["bitfinex","SOLUSD",1644265960714,18.4945,120.11,120.01,49.16840744]
["bitfinex","SOLUSD",1644265961715,41.39572166,120.1,120.01,49.16840744]
["bitfinex","SOLUSD",1644265961914,12.495,120.1,120.01,47.98304889]
["bitfinex","SOLUSD",1644265962116,18.745,120.1,120.01,47.98304889]
["bitfinex","SOLUSD",1644265962519,18.745,120.1,120.01,49.16840744]
["bitfinex","SOLUSD",1644265963320,18.495,120.1,120.01,49.16840744]
["bitfinex","SOLUSD",1644265963519,6.0,120.1,120.01,49.16840744]
["bitfinex","SOLUSD",1644265963722,6.25,120.1,120.01,49.16840744]
["bitfinex","SOLUSD",1644265964123,6.0,120.1,120.01,49.16840744]
["bitfinex","SOLUSD",1644265964322,6.25,120.1,120.01,49.16840744]
["bitfinex","SOLUSD",1644265964621,6.25,120.1,120.02,1.18535855]
["bitfinex","SOLUSD",1644265964821,6.25,120.1,120.03,41.75218015]
["bitfinex","SOLUSD",1644265965028,6.25,120.1,120.03,41.77618015]
["bitfinex","SOLUSD",1644265965221,0.25,120.1,120.03,42.02618015]
["bitfinex","SOLUSD",1644265965421,6.25,120.1,120.03,42.02618015]
["bitfinex","SOLUSD",1644265966522,6.0,120.1,120.03,42.02618015]
["bitfinex","SOLUSD",1644265967125,47.41344832,120.11,120.03,42.02618015]
["bitfinex","SOLUSD",1644265967727,47.66344832,120.11,120.03,42.02618015]
["bitfinex","SOLUSD",1644265968625,60.15744832,120.11,120.03,43.2115387]
["bitfinex","SOLUSD",1644265969026,62.30427689,120.11,120.03,42.02618015]
["bitfinex","SOLUSD",1644265969626,60.15744832,120.11,120.03,42.02618015]
["bitfinex","SOLUSD",1644265970229,18.744,120.11,120.03,42.02618015]
["bitfinex","SOLUSD",1644265970626,18.744,120.11,120.03,43.2115387]
["bitfinex","SOLUSD",1644265970827,18.494,120.11,120.03,43.2115387]
["bitfinex","SOLUSD",1644265971025,12.494,120.11,120.03,43.2115387]
["bitfinex","SOLUSD",1644265971227,46.061,120.13,120.04,1.18535855]
["bitfinex","SOLUSD",1644265971425,46.061,120.13,120.05,44.65288885]
["bitfinex","SOLUSD",1644265971626,52.061,120.13,120.05,44.65288885]
["bitfinex","SOLUSD",1644265971826,52.061,120.13,120.05,44.90288885]
["bitfinex","SOLUSD",1644265972027,36.091,120.13,120.05,46.0882474]
["bitfinex","SOLUSD",1644265972227,12.4927,120.13,120.05,46.0882474]
["bitfinex","SOLUSD",1644265972427,18.7427,120.13,120.05,46.0882474]
["bitfinex","SOLUSD",1644265973029,6.25,120.13,120.05,46.0882474]
["bitfinex","SOLUSD",1644265973230,36.3381,120.15,120.05,60.72587597]
["bitfinex","SOLUSD",1644265973434,23.6037,120.16,120.06,0.024]
["bitfinex","SOLUSD",1644265973631,29.6037,120.16,120.06,1.20935855]
["bitfinex","SOLUSD",1644265973830,4.162,120.19,120.07,3.35618712]
["bitfinex","SOLUSD",1644265974053,63.31366723,120.19,120.09,39.73874175]
["bitfinex","SOLUSD",1644265974230,63.31366723,120.19,120.1,0.024]
["bitfinex","SOLUSD",1644265974431,45.789149,120.16,120.1,0.024]
["bitfinex","SOLUSD",1644265974636,51.789149,120.16,120.1,0.024]
["bitfinex","SOLUSD",1644265974831,52.039149,120.16,120.1,0.024]
["bitfinex","SOLUSD",1644265975730,12.4885,120.15,120.1,0.024]
["bitfinex","SOLUSD",1644265975932,12.4885,120.15,120.09,39.73874175]
["bitfinex","SOLUSD",1644265976146,18.4885,120.15,120.09,39.73874175]
["bitfinex","SOLUSD",1644265976332,18.7385,120.15,120.09,39.73874175]
["bitfinex","SOLUSD",1644265976533,45.804361,120.14,120.09,39.73874175]
["bitfinex","SOLUSD",1644265976736,12.4917,120.13,120.09,39.73874175]
["bitfinex","SOLUSD",1644265977234,0.25,120.14,120.09,39.98874175]
["bitfinex","SOLUSD",1644265977434,64.16202611,120.19,120.09,39.98874175]
["bitfinex","SOLUSD",1644265977634,0.25,120.16,120.09,39.98874175]
["bitfinex","SOLUSD",1644265977940,0.25,120.16,120.1,0.024]
["bitfinex","SOLUSD",1644265978134,0.25,120.16,120.09,39.98874175]
["bitfinex","SOLUSD",1644265978835,45.05213114,120.17,120.09,39.98874175]
["bitfinex","SOLUSD",1644265979136,12.4882,120.15,120.09,39.98874175]
["bitfinex","SOLUSD",1644265979335,12.7382,120.15,120.09,39.98874175]
["bitfinex","SOLUSD",1644265980835,12.7382,120.15,120.09,39.73874175]
["bitfinex","SOLUSD",1644265981037,65.37295878,120.15,120.09,39.73874175]
["bitfinex","SOLUSD",1644265981837,18.7382,120.15,120.09,39.73874175]
["bitfinex","SOLUSD",1644265982438,12.7382,120.15,120.09,39.73874175]
["bitfinex","SOLUSD",1644265983238,18.7382,120.15,120.09,39.98874175]
["bitfinex","SOLUSD",1644265983437,61.68510305,120.15,120.09,39.98874175]
["bitfinex","SOLUSD",1644265984440,61.68510305,120.15,120.09,39.73874175]
["bitfinex","SOLUSD",1644265984639,61.68510305,120.15,120.08,0.024]
["bitfinex","SOLUSD",1644265984839,2.14682857,120.14,120.07,1.18535855]
["bitfinex","SOLUSD",1644265985041,12.4941,120.12,120.06,1.18535855]
["bitfinex","SOLUSD",1644265985239,12.7441,120.12,120.06,1.18535855]
["bitfinex","SOLUSD",1644265985642,18.7441,120.12,120.07,39.32882825]
["bitfinex","SOLUSD",1644265988040,12.7441,120.12,120.07,39.32882825]
["bitfinex","SOLUSD",1644265988643,12.7441,120.12,120.07,39.57882825]
["bitfinex","SOLUSD",1644265988841,12.4941,120.12,120.07,39.57882825]
["bitfinex","SOLUSD",1644265990065,65.71956029,120.12,120.07,39.57882825]
["bitfinex","SOLUSD",1644265990466,65.96956029,120.12,120.07,39.32882825]
["bitfinex","SOLUSD",1644265991065,65.96956029,120.12,120.06,0.024]
["bitfinex","SOLUSD",1644265991267,65.96956029,120.12,120.05,1.45935855]
["bitfinex","SOLUSD",1644265992068,65.96956029,120.12,120.05,40.10835255]
["bitfinex","SOLUSD",1644265992567,75.93956029,120.12,120.05,40.10835255]
["bitfinex","SOLUSD",1644265994168,75.93956029,120.12,120.05,39.85835255]
["bitfinex","SOLUSD",1644265994369,75.93956029,120.12,120.05,38.922994]
["bitfinex","SOLUSD",1644265996270,75.93956029,120.12,120.05,38.672994]
["bitfinex","SOLUSD",1644265996470,75.93956029,120.12,120.05,0.024]
["bitfinex","SOLUSD",1644265996671,78.08638886,120.12,120.05,0.024]
["bitfinex","SOLUSD",1644265996870,78.08638886,120.12,120.04,1.43535855]
["bitfinex","SOLUSD",1644265997074,78.08638886,120.12,120.04,0.25]
["bitfinex","SOLUSD",1644265997272,78.08638886,120.12,120.04,0.274]
["bitfinex","SOLUSD",1644265997471,78.08638886,120.12,120.04,45.06849475]
["bitfinex","SOLUSD",1644265998071,78.08638886,120.12,120.04,44.81849475]
["bitfinex","SOLUSD",1644265998772,78.08638886,120.12,120.04,44.79449475]
["bitfinex","SOLUSD",1644265998974,82.24938886,120.12,120.04,44.79449475]
["bitfinex","SOLUSD",1644266000076,78.08638886,120.12,120.04,44.79449475]
["bitfinex","SOLUSD",1644266000874,75.68956029,120.12,120.04,44.79449475]
["bitfinex","SOLUSD",1644266001274,75.68956029,120.12,120.04,44.81849475]
["bitfinex","SOLUSD",1644266001474,75.68956029,120.12,120.04,44.79449475]
["bitfinex","SOLUSD",1644266001876,75.68956029,120.12,120.04,45.04449475]
["bitfinex","SOLUSD",1644266002275,75.93956029,120.12,120.04,45.04449475]
["bitfinex","SOLUSD",1644266002877,78.08638886,120.12,120.04,45.04449475]
["bitfinex","SOLUSD",1644266003378,78.08638886,120.12,120.04,44.79449475]
["bitfinex","SOLUSD",1644266003579,78.08638886,120.12,120.03,0.024]
["bitfinex","SOLUSD",1644266003779,82.25038886,120.12,120.03,0.024]
["bitfinex","SOLUSD",1644266004576,82.25038886,120.12,120.03,34.75848617]
["bitfinex","SOLUSD",1644266004778,82.25038886,120.12,120.04,0.024]
["bitfinex","SOLUSD",1644266006080,78.08638886,120.12,120.04,0.024]
["bitfinex","SOLUSD",1644266009483,24.0618,120.11,120.03,0.024]
["bitfinex","SOLUSD",1644266009682,12.5008,120.09,120.02,0.024]
["bitfinex","SOLUSD",1644266009882,34.0318,120.08,119.99,1.20935855]
["bitfinex","SOLUSD",1644266010082,42.17862857,120.08,120.0,0.024]
["bitfinex","SOLUSD",1644266010284,47.50170241,120.07,120.0,38.01821561]
["bitfinex","SOLUSD",1644266010485,57.47170241,120.07,120.0,38.01821561]
["bitfinex","SOLUSD",1644266010683,63.72170241,120.07,120.0,38.26821561]
["bitfinex","SOLUSD",1644266011584,15.97,120.07,120.0,38.26821561]
["bitfinex","SOLUSD",1644266011784,23.9512,120.11,120.0,39.45357416]
["bitfinex","SOLUSD",1644266011987,23.9512,120.11,120.01,2.14682857]
["bitfinex","SOLUSD",1644266012186,29.9512,120.11,120.01,2.42082857]
["bitfinex","SOLUSD",1644266012387,29.9512,120.11,120.01,7.45935855]
["bitfinex","SOLUSD",1644266012588,35.48206801,120.1,120.02,46.61616312]
["bitfinex","SOLUSD",1644266012788,12.4958,120.09,120.03,0.024]
["bitfinex","SOLUSD",1644266012987,12.4958,120.09,120.02,46.64016312]
["bitfinex","SOLUSD",1644266013187,44.67175147,120.08,120.02,46.64016312]
["bitfinex","SOLUSD",1644266013587,50.92175147,120.08,120.02,46.64016312]
["bitfinex","SOLUSD",1644266014189,12.4977,120.07,120.02,46.64016312]
["bitfinex","SOLUSD",1644266014387,34.26235211,120.06,120.02,46.61616312]
["bitfinex","SOLUSD",1644266014587,40.26235211,120.06,120.02,46.61616312]
["bitfinex","SOLUSD",1644266014788,40.51235211,120.06,120.02,46.61616312]
["bitfinex","SOLUSD",1644266015688,0.25,120.06,120.02,46.61616312]
["bitfinex","SOLUSD",1644266016089,0.25,120.08,120.02,46.86616312]
["bitfinex","SOLUSD",1644266016288,6.25,120.09,120.02,46.86616312]
["bitfinex","SOLUSD",1644266016492,0.25,120.09,120.02,46.86616312]
["bitfinex","SOLUSD",1644266016690,48.48204619,120.09,120.02,46.86616312]
["bitfinex","SOLUSD",1644266016888,12.4963,120.08,120.02,46.86616312]
["bitfinex","SOLUSD",1644266017089,47.2484266,120.07,120.02,46.86616312]
["bitfinex","SOLUSD",1644266017291,47.4984266,120.07,120.02,46.86616312]
["bitfinex","SOLUSD",1644266018093,53.4984266,120.07,120.02,46.86616312]
["bitfinex","SOLUSD",1644266018496,47.4984266,120.07,120.0,13.68165855]
["bitfinex","SOLUSD",1644266018694,65.9960266,120.07,120.0,0.25]
["bitfinex","SOLUSD",1644266018897,65.9960266,120.07,120.0,0.274]
["bitfinex","SOLUSD",1644266019695,65.9960266,120.07,120.0,43.58227067]
["bitfinex","SOLUSD",1644266020099,65.9960266,120.07,120.0,43.83227067]
["bitfinex","SOLUSD",1644266020295,18.7476,120.07,120.0,43.83227067]
["bitfinex","SOLUSD",1644266020594,12.4976,120.07,120.0,45.01762922]
["bitfinex","SOLUSD",1644266021197,12.4976,120.07,120.01,1.18535855]
["bitfinex","SOLUSD",1644266021496,36.78719564,120.06,120.01,1.18535855]
["bitfinex","SOLUSD",1644266021700,42.78719564,120.06,119.98,1.20935855]
["bitfinex","SOLUSD",1644266021898,44.93402421,120.06,119.98,1.20935855]
["bitfinex","SOLUSD",1644266022495,45.18402421,120.06,119.99,35.63695843]
["bitfinex","SOLUSD",1644266022695,45.18402421,120.06,119.99,35.66095843]
["bitfinex","SOLUSD",1644266022897,67.65332421,120.06,119.99,35.66095843]
["bitfinex","SOLUSD",1644266023896,67.65332421,120.06,119.99,0.024]
["bitfinex","SOLUSD",1644266025099,76.35951079,120.06,119.99,0.024]
["bitfinex","SOLUSD",1644266025902,28.5164,120.05,119.99,0.024]
["bitfinex","SOLUSD",1644266026099,56.44498986,120.04,119.96,0.024]
["bitfinex","SOLUSD",1644266026301,4.166,120.03,119.96,0.024]
["bitfinex","SOLUSD",1644266026500,9.97,120.02,119.92,0.024]
["bitfinex","SOLUSD",1644266026700,4.167,120.01,119.94,0.024]
["bitfinex","SOLUSD",1644266026904,4.167,120.01,119.92,0.024]
["bitfinex","SOLUSD",1644266026905,9.97,120.0,119.92,0.024]
["bitfinex","SOLUSD",1644266027199,42.64062004,119.99,119.92,0.024]
["bitfinex","SOLUSD",1644266027400,22.4805,119.98,119.91,0.024]
["bitfinex","SOLUSD",1644266027599,30.62732857,119.98,119.9,49.024]
["bitfinex","SOLUSD",1644266027803,30.87732857,119.98,119.9,49.024]
["bitfinex","SOLUSD",1644266028303,37.29721789,119.97,119.9,49.024]
["bitfinex","SOLUSD",1644266028500,9.97,119.96,119.9,49.024]
["bitfinex","SOLUSD",1644266028706,12.5119,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266028905,22.4819,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266029102,2.14682857,119.94,119.9,49.024]
["bitfinex","SOLUSD",1644266029405,9.97,119.93,119.9,49.024]
["bitfinex","SOLUSD",1644266029602,15.97,119.93,119.9,49.024]
["bitfinex","SOLUSD",1644266029802,12.5168,119.91,119.9,49.024]
["bitfinex","SOLUSD",1644266030102,9.97,119.92,119.9,49.024]
["bitfinex","SOLUSD",1644266030302,0.25,119.92,119.9,49.024]
["bitfinex","SOLUSD",1644266030502,6.25,119.92,119.91,6.06439994]
["bitfinex","SOLUSD",1644266030704,6.25,119.92,119.9,49.024]
["bitfinex","SOLUSD",1644266031908,0.25,119.92,119.9,49.024]
["bitfinex","SOLUSD",1644266032108,18.765,119.92,119.9,49.024]
["bitfinex","SOLUSD",1644266032306,36.59053097,119.93,119.9,49.024]
["bitfinex","SOLUSD",1644266032706,6.25,119.93,119.91,3.03219997]
["bitfinex","SOLUSD",1644266032907,0.25,119.93,119.91,3.03219997]
["bitfinex","SOLUSD",1644266033307,15.97,119.94,119.9,49.024]
["bitfinex","SOLUSD",1644266033709,9.97,119.94,119.91,48.51257436]
["bitfinex","SOLUSD",1644266033908,9.97,119.94,119.92,6.06439994]
["bitfinex","SOLUSD",1644266035110,9.97,119.97,119.92,6.06439994]
["bitfinex","SOLUSD",1644266035410,10.22,119.97,119.92,6.06439994]
["bitfinex","SOLUSD",1644266035712,10.22,119.97,119.93,44.97598259]
["bitfinex","SOLUSD",1644266036112,9.97,119.97,119.93,44.97598259]
["bitfinex","SOLUSD",1644266036517,15.97,119.97,119.93,44.97598259]
["bitfinex","SOLUSD",1644266036911,58.14117745,119.97,119.9,49.024]
["bitfinex","SOLUSD",1644266037311,58.39117745,119.97,119.9,49.024]
["bitfinex","SOLUSD",1644266037712,10.22,119.97,119.9,49.274]
["bitfinex","SOLUSD",1644266037911,9.97,119.97,119.9,49.274]
["bitfinex","SOLUSD",1644266038112,15.97,119.97,119.9,49.274]
["bitfinex","SOLUSD",1644266038712,56.68001461,119.97,119.91,37.39339868]
["bitfinex","SOLUSD",1644266039119,15.97,119.97,119.91,37.64339868]
["bitfinex","SOLUSD",1644266039314,16.22,119.97,119.91,37.64339868]
["bitfinex","SOLUSD",1644266040317,16.22,119.97,119.91,37.39339868]
["bitfinex","SOLUSD",1644266041819,56.44654446,119.97,119.91,37.39339868]
["bitfinex","SOLUSD",1644266042421,56.44654446,119.97,119.9,49.024]
["bitfinex","SOLUSD",1644266042722,2.14682857,119.96,119.9,49.024]
["bitfinex","SOLUSD",1644266042920,22.4847,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266043121,28.4847,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266043321,2.14682857,119.94,119.9,49.024]
["bitfinex","SOLUSD",1644266043521,48.47184375,119.93,119.9,49.024]
["bitfinex","SOLUSD",1644266043721,48.72184375,119.93,119.9,49.024]
["bitfinex","SOLUSD",1644266043921,54.72184375,119.93,119.9,49.024]
["bitfinex","SOLUSD",1644266044121,6.0,119.93,119.9,49.024]
["bitfinex","SOLUSD",1644266044323,9.97,119.94,119.91,3.03219997]
["bitfinex","SOLUSD",1644266044622,6.0,119.94,119.91,3.03219997]
["bitfinex","SOLUSD",1644266044826,22.4835,119.95,119.91,3.03219997]
["bitfinex","SOLUSD",1644266045021,28.4835,119.95,119.91,3.03219997]
["bitfinex","SOLUSD",1644266045223,28.4835,119.95,119.91,45.2224531]
["bitfinex","SOLUSD",1644266045439,30.63032857,119.95,119.91,45.2224531]
["bitfinex","SOLUSD",1644266045638,15.97,119.95,119.91,45.2224531]
["bitfinex","SOLUSD",1644266045838,6.0,119.95,119.91,45.2224531]
["bitfinex","SOLUSD",1644266046239,15.97,119.97,119.91,45.2224531]
["bitfinex","SOLUSD",1644266046439,16.22,119.97,119.91,45.2224531]
["bitfinex","SOLUSD",1644266047740,10.22,119.97,119.91,45.2224531]
["bitfinex","SOLUSD",1644266048141,2.14682857,119.96,119.91,45.2224531]
["bitfinex","SOLUSD",1644266048341,43.06795504,119.95,119.91,42.19025313]
["bitfinex","SOLUSD",1644266048541,12.36682857,119.96,119.91,42.19025313]
["bitfinex","SOLUSD",1644266049144,18.36682857,119.96,119.91,42.19025313]
["bitfinex","SOLUSD",1644266049544,59.18069197,119.96,119.91,42.19025313]
["bitfinex","SOLUSD",1644266049743,2.14682857,119.95,119.91,42.19025313]
["bitfinex","SOLUSD",1644266050046,22.4834,119.95,119.91,42.19025313]
["bitfinex","SOLUSD",1644266050244,16.22,119.95,119.91,42.19025313]
["bitfinex","SOLUSD",1644266050446,0.25,119.95,119.91,42.19025313]
["bitfinex","SOLUSD",1644266051046,6.0,119.97,119.91,42.19025313]
["bitfinex","SOLUSD",1644266051247,6.25,119.97,119.91,42.19025313]
["bitfinex","SOLUSD",1644266051749,16.22,119.97,119.91,42.19025313]
["bitfinex","SOLUSD",1644266051947,10.22,119.97,119.91,42.19025313]
["bitfinex","SOLUSD",1644266052147,16.22,119.97,119.91,42.19025313]
["bitfinex","SOLUSD",1644266052449,10.22,119.97,119.91,42.19025313]
["bitfinex","SOLUSD",1644266052650,16.22,119.97,119.91,42.19025313]
["bitfinex","SOLUSD",1644266054448,15.97,119.97,119.91,42.19025313]
["bitfinex","SOLUSD",1644266054652,9.97,119.97,119.91,42.19025313]
["bitfinex","SOLUSD",1644266054849,15.97,119.97,119.91,42.19025313]
["bitfinex","SOLUSD",1644266055251,38.05789084,119.96,119.91,42.19025313]
["bitfinex","SOLUSD",1644266055450,9.97,119.95,119.91,42.19025313]
["bitfinex","SOLUSD",1644266055649,18.11682857,119.95,119.91,42.19025313]
["bitfinex","SOLUSD",1644266055850,18.36682857,119.95,119.91,42.19025313]
["bitfinex","SOLUSD",1644266056065,18.36682857,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266056250,2.14682857,119.94,119.9,49.024]
["bitfinex","SOLUSD",1644266056452,12.11682857,119.94,119.9,49.024]
["bitfinex","SOLUSD",1644266056650,18.36682857,119.94,119.9,49.024]
["bitfinex","SOLUSD",1644266057052,18.36682857,119.94,119.91,42.81306205]
["bitfinex","SOLUSD",1644266057251,18.36682857,119.94,119.9,49.024]
["bitfinex","SOLUSD",1644266058052,30.88032857,119.94,119.9,49.024]
["bitfinex","SOLUSD",1644266062659,28.7335,119.94,119.9,49.024]
["bitfinex","SOLUSD",1644266063054,30.88032857,119.94,119.9,49.024]
["bitfinex","SOLUSD",1644266064761,24.88032857,119.94,119.9,49.024]
["bitfinex","SOLUSD",1644266065363,22.7335,119.94,119.9,49.024]
["bitfinex","SOLUSD",1644266065961,28.7335,119.94,119.9,49.024]
["bitfinex","SOLUSD",1644266066363,30.88032857,119.94,119.9,49.024]
["bitfinex","SOLUSD",1644266066563,15.97,119.94,119.91,37.51842044]
["bitfinex","SOLUSD",1644266066761,9.97,119.96,119.92,6.06439994]
["bitfinex","SOLUSD",1644266066961,9.97,119.98,119.92,6.06439994]
["bitfinex","SOLUSD",1644266067160,9.97,119.99,119.92,6.08839994]
["bitfinex","SOLUSD",1644266067361,9.97,120.01,119.92,6.06439994]
["bitfinex","SOLUSD",1644266067561,37.3422444,120.0,119.92,6.08839994]
["bitfinex","SOLUSD",1644266067762,37.3422444,120.0,119.92,6.06439994]
["bitfinex","SOLUSD",1644266067964,9.97,119.99,119.92,6.08839994]
["bitfinex","SOLUSD",1644266068161,20.138,119.99,119.92,6.08839994]
["bitfinex","SOLUSD",1644266068761,20.388,119.99,119.92,6.08839994]
["bitfinex","SOLUSD",1644266069364,16.22,119.99,119.92,6.08839994]
["bitfinex","SOLUSD",1644266069563,28.7289,119.99,119.92,6.08839994]
["bitfinex","SOLUSD",1644266069764,28.4789,119.99,119.92,6.08839994]
["bitfinex","SOLUSD",1644266071065,28.7289,119.99,119.92,6.08839994]
["bitfinex","SOLUSD",1644266071270,18.7589,119.99,119.92,6.08839994]
["bitfinex","SOLUSD",1644266071467,12.7589,119.99,119.92,6.08839994]
["bitfinex","SOLUSD",1644266072668,20.90572857,119.99,119.92,6.08839994]
["bitfinex","SOLUSD",1644266072876,9.97,119.98,119.92,6.08839994]
["bitfinex","SOLUSD",1644266073074,12.5108,119.97,119.92,6.06439994]
["bitfinex","SOLUSD",1644266073270,12.7608,119.97,119.92,6.06439994]
["bitfinex","SOLUSD",1644266073470,18.7608,119.97,119.92,6.06439994]
["bitfinex","SOLUSD",1644266074569,12.5121,119.95,119.92,6.06439994]
["bitfinex","SOLUSD",1644266074770,12.7621,119.95,119.92,6.06439994]
["bitfinex","SOLUSD",1644266075070,20.90892857,119.95,119.91,37.54242044]
["bitfinex","SOLUSD",1644266075272,20.90892857,119.95,119.91,37.51842044]
["bitfinex","SOLUSD",1644266075675,18.7621,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266075871,20.90892857,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266076776,30.87892857,119.95,119.91,39.41571001]
["bitfinex","SOLUSD",1644266077194,30.87892857,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266078176,30.87892857,119.95,119.9,92.05936041]
["bitfinex","SOLUSD",1644266078675,30.87892857,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266079679,30.62892857,119.95,119.9,95.13068384]
["bitfinex","SOLUSD",1644266079974,28.4821,119.95,119.9,95.13068384]
["bitfinex","SOLUSD",1644266081575,22.4821,119.95,119.9,95.13068384]
["bitfinex","SOLUSD",1644266082376,9.97,119.95,119.9,95.13068384]
["bitfinex","SOLUSD",1644266082576,10.22,119.95,119.9,95.13068384]
["bitfinex","SOLUSD",1644266083676,28.7321,119.95,119.9,95.13068384]
["bitfinex","SOLUSD",1644266086383,22.7321,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266086603,28.7321,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266087581,32.9001,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266088684,35.04692857,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266088987,28.7321,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266089183,22.7321,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266089684,28.4821,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266090685,22.4821,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266092285,12.5121,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266092487,12.7621,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266092690,12.5121,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266092886,18.5121,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266093991,18.7621,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266094191,28.7321,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266094487,18.7621,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266095389,12.7621,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266097096,18.7621,119.95,119.9,49.024]
["bitfinex","SOLUSD",1644266097291,12.5121,119.95,119.9,49.274]
["bitfinex","SOLUSD",1644266097492,12.5077,119.96,119.9,49.274]
["bitfinex","SOLUSD",1644266097693,12.5077,119.96,119.9,49.298]
["bitfinex","SOLUSD",1644266097897,12.5077,119.96,119.9,49.274]
["bitfinex","SOLUSD",1644266098092,23.1568,120.0,119.9,49.274]
["bitfinex","SOLUSD",1644266098293,103.72805422,120.0,119.91,23.2332]
["bitfinex","SOLUSD",1644266098492,109.72805422,120.0,119.92,44.45193569]
["bitfinex","SOLUSD",1644266098695,12.5066,119.97,119.92,44.70193569]
["bitfinex","SOLUSD",1644266098893,80.57125422,120.0,119.92,44.67793569]
["bitfinex","SOLUSD",1644266099193,80.57125422,120.0,119.92,44.70193569]
["bitfinex","SOLUSD",1644266099595,41.6887,120.0,119.92,44.70193569]
["bitfinex","SOLUSD",1644266099894,12.5055,119.98,119.92,44.70193569]
["bitfinex","SOLUSD",1644266100096,12.5055,119.98,119.92,44.67793569]
["bitfinex","SOLUSD",1644266100395,4.168,120.01,119.92,44.67793569]
["bitfinex","SOLUSD",1644266100596,89.47371117,120.02,119.92,44.70193569]
["bitfinex","SOLUSD",1644266100796,89.72371117,120.02,119.92,44.70193569]
["bitfinex","SOLUSD",1644266100995,95.72371117,120.02,119.92,44.70193569]
["bitfinex","SOLUSD",1644266101797,12.5044,120.0,119.92,44.45193569]
["bitfinex","SOLUSD",1644266101999,9.97,119.99,119.92,44.45193569]
["bitfinex","SOLUSD",1644266102198,48.42116103,119.98,119.92,44.45193569]
["bitfinex","SOLUSD",1644266102396,9.97,119.97,119.92,44.42793569]
["bitfinex","SOLUSD",1644266102595,15.97,119.97,119.92,44.45193569]
["bitfinex","SOLUSD",1644266102796,16.22,119.97,119.92,44.45193569]
["bitfinex","SOLUSD",1644266102999,22.7293,119.97,119.92,44.42793569]
["bitfinex","SOLUSD",1644266103397,18.7593,119.97,119.92,44.42793569]
["bitfinex","SOLUSD",1644266103598,12.7593,119.97,119.92,44.42793569]
["bitfinex","SOLUSD",1644266103999,28.7293,119.97,119.92,44.42793569]
["bitfinex","SOLUSD",1644266104398,28.7293,119.97,119.9,49.048]
["bitfinex","SOLUSD",1644266104599,35.04412857,119.97,119.9,49.048]
["bitfinex","SOLUSD",1644266105403,32.8973,119.97,119.91,46.84568634]
["bitfinex","SOLUSD",1644266108002,32.8973,119.97,119.9,49.048]
["bitfinex","SOLUSD",1644266108302,35.04412857,119.97,119.9,49.048]
["bitfinex","SOLUSD",1644266108702,48.29634258,119.97,119.9,49.048]
["bitfinex","SOLUSD",1644266110602,48.29634258,119.97,119.91,40.3094307]
["bitfinex","SOLUSD",1644266110801,35.04412857,119.97,119.91,40.3094307]
["bitfinex","SOLUSD",1644266111002,32.8973,119.97,119.91,40.3094307]
["bitfinex","SOLUSD",1644266111901,28.7293,119.97,119.91,40.3094307]
["bitfinex","SOLUSD",1644266113805,28.7293,119.97,119.9,49.048]
["bitfinex","SOLUSD",1644266114004,32.8973,119.97,119.9,49.048]
["bitfinex","SOLUSD",1644266114202,35.04412857,119.97,119.9,49.048]
["bitfinex","SOLUSD",1644266115514,48.29634258,119.97,119.9,49.048]
["bitfinex","SOLUSD",1644266115706,61.00234258,119.97,119.9,49.048]
["bitfinex","SOLUSD",1644266115908,12.5178,119.95,119.9,49.048]
["bitfinex","SOLUSD",1644266116110,14.138,119.94,119.9,49.024]
["bitfinex","SOLUSD",1644266116314,40.45756819,119.93,119.9,49.024]
["bitfinex","SOLUSD",1644266116510,14.138,119.92,119.9,49.024]
["bitfinex","SOLUSD",1644266116728,20.388,119.92,119.9,49.024]
["bitfinex","SOLUSD",1644266117728,22.53482857,119.92,119.9,49.024]
["bitfinex","SOLUSD",1644266117928,12.517,119.91,119.9,23.6548]
["bitfinex","SOLUSD",1644266118131,28.487,119.91,119.9,23.6548]
["bitfinex","SOLUSD",1644266118330,28.737,119.91,119.9,23.6548]
["bitfinex","SOLUSD",1644266118929,28.737,119.91,119.85,0.024]
["bitfinex","SOLUSD",1644266119935,40.62006636,119.9,119.85,34.88855822]
["bitfinex","SOLUSD",1644266120235,12.5171,119.89,119.85,34.88855822]
["bitfinex","SOLUSD",1644266120432,12.5171,119.89,119.85,34.86455822]
["bitfinex","SOLUSD",1644266120635,12.7671,119.89,119.85,34.86455822]
["bitfinex","SOLUSD",1644266125136,12.5141,119.91,119.85,34.86455822]
["bitfinex","SOLUSD",1644266125340,12.5141,119.91,119.85,35.11455822]
["bitfinex","SOLUSD",1644266126338,12.7641,119.91,119.85,34.86455822]
["bitfinex","SOLUSD",1644266126536,59.4632509,119.91,119.85,34.86455822]
["bitfinex","SOLUSD",1644266127437,18.7641,119.91,119.85,34.86455822]
["bitfinex","SOLUSD",1644266128438,54.19801562,119.91,119.85,34.86455822]
["bitfinex","SOLUSD",1644266128639,48.19801562,119.91,119.85,34.86455822]
["bitfinex","SOLUSD",1644266128842,54.19801562,119.91,119.85,34.86455822]
["bitfinex","SOLUSD",1644266129840,12.7641,119.91,119.85,34.86455822]
["bitfinex","SOLUSD",1644266131146,12.5141,119.91,119.85,35.11455822]
["bitfinex","SOLUSD",1644266131946,12.7641,119.91,119.85,34.86455822]
["bitfinex","SOLUSD",1644266132347,12.5141,119.91,119.85,34.86455822]
["bitfinex","SOLUSD",1644266132546,56.17209074,119.91,119.85,34.86455822]
["bitfinex","SOLUSD",1644266132745,12.7641,119.91,119.85,34.86455822]
["bitfinex","SOLUSD",1644266137652,12.5141,119.91,119.85,35.11455822]
["bitfinex","SOLUSD",1644266137952,12.5124,119.92,119.85,35.11455822]
["bitfinex","SOLUSD",1644266138953,12.5124,119.92,119.85,47.62695822]
["bitfinex","SOLUSD",1644266141159,12.7624,119.92,119.85,34.86455822]
["bitfinex","SOLUSD",1644266141356,8.55077398,120.03,119.85,35.11455822]
["bitfinex","SOLUSD",1644266141559,8.55077398,120.03,119.92,2.1459539]
["bitfinex","SOLUSD",1644266141560,3.55077398,120.03,119.92,2.1459539]
["bitfinex","SOLUSD",1644266141757,2.35716641,120.06,119.93,6.13123]
["bitfinex","SOLUSD",1644266141960,2.35716641,120.06,119.94,47.2668]
["bitfinex","SOLUSD",1644266142158,0.03990291,120.08,119.95,32.76761]
["bitfinex","SOLUSD",1644266142358,0.03990291,120.08,119.96,38.77325437]
["bitfinex","SOLUSD",1644266142664,0.03990291,120.07,119.98,37.37190732]
["bitfinex","SOLUSD",1644266143059,36.93622427,120.08,119.98,37.62190732]
["bitfinex","SOLUSD",1644266143258,37.22612718,120.08,119.98,37.62190732]
["bitfinex","SOLUSD",1644266143661,36.97612718,120.08,119.98,37.62190732]
["bitfinex","SOLUSD",1644266144058,36.97612718,120.08,119.98,50.12010732]
["bitfinex","SOLUSD",1644266144462,36.97612718,120.08,119.98,49.87010732]
["bitfinex","SOLUSD",1644266144662,36.97612718,120.08,119.96,28.3018]
["bitfinex","SOLUSD",1644266144863,14.135,120.07,119.96,24.1368]
["bitfinex","SOLUSD",1644266145274,14.385,120.07,119.96,24.1368]
["bitfinex","SOLUSD",1644266145665,34.31126326,120.06,119.97,36.08107403]
["bitfinex","SOLUSD",1644266145863,34.31126326,120.06,119.95,4.165]
["bitfinex","SOLUSD",1644266146167,14.136,120.05,119.88,59.8659]
["bitfinex","SOLUSD",1644266146368,59.5362,120.05,119.88,59.8659]
["bitfinex","SOLUSD",1644266146564,65.7862,120.05,119.88,59.8659]
["bitfinex","SOLUSD",1644266146764,65.7862,120.05,119.88,46.36202289]
["bitfinex","SOLUSD",1644266146765,0.30670117,119.99,119.88,46.36202289]
["bitfinex","SOLUSD",1644266146967,10.27670117,119.99,119.88,52.49581289]
["bitfinex","SOLUSD",1644266147168,40.37750397,119.97,119.88,46.36202289]
["bitfinex","SOLUSD",1644266147465,50.34750397,119.97,119.88,46.36202289]
["bitfinex","SOLUSD",1644266147666,50.59750397,119.97,119.88,46.36202289]
["bitfinex","SOLUSD",1644266148067,50.34750397,119.97,119.88,52.36202289]
["bitfinex","SOLUSD",1644266148268,50.34750397,119.97,119.88,48.44602289]
["bitfinex","SOLUSD",1644266148466,50.34750397,119.97,119.88,48.19602289]
["bitfinex","SOLUSD",1644266149069,50.34750397,119.97,119.88,60.70532289]
["bitfinex","SOLUSD",1644266149267,50.59750397,119.97,119.88,60.70532289]
["bitfinex","SOLUSD",1644266149667,9.97,119.97,119.88,60.70532289]
["bitfinex","SOLUSD",1644266149868,9.97,119.97,119.88,60.95532289]
["bitfinex","SOLUSD",1644266150068,9.97,119.97,119.88,65.12332289]
["bitfinex","SOLUSD",1644266150269,28.5426,120.0,119.88,65.12332289]
["bitfinex","SOLUSD",1644266150486,22.4776,119.99,119.88,65.12332289]
["bitfinex","SOLUSD",1644266150687,39.40954558,119.98,119.88,65.12332289]
["bitfinex","SOLUSD",1644266151085,39.65954558,119.98,119.88,65.12332289]
["bitfinex","SOLUSD",1644266151290,39.40954558,119.98,119.88,65.12332289]
["bitfinex","SOLUSD",1644266151686,51.91814558,119.98,119.88,65.12332289]
["bitfinex","SOLUSD",1644266151887,51.91814558,119.98,119.88,64.87332289]
["bitfinex","SOLUSD",1644266152087,61.88814558,119.98,119.88,48.19602289]
["bitfinex","SOLUSD",1644266152287,61.88814558,119.98,119.88,47.69602289]
["bitfinex","SOLUSD",1644266152489,67.88814558,119.98,119.88,47.69602289]
["bitfinex","SOLUSD",1644266152687,68.13814558,119.98,119.88,47.69602289]
["bitfinex","SOLUSD",1644266153087,4.168,119.97,119.88,47.69602289]
["bitfinex","SOLUSD",1644266153286,48.64600795,119.96,119.88,47.69602289]
["bitfinex","SOLUSD",1644266153787,48.89600795,119.96,119.88,47.69602289]
["bitfinex","SOLUSD",1644266157488,48.89600795,119.96,119.88,6.0]
["bitfinex","SOLUSD",1644266157689,48.89600795,119.96,119.87,0.024]
["bitfinex","SOLUSD",1644266158090,4.168,119.95,119.86,0.024]
["bitfinex","SOLUSD",1644266158291,12.5175,119.93,119.84,0.024]
["bitfinex","SOLUSD",1644266158491,4.17,119.92,119.83,0.024]
["bitfinex","SOLUSD",1644266158690,41.46587949,119.92,119.83,38.99545907]
["bitfinex","SOLUSD",1644266158890,41.46587949,119.92,119.84,0.024]
["bitfinex","SOLUSD",1644266159092,37.29587949,119.92,119.84,0.024]
["bitfinex","SOLUSD",1644266159494,37.04587949,119.92,119.84,0.024]
["bitfinex","SOLUSD",1644266159895,4.17,119.93,119.84,0.024]
["bitfinex","SOLUSD",1644266160194,23.6953,119.94,119.84,0.024]
["bitfinex","SOLUSD",1644266160195,23.6953,119.94,119.85,4.17]
["bitfinex","SOLUSD",1644266160392,23.6953,119.94,119.86,0.024]
["bitfinex","SOLUSD",1644266160794,40.75466306,119.93,119.84,0.024]
["bitfinex","SOLUSD",1644266161193,41.00466306,119.93,119.84,0.024]
["bitfinex","SOLUSD",1644266161799,12.7631,119.93,119.84,0.024]
["bitfinex","SOLUSD",1644266162098,12.7631,119.93,119.84,9.994]
["bitfinex","SOLUSD",1644266162296,0.25,119.93,119.85,0.024]
["bitfinex","SOLUSD",1644266162494,6.0,119.96,119.85,0.024]
["bitfinex","SOLUSD",1644266162695,4.17,119.99,119.87,36.67370262]
["bitfinex","SOLUSD",1644266162895,12.5087,119.97,119.89,38.97145907]
["bitfinex","SOLUSD",1644266163094,46.80920751,119.96,119.89,38.97145907]
["bitfinex","SOLUSD",1644266163595,52.80920751,119.96,119.89,38.97145907]
["bitfinex","SOLUSD",1644266163996,53.05920751,119.96,119.89,51.47985907]
["bitfinex","SOLUSD",1644266164195,47.05920751,119.96,119.89,51.47985907]
["bitfinex","SOLUSD",1644266164595,65.31890751,119.96,119.89,38.97145907]
["bitfinex","SOLUSD",1644266165901,18.5097,119.96,119.89,38.97145907]
["bitfinex","SOLUSD",1644266166297,12.5097,119.96,119.89,38.97145907]
["bitfinex","SOLUSD",1644266166498,18.5097,119.96,119.89,38.97145907]
["bitfinex","SOLUSD",1644266166697,6.0,119.96,119.89,38.97145907]
["bitfinex","SOLUSD",1644266166901,38.56271558,119.95,119.89,38.97145907]
["bitfinex","SOLUSD",1644266167099,44.56271558,119.95,119.89,38.97145907]
["bitfinex","SOLUSD",1644266167298,38.81271558,119.95,119.89,38.97145907]
["bitfinex","SOLUSD",1644266167601,0.25,119.95,119.89,38.97145907]
["bitfinex","SOLUSD",1644266167799,54.26652857,119.99,119.89,38.97145907]
["bitfinex","SOLUSD",1644266168501,37.56158191,119.98,119.89,38.97145907]
["bitfinex","SOLUSD",1644266168699,40.10504237,119.95,119.89,38.97145907]
["bitfinex","SOLUSD",1644266169101,0.25,119.95,119.89,38.97145907]
["bitfinex","SOLUSD",1644266169703,12.7615,119.95,119.89,38.97145907]
["bitfinex","SOLUSD",1644266170800,49.2762171,119.95,119.88,0.024]
["bitfinex","SOLUSD",1644266171002,12.5149,119.93,119.88,0.024]
["bitfinex","SOLUSD",1644266171202,18.7649,119.93,119.86,0.024]
["bitfinex","SOLUSD",1644266171402,20.91172857,119.93,119.86,0.024]
["bitfinex","SOLUSD",1644266172105,64.34391355,119.93,119.86,0.024]
["bitfinex","SOLUSD",1644266173802,20.91172857,119.93,119.86,0.024]
["bitfinex","SOLUSD",1644266174707,37.23881299,119.92,119.86,0.024]
["bitfinex","SOLUSD",1644266174903,12.515,119.91,119.85,35.09036838]
["bitfinex","SOLUSD",1644266175107,44.79981747,119.9,119.84,0.024]
["bitfinex","SOLUSD",1644266175305,45.04981747,119.9,119.83,0.024]
["bitfinex","SOLUSD",1644266175506,47.19664604,119.9,119.83,0.024]
["bitfinex","SOLUSD",1644266175806,53.19664604,119.9,119.83,0.024]
["bitfinex","SOLUSD",1644266176408,48.50247986,119.88,119.83,0.024]
["bitfinex","SOLUSD",1644266176606,12.5205,119.87,119.82,0.27848326]
["bitfinex","SOLUSD",1644266176807,12.7705,119.87,119.82,0.27848326]
["bitfinex","SOLUSD",1644266177212,18.5205,119.87,119.82,0.27848326]
["bitfinex","SOLUSD",1644266177411,12.5205,119.87,119.82,0.27848326]
["bitfinex","SOLUSD",1644266178512,50.36983031,119.86,119.82,0.27848326]
["bitfinex","SOLUSD",1644266178714,50.61983031,119.86,119.82,0.27848326]
["bitfinex","SOLUSD",1644266179113,12.7693,119.86,119.82,0.27848326]
["bitfinex","SOLUSD",1644266180013,12.5193,119.86,119.82,0.27848326]
["bitfinex","SOLUSD",1644266180713,12.5216,119.84,119.72,3.5407618]
["bitfinex","SOLUSD",1644266180916,9.6852382,119.72,119.65,4.9837008]
["bitfinex","SOLUSD",1644266181114,9.6852382,119.72,119.7,45.9572]
["bitfinex","SOLUSD",1644266181317,9.9352382,119.72,119.7,31.2572]
["bitfinex","SOLUSD",1644266181517,9.6852382,119.72,119.7,31.2572]
["bitfinex","SOLUSD",1644266181914,22.2177382,119.72,119.7,31.2572]
["bitfinex","SOLUSD",1644266183116,22.2177382,119.72,119.71,6.06439994]
["bitfinex","SOLUSD",1644266183316,9.6852382,119.72,119.71,6.06439994]
["bitfinex","SOLUSD",1644266183517,9.6852382,119.72,119.71,44.57677764]
["bitfinex","SOLUSD",1644266183916,9.6852382,119.72,119.71,6.06439994]
["bitfinex","SOLUSD",1644266184722,4.176,119.81,119.71,6.06439994]
["bitfinex","SOLUSD",1644266184924,40.02355579,119.8,119.72,47.18855733]
["bitfinex","SOLUSD",1644266185620,49.99355579,119.8,119.72,47.18855733]
["bitfinex","SOLUSD",1644266185822,12.527,119.78,119.72,47.18855733]
["bitfinex","SOLUSD",1644266186021,9.97,119.8,119.72,47.43855733]
["bitfinex","SOLUSD",1644266186222,9.97,119.82,119.72,47.18855733]
["bitfinex","SOLUSD",1644266186620,4.174,119.81,119.72,47.18855733]
["bitfinex","SOLUSD",1644266186921,47.97339428,119.8,119.72,47.18855733]
["bitfinex","SOLUSD",1644266187121,12.5266,119.78,119.72,47.43855733]
["bitfinex","SOLUSD",1644266189124,49.05016471,119.78,119.72,47.18855733]
["bitfinex","SOLUSD",1644266189323,12.5266,119.78,119.72,47.18855733]
["bitfinex","SOLUSD",1644266189524,12.526,119.79,119.72,47.18855733]
["bitfinex","SOLUSD",1644266189925,9.97,119.82,119.72,59.71385733]
["bitfinex","SOLUSD",1644266190134,6.0,119.82,119.72,59.71385733]
["bitfinex","SOLUSD",1644266190327,9.97,119.89,119.73,12.11682857]
["bitfinex","SOLUSD",1644266190628,48.9744,119.9,119.73,12.11682857]
["bitfinex","SOLUSD",1644266190629,48.9744,119.9,119.74,2.14682857]
["bitfinex","SOLUSD",1644266190827,48.9744,119.9,119.75,58.5555]
["bitfinex","SOLUSD",1644266191126,81.08331829,119.9,119.77,12.5198]
["bitfinex","SOLUSD",1644266191328,36.91792919,119.89,119.78,58.20477017]
["bitfinex","SOLUSD",1644266191529,12.5214,119.85,119.78,58.20477017]
["bitfinex","SOLUSD",1644266191726,12.5214,119.85,119.78,24.6824]
["bitfinex","SOLUSD",1644266191928,12.7714,119.85,119.75,29.9021]
["bitfinex","SOLUSD",1644266192228,18.7714,119.85,119.76,12.5219]
["bitfinex","SOLUSD",1644266192729,35.06696713,119.84,119.76,58.4144809]
["bitfinex","SOLUSD",1644266192932,47.58946713,119.84,119.76,58.4144809]
["bitfinex","SOLUSD",1644266193231,53.83946713,119.84,119.76,58.6644809]
["bitfinex","SOLUSD",1644266193531,47.83946713,119.84,119.76,58.6644809]
["bitfinex","SOLUSD",1644266193731,47.58946713,119.84,119.76,58.6644809]
["bitfinex","SOLUSD",1644266193931,12.5213,119.85,119.76,58.6644809]
["bitfinex","SOLUSD",1644266194135,23.5549,119.86,119.76,58.6644809]
["bitfinex","SOLUSD",1644266194332,4.173,119.87,119.76,58.6644809]
["bitfinex","SOLUSD",1644266194532,9.97,119.88,119.76,58.6644809]
["bitfinex","SOLUSD",1644266194734,15.97,119.88,119.76,58.6644809]
["bitfinex","SOLUSD",1644266195031,55.51803478,119.88,119.76,58.6644809]
["bitfinex","SOLUSD",1644266195235,55.76803478,119.88,119.76,58.6644809]
["bitfinex","SOLUSD",1644266195434,28.7383,119.88,119.76,58.6644809]
["bitfinex","SOLUSD",1644266195632,15.97,119.88,119.76,60.81130947]
["bitfinex","SOLUSD",1644266195835,6.0,119.88,119.8,12.5159]
["bitfinex","SOLUSD",1644266196232,24.5876,119.9,119.8,12.7659]
["bitfinex","SOLUSD",1644266196432,71.32432893,119.9,119.81,39.61118699]
["bitfinex","SOLUSD",1644266196633,4.172,119.91,119.82,0.024]
["bitfinex","SOLUSD",1644266196832,14.141,119.96,119.82,0.024]
["bitfinex","SOLUSD",1644266197032,4.17,119.93,119.82,48.6767]
["bitfinex","SOLUSD",1644266197234,4.171,119.95,119.83,0.024]
["bitfinex","SOLUSD",1644266197532,38.66043399,119.94,119.84,36.5201507]
["bitfinex","SOLUSD",1644266197736,4.17,119.93,119.84,36.5441507]
["bitfinex","SOLUSD",1644266197932,0.25,119.93,119.84,36.5441507]
["bitfinex","SOLUSD",1644266198234,48.88043399,119.94,119.84,36.5441507]
["bitfinex","SOLUSD",1644266198435,46.57007616,119.92,119.84,49.0576507]
["bitfinex","SOLUSD",1644266198635,46.57007616,119.92,119.84,55.0576507]
["bitfinex","SOLUSD",1644266198833,46.82007616,119.92,119.84,55.0576507]
["bitfinex","SOLUSD",1644266199435,0.25,119.92,119.84,55.0576507]
["bitfinex","SOLUSD",1644266199635,0.25,119.92,119.84,55.3076507]
["bitfinex","SOLUSD",1644266199834,10.22,119.95,119.84,55.3076507]
["bitfinex","SOLUSD",1644266200136,9.97,119.95,119.84,55.3076507]
["bitfinex","SOLUSD",1644266200834,4.17,119.96,119.85,2.14682857]
["bitfinex","SOLUSD",1644266201035,14.14,119.97,119.85,2.14682857]
["bitfinex","SOLUSD",1644266201234,14.14,119.97,119.88,12.5093]
["bitfinex","SOLUSD",1644266201437,4.20790291,119.98,119.88,12.5093]
["bitfinex","SOLUSD",1644266201635,10.20790291,119.98,119.89,38.97080421]
["bitfinex","SOLUSD",1644266201837,0.03990291,119.98,119.89,38.97080421]
["bitfinex","SOLUSD",1644266202337,0.03990291,119.98,119.91,36.05674375]
["bitfinex","SOLUSD",1644266202537,55.56240965,119.99,119.91,36.05674375]
["bitfinex","SOLUSD",1644266202538,51.43431256,119.99,119.91,36.05674375]
["bitfinex","SOLUSD",1644266203136,51.68431256,119.99,119.9,2.7627253]
["bitfinex","SOLUSD",1644266203739,4.168,119.98,119.9,2.7627253]
["bitfinex","SOLUSD",1644266203937,14.138,119.98,119.9,2.7627253]
["bitfinex","SOLUSD",1644266204139,43.55126191,119.97,119.9,2.7627253]
["bitfinex","SOLUSD",1644266204339,43.80126191,119.97,119.9,2.7627253]
["bitfinex","SOLUSD",1644266204640,49.80126191,119.97,119.9,2.7627253]
["bitfinex","SOLUSD",1644266204838,49.80126191,119.97,119.9,46.6954457]
["bitfinex","SOLUSD",1644266205038,49.80126191,119.97,119.9,2.7627253]
["bitfinex","SOLUSD",1644266206041,49.80126191,119.97,119.91,35.52955419]
["bitfinex","SOLUSD",1644266207840,6.25,119.97,119.91,35.52955419]
["bitfinex","SOLUSD",1644266208044,0.25,119.97,119.91,35.52955419]
["bitfinex","SOLUSD",1644266208243,4.20790291,119.99,119.91,35.52955419]
["bitfinex","SOLUSD",1644266208446,0.03990291,119.99,119.91,35.77955419]
["bitfinex","SOLUSD",1644266208642,0.03990291,120.02,119.91,43.92638276]
["bitfinex","SOLUSD",1644266208844,0.03990291,119.99,119.91,43.92638276]
["bitfinex","SOLUSD",1644266209044,0.03990291,120.02,119.91,43.92638276]
["bitfinex","SOLUSD",1644266209242,0.03990291,119.99,119.91,56.43268276]
["bitfinex","SOLUSD",1644266209442,0.03990291,119.99,119.91,66.40268276]
["bitfinex","SOLUSD",1644266209644,0.03990291,120.04,119.92,46.3728]
["bitfinex","SOLUSD",1644266209844,0.03990291,119.99,119.93,9.97]
["bitfinex","SOLUSD",1644266210045,0.03990291,120.03,119.93,23.73982857]
["bitfinex","SOLUSD",1644266210347,39.26605239,120.08,119.96,2.52059795]
["bitfinex","SOLUSD",1644266210645,0.03990291,120.07,119.96,2.52059795]
["bitfinex","SOLUSD",1644266210842,0.03990291,120.07,119.96,4.91742652]
["bitfinex","SOLUSD",1644266211043,0.03990291,120.07,119.96,20.88742652]
["bitfinex","SOLUSD",1644266211444,0.03990291,120.07,119.97,12.4993]
["bitfinex","SOLUSD",1644266211643,0.03990291,120.07,119.97,28.4693]
["bitfinex","SOLUSD",1644266211843,35.56618888,120.11,119.98,47.05866765]
["bitfinex","SOLUSD",1644266212044,0.04007377,120.06,120.0,2.7627253]
["bitfinex","SOLUSD",1644266212249,0.04007377,120.1,120.0,3.0127253]
["bitfinex","SOLUSD",1644266212449,0.04007377,120.11,120.01,14.64192857]
["bitfinex","SOLUSD",1644266212646,0.04007377,120.09,120.01,53.93232857]
["bitfinex","SOLUSD",1644266212948,0.04007377,120.1,120.03,33.65225985]
["bitfinex","SOLUSD",1644266213148,40.98100933,120.14,120.04,9.97]
["bitfinex","SOLUSD",1644266213349,41.0210831,120.14,120.05,38.83203909]
["bitfinex","SOLUSD",1644266213546,0.04007377,120.13,120.06,12.4891]
["bitfinex","SOLUSD",1644266213847,0.04007377,120.14,120.07,41.87888841]
["bitfinex","SOLUSD",1644266214048,6.0,120.14,120.07,41.87888841]
["bitfinex","SOLUSD",1644266214250,0.29007377,120.14,120.07,42.12888841]
["bitfinex","SOLUSD",1644266214548,0.29007377,120.14,120.07,54.61748841]
["bitfinex","SOLUSD",1644266214748,0.04007377,120.14,120.07,42.12888841]
["bitfinex","SOLUSD",1644266214948,0.04007377,120.14,120.07,41.87888841]
["bitfinex","SOLUSD",1644266214949,35.58427178,120.14,120.07,41.87888841]
["bitfinex","SOLUSD",1644266215147,41.62434555,120.14,120.03,4.163]
["bitfinex","SOLUSD",1644266215349,0.04007377,120.13,120.03,0.25]
["bitfinex","SOLUSD",1644266215948,0.04007377,120.13,120.01,45.9774]
["bitfinex","SOLUSD",1644266216149,37.85659956,120.12,120.02,41.31006231]
["bitfinex","SOLUSD",1644266216350,0.04007377,120.11,120.02,41.31006231]
["bitfinex","SOLUSD",1644266217349,0.04007377,120.11,120.02,53.80376231]
["bitfinex","SOLUSD",1644266218049,0.04007377,120.11,120.02,60.05376231]
["bitfinex","SOLUSD",1644266218950,0.04007377,120.11,120.03,12.11682857]
["bitfinex","SOLUSD",1644266219151,0.29007377,120.12,120.05,12.4893]
["bitfinex","SOLUSD",1644266219349,0.04007377,120.11,120.05,12.7393]
["bitfinex","SOLUSD",1644266219549,0.04007377,120.14,120.05,18.7393]
["bitfinex","SOLUSD",1644266219750,0.04007377,120.12,120.05,12.7393]
["bitfinex","SOLUSD",1644266219952,0.04007377,120.16,120.05,12.7393]
["bitfinex","SOLUSD",1644266220152,4.163,120.15,120.06,40.9024932]
["bitfinex","SOLUSD",1644266220350,48.44305419,120.14,120.06,40.9024932]
["bitfinex","SOLUSD",1644266220550,6.04007377,120.14,120.06,47.1524932]
["bitfinex","SOLUSD",1644266220751,0.04007377,120.14,120.06,53.6420932]
["bitfinex","SOLUSD",1644266220954,0.04007377,120.15,120.06,53.6420932]
["bitfinex","SOLUSD",1644266221153,0.04007377,120.14,120.06,59.6420932]
["bitfinex","SOLUSD",1644266221351,0.04007377,120.15,120.06,59.6420932]
["bitfinex","SOLUSD",1644266221553,0.04007377,120.14,120.06,59.6420932]
["bitfinex","SOLUSD",1644266221776,0.04007377,120.15,120.06,59.6420932]
["bitfinex","SOLUSD",1644266222174,0.04007377,120.15,120.06,59.3920932]
["bitfinex","SOLUSD",1644266222377,0.04007377,120.15,120.06,53.6420932]
["bitfinex","SOLUSD",1644266223276,0.04007377,120.15,120.06,61.78892177]
["bitfinex","SOLUSD",1644266223476,0.04007377,120.17,120.06,71.75892177]
["bitfinex","SOLUSD",1644266223674,0.04007377,120.18,120.06,69.6120932]
["bitfinex","SOLUSD",1644266223874,0.04007377,120.16,120.06,59.6420932]
["bitfinex","SOLUSD",1644266224073,47.34393889,120.17,120.06,59.6420932]
["bitfinex","SOLUSD",1644266224280,28.979,120.19,120.06,59.6420932]
["bitfinex","SOLUSD",1644266224281,0.04007377,120.15,120.06,59.6420932]
["bitfinex","SOLUSD",1644266224473,0.04007377,120.15,120.06,61.78892177]
["bitfinex","SOLUSD",1644266224673,0.04007377,120.18,120.06,59.6420932]
["bitfinex","SOLUSD",1644266224873,0.04007377,120.15,120.06,59.6420932]
["bitfinex","SOLUSD",1644266225076,0.04007377,120.17,120.06,61.78892177]
["bitfinex","SOLUSD",1644266225274,0.04007377,120.15,120.06,61.78892177]
["bitfinex","SOLUSD",1644266225474,0.04007377,120.18,120.06,59.6420932]
["bitfinex","SOLUSD",1644266225676,0.04007377,120.15,120.06,59.6420932]
["bitfinex","SOLUSD",1644266225875,0.04007377,120.17,120.06,69.6120932]
["bitfinex","SOLUSD",1644266226079,0.04007377,120.15,120.06,69.6120932]
["bitfinex","SOLUSD",1644266226274,0.04007377,120.18,120.06,69.6120932]
["bitfinex","SOLUSD",1644266228978,0.04007377,120.18,120.06,82.6860932]
["bitfinex","SOLUSD",1644266229378,0.04007377,120.18,120.08,39.8084343]
["bitfinex","SOLUSD",1644266229580,0.04007377,120.18,120.11,40.9024932]
["bitfinex","SOLUSD",1644266229781,0.04007377,120.18,120.11,41.1524932]
["bitfinex","SOLUSD",1644266231583,0.04007377,120.18,120.11,0.25]
["bitfinex","SOLUSD",1644266231782,0.04007377,120.18,120.08,6.25]
["bitfinex","SOLUSD",1644266231985,0.04007377,120.18,120.08,0.25]
["bitfinex","SOLUSD",1644266231986,4.20207377,120.18,120.08,0.25]
["bitfinex","SOLUSD",1644266232185,10.01007377,120.17,120.08,6.0]
["bitfinex","SOLUSD",1644266232783,51.37112359,120.16,120.08,0.25]
["bitfinex","SOLUSD",1644266233185,57.66119736,120.16,120.08,0.25]
["bitfinex","SOLUSD",1644266233484,57.66119736,120.16,120.07,45.99022335]
["bitfinex","SOLUSD",1644266233685,57.66119736,120.16,120.07,46.24022335]
["bitfinex","SOLUSD",1644266235185,57.41119736,120.16,120.07,58.72882335]
["bitfinex","SOLUSD",1644266236887,51.41119736,120.16,120.07,58.72882335]
["bitfinex","SOLUSD",1644266237089,0.29007377,120.16,120.07,58.72882335]
["bitfinex","SOLUSD",1644266237291,0.04007377,120.16,120.07,58.72882335]
["bitfinex","SOLUSD",1644266237488,0.04007377,120.17,120.07,58.72882335]
["bitfinex","SOLUSD",1644266238288,39.26955082,120.17,120.07,58.72882335]
["bitfinex","SOLUSD",1644266238494,0.04007377,120.16,120.07,58.72882335]
["bitfinex","SOLUSD",1644266245106,0.04007377,120.18,120.07,58.72882335]
["bitfinex","SOLUSD",1644266245502,0.04007377,120.18,120.07,60.87565192]
["bitfinex","SOLUSD",1644266245703,0.04007377,120.18,120.07,93.92595192]
["bitfinex","SOLUSD",1644266245904,47.20761987,120.18,120.07,93.92595192]
["bitfinex","SOLUSD",1644266246106,0.04007377,120.17,120.07,93.92595192]
["bitfinex","SOLUSD",1644266247407,0.04007377,120.17,120.07,91.77912335]
["bitfinex","SOLUSD",1644266250628,0.04007377,120.17,120.08,2.14682857]
["bitfinex","SOLUSD",1644266250829,0.04007377,120.17,120.1,12.4851]
["bitfinex","SOLUSD",1644266251029,0.29007377,120.18,120.1,12.4851]
["bitfinex","SOLUSD",1644266251229,0.04007377,120.17,120.1,6.0]
["bitfinex","SOLUSD",1644266251429,2.33223436,120.17,120.07,63.07052335]
["bitfinex","SOLUSD",1644266251632,48.75839672,120.16,120.07,69.07052335]
["bitfinex","SOLUSD",1644266251829,49.00839672,120.16,120.07,69.07052335]
["bitfinex","SOLUSD",1644266252030,53.66890752,120.16,120.07,63.07052335]
["bitfinex","SOLUSD",1644266252229,53.70898803,120.16,120.07,63.07052335]
["bitfinex","SOLUSD",1644266252631,53.70898803,120.16,120.07,63.32052335]
["bitfinex","SOLUSD",1644266252928,66.19778803,120.16,120.07,75.80942335]
["bitfinex","SOLUSD",1644266253330,66.19778803,120.16,120.07,63.32052335]
["bitfinex","SOLUSD",1644266253930,66.15770752,120.16,120.07,63.32052335]
["bitfinex","SOLUSD",1644266254133,66.19778803,120.16,120.07,63.32052335]
["bitfinex","SOLUSD",1644266254429,66.19778803,120.16,120.07,23.3303]
["bitfinex","SOLUSD",1644266254631,66.19778803,120.16,120.07,0.25]
["bitfinex","SOLUSD",1644266254830,2.36583686,120.15,120.05,24.386]
["bitfinex","SOLUSD",1644266255131,12.4926,120.13,120.05,24.386]
["bitfinex","SOLUSD",1644266255330,12.7426,120.13,120.05,24.386]
["bitfinex","SOLUSD",1644266255537,37.37366203,120.12,120.05,60.04105269]
["bitfinex","SOLUSD",1644266255729,37.62366203,120.12,120.05,60.04105269]
["bitfinex","SOLUSD",1644266256630,50.11646203,120.12,120.05,60.04105269]
["bitfinex","SOLUSD",1644266257529,50.11646203,120.12,120.05,59.79105269]
["bitfinex","SOLUSD",1644266259630,0.25,120.12,120.05,60.04105269]
["bitfinex","SOLUSD",1644266259834,6.0,120.12,120.05,72.53225269]
["bitfinex","SOLUSD",1644266260336,6.25,120.12,120.05,72.53225269]
["bitfinex","SOLUSD",1644266260536,0.25,120.12,120.05,72.53225269]
["bitfinex","SOLUSD",1644266260737,6.25,120.12,120.05,72.53225269]
["bitfinex","SOLUSD",1644266260935,0.04008051,120.13,120.05,72.53225269]
["bitfinex","SOLUSD",1644266261136,6.04008051,120.14,120.05,74.67908126]
["bitfinex","SOLUSD",1644266261434,6.04008051,120.14,120.05,80.67908126]
["bitfinex","SOLUSD",1644266261435,6.29008051,120.14,120.05,80.67908126]
["bitfinex","SOLUSD",1644266261639,0.04008051,120.15,120.05,80.67908126]
["bitfinex","SOLUSD",1644266261839,0.04008051,120.15,120.05,90.64908126]
["bitfinex","SOLUSD",1644266262841,0.04008051,120.15,120.05,72.28225269]
["bitfinex","SOLUSD",1644266263041,12.4894,120.15,120.05,35.65505269]
["bitfinex","SOLUSD",1644266263241,43.73659509,120.13,120.05,35.65505269]
["bitfinex","SOLUSD",1644266263443,43.7766756,120.13,120.05,35.65505269]
["bitfinex","SOLUSD",1644266263641,50.0266756,120.13,120.05,35.65505269]
["bitfinex","SOLUSD",1644266264346,12.4934,120.12,120.01,46.9497]
["bitfinex","SOLUSD",1644266264552,0.04008051,120.11,120.01,46.9497]
["bitfinex","SOLUSD",1644266264748,4.164,120.1,119.98,22.5389]
["bitfinex","SOLUSD",1644266264946,10.01008051,120.11,119.98,28.5389]
["bitfinex","SOLUSD",1644266264947,0.04008051,120.09,119.98,28.5389]
["bitfinex","SOLUSD",1644266265150,6.29008051,120.1,119.98,28.5389]
["bitfinex","SOLUSD",1644266265348,12.4974,120.08,119.97,12.4986]
["bitfinex","SOLUSD",1644266265550,22.6624,120.08,119.94,46.83]
["bitfinex","SOLUSD",1644266265750,34.7717,120.07,119.94,46.83]
["bitfinex","SOLUSD",1644266265955,4.166,120.06,119.9,12.11682857]
["bitfinex","SOLUSD",1644266266151,9.97,120.05,119.89,136.2145]
["bitfinex","SOLUSD",1644266266355,48.70860997,120.03,119.9,43.59050818]
["bitfinex","SOLUSD",1644266266550,14.137,120.02,119.9,43.59050818]
["bitfinex","SOLUSD",1644266266751,41.16758194,120.01,119.9,43.59050818]
["bitfinex","SOLUSD",1644266267157,47.41758194,120.01,119.9,43.59050818]
["bitfinex","SOLUSD",1644266267352,57.38758194,120.01,119.9,43.59050818]
["bitfinex","SOLUSD",1644266267750,16.22,120.01,119.9,43.59050818]
["bitfinex","SOLUSD",1644266267956,12.5057,120.0,119.9,58.24343675]
["bitfinex","SOLUSD",1644266268153,6.0,120.0,119.9,58.24343675]
["bitfinex","SOLUSD",1644266268353,6.25,120.0,119.9,58.24343675]
["bitfinex","SOLUSD",1644266268553,46.3674,120.03,119.9,64.24343675]
["bitfinex","SOLUSD",1644266268754,0.25,120.03,119.92,38.41983476]
["bitfinex","SOLUSD",1644266268952,48.81192797,120.03,119.94,43.59050818]
["bitfinex","SOLUSD",1644266269152,48.56192797,120.03,119.94,43.59050818]
["bitfinex","SOLUSD",1644266269354,48.56192797,120.03,119.94,43.84050818]
["bitfinex","SOLUSD",1644266269552,48.56192797,120.03,119.94,49.84050818]
["bitfinex","SOLUSD",1644266269757,48.56192797,120.03,119.94,43.84050818]
["bitfinex","SOLUSD",1644266269953,6.0,120.03,119.94,56.34130818]
["bitfinex","SOLUSD",1644266270160,18.5019,120.04,119.94,56.34130818]
["bitfinex","SOLUSD",1644266270857,18.7519,120.04,119.94,56.34130818]
["bitfinex","SOLUSD",1644266271056,6.0,120.04,119.94,58.48813675]
["bitfinex","SOLUSD",1644266271358,6.25,120.04,119.94,56.34130818]
["bitfinex","SOLUSD",1644266272059,37.82034906,120.03,119.94,43.59050818]
["bitfinex","SOLUSD",1644266272262,37.11804957,120.01,119.94,43.59050818]
["bitfinex","SOLUSD",1644266272658,43.36804957,120.01,119.94,43.59050818]
["bitfinex","SOLUSD",1644266273257,43.36804957,120.01,119.94,43.84050818]
["bitfinex","SOLUSD",1644266273960,12.5065,120.0,119.94,43.84050818]
["bitfinex","SOLUSD",1644266274178,39.08123216,119.99,119.94,43.84050818]
["bitfinex","SOLUSD",1644266274380,39.08123216,119.99,119.94,42.84050818]
["bitfinex","SOLUSD",1644266274580,45.33123216,119.99,119.94,42.84050818]
["bitfinex","SOLUSD",1644266276083,45.33123216,119.99,119.94,0.25]
["bitfinex","SOLUSD",1644266276284,45.33123216,119.99,119.9,12.7555]
["bitfinex","SOLUSD",1644266276682,45.33123216,119.99,119.9,12.5055]
["bitfinex","SOLUSD",1644266277083,45.33123216,119.99,119.91,40.07511695]
["bitfinex","SOLUSD",1644266278187,45.33123216,119.99,119.91,40.32511695]
["bitfinex","SOLUSD",1644266278789,6.25,119.99,119.91,40.32511695]
["bitfinex","SOLUSD",1644266278988,0.25,119.99,119.91,40.32511695]
["bitfinex","SOLUSD",1644266279189,18.7565,120.0,119.91,52.58021695]
["bitfinex","SOLUSD",1644266279589,18.5065,120.0,119.91,52.58021695]
["bitfinex","SOLUSD",1644266280488,18.5065,120.0,119.91,52.83021695]
["bitfinex","SOLUSD",1644266280689,18.7565,120.0,119.91,52.83021695]
["bitfinex","SOLUSD",1644266280889,67.1816884,120.0,119.91,52.83021695]
["bitfinex","SOLUSD",1644266282393,18.7565,120.0,119.91,52.83021695]
["bitfinex","SOLUSD",1644266283195,18.5065,120.0,119.91,52.83021695]
["bitfinex","SOLUSD",1644266283395,35.18103786,119.99,119.91,40.32511695]
["bitfinex","SOLUSD",1644266283597,12.5078,119.98,119.91,40.07511695]
["bitfinex","SOLUSD",1644266283796,43.08994746,119.97,119.91,40.07511695]
["bitfinex","SOLUSD",1644266283995,43.08994746,119.97,119.88,22.8902]
["bitfinex","SOLUSD",1644266284198,49.08994746,119.97,119.88,22.8902]
["bitfinex","SOLUSD",1644266284497,49.08994746,119.97,119.83,0.024]
["bitfinex","SOLUSD",1644266284498,59.05994746,119.97,119.83,0.024]
["bitfinex","SOLUSD",1644266284696,27.4067,119.96,119.83,0.024]
["bitfinex","SOLUSD",1644266284897,51.89124657,119.95,119.83,47.60384658]
["bitfinex","SOLUSD",1644266285199,12.5136,119.92,119.83,47.60384658]
["bitfinex","SOLUSD",1644266285399,37.6135098,119.91,119.83,47.60384658]
["bitfinex","SOLUSD",1644266285800,43.8635098,119.91,119.83,0.024]
["bitfinex","SOLUSD",1644266286199,66.3482098,119.91,119.81,0.024]
["bitfinex","SOLUSD",1644266286401,4.171,119.9,119.81,0.024]
["bitfinex","SOLUSD",1644266286600,10.171,119.9,119.8,0.024]
["bitfinex","SOLUSD",1644266286801,47.78812708,119.89,119.8,0.024]
["bitfinex","SOLUSD",1644266286998,57.75812708,119.89,119.8,0.024]
["bitfinex","SOLUSD",1644266287198,12.5194,119.88,119.8,0.024]
["bitfinex","SOLUSD",1644266287398,47.07725164,119.87,119.8,0.024]
["bitfinex","SOLUSD",1644266287599,53.07725164,119.87,119.8,0.024]
["bitfinex","SOLUSD",1644266287802,104.98625164,119.87,119.78,0.024]
["bitfinex","SOLUSD",1644266287999,114.95625164,119.87,119.78,0.024]
["bitfinex","SOLUSD",1644266288198,114.95625164,119.87,119.74,0.024]
["bitfinex","SOLUSD",1644266288399,110.78425164,119.87,119.74,0.024]
["bitfinex","SOLUSD",1644266288599,110.78425164,119.87,119.74,45.85406758]
["bitfinex","SOLUSD",1644266288801,45.43547914,119.84,119.75,0.024]
["bitfinex","SOLUSD",1644266289201,51.68547914,119.84,119.75,0.024]
["bitfinex","SOLUSD",1644266290903,12.5245,119.82,119.75,0.024]
["bitfinex","SOLUSD",1644266291103,18.5245,119.82,119.75,2.17082857]
["bitfinex","SOLUSD",1644266291301,62.90335179,119.82,119.76,35.18027536]
["bitfinex","SOLUSD",1644266291704,62.90335179,119.82,119.75,0.024]
["bitfinex","SOLUSD",1644266293604,18.7745,119.82,119.75,0.024]
["bitfinex","SOLUSD",1644266293804,18.5245,119.82,119.75,0.024]
["bitfinex","SOLUSD",1644266294104,12.5227,119.84,119.75,2.17082857]
["bitfinex","SOLUSD",1644266294304,12.5227,119.84,119.76,0.024]
["bitfinex","SOLUSD",1644266294506,48.0823751,119.83,119.76,37.36198451]
["bitfinex","SOLUSD",1644266294806,54.0823751,119.83,119.76,39.75881308]
["bitfinex","SOLUSD",1644266295006,54.0823751,119.83,119.76,37.61198451]
["bitfinex","SOLUSD",1644266295205,54.0823751,119.83,119.76,37.58798451]
["bitfinex","SOLUSD",1644266296907,54.0823751,119.83,119.76,37.33798451]
["bitfinex","SOLUSD",1644266298308,6.0,119.83,119.76,37.58798451]
["bitfinex","SOLUSD",1644266298509,6.25,119.83,119.76,37.58798451]
["bitfinex","SOLUSD",1644266299110,6.0,119.83,119.76,37.58798451]
["bitfinex","SOLUSD",1644266299310,36.81400008,119.84,119.76,37.58798451]
["bitfinex","SOLUSD",1644266299511,36.81400008,119.84,119.77,0.024]
["bitfinex","SOLUSD",1644266299813,43.06400008,119.84,119.76,37.58798451]
["bitfinex","SOLUSD",1644266300014,43.06400008,119.84,119.76,50.10838451]
["bitfinex","SOLUSD",1644266301516,43.06400008,119.84,119.76,0.25]
["bitfinex","SOLUSD",1644266301723,43.06400008,119.84,119.75,0.024]
["bitfinex","SOLUSD",1644266302616,53.03400008,119.84,119.75,40.10609166]
["bitfinex","SOLUSD",1644266302812,53.03400008,119.84,119.76,0.024]
["bitfinex","SOLUSD",1644266303017,65.55770008,119.84,119.76,0.024]
["bitfinex","SOLUSD",1644266306416,55.58770008,119.84,119.76,0.024]
["bitfinex","SOLUSD",1644266306918,18.7737,119.84,119.76,0.024]
["bitfinex","SOLUSD",1644266307116,6.25,119.84,119.76,0.024]
["bitfinex","SOLUSD",1644266307516,0.25,119.84,119.76,0.024]
["bitfinex","SOLUSD",1644266307717,53.589,119.86,119.76,0.024]
["bitfinex","SOLUSD",1644266307916,37.6071882,119.85,119.76,0.024]
["bitfinex","SOLUSD",1644266308122,43.6071882,119.85,119.76,0.024]
["bitfinex","SOLUSD",1644266308317,43.8571882,119.85,119.76,0.024]
["bitfinex","SOLUSD",1644266309518,43.6071882,119.85,119.76,0.024]
["bitfinex","SOLUSD",1644266310520,56.1296882,119.85,119.76,0.024]
["bitfinex","SOLUSD",1644266310722,9.97,119.84,119.75,0.024]
["bitfinex","SOLUSD",1644266311120,16.22,119.84,119.75,0.024]
["bitfinex","SOLUSD",1644266311521,34.6004736,119.83,119.75,0.024]
["bitfinex","SOLUSD",1644266311727,12.526,119.82,119.75,0.024]
["bitfinex","SOLUSD",1644266311922,43.60411489,119.81,119.75,0.024]
["bitfinex","SOLUSD",1644266312124,49.60411489,119.81,119.75,0.024]
["bitfinex","SOLUSD",1644266312323,49.85411489,119.81,119.75,0.024]
["bitfinex","SOLUSD",1644266312822,56.38141489,119.81,119.75,0.024]
["bitfinex","SOLUSD",1644266313722,62.38141489,119.81,119.75,0.024]
["bitfinex","SOLUSD",1644266314523,62.38141489,119.81,119.73,0.024]
["bitfinex","SOLUSD",1644266314722,72.35141489,119.81,119.73,0.024]
["bitfinex","SOLUSD",1644266315124,72.35141489,119.81,119.72,0.024]
["bitfinex","SOLUSD",1644266315528,90.8637625,119.81,119.72,0.024]
["bitfinex","SOLUSD",1644266315726,2.14682857,119.8,119.72,0.024]
["bitfinex","SOLUSD",1644266316028,12.5333,119.78,119.72,0.024]
["bitfinex","SOLUSD",1644266316228,14.145,119.77,119.65,0.024]
["bitfinex","SOLUSD",1644266316426,67.2651244,119.76,119.65,0.024]
["bitfinex","SOLUSD",1644266316627,9.97,119.75,119.66,0.024]
["bitfinex","SOLUSD",1644266316827,38.04875683,119.74,119.66,0.024]
["bitfinex","SOLUSD",1644266317130,38.83417132,119.72,119.65,40.03720834]
["bitfinex","SOLUSD",1644266317329,39.08417132,119.72,119.65,0.024]
["bitfinex","SOLUSD",1644266317531,45.08417132,119.72,119.62,0.024]
["bitfinex","SOLUSD",1644266317829,44.83417132,119.72,119.65,0.024]
["bitfinex","SOLUSD",1644266318030,57.61977132,119.72,119.63,0.024]
["bitfinex","SOLUSD",1644266318231,12.7856,119.72,119.63,0.024]
["bitfinex","SOLUSD",1644266318430,0.25,119.72,119.63,2.40135693]
["bitfinex","SOLUSD",1644266318633,32.5185,119.76,119.64,0.024]
["bitfinex","SOLUSD",1644266318831,32.7685,119.76,119.64,2.17082857]
["bitfinex","SOLUSD",1644266319130,43.9476403,119.75,119.65,43.95194704]
["bitfinex","SOLUSD",1644266319333,44.1976403,119.75,119.65,44.20194704]
["bitfinex","SOLUSD",1644266319536,44.1976403,119.75,119.65,43.95194704]
["bitfinex","SOLUSD",1644266319734,49.9476403,119.75,119.65,43.95194704]
["bitfinex","SOLUSD",1644266319933,62.4800403,119.75,119.65,43.95194704]
["bitfinex","SOLUSD",1644266320136,56.4800403,119.75,119.65,43.95194704]
["bitfinex","SOLUSD",1644266320739,56.4800403,119.75,119.65,44.20194704]
["bitfinex","SOLUSD",1644266321535,62.7300403,119.75,119.65,44.20194704]
["bitfinex","SOLUSD",1644266322037,74.84686887,119.75,119.65,0.024]
["bitfinex","SOLUSD",1644266322337,93.35561535,119.75,119.61,0.6106923]
["bitfinex","SOLUSD",1644266322537,12.5389,119.71,119.61,0.6106923]
["bitfinex","SOLUSD",1644266322737,12.7889,119.71,119.61,0.6106923]
["bitfinex","SOLUSD",1644266322952,38.49811656,119.7,119.62,46.08035863]
["bitfinex","SOLUSD",1644266323354,38.74811656,119.7,119.62,46.08035863]
["bitfinex","SOLUSD",1644266324162,51.28641656,119.7,119.61,0.6106923]
["bitfinex","SOLUSD",1644266324355,69.40324513,119.7,119.61,0.6106923]
["bitfinex","SOLUSD",1644266324954,67.25641656,119.7,119.61,0.6106923]
["bitfinex","SOLUSD",1644266325155,67.25641656,119.7,119.61,41.51954115]
["bitfinex","SOLUSD",1644266325357,71.43441656,119.7,119.61,0.6106923]
["bitfinex","SOLUSD",1644266326554,73.58124513,119.7,119.62,40.70266882]
["bitfinex","SOLUSD",1644266326757,67.25641656,119.7,119.62,40.70266882]
["bitfinex","SOLUSD",1644266326956,67.00641656,119.7,119.62,40.70266882]
["bitfinex","SOLUSD",1644266328556,67.25641656,119.7,119.62,40.70266882]
["bitfinex","SOLUSD",1644266329955,67.25641656,119.7,119.61,0.6106923]
["bitfinex","SOLUSD",1644266330156,4.178,119.69,119.61,0.6106923]
["bitfinex","SOLUSD",1644266330357,12.5469,119.67,119.61,0.6106923]
["bitfinex","SOLUSD",1644266330565,9.97,119.66,119.61,0.6106923]
["bitfinex","SOLUSD",1644266330759,9.97,119.65,119.61,0.6106923]
["bitfinex","SOLUSD",1644266331160,16.22,119.65,119.61,0.6106923]
["bitfinex","SOLUSD",1644266331960,28.7664,119.65,119.61,0.6106923]
["bitfinex","SOLUSD",1644266333264,12.5452,119.63,119.61,0.6106923]
["bitfinex","SOLUSD",1644266334168,12.5452,119.63,119.62,3.03219997]
["bitfinex","SOLUSD",1644266334664,12.5452,119.63,119.61,0.6106923]
["bitfinex","SOLUSD",1644266335667,18.5452,119.63,119.61,0.6106923]
["bitfinex","SOLUSD",1644266335865,12.5452,119.63,119.61,0.6106923]
["bitfinex","SOLUSD",1644266336064,18.5452,119.63,119.61,0.6106923]
["bitfinex","SOLUSD",1644266336265,18.7952,119.63,119.61,0.6106923]
["bitfinex","SOLUSD",1644266336567,18.5452,119.63,119.61,0.6106923]
["bitfinex","SOLUSD",1644266336769,12.5434,119.65,119.61,0.6106923]
["bitfinex","SOLUSD",1644266336965,12.5434,119.65,119.62,3.03219997]
["bitfinex","SOLUSD",1644266337166,9.97,119.69,119.62,43.67708033]
["bitfinex","SOLUSD",1644266337367,90.45132873,119.7,119.62,43.92708033]
["bitfinex","SOLUSD",1644266337565,96.45132873,119.7,119.62,43.92708033]
["bitfinex","SOLUSD",1644266337767,12.5392,119.69,119.62,43.95108033]
["bitfinex","SOLUSD",1644266337964,36.89584464,119.68,119.62,3.05619997]
["bitfinex","SOLUSD",1644266338169,42.89584464,119.68,119.62,3.03219997]
["bitfinex","SOLUSD",1644266338366,6.0,119.68,119.62,3.03219997]
["bitfinex","SOLUSD",1644266338864,15.97,119.69,119.62,3.03219997]
["bitfinex","SOLUSD",1644266339066,16.22,119.69,119.62,3.05619997]
["bitfinex","SOLUSD",1644266339270,28.7589,119.69,119.62,3.05619997]
["bitfinex","SOLUSD",1644266339470,18.7889,119.69,119.63,35.72078243]
["bitfinex","SOLUSD",1644266340368,6.25,119.69,119.63,35.72078243]
["bitfinex","SOLUSD",1644266340569,12.5371,119.71,119.63,35.97078243]
["bitfinex","SOLUSD",1644266340968,6.0,119.71,119.63,35.97078243]
["bitfinex","SOLUSD",1644266341168,10.556,119.72,119.63,35.97078243]
["bitfinex","SOLUSD",1644266341369,10.556,119.72,119.64,0.024]
["bitfinex","SOLUSD",1644266342373,16.556,119.72,119.64,0.024]
["bitfinex","SOLUSD",1644266342672,12.5387,119.69,119.64,0.024]
["bitfinex","SOLUSD",1644266342872,12.5387,119.69,119.63,35.72078243]
["bitfinex","SOLUSD",1644266343276,12.7887,119.69,119.63,35.72078243]
["bitfinex","SOLUSD",1644266343478,12.5387,119.69,119.63,35.72078243]
["bitfinex","SOLUSD",1644266343879,12.5387,119.69,119.62,0.024]
["bitfinex","SOLUSD",1644266344078,12.5387,119.69,119.61,0.6106923]
["bitfinex","SOLUSD",1644266344079,12.5387,119.69,119.61,0.6346923]
["bitfinex","SOLUSD",1644266344481,18.5387,119.69,119.61,0.6346923]
["bitfinex","SOLUSD",1644266344680,18.7887,119.69,119.61,0.6346923]
["bitfinex","SOLUSD",1644266344984,12.5416,119.66,119.61,49.18481196]
["bitfinex","SOLUSD",1644266345179,62.36444963,119.66,119.61,0.6106923]
["bitfinex","SOLUSD",1644266345381,62.36444963,119.66,119.6,50.0]
["bitfinex","SOLUSD",1644266345582,9.97,119.65,119.6,50.0556612]
["bitfinex","SOLUSD",1644266345783,12.36682857,119.65,119.56,0.60279216]
["bitfinex","SOLUSD",1644266345981,18.87312857,119.64,119.56,0.32543696]
["bitfinex","SOLUSD",1644266346180,55.02684006,119.63,119.56,0.59771616]
["bitfinex","SOLUSD",1644266346379,4.18,119.62,119.56,0.59771616]
["bitfinex","SOLUSD",1644266346584,12.32682857,119.62,119.56,0.59771616]
["bitfinex","SOLUSD",1644266346781,9.97,119.61,119.56,0.59771616]
["bitfinex","SOLUSD",1644266347181,28.5219,119.61,119.56,0.59771616]
["bitfinex","SOLUSD",1644266347580,18.5519,119.61,119.56,0.59771616]
["bitfinex","SOLUSD",1644266348186,28.5219,119.61,119.56,0.59771616]
["bitfinex","SOLUSD",1644266348684,12.5514,119.59,119.56,0.59771616]
["bitfinex","SOLUSD",1644266348884,12.5514,119.59,119.57,3.03219997]
["bitfinex","SOLUSD",1644266349214,18.8014,119.59,119.56,0.59771616]
["bitfinex","SOLUSD",1644266350817,54.28134343,119.58,119.56,0.59771616]
["bitfinex","SOLUSD",1644266351216,60.53134343,119.58,119.56,0.59771616]
["bitfinex","SOLUSD",1644266351618,60.53134343,119.58,119.56,0.494924]
["bitfinex","SOLUSD",1644266351817,60.28134343,119.58,119.56,0.494924]
["bitfinex","SOLUSD",1644266353320,60.53134343,119.58,119.56,0.494924]
["bitfinex","SOLUSD",1644266354821,60.53134343,119.58,119.56,0.989848]
["bitfinex","SOLUSD",1644266355022,60.53134343,119.58,119.56,0.4239728]
["bitfinex","SOLUSD",1644266355231,28.7704,119.58,119.56,0.0039728]
["bitfinex","SOLUSD",1644266355819,28.7704,119.58,119.51,35.83711693]
["bitfinex","SOLUSD",1644266356221,64.1339678,119.58,119.51,35.83711693]
["bitfinex","SOLUSD",1644266358620,63.8839678,119.58,119.51,35.83711693]
["bitfinex","SOLUSD",1644266358821,63.8839678,119.58,119.44,2.36584446]
["bitfinex","SOLUSD",1644266359023,2.14682857,119.57,119.42,2.36584446]
["bitfinex","SOLUSD",1644266359223,12.5569,119.55,119.42,2.36584446]
["bitfinex","SOLUSD",1644266359422,22.5269,119.55,119.43,2.36584446]
["bitfinex","SOLUSD",1644266359623,28.5269,119.55,119.43,2.36584446]
["bitfinex","SOLUSD",1644266359826,28.7769,119.55,119.51,38.20514296]
["bitfinex","SOLUSD",1644266360423,28.7769,119.55,119.43,2.36584446]
["bitfinex","SOLUSD",1644266360624,28.7769,119.55,119.41,2.36584446]
["bitfinex","SOLUSD",1644266361024,28.7769,119.55,119.42,2.36584446]
["bitfinex","SOLUSD",1644266361522,28.7769,119.55,119.51,42.93126365]
["bitfinex","SOLUSD",1644266361724,28.5269,119.55,119.51,42.93126365]
["bitfinex","SOLUSD",1644266362122,15.97,119.55,119.51,42.93126365]
["bitfinex","SOLUSD",1644266362925,15.97,119.55,119.44,0.024]
["bitfinex","SOLUSD",1644266363126,12.5565,119.54,119.44,0.024]
["bitfinex","SOLUSD",1644266363324,9.97,119.53,119.42,0.024]
["bitfinex","SOLUSD",1644266363727,16.22,119.53,119.42,0.024]
["bitfinex","SOLUSD",1644266363926,16.22,119.53,119.5,95.11179821]
["bitfinex","SOLUSD",1644266364130,6.0,119.53,119.51,6.06439994]
["bitfinex","SOLUSD",1644266364427,12.5547,119.56,119.5,95.11179821]
["bitfinex","SOLUSD",1644266364727,9.97,119.58,119.5,95.11179821]
["bitfinex","SOLUSD",1644266364928,9.97,119.59,119.51,0.024]
["bitfinex","SOLUSD",1644266365130,50.12082973,119.58,119.5,95.11179821]
["bitfinex","SOLUSD",1644266365329,44.12082973,119.58,119.51,0.024]
["bitfinex","SOLUSD",1644266365526,44.12082973,119.58,119.5,95.36179821]
["bitfinex","SOLUSD",1644266365726,50.12082973,119.58,119.51,0.024]
["bitfinex","SOLUSD",1644266365927,50.12082973,119.58,119.5,95.11179821]
["bitfinex","SOLUSD",1644266366328,50.37082973,119.58,119.5,95.11179821]
["bitfinex","SOLUSD",1644266366728,44.37082973,119.58,119.5,95.11179821]
["bitfinex","SOLUSD",1644266367730,44.37082973,119.58,119.5,94.61179821]
["bitfinex","SOLUSD",1644266368129,50.37082973,119.58,119.5,94.61179821]
["bitfinex","SOLUSD",1644266369731,6.0,119.58,119.5,94.61179821]
["bitfinex","SOLUSD",1644266369931,6.0,119.59,119.5,94.86179821]
["bitfinex","SOLUSD",1644266370132,6.0,119.6,119.51,0.024]
["bitfinex","SOLUSD",1644266370535,28.5194,119.61,119.51,0.024]
["bitfinex","SOLUSD",1644266370831,48.57008837,119.6,119.51,0.024]
["bitfinex","SOLUSD",1644266371234,54.82008837,119.6,119.51,0.024]
["bitfinex","SOLUSD",1644266371434,54.57008837,119.6,119.51,0.024]
["bitfinex","SOLUSD",1644266372734,54.82008837,119.6,119.51,0.024]
["bitfinex","SOLUSD",1644266375039,67.37088837,119.6,119.51,0.024]
["bitfinex","SOLUSD",1644266375240,77.34088837,119.6,119.51,0.024]
["bitfinex","SOLUSD",1644266375461,28.7708,119.6,119.51,0.024]
["bitfinex","SOLUSD",1644266375641,16.22,119.6,119.51,0.024]
["bitfinex","SOLUSD",1644266375840,6.0,119.6,119.51,0.024]
["bitfinex","SOLUSD",1644266376040,9.97,119.62,119.51,0.024]
["bitfinex","SOLUSD",1644266376238,9.97,119.62,119.51,48.88007381]
["bitfinex","SOLUSD",1644266376443,43.79530995,119.61,119.52,45.33707247]
["bitfinex","SOLUSD",1644266376638,49.79530995,119.61,119.53,0.024]
["bitfinex","SOLUSD",1644266376838,6.0,119.61,119.53,0.024]
["bitfinex","SOLUSD",1644266377238,0.25,119.61,119.53,0.024]
["bitfinex","SOLUSD",1644266377638,16.22,119.62,119.53,0.024]
["bitfinex","SOLUSD",1644266377839,59.44163353,119.62,119.53,0.024]
["bitfinex","SOLUSD",1644266378540,15.97,119.62,119.53,0.024]
["bitfinex","SOLUSD",1644266378740,6.0,119.62,119.53,0.024]
["bitfinex","SOLUSD",1644266378940,6.0,119.64,119.53,0.024]
["bitfinex","SOLUSD",1644266379239,24.66442857,119.64,119.53,0.024]
["bitfinex","SOLUSD",1644266379639,46.0973763,119.63,119.53,0.024]
["bitfinex","SOLUSD",1644266379841,56.0673763,119.63,119.53,0.024]
["bitfinex","SOLUSD",1644266380039,64.21420487,119.63,119.53,0.024]
["bitfinex","SOLUSD",1644266380440,76.76260487,119.63,119.53,0.024]
["bitfinex","SOLUSD",1644266380839,70.76260487,119.63,119.53,0.024]
["bitfinex","SOLUSD",1644266381045,71.01260487,119.63,119.53,0.024]
["bitfinex","SOLUSD",1644266382040,77.01260487,119.63,119.53,0.024]
["bitfinex","SOLUSD",1644266384650,12.5529,119.6,119.53,0.024]
["bitfinex","SOLUSD",1644266384852,54.9154528,119.59,119.52,45.33707247]
["bitfinex","SOLUSD",1644266385057,46.7644528,119.59,119.52,45.33707247]
["bitfinex","SOLUSD",1644266385250,47.0144528,119.59,119.52,45.33707247]
["bitfinex","SOLUSD",1644266385451,41.0144528,119.59,119.52,45.33707247]
["bitfinex","SOLUSD",1644266385652,47.0144528,119.59,119.52,45.33707247]
["bitfinex","SOLUSD",1644266386252,6.25,119.59,119.52,45.33707247]
["bitfinex","SOLUSD",1644266387252,0.25,119.59,119.52,45.33707247]
["bitfinex","SOLUSD",1644266387451,6.25,119.59,119.52,45.33707247]
["bitfinex","SOLUSD",1644266387650,6.0,119.59,119.52,45.33707247]
["bitfinex","SOLUSD",1644266387852,6.25,119.59,119.52,45.33707247]
["bitfinex","SOLUSD",1644266388353,34.96640313,119.58,119.52,45.33707247]
["bitfinex","SOLUSD",1644266388555,40.96640313,119.58,119.52,45.33707247]
["bitfinex","SOLUSD",1644266388752,6.25,119.58,119.52,45.33707247]
["bitfinex","SOLUSD",1644266389455,28.5202,119.61,119.52,45.33707247]
["bitfinex","SOLUSD",1644266389654,28.5202,119.61,119.53,0.024]
["bitfinex","SOLUSD",1644266390058,15.97,119.61,119.53,0.024]
["bitfinex","SOLUSD",1644266391277,16.22,119.61,119.53,0.024]
["bitfinex","SOLUSD",1644266391472,39.14858945,119.6,119.53,0.024]
["bitfinex","SOLUSD",1644266391771,45.39858945,119.6,119.52,45.36107247]
["bitfinex","SOLUSD",1644266393977,57.94928945,119.6,119.52,0.024]
["bitfinex","SOLUSD",1644266394176,9.97,119.59,119.52,0.024]
["bitfinex","SOLUSD",1644266394578,16.22,119.59,119.52,0.024]
["bitfinex","SOLUSD",1644266395078,12.5543,119.57,119.52,0.024]
["bitfinex","SOLUSD",1644266395278,51.06428724,119.56,119.51,39.34948781]
["bitfinex","SOLUSD",1644266395477,41.09428724,119.56,119.51,39.34948781]
["bitfinex","SOLUSD",1644266395777,47.09428724,119.56,119.51,39.34948781]
["bitfinex","SOLUSD",1644266395976,41.09428724,119.56,119.51,39.34948781]
["bitfinex","SOLUSD",1644266396577,47.09428724,119.56,119.51,39.34948781]
["bitfinex","SOLUSD",1644266396776,47.34428724,119.56,119.51,39.34948781]
["bitfinex","SOLUSD",1644266396976,6.0,119.56,119.51,39.34948781]
["bitfinex","SOLUSD",1644266397376,18.5543,119.57,119.51,39.34948781]
["bitfinex","SOLUSD",1644266397976,47.89034493,119.56,119.51,39.34948781]
["bitfinex","SOLUSD",1644266398177,66.69464493,119.56,119.51,39.34948781]
["bitfinex","SOLUSD",1644266399579,66.69464493,119.56,119.5,49.5]
["bitfinex","SOLUSD",1644266400682,66.69464493,119.56,119.51,43.78056859]
["bitfinex","SOLUSD",1644266401180,66.69464493,119.56,119.5,49.5]
["bitfinex","SOLUSD",1644266401781,76.66464493,119.56,119.5,49.5]
["bitfinex","SOLUSD",1644266403783,126.43464493,119.56,119.46,0.024]
["bitfinex","SOLUSD",1644266403987,128.5814735,119.56,119.46,0.024]
["bitfinex","SOLUSD",1644266404282,12.5599,119.53,119.43,0.024]
["bitfinex","SOLUSD",1644266404483,22.5299,119.53,119.42,4.7508458]
["bitfinex","SOLUSD",1644266404682,28.7799,119.53,119.43,0.024]
["bitfinex","SOLUSD",1644266404881,35.18610125,119.52,119.43,47.28955801]
["bitfinex","SOLUSD",1644266405082,41.18610125,119.52,119.43,47.28955801]
["bitfinex","SOLUSD",1644266405281,6.25,119.52,119.43,47.28955801]
["bitfinex","SOLUSD",1644266405682,0.25,119.52,119.43,47.28955801]
["bitfinex","SOLUSD",1644266406181,55.23444678,119.53,119.43,47.28955801]
["bitfinex","SOLUSD",1644266407387,67.79374678,119.53,119.43,47.28955801]
["bitfinex","SOLUSD",1644266408088,49.77,119.52,119.41,2.14682857]
["bitfinex","SOLUSD",1644266408288,9.97,119.51,119.41,2.14682857]
["bitfinex","SOLUSD",1644266408487,9.97,119.51,119.4,50.0]
["bitfinex","SOLUSD",1644266408488,24.20982857,119.51,119.4,50.0]
["bitfinex","SOLUSD",1644266408694,28.313,119.51,119.4,50.0]
["bitfinex","SOLUSD",1644266409090,74.09233154,119.51,119.41,34.63496209]
["bitfinex","SOLUSD",1644266409287,61.74933154,119.51,119.41,34.63496209]
["bitfinex","SOLUSD",1644266409491,51.77933154,119.51,119.43,41.12727392]
["bitfinex","SOLUSD",1644266409886,51.77933154,119.51,119.43,43.27410249]
["bitfinex","SOLUSD",1644266410088,51.77933154,119.51,119.43,41.12727392]
["bitfinex","SOLUSD",1644266410788,52.02933154,119.51,119.43,41.12727392]
["bitfinex","SOLUSD",1644266412593,46.02933154,119.51,119.43,41.12727392]
["bitfinex","SOLUSD",1644266412793,45.77933154,119.51,119.43,41.12727392]
["bitfinex","SOLUSD",1644266413002,9.97,119.52,119.43,41.12727392]
["bitfinex","SOLUSD",1644266413194,33.3932,119.53,119.43,41.37727392]
["bitfinex","SOLUSD",1644266413393,23.4232,119.53,119.44,2.14682857]
["bitfinex","SOLUSD",1644266413796,24.4784,119.54,119.44,2.14682857]
["bitfinex","SOLUSD",1644266413995,24.4784,119.54,119.45,40.58321862]
["bitfinex","SOLUSD",1644266414200,56.71127394,119.56,119.45,40.83321862]
["bitfinex","SOLUSD",1644266414397,46.74127394,119.56,119.47,37.30728529]
["bitfinex","SOLUSD",1644266414599,22.507,119.57,119.47,37.30728529]
["bitfinex","SOLUSD",1644266414798,22.507,119.57,119.47,39.45411386]
["bitfinex","SOLUSD",1644266415098,28.507,119.57,119.47,39.45411386]
["bitfinex","SOLUSD",1644266415498,9.97,119.59,119.47,39.70411386]
["bitfinex","SOLUSD",1644266415697,52.55140294,119.59,119.47,64.20471386]
["bitfinex","SOLUSD",1644266416499,52.55140294,119.59,119.47,76.75511386]
["bitfinex","SOLUSD",1644266416728,9.97,119.59,119.47,76.75511386]
["bitfinex","SOLUSD",1644266417304,9.97,119.62,119.47,82.75511386]
["bitfinex","SOLUSD",1644266417504,9.97,119.64,119.48,23.9543]
["bitfinex","SOLUSD",1644266417714,36.44810024,119.63,119.52,12.5453]
["bitfinex","SOLUSD",1644266417906,36.44810024,119.63,119.53,41.65746668]
["bitfinex","SOLUSD",1644266418107,36.44810024,119.63,119.53,43.80429525]
["bitfinex","SOLUSD",1644266418306,36.44810024,119.63,119.53,44.05429525]
["bitfinex","SOLUSD",1644266418506,36.44810024,119.63,119.53,41.90746668]
["bitfinex","SOLUSD",1644266418707,36.44810024,119.63,119.53,54.45136668]
["bitfinex","SOLUSD",1644266419906,36.44810024,119.63,119.53,41.65746668]
["bitfinex","SOLUSD",1644266420107,36.69810024,119.63,119.53,41.65746668]
["bitfinex","SOLUSD",1644266420507,42.69810024,119.63,119.53,41.65746668]
["bitfinex","SOLUSD",1644266421210,52.66810024,119.63,119.53,41.65746668]
["bitfinex","SOLUSD",1644266421408,52.66810024,119.63,119.51,22.8548]
["bitfinex","SOLUSD",1644266421609,4.181,119.62,119.48,0.024]
["bitfinex","SOLUSD",1644266421812,12.5518,119.59,119.46,24.6257]
["bitfinex","SOLUSD",1644266422008,12.5518,119.59,119.47,0.024]
["bitfinex","SOLUSD",1644266422009,9.97,119.58,119.47,0.024]
["bitfinex","SOLUSD",1644266422208,6.25,119.58,119.47,0.024]
["bitfinex","SOLUSD",1644266422408,54.40359883,119.61,119.47,59.79557755]
["bitfinex","SOLUSD",1644266422611,45.51823658,119.59,119.48,23.3452]
["bitfinex","SOLUSD",1644266422810,45.51823658,119.59,119.49,42.92942785]
["bitfinex","SOLUSD",1644266423011,61.48823658,119.59,119.49,42.92942785]
["bitfinex","SOLUSD",1644266423813,61.23823658,119.59,119.49,42.92942785]
["bitfinex","SOLUSD",1644266424014,73.79013658,119.59,119.49,42.92942785]
["bitfinex","SOLUSD",1644266424238,67.79013658,119.59,119.49,42.92942785]
["bitfinex","SOLUSD",1644266424440,45.01823658,119.59,119.49,42.92942785]
["bitfinex","SOLUSD",1644266424638,51.01823658,119.59,119.49,43.17942785]
["bitfinex","SOLUSD",1644266424838,51.01823658,119.59,119.49,42.92942785]
["bitfinex","SOLUSD",1644266425842,61.23823658,119.59,119.49,42.92942785]
["bitfinex","SOLUSD",1644266426643,61.23823658,119.59,119.49,43.17942785]
["bitfinex","SOLUSD",1644266426841,73.78933658,119.59,119.49,43.17942785]
["bitfinex","SOLUSD",1644266427044,73.78933658,119.59,119.49,42.92942785]
["bitfinex","SOLUSD",1644266427243,73.78933658,119.59,119.49,43.17942785]
["bitfinex","SOLUSD",1644266428545,123.55933658,119.59,119.48,0.024]
["bitfinex","SOLUSD",1644266428745,0.30014766,119.57,119.47,0.024]
["bitfinex","SOLUSD",1644266428944,12.5573,119.54,119.45,0.024]
["bitfinex","SOLUSD",1644266429144,18.5573,119.54,119.43,0.024]
["bitfinex","SOLUSD",1644266429344,18.8073,119.54,119.42,0.024]
["bitfinex","SOLUSD",1644266429547,45.28742132,119.53,119.42,41.90279671]
["bitfinex","SOLUSD",1644266429746,45.53742132,119.53,119.43,0.024]
["bitfinex","SOLUSD",1644266429944,51.53742132,119.53,119.43,0.024]
["bitfinex","SOLUSD",1644266430745,64.09382132,119.53,119.43,0.024]
["bitfinex","SOLUSD",1644266431348,9.97,119.52,119.43,0.024]
["bitfinex","SOLUSD",1644266431544,41.92544641,119.51,119.43,0.024]
["bitfinex","SOLUSD",1644266431744,45.97586525,119.49,119.43,0.024]
["bitfinex","SOLUSD",1644266431946,9.97,119.48,119.42,41.87879671]
["bitfinex","SOLUSD",1644266432151,15.97,119.48,119.42,41.87879671]
["bitfinex","SOLUSD",1644266432344,6.25,119.48,119.42,41.87879671]
["bitfinex","SOLUSD",1644266432745,0.25,119.48,119.42,41.87879671]
["bitfinex","SOLUSD",1644266432946,6.25,119.48,119.42,41.87879671]
["bitfinex","SOLUSD",1644266433746,43.85653774,119.47,119.42,41.87879671]
["bitfinex","SOLUSD",1644266433950,6.25,119.48,119.42,41.87879671]
["bitfinex","SOLUSD",1644266434147,6.0,119.48,119.42,41.87879671]
["bitfinex","SOLUSD",1644266434348,6.0,119.48,119.41,0.024]
["bitfinex","SOLUSD",1644266434547,22.5618,119.51,119.4,50.0]
["bitfinex","SOLUSD",1644266434751,2.14682857,119.48,119.4,49.524]
["bitfinex","SOLUSD",1644266434947,22.5618,119.51,119.4,49.524]
["bitfinex","SOLUSD",1644266434948,9.97,119.49,119.4,49.524]
["bitfinex","SOLUSD",1644266435247,53.25610201,119.51,119.41,37.46235296]
["bitfinex","SOLUSD",1644266435450,9.97,119.53,119.41,37.46235296]
["bitfinex","SOLUSD",1644266435648,9.97,119.53,119.42,2.14682857]
["bitfinex","SOLUSD",1644266435849,10.22,119.53,119.42,2.14682857]
["bitfinex","SOLUSD",1644266436053,16.22,119.53,119.41,37.46235296]
["bitfinex","SOLUSD",1644266436252,15.97,119.53,119.41,37.71235296]
["bitfinex","SOLUSD",1644266436451,40.20665589,119.52,119.41,37.46235296]
["bitfinex","SOLUSD",1644266436650,46.20665589,119.52,119.41,37.46235296]
["bitfinex","SOLUSD",1644266436852,6.0,119.52,119.41,53.60416485]
["bitfinex","SOLUSD",1644266437051,15.97,119.53,119.41,53.60416485]
["bitfinex","SOLUSD",1644266437453,9.97,119.56,119.41,117.02106485]
["bitfinex","SOLUSD",1644266437651,9.97,119.58,119.43,1.18798332]
["bitfinex","SOLUSD",1644266437854,47.44949817,119.56,119.44,55.43636218]
["bitfinex","SOLUSD",1644266438051,47.44949817,119.56,119.46,12.552]
["bitfinex","SOLUSD",1644266438252,47.44949817,119.56,119.47,41.80500475]
["bitfinex","SOLUSD",1644266438451,53.44949817,119.56,119.47,41.80500475]
["bitfinex","SOLUSD",1644266439053,6.0,119.56,119.47,41.80500475]
["bitfinex","SOLUSD",1644266439453,15.97,119.58,119.47,41.80500475]
["bitfinex","SOLUSD",1644266440053,34.5177131,119.57,119.47,41.80500475]
["bitfinex","SOLUSD",1644266440259,34.5177131,119.57,119.47,42.05500475]
["bitfinex","SOLUSD",1644266440454,40.5177131,119.57,119.47,41.80500475]
["bitfinex","SOLUSD",1644266441054,40.7677131,119.57,119.47,41.80500475]
["bitfinex","SOLUSD",1644266441255,9.97,119.56,119.47,41.80500475]
["bitfinex","SOLUSD",1644266441555,46.32663474,119.55,119.47,41.80500475]
["bitfinex","SOLUSD",1644266441756,56.54663474,119.55,119.47,41.80500475]
["bitfinex","SOLUSD",1644266441956,62.54663474,119.55,119.47,41.80500475]
["bitfinex","SOLUSD",1644266442361,75.10323474,119.55,119.47,41.80500475]
["bitfinex","SOLUSD",1644266442978,75.10323474,119.55,119.41,48.52038332]
["bitfinex","SOLUSD",1644266443160,26.9326,119.54,119.41,48.52038332]
["bitfinex","SOLUSD",1644266443357,22.5286,119.53,119.41,61.07738332]
["bitfinex","SOLUSD",1644266443558,28.5286,119.53,119.41,61.07738332]
["bitfinex","SOLUSD",1644266443756,28.7786,119.53,119.41,47.3324]
["bitfinex","SOLUSD",1644266443957,39.06128247,119.52,119.42,45.99315555]
["bitfinex","SOLUSD",1644266444157,45.06128247,119.52,119.42,45.99315555]
["bitfinex","SOLUSD",1644266444359,45.31128247,119.52,119.42,45.99315555]
["bitfinex","SOLUSD",1644266444656,6.25,119.52,119.42,45.99315555]
["bitfinex","SOLUSD",1644266445561,46.41931966,119.51,119.42,45.99315555]
["bitfinex","SOLUSD",1644266445760,46.66931966,119.51,119.42,45.99315555]
["bitfinex","SOLUSD",1644266445958,52.66931966,119.51,119.42,45.99315555]
["bitfinex","SOLUSD",1644266446658,6.25,119.51,119.42,45.99315555]
["bitfinex","SOLUSD",1644266447761,0.25,119.51,119.42,45.99315555]
["bitfinex","SOLUSD",1644266447961,6.25,119.51,119.42,45.99315555]
["bitfinex","SOLUSD",1644266448157,6.0,119.51,119.42,45.99315555]
["bitfinex","SOLUSD",1644266448358,6.25,119.51,119.42,45.99315555]
["bitfinex","SOLUSD",1644266448558,6.25,119.51,119.42,46.24315555]
["bitfinex","SOLUSD",1644266448758,6.25,119.51,119.42,48.38998412]
["bitfinex","SOLUSD",1644266448759,0.25,119.51,119.42,48.38998412]
["bitfinex","SOLUSD",1644266448958,55.8971,119.54,119.42,48.38998412]
["bitfinex","SOLUSD",1644266449158,6.0,119.53,119.42,48.38998412]
["bitfinex","SOLUSD",1644266449560,51.9271,119.54,119.42,48.38998412]
["bitfinex","SOLUSD",1644266449760,41.04894639,119.53,119.42,49.57796744]
["bitfinex","SOLUSD",1644266449959,45.9271,119.54,119.42,49.57796744]
["bitfinex","SOLUSD",1644266450362,46.1771,119.54,119.42,49.57796744]
["bitfinex","SOLUSD",1644266450561,46.1771,119.54,119.42,47.43113887]
["bitfinex","SOLUSD",1644266450758,46.1771,119.54,119.43,2.17082857]
["bitfinex","SOLUSD",1644266451261,45.9271,119.54,119.44,43.65976937]
["bitfinex","SOLUSD",1644266451460,45.9271,119.54,119.45,0.024]
["bitfinex","SOLUSD",1644266452460,52.1771,119.54,119.45,0.024]
["bitfinex","SOLUSD",1644266452865,6.25,119.54,119.45,2.17082857]
["bitfinex","SOLUSD",1644266453061,0.25,119.54,119.46,0.024]
["bitfinex","SOLUSD",1644266453259,0.25,119.57,119.46,0.024]
["bitfinex","SOLUSD",1644266453460,6.25,119.57,119.46,38.98746801]
["bitfinex","SOLUSD",1644266453660,52.61006549,119.58,119.46,41.13429658]
["bitfinex","SOLUSD",1644266453860,6.0,119.57,119.46,41.38429658]
["bitfinex","SOLUSD",1644266454059,52.61006549,119.58,119.46,41.38429658]
["bitfinex","SOLUSD",1644266454259,52.61006549,119.58,119.46,53.93569658]
["bitfinex","SOLUSD",1644266454661,52.86006549,119.58,119.46,53.93569658]
["bitfinex","SOLUSD",1644266454862,52.86006549,119.58,119.46,51.78886801]
["bitfinex","SOLUSD",1644266455264,52.86006549,119.58,119.46,39.23746801]
["bitfinex","SOLUSD",1644266455466,2.14682857,119.57,119.46,38.98746801]
["bitfinex","SOLUSD",1644266455664,20.153,119.57,119.46,38.98746801]
["bitfinex","SOLUSD",1644266455863,14.403,119.57,119.46,41.13429658]
["bitfinex","SOLUSD",1644266456063,10.433,119.57,119.46,41.13429658]
["bitfinex","SOLUSD",1644266456464,6.25,119.57,119.46,53.68589658]
["bitfinex","SOLUSD",1644266456663,46.01806299,119.56,119.46,51.78906801]
["bitfinex","SOLUSD",1644266457165,52.26806299,119.56,119.46,39.23746801]
["bitfinex","SOLUSD",1644266457362,52.26806299,119.56,119.46,38.98746801]
["bitfinex","SOLUSD",1644266457990,62.23806299,119.56,119.46,38.98746801]
["bitfinex","SOLUSD",1644266458567,52.01806299,119.56,119.46,38.98746801]
["bitfinex","SOLUSD",1644266458968,52.01806299,119.56,119.46,39.23746801]
["bitfinex","SOLUSD",1644266459167,9.97,119.59,119.46,41.38429658]
["bitfinex","SOLUSD",1644266459368,47.86597919,119.6,119.47,24.1002]
["bitfinex","SOLUSD",1644266459668,53.86597919,119.6,119.47,26.24702857]
["bitfinex","SOLUSD",1644266459867,53.86597919,119.6,119.47,26.49702857]
["bitfinex","SOLUSD",1644266460067,40.19637457,119.59,119.48,46.08451766]
["bitfinex","SOLUSD",1644266460267,40.44637457,119.59,119.48,46.33451766]
["bitfinex","SOLUSD",1644266460470,46.44637457,119.59,119.48,46.08451766]
["bitfinex","SOLUSD",1644266461269,4.182,119.58,119.47,24.1002]
["bitfinex","SOLUSD",1644266461469,12.5556,119.56,119.46,0.024]
["bitfinex","SOLUSD",1644266461670,9.97,119.55,119.46,0.024]
["bitfinex","SOLUSD",1644266461873,36.8172,119.55,119.46,0.024]
["bitfinex","SOLUSD",1644266462171,65.5767,119.55,119.43,1.18798332]
["bitfinex","SOLUSD",1644266462371,45.29783863,119.54,119.44,47.25933123]
["bitfinex","SOLUSD",1644266462570,51.29783863,119.54,119.45,0.024]
["bitfinex","SOLUSD",1644266462772,51.54783863,119.54,119.45,0.024]
["bitfinex","SOLUSD",1644266462973,64.10563863,119.54,119.45,0.024]
["bitfinex","SOLUSD",1644266463171,74.07563863,119.54,119.45,0.024]
["bitfinex","SOLUSD",1644266463370,76.2224672,119.54,119.45,0.024]
["bitfinex","SOLUSD",1644266463772,74.07563863,119.54,119.45,0.024]
["bitfinex","SOLUSD",1644266464773,74.07563863,119.54,119.44,45.25933123]
["bitfinex","SOLUSD",1644266468187,73.82563863,119.54,119.44,45.50933123]
["bitfinex","SOLUSD",1644266468382,67.82563863,119.54,119.44,45.50933123]
["bitfinex","SOLUSD",1644266468581,61.26783863,119.54,119.44,46.69731455]
["bitfinex","SOLUSD",1644266468784,45.29783863,119.54,119.44,48.84414312]
["bitfinex","SOLUSD",1644266468984,45.1737,119.55,119.44,48.84414312]
["bitfinex","SOLUSD",1644266469184,51.1737,119.55,119.44,48.84414312]
["bitfinex","SOLUSD",1644266469385,51.1737,119.55,119.45,1.18798332]
["bitfinex","SOLUSD",1644266469684,51.4237,119.55,119.45,1.18798332]
["bitfinex","SOLUSD",1644266469884,36.8002768,119.54,119.46,39.74099709]
["bitfinex","SOLUSD",1644266470083,6.0,119.54,119.46,39.74099709]
["bitfinex","SOLUSD",1644266470285,6.25,119.54,119.46,39.74099709]
["bitfinex","SOLUSD",1644266470487,45.1737,119.55,119.46,39.74099709]
["bitfinex","SOLUSD",1644266470690,6.0,119.55,119.46,39.99099709]
["bitfinex","SOLUSD",1644266470886,9.97,119.57,119.46,42.13782566]
["bitfinex","SOLUSD",1644266471088,64.34051649,119.57,119.46,42.13782566]
["bitfinex","SOLUSD",1644266471487,64.34051649,119.57,119.46,41.17898041]
["bitfinex","SOLUSD",1644266471689,64.34051649,119.57,119.46,39.99099709]
["bitfinex","SOLUSD",1644266472289,76.89401649,119.57,119.46,39.99099709]
["bitfinex","SOLUSD",1644266472490,76.89401649,119.57,119.46,39.74099709]
["bitfinex","SOLUSD",1644266472690,79.29084506,119.57,119.46,39.74099709]
["bitfinex","SOLUSD",1644266472890,80.46012425,119.57,119.46,39.74099709]
["bitfinex","SOLUSD",1644266473323,84.64312425,119.57,119.46,39.74099709]
["bitfinex","SOLUSD",1644266473516,131.09701649,119.57,119.46,39.74099709]
["bitfinex","SOLUSD",1644266473716,2.14682857,119.56,119.46,39.74099709]
["bitfinex","SOLUSD",1644266473915,61.4763656,119.55,119.46,39.74099709]
["bitfinex","SOLUSD",1644266474117,67.7263656,119.55,119.46,39.74099709]
["bitfinex","SOLUSD",1644266474317,14.153,119.57,119.46,39.99099709]
["bitfinex","SOLUSD",1644266474516,5.35227919,119.59,119.46,43.32580898]
["bitfinex","SOLUSD",1644266474716,11.13927919,119.6,119.46,61.87760898]
["bitfinex","SOLUSD",1644266474915,17.13927919,119.6,119.46,61.87760898]
["bitfinex","SOLUSD",1644266475415,46.18163381,119.59,119.47,46.7189]
["bitfinex","SOLUSD",1644266475616,52.18163381,119.59,119.48,45.17044104]
["bitfinex","SOLUSD",1644266475819,52.18163381,119.59,119.48,57.97014104]
["bitfinex","SOLUSD",1644266476717,64.98283381,119.59,119.48,45.17044104]
["bitfinex","SOLUSD",1644266477524,66.152113,119.59,119.48,45.17044104]
["bitfinex","SOLUSD",1644266480722,66.152113,119.59,119.48,45.42044104]
["bitfinex","SOLUSD",1644266480933,52.43163381,119.59,119.48,45.17044104]
["bitfinex","SOLUSD",1644266481124,0.25,119.59,119.53,1.0976104]
["bitfinex","SOLUSD",1644266481326,1.41927919,119.6,119.53,1.0976104]
["bitfinex","SOLUSD",1644266481524,0.25,119.6,119.53,1.0976104]
["bitfinex","SOLUSD",1644266481724,1.41927919,119.61,119.57,1.0976104]
["bitfinex","SOLUSD",1644266481925,6.25,119.61,119.57,1.0976104]
["bitfinex","SOLUSD",1644266482125,40.83017203,119.61,119.57,1.0976104]
["bitfinex","SOLUSD",1644266482524,40.58017203,119.61,119.57,1.0976104]
["bitfinex","SOLUSD",1644266483737,53.37797203,119.61,119.57,1.0976104]
["bitfinex","SOLUSD",1644266484329,47.37797203,119.61,119.57,44.26418057]
["bitfinex","SOLUSD",1644266484530,12.5478,119.61,119.57,44.26418057]
["bitfinex","SOLUSD",1644266484929,42.99357919,119.64,119.57,44.26418057]
["bitfinex","SOLUSD",1644266485130,1.16927919,119.64,119.57,44.26418057]
["bitfinex","SOLUSD",1644266485330,1.16927919,119.65,119.57,44.26418057]
["bitfinex","SOLUSD",1644266485539,10.00933017,119.67,119.57,44.26418057]
["bitfinex","SOLUSD",1644266485540,35.55901334,119.64,119.57,57.05468057]
["bitfinex","SOLUSD",1644266485739,35.55901334,119.64,119.57,44.51418057]
["bitfinex","SOLUSD",1644266485937,35.55901334,119.64,119.57,44.26418057]
["bitfinex","SOLUSD",1644266486141,41.55901334,119.64,119.57,44.26418057]
["bitfinex","SOLUSD",1644266486337,48.10271334,119.64,119.57,44.26418057]
["bitfinex","SOLUSD",1644266486538,54.10271334,119.64,119.57,44.26418057]
["bitfinex","SOLUSD",1644266487135,48.10271334,119.64,119.57,44.26418057]
["bitfinex","SOLUSD",1644266487336,54.10271334,119.64,119.57,44.26418057]
["bitfinex","SOLUSD",1644266487938,54.10271334,119.64,119.57,1.0976104]
["bitfinex","SOLUSD",1644266488138,56.24954191,119.64,119.57,1.0976104]
["bitfinex","SOLUSD",1644266488337,4.18,119.63,119.57,1.0976104]
["bitfinex","SOLUSD",1644266488540,12.5473,119.62,119.57,1.0976104]
["bitfinex","SOLUSD",1644266488739,12.7973,119.62,119.57,1.0976104]
["bitfinex","SOLUSD",1644266488937,53.05371295,119.62,119.57,36.48351071]
["bitfinex","SOLUSD",1644266489637,53.05371295,119.62,119.57,1.0976104]
["bitfinex","SOLUSD",1644266489839,20.94412857,119.62,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266490139,30.91412857,119.62,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266490341,12.5489,119.6,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266490546,18.5489,119.6,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266490739,18.7989,119.6,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266491143,12.7989,119.6,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266491444,18.7989,119.6,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266491861,12.7989,119.6,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266492062,18.7989,119.6,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266493164,12.7989,119.6,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266493564,18.7989,119.6,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266494168,12.7989,119.6,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266494773,18.7989,119.6,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266495575,12.7989,119.6,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266496069,12.5489,119.6,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266497871,18.5489,119.6,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266498071,12.5489,119.6,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266499075,12.5466,119.62,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266499272,12.7966,119.62,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266499475,18.7966,119.62,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266500074,18.5466,119.62,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266500675,6.0,119.62,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266500874,0.03933017,119.63,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266501074,19.75340936,119.64,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266501273,1.45860936,119.64,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266501474,0.28933017,119.64,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266501678,0.25,119.64,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266501875,0.03933017,119.65,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266502376,0.03933017,119.65,119.57,2.14683897]
["bitfinex","SOLUSD",1644266502576,1.20860936,119.67,119.57,30.65743897]
["bitfinex","SOLUSD",1644266502781,0.03933017,119.66,119.57,30.90743897]
["bitfinex","SOLUSD",1644266503005,0.03933017,119.66,119.59,38.19475336]
["bitfinex","SOLUSD",1644266503181,0.03933017,119.68,119.59,44.19475336]
["bitfinex","SOLUSD",1644266503384,0.03933017,119.68,119.59,38.19475336]
["bitfinex","SOLUSD",1644266503780,1.20860936,119.68,119.59,38.19475336]
["bitfinex","SOLUSD",1644266503977,48.19724973,119.67,119.59,38.19475336]
["bitfinex","SOLUSD",1644266504182,54.19724973,119.67,119.59,38.19475336]
["bitfinex","SOLUSD",1644266504579,54.44724973,119.67,119.59,38.19475336]
["bitfinex","SOLUSD",1644266504988,66.98864973,119.67,119.59,38.19475336]
["bitfinex","SOLUSD",1644266505180,71.16764973,119.67,119.59,38.19475336]
["bitfinex","SOLUSD",1644266505378,72.33692892,119.67,119.59,38.19475336]
["bitfinex","SOLUSD",1644266505580,72.33692892,119.67,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266505780,1.16927919,119.66,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266505980,1.16927919,119.65,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266506179,12.58483017,119.64,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266506579,18.83483017,119.64,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266507379,18.58483017,119.64,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266507581,12.58483017,119.64,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266507781,18.58483017,119.64,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266508581,64.95751868,119.64,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266508783,18.83483017,119.64,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266510282,0.30926277,119.62,119.57,1.04e-05]
["bitfinex","SOLUSD",1644266510507,0.30373249,119.59,119.47,0.024]
["bitfinex","SOLUSD",1644266510682,0.30373249,119.59,119.45,1.18798332]
["bitfinex","SOLUSD",1644266510683,1.16927919,119.57,119.45,0.024]
["bitfinex","SOLUSD",1644266510883,9.97,119.56,119.45,0.024]
["bitfinex","SOLUSD",1644266511085,29.0924,119.55,119.44,0.024]
["bitfinex","SOLUSD",1644266511284,77.41245168,119.55,119.44,45.04397399]
["bitfinex","SOLUSD",1644266511484,83.41245168,119.55,119.45,0.024]
["bitfinex","SOLUSD",1644266511682,79.22945168,119.55,119.45,0.024]
["bitfinex","SOLUSD",1644266511889,12.5566,119.52,119.45,0.024]
["bitfinex","SOLUSD",1644266512085,18.5566,119.52,119.44,45.01997399]
["bitfinex","SOLUSD",1644266512287,18.8066,119.52,119.44,57.57447399]
["bitfinex","SOLUSD",1644266512684,12.8066,119.52,119.44,57.57447399]
["bitfinex","SOLUSD",1644266514091,12.8066,119.52,119.44,45.01997399]
["bitfinex","SOLUSD",1644266514288,18.8066,119.52,119.44,45.01997399]
["bitfinex","SOLUSD",1644266514492,28.7766,119.52,119.44,45.01997399]
["bitfinex","SOLUSD",1644266514688,37.69954461,119.51,119.44,45.01997399]
["bitfinex","SOLUSD",1644266514888,12.5595,119.49,119.44,45.01997399]
["bitfinex","SOLUSD",1644266515089,18.5595,119.49,119.41,0.024]
["bitfinex","SOLUSD",1644266515288,18.8095,119.49,119.4,49.524]
["bitfinex","SOLUSD",1644266515490,6.25,119.49,119.4,49.524]
["bitfinex","SOLUSD",1644266515890,0.25,119.49,119.4,49.524]
["bitfinex","SOLUSD",1644266516090,38.13818295,119.48,119.41,38.86803551]
["bitfinex","SOLUSD",1644266516289,38.38818295,119.48,119.41,38.86803551]
["bitfinex","SOLUSD",1644266516891,0.25,119.48,119.41,38.86803551]
["bitfinex","SOLUSD",1644266517093,15.97,119.51,119.41,38.86803551]
["bitfinex","SOLUSD",1644266517291,0.25,119.51,119.41,62.64403551]
["bitfinex","SOLUSD",1644266518118,0.25,119.51,119.41,62.89403551]
["bitfinex","SOLUSD",1644266518317,84.18638049,119.52,119.41,62.89403551]
["bitfinex","SOLUSD",1644266518518,9.97,119.53,119.42,0.024]
["bitfinex","SOLUSD",1644266518720,6.0,119.53,119.42,0.024]
["bitfinex","SOLUSD",1644266518918,4.184,119.58,119.42,9.994]
["bitfinex","SOLUSD",1644266519119,10.00933017,119.61,119.43,49.52912857]
["bitfinex","SOLUSD",1644266519323,10.00933017,119.61,119.44,9.97]
["bitfinex","SOLUSD",1644266519623,41.09541526,119.6,119.45,40.55173265]
["bitfinex","SOLUSD",1644266519819,12.5527,119.58,119.46,12.5765]
["bitfinex","SOLUSD",1644266520019,47.24139612,119.57,119.47,47.99462547]
["bitfinex","SOLUSD",1644266520219,47.49139612,119.57,119.48,0.024]
["bitfinex","SOLUSD",1644266520418,47.49139612,119.57,119.47,48.24462547]
["bitfinex","SOLUSD",1644266521419,47.49139612,119.57,119.47,47.99462547]
["bitfinex","SOLUSD",1644266522021,44.83491498,119.55,119.47,47.99462547]
["bitfinex","SOLUSD",1644266522223,55.05491498,119.55,119.47,47.99462547]
["bitfinex","SOLUSD",1644266522419,61.05491498,119.55,119.47,47.99462547]
["bitfinex","SOLUSD",1644266523020,40.17972974,119.53,119.47,47.99462547]
["bitfinex","SOLUSD",1644266523321,40.42972974,119.53,119.47,47.97062547]
["bitfinex","SOLUSD",1644266523523,46.42972974,119.53,119.47,47.97062547]
["bitfinex","SOLUSD",1644266523722,6.0,119.53,119.47,48.22062547]
["bitfinex","SOLUSD",1644266523922,9.97,119.56,119.47,48.22062547]
["bitfinex","SOLUSD",1644266524123,12.5527,119.57,119.47,48.22062547]
["bitfinex","SOLUSD",1644266524322,12.5527,119.57,119.47,48.24462547]
["bitfinex","SOLUSD",1644266524523,9.97,119.58,119.47,48.24462547]
["bitfinex","SOLUSD",1644266524826,47.94967842,119.58,119.48,0.024]
["bitfinex","SOLUSD",1644266525224,54.19967842,119.58,119.49,12.5493]
["bitfinex","SOLUSD",1644266525423,54.19967842,119.58,119.48,0.024]
["bitfinex","SOLUSD",1644266526422,66.75107842,119.58,119.48,12.5743]
["bitfinex","SOLUSD",1644266526627,66.79040859,119.58,119.49,39.93981998]
["bitfinex","SOLUSD",1644266527024,66.75107842,119.58,119.49,39.93981998]
["bitfinex","SOLUSD",1644266531131,66.50107842,119.58,119.49,39.93981998]
["bitfinex","SOLUSD",1644266531336,66.50107842,119.58,119.49,40.18981998]
["bitfinex","SOLUSD",1644266531536,18.5514,119.58,119.49,40.18981998]
["bitfinex","SOLUSD",1644266531736,24.33713017,119.59,119.49,40.18981998]
["bitfinex","SOLUSD",1644266531938,6.03933017,119.59,119.49,40.18981998]
["bitfinex","SOLUSD",1644266532133,0.03933017,119.59,119.49,52.73931998]
["bitfinex","SOLUSD",1644266532338,0.03933017,119.61,119.5,24.9069]
["bitfinex","SOLUSD",1644266532544,33.8385,119.63,119.51,42.55224519]
["bitfinex","SOLUSD",1644266532545,0.03933017,119.59,119.51,42.55224519]
["bitfinex","SOLUSD",1644266532738,0.03933017,119.59,119.51,44.94907376]
["bitfinex","SOLUSD",1644266532937,42.03818174,119.62,119.51,42.80224519]
["bitfinex","SOLUSD",1644266533139,48.03818174,119.62,119.51,42.80224519]
["bitfinex","SOLUSD",1644266533335,48.03818174,119.62,119.53,41.0287688]
["bitfinex","SOLUSD",1644266533735,48.03818174,119.62,119.53,41.2787688]
["bitfinex","SOLUSD",1644266534138,48.28818174,119.62,119.53,41.2787688]
["bitfinex","SOLUSD",1644266534537,48.03818174,119.62,119.53,41.2787688]
["bitfinex","SOLUSD",1644266534937,60.58478174,119.62,119.53,41.2787688]
["bitfinex","SOLUSD",1644266535140,60.58478174,119.62,119.53,41.0287688]
["bitfinex","SOLUSD",1644266535741,60.83478174,119.62,119.53,41.0287688]
["bitfinex","SOLUSD",1644266536540,60.83478174,119.62,119.53,41.2787688]
["bitfinex","SOLUSD",1644266537743,60.83478174,119.62,119.53,41.0287688]
["bitfinex","SOLUSD",1644266538141,60.83478174,119.62,119.53,41.2787688]
["bitfinex","SOLUSD",1644266538742,60.83478174,119.62,119.53,41.0287688]
["bitfinex","SOLUSD",1644266539144,60.83478174,119.62,119.53,41.2787688]
["bitfinex","SOLUSD",1644266539343,60.83478174,119.62,119.53,41.0287688]
["bitfinex","SOLUSD",1644266540942,60.58478174,119.62,119.53,41.0287688]
["bitfinex","SOLUSD",1644266541145,60.58478174,119.62,119.53,41.2787688]
["bitfinex","SOLUSD",1644266542246,60.83478174,119.62,119.53,41.2787688]
["bitfinex","SOLUSD",1644266542744,18.83593017,119.62,119.53,41.2787688]
["bitfinex","SOLUSD",1644266542948,6.28933017,119.62,119.53,53.8241688]
["bitfinex","SOLUSD",1644266543147,0.03933017,119.62,119.53,53.8241688]
["bitfinex","SOLUSD",1644266543744,0.03933017,119.62,119.53,55.97099737]
["bitfinex","SOLUSD",1644266543946,23.12573017,119.64,119.53,55.97099737]
["bitfinex","SOLUSD",1644266544147,23.37573017,119.64,119.54,22.8761]
["bitfinex","SOLUSD",1644266544347,23.12573017,119.64,119.55,51.2107029]
["bitfinex","SOLUSD",1644266544545,0.03933017,119.65,119.55,51.2107029]
["bitfinex","SOLUSD",1644266544746,0.03933017,119.65,119.56,25.02292857]
["bitfinex","SOLUSD",1644266544948,6.03933017,119.67,119.56,36.42092857]
["bitfinex","SOLUSD",1644266545147,0.03933017,119.66,119.57,2.14682857]
["bitfinex","SOLUSD",1644266545345,0.03933017,119.66,119.57,12.36682857]
["bitfinex","SOLUSD",1644266545554,0.03933017,119.68,119.57,18.36682857]
["bitfinex","SOLUSD",1644266545748,0.03933017,119.67,119.59,36.82622765]
["bitfinex","SOLUSD",1644266545945,0.03933017,119.68,119.61,46.64802038]
["bitfinex","SOLUSD",1644266546147,6.03933017,119.7,119.61,46.64802038]
["bitfinex","SOLUSD",1644266546347,36.12430543,119.7,119.62,2.14682857]
["bitfinex","SOLUSD",1644266546546,42.08497526,119.7,119.63,43.86296586]
["bitfinex","SOLUSD",1644266547348,6.0,119.7,119.63,43.86296586]
["bitfinex","SOLUSD",1644266547547,6.03933017,119.71,119.63,43.86296586]
["bitfinex","SOLUSD",1644266547749,0.25,119.71,119.63,43.86296586]
["bitfinex","SOLUSD",1644266547949,12.5369,119.7,119.63,43.86296586]
["bitfinex","SOLUSD",1644266548152,18.5369,119.7,119.63,43.86296586]
["bitfinex","SOLUSD",1644266548547,45.36535135,119.69,119.63,43.86296586]
["bitfinex","SOLUSD",1644266548947,51.36535135,119.69,119.63,43.86296586]
["bitfinex","SOLUSD",1644266549148,18.538,119.69,119.63,43.86296586]
["bitfinex","SOLUSD",1644266549349,0.25,119.69,119.63,43.86296586]
["bitfinex","SOLUSD",1644266549750,30.1526,119.71,119.63,43.86296586]
["bitfinex","SOLUSD",1644266550048,67.97639537,119.71,119.63,43.86296586]
["bitfinex","SOLUSD",1644266550950,12.5359,119.7,119.63,43.86296586]
["bitfinex","SOLUSD",1644266551253,18.7859,119.7,119.63,44.11296586]
["bitfinex","SOLUSD",1644266551451,6.25,119.7,119.63,44.11296586]
["bitfinex","SOLUSD",1644266551852,0.25,119.7,119.63,44.11296586]
["bitfinex","SOLUSD",1644266552055,6.25,119.7,119.63,44.11296586]
["bitfinex","SOLUSD",1644266553062,6.25,119.7,119.63,56.64776586]
["bitfinex","SOLUSD",1644266553258,0.25,119.7,119.63,56.64776586]
["bitfinex","SOLUSD",1644266553454,6.25,119.7,119.63,56.64776586]
["bitfinex","SOLUSD",1644266553657,6.0,119.7,119.63,56.64776586]
["bitfinex","SOLUSD",1644266553853,6.25,119.7,119.63,56.64776586]
["bitfinex","SOLUSD",1644266554255,0.25,119.7,119.63,56.64776586]
["bitfinex","SOLUSD",1644266555054,0.03933017,119.71,119.63,56.64776586]
["bitfinex","SOLUSD",1644266555255,18.7848,119.72,119.63,56.64776586]
["bitfinex","SOLUSD",1644266556254,6.0,119.72,119.63,56.64776586]
["bitfinex","SOLUSD",1644266556456,0.03933017,119.73,119.63,58.79459443]
["bitfinex","SOLUSD",1644266556660,12.57203017,119.74,119.64,9.97]
["bitfinex","SOLUSD",1644266556857,12.07203017,119.74,119.66,12.5314]
["bitfinex","SOLUSD",1644266557057,18.0327,119.74,119.66,12.5314]
["bitfinex","SOLUSD",1644266557257,12.0327,119.74,119.67,36.65859886]
["bitfinex","SOLUSD",1644266557456,18.0327,119.74,119.67,36.65859886]
["bitfinex","SOLUSD",1644266557659,12.2827,119.74,119.67,36.65859886]
["bitfinex","SOLUSD",1644266557857,18.2827,119.74,119.67,36.65859886]
["bitfinex","SOLUSD",1644266558257,12.2827,119.74,119.67,36.65859886]
["bitfinex","SOLUSD",1644266558462,0.25,119.74,119.67,36.90859886]
["bitfinex","SOLUSD",1644266558760,30.053,119.75,119.67,36.90859886]
["bitfinex","SOLUSD",1644266559581,42.5842,119.75,119.67,36.90859886]
["bitfinex","SOLUSD",1644266559781,42.5842,119.75,119.67,46.49059886]
["bitfinex","SOLUSD",1644266560183,42.8342,119.75,119.67,46.49059886]
["bitfinex","SOLUSD",1644266561087,42.8342,119.75,119.67,36.90859886]
["bitfinex","SOLUSD",1644266563184,0.03933017,119.76,119.67,49.43899886]
["bitfinex","SOLUSD",1644266563383,0.03933017,119.76,119.67,51.58582743]
["bitfinex","SOLUSD",1644266563784,0.03933017,119.78,119.68,33.7463]
["bitfinex","SOLUSD",1644266563983,6.03933017,119.79,119.68,33.7463]
["bitfinex","SOLUSD",1644266564184,0.03933017,119.78,119.69,47.5186285]
["bitfinex","SOLUSD",1644266564585,44.47945571,119.79,119.69,47.7686285]
["bitfinex","SOLUSD",1644266565085,57.00725571,119.79,119.69,47.7686285]
["bitfinex","SOLUSD",1644266565288,36.71825324,119.77,119.69,47.5186285]
["bitfinex","SOLUSD",1644266565684,42.71825324,119.77,119.69,47.5186285]
["bitfinex","SOLUSD",1644266566088,42.96825324,119.77,119.69,47.5186285]
["bitfinex","SOLUSD",1644266566687,44.13753243,119.77,119.69,47.5186285]
["bitfinex","SOLUSD",1644266566885,12.5314,119.76,119.69,47.5186285]
["bitfinex","SOLUSD",1644266567186,45.02804537,119.75,119.69,47.5186285]
["bitfinex","SOLUSD",1644266567587,51.27804537,119.75,119.69,47.5186285]
["bitfinex","SOLUSD",1644266568988,63.80974537,119.75,119.69,47.5186285]
["bitfinex","SOLUSD",1644266569590,18.7817,119.75,119.69,47.5186285]
["bitfinex","SOLUSD",1644266570491,40.4913538,119.74,119.67,23.3783]
["bitfinex","SOLUSD",1644266570692,59.2735538,119.74,119.64,35.8787]
["bitfinex","SOLUSD",1644266570891,59.2735538,119.74,119.64,59.0592]
["bitfinex","SOLUSD",1644266571094,59.2735538,119.74,119.64,59.3092]
["bitfinex","SOLUSD",1644266571692,60.44283299,119.74,119.65,48.53457412]
["bitfinex","SOLUSD",1644266571891,19.95147919,119.74,119.65,48.53457412]
["bitfinex","SOLUSD",1644266572291,29.92147919,119.74,119.65,48.53457412]
["bitfinex","SOLUSD",1644266572497,12.5383,119.71,119.59,9.97]
["bitfinex","SOLUSD",1644266572701,18.7883,119.71,119.56,1.18798332]
["bitfinex","SOLUSD",1644266572893,46.3696,119.7,119.56,9.97]
["bitfinex","SOLUSD",1644266573094,53.57820936,119.7,119.56,9.97]
["bitfinex","SOLUSD",1644266573295,63.79820936,119.7,119.56,9.97]
["bitfinex","SOLUSD",1644266573497,12.5391,119.68,119.57,77.56424676]
["bitfinex","SOLUSD",1644266573698,12.7891,119.68,119.57,87.53424676]
["bitfinex","SOLUSD",1644266573897,12.7891,119.68,119.57,87.78424676]
["bitfinex","SOLUSD",1644266574495,0.25,119.68,119.57,87.78424676]
["bitfinex","SOLUSD",1644266574696,0.03933017,119.69,119.57,87.78424676]
["bitfinex","SOLUSD",1644266574897,0.03933017,119.69,119.58,2.14682857]
["bitfinex","SOLUSD",1644266575100,0.03933017,119.69,119.61,12.5339]
["bitfinex","SOLUSD",1644266575398,1.45860936,119.72,119.62,60.56842896]
["bitfinex","SOLUSD",1644266575598,1.20860936,119.72,119.62,60.56842896]
["bitfinex","SOLUSD",1644266575798,1.20860936,119.72,119.62,60.81842896]
["bitfinex","SOLUSD",1644266576398,13.74340936,119.72,119.64,12.5335]
["bitfinex","SOLUSD",1644266576601,19.70407919,119.72,119.62,58.42160039]
["bitfinex","SOLUSD",1644266576799,13.99340936,119.72,119.62,58.42160039]
["bitfinex","SOLUSD",1644266577202,12.82413017,119.72,119.62,58.42160039]
["bitfinex","SOLUSD",1644266577800,12.82413017,119.72,119.62,58.67160039]
["bitfinex","SOLUSD",1644266578026,12.82413017,119.72,119.62,71.20660039]
["bitfinex","SOLUSD",1644266578400,12.82413017,119.72,119.62,81.17660039]
["bitfinex","SOLUSD",1644266579701,0.28933017,119.72,119.62,87.17660039]
["bitfinex","SOLUSD",1644266580303,0.03933017,119.72,119.62,87.17660039]
["bitfinex","SOLUSD",1644266580505,37.39810936,119.73,119.62,87.17660039]
["bitfinex","SOLUSD",1644266580705,24.86520936,119.73,119.62,87.17660039]
["bitfinex","SOLUSD",1644266580905,23.69593017,119.73,119.62,87.17660039]
["bitfinex","SOLUSD",1644266581105,0.03933017,119.73,119.62,87.17660039]
["bitfinex","SOLUSD",1644266581308,1.16927919,119.74,119.62,89.32342896]
["bitfinex","SOLUSD",1644266581507,1.16927919,119.74,119.62,93.49942896]
["bitfinex","SOLUSD",1644266581706,1.16927919,119.75,119.62,93.49942896]
["bitfinex","SOLUSD",1644266581906,1.16927919,119.75,119.69,3.0022153]
["bitfinex","SOLUSD",1644266582108,1.16927919,119.76,119.7,45.03501659]
["bitfinex","SOLUSD",1644266582305,1.16927919,119.76,119.7,48.77852349]
["bitfinex","SOLUSD",1644266582908,1.16927919,119.75,119.7,51.38741049]
["bitfinex","SOLUSD",1644266583108,1.16927919,119.75,119.7,51.13741049]
["bitfinex","SOLUSD",1644266583308,7.16927919,119.75,119.7,51.13741049]
["bitfinex","SOLUSD",1644266583511,1.16927919,119.76,119.7,51.38741049]
["bitfinex","SOLUSD",1644266583913,1.16927919,119.78,119.7,51.38741049]
["bitfinex","SOLUSD",1644266584110,44.09601268,119.81,119.7,51.38741049]
["bitfinex","SOLUSD",1644266584111,1.16927919,119.8,119.7,51.38741049]
["bitfinex","SOLUSD",1644266584309,41.93007786,119.8,119.7,51.38741049]
["bitfinex","SOLUSD",1644266584509,0.66927919,119.79,119.7,51.13741049]
["bitfinex","SOLUSD",1644266584712,39.4074867,119.78,119.7,51.13741049]
["bitfinex","SOLUSD",1644266585111,45.6574867,119.78,119.7,6.1023939]
["bitfinex","SOLUSD",1644266585311,45.6574867,119.78,119.7,6.3523939]
["bitfinex","SOLUSD",1644266585639,6.25,119.78,119.7,6.3523939]
["bitfinex","SOLUSD",1644266586037,12.5296,119.77,119.7,6.3523939]
["bitfinex","SOLUSD",1644266586233,12.7796,119.77,119.7,6.3523939]
["bitfinex","SOLUSD",1644266586442,18.7796,119.77,119.7,6.3523939]
["bitfinex","SOLUSD",1644266586640,18.7796,119.77,119.71,38.67263711]
["bitfinex","SOLUSD",1644266586842,18.7796,119.77,119.71,38.92263711]
["bitfinex","SOLUSD",1644266587034,18.5296,119.77,119.71,38.92263711]
["bitfinex","SOLUSD",1644266587234,6.0,119.77,119.71,38.92263711]
["bitfinex","SOLUSD",1644266587734,18.528,119.79,119.71,38.92263711]
["bitfinex","SOLUSD",1644266588338,59.08457812,119.79,119.71,38.92263711]
["bitfinex","SOLUSD",1644266589040,63.25957812,119.79,119.71,38.67263711]
["bitfinex","SOLUSD",1644266590239,63.25957812,119.79,119.7,6.1023939]
["bitfinex","SOLUSD",1644266590438,61.23140669,119.79,119.7,6.1023939]
["bitfinex","SOLUSD",1644266590639,16.61772537,119.78,119.7,6.1023939]
["bitfinex","SOLUSD",1644266590839,12.5332,119.76,119.7,6.1023939]
["bitfinex","SOLUSD",1644266591039,4.176,119.75,119.7,6.1023939]
["bitfinex","SOLUSD",1644266591242,0.25,119.75,119.7,6.1023939]
["bitfinex","SOLUSD",1644266591442,44.98582861,119.75,119.7,6.1023939]
["bitfinex","SOLUSD",1644266591744,41.98361331,119.75,119.7,6.1023939]
["bitfinex","SOLUSD",1644266591944,12.5329,119.74,119.7,6.1023939]
["bitfinex","SOLUSD",1644266592148,37.19423021,119.73,119.7,2.608887]
["bitfinex","SOLUSD",1644266592342,18.5329,119.74,119.69,45.84053968]
["bitfinex","SOLUSD",1644266593244,18.7829,119.74,119.69,45.84053968]
["bitfinex","SOLUSD",1644266593444,58.91960273,119.74,119.69,45.84053968]
["bitfinex","SOLUSD",1644266594047,58.91960273,119.74,119.63,12.5342]
["bitfinex","SOLUSD",1644266594847,18.7829,119.74,119.63,12.5342]
["bitfinex","SOLUSD",1644266595147,41.5142,119.74,119.65,12.5325]
["bitfinex","SOLUSD",1644266595346,41.5142,119.74,119.65,12.7825]
["bitfinex","SOLUSD",1644266595548,35.5142,119.74,119.65,14.92932857]
["bitfinex","SOLUSD",1644266595847,35.5142,119.74,119.66,42.71893796]
["bitfinex","SOLUSD",1644266596047,12.7829,119.74,119.66,42.71893796]
["bitfinex","SOLUSD",1644266596247,12.7829,119.74,119.66,55.50083796]
["bitfinex","SOLUSD",1644266596648,0.25,119.74,119.66,55.50083796]
["bitfinex","SOLUSD",1644266596851,37.57679697,119.75,119.66,65.47083796]
["bitfinex","SOLUSD",1644266597049,43.5378,119.75,119.66,65.47083796]
["bitfinex","SOLUSD",1644266597248,37.5378,119.75,119.66,65.47083796]
["bitfinex","SOLUSD",1644266597449,37.2878,119.75,119.66,73.58083796]
["bitfinex","SOLUSD",1644266597848,41.7682,119.79,119.66,73.58083796]
["bitfinex","SOLUSD",1644266598057,46.8401,119.82,119.67,24.3873]
["bitfinex","SOLUSD",1644266598250,22.7579,119.82,119.7,12.5268]
["bitfinex","SOLUSD",1644266598449,27.19671268,119.83,119.71,33.4034]
["bitfinex","SOLUSD",1644266598656,24.8601,119.83,119.71,41.55022857]
["bitfinex","SOLUSD",1644266598859,24.8601,119.83,119.72,45.17350295]
["bitfinex","SOLUSD",1644266599051,24.8601,119.83,119.74,41.55654469]
["bitfinex","SOLUSD",1644266599249,24.8601,119.83,119.74,51.77654469]
["bitfinex","SOLUSD",1644266599452,25.1101,119.83,119.74,57.77654469]
["bitfinex","SOLUSD",1644266599649,36.35961464,119.83,119.74,70.29964469]
["bitfinex","SOLUSD",1644266599849,6.0,119.83,119.74,70.29964469]
["bitfinex","SOLUSD",1644266600049,29.4438,119.85,119.74,64.29964469]
["bitfinex","SOLUSD",1644266600651,16.67895618,119.84,119.74,54.32964469]
["bitfinex","SOLUSD",1644266600852,53.92292511,119.84,119.74,54.32964469]
["bitfinex","SOLUSD",1644266601050,59.92292511,119.84,119.74,54.32964469]
["bitfinex","SOLUSD",1644266601252,59.92292511,119.84,119.74,54.07964469]
["bitfinex","SOLUSD",1644266601451,43.24396893,119.84,119.74,54.07964469]
["bitfinex","SOLUSD",1644266601651,6.0,119.84,119.74,54.07964469]
["bitfinex","SOLUSD",1644266602054,29.4438,119.85,119.75,2.14682857]
["bitfinex","SOLUSD",1644266602250,29.4438,119.85,119.76,12.5208]
["bitfinex","SOLUSD",1644266602751,6.0,119.85,119.77,56.22298641]
["bitfinex","SOLUSD",1644266602952,344.73639425,119.91,119.77,56.22298641]
["bitfinex","SOLUSD",1644266603151,6.13206,119.9,119.78,2.14682857]
["bitfinex","SOLUSD",1644266603353,16.67816373,119.89,119.79,22.488]
["bitfinex","SOLUSD",1644266603556,16.67816373,119.89,119.79,28.488]
["bitfinex","SOLUSD",1644266603752,16.67816373,119.89,119.79,30.88482857]
["bitfinex","SOLUSD",1644266603952,6.13206,119.9,119.8,43.53800664]
["bitfinex","SOLUSD",1644266604155,6.13206,119.9,119.81,9.97]
["bitfinex","SOLUSD",1644266604354,12.13206,119.9,119.82,47.34995685]
["bitfinex","SOLUSD",1644266604556,12.13206,119.9,119.82,59.86405685]
["bitfinex","SOLUSD",1644266604752,12.13206,119.9,119.82,60.11405685]
["bitfinex","SOLUSD",1644266605154,12.13206,119.9,119.82,47.34995685]
["bitfinex","SOLUSD",1644266605355,12.38206,119.9,119.82,47.34995685]
["bitfinex","SOLUSD",1644266605553,55.37450909,119.9,119.82,47.34995685]
["bitfinex","SOLUSD",1644266606052,12.38206,119.9,119.82,47.34995685]
["bitfinex","SOLUSD",1644266606255,24.89876,119.9,119.82,47.34995685]
["bitfinex","SOLUSD",1644266606856,35.88063844,119.89,119.82,47.34995685]
["bitfinex","SOLUSD",1644266607057,41.88063844,119.89,119.82,47.34995685]
["bitfinex","SOLUSD",1644266607254,6.25,119.89,119.82,47.34995685]
["bitfinex","SOLUSD",1644266607755,20.91472857,119.89,119.82,47.34995685]
["bitfinex","SOLUSD",1644266607955,14.91472857,119.89,119.82,47.34995685]
["bitfinex","SOLUSD",1644266608154,65.8839508,119.89,119.82,47.34995685]
["bitfinex","SOLUSD",1644266608356,20.91472857,119.89,119.82,47.34995685]
["bitfinex","SOLUSD",1644266608557,18.7679,119.89,119.82,47.34995685]
["bitfinex","SOLUSD",1644266608757,18.5179,119.89,119.82,47.34995685]
["bitfinex","SOLUSD",1644266608959,6.0,119.89,119.82,47.34995685]
["bitfinex","SOLUSD",1644266609157,12.13206,119.9,119.82,47.34995685]
["bitfinex","SOLUSD",1644266609358,12.13206,119.9,119.82,47.59995685]
["bitfinex","SOLUSD",1644266610359,14.65872857,119.95,119.82,70.08415685]
["bitfinex","SOLUSD",1644266610562,12.5119,119.95,119.83,2.14634807]
["bitfinex","SOLUSD",1644266610761,12.5119,119.95,119.84,9.97]
["bitfinex","SOLUSD",1644266610962,12.5119,119.95,119.84,51.0301323]
["bitfinex","SOLUSD",1644266611166,12.5119,119.95,119.85,2.14634807]
["bitfinex","SOLUSD",1644266611367,12.5119,119.95,119.86,43.65257681]
["bitfinex","SOLUSD",1644266611760,12.7619,119.95,119.86,43.90257681]
["bitfinex","SOLUSD",1644266611962,12.7619,119.95,119.86,56.41287681]
["bitfinex","SOLUSD",1644266612170,18.7619,119.95,119.86,56.41287681]
["bitfinex","SOLUSD",1644266612361,18.7619,119.95,119.86,66.38287681]
["bitfinex","SOLUSD",1644266612561,6.0,119.95,119.86,72.38287681]
["bitfinex","SOLUSD",1644266612761,6.0,119.97,119.86,66.38287681]
["bitfinex","SOLUSD",1644266612961,6.0,119.97,119.86,72.38287681]
["bitfinex","SOLUSD",1644266613164,77.9745,119.99,119.86,72.38287681]
["bitfinex","SOLUSD",1644266613562,122.15049394,119.99,119.86,72.38287681]
["bitfinex","SOLUSD",1644266613764,0.03927119,119.98,119.86,72.38287681]
["bitfinex","SOLUSD",1644266615367,83.2551,120.01,119.86,72.38287681]
["bitfinex","SOLUSD",1644266615368,4.168,120.01,119.86,72.38287681]
["bitfinex","SOLUSD",1644266615567,6.13206,120.01,119.87,126.81682857]
["bitfinex","SOLUSD",1644266615768,6.13206,120.01,119.9,12.5001]
["bitfinex","SOLUSD",1644266615970,6.13206,120.01,119.91,9.97]
["bitfinex","SOLUSD",1644266616272,6.13206,120.01,119.91,18.36682857]
["bitfinex","SOLUSD",1644266616475,6.13206,120.01,119.92,49.29103596]
["bitfinex","SOLUSD",1644266616675,6.13206,120.01,119.93,9.97]
["bitfinex","SOLUSD",1644266616868,6.13206,120.01,119.93,12.11682857]
["bitfinex","SOLUSD",1644266617170,6.13206,120.01,119.94,42.20144923]
["bitfinex","SOLUSD",1644266617472,6.13206,120.01,119.95,9.97]
["bitfinex","SOLUSD",1644266617669,6.13206,120.01,119.96,40.15745048]
["bitfinex","SOLUSD",1644266618069,6.13206,120.01,119.96,9.97]
["bitfinex","SOLUSD",1644266618869,6.38206,120.01,119.94,9.97]
["bitfinex","SOLUSD",1644266619169,45.66700427,120.0,119.94,9.97]
["bitfinex","SOLUSD",1644266619568,51.91700427,120.0,119.94,9.97]
["bitfinex","SOLUSD",1644266619768,45.91700427,120.0,119.94,9.97]
["bitfinex","SOLUSD",1644266620171,45.91700427,120.0,119.94,57.33254645]
["bitfinex","SOLUSD",1644266621768,45.91700427,120.0,119.94,47.36254645]
["bitfinex","SOLUSD",1644266622772,45.91700427,120.0,119.91,9.97]
["bitfinex","SOLUSD",1644266622969,51.91700427,120.0,119.91,16.22]
["bitfinex","SOLUSD",1644266623578,64.42360427,120.0,119.91,16.22]
["bitfinex","SOLUSD",1644266623773,64.42360427,120.0,119.92,41.31606258]
["bitfinex","SOLUSD",1644266625174,64.42360427,120.0,119.9,9.97]
["bitfinex","SOLUSD",1644266625377,64.42360427,120.0,119.88,37.3652]
["bitfinex","SOLUSD",1644266625378,64.46296389,120.0,119.88,9.97]
["bitfinex","SOLUSD",1644266625575,64.46296389,120.0,119.82,52.9793]
["bitfinex","SOLUSD",1644266625576,4.168,119.99,119.82,52.9793]
["bitfinex","SOLUSD",1644266625776,12.5113,119.96,119.84,9.97]
["bitfinex","SOLUSD",1644266625975,12.55065962,119.96,119.84,9.97]
["bitfinex","SOLUSD",1644266626175,41.87714428,119.95,119.88,34.69585285]
["bitfinex","SOLUSD",1644266626575,48.12714428,119.95,119.88,34.69585285]
["bitfinex","SOLUSD",1644266627981,12.5129,119.94,119.88,34.69585285]
["bitfinex","SOLUSD",1644266628277,18.7629,119.94,119.88,34.69585285]
["bitfinex","SOLUSD",1644266628677,43.89994632,119.93,119.88,34.69585285]
["bitfinex","SOLUSD",1644266629078,44.14994632,119.93,119.88,34.69585285]
["bitfinex","SOLUSD",1644266630376,44.14994632,119.93,119.84,22.4815]
["bitfinex","SOLUSD",1644266630777,56.66334632,119.93,119.84,22.4815]
["bitfinex","SOLUSD",1644266631178,56.66334632,119.93,119.84,9.97]
["bitfinex","SOLUSD",1644266631379,56.66334632,119.93,119.85,35.94149165]
["bitfinex","SOLUSD",1644266632079,62.66334632,119.93,119.85,35.94149165]
["bitfinex","SOLUSD",1644266632481,62.66334632,119.93,119.88,6.13379]
["bitfinex","SOLUSD",1644266633282,62.41334632,119.93,119.88,6.13379]
["bitfinex","SOLUSD",1644266634083,62.41334632,119.93,119.87,1.4320664]
["bitfinex","SOLUSD",1644266634484,62.66334632,119.93,119.87,1.4320664]
["bitfinex","SOLUSD",1644266636288,66.83334632,119.93,119.87,1.4320664]
["bitfinex","SOLUSD",1644266636488,76.80334632,119.93,119.87,1.4320664]
["bitfinex","SOLUSD",1644266638493,76.80334632,119.93,119.87,0.0020664]
["bitfinex","SOLUSD",1644266638691,0.03935962,119.92,119.87,0.0020664]
["bitfinex","SOLUSD",1644266638901,110.6612,119.91,119.7,25.95754446]
["bitfinex","SOLUSD",1644266639092,47.80355962,119.9,119.71,64.5347]
["bitfinex","SOLUSD",1644266639290,14.143,119.89,119.71,66.67119655]
["bitfinex","SOLUSD",1644266639491,14.18235962,119.89,119.72,2.13649655]
["bitfinex","SOLUSD",1644266639691,64.74712234,119.88,119.73,16.11147]
["bitfinex","SOLUSD",1644266639891,82.86395091,119.88,119.74,46.64804461]
["bitfinex","SOLUSD",1644266640091,83.11395091,119.88,119.76,44.15055913]
["bitfinex","SOLUSD",1644266640294,80.96712234,119.88,119.76,44.15055913]
["bitfinex","SOLUSD",1644266640895,12.524,119.85,119.76,50.29048913]
["bitfinex","SOLUSD",1644266641092,35.93610782,119.84,119.76,50.29048913]
["bitfinex","SOLUSD",1644266641297,36.18610782,119.84,119.76,50.29048913]
["bitfinex","SOLUSD",1644266641493,42.18610782,119.84,119.76,50.29048913]
["bitfinex","SOLUSD",1644266642092,6.25,119.84,119.76,50.29048913]
["bitfinex","SOLUSD",1644266642296,0.25,119.84,119.76,50.29048913]
["bitfinex","SOLUSD",1644266642493,48.03595962,119.86,119.76,50.29048913]
["bitfinex","SOLUSD",1644266642993,12.5236,119.83,119.76,50.29048913]
["bitfinex","SOLUSD",1644266643193,18.7736,119.83,119.76,50.29048913]
["bitfinex","SOLUSD",1644266643398,12.7736,119.83,119.76,50.29048913]
["bitfinex","SOLUSD",1644266643596,12.7736,119.83,119.76,50.54048913]
["bitfinex","SOLUSD",1644266643796,12.7736,119.83,119.76,50.29048913]
["bitfinex","SOLUSD",1644266643996,12.7736,119.83,119.76,50.54048913]
["bitfinex","SOLUSD",1644266644198,12.7736,119.83,119.76,50.29048913]
["bitfinex","SOLUSD",1644266644797,51.19524448,119.83,119.76,50.29048913]
["bitfinex","SOLUSD",1644266645602,12.7736,119.83,119.76,50.29048913]
["bitfinex","SOLUSD",1644266646101,0.25,119.83,119.76,52.67704226]
["bitfinex","SOLUSD",1644266646304,12.7718,119.85,119.76,52.67704226]
["bitfinex","SOLUSD",1644266646503,18.7718,119.85,119.76,52.67704226]
["bitfinex","SOLUSD",1644266646803,60.91175323,119.85,119.76,52.67704226]
["bitfinex","SOLUSD",1644266647003,60.91175323,119.85,119.76,50.54048913]
["bitfinex","SOLUSD",1644266647402,18.7718,119.85,119.76,50.54048913]
["bitfinex","SOLUSD",1644266647603,6.25,119.85,119.76,65.19794226]
["bitfinex","SOLUSD",1644266647805,6.25,119.85,119.76,75.16794226]
["bitfinex","SOLUSD",1644266648002,0.25,119.85,119.76,75.16794226]
["bitfinex","SOLUSD",1644266648203,6.0,119.85,119.76,81.16794226]
["bitfinex","SOLUSD",1644266648604,0.25,119.85,119.76,81.16794226]
["bitfinex","SOLUSD",1644266649207,0.25,119.85,119.76,75.16794226]
["bitfinex","SOLUSD",1644266649424,0.25,119.85,119.76,81.16794226]
["bitfinex","SOLUSD",1644266649620,0.03935962,119.86,119.76,81.16794226]
["bitfinex","SOLUSD",1644266649820,60.78132692,119.87,119.76,80.16794226]
["bitfinex","SOLUSD",1644266650021,0.03935962,119.86,119.76,80.16794226]
["bitfinex","SOLUSD",1644266650422,60.78132692,119.87,119.76,80.16794226]
["bitfinex","SOLUSD",1644266650821,18.55925962,119.87,119.76,80.16794226]
["bitfinex","SOLUSD",1644266651024,6.03935962,119.87,119.77,13.30095013]
["bitfinex","SOLUSD",1644266651324,6.03935962,119.87,119.8,12.5163]
["bitfinex","SOLUSD",1644266651523,14.143,119.95,119.81,6.13737]
["bitfinex","SOLUSD",1644266651524,6.0,119.89,119.81,6.13737]
["bitfinex","SOLUSD",1644266651722,6.0,119.89,119.77,24.9257]
["bitfinex","SOLUSD",1644266651922,44.46229451,119.86,119.78,43.35987606]
["bitfinex","SOLUSD",1644266652121,50.46229451,119.86,119.78,43.35987606]
["bitfinex","SOLUSD",1644266652322,37.59862524,119.84,119.78,43.35987606]
["bitfinex","SOLUSD",1644266652523,37.59862524,119.84,119.78,49.49878606]
["bitfinex","SOLUSD",1644266652720,43.84862524,119.84,119.78,49.49878606]
["bitfinex","SOLUSD",1644266653821,6.25,119.84,119.78,49.49878606]
["bitfinex","SOLUSD",1644266654021,0.25,119.84,119.78,49.74878606]
["bitfinex","SOLUSD",1644266654223,0.25,119.85,119.78,49.74878606]
["bitfinex","SOLUSD",1644266654422,12.55895962,119.87,119.78,49.74878606]
["bitfinex","SOLUSD",1644266654622,18.55895962,119.87,119.78,49.74878606]
["bitfinex","SOLUSD",1644266654822,40.53214363,119.87,119.78,59.71878606]
["bitfinex","SOLUSD",1644266655024,40.53214363,119.87,119.8,40.46432636]
["bitfinex","SOLUSD",1644266655322,6.0,119.87,119.81,6.13737]
["bitfinex","SOLUSD",1644266655724,0.25,119.87,119.81,6.38737]
["bitfinex","SOLUSD",1644266656127,18.518,119.88,119.81,6.38737]
["bitfinex","SOLUSD",1644266656336,40.07388843,119.87,119.81,6.38737]
["bitfinex","SOLUSD",1644266656627,46.32388843,119.87,119.77,24.9257]
["bitfinex","SOLUSD",1644266657428,58.84278843,119.87,119.77,48.1007313]
["bitfinex","SOLUSD",1644266657629,68.81278843,119.87,119.77,48.1007313]
["bitfinex","SOLUSD",1644266658231,38.96886145,119.85,119.77,48.1007313]
["bitfinex","SOLUSD",1644266658635,45.21886145,119.85,119.77,48.1007313]
["bitfinex","SOLUSD",1644266658934,12.5238,119.84,119.77,48.1007313]
["bitfinex","SOLUSD",1644266659131,45.62437629,119.83,119.77,48.1007313]
["bitfinex","SOLUSD",1644266659333,45.87437629,119.83,119.77,48.1007313]
["bitfinex","SOLUSD",1644266659533,51.87437629,119.83,119.77,48.1007313]
["bitfinex","SOLUSD",1644266660937,64.39747629,119.83,119.77,48.1007313]
["bitfinex","SOLUSD",1644266661336,18.7731,119.83,119.77,48.1007313]
["bitfinex","SOLUSD",1644266661538,0.25,119.83,119.77,48.1007313]
["bitfinex","SOLUSD",1644266661736,24.7529,119.87,119.77,48.1007313]
["bitfinex","SOLUSD",1644266661936,30.7529,119.87,119.77,48.1007313]
["bitfinex","SOLUSD",1644266662136,43.0225,119.87,119.78,8.27546313]
["bitfinex","SOLUSD",1644266662338,34.44856062,119.86,119.79,42.90636102]
["bitfinex","SOLUSD",1644266662637,40.44856062,119.86,119.81,42.00384161]
["bitfinex","SOLUSD",1644266663034,6.0,119.86,119.81,42.00384161]
["bitfinex","SOLUSD",1644266663238,6.0,119.86,119.81,50.52776474]
["bitfinex","SOLUSD",1644266663436,12.5173,119.89,119.81,50.52776474]
["bitfinex","SOLUSD",1644266663640,6.03935962,119.89,119.81,50.52776474]
["bitfinex","SOLUSD",1644266663837,0.25,119.89,119.81,50.52776474]
["bitfinex","SOLUSD",1644266664036,37.48298704,119.9,119.83,51.31377652]
["bitfinex","SOLUSD",1644266664237,0.03935962,119.92,119.84,6.13584]
["bitfinex","SOLUSD",1644266664637,23.81565962,119.94,119.84,6.13584]
["bitfinex","SOLUSD",1644266664838,23.81565962,119.94,119.84,6.38584]
["bitfinex","SOLUSD",1644266665140,12.5133,119.93,119.85,39.76649565]
["bitfinex","SOLUSD",1644266665340,12.5133,119.93,119.85,46.15181565]
["bitfinex","SOLUSD",1644266665536,18.5133,119.93,119.85,46.15181565]
["bitfinex","SOLUSD",1644266665736,41.91244305,119.92,119.85,45.90181565]
["bitfinex","SOLUSD",1644266666242,54.67594305,119.92,119.85,45.90181565]
["bitfinex","SOLUSD",1644266667739,12.7635,119.92,119.85,45.90181565]
["bitfinex","SOLUSD",1644266668741,48.53530311,119.92,119.85,39.76649565]
["bitfinex","SOLUSD",1644266668939,54.53530311,119.92,119.85,39.76649565]
["bitfinex","SOLUSD",1644266669740,54.53530311,119.92,119.85,40.01649565]
["bitfinex","SOLUSD",1644266669940,54.53530311,119.92,119.85,39.76649565]
["bitfinex","SOLUSD",1644266671742,54.53530311,119.92,119.82,71.1093]
["bitfinex","SOLUSD",1644266671946,60.89283887,119.92,119.81,9.97]
["bitfinex","SOLUSD",1644266672143,55.4776,119.91,119.78,24.1911]
["bitfinex","SOLUSD",1644266672341,55.4776,119.91,119.79,6.1384]
["bitfinex","SOLUSD",1644266672342,12.5197,119.88,119.79,6.1384]
["bitfinex","SOLUSD",1644266672645,18.5197,119.88,119.79,6.1384]
["bitfinex","SOLUSD",1644266672840,36.50217956,119.87,119.8,35.7274105]
["bitfinex","SOLUSD",1644266673041,42.50217956,119.87,119.8,35.7274105]
["bitfinex","SOLUSD",1644266673242,12.5197,119.86,119.79,6.1384]
["bitfinex","SOLUSD",1644266673643,18.7697,119.86,119.79,6.1384]
["bitfinex","SOLUSD",1644266674044,18.7697,119.86,119.78,24.1911]
["bitfinex","SOLUSD",1644266674243,42.30097621,119.85,119.79,34.42753782]
["bitfinex","SOLUSD",1644266674444,12.5223,119.84,119.79,34.42753782]
["bitfinex","SOLUSD",1644266674844,12.7723,119.84,119.79,34.42753782]
["bitfinex","SOLUSD",1644266676145,18.7723,119.84,119.79,34.42753782]
["bitfinex","SOLUSD",1644266676544,12.7723,119.84,119.79,34.42753782]
["bitfinex","SOLUSD",1644266677545,42.27583128,119.83,119.77,24.3402]
["bitfinex","SOLUSD",1644266677749,55.04893128,119.83,119.76,24.5324]
["bitfinex","SOLUSD",1644266677949,55.04893128,119.83,119.72,24.9565]
["bitfinex","SOLUSD",1644266677950,63.19575985,119.83,119.72,24.9565]
["bitfinex","SOLUSD",1644266678146,63.19575985,119.83,119.72,37.09849]
["bitfinex","SOLUSD",1644266678345,61.04893128,119.83,119.72,37.09849]
["bitfinex","SOLUSD",1644266678545,61.04893128,119.83,119.73,44.95523483]
["bitfinex","SOLUSD",1644266678746,61.04893128,119.83,119.73,51.34670483]
["bitfinex","SOLUSD",1644266679050,6.0,119.83,119.73,59.4779676]
["bitfinex","SOLUSD",1644266679346,12.5214,119.85,119.74,9.97]
["bitfinex","SOLUSD",1644266679549,12.5214,119.85,119.75,6.14045]
["bitfinex","SOLUSD",1644266679748,12.5214,119.85,119.76,9.97]
["bitfinex","SOLUSD",1644266679949,4.173,119.89,119.77,57.62578085]
["bitfinex","SOLUSD",1644266680148,12.5185,119.88,119.77,106.77564362]
["bitfinex","SOLUSD",1644266680348,12.5185,119.88,119.78,9.97]
["bitfinex","SOLUSD",1644266680551,12.5185,119.88,119.79,6.1384]
["bitfinex","SOLUSD",1644266680750,12.5185,119.88,119.79,18.48966277]
["bitfinex","SOLUSD",1644266680950,12.5185,119.88,119.8,38.48644779]
["bitfinex","SOLUSD",1644266681155,52.5229382,119.88,119.81,6.13737]
["bitfinex","SOLUSD",1644266681354,12.5185,119.88,119.81,6.13737]
["bitfinex","SOLUSD",1644266681954,12.7685,119.88,119.81,6.13737]
["bitfinex","SOLUSD",1644266682256,12.7685,119.88,119.82,47.79922447]
["bitfinex","SOLUSD",1644266682456,57.752626,119.88,119.82,47.79922447]
["bitfinex","SOLUSD",1644266682657,12.7685,119.88,119.82,47.79922447]
["bitfinex","SOLUSD",1644266683758,54.80738237,119.88,119.82,47.79922447]
["bitfinex","SOLUSD",1644266684161,12.7685,119.88,119.82,47.79922447]
["bitfinex","SOLUSD",1644266684560,18.7685,119.88,119.82,47.79922447]
["bitfinex","SOLUSD",1644266686462,40.47461118,119.87,119.82,47.79922447]
["bitfinex","SOLUSD",1644266686862,53.24381118,119.87,119.82,47.79922447]
["bitfinex","SOLUSD",1644266687664,12.7692,119.87,119.82,47.79922447]
["bitfinex","SOLUSD",1644266688763,12.5192,119.87,119.82,47.79922447]
["bitfinex","SOLUSD",1644266689765,18.5173,119.88,119.82,47.79922447]
["bitfinex","SOLUSD",1644266690164,18.7673,119.88,119.82,47.79922447]
["bitfinex","SOLUSD",1644266691269,6.25,119.88,119.82,48.04922447]
["bitfinex","SOLUSD",1644266691468,0.25,119.88,119.83,6.13635]
["bitfinex","SOLUSD",1644266691972,6.03970719,119.92,119.83,6.38635]
["bitfinex","SOLUSD",1644266692165,43.42333283,119.92,119.84,38.00472134]
["bitfinex","SOLUSD",1644266692367,43.42333283,119.92,119.84,44.14056134]
["bitfinex","SOLUSD",1644266692568,55.93733283,119.92,119.84,44.14056134]
["bitfinex","SOLUSD",1644266693269,18.764,119.92,119.84,44.14056134]
["bitfinex","SOLUSD",1644266693468,12.514,119.92,119.84,54.07056134]
["bitfinex","SOLUSD",1644266694267,12.514,119.92,119.84,64.04056134]
["bitfinex","SOLUSD",1644266694668,12.764,119.92,119.84,64.04056134]
["bitfinex","SOLUSD",1644266694869,12.764,119.92,119.84,76.55356134]
["bitfinex","SOLUSD",1644266695668,0.25,119.92,119.84,76.55356134]
["bitfinex","SOLUSD",1644266696069,61.68131939,119.93,119.84,76.55356134]
["bitfinex","SOLUSD",1644266696269,61.6416122,119.93,119.84,76.55356134]
["bitfinex","SOLUSD",1644266697472,61.6416122,119.93,119.84,66.58356134]
["bitfinex","SOLUSD",1644266697674,61.6416122,119.93,119.84,44.39056134]
["bitfinex","SOLUSD",1644266698195,61.6416122,119.93,119.84,44.14056134]
["bitfinex","SOLUSD",1644266699893,65.8116122,119.93,119.84,6.13584]
["bitfinex","SOLUSD",1644266700096,77.92844077,119.93,119.79,9.97]
["bitfinex","SOLUSD",1644266700294,46.69681906,119.92,119.77,12.5205]
["bitfinex","SOLUSD",1644266700496,12.5211,119.88,119.76,9.97]
["bitfinex","SOLUSD",1644266700697,46.6934,119.88,119.75,9.97]
["bitfinex","SOLUSD",1644266700997,53.73816187,119.87,119.73,43.59234616]
["bitfinex","SOLUSD",1644266701196,4.173,119.86,119.73,43.59234616]
["bitfinex","SOLUSD",1644266701399,35.73215868,119.85,119.73,43.59234616]
["bitfinex","SOLUSD",1644266701595,45.63880878,119.83,119.73,43.59234616]
["bitfinex","SOLUSD",1644266701895,12.5307,119.8,119.67,22.5001]
["bitfinex","SOLUSD",1644266702098,18.5307,119.8,119.67,22.5001]
["bitfinex","SOLUSD",1644266702298,20.92752857,119.8,119.67,22.7501]
["bitfinex","SOLUSD",1644266702706,9.97,119.79,119.67,12.5301]
["bitfinex","SOLUSD",1644266702906,12.5318,119.76,119.67,44.88185762]
["bitfinex","SOLUSD",1644266703101,44.08375672,119.75,119.67,44.88185762]
["bitfinex","SOLUSD",1644266703296,44.33375672,119.75,119.67,44.88185762]
["bitfinex","SOLUSD",1644266703497,50.33375672,119.75,119.67,44.88185762]
["bitfinex","SOLUSD",1644266703899,12.5338,119.73,119.64,0.024]
["bitfinex","SOLUSD",1644266704096,18.5338,119.73,119.63,23.6518]
["bitfinex","SOLUSD",1644266704297,18.7838,119.73,119.63,23.6518]
["bitfinex","SOLUSD",1644266704696,18.7838,119.73,119.63,25.77761517]
["bitfinex","SOLUSD",1644266704895,39.49540751,119.72,119.64,45.09854076]
["bitfinex","SOLUSD",1644266705096,45.49540751,119.72,119.64,0.024]
["bitfinex","SOLUSD",1644266705298,12.5363,119.71,119.64,0.024]
["bitfinex","SOLUSD",1644266705498,12.5363,119.71,119.63,0.024]
["bitfinex","SOLUSD",1644266705697,18.7863,119.71,119.61,1.20934604]
["bitfinex","SOLUSD",1644266706201,36.90368028,119.7,119.62,46.80094665]
["bitfinex","SOLUSD",1644266706697,36.90368028,119.7,119.62,48.92676182]
["bitfinex","SOLUSD",1644266706698,37.15368028,119.7,119.62,48.92676182]
["bitfinex","SOLUSD",1644266706903,36.90368028,119.7,119.62,48.92676182]
["bitfinex","SOLUSD",1644266707296,9.97,119.75,119.62,48.92676182]
["bitfinex","SOLUSD",1644266707497,12.5322,119.76,119.63,0.024]
["bitfinex","SOLUSD",1644266707801,24.7211,119.8,119.64,9.97]
["bitfinex","SOLUSD",1644266707999,24.7211,119.8,119.65,0.024]
["bitfinex","SOLUSD",1644266708199,34.6911,119.8,119.66,9.97]
["bitfinex","SOLUSD",1644266708398,51.10640597,119.79,119.65,2.14981517]
["bitfinex","SOLUSD",1644266708603,12.5327,119.76,119.65,0.024]
["bitfinex","SOLUSD",1644266708799,12.7827,119.76,119.65,0.25]
["bitfinex","SOLUSD",1644266708998,18.7827,119.76,119.65,0.274]
["bitfinex","SOLUSD",1644266709299,22.9587,119.76,119.66,2.12581517]
["bitfinex","SOLUSD",1644266709499,34.48091339,119.75,119.67,36.60728829]
["bitfinex","SOLUSD",1644266709699,34.73091339,119.75,119.67,36.60728829]
["bitfinex","SOLUSD",1644266709903,47.26461339,119.75,119.67,36.60728829]
["bitfinex","SOLUSD",1644266710100,53.26461339,119.75,119.67,36.60728829]
["bitfinex","SOLUSD",1644266710306,40.73091339,119.75,119.67,36.60728829]
["bitfinex","SOLUSD",1644266710704,40.73091339,119.75,119.67,36.85728829]
["bitfinex","SOLUSD",1644266710905,34.23091339,119.75,119.67,36.60728829]
["bitfinex","SOLUSD",1644266711107,40.23091339,119.75,119.67,36.60728829]
["bitfinex","SOLUSD",1644266712207,40.23091339,119.75,119.67,36.85728829]
["bitfinex","SOLUSD",1644266713006,34.23091339,119.75,119.67,36.60728829]
["bitfinex","SOLUSD",1644266713612,40.23091339,119.75,119.67,36.60728829]
["bitfinex","SOLUSD",1644266713812,34.23091339,119.75,119.67,36.85728829]
["bitfinex","SOLUSD",1644266714812,0.25,119.75,119.67,36.85728829]
["bitfinex","SOLUSD",1644266715014,0.25,119.75,119.68,12.09581517]
["bitfinex","SOLUSD",1644266715214,6.0,119.8,119.68,11.84581517]
["bitfinex","SOLUSD",1644266715418,6.0,119.8,119.69,2.12581517]
["bitfinex","SOLUSD",1644266715614,0.25,119.8,119.69,12.09581517]
["bitfinex","SOLUSD",1644266715817,47.57825911,119.8,119.7,37.35180538]
["bitfinex","SOLUSD",1644266716419,53.57825911,119.8,119.7,36.85180538]
["bitfinex","SOLUSD",1644266716618,53.07825911,119.8,119.7,36.85180538]
["bitfinex","SOLUSD",1644266717718,65.60685911,119.8,119.7,36.85180538]
["bitfinex","SOLUSD",1644266718218,65.85685911,119.8,119.7,37.10180538]
["bitfinex","SOLUSD",1644266719019,65.85685911,119.8,119.7,36.85180538]
["bitfinex","SOLUSD",1644266719229,65.85685911,119.8,119.7,37.10180538]
["bitfinex","SOLUSD",1644266719824,65.85685911,119.8,119.7,36.85180538]
["bitfinex","SOLUSD",1644266720828,65.85685911,119.8,119.7,37.10180538]
["bitfinex","SOLUSD",1644266721228,65.85685911,119.8,119.7,36.85180538]
["bitfinex","SOLUSD",1644266721828,68.00368768,119.8,119.7,36.85180538]
["bitfinex","SOLUSD",1644266722729,68.00368768,119.8,119.7,37.10180538]
["bitfinex","SOLUSD",1644266722930,72.17868768,119.8,119.7,37.10180538]
["bitfinex","SOLUSD",1644266724038,68.00368768,119.8,119.7,37.10180538]
["bitfinex","SOLUSD",1644266725252,72.17868768,119.8,119.7,37.10180538]
["bitfinex","SOLUSD",1644266726150,71.67868768,119.8,119.7,37.10180538]
["bitfinex","SOLUSD",1644266726351,67.50368768,119.8,119.7,37.10180538]
["bitfinex","SOLUSD",1644266726552,67.50368768,119.8,119.68,0.024]
["bitfinex","SOLUSD",1644266726752,12.5325,119.76,119.68,0.024]
["bitfinex","SOLUSD",1644266727051,18.5325,119.76,119.67,54.3925]
["bitfinex","SOLUSD",1644266727252,18.7825,119.76,119.67,54.3925]
["bitfinex","SOLUSD",1644266727452,46.36575702,119.75,119.68,45.00236826]
["bitfinex","SOLUSD",1644266727652,52.36575702,119.75,119.68,45.00236826]
["bitfinex","SOLUSD",1644266727853,52.61575702,119.75,119.68,45.00236826]
["bitfinex","SOLUSD",1644266728053,46.61575702,119.75,119.68,45.00236826]
["bitfinex","SOLUSD",1644266728254,46.61575702,119.75,119.68,45.25236826]
["bitfinex","SOLUSD",1644266728753,46.61575702,119.75,119.68,45.00236826]
["bitfinex","SOLUSD",1644266729154,0.25,119.75,119.68,45.25236826]
["bitfinex","SOLUSD",1644266729358,0.25,119.75,119.68,67.75076826]
["bitfinex","SOLUSD",1644266729566,30.8157,119.8,119.68,67.75076826]
["bitfinex","SOLUSD",1644266729760,5.35113266,119.83,119.69,0.024]
["bitfinex","SOLUSD",1644266729960,1.17613266,119.81,119.69,23.8248]
["bitfinex","SOLUSD",1644266730159,47.09818188,119.8,119.7,57.22888327]
["bitfinex","SOLUSD",1644266730566,47.09818188,119.8,119.7,63.47888327]
["bitfinex","SOLUSD",1644266730763,47.09818188,119.8,119.7,63.50288327]
["bitfinex","SOLUSD",1644266730961,47.09818188,119.8,119.71,12.525]
["bitfinex","SOLUSD",1644266731165,47.34818188,119.8,119.7,61.3770681]
["bitfinex","SOLUSD",1644266731362,53.34818188,119.8,119.7,55.1270681]
["bitfinex","SOLUSD",1644266731563,55.49501045,119.8,119.7,45.1570681]
["bitfinex","SOLUSD",1644266731963,68.02371045,119.8,119.7,45.1570681]
["bitfinex","SOLUSD",1644266732163,65.87688188,119.8,119.7,45.4070681]
["bitfinex","SOLUSD",1644266732364,65.87688188,119.8,119.7,0.024]
["bitfinex","SOLUSD",1644266732566,2.14682857,119.79,119.7,0.024]
["bitfinex","SOLUSD",1644266732763,6.57182857,119.79,119.69,0.024]
["bitfinex","SOLUSD",1644266732964,3.57296123,119.79,119.69,0.024]
["bitfinex","SOLUSD",1644266733162,14.67772857,119.78,119.69,0.024]
["bitfinex","SOLUSD",1644266733372,47.93639963,119.76,119.69,0.024]
["bitfinex","SOLUSD",1644266733564,53.93639963,119.76,119.68,37.38937958]
["bitfinex","SOLUSD",1644266733964,54.18639963,119.76,119.68,37.38937958]
["bitfinex","SOLUSD",1644266734864,4.176,119.79,119.68,39.51519475]
["bitfinex","SOLUSD",1644266735067,1.17613266,119.8,119.69,9.97]
["bitfinex","SOLUSD",1644266735265,1.17613266,119.82,119.7,0.024]
["bitfinex","SOLUSD",1644266735568,7.17613266,119.82,119.7,37.08976121]
["bitfinex","SOLUSD",1644266735864,45.16567714,119.81,119.71,47.55592034]
["bitfinex","SOLUSD",1644266736064,45.16567714,119.81,119.71,53.55592034]
["bitfinex","SOLUSD",1644266736269,45.16567714,119.81,119.71,53.80592034]
["bitfinex","SOLUSD",1644266736465,45.41567714,119.81,119.71,53.80592034]
["bitfinex","SOLUSD",1644266737967,57.94337714,119.81,119.71,53.80592034]
["bitfinex","SOLUSD",1644266738267,45.41567714,119.81,119.71,66.33132034]
["bitfinex","SOLUSD",1644266738466,45.41567714,119.81,119.71,67.51666638]
["bitfinex","SOLUSD",1644266738869,45.41567714,119.81,119.71,66.33132034]
["bitfinex","SOLUSD",1644266739569,1.17613266,119.83,119.72,9.97]
["bitfinex","SOLUSD",1644266739769,0.25,119.81,119.72,58.03714604]
["bitfinex","SOLUSD",1644266739971,0.25,119.81,119.74,12.5216]
["bitfinex","SOLUSD",1644266740168,0.25,119.81,119.74,18.5216]
["bitfinex","SOLUSD",1644266740369,0.25,119.81,119.74,41.6341]
["bitfinex","SOLUSD",1644266740569,0.25,119.81,119.75,40.15032035]
["bitfinex","SOLUSD",1644266740770,42.12148671,119.84,119.75,40.40032035]
["bitfinex","SOLUSD",1644266741573,42.12148671,119.84,119.75,40.15032035]
["bitfinex","SOLUSD",1644266741971,42.12148671,119.84,119.75,40.40032035]
["bitfinex","SOLUSD",1644266742171,42.12148671,119.84,119.75,40.15032035]
["bitfinex","SOLUSD",1644266742573,60.64538671,119.84,119.75,40.15032035]
["bitfinex","SOLUSD",1644266743182,60.64538671,119.84,119.74,22.8625]
["bitfinex","SOLUSD",1644266743375,64.81838671,119.84,119.74,22.8625]
["bitfinex","SOLUSD",1644266743574,65.99451937,119.84,119.72,23.7693]
["bitfinex","SOLUSD",1644266744177,65.99451937,119.84,119.72,59.00454204]
["bitfinex","SOLUSD",1644266744576,65.99451937,119.84,119.72,59.25454204]
["bitfinex","SOLUSD",1644266744776,75.71451937,119.84,119.72,59.25454204]
["bitfinex","SOLUSD",1644266745275,75.71451937,119.84,119.72,24.0193]
["bitfinex","SOLUSD",1644266745477,1.17613266,119.83,119.71,0.024]
["bitfinex","SOLUSD",1644266745676,12.5301,119.8,119.71,0.024]
["bitfinex","SOLUSD",1644266745878,4.175,119.79,119.71,0.024]
["bitfinex","SOLUSD",1644266746078,12.32182857,119.79,119.69,1.20934604]
["bitfinex","SOLUSD",1644266746277,34.18359848,119.78,119.69,42.17211018]
["bitfinex","SOLUSD",1644266746481,36.33042705,119.78,119.69,42.17211018]
["bitfinex","SOLUSD",1644266746676,42.58042705,119.78,119.69,42.17211018]
["bitfinex","SOLUSD",1644266747579,14.67952857,119.77,119.69,0.024]
["bitfinex","SOLUSD",1644266747781,14.146,119.76,119.64,0.024]
["bitfinex","SOLUSD",1644266747980,38.05138428,119.76,119.66,0.024]
["bitfinex","SOLUSD",1644266748179,2.14682857,119.75,119.64,0.024]
["bitfinex","SOLUSD",1644266748381,14.146,119.74,119.64,0.024]
["bitfinex","SOLUSD",1644266748582,12.5384,119.73,119.64,0.024]
["bitfinex","SOLUSD",1644266748779,14.146,119.72,119.63,1.6364251]
["bitfinex","SOLUSD",1644266748983,16.29282857,119.72,119.63,1.6364251]
["bitfinex","SOLUSD",1644266749179,22.29282857,119.72,119.63,1.6364251]
["bitfinex","SOLUSD",1644266749381,2.14682857,119.71,119.63,1.6364251]
["bitfinex","SOLUSD",1644266749580,4.178,119.7,119.63,1.6124251]
["bitfinex","SOLUSD",1644266749780,25.2505,119.7,119.63,1.6124251]
["bitfinex","SOLUSD",1644266749979,12.11682857,119.69,119.63,1.6124251]
["bitfinex","SOLUSD",1644266750180,4.178,119.68,119.63,1.6124251]
["bitfinex","SOLUSD",1644266750380,6.32482857,119.68,119.63,1.6124251]
["bitfinex","SOLUSD",1644266750679,2.14682857,119.67,119.58,0.024]
["bitfinex","SOLUSD",1644266750881,12.544,119.65,119.59,0.024]
["bitfinex","SOLUSD",1644266751081,18.544,119.65,119.57,0.024]
["bitfinex","SOLUSD",1644266751281,12.544,119.65,119.57,0.024]
["bitfinex","SOLUSD",1644266751885,0.25,119.65,119.56,12.5416]
["bitfinex","SOLUSD",1644266752085,0.25,119.65,119.56,19.75094604]
["bitfinex","SOLUSD",1644266752283,0.25,119.67,119.56,29.97094604]
["bitfinex","SOLUSD",1644266752484,0.25,119.67,119.57,0.024]
["bitfinex","SOLUSD",1644266752785,16.22,119.71,119.57,0.024]
["bitfinex","SOLUSD",1644266752987,20.399,119.71,119.57,0.024]
["bitfinex","SOLUSD",1644266753585,20.149,119.71,119.57,0.024]
["bitfinex","SOLUSD",1644266753991,12.5399,119.68,119.57,12.5639]
["bitfinex","SOLUSD",1644266754188,12.5399,119.68,119.58,0.024]
["bitfinex","SOLUSD",1644266754589,18.5399,119.68,119.58,0.024]
["bitfinex","SOLUSD",1644266754790,20.68672857,119.68,119.58,0.024]
["bitfinex","SOLUSD",1644266755394,18.5399,119.68,119.58,0.024]
["bitfinex","SOLUSD",1644266755691,18.7899,119.68,119.58,0.024]
["bitfinex","SOLUSD",1644266756390,18.7899,119.68,119.56,0.024]
["bitfinex","SOLUSD",1644266756596,35.18292648,119.67,119.56,43.32049335]
["bitfinex","SOLUSD",1644266756791,35.43292648,119.67,119.57,12.5647]
["bitfinex","SOLUSD",1644266756995,53.97382648,119.67,119.57,0.024]
["bitfinex","SOLUSD",1644266757191,53.97382648,119.67,119.57,6.274]
["bitfinex","SOLUSD",1644266757593,53.97382648,119.67,119.57,0.274]
["bitfinex","SOLUSD",1644266758220,53.97382648,119.67,119.57,0.024]
["bitfinex","SOLUSD",1644266759226,58.15282648,119.67,119.57,0.024]
["bitfinex","SOLUSD",1644266759421,2.14682857,119.66,119.57,0.024]
["bitfinex","SOLUSD",1644266759720,2.14682857,119.66,119.55,48.096]
["bitfinex","SOLUSD",1644266759721,12.5466,119.64,119.55,0.024]
["bitfinex","SOLUSD",1644266759922,68.46,119.64,119.51,0.024]
["bitfinex","SOLUSD",1644266760124,40.18584892,119.63,119.51,45.40713498]
["bitfinex","SOLUSD",1644266760524,59.37784892,119.63,119.51,51.40713498]
["bitfinex","SOLUSD",1644266761024,59.37784892,119.63,119.51,51.65713498]
["bitfinex","SOLUSD",1644266761525,12.5497,119.6,119.51,51.65713498]
["bitfinex","SOLUSD",1644266761825,40.9951945,119.59,119.51,51.65713498]
["bitfinex","SOLUSD",1644266762025,40.9951945,119.59,119.51,51.63313498]
["bitfinex","SOLUSD",1644266762227,46.9951945,119.59,119.5,9.994]
["bitfinex","SOLUSD",1644266762432,46.9951945,119.59,119.5,0.024]
["bitfinex","SOLUSD",1644266762625,69.94732307,119.59,119.5,0.024]
["bitfinex","SOLUSD",1644266763027,67.8004945,119.59,119.5,0.024]
["bitfinex","SOLUSD",1644266763229,67.8004945,119.59,119.5,37.75746206]
["bitfinex","SOLUSD",1644266763435,59.7944945,119.59,119.5,39.884127]
["bitfinex","SOLUSD",1644266763829,59.7944945,119.59,119.5,40.134127]
["bitfinex","SOLUSD",1644266764030,59.7944945,119.59,119.5,38.00746206]
["bitfinex","SOLUSD",1644266765332,59.7944945,119.59,119.5,0.024]
["bitfinex","SOLUSD",1644266765934,69.7644945,119.59,119.5,0.024]
["bitfinex","SOLUSD",1644266766133,48.0548,119.58,119.48,0.024]
["bitfinex","SOLUSD",1644266766332,12.5535,119.55,119.46,37.88918197]
["bitfinex","SOLUSD",1644266766534,47.68650286,119.55,119.46,37.91318197]
["bitfinex","SOLUSD",1644266766734,47.93650286,119.55,119.46,46.03984691]
["bitfinex","SOLUSD",1644266766934,6.0,119.59,119.46,46.28984691]
["bitfinex","SOLUSD",1644266767139,4.183,119.61,119.47,9.994]
["bitfinex","SOLUSD",1644266767334,9.97,119.63,119.48,0.024]
["bitfinex","SOLUSD",1644266767533,6.0,119.61,119.48,12.12066494]
["bitfinex","SOLUSD",1644266767834,45.73689849,119.62,119.5,42.07711492]
["bitfinex","SOLUSD",1644266768034,45.73689849,119.62,119.51,0.024]
["bitfinex","SOLUSD",1644266768234,45.98689849,119.62,119.51,2.15066494]
["bitfinex","SOLUSD",1644266768434,45.98689849,119.62,119.52,38.17268104]
["bitfinex","SOLUSD",1644266768641,58.53359849,119.62,119.52,40.29997283]
["bitfinex","SOLUSD",1644266768837,58.53359849,119.62,119.52,40.54997283]
["bitfinex","SOLUSD",1644266769038,45.98689849,119.62,119.53,2.12729179]
["bitfinex","SOLUSD",1644266769239,45.98689849,119.62,119.54,37.22037558]
["bitfinex","SOLUSD",1644266769661,45.98689849,119.62,119.54,37.47037558]
["bitfinex","SOLUSD",1644266771064,45.98689849,119.62,119.54,0.25]
["bitfinex","SOLUSD",1644266771262,45.98689849,119.62,119.53,0.024]
["bitfinex","SOLUSD",1644266771475,51.98689849,119.62,119.52,0.024]
["bitfinex","SOLUSD",1644266771662,4.181,119.61,119.5,0.024]
["bitfinex","SOLUSD",1644266772061,44.05175278,119.6,119.5,43.58949466]
["bitfinex","SOLUSD",1644266772265,44.30175278,119.6,119.51,0.024]
["bitfinex","SOLUSD",1644266772460,50.30175278,119.6,119.5,43.58949466]
["bitfinex","SOLUSD",1644266773065,43.75193674,119.58,119.5,43.58949466]
["bitfinex","SOLUSD",1644266773263,44.00193674,119.58,119.5,43.83949466]
["bitfinex","SOLUSD",1644266773864,44.00193674,119.58,119.5,43.58949466]
["bitfinex","SOLUSD",1644266775063,4.182,119.65,119.5,43.58949466]
["bitfinex","SOLUSD",1644266775064,4.182,119.63,119.5,51.96678645]
["bitfinex","SOLUSD",1644266775263,0.25,119.63,119.51,57.1263]
["bitfinex","SOLUSD",1644266775663,0.25,119.63,119.52,2.12729179]
["bitfinex","SOLUSD",1644266775864,67.6883,119.65,119.52,2.12729179]
["bitfinex","SOLUSD",1644266776064,41.49578273,119.64,119.53,45.8838701]
["bitfinex","SOLUSD",1644266776264,41.49578273,119.64,119.54,0.024]
["bitfinex","SOLUSD",1644266776464,47.49578273,119.64,119.54,0.024]
["bitfinex","SOLUSD",1644266777065,60.04088273,119.64,119.54,0.024]
["bitfinex","SOLUSD",1644266777264,60.29088273,119.64,119.54,0.024]
["bitfinex","SOLUSD",1644266779368,60.04088273,119.64,119.54,0.024]
["bitfinex","SOLUSD",1644266779571,41.49578273,119.64,119.56,42.85732457]
["bitfinex","SOLUSD",1644266779866,2.33661268,119.73,119.56,42.85732457]
["bitfinex","SOLUSD",1644266779867,1.17613266,119.71,119.57,9.97]
["bitfinex","SOLUSD",1644266780070,6.0,119.71,119.57,63.99489179]
["bitfinex","SOLUSD",1644266780267,15.97,119.72,119.58,2.15129179]
["bitfinex","SOLUSD",1644266780667,15.97,119.72,119.59,0.024]
["bitfinex","SOLUSD",1644266780868,43.94732815,119.69,119.59,53.24527876]
["bitfinex","SOLUSD",1644266781068,43.94732815,119.69,119.6,0.024]
["bitfinex","SOLUSD",1644266781268,49.94732815,119.69,119.6,0.024]
["bitfinex","SOLUSD",1644266781468,52.09415672,119.69,119.6,0.024]
["bitfinex","SOLUSD",1644266781869,52.09415672,119.69,119.58,0.024]
["bitfinex","SOLUSD",1644266781870,12.5441,119.66,119.58,0.024]
["bitfinex","SOLUSD",1644266782071,18.5441,119.66,119.58,0.024]
["bitfinex","SOLUSD",1644266782270,20.94092857,119.66,119.58,0.024]
["bitfinex","SOLUSD",1644266782468,34.65554395,119.65,119.58,0.024]
["bitfinex","SOLUSD",1644266782671,40.65554395,119.65,119.57,88.56450466]
["bitfinex","SOLUSD",1644266782869,40.90554395,119.65,119.57,88.56450466]
["bitfinex","SOLUSD",1644266783870,53.44954395,119.65,119.57,88.56450466]
["bitfinex","SOLUSD",1644266784071,40.65554395,119.65,119.57,88.81450466]
["bitfinex","SOLUSD",1644266784273,6.0,119.65,119.57,88.81450466]
["bitfinex","SOLUSD",1644266784673,57.7743,119.7,119.57,88.81450466]
["bitfinex","SOLUSD",1644266784971,12.5417,119.67,119.58,0.024]
["bitfinex","SOLUSD",1644266785178,45.09390609,119.66,119.58,0.024]
["bitfinex","SOLUSD",1644266785373,53.24073466,119.66,119.58,0.024]
["bitfinex","SOLUSD",1644266786572,53.49073466,119.66,119.58,0.024]
["bitfinex","SOLUSD",1644266787073,37.92626458,119.63,119.55,34.90815953]
["bitfinex","SOLUSD",1644266787272,38.17626458,119.63,119.55,34.90815953]
["bitfinex","SOLUSD",1644266787473,44.17626458,119.63,119.55,34.90815953]
["bitfinex","SOLUSD",1644266788875,38.17626458,119.63,119.55,34.90815953]
["bitfinex","SOLUSD",1644266789074,38.17626458,119.63,119.55,35.15815953]
["bitfinex","SOLUSD",1644266789576,44.17626458,119.63,119.55,35.15815953]
["bitfinex","SOLUSD",1644266789876,38.17626458,119.63,119.55,35.15815953]
["bitfinex","SOLUSD",1644266790578,44.17626458,119.63,119.55,0.274]
["bitfinex","SOLUSD",1644266790778,44.17626458,119.63,119.55,0.024]
["bitfinex","SOLUSD",1644266791576,44.17626458,119.63,119.55,42.15565264]
["bitfinex","SOLUSD",1644266791778,44.17626458,119.63,119.55,42.13165264]
["bitfinex","SOLUSD",1644266791981,56.72166458,119.63,119.55,42.13165264]
["bitfinex","SOLUSD",1644266792679,56.72166458,119.63,119.55,42.38165264]
["bitfinex","SOLUSD",1644266793185,56.72166458,119.63,119.55,42.13165264]
["bitfinex","SOLUSD",1644266793782,44.17626458,119.63,119.55,42.13165264]
["bitfinex","SOLUSD",1644266794184,38.17626458,119.63,119.55,42.13165264]
["bitfinex","SOLUSD",1644266794383,44.17626458,119.63,119.55,42.13165264]
["bitfinex","SOLUSD",1644266796286,44.17626458,119.63,119.55,42.38165264]
["bitfinex","SOLUSD",1644266796486,56.72126458,119.63,119.55,42.38165264]
["bitfinex","SOLUSD",1644266799490,50.72126458,119.63,119.55,42.38165264]
["bitfinex","SOLUSD",1644266799691,38.17626458,119.63,119.55,42.38165264]
["bitfinex","SOLUSD",1644266800090,44.17626458,119.63,119.55,42.38165264]
["bitfinex","SOLUSD",1644266800693,37.92626458,119.63,119.55,42.38165264]
["bitfinex","SOLUSD",1644266800890,37.92626458,119.63,119.55,54.92475264]
["bitfinex","SOLUSD",1644266801092,43.92626458,119.63,119.55,54.92475264]
["bitfinex","SOLUSD",1644266801294,43.92626458,119.63,119.55,57.04647375]
["bitfinex","SOLUSD",1644266801492,37.92626458,119.63,119.55,57.04647375]
["bitfinex","SOLUSD",1644266802093,44.17626458,119.63,119.55,57.04647375]
["bitfinex","SOLUSD",1644266802694,38.17626458,119.63,119.55,57.04647375]
["bitfinex","SOLUSD",1644266802891,38.17626458,119.63,119.55,58.23181979]
["bitfinex","SOLUSD",1644266803116,43.92626458,119.63,119.55,58.23181979]
["bitfinex","SOLUSD",1644266803314,37.92626458,119.63,119.55,68.20181979]
["bitfinex","SOLUSD",1644266803513,45.9168,119.66,119.56,1.18534604]
["bitfinex","SOLUSD",1644266803713,6.25,119.66,119.57,12.5411]
["bitfinex","SOLUSD",1644266803914,6.25,119.66,119.57,12.5651]
["bitfinex","SOLUSD",1644266804212,6.25,119.66,119.57,12.8151]
["bitfinex","SOLUSD",1644266804413,45.58759687,119.65,119.58,48.56200236]
["bitfinex","SOLUSD",1644266804614,51.58759687,119.65,119.58,48.56200236]
["bitfinex","SOLUSD",1644266804813,51.83759687,119.65,119.58,48.81200236]
["bitfinex","SOLUSD",1644266805013,51.58759687,119.65,119.58,48.81200236]
["bitfinex","SOLUSD",1644266805415,51.58759687,119.65,119.58,48.31200236]
["bitfinex","SOLUSD",1644266805815,51.58759687,119.65,119.57,0.024]
["bitfinex","SOLUSD",1644266806215,51.83759687,119.65,119.57,0.024]
["bitfinex","SOLUSD",1644266806719,51.83759687,119.65,119.57,39.27345294]
["bitfinex","SOLUSD",1644266807120,51.83759687,119.65,119.57,39.52345294]
["bitfinex","SOLUSD",1644266809319,51.83759687,119.65,119.57,52.06455294]
["bitfinex","SOLUSD",1644266810322,51.83759687,119.65,119.57,51.81455294]
["bitfinex","SOLUSD",1644266810523,64.37999687,119.65,119.57,39.52345294]
["bitfinex","SOLUSD",1644266810921,64.37999687,119.65,119.57,0.024]
["bitfinex","SOLUSD",1644266813824,87.63899687,119.65,119.55,0.274]
["bitfinex","SOLUSD",1644266814025,87.63899687,119.65,119.55,1.45934604]
["bitfinex","SOLUSD",1644266814623,87.63899687,119.65,119.55,48.175347]
["bitfinex","SOLUSD",1644266814824,90.9619581,119.65,119.55,48.175347]
["bitfinex","SOLUSD",1644266815025,90.9619581,119.65,119.55,46.99000096]
["bitfinex","SOLUSD",1644266815231,88.81512953,119.65,119.55,46.99000096]
["bitfinex","SOLUSD",1644266815426,87.63899687,119.65,119.55,46.99000096]
["bitfinex","SOLUSD",1644266816027,87.63899687,119.65,119.55,48.425347]
["bitfinex","SOLUSD",1644266816328,87.38899687,119.65,119.55,48.425347]
["bitfinex","SOLUSD",1644266817731,87.63899687,119.65,119.55,48.425347]
["bitfinex","SOLUSD",1644266818337,89.78582544,119.65,119.55,1.20934604]
["bitfinex","SOLUSD",1644266818531,103.93582544,119.65,119.55,0.024]
["bitfinex","SOLUSD",1644266818730,105.1119581,119.65,119.55,0.024]
["bitfinex","SOLUSD",1644266818933,1.17613266,119.64,119.55,0.024]
["bitfinex","SOLUSD",1644266819233,45.16990667,119.63,119.55,0.024]
["bitfinex","SOLUSD",1644266819430,42.97121979,119.61,119.53,49.1733]
["bitfinex","SOLUSD",1644266819630,48.97121979,119.61,119.53,49.1493]
["bitfinex","SOLUSD",1644266819830,49.22121979,119.61,119.53,49.1493]
["bitfinex","SOLUSD",1644266820030,49.22121979,119.61,119.54,38.25219605]
["bitfinex","SOLUSD",1644266820234,49.22121979,119.61,119.53,0.024]
["bitfinex","SOLUSD",1644266820433,12.5488,119.59,119.52,0.024]
["bitfinex","SOLUSD",1644266820633,18.5488,119.59,119.51,1.18534604]
["bitfinex","SOLUSD",1644266820836,18.7988,119.59,119.5,1.18534604]
["bitfinex","SOLUSD",1644266821033,18.7988,119.59,119.5,1.20934604]
["bitfinex","SOLUSD",1644266821232,35.94616998,119.58,119.51,35.56396148]
["bitfinex","SOLUSD",1644266821435,35.94616998,119.58,119.51,38.87116799]
["bitfinex","SOLUSD",1644266821632,35.94616998,119.58,119.52,1.18534604]
["bitfinex","SOLUSD",1644266821832,35.94616998,119.58,119.53,34.33117018]
["bitfinex","SOLUSD",1644266822833,35.94616998,119.58,119.53,34.58117018]
["bitfinex","SOLUSD",1644266824133,35.94616998,119.58,119.53,0.25]
["bitfinex","SOLUSD",1644266824333,35.94616998,119.58,119.52,1.43534604]
["bitfinex","SOLUSD",1644266824536,54.49576998,119.58,119.51,3.55720651]
["bitfinex","SOLUSD",1644266824735,54.49576998,119.58,119.52,2.12196099]
["bitfinex","SOLUSD",1644266824937,54.49576998,119.58,119.51,1.43534604]
["bitfinex","SOLUSD",1644266825134,54.49576998,119.58,119.51,47.78285077]
["bitfinex","SOLUSD",1644266825638,54.49576998,119.58,119.51,53.78285077]
["bitfinex","SOLUSD",1644266825840,54.49576998,119.58,119.52,2.12379553]
["bitfinex","SOLUSD",1644266826038,54.49576998,119.58,119.53,41.23605162]
["bitfinex","SOLUSD",1644266826240,48.49576998,119.58,119.53,40.98605162]
["bitfinex","SOLUSD",1644266826438,48.49576998,119.58,119.53,43.10984715]
["bitfinex","SOLUSD",1644266826644,54.49576998,119.58,119.53,43.10984715]
["bitfinex","SOLUSD",1644266826839,48.49576998,119.58,119.53,43.10984715]
["bitfinex","SOLUSD",1644266827239,48.49576998,119.58,119.53,2.37379553]
["bitfinex","SOLUSD",1644266828141,12.5496,119.58,119.54,44.23198502]
["bitfinex","SOLUSD",1644266828342,15.4506749,119.59,119.54,44.48198502]
["bitfinex","SOLUSD",1644266828740,21.4506749,119.59,119.54,0.25]
["bitfinex","SOLUSD",1644266828940,15.4506749,119.59,119.54,0.25]
["bitfinex","SOLUSD",1644266829140,21.4506749,119.59,119.54,0.25]
["bitfinex","SOLUSD",1644266829640,42.81102325,119.58,119.54,0.25]
["bitfinex","SOLUSD",1644266829843,42.81102325,119.58,119.53,2.37379553]
["bitfinex","SOLUSD",1644266830442,42.81102325,119.58,119.54,42.10457544]
["bitfinex","SOLUSD",1644266830845,42.81102325,119.58,119.54,42.35457544]
["bitfinex","SOLUSD",1644266833545,42.81102325,119.58,119.54,0.25]
["bitfinex","SOLUSD",1644266833745,42.81102325,119.58,119.53,2.37379553]
["bitfinex","SOLUSD",1644266834145,15.4506749,119.59,119.53,2.37379553]
["bitfinex","SOLUSD",1644266835048,35.54194766,119.58,119.53,41.83044572]
["bitfinex","SOLUSD",1644266835448,2.9024749,119.59,119.53,41.83044572]
["bitfinex","SOLUSD",1644266835857,2.9024749,119.59,119.53,51.80044572]
["bitfinex","SOLUSD",1644266836050,2.9024749,119.59,119.53,58.98579176]
["bitfinex","SOLUSD",1644266836651,2.9024749,119.59,119.55,52.00458164]
["bitfinex","SOLUSD",1644266837052,2.9024749,119.59,119.55,54.37851635]
["bitfinex","SOLUSD",1644266837852,2.9024749,119.59,119.55,41.83591635]
["bitfinex","SOLUSD",1644266838455,2.9024749,119.59,119.55,39.71198164]
["bitfinex","SOLUSD",1644266839455,49.42128612,119.59,119.55,39.46198164]
["bitfinex","SOLUSD",1644266840656,2.9024749,119.59,119.55,39.46198164]
["bitfinex","SOLUSD",1644266840959,2.9024749,119.59,119.53,3.30928075]
["bitfinex","SOLUSD",1644266841155,2.9024749,119.59,119.52,11.15534604]
["bitfinex","SOLUSD",1644266841556,2.9024749,119.59,119.52,1.18534604]
["bitfinex","SOLUSD",1644266842056,47.73477738,119.58,119.53,42.8928604]
["bitfinex","SOLUSD",1644266842255,47.73477738,119.58,119.53,43.1428604]
["bitfinex","SOLUSD",1644266842856,2.9024749,119.59,119.53,43.1428604]
["bitfinex","SOLUSD",1644266843662,2.9024749,119.59,119.53,0.25]
["bitfinex","SOLUSD",1644266843863,21.7012749,119.59,119.51,0.024]
["bitfinex","SOLUSD",1644266844062,58.39050347,119.59,119.5,0.024]
["bitfinex","SOLUSD",1644266844262,71.99850347,119.59,119.5,0.024]
["bitfinex","SOLUSD",1644266844486,71.99850347,119.59,119.47,1.19319411]
["bitfinex","SOLUSD",1644266844683,39.88863776,119.58,119.48,38.81568566]
["bitfinex","SOLUSD",1644266844892,12.5517,119.56,119.48,38.79168566]
["bitfinex","SOLUSD",1644266845084,50.50779308,119.56,119.48,38.81568566]
["bitfinex","SOLUSD",1644266845284,50.75779308,119.56,119.48,38.81568566]
["bitfinex","SOLUSD",1644266845485,50.75779308,119.56,119.48,38.79168566]
["bitfinex","SOLUSD",1644266846188,50.75779308,119.56,119.48,44.79168566]
["bitfinex","SOLUSD",1644266846384,50.75779308,119.56,119.48,38.79168566]
["bitfinex","SOLUSD",1644266846584,50.75779308,119.56,119.48,44.79168566]
["bitfinex","SOLUSD",1644266846784,50.75779308,119.56,119.48,38.79168566]
["bitfinex","SOLUSD",1644266846985,50.50779308,119.56,119.48,38.79168566]
["bitfinex","SOLUSD",1644266847386,50.50779308,119.56,119.48,44.79168566]
["bitfinex","SOLUSD",1644266847586,12.5505,119.58,119.48,59.49072037]
["bitfinex","SOLUSD",1644266847787,12.5505,119.58,119.48,59.74072037]
["bitfinex","SOLUSD",1644266847985,18.5505,119.58,119.49,0.024]
["bitfinex","SOLUSD",1644266848190,18.8005,119.58,119.49,0.024]
["bitfinex","SOLUSD",1644266848385,18.8005,119.58,119.49,2.14793471]
["bitfinex","SOLUSD",1644266848587,35.87157342,119.57,119.5,43.89716554]
["bitfinex","SOLUSD",1644266848790,36.12157342,119.57,119.5,44.14716554]
["bitfinex","SOLUSD",1644266848987,42.12157342,119.57,119.5,44.14716554]
["bitfinex","SOLUSD",1644266849388,6.25,119.57,119.5,44.14716554]
["bitfinex","SOLUSD",1644266849591,18.5505,119.58,119.5,44.14716554]
["bitfinex","SOLUSD",1644266849889,2.9024749,119.59,119.5,58.81913168]
["bitfinex","SOLUSD",1644266850090,2.9024749,119.59,119.51,11.18719411]
["bitfinex","SOLUSD",1644266850288,2.9024749,119.59,119.51,11.43719411]
["bitfinex","SOLUSD",1644266850490,2.9024749,119.59,119.52,50.78174534]
["bitfinex","SOLUSD",1644266850689,2.9024749,119.59,119.54,47.14467801]
["bitfinex","SOLUSD",1644266850889,2.9024749,119.59,119.55,12.5422]
["bitfinex","SOLUSD",1644266851091,2.9024749,119.59,119.56,48.11300935]
["bitfinex","SOLUSD",1644266851296,2.9024749,119.59,119.56,48.36300935]
["bitfinex","SOLUSD",1644266851490,2.9024749,119.59,119.57,6.06439994]
["bitfinex","SOLUSD",1644266851691,2.9024749,119.59,119.58,42.48951864]
["bitfinex","SOLUSD",1644266852092,2.9024749,119.59,119.57,6.06439994]
["bitfinex","SOLUSD",1644266852692,24.4149,119.65,119.54,23.1263]
["bitfinex","SOLUSD",1644266852893,24.4149,119.65,119.54,23.3523]
["bitfinex","SOLUSD",1644266853093,58.38023582,119.64,119.55,36.7227482]
["bitfinex","SOLUSD",1644266853293,58.63023582,119.64,119.55,36.9727482]
["bitfinex","SOLUSD",1644266853497,64.63023582,119.64,119.55,36.9727482]
["bitfinex","SOLUSD",1644266855794,46.08493582,119.64,119.56,2.12306614]
["bitfinex","SOLUSD",1644266855994,24.4149,119.65,119.56,2.12306614]
["bitfinex","SOLUSD",1644266855995,24.4149,119.65,119.57,41.4850657]
["bitfinex","SOLUSD",1644266856194,1.17613266,119.68,119.57,54.2759657]
["bitfinex","SOLUSD",1644266856394,24.8024,119.69,119.58,24.81066614]
["bitfinex","SOLUSD",1644266856395,25.97853266,119.69,119.58,24.81066614]
["bitfinex","SOLUSD",1644266856598,24.8024,119.69,119.58,30.81066614]
["bitfinex","SOLUSD",1644266856798,24.8024,119.69,119.59,2.12306614]
["bitfinex","SOLUSD",1644266856996,42.21339593,119.68,119.6,34.67433585]
["bitfinex","SOLUSD",1644266857195,42.21339593,119.68,119.6,53.46163585]
["bitfinex","SOLUSD",1644266857596,42.46339593,119.68,119.6,34.92433585]
["bitfinex","SOLUSD",1644266858196,55.00359593,119.68,119.6,34.92433585]
["bitfinex","SOLUSD",1644266858396,55.00359593,119.68,119.58,22.6876]
["bitfinex","SOLUSD",1644266858604,61.00359593,119.68,119.57,16.7194]
["bitfinex","SOLUSD",1644266858799,65.18259593,119.68,119.57,4.179]
["bitfinex","SOLUSD",1644266858999,79.51938364,119.68,119.57,4.179]
["bitfinex","SOLUSD",1644266859404,79.51938364,119.68,119.58,40.69150561]
["bitfinex","SOLUSD",1644266859600,75.34038364,119.68,119.58,40.69150561]
["bitfinex","SOLUSD",1644266860101,61.00359593,119.68,119.58,42.81457175]
["bitfinex","SOLUSD",1644266860303,42.46339593,119.68,119.58,48.81457175]
["bitfinex","SOLUSD",1644266860701,42.46339593,119.68,119.58,49.06457175]
["bitfinex","SOLUSD",1644266861206,42.46339593,119.68,119.6,46.63081171]
["bitfinex","SOLUSD",1644266861403,42.46339593,119.68,119.59,22.5084]
["bitfinex","SOLUSD",1644266861603,42.46339593,119.68,119.59,22.7584]
["bitfinex","SOLUSD",1644266862002,42.46339593,119.68,119.59,16.22]
["bitfinex","SOLUSD",1644266862606,42.46339593,119.68,119.59,0.25]
["bitfinex","SOLUSD",1644266862807,55.00359593,119.68,119.58,43.60288026]
["bitfinex","SOLUSD",1644266863005,55.00359593,119.68,119.58,6.0]
["bitfinex","SOLUSD",1644266863206,55.00359593,119.68,119.57,28.6558]
["bitfinex","SOLUSD",1644266863207,61.00359593,119.68,119.57,28.6558]
["bitfinex","SOLUSD",1644266863407,65.18259593,119.68,119.55,22.7898]
["bitfinex","SOLUSD",1644266863607,22.6657,119.67,119.55,22.7898]
["bitfinex","SOLUSD",1644266863805,22.9157,119.67,119.55,22.7898]
["bitfinex","SOLUSD",1644266864006,34.33589566,119.66,119.56,39.04678471]
["bitfinex","SOLUSD",1644266864205,40.58589566,119.66,119.56,63.02918471]
["bitfinex","SOLUSD",1644266864907,12.5436,119.65,119.56,63.02918471]
["bitfinex","SOLUSD",1644266865106,48.67051062,119.64,119.56,63.02918471]
["bitfinex","SOLUSD",1644266865504,48.92051062,119.64,119.56,63.02918471]
["bitfinex","SOLUSD",1644266866506,0.25,119.64,119.58,47.27707264]
["bitfinex","SOLUSD",1644266866707,22.9157,119.67,119.58,47.52707264]
["bitfinex","SOLUSD",1644266867115,22.9157,119.67,119.58,55.65013878]
["bitfinex","SOLUSD",1644266867410,24.053,119.7,119.58,55.65013878]
["bitfinex","SOLUSD",1644266867708,24.053,119.7,119.62,40.11362978]
["bitfinex","SOLUSD",1644266867709,69.15587987,119.7,119.62,40.11362978]
["bitfinex","SOLUSD",1644266867908,45.10287987,119.7,119.62,40.11362978]
["bitfinex","SOLUSD",1644266868208,45.10287987,119.7,119.62,40.36362978]
["bitfinex","SOLUSD",1644266868607,45.10287987,119.7,119.62,55.02249592]
["bitfinex","SOLUSD",1644266868808,12.5368,119.72,119.62,55.02249592]
["bitfinex","SOLUSD",1644266869009,87.08253266,119.74,119.62,55.02249592]
["bitfinex","SOLUSD",1644266869208,93.08253266,119.74,119.63,23.7698]
["bitfinex","SOLUSD",1644266869410,91.9064,119.74,119.63,23.7698]
["bitfinex","SOLUSD",1644266869607,18.5345,119.74,119.63,44.67706614]
["bitfinex","SOLUSD",1644266869809,40.79597346,119.75,119.64,35.90201661]
["bitfinex","SOLUSD",1644266870211,0.03970719,119.77,119.65,12.09306614]
["bitfinex","SOLUSD",1644266870408,0.03970719,119.77,119.66,23.5686]
["bitfinex","SOLUSD",1644266870609,0.03970719,119.77,119.66,31.69166614]
["bitfinex","SOLUSD",1644266870809,0.03970719,119.77,119.66,31.94166614]
["bitfinex","SOLUSD",1644266871010,0.03970719,119.77,119.67,14.65276614]
["bitfinex","SOLUSD",1644266871210,0.03970719,119.77,119.68,39.44061569]
["bitfinex","SOLUSD",1644266871409,0.03970719,119.78,119.68,76.16318183]
["bitfinex","SOLUSD",1644266871610,0.03970719,119.79,119.69,6.29906614]
["bitfinex","SOLUSD",1644266871814,0.03970719,119.79,119.7,24.6295]
["bitfinex","SOLUSD",1644266872114,0.03970719,119.81,119.7,42.72256614]
["bitfinex","SOLUSD",1644266872310,0.03970719,119.81,119.71,2.12306614]
["bitfinex","SOLUSD",1644266872511,0.03970719,119.81,119.71,14.64806614]
["bitfinex","SOLUSD",1644266872710,46.17089048,119.81,119.72,48.67599841]
["bitfinex","SOLUSD",1644266873209,52.17089048,119.81,119.72,48.92599841]
["bitfinex","SOLUSD",1644266873910,56.34489048,119.81,119.72,48.92599841]
["bitfinex","SOLUSD",1644266875009,52.17089048,119.81,119.72,48.92599841]
["bitfinex","SOLUSD",1644266875211,52.42089048,119.81,119.72,48.92599841]
["bitfinex","SOLUSD",1644266875709,64.94829048,119.81,119.72,48.92599841]
["bitfinex","SOLUSD",1644266877714,64.94829048,119.81,119.72,48.67599841]
["bitfinex","SOLUSD",1644266877916,69.12229048,119.81,119.72,48.67599841]
["bitfinex","SOLUSD",1644266878137,69.12229048,119.81,119.7,24.6295]
["bitfinex","SOLUSD",1644266878316,0.03970719,119.8,119.7,24.8795]
["bitfinex","SOLUSD",1644266878516,12.5298,119.79,119.7,24.6295]
["bitfinex","SOLUSD",1644266878716,12.7798,119.79,119.7,24.6295]
["bitfinex","SOLUSD",1644266878915,18.5298,119.79,119.7,24.6295]
["bitfinex","SOLUSD",1644266879316,45.18036983,119.78,119.71,46.38669469]
["bitfinex","SOLUSD",1644266880216,45.43036983,119.78,119.71,46.38669469]
["bitfinex","SOLUSD",1644266880817,45.18036983,119.78,119.71,46.38669469]
["bitfinex","SOLUSD",1644266881016,6.0,119.79,119.71,46.38669469]
["bitfinex","SOLUSD",1644266881215,0.25,119.79,119.71,46.63669469]
["bitfinex","SOLUSD",1644266882021,40.59718564,119.79,119.71,46.63669469]
["bitfinex","SOLUSD",1644266882919,46.59718564,119.79,119.71,46.63669469]
["bitfinex","SOLUSD",1644266883918,59.12648564,119.79,119.71,46.63669469]
["bitfinex","SOLUSD",1644266884118,59.12648564,119.79,119.69,23.6564]
["bitfinex","SOLUSD",1644266884319,0.03970719,119.78,119.69,6.0]
["bitfinex","SOLUSD",1644266884521,0.03970719,119.78,119.66,25.20986614]
["bitfinex","SOLUSD",1644266884719,24.66240719,119.78,119.66,25.20986614]
["bitfinex","SOLUSD",1644266884923,0.03970719,119.77,119.66,23.0868]
["bitfinex","SOLUSD",1644266885118,43.41378196,119.77,119.67,42.53808668]
["bitfinex","SOLUSD",1644266885319,43.66378196,119.77,119.67,42.53808668]
["bitfinex","SOLUSD",1644266885520,62.19518196,119.77,119.66,23.0868]
["bitfinex","SOLUSD",1644266885720,4.176,119.76,119.66,23.3368]
["bitfinex","SOLUSD",1644266885921,0.03970719,119.75,119.66,23.3368]
["bitfinex","SOLUSD",1644266886321,0.03970719,119.75,119.63,23.4224]
["bitfinex","SOLUSD",1644266886525,0.03970719,119.75,119.62,47.78829352]
["bitfinex","SOLUSD",1644266886526,44.23169275,119.73,119.62,47.78829352]
["bitfinex","SOLUSD",1644266886724,38.65441101,119.71,119.62,47.78829352]
["bitfinex","SOLUSD",1644266887127,44.90441101,119.71,119.62,47.78829352]
["bitfinex","SOLUSD",1644266887534,38.90441101,119.71,119.62,47.78829352]
["bitfinex","SOLUSD",1644266887730,38.90441101,119.71,119.62,49.91135966]
["bitfinex","SOLUSD",1644266887927,6.25,119.71,119.62,49.91135966]
["bitfinex","SOLUSD",1644266888126,0.25,119.71,119.62,55.91135966]
["bitfinex","SOLUSD",1644266888327,0.25,119.74,119.63,24.3027]
["bitfinex","SOLUSD",1644266888527,6.25,119.74,119.63,24.3027]
["bitfinex","SOLUSD",1644266888731,0.03970719,119.73,119.64,2.12306614]
["bitfinex","SOLUSD",1644266888928,0.03970719,119.73,119.65,39.17055001]
["bitfinex","SOLUSD",1644266889329,0.03970719,119.73,119.66,2.12306614]
["bitfinex","SOLUSD",1644266889528,0.03970719,119.74,119.66,2.12306614]
["bitfinex","SOLUSD",1644266889733,0.03970719,119.75,119.66,8.37306614]
["bitfinex","SOLUSD",1644266890131,0.03970719,119.75,119.67,2.12306614]
["bitfinex","SOLUSD",1644266890330,23.6842,119.76,119.68,35.26955154]
["bitfinex","SOLUSD",1644266890628,23.72390719,119.76,119.68,35.26955154]
["bitfinex","SOLUSD",1644266890831,45.7726024,119.75,119.68,35.51955154]
["bitfinex","SOLUSD",1644266891230,46.0226024,119.75,119.68,35.51955154]
["bitfinex","SOLUSD",1644266891431,46.0226024,119.75,119.68,35.26955154]
["bitfinex","SOLUSD",1644266892430,45.7726024,119.75,119.68,35.26955154]
["bitfinex","SOLUSD",1644266893252,64.3056024,119.75,119.68,35.26955154]
["bitfinex","SOLUSD",1644266893853,64.5556024,119.75,119.68,35.26955154]
["bitfinex","SOLUSD",1644266896257,64.5556024,119.75,119.7,0.31199812]
["bitfinex","SOLUSD",1644266896657,52.0226024,119.75,119.7,0.31199812]
["bitfinex","SOLUSD",1644266896857,6.0,119.75,119.7,0.31199812]
["bitfinex","SOLUSD",1644266897059,33.89990719,119.76,119.7,0.31199812]
["bitfinex","SOLUSD",1644266897257,29.97390719,119.76,119.7,0.31199812]
["bitfinex","SOLUSD",1644266897458,29.72390719,119.76,119.7,0.31199812]
["bitfinex","SOLUSD",1644266897856,36.90344366,119.75,119.7,0.31199812]
["bitfinex","SOLUSD",1644266898058,42.90344366,119.75,119.7,0.31199812]
["bitfinex","SOLUSD",1644266898259,6.0,119.75,119.7,0.31199812]
["bitfinex","SOLUSD",1644266898756,6.25,119.75,119.7,0.31199812]
["bitfinex","SOLUSD",1644266898960,0.25,119.75,119.7,0.31199812]
["bitfinex","SOLUSD",1644266899156,35.1832,119.78,119.7,0.31199812]
["bitfinex","SOLUSD",1644266899157,1.17429476,119.78,119.7,0.31199812]
["bitfinex","SOLUSD",1644266899358,35.66350389,119.81,119.72,44.15140739]
["bitfinex","SOLUSD",1644266899559,35.66350389,119.81,119.72,60.12140739]
["bitfinex","SOLUSD",1644266899758,35.66350389,119.81,119.73,2.12314753]
["bitfinex","SOLUSD",1644266899958,35.66350389,119.81,119.74,36.26499053]
["bitfinex","SOLUSD",1644266900160,35.66350389,119.81,119.74,48.78779053]
["bitfinex","SOLUSD",1644266900358,35.66350389,119.81,119.74,51.16093806]
["bitfinex","SOLUSD",1644266900961,1.17429476,119.83,119.74,51.16093806]
["bitfinex","SOLUSD",1644266901162,6.0,119.83,119.74,51.16093806]
["bitfinex","SOLUSD",1644266901362,7.17429476,119.84,119.74,51.16093806]
["bitfinex","SOLUSD",1644266901560,0.25,119.83,119.74,51.16093806]
["bitfinex","SOLUSD",1644266901763,7.17429476,119.84,119.74,51.16093806]
["bitfinex","SOLUSD",1644266901764,19.94829476,119.84,119.74,51.16093806]
["bitfinex","SOLUSD",1644266902062,1.17429476,119.85,119.74,52.48499053]
["bitfinex","SOLUSD",1644266902262,1.17429476,119.85,119.75,6.3147742]
["bitfinex","SOLUSD",1644266902462,1.17429476,119.85,119.75,12.1117742]
["bitfinex","SOLUSD",1644266902761,1.17429476,119.86,119.76,2.1417742]
["bitfinex","SOLUSD",1644266902964,44.08597583,119.85,119.77,47.64004267]
["bitfinex","SOLUSD",1644266903364,44.33597583,119.85,119.77,60.40954267]
["bitfinex","SOLUSD",1644266905867,44.08597583,119.85,119.77,60.40954267]
["bitfinex","SOLUSD",1644266906271,44.08597583,119.85,119.77,9.97]
["bitfinex","SOLUSD",1644266906466,44.08597583,119.85,119.75,9.97]
["bitfinex","SOLUSD",1644266906767,50.08597583,119.85,119.75,15.97]
["bitfinex","SOLUSD",1644266906967,50.08597583,119.85,119.72,41.7395]
["bitfinex","SOLUSD",1644266907166,50.08597583,119.85,119.74,9.97]
["bitfinex","SOLUSD",1644266907367,54.25897583,119.85,119.75,34.54601534]
["bitfinex","SOLUSD",1644266907566,66.78167583,119.85,119.75,34.54601534]
["bitfinex","SOLUSD",1644266907766,66.78167583,119.85,119.75,34.79601534]
["bitfinex","SOLUSD",1644266907968,66.78167583,119.85,119.75,0.25]
["bitfinex","SOLUSD",1644266908368,66.78167583,119.85,119.73,40.4337]
["bitfinex","SOLUSD",1644266908369,66.78167583,119.85,119.73,40.6837]
["bitfinex","SOLUSD",1644266908768,66.78167583,119.85,119.73,55.35462857]
["bitfinex","SOLUSD",1644266908969,62.60867583,119.85,119.74,35.02772696]
["bitfinex","SOLUSD",1644266909168,62.60867583,119.85,119.76,48.34162417]
["bitfinex","SOLUSD",1644266909567,50.33597583,119.85,119.76,48.59162417]
["bitfinex","SOLUSD",1644266909970,50.33597583,119.85,119.76,60.86262417]
["bitfinex","SOLUSD",1644266910777,44.33597583,119.85,119.76,60.86262417]
["bitfinex","SOLUSD",1644266911375,44.33597583,119.85,119.76,63.25945274]
["bitfinex","SOLUSD",1644266911771,44.08597583,119.85,119.76,63.25945274]
["bitfinex","SOLUSD",1644266912074,4.173,119.88,119.76,79.22945274]
["bitfinex","SOLUSD",1644266912274,6.0,119.87,119.76,83.40145274]
["bitfinex","SOLUSD",1644266912570,6.0,119.88,119.8,12.5166]
["bitfinex","SOLUSD",1644266912785,6.0,119.88,119.8,12.7666]
["bitfinex","SOLUSD",1644266912974,42.18621962,119.87,119.8,59.21477111]
["bitfinex","SOLUSD",1644266913172,48.18621962,119.87,119.8,59.21477111]
["bitfinex","SOLUSD",1644266915675,48.18621962,119.87,119.8,0.25]
["bitfinex","SOLUSD",1644266916076,48.18621962,119.87,119.78,46.5669]
["bitfinex","SOLUSD",1644266916475,48.18621962,119.87,119.78,80.80816645]
["bitfinex","SOLUSD",1644266917074,60.70591962,119.87,119.78,68.28996645]
["bitfinex","SOLUSD",1644266917477,60.70591962,119.87,119.78,68.03996645]
["bitfinex","SOLUSD",1644266919677,60.70591962,119.87,119.78,68.28996645]
["bitfinex","SOLUSD",1644266920076,60.95591962,119.87,119.78,68.28996645]
["bitfinex","SOLUSD",1644266920276,60.95591962,119.87,119.78,34.0487]
["bitfinex","SOLUSD",1644266920581,60.95591962,119.87,119.77,24.9013]
["bitfinex","SOLUSD",1644266920776,60.95591962,119.87,119.72,9.97]
["bitfinex","SOLUSD",1644266920777,67.27474819,119.87,119.72,9.97]
["bitfinex","SOLUSD",1644266920979,10.00916118,119.86,119.75,6.0]
["bitfinex","SOLUSD",1644266921178,12.5244,119.83,119.71,9.97]
["bitfinex","SOLUSD",1644266921382,45.94319622,119.82,119.72,47.19382012]
["bitfinex","SOLUSD",1644266921580,51.90403504,119.82,119.72,47.19382012]
["bitfinex","SOLUSD",1644266921979,51.94319622,119.82,119.72,47.19382012]
["bitfinex","SOLUSD",1644266922980,40.25888501,119.78,119.72,47.19382012]
["bitfinex","SOLUSD",1644266923180,46.25888501,119.78,119.7,0.31199812]
["bitfinex","SOLUSD",1644266923582,48.40571358,119.78,119.7,0.31199812]
["bitfinex","SOLUSD",1644266923985,16.705,119.77,119.7,0.31199812]
["bitfinex","SOLUSD",1644266924184,43.6187816,119.76,119.7,0.31199812]
["bitfinex","SOLUSD",1644266924587,49.6187816,119.76,119.7,0.31199812]
["bitfinex","SOLUSD",1644266925186,49.8687816,119.76,119.7,0.31199812]
["bitfinex","SOLUSD",1644266925887,14.68062857,119.75,119.7,0.31199812]
["bitfinex","SOLUSD",1644266926088,20.68062857,119.75,119.7,0.31199812]
["bitfinex","SOLUSD",1644266926286,2.14682857,119.74,119.7,0.31199812]
["bitfinex","SOLUSD",1644266926686,40.24925593,119.73,119.7,0.31199812]
["bitfinex","SOLUSD",1644266926987,41.24845295,119.71,119.7,0.31199812]
["bitfinex","SOLUSD",1644266927188,47.24845295,119.71,119.7,0.31199812]
["bitfinex","SOLUSD",1644266927586,41.24845295,119.71,119.7,0.31199812]
["bitfinex","SOLUSD",1644266928585,47.24845295,119.71,119.7,0.31199812]
["bitfinex","SOLUSD",1644266929386,15.4380749,119.72,119.7,0.31199812]
["bitfinex","SOLUSD",1644266929590,2.9024749,119.72,119.7,0.31199812]
["bitfinex","SOLUSD",1644266929788,0.03916118,119.78,119.71,3.03219997]
["bitfinex","SOLUSD",1644266930190,12.5297,119.78,119.71,3.03219997]
["bitfinex","SOLUSD",1644266930589,34.83684596,119.77,119.71,3.03219997]
["bitfinex","SOLUSD",1644266930988,40.83684596,119.77,119.71,3.03219997]
["bitfinex","SOLUSD",1644266931792,6.0,119.77,119.71,39.71297593]
["bitfinex","SOLUSD",1644266931988,0.03916118,119.8,119.71,39.96297593]
["bitfinex","SOLUSD",1644266932189,6.03916118,119.81,119.71,39.96297593]
["bitfinex","SOLUSD",1644266932403,0.03916118,119.81,119.71,49.93297593]
["bitfinex","SOLUSD",1644266932590,6.0,119.81,119.71,49.93297593]
["bitfinex","SOLUSD",1644266932789,6.0,119.81,119.71,13.00219997]
["bitfinex","SOLUSD",1644266932990,6.0,119.81,119.71,13.25219997]
["bitfinex","SOLUSD",1644266933190,12.7765,119.81,119.71,13.25219997]
["bitfinex","SOLUSD",1644266933389,12.7765,119.81,119.71,3.28219997]
["bitfinex","SOLUSD",1644266933592,18.7765,119.81,119.71,3.28219997]
["bitfinex","SOLUSD",1644266933790,49.6678583,119.8,119.71,3.28219997]
["bitfinex","SOLUSD",1644266933991,49.6678583,119.8,119.71,3.03219997]
["bitfinex","SOLUSD",1644266934192,55.6678583,119.8,119.71,3.03219997]
["bitfinex","SOLUSD",1644266934418,12.5298,119.78,119.71,3.03219997]
["bitfinex","SOLUSD",1644266934595,18.5298,119.78,119.71,3.03219997]
["bitfinex","SOLUSD",1644266935194,37.49768316,119.77,119.71,3.03219997]
["bitfinex","SOLUSD",1644266935592,43.49768316,119.77,119.71,3.03219997]
["bitfinex","SOLUSD",1644266936192,43.74768316,119.77,119.71,3.03219997]
["bitfinex","SOLUSD",1644266936996,12.5312,119.76,119.71,3.03219997]
["bitfinex","SOLUSD",1644266937194,18.5312,119.76,119.71,3.03219997]
["bitfinex","SOLUSD",1644266937495,18.5312,119.76,119.7,0.31199812]
["bitfinex","SOLUSD",1644266937696,49.77,119.73,119.6,1.19319411]
["bitfinex","SOLUSD",1644266937897,0.32322618,119.71,119.61,6.14763]
["bitfinex","SOLUSD",1644266938095,22.5094,119.7,119.62,48.30904656]
["bitfinex","SOLUSD",1644266938295,37.49768316,119.69,119.62,48.30904656]
["bitfinex","SOLUSD",1644266938495,26.6874,119.7,119.62,48.30904656]
["bitfinex","SOLUSD",1644266938696,6.0,119.69,119.62,48.30904656]
["bitfinex","SOLUSD",1644266939095,15.97,119.71,119.62,48.30904656]
["bitfinex","SOLUSD",1644266939294,12.5398,119.69,119.62,48.30904656]
["bitfinex","SOLUSD",1644266939694,18.5398,119.69,119.62,48.30904656]
["bitfinex","SOLUSD",1644266940095,45.68993949,119.69,119.62,48.30904656]
["bitfinex","SOLUSD",1644266940499,4.178,119.68,119.62,48.30904656]
["bitfinex","SOLUSD",1644266940702,12.5401,119.67,119.62,48.30904656]
["bitfinex","SOLUSD",1644266941298,52.7064,119.74,119.62,48.30904656]
["bitfinex","SOLUSD",1644266941498,9.97,119.72,119.62,48.30904656]
["bitfinex","SOLUSD",1644266942203,9.97,119.72,119.62,48.55904656]
["bitfinex","SOLUSD",1644266942204,48.65612463,119.72,119.62,48.55904656]
["bitfinex","SOLUSD",1644266943401,54.65612463,119.72,119.62,48.55904656]
["bitfinex","SOLUSD",1644266944005,67.19242463,119.72,119.62,48.55904656]
["bitfinex","SOLUSD",1644266944203,67.44242463,119.72,119.62,48.55904656]
["bitfinex","SOLUSD",1644266944509,67.44242463,119.72,119.59,12.538]
["bitfinex","SOLUSD",1644266944708,69.5892532,119.72,119.56,9.97]
["bitfinex","SOLUSD",1644266944905,4.178,119.71,119.55,22.7459]
["bitfinex","SOLUSD",1644266945206,12.5422,119.67,119.55,28.7459]
["bitfinex","SOLUSD",1644266945609,33.23205889,119.66,119.56,52.88305255]
["bitfinex","SOLUSD",1644266945805,33.23205889,119.66,119.56,53.13305255]
["bitfinex","SOLUSD",1644266946007,39.23205889,119.66,119.56,59.13305255]
["bitfinex","SOLUSD",1644266946208,39.23205889,119.66,119.56,58.88305255]
["bitfinex","SOLUSD",1644266946607,12.5422,119.67,119.56,58.88305255]
["bitfinex","SOLUSD",1644266946808,18.5422,119.67,119.56,58.88305255]
["bitfinex","SOLUSD",1644266947709,43.0930873,119.66,119.56,58.88305255]
["bitfinex","SOLUSD",1644266948110,6.0,119.66,119.57,2.14682857]
["bitfinex","SOLUSD",1644266948310,9.97,119.71,119.57,8.39682857]
["bitfinex","SOLUSD",1644266948510,6.0,119.69,119.61,12.5361]
["bitfinex","SOLUSD",1644266948709,6.0,119.69,119.61,12.7861]
["bitfinex","SOLUSD",1644266948909,6.0,119.69,119.61,14.93292857]
["bitfinex","SOLUSD",1644266949229,44.2974991,119.7,119.62,43.69052428]
["bitfinex","SOLUSD",1644266949629,50.2974991,119.7,119.62,43.94052428]
["bitfinex","SOLUSD",1644266951232,50.2974991,119.7,119.62,43.69052428]
["bitfinex","SOLUSD",1644266951431,62.8359991,119.7,119.57,18.5398]
["bitfinex","SOLUSD",1644266951634,9.97,119.69,119.57,6.0]
["bitfinex","SOLUSD",1644266952032,16.22,119.69,119.55,28.7459]
["bitfinex","SOLUSD",1644266952233,20.149,119.69,119.57,113.1]
["bitfinex","SOLUSD",1644266952435,15.97,119.69,119.58,45.42419953]
["bitfinex","SOLUSD",1644266952832,15.97,119.69,119.58,43.27737096]
["bitfinex","SOLUSD",1644266953234,4.179,119.68,119.58,43.52737096]
["bitfinex","SOLUSD",1644266953431,42.28946113,119.67,119.58,43.52737096]
["bitfinex","SOLUSD",1644266953632,60.83126113,119.67,119.58,43.52737096]
["bitfinex","SOLUSD",1644266955536,60.83126113,119.67,119.56,36.4931]
["bitfinex","SOLUSD",1644266955733,70.80126113,119.67,119.56,0.024]
["bitfinex","SOLUSD",1644266956033,72.9480897,119.67,119.55,0.024]
["bitfinex","SOLUSD",1644266956232,4.18,119.66,119.55,0.024]
["bitfinex","SOLUSD",1644266956436,12.546,119.63,119.55,0.024]
["bitfinex","SOLUSD",1644266956632,18.546,119.63,119.55,6.17472]
["bitfinex","SOLUSD",1644266956832,60.83546113,119.63,119.56,48.04467861]
["bitfinex","SOLUSD",1644266957834,60.83546113,119.63,119.56,48.29467861]
["bitfinex","SOLUSD",1644266958639,6.0,119.63,119.56,48.29467861]
["bitfinex","SOLUSD",1644266959036,18.5438,119.65,119.56,48.29467861]
["bitfinex","SOLUSD",1644266959639,46.70968736,119.64,119.55,0.024]
["bitfinex","SOLUSD",1644266959944,12.5464,119.62,119.55,0.024]
["bitfinex","SOLUSD",1644266960147,18.5464,119.62,119.53,0.024]
["bitfinex","SOLUSD",1644266960342,18.5464,119.62,119.52,0.024]
["bitfinex","SOLUSD",1644266960740,25.20849616,119.61,119.52,47.75575891]
["bitfinex","SOLUSD",1644266960941,37.75569616,119.61,119.52,47.75575891]
["bitfinex","SOLUSD",1644266961140,43.75569616,119.61,119.52,48.00575891]
["bitfinex","SOLUSD",1644266961341,43.75569616,119.61,119.52,0.024]
["bitfinex","SOLUSD",1644266961641,9.97,119.6,119.45,1.19319411]
["bitfinex","SOLUSD",1644266961841,12.5559,119.57,119.46,6.15535]
["bitfinex","SOLUSD",1644266962041,22.5259,119.57,119.46,6.15535]
["bitfinex","SOLUSD",1644266962243,28.5259,119.57,119.46,6.15535]
["bitfinex","SOLUSD",1644266962442,44.18095605,119.56,119.47,37.36198542]
["bitfinex","SOLUSD",1644266962641,50.18095605,119.56,119.47,37.36198542]
["bitfinex","SOLUSD",1644266962844,50.18095605,119.56,119.47,43.76682542]
["bitfinex","SOLUSD",1644266963641,62.73525605,119.56,119.43,1.19319411]
["bitfinex","SOLUSD",1644266963841,9.97,119.55,119.43,1.19319411]
["bitfinex","SOLUSD",1644266964041,9.97,119.55,119.43,6.1569]
["bitfinex","SOLUSD",1644266964242,15.97,119.55,119.43,6.1569]
["bitfinex","SOLUSD",1644266964440,15.97,119.55,119.44,6.15638]
["bitfinex","SOLUSD",1644266964642,27.73722747,119.54,119.45,38.10921101]
["bitfinex","SOLUSD",1644266964842,40.29342747,119.54,119.45,38.10921101]
["bitfinex","SOLUSD",1644266965041,46.29342747,119.54,119.45,38.10921101]
["bitfinex","SOLUSD",1644266965445,46.29342747,119.54,119.45,44.26508101]
["bitfinex","SOLUSD",1644266965644,18.5562,119.54,119.45,38.35921101]
["bitfinex","SOLUSD",1644266965843,6.0,119.54,119.45,38.35921101]
["bitfinex","SOLUSD",1644266966047,28.7749,119.56,119.45,38.35921101]
["bitfinex","SOLUSD",1644266966846,40.02431368,119.55,119.45,38.35921101]
["bitfinex","SOLUSD",1644266967043,58.57941368,119.55,119.45,38.35921101]
["bitfinex","SOLUSD",1644266967245,68.54941368,119.55,119.45,38.35921101]
["bitfinex","SOLUSD",1644266967744,68.54941368,119.55,119.45,38.10921101]
["bitfinex","SOLUSD",1644266968047,68.54941368,119.55,119.45,38.35921101]
["bitfinex","SOLUSD",1644266968345,68.79941368,119.55,119.45,38.35921101]
["bitfinex","SOLUSD",1644266969343,68.79941368,119.55,119.45,38.10921101]
["bitfinex","SOLUSD",1644266969545,70.94624225,119.55,119.41,1.19319411]
["bitfinex","SOLUSD",1644266969746,4.184,119.54,119.4,49.524]
["bitfinex","SOLUSD",1644266970047,12.5608,119.5,119.4,49.524]
["bitfinex","SOLUSD",1644266970447,48.19469841,119.49,119.4,49.524]
["bitfinex","SOLUSD",1644266970649,54.19469841,119.49,119.4,49.524]
["bitfinex","SOLUSD",1644266970849,54.19469841,119.49,119.37,0.3077175]
["bitfinex","SOLUSD",1644266971047,49.33154889,119.48,119.37,0.3077175]
["bitfinex","SOLUSD",1644266971247,14.156,119.47,119.37,0.3077175]
["bitfinex","SOLUSD",1644266971646,20.156,119.47,119.37,0.3077175]
["bitfinex","SOLUSD",1644266971849,47.19596659,119.46,119.37,0.3077175]
["bitfinex","SOLUSD",1644266972048,14.157,119.45,119.37,0.3077175]
["bitfinex","SOLUSD",1644266972249,36.51432331,119.44,119.37,0.3077175]
["bitfinex","SOLUSD",1644266972452,9.97,119.43,119.37,0.3077175]
["bitfinex","SOLUSD",1644266972649,4.187,119.42,119.37,0.0077175]
["bitfinex","SOLUSD",1644266972849,10.2776026,119.41,119.33,0.50666952]
["bitfinex","SOLUSD",1644266973155,12.5737,119.39,119.33,0.50666952]
["bitfinex","SOLUSD",1644266973349,49.27243908,119.38,119.33,0.50666952]
["bitfinex","SOLUSD",1644266973549,55.27243908,119.38,119.33,0.50666952]
["bitfinex","SOLUSD",1644266973948,55.27243908,119.38,119.33,0.24322864]
["bitfinex","SOLUSD",1644266974151,55.27243908,119.38,119.3,44.98645728]
["bitfinex","SOLUSD",1644266974348,12.5751,119.37,119.3,44.98645728]
["bitfinex","SOLUSD",1644266974549,50.00393665,119.36,119.3,44.98645728]
["bitfinex","SOLUSD",1644266974949,56.00393665,119.36,119.3,90.56723596]
["bitfinex","SOLUSD",1644266975150,56.00393665,119.36,119.3,44.98645728]
["bitfinex","SOLUSD",1644266975349,56.00393665,119.36,119.3,44.48645728]
["bitfinex","SOLUSD",1644266975550,68.58003665,119.36,119.3,44.48645728]
["bitfinex","SOLUSD",1644266976149,68.58003665,119.36,119.3,80.27451929]
["bitfinex","SOLUSD",1644266976450,68.58003665,119.36,119.3,44.48645728]
["bitfinex","SOLUSD",1644266976649,56.00393665,119.36,119.3,44.48645728]
["bitfinex","SOLUSD",1644266977049,15.97,119.36,119.3,44.48645728]
["bitfinex","SOLUSD",1644266977255,6.0,119.36,119.3,44.48645728]
["bitfinex","SOLUSD",1644266977651,15.97,119.38,119.3,44.48645728]
["bitfinex","SOLUSD",1644266978051,45.0127775,119.37,119.31,39.23649192]
["bitfinex","SOLUSD",1644266978253,15.97,119.38,119.31,39.23649192]
["bitfinex","SOLUSD",1644266978652,15.97,119.38,119.31,39.48649192]
["bitfinex","SOLUSD",1644266979252,6.0,119.38,119.31,39.48649192]
["bitfinex","SOLUSD",1644266979453,42.78259729,119.4,119.31,39.48649192]
["bitfinex","SOLUSD",1644266979652,42.78259729,119.4,119.31,39.26049192]
["bitfinex","SOLUSD",1644266980256,42.78259729,119.4,119.31,39.51049192]
["bitfinex","SOLUSD",1644266980654,43.03259729,119.4,119.31,39.26049192]
["bitfinex","SOLUSD",1644266980858,9.97,119.39,119.31,39.26049192]
["bitfinex","SOLUSD",1644266981055,39.84647255,119.38,119.31,39.23649192]
["bitfinex","SOLUSD",1644266981254,15.97,119.39,119.31,39.48649192]
["bitfinex","SOLUSD",1644266981458,6.0,119.38,119.31,39.48649192]
["bitfinex","SOLUSD",1644266981654,15.97,119.39,119.31,39.48649192]
["bitfinex","SOLUSD",1644266982253,34.39862002,119.38,119.31,39.48649192]
["bitfinex","SOLUSD",1644266982656,6.0,119.38,119.31,39.48649192]
["bitfinex","SOLUSD",1644266982853,9.97,119.41,119.31,39.48649192]
["bitfinex","SOLUSD",1644266983053,64.9733,119.46,119.32,0.024]
["bitfinex","SOLUSD",1644266983054,9.97,119.45,119.32,0.024]
["bitfinex","SOLUSD",1644266983253,23.0733,119.46,119.32,0.024]
["bitfinex","SOLUSD",1644266983254,9.97,119.46,119.32,0.024]
["bitfinex","SOLUSD",1644266983456,9.97,119.47,119.33,2.14682857]
["bitfinex","SOLUSD",1644266983657,47.11368539,119.46,119.34,43.2750809]
["bitfinex","SOLUSD",1644266983855,47.11368539,119.46,119.35,0.024]
["bitfinex","SOLUSD",1644266984055,53.11368539,119.46,119.35,0.024]
["bitfinex","SOLUSD",1644266984558,53.36368539,119.46,119.35,0.024]
["bitfinex","SOLUSD",1644266984757,53.11368539,119.46,119.35,0.024]
["bitfinex","SOLUSD",1644266985762,65.68058539,119.46,119.35,0.024]
["bitfinex","SOLUSD",1644266986162,53.11368539,119.46,119.35,0.024]
["bitfinex","SOLUSD",1644266987160,53.36368539,119.46,119.35,0.024]
["bitfinex","SOLUSD",1644266988765,37.52953649,119.44,119.35,0.024]
["bitfinex","SOLUSD",1644266988968,9.97,119.43,119.35,0.024]
["bitfinex","SOLUSD",1644266989165,15.97,119.43,119.35,0.024]
["bitfinex","SOLUSD",1644266989365,39.53084511,119.42,119.35,0.024]
["bitfinex","SOLUSD",1644266989566,45.53084511,119.42,119.34,43.2510809]
["bitfinex","SOLUSD",1644266989766,9.97,119.41,119.34,43.2510809]
["bitfinex","SOLUSD",1644266989971,45.34682314,119.4,119.34,43.2510809]
["bitfinex","SOLUSD",1644266990167,61.31682314,119.4,119.34,43.2510809]
["bitfinex","SOLUSD",1644266990791,76.03625171,119.4,119.34,43.2510809]
["bitfinex","SOLUSD",1644266990993,15.97,119.4,119.34,43.2510809]
["bitfinex","SOLUSD",1644266991195,15.97,119.4,119.34,42.7510809]
["bitfinex","SOLUSD",1644266992191,44.20658688,119.39,119.34,42.7510809]
["bitfinex","SOLUSD",1644266992591,50.20658688,119.39,119.34,42.7510809]
["bitfinex","SOLUSD",1644266993091,50.45658688,119.39,119.34,42.7510809]
["bitfinex","SOLUSD",1644266993293,6.25,119.39,119.34,42.7510809]
["bitfinex","SOLUSD",1644266993696,6.25,119.39,119.32,0.024]
["bitfinex","SOLUSD",1644266993893,9.97,119.38,119.3,44.51045728]
["bitfinex","SOLUSD",1644266994094,15.97,119.38,119.3,44.51045728]
["bitfinex","SOLUSD",1644266994692,15.97,119.38,119.31,37.72454983]
["bitfinex","SOLUSD",1644266995094,9.97,119.38,119.31,37.72454983]
["bitfinex","SOLUSD",1644266995294,9.97,119.38,119.31,37.97454983]
["bitfinex","SOLUSD",1644266995493,9.97,119.38,119.31,37.72454983]
["bitfinex","SOLUSD",1644266996298,9.97,119.4,119.31,37.72454983]
["bitfinex","SOLUSD",1644266996496,9.97,119.4,119.32,0.024]
["bitfinex","SOLUSD",1644266996696,15.97,119.4,119.32,0.024]
["bitfinex","SOLUSD",1644266998197,61.81185639,119.4,119.32,0.024]
["bitfinex","SOLUSD",1644266999698,62.06185639,119.4,119.32,0.024]
["bitfinex","SOLUSD",1644267000301,1.17429476,119.46,119.32,0.024]
["bitfinex","SOLUSD",1644267000501,11.301,119.48,119.33,1.19319411]
["bitfinex","SOLUSD",1644267000700,15.488,119.48,119.35,1.19319411]
["bitfinex","SOLUSD",1644267000901,520.22765851,119.52,119.37,1.19319411]
["bitfinex","SOLUSD",1644267000902,507.66625851,119.52,119.37,1.19319411]
["bitfinex","SOLUSD",1644267001100,507.66625851,119.52,119.39,1.19319411]
["bitfinex","SOLUSD",1644267001303,507.66625851,119.52,119.4,77.37127686]
["bitfinex","SOLUSD",1644267001505,507.66625851,119.52,119.41,14.155]
["bitfinex","SOLUSD",1644267001703,507.66625851,119.52,119.42,0.024]
["bitfinex","SOLUSD",1644267002003,2.14682857,119.54,119.45,0.0011]
["bitfinex","SOLUSD",1644267002403,61.2379,119.53,119.45,0.0011]
["bitfinex","SOLUSD",1644267002603,78.73307511,119.53,119.45,0.0011]
["bitfinex","SOLUSD",1644267002803,2.14682857,119.52,119.45,0.0011]
["bitfinex","SOLUSD",1644267003003,32.534,119.55,119.45,0.0011]
["bitfinex","SOLUSD",1644267003302,4.184,119.57,119.45,12.3241]
["bitfinex","SOLUSD",1644267003503,6.15173,119.57,119.45,22.2941]
["bitfinex","SOLUSD",1644267003702,6.15173,119.57,119.45,28.2941]
["bitfinex","SOLUSD",1644267003904,449.26108373,119.56,119.45,28.2941]
["bitfinex","SOLUSD",1644267004107,449.26108373,119.56,119.46,4.183]
["bitfinex","SOLUSD",1644267004303,449.26108373,119.56,119.47,9.97]
["bitfinex","SOLUSD",1644267004506,449.26108373,119.56,119.48,36.74926048]
["bitfinex","SOLUSD",1644267004704,6.15173,119.57,119.48,36.99926048]
["bitfinex","SOLUSD",1644267005320,4.183,119.63,119.49,9.97]
["bitfinex","SOLUSD",1644267005508,538.18067349,119.66,119.5,4.182]
["bitfinex","SOLUSD",1644267005704,538.18067349,119.66,119.51,9.97]
["bitfinex","SOLUSD",1644267005705,14.29855857,119.66,119.51,9.97]
["bitfinex","SOLUSD",1644267006106,36.21418464,119.65,119.52,40.34861498]
["bitfinex","SOLUSD",1644267006305,36.21418464,119.65,119.52,50.56861498]
["bitfinex","SOLUSD",1644267006504,8.29855857,119.66,119.52,50.56861498]
["bitfinex","SOLUSD",1644267006709,8.29855857,119.66,119.52,60.74861498]
["bitfinex","SOLUSD",1644267006906,8.29855857,119.66,119.52,56.56861498]
["bitfinex","SOLUSD",1644267007310,8.19024254,119.66,119.52,56.56861498]
["bitfinex","SOLUSD",1644267007507,53.61283466,119.66,119.52,69.11241498]
["bitfinex","SOLUSD",1644267007710,53.61283466,119.66,119.52,63.11241498]
["bitfinex","SOLUSD",1644267007908,59.11283466,119.66,119.52,63.11241498]
["bitfinex","SOLUSD",1644267008608,8.14682857,119.66,119.52,63.11241498]
["bitfinex","SOLUSD",1644267008908,4.18,119.67,119.52,69.11241498]
["bitfinex","SOLUSD",1644267009108,2.14682857,119.69,119.52,12.5438]
["bitfinex","SOLUSD",1644267009310,2.14682857,119.66,119.49,4.18]
["bitfinex","SOLUSD",1644267009509,14.151,119.65,119.49,4.18]
["bitfinex","SOLUSD",1644267009709,28.39527317,119.65,119.49,4.18]
["bitfinex","SOLUSD",1644267009907,2.14682857,119.64,119.49,4.18]
["bitfinex","SOLUSD",1644267010109,51.74808769,119.63,119.5,34.5335005]
["bitfinex","SOLUSD",1644267010311,12.5491,119.61,119.5,34.5335005]
["bitfinex","SOLUSD",1644267010509,14.152,119.6,119.5,34.5335005]
["bitfinex","SOLUSD",1644267010710,4.182,119.6,119.5,34.5335005]
["bitfinex","SOLUSD",1644267011108,0.25,119.63,119.5,40.6867905]
["bitfinex","SOLUSD",1644267011307,12.7974,119.63,119.5,34.5335005]
["bitfinex","SOLUSD",1644267011509,12.7974,119.63,119.5,34.7835005]
["bitfinex","SOLUSD",1644267012311,45.05916492,119.63,119.5,34.7835005]
["bitfinex","SOLUSD",1644267012512,61.45026666,119.63,119.5,34.5335005]
["bitfinex","SOLUSD",1644267012811,12.5513,119.6,119.5,34.5335005]
["bitfinex","SOLUSD",1644267013011,32.26176492,119.59,119.5,34.5335005]
["bitfinex","SOLUSD",1644267013313,14.152,119.58,119.5,34.5335005]
["bitfinex","SOLUSD",1644267013510,9.97,119.58,119.5,34.5335005]
["bitfinex","SOLUSD",1644267013710,16.22,119.58,119.5,34.5335005]
["bitfinex","SOLUSD",1644267014611,16.22,119.58,119.5,40.6867905]
["bitfinex","SOLUSD",1644267015011,49.77,119.56,119.48,0.002]
["bitfinex","SOLUSD",1644267015213,49.77,119.56,119.45,0.0011]
["bitfinex","SOLUSD",1644267015214,9.97,119.55,119.45,0.0011]
["bitfinex","SOLUSD",1644267015412,4.184,119.54,119.45,0.0011]
["bitfinex","SOLUSD",1644267015615,9.97,119.53,119.45,0.0011]
["bitfinex","SOLUSD",1644267016015,16.22,119.53,119.45,0.0011]
["bitfinex","SOLUSD",1644267016415,6.25,119.53,119.41,16.21383]
["bitfinex","SOLUSD",1644267016613,0.25,119.53,119.41,16.12793]
["bitfinex","SOLUSD",1644267016814,6.0,119.55,119.41,22.12793]
["bitfinex","SOLUSD",1644267017019,9.97,119.58,119.41,22.12793]
["bitfinex","SOLUSD",1644267017215,9.97,119.59,119.42,53.23242667]
["bitfinex","SOLUSD",1644267017413,48.72073063,119.61,119.43,9.97]
["bitfinex","SOLUSD",1644267017614,48.72073063,119.61,119.44,35.35989248]
["bitfinex","SOLUSD",1644267017816,48.72073063,119.61,119.46,45.01336207]
["bitfinex","SOLUSD",1644267018014,48.72073063,119.61,119.46,54.98336207]
["bitfinex","SOLUSD",1644267018214,61.27093063,119.61,119.47,12.5488]
["bitfinex","SOLUSD",1644267018414,61.27093063,119.61,119.48,45.52314717]
["bitfinex","SOLUSD",1644267018415,4.182,119.6,119.48,45.52314717]
["bitfinex","SOLUSD",1644267018619,36.50981175,119.59,119.48,45.52314717]
["bitfinex","SOLUSD",1644267018816,14.152,119.58,119.48,45.52314717]
["bitfinex","SOLUSD",1644267019019,14.152,119.58,119.48,51.67746717]
["bitfinex","SOLUSD",1644267019318,46.0702873,119.57,119.48,45.52314717]
["bitfinex","SOLUSD",1644267019619,46.0702873,119.57,119.39,9.97]
["bitfinex","SOLUSD",1644267019620,49.77,119.53,119.33,8.74051698]
["bitfinex","SOLUSD",1644267019817,0.81340513,119.48,119.31,4.183]
["bitfinex","SOLUSD",1644267020016,9.97,119.47,119.3,44.48645728]
["bitfinex","SOLUSD",1644267020217,10.22,119.47,119.31,0.024]
["bitfinex","SOLUSD",1644267020418,80.73000564,119.47,119.31,0.024]
["bitfinex","SOLUSD",1644267020616,99.36524033,119.46,119.31,50.46114878]
["bitfinex","SOLUSD",1644267020816,9.97,119.45,119.31,50.46114878]
["bitfinex","SOLUSD",1644267021018,6.33482857,119.49,119.31,56.46114878]
["bitfinex","SOLUSD",1644267021220,9.97,119.5,119.32,12.11682857]
["bitfinex","SOLUSD",1644267021420,4.187,119.55,119.33,124.67]
["bitfinex","SOLUSD",1644267021718,6.15173,119.54,119.35,124.67]
["bitfinex","SOLUSD",1644267021919,36.67178078,119.53,119.36,83.07904329]
["bitfinex","SOLUSD",1644267022121,6.15173,119.54,119.36,101.19587186]
["bitfinex","SOLUSD",1644267022318,6.15173,119.54,119.37,15.58259504]
["bitfinex","SOLUSD",1644267022519,6.15173,119.54,119.38,9.97]
["bitfinex","SOLUSD",1644267022719,12.15173,119.54,119.38,10.22]
["bitfinex","SOLUSD",1644267022918,12.11682857,119.59,119.38,18.36682857]
["bitfinex","SOLUSD",1644267023118,6.0,119.54,119.39,70.53398735]
["bitfinex","SOLUSD",1644267023319,18.5561,119.54,119.41,12.5555]
["bitfinex","SOLUSD",1644267023520,40.46676768,119.55,119.42,34.20764329]
["bitfinex","SOLUSD",1644267023721,6.0,119.54,119.42,38.64164329]
["bitfinex","SOLUSD",1644267023920,6.15173,119.53,119.42,38.64164329]
["bitfinex","SOLUSD",1644267024121,12.15173,119.53,119.42,38.64164329]
["bitfinex","SOLUSD",1644267024320,12.40173,119.53,119.42,38.64164329]
["bitfinex","SOLUSD",1644267024522,12.40173,119.53,119.42,51.19564329]
["bitfinex","SOLUSD",1644267025122,12.40173,119.53,119.42,47.01164329]
["bitfinex","SOLUSD",1644267025529,40.06091781,119.52,119.42,34.20764329]
["bitfinex","SOLUSD",1644267025728,40.31091781,119.52,119.42,34.20764329]
["bitfinex","SOLUSD",1644267025927,46.31091781,119.52,119.42,34.20764329]
["bitfinex","SOLUSD",1644267026127,46.31091781,119.52,119.36,4.184]
["bitfinex","SOLUSD",1644267026324,77.9590485,119.51,119.33,11.778]
["bitfinex","SOLUSD",1644267026524,80.10587707,119.51,119.33,11.778]
["bitfinex","SOLUSD",1644267026725,15.8757231,119.5,119.33,11.778]
["bitfinex","SOLUSD",1644267026926,14.157,119.49,119.33,11.778]
["bitfinex","SOLUSD",1644267027232,41.18238094,119.48,119.34,36.12881343]
["bitfinex","SOLUSD",1644267027427,40.90696809,119.46,119.34,36.12881343]
["bitfinex","SOLUSD",1644267027627,43.07081722,119.44,119.34,36.12881343]
["bitfinex","SOLUSD",1644267027827,53.04081722,119.44,119.34,36.12881343]
["bitfinex","SOLUSD",1644267028026,16.22,119.44,119.34,36.12881343]
["bitfinex","SOLUSD",1644267029027,12.5705,119.42,119.34,36.12881343]
["bitfinex","SOLUSD",1644267029428,18.5705,119.42,119.34,36.12881343]
["bitfinex","SOLUSD",1644267030233,56.58599511,119.42,119.34,36.12881343]
["bitfinex","SOLUSD",1644267030434,56.83599511,119.42,119.34,36.12881343]
["bitfinex","SOLUSD",1644267031128,12.42878444,119.41,119.33,0.008]
["bitfinex","SOLUSD",1644267031327,12.5766,119.39,119.33,0.008]
["bitfinex","SOLUSD",1644267031531,22.5466,119.39,119.33,0.008]
["bitfinex","SOLUSD",1644267031730,28.7966,119.39,119.33,0.008]
["bitfinex","SOLUSD",1644267031951,74.34850038,119.39,119.33,0.008]
["bitfinex","SOLUSD",1644267032752,30.94342857,119.39,119.33,0.008]
["bitfinex","SOLUSD",1644267032952,28.7966,119.39,119.33,0.008]
["bitfinex","SOLUSD",1644267033153,18.8266,119.39,119.33,0.008]
["bitfinex","SOLUSD",1644267033352,6.25,119.39,119.33,0.008]
["bitfinex","SOLUSD",1644267033558,0.25,119.39,119.33,0.008]
["bitfinex","SOLUSD",1644267033853,6.0,119.39,119.33,0.008]
["bitfinex","SOLUSD",1644267034255,40.85960677,119.39,119.33,0.008]
["bitfinex","SOLUSD",1644267034453,53.43150677,119.39,119.33,0.008]
["bitfinex","SOLUSD",1644267034654,18.5719,119.39,119.33,0.008]
["bitfinex","SOLUSD",1644267035456,20.96872857,119.39,119.33,0.008]
["bitfinex","SOLUSD",1644267035655,43.2497166,119.38,119.33,0.008]
["bitfinex","SOLUSD",1644267035856,12.5767,119.37,119.33,0.008]
["bitfinex","SOLUSD",1644267036156,18.5767,119.37,119.33,0.008]
["bitfinex","SOLUSD",1644267036759,12.5767,119.37,119.33,0.008]
["bitfinex","SOLUSD",1644267036957,12.571,119.4,119.33,0.008]
["bitfinex","SOLUSD",1644267037159,18.571,119.4,119.33,0.008]
["bitfinex","SOLUSD",1644267037465,18.571,119.4,119.31,41.92605195]
["bitfinex","SOLUSD",1644267038262,12.571,119.4,119.31,41.92605195]
["bitfinex","SOLUSD",1644267038761,12.821,119.4,119.31,41.92605195]
["bitfinex","SOLUSD",1644267040164,12.5685,119.42,119.31,41.92605195]
["bitfinex","SOLUSD",1644267040368,18.5685,119.42,119.32,0.024]
["bitfinex","SOLUSD",1644267040964,6.0,119.42,119.32,0.024]
["bitfinex","SOLUSD",1644267041165,76.72428115,119.44,119.32,0.024]
["bitfinex","SOLUSD",1644267041766,30.3652,119.44,119.32,0.024]
["bitfinex","SOLUSD",1644267041968,42.9316,119.44,119.32,0.024]
["bitfinex","SOLUSD",1644267042168,39.9246708,119.44,119.32,0.024]
["bitfinex","SOLUSD",1644267043166,86.79804293,119.44,119.32,0.024]
["bitfinex","SOLUSD",1644267043569,39.9246708,119.44,119.32,0.024]
["bitfinex","SOLUSD",1644267043767,40.1746708,119.44,119.32,0.024]
["bitfinex","SOLUSD",1644267044570,12.5689,119.41,119.32,0.024]
["bitfinex","SOLUSD",1644267044771,12.8189,119.41,119.32,0.024]
["bitfinex","SOLUSD",1644267044970,18.8189,119.41,119.32,0.024]
["bitfinex","SOLUSD",1644267045171,12.8189,119.41,119.32,0.024]
["bitfinex","SOLUSD",1644267045370,18.8189,119.41,119.32,0.024]
["bitfinex","SOLUSD",1644267045569,6.25,119.41,119.32,0.024]
["bitfinex","SOLUSD",1644267045969,44.68778292,119.43,119.32,0.024]
["bitfinex","SOLUSD",1644267046169,46.16143379,119.41,119.32,0.024]
["bitfinex","SOLUSD",1644267046371,6.0,119.41,119.32,0.024]
["bitfinex","SOLUSD",1644267046571,65.81669453,119.43,119.32,0.024]
["bitfinex","SOLUSD",1644267046772,52.0878,119.43,119.32,0.024]
["bitfinex","SOLUSD",1644267047171,12.57,119.4,119.32,0.024]
["bitfinex","SOLUSD",1644267047674,18.57,119.4,119.32,0.024]
["bitfinex","SOLUSD",1644267048071,46.8111603,119.39,119.32,0.024]
["bitfinex","SOLUSD",1644267048274,6.0,119.4,119.31,41.65205195]
["bitfinex","SOLUSD",1644267048474,6.0,119.4,119.31,41.67605195]
["bitfinex","SOLUSD",1644267048773,12.5704,119.4,119.31,41.92605195]
["bitfinex","SOLUSD",1644267049172,18.5704,119.4,119.31,41.92605195]
["bitfinex","SOLUSD",1644267050876,18.8204,119.4,119.31,41.92605195]
["bitfinex","SOLUSD",1644267051276,12.5681,119.42,119.31,41.92605195]
["bitfinex","SOLUSD",1644267051475,9.19103707,119.49,119.31,41.92605195]
["bitfinex","SOLUSD",1644267051476,24.9658,119.46,119.32,0.024]
["bitfinex","SOLUSD",1644267051976,46.3188,119.47,119.33,9.97]
["bitfinex","SOLUSD",1644267052175,44.91600253,119.46,119.34,35.88565013]
["bitfinex","SOLUSD",1644267052376,57.48000253,119.46,119.35,0.024]
["bitfinex","SOLUSD",1644267052979,63.48000253,119.46,119.35,0.024]
["bitfinex","SOLUSD",1644267053378,63.73000253,119.46,119.35,0.024]
["bitfinex","SOLUSD",1644267053578,12.5667,119.43,119.35,0.024]
["bitfinex","SOLUSD",1644267053976,38.81873318,119.42,119.35,0.024]
["bitfinex","SOLUSD",1644267054176,44.81873318,119.42,119.34,35.86165013]
["bitfinex","SOLUSD",1644267055876,6.0,119.42,119.34,35.86165013]
["bitfinex","SOLUSD",1644267056076,12.8182,119.42,119.34,35.86165013]
["bitfinex","SOLUSD",1644267056478,18.8182,119.42,119.34,35.86165013]
["bitfinex","SOLUSD",1644267057076,61.69728211,119.42,119.34,35.86165013]
["bitfinex","SOLUSD",1644267058483,18.8182,119.42,119.34,35.86165013]
["bitfinex","SOLUSD",1644267059580,65.98193022,119.42,119.34,35.86165013]
["bitfinex","SOLUSD",1644267061384,65.98193022,119.42,119.4,2.210661]
["bitfinex","SOLUSD",1644267061582,5.93467487,119.41,119.4,2.210661]
["bitfinex","SOLUSD",1644267062084,11.93467487,119.41,119.4,2.210661]
["bitfinex","SOLUSD",1644267062484,53.83957487,119.41,119.33,0.024]
["bitfinex","SOLUSD",1644267062684,53.83957487,119.41,119.31,0.024]
["bitfinex","SOLUSD",1644267062883,69.71529797,119.41,119.3,44.51045728]
["bitfinex","SOLUSD",1644267063082,14.159,119.4,119.3,44.51045728]
["bitfinex","SOLUSD",1644267063282,12.5741,119.37,119.3,44.51045728]
["bitfinex","SOLUSD",1644267063483,12.5741,119.37,119.31,34.82441173]
["bitfinex","SOLUSD",1644267063788,18.5741,119.37,119.31,34.82441173]
["bitfinex","SOLUSD",1644267064183,18.8241,119.37,119.31,34.82441173]
["bitfinex","SOLUSD",1644267065784,12.5711,119.39,119.31,35.07441173]
["bitfinex","SOLUSD",1644267065989,41.9044,119.42,119.31,35.07441173]
["bitfinex","SOLUSD",1644267066185,54.92670129,119.45,119.31,35.09841173]
["bitfinex","SOLUSD",1644267066392,55.2444,119.46,119.33,33.68816493]
["bitfinex","SOLUSD",1644267066590,55.2444,119.46,119.34,0.024]
["bitfinex","SOLUSD",1644267067186,61.2444,119.46,119.34,0.024]
["bitfinex","SOLUSD",1644267067385,97.76046524,119.46,119.34,0.024]
["bitfinex","SOLUSD",1644267067587,44.32145,119.44,119.34,0.024]
["bitfinex","SOLUSD",1644267067786,44.32145,119.44,119.33,33.96216493]
["bitfinex","SOLUSD",1644267068188,50.32145,119.44,119.33,33.96216493]
["bitfinex","SOLUSD",1644267068490,12.5665,119.43,119.33,33.96216493]
["bitfinex","SOLUSD",1644267068688,38.66896639,119.42,119.33,33.71216493]
["bitfinex","SOLUSD",1644267069088,44.66896639,119.42,119.33,33.71216493]
["bitfinex","SOLUSD",1644267069291,6.0,119.42,119.33,33.71216493]
["bitfinex","SOLUSD",1644267069488,6.25,119.42,119.33,33.71216493]
["bitfinex","SOLUSD",1644267069889,12.569,119.41,119.33,33.71216493]
["bitfinex","SOLUSD",1644267070094,18.569,119.41,119.33,33.68816493]
["bitfinex","SOLUSD",1644267070289,36.2087589,119.4,119.33,33.68816493]
["bitfinex","SOLUSD",1644267070690,42.2087589,119.4,119.33,33.68816493]
["bitfinex","SOLUSD",1644267071089,12.5722,119.38,119.33,33.68816493]
["bitfinex","SOLUSD",1644267071692,18.5722,119.38,119.33,33.68816493]
["bitfinex","SOLUSD",1644267073210,18.8222,119.38,119.33,33.68816493]
["bitfinex","SOLUSD",1644267073413,24.97393,119.38,119.33,33.68816493]
["bitfinex","SOLUSD",1644267073613,18.97393,119.38,119.33,33.68816493]
["bitfinex","SOLUSD",1644267074115,24.97393,119.38,119.33,33.68816493]
["bitfinex","SOLUSD",1644267074915,18.72393,119.38,119.33,33.68816493]
["bitfinex","SOLUSD",1644267075116,6.15173,119.38,119.33,33.68816493]
["bitfinex","SOLUSD",1644267075315,48.9494,119.42,119.33,33.93816493]
["bitfinex","SOLUSD",1644267075515,6.15173,119.41,119.33,33.93816493]
["bitfinex","SOLUSD",1644267075715,12.15173,119.41,119.33,33.93816493]
["bitfinex","SOLUSD",1644267076317,12.40173,119.41,119.33,33.93816493]
["bitfinex","SOLUSD",1644267076516,12.15173,119.41,119.33,33.93816493]
["bitfinex","SOLUSD",1644267076827,6.15173,119.41,119.33,33.93816493]
["bitfinex","SOLUSD",1644267077817,18.72013,119.41,119.33,33.93816493]
["bitfinex","SOLUSD",1644267078017,18.97013,119.41,119.33,33.93816493]
["bitfinex","SOLUSD",1644267078217,62.2529708,119.41,119.33,33.93816493]
["bitfinex","SOLUSD",1644267078717,24.97013,119.41,119.33,33.93816493]
["bitfinex","SOLUSD",1644267078917,6.15173,119.41,119.33,33.93816493]
["bitfinex","SOLUSD",1644267079717,6.15173,119.41,119.33,43.90816493]
["bitfinex","SOLUSD",1644267080419,6.15173,119.41,119.33,56.47386493]
["bitfinex","SOLUSD",1644267080618,55.8836434,119.41,119.33,43.65816493]
["bitfinex","SOLUSD",1644267080818,6.40173,119.41,119.33,33.68816493]
["bitfinex","SOLUSD",1644267081118,12.40173,119.41,119.33,33.68816493]
["bitfinex","SOLUSD",1644267081723,24.96993,119.41,119.33,33.68816493]
["bitfinex","SOLUSD",1644267082122,65.61617422,119.41,119.33,33.68816493]
["bitfinex","SOLUSD",1644267083821,67.76300279,119.41,119.33,33.68816493]
["bitfinex","SOLUSD",1644267084021,71.95100279,119.41,119.33,33.68816493]
["bitfinex","SOLUSD",1644267085022,26.86675857,119.41,119.33,33.68816493]
["bitfinex","SOLUSD",1644267085922,49.77,119.4,119.32,0.024]
["bitfinex","SOLUSD",1644267086123,12.5746,119.37,119.3,44.51045728]
["bitfinex","SOLUSD",1644267086322,18.72633,119.37,119.3,44.51045728]
["bitfinex","SOLUSD",1644267086524,24.72633,119.37,119.3,44.76045728]
["bitfinex","SOLUSD",1644267086922,12.15173,119.37,119.31,41.02812006]
["bitfinex","SOLUSD",1644267087925,6.15173,119.37,119.31,41.02812006]
["bitfinex","SOLUSD",1644267088124,6.40173,119.37,119.31,41.02812006]
["bitfinex","SOLUSD",1644267088323,12.40173,119.37,119.31,41.02812006]
["bitfinex","SOLUSD",1644267088523,24.97393,119.37,119.31,41.02812006]
["bitfinex","SOLUSD",1644267090228,43.94876492,119.36,119.31,41.02812006]
["bitfinex","SOLUSD",1644267090427,12.5751,119.34,119.3,44.51045728]
["bitfinex","SOLUSD",1644267090627,24.72683,119.34,119.3,44.48645728]
["bitfinex","SOLUSD",1644267091329,70.46517508,119.34,119.3,44.48645728]
["bitfinex","SOLUSD",1644267091528,24.72683,119.34,119.3,44.48645728]
["bitfinex","SOLUSD",1644267092530,24.72683,119.34,119.3,77.01794326]
["bitfinex","SOLUSD",1644267092729,24.72683,119.34,119.3,44.48645728]
["bitfinex","SOLUSD",1644267093731,64.85054028,119.34,119.3,44.48645728]
["bitfinex","SOLUSD",1644267095139,24.72683,119.34,119.3,44.48645728]
["bitfinex","SOLUSD",1644267095333,6.40173,119.34,119.3,44.48645728]
["bitfinex","SOLUSD",1644267095540,12.40173,119.34,119.3,44.48645728]
["bitfinex","SOLUSD",1644267095735,6.40173,119.34,119.3,44.48645728]
["bitfinex","SOLUSD",1644267095941,12.40173,119.34,119.3,44.48645728]
["bitfinex","SOLUSD",1644267096135,47.54216646,119.34,119.3,44.48645728]
["bitfinex","SOLUSD",1644267096546,60.11706646,119.34,119.3,44.48645728]
["bitfinex","SOLUSD",1644267098136,24.97663,119.34,119.3,44.48645728]
["bitfinex","SOLUSD",1644267099138,24.97663,119.34,119.31,36.24662036]
["bitfinex","SOLUSD",1644267099340,5.93467487,119.33,119.31,36.24662036]
["bitfinex","SOLUSD",1644267099643,11.93467487,119.33,119.31,36.24662036]
["bitfinex","SOLUSD",1644267100242,11.93467487,119.33,119.3,44.48645728]
["bitfinex","SOLUSD",1644267100449,56.0,119.32,119.28,0.83836351]
["bitfinex","SOLUSD",1644267100642,50.0,119.31,119.25,0.024]
["bitfinex","SOLUSD",1644267100941,9.97,119.3,119.23,0.024]
["bitfinex","SOLUSD",1644267101141,6.4689253,119.29,119.21,0.024]
["bitfinex","SOLUSD",1644267101342,45.69299266,119.28,119.21,0.024]
["bitfinex","SOLUSD",1644267101540,51.84472266,119.28,119.2,49.620766]
["bitfinex","SOLUSD",1644267101741,120.20142266,119.28,119.2,49.620766]
["bitfinex","SOLUSD",1644267101940,9.97,119.27,119.2,49.620766]
["bitfinex","SOLUSD",1644267102140,6.15173,119.26,119.2,49.620766]
["bitfinex","SOLUSD",1644267102545,12.15173,119.26,119.2,49.620766]
["bitfinex","SOLUSD",1644267102741,39.20951775,119.25,119.2,49.620766]
["bitfinex","SOLUSD",1644267102941,12.5862,119.23,119.2,49.620766]
["bitfinex","SOLUSD",1644267103343,155.30289321,119.21,119.16,0.00326006]
["bitfinex","SOLUSD",1644267103553,155.30289321,119.21,119.09,2.79169802]
["bitfinex","SOLUSD",1644267103554,0.31899725,119.17,119.09,2.79169802]
["bitfinex","SOLUSD",1644267103750,20.31773,119.16,119.0,72.03242408]
["bitfinex","SOLUSD",1644267103943,12.6008,119.12,119.02,0.024]
["bitfinex","SOLUSD",1644267104149,41.76508199,119.11,119.02,0.024]
["bitfinex","SOLUSD",1644267104348,124.67,119.05,118.92,0.281164]
["bitfinex","SOLUSD",1644267104544,0.31632947,119.02,118.92,0.281164]
["bitfinex","SOLUSD",1644267104743,7.47,119.01,118.9,48.367492]
["bitfinex","SOLUSD",1644267104947,0.30707282,118.97,118.91,0.024]
["bitfinex","SOLUSD",1644267105149,16.12173,118.96,118.91,0.024]
["bitfinex","SOLUSD",1644267105343,16.12173,118.96,118.91,46.23896976]
["bitfinex","SOLUSD",1644267105543,22.12173,118.96,118.91,46.23896976]
["bitfinex","SOLUSD",1644267105942,33.76373,118.96,118.91,46.23896976]
["bitfinex","SOLUSD",1644267106142,4.203,118.95,118.9,48.367492]
["bitfinex","SOLUSD",1644267106344,0.31296737,118.91,118.82,214.35019501]
["bitfinex","SOLUSD",1644267106547,14.176,118.9,118.82,214.35019501]
["bitfinex","SOLUSD",1644267106744,124.67,118.87,118.82,0.6785356]
["bitfinex","SOLUSD",1644267106967,9.97,118.86,118.82,0.6545356]
["bitfinex","SOLUSD",1644267107147,28.601,118.86,118.83,37.83320709]
["bitfinex","SOLUSD",1644267107346,4.207,118.88,118.84,0.12972507]
["bitfinex","SOLUSD",1644267107546,6.06911926,118.88,118.84,0.12972507]
["bitfinex","SOLUSD",1644267107749,9.97,118.91,118.84,0.12972507]
["bitfinex","SOLUSD",1644267108744,9.97,118.91,118.84,0.26001827]
["bitfinex","SOLUSD",1644267109244,0.19647564,118.91,118.85,39.0]
["bitfinex","SOLUSD",1644267109444,9.97,118.92,118.86,10.55207433]
["bitfinex","SOLUSD",1644267109845,9.97,118.92,118.86,10.93236753]
["bitfinex","SOLUSD",1644267110047,9.97,118.92,118.86,10.68236753]
["bitfinex","SOLUSD",1644267110644,4.205,118.99,118.86,10.68236753]
["bitfinex","SOLUSD",1644267110853,9.97,118.98,118.86,10.62407513]
["bitfinex","SOLUSD",1644267111046,9.97,118.97,118.87,0.024]
["bitfinex","SOLUSD",1644267111247,9.97,118.96,118.86,10.87407513]
["bitfinex","SOLUSD",1644267111446,47.20333995,118.96,118.87,0.024]
["bitfinex","SOLUSD",1644267111647,9.97,118.98,118.86,10.87407513]
["bitfinex","SOLUSD",1644267111848,10.22,118.98,118.87,0.1542932]
["bitfinex","SOLUSD",1644267112749,45.34896824,118.97,118.87,0.1542932]
["bitfinex","SOLUSD",1644267113146,12.6191,118.97,118.87,0.1542932]
["bitfinex","SOLUSD",1644267113346,25.00459727,118.98,118.87,0.1542932]
["bitfinex","SOLUSD",1644267113547,9.97,118.98,118.87,0.1542932]
["bitfinex","SOLUSD",1644267113946,15.97,118.98,118.87,0.1542932]
["bitfinex","SOLUSD",1644267114947,28.5878,118.98,118.87,0.1542932]
["bitfinex","SOLUSD",1644267115450,10.22,118.98,118.87,0.1542932]
["bitfinex","SOLUSD",1644267118052,16.22,118.98,118.87,0.1542932]
["bitfinex","SOLUSD",1644267120150,9.97,118.98,118.87,0.1542932]
["bitfinex","SOLUSD",1644267120352,4.204,119.02,118.87,0.1542932]
["bitfinex","SOLUSD",1644267120557,10.0,119.01,118.87,0.1542932]
["bitfinex","SOLUSD",1644267120753,4.203,119.0,118.87,0.1542932]
["bitfinex","SOLUSD",1644267120953,40.83289367,118.99,118.87,0.1542932]
["bitfinex","SOLUSD",1644267121158,26.7918,118.98,118.87,0.1542932]
["bitfinex","SOLUSD",1644267121453,16.32082857,118.98,118.87,0.1542932]
["bitfinex","SOLUSD",1644267121655,20.174,118.98,118.87,0.1542932]
["bitfinex","SOLUSD",1644267122055,15.97,118.98,118.87,0.1542932]
["bitfinex","SOLUSD",1644267122854,22.5874,118.98,118.87,0.1542932]
["bitfinex","SOLUSD",1644267123355,9.97,118.98,118.87,0.1542932]
["bitfinex","SOLUSD",1644267123956,4.204,119.0,118.87,0.1542932]
["bitfinex","SOLUSD",1644267124256,48.88380209,119.01,118.87,0.1542932]
["bitfinex","SOLUSD",1644267124456,44.68080209,119.01,118.87,0.1542932]
["bitfinex","SOLUSD",1644267124857,57.29490209,119.01,118.88,34.84292966]
["bitfinex","SOLUSD",1644267125058,67.49790209,119.01,118.89,0.024]
["bitfinex","SOLUSD",1644267125855,67.74790209,119.01,118.89,0.1542932]
["bitfinex","SOLUSD",1644267126055,67.74790209,119.01,118.9,0.024]
["bitfinex","SOLUSD",1644267126755,73.51490209,119.01,118.9,0.024]
["bitfinex","SOLUSD",1644267126957,75.66173066,119.01,118.9,0.024]
["bitfinex","SOLUSD",1644267127960,16.91565282,119.0,118.9,0.024]
["bitfinex","SOLUSD",1644267128162,12.6201,118.97,118.89,0.1542932]
["bitfinex","SOLUSD",1644267128362,4.204,118.96,118.89,0.1302932]
["bitfinex","SOLUSD",1644267128665,10.204,118.96,118.89,0.1302932]
["bitfinex","SOLUSD",1644267129059,4.204,118.96,118.89,0.1302932]
["bitfinex","SOLUSD",1644267129502,4.454,118.96,118.89,0.1302932]
["bitfinex","SOLUSD",1644267129662,0.25,118.96,118.89,0.1302932]
["bitfinex","SOLUSD",1644267130062,66.0113067,118.98,118.89,0.1302932]
["bitfinex","SOLUSD",1644267130260,66.0113067,118.98,118.89,0.1542932]
["bitfinex","SOLUSD",1644267131665,9.97,118.97,118.89,0.1542932]
["bitfinex","SOLUSD",1644267131868,12.6205,118.95,118.89,0.1302932]
["bitfinex","SOLUSD",1644267132065,18.6205,118.95,118.89,0.1302932]
["bitfinex","SOLUSD",1644267132566,9.97,118.97,118.89,0.1302932]
["bitfinex","SOLUSD",1644267133566,41.3283635,118.96,118.89,0.1302932]
["bitfinex","SOLUSD",1644267133769,41.5783635,118.96,118.89,0.1302932]
["bitfinex","SOLUSD",1644267134090,47.5783635,118.96,118.89,0.1302932]
["bitfinex","SOLUSD",1644267135675,49.72519207,118.96,118.89,0.1302932]
["bitfinex","SOLUSD",1644267135868,4.204,118.95,118.89,0.1302932]
["bitfinex","SOLUSD",1644267136067,12.6227,118.94,118.89,0.1302932]
["bitfinex","SOLUSD",1644267136369,24.73952857,118.94,118.89,0.1302932]
["bitfinex","SOLUSD",1644267136566,41.91178641,118.93,118.89,0.0002932]
["bitfinex","SOLUSD",1644267136768,9.97,118.92,118.89,0.0002932]
["bitfinex","SOLUSD",1644267137000,12.6273,118.89,118.86,0.2605864]
["bitfinex","SOLUSD",1644267137368,18.6273,118.89,118.86,0.2605864]
["bitfinex","SOLUSD",1644267137568,39.3264332,118.88,118.86,0.2605864]
["bitfinex","SOLUSD",1644267137769,12.8773,118.89,118.86,0.2605864]
["bitfinex","SOLUSD",1644267137970,0.25,118.89,118.86,0.2605864]
["bitfinex","SOLUSD",1644267138171,0.25,118.89,118.87,3.03219997]
["bitfinex","SOLUSD",1644267138375,0.25,118.89,118.86,0.2605864]
["bitfinex","SOLUSD",1644267138773,48.50090481,118.89,118.86,0.2605864]
["bitfinex","SOLUSD",1644267138981,9.97,118.9,118.86,0.2605864]
["bitfinex","SOLUSD",1644267139177,16.22,118.9,118.86,0.2605864]
["bitfinex","SOLUSD",1644267139375,10.22,118.9,118.86,0.2605864]
["bitfinex","SOLUSD",1644267139573,28.8452,118.9,118.86,0.2605864]
["bitfinex","SOLUSD",1644267140274,10.22,118.9,118.86,0.2605864]
["bitfinex","SOLUSD",1644267140474,9.97,118.9,118.86,0.2605864]
["bitfinex","SOLUSD",1644267141575,15.97,118.9,118.86,0.2605864]
["bitfinex","SOLUSD",1644267141874,38.70850343,118.89,118.86,0.2605864]
["bitfinex","SOLUSD",1644267142074,12.6276,118.88,118.86,0.2605864]
["bitfinex","SOLUSD",1644267142275,12.6276,118.88,118.86,0.0005864]
["bitfinex","SOLUSD",1644267142474,18.6276,118.88,118.86,0.0005864]
["bitfinex","SOLUSD",1644267144500,18.6276,118.88,118.87,0.32571896]
["bitfinex","SOLUSD",1644267144701,18.6276,118.88,118.87,0.00571896]
["bitfinex","SOLUSD",1644267145100,18.6276,118.88,118.87,0.00630536]
["bitfinex","SOLUSD",1644267145501,18.8776,118.88,118.87,0.00630536]
["bitfinex","SOLUSD",1644267145706,18.6276,118.88,118.87,0.00630536]
["bitfinex","SOLUSD",1644267146701,56.10254812,118.88,118.87,0.00630536]
["bitfinex","SOLUSD",1644267146901,155.0,118.87,118.8,50.0]
["bitfinex","SOLUSD",1644267147102,12.631,118.85,118.8,50.5211728]
["bitfinex","SOLUSD",1644267147301,12.631,118.85,118.78,0.42078361]
["bitfinex","SOLUSD",1644267147302,122.0,118.84,118.78,0.42078361]
["bitfinex","SOLUSD",1644267147505,122.0,118.83,118.72,5.2e-07]
["bitfinex","SOLUSD",1644267147707,0.32129352,118.8,118.76,0.024]
["bitfinex","SOLUSD",1644267147902,0.32129352,118.8,118.71,45.31641171]
["bitfinex","SOLUSD",1644267148102,44.85175234,118.79,118.71,45.34041171]
["bitfinex","SOLUSD",1644267148303,44.85175234,118.79,118.7,50.0]
["bitfinex","SOLUSD",1644267148304,0.30182217,118.76,118.65,0.4594839]
["bitfinex","SOLUSD",1644267148509,0.30939811,118.74,118.65,0.4594839]
["bitfinex","SOLUSD",1644267148707,9.97,118.73,118.63,0.02]
["bitfinex","SOLUSD",1644267148905,9.97,118.73,118.63,0.024]
["bitfinex","SOLUSD",1644267148906,86.0,118.72,118.63,0.024]
["bitfinex","SOLUSD",1644267149105,9.97,118.71,118.63,0.024]
["bitfinex","SOLUSD",1644267149405,12.6482,118.68,118.61,0.024]
["bitfinex","SOLUSD",1644267149607,12.6482,118.68,118.6,49.95907702]
["bitfinex","SOLUSD",1644267150008,9.97,118.74,118.6,49.95907702]
["bitfinex","SOLUSD",1644267150306,51.01498754,118.74,118.61,38.27674352]
["bitfinex","SOLUSD",1644267150511,51.01498754,118.74,118.62,0.024]
["bitfinex","SOLUSD",1644267150706,4.213,118.73,118.62,0.024]
["bitfinex","SOLUSD",1644267150907,12.6437,118.7,118.62,0.024]
["bitfinex","SOLUSD",1644267151210,9.97,118.76,118.61,38.401206]
["bitfinex","SOLUSD",1644267151406,9.97,118.76,118.62,0.024]
["bitfinex","SOLUSD",1644267151906,12.11682857,118.76,118.62,0.024]
["bitfinex","SOLUSD",1644267152108,12.6409,118.72,118.62,0.024]
["bitfinex","SOLUSD",1644267152307,48.55312779,118.71,118.61,111.432406]
["bitfinex","SOLUSD",1644267152710,48.55312779,118.71,118.61,111.682406]
["bitfinex","SOLUSD",1644267152908,4.213,118.75,118.61,63.643006]
["bitfinex","SOLUSD",1644267153108,9.97,118.76,118.62,0.024]
["bitfinex","SOLUSD",1644267153308,12.6402,118.73,118.62,0.024]
["bitfinex","SOLUSD",1644267153908,38.12461335,118.72,118.62,0.024]
["bitfinex","SOLUSD",1644267154109,38.12461335,118.72,118.61,76.259206]
["bitfinex","SOLUSD",1644267154110,38.12461335,118.72,118.61,76.283206]
["bitfinex","SOLUSD",1644267155209,38.12461335,118.72,118.61,76.033206]
["bitfinex","SOLUSD",1644267155613,50.76631335,118.72,118.61,76.033206]
["bitfinex","SOLUSD",1644267155911,50.76631335,118.72,118.61,63.393006]
["bitfinex","SOLUSD",1644267156315,51.01631335,118.72,118.61,63.393006]
["bitfinex","SOLUSD",1644267157112,12.8917,118.72,118.61,63.643006]
["bitfinex","SOLUSD",1644267157312,0.25,118.72,118.61,63.643006]
["bitfinex","SOLUSD",1644267157514,12.6394,118.74,118.61,63.643006]
["bitfinex","SOLUSD",1644267157713,12.6394,118.74,118.62,0.024]
["bitfinex","SOLUSD",1644267157914,475.71951338,118.75,118.62,0.024]
["bitfinex","SOLUSD",1644267158114,38.59953276,118.74,118.62,0.024]
["bitfinex","SOLUSD",1644267158920,38.59953276,118.74,118.63,12.6387]
["bitfinex","SOLUSD",1644267159115,475.71951338,118.75,118.64,22.14452991]
["bitfinex","SOLUSD",1644267159318,475.71951338,118.75,118.64,22.39452991]
["bitfinex","SOLUSD",1644267159517,475.71951338,118.75,118.64,32.36452991]
["bitfinex","SOLUSD",1644267159717,49.77,118.81,118.64,38.36452991]
["bitfinex","SOLUSD",1644267159916,14.182,118.82,118.65,0.024]
["bitfinex","SOLUSD",1644267159917,73.951,118.8,118.65,0.024]
["bitfinex","SOLUSD",1644267160117,12.6353,118.78,118.65,0.024]
["bitfinex","SOLUSD",1644267160322,45.71673946,118.77,118.65,0.024]
["bitfinex","SOLUSD",1644267160719,51.71673946,118.77,118.65,0.024]
["bitfinex","SOLUSD",1644267160920,111.70673946,118.77,118.65,0.024]
["bitfinex","SOLUSD",1644267161122,12.6391,118.74,118.64,0.024]
["bitfinex","SOLUSD",1644267161427,12.6391,118.74,118.63,0.024]
["bitfinex","SOLUSD",1644267161621,18.6391,118.74,118.63,0.024]
["bitfinex","SOLUSD",1644267161819,41.76535203,118.73,118.63,0.024]
["bitfinex","SOLUSD",1644267162320,47.76535203,118.73,118.63,0.024]
["bitfinex","SOLUSD",1644267162723,60.40625203,118.73,118.63,0.024]
["bitfinex","SOLUSD",1644267162919,54.40625203,118.73,118.63,0.024]
["bitfinex","SOLUSD",1644267163724,41.76535203,118.73,118.63,0.024]
["bitfinex","SOLUSD",1644267164122,42.01535203,118.73,118.63,0.024]
["bitfinex","SOLUSD",1644267164323,0.25,118.73,118.63,0.024]
["bitfinex","SOLUSD",1644267164728,12.6387,118.75,118.63,0.024]
["bitfinex","SOLUSD",1644267165324,46.95282602,118.74,118.63,0.024]
["bitfinex","SOLUSD",1644267165528,12.6407,118.73,118.63,0.024]
["bitfinex","SOLUSD",1644267165729,42.98760093,118.72,118.63,0.024]
["bitfinex","SOLUSD",1644267167026,55.62840093,118.72,118.63,0.024]
["bitfinex","SOLUSD",1644267167227,55.62840093,118.72,118.61,0.12446248]
["bitfinex","SOLUSD",1644267167426,129.0,118.7,118.61,0.12446248]
["bitfinex","SOLUSD",1644267167629,74.0,118.65,118.5,50.0]
["bitfinex","SOLUSD",1644267167930,127.986,118.65,118.6,0.024]
["bitfinex","SOLUSD",1644267168126,62.38282857,118.65,118.51,0.024]
["bitfinex","SOLUSD",1644267168326,83.0,118.64,118.5,48.02184992]
["bitfinex","SOLUSD",1644267168525,4.216,118.63,118.51,0.024]
["bitfinex","SOLUSD",1644267168726,91.95530094,118.62,118.51,0.024]
["bitfinex","SOLUSD",1644267168930,9.97,118.61,118.51,0.024]
["bitfinex","SOLUSD",1644267169126,4.217,118.6,118.51,0.024]
["bitfinex","SOLUSD",1644267169327,9.97,118.59,118.5,48.04584992]
["bitfinex","SOLUSD",1644267169526,12.6599,118.57,118.5,48.04584992]
["bitfinex","SOLUSD",1644267169826,46.08921367,118.56,118.5,48.02184992]
["bitfinex","SOLUSD",1644267170033,46.08921367,118.56,118.5,47.52184992]
["bitfinex","SOLUSD",1644267170226,52.08921367,118.56,118.5,47.52184992]
["bitfinex","SOLUSD",1644267170426,62.05921367,118.56,118.5,47.52184992]
["bitfinex","SOLUSD",1644267170627,71.18511244,118.56,118.5,47.52184992]
["bitfinex","SOLUSD",1644267171028,12.6605,118.55,118.5,47.52184992]
["bitfinex","SOLUSD",1644267171229,39.54580913,118.54,118.5,47.52184992]
["bitfinex","SOLUSD",1644267172228,12.6621,118.53,118.5,47.52184992]
["bitfinex","SOLUSD",1644267172628,12.6621,118.53,118.51,6.06439994]
["bitfinex","SOLUSD",1644267173230,12.6621,118.53,118.51,3.03219997]
["bitfinex","SOLUSD",1644267173533,12.6621,118.53,118.51,3.53004989]
["bitfinex","SOLUSD",1644267173934,12.6621,118.53,118.52,3.03219997]
["bitfinex","SOLUSD",1644267174132,12.6587,118.55,118.52,3.03219997]
["bitfinex","SOLUSD",1644267174331,12.6587,118.55,118.53,3.03219997]
["bitfinex","SOLUSD",1644267175238,12.6566,118.57,118.54,3.03219997]
["bitfinex","SOLUSD",1644267175836,12.6566,118.57,118.55,3.03219997]
["bitfinex","SOLUSD",1644267176441,12.6566,118.57,118.56,3.03219997]
["bitfinex","SOLUSD",1644267176935,12.6542,118.59,118.56,3.03219997]
["bitfinex","SOLUSD",1644267177236,55.84375469,118.62,118.57,3.03219997]
["bitfinex","SOLUSD",1644267177834,42.1835,118.61,118.57,3.03219997]
["bitfinex","SOLUSD",1644267178040,42.1835,118.61,118.56,0.49784992]
["bitfinex","SOLUSD",1644267178041,12.6532,118.6,118.56,0.49784992]
["bitfinex","SOLUSD",1644267178638,41.62194962,118.59,118.56,0.49784992]
["bitfinex","SOLUSD",1644267178836,9.97,118.61,118.56,0.49784992]
["bitfinex","SOLUSD",1644267179240,12.6569,118.58,118.56,0.49784992]
["bitfinex","SOLUSD",1644267181442,12.6531,118.6,118.56,0.49784992]
["bitfinex","SOLUSD",1644267181642,12.6531,118.6,118.57,19.80726893]
["bitfinex","SOLUSD",1644267181846,382.9916935,118.63,118.57,19.80726893]
["bitfinex","SOLUSD",1644267182441,382.9916935,118.63,118.57,20.30511885]
["bitfinex","SOLUSD",1644267183542,395.6413935,118.63,118.57,20.30511885]
["bitfinex","SOLUSD",1644267183742,14.185,118.69,118.57,20.30511885]
["bitfinex","SOLUSD",1644267183944,14.185,118.69,118.58,0.024]
["bitfinex","SOLUSD",1644267184145,17.55804952,118.73,118.58,0.024]
["bitfinex","SOLUSD",1644267184344,10.0,118.72,118.58,0.52184992]
["bitfinex","SOLUSD",1644267184548,12.6438,118.69,118.59,0.024]
["bitfinex","SOLUSD",1644267184743,36.78186297,118.68,118.59,40.5660045]
["bitfinex","SOLUSD",1644267184943,36.78186297,118.68,118.59,40.5900045]
["bitfinex","SOLUSD",1644267185344,42.78186297,118.68,118.59,0.52184992]
["bitfinex","SOLUSD",1644267185770,116.648,118.66,118.44,113.1]
["bitfinex","SOLUSD",1644267185972,14.186,118.65,118.58,0.024]
["bitfinex","SOLUSD",1644267186169,35.81298125,118.65,118.46,9.97]
["bitfinex","SOLUSD",1644267186368,35.81298125,118.65,118.45,70.55567872]
["bitfinex","SOLUSD",1644267186369,11.14475237,118.64,118.51,0.024]
["bitfinex","SOLUSD",1644267186572,14.186,118.63,118.51,0.024]
["bitfinex","SOLUSD",1644267186775,29.67687809,118.63,118.51,0.024]
["bitfinex","SOLUSD",1644267186972,2.14682857,118.62,118.51,0.024]
["bitfinex","SOLUSD",1644267187172,12.6579,118.58,118.51,0.024]
["bitfinex","SOLUSD",1644267187373,43.68162865,118.57,118.49,0.024]
["bitfinex","SOLUSD",1644267187570,49.68162865,118.57,118.5,44.524]
["bitfinex","SOLUSD",1644267187972,42.193,118.59,118.5,44.524]
["bitfinex","SOLUSD",1644267188171,12.6564,118.57,118.5,44.524]
["bitfinex","SOLUSD",1644267188371,12.6564,118.57,118.5,44.548]
["bitfinex","SOLUSD",1644267188573,12.6564,118.57,118.5,44.524]
["bitfinex","SOLUSD",1644267188873,12.6564,118.57,118.51,48.55058101]
["bitfinex","SOLUSD",1644267189375,55.0267998,118.57,118.51,48.55058101]
["bitfinex","SOLUSD",1644267189874,12.6564,118.57,118.51,48.55058101]
["bitfinex","SOLUSD",1644267190575,12.6564,118.57,118.5,44.524]
["bitfinex","SOLUSD",1644267190975,18.6564,118.57,118.5,44.524]
["bitfinex","SOLUSD",1644267191780,34.47790626,118.56,118.5,44.524]
["bitfinex","SOLUSD",1644267191982,12.6592,118.55,118.5,44.524]
["bitfinex","SOLUSD",1644267192378,155.0,118.53,118.41,0.3361061]
["bitfinex","SOLUSD",1644267192586,0.30624691,118.48,118.42,0.024]
["bitfinex","SOLUSD",1644267192781,148.31826827,118.45,118.38,0.2193501]
["bitfinex","SOLUSD",1644267192979,139.07455914,118.44,118.38,0.6159692]
["bitfinex","SOLUSD",1644267193178,145.07455914,118.44,118.38,0.1159692]
["bitfinex","SOLUSD",1644267193378,145.07455914,118.44,118.38,0.0088316]
["bitfinex","SOLUSD",1644267193379,12.6751,118.43,118.38,0.0088316]
["bitfinex","SOLUSD",1644267193582,12.6751,118.43,118.36,0.44863884]
["bitfinex","SOLUSD",1644267193583,9.97,118.42,118.36,0.00863884]
["bitfinex","SOLUSD",1644267193779,28.30171618,118.42,118.36,0.00863884]
["bitfinex","SOLUSD",1644267193980,0.30455677,118.41,118.36,0.00863884]
["bitfinex","SOLUSD",1644267194181,14.193,118.41,118.36,0.00863884]
["bitfinex","SOLUSD",1644267194379,4.223,118.41,118.36,0.00863884]
["bitfinex","SOLUSD",1644267194583,4.223,118.42,118.36,0.00863884]
["bitfinex","SOLUSD",1644267194780,18.6749,118.41,118.36,0.00863884]
["bitfinex","SOLUSD",1644267195080,28.6449,118.41,118.36,0.00863884]
["bitfinex","SOLUSD",1644267196985,32.8679,118.41,118.36,0.00863884]
["bitfinex","SOLUSD",1644267197185,73.85240032,118.41,118.36,0.00863884]
["bitfinex","SOLUSD",1644267197383,98.0,118.4,118.3,50.0]
["bitfinex","SOLUSD",1644267197587,14.194,118.39,118.2,50.0]
["bitfinex","SOLUSD",1644267197786,12.99503318,118.34,118.2,50.0]
["bitfinex","SOLUSD",1644267197984,0.30141274,118.29,118.2,49.11312876]
["bitfinex","SOLUSD",1644267198184,195.927816,118.28,118.2,49.11312876]
["bitfinex","SOLUSD",1644267198486,0.31219243,118.23,118.14,0.357402]
["bitfinex","SOLUSD",1644267198687,134.0,118.19,118.06,2.38179521]
["bitfinex","SOLUSD",1644267198887,0.30681675,118.14,118.04,2.38179521]
["bitfinex","SOLUSD",1644267199084,9.97,118.13,118.01,3.54806311]
["bitfinex","SOLUSD",1644267199285,130.67,118.17,118.01,3.40628676]
["bitfinex","SOLUSD",1644267199486,9.97,118.12,118.02,48.75982072]
["bitfinex","SOLUSD",1644267199688,9.97,118.11,118.02,48.75982072]
["bitfinex","SOLUSD",1644267200088,15.97,118.11,118.02,48.75982072]
["bitfinex","SOLUSD",1644267200285,28.6803,118.11,118.02,48.75982072]
["bitfinex","SOLUSD",1644267200688,28.9303,118.11,118.02,48.75982072]
["bitfinex","SOLUSD",1644267201787,12.716,118.07,118.0,53.88166206]
["bitfinex","SOLUSD",1644267202191,9.97,118.06,118.0,53.88166206]
["bitfinex","SOLUSD",1644267202689,15.97,118.06,118.0,0.00166206]
["bitfinex","SOLUSD",1644267202986,16.9523,118.05,118.0,0.00166206]
["bitfinex","SOLUSD",1644267203190,16.9523,118.05,117.93,0.1319423]
["bitfinex","SOLUSD",1644267203191,18.7163,118.05,117.93,0.2638846]
["bitfinex","SOLUSD",1644267203393,9.97,118.04,117.93,0.2638846]
["bitfinex","SOLUSD",1644267203587,9.97,118.08,117.93,0.2638846]
["bitfinex","SOLUSD",1644267203989,9.97,118.08,117.93,12.9769846]
["bitfinex","SOLUSD",1644267204188,15.97,118.08,117.93,12.9769846]
["bitfinex","SOLUSD",1644267204390,4.237,118.12,117.94,155.0]
["bitfinex","SOLUSD",1644267204589,4.237,118.12,117.93,12.9769846]
["bitfinex","SOLUSD",1644267204795,4.236,118.19,117.94,159.236]
["bitfinex","SOLUSD",1644267204992,56.5834,118.19,118.02,39.87493632]
["bitfinex","SOLUSD",1644267205192,46.5834,118.19,118.02,39.87493632]
["bitfinex","SOLUSD",1644267205390,9.97,118.18,118.02,39.87493632]
["bitfinex","SOLUSD",1644267205691,4.233,118.17,118.02,39.87493632]
["bitfinex","SOLUSD",1644267205889,9.97,118.16,118.02,39.87493632]
["bitfinex","SOLUSD",1644267206090,6.15173,118.15,118.02,39.87493632]
["bitfinex","SOLUSD",1644267206292,12.7071,118.12,118.02,39.87493632]
["bitfinex","SOLUSD",1644267206493,6.15173,118.11,118.02,39.87493632]
["bitfinex","SOLUSD",1644267206691,6.40173,118.11,118.02,39.87493632]
["bitfinex","SOLUSD",1644267206891,22.37173,118.11,118.02,39.87493632]
["bitfinex","SOLUSD",1644267207492,12.7092,118.1,118.02,39.87493632]
["bitfinex","SOLUSD",1644267207691,6.15173,118.09,118.02,40.12493632]
["bitfinex","SOLUSD",1644267207892,6.15173,118.08,118.02,39.87493632]
["bitfinex","SOLUSD",1644267208693,6.15173,118.08,118.02,40.12493632]
["bitfinex","SOLUSD",1644267208900,9.97,118.13,118.02,40.12493632]
["bitfinex","SOLUSD",1644267209094,14.204,118.15,118.02,40.12493632]
["bitfinex","SOLUSD",1644267209294,9.97,118.16,118.03,4.233]
["bitfinex","SOLUSD",1644267209497,9.97,118.18,118.04,47.55277122]
["bitfinex","SOLUSD",1644267209697,9.97,118.18,118.05,4.233]
["bitfinex","SOLUSD",1644267210003,9.97,118.18,118.06,35.55568141]
["bitfinex","SOLUSD",1644267210197,4.233,118.23,118.06,35.80568141]
["bitfinex","SOLUSD",1644267210597,9.97,118.22,118.07,4.232]
["bitfinex","SOLUSD",1644267210797,9.97,118.22,118.07,4.482]
["bitfinex","SOLUSD",1644267210997,6.15173,118.21,118.08,57.22821514]
["bitfinex","SOLUSD",1644267211196,6.15173,118.21,118.09,4.232]
["bitfinex","SOLUSD",1644267211396,6.15173,118.21,118.09,26.8984]
["bitfinex","SOLUSD",1644267211598,6.15173,118.21,118.09,27.1484]
["bitfinex","SOLUSD",1644267212019,6.15173,118.21,118.1,39.41984349]
["bitfinex","SOLUSD",1644267212217,41.72858875,118.21,118.1,39.41984349]
["bitfinex","SOLUSD",1644267212725,51.69858875,118.21,118.1,39.41984349]
["bitfinex","SOLUSD",1644267212918,40.93703321,118.19,118.1,39.41984349]
["bitfinex","SOLUSD",1644267213121,315.8068658,118.39,118.12,0.32072353]
["bitfinex","SOLUSD",1644267213332,318.69715055,118.45,118.28,12.6762]
["bitfinex","SOLUSD",1644267213538,318.69715055,118.45,118.29,9.97]
["bitfinex","SOLUSD",1644267213729,318.69715055,118.45,118.3,0.30600126]
["bitfinex","SOLUSD",1644267213929,318.69715055,118.45,118.26,2.14682857]
["bitfinex","SOLUSD",1644267214131,45.5069531,118.44,118.27,38.67263849]
["bitfinex","SOLUSD",1644267214537,45.5069531,118.44,118.28,45.00319701]
["bitfinex","SOLUSD",1644267214732,45.5069531,118.44,118.31,12.6726]
["bitfinex","SOLUSD",1644267214933,85.40682263,118.44,118.2,22.9403]
["bitfinex","SOLUSD",1644267215138,9.97,118.43,118.2,22.9403]
["bitfinex","SOLUSD",1644267215337,0.31768665,118.41,118.2,29.16127]
["bitfinex","SOLUSD",1644267215534,14.196,118.4,118.2,29.16127]
["bitfinex","SOLUSD",1644267215739,48.24241361,118.39,118.2,62.45776474]
["bitfinex","SOLUSD",1644267215933,48.24241361,118.39,118.2,29.16127]
["bitfinex","SOLUSD",1644267215934,0.32195429,118.37,118.2,29.16127]
["bitfinex","SOLUSD",1644267216134,9.97,118.36,118.2,6.22097]
["bitfinex","SOLUSD",1644267216332,4.227,118.35,118.2,6.22097]
["bitfinex","SOLUSD",1644267216533,9.97,118.34,118.2,6.22097]
["bitfinex","SOLUSD",1644267216735,4.227,118.33,118.2,6.22097]
["bitfinex","SOLUSD",1644267216934,39.31875386,118.32,118.18,30.38219634]
["bitfinex","SOLUSD",1644267217134,39.31875386,118.32,118.15,14.197]
["bitfinex","SOLUSD",1644267217135,37.83153409,118.3,118.15,14.197]
["bitfinex","SOLUSD",1644267217335,14.199,118.29,118.16,6.22308]
["bitfinex","SOLUSD",1644267217740,18.74862111,118.28,118.16,6.22308]
["bitfinex","SOLUSD",1644267217939,14.199,118.27,118.16,6.22308]
["bitfinex","SOLUSD",1644267218138,41.36524441,118.26,118.16,6.22308]
["bitfinex","SOLUSD",1644267218337,14.199,118.25,118.16,6.22308]
["bitfinex","SOLUSD",1644267218536,9.97,118.25,118.16,6.22308]
["bitfinex","SOLUSD",1644267219339,40.79682216,118.24,118.16,6.22308]
["bitfinex","SOLUSD",1644267219538,9.97,118.24,118.17,8.17958249]
["bitfinex","SOLUSD",1644267219740,124.67,118.33,118.17,8.17958249]
["bitfinex","SOLUSD",1644267219741,9.97,118.3,118.18,6.22202]
["bitfinex","SOLUSD",1644267219937,4.229,118.32,118.18,17.33202]
["bitfinex","SOLUSD",1644267220238,9.97,118.35,118.19,4.228]
["bitfinex","SOLUSD",1644267220447,47.86126068,118.34,118.2,35.38581231]
["bitfinex","SOLUSD",1644267220938,57.83126068,118.34,118.2,35.38581231]
["bitfinex","SOLUSD",1644267221541,57.83126068,118.34,118.2,35.63581231]
["bitfinex","SOLUSD",1644267221740,57.83126068,118.34,118.2,6.22097]
["bitfinex","SOLUSD",1644267222041,72.66348925,118.34,118.2,6.22097]
["bitfinex","SOLUSD",1644267222240,21.31450999,118.33,118.22,0.77604128]
["bitfinex","SOLUSD",1644267222441,9.97,118.32,118.23,6.21939]
["bitfinex","SOLUSD",1644267222839,37.52309877,118.31,118.24,37.24183751]
["bitfinex","SOLUSD",1644267223047,22.6565,118.32,118.25,6.21834]
["bitfinex","SOLUSD",1644267223239,9.97,118.34,118.25,6.21834]
["bitfinex","SOLUSD",1644267224139,43.75465311,118.33,118.25,6.21834]
["bitfinex","SOLUSD",1644267224740,14.196,118.32,118.25,6.21834]
["bitfinex","SOLUSD",1644267224939,9.97,118.32,118.25,6.21834]
["bitfinex","SOLUSD",1644267225141,9.97,118.32,118.22,0.77604128]
["bitfinex","SOLUSD",1644267225439,34.28028396,118.3,118.22,0.77604128]
["bitfinex","SOLUSD",1644267225643,44.25028396,118.3,118.22,0.77604128]
["bitfinex","SOLUSD",1644267226841,44.25028396,118.3,118.22,34.4716076]
["bitfinex","SOLUSD",1644267227042,44.25028396,118.3,118.22,0.77604128]
["bitfinex","SOLUSD",1644267227644,44.25028396,118.3,118.23,6.21939]
["bitfinex","SOLUSD",1644267227844,147.31613299,118.28,118.16,22.6727]
["bitfinex","SOLUSD",1644267228046,12.6932,118.26,118.14,4.227]
["bitfinex","SOLUSD",1644267228247,22.6632,118.26,118.15,6.2236]
["bitfinex","SOLUSD",1644267228444,4.229,118.25,118.15,6.2236]
["bitfinex","SOLUSD",1644267228743,9.97,118.26,118.15,6.2236]
["bitfinex","SOLUSD",1644267228945,42.60203211,118.25,118.15,6.2236]
["bitfinex","SOLUSD",1644267229243,52.57203211,118.25,118.15,13.90943686]
["bitfinex","SOLUSD",1644267229444,12.6963,118.23,118.15,6.2236]
["bitfinex","SOLUSD",1644267230344,42.92318484,118.22,118.13,33.94181286]
["bitfinex","SOLUSD",1644267230644,55.62028484,118.22,118.08,12.6977]
["bitfinex","SOLUSD",1644267230851,55.62028484,118.22,118.08,18.92499]
["bitfinex","SOLUSD",1644267231044,59.85128484,118.22,118.08,18.92499]
["bitfinex","SOLUSD",1644267231546,59.85128484,118.22,118.09,27.25929129]
["bitfinex","SOLUSD",1644267231845,55.62028484,118.22,118.09,27.25929129]
["bitfinex","SOLUSD",1644267232044,55.87028484,118.22,118.09,27.25929129]
["bitfinex","SOLUSD",1644267232443,60.10128484,118.22,118.09,27.25929129]
["bitfinex","SOLUSD",1644267232644,70.07128484,118.22,118.09,27.25929129]
["bitfinex","SOLUSD",1644267234242,70.07128484,118.22,118.06,106.6713]
["bitfinex","SOLUSD",1644267234243,70.07128484,118.22,118.06,93.9717]
["bitfinex","SOLUSD",1644267234445,72.21811341,118.22,118.06,93.9717]
["bitfinex","SOLUSD",1644267234644,87.93340118,118.22,118.06,93.9717]
["bitfinex","SOLUSD",1644267235144,87.93340118,118.22,118.07,32.21589024]
["bitfinex","SOLUSD",1644267235346,85.78657261,118.22,118.07,32.21589024]
["bitfinex","SOLUSD",1644267235548,70.07128484,118.22,118.07,32.21589024]
["bitfinex","SOLUSD",1644267235745,69.82128484,118.22,118.07,32.21589024]
["bitfinex","SOLUSD",1644267235947,69.82128484,118.22,118.07,32.46589024]
["bitfinex","SOLUSD",1644267236347,26.8981,118.22,118.07,32.46589024]
["bitfinex","SOLUSD",1644267236545,12.6971,118.22,118.07,49.39659024]
["bitfinex","SOLUSD",1644267236746,12.6948,118.24,118.07,69.10559024]
["bitfinex","SOLUSD",1644267236946,4.231,118.27,118.08,8.68236537]
["bitfinex","SOLUSD",1644267237144,9.97,118.28,118.09,9.97]
["bitfinex","SOLUSD",1644267237346,40.5942622,118.27,118.1,5.13457585]
["bitfinex","SOLUSD",1644267237548,44.8242622,118.27,118.13,12.6917]
["bitfinex","SOLUSD",1644267237747,50.5642622,118.27,118.14,30.52543363]
["bitfinex","SOLUSD",1644267238246,12.6925,118.26,118.14,30.77543363]
["bitfinex","SOLUSD",1644267238447,41.61925159,118.25,118.14,30.77543363]
["bitfinex","SOLUSD",1644267238653,41.61925159,118.25,118.14,43.21713363]
["bitfinex","SOLUSD",1644267238855,41.61925159,118.25,118.14,30.52543363]
["bitfinex","SOLUSD",1644267239353,54.31275159,118.25,118.14,30.52543363]
["bitfinex","SOLUSD",1644267239952,54.56275159,118.25,118.14,30.52543363]
["bitfinex","SOLUSD",1644267240352,54.31275159,118.25,118.14,30.52543363]
["bitfinex","SOLUSD",1644267240752,41.61925159,118.25,118.14,43.21713363]
["bitfinex","SOLUSD",1644267241254,41.61925159,118.25,118.11,4.23]
["bitfinex","SOLUSD",1644267241452,41.61925159,118.25,118.1,6.0]
["bitfinex","SOLUSD",1644267241654,41.61925159,118.25,118.09,9.97]
["bitfinex","SOLUSD",1644267241855,54.31305159,118.25,118.12,12.6938]
["bitfinex","SOLUSD",1644267242055,41.61925159,118.25,118.12,12.6938]
["bitfinex","SOLUSD",1644267242254,41.61925159,118.25,118.13,33.54373898]
["bitfinex","SOLUSD",1644267243557,41.61925159,118.25,118.13,33.79373898]
["bitfinex","SOLUSD",1644267243958,54.31235159,118.25,118.13,46.23603898]
["bitfinex","SOLUSD",1644267244158,54.31235159,118.25,118.13,46.48603898]
["bitfinex","SOLUSD",1644267244358,12.6931,118.25,118.13,46.48603898]
["bitfinex","SOLUSD",1644267244558,4.23,118.3,118.14,9.97]
["bitfinex","SOLUSD",1644267244762,4.229,118.34,118.14,14.449]
["bitfinex","SOLUSD",1644267245060,12.686,118.31,118.18,12.6872]
["bitfinex","SOLUSD",1644267245360,85.198328,118.3,118.15,80.5356]
["bitfinex","SOLUSD",1644267245560,46.48885917,118.29,118.16,3.80672711]
["bitfinex","SOLUSD",1644267245782,46.48885917,118.29,118.16,4.05672711]
["bitfinex","SOLUSD",1644267245981,6.15173,118.28,118.16,4.05672711]
["bitfinex","SOLUSD",1644267246181,6.15173,118.28,118.16,16.74592711]
["bitfinex","SOLUSD",1644267246385,6.15173,118.28,118.17,9.97]
["bitfinex","SOLUSD",1644267246582,6.15173,118.28,118.18,4.229]
["bitfinex","SOLUSD",1644267246781,6.15173,118.28,118.19,9.97]
["bitfinex","SOLUSD",1644267246981,4.229,118.37,118.2,4.228]
["bitfinex","SOLUSD",1644267247182,9.97,118.38,118.2,20.448]
["bitfinex","SOLUSD",1644267247386,12.6803,118.35,118.21,41.21280477]
["bitfinex","SOLUSD",1644267247583,125.17403508,118.34,118.21,41.21280477]
["bitfinex","SOLUSD",1644267247784,204.77,118.31,118.13,2.38179521]
["bitfinex","SOLUSD",1644267247985,49.77,118.29,118.12,2.38179521]
["bitfinex","SOLUSD",1644267248184,49.77,118.27,118.1,22.9448]
["bitfinex","SOLUSD",1644267248385,63.97,118.26,118.11,6.22571]
["bitfinex","SOLUSD",1644267248585,12.6984,118.24,118.11,6.22571]
["bitfinex","SOLUSD",1644267248783,46.36655072,118.22,118.12,35.1590904]
["bitfinex","SOLUSD",1644267250387,46.36655072,118.22,118.1,22.9448]
["bitfinex","SOLUSD",1644267250684,59.05965072,118.22,118.11,6.22571]
["bitfinex","SOLUSD",1644267250887,63.29065072,118.22,118.11,6.22571]
["bitfinex","SOLUSD",1644267251384,63.29065072,118.22,118.12,36.14729187]
["bitfinex","SOLUSD",1644267251595,59.05965072,118.22,118.13,6.22466]
["bitfinex","SOLUSD",1644267251785,4.231,118.21,118.13,6.22466]
["bitfinex","SOLUSD",1644267252088,12.7016,118.19,118.13,5.84284113]
["bitfinex","SOLUSD",1644267252284,16.9326,118.19,118.1,22.9448]
["bitfinex","SOLUSD",1644267252484,48.05149375,118.18,118.08,46.09860504]
["bitfinex","SOLUSD",1644267252686,48.05149375,118.18,118.08,52.32589504]
["bitfinex","SOLUSD",1644267253087,0.3223859,118.13,117.94,4.38998053]
["bitfinex","SOLUSD",1644267253285,1.94,117.98,117.93,0.2638846]
["bitfinex","SOLUSD",1644267253987,35.09849128,117.97,117.93,0.2638846]
["bitfinex","SOLUSD",1644267254188,12.7213,117.97,117.93,0.2638846]
["bitfinex","SOLUSD",1644267254988,12.7213,117.97,117.88,0.15337236]
["bitfinex","SOLUSD",1644267255190,12.7213,117.97,117.93,0.5277692]
["bitfinex","SOLUSD",1644267255388,12.7213,117.97,117.93,0.0077692]
["bitfinex","SOLUSD",1644267255588,12.7269,117.95,117.88,0.15337236]
["bitfinex","SOLUSD",1644267255888,39.72018822,117.94,117.88,0.15337236]
["bitfinex","SOLUSD",1644267256691,12.7254,117.93,117.88,0.15337236]
["bitfinex","SOLUSD",1644267257188,11.91,117.98,117.88,0.15337236]
["bitfinex","SOLUSD",1644267257588,12.7225,117.95,117.88,0.15337236]
["bitfinex","SOLUSD",1644267257787,35.33530223,117.94,117.88,0.15337236]
["bitfinex","SOLUSD",1644267258189,35.58530223,117.94,117.9,0.5007824]
["bitfinex","SOLUSD",1644267258390,9.97,117.93,117.83,36.16904394]
["bitfinex","SOLUSD",1644267258688,36.77427444,117.92,117.84,6.23997]
["bitfinex","SOLUSD",1644267258888,12.7297,117.9,117.83,36.16904394]
["bitfinex","SOLUSD",1644267259192,44.1957498,117.89,117.83,35.66904394]
["bitfinex","SOLUSD",1644267259791,44.1957498,117.89,117.83,26.86904394]
["bitfinex","SOLUSD",1644267259989,44.1957498,117.89,117.83,33.10954394]
["bitfinex","SOLUSD",1644267260192,44.1957498,117.89,117.8,0.731]
["bitfinex","SOLUSD",1644267260193,56.9245498,117.89,117.8,0.731]
["bitfinex","SOLUSD",1644267260390,0.31872008,117.87,117.8,0.731]
["bitfinex","SOLUSD",1644267260591,9.97,117.86,117.8,0.731]
["bitfinex","SOLUSD",1644267261190,12.7386,117.84,117.8,0.731]
["bitfinex","SOLUSD",1644267261391,9.97,117.83,117.8,0.731]
["bitfinex","SOLUSD",1644267261993,9.97,117.83,117.69,23.7387]
["bitfinex","SOLUSD",1644267262193,9.97,117.83,117.68,1.1550217]
["bitfinex","SOLUSD",1644267262194,47.66654367,117.82,117.68,1.1550217]
["bitfinex","SOLUSD",1644267262395,10.28679851,117.81,117.68,1.1550217]
["bitfinex","SOLUSD",1644267262594,9.97,117.81,117.68,1.1550217]
["bitfinex","SOLUSD",1644267263393,44.24360532,117.77,117.69,41.18764166]
["bitfinex","SOLUSD",1644267263794,16.8951002,117.81,117.69,41.18764166]
["bitfinex","SOLUSD",1644267263997,9.97,117.8,117.7,0.1315]
["bitfinex","SOLUSD",1644267264194,9.97,117.81,117.7,0.1315]
["bitfinex","SOLUSD",1644267264396,9.97,117.82,117.7,0.1315]
["bitfinex","SOLUSD",1644267264799,12.7376,117.81,117.76,41.77766473]
["bitfinex","SOLUSD",1644267264996,34.23112395,117.8,117.76,41.77766473]
["bitfinex","SOLUSD",1644267265198,34.23112395,117.8,117.75,6.94171338]
["bitfinex","SOLUSD",1644267265398,12.7376,117.81,117.75,6.94171338]
["bitfinex","SOLUSD",1644267265997,136.7085,117.8,117.68,1.1550217]
["bitfinex","SOLUSD",1644267266198,22.7085,117.8,117.68,1.1550217]
["bitfinex","SOLUSD",1644267266396,48.23022636,117.79,117.69,34.24415046]
["bitfinex","SOLUSD",1644267266597,9.97,117.78,117.69,34.24415046]
["bitfinex","SOLUSD",1644267267001,42.4994,117.77,117.69,34.24415046]
["bitfinex","SOLUSD",1644267267200,12.7499,117.76,117.69,34.24415046]
["bitfinex","SOLUSD",1644267267599,12.9999,117.76,117.69,34.24415046]
["bitfinex","SOLUSD",1644267267798,22.9699,117.76,117.69,34.24415046]
["bitfinex","SOLUSD",1644267267998,6.15173,117.75,117.69,34.24415046]
["bitfinex","SOLUSD",1644267269000,9.97,117.78,117.69,34.24415046]
["bitfinex","SOLUSD",1644267269199,128.916,117.88,117.69,47.23455046]
["bitfinex","SOLUSD",1644267269399,9.97,117.82,117.69,47.23455046]
["bitfinex","SOLUSD",1644267269602,6.15173,117.81,117.69,47.23455046]
["bitfinex","SOLUSD",1644267269999,12.7389,117.8,117.69,47.23455046]
["bitfinex","SOLUSD",1644267270202,6.15173,117.8,117.69,47.23455046]
["bitfinex","SOLUSD",1644267270801,9.97,117.82,117.69,47.23455046]
["bitfinex","SOLUSD",1644267271102,46.29357232,117.8,117.69,46.98455046]
["bitfinex","SOLUSD",1644267271301,6.15173,117.79,117.69,47.23455046]
["bitfinex","SOLUSD",1644267272504,54.6768597,117.78,117.64,0.06642844]
["bitfinex","SOLUSD",1644267272705,10.39873,117.77,117.64,0.06642844]
["bitfinex","SOLUSD",1644267272903,9.97,117.76,117.64,0.06642844]
["bitfinex","SOLUSD",1644267273103,6.15173,117.75,117.64,0.06642844]
["bitfinex","SOLUSD",1644267273304,11.98976854,117.74,117.64,0.06642844]
["bitfinex","SOLUSD",1644267273509,6.15173,117.73,117.64,0.06642844]
["bitfinex","SOLUSD",1644267273703,40.94653132,117.72,117.64,0.06642844]
["bitfinex","SOLUSD",1644267273904,6.15173,117.71,117.64,0.06642844]
["bitfinex","SOLUSD",1644267274706,19.15153,117.71,117.64,0.06642844]
["bitfinex","SOLUSD",1644267275306,9.97,117.7,117.64,0.06642844]
["bitfinex","SOLUSD",1644267275504,6.15173,117.69,117.64,0.06642844]
["bitfinex","SOLUSD",1644267276003,18.90583,117.69,117.64,0.06642844]
["bitfinex","SOLUSD",1644267276605,6.15173,117.69,117.64,0.06642844]
["bitfinex","SOLUSD",1644267277004,9.97,117.74,117.64,0.06642844]
["bitfinex","SOLUSD",1644267277213,6.15173,117.73,117.64,0.06642844]
["bitfinex","SOLUSD",1644267278504,9.97,117.79,117.63,42.31541787]
["bitfinex","SOLUSD",1644267278704,12.7419,117.77,117.64,12.7454]
["bitfinex","SOLUSD",1644267279107,12.7419,117.77,117.64,18.7454]
["bitfinex","SOLUSD",1644267279306,12.7419,117.77,117.65,35.59904458]
["bitfinex","SOLUSD",1644267279706,12.7419,117.77,117.65,41.59904458]
["bitfinex","SOLUSD",1644267280512,37.04623399,117.76,117.66,12.7438]
["bitfinex","SOLUSD",1644267280707,37.04623399,117.76,117.65,35.59904458]
["bitfinex","SOLUSD",1644267280708,12.7464,117.73,117.67,39.66981367]
["bitfinex","SOLUSD",1644267280911,42.98699724,117.73,117.64,0.13285688]
["bitfinex","SOLUSD",1644267281108,52.95699724,117.73,117.64,0.13285688]
["bitfinex","SOLUSD",1644267281309,58.95699724,117.73,117.64,0.26571376]
["bitfinex","SOLUSD",1644267281517,28.9664,117.73,117.64,0.26571376]
["bitfinex","SOLUSD",1644267281713,109.018824,117.72,117.64,0.26571376]
["bitfinex","SOLUSD",1644267281913,12.7552,117.7,117.64,0.26571376]
["bitfinex","SOLUSD",1644267282109,4.249,117.69,117.64,0.26571376]
["bitfinex","SOLUSD",1644267282310,0.25,117.69,117.64,0.26571376]
["bitfinex","SOLUSD",1644267282712,42.517,117.69,117.64,0.26571376]
["bitfinex","SOLUSD",1644267283113,12.7551,117.68,117.64,0.26571376]
["bitfinex","SOLUSD",1644267283517,4.249,117.76,117.64,0.26571376]
["bitfinex","SOLUSD",1644267283714,98.709383,117.75,117.64,0.26571376]
["bitfinex","SOLUSD",1644267283915,96.515659,117.74,117.64,0.26571376]
["bitfinex","SOLUSD",1644267284113,12.7431,117.77,117.64,2.41254233]
["bitfinex","SOLUSD",1644267284313,96.515659,117.76,117.64,2.66254233]
["bitfinex","SOLUSD",1644267284518,96.515659,117.75,117.64,6.51571376]
["bitfinex","SOLUSD",1644267284716,96.559511,117.74,117.67,12.7416]
["bitfinex","SOLUSD",1644267284916,96.515659,117.73,117.68,48.49724261]
["bitfinex","SOLUSD",1644267285317,96.515659,117.72,117.68,48.74724261]
["bitfinex","SOLUSD",1644267285619,12.7425,117.79,117.68,48.74724261]
["bitfinex","SOLUSD",1644267285823,96.559511,117.78,117.68,61.48924261]
["bitfinex","SOLUSD",1644267286220,36.74300088,117.77,117.68,61.48924261]
["bitfinex","SOLUSD",1644267286420,96.515659,117.76,117.68,48.49724261]
["bitfinex","SOLUSD",1644267286617,96.515659,117.76,117.68,48.74724261]
["bitfinex","SOLUSD",1644267286818,109.259359,117.76,117.68,48.49724261]
["bitfinex","SOLUSD",1644267287043,96.524135,117.75,117.68,48.49724261]
["bitfinex","SOLUSD",1644267287720,9.97,117.81,117.68,49.66642393]
["bitfinex","SOLUSD",1644267287921,12.7419,117.78,117.68,62.40832393]
["bitfinex","SOLUSD",1644267288127,96.56799,117.77,117.68,62.65832393]
["bitfinex","SOLUSD",1644267288323,96.56799,117.77,117.68,48.74724261]
["bitfinex","SOLUSD",1644267288522,46.68093021,117.77,117.68,48.74724261]
["bitfinex","SOLUSD",1644267288725,96.524135,117.76,117.69,1.16918132]
["bitfinex","SOLUSD",1644267288923,109.30949,117.79,117.7,1.16918132]
["bitfinex","SOLUSD",1644267289125,93.058021,117.78,117.71,1.16918132]
["bitfinex","SOLUSD",1644267289324,4.246,117.83,117.71,1.41918132]
["bitfinex","SOLUSD",1644267289523,34.6077,117.85,117.71,7.41918132]
["bitfinex","SOLUSD",1644267289726,47.15393754,117.84,117.72,46.06050998]
["bitfinex","SOLUSD",1644267290127,9.97,117.85,117.72,65.04840998]
["bitfinex","SOLUSD",1644267290327,1.11069616,117.92,117.73,1.16918132]
["bitfinex","SOLUSD",1644267290328,4.245,117.89,117.73,1.16918132]
["bitfinex","SOLUSD",1644267290526,9.97,117.9,117.75,1.16918132]
["bitfinex","SOLUSD",1644267290729,14.213,117.89,117.73,7.16918132]
["bitfinex","SOLUSD",1644267290925,14.213,117.89,117.73,7.41918132]
["bitfinex","SOLUSD",1644267291126,48.46751359,117.88,117.74,39.22398495]
["bitfinex","SOLUSD",1644267291329,4.244,117.87,117.74,39.22398495]
["bitfinex","SOLUSD",1644267291527,4.244,117.87,117.74,45.22398495]
["bitfinex","SOLUSD",1644267291528,51.61333955,117.86,117.74,45.22398495]
["bitfinex","SOLUSD",1644267291728,30.293065,117.85,117.74,39.22398495]
["bitfinex","SOLUSD",1644267291932,29.276145,117.85,117.74,39.22398495]
["bitfinex","SOLUSD",1644267292227,62.3619287,117.84,117.74,39.22398495]
["bitfinex","SOLUSD",1644267292626,36.18981594,117.82,117.74,39.22398495]
["bitfinex","SOLUSD",1644267292827,48.92941594,117.82,117.74,39.22398495]
["bitfinex","SOLUSD",1644267293426,12.7396,117.82,117.74,39.22398495]
["bitfinex","SOLUSD",1644267293627,9.97,117.86,117.74,39.22398495]
["bitfinex","SOLUSD",1644267293827,9.97,117.88,117.74,39.47398495]
["bitfinex","SOLUSD",1644267294028,9.97,117.88,117.74,45.47398495]
["bitfinex","SOLUSD",1644267294228,15.97,117.88,117.74,45.47398495]
["bitfinex","SOLUSD",1644267294429,48.35191717,117.87,117.74,45.47398495]
["bitfinex","SOLUSD",1644267295028,12.734,117.86,117.74,58.20968495]
["bitfinex","SOLUSD",1644267295230,41.66001406,117.85,117.74,59.37886627]
["bitfinex","SOLUSD",1644267295837,41.66001406,117.85,117.74,58.20968495]
["bitfinex","SOLUSD",1644267296031,41.66001406,117.85,117.74,53.20968495]
["bitfinex","SOLUSD",1644267296235,41.66001406,117.85,117.74,54.37886627]
["bitfinex","SOLUSD",1644267296431,54.39421406,117.85,117.74,54.37886627]
["bitfinex","SOLUSD",1644267296632,54.64421406,117.85,117.74,54.37886627]
["bitfinex","SOLUSD",1644267296831,54.64421406,117.85,117.74,53.20968495]
["bitfinex","SOLUSD",1644267297535,12.7342,117.85,117.74,52.95968495]
["bitfinex","SOLUSD",1644267297734,12.7314,117.87,117.75,1.16918132]
["bitfinex","SOLUSD",1644267298032,12.7314,117.87,117.78,12.7302]
["bitfinex","SOLUSD",1644267298238,89.340262,117.86,117.78,12.7302]
["bitfinex","SOLUSD",1644267298436,14.213,117.94,117.78,12.7302]
["bitfinex","SOLUSD",1644267298633,227.06803595,117.93,117.79,41.35069951]
["bitfinex","SOLUSD",1644267298833,187.302337,117.92,117.79,41.60069951]
["bitfinex","SOLUSD",1644267299034,126.29599566,117.91,117.79,41.60069951]
["bitfinex","SOLUSD",1644267299333,93.58224,117.9,117.79,41.60069951]
["bitfinex","SOLUSD",1644267299535,37.88040246,117.89,117.79,41.60069951]
["bitfinex","SOLUSD",1644267299934,50.60950246,117.89,117.79,60.08099951]
["bitfinex","SOLUSD",1644267300534,12.7291,117.89,117.79,60.08099951]
["bitfinex","SOLUSD",1644267300736,9.97,117.95,117.79,62.47782808]
["bitfinex","SOLUSD",1644267300941,22.6921,117.95,117.8,9.97]
["bitfinex","SOLUSD",1644267301137,57.0179,117.98,117.84,12.7213]
["bitfinex","SOLUSD",1644267301342,6.15173,117.97,117.84,12.9713]
["bitfinex","SOLUSD",1644267301542,6.15173,117.97,117.93,0.35]
["bitfinex","SOLUSD",1644267301738,5.34969616,118.06,117.93,0.35]
["bitfinex","SOLUSD",1644267301939,5.34769616,118.09,117.93,0.35]
["bitfinex","SOLUSD",1644267302155,3.38797363,118.13,117.93,0.35]
["bitfinex","SOLUSD",1644267302156,14.206,118.11,117.94,9.97]
["bitfinex","SOLUSD",1644267302360,12.7101,118.07,117.98,12.7089]
["bitfinex","SOLUSD",1644267302557,178.089353,118.1,117.99,37.44810667]
["bitfinex","SOLUSD",1644267302558,43.97193304,118.06,117.99,37.44810667]
["bitfinex","SOLUSD",1644267302756,9.97,118.11,117.99,37.44810667]
["bitfinex","SOLUSD",1644267302955,77.123596,118.1,117.99,37.69810667]
["bitfinex","SOLUSD",1644267303156,77.123596,118.1,117.99,37.44810667]
["bitfinex","SOLUSD",1644267303355,77.123596,118.1,117.99,37.69810667]
["bitfinex","SOLUSD",1644267303559,77.123596,118.1,117.99,50.40580667]
["bitfinex","SOLUSD",1644267303756,77.123596,118.1,117.99,60.37580667]
["bitfinex","SOLUSD",1644267303957,287.31821004,118.14,117.99,60.37580667]
["bitfinex","SOLUSD",1644267303958,287.31821004,118.14,117.99,66.37580667]
["bitfinex","SOLUSD",1644267304259,223.44641004,118.14,118.04,0.31483804]
["bitfinex","SOLUSD",1644267304461,0.22037,118.17,118.05,9.97]
["bitfinex","SOLUSD",1644267304659,0.22037,118.17,118.06,45.19992202]
["bitfinex","SOLUSD",1644267305159,45.31535159,118.15,118.06,45.19992202]
["bitfinex","SOLUSD",1644267305559,45.31535159,118.15,118.06,45.44992202]
["bitfinex","SOLUSD",1644267305760,4.233,118.16,118.06,45.44992202]
["bitfinex","SOLUSD",1644267305961,0.22037,118.17,118.06,58.14942202]
["bitfinex","SOLUSD",1644267306364,0.22037,118.17,118.06,64.14942202]
["bitfinex","SOLUSD",1644267306560,0.22037,118.17,118.06,70.37777202]
["bitfinex","SOLUSD",1644267307162,0.22037,118.17,118.06,64.14942202]
["bitfinex","SOLUSD",1644267307365,12.92027,118.17,118.01,71.2151]
["bitfinex","SOLUSD",1644267307562,19.30109857,118.17,118.01,23.486]
["bitfinex","SOLUSD",1644267307763,65.164305,118.16,118.01,23.486]
["bitfinex","SOLUSD",1644267307964,4.234,118.15,118.01,23.486]
["bitfinex","SOLUSD",1644267308163,65.164305,118.14,118.01,39.456]
["bitfinex","SOLUSD",1644267308363,39.11958259,118.13,118.02,42.46886316]
["bitfinex","SOLUSD",1644267308566,39.11958259,118.13,118.04,12.7021]
["bitfinex","SOLUSD",1644267308867,39.11958259,118.13,118.1,0.35]
["bitfinex","SOLUSD",1644267309065,39.11958259,118.13,118.05,6.16931914]
["bitfinex","SOLUSD",1644267309268,39.11958259,118.13,118.01,23.486]
["bitfinex","SOLUSD",1644267309666,39.11958259,118.13,118.02,6.23046]
["bitfinex","SOLUSD",1644267309667,12.9543,118.13,118.02,6.23046]
["bitfinex","SOLUSD",1644267310066,12.7043,118.13,118.02,6.23046]
["bitfinex","SOLUSD",1644267310269,0.22037,118.17,118.02,6.23046]
["bitfinex","SOLUSD",1644267310467,0.22037,118.17,118.02,22.45046]
["bitfinex","SOLUSD",1644267310468,65.164305,118.16,118.02,22.45046]
["bitfinex","SOLUSD",1644267310667,41.34665683,118.15,118.03,36.03759212]
["bitfinex","SOLUSD",1644267310867,47.46439856,118.13,118.05,12.7005]
["bitfinex","SOLUSD",1644267311067,12.7007,118.16,118.06,38.77839023]
["bitfinex","SOLUSD",1644267311272,12.7007,118.16,118.06,39.02839023]
["bitfinex","SOLUSD",1644267311474,12.7007,118.16,118.06,38.77839023]
["bitfinex","SOLUSD",1644267312070,47.12206205,118.15,118.06,38.77839023]
["bitfinex","SOLUSD",1644267312270,59.82416205,118.15,118.06,39.02839023]
["bitfinex","SOLUSD",1644267312670,58.41586205,118.15,118.06,39.02839023]
["bitfinex","SOLUSD",1644267312871,58.41586205,118.15,118.04,12.7018]
["bitfinex","SOLUSD",1644267313072,58.41586205,118.15,118.01,75.7955]
["bitfinex","SOLUSD",1644267313975,58.41586205,118.15,118.02,48.95390597]
["bitfinex","SOLUSD",1644267314173,45.71376205,118.15,118.03,9.97]
["bitfinex","SOLUSD",1644267314371,45.71376205,118.15,118.04,83.37935679]
["bitfinex","SOLUSD",1644267314774,45.71376205,118.15,118.04,41.30105679]
["bitfinex","SOLUSD",1644267316071,45.71376205,118.15,118.06,12.6985]
["bitfinex","SOLUSD",1644267316272,45.71376205,118.15,118.07,36.90448445]
["bitfinex","SOLUSD",1644267316672,12.7008,118.16,118.07,37.15448445]
["bitfinex","SOLUSD",1644267316872,65.13674,118.15,118.07,37.15448445]
["bitfinex","SOLUSD",1644267317074,12.7008,118.16,118.07,37.15448445]
["bitfinex","SOLUSD",1644267317475,0.22037,118.17,118.07,49.85308445]
["bitfinex","SOLUSD",1644267317674,0.22037,118.17,118.07,55.85308445]
["bitfinex","SOLUSD",1644267318277,0.22037,118.17,118.08,9.97]
["bitfinex","SOLUSD",1644267318478,0.22037,118.17,118.1,12.6937]
["bitfinex","SOLUSD",1644267318676,0.22037,118.17,118.1,18.6937]
["bitfinex","SOLUSD",1644267318876,0.22037,118.17,118.1,18.9437]
["bitfinex","SOLUSD",1644267319275,0.22037,118.17,118.11,55.55342825]
["bitfinex","SOLUSD",1644267319476,0.22037,118.17,118.12,12.6912]
["bitfinex","SOLUSD",1644267319677,0.22037,118.17,118.12,18.9412]
["bitfinex","SOLUSD",1644267320177,0.22037,118.17,118.12,28.9112]
["bitfinex","SOLUSD",1644267320477,4.232,118.28,118.14,12.687]
["bitfinex","SOLUSD",1644267320677,0.44074,118.22,118.16,0.30101625]
["bitfinex","SOLUSD",1644267320877,0.44074,118.22,118.17,9.97]
["bitfinex","SOLUSD",1644267321078,4.229,118.35,118.17,15.97]
["bitfinex","SOLUSD",1644267321284,0.28134724,118.36,118.18,4.227]
["bitfinex","SOLUSD",1644267321477,43.54883761,118.34,118.19,9.97]
["bitfinex","SOLUSD",1644267321680,43.54883761,118.34,118.2,43.57889007]
["bitfinex","SOLUSD",1644267322080,43.54883761,118.34,118.2,49.82889007]
["bitfinex","SOLUSD",1644267322479,43.54883761,118.34,118.23,12.6811]
["bitfinex","SOLUSD",1644267322677,0.28134724,118.36,118.24,36.54502495]
["bitfinex","SOLUSD",1644267323080,0.28134724,118.36,118.24,36.79502495]
["bitfinex","SOLUSD",1644267323278,0.28134724,118.36,118.24,36.54502495]
["bitfinex","SOLUSD",1644267323479,4.226,118.35,118.24,36.54502495]
["bitfinex","SOLUSD",1644267323679,37.35060742,118.34,118.24,36.54502495]
["bitfinex","SOLUSD",1644267324383,36.85060742,118.34,118.24,36.54502495]
["bitfinex","SOLUSD",1644267324781,36.85060742,118.34,118.24,36.79502495]
["bitfinex","SOLUSD",1644267324996,49.53150742,118.34,118.24,49.22482495]
["bitfinex","SOLUSD",1644267325184,49.53150742,118.34,118.24,36.54502495]
["bitfinex","SOLUSD",1644267325385,49.53150742,118.34,118.23,9.97]
["bitfinex","SOLUSD",1644267325587,49.53150742,118.34,118.19,9.97]
["bitfinex","SOLUSD",1644267325588,2.14682857,118.33,118.19,9.97]
["bitfinex","SOLUSD",1644267325787,16.34482857,118.33,118.2,6.22097]
["bitfinex","SOLUSD",1644267326085,2.14682857,118.32,118.2,6.22097]
["bitfinex","SOLUSD",1644267326284,12.36682857,118.32,118.2,6.22097]
["bitfinex","SOLUSD",1644267326485,44.96968588,118.31,118.2,6.22097]
["bitfinex","SOLUSD",1644267326685,53.36651445,118.31,118.2,6.22097]
["bitfinex","SOLUSD",1644267327084,12.6896,118.3,118.2,6.22097]
["bitfinex","SOLUSD",1644267327588,2.14682857,118.33,118.21,9.97]
["bitfinex","SOLUSD",1644267327792,0.28134724,118.36,118.21,9.97]
["bitfinex","SOLUSD",1644267327985,0.28134724,118.36,118.21,18.11682857]
["bitfinex","SOLUSD",1644267328388,0.28134724,118.36,118.22,47.09370955]
["bitfinex","SOLUSD",1644267328685,0.28134724,118.36,118.23,9.97]
["bitfinex","SOLUSD",1644267328885,0.28134724,118.36,118.26,41.90564769]
["bitfinex","SOLUSD",1644267329092,0.28134724,118.36,118.25,9.97]
["bitfinex","SOLUSD",1644267329291,0.28134724,118.36,118.21,6.22044]
["bitfinex","SOLUSD",1644267329489,4.50834724,118.36,118.16,10.05144242]
["bitfinex","SOLUSD",1644267329690,4.50834724,118.36,118.2,9.97]
["bitfinex","SOLUSD",1644267329886,33.15914724,118.36,118.19,9.97]
["bitfinex","SOLUSD",1644267330087,42.81554878,118.35,118.2,41.75937707]
["bitfinex","SOLUSD",1644267330288,43.06554878,118.35,118.2,41.75937707]
["bitfinex","SOLUSD",1644267330487,49.06554878,118.35,118.2,41.75937707]
["bitfinex","SOLUSD",1644267330689,49.77,118.34,118.2,41.75937707]
["bitfinex","SOLUSD",1644267330889,34.81662849,118.33,118.2,41.75937707]
["bitfinex","SOLUSD",1644267331087,34.81662849,118.33,118.2,47.98034707]
["bitfinex","SOLUSD",1644267331088,4.227,118.32,118.2,47.98034707]
["bitfinex","SOLUSD",1644267331289,40.81662849,118.33,118.2,47.98034707]
["bitfinex","SOLUSD",1644267331588,38.92951302,118.31,118.2,6.22097]
["bitfinex","SOLUSD",1644267331788,101.38641302,118.31,118.2,6.22097]
["bitfinex","SOLUSD",1644267331994,61.84441302,118.31,118.2,6.22097]
["bitfinex","SOLUSD",1644267332190,62.09441302,118.31,118.2,6.22097]
["bitfinex","SOLUSD",1644267332793,107.63641302,118.31,118.2,6.22097]
["bitfinex","SOLUSD",1644267332991,12.6914,118.26,118.14,46.2934]
["bitfinex","SOLUSD",1644267333190,12.9414,118.26,118.14,52.51753]
["bitfinex","SOLUSD",1644267333391,12.6914,118.26,118.14,52.51753]
["bitfinex","SOLUSD",1644267333790,41.0182334,118.25,118.15,35.93264666]
["bitfinex","SOLUSD",1644267333991,41.0182334,118.25,118.15,48.62264666]
["bitfinex","SOLUSD",1644267334294,41.2682334,118.25,118.15,48.62264666]
["bitfinex","SOLUSD",1644267334892,53.9592334,118.25,118.15,48.62264666]
["bitfinex","SOLUSD",1644267335691,42.3047,118.28,118.15,48.62264666]
["bitfinex","SOLUSD",1644267335911,42.3047,118.28,118.15,54.62264666]
["bitfinex","SOLUSD",1644267336111,42.5547,118.28,118.15,54.62264666]
["bitfinex","SOLUSD",1644267336312,42.5547,118.28,118.15,54.87264666]
["bitfinex","SOLUSD",1644267336611,36.12448959,118.26,118.15,54.87264666]
["bitfinex","SOLUSD",1644267336812,36.37448959,118.26,118.15,54.87264666]
["bitfinex","SOLUSD",1644267337014,36.37448959,118.26,118.15,64.84264666]
["bitfinex","SOLUSD",1644267337218,36.37448959,118.26,118.15,64.59264666]
["bitfinex","SOLUSD",1644267337612,49.06448959,118.26,118.15,64.59264666]
["bitfinex","SOLUSD",1644267338112,48.81448959,118.26,118.15,64.59264666]
["bitfinex","SOLUSD",1644267339115,48.81448959,118.26,118.15,64.84264666]
["bitfinex","SOLUSD",1644267339718,48.81448959,118.26,118.15,64.59264666]
["bitfinex","SOLUSD",1644267340115,48.81448959,118.26,118.15,9.97]
["bitfinex","SOLUSD",1644267340318,27.370247,118.25,118.09,42.3103]
["bitfinex","SOLUSD",1644267340519,12.6961,118.21,118.04,17.875]
["bitfinex","SOLUSD",1644267340716,12.6961,118.21,118.07,81.68852]
["bitfinex","SOLUSD",1644267340915,12.6961,118.21,118.08,9.97]
["bitfinex","SOLUSD",1644267341116,41.08111143,118.2,118.09,38.03115416]
["bitfinex","SOLUSD",1644267341315,41.33111143,118.2,118.09,38.03115416]
["bitfinex","SOLUSD",1644267341520,38.77534119,118.17,118.09,38.03115416]
["bitfinex","SOLUSD",1644267342020,42.3249,118.22,118.09,38.03115416]
["bitfinex","SOLUSD",1644267342221,42.5749,118.22,118.09,38.03115416]
["bitfinex","SOLUSD",1644267342617,42.5749,118.22,118.09,44.28115416]
["bitfinex","SOLUSD",1644267343017,39.81790052,118.19,118.09,56.97785416]
["bitfinex","SOLUSD",1644267343220,12.6963,118.2,118.09,56.97785416]
["bitfinex","SOLUSD",1644267343420,42.3149,118.25,118.09,66.94785416]
["bitfinex","SOLUSD",1644267343618,1.11069616,118.28,118.1,8.37306857]
["bitfinex","SOLUSD",1644267343819,0.25,118.25,118.11,9.97]
["bitfinex","SOLUSD",1644267344018,58.65559616,118.3,118.11,16.19571]
["bitfinex","SOLUSD",1644267344223,37.41332829,118.29,118.12,37.50989414]
["bitfinex","SOLUSD",1644267344520,37.41332829,118.29,118.13,9.97]
["bitfinex","SOLUSD",1644267344725,37.41332829,118.29,118.14,40.72270583]
["bitfinex","SOLUSD",1644267344918,12.6895,118.26,118.15,12.6908]
["bitfinex","SOLUSD",1644267345118,41.8333895,118.25,118.16,46.12982284]
["bitfinex","SOLUSD",1644267345319,41.8333895,118.25,118.16,46.37982284]
["bitfinex","SOLUSD",1644267345519,41.8333895,118.25,118.16,52.37982284]
["bitfinex","SOLUSD",1644267346221,54.5239895,118.25,118.15,18.9139]
["bitfinex","SOLUSD",1644267346422,54.5239895,118.25,118.1,23.6471]
["bitfinex","SOLUSD",1644267346623,54.5239895,118.25,118.11,6.22571]
["bitfinex","SOLUSD",1644267347225,104.5439895,118.25,118.11,6.22571]
["bitfinex","SOLUSD",1644267347425,120.5139895,118.25,118.1,23.6471]
["bitfinex","SOLUSD",1644267347622,55.11169616,118.24,118.1,23.6471]
["bitfinex","SOLUSD",1644267347821,12.6993,118.2,118.06,9.97]
["bitfinex","SOLUSD",1644267348021,12.6993,118.2,118.06,16.19835]
["bitfinex","SOLUSD",1644267348222,49.77,118.18,118.06,6.22835]
["bitfinex","SOLUSD",1644267348425,54.002,118.17,118.06,6.22835]
["bitfinex","SOLUSD",1644267348620,72.11882857,118.17,118.0,1.16918132]
["bitfinex","SOLUSD",1644267348821,12.7063,118.14,118.01,6.23099]
["bitfinex","SOLUSD",1644267349326,46.99944614,118.13,118.01,6.23099]
["bitfinex","SOLUSD",1644267349625,102.76944614,118.13,118.01,6.23099]
["bitfinex","SOLUSD",1644267349828,43.48392383,118.11,118.01,6.23099]
["bitfinex","SOLUSD",1644267350022,43.48392383,118.11,118.0,42.99158729]
["bitfinex","SOLUSD",1644267350023,12.7102,118.1,118.0,42.99158729]
["bitfinex","SOLUSD",1644267350225,41.26817825,118.09,118.0,42.99158729]
["bitfinex","SOLUSD",1644267351825,53.97607825,118.09,118.0,55.69848729]
["bitfinex","SOLUSD",1644267352025,53.97607825,118.09,118.0,61.69848729]
["bitfinex","SOLUSD",1644267352225,54.22607825,118.09,118.0,55.69848729]
["bitfinex","SOLUSD",1644267352428,53.97607825,118.09,118.0,55.69848729]
["bitfinex","SOLUSD",1644267354729,53.97607825,118.09,118.0,55.94848729]
["bitfinex","SOLUSD",1644267355034,54.22607825,118.09,117.98,22.6787]
["bitfinex","SOLUSD",1644267355230,54.22607825,118.09,117.98,6.0]
["bitfinex","SOLUSD",1644267355431,54.22607825,118.09,117.98,12.23257]
["bitfinex","SOLUSD",1644267355830,54.22607825,118.09,117.98,6.0]
["bitfinex","SOLUSD",1644267356030,53.97607825,118.09,117.99,37.78598106]
["bitfinex","SOLUSD",1644267356232,54.22607825,118.09,117.99,38.03598106]
["bitfinex","SOLUSD",1644267356530,54.22607825,118.09,117.99,44.03598106]
["bitfinex","SOLUSD",1644267356931,53.97607825,118.09,117.99,44.03598106]
["bitfinex","SOLUSD",1644267357131,53.97607825,118.09,117.99,43.78598106]
["bitfinex","SOLUSD",1644267357331,54.22607825,118.09,117.99,56.49408106]
["bitfinex","SOLUSD",1644267358532,54.22607825,118.09,117.99,56.74408106]
["bitfinex","SOLUSD",1644267359234,54.22607825,118.09,117.99,44.03598106]
["bitfinex","SOLUSD",1644267359434,54.22607825,118.09,117.99,6.0]
["bitfinex","SOLUSD",1644267359634,54.22607825,118.09,117.97,18.7098]
["bitfinex","SOLUSD",1644267360436,53.97607825,118.09,117.98,41.99637139]
["bitfinex","SOLUSD",1644267360638,53.97607825,118.09,117.99,12.7079]
["bitfinex","SOLUSD",1644267360836,53.97607825,118.09,118.0,41.86721309]
["bitfinex","SOLUSD",1644267360837,41.26817825,118.09,118.0,41.86721309]
["bitfinex","SOLUSD",1644267361042,12.7055,118.11,118.0,41.86721309]
["bitfinex","SOLUSD",1644267361237,12.7055,118.11,118.0,64.06872309]
["bitfinex","SOLUSD",1644267361437,24.3202,118.17,118.0,64.06872309]
["bitfinex","SOLUSD",1644267361640,9.97,118.2,118.0,66.46555166]
["bitfinex","SOLUSD",1644267361839,42.3273,118.21,118.01,73.83086241]
["bitfinex","SOLUSD",1644267362042,44.05154453,118.21,118.02,53.26937751]
["bitfinex","SOLUSD",1644267362340,44.05154453,118.21,118.04,124.67]
["bitfinex","SOLUSD",1644267362551,44.05154453,118.21,118.05,64.22557792]
["bitfinex","SOLUSD",1644267362741,44.05154453,118.21,118.08,12.6909]
["bitfinex","SOLUSD",1644267362941,44.05154453,118.21,118.09,6.22676]
["bitfinex","SOLUSD",1644267363140,56.74624453,118.21,118.1,43.79470792]
["bitfinex","SOLUSD",1644267363542,56.74624453,118.21,118.11,9.97]
["bitfinex","SOLUSD",1644267363742,56.74624453,118.21,118.12,35.46102513]
["bitfinex","SOLUSD",1644267364143,56.74624453,118.21,118.09,42.315]
["bitfinex","SOLUSD",1644267364345,56.74624453,118.21,118.09,10.22]
["bitfinex","SOLUSD",1644267364657,62.99624453,118.21,118.05,9.97]
["bitfinex","SOLUSD",1644267364846,12.7017,118.16,118.06,6.22835]
["bitfinex","SOLUSD",1644267365348,44.3749932,118.15,118.04,20.63852816]
["bitfinex","SOLUSD",1644267365545,44.3749932,118.15,118.04,33.34112816]
["bitfinex","SOLUSD",1644267365747,44.6249932,118.15,118.04,33.34112816]
["bitfinex","SOLUSD",1644267365946,44.3749932,118.15,118.04,33.59112816]
["bitfinex","SOLUSD",1644267366148,44.6249932,118.15,118.04,33.34112816]
["bitfinex","SOLUSD",1644267366348,12.703,118.13,118.04,20.63852816]
["bitfinex","SOLUSD",1644267366748,12.953,118.13,118.04,20.63852816]
["bitfinex","SOLUSD",1644267367149,12.953,118.13,117.99,23.5272]
["bitfinex","SOLUSD",1644267367352,12.7079,118.09,118.0,9.97]
["bitfinex","SOLUSD",1644267367567,12.7079,118.09,118.0,6.0]
["bitfinex","SOLUSD",1644267367752,12.9579,118.09,117.95,56.3955]
["bitfinex","SOLUSD",1644267368354,45.21257634,118.08,117.95,9.97]
["bitfinex","SOLUSD",1644267368555,12.7167,118.03,117.91,38.36902443]
["bitfinex","SOLUSD",1644267368755,12.7167,118.03,117.87,48.39718132]
["bitfinex","SOLUSD",1644267368954,12.9667,118.03,117.87,58.36718132]
["bitfinex","SOLUSD",1644267369153,12.9667,118.03,117.87,60.51400989]
["bitfinex","SOLUSD",1644267369356,12.9667,118.03,117.87,74.571153]
["bitfinex","SOLUSD",1644267369574,12.7169,118.0,117.9,12.7175]
["bitfinex","SOLUSD",1644267369777,48.20925283,118.0,117.91,11.85462577]
["bitfinex","SOLUSD",1644267370178,48.20925283,118.0,117.91,17.85462577]
["bitfinex","SOLUSD",1644267371076,48.20925283,118.0,117.91,30.57162577]
["bitfinex","SOLUSD",1644267372076,48.20925283,118.0,117.91,18.717]
["bitfinex","SOLUSD",1644267372275,48.45925283,118.0,117.91,6.0]
["bitfinex","SOLUSD",1644267372777,48.45925283,118.0,117.89,18.7186]
["bitfinex","SOLUSD",1644267373175,48.45925283,118.0,117.9,36.00930454]
["bitfinex","SOLUSD",1644267373576,48.45925283,118.0,117.9,42.25930454]
["bitfinex","SOLUSD",1644267373777,48.20925283,118.0,117.9,54.97740454]
["bitfinex","SOLUSD",1644267373976,35.49235283,118.0,117.9,54.97740454]
["bitfinex","SOLUSD",1644267374176,35.49235283,118.0,117.9,64.94740454]
["bitfinex","SOLUSD",1644267374577,35.49235283,118.0,117.9,67.09423311]
["bitfinex","SOLUSD",1644267375177,9.97,118.06,117.9,67.09423311]
["bitfinex","SOLUSD",1644267375381,24.1363,118.07,117.91,14.05714311]
["bitfinex","SOLUSD",1644267375579,14.208,118.1,117.96,12.711]
["bitfinex","SOLUSD",1644267375781,138.168,118.13,117.96,22.931]
["bitfinex","SOLUSD",1644267376080,20.206,118.13,117.96,28.931]
["bitfinex","SOLUSD",1644267376281,40.4253298,118.09,117.97,10.45484597]
["bitfinex","SOLUSD",1644267376480,42.3699,118.08,117.97,10.45484597]
["bitfinex","SOLUSD",1644267376681,42.57128026,118.07,117.97,10.70484597]
["bitfinex","SOLUSD",1644267376881,42.57128026,118.07,117.98,12.7096]
["bitfinex","SOLUSD",1644267377081,42.57128026,118.07,117.99,36.00930454]
["bitfinex","SOLUSD",1644267377282,42.57128026,118.07,117.99,0.25]
["bitfinex","SOLUSD",1644267378285,42.57128026,118.07,117.99,20.6673708]
["bitfinex","SOLUSD",1644267378484,4.236,118.14,118.0,9.97]
["bitfinex","SOLUSD",1644267378687,74.1202,118.15,118.0,16.22]
["bitfinex","SOLUSD",1644267378883,6.0,118.14,118.0,18.36682857]
["bitfinex","SOLUSD",1644267379084,80.1202,118.15,118.0,9.97]
["bitfinex","SOLUSD",1644267379485,88.00466207,118.15,118.0,9.97]
["bitfinex","SOLUSD",1644267379687,2.14682857,118.14,118.0,9.97]
["bitfinex","SOLUSD",1644267379885,12.7062,118.1,118.0,9.97]
["bitfinex","SOLUSD",1644267380087,44.21083126,118.09,118.0,9.97]
["bitfinex","SOLUSD",1644267380688,69.8862,118.15,118.0,18.11682857]
["bitfinex","SOLUSD",1644267380888,23.552,118.15,118.0,18.36682857]
["bitfinex","SOLUSD",1644267381087,12.7029,118.13,118.0,31.07432857]
["bitfinex","SOLUSD",1644267381289,1.11069616,118.2,118.0,31.07432857]
["bitfinex","SOLUSD",1644267381686,35.2635111,118.19,118.0,45.13147168]
["bitfinex","SOLUSD",1644267382389,35.2635111,118.19,118.0,46.300653]
["bitfinex","SOLUSD",1644267382999,12.7006,118.15,118.0,46.300653]
["bitfinex","SOLUSD",1644267383188,35.2635111,118.19,118.0,46.300653]
["bitfinex","SOLUSD",1644267383591,41.2635111,118.19,118.0,46.300653]
["bitfinex","SOLUSD",1644267383789,35.2635111,118.19,118.06,12.6985]
["bitfinex","SOLUSD",1644267384288,35.2635111,118.19,118.06,18.9485]
["bitfinex","SOLUSD",1644267384488,35.2635111,118.19,118.06,28.9185]
["bitfinex","SOLUSD",1644267384790,35.5135111,118.19,118.06,28.9185]
["bitfinex","SOLUSD",1644267384990,12.6983,118.17,118.06,28.9185]
["bitfinex","SOLUSD",1644267385189,37.81249683,118.16,118.06,28.9185]
["bitfinex","SOLUSD",1644267385790,37.81249683,118.16,118.06,22.9185]
["bitfinex","SOLUSD",1644267385991,37.81249683,118.16,118.06,28.9185]
["bitfinex","SOLUSD",1644267386989,37.81249683,118.16,118.06,28.6685]
["bitfinex","SOLUSD",1644267387192,37.81249683,118.16,118.06,22.6685]
["bitfinex","SOLUSD",1644267387390,50.51139683,118.16,118.06,22.6685]
["bitfinex","SOLUSD",1644267387591,50.76139683,118.16,118.06,22.6685]
["bitfinex","SOLUSD",1644267387999,50.51139683,118.16,118.06,22.6685]
["bitfinex","SOLUSD",1644267388195,50.76139683,118.16,118.06,22.6685]
["bitfinex","SOLUSD",1644267388396,50.51139683,118.16,118.06,22.6685]
["bitfinex","SOLUSD",1644267388994,37.81249683,118.16,118.06,22.6685]
["bitfinex","SOLUSD",1644267389192,37.81249683,118.16,118.06,28.6685]
["bitfinex","SOLUSD",1644267389594,37.81249683,118.16,118.06,22.9185]
["bitfinex","SOLUSD",1644267390396,42.3298,118.19,118.06,22.9185]
["bitfinex","SOLUSD",1644267390709,4.232,118.26,118.12,12.6909]
["bitfinex","SOLUSD",1644267390899,6.15173,118.25,118.13,9.97]
["bitfinex","SOLUSD",1644267391198,6.15173,118.25,118.15,42.293]
["bitfinex","SOLUSD",1644267391498,41.94981662,118.25,118.16,9.97]
["bitfinex","SOLUSD",1644267391701,41.94981662,118.25,118.16,28.9079]
["bitfinex","SOLUSD",1644267392107,54.88991662,118.25,118.16,9.97]
["bitfinex","SOLUSD",1644267392299,48.73818662,118.25,118.16,9.97]
["bitfinex","SOLUSD",1644267392500,48.48818662,118.25,118.16,10.22]
["bitfinex","SOLUSD",1644267393098,48.48818662,118.25,118.16,22.9101]
["bitfinex","SOLUSD",1644267393302,48.48818662,118.25,118.16,22.6601]
["bitfinex","SOLUSD",1644267393699,48.48818662,118.25,118.16,9.97]
["bitfinex","SOLUSD",1644267394899,12.6886,118.27,118.16,9.97]
["bitfinex","SOLUSD",1644267395099,42.2961,118.29,118.16,9.97]
["bitfinex","SOLUSD",1644267395100,0.03826667,118.29,118.16,28.6603]
["bitfinex","SOLUSD",1644267395301,0.03826667,118.29,118.16,28.9103]
["bitfinex","SOLUSD",1644267395500,0.03826667,118.31,118.16,28.9103]
["bitfinex","SOLUSD",1644267395824,0.03826667,118.29,118.16,28.9103]
["bitfinex","SOLUSD",1644267396000,38.50162488,118.28,118.16,22.9103]
["bitfinex","SOLUSD",1644267396205,38.53989155,118.28,118.16,22.9103]
["bitfinex","SOLUSD",1644267396801,38.78989155,118.28,118.16,22.9103]
["bitfinex","SOLUSD",1644267397202,12.6885,118.27,118.16,22.9103]
["bitfinex","SOLUSD",1644267397402,38.53989155,118.28,118.16,22.9103]
["bitfinex","SOLUSD",1644267397699,0.03826667,118.28,118.17,0.59878601]
["bitfinex","SOLUSD",1644267397901,0.03826667,118.3,118.2,12.6837]
["bitfinex","SOLUSD",1644267398102,0.03826667,118.32,118.2,28.6537]
["bitfinex","SOLUSD",1644267398304,22.86356667,118.33,118.2,28.9037]
["bitfinex","SOLUSD",1644267398501,0.03826667,118.33,118.2,31.05052857]
["bitfinex","SOLUSD",1644267398701,12.6819,118.33,118.2,2.14682857]
["bitfinex","SOLUSD",1644267398903,113.1,118.31,118.1,119.5148]
["bitfinex","SOLUSD",1644267399102,0.03826667,118.3,118.18,12.6878]
["bitfinex","SOLUSD",1644267399302,0.03826667,118.31,118.18,22.6578]
["bitfinex","SOLUSD",1644267399501,0.03826667,118.3,118.18,22.6578]
["bitfinex","SOLUSD",1644267399803,12.6848,118.3,118.19,34.28855735]
["bitfinex","SOLUSD",1644267400001,12.72306667,118.3,118.19,34.28855735]
["bitfinex","SOLUSD",1644267400202,0.03826667,118.32,118.2,12.6843]
["bitfinex","SOLUSD",1644267400405,0.03826667,118.33,118.2,12.6843]
["bitfinex","SOLUSD",1644267400703,0.03826667,118.33,118.2,12.9343]
["bitfinex","SOLUSD",1644267401104,47.74468543,118.31,118.21,12.67559316]
["bitfinex","SOLUSD",1644267401303,47.99468543,118.31,118.2,12.6843]
["bitfinex","SOLUSD",1644267401522,47.99468543,118.31,118.19,9.97]
["bitfinex","SOLUSD",1644267401704,56.17978067,118.31,118.15,9.97]
["bitfinex","SOLUSD",1644267401904,4.26726667,118.3,118.15,9.97]
["bitfinex","SOLUSD",1644267402105,22.95206667,118.3,118.15,9.97]
["bitfinex","SOLUSD",1644267402304,38.04623954,118.29,118.16,35.81334834]
["bitfinex","SOLUSD",1644267402505,0.03826667,118.3,118.17,9.97]
["bitfinex","SOLUSD",1644267402706,0.03826667,118.34,118.22,12.6813]
["bitfinex","SOLUSD",1644267402905,0.03826667,118.3,118.23,9.97]
["bitfinex","SOLUSD",1644267403104,0.03826667,118.34,118.23,9.97]
["bitfinex","SOLUSD",1644267403306,12.18999667,118.35,118.23,10.22]
["bitfinex","SOLUSD",1644267403510,40.90975343,118.34,118.24,13.29763074]
["bitfinex","SOLUSD",1644267403804,40.90975343,118.34,118.25,12.6796]
["bitfinex","SOLUSD",1644267404005,40.90975343,118.34,118.26,33.66651977]
["bitfinex","SOLUSD",1644267404207,40.90975343,118.34,118.26,0.25]
["bitfinex","SOLUSD",1644267405007,6.0,118.34,118.26,12.9289]
["bitfinex","SOLUSD",1644267405208,0.31961391,118.36,118.26,0.25]
["bitfinex","SOLUSD",1644267405412,0.28134724,118.36,118.26,0.25]
["bitfinex","SOLUSD",1644267405609,0.28134724,118.36,118.23,9.97]
["bitfinex","SOLUSD",1644267405809,0.03826667,118.35,118.23,10.22]
["bitfinex","SOLUSD",1644267406011,39.0421628,118.36,118.23,44.23004536]
["bitfinex","SOLUSD",1644267406209,45.2921628,118.36,118.23,44.23004536]
["bitfinex","SOLUSD",1644267406409,45.0421628,118.36,118.24,12.6806]
["bitfinex","SOLUSD",1644267406608,45.2921628,118.36,118.25,12.95410515]
["bitfinex","SOLUSD",1644267406811,45.00389613,118.36,118.25,13.20410515]
["bitfinex","SOLUSD",1644267407311,0.28134724,118.36,118.27,34.01004536]
["bitfinex","SOLUSD",1644267407510,0.28134724,118.36,118.28,12.677]
["bitfinex","SOLUSD",1644267407710,0.28134724,118.36,118.29,9.97]
["bitfinex","SOLUSD",1644267408110,0.28134724,118.36,118.29,10.22]
["bitfinex","SOLUSD",1644267408310,6.43307724,118.36,118.3,12.95410515]
["bitfinex","SOLUSD",1644267408513,0.28134724,118.36,118.3,12.95410515]
["bitfinex","SOLUSD",1644267408710,0.28134724,118.36,118.3,13.20410515]
["bitfinex","SOLUSD",1644267408909,0.28134724,118.36,118.3,25.87810515]
["bitfinex","SOLUSD",1644267410112,0.28134724,118.36,118.3,37.99493372]
["bitfinex","SOLUSD",1644267410511,1.11069616,118.47,118.35,0.31651924]
["bitfinex","SOLUSD",1644267410712,0.03852244,118.39,118.38,12.6652]
["bitfinex","SOLUSD",1644267410909,1.11069616,118.53,118.38,41.65370509]
["bitfinex","SOLUSD",1644267411114,1.11069616,118.54,118.38,50.05053366]
["bitfinex","SOLUSD",1644267411612,1.11069616,118.55,118.38,47.90370509]
["bitfinex","SOLUSD",1644267411811,41.96876444,118.54,118.38,47.90370509]
["bitfinex","SOLUSD",1644267412218,47.96876444,118.54,118.38,47.90370509]
["bitfinex","SOLUSD",1644267412616,46.85806828,118.54,118.38,47.90370509]
["bitfinex","SOLUSD",1644267413016,47.96876444,118.54,118.38,41.90370509]
["bitfinex","SOLUSD",1644267413217,4.22,118.53,118.38,41.65370509]
["bitfinex","SOLUSD",1644267413420,39.76406568,118.52,118.38,28.69959994]
["bitfinex","SOLUSD",1644267413621,59.47977879,118.52,118.38,16.03439994]
["bitfinex","SOLUSD",1644267413816,4.221,118.51,118.38,6.06439994]
["bitfinex","SOLUSD",1644267414017,18.97284552,118.51,118.38,6.06439994]
["bitfinex","SOLUSD",1644267414217,2.14682857,118.5,118.38,6.06439994]
["bitfinex","SOLUSD",1644267414421,44.59739284,118.48,118.38,6.06439994]
["bitfinex","SOLUSD",1644267414625,50.59739284,118.48,118.38,6.06439994]
["bitfinex","SOLUSD",1644267414818,50.84739284,118.48,118.38,6.06439994]
["bitfinex","SOLUSD",1644267415820,16.775057,118.47,118.38,6.06439994]
["bitfinex","SOLUSD",1644267416019,49.254688,118.46,118.38,6.06439994]
["bitfinex","SOLUSD",1644267416222,49.254688,118.46,118.3,22.6448]
["bitfinex","SOLUSD",1644267416419,42.993471,118.46,118.3,22.6448]
["bitfinex","SOLUSD",1644267416618,47.00553297,118.45,118.31,32.80168584]
["bitfinex","SOLUSD",1644267416818,47.25553297,118.45,118.31,32.80168584]
["bitfinex","SOLUSD",1644267417018,53.25553297,118.45,118.31,32.80168584]
["bitfinex","SOLUSD",1644267417220,53.25553297,118.45,118.31,45.47538584]
["bitfinex","SOLUSD",1644267418023,53.00553297,118.45,118.31,47.62221441]
["bitfinex","SOLUSD",1644267418221,47.00553297,118.45,118.32,9.97]
["bitfinex","SOLUSD",1644267418441,47.00553297,118.45,118.34,12.67]
["bitfinex","SOLUSD",1644267418641,47.00553297,118.45,118.35,32.47468584]
["bitfinex","SOLUSD",1644267419042,47.00553297,118.45,118.34,12.67]
["bitfinex","SOLUSD",1644267419244,47.00553297,118.45,118.32,9.97]
["bitfinex","SOLUSD",1644267419941,47.00553297,118.45,118.32,22.6422]
["bitfinex","SOLUSD",1644267420144,53.00553297,118.45,118.32,22.6422]
["bitfinex","SOLUSD",1644267420343,53.00553297,118.45,118.32,22.8922]
["bitfinex","SOLUSD",1644267420543,53.25553297,118.45,118.33,1.73628107]
["bitfinex","SOLUSD",1644267420742,47.25553297,118.45,118.33,1.98628107]
["bitfinex","SOLUSD",1644267420942,53.25553297,118.45,118.33,1.98628107]
["bitfinex","SOLUSD",1644267421349,47.25553297,118.45,118.33,14.65798107]
["bitfinex","SOLUSD",1644267421545,47.00553297,118.45,118.33,14.65798107]
["bitfinex","SOLUSD",1644267421744,1.11069616,118.5,118.34,12.11682857]
["bitfinex","SOLUSD",1644267421948,1.11069616,118.52,118.34,26.88919114]
["bitfinex","SOLUSD",1644267422147,7.11069616,118.52,118.35,2.14682857]
["bitfinex","SOLUSD",1644267422446,7.11069616,118.53,118.36,9.97]
["bitfinex","SOLUSD",1644267422647,6.0,118.53,118.36,15.97]
["bitfinex","SOLUSD",1644267422846,46.47999562,118.51,118.37,45.21606945]
["bitfinex","SOLUSD",1644267423146,52.47999562,118.51,118.39,3.23102466]
["bitfinex","SOLUSD",1644267423350,52.47999562,118.51,118.4,9.97]
["bitfinex","SOLUSD",1644267423547,51.47999562,118.51,118.41,32.8051063]
["bitfinex","SOLUSD",1644267423746,51.47999562,118.51,118.41,33.0551063]
["bitfinex","SOLUSD",1644267423950,51.47999562,118.51,118.4,9.97]
["bitfinex","SOLUSD",1644267424550,51.47999562,118.51,118.37,9.97]
["bitfinex","SOLUSD",1644267424947,51.47999562,118.51,118.38,41.54131611]
["bitfinex","SOLUSD",1644267425146,51.72999562,118.51,118.38,41.54131611]
["bitfinex","SOLUSD",1644267425347,51.72999562,118.51,118.37,9.97]
["bitfinex","SOLUSD",1644267425750,0.03862711,118.5,118.37,10.22]
["bitfinex","SOLUSD",1644267425951,12.70642711,118.5,118.38,12.6665]
["bitfinex","SOLUSD",1644267426355,44.58954018,118.49,118.39,41.56483723]
["bitfinex","SOLUSD",1644267426558,44.58954018,118.49,118.39,51.53483723]
["bitfinex","SOLUSD",1644267426751,44.58954018,118.49,118.39,51.78483723]
["bitfinex","SOLUSD",1644267427153,44.58954018,118.49,118.41,12.663]
["bitfinex","SOLUSD",1644267427351,44.58954018,118.49,118.41,18.64842831]
["bitfinex","SOLUSD",1644267428858,0.03862711,118.51,118.41,18.64842831]
["bitfinex","SOLUSD",1644267429056,0.03862711,118.53,118.41,36.76525688]
["bitfinex","SOLUSD",1644267429253,0.03862711,118.54,118.41,36.76525688]
["bitfinex","SOLUSD",1644267429456,0.03862711,118.53,118.41,36.76525688]
["bitfinex","SOLUSD",1644267429652,0.03862711,118.54,118.41,36.76525688]
["bitfinex","SOLUSD",1644267429853,46.2529,118.58,118.41,54.09917777]
["bitfinex","SOLUSD",1644267429854,0.03862711,118.53,118.41,54.09917777]
["bitfinex","SOLUSD",1644267430054,0.03862711,118.54,118.43,41.56483723]
["bitfinex","SOLUSD",1644267430254,0.03862711,118.53,118.46,5.73542831]
["bitfinex","SOLUSD",1644267430454,0.03862711,118.55,118.46,15.70542831]
["bitfinex","SOLUSD",1644267430655,37.91963466,118.56,118.46,15.95542831]
["bitfinex","SOLUSD",1644267430853,37.88100755,118.56,118.46,15.95542831]
["bitfinex","SOLUSD",1644267431057,43.88100755,118.56,118.46,15.95542831]
["bitfinex","SOLUSD",1644267431455,43.88100755,118.56,118.46,10.22]
["bitfinex","SOLUSD",1644267431953,37.88100755,118.56,118.46,10.22]
["bitfinex","SOLUSD",1644267432555,0.03862711,118.58,118.47,12.6569]
["bitfinex","SOLUSD",1644267432758,1.14932327,118.59,118.47,12.9069]
["bitfinex","SOLUSD",1644267432958,0.03862711,118.59,118.48,9.97]
["bitfinex","SOLUSD",1644267433156,0.03862711,118.6,118.48,9.97]
["bitfinex","SOLUSD",1644267433356,25.32722327,118.61,118.48,10.22]
["bitfinex","SOLUSD",1644267433556,40.96756372,118.6,118.49,43.98356235]
["bitfinex","SOLUSD",1644267433756,42.07825988,118.6,118.49,44.23356235]
["bitfinex","SOLUSD",1644267434258,40.96756372,118.6,118.49,44.23356235]
["bitfinex","SOLUSD",1644267434458,42.07825988,118.6,118.49,44.23356235]
["bitfinex","SOLUSD",1644267434659,48.07825988,118.6,118.49,44.23356235]
["bitfinex","SOLUSD",1644267434859,48.07825988,118.6,118.48,22.6254]
["bitfinex","SOLUSD",1644267435259,1.11069616,118.59,118.48,9.97]
["bitfinex","SOLUSD",1644267435660,7.11069616,118.59,118.48,9.97]
["bitfinex","SOLUSD",1644267435858,36.24578563,118.58,118.48,44.09088511]
["bitfinex","SOLUSD",1644267436060,42.24578563,118.58,118.48,44.09088511]
["bitfinex","SOLUSD",1644267436260,42.24578563,118.58,118.48,9.97]
["bitfinex","SOLUSD",1644267436462,42.24578563,118.58,118.48,10.22]
["bitfinex","SOLUSD",1644267436659,43.60648179,118.58,118.48,10.22]
["bitfinex","SOLUSD",1644267436865,1.11069616,118.57,118.48,10.22]
["bitfinex","SOLUSD",1644267437087,7.11069616,118.57,118.48,10.22]
["bitfinex","SOLUSD",1644267437261,42.56828405,118.56,118.48,10.22]
["bitfinex","SOLUSD",1644267437861,42.81828405,118.56,118.48,9.97]
["bitfinex","SOLUSD",1644267438064,49.92898021,118.56,118.44,9.97]
["bitfinex","SOLUSD",1644267438362,1.11069616,118.55,118.42,22.7315]
["bitfinex","SOLUSD",1644267438561,1.11069616,118.54,118.42,35.3932]
["bitfinex","SOLUSD",1644267438762,39.20645736,118.53,118.43,40.35380053]
["bitfinex","SOLUSD",1644267438962,39.20645736,118.53,118.43,50.32380053]
["bitfinex","SOLUSD",1644267439966,39.20645736,118.53,118.43,62.98470053]
["bitfinex","SOLUSD",1644267440362,39.20645736,118.53,118.43,63.23470053]
["bitfinex","SOLUSD",1644267440763,39.20645736,118.53,118.43,62.98470053]
["bitfinex","SOLUSD",1644267440965,1.14932327,118.54,118.43,62.98470053]
["bitfinex","SOLUSD",1644267441164,1.14932327,118.56,118.44,2.14682857]
["bitfinex","SOLUSD",1644267441363,1.11069616,118.56,118.47,12.6562]
["bitfinex","SOLUSD",1644267441566,1.11069616,118.56,118.47,22.6262]
["bitfinex","SOLUSD",1644267441967,42.91182605,118.55,118.47,29.57266501]
["bitfinex","SOLUSD",1644267442164,1.11069616,118.56,118.47,29.82266501]
["bitfinex","SOLUSD",1644267443163,44.84793493,118.55,118.47,29.82266501]
["bitfinex","SOLUSD",1644267443763,1.11069616,118.56,118.47,29.82266501]
["bitfinex","SOLUSD",1644267444263,1.11069616,118.56,118.47,31.96949358]
["bitfinex","SOLUSD",1644267444469,1.11069616,118.58,118.47,31.96949358]
["bitfinex","SOLUSD",1644267444664,7.14932327,118.58,118.47,31.96949358]
["bitfinex","SOLUSD",1644267444865,43.95119445,118.57,118.47,29.82266501]
["bitfinex","SOLUSD",1644267445067,49.95119445,118.57,118.47,29.82266501]
["bitfinex","SOLUSD",1644267445266,49.95119445,118.57,118.48,14.80312857]
["bitfinex","SOLUSD",1644267445466,49.95119445,118.57,118.49,9.97]
["bitfinex","SOLUSD",1644267445871,51.06189061,118.57,118.49,37.24644739]
["bitfinex","SOLUSD",1644267446068,49.95119445,118.57,118.49,37.24644739]
["bitfinex","SOLUSD",1644267446267,49.95119445,118.57,118.49,0.25]
["bitfinex","SOLUSD",1644267446469,51.06189061,118.57,118.49,0.25]
["bitfinex","SOLUSD",1644267447269,51.06189061,118.57,118.49,46.4160025]
["bitfinex","SOLUSD",1644267447469,51.06189061,118.57,118.49,46.6660025]
["bitfinex","SOLUSD",1644267447670,1.11069616,118.57,118.49,46.6660025]
["bitfinex","SOLUSD",1644267447870,2.32544337,118.6,118.49,69.2911025]
["bitfinex","SOLUSD",1644267448071,1.55099316,118.62,118.49,77.43793107]
["bitfinex","SOLUSD",1644267448280,1.55099316,118.62,118.5,13.11392089]
["bitfinex","SOLUSD",1644267448478,0.03910904,118.6,118.5,13.11392089]
["bitfinex","SOLUSD",1644267448669,0.03910904,118.6,118.52,0.88426304]
["bitfinex","SOLUSD",1644267448872,1.5901022,118.62,118.53,22.6162]
["bitfinex","SOLUSD",1644267449069,1.5901022,118.62,118.54,33.94587328]
["bitfinex","SOLUSD",1644267449070,1.55099316,118.62,118.54,33.94587328]
["bitfinex","SOLUSD",1644267449270,1.55099316,118.62,118.55,9.97]
["bitfinex","SOLUSD",1644267449469,1.55099316,118.62,118.56,13.35439226]
["bitfinex","SOLUSD",1644267449874,1.55099316,118.62,118.58,12.6451]
["bitfinex","SOLUSD",1644267450171,0.03910904,118.7,118.59,9.97]
["bitfinex","SOLUSD",1644267450472,0.03910904,118.66,118.6,33.14086115]
["bitfinex","SOLUSD",1644267450775,0.03910904,118.71,118.61,9.97]
["bitfinex","SOLUSD",1644267450972,40.31913313,118.74,118.62,12.6407]
["bitfinex","SOLUSD",1644267451174,40.31913313,118.74,118.63,9.97]
["bitfinex","SOLUSD",1644267451676,40.31913313,118.74,118.63,10.22]
["bitfinex","SOLUSD",1644267451876,42.4659617,118.74,118.59,12.6438]
["bitfinex","SOLUSD",1644267452097,42.50507074,118.74,118.59,12.6438]
["bitfinex","SOLUSD",1644267452304,12.6454,118.7,118.59,12.6438]
["bitfinex","SOLUSD",1644267452495,41.20903903,118.69,118.59,12.6438]
["bitfinex","SOLUSD",1644267452697,47.20903903,118.69,118.59,22.6138]
["bitfinex","SOLUSD",1644267453098,47.45903903,118.69,118.59,22.6138]
["bitfinex","SOLUSD",1644267453300,47.45903903,118.69,118.59,22.8638]
["bitfinex","SOLUSD",1644267453697,60.10453903,118.69,118.58,24.0877]
["bitfinex","SOLUSD",1644267453900,42.747627,118.67,118.58,24.0877]
["bitfinex","SOLUSD",1644267454499,42.747627,118.67,118.57,22.6161]
["bitfinex","SOLUSD",1644267455101,42.747627,118.67,118.57,22.8661]
["bitfinex","SOLUSD",1644267456101,42.747627,118.67,118.57,66.82773047]
["bitfinex","SOLUSD",1644267456802,42.747627,118.67,118.57,12.8961]
["bitfinex","SOLUSD",1644267458804,42.747627,118.67,118.57,15.04292857]
["bitfinex","SOLUSD",1644267459003,0.03910904,118.69,118.58,9.97]
["bitfinex","SOLUSD",1644267459206,0.03910904,118.71,118.58,16.22]
["bitfinex","SOLUSD",1644267459403,0.03910904,118.71,118.61,12.6399]
["bitfinex","SOLUSD",1644267459610,0.03910904,118.74,118.62,9.97]
["bitfinex","SOLUSD",1644267459801,0.03910904,118.74,118.62,12.36682857]
["bitfinex","SOLUSD",1644267460006,34.23684642,118.76,118.63,46.45362836]
["bitfinex","SOLUSD",1644267460205,0.03910904,118.74,118.64,9.97]
["bitfinex","SOLUSD",1644267460503,0.03910904,118.74,118.65,12.6371]
["bitfinex","SOLUSD",1644267460705,34.23684642,118.76,118.65,12.8871]
["bitfinex","SOLUSD",1644267460904,0.03910904,118.75,118.65,12.8871]
["bitfinex","SOLUSD",1644267461103,12.6393,118.75,118.61,19.71538755]
["bitfinex","SOLUSD",1644267461306,12.67840904,118.75,118.61,6.0]
["bitfinex","SOLUSD",1644267461504,41.00146633,118.74,118.62,12.6401]
["bitfinex","SOLUSD",1644267462107,41.00146633,118.74,118.63,0.62125236]
["bitfinex","SOLUSD",1644267462607,47.00146633,118.74,118.63,14.78562857]
["bitfinex","SOLUSD",1644267462904,47.25146633,118.74,118.61,15.97]
["bitfinex","SOLUSD",1644267463104,47.29057537,118.74,118.61,15.97]
["bitfinex","SOLUSD",1644267463307,47.04057537,118.74,118.72,1.5922466]
["bitfinex","SOLUSD",1644267463604,6.0,118.74,118.72,1e-08]
["bitfinex","SOLUSD",1644267463804,6.25,118.74,118.72,1e-08]
["bitfinex","SOLUSD",1644267464005,0.03910904,118.79,118.64,9.97]
["bitfinex","SOLUSD",1644267464202,4.211,118.78,118.64,9.97]
["bitfinex","SOLUSD",1644267464407,12.6389,118.76,118.64,9.97]
["bitfinex","SOLUSD",1644267464605,43.70837275,118.75,118.64,9.97]
["bitfinex","SOLUSD",1644267464804,43.99748179,118.75,118.64,9.97]
["bitfinex","SOLUSD",1644267465008,49.99748179,118.75,118.64,9.97]
["bitfinex","SOLUSD",1644267465209,49.99748179,118.75,118.64,10.22]
["bitfinex","SOLUSD",1644267465907,12.6413,118.73,118.64,0.25]
["bitfinex","SOLUSD",1644267466106,43.4150036,118.72,118.61,9.97]
["bitfinex","SOLUSD",1644267466309,43.6650036,118.72,118.59,9.97]
["bitfinex","SOLUSD",1644267466510,49.70411264,118.72,118.56,22.8413]
["bitfinex","SOLUSD",1644267466912,51.85094121,118.72,118.56,22.8413]
["bitfinex","SOLUSD",1644267467107,51.85094121,118.72,118.57,35.68328437]
["bitfinex","SOLUSD",1644267467514,12.6447,118.7,118.57,48.32868437]
["bitfinex","SOLUSD",1644267467717,42.04894525,118.69,118.57,48.57868437]
["bitfinex","SOLUSD",1644267468114,48.29894525,118.69,118.57,48.57868437]
["bitfinex","SOLUSD",1644267468315,48.29894525,118.69,118.57,48.32868437]
["bitfinex","SOLUSD",1644267469021,60.94474525,118.69,118.57,48.32868437]
["bitfinex","SOLUSD",1644267469230,60.94474525,118.69,118.58,9.97]
["bitfinex","SOLUSD",1644267469231,42.04894525,118.69,118.58,9.97]
["bitfinex","SOLUSD",1644267469418,42.04894525,118.69,118.61,12.6408]
["bitfinex","SOLUSD",1644267469419,0.03910904,118.69,118.61,12.6408]
["bitfinex","SOLUSD",1644267469619,0.03910904,118.75,118.61,12.6408]
["bitfinex","SOLUSD",1644267469820,0.03910904,118.75,118.61,25.00762857]
["bitfinex","SOLUSD",1644267470226,0.03910904,118.77,118.61,22.8608]
["bitfinex","SOLUSD",1644267470423,12.68020904,118.74,118.62,35.68328437]
["bitfinex","SOLUSD",1644267470622,46.22214593,118.73,118.62,35.68328437]
["bitfinex","SOLUSD",1644267470845,46.47214593,118.73,118.62,35.93328437]
["bitfinex","SOLUSD",1644267471021,52.47214593,118.73,118.62,35.93328437]
["bitfinex","SOLUSD",1644267471423,52.47214593,118.73,118.62,0.25]
["bitfinex","SOLUSD",1644267471624,65.11394593,118.73,118.62,0.25]
["bitfinex","SOLUSD",1644267471826,65.11394593,118.73,118.61,10.22]
["bitfinex","SOLUSD",1644267472832,117.0307745,118.73,118.56,9.97]
["bitfinex","SOLUSD",1644267473027,12.6487,118.68,118.56,9.97]
["bitfinex","SOLUSD",1644267473229,12.8987,118.68,118.56,9.97]
["bitfinex","SOLUSD",1644267473430,18.93780904,118.68,118.56,9.97]
["bitfinex","SOLUSD",1644267473628,44.22617422,118.67,118.56,50.00824469]
["bitfinex","SOLUSD",1644267473829,44.47617422,118.67,118.56,40.03824469]
["bitfinex","SOLUSD",1644267474028,50.47617422,118.67,118.56,40.03824469]
["bitfinex","SOLUSD",1644267474628,12.649,118.66,118.53,60.1453]
["bitfinex","SOLUSD",1644267474832,12.899,118.66,118.54,29.4102]
["bitfinex","SOLUSD",1644267475029,6.03910904,118.66,118.54,31.80702857]
["bitfinex","SOLUSD",1644267475231,0.03910904,118.66,118.54,69.65943395]
["bitfinex","SOLUSD",1644267475432,44.26528326,118.67,118.54,69.65943395]
["bitfinex","SOLUSD",1644267475630,44.26528326,118.67,118.55,46.12989813]
["bitfinex","SOLUSD",1644267475840,44.26528326,118.67,118.58,12.6437]
["bitfinex","SOLUSD",1644267476030,44.22617422,118.67,118.59,1.17036741]
["bitfinex","SOLUSD",1644267476229,44.22617422,118.67,118.59,1.42036741]
["bitfinex","SOLUSD",1644267477532,12.68320904,118.71,118.59,14.06346741]
["bitfinex","SOLUSD",1644267477732,0.03910904,118.71,118.59,24.03346741]
["bitfinex","SOLUSD",1644267477936,12.6417,118.73,118.59,26.18029598]
["bitfinex","SOLUSD",1644267478133,0.03910904,118.71,118.59,32.18029598]
["bitfinex","SOLUSD",1644267478356,0.03910904,118.72,118.59,32.18029598]
["bitfinex","SOLUSD",1644267478557,42.58459781,118.72,118.59,32.18029598]
["bitfinex","SOLUSD",1644267479155,63.37352638,118.72,118.59,10.22]
["bitfinex","SOLUSD",1644267479355,63.37352638,118.72,118.59,9.97]
["bitfinex","SOLUSD",1644267479356,63.62352638,118.72,118.59,9.97]
["bitfinex","SOLUSD",1644267479858,2.30401691,118.71,118.57,12.6452]
["bitfinex","SOLUSD",1644267480057,36.8040373,118.7,118.58,38.05573754]
["bitfinex","SOLUSD",1644267480255,36.76492826,118.7,118.58,38.05573754]
["bitfinex","SOLUSD",1644267480458,43.01492826,118.7,118.57,12.6452]
["bitfinex","SOLUSD",1644267480656,0.03910904,118.69,118.57,12.6452]
["bitfinex","SOLUSD",1644267480854,0.03910904,118.69,118.57,12.8952]
["bitfinex","SOLUSD",1644267481056,12.68450904,118.69,118.57,12.8952]
["bitfinex","SOLUSD",1644267481357,0.03910904,118.69,118.59,12.6433]
["bitfinex","SOLUSD",1644267481557,42.16091054,118.68,118.59,12.6433]
["bitfinex","SOLUSD",1644267481756,42.16091054,118.68,118.59,12.8933]
["bitfinex","SOLUSD",1644267481957,48.16091054,118.68,118.59,12.8933]
["bitfinex","SOLUSD",1644267482358,42.16091054,118.68,118.6,12.6423]
["bitfinex","SOLUSD",1644267482757,42.16091054,118.68,118.6,12.8923]
["bitfinex","SOLUSD",1644267483156,42.16091054,118.68,118.6,0.25]
["bitfinex","SOLUSD",1644267483758,42.16091054,118.68,118.58,20.88637637]
["bitfinex","SOLUSD",1644267484559,42.16091054,118.68,118.58,26.88637637]
["bitfinex","SOLUSD",1644267484860,42.16091054,118.68,118.58,20.88637637]
["bitfinex","SOLUSD",1644267485161,42.16091054,118.68,118.58,12.894]
["bitfinex","SOLUSD",1644267486660,42.16091054,118.68,118.56,12.6461]
["bitfinex","SOLUSD",1644267486965,42.16091054,118.68,118.54,48.0956]
["bitfinex","SOLUSD",1644267486966,2.14682857,118.67,118.54,48.0956]
["bitfinex","SOLUSD",1644267487160,12.40093761,118.67,118.54,48.0956]
["bitfinex","SOLUSD",1644267487368,38.42734788,118.66,118.5,9.97]
["bitfinex","SOLUSD",1644267487561,46.61328549,118.66,118.49,75.25750538]
["bitfinex","SOLUSD",1644267487763,56.58328549,118.66,118.49,61.42121783]
["bitfinex","SOLUSD",1644267488166,12.6502,118.65,118.5,12.6525]
["bitfinex","SOLUSD",1644267488366,35.16792651,118.64,118.51,46.51008045]
["bitfinex","SOLUSD",1644267488566,35.16792651,118.64,118.51,62.48008045]
["bitfinex","SOLUSD",1644267488763,35.16792651,118.64,118.51,56.48008045]
["bitfinex","SOLUSD",1644267488966,35.16792651,118.64,118.53,0.79018509]
["bitfinex","SOLUSD",1644267489164,35.12881747,118.64,118.55,34.52382423]
["bitfinex","SOLUSD",1644267489366,0.03910904,118.65,118.57,12.6453]
["bitfinex","SOLUSD",1644267489565,6.03910904,118.71,118.57,12.6453]
["bitfinex","SOLUSD",1644267489764,6.03910904,118.71,118.57,25.01212857]
["bitfinex","SOLUSD",1644267489964,0.03910904,118.71,118.57,31.01212857]
["bitfinex","SOLUSD",1644267490166,0.03910904,118.71,118.57,58.89453395]
["bitfinex","SOLUSD",1644267490366,0.03910904,118.73,118.58,12.77644131]
["bitfinex","SOLUSD",1644267490667,0.03910904,118.72,118.63,34.52382423]
["bitfinex","SOLUSD",1644267490872,0.03910904,118.72,118.63,44.49382423]
["bitfinex","SOLUSD",1644267491069,40.01678365,118.74,118.64,2.14682857]
["bitfinex","SOLUSD",1644267491273,40.05589269,118.74,118.65,12.77644131]
["bitfinex","SOLUSD",1644267491470,40.01678365,118.74,118.65,12.77644131]
["bitfinex","SOLUSD",1644267491668,6.0,118.74,118.71,3.398385]
["bitfinex","SOLUSD",1644267491870,6.0,118.74,118.72,6.06439994]
["bitfinex","SOLUSD",1644267492074,6.0,118.78,118.72,6.06439994]
["bitfinex","SOLUSD",1644267492272,6.0,118.78,118.71,3.398385]
["bitfinex","SOLUSD",1644267492472,6.0,118.78,118.71,0.008385]
["bitfinex","SOLUSD",1644267492473,2.30924582,118.77,118.71,0.008385]
["bitfinex","SOLUSD",1644267492670,10.45607439,118.77,118.71,0.008385]
["bitfinex","SOLUSD",1644267492872,14.78402857,118.76,118.71,0.008385]
["bitfinex","SOLUSD",1644267493072,20.78402857,118.76,118.71,0.008385]
["bitfinex","SOLUSD",1644267493273,42.59188192,118.75,118.71,0.008385]
["bitfinex","SOLUSD",1644267493477,40.44505335,118.75,118.71,0.008385]
["bitfinex","SOLUSD",1644267493676,46.69505335,118.75,118.71,0.008385]
["bitfinex","SOLUSD",1644267493873,2.14682857,118.74,118.59,47.1167]
["bitfinex","SOLUSD",1644267494077,20.82663761,118.74,118.58,12.6444]
["bitfinex","SOLUSD",1644267494274,9.97,118.73,118.58,12.6444]
["bitfinex","SOLUSD",1644267494475,39.42384411,118.72,118.59,33.2028689]
["bitfinex","SOLUSD",1644267494672,47.57067268,118.72,118.59,33.2028689]
["bitfinex","SOLUSD",1644267494875,47.57067268,118.72,118.59,33.4528689]
["bitfinex","SOLUSD",1644267495075,47.57067268,118.72,118.58,12.6444]
["bitfinex","SOLUSD",1644267495076,47.82067268,118.72,118.58,12.6444]
["bitfinex","SOLUSD",1644267495374,12.6447,118.69,118.56,12.6467]
["bitfinex","SOLUSD",1644267495575,18.68380904,118.69,118.56,12.6467]
["bitfinex","SOLUSD",1644267495779,21.08063761,118.69,118.56,12.6467]
["bitfinex","SOLUSD",1644267495980,28.90380904,118.69,118.56,12.6467]
["bitfinex","SOLUSD",1644267496178,43.75993434,118.68,118.57,37.33517547]
["bitfinex","SOLUSD",1644267496579,41.94796273,118.65,118.56,12.6467]
["bitfinex","SOLUSD",1644267496982,42.19796273,118.65,118.55,23.9901]
["bitfinex","SOLUSD",1644267497580,42.19796273,118.65,118.56,47.26146677]
["bitfinex","SOLUSD",1644267498181,41.94796273,118.65,118.56,47.51146677]
["bitfinex","SOLUSD",1644267498585,36.94796273,118.65,118.56,47.51146677]
["bitfinex","SOLUSD",1644267499981,36.94796273,118.65,118.56,60.15826677]
["bitfinex","SOLUSD",1644267500380,36.94796273,118.65,118.56,62.30509534]
["bitfinex","SOLUSD",1644267501782,0.03910904,118.67,118.56,62.30509534]
["bitfinex","SOLUSD",1644267501982,6.03910904,118.68,118.6,12.6414]
["bitfinex","SOLUSD",1644267502282,0.03910904,118.72,118.6,12.8914]
["bitfinex","SOLUSD",1644267502481,0.03910904,118.72,118.61,2.14682857]
["bitfinex","SOLUSD",1644267502681,29.35510904,118.73,118.61,0.25]
["bitfinex","SOLUSD",1644267502881,43.53884471,118.72,118.61,5.28879877]
["bitfinex","SOLUSD",1644267503081,49.49973567,118.72,118.61,5.28879877]
["bitfinex","SOLUSD",1644267503381,49.53884471,118.72,118.61,0.25]
["bitfinex","SOLUSD",1644267503581,62.17994471,118.72,118.61,0.25]
["bitfinex","SOLUSD",1644267503781,62.42994471,118.72,118.61,0.25]
["bitfinex","SOLUSD",1644267503982,66.64294471,118.72,118.59,0.25]
["bitfinex","SOLUSD",1644267504184,62.42994471,118.72,118.58,10.22]
["bitfinex","SOLUSD",1644267504382,62.42994471,118.72,118.58,50.30965574]
["bitfinex","SOLUSD",1644267504784,62.42994471,118.72,118.58,62.95435574]
["bitfinex","SOLUSD",1644267504984,62.42994471,118.72,118.6,12.2106098]
["bitfinex","SOLUSD",1644267505181,62.17994471,118.72,118.6,12.4606098]
["bitfinex","SOLUSD",1644267505582,62.17994471,118.72,118.6,24.57743837]
["bitfinex","SOLUSD",1644267505896,62.17994471,118.72,118.6,25.00922857]
["bitfinex","SOLUSD",1644267506084,62.17994471,118.72,118.6,0.25]
["bitfinex","SOLUSD",1644267506284,62.17994471,118.72,118.59,0.25]
["bitfinex","SOLUSD",1644267506484,62.42994471,118.72,118.59,0.25]
["bitfinex","SOLUSD",1644267506687,62.42994471,118.72,118.57,23.1415]
["bitfinex","SOLUSD",1644267506883,62.42994471,118.72,118.57,22.8915]
["bitfinex","SOLUSD",1644267507084,62.42994471,118.72,118.58,49.60587402]
["bitfinex","SOLUSD",1644267507485,62.42994471,118.72,118.58,12.6446]
["bitfinex","SOLUSD",1644267508286,62.42994471,118.72,118.58,12.8946]
["bitfinex","SOLUSD",1644267508687,62.42994471,118.72,118.58,0.25]
["bitfinex","SOLUSD",1644267508887,62.42994471,118.72,118.57,23.1415]
["bitfinex","SOLUSD",1644267509291,62.42994471,118.72,118.57,33.1115]
["bitfinex","SOLUSD",1644267509687,62.42994471,118.72,118.58,38.11894138]
["bitfinex","SOLUSD",1644267509890,62.17994471,118.72,118.59,12.6437]
["bitfinex","SOLUSD",1644267510191,62.17994471,118.72,118.59,12.8937]
["bitfinex","SOLUSD",1644267510889,62.17994471,118.72,118.6,14.18132416]
["bitfinex","SOLUSD",1644267511292,62.17994471,118.72,118.6,27.07392416]
["bitfinex","SOLUSD",1644267512116,62.17994471,118.72,118.6,12.8926]
["bitfinex","SOLUSD",1644267512418,62.17994471,118.72,118.6,0.25]
["bitfinex","SOLUSD",1644267512715,62.42994471,118.72,118.58,12.8946]
["bitfinex","SOLUSD",1644267512914,62.42994471,118.72,118.58,12.6446]
["bitfinex","SOLUSD",1644267513314,9.97,118.71,118.57,47.013]
["bitfinex","SOLUSD",1644267513516,12.6467,118.67,118.57,47.013]
["bitfinex","SOLUSD",1644267513719,40.95458611,118.66,118.57,47.013]
["bitfinex","SOLUSD",1644267514115,41.20458611,118.66,118.57,47.013]
["bitfinex","SOLUSD",1644267514316,41.20458611,118.66,118.57,6.9567237]
["bitfinex","SOLUSD",1644267514515,40.95458611,118.66,118.56,12.6467]
["bitfinex","SOLUSD",1644267514718,41.20458611,118.66,118.56,12.6467]
["bitfinex","SOLUSD",1644267514914,12.6472,118.65,118.56,12.6467]
["bitfinex","SOLUSD",1644267515419,41.70150479,118.64,118.56,51.19266947]
["bitfinex","SOLUSD",1644267516018,41.70150479,118.64,118.56,12.6467]
["bitfinex","SOLUSD",1644267516217,54.34950479,118.64,118.56,12.6467]
["bitfinex","SOLUSD",1644267516617,54.34950479,118.64,118.56,12.8967]
["bitfinex","SOLUSD",1644267516915,0.03910904,118.69,118.56,25.01352857]
["bitfinex","SOLUSD",1644267517115,0.03910904,118.69,118.56,31.01352857]
["bitfinex","SOLUSD",1644267517318,83.6447,118.68,118.44,3.56051756]
["bitfinex","SOLUSD",1644267517518,2.14682857,118.56,118.47,0.00679]
["bitfinex","SOLUSD",1644267517717,0.3118129,118.51,118.42,34.79708742]
["bitfinex","SOLUSD",1644267517917,52.49572988,118.5,118.42,34.79708742]
["bitfinex","SOLUSD",1644267518316,12.6668,118.49,118.42,34.79708742]
["bitfinex","SOLUSD",1644267518515,9.97,118.48,118.42,34.79708742]
["bitfinex","SOLUSD",1644267518720,16.12173,118.47,118.42,34.79708742]
["bitfinex","SOLUSD",1644267519018,9.97,118.46,118.42,34.79708742]
["bitfinex","SOLUSD",1644267519220,6.15173,118.45,118.42,34.79708742]
["bitfinex","SOLUSD",1644267519420,9.97,118.44,118.42,34.79708742]
["bitfinex","SOLUSD",1644267519720,9.97,118.46,118.42,34.79708742]
["bitfinex","SOLUSD",1644267520221,9.97,118.49,118.42,34.79708742]
["bitfinex","SOLUSD",1644267520420,9.97,118.52,118.42,34.79708742]
["bitfinex","SOLUSD",1644267520623,9.97,118.54,118.42,42.93930627]
["bitfinex","SOLUSD",1644267520822,9.97,118.57,118.43,46.3496]
["bitfinex","SOLUSD",1644267521024,6.15173,118.56,118.43,50.5686]
["bitfinex","SOLUSD",1644267521224,46.83940047,118.55,118.44,35.28552579]
["bitfinex","SOLUSD",1644267521626,52.83940047,118.55,118.44,35.28552579]
["bitfinex","SOLUSD",1644267521825,28.6273,118.55,118.44,35.28552579]
["bitfinex","SOLUSD",1644267522026,9.97,118.55,118.44,37.42774464]
["bitfinex","SOLUSD",1644267522225,6.15173,118.56,118.44,43.42774464]
["bitfinex","SOLUSD",1644267522429,6.15173,118.56,118.44,56.08664464]
["bitfinex","SOLUSD",1644267522625,6.15173,118.56,118.44,75.35564464]
["bitfinex","SOLUSD",1644267522825,6.15173,118.56,118.44,75.60564464]
["bitfinex","SOLUSD",1644267523426,6.15173,118.56,118.44,69.35564464]
["bitfinex","SOLUSD",1644267523627,6.15173,118.56,118.44,75.35564464]
["bitfinex","SOLUSD",1644267524828,6.15173,118.56,118.44,75.60564464]
["bitfinex","SOLUSD",1644267525527,9.97,118.59,118.44,75.60564464]
["bitfinex","SOLUSD",1644267525727,10.22,118.59,118.44,79.82364464]
["bitfinex","SOLUSD",1644267525929,15.97,118.59,118.44,79.82364464]
["bitfinex","SOLUSD",1644267526129,22.12173,118.59,118.44,79.82364464]
["bitfinex","SOLUSD",1644267526330,69.20936635,118.59,118.44,79.82364464]
["bitfinex","SOLUSD",1644267526530,58.98936635,118.59,118.44,69.85364464]
["bitfinex","SOLUSD",1644267526727,59.23936635,118.59,118.44,69.85364464]
["bitfinex","SOLUSD",1644267526927,12.6543,118.58,118.44,69.85364464]
["bitfinex","SOLUSD",1644267527128,29.8739581,118.57,118.44,65.63564464]
["bitfinex","SOLUSD",1644267527328,29.8739581,118.57,118.44,54.19442579]
["bitfinex","SOLUSD",1644267527532,36.1239581,118.57,118.44,54.19442579]
["bitfinex","SOLUSD",1644267527730,46.0939581,118.57,118.44,53.94442579]
["bitfinex","SOLUSD",1644267528336,51.9956881,118.57,118.44,53.94442579]
["bitfinex","SOLUSD",1644267528532,12.6566,118.56,118.44,56.08664464]
["bitfinex","SOLUSD",1644267528731,6.15173,118.55,118.44,56.08664464]
["bitfinex","SOLUSD",1644267528931,41.18148005,118.55,118.44,56.08664464]
["bitfinex","SOLUSD",1644267529131,6.15173,118.55,118.44,56.08664464]
["bitfinex","SOLUSD",1644267529332,6.15173,118.55,118.44,53.94442579]
["bitfinex","SOLUSD",1644267529535,18.80893,118.55,118.44,54.19442579]
["bitfinex","SOLUSD",1644267530034,49.18908145,118.55,118.44,53.94442579]
["bitfinex","SOLUSD",1644267530233,55.59081145,118.55,118.44,53.94442579]
["bitfinex","SOLUSD",1644267530533,71.56081145,118.55,118.44,53.94442579]
["bitfinex","SOLUSD",1644267530932,71.56081145,118.55,118.44,47.94442579]
["bitfinex","SOLUSD",1644267533236,71.56081145,118.55,118.44,48.19442579]
["bitfinex","SOLUSD",1644267533437,71.56081145,118.55,118.44,35.53552579]
["bitfinex","SOLUSD",1644267536142,71.31081145,118.55,118.44,35.53552579]
["bitfinex","SOLUSD",1644267536341,34.77893,118.55,118.44,37.67774464]
["bitfinex","SOLUSD",1644267536541,22.12173,118.55,118.44,37.67774464]
["bitfinex","SOLUSD",1644267536840,6.15173,118.55,118.44,37.67774464]
["bitfinex","SOLUSD",1644267537039,38.1547,118.62,118.44,56.33834464]
["bitfinex","SOLUSD",1644267537239,40.70854007,118.61,118.44,56.33834464]
["bitfinex","SOLUSD",1644267537440,40.70854007,118.61,118.48,42.1738]
["bitfinex","SOLUSD",1644267537639,46.70854007,118.61,118.49,42.29134538]
["bitfinex","SOLUSD",1644267537845,46.70854007,118.61,118.49,42.54134538]
["bitfinex","SOLUSD",1644267538541,12.654,118.59,118.49,55.19354538]
["bitfinex","SOLUSD",1644267538939,18.654,118.59,118.49,55.19354538]
["bitfinex","SOLUSD",1644267539340,6.0,118.59,118.49,57.33576423]
["bitfinex","SOLUSD",1644267539738,24.80353,118.61,118.49,57.33576423]
["bitfinex","SOLUSD",1644267539940,18.80353,118.61,118.49,63.33576423]
["bitfinex","SOLUSD",1644267540139,6.15173,118.61,118.49,63.33576423]
["bitfinex","SOLUSD",1644267541142,6.15173,118.61,118.49,57.33576423]
["bitfinex","SOLUSD",1644267541543,6.15173,118.61,118.5,9.97]
["bitfinex","SOLUSD",1644267541740,9.97,118.67,118.54,12.6469]
["bitfinex","SOLUSD",1644267541940,6.15173,118.66,118.54,12.6469]
["bitfinex","SOLUSD",1644267542140,12.15173,118.66,118.55,37.01550265]
["bitfinex","SOLUSD",1644267542340,12.15173,118.66,118.55,37.26550265]
["bitfinex","SOLUSD",1644267542341,37.5427759,118.65,118.55,37.26550265]
["bitfinex","SOLUSD",1644267542540,43.6945059,118.65,118.55,37.26550265]
["bitfinex","SOLUSD",1644267542741,6.15173,118.65,118.55,37.26550265]
["bitfinex","SOLUSD",1644267542941,6.15173,118.65,118.57,12.6462]
["bitfinex","SOLUSD",1644267543344,6.15173,118.65,118.57,12.8962]
["bitfinex","SOLUSD",1644267543541,0.03910904,118.71,118.57,15.03841885]
["bitfinex","SOLUSD",1644267543743,0.03910904,118.72,118.58,43.6740292]
["bitfinex","SOLUSD",1644267543940,0.03910904,118.72,118.58,47.8880292]
["bitfinex","SOLUSD",1644267544141,6.19083904,118.72,118.62,12.6377]
["bitfinex","SOLUSD",1644267544342,6.15173,118.72,118.62,12.8877]
["bitfinex","SOLUSD",1644267544540,6.15173,118.72,118.62,15.02991885]
["bitfinex","SOLUSD",1644267544741,6.15173,118.72,118.63,46.49311882]
["bitfinex","SOLUSD",1644267544940,0.03910904,118.75,118.63,46.49311882]
["bitfinex","SOLUSD",1644267545142,0.03910904,118.75,118.65,12.636]
["bitfinex","SOLUSD",1644267545341,6.19083904,118.78,118.65,12.886]
["bitfinex","SOLUSD",1644267545941,45.69995318,118.77,118.66,44.35700766]
["bitfinex","SOLUSD",1644267546142,6.15173,118.76,118.69,40.31064787]
["bitfinex","SOLUSD",1644267546348,6.15173,118.76,118.69,40.56064787]
["bitfinex","SOLUSD",1644267546542,0.03910904,118.77,118.69,40.56064787]
["bitfinex","SOLUSD",1644267546746,0.03910904,118.79,118.69,40.56064787]
["bitfinex","SOLUSD",1644267546942,22.832,118.8,118.69,40.56064787]
["bitfinex","SOLUSD",1644267547148,28.98373,118.8,118.69,40.56064787]
["bitfinex","SOLUSD",1644267547445,6.15173,118.8,118.69,53.19314787]
["bitfinex","SOLUSD",1644267548549,0.03910904,118.82,118.69,55.33536672]
["bitfinex","SOLUSD",1644267548748,0.03910904,118.82,118.69,61.33536672]
["bitfinex","SOLUSD",1644267549148,0.03910904,118.84,118.69,71.30536672]
["bitfinex","SOLUSD",1644267550452,5.75353352,118.85,118.69,71.30536672]
["bitfinex","SOLUSD",1644267550650,0.04039438,118.83,118.73,12.6219]
["bitfinex","SOLUSD",1644267550858,0.04039438,118.84,118.74,46.48572806]
["bitfinex","SOLUSD",1644267551052,0.04039438,118.85,118.74,59.62794691]
["bitfinex","SOLUSD",1644267551250,1.00983408,118.86,118.75,2.14221885]
["bitfinex","SOLUSD",1644267551450,0.9694397,118.86,118.76,44.34863154]
["bitfinex","SOLUSD",1644267551649,0.9694397,118.86,118.76,50.34863154]
["bitfinex","SOLUSD",1644267551856,0.9694397,118.86,118.77,12.6213]
["bitfinex","SOLUSD",1644267552050,0.9694397,118.86,118.77,18.6213]
["bitfinex","SOLUSD",1644267552249,0.9694397,118.86,118.77,18.8713]
["bitfinex","SOLUSD",1644267552450,0.9694397,118.86,118.78,47.17667607]
["bitfinex","SOLUSD",1644267552649,0.9694397,118.86,118.78,53.17667607]
["bitfinex","SOLUSD",1644267552850,0.04039438,118.87,118.78,55.5636644]
["bitfinex","SOLUSD",1644267553154,0.5972366,118.89,118.8,12.619]
["bitfinex","SOLUSD",1644267553375,0.04039438,118.89,118.8,12.619]
["bitfinex","SOLUSD",1644267553552,0.04039438,118.94,118.81,36.36704761]
["bitfinex","SOLUSD",1644267553754,42.65928937,118.97,118.83,38.20657754]
["bitfinex","SOLUSD",1644267553755,6.19212438,118.95,118.83,38.20657754]
["bitfinex","SOLUSD",1644267553952,0.04039438,118.94,118.83,38.20657754]
["bitfinex","SOLUSD",1644267554153,6.19212438,118.95,118.84,2.13698833]
["bitfinex","SOLUSD",1644267554355,0.04039438,118.94,118.84,14.75208833]
["bitfinex","SOLUSD",1644267554552,0.04039438,118.94,118.84,21.00208833]
["bitfinex","SOLUSD",1644267554752,6.15173,118.95,118.85,2.13698833]
["bitfinex","SOLUSD",1644267554951,6.19212438,118.95,118.85,2.13698833]
["bitfinex","SOLUSD",1644267555155,6.15173,118.95,118.86,48.49380295]
["bitfinex","SOLUSD",1644267555552,6.15173,118.95,118.86,48.74380295]
["bitfinex","SOLUSD",1644267555754,6.15173,118.95,118.86,50.8753729]
["bitfinex","SOLUSD",1644267555956,6.15173,118.95,118.88,12.6113]
["bitfinex","SOLUSD",1644267556156,6.15173,118.95,118.88,37.38242844]
["bitfinex","SOLUSD",1644267556157,34.74920396,118.94,118.88,37.38242844]
["bitfinex","SOLUSD",1644267556359,34.74920396,118.94,118.86,0.25]
["bitfinex","SOLUSD",1644267556556,40.74920396,118.94,118.86,0.25]
["bitfinex","SOLUSD",1644267556755,34.74920396,118.94,118.79,71.8707]
["bitfinex","SOLUSD",1644267556957,0.04039438,118.93,118.8,12.6198]
["bitfinex","SOLUSD",1644267557159,0.04039438,118.93,118.79,24.9796]
["bitfinex","SOLUSD",1644267557358,4.206,118.97,118.8,56.67096177]
["bitfinex","SOLUSD",1644267557559,0.931,118.98,118.81,2.13156995]
["bitfinex","SOLUSD",1644267557757,0.931,118.98,118.82,9.97]
["bitfinex","SOLUSD",1644267558157,4.205,118.97,118.82,9.97]
["bitfinex","SOLUSD",1644267558356,41.95173473,118.96,118.83,49.90933827]
["bitfinex","SOLUSD",1644267558561,40.57122156,118.94,118.83,49.90933827]
["bitfinex","SOLUSD",1644267558756,39.32122156,118.94,118.83,37.29243827]
["bitfinex","SOLUSD",1644267558958,45.32122156,118.94,118.83,37.29243827]
["bitfinex","SOLUSD",1644267559356,4.205,118.93,118.83,37.54243827]
["bitfinex","SOLUSD",1644267559557,44.98590373,118.92,118.79,24.9796]
["bitfinex","SOLUSD",1644267559858,12.6227,118.9,118.79,25.2296]
["bitfinex","SOLUSD",1644267560060,18.6227,118.9,118.79,25.2296]
["bitfinex","SOLUSD",1644267560361,18.77443,118.9,118.79,25.2296]
["bitfinex","SOLUSD",1644267560560,45.07727435,118.89,118.8,34.96751727]
["bitfinex","SOLUSD",1644267560765,6.15173,118.89,118.8,35.21751727]
["bitfinex","SOLUSD",1644267560959,12.6227,118.9,118.8,35.21751727]
["bitfinex","SOLUSD",1644267561162,12.6227,118.9,118.8,34.96751727]
["bitfinex","SOLUSD",1644267561362,18.6227,118.9,118.8,34.96751727]
["bitfinex","SOLUSD",1644267561760,62.94374573,118.9,118.8,37.09359551]
["bitfinex","SOLUSD",1644267561961,44.32104573,118.9,118.8,37.09359551]
["bitfinex","SOLUSD",1644267562563,44.32104573,118.9,118.8,37.34359551]
["bitfinex","SOLUSD",1644267562964,44.32104573,118.9,118.8,49.71269551]
["bitfinex","SOLUSD",1644267563164,56.47277573,118.9,118.8,34.96751727]
["bitfinex","SOLUSD",1644267563769,50.72277573,118.9,118.8,34.96751727]
["bitfinex","SOLUSD",1644267563966,56.72277573,118.9,118.8,34.96751727]
["bitfinex","SOLUSD",1644267564564,56.72277573,118.9,118.8,35.21751727]
["bitfinex","SOLUSD",1644267564767,69.34537573,118.9,118.8,35.21751727]
["bitfinex","SOLUSD",1644267564965,12.15173,118.9,118.8,35.21751727]
["bitfinex","SOLUSD",1644267565170,9.97,118.95,118.8,37.34359551]
["bitfinex","SOLUSD",1644267565368,6.15173,118.94,118.8,53.31359551]
["bitfinex","SOLUSD",1644267565769,0.04071425,118.93,118.8,53.31359551]
["bitfinex","SOLUSD",1644267565969,0.04071425,118.93,118.8,65.93299551]
["bitfinex","SOLUSD",1644267566168,0.04071425,118.93,118.82,45.46637091]
["bitfinex","SOLUSD",1644267566369,0.04071425,118.93,118.84,46.77345579]
["bitfinex","SOLUSD",1644267566567,6.15173,118.94,118.84,52.77345579]
["bitfinex","SOLUSD",1644267566767,6.15173,118.94,118.85,2.12607824]
["bitfinex","SOLUSD",1644267566967,6.15173,118.94,118.86,12.6132]
["bitfinex","SOLUSD",1644267567369,6.15173,118.94,118.86,12.8632]
["bitfinex","SOLUSD",1644267567569,39.94095071,118.93,118.86,44.66058391]
["bitfinex","SOLUSD",1644267567770,6.15173,118.92,118.82,4.205]
["bitfinex","SOLUSD",1644267567969,18.77193,118.92,118.82,4.205]
["bitfinex","SOLUSD",1644267568172,24.77193,118.92,118.82,4.205]
["bitfinex","SOLUSD",1644267568410,18.6202,118.92,118.82,4.205]
["bitfinex","SOLUSD",1644267568612,2.14682857,118.91,118.82,4.205]
["bitfinex","SOLUSD",1644267568810,44.82627903,118.9,118.73,9.97]
["bitfinex","SOLUSD",1644267569014,49.07316898,118.9,118.7,14.97]
["bitfinex","SOLUSD",1644267569210,0.04088995,118.89,118.71,2.12046679]
["bitfinex","SOLUSD",1644267569410,14.178,118.88,118.71,14.74946679]
["bitfinex","SOLUSD",1644267569610,0.04088995,118.87,118.69,2.12046679]
["bitfinex","SOLUSD",1644267569811,14.178,118.86,118.7,34.19199293]
["bitfinex","SOLUSD",1644267570009,14.178,118.86,118.7,40.38675293]
["bitfinex","SOLUSD",1644267570010,39.40615468,118.85,118.7,40.38675293]
["bitfinex","SOLUSD",1644267570212,38.84727466,118.83,118.7,40.38675293]
["bitfinex","SOLUSD",1644267570411,48.85816461,118.83,118.7,40.38675293]
["bitfinex","SOLUSD",1644267570611,54.85816461,118.83,118.7,40.38675293]
["bitfinex","SOLUSD",1644267570813,67.73816461,118.83,118.7,40.38675293]
["bitfinex","SOLUSD",1644267571212,67.73816461,118.83,118.7,40.63675293]
["bitfinex","SOLUSD",1644267571413,67.73816461,118.83,118.7,34.44199293]
["bitfinex","SOLUSD",1644267571616,67.73816461,118.83,118.7,34.19199293]
["bitfinex","SOLUSD",1644267572016,4.208,118.82,118.7,34.19199293]
["bitfinex","SOLUSD",1644267572212,43.06082447,118.81,118.7,34.19199293]
["bitfinex","SOLUSD",1644267572410,55.69262447,118.81,118.7,34.19199293]
["bitfinex","SOLUSD",1644267572613,61.69262447,118.81,118.7,34.19199293]
["bitfinex","SOLUSD",1644267573017,61.69262447,118.81,118.65,79.5001]
["bitfinex","SOLUSD",1644267573018,61.69262447,118.81,118.65,12.6353]
["bitfinex","SOLUSD",1644267573214,9.97,118.8,118.65,12.6353]
["bitfinex","SOLUSD",1644267573435,14.22188995,118.8,118.65,12.6353]
["bitfinex","SOLUSD",1644267573616,12.6342,118.79,118.65,14.7507459]
["bitfinex","SOLUSD",1644267573817,0.04088995,118.78,118.65,24.7207459]
["bitfinex","SOLUSD",1644267574016,0.04088995,118.78,118.66,38.08416213]
["bitfinex","SOLUSD",1644267574220,6.04088995,118.79,118.7,12.6287]
["bitfinex","SOLUSD",1644267574417,0.04088995,118.78,118.7,12.6287]
["bitfinex","SOLUSD",1644267574618,6.0,118.81,118.7,12.6287]
["bitfinex","SOLUSD",1644267574818,6.15173,118.8,118.7,14.9941459]
["bitfinex","SOLUSD",1644267575120,12.15173,118.8,118.7,14.9941459]
["bitfinex","SOLUSD",1644267575318,12.15173,118.8,118.71,45.96049325]
["bitfinex","SOLUSD",1644267575520,6.0,118.8,118.72,12.6278]
["bitfinex","SOLUSD",1644267575719,45.73235595,118.82,118.73,46.83157168]
["bitfinex","SOLUSD",1644267575920,6.15173,118.81,118.73,46.83157168]
["bitfinex","SOLUSD",1644267576119,41.1375858,118.8,118.73,47.08157168]
["bitfinex","SOLUSD",1644267576319,6.15173,118.79,118.73,47.08157168]
["bitfinex","SOLUSD",1644267576722,6.0,118.79,118.73,47.08157168]
["bitfinex","SOLUSD",1644267577321,39.51358512,118.83,118.73,47.08157168]
["bitfinex","SOLUSD",1644267577520,39.47269517,118.83,118.73,47.08157168]
["bitfinex","SOLUSD",1644267577721,45.72269517,118.83,118.73,47.08157168]
["bitfinex","SOLUSD",1644267578320,6.0,118.83,118.73,47.08157168]
["bitfinex","SOLUSD",1644267578523,0.04088995,118.85,118.74,2.1154459]
["bitfinex","SOLUSD",1644267578724,18.66758995,118.86,118.74,8.3654459]
["bitfinex","SOLUSD",1644267579328,34.61741618,118.85,118.75,40.26388029]
["bitfinex","SOLUSD",1644267579740,40.61741618,118.85,118.75,40.51388029]
["bitfinex","SOLUSD",1644267579941,53.24561618,118.85,118.75,40.51388029]
["bitfinex","SOLUSD",1644267580542,59.39734618,118.85,118.75,40.26388029]
["bitfinex","SOLUSD",1644267580743,58.92794854,118.85,118.75,40.26388029]
["bitfinex","SOLUSD",1644267580942,58.67794854,118.85,118.75,40.26388029]
["bitfinex","SOLUSD",1644267581544,46.04974854,118.85,118.75,40.26388029]
["bitfinex","SOLUSD",1644267581743,46.04974854,118.85,118.75,40.51388029]
["bitfinex","SOLUSD",1644267581950,39.89801854,118.85,118.75,40.51388029]
["bitfinex","SOLUSD",1644267583048,46.04974854,118.85,118.75,40.51388029]
["bitfinex","SOLUSD",1644267583246,46.29974854,118.85,118.75,40.51388029]
["bitfinex","SOLUSD",1644267584047,58.67764854,118.85,118.75,40.51388029]
["bitfinex","SOLUSD",1644267584449,52.52591854,118.85,118.75,42.62932619]
["bitfinex","SOLUSD",1644267585249,52.52591854,118.85,118.75,40.51388029]
["bitfinex","SOLUSD",1644267586250,18.6279,118.85,118.75,40.51388029]
["bitfinex","SOLUSD",1644267586452,6.0,118.85,118.76,2.1154459]
["bitfinex","SOLUSD",1644267586651,0.04088995,118.87,118.76,8.1154459]
["bitfinex","SOLUSD",1644267586854,0.04088995,118.89,118.76,18.3354459]
["bitfinex","SOLUSD",1644267587060,0.04088995,118.88,118.77,18.9453459]
["bitfinex","SOLUSD",1644267587254,0.04088995,118.89,118.78,9.97]
["bitfinex","SOLUSD",1644267587456,0.04088995,118.88,118.79,23.0738]
["bitfinex","SOLUSD",1644267587656,0.04088995,118.92,118.8,35.23078025]
["bitfinex","SOLUSD",1644267587854,0.04088995,118.92,118.8,37.34622615]
["bitfinex","SOLUSD",1644267588054,0.04088995,118.93,118.81,12.6174]
["bitfinex","SOLUSD",1644267588254,0.04088995,118.92,118.81,24.9528459]
["bitfinex","SOLUSD",1644267588455,0.04088995,118.93,118.82,2.1154459]
["bitfinex","SOLUSD",1644267588656,0.04088995,118.93,118.82,8.1154459]
["bitfinex","SOLUSD",1644267588855,0.04088995,118.93,118.83,9.97]
["bitfinex","SOLUSD",1644267589056,0.04088995,118.95,118.84,43.85784659]
["bitfinex","SOLUSD",1644267589257,6.0,118.96,118.84,56.19329249]
["bitfinex","SOLUSD",1644267589258,6.04088995,118.96,118.84,56.19329249]
["bitfinex","SOLUSD",1644267589459,6.04088995,118.96,118.84,62.19329249]
["bitfinex","SOLUSD",1644267589959,0.04088995,118.96,118.85,12.6145]
["bitfinex","SOLUSD",1644267590157,6.0,118.96,118.86,47.98372592]
["bitfinex","SOLUSD",1644267590657,6.04088995,118.97,118.87,2.1154459]
["bitfinex","SOLUSD",1644267590866,6.0,118.97,118.87,2.1154459]
["bitfinex","SOLUSD",1644267591058,12.6174,118.94,118.86,47.98372592]
["bitfinex","SOLUSD",1644267591461,6.0,118.94,118.86,47.98372592]
["bitfinex","SOLUSD",1644267591660,1.17708719,118.97,118.86,47.98372592]
["bitfinex","SOLUSD",1644267591860,6.0,118.96,118.86,47.98372592]
["bitfinex","SOLUSD",1644267592266,6.25,118.96,118.86,48.23372592]
["bitfinex","SOLUSD",1644267592460,38.268021,118.95,118.86,48.23372592]
["bitfinex","SOLUSD",1644267592663,44.268021,118.95,118.86,48.23372592]
["bitfinex","SOLUSD",1644267592860,50.419751,118.95,118.86,47.98372592]
["bitfinex","SOLUSD",1644267593062,50.669751,118.95,118.86,47.98372592]
["bitfinex","SOLUSD",1644267593262,4.205,118.94,118.82,4.204]
["bitfinex","SOLUSD",1644267593464,0.04088995,118.94,118.82,4.204]
["bitfinex","SOLUSD",1644267593664,10.35673,118.93,118.82,4.204]
["bitfinex","SOLUSD",1644267593862,11.49292724,118.93,118.82,4.204]
["bitfinex","SOLUSD",1644267594064,12.6212,118.91,118.82,4.204]
["bitfinex","SOLUSD",1644267594269,41.42984974,118.9,118.83,44.15558235]
["bitfinex","SOLUSD",1644267594663,47.42984974,118.9,118.83,44.15558235]
["bitfinex","SOLUSD",1644267595064,47.42984974,118.9,118.82,4.204]
["bitfinex","SOLUSD",1644267595273,47.42984974,118.9,118.76,81.6067]
["bitfinex","SOLUSD",1644267595274,60.05184974,118.9,118.76,81.6067]
["bitfinex","SOLUSD",1644267595468,0.04088995,118.89,118.76,9.97]
["bitfinex","SOLUSD",1644267596073,0.04088995,118.89,118.77,38.11506984]
["bitfinex","SOLUSD",1644267596268,47.47073969,118.9,118.77,38.11506984]
["bitfinex","SOLUSD",1644267596467,0.04088995,118.89,118.77,38.11506984]
["bitfinex","SOLUSD",1644267596668,51.67773969,118.9,118.77,38.11506984]
["bitfinex","SOLUSD",1644267596873,0.04088995,118.89,118.77,38.11506984]
["bitfinex","SOLUSD",1644267597068,44.52109451,118.87,118.77,50.73836984]
["bitfinex","SOLUSD",1644267597269,44.52109451,118.87,118.77,50.98836984]
["bitfinex","SOLUSD",1644267597482,50.52109451,118.87,118.77,50.98836984]
["bitfinex","SOLUSD",1644267597669,44.52109451,118.87,118.77,50.98836984]
["bitfinex","SOLUSD",1644267598170,0.04088995,118.88,118.77,50.98836984]
["bitfinex","SOLUSD",1644267598395,0.04088995,118.9,118.77,75.22416909]
["bitfinex","SOLUSD",1644267598572,0.04088995,118.88,118.77,143.967639]
["bitfinex","SOLUSD",1644267598771,0.04088995,118.9,118.77,143.967639]
["bitfinex","SOLUSD",1644267598972,0.04088995,118.88,118.77,143.967639]
["bitfinex","SOLUSD",1644267599171,47.57291776,118.92,118.77,143.967639]
["bitfinex","SOLUSD",1644267599371,0.04133907,118.88,118.77,109.98826984]
["bitfinex","SOLUSD",1644267599672,36.930271,118.88,118.77,60.95836984]
["bitfinex","SOLUSD",1644267599871,43.082001,118.88,118.77,38.11506984]
["bitfinex","SOLUSD",1644267600075,49.082001,118.88,118.77,38.11506984]
["bitfinex","SOLUSD",1644267600271,49.332001,118.88,118.77,38.11506984]
["bitfinex","SOLUSD",1644267600473,61.705901,118.88,118.77,38.11506984]
["bitfinex","SOLUSD",1644267600671,49.082001,118.88,118.77,38.11506984]
["bitfinex","SOLUSD",1644267600872,43.180271,118.88,118.77,38.11506984]
["bitfinex","SOLUSD",1644267601073,43.180271,118.88,118.77,38.36506984]
["bitfinex","SOLUSD",1644267601374,42.930271,118.88,118.77,38.36506984]
["bitfinex","SOLUSD",1644267601977,6.04133907,118.88,118.77,60.95826984]
["bitfinex","SOLUSD",1644267602174,0.04133907,118.88,118.77,60.95826984]
["bitfinex","SOLUSD",1644267602373,0.04133907,118.91,118.77,60.95826984]
["bitfinex","SOLUSD",1644267602578,0.04133907,118.88,118.77,60.95826984]
["bitfinex","SOLUSD",1644267602773,0.04133907,118.91,118.77,60.95826984]
["bitfinex","SOLUSD",1644267602974,60.09405966,118.91,118.77,60.95826984]
["bitfinex","SOLUSD",1644267603175,66.09405966,118.91,118.77,60.95826984]
["bitfinex","SOLUSD",1644267604380,66.09405966,118.91,118.77,63.06297189]
["bitfinex","SOLUSD",1644267604576,66.09405966,118.91,118.77,66.95826984]
["bitfinex","SOLUSD",1644267606480,66.34405966,118.91,118.77,66.70826984]
["bitfinex","SOLUSD",1644267607480,60.34405966,118.91,118.77,66.70826984]
["bitfinex","SOLUSD",1644267607678,66.34405966,118.91,118.77,66.70826984]
["bitfinex","SOLUSD",1644267607983,66.34405966,118.91,118.77,66.86506984]
["bitfinex","SOLUSD",1644267608179,66.34405966,118.91,118.77,82.9333418]
["bitfinex","SOLUSD",1644267608380,6.0,118.91,118.77,82.9333418]
["bitfinex","SOLUSD",1644267608582,6.0,118.92,118.77,96.17076788]
["bitfinex","SOLUSD",1644267609082,1.13619724,118.94,118.77,104.77409546]
["bitfinex","SOLUSD",1644267609281,1.13619724,118.96,118.77,128.35109546]
["bitfinex","SOLUSD",1644267609483,1.13619724,118.96,118.78,124.67]
["bitfinex","SOLUSD",1644267609686,1.13619724,118.96,118.83,12.6122]
["bitfinex","SOLUSD",1644267609881,1.13619724,118.96,118.84,9.97]
["bitfinex","SOLUSD",1644267610081,1.13619724,118.97,118.84,18.07470205]
["bitfinex","SOLUSD",1644267610282,1.86719724,118.98,118.84,18.32470205]
["bitfinex","SOLUSD",1644267610483,41.67006289,118.97,118.85,44.20460265]
["bitfinex","SOLUSD",1644267610882,46.53386565,118.97,118.85,52.5593047]
["bitfinex","SOLUSD",1644267611083,46.53386565,118.97,118.87,12.6116]
["bitfinex","SOLUSD",1644267611282,46.53386565,118.97,118.88,43.47438643]
["bitfinex","SOLUSD",1644267611486,46.53386565,118.97,118.88,45.57908848]
["bitfinex","SOLUSD",1644267611682,46.53386565,118.97,118.88,45.82908848]
["bitfinex","SOLUSD",1644267612281,46.53386565,118.97,118.88,43.72438643]
["bitfinex","SOLUSD",1644267612481,46.53386565,118.97,118.88,43.47438643]
["bitfinex","SOLUSD",1644267613182,47.92006289,118.97,118.88,43.47438643]
["bitfinex","SOLUSD",1644267613408,46.78386565,118.97,118.88,43.47438643]
["bitfinex","SOLUSD",1644267613583,47.92006289,118.97,118.88,43.47438643]
["bitfinex","SOLUSD",1644267613982,60.53426289,118.97,118.88,43.47438643]
["bitfinex","SOLUSD",1644267614182,60.53426289,118.97,118.85,12.6152]
["bitfinex","SOLUSD",1644267614384,66.68599289,118.97,118.85,12.6152]
["bitfinex","SOLUSD",1644267614583,1.13619724,118.96,118.83,27.2482]
["bitfinex","SOLUSD",1644267614788,11.35619724,118.96,118.83,33.2482]
["bitfinex","SOLUSD",1644267614988,17.35619724,118.96,118.83,33.2482]
["bitfinex","SOLUSD",1644267615186,41.10961362,118.95,118.84,36.89214599]
["bitfinex","SOLUSD",1644267615384,42.24581086,118.95,118.84,36.89214599]
["bitfinex","SOLUSD",1644267615589,58.46581086,118.95,118.84,42.89214599]
["bitfinex","SOLUSD",1644267616085,39.43180475,118.92,118.84,42.89214599]
["bitfinex","SOLUSD",1644267616285,45.68180475,118.92,118.83,12.6174]
["bitfinex","SOLUSD",1644267616886,45.43180475,118.92,118.83,12.8674]
["bitfinex","SOLUSD",1644267617085,45.68180475,118.92,118.83,12.8674]
["bitfinex","SOLUSD",1644267617785,45.43180475,118.92,118.83,12.8674]
["bitfinex","SOLUSD",1644267617985,58.30100475,118.92,118.83,12.8674]
["bitfinex","SOLUSD",1644267618389,52.30100475,118.92,118.84,39.71576572]
["bitfinex","SOLUSD",1644267618589,52.05100475,118.92,118.84,39.96576572]
["bitfinex","SOLUSD",1644267618789,52.30100475,118.92,118.84,39.96576572]
["bitfinex","SOLUSD",1644267618988,58.05100475,118.92,118.84,39.96576572]
["bitfinex","SOLUSD",1644267619889,52.05100475,118.92,118.84,39.71576572]
["bitfinex","SOLUSD",1644267620092,58.05100475,118.92,118.84,39.71576572]
["bitfinex","SOLUSD",1644267620290,58.05100475,118.92,118.83,12.6174]
["bitfinex","SOLUSD",1644267620591,64.20273475,118.92,118.8,23.8979]
["bitfinex","SOLUSD",1644267620792,75.6006635,118.92,118.77,0.1568]
["bitfinex","SOLUSD",1644267620988,1.13619724,118.9,118.77,0.1568]
["bitfinex","SOLUSD",1644267621189,12.6244,118.87,118.77,0.1568]
["bitfinex","SOLUSD",1644267621389,46.52916959,118.86,118.77,46.1867044]
["bitfinex","SOLUSD",1644267621689,52.52916959,118.86,118.77,52.1867044]
["bitfinex","SOLUSD",1644267621890,52.52916959,118.86,118.77,64.8105044]
["bitfinex","SOLUSD",1644267622293,65.15416959,118.86,118.77,64.8105044]
["bitfinex","SOLUSD",1644267622489,65.40416959,118.86,118.77,52.1867044]
["bitfinex","SOLUSD",1644267622689,65.40416959,118.86,118.74,24.6452]
["bitfinex","SOLUSD",1644267622892,65.4459011,118.86,118.72,39.09566131]
["bitfinex","SOLUSD",1644267623293,65.4459011,118.86,118.73,2.10470205]
["bitfinex","SOLUSD",1644267623690,65.4459011,118.86,118.74,45.93123187]
["bitfinex","SOLUSD",1644267623891,65.4459011,118.86,118.75,12.6261]
["bitfinex","SOLUSD",1644267624094,65.40416959,118.86,118.76,45.85512737]
["bitfinex","SOLUSD",1644267624393,65.40416959,118.86,118.76,46.10512737]
["bitfinex","SOLUSD",1644267624892,65.40416959,118.86,118.76,45.85512737]
["bitfinex","SOLUSD",1644267626192,65.40416959,118.86,118.76,46.10512737]
["bitfinex","SOLUSD",1644267627392,65.40416959,118.86,118.76,0.25]
["bitfinex","SOLUSD",1644267627592,65.40416959,118.86,118.73,12.628]
["bitfinex","SOLUSD",1644267627593,9.97,118.85,118.73,12.878]
["bitfinex","SOLUSD",1644267627796,12.631,118.82,118.73,0.25]
["bitfinex","SOLUSD",1644267628195,18.631,118.82,118.72,0.06996327]
["bitfinex","SOLUSD",1644267628418,6.0,118.82,118.72,0.06996327]
["bitfinex","SOLUSD",1644267628595,47.06306232,118.81,118.73,2.09924999]
["bitfinex","SOLUSD",1644267628792,47.06306232,118.81,118.74,49.90464282]
["bitfinex","SOLUSD",1644267628995,53.06306232,118.81,118.74,49.90464282]
["bitfinex","SOLUSD",1644267629193,53.06306232,118.81,118.74,50.15464282]
["bitfinex","SOLUSD",1644267629595,6.0,118.81,118.74,50.15464282]
["bitfinex","SOLUSD",1644267629794,6.0,118.81,118.72,4.27796327]
["bitfinex","SOLUSD",1644267629795,14.387524,118.8,118.72,0.06996327]
["bitfinex","SOLUSD",1644267629995,6.15173,118.79,118.72,0.06996327]
["bitfinex","SOLUSD",1644267630196,9.97,118.78,118.72,0.06996327]
["bitfinex","SOLUSD",1644267630394,16.12173,118.78,118.72,0.06996327]
["bitfinex","SOLUSD",1644267630598,22.12173,118.78,118.72,0.06996327]
["bitfinex","SOLUSD",1644267630795,39.00937292,118.77,118.72,0.06996327]
["bitfinex","SOLUSD",1644267630999,38.49820737,118.75,118.72,0.06996327]
["bitfinex","SOLUSD",1644267631296,44.49820737,118.75,118.72,0.06996327]
["bitfinex","SOLUSD",1644267631699,44.74820737,118.75,118.72,0.06996327]
["bitfinex","SOLUSD",1644267632298,57.38490737,118.75,118.72,0.06996327]
["bitfinex","SOLUSD",1644267632796,57.13490737,118.75,118.72,0.06996327]
["bitfinex","SOLUSD",1644267633797,57.13490737,118.75,118.74,0.1568]
["bitfinex","SOLUSD",1644267634397,57.13490737,118.75,118.74,0.0068]
["bitfinex","SOLUSD",1644267634697,57.38490737,118.75,118.74,0.0068]
["bitfinex","SOLUSD",1644267634997,57.13490737,118.75,118.74,0.0068]
["bitfinex","SOLUSD",1644267636899,57.38490737,118.75,118.74,0.0068]
["bitfinex","SOLUSD",1644267637601,57.13490737,118.75,118.74,0.0068]
["bitfinex","SOLUSD",1644267637806,18.6367,118.75,118.74,0.0068]
["bitfinex","SOLUSD",1644267638001,6.0,118.75,118.74,0.0068]
["bitfinex","SOLUSD",1644267638212,12.6347,118.77,118.74,0.0068]
["bitfinex","SOLUSD",1644267638401,18.6347,118.77,118.74,0.0068]
["bitfinex","SOLUSD",1644267638803,40.16161889,118.76,118.74,0.0068]
["bitfinex","SOLUSD",1644267639205,46.16161889,118.76,118.74,0.0068]
["bitfinex","SOLUSD",1644267639903,58.79681889,118.76,118.74,0.0068]
["bitfinex","SOLUSD",1644267641705,65.24445889,118.76,118.74,0.0068]
["bitfinex","SOLUSD",1644267641904,65.24445889,118.76,118.63,12.61576327]
["bitfinex","SOLUSD",1644267642105,75.21445889,118.76,118.63,18.61576327]
["bitfinex","SOLUSD",1644267642505,75.21445889,118.76,118.64,41.11863761]
["bitfinex","SOLUSD",1644267642907,75.21445889,118.76,118.64,53.75613761]
["bitfinex","SOLUSD",1644267643309,75.21445889,118.76,118.62,0.50744204]
["bitfinex","SOLUSD",1644267643310,2.14682857,118.75,118.62,0.50744204]
["bitfinex","SOLUSD",1644267643513,12.6461,118.71,118.62,0.50744204]
["bitfinex","SOLUSD",1644267643716,6.19764,118.7,118.62,0.50744204]
["bitfinex","SOLUSD",1644267643910,16.16764,118.7,118.62,0.50744204]
["bitfinex","SOLUSD",1644267644109,26.38064,118.7,118.62,0.50744204]
["bitfinex","SOLUSD",1644267644311,34.32394837,118.69,118.62,0.50744204]
["bitfinex","SOLUSD",1644267644510,38.72239697,118.67,118.62,0.50744204]
["bitfinex","SOLUSD",1644267644723,44.72239697,118.67,118.62,0.50744204]
["bitfinex","SOLUSD",1644267644912,44.97239697,118.67,118.62,0.50744204]
["bitfinex","SOLUSD",1644267645314,44.72239697,118.67,118.62,0.50744204]
["bitfinex","SOLUSD",1644267645514,38.72239697,118.67,118.62,0.50744204]
["bitfinex","SOLUSD",1644267645712,12.6477,118.66,118.62,0.50744204]
["bitfinex","SOLUSD",1644267645913,36.73034984,118.65,118.62,0.50744204]
["bitfinex","SOLUSD",1644267646114,42.73034984,118.65,118.62,0.50744204]
["bitfinex","SOLUSD",1644267646323,42.98034984,118.65,118.62,0.50744204]
["bitfinex","SOLUSD",1644267647218,12.6479,118.64,118.59,1.5755842]
["bitfinex","SOLUSD",1644267647616,9.97,118.63,118.59,1.5755842]
["bitfinex","SOLUSD",1644267648016,36.0821061,118.62,118.59,1.5755842]
["bitfinex","SOLUSD",1644267648418,48.7350061,118.62,118.59,1.5755842]
["bitfinex","SOLUSD",1644267648618,54.7350061,118.62,118.59,1.5755842]
["bitfinex","SOLUSD",1644267649019,54.7350061,118.62,118.59,0.0055842]
["bitfinex","SOLUSD",1644267649420,64.7050061,118.62,118.59,0.0055842]
["bitfinex","SOLUSD",1644267649819,70.9026461,118.62,118.59,0.0055842]
["bitfinex","SOLUSD",1644267651341,71.1526461,118.62,118.59,0.0055842]
["bitfinex","SOLUSD",1644267652136,70.9026461,118.62,118.59,0.0055842]
["bitfinex","SOLUSD",1644267653236,71.1526461,118.62,118.59,0.0055842]
["bitfinex","SOLUSD",1644267654239,155.0,118.59,118.39,0.00051756]
["bitfinex","SOLUSD",1644267654545,174.44,118.42,118.32,0.005552]
["bitfinex","SOLUSD",1644267654739,174.44,118.42,118.18,319.92473916]
["bitfinex","SOLUSD",1644267654740,49.77,118.4,118.26,0.024]
["bitfinex","SOLUSD",1644267654941,49.77,118.38,118.22,0.024]
["bitfinex","SOLUSD",1644267655139,16.16764,118.37,118.22,46.63421872]
["bitfinex","SOLUSD",1644267655340,16.16764,118.37,118.23,0.024]
["bitfinex","SOLUSD",1644267655641,26.39364,118.37,118.22,45.13421872]
["bitfinex","SOLUSD",1644267655843,170.73659915,118.37,118.22,45.13421872]
["bitfinex","SOLUSD",1644267656043,183.41959915,118.37,118.22,45.13421872]
["bitfinex","SOLUSD",1644267656244,10.0,118.35,118.18,319.92473916]
["bitfinex","SOLUSD",1644267656447,20.39464,118.34,118.18,319.92473916]
["bitfinex","SOLUSD",1644267656644,22.16764,118.34,118.18,319.92473916]
["bitfinex","SOLUSD",1644267656842,22.41764,118.34,118.18,319.92473916]
["bitfinex","SOLUSD",1644267657043,124.67,118.28,118.18,319.92473916]
["bitfinex","SOLUSD",1644267657243,9.97,118.27,118.17,0.5541119]
["bitfinex","SOLUSD",1644267657444,134.64,118.27,118.17,0.5541119]
["bitfinex","SOLUSD",1644267657748,124.67,118.26,118.17,0.5541119]
["bitfinex","SOLUSD",1644267657943,124.67,118.24,118.17,0.5541119]
["bitfinex","SOLUSD",1644267658144,16.16764,118.23,118.17,0.5541119]
["bitfinex","SOLUSD",1644267658343,12.6962,118.22,118.17,38.03164716]
["bitfinex","SOLUSD",1644267658545,9.97,118.21,118.17,0.5541119]
["bitfinex","SOLUSD",1644267658948,15.97,118.21,118.17,0.5541119]
["bitfinex","SOLUSD",1644267659846,15.97,118.21,118.17,41.38989569]
["bitfinex","SOLUSD",1644267660046,22.6652,118.21,118.17,41.38989569]
["bitfinex","SOLUSD",1644267660246,9.97,118.23,118.17,41.38989569]
["bitfinex","SOLUSD",1644267660647,15.97,118.23,118.17,41.38989569]
["bitfinex","SOLUSD",1644267660850,15.97,118.23,118.17,0.5541119]
["bitfinex","SOLUSD",1644267661452,18.6937,118.23,118.17,0.5541119]
["bitfinex","SOLUSD",1644267661650,12.6937,118.23,118.18,44.7891179]
["bitfinex","SOLUSD",1644267661949,10.0,118.25,118.18,44.7891179]
["bitfinex","SOLUSD",1644267662149,9.97,118.3,118.18,53.1383957]
["bitfinex","SOLUSD",1644267662550,9.97,118.3,118.19,2.0992778]
["bitfinex","SOLUSD",1644267662748,22.6563,118.3,118.2,48.19213701]
["bitfinex","SOLUSD",1644267663149,9.97,118.3,118.2,50.54141481]
["bitfinex","SOLUSD",1644267663350,18.948,118.34,118.2,50.54141481]
["bitfinex","SOLUSD",1644267663550,18.948,118.34,118.2,56.54141481]
["bitfinex","SOLUSD",1644267664953,31.6299,118.34,118.2,69.22211481]
["bitfinex","SOLUSD",1644267665551,37.6299,118.34,118.2,56.54141481]
["bitfinex","SOLUSD",1644267665750,37.6299,118.34,118.2,50.54141481]
["bitfinex","SOLUSD",1644267666150,37.8799,118.34,118.2,50.54141481]
["bitfinex","SOLUSD",1644267666350,37.8799,118.34,118.2,56.54141481]
["bitfinex","SOLUSD",1644267666755,37.8799,118.34,118.2,56.29141481]
["bitfinex","SOLUSD",1644267666953,37.8799,118.34,118.2,50.29141481]
["bitfinex","SOLUSD",1644267667352,37.8799,118.34,118.2,48.19213701]
["bitfinex","SOLUSD",1644267668654,37.8799,118.34,118.2,48.44213701]
["bitfinex","SOLUSD",1644267669258,37.8799,118.34,118.2,48.19213701]
["bitfinex","SOLUSD",1644267669456,12.6858,118.3,118.2,48.19213701]
["bitfinex","SOLUSD",1644267670358,9.97,118.32,118.2,48.19213701]
["bitfinex","SOLUSD",1644267670557,24.948,118.34,118.2,50.30730592]
["bitfinex","SOLUSD",1644267670757,24.948,118.34,118.21,0.024]
["bitfinex","SOLUSD",1644267671158,18.948,118.34,118.22,2.09116891]
["bitfinex","SOLUSD",1644267671361,8.978,118.34,118.23,44.97391846]
["bitfinex","SOLUSD",1644267671561,8.978,118.34,118.23,50.97391846]
["bitfinex","SOLUSD",1644267671762,12.6786,118.37,118.24,2.09116891]
["bitfinex","SOLUSD",1644267671959,22.6486,118.37,118.25,43.74064257]
["bitfinex","SOLUSD",1644267672159,22.6486,118.37,118.25,43.76464257]
["bitfinex","SOLUSD",1644267672362,22.6486,118.37,118.25,44.01464257]
["bitfinex","SOLUSD",1644267672559,28.6486,118.37,118.25,44.01464257]
["bitfinex","SOLUSD",1644267672760,35.09624,118.37,118.25,44.01464257]
["bitfinex","SOLUSD",1644267674563,34.84624,118.37,118.25,44.01464257]
["bitfinex","SOLUSD",1644267675763,35.09624,118.37,118.25,44.01464257]
["bitfinex","SOLUSD",1644267676566,35.09624,118.37,118.25,0.024]
["bitfinex","SOLUSD",1644267676763,35.09624,118.37,118.22,0.024]
["bitfinex","SOLUSD",1644267676972,12.6851,118.32,118.22,0.024]
["bitfinex","SOLUSD",1644267677190,28.6551,118.32,118.2,0.024]
["bitfinex","SOLUSD",1644267677391,35.10274,118.32,118.18,0.024]
["bitfinex","SOLUSD",1644267677590,35.10274,118.32,118.18,35.71423184]
["bitfinex","SOLUSD",1644267678190,28.6551,118.32,118.18,37.80540075]
["bitfinex","SOLUSD",1644267678390,22.6551,118.32,118.18,38.05540075]
["bitfinex","SOLUSD",1644267678590,28.6551,118.32,118.18,38.05540075]
["bitfinex","SOLUSD",1644267678790,22.6551,118.32,118.18,35.96423184]
["bitfinex","SOLUSD",1644267678992,28.6551,118.32,118.18,35.96423184]
["bitfinex","SOLUSD",1644267679391,28.6551,118.32,118.18,38.05540075]
["bitfinex","SOLUSD",1644267679694,35.10274,118.32,118.24,1.1]
["bitfinex","SOLUSD",1644267679892,34.85274,118.32,118.24,1.1]
["bitfinex","SOLUSD",1644267680091,34.85274,118.32,118.24,1.35]
["bitfinex","SOLUSD",1644267680292,35.10274,118.32,118.24,1.35]
["bitfinex","SOLUSD",1644267681394,35.10274,118.32,118.24,1.1]
["bitfinex","SOLUSD",1644267684198,4.227,118.31,118.24,1.1]
["bitfinex","SOLUSD",1644267684401,12.6898,118.29,118.24,1.1]
["bitfinex","SOLUSD",1644267684603,6.19764,118.28,118.24,1.1]
["bitfinex","SOLUSD",1644267684801,6.44764,118.28,118.24,1.1]
["bitfinex","SOLUSD",1644267684999,12.44764,118.28,118.24,1.1]
["bitfinex","SOLUSD",1644267685200,17.6571435,118.27,118.24,1.1]
["bitfinex","SOLUSD",1644267685600,23.6571435,118.27,118.24,1.1]
["bitfinex","SOLUSD",1644267685799,23.9071435,118.27,118.24,1.1]
["bitfinex","SOLUSD",1644267686201,52.7645835,118.27,118.24,1.1]
["bitfinex","SOLUSD",1644267686800,52.5145835,118.27,118.24,1.1]
["bitfinex","SOLUSD",1644267687000,52.7645835,118.27,118.24,1.1]
["bitfinex","SOLUSD",1644267687200,46.5145835,118.27,118.24,1.1]
["bitfinex","SOLUSD",1644267687702,52.7645835,118.27,118.24,1.1]
["bitfinex","SOLUSD",1644267687901,46.5145835,118.27,118.24,1.1]
["bitfinex","SOLUSD",1644267688101,12.6863,118.3,118.24,1.1]
["bitfinex","SOLUSD",1644267688302,28.85394,118.3,118.24,38.5555424]
["bitfinex","SOLUSD",1644267688701,34.85394,118.3,118.24,1.1]
["bitfinex","SOLUSD",1644267688902,28.85394,118.3,118.24,1.1]
["bitfinex","SOLUSD",1644267689102,34.85394,118.3,118.24,1.1]
["bitfinex","SOLUSD",1644267689405,28.85394,118.3,118.24,1.1]
["bitfinex","SOLUSD",1644267689602,35.10394,118.3,118.24,1.1]
["bitfinex","SOLUSD",1644267690204,29.10394,118.3,118.24,1.1]
["bitfinex","SOLUSD",1644267690604,35.10394,118.3,118.24,1.1]
["bitfinex","SOLUSD",1644267691207,28.85394,118.3,118.24,40.17296257]
["bitfinex","SOLUSD",1644267691408,6.19764,118.3,118.24,40.42296257]
["bitfinex","SOLUSD",1644267691808,6.19764,118.3,118.24,40.17296257]
["bitfinex","SOLUSD",1644267692106,75.9055807,118.34,118.24,1.1]
["bitfinex","SOLUSD",1644267692306,6.0,118.3,118.24,1.1]
["bitfinex","SOLUSD",1644267692516,18.6855,118.3,118.24,1.1]
["bitfinex","SOLUSD",1644267692707,18.9355,118.3,118.24,1.1]
["bitfinex","SOLUSD",1644267692906,18.6855,118.3,118.24,1.1]
["bitfinex","SOLUSD",1644267693110,24.88314,118.3,118.24,38.94585198]
["bitfinex","SOLUSD",1644267693307,18.88314,118.3,118.24,1.1]
["bitfinex","SOLUSD",1644267694109,24.88314,118.3,118.24,1.1]
["bitfinex","SOLUSD",1644267694311,25.13314,118.3,118.24,1.1]
["bitfinex","SOLUSD",1644267695210,9.97,118.29,118.24,1.1]
["bitfinex","SOLUSD",1644267695410,12.6901,118.28,118.24,1.1]
["bitfinex","SOLUSD",1644267695610,24.88774,118.28,118.24,1.1]
["bitfinex","SOLUSD",1644267695809,25.13774,118.28,118.24,1.1]
["bitfinex","SOLUSD",1644267696509,29.36474,118.28,118.18,0.024]
["bitfinex","SOLUSD",1644267696710,12.6962,118.25,118.18,0.024]
["bitfinex","SOLUSD",1644267696910,16.16764,118.24,118.17,1.6036337]
["bitfinex","SOLUSD",1644267697109,4.229,118.23,118.17,1.6036337]
["bitfinex","SOLUSD",1644267697310,6.19764,118.22,118.17,1.6036337]
["bitfinex","SOLUSD",1644267697613,12.19764,118.22,118.17,1.6036337]
["bitfinex","SOLUSD",1644267698111,12.44764,118.22,118.17,1.6036337]
["bitfinex","SOLUSD",1644267699009,25.14504,118.22,118.17,1.6036337]
["bitfinex","SOLUSD",1644267703215,12.7002,118.2,118.17,1.6036337]
["bitfinex","SOLUSD",1644267703416,18.89784,118.2,118.14,0.5897067]
["bitfinex","SOLUSD",1644267703615,9.97,118.19,118.13,0.082211]
["bitfinex","SOLUSD",1644267703815,0.31469416,118.17,118.12,0.008844]
["bitfinex","SOLUSD",1644267704018,16.16764,118.16,118.09,0.024]
["bitfinex","SOLUSD",1644267704215,20.65064,118.16,118.07,0.024]
["bitfinex","SOLUSD",1644267704416,70.42064,118.16,118.07,0.024]
["bitfinex","SOLUSD",1644267704615,28.79746857,118.16,118.03,43.40998888]
["bitfinex","SOLUSD",1644267704818,12.7069,118.13,118.04,0.024]
["bitfinex","SOLUSD",1644267705015,16.16764,118.12,118.03,43.38598888]
["bitfinex","SOLUSD",1644267705215,22.41764,118.12,118.03,43.38598888]
["bitfinex","SOLUSD",1644267706216,12.7085,118.1,118.01,0.024]
["bitfinex","SOLUSD",1644267706420,9.97,118.09,118.0,0.42356506]
["bitfinex","SOLUSD",1644267706616,22.16764,118.09,118.0,0.42356506]
["bitfinex","SOLUSD",1644267707216,15.97,118.09,118.0,0.42356506]
["bitfinex","SOLUSD",1644267707617,9.97,118.09,118.0,0.42356506]
["bitfinex","SOLUSD",1644267708018,12.7101,118.07,118.0,0.42356506]
["bitfinex","SOLUSD",1644267710118,12.7077,118.09,118.0,0.42356506]
["bitfinex","SOLUSD",1644267710325,9.97,118.11,118.0,0.42356506]
["bitfinex","SOLUSD",1644267710520,42.3564,118.13,118.01,0.024]
["bitfinex","SOLUSD",1644267710947,34.5255,118.14,118.01,0.024]
["bitfinex","SOLUSD",1644267711322,12.7034,118.13,118.01,12.7283]
["bitfinex","SOLUSD",1644267711525,12.7034,118.13,118.02,43.64839531]
["bitfinex","SOLUSD",1644267711721,12.7034,118.13,118.02,43.89839531]
["bitfinex","SOLUSD",1644267711923,12.7034,118.13,118.02,43.64839531]
["bitfinex","SOLUSD",1644267712822,52.3201,118.14,118.02,43.64839531]
["bitfinex","SOLUSD",1644267712823,9.97,118.12,118.02,43.64839531]
["bitfinex","SOLUSD",1644267713023,12.7057,118.11,118.03,0.024]
["bitfinex","SOLUSD",1644267713228,12.7057,118.11,118.02,43.64839531]
["bitfinex","SOLUSD",1644267713824,12.7057,118.11,118.02,43.89839531]
["bitfinex","SOLUSD",1644267714223,12.7057,118.11,118.02,56.60219531]
["bitfinex","SOLUSD",1644267715424,12.7057,118.11,118.02,56.35219531]
["bitfinex","SOLUSD",1644267715925,12.9557,118.11,118.02,56.31849531]
["bitfinex","SOLUSD",1644267716124,12.7057,118.11,118.02,56.31849531]
["bitfinex","SOLUSD",1644267716624,9.97,118.12,118.02,56.31849531]
["bitfinex","SOLUSD",1644267716825,0.25,118.12,118.02,56.31849531]
["bitfinex","SOLUSD",1644267717226,0.25,118.12,118.02,56.56849531]
["bitfinex","SOLUSD",1644267717926,12.9541,118.12,118.02,56.56849531]
["bitfinex","SOLUSD",1644267718827,12.7041,118.12,118.02,58.66022056]
["bitfinex","SOLUSD",1644267719029,22.6723,118.14,118.02,58.66022056]
["bitfinex","SOLUSD",1644267719227,22.6723,118.14,118.03,12.727]
["bitfinex","SOLUSD",1644267719428,22.6723,118.14,118.04,48.53394893]
["bitfinex","SOLUSD",1644267719832,22.6723,118.14,118.04,48.78394893]
["bitfinex","SOLUSD",1644267720030,28.9223,118.14,118.04,0.024]
["bitfinex","SOLUSD",1644267720229,12.7082,118.1,118.03,0.024]
["bitfinex","SOLUSD",1644267720430,12.7082,118.1,118.01,0.024]
["bitfinex","SOLUSD",1644267720632,12.7082,118.1,118.0,0.42356506]
["bitfinex","SOLUSD",1644267720833,22.6782,118.1,118.0,0.42356506]
["bitfinex","SOLUSD",1644267721232,12.9582,118.1,118.0,0.42356506]
["bitfinex","SOLUSD",1644267721430,12.7082,118.1,118.0,0.42356506]
["bitfinex","SOLUSD",1644267721729,12.9582,118.1,118.0,0.42356506]
["bitfinex","SOLUSD",1644267721930,12.7082,118.1,118.0,0.42356506]
["bitfinex","SOLUSD",1644267722130,12.9582,118.1,118.0,0.42356506]
["bitfinex","SOLUSD",1644267722730,28.87544,118.09,118.0,0.42356506]
["bitfinex","SOLUSD",1644267723130,29.12544,118.09,118.0,0.42356506]
["bitfinex","SOLUSD",1644267723329,35.12544,118.09,118.0,0.42356506]
["bitfinex","SOLUSD",1644267723728,34.87544,118.09,118.0,0.42356506]
["bitfinex","SOLUSD",1644267724132,28.87544,118.09,118.0,0.42356506]
["bitfinex","SOLUSD",1644267724330,16.16764,118.09,118.0,0.42356506]
["bitfinex","SOLUSD",1644267724533,9.97,118.09,118.0,0.42356506]
["bitfinex","SOLUSD",1644267725432,12.7028,118.13,118.02,38.06958055]
["bitfinex","SOLUSD",1644267725631,28.87044,118.13,118.02,38.06958055]
["bitfinex","SOLUSD",1644267725831,28.87044,118.13,118.02,38.31958055]
["bitfinex","SOLUSD",1644267727337,29.12044,118.13,118.02,38.31958055]
["bitfinex","SOLUSD",1644267727536,29.12044,118.13,118.02,38.06958055]
["bitfinex","SOLUSD",1644267728639,35.12044,118.13,118.02,38.06958055]
["bitfinex","SOLUSD",1644267728838,35.12044,118.13,118.02,38.31958055]
["bitfinex","SOLUSD",1644267729440,35.12044,118.13,118.04,34.91380554]
["bitfinex","SOLUSD",1644267729839,35.12044,118.13,118.04,34.93780554]
["bitfinex","SOLUSD",1644267730040,35.12044,118.13,118.03,0.024]
["bitfinex","SOLUSD",1644267730342,35.12044,118.13,118.01,2.42968217]
["bitfinex","SOLUSD",1644267730739,37.26726857,118.13,118.01,2.42968217]
["bitfinex","SOLUSD",1644267730941,124.67,118.11,118.01,2.42968217]
["bitfinex","SOLUSD",1644267731151,12.7135,118.09,118.0,0.42356506]
["bitfinex","SOLUSD",1644267731340,10.28712532,118.08,117.99,1.0523659]
["bitfinex","SOLUSD",1644267731541,82.0,118.06,117.99,6.59e-05]
["bitfinex","SOLUSD",1644267731740,124.67,118.04,117.99,6.59e-05]
["bitfinex","SOLUSD",1644267731943,138.876,118.03,117.94,2.41180498]
["bitfinex","SOLUSD",1644267732240,47.475982,118.02,117.94,1.91180498]
["bitfinex","SOLUSD",1644267732442,128.908,118.01,117.94,1.91180498]
["bitfinex","SOLUSD",1644267732642,9.97,118.0,117.94,1.91180498]
["bitfinex","SOLUSD",1644267732841,4.55037373,117.99,117.9,0.3937844]
["bitfinex","SOLUSD",1644267733040,9.97,117.98,117.9,0.3937844]
["bitfinex","SOLUSD",1644267733240,4.239,117.97,117.9,0.3937844]
["bitfinex","SOLUSD",1644267733465,9.97,117.96,117.9,0.3937844]
["bitfinex","SOLUSD",1644267733667,4.239,117.95,117.9,0.3937844]
["bitfinex","SOLUSD",1644267733863,9.97,117.94,117.9,0.3937844]
["bitfinex","SOLUSD",1644267734065,4.24,117.93,117.88,0.48452708]
["bitfinex","SOLUSD",1644267734265,9.97,117.92,117.81,3.55959259]
["bitfinex","SOLUSD",1644267734464,12.7294,117.89,117.82,0.024]
["bitfinex","SOLUSD",1644267734664,22.6994,117.89,117.8,100.024]
["bitfinex","SOLUSD",1644267735064,22.9494,117.89,117.8,146.94426457]
["bitfinex","SOLUSD",1644267735965,22.9494,117.89,117.8,146.92026457]
["bitfinex","SOLUSD",1644267736365,22.9494,117.89,117.8,152.92026457]
["bitfinex","SOLUSD",1644267736666,9.97,117.89,117.8,152.92026457]
["bitfinex","SOLUSD",1644267736970,22.6967,117.91,117.8,152.92026457]
["bitfinex","SOLUSD",1644267737164,16.16764,117.91,117.8,152.92026457]
["bitfinex","SOLUSD",1644267737368,6.19764,117.91,117.8,266.27026457]
["bitfinex","SOLUSD",1644267737564,6.19764,117.91,117.8,266.29426457]
["bitfinex","SOLUSD",1644267737766,6.19764,117.91,117.8,279.59461926]
["bitfinex","SOLUSD",1644267738664,6.19764,117.91,117.81,9.97]
["bitfinex","SOLUSD",1644267738867,9.97,117.97,117.81,9.994]
["bitfinex","SOLUSD",1644267739065,9.97,117.97,117.82,14.33529913]
["bitfinex","SOLUSD",1644267739265,9.97,117.97,117.82,14.60929913]
["bitfinex","SOLUSD",1644267739467,9.97,117.97,117.83,0.024]
["bitfinex","SOLUSD",1644267740065,22.9402,117.97,117.83,41.16389091]
["bitfinex","SOLUSD",1644267740268,22.6902,117.97,117.84,0.024]
["bitfinex","SOLUSD",1644267740466,22.9402,117.97,117.84,0.024]
["bitfinex","SOLUSD",1644267741667,28.9402,117.97,117.84,0.024]
["bitfinex","SOLUSD",1644267742871,28.6902,117.97,117.84,0.024]
["bitfinex","SOLUSD",1644267743369,15.97,117.97,117.84,0.024]
["bitfinex","SOLUSD",1644267743572,9.97,117.97,117.84,14.35929913]
["bitfinex","SOLUSD",1644267743770,12.7185,117.99,117.85,38.18630367]
["bitfinex","SOLUSD",1644267744073,12.7185,117.99,117.86,0.024]
["bitfinex","SOLUSD",1644267744672,18.7185,117.99,117.86,0.024]
["bitfinex","SOLUSD",1644267745372,22.9575,117.99,117.86,0.024]
["bitfinex","SOLUSD",1644267745973,12.722,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644267747173,4.24,117.98,117.86,0.024]
["bitfinex","SOLUSD",1644267747174,16.9593,117.98,117.86,0.024]
["bitfinex","SOLUSD",1644267747376,4.24,118.03,117.86,0.024]
["bitfinex","SOLUSD",1644267747574,4.239,118.05,117.87,45.39682747]
["bitfinex","SOLUSD",1644267747776,373.76867943,118.07,117.89,34.24041862]
["bitfinex","SOLUSD",1644267747777,9.97,118.06,117.89,34.24041862]
["bitfinex","SOLUSD",1644267747974,360.13117943,118.07,117.9,9.994]
["bitfinex","SOLUSD",1644267748174,360.13117943,118.07,117.91,34.79737905]
["bitfinex","SOLUSD",1644267748374,360.13117943,118.07,117.92,0.024]
["bitfinex","SOLUSD",1644267748883,360.38117943,118.07,117.92,9.286]
["bitfinex","SOLUSD",1644267749093,12.7106,118.06,117.93,34.8710743]
["bitfinex","SOLUSD",1644267749287,22.9306,118.06,117.93,35.1210743]
["bitfinex","SOLUSD",1644267749683,22.9306,118.06,117.93,41.1210743]
["bitfinex","SOLUSD",1644267750183,4.237,118.05,117.93,34.8710743]
["bitfinex","SOLUSD",1644267750384,9.97,118.04,117.93,34.8710743]
["bitfinex","SOLUSD",1644267750585,12.7147,118.02,117.93,34.8710743]
["bitfinex","SOLUSD",1644267750786,9.97,118.03,117.93,34.8470743]
["bitfinex","SOLUSD",1644267750983,9.97,118.03,117.94,0.024]
["bitfinex","SOLUSD",1644267751184,9.97,118.05,117.94,0.024]
["bitfinex","SOLUSD",1644267751384,9.97,118.05,117.93,34.8470743]
["bitfinex","SOLUSD",1644267751588,12.713,118.04,117.94,0.024]
["bitfinex","SOLUSD",1644267751784,12.963,118.04,117.94,0.024]
["bitfinex","SOLUSD",1644267752788,4.237,118.05,117.94,0.024]
["bitfinex","SOLUSD",1644267752988,18.7107,118.06,117.94,0.024]
["bitfinex","SOLUSD",1644267753689,6.9307,118.07,117.94,0.024]
["bitfinex","SOLUSD",1644267753991,12.9307,118.07,117.94,0.024]
["bitfinex","SOLUSD",1644267754193,6.9307,118.07,117.94,0.024]
["bitfinex","SOLUSD",1644267754591,12.7107,118.06,117.94,0.024]
["bitfinex","SOLUSD",1644267754789,12.9607,118.06,117.94,0.024]
["bitfinex","SOLUSD",1644267755192,28.9307,118.06,117.94,0.024]
["bitfinex","SOLUSD",1644267756393,17.66350848,118.05,117.94,0.024]
["bitfinex","SOLUSD",1644267756591,12.715,118.02,117.94,0.024]
["bitfinex","SOLUSD",1644267756794,22.685,118.02,117.93,34.8470743]
["bitfinex","SOLUSD",1644267757594,22.685,118.02,117.93,35.0970743]
["bitfinex","SOLUSD",1644267757793,22.685,118.02,117.93,34.8470743]
["bitfinex","SOLUSD",1644267758994,22.935,118.02,117.93,34.8470743]
["bitfinex","SOLUSD",1644267759195,22.685,118.02,117.93,34.8470743]
["bitfinex","SOLUSD",1644267759397,22.935,118.02,117.93,34.8470743]
["bitfinex","SOLUSD",1644267761795,22.685,118.02,117.93,34.8470743]
["bitfinex","SOLUSD",1644267761998,22.935,118.02,117.93,34.8470743]
["bitfinex","SOLUSD",1644267762597,28.935,118.02,117.91,0.024]
["bitfinex","SOLUSD",1644267762999,31.08182857,118.02,117.89,0.024]
["bitfinex","SOLUSD",1644267763197,12.7204,117.98,117.91,0.024]
["bitfinex","SOLUSD",1644267763398,22.6904,117.98,117.89,0.024]
["bitfinex","SOLUSD",1644267763597,22.6904,117.98,117.88,38.20249709]
["bitfinex","SOLUSD",1644267763796,22.9404,117.98,117.88,38.20249709]
["bitfinex","SOLUSD",1644267764198,22.6904,117.98,117.88,38.20249709]
["bitfinex","SOLUSD",1644267764399,12.7204,117.98,117.88,40.83324725]
["bitfinex","SOLUSD",1644267764603,12.7204,117.98,117.88,40.80924725]
["bitfinex","SOLUSD",1644267765099,22.6873,118.0,117.88,40.80924725]
["bitfinex","SOLUSD",1644267765299,22.6873,118.0,117.89,2.40475016]
["bitfinex","SOLUSD",1644267765498,22.6873,118.0,117.9,42.36953626]
["bitfinex","SOLUSD",1644267765698,22.6873,118.0,117.9,42.64353626]
["bitfinex","SOLUSD",1644267766100,12.7151,118.02,117.9,45.02428642]
["bitfinex","SOLUSD",1644267766299,12.7151,118.02,117.9,45.00028642]
["bitfinex","SOLUSD",1644267766500,33.1615,118.03,117.91,2.40475016]
["bitfinex","SOLUSD",1644267766700,33.1615,118.03,117.92,0.024]
["bitfinex","SOLUSD",1644267766903,23.1915,118.03,117.92,41.02117131]
["bitfinex","SOLUSD",1644267767103,23.1915,118.03,117.93,0.024]
["bitfinex","SOLUSD",1644267767500,37.3325,118.04,117.93,2.40475016]
["bitfinex","SOLUSD",1644267767701,37.3325,118.04,117.94,34.82809904]
["bitfinex","SOLUSD",1644267768101,37.3325,118.04,117.93,2.40475016]
["bitfinex","SOLUSD",1644267768301,37.3325,118.04,117.93,0.024]
["bitfinex","SOLUSD",1644267768302,9.97,118.03,117.93,0.024]
["bitfinex","SOLUSD",1644267768513,12.7176,118.0,117.9,2.38075016]
["bitfinex","SOLUSD",1644267768705,22.9376,118.0,117.89,2.40475016]
["bitfinex","SOLUSD",1644267768908,22.9376,118.0,117.89,2.38075016]
["bitfinex","SOLUSD",1644267769105,22.6876,118.0,117.9,40.94924598]
["bitfinex","SOLUSD",1644267769906,22.6876,118.0,117.9,41.19924598]
["bitfinex","SOLUSD",1644267771907,22.6876,118.0,117.91,2.38075016]
["bitfinex","SOLUSD",1644267772109,22.6876,118.0,117.92,34.59662651]
["bitfinex","SOLUSD",1644267772310,22.6876,118.0,117.92,34.84662651]
["bitfinex","SOLUSD",1644267772908,9.97,118.0,117.92,34.84662651]
["bitfinex","SOLUSD",1644267773107,12.7149,118.02,117.92,34.84662651]
["bitfinex","SOLUSD",1644267773308,12.7149,118.02,117.92,34.87062651]
["bitfinex","SOLUSD",1644267773509,12.7149,118.02,117.92,37.25137667]
["bitfinex","SOLUSD",1644267773710,12.7149,118.02,117.92,37.22737667]
["bitfinex","SOLUSD",1644267774310,34.0779,118.03,117.96,1.20680949]
["bitfinex","SOLUSD",1644267774512,9.97,118.03,117.97,40.12519638]
["bitfinex","SOLUSD",1644267774725,12.7126,118.04,117.97,40.12519638]
["bitfinex","SOLUSD",1644267775131,12.7126,118.04,117.97,41.33200587]
["bitfinex","SOLUSD",1644267775533,9.97,118.05,117.97,41.33200587]
["bitfinex","SOLUSD",1644267775731,10.22,118.05,117.98,1.20680949]
["bitfinex","SOLUSD",1644267775932,10.22,118.05,117.99,36.68798031]
["bitfinex","SOLUSD",1644267776832,9.97,118.05,117.99,36.68798031]
["bitfinex","SOLUSD",1644267777033,22.6811,118.05,117.99,36.68798031]
["bitfinex","SOLUSD",1644267780142,9.97,118.05,117.99,36.68798031]
["bitfinex","SOLUSD",1644267780541,9.97,118.05,117.98,1.20680949]
["bitfinex","SOLUSD",1644267780741,10.22,118.05,117.98,1.20680949]
["bitfinex","SOLUSD",1644267780943,10.22,118.05,117.95,2.38075016]
["bitfinex","SOLUSD",1644267780944,10.22,118.05,117.97,1.20680949]
["bitfinex","SOLUSD",1644267781342,12.36682857,118.05,117.97,1.20680949]
["bitfinex","SOLUSD",1644267781545,12.36682857,118.05,117.98,46.25458515]
["bitfinex","SOLUSD",1644267781744,22.931,118.05,117.98,47.46139464]
["bitfinex","SOLUSD",1644267783645,12.961,118.05,117.98,47.46139464]
["bitfinex","SOLUSD",1644267786652,12.961,118.05,117.98,46.25458515]
["bitfinex","SOLUSD",1644267787350,2.991,118.07,117.98,46.50458515]
["bitfinex","SOLUSD",1644267787550,536.11052622,118.13,117.98,54.59414462]
["bitfinex","SOLUSD",1644267787752,530.72275395,118.13,118.0,1.20680949]
["bitfinex","SOLUSD",1644267787954,61.1541,118.15,118.02,1.20680949]
["bitfinex","SOLUSD",1644267788151,48.4535,118.15,118.03,1.20680949]
["bitfinex","SOLUSD",1644267788351,48.4535,118.15,118.04,39.84431151]
["bitfinex","SOLUSD",1644267788551,19.81193924,118.16,118.04,55.81431151]
["bitfinex","SOLUSD",1644267788850,19.81193924,118.16,118.04,42.18387098]
["bitfinex","SOLUSD",1644267789050,38.51053924,118.16,118.04,39.84431151]
["bitfinex","SOLUSD",1644267789250,4.233,118.15,118.04,39.84431151]
["bitfinex","SOLUSD",1644267789452,4.23897053,118.14,118.04,39.84431151]
["bitfinex","SOLUSD",1644267789850,6.37982857,118.16,118.04,39.84431151]
["bitfinex","SOLUSD",1644267790151,1.15177227,118.22,118.05,29.5604232]
["bitfinex","SOLUSD",1644267790457,9.97,118.24,118.05,42.55991851]
["bitfinex","SOLUSD",1644267790750,65.12277227,118.24,118.05,26.50851614]
["bitfinex","SOLUSD",1644267790951,20.23368903,118.23,118.06,48.31060137]
["bitfinex","SOLUSD",1644267791151,12.6943,118.2,118.07,9.97]
["bitfinex","SOLUSD",1644267791353,3.81722074,118.19,118.08,46.79304204]
["bitfinex","SOLUSD",1644267791650,9.97,118.23,118.08,46.79304204]
["bitfinex","SOLUSD",1644267791851,9.97,118.23,118.08,47.04304204]
["bitfinex","SOLUSD",1644267792050,393.35731539,118.25,118.09,12.06509757]
["bitfinex","SOLUSD",1644267792251,12.6918,118.23,118.09,12.31509757]
["bitfinex","SOLUSD",1644267792455,12.6918,118.23,118.09,18.31509757]
["bitfinex","SOLUSD",1644267792657,19.49461969,118.22,118.1,39.35204264]
["bitfinex","SOLUSD",1644267792852,19.49461969,118.22,118.1,49.32204264]
["bitfinex","SOLUSD",1644267793155,19.49461969,118.22,118.1,49.57204264]
["bitfinex","SOLUSD",1644267793353,19.49461969,118.22,118.1,51.66714021]
["bitfinex","SOLUSD",1644267793554,19.49461969,118.22,118.1,49.57204264]
["bitfinex","SOLUSD",1644267793957,12.6942,118.21,118.1,49.57204264]
["bitfinex","SOLUSD",1644267794153,4.55629008,118.2,118.1,55.57204264]
["bitfinex","SOLUSD",1644267794553,4.231,118.24,118.1,55.57204264]
["bitfinex","SOLUSD",1644267794754,512.25422727,118.34,118.11,18.38361371]
["bitfinex","SOLUSD",1644267794755,4.231,118.3,118.11,18.38361371]
["bitfinex","SOLUSD",1644267794959,4.23,118.32,118.12,9.97]
["bitfinex","SOLUSD",1644267795155,12.6844,118.3,118.12,49.30376214]
["bitfinex","SOLUSD",1644267795355,12.6844,118.3,118.13,18.38361371]
["bitfinex","SOLUSD",1644267795558,46.5141,118.32,118.14,9.97]
["bitfinex","SOLUSD",1644267795760,46.5141,118.32,118.14,28.60361371]
["bitfinex","SOLUSD",1644267795957,52.5141,118.32,118.14,34.60361371]
["bitfinex","SOLUSD",1644267796162,52.5141,118.32,118.15,18.38361371]
["bitfinex","SOLUSD",1644267796358,48.2841,118.32,118.16,9.97]
["bitfinex","SOLUSD",1644267796559,6.0,118.32,118.16,34.35361371]
["bitfinex","SOLUSD",1644267796760,19.31985424,118.31,118.17,38.97792881]
["bitfinex","SOLUSD",1644267796959,19.31985424,118.31,118.18,9.97]
["bitfinex","SOLUSD",1644267797159,25.31985424,118.31,118.19,45.98490255]
["bitfinex","SOLUSD",1644267797369,25.31985424,118.31,118.19,58.05000012]
["bitfinex","SOLUSD",1644267797562,25.31985424,118.31,118.19,64.30000012]
["bitfinex","SOLUSD",1644267797761,25.31985424,118.31,118.21,45.2282033]
["bitfinex","SOLUSD",1644267798265,25.31985424,118.31,118.21,0.25]
["bitfinex","SOLUSD",1644267798861,38.00235424,118.31,118.21,0.25]
["bitfinex","SOLUSD",1644267799061,38.00235424,118.31,118.19,16.22]
["bitfinex","SOLUSD",1644267799261,38.25235424,118.31,118.2,34.84128096]
["bitfinex","SOLUSD",1644267799661,38.25235424,118.31,118.2,35.09128096]
["bitfinex","SOLUSD",1644267799864,38.25235424,118.31,118.2,34.84128096]
["bitfinex","SOLUSD",1644267800063,38.00235424,118.31,118.2,34.84128096]
["bitfinex","SOLUSD",1644267800265,38.25235424,118.31,118.2,34.84128096]
["bitfinex","SOLUSD",1644267801669,38.25235424,118.31,118.2,35.09128096]
["bitfinex","SOLUSD",1644267802368,38.00235424,118.31,118.2,35.09128096]
["bitfinex","SOLUSD",1644267802569,4.228,118.35,118.21,2.09509757]
["bitfinex","SOLUSD",1644267802769,45.9916,118.39,118.21,12.31509757]
["bitfinex","SOLUSD",1644267802970,45.9916,118.39,118.21,57.778346]
["bitfinex","SOLUSD",1644267803169,45.9916,118.39,118.22,2.09509757]
["bitfinex","SOLUSD",1644267803374,23.97282045,118.38,118.23,46.14302268]
["bitfinex","SOLUSD",1644267803572,23.97282045,118.38,118.23,67.09317111]
["bitfinex","SOLUSD",1644267803770,23.97282045,118.38,118.23,69.43826868]
["bitfinex","SOLUSD",1644267804571,12.80206784,118.36,118.23,52.39302268]
["bitfinex","SOLUSD",1644267804773,0.60135652,118.35,118.23,52.39302268]
["bitfinex","SOLUSD",1644267805174,0.37506784,118.36,118.23,52.39302268]
["bitfinex","SOLUSD",1644267805371,0.12506784,118.36,118.23,52.39302268]
["bitfinex","SOLUSD",1644267806074,12.6793,118.34,118.23,52.39302268]
["bitfinex","SOLUSD",1644267806273,0.12506784,118.36,118.23,52.39302268]
["bitfinex","SOLUSD",1644267806875,0.12506784,118.36,118.23,54.48812025]
["bitfinex","SOLUSD",1644267807174,0.12506784,118.36,118.23,54.68812025]
["bitfinex","SOLUSD",1644267807779,0.12506784,118.36,118.23,73.86426868]
["bitfinex","SOLUSD",1644267808176,0.12506784,118.36,118.23,89.93178482]
["bitfinex","SOLUSD",1644267809001,2.90157302,118.35,118.23,54.43812025]
["bitfinex","SOLUSD",1644267809191,3.15157302,118.35,118.23,52.34302268]
["bitfinex","SOLUSD",1644267810196,3.15157302,118.35,118.23,42.37302268]
["bitfinex","SOLUSD",1644267810395,15.83057302,118.35,118.23,36.37302268]
["bitfinex","SOLUSD",1644267810597,21.83057302,118.35,118.23,36.37302268]
["bitfinex","SOLUSD",1644267810794,15.83057302,118.35,118.23,36.37302268]
["bitfinex","SOLUSD",1644267810997,5.372173,118.34,118.23,36.37302268]
["bitfinex","SOLUSD",1644267811195,21.11308538,118.33,118.23,36.37302268]
["bitfinex","SOLUSD",1644267811596,21.36308538,118.33,118.23,36.37302268]
["bitfinex","SOLUSD",1644267811797,12.683,118.31,118.23,36.37302268]
["bitfinex","SOLUSD",1644267812000,2.93782439,118.3,118.23,0.2]
["bitfinex","SOLUSD",1644267812396,3.18782439,118.3,118.23,0.2]
["bitfinex","SOLUSD",1644267812796,15.87212439,118.3,118.23,0.2]
["bitfinex","SOLUSD",1644267812999,14.05391,118.29,118.23,0.2]
["bitfinex","SOLUSD",1644267813201,18.67708049,118.28,118.23,0.2]
["bitfinex","SOLUSD",1644267813697,5.37382928,118.26,118.23,0.2]
["bitfinex","SOLUSD",1644267813898,5.27382928,118.26,118.23,0.2]
["bitfinex","SOLUSD",1644267814098,5.52382928,118.26,118.23,0.2]
["bitfinex","SOLUSD",1644267814698,18.21402928,118.26,118.23,0.2]
["bitfinex","SOLUSD",1644267816500,4.228,118.3,118.23,0.2]
["bitfinex","SOLUSD",1644267816701,50.7971,118.35,118.23,0.2]
["bitfinex","SOLUSD",1644267817202,12.6813,118.33,118.23,0.2]
["bitfinex","SOLUSD",1644267817600,18.53503623,118.32,118.23,38.53868141]
["bitfinex","SOLUSD",1644267818204,18.53503623,118.32,118.23,38.78868141]
["bitfinex","SOLUSD",1644267819201,12.6813,118.33,118.23,38.78868141]
["bitfinex","SOLUSD",1644267819406,12.6795,118.34,118.23,38.58868141]
["bitfinex","SOLUSD",1644267819604,12.6795,118.34,118.24,9.97]
["bitfinex","SOLUSD",1644267820002,12.6795,118.34,118.24,16.22]
["bitfinex","SOLUSD",1644267820203,17.07928878,118.33,118.25,43.05808802]
["bitfinex","SOLUSD",1644267820405,29.75978878,118.33,118.24,9.97]
["bitfinex","SOLUSD",1644267820605,29.75978878,118.33,118.18,31.23521909]
["bitfinex","SOLUSD",1644267820806,39.72978878,118.33,118.15,1.20680949]
["bitfinex","SOLUSD",1644267821108,48.0048,118.32,118.15,8.08972978]
["bitfinex","SOLUSD",1644267821309,14.198,118.31,118.15,8.08972978]
["bitfinex","SOLUSD",1644267821605,17.07928878,118.26,118.15,49.32002829]
["bitfinex","SOLUSD",1644267822006,17.07928878,118.26,118.15,49.57002829]
["bitfinex","SOLUSD",1644267822706,6.87162099,118.24,118.13,9.97]
["bitfinex","SOLUSD",1644267823107,6.87162099,118.24,118.11,46.0001]
["bitfinex","SOLUSD",1644267823908,19.56222099,118.24,118.12,43.60076724]
["bitfinex","SOLUSD",1644267824308,12.6906,118.24,118.12,43.60076724]
["bitfinex","SOLUSD",1644267824809,12.9406,118.24,118.12,61.91049702]
["bitfinex","SOLUSD",1644267825011,12.9406,118.24,118.12,55.91049702]
["bitfinex","SOLUSD",1644267825414,20.03629437,118.24,118.12,61.91049702]
["bitfinex","SOLUSD",1644267826513,12.9406,118.24,118.12,55.91049702]
["bitfinex","SOLUSD",1644267826712,12.9406,118.24,118.12,61.66049702]
["bitfinex","SOLUSD",1644267826913,12.9406,118.24,118.12,53.57076724]
["bitfinex","SOLUSD",1644267827113,12.9406,118.24,118.12,59.57076724]
["bitfinex","SOLUSD",1644267827913,12.9406,118.24,118.12,61.66049702]
["bitfinex","SOLUSD",1644267828113,12.9406,118.24,118.12,61.91049702]
["bitfinex","SOLUSD",1644267828714,12.6906,118.24,118.12,61.91049702]
["bitfinex","SOLUSD",1644267829116,12.6886,118.26,118.12,61.91049702]
["bitfinex","SOLUSD",1644267829715,12.6886,118.26,118.12,76.13842323]
["bitfinex","SOLUSD",1644267830415,12.6886,118.26,118.13,4.23]
["bitfinex","SOLUSD",1644267830616,12.6886,118.26,118.14,58.48684061]
["bitfinex","SOLUSD",1644267830816,12.6886,118.26,118.14,60.82627425]
["bitfinex","SOLUSD",1644267831116,12.6886,118.26,118.14,66.82627425]
["bitfinex","SOLUSD",1644267832220,12.9386,118.26,118.14,66.82627425]
["bitfinex","SOLUSD",1644267832420,12.6865,118.28,118.15,2.09480544]
["bitfinex","SOLUSD",1644267832619,12.6865,118.28,118.16,9.97]
["bitfinex","SOLUSD",1644267832919,12.6865,118.28,118.16,12.31480544]
["bitfinex","SOLUSD",1644267833122,12.6865,118.28,118.16,18.31480544]
["bitfinex","SOLUSD",1644267833319,12.6865,118.28,118.17,44.18902787]
["bitfinex","SOLUSD",1644267833721,12.6865,118.28,118.17,50.43902787]
["bitfinex","SOLUSD",1644267834120,12.6865,118.28,118.17,60.40902787]
["bitfinex","SOLUSD",1644267834921,45.56393151,118.3,118.17,62.50383331]
["bitfinex","SOLUSD",1644267835920,65.34139794,118.3,118.17,62.50383331]
["bitfinex","SOLUSD",1644267836722,0.04173151,118.3,118.17,62.50383331]
["bitfinex","SOLUSD",1644267836924,0.04173151,118.31,118.19,124.67]
["bitfinex","SOLUSD",1644267837122,0.04173151,118.3,118.21,124.67]
["bitfinex","SOLUSD",1644267837326,0.04173151,118.31,118.22,9.97]
["bitfinex","SOLUSD",1644267837523,0.04173151,118.35,118.22,215.73225675]
["bitfinex","SOLUSD",1644267837723,0.04173151,118.35,118.23,58.80985533]
["bitfinex","SOLUSD",1644267838022,0.12506784,118.36,118.25,47.26273783]
["bitfinex","SOLUSD",1644267838023,0.16679935,118.36,118.25,47.26273783]
["bitfinex","SOLUSD",1644267838223,0.12506784,118.36,118.27,40.65998496]
["bitfinex","SOLUSD",1644267838424,0.12506784,118.36,118.29,42.76647827]
["bitfinex","SOLUSD",1644267838624,0.12506784,118.36,118.3,9.97]
["bitfinex","SOLUSD",1644267838825,0.12506784,118.36,118.3,10.22]
["bitfinex","SOLUSD",1644267840025,320.33054499,118.51,118.36,0.12506784]
["bitfinex","SOLUSD",1644267840226,6.53365234,118.53,118.37,9.97]
["bitfinex","SOLUSD",1644267840424,2.30865234,118.54,118.43,17.64752311]
["bitfinex","SOLUSD",1644267840630,2.30865234,118.54,118.44,9.97]
["bitfinex","SOLUSD",1644267840631,1.15450763,118.51,118.44,9.97]
["bitfinex","SOLUSD",1644267840827,2.30865234,118.54,118.44,10.22]
["bitfinex","SOLUSD",1644267841035,2.30865234,118.55,118.45,65.69165195]
["bitfinex","SOLUSD",1644267841224,2.30865234,118.55,118.46,9.97]
["bitfinex","SOLUSD",1644267841432,17.84543707,118.55,118.47,34.60220331]
["bitfinex","SOLUSD",1644267841626,17.84543707,118.55,118.48,9.97]
["bitfinex","SOLUSD",1644267841825,17.84543707,118.55,118.48,10.22]
["bitfinex","SOLUSD",1644267842025,17.84543707,118.55,118.48,15.97]
["bitfinex","SOLUSD",1644267842252,17.84543707,118.55,118.48,9.97]
["bitfinex","SOLUSD",1644267843326,4.138877,118.54,118.4,4.219]
["bitfinex","SOLUSD",1644267843529,4.138877,118.54,118.44,9.97]
["bitfinex","SOLUSD",1644267843732,0.25,118.54,118.43,17.64752311]
["bitfinex","SOLUSD",1644267843928,12.6597,118.53,118.43,17.64752311]
["bitfinex","SOLUSD",1644267844128,18.7651727,118.53,118.45,41.09270597]
["bitfinex","SOLUSD",1644267844327,0.02574446,118.5,118.44,9.97]
["bitfinex","SOLUSD",1644267844527,0.02574446,118.5,118.44,10.22]
["bitfinex","SOLUSD",1644267845332,0.02574446,118.5,118.45,45.82999467]
["bitfinex","SOLUSD",1644267845531,0.02574446,118.5,118.45,55.79999467]
["bitfinex","SOLUSD",1644267845734,0.02574446,118.5,118.45,10.22]
["bitfinex","SOLUSD",1644267846134,0.02574446,118.5,118.45,9.97]
["bitfinex","SOLUSD",1644267846633,0.02574446,118.5,118.4,34.44208535]
["bitfinex","SOLUSD",1644267846933,0.02574446,118.5,118.41,9.97]
["bitfinex","SOLUSD",1644267847133,0.02574446,118.5,118.35,49.93930544]
["bitfinex","SOLUSD",1644267847335,12.68804446,118.5,118.38,9.97]
["bitfinex","SOLUSD",1644267847540,14.398921,118.49,118.36,6.21256]
["bitfinex","SOLUSD",1644267847735,15.994492,118.48,118.36,6.21256]
["bitfinex","SOLUSD",1644267847935,17.84543707,118.47,118.37,35.54505868]
["bitfinex","SOLUSD",1644267848436,6.1054727,118.45,118.37,35.54505868]
["bitfinex","SOLUSD",1644267848738,6.1054727,118.45,118.36,6.21256]
["bitfinex","SOLUSD",1644267849136,6.1054727,118.45,118.35,9.97]
["bitfinex","SOLUSD",1644267849537,6.1054727,118.45,118.36,48.37751968]
["bitfinex","SOLUSD",1644267849757,6.1054727,118.45,118.36,0.25]
["bitfinex","SOLUSD",1644267850166,18.7729727,118.45,118.36,0.25]
["bitfinex","SOLUSD",1644267850966,18.7729727,118.45,118.34,40.38139909]
["bitfinex","SOLUSD",1644267851174,18.7729727,118.45,118.34,46.63139909]
["bitfinex","SOLUSD",1644267851362,18.7729727,118.45,118.34,47.69920249]
["bitfinex","SOLUSD",1644267851562,18.7729727,118.45,118.34,47.44920249]
["bitfinex","SOLUSD",1644267852361,18.7729727,118.45,118.34,7.0678034]
["bitfinex","SOLUSD",1644267852362,24.7729727,118.45,118.34,7.0678034]
["bitfinex","SOLUSD",1644267852765,18.7729727,118.45,118.34,7.0678034]
["bitfinex","SOLUSD",1644267853160,18.7729727,118.45,118.43,1.0678034]
["bitfinex","SOLUSD",1644267853363,18.7729727,118.45,118.35,47.28595212]
["bitfinex","SOLUSD",1644267854162,18.7729727,118.45,118.32,15.97]
["bitfinex","SOLUSD",1644267854362,18.7729727,118.45,118.32,10.22]
["bitfinex","SOLUSD",1644267854562,24.7729727,118.45,118.32,10.22]
["bitfinex","SOLUSD",1644267854763,30.171179,118.44,118.32,10.22]
["bitfinex","SOLUSD",1644267854965,12.673,118.41,118.32,0.25]
["bitfinex","SOLUSD",1644267855164,17.84543707,118.4,118.32,0.25]
["bitfinex","SOLUSD",1644267855576,18.09543707,118.4,118.27,12.06480544]
["bitfinex","SOLUSD",1644267855765,18.09543707,118.4,118.27,9.97]
["bitfinex","SOLUSD",1644267856065,24.13679608,118.4,118.26,24.8853]
["bitfinex","SOLUSD",1644267856264,0.04135901,118.39,118.26,24.8853]
["bitfinex","SOLUSD",1644267856665,12.6751,118.38,118.25,38.14180826]
["bitfinex","SOLUSD",1644267856864,6.1054727,118.37,118.25,38.14180826]
["bitfinex","SOLUSD",1644267857265,6.1054727,118.37,118.25,38.39180826]
["bitfinex","SOLUSD",1644267857468,6.1054727,118.37,118.25,0.25]
["bitfinex","SOLUSD",1644267857666,12.6801,118.34,118.24,0.6729208]
["bitfinex","SOLUSD",1644267858570,17.84543707,118.33,118.25,40.75914231]
["bitfinex","SOLUSD",1644267858967,17.84543707,118.33,118.24,0.6729208]
["bitfinex","SOLUSD",1644267859169,9.97,118.32,118.24,2.08e-05]
["bitfinex","SOLUSD",1644267859367,9.97,118.32,118.2,4.226]
["bitfinex","SOLUSD",1644267859568,4.227,118.31,118.2,4.226]
["bitfinex","SOLUSD",1644267859768,9.97,118.3,118.2,4.226]
["bitfinex","SOLUSD",1644267859976,16.0754727,118.3,118.21,37.12724295]
["bitfinex","SOLUSD",1644267860372,12.6914,118.29,118.21,37.12724295]
["bitfinex","SOLUSD",1644267860570,46.78925901,118.35,118.21,39.22204839]
["bitfinex","SOLUSD",1644267860868,0.04135901,118.35,118.21,55.19204839]
["bitfinex","SOLUSD",1644267861068,9.97,118.38,118.22,4.227]
["bitfinex","SOLUSD",1644267861269,0.04135901,118.34,118.23,51.63061045]
["bitfinex","SOLUSD",1644267861468,17.87274393,118.37,118.23,53.72541589]
["bitfinex","SOLUSD",1644267861769,0.04135901,118.36,118.23,59.97541589]
["bitfinex","SOLUSD",1644267861968,0.04135901,118.36,118.25,38.30026986]
["bitfinex","SOLUSD",1644267862168,17.87274393,118.37,118.25,44.30026986]
["bitfinex","SOLUSD",1644267862371,30.54964393,118.37,118.25,57.22766986]
["bitfinex","SOLUSD",1644267862569,12.71825901,118.37,118.25,57.22766986]
["bitfinex","SOLUSD",1644267862768,12.71825901,118.37,118.26,9.97]
["bitfinex","SOLUSD",1644267862769,0.04135901,118.37,118.26,9.97]
["bitfinex","SOLUSD",1644267862972,0.04135901,118.39,118.26,9.97]
["bitfinex","SOLUSD",1644267863170,0.04135901,118.4,118.27,6.31980544]
["bitfinex","SOLUSD",1644267863474,9.97,118.44,118.29,12.6727]
["bitfinex","SOLUSD",1644267863475,0.04135901,118.39,118.29,12.6727]
["bitfinex","SOLUSD",1644267863671,0.04135901,118.4,118.3,44.82941712]
["bitfinex","SOLUSD",1644267864070,0.04135901,118.43,118.3,53.17422256]
["bitfinex","SOLUSD",1644267864272,0.04135901,118.42,118.3,53.17422256]
["bitfinex","SOLUSD",1644267864470,48.8009,118.45,118.3,53.17422256]
["bitfinex","SOLUSD",1644267864471,0.04135901,118.43,118.31,4.223]
["bitfinex","SOLUSD",1644267864672,0.04135901,118.42,118.32,9.97]
["bitfinex","SOLUSD",1644267864873,0.04135901,118.43,118.32,58.70498756]
["bitfinex","SOLUSD",1644267865070,9.97,118.45,118.32,52.89018212]
["bitfinex","SOLUSD",1644267865271,0.9768431,118.44,118.32,52.89018212]
["bitfinex","SOLUSD",1644267865475,0.9768431,118.44,118.32,46.89018212]
["bitfinex","SOLUSD",1644267865675,114.0768431,118.44,118.32,46.64018212]
["bitfinex","SOLUSD",1644267866074,120.0768431,118.44,118.32,46.64018212]
["bitfinex","SOLUSD",1644267866475,2.14682857,118.43,118.32,46.64018212]
["bitfinex","SOLUSD",1644267866673,18.01845957,118.42,118.32,46.64018212]
["bitfinex","SOLUSD",1644267867074,30.68955957,118.42,118.32,46.64018212]
["bitfinex","SOLUSD",1644267867273,30.68955957,118.42,118.32,46.89018212]
["bitfinex","SOLUSD",1644267867573,30.68955957,118.42,118.32,46.64018212]
["bitfinex","SOLUSD",1644267869278,30.68955957,118.42,118.32,46.89018212]
["bitfinex","SOLUSD",1644267869681,12.6711,118.42,118.32,46.89018212]
["bitfinex","SOLUSD",1644267870278,12.1711,118.42,118.32,46.89018212]
["bitfinex","SOLUSD",1644267870477,12.1711,118.42,118.32,52.89018212]
["bitfinex","SOLUSD",1644267870684,12.1711,118.42,118.32,65.56118212]
["bitfinex","SOLUSD",1644267872778,12.4211,118.42,118.32,65.56118212]
["bitfinex","SOLUSD",1644267873678,7.17300721,118.42,118.32,65.56118212]
["bitfinex","SOLUSD",1644267873878,0.25,118.42,118.32,65.56118212]
["bitfinex","SOLUSD",1644267874080,12.71086099,118.43,118.32,65.56118212]
["bitfinex","SOLUSD",1644267874281,12.96086099,118.43,118.32,65.56118212]
["bitfinex","SOLUSD",1644267874478,12.96086099,118.43,118.32,65.31118212]
["bitfinex","SOLUSD",1644267874978,32.06475908,118.42,118.32,65.31118212]
["bitfinex","SOLUSD",1644267875481,12.6709,118.42,118.32,65.31118212]
["bitfinex","SOLUSD",1644267876278,12.6709,118.42,118.32,65.56118212]
["bitfinex","SOLUSD",1644267876978,5.56416698,118.41,118.32,65.31118212]
["bitfinex","SOLUSD",1644267877779,5.56416698,118.41,118.32,18.671]
["bitfinex","SOLUSD",1644267877980,18.23596698,118.41,118.3,12.6723]
["bitfinex","SOLUSD",1644267878178,18.27742797,118.41,118.28,9.97]
["bitfinex","SOLUSD",1644267878381,18.27742797,118.41,118.28,15.97]
["bitfinex","SOLUSD",1644267878779,18.27742797,118.41,118.29,34.35569954]
["bitfinex","SOLUSD",1644267880290,18.52742797,118.41,118.29,34.35569954]
["bitfinex","SOLUSD",1644267880682,25.68202085,118.41,118.29,34.35569954]
["bitfinex","SOLUSD",1644267882283,25.68202085,118.41,118.29,34.60569954]
["bitfinex","SOLUSD",1644267883689,24.52742797,118.41,118.29,34.60569954]
["bitfinex","SOLUSD",1644267885089,24.52742797,118.41,118.29,0.25]
["bitfinex","SOLUSD",1644267885291,26.67425654,118.41,118.27,46.5134]
["bitfinex","SOLUSD",1644267885590,12.6784,118.37,118.27,46.5134]
["bitfinex","SOLUSD",1644267886190,31.06514279,118.37,118.28,35.93597685]
["bitfinex","SOLUSD",1644267886589,31.06514279,118.37,118.28,36.18597685]
["bitfinex","SOLUSD",1644267888191,31.31514279,118.37,118.28,36.18597685]
["bitfinex","SOLUSD",1644267888390,31.31514279,118.37,118.28,0.25]
["bitfinex","SOLUSD",1644267888591,12.9284,118.37,118.27,59.4396]
["bitfinex","SOLUSD",1644267888792,0.25,118.37,118.27,59.4396]
["bitfinex","SOLUSD",1644267888989,0.04146099,118.38,118.27,65.4396]
["bitfinex","SOLUSD",1644267889190,12.96616099,118.39,118.27,65.4396]
["bitfinex","SOLUSD",1644267889593,20.43176047,118.38,118.28,39.67492508]
["bitfinex","SOLUSD",1644267889792,20.43176047,118.38,118.28,52.59962508]
["bitfinex","SOLUSD",1644267889996,20.43176047,118.38,118.28,58.59962508]
["bitfinex","SOLUSD",1644267890196,12.71616099,118.39,118.28,58.59962508]
["bitfinex","SOLUSD",1644267890395,60.14416099,118.4,118.28,52.59962508]
["bitfinex","SOLUSD",1644267890697,0.04146099,118.4,118.28,71.87124001]
["bitfinex","SOLUSD",1644267890896,0.04146099,118.43,118.33,12.668]
["bitfinex","SOLUSD",1644267891120,0.04146099,118.43,118.33,29.036]
["bitfinex","SOLUSD",1644267891324,1.19605387,118.45,118.34,36.47763361]
["bitfinex","SOLUSD",1644267891524,0.04146099,118.44,118.34,88.66493361]
["bitfinex","SOLUSD",1644267891719,13.86085387,118.48,118.35,2.09420857]
["bitfinex","SOLUSD",1644267891919,0.04146099,118.46,118.35,12.06420857]
["bitfinex","SOLUSD",1644267892119,0.04146099,118.47,118.35,18.31420857]
["bitfinex","SOLUSD",1644267892319,22.08498459,118.47,118.36,58.9891595]
["bitfinex","SOLUSD",1644267892520,22.0435236,118.47,118.36,58.9891595]
["bitfinex","SOLUSD",1644267892720,0.04146099,118.47,118.36,75.2091595]
["bitfinex","SOLUSD",1644267892923,0.04146099,118.48,118.36,75.2091595]
["bitfinex","SOLUSD",1644267893121,0.04146099,118.47,118.36,75.2091595]
["bitfinex","SOLUSD",1644267893325,0.04146099,118.48,118.36,75.2091595]
["bitfinex","SOLUSD",1644267893522,1.19605387,118.49,118.37,2.09420857]
["bitfinex","SOLUSD",1644267893723,19.94611715,118.49,118.4,12.6622]
["bitfinex","SOLUSD",1644267893926,1.15459288,118.5,118.4,12.6622]
["bitfinex","SOLUSD",1644267894134,1.15459288,118.5,118.4,18.9122]
["bitfinex","SOLUSD",1644267894135,0.04146099,118.5,118.4,18.9122]
["bitfinex","SOLUSD",1644267894525,1.19605387,118.52,118.4,30.97640857]
["bitfinex","SOLUSD",1644267894725,0.04146099,118.52,118.4,30.97640857]
["bitfinex","SOLUSD",1644267894925,16.86946755,118.52,118.44,12.6575]
["bitfinex","SOLUSD",1644267895124,16.86946755,118.52,118.43,39.78642264]
["bitfinex","SOLUSD",1644267895324,16.86946755,118.52,118.43,40.03642264]
["bitfinex","SOLUSD",1644267896223,29.52926755,118.52,118.43,52.69582264]
["bitfinex","SOLUSD",1644267896526,29.52926755,118.52,118.43,40.03642264]
["bitfinex","SOLUSD",1644267896725,29.77926755,118.52,118.43,40.03642264]
["bitfinex","SOLUSD",1644267897531,29.77926755,118.52,118.43,39.78642264]
["bitfinex","SOLUSD",1644267898727,12.9098,118.52,118.43,40.03642264]
["bitfinex","SOLUSD",1644267899528,12.9098,118.52,118.43,0.25]
["bitfinex","SOLUSD",1644267899728,12.9098,118.52,118.4,10.22]
["bitfinex","SOLUSD",1644267899930,12.95126099,118.52,118.4,10.22]
["bitfinex","SOLUSD",1644267900128,12.95126099,118.52,118.4,0.25]
["bitfinex","SOLUSD",1644267900328,14.10585387,118.52,118.4,0.25]
["bitfinex","SOLUSD",1644267900529,22.82409268,118.51,118.4,34.63589126]
["bitfinex","SOLUSD",1644267900729,12.6632,118.49,118.4,34.63589126]
["bitfinex","SOLUSD",1644267900932,1.12681709,118.48,118.4,34.63589126]
["bitfinex","SOLUSD",1644267901329,1.12681709,118.48,118.39,52.8706]
["bitfinex","SOLUSD",1644267901534,1.12681709,118.48,118.39,46.8706]
["bitfinex","SOLUSD",1644267901730,1.12681709,118.48,118.38,24.5802]
["bitfinex","SOLUSD",1644267901731,13.79121709,118.48,118.38,24.5802]
["bitfinex","SOLUSD",1644267902127,12.6644,118.48,118.38,24.5802]
["bitfinex","SOLUSD",1644267902732,12.6623,118.5,118.38,37.4942]
["bitfinex","SOLUSD",1644267903033,0.04146099,118.49,118.38,55.55276953]
["bitfinex","SOLUSD",1644267903233,0.04146099,118.5,118.39,37.11081379]
["bitfinex","SOLUSD",1644267903434,0.04146099,118.52,118.39,47.08081379]
["bitfinex","SOLUSD",1644267903635,0.04146099,118.5,118.4,6.30856953]
["bitfinex","SOLUSD",1644267903836,0.04146099,118.52,118.4,16.52856953]
["bitfinex","SOLUSD",1644267904033,0.04146099,118.52,118.42,12.6591]
["bitfinex","SOLUSD",1644267904237,0.04146099,118.54,118.42,12.9091]
["bitfinex","SOLUSD",1644267904432,0.04146099,118.54,118.43,43.41550479]
["bitfinex","SOLUSD",1644267904634,0.04146099,118.54,118.43,49.41550479]
["bitfinex","SOLUSD",1644267904834,0.04146099,118.56,118.43,49.66550479]
["bitfinex","SOLUSD",1644267905636,19.78639732,118.56,118.43,49.66550479]
["bitfinex","SOLUSD",1644267906035,4.20597344,118.54,118.43,43.41550479]
["bitfinex","SOLUSD",1644267906339,2.14682857,118.53,118.39,23.605]
["bitfinex","SOLUSD",1644267906537,9.97,118.52,118.39,23.605]
["bitfinex","SOLUSD",1644267906738,9.97,118.52,118.39,29.605]
["bitfinex","SOLUSD",1644267906739,0.04146099,118.52,118.39,29.605]
["bitfinex","SOLUSD",1644267906936,6.04146099,118.52,118.39,41.66356953]
["bitfinex","SOLUSD",1644267907138,12.6596,118.52,118.4,42.33070691]
["bitfinex","SOLUSD",1644267907337,12.70106099,118.52,118.4,52.30070691]
["bitfinex","SOLUSD",1644267907536,32.44599732,118.52,118.4,58.30070691]
["bitfinex","SOLUSD",1644267907738,12.70106099,118.52,118.4,60.63927644]
["bitfinex","SOLUSD",1644267907940,0.04146099,118.52,118.4,60.63927644]
["bitfinex","SOLUSD",1644267908139,0.04146099,118.54,118.4,74.71553599]
["bitfinex","SOLUSD",1644267908349,0.04146099,118.52,118.4,74.71553599]
["bitfinex","SOLUSD",1644267908542,0.04146099,118.54,118.4,60.63927644]
["bitfinex","SOLUSD",1644267908740,0.04146099,118.52,118.4,60.63927644]
["bitfinex","SOLUSD",1644267908939,0.04146099,118.53,118.4,60.63927644]
["bitfinex","SOLUSD",1644267909344,0.04146099,118.53,118.4,60.38927644]
["bitfinex","SOLUSD",1644267909541,0.04146099,118.53,118.4,73.05067644]
["bitfinex","SOLUSD",1644267909768,0.04146099,118.53,118.4,87.12693599]
["bitfinex","SOLUSD",1644267909942,0.04146099,118.55,118.4,104.25579233]
["bitfinex","SOLUSD",1644267910140,0.04146099,118.55,118.41,4.22]
["bitfinex","SOLUSD",1644267910344,0.04146099,118.55,118.42,9.97]
["bitfinex","SOLUSD",1644267910641,19.33379905,118.55,118.43,41.12844219]
["bitfinex","SOLUSD",1644267910841,19.29233806,118.55,118.43,41.37844219]
["bitfinex","SOLUSD",1644267911043,12.69796099,118.55,118.45,38.45138915]
["bitfinex","SOLUSD",1644267911241,12.6565,118.55,118.45,38.70138915]
["bitfinex","SOLUSD",1644267911740,12.9065,118.55,118.45,38.70138915]
["bitfinex","SOLUSD",1644267911944,12.6565,118.55,118.45,51.35818915]
["bitfinex","SOLUSD",1644267912344,0.04146099,118.56,118.45,51.35818915]
["bitfinex","SOLUSD",1644267912541,0.04146099,118.57,118.45,69.42230249]
["bitfinex","SOLUSD",1644267912742,6.04146099,118.58,118.45,69.42230249]
["bitfinex","SOLUSD",1644267912944,0.04146099,118.58,118.45,69.42230249]
["bitfinex","SOLUSD",1644267913145,6.0,118.58,118.49,0.15]
["bitfinex","SOLUSD",1644267913344,6.04146099,118.58,118.49,12.8022]
["bitfinex","SOLUSD",1644267913746,6.0,118.58,118.49,13.0522]
["bitfinex","SOLUSD",1644267914347,23.68576099,118.6,118.5,35.55320341]
["bitfinex","SOLUSD",1644267914551,24.70268172,118.61,118.51,12.6499]
["bitfinex","SOLUSD",1644267914552,37.39474271,118.61,118.51,12.6499]
["bitfinex","SOLUSD",1644267914748,37.35328172,118.61,118.52,48.10275226]
["bitfinex","SOLUSD",1644267914947,0.45348172,118.61,118.52,48.10275226]
["bitfinex","SOLUSD",1644267915148,0.45348172,118.61,118.52,48.35275226]
["bitfinex","SOLUSD",1644267915553,0.45348172,118.61,118.55,12.6461]
["bitfinex","SOLUSD",1644267915755,0.45348172,118.61,118.55,12.8961]
["bitfinex","SOLUSD",1644267915949,0.45348172,118.61,118.56,41.96251287]
["bitfinex","SOLUSD",1644267916348,0.45348172,118.61,118.56,42.21251287]
["bitfinex","SOLUSD",1644267916749,119.62465234,118.7,118.56,42.21251287]
["bitfinex","SOLUSD",1644267916951,0.04186652,118.65,118.57,9.97]
["bitfinex","SOLUSD",1644267917153,0.04186652,118.65,118.57,18.06346824]
["bitfinex","SOLUSD",1644267917372,0.04186652,118.73,118.58,2.09346824]
["bitfinex","SOLUSD",1644267917570,0.04186652,118.73,118.59,4.213]
["bitfinex","SOLUSD",1644267917772,47.4899001,118.75,118.6,9.97]
["bitfinex","SOLUSD",1644267917971,0.04186652,118.72,118.61,44.33769056]
["bitfinex","SOLUSD",1644267918172,0.04186652,118.74,118.62,9.97]
["bitfinex","SOLUSD",1644267918371,0.04186652,118.72,118.62,9.97]
["bitfinex","SOLUSD",1644267918570,0.04186652,118.74,118.62,18.31346824]
["bitfinex","SOLUSD",1644267918773,0.04186652,118.77,118.63,6.30646824]
["bitfinex","SOLUSD",1644267918971,0.04186652,118.74,118.64,47.14923981]
["bitfinex","SOLUSD",1644267919171,0.04186652,118.76,118.64,55.24270805]
["bitfinex","SOLUSD",1644267919371,43.52605892,118.81,118.65,2.09346824]
["bitfinex","SOLUSD",1644267919372,0.04186652,118.8,118.65,2.09346824]
["bitfinex","SOLUSD",1644267919571,0.04186652,118.76,118.66,53.25224269]
["bitfinex","SOLUSD",1644267919774,0.04186652,118.79,118.66,53.50224269]
["bitfinex","SOLUSD",1644267920071,0.04186652,118.79,118.66,61.59571093]
["bitfinex","SOLUSD",1644267921080,0.04186652,118.79,118.69,36.76148194]
["bitfinex","SOLUSD",1644267921371,43.06792544,118.81,118.69,46.98148194]
["bitfinex","SOLUSD",1644267921573,0.04186652,118.8,118.69,16.22]
["bitfinex","SOLUSD",1644267921773,49.06792544,118.81,118.69,10.22]
["bitfinex","SOLUSD",1644267921973,6.35682857,118.8,118.63,49.0962]
["bitfinex","SOLUSD",1644267922173,2.18869509,118.8,118.66,9.97]
["bitfinex","SOLUSD",1644267922374,0.04186652,118.8,118.66,9.97]
["bitfinex","SOLUSD",1644267922572,9.77967295,118.79,118.67,39.99429484]
["bitfinex","SOLUSD",1644267922773,55.66135892,118.77,118.67,39.99429484]
["bitfinex","SOLUSD",1644267922974,55.66135892,118.77,118.67,45.99429484]
["bitfinex","SOLUSD",1644267923171,61.66135892,118.77,118.67,45.99429484]
["bitfinex","SOLUSD",1644267923372,61.56135892,118.77,118.67,45.99429484]
["bitfinex","SOLUSD",1644267923573,61.81135892,118.77,118.67,45.99429484]
["bitfinex","SOLUSD",1644267923974,61.81135892,118.77,118.67,46.24429484]
["bitfinex","SOLUSD",1644267924173,61.56135892,118.77,118.67,46.24429484]
["bitfinex","SOLUSD",1644267925173,61.56135892,118.77,118.65,9.97]
["bitfinex","SOLUSD",1644267925374,61.60322544,118.77,118.63,59.0662]
["bitfinex","SOLUSD",1644267925577,61.60322544,118.77,118.63,40.6772]
["bitfinex","SOLUSD",1644267925776,61.60322544,118.77,118.63,15.97]
["bitfinex","SOLUSD",1644267926179,61.85322544,118.77,118.64,41.21292803]
["bitfinex","SOLUSD",1644267926578,61.85322544,118.77,118.64,47.46292803]
["bitfinex","SOLUSD",1644267926878,12.6392,118.73,118.64,47.21292803]
["bitfinex","SOLUSD",1644267927080,42.92605892,118.72,118.64,47.21292803]
["bitfinex","SOLUSD",1644267927583,48.92605892,118.72,118.64,47.21292803]
["bitfinex","SOLUSD",1644267927879,61.56685892,118.72,118.64,41.21292803]
["bitfinex","SOLUSD",1644267928081,61.56685892,118.72,118.61,24.4685]
["bitfinex","SOLUSD",1644267928282,61.60872544,118.72,118.59,51.34533732]
["bitfinex","SOLUSD",1644267928480,9.97,118.71,118.59,47.37533732]
["bitfinex","SOLUSD",1644267928681,48.96792544,118.72,118.59,31.31654732]
["bitfinex","SOLUSD",1644267929083,48.96792544,118.72,118.6,45.27213074]
["bitfinex","SOLUSD",1644267929084,9.77967295,118.7,118.6,45.27213074]
["bitfinex","SOLUSD",1644267929281,9.77967295,118.7,118.6,45.52213074]
["bitfinex","SOLUSD",1644267930084,10.02967295,118.7,118.6,45.52213074]
["bitfinex","SOLUSD",1644267930282,10.01186652,118.72,118.6,45.52213074]
["bitfinex","SOLUSD",1644267930484,0.04186652,118.72,118.61,9.97]
["bitfinex","SOLUSD",1644267930684,0.04186652,118.75,118.61,10.22]
["bitfinex","SOLUSD",1644267930884,0.04186652,118.72,118.62,2.09417025]
["bitfinex","SOLUSD",1644267931085,0.04186652,118.72,118.63,9.97]
["bitfinex","SOLUSD",1644267931288,0.04186652,118.75,118.64,43.50801923]
["bitfinex","SOLUSD",1644267931488,149.41178161,118.77,118.64,53.47801923]
["bitfinex","SOLUSD",1644267931688,0.04186652,118.75,118.64,59.72801923]
["bitfinex","SOLUSD",1644267931886,155.41178161,118.77,118.64,59.72801923]
["bitfinex","SOLUSD",1644267932089,0.04186652,118.75,118.64,59.72801923]
["bitfinex","SOLUSD",1644267932284,155.66178161,118.77,118.64,59.72801923]
["bitfinex","SOLUSD",1644267932487,0.04186652,118.75,118.64,59.72801923]
["bitfinex","SOLUSD",1644267932688,155.66178161,118.77,118.64,59.72801923]
["bitfinex","SOLUSD",1644267932887,0.04186652,118.75,118.64,59.72801923]
["bitfinex","SOLUSD",1644267933088,16.43581678,118.75,118.64,59.72801923]
["bitfinex","SOLUSD",1644267933386,16.4776833,118.75,118.64,59.72801923]
["bitfinex","SOLUSD",1644267934285,22.4776833,118.75,118.64,59.72801923]
["bitfinex","SOLUSD",1644267934488,35.1148833,118.75,118.64,0.25]
["bitfinex","SOLUSD",1644267934686,35.1148833,118.75,118.61,52.2649]
["bitfinex","SOLUSD",1644267934888,9.97,118.74,118.61,52.2649]
["bitfinex","SOLUSD",1644267935089,15.97,118.74,118.61,6.0]
["bitfinex","SOLUSD",1644267935490,36.26991509,118.73,118.62,35.99224079]
["bitfinex","SOLUSD",1644267935688,36.31178161,118.73,118.62,35.99224079]
["bitfinex","SOLUSD",1644267935989,42.26991509,118.73,118.62,35.99224079]
["bitfinex","SOLUSD",1644267936188,42.51991509,118.73,118.62,35.99224079]
["bitfinex","SOLUSD",1644267936589,52.48991509,118.73,118.62,35.99224079]
["bitfinex","SOLUSD",1644267936789,12.6414,118.71,118.62,35.99224079]
["bitfinex","SOLUSD",1644267936990,16.43581678,118.7,118.62,35.99224079]
["bitfinex","SOLUSD",1644267937190,22.43581678,118.7,118.62,35.99224079]
["bitfinex","SOLUSD",1644267937589,22.43581678,118.7,118.58,6.0]
["bitfinex","SOLUSD",1644267937793,22.4776833,118.7,118.57,89.44227025]
["bitfinex","SOLUSD",1644267937991,0.04186652,118.69,118.57,87.5981]
["bitfinex","SOLUSD",1644267938190,0.04186652,118.69,118.57,104.27408535]
["bitfinex","SOLUSD",1644267938691,0.04186652,118.69,118.58,34.27999145]
["bitfinex","SOLUSD",1644267938890,35.1202833,118.7,118.58,34.27999145]
["bitfinex","SOLUSD",1644267939092,0.04186652,118.69,118.58,42.6241617]
["bitfinex","SOLUSD",1644267939390,22.4776833,118.7,118.58,42.6241617]
["bitfinex","SOLUSD",1644267939592,0.04186652,118.69,118.58,42.6241617]
["bitfinex","SOLUSD",1644267939792,6.04186652,118.7,118.59,9.97]
["bitfinex","SOLUSD",1644267939992,0.04186652,118.69,118.59,9.97]
["bitfinex","SOLUSD",1644267940192,6.04186652,118.73,118.6,2.09417025]
["bitfinex","SOLUSD",1644267940395,0.04186652,118.72,118.6,2.09417025]
["bitfinex","SOLUSD",1644267940592,34.44349628,118.72,118.61,47.94597856]
["bitfinex","SOLUSD",1644267940792,34.40162976,118.72,118.61,48.19597856]
["bitfinex","SOLUSD",1644267940993,6.04186652,118.72,118.61,54.19597856]
["bitfinex","SOLUSD",1644267941194,6.04186652,118.72,118.61,56.29014881]
["bitfinex","SOLUSD",1644267941495,6.04186652,118.72,118.61,66.26014881]
["bitfinex","SOLUSD",1644267942598,6.29186652,118.72,118.61,66.26014881]
["bitfinex","SOLUSD",1644267943099,0.29186652,118.72,118.61,66.26014881]
["bitfinex","SOLUSD",1644267943295,6.04186652,118.72,118.61,66.26014881]
["bitfinex","SOLUSD",1644267943997,12.87212341,118.71,118.61,66.26014881]
["bitfinex","SOLUSD",1644267944198,19.12212341,118.71,118.61,66.26014881]
["bitfinex","SOLUSD",1644267944998,6.25,118.71,118.61,66.26014881]
["bitfinex","SOLUSD",1644267945898,0.25,118.71,118.61,66.26014881]
["bitfinex","SOLUSD",1644267946097,35.42837891,118.72,118.61,66.26014881]
["bitfinex","SOLUSD",1644267946298,35.38651239,118.72,118.61,66.26014881]
["bitfinex","SOLUSD",1644267946499,41.42837891,118.72,118.61,66.26014881]
["bitfinex","SOLUSD",1644267947200,6.04186652,118.72,118.61,66.26014881]
["bitfinex","SOLUSD",1644267947401,0.04186652,118.72,118.61,87.40294881]
["bitfinex","SOLUSD",1644267947606,2.35051886,118.74,118.61,101.98476391]
["bitfinex","SOLUSD",1644267947802,0.04186652,118.72,118.61,106.19776391]
["bitfinex","SOLUSD",1644267948000,0.04186652,118.74,118.61,106.19776391]
["bitfinex","SOLUSD",1644267948208,0.04186652,118.72,118.61,106.19776391]
["bitfinex","SOLUSD",1644267948405,0.04186652,118.74,118.61,106.19776391]
["bitfinex","SOLUSD",1644267948603,0.04186652,118.72,118.61,106.19776391]
["bitfinex","SOLUSD",1644267948804,0.04186652,118.74,118.61,106.19776391]
["bitfinex","SOLUSD",1644267949006,0.04186652,118.72,118.61,106.19776391]
["bitfinex","SOLUSD",1644267949204,0.04186652,118.74,118.61,106.19776391]
["bitfinex","SOLUSD",1644267949705,0.04186652,118.74,118.61,114.77684062]
["bitfinex","SOLUSD",1644267950307,0.30292785,118.71,118.58,13.36703732]
["bitfinex","SOLUSD",1644267950506,124.97085775,118.69,118.58,13.36703732]
["bitfinex","SOLUSD",1644267950710,80.29657,118.68,118.58,13.36703732]
["bitfinex","SOLUSD",1644267951028,124.67,118.65,118.53,454.72727377]
["bitfinex","SOLUSD",1644267951206,42.1853,118.63,118.54,42.19094117]
["bitfinex","SOLUSD",1644267951516,12.6556,118.62,118.54,42.19094117]
["bitfinex","SOLUSD",1644267951706,6.0,118.62,118.54,42.19094117]
["bitfinex","SOLUSD",1644267951906,10.01186652,118.64,118.54,42.19094117]
["bitfinex","SOLUSD",1644267952107,6.0,118.63,118.54,42.19094117]
["bitfinex","SOLUSD",1644267952507,9.58225158,118.62,118.54,42.19094117]
["bitfinex","SOLUSD",1644267953106,15.83225158,118.62,118.54,42.19094117]
["bitfinex","SOLUSD",1644267953507,15.83225158,118.62,118.54,42.44094117]
["bitfinex","SOLUSD",1644267953706,9.97,118.61,118.47,4.216]
["bitfinex","SOLUSD",1644267954107,16.22,118.61,118.47,4.216]
["bitfinex","SOLUSD",1644267954307,16.22,118.61,118.47,10.216]
["bitfinex","SOLUSD",1644267954709,37.62039021,118.6,118.48,43.91601443]
["bitfinex","SOLUSD",1644267954908,12.6546,118.58,118.48,43.91601443]
["bitfinex","SOLUSD",1644267955107,12.6546,118.58,118.48,49.91601443]
["bitfinex","SOLUSD",1644267955408,27.73994166,118.58,118.48,43.91601443]
["bitfinex","SOLUSD",1644267955611,33.73994166,118.58,118.48,43.91601443]
["bitfinex","SOLUSD",1644267955810,18.6546,118.58,118.48,43.91601443]
["bitfinex","SOLUSD",1644267956209,6.0,118.58,118.48,43.91601443]
["bitfinex","SOLUSD",1644267956409,9.97,118.61,118.48,43.91601443]
["bitfinex","SOLUSD",1644267956609,0.04186652,118.62,118.48,49.91601443]
["bitfinex","SOLUSD",1644267956812,48.12131537,118.62,118.48,50.16601443]
["bitfinex","SOLUSD",1644267957012,10.01186652,118.62,118.48,50.16601443]
["bitfinex","SOLUSD",1644267957310,16.01186652,118.62,118.48,50.16601443]
["bitfinex","SOLUSD",1644267957909,28.66226652,118.62,118.48,62.81641443]
["bitfinex","SOLUSD",1644267958814,10.7465876,118.61,118.48,62.81641443]
["bitfinex","SOLUSD",1644267959011,9.97,118.6,118.48,62.81641443]
["bitfinex","SOLUSD",1644267959511,9.97,118.6,118.48,56.81641443]
["bitfinex","SOLUSD",1644267959713,15.97,118.6,118.48,56.81641443]
["bitfinex","SOLUSD",1644267959912,16.22,118.6,118.48,56.81641443]
["bitfinex","SOLUSD",1644267960512,13.37341452,118.59,118.49,2.08349563]
["bitfinex","SOLUSD",1644267960712,9.97,118.58,118.5,34.33455275]
["bitfinex","SOLUSD",1644267962412,9.97,118.58,118.5,40.33455275]
["bitfinex","SOLUSD",1644267962812,9.97,118.58,118.5,34.33455275]
["bitfinex","SOLUSD",1644267963013,9.97,118.58,118.5,40.58455275]
["bitfinex","SOLUSD",1644267963215,10.22,118.58,118.5,34.58455275]
["bitfinex","SOLUSD",1644267963416,10.22,118.58,118.5,40.58455275]
["bitfinex","SOLUSD",1644267963615,9.97,118.58,118.5,42.66804838]
["bitfinex","SOLUSD",1644267965918,9.97,118.58,118.5,55.31784838]
["bitfinex","SOLUSD",1644267966135,9.97,118.58,118.5,34.58455275]
["bitfinex","SOLUSD",1644267966836,10.22,118.58,118.5,34.33455275]
["bitfinex","SOLUSD",1644267967036,9.97,118.58,118.5,34.33455275]
["bitfinex","SOLUSD",1644267967236,9.97,118.58,118.5,40.33455275]
["bitfinex","SOLUSD",1644267967636,27.63202105,118.58,118.5,34.33455275]
["bitfinex","SOLUSD",1644267967838,27.88202105,118.58,118.47,22.6126]
["bitfinex","SOLUSD",1644267968036,33.88202105,118.58,118.45,22.7821]
["bitfinex","SOLUSD",1644267968439,46.79984962,118.58,118.45,22.7821]
["bitfinex","SOLUSD",1644267968636,44.65302105,118.58,118.45,22.7821]
["bitfinex","SOLUSD",1644267968838,44.65302105,118.58,118.46,40.22097552]
["bitfinex","SOLUSD",1644267969238,39.6453,118.58,118.46,40.22097552]
["bitfinex","SOLUSD",1644267969440,28.8743,118.58,118.46,42.30447115]
["bitfinex","SOLUSD",1644267969837,28.8743,118.58,118.46,48.30447115]
["bitfinex","SOLUSD",1644267970237,28.8743,118.58,118.46,48.55447115]
["bitfinex","SOLUSD",1644267970438,28.8743,118.58,118.46,42.55447115]
["bitfinex","SOLUSD",1644267970637,28.8743,118.58,118.46,48.55447115]
["bitfinex","SOLUSD",1644267971541,36.14126424,118.58,118.46,48.55447115]
["bitfinex","SOLUSD",1644267971943,28.8743,118.58,118.46,48.55447115]
["bitfinex","SOLUSD",1644267973341,28.6243,118.58,118.46,48.55447115]
["bitfinex","SOLUSD",1644267974541,45.64972075,118.58,118.46,48.55447115]
["bitfinex","SOLUSD",1644267974742,45.89972075,118.58,118.46,48.30447115]
["bitfinex","SOLUSD",1644267974944,45.89972075,118.58,118.46,42.30447115]
["bitfinex","SOLUSD",1644267975145,45.89972075,118.58,118.46,40.22097552]
["bitfinex","SOLUSD",1644267976147,45.89972075,118.58,118.46,40.47097552]
["bitfinex","SOLUSD",1644267976345,45.89972075,118.58,118.46,40.22097552]
["bitfinex","SOLUSD",1644267976545,33.24542075,118.58,118.46,40.22097552]
["bitfinex","SOLUSD",1644267977546,16.22,118.58,118.46,48.29388205]
["bitfinex","SOLUSD",1644267977746,16.22,118.58,118.46,61.20098205]
["bitfinex","SOLUSD",1644267978654,9.97,118.58,118.46,61.20098205]
["bitfinex","SOLUSD",1644267978849,9.97,118.6,118.46,61.20098205]
["bitfinex","SOLUSD",1644267979051,33.928,118.62,118.46,71.17098205]
["bitfinex","SOLUSD",1644267979252,33.928,118.62,118.51,12.6518]
["bitfinex","SOLUSD",1644267979652,33.928,118.62,118.52,47.79413528]
["bitfinex","SOLUSD",1644267980153,15.97,118.62,118.53,2.07290653]
["bitfinex","SOLUSD",1644267980353,17.655541,118.61,118.54,42.13763415]
["bitfinex","SOLUSD",1644267980556,8.651215,118.61,118.54,42.13763415]
["bitfinex","SOLUSD",1644267980757,8.651215,118.6,118.54,42.38763415]
["bitfinex","SOLUSD",1644267980952,6.0,118.62,118.54,42.38763415]
["bitfinex","SOLUSD",1644267981159,15.97,118.63,118.54,42.38763415]
["bitfinex","SOLUSD",1644267981355,16.22,118.63,118.54,42.38763415]
["bitfinex","SOLUSD",1644267981753,16.22,118.63,118.54,48.38763415]
["bitfinex","SOLUSD",1644267982356,16.22,118.63,118.54,42.38763415]
["bitfinex","SOLUSD",1644267982556,16.22,118.63,118.54,55.03773415]
["bitfinex","SOLUSD",1644267984558,16.22,118.63,118.54,61.03773415]
["bitfinex","SOLUSD",1644267985358,15.72,118.63,118.54,61.03773415]
["bitfinex","SOLUSD",1644267986560,9.72,118.63,118.54,61.03773415]
["bitfinex","SOLUSD",1644267987160,9.47,118.63,118.54,61.03773415]
["bitfinex","SOLUSD",1644267987363,0.04186652,118.65,118.54,63.11071417]
["bitfinex","SOLUSD",1644267987763,0.04186652,118.67,118.58,12.6429]
["bitfinex","SOLUSD",1644267987962,9.97,118.7,118.58,12.6429]
["bitfinex","SOLUSD",1644267988166,0.04186652,118.69,118.59,35.04440847]
["bitfinex","SOLUSD",1644267988363,16.01186652,118.7,118.59,35.04440847]
["bitfinex","SOLUSD",1644267988563,15.97,118.7,118.59,41.29440847]
["bitfinex","SOLUSD",1644267988774,15.97,118.7,118.6,2.07298002]
["bitfinex","SOLUSD",1644267988965,15.97,118.7,118.59,41.29440847]
["bitfinex","SOLUSD",1644267989169,0.04186652,118.73,118.61,107.0]
["bitfinex","SOLUSD",1644267989365,10.01186652,118.74,118.61,37.64996811]
["bitfinex","SOLUSD",1644267989565,0.04186652,118.74,118.62,2.07298002]
["bitfinex","SOLUSD",1644267989766,0.04186652,118.77,118.62,12.29298002]
["bitfinex","SOLUSD",1644267989969,0.04186652,118.77,118.64,5.0]
["bitfinex","SOLUSD",1644267990166,0.04186652,118.8,118.69,12.6299]
["bitfinex","SOLUSD",1644267990364,0.04186652,118.77,118.69,12.6299]
["bitfinex","SOLUSD",1644267990566,48.0737,118.82,118.7,36.63387392]
["bitfinex","SOLUSD",1644267990567,0.04186652,118.81,118.7,36.63387392]
["bitfinex","SOLUSD",1644267990769,0.04186652,118.82,118.7,38.95685394]
["bitfinex","SOLUSD",1644267990968,0.04186652,118.84,118.71,2.07298002]
["bitfinex","SOLUSD",1644267991168,0.04186652,118.82,118.72,4.208]
["bitfinex","SOLUSD",1644267991369,0.04186652,118.84,118.73,12.6263]
["bitfinex","SOLUSD",1644267991571,0.40176896,118.85,118.73,20.69928002]
["bitfinex","SOLUSD",1644267991873,0.40176896,118.85,118.74,39.74238441]
["bitfinex","SOLUSD",1644267992082,0.40176896,118.85,118.75,42.0794]
["bitfinex","SOLUSD",1644267992291,0.35990244,118.85,118.75,2.32298002]
["bitfinex","SOLUSD",1644267992473,0.35990244,118.85,118.76,2.07298002]
["bitfinex","SOLUSD",1644267992669,0.35990244,118.85,118.76,8.07298002]
["bitfinex","SOLUSD",1644267992868,0.35990244,118.85,118.76,8.32298002]
["bitfinex","SOLUSD",1644267993069,0.35990244,118.85,118.77,53.39232563]
["bitfinex","SOLUSD",1644267993270,24.67230533,118.87,118.77,53.39232563]
["bitfinex","SOLUSD",1644267993470,6.25,118.86,118.77,53.39232563]
["bitfinex","SOLUSD",1644267993672,6.0,118.86,118.77,53.39232563]
["bitfinex","SOLUSD",1644267994371,40.93874812,118.87,118.77,53.64232563]
["bitfinex","SOLUSD",1644267994769,40.43874812,118.87,118.77,53.64232563]
["bitfinex","SOLUSD",1644267995372,40.68874812,118.87,118.77,53.64232563]
["bitfinex","SOLUSD",1644267996374,40.68874812,118.87,118.77,41.01842563]
["bitfinex","SOLUSD",1644267996878,40.68874812,118.87,118.77,40.76842563]
["bitfinex","SOLUSD",1644267997079,12.671094,118.86,118.77,40.76842563]
["bitfinex","SOLUSD",1644267997276,9.97,118.85,118.7,23.132]
["bitfinex","SOLUSD",1644267997475,10.01281319,118.85,118.7,23.132]
["bitfinex","SOLUSD",1644267997676,4.208,118.84,118.7,6.0]
["bitfinex","SOLUSD",1644267997878,10.01281319,118.83,118.68,23.8644]
["bitfinex","SOLUSD",1644267998077,16.01281319,118.83,118.68,29.8644]
["bitfinex","SOLUSD",1644267998276,36.8566298,118.82,118.69,46.35529278]
["bitfinex","SOLUSD",1644267998676,42.8566298,118.82,118.69,52.60529278]
["bitfinex","SOLUSD",1644267998976,6.0,118.82,118.69,65.23829278]
["bitfinex","SOLUSD",1644267999177,16.01281319,118.83,118.69,67.30992295]
["bitfinex","SOLUSD",1644267999376,10.01281319,118.83,118.69,82.50143135]
["bitfinex","SOLUSD",1644267999999,16.01281319,118.83,118.69,82.25143135]
["bitfinex","SOLUSD",1644268000198,16.26281319,118.83,118.69,82.25143135]
["bitfinex","SOLUSD",1644268000499,10.26281319,118.83,118.69,92.22143135]
["bitfinex","SOLUSD",1644268000697,16.26281319,118.83,118.69,92.22143135]
["bitfinex","SOLUSD",1644268000903,16.01281319,118.83,118.69,92.22143135]
["bitfinex","SOLUSD",1644268001099,6.04281319,118.83,118.69,92.22143135]
["bitfinex","SOLUSD",1644268001305,0.04281319,118.83,118.69,106.28242727]
["bitfinex","SOLUSD",1644268001504,0.04281319,118.84,118.69,106.28242727]
["bitfinex","SOLUSD",1644268001713,0.04281319,118.82,118.7,4.208]
["bitfinex","SOLUSD",1644268001902,0.04281319,118.83,118.73,12.627]
["bitfinex","SOLUSD",1644268002106,0.04281319,118.84,118.74,47.77789149]
["bitfinex","SOLUSD",1644268002302,77.17281319,118.85,118.74,48.02789149]
["bitfinex","SOLUSD",1644268002504,77.17281319,118.85,118.74,54.02789149]
["bitfinex","SOLUSD",1644268003503,77.17281319,118.85,118.74,56.09952166]
["bitfinex","SOLUSD",1644268003704,77.17281319,118.85,118.75,12.6269]
["bitfinex","SOLUSD",1644268003905,77.13,118.85,118.75,12.6269]
["bitfinex","SOLUSD",1644268004105,77.13,118.85,118.76,46.5124822]
["bitfinex","SOLUSD",1644268004403,77.13,118.85,118.76,46.7624822]
["bitfinex","SOLUSD",1644268004404,6.0,118.85,118.76,46.7624822]
["bitfinex","SOLUSD",1644268004606,0.25,118.85,118.76,46.7624822]
["bitfinex","SOLUSD",1644268004804,30.28981582,118.86,118.76,46.7624822]
["bitfinex","SOLUSD",1644268005005,30.53981582,118.86,118.76,46.7624822]
["bitfinex","SOLUSD",1644268005305,16.4736296,118.86,118.76,46.7624822]
["bitfinex","SOLUSD",1644268006307,57.76161522,118.86,118.76,46.7624822]
["bitfinex","SOLUSD",1644268007507,57.76161522,118.86,118.76,46.5124822]
["bitfinex","SOLUSD",1644268007710,91.412117,118.85,118.76,46.5124822]
["bitfinex","SOLUSD",1644268007909,29.71094951,118.84,118.76,46.5124822]
["bitfinex","SOLUSD",1644268008209,35.71094951,118.84,118.76,46.5124822]
["bitfinex","SOLUSD",1644268009309,15.97,118.84,118.76,46.5124822]
["bitfinex","SOLUSD",1644268010311,51.85239085,118.84,118.76,46.5124822]
["bitfinex","SOLUSD",1644268011011,15.97,118.84,118.76,46.5124822]
["bitfinex","SOLUSD",1644268011210,15.97,118.84,118.76,46.7624822]
["bitfinex","SOLUSD",1644268011611,6.0,118.84,118.76,46.7624822]
["bitfinex","SOLUSD",1644268011812,6.25,118.84,118.76,46.7624822]
["bitfinex","SOLUSD",1644268012011,16.26644279,118.86,118.76,46.7624822]
["bitfinex","SOLUSD",1644268012218,16.2236296,118.86,118.76,46.7624822]
["bitfinex","SOLUSD",1644268013018,16.2236296,118.86,118.76,59.3885822]
["bitfinex","SOLUSD",1644268013419,16.4736296,118.86,118.76,59.3885822]
["bitfinex","SOLUSD",1644268014417,16.2236296,118.86,118.76,59.3885822]
["bitfinex","SOLUSD",1644268014819,6.2536296,118.86,118.76,59.3885822]
["bitfinex","SOLUSD",1644268015016,0.2536296,118.86,118.76,61.45298301]
["bitfinex","SOLUSD",1644268015220,0.5072592,118.88,118.76,67.45298301]
["bitfinex","SOLUSD",1644268015421,0.04292036,118.87,118.76,82.64449141]
["bitfinex","SOLUSD",1644268015717,0.04292036,118.87,118.8,12.6174]
["bitfinex","SOLUSD",1644268015917,0.5072592,118.88,118.81,47.92015023]
["bitfinex","SOLUSD",1644268016116,0.5072592,118.88,118.81,98.03845104]
["bitfinex","SOLUSD",1644268016316,0.0914021,118.89,118.82,2.06440081]
["bitfinex","SOLUSD",1644268016516,0.0914021,118.89,118.83,36.78364158]
["bitfinex","SOLUSD",1644268016717,0.0914021,118.89,118.83,37.03364158]
["bitfinex","SOLUSD",1644268016917,0.0914021,118.89,118.83,57.71424239]
["bitfinex","SOLUSD",1644268018319,0.0914021,118.89,118.83,55.64984158]
["bitfinex","SOLUSD",1644268018919,0.0914021,118.89,118.83,49.64984158]
["bitfinex","SOLUSD",1644268019124,0.0914021,118.89,118.83,36.78364158]
["bitfinex","SOLUSD",1644268020022,9.97,118.88,118.78,4.206]
["bitfinex","SOLUSD",1644268020220,10.22,118.88,118.73,47.4205]
["bitfinex","SOLUSD",1644268020424,16.22,118.88,118.73,55.48490081]
["bitfinex","SOLUSD",1644268020620,0.04292036,118.87,118.73,55.48490081]
["bitfinex","SOLUSD",1644268020822,9.97,118.86,118.73,55.48490081]
["bitfinex","SOLUSD",1644268021024,41.06894062,118.85,118.74,37.17728047]
["bitfinex","SOLUSD",1644268021224,51.03894062,118.85,118.74,37.17728047]
["bitfinex","SOLUSD",1644268021424,57.03894062,118.85,118.74,37.17728047]
["bitfinex","SOLUSD",1644268022927,82.535998,118.84,118.72,479.42118774]
["bitfinex","SOLUSD",1644268023128,9.97,118.83,118.64,71.8711]
["bitfinex","SOLUSD",1644268023330,4.211,118.82,118.64,71.8711]
["bitfinex","SOLUSD",1644268023530,10.01292036,118.81,118.65,17.25590921]
["bitfinex","SOLUSD",1644268023730,4.25392036,118.8,118.65,17.25590921]
["bitfinex","SOLUSD",1644268023930,40.7036965,118.79,118.66,48.66528929]
["bitfinex","SOLUSD",1644268024130,46.7036965,118.79,118.66,54.66528929]
["bitfinex","SOLUSD",1644268024531,46.7036965,118.79,118.66,46.60088848]
["bitfinex","SOLUSD",1644268025834,46.7036965,118.79,118.67,2.06440081]
["bitfinex","SOLUSD",1644268026055,46.7036965,118.79,118.68,44.29300675]
["bitfinex","SOLUSD",1644268026257,15.97,118.79,118.68,44.54300675]
["bitfinex","SOLUSD",1644268026455,15.97,118.79,118.69,2.06440081]
["bitfinex","SOLUSD",1644268026657,9.97,118.79,118.69,2.06440081]
["bitfinex","SOLUSD",1644268026856,9.97,118.79,118.69,8.31440081]
["bitfinex","SOLUSD",1644268027055,0.04292036,118.8,118.69,8.31440081]
["bitfinex","SOLUSD",1644268027356,37.57917592,118.81,118.7,42.73960125]
["bitfinex","SOLUSD",1644268027560,43.57917592,118.81,118.7,48.73960125]
["bitfinex","SOLUSD",1644268027756,43.57917592,118.81,118.7,48.98960125]
["bitfinex","SOLUSD",1644268028356,6.0,118.81,118.7,61.62120125]
["bitfinex","SOLUSD",1644268028660,10.01292036,118.82,118.7,61.62120125]
["bitfinex","SOLUSD",1644268028661,16.01292036,118.82,118.7,61.62120125]
["bitfinex","SOLUSD",1644268028856,0.25,118.81,118.7,61.62120125]
["bitfinex","SOLUSD",1644268029056,16.01292036,118.82,118.7,61.62120125]
["bitfinex","SOLUSD",1644268029260,59.20284026,118.82,118.7,61.62120125]
["bitfinex","SOLUSD",1644268029556,59.20284026,118.82,118.7,40.67520044]
["bitfinex","SOLUSD",1644268029557,30.402782,118.81,118.7,40.67520044]
["bitfinex","SOLUSD",1644268029759,38.58271722,118.8,118.7,40.67520044]
["bitfinex","SOLUSD",1644268029958,43.1899199,118.78,118.7,40.67520044]
["bitfinex","SOLUSD",1644268030161,9.97,118.79,118.7,40.67520044]
["bitfinex","SOLUSD",1644268030359,9.97,118.79,118.7,42.73960125]
["bitfinex","SOLUSD",1644268030567,0.04292036,118.81,118.7,61.37120125]
["bitfinex","SOLUSD",1644268030761,16.01292036,118.82,118.7,61.62120125]
["bitfinex","SOLUSD",1644268030960,14.802992,118.81,118.7,61.62120125]
["bitfinex","SOLUSD",1644268031160,20.802992,118.81,118.7,61.62120125]
["bitfinex","SOLUSD",1644268031361,0.04292036,118.82,118.7,61.62120125]
["bitfinex","SOLUSD",1644268031562,0.04292036,118.85,118.7,61.62120125]
["bitfinex","SOLUSD",1644268031760,0.04292036,118.83,118.7,61.62120125]
["bitfinex","SOLUSD",1644268032161,47.92172347,118.84,118.7,61.62120125]
["bitfinex","SOLUSD",1644268032561,0.04292036,118.83,118.7,71.59120125]
["bitfinex","SOLUSD",1644268033261,0.04292036,118.83,118.7,86.78270965]
["bitfinex","SOLUSD",1644268033464,0.04292036,118.85,118.7,86.78270965]
["bitfinex","SOLUSD",1644268033663,0.04292036,118.85,118.7,90.99070965]
["bitfinex","SOLUSD",1644268033867,0.04292036,118.85,118.7,104.80170557]
["bitfinex","SOLUSD",1644268034264,0.04292036,118.87,118.7,113.099988]
["bitfinex","SOLUSD",1644268034464,0.04292036,118.87,118.7,192.266548]
["bitfinex","SOLUSD",1644268036564,0.04292036,118.87,118.7,188.058548]
["bitfinex","SOLUSD",1644268036864,1.20318903,118.87,118.7,188.058548]
["bitfinex","SOLUSD",1644268037066,0.04292036,118.86,118.7,188.058548]
["bitfinex","SOLUSD",1644268037266,0.04292036,118.87,118.7,189.25401379]
["bitfinex","SOLUSD",1644268037466,0.04292036,118.85,118.75,12.624]
["bitfinex","SOLUSD",1644268037664,0.04292036,118.88,118.75,18.624]
["bitfinex","SOLUSD",1644268037865,41.79105652,118.88,118.76,46.55440239]
["bitfinex","SOLUSD",1644268038068,47.74813616,118.88,118.76,52.55440239]
["bitfinex","SOLUSD",1644268038266,47.79105652,118.88,118.76,50.49508866]
["bitfinex","SOLUSD",1644268038967,47.79105652,118.88,118.76,63.11988866]
["bitfinex","SOLUSD",1644268039265,47.79105652,118.88,118.76,63.36988866]
["bitfinex","SOLUSD",1644268039467,47.79105652,118.88,118.76,65.42920239]
["bitfinex","SOLUSD",1644268039866,47.79105652,118.88,118.76,65.17920239]
["bitfinex","SOLUSD",1644268040071,48.04105652,118.88,118.76,63.11988866]
["bitfinex","SOLUSD",1644268041470,47.79105652,118.88,118.76,63.11988866]
["bitfinex","SOLUSD",1644268041869,47.79105652,118.88,118.76,63.36988866]
["bitfinex","SOLUSD",1644268043372,47.79105652,118.88,118.76,65.42920239]
["bitfinex","SOLUSD",1644268043771,41.79105652,118.88,118.76,65.42920239]
["bitfinex","SOLUSD",1644268043971,42.04105652,118.88,118.76,65.42920239]
["bitfinex","SOLUSD",1644268045073,48.04105652,118.88,118.76,65.42920239]
["bitfinex","SOLUSD",1644268045872,48.04105652,118.88,118.76,63.36988866]
["bitfinex","SOLUSD",1644268047372,48.04105652,118.88,118.76,63.11988866]
["bitfinex","SOLUSD",1644268047573,48.04105652,118.88,118.76,57.11988866]
["bitfinex","SOLUSD",1644268047773,58.01105652,118.88,118.76,57.11988866]
["bitfinex","SOLUSD",1644268047972,58.01105652,118.88,118.76,44.49508866]
["bitfinex","SOLUSD",1644268048174,111.437094,118.87,118.71,20.59497419]
["bitfinex","SOLUSD",1644268048376,10.01292036,118.86,118.7,48.0915]
["bitfinex","SOLUSD",1644268048574,85.056863,118.85,118.69,417.495161]
["bitfinex","SOLUSD",1644268048773,85.056863,118.85,118.67,23.9352]
["bitfinex","SOLUSD",1644268048774,11.17318903,118.84,118.67,23.9352]
["bitfinex","SOLUSD",1644268048976,4.25292036,118.83,118.67,23.9352]
["bitfinex","SOLUSD",1644268049178,40.02450096,118.82,118.68,43.05326213]
["bitfinex","SOLUSD",1644268049379,0.04292036,118.81,118.68,43.05326213]
["bitfinex","SOLUSD",1644268049578,9.97,118.8,118.68,49.05326213]
["bitfinex","SOLUSD",1644268049780,51.71813616,118.8,118.68,49.05326213]
["bitfinex","SOLUSD",1644268049978,57.71813616,118.8,118.68,49.05326213]
["bitfinex","SOLUSD",1644268050176,57.71813616,118.8,118.68,49.30326213]
["bitfinex","SOLUSD",1644268050378,15.97,118.8,118.68,49.30326213]
["bitfinex","SOLUSD",1644268050578,15.97,118.8,118.68,51.36257586]
["bitfinex","SOLUSD",1644268051779,33.45383854,118.79,118.68,51.36257586]
["bitfinex","SOLUSD",1644268051980,9.97,118.78,118.68,63.99697586]
["bitfinex","SOLUSD",1644268052384,9.97,118.81,118.68,79.18848426]
["bitfinex","SOLUSD",1644268052581,0.04292036,118.82,118.68,94.19494597]
["bitfinex","SOLUSD",1644268052780,0.04292036,118.82,118.68,98.40494597]
["bitfinex","SOLUSD",1644268052981,0.04292036,118.82,118.72,12.6294]
["bitfinex","SOLUSD",1644268053182,62.80095261,118.83,118.73,39.93843342]
["bitfinex","SOLUSD",1644268053381,6.0,118.83,118.73,41.99250457]
["bitfinex","SOLUSD",1644268053595,16.01292036,118.84,118.73,48.24250457]
["bitfinex","SOLUSD",1644268053781,15.97,118.84,118.73,48.24250457]
["bitfinex","SOLUSD",1644268054382,55.1373473,118.84,118.73,48.24250457]
["bitfinex","SOLUSD",1644268054584,16.22,118.84,118.74,14.68237115]
["bitfinex","SOLUSD",1644268054782,16.22,118.84,118.74,14.93237115]
["bitfinex","SOLUSD",1644268055583,16.22,118.84,118.75,36.07991187]
["bitfinex","SOLUSD",1644268055785,16.22,118.84,118.75,36.32991187]
["bitfinex","SOLUSD",1644268056088,16.22,118.84,118.75,36.07991187]
["bitfinex","SOLUSD",1644268056287,16.22,118.84,118.75,36.32991187]
["bitfinex","SOLUSD",1644268057387,6.25,118.84,118.75,36.32991187]
["bitfinex","SOLUSD",1644268057587,0.25,118.84,118.75,48.95711187]
["bitfinex","SOLUSD",1644268057887,6.0,118.84,118.75,48.95711187]
["bitfinex","SOLUSD",1644268058488,29.7077,118.85,118.75,48.95711187]
["bitfinex","SOLUSD",1644268058890,29.98681275,118.84,118.75,48.95711187]
["bitfinex","SOLUSD",1644268059089,35.98681275,118.84,118.75,36.07991187]
["bitfinex","SOLUSD",1644268060289,35.98681275,118.84,118.72,44.14577115]
["bitfinex","SOLUSD",1644268060290,12.602908,118.83,118.72,2.05407115]
["bitfinex","SOLUSD",1644268060490,9.97,118.82,118.69,48.97116579]
["bitfinex","SOLUSD",1644268060791,15.97,118.82,118.69,53.7757]
["bitfinex","SOLUSD",1644268060993,17.13026867,118.82,118.69,53.7757]
["bitfinex","SOLUSD",1644268061196,41.81582437,118.81,118.7,42.23081917]
["bitfinex","SOLUSD",1644268061391,9.97,118.8,118.68,12.6341]
["bitfinex","SOLUSD",1644268061589,15.97,118.8,118.66,1.19546579]
["bitfinex","SOLUSD",1644268061789,2.14682857,118.79,118.65,24.14986579]
["bitfinex","SOLUSD",1644268061991,63.951,118.78,118.65,1.19546579]
["bitfinex","SOLUSD",1644268062194,66.90026867,118.78,118.64,1.19546579]
["bitfinex","SOLUSD",1644268062389,66.90026867,118.78,118.65,45.93107994]
["bitfinex","SOLUSD",1644268062390,32.13364132,118.77,118.65,45.93107994]
["bitfinex","SOLUSD",1644268062591,9.97,118.76,118.65,45.93107994]
["bitfinex","SOLUSD",1644268062789,39.66927843,118.75,118.65,45.93107994]
["bitfinex","SOLUSD",1644268063088,55.63927843,118.75,118.65,45.93107994]
["bitfinex","SOLUSD",1644268063490,15.97,118.75,118.65,45.93107994]
["bitfinex","SOLUSD",1644268063690,70.7118,118.8,118.65,53.98515109]
["bitfinex","SOLUSD",1644268063892,9.97,118.77,118.65,53.98515109]
["bitfinex","SOLUSD",1644268064089,15.97,118.77,118.65,55.43061688]
["bitfinex","SOLUSD",1644268064291,14.97,118.77,118.65,46.18107994]
["bitfinex","SOLUSD",1644268064489,42.10025815,118.76,118.65,46.18107994]
["bitfinex","SOLUSD",1644268064690,48.10025815,118.76,118.65,46.18107994]
["bitfinex","SOLUSD",1644268064890,48.10025815,118.76,118.65,58.81897994]
["bitfinex","SOLUSD",1644268065090,6.0,118.76,118.65,60.87305109]
["bitfinex","SOLUSD",1644268065491,14.97,118.77,118.65,60.87305109]
["bitfinex","SOLUSD",1644268065692,8.97,118.77,118.65,68.06851688]
["bitfinex","SOLUSD",1644268065893,9.97,118.79,118.65,68.06851688]
["bitfinex","SOLUSD",1644268066190,15.97,118.79,118.65,68.06851688]
["bitfinex","SOLUSD",1644268066994,6.0,118.79,118.66,1.19546579]
["bitfinex","SOLUSD",1644268067193,9.97,118.81,118.69,12.6321]
["bitfinex","SOLUSD",1644268067393,29.60732036,118.83,118.69,12.6321]
["bitfinex","SOLUSD",1644268067394,39.57732036,118.83,118.69,12.6321]
["bitfinex","SOLUSD",1644268067596,39.57732036,118.83,118.7,2.05407115]
["bitfinex","SOLUSD",1644268067794,39.57732036,118.83,118.7,2.30407115]
["bitfinex","SOLUSD",1644268067996,77.17031379,118.83,118.71,44.28419755]
["bitfinex","SOLUSD",1644268068195,5.169913,118.82,118.71,52.5882687]
["bitfinex","SOLUSD",1644268068397,5.169913,118.82,118.72,2.05407115]
["bitfinex","SOLUSD",1644268068605,11.169913,118.82,118.73,36.00957278]
["bitfinex","SOLUSD",1644268068797,11.169913,118.82,118.73,36.25957278]
["bitfinex","SOLUSD",1644268069000,6.0,118.82,118.73,36.25957278]
["bitfinex","SOLUSD",1644268069196,77.12739343,118.83,118.73,36.25957278]
["bitfinex","SOLUSD",1644268069396,5.169913,118.82,118.73,36.25957278]
["bitfinex","SOLUSD",1644268070597,5.169913,118.82,118.73,50.94314393]
["bitfinex","SOLUSD",1644268070799,5.149573,118.82,118.73,48.88907278]
["bitfinex","SOLUSD",1644268071096,6.0,118.82,118.73,48.88907278]
["bitfinex","SOLUSD",1644268071297,46.1415806,118.81,118.66,5.40346579]
["bitfinex","SOLUSD",1644268071599,49.5171416,118.81,118.66,4.208]
["bitfinex","SOLUSD",1644268071802,2.14682857,118.8,118.66,4.208]
["bitfinex","SOLUSD",1644268072000,9.97,118.79,118.66,16.8445]
["bitfinex","SOLUSD",1644268072197,56.30034173,118.79,118.67,40.42362193]
["bitfinex","SOLUSD",1644268072600,56.30034173,118.79,118.67,46.42362193]
["bitfinex","SOLUSD",1644268072799,15.97,118.79,118.67,46.67362193]
["bitfinex","SOLUSD",1644268073004,16.22,118.79,118.67,59.30952193]
["bitfinex","SOLUSD",1644268073200,0.04292036,118.82,118.67,60.50498772]
["bitfinex","SOLUSD",1644268073201,9.97,118.81,118.67,60.50498772]
["bitfinex","SOLUSD",1644268073399,9.82344,118.81,118.67,60.50498772]
["bitfinex","SOLUSD",1644268073600,15.82344,118.81,118.67,60.50498772]
["bitfinex","SOLUSD",1644268073899,52.66461682,118.81,118.67,60.50498772]
["bitfinex","SOLUSD",1644268074202,15.82344,118.81,118.67,60.50498772]
["bitfinex","SOLUSD",1644268074601,15.82344,118.81,118.67,60.25498772]
["bitfinex","SOLUSD",1644268074829,15.82344,118.81,118.67,59.05952193]
["bitfinex","SOLUSD",1644268075227,15.82344,118.81,118.68,1.19546579]
["bitfinex","SOLUSD",1644268075428,9.82344,118.81,118.71,12.6307]
["bitfinex","SOLUSD",1644268075627,9.82344,118.81,118.72,44.05689693]
["bitfinex","SOLUSD",1644268076027,9.82344,118.81,118.72,44.30689693]
["bitfinex","SOLUSD",1644268076327,33.57732036,118.83,118.72,50.30689693]
["bitfinex","SOLUSD",1644268076526,39.5344,118.83,118.72,50.30689693]
["bitfinex","SOLUSD",1644268076731,82.30066217,118.83,118.72,50.30689693]
["bitfinex","SOLUSD",1644268076928,82.30066217,118.83,118.72,62.93739693]
["bitfinex","SOLUSD",1644268077127,39.5344,118.83,118.72,62.93739693]
["bitfinex","SOLUSD",1644268077328,39.7844,118.83,118.72,56.93739693]
["bitfinex","SOLUSD",1644268077527,39.7844,118.83,118.72,62.93739693]
["bitfinex","SOLUSD",1644268078127,39.7844,118.83,118.72,56.93739693]
["bitfinex","SOLUSD",1644268078329,39.5344,118.83,118.72,62.93739693]
["bitfinex","SOLUSD",1644268078728,39.5344,118.83,118.72,56.93739693]
["bitfinex","SOLUSD",1644268078928,36.63997991,118.82,118.72,56.93739693]
["bitfinex","SOLUSD",1644268079231,42.63997991,118.82,118.72,56.93739693]
["bitfinex","SOLUSD",1644268079631,42.63997991,118.82,118.72,44.30689693]
["bitfinex","SOLUSD",1644268079830,42.88997991,118.82,118.72,44.30689693]
["bitfinex","SOLUSD",1644268081934,52.85997991,118.82,118.72,44.05689693]
["bitfinex","SOLUSD",1644268082134,19.013216,118.81,118.72,44.05689693]
["bitfinex","SOLUSD",1644268082333,35.16265721,118.8,118.72,44.05689693]
["bitfinex","SOLUSD",1644268082535,30.157918,118.79,118.66,25.45256579]
["bitfinex","SOLUSD",1644268082734,9.97,118.78,118.66,25.45256579]
["bitfinex","SOLUSD",1644268082934,9.97,118.77,118.66,30.2571]
["bitfinex","SOLUSD",1644268083135,15.97,118.77,118.66,30.2571]
["bitfinex","SOLUSD",1644268083634,52.60997991,118.77,118.67,38.41362548]
["bitfinex","SOLUSD",1644268084239,52.60997991,118.77,118.67,38.66362548]
["bitfinex","SOLUSD",1644268084637,15.97,118.77,118.67,38.66362548]
["bitfinex","SOLUSD",1644268085437,46.5994,118.79,118.67,44.66362548]
["bitfinex","SOLUSD",1644268085637,15.97,118.79,118.67,44.66362548]
["bitfinex","SOLUSD",1644268085839,15.97,118.79,118.67,58.49449127]
["bitfinex","SOLUSD",1644268086039,3.30709724,118.84,118.67,58.49449127]
["bitfinex","SOLUSD",1644268086241,9.97,118.81,118.68,1.19546579]
["bitfinex","SOLUSD",1644268086440,9.97,118.81,118.67,45.85909127]
["bitfinex","SOLUSD",1644268086638,15.97,118.81,118.67,45.85909127]
["bitfinex","SOLUSD",1644268087041,46.98719751,118.8,118.67,45.85909127]
["bitfinex","SOLUSD",1644268087339,46.98719751,118.8,118.68,12.634]
["bitfinex","SOLUSD",1644268087540,62.95719751,118.8,118.69,36.36265742]
["bitfinex","SOLUSD",1644268087740,65.35402608,118.8,118.69,36.36265742]
["bitfinex","SOLUSD",1644268088341,65.35402608,118.8,118.69,36.61265742]
["bitfinex","SOLUSD",1644268088541,15.97,118.8,118.69,36.61265742]
["bitfinex","SOLUSD",1644268088942,6.0,118.8,118.69,42.61265742]
["bitfinex","SOLUSD",1644268089143,15.97,118.81,118.7,2.05129009]
["bitfinex","SOLUSD",1644268089344,15.97,118.81,118.7,2.30129009]
["bitfinex","SOLUSD",1644268089542,9.97,118.81,118.71,34.84612868]
["bitfinex","SOLUSD",1644268089742,9.97,118.81,118.71,35.09612868]
["bitfinex","SOLUSD",1644268089943,9.97,118.81,118.71,41.09612868]
["bitfinex","SOLUSD",1644268090342,34.11626134,118.8,118.71,35.09612868]
["bitfinex","SOLUSD",1644268090742,6.0,118.81,118.71,35.09612868]
["bitfinex","SOLUSD",1644268091042,15.97,118.82,118.71,41.09612868]
["bitfinex","SOLUSD",1644268091945,55.12169611,118.82,118.71,41.09612868]
["bitfinex","SOLUSD",1644268092141,55.37169611,118.82,118.71,41.09612868]
["bitfinex","SOLUSD",1644268093742,16.22,118.82,118.71,52.02312868]
["bitfinex","SOLUSD",1644268094142,16.22,118.82,118.71,64.65452868]
["bitfinex","SOLUSD",1644268094745,16.22,118.82,118.71,66.70581877]
["bitfinex","SOLUSD",1644268094947,15.97,118.82,118.71,66.70581877]
["bitfinex","SOLUSD",1644268095145,9.97,118.82,118.71,66.70581877]
["bitfinex","SOLUSD",1644268095349,0.04292036,118.83,118.71,67.90128456]
["bitfinex","SOLUSD",1644268095547,0.04292036,118.84,118.71,67.90128456]
["bitfinex","SOLUSD",1644268095746,0.04292036,118.83,118.71,67.90128456]
["bitfinex","SOLUSD",1644268095949,37.20263832,118.84,118.71,67.90128456]
["bitfinex","SOLUSD",1644268096145,0.04292036,118.83,118.71,67.90128456]
["bitfinex","SOLUSD",1644268096346,43.20263832,118.84,118.71,67.90128456]
["bitfinex","SOLUSD",1644268096551,43.20263832,118.84,118.71,66.70581877]
["bitfinex","SOLUSD",1644268096748,0.04292036,118.84,118.71,67.90128456]
["bitfinex","SOLUSD",1644268096947,0.04292036,118.84,118.72,1.19546579]
["bitfinex","SOLUSD",1644268097151,24.29862036,118.85,118.75,12.6266]
["bitfinex","SOLUSD",1644268097345,23.54422036,118.86,118.75,12.6266]
["bitfinex","SOLUSD",1644268097547,23.5013,118.86,118.76,2.05129009]
["bitfinex","SOLUSD",1644268097747,23.5013,118.86,118.76,49.6815596]
["bitfinex","SOLUSD",1644268097946,23.5013,118.86,118.76,64.9985596]
["bitfinex","SOLUSD",1644268098149,23.5013,118.86,118.77,2.05129009]
["bitfinex","SOLUSD",1644268098347,0.04292036,118.87,118.78,38.81430806]
["bitfinex","SOLUSD",1644268098549,15.97,118.88,118.78,38.81430806]
["bitfinex","SOLUSD",1644268098750,9.97,118.88,118.78,39.06430806]
["bitfinex","SOLUSD",1644268099153,0.13432246,118.89,118.78,47.11490657]
["bitfinex","SOLUSD",1644268099350,0.0914021,118.89,118.78,59.73890657]
["bitfinex","SOLUSD",1644268100953,0.0914021,118.89,118.78,69.70890657]
["bitfinex","SOLUSD",1644268101254,0.0914021,118.89,118.79,22.617]
["bitfinex","SOLUSD",1644268101454,0.0914021,118.89,118.8,57.54565138]
["bitfinex","SOLUSD",1644268101652,0.0914021,118.89,118.8,63.54565138]
["bitfinex","SOLUSD",1644268101855,0.0914021,118.89,118.8,50.92515138]
["bitfinex","SOLUSD",1644268102362,45.84089939,118.89,118.8,50.92515138]
["bitfinex","SOLUSD",1644268102553,51.84089939,118.89,118.8,50.92515138]
["bitfinex","SOLUSD",1644268103153,51.84089939,118.89,118.8,44.92515138]
["bitfinex","SOLUSD",1644268103353,51.84089939,118.89,118.8,45.17515138]
["bitfinex","SOLUSD",1644268103756,51.84089939,118.89,118.8,44.92515138]
["bitfinex","SOLUSD",1644268105360,52.09089939,118.89,118.77,24.8565]
["bitfinex","SOLUSD",1644268105562,54.28064832,118.89,118.75,23.0404]
["bitfinex","SOLUSD",1644268105760,0.04292036,118.88,118.75,23.0404]
["bitfinex","SOLUSD",1644268105960,9.97,118.87,118.75,23.0404]
["bitfinex","SOLUSD",1644268106159,15.97,118.87,118.73,2.0390339]
["bitfinex","SOLUSD",1644268106359,36.06606019,118.86,118.74,47.42300892]
["bitfinex","SOLUSD",1644268106560,9.97,118.85,118.74,47.42300892]
["bitfinex","SOLUSD",1644268106764,35.77949729,118.84,118.74,47.42300892]
["bitfinex","SOLUSD",1644268106960,45.74949729,118.84,118.74,47.42300892]
["bitfinex","SOLUSD",1644268107162,51.74949729,118.84,118.74,47.42300892]
["bitfinex","SOLUSD",1644268107365,51.74949729,118.84,118.74,53.42300892]
["bitfinex","SOLUSD",1644268107762,15.97,118.84,118.74,53.42300892]
["bitfinex","SOLUSD",1644268108162,15.97,118.84,118.74,55.71204282]
["bitfinex","SOLUSD",1644268108363,9.97,118.86,118.74,55.71204282]
["bitfinex","SOLUSD",1644268108586,0.04292036,118.86,118.74,55.71204282]
["bitfinex","SOLUSD",1644268108786,37.30237819,118.87,118.74,59.92004282]
["bitfinex","SOLUSD",1644268109186,37.30237819,118.87,118.74,70.50800892]
["bitfinex","SOLUSD",1644268109585,37.30237819,118.87,118.74,72.54704282]
["bitfinex","SOLUSD",1644268109987,10.01292036,118.88,118.74,68.33904282]
["bitfinex","SOLUSD",1644268110189,16.01292036,118.88,118.74,68.33904282]
["bitfinex","SOLUSD",1644268110387,10.01292036,118.88,118.74,68.33904282]
["bitfinex","SOLUSD",1644268110588,10.01292036,118.88,118.74,126.12840861]
["bitfinex","SOLUSD",1644268110787,10.01292036,118.88,118.74,139.86803198]
["bitfinex","SOLUSD",1644268111190,10.01292036,118.88,118.74,138.67256619]
["bitfinex","SOLUSD",1644268111589,36.43446609,118.87,118.74,138.42256619]
["bitfinex","SOLUSD",1644268111787,36.43446609,118.87,118.74,128.45256619]
["bitfinex","SOLUSD",1644268111989,52.40446609,118.87,118.74,122.45256619]
["bitfinex","SOLUSD",1644268112188,16.22,118.87,118.74,108.71294282]
["bitfinex","SOLUSD",1644268112487,10.22,118.87,118.74,108.71294282]
["bitfinex","SOLUSD",1644268113087,10.22,118.87,118.74,108.96294282]
["bitfinex","SOLUSD",1644268113288,57.31221576,118.87,118.74,114.96294282]
["bitfinex","SOLUSD",1644268113488,10.22,118.87,118.74,114.71294282]
["bitfinex","SOLUSD",1644268113888,9.97,118.87,118.74,114.71294282]
["bitfinex","SOLUSD",1644268114089,0.04292036,118.88,118.74,125.87840861]
["bitfinex","SOLUSD",1644268114286,0.04292036,118.88,118.75,1.19546579]
["bitfinex","SOLUSD",1644268114491,0.04292036,118.88,118.78,12.6226]
["bitfinex","SOLUSD",1644268114788,16.0614021,118.89,118.79,38.10399046]
["bitfinex","SOLUSD",1644268114989,16.10432246,118.89,118.79,38.10399046]
["bitfinex","SOLUSD",1644268115188,16.0614021,118.89,118.79,38.35399046]
["bitfinex","SOLUSD",1644268116087,59.10177263,118.89,118.79,38.35399046]
["bitfinex","SOLUSD",1644268116688,59.35177263,118.89,118.79,38.35399046]
["bitfinex","SOLUSD",1644268117389,16.3114021,118.89,118.79,38.35399046]
["bitfinex","SOLUSD",1644268118388,46.08789827,118.88,118.79,38.35399046]
["bitfinex","SOLUSD",1644268118590,52.08789827,118.88,118.79,38.35399046]
["bitfinex","SOLUSD",1644268118990,9.97,118.87,118.79,38.10399046]
["bitfinex","SOLUSD",1644268119192,15.97,118.87,118.79,38.10399046]
["bitfinex","SOLUSD",1644268119698,9.97,118.87,118.79,38.10399046]
["bitfinex","SOLUSD",1644268120289,10.22,118.87,118.79,38.35399046]
["bitfinex","SOLUSD",1644268121190,0.25,118.87,118.79,44.35399046]
["bitfinex","SOLUSD",1644268121591,0.13432246,118.89,118.79,44.35399046]
["bitfinex","SOLUSD",1644268121890,0.0914021,118.89,118.79,44.35399046]
["bitfinex","SOLUSD",1644268122089,0.0914021,118.89,118.79,56.97559046]
["bitfinex","SOLUSD",1644268122290,0.0914021,118.89,118.79,59.01462436]
["bitfinex","SOLUSD",1644268123093,0.0914021,118.89,118.79,72.75424773]
["bitfinex","SOLUSD",1644268123292,0.0914021,118.89,118.8,9.97]
["bitfinex","SOLUSD",1644268123494,0.0914021,118.89,118.8,11.16546579]
["bitfinex","SOLUSD",1644268123692,0.0914021,118.89,118.82,12.6161]
["bitfinex","SOLUSD",1644268123892,0.0914021,118.89,118.83,43.00100813]
["bitfinex","SOLUSD",1644268124092,0.0914021,118.89,118.83,61.01004203]
["bitfinex","SOLUSD",1644268124293,0.0914021,118.89,118.84,2.0390339]
["bitfinex","SOLUSD",1644268124492,0.0914021,118.89,118.84,25.2842339]
["bitfinex","SOLUSD",1644268124694,0.0914021,118.89,118.84,44.1501339]
["bitfinex","SOLUSD",1644268124893,0.0914021,118.89,118.85,2.0390339]
["bitfinex","SOLUSD",1644268125094,0.0914021,118.89,118.85,40.03326258]
["bitfinex","SOLUSD",1644268125294,0.0914021,118.89,118.85,40.28326258]
["bitfinex","SOLUSD",1644268127098,0.0914021,118.89,118.82,23.3193]
["bitfinex","SOLUSD",1644268127297,0.0914021,118.89,118.79,24.2371]
["bitfinex","SOLUSD",1644268127500,0.0914021,118.89,118.78,2.0390339]
["bitfinex","SOLUSD",1644268127901,10.0614021,118.89,118.78,8.0390339]
["bitfinex","SOLUSD",1644268128099,47.03697906,118.89,118.79,46.44157119]
["bitfinex","SOLUSD",1644268128499,47.03697906,118.89,118.79,52.44157119]
["bitfinex","SOLUSD",1644268128701,59.66267906,118.89,118.79,46.44157119]
["bitfinex","SOLUSD",1644268129598,59.91267906,118.89,118.79,46.44157119]
["bitfinex","SOLUSD",1644268131001,59.91267906,118.89,118.79,46.69157119]
["bitfinex","SOLUSD",1644268131203,59.91267906,118.89,118.79,46.44157119]
["bitfinex","SOLUSD",1644268131799,59.66267906,118.89,118.79,46.69157119]
["bitfinex","SOLUSD",1644268133001,59.66267906,118.89,118.79,46.44157119]
["bitfinex","SOLUSD",1644268133202,59.66267906,118.89,118.79,46.69157119]
["bitfinex","SOLUSD",1644268133603,59.66267906,118.89,118.79,46.44157119]
["bitfinex","SOLUSD",1644268134203,59.91267906,118.89,118.79,46.44157119]
["bitfinex","SOLUSD",1644268134705,59.91267906,118.89,118.79,46.69157119]
["bitfinex","SOLUSD",1644268135107,59.91267906,118.89,118.76,38.4592339]
["bitfinex","SOLUSD",1644268135306,59.95559942,118.89,118.76,38.4592339]
["bitfinex","SOLUSD",1644268135508,32.977096,118.88,118.76,2.0390339]
["bitfinex","SOLUSD",1644268135707,12.6311,118.85,118.74,1.19546579]
["bitfinex","SOLUSD",1644268135908,22.6011,118.85,118.74,1.19546579]
["bitfinex","SOLUSD",1644268136108,40.82706016,118.84,118.75,34.49322303]
["bitfinex","SOLUSD",1644268136308,28.6011,118.85,118.75,34.49322303]
["bitfinex","SOLUSD",1644268137111,28.6011,118.85,118.75,36.53225693]
["bitfinex","SOLUSD",1644268137311,9.97,118.85,118.75,36.53225693]
["bitfinex","SOLUSD",1644268137610,9.97,118.87,118.75,56.35392272]
["bitfinex","SOLUSD",1644268138010,9.97,118.87,118.75,56.60392272]
["bitfinex","SOLUSD",1644268138208,15.97,118.87,118.75,56.60392272]
["bitfinex","SOLUSD",1644268138407,47.62473372,118.86,118.75,54.56488882]
["bitfinex","SOLUSD",1644268138607,53.62473372,118.86,118.75,34.49322303]
["bitfinex","SOLUSD",1644268138807,53.87473372,118.86,118.75,34.49322303]
["bitfinex","SOLUSD",1644268139408,9.97,118.85,118.75,34.49322303]
["bitfinex","SOLUSD",1644268139707,24.1779034,118.84,118.75,34.49322303]
["bitfinex","SOLUSD",1644268140108,30.1779034,118.84,118.73,25.83216579]
["bitfinex","SOLUSD",1644268140309,12.619355,118.83,118.74,6.0]
["bitfinex","SOLUSD",1644268140508,16.737596,118.83,118.73,6.0]
["bitfinex","SOLUSD",1644268140709,22.737596,118.83,118.72,1.19546579]
["bitfinex","SOLUSD",1644268141008,16.737596,118.82,118.72,7.19546579]
["bitfinex","SOLUSD",1644268141212,67.88667153,118.82,118.73,41.85178368]
["bitfinex","SOLUSD",1644268141411,12.619355,118.81,118.73,47.85178368]
["bitfinex","SOLUSD",1644268142013,12.619355,118.81,118.73,48.10178368]
["bitfinex","SOLUSD",1644268142414,45.3594,118.84,118.73,60.73068368]
["bitfinex","SOLUSD",1644268142614,0.04292036,118.88,118.74,2.0390339]
["bitfinex","SOLUSD",1644268142812,0.04292036,118.88,118.75,1.19546579]
["bitfinex","SOLUSD",1644268143212,0.04292036,118.88,118.76,3.23449969]
["bitfinex","SOLUSD",1644268143411,0.04292036,118.88,118.77,44.6632099]
["bitfinex","SOLUSD",1644268143412,42.09066793,118.88,118.77,44.6632099]
["bitfinex","SOLUSD",1644268143612,42.13358829,118.88,118.77,52.7022438]
["bitfinex","SOLUSD",1644268143812,42.13358829,118.88,118.78,2.0390339]
["bitfinex","SOLUSD",1644268144013,54.71636793,118.88,118.79,39.58269004]
["bitfinex","SOLUSD",1644268144213,42.09066793,118.88,118.79,39.83269004]
["bitfinex","SOLUSD",1644268144515,10.0614021,118.89,118.79,39.83269004]
["bitfinex","SOLUSD",1644268144713,0.0914021,118.89,118.8,2.0390339]
["bitfinex","SOLUSD",1644268145113,0.0914021,118.89,118.8,2.2890339]
["bitfinex","SOLUSD",1644268145315,0.0914021,118.89,118.81,41.45745413]
["bitfinex","SOLUSD",1644268145514,0.0914021,118.89,118.81,49.49648803]
["bitfinex","SOLUSD",1644268145713,0.0914021,118.89,118.82,2.0390339]
["bitfinex","SOLUSD",1644268145914,0.0914021,118.89,118.83,38.82563978]
["bitfinex","SOLUSD",1644268146317,0.0914021,118.89,118.83,39.07563978]
["bitfinex","SOLUSD",1644268146916,0.0914021,118.89,118.83,51.69393978]
["bitfinex","SOLUSD",1644268147122,0.0914021,118.89,118.83,59.73297368]
["bitfinex","SOLUSD",1644268150516,0.0914021,118.89,118.81,2.0390339]
["bitfinex","SOLUSD",1644268150718,0.0914021,118.89,118.81,6.0]
["bitfinex","SOLUSD",1644268151319,0.0914021,118.89,118.79,55.1233]
["bitfinex","SOLUSD",1644268151519,55.71560475,118.89,118.79,6.0]
["bitfinex","SOLUSD",1644268151821,61.71560475,118.89,118.77,1.19546579]
["bitfinex","SOLUSD",1644268152019,9.97,118.88,118.76,3.23449969]
["bitfinex","SOLUSD",1644268152224,10.01292036,118.88,118.76,3.23449969]
["bitfinex","SOLUSD",1644268152421,16.01292036,118.88,118.76,2.0390339]
["bitfinex","SOLUSD",1644268152625,28.80243447,118.87,118.77,45.27124057]
["bitfinex","SOLUSD",1644268152821,12.6261,118.87,118.77,45.27124057]
["bitfinex","SOLUSD",1644268153023,0.04292036,118.88,118.77,53.31027447]
["bitfinex","SOLUSD",1644268153225,10.10432246,118.89,118.77,53.56027447]
["bitfinex","SOLUSD",1644268153422,0.04292036,118.88,118.77,54.75574026]
["bitfinex","SOLUSD",1644268153625,0.13432246,118.89,118.77,54.75574026]
["bitfinex","SOLUSD",1644268153823,0.04292036,118.88,118.77,54.75574026]
["bitfinex","SOLUSD",1644268154025,0.13432246,118.89,118.77,67.38064026]
["bitfinex","SOLUSD",1644268154225,0.13432246,118.89,118.78,1.19546579]
["bitfinex","SOLUSD",1644268154422,0.13432246,118.89,118.79,42.36844832]
["bitfinex","SOLUSD",1644268154423,0.0914021,118.89,118.79,42.36844832]
["bitfinex","SOLUSD",1644268154623,0.0914021,118.89,118.79,50.40748222]
["bitfinex","SOLUSD",1644268154826,0.0914021,118.89,118.79,50.65748222]
["bitfinex","SOLUSD",1644268155428,0.0914021,118.89,118.8,2.0390339]
["bitfinex","SOLUSD",1644268155826,0.0914021,118.89,118.8,0.25]
["bitfinex","SOLUSD",1644268156026,42.14014493,118.89,118.8,0.25]
["bitfinex","SOLUSD",1644268156225,52.11014493,118.89,118.79,42.36844832]
["bitfinex","SOLUSD",1644268156424,28.6852021,118.89,118.79,42.36844832]
["bitfinex","SOLUSD",1644268156727,28.6852021,118.89,118.79,44.40748222]
["bitfinex","SOLUSD",1644268156923,28.6852021,118.89,118.79,42.36844832]
["bitfinex","SOLUSD",1644268157530,59.98692762,118.88,118.79,42.36844832]
["bitfinex","SOLUSD",1644268157723,59.98692762,118.88,118.79,42.61844832]
["bitfinex","SOLUSD",1644268157924,65.98692762,118.88,118.79,42.36844832]
["bitfinex","SOLUSD",1644268158124,9.97,118.87,118.79,42.36844832]
["bitfinex","SOLUSD",1644268158325,24.4403095,118.86,118.79,42.36844832]
["bitfinex","SOLUSD",1644268158725,30.4403095,118.86,118.79,42.36844832]
["bitfinex","SOLUSD",1644268159326,43.0670095,118.86,118.79,42.36844832]
["bitfinex","SOLUSD",1644268159526,47.848941,118.85,118.76,25.12536579]
["bitfinex","SOLUSD",1644268159726,47.848941,118.85,118.76,6.0]
["bitfinex","SOLUSD",1644268159925,63.818941,118.85,118.75,1.19546579]
["bitfinex","SOLUSD",1644268160135,63.818941,118.85,118.74,1.19546579]
["bitfinex","SOLUSD",1644268160330,15.095027,118.84,118.74,1.19546579]
["bitfinex","SOLUSD",1644268160527,37.41166233,118.83,118.75,40.54895453]
["bitfinex","SOLUSD",1644268160929,23.6061,118.85,118.75,46.54895453]
["bitfinex","SOLUSD",1644268161130,23.6061,118.85,118.75,48.58798843]
["bitfinex","SOLUSD",1644268161328,23.6061,118.85,118.75,50.03345422]
["bitfinex","SOLUSD",1644268161731,23.8561,118.85,118.75,50.03345422]
["bitfinex","SOLUSD",1644268162730,23.8561,118.85,118.79,2.2069482]
["bitfinex","SOLUSD",1644268163128,14.819427,118.84,118.79,39.72946807]
["bitfinex","SOLUSD",1644268163529,14.819427,118.84,118.79,2.2069482]
["bitfinex","SOLUSD",1644268163929,20.819427,118.84,118.79,2.2069482]
["bitfinex","SOLUSD",1644268164331,6.0,118.84,118.79,2.2069482]
["bitfinex","SOLUSD",1644268164530,40.91169266,118.85,118.79,2.2069482]
["bitfinex","SOLUSD",1644268164831,28.948011,118.84,118.79,2.2069482]
["bitfinex","SOLUSD",1644268165033,43.51154146,118.83,118.79,2.2069482]
["bitfinex","SOLUSD",1644268165232,37.14094446,118.83,118.79,2.2069482]
["bitfinex","SOLUSD",1644268165433,43.14094446,118.83,118.79,2.2069482]
["bitfinex","SOLUSD",1644268165934,6.0,118.83,118.79,2.2069482]
["bitfinex","SOLUSD",1644268166136,15.97,118.84,118.79,2.2069482]
["bitfinex","SOLUSD",1644268166335,6.371133,118.83,118.79,2.2069482]
["bitfinex","SOLUSD",1644268166733,12.371133,118.83,118.79,2.2069482]
["bitfinex","SOLUSD",1644268167033,18.6302,118.83,118.79,2.2069482]
["bitfinex","SOLUSD",1644268168335,12.610596,118.82,118.79,2.2069482]
["bitfinex","SOLUSD",1644268168640,12.610596,118.82,118.75,7.44546579]
["bitfinex","SOLUSD",1644268168641,25.240996,118.82,118.75,1.19546579]
["bitfinex","SOLUSD",1644268168835,28.6004,118.82,118.74,1.21946579]
["bitfinex","SOLUSD",1644268169037,28.6004,118.82,118.72,1.21946579]
["bitfinex","SOLUSD",1644268169235,28.6004,118.82,118.72,1.19546579]
["bitfinex","SOLUSD",1644268169434,28.6004,118.82,118.72,52.82873748]
["bitfinex","SOLUSD",1644268169634,28.6004,118.82,118.72,51.63327169]
["bitfinex","SOLUSD",1644268170338,28.6004,118.82,118.72,51.88327169]
["bitfinex","SOLUSD",1644268171536,28.6004,118.82,118.72,53.92236844]
["bitfinex","SOLUSD",1644268172235,28.6004,118.82,118.72,55.11783423]
["bitfinex","SOLUSD",1644268172436,22.6004,118.82,118.72,55.11783423]
["bitfinex","SOLUSD",1644268172635,22.8504,118.82,118.72,55.11783423]
["bitfinex","SOLUSD",1644268173736,22.6004,118.82,118.72,55.11783423]
["bitfinex","SOLUSD",1644268173937,22.6004,118.82,118.72,67.74863423]
["bitfinex","SOLUSD",1644268175738,28.6004,118.82,118.72,67.74863423]
["bitfinex","SOLUSD",1644268175937,28.6004,118.82,118.72,53.07873748]
["bitfinex","SOLUSD",1644268176137,28.6004,118.82,118.72,51.88327169]
["bitfinex","SOLUSD",1644268177938,30.74722857,118.82,118.72,0.024]
["bitfinex","SOLUSD",1644268178142,54.66702857,118.82,118.72,0.024]
["bitfinex","SOLUSD",1644268178338,54.66702857,118.82,118.71,0.397143]
["bitfinex","SOLUSD",1644268178739,58.87502857,118.82,118.71,0.421143]
["bitfinex","SOLUSD",1644268179538,108.64502857,118.82,118.71,0.421143]
["bitfinex","SOLUSD",1644268179742,12.6383,118.78,118.71,0.421143]
["bitfinex","SOLUSD",1644268179942,90.94400046,118.77,118.71,0.421143]
["bitfinex","SOLUSD",1644268180145,117.87802046,118.77,118.71,0.397143]
["bitfinex","SOLUSD",1644268180441,53.636444,118.76,118.71,0.397143]
["bitfinex","SOLUSD",1644268180645,59.636444,118.76,118.71,0.397143]
["bitfinex","SOLUSD",1644268180844,41.026109,118.75,118.71,0.397143]
["bitfinex","SOLUSD",1644268181745,36.001582,118.75,118.71,0.397143]
["bitfinex","SOLUSD",1644268181943,36.001582,118.74,118.71,0.397143]
["bitfinex","SOLUSD",1644268182143,21.185316,118.73,118.71,0.397143]
["bitfinex","SOLUSD",1644268182342,18.6376,118.76,118.71,0.397143]
["bitfinex","SOLUSD",1644268182542,35.13138546,118.77,118.71,0.397143]
["bitfinex","SOLUSD",1644268182743,35.998398,118.76,118.71,0.397143]
["bitfinex","SOLUSD",1644268184146,36.248398,118.76,118.71,0.397143]
["bitfinex","SOLUSD",1644268184546,22.202378,118.75,118.71,0.397143]
["bitfinex","SOLUSD",1644268184950,34.804236,118.76,118.71,0.397143]
["bitfinex","SOLUSD",1644268185147,22.202378,118.74,118.71,0.397143]
["bitfinex","SOLUSD",1644268185348,22.202378,118.75,118.71,0.397143]
["bitfinex","SOLUSD",1644268185549,53.76698546,118.77,118.71,0.397143]
["bitfinex","SOLUSD",1644268185750,14.813082,118.76,118.71,0.397143]
["bitfinex","SOLUSD",1644268186151,15.063082,118.76,118.71,0.397143]
["bitfinex","SOLUSD",1644268186350,35.13138546,118.77,118.71,0.397143]
["bitfinex","SOLUSD",1644268186551,14.813082,118.76,118.71,0.397143]
["bitfinex","SOLUSD",1644268187680,48.010893,118.78,118.71,0.397143]
["bitfinex","SOLUSD",1644268187879,60.929693,118.78,118.71,0.397143]
["bitfinex","SOLUSD",1644268188078,52.87967267,118.77,118.71,0.397143]
["bitfinex","SOLUSD",1644268188282,22.822225,118.76,118.71,0.397143]
["bitfinex","SOLUSD",1644268188678,28.576148,118.76,118.71,0.397143]
["bitfinex","SOLUSD",1644268188880,11.456951,118.75,118.71,0.397143]
["bitfinex","SOLUSD",1644268189081,11.456951,118.76,118.71,0.397143]
["bitfinex","SOLUSD",1644268191782,50.69960067,118.77,118.71,0.397143]
["bitfinex","SOLUSD",1644268191984,13.580343,118.76,118.71,0.397143]
["bitfinex","SOLUSD",1644268192284,19.580343,118.76,118.71,0.397143]
["bitfinex","SOLUSD",1644268192684,28.07664,118.75,118.71,0.397143]
["bitfinex","SOLUSD",1644268193184,15.43824,118.74,118.71,0.397143]
["bitfinex","SOLUSD",1644268193386,33.73853645,118.73,118.71,0.397143]
["bitfinex","SOLUSD",1644268194586,12.6388,118.74,118.71,0.397143]
["bitfinex","SOLUSD",1644268194784,18.6388,118.74,118.71,0.397143]
["bitfinex","SOLUSD",1644268194985,76.1237,118.78,118.71,0.397143]
["bitfinex","SOLUSD",1644268195187,12.6373,118.76,118.71,0.397143]
["bitfinex","SOLUSD",1644268195588,60.24443407,118.75,118.71,0.397143]
["bitfinex","SOLUSD",1644268196089,15.434348,118.74,118.71,0.397143]
["bitfinex","SOLUSD",1644268197188,15.434348,118.74,118.68,0.024]
["bitfinex","SOLUSD",1644268197388,6.0,118.74,118.67,1.44546579]
["bitfinex","SOLUSD",1644268197589,6.0,118.74,118.67,0.25]
["bitfinex","SOLUSD",1644268197788,6.0,118.74,118.66,1.19546579]
["bitfinex","SOLUSD",1644268197992,0.25,118.74,118.66,1.19546579]
["bitfinex","SOLUSD",1644268198189,12.6386,118.74,118.66,1.19546579]
["bitfinex","SOLUSD",1644268198388,12.6386,118.74,118.65,1.21946579]
["bitfinex","SOLUSD",1644268198594,60.306851,118.73,118.64,1.21946579]
["bitfinex","SOLUSD",1644268198789,26.99644305,118.71,118.64,0.024]
["bitfinex","SOLUSD",1644268198987,12.608227,118.7,118.63,48.19812933]
["bitfinex","SOLUSD",1644268199187,18.6428,118.7,118.64,2.03387359]
["bitfinex","SOLUSD",1644268199389,6.0,118.7,118.64,3.22933938]
["bitfinex","SOLUSD",1644268199588,6.0,118.7,118.64,1.19546579]
["bitfinex","SOLUSD",1644268199788,6.0,118.7,118.64,0.25]
["bitfinex","SOLUSD",1644268199988,32.99644305,118.71,118.63,48.44812933]
["bitfinex","SOLUSD",1644268200188,32.99644305,118.71,118.63,54.44812933]
["bitfinex","SOLUSD",1644268200390,12.6429,118.7,118.63,54.44812933]
["bitfinex","SOLUSD",1644268200589,6.0,118.7,118.63,56.48200292]
["bitfinex","SOLUSD",1644268201290,32.99644305,118.71,118.63,56.48200292]
["bitfinex","SOLUSD",1644268201591,32.99644305,118.71,118.64,1.19546579]
["bitfinex","SOLUSD",1644268201790,6.25,118.71,118.64,1.44546579]
["bitfinex","SOLUSD",1644268201998,6.25,118.71,118.65,2.03387359]
["bitfinex","SOLUSD",1644268202198,9.97,118.75,118.65,2.28387359]
["bitfinex","SOLUSD",1644268202391,9.97,118.75,118.65,8.28387359]
["bitfinex","SOLUSD",1644268202591,46.478,118.78,118.66,1.19546579]
["bitfinex","SOLUSD",1644268202791,46.478,118.78,118.67,0.024]
["bitfinex","SOLUSD",1644268202991,46.478,118.78,118.67,52.8979247]
["bitfinex","SOLUSD",1644268202992,43.10387767,118.77,118.67,52.8979247]
["bitfinex","SOLUSD",1644268203196,43.10387767,118.77,118.68,2.05787359]
["bitfinex","SOLUSD",1644268203392,43.10387767,118.77,118.68,2.03387359]
["bitfinex","SOLUSD",1644268203594,49.10387767,118.77,118.68,2.30787359]
["bitfinex","SOLUSD",1644268204092,49.10387767,118.77,118.68,3.50333938]
["bitfinex","SOLUSD",1644268204294,49.35387767,118.77,118.68,3.50333938]
["bitfinex","SOLUSD",1644268204694,49.10387767,118.77,118.68,3.50333938]
["bitfinex","SOLUSD",1644268204894,18.6355,118.77,118.68,16.13863938]
["bitfinex","SOLUSD",1644268205095,14.181,118.81,118.69,3.22933938]
["bitfinex","SOLUSD",1644268205301,46.5307,118.82,118.7,0.024]
["bitfinex","SOLUSD",1644268205494,46.5307,118.82,118.7,3.25333938]
["bitfinex","SOLUSD",1644268205697,46.5307,118.82,118.71,3.25333938]
["bitfinex","SOLUSD",1644268206198,46.5307,118.82,118.72,48.74045871]
["bitfinex","SOLUSD",1644268206395,46.5307,118.82,118.72,48.76445871]
["bitfinex","SOLUSD",1644268206595,46.5307,118.82,118.73,14.66297359]
["bitfinex","SOLUSD",1644268206795,46.7807,118.82,118.73,14.93697359]
["bitfinex","SOLUSD",1644268206996,46.7807,118.82,118.74,2.03387359]
["bitfinex","SOLUSD",1644268207294,46.5307,118.82,118.74,2.28387359]
["bitfinex","SOLUSD",1644268207698,10.01403493,118.85,118.75,2.03387359]
["bitfinex","SOLUSD",1644268207898,47.28193493,118.85,118.75,2.03387359]
["bitfinex","SOLUSD",1644268208196,28.64193493,118.85,118.75,2.28387359]
["bitfinex","SOLUSD",1644268208397,15.97,118.85,118.75,2.28387359]
["bitfinex","SOLUSD",1644268208598,60.39205852,118.85,118.76,44.51502005]
["bitfinex","SOLUSD",1644268208801,60.39205852,118.85,118.76,57.39092005]
["bitfinex","SOLUSD",1644268208997,54.39205852,118.85,118.76,57.39092005]
["bitfinex","SOLUSD",1644268209200,54.64205852,118.85,118.76,57.39092005]
["bitfinex","SOLUSD",1644268209800,67.26925852,118.85,118.76,57.39092005]
["bitfinex","SOLUSD",1644268210000,73.26925852,118.85,118.76,42.73114646]
["bitfinex","SOLUSD",1644268212301,12.597346,118.84,118.76,42.73114646]
["bitfinex","SOLUSD",1644268212501,25.225746,118.84,118.76,42.73114646]
["bitfinex","SOLUSD",1644268212703,18.6284,118.84,118.76,42.73114646]
["bitfinex","SOLUSD",1644268213509,18.6284,118.84,118.76,44.76502005]
["bitfinex","SOLUSD",1644268214102,18.6284,118.84,118.76,48.73114646]
["bitfinex","SOLUSD",1644268214504,18.6284,118.84,118.76,42.73114646]
["bitfinex","SOLUSD",1644268215805,18.6284,118.84,118.76,44.76502005]
["bitfinex","SOLUSD",1644268216005,12.6284,118.84,118.76,44.76502005]
["bitfinex","SOLUSD",1644268216208,5.172021,118.83,118.76,44.76502005]
["bitfinex","SOLUSD",1644268216610,0.25,118.84,118.76,57.39182005]
["bitfinex","SOLUSD",1644268216807,22.597,118.85,118.76,57.14182005]
["bitfinex","SOLUSD",1644268217008,12.598405,118.84,118.76,57.14182005]
["bitfinex","SOLUSD",1644268217208,60.32548689,118.84,118.76,57.14182005]
["bitfinex","SOLUSD",1644268217408,12.598405,118.84,118.76,57.14182005]
["bitfinex","SOLUSD",1644268218409,47.21008634,118.84,118.76,57.39182005]
["bitfinex","SOLUSD",1644268218612,34.61168134,118.84,118.76,57.39182005]
["bitfinex","SOLUSD",1644268219810,7.20601,118.83,118.76,57.39182005]
["bitfinex","SOLUSD",1644268220012,7.20601,118.83,118.76,44.76502005]
["bitfinex","SOLUSD",1644268220214,19.806535,118.83,118.76,44.51502005]
["bitfinex","SOLUSD",1644268220412,26.056535,118.83,118.76,42.48114646]
["bitfinex","SOLUSD",1644268220813,12.600525,118.82,118.76,42.48114646]
["bitfinex","SOLUSD",1644268221224,18.600525,118.82,118.76,42.48114646]
["bitfinex","SOLUSD",1644268221424,6.0,118.82,118.76,42.73114646]
["bitfinex","SOLUSD",1644268221624,0.04403493,118.84,118.76,42.73114646]
["bitfinex","SOLUSD",1644268221827,22.326852,118.83,118.76,42.73114646]
["bitfinex","SOLUSD",1644268222027,12.600525,118.82,118.76,42.73114646]
["bitfinex","SOLUSD",1644268222225,6.0,118.83,118.76,42.48114646]
["bitfinex","SOLUSD",1644268222427,12.600525,118.82,118.76,42.48114646]
["bitfinex","SOLUSD",1644268222630,19.806535,118.83,118.76,42.48114646]
["bitfinex","SOLUSD",1644268223030,25.806535,118.83,118.76,42.48114646]
["bitfinex","SOLUSD",1644268223330,12.600525,118.82,118.76,42.48114646]
["bitfinex","SOLUSD",1644268223529,12.600525,118.82,118.76,42.73114646]
["bitfinex","SOLUSD",1644268223733,18.600525,118.82,118.76,42.73114646]
["bitfinex","SOLUSD",1644268224030,6.0,118.82,118.76,42.73114646]
["bitfinex","SOLUSD",1644268224533,56.34772877,118.84,118.76,42.73114646]
["bitfinex","SOLUSD",1644268224730,19.806535,118.83,118.76,42.73114646]
["bitfinex","SOLUSD",1644268224930,7.20601,118.83,118.76,42.73114646]
["bitfinex","SOLUSD",1644268225132,13.20601,118.83,118.76,42.73114646]
["bitfinex","SOLUSD",1644268225332,6.0,118.83,118.76,42.73114646]
["bitfinex","SOLUSD",1644268225630,56.34772877,118.84,118.76,42.73114646]
["bitfinex","SOLUSD",1644268225830,7.20601,118.83,118.76,42.73114646]
["bitfinex","SOLUSD",1644268226130,13.20601,118.83,118.76,42.73114646]
["bitfinex","SOLUSD",1644268226331,6.0,118.83,118.76,42.73114646]
["bitfinex","SOLUSD",1644268226730,12.598407,118.82,118.76,42.73114646]
["bitfinex","SOLUSD",1644268227137,19.803205,118.83,118.76,42.73114646]
["bitfinex","SOLUSD",1644268227633,25.803205,118.83,118.76,42.73114646]
["bitfinex","SOLUSD",1644268227833,12.598407,118.82,118.76,42.73114646]
["bitfinex","SOLUSD",1644268229034,6.0,118.82,118.76,42.73114646]
["bitfinex","SOLUSD",1644268229233,12.6281,118.84,118.76,42.73114646]
["bitfinex","SOLUSD",1644268229434,6.0,118.84,118.77,2.03387359]
["bitfinex","SOLUSD",1644268229634,6.0,118.84,118.77,8.03387359]
["bitfinex","SOLUSD",1644268229837,6.0,118.84,118.77,8.28387359]
["bitfinex","SOLUSD",1644268230034,6.0,118.85,118.78,2.03387359]
["bitfinex","SOLUSD",1644268230236,0.04403493,118.87,118.78,8.28387359]
["bitfinex","SOLUSD",1644268230438,0.04403493,118.87,118.79,12.6233]
["bitfinex","SOLUSD",1644268230735,0.13543703,118.89,118.79,20.90717359]
["bitfinex","SOLUSD",1644268230940,0.04403493,118.88,118.8,6.24087359]
["bitfinex","SOLUSD",1644268231237,0.13543703,118.89,118.81,46.12721855]
["bitfinex","SOLUSD",1644268231436,0.0914021,118.89,118.81,48.16109214]
["bitfinex","SOLUSD",1644268231635,0.0914021,118.89,118.81,54.41109214]
["bitfinex","SOLUSD",1644268231935,0.0914021,118.89,118.82,12.6203]
["bitfinex","SOLUSD",1644268232340,0.0914021,118.89,118.82,12.8703]
["bitfinex","SOLUSD",1644268234040,0.0914021,118.89,118.82,0.25]
["bitfinex","SOLUSD",1644268234241,0.0914021,118.89,118.81,64.99871855]
["bitfinex","SOLUSD",1644268236848,0.0914021,118.89,118.81,67.03259214]
["bitfinex","SOLUSD",1644268237453,0.0914021,118.89,118.81,71.23859214]
["bitfinex","SOLUSD",1644268237656,0.0914021,118.89,118.81,81.20859214]
["bitfinex","SOLUSD",1644268238053,0.0914021,118.89,118.82,23.9753]
["bitfinex","SOLUSD",1644268238356,0.0914021,118.89,118.84,12.6166]
["bitfinex","SOLUSD",1644268238551,0.0914021,118.89,118.85,38.58696466]
["bitfinex","SOLUSD",1644268238752,0.0914021,118.89,118.85,38.83696466]
["bitfinex","SOLUSD",1644268238956,0.0914021,118.89,118.86,2.03387359]
["bitfinex","SOLUSD",1644268239152,0.0914021,118.89,118.87,3.03219997]
["bitfinex","SOLUSD",1644268239457,0.0914021,118.89,118.88,14.64727359]
["bitfinex","SOLUSD",1644268239653,0.0014021,118.89,118.88,20.64727359]
["bitfinex","SOLUSD",1644268239874,0.0014021,118.89,118.88,20.89727359]
["bitfinex","SOLUSD",1644268240054,0.0014021,118.89,118.88,23.92947356]
["bitfinex","SOLUSD",1644268240850,0.0014021,118.89,118.88,47.64827356]
["bitfinex","SOLUSD",1644268245057,0.1814021,118.89,118.88,47.64827356]
["bitfinex","SOLUSD",1644268245254,0.1814021,118.89,118.88,47.39827356]
["bitfinex","SOLUSD",1644268245953,0.1814021,118.89,118.88,95.75150395]
["bitfinex","SOLUSD",1644268246858,0.1814021,118.89,118.88,96.00150395]
["bitfinex","SOLUSD",1644268250286,19.43184123,118.98,118.88,96.00150395]
["bitfinex","SOLUSD",1644268250489,19.47588866,118.98,118.88,87.71763036]
["bitfinex","SOLUSD",1644268250686,19.47588866,118.98,118.88,26.75099997]
["bitfinex","SOLUSD",1644268250687,9.97,118.97,118.88,26.75099997]
["bitfinex","SOLUSD",1644268250885,12.6169,118.95,118.88,3.03219997]
["bitfinex","SOLUSD",1644268251085,14.813822,118.94,118.81,48.2797]
["bitfinex","SOLUSD",1644268251286,64.76472857,118.94,118.81,54.2797]
["bitfinex","SOLUSD",1644268251487,70.76472857,118.94,118.81,54.2797]
["bitfinex","SOLUSD",1644268251784,26.52719681,118.93,118.82,37.36657731]
["bitfinex","SOLUSD",1644268251988,12.6188,118.92,118.82,37.36657731]
["bitfinex","SOLUSD",1644268252185,28.63284739,118.92,118.78,1.19546579]
["bitfinex","SOLUSD",1644268252385,19.06723439,118.91,118.75,1.19546579]
["bitfinex","SOLUSD",1644268252587,9.97,118.9,118.74,0.024]
["bitfinex","SOLUSD",1644268252786,4.25204739,118.89,118.74,0.024]
["bitfinex","SOLUSD",1644268252989,10.01404739,118.88,118.74,0.024]
["bitfinex","SOLUSD",1644268253186,12.6275,118.87,118.74,36.19444602]
["bitfinex","SOLUSD",1644268253384,22.5975,118.87,118.74,36.19444602]
["bitfinex","SOLUSD",1644268253586,28.5975,118.87,118.74,36.19444602]
["bitfinex","SOLUSD",1644268253785,46.28281739,118.87,118.74,36.19444602]
["bitfinex","SOLUSD",1644268254286,49.77,118.85,118.74,0.024]
["bitfinex","SOLUSD",1644268254487,12.6363,118.81,118.74,0.024]
["bitfinex","SOLUSD",1644268254687,9.97,118.8,118.72,0.024]
["bitfinex","SOLUSD",1644268254886,14.12737,118.79,118.68,0.024]
["bitfinex","SOLUSD",1644268255089,9.97,118.78,118.68,0.024]
["bitfinex","SOLUSD",1644268255386,9.97,118.78,118.67,45.24912721]
["bitfinex","SOLUSD",1644268255589,12.6377,118.77,118.67,51.27312721]
["bitfinex","SOLUSD",1644268255988,9.97,118.76,118.67,51.24912721]
["bitfinex","SOLUSD",1644268256888,9.97,118.76,118.67,51.49912721]
["bitfinex","SOLUSD",1644268257387,35.74419765,118.75,118.67,45.24912721]
["bitfinex","SOLUSD",1644268257588,41.74419765,118.75,118.67,45.24912721]
["bitfinex","SOLUSD",1644268257987,6.0,118.75,118.67,45.24912721]
["bitfinex","SOLUSD",1644268258589,58.3443,118.77,118.67,45.24912721]
["bitfinex","SOLUSD",1644268258989,12.6357,118.75,118.67,45.24912721]
["bitfinex","SOLUSD",1644268259191,18.6357,118.75,118.67,45.24912721]
["bitfinex","SOLUSD",1644268260191,18.6357,118.75,118.67,45.49912721]
["bitfinex","SOLUSD",1644268261994,12.6341,118.77,118.67,45.49912721]
["bitfinex","SOLUSD",1644268262194,12.6341,118.77,118.67,51.49912721]
["bitfinex","SOLUSD",1644268263193,12.6321,118.79,118.67,64.13212721]
["bitfinex","SOLUSD",1644268263398,12.6321,118.79,118.68,0.024]
["bitfinex","SOLUSD",1644268264896,12.6321,118.79,118.68,12.6553]
["bitfinex","SOLUSD",1644268265095,12.6321,118.79,118.68,18.6553]
["bitfinex","SOLUSD",1644268265299,12.6321,118.79,118.68,18.9053]
["bitfinex","SOLUSD",1644268265700,12.8821,118.79,118.68,18.9053]
["bitfinex","SOLUSD",1644268271501,34.88632588,118.78,118.68,18.9053]
["bitfinex","SOLUSD",1644268271702,47.51852588,118.78,118.68,18.9053]
["bitfinex","SOLUSD",1644268272099,47.76852588,118.78,118.68,18.9053]
["bitfinex","SOLUSD",1644268273400,12.8822,118.78,118.68,18.9053]
["bitfinex","SOLUSD",1644268278708,0.25,118.78,118.68,18.9053]
["bitfinex","SOLUSD",1644268278906,42.44125301,118.8,118.68,18.9053]
["bitfinex","SOLUSD",1644268279408,42.44125301,118.8,118.68,20.10076579]
["bitfinex","SOLUSD",1644268280006,12.631,118.79,118.68,20.10076579]
["bitfinex","SOLUSD",1644268280207,18.631,118.79,118.68,20.10076579]
["bitfinex","SOLUSD",1644268281408,18.631,118.79,118.7,1.19546579]
["bitfinex","SOLUSD",1644268281610,18.631,118.79,118.71,45.49914912]
["bitfinex","SOLUSD",1644268281813,18.631,118.79,118.71,45.74914912]
["bitfinex","SOLUSD",1644268283213,18.631,118.79,118.72,1.19546579]
["bitfinex","SOLUSD",1644268283711,18.631,118.79,118.72,1.44546579]
["bitfinex","SOLUSD",1644268285412,12.631,118.79,118.72,1.44546579]
["bitfinex","SOLUSD",1644268286013,12.6335,118.77,118.72,1.19546579]
["bitfinex","SOLUSD",1644268286213,12.6335,118.77,118.71,0.024]
["bitfinex","SOLUSD",1644268286412,18.6335,118.77,118.69,1.19546579]
["bitfinex","SOLUSD",1644268286612,18.6335,118.77,118.68,1.19546579]
["bitfinex","SOLUSD",1644268286815,18.6335,118.77,118.67,0.024]
["bitfinex","SOLUSD",1644268286816,43.9794877,118.76,118.67,0.024]
["bitfinex","SOLUSD",1644268287016,70.54921711,118.75,118.66,0.024]
["bitfinex","SOLUSD",1644268287212,70.54921711,118.75,118.63,2.40725277]
["bitfinex","SOLUSD",1644268287213,59.799427,118.74,118.63,0.024]
["bitfinex","SOLUSD",1644268287412,43.72292538,118.74,118.64,0.024]
["bitfinex","SOLUSD",1644268287614,30.762569,118.73,118.63,0.024]
["bitfinex","SOLUSD",1644268287817,9.97,118.72,118.63,0.024]
["bitfinex","SOLUSD",1644268288014,9.97,118.72,118.62,34.98719279]
["bitfinex","SOLUSD",1644268288015,36.44125301,118.71,118.62,34.98719279]
["bitfinex","SOLUSD",1644268288315,9.97,118.7,118.62,35.01119279]
["bitfinex","SOLUSD",1644268288514,9.97,118.7,118.62,34.98719279]
["bitfinex","SOLUSD",1644268288734,15.97,118.7,118.62,34.98719279]
["bitfinex","SOLUSD",1644268288933,35.36138411,118.69,118.62,34.98719279]
["bitfinex","SOLUSD",1644268289336,41.36138411,118.69,118.61,3.0766303]
["bitfinex","SOLUSD",1644268289540,15.97,118.69,118.61,3.0526303]
["bitfinex","SOLUSD",1644268290136,12.6426,118.68,118.61,3.0526303]
["bitfinex","SOLUSD",1644268290339,22.6126,118.68,118.61,3.0526303]
["bitfinex","SOLUSD",1644268290637,22.8626,118.68,118.62,35.74810062]
["bitfinex","SOLUSD",1644268291037,22.6126,118.68,118.62,35.99810062]
["bitfinex","SOLUSD",1644268291340,22.6126,118.68,118.62,35.74810062]
["bitfinex","SOLUSD",1644268292240,22.8626,118.68,118.62,35.99810062]
["bitfinex","SOLUSD",1644268292839,22.8626,118.68,118.62,35.74810062]
["bitfinex","SOLUSD",1644268293139,72.36908424,118.68,118.62,35.74810062]
["bitfinex","SOLUSD",1644268293539,28.8626,118.68,118.62,35.74810062]
["bitfinex","SOLUSD",1644268293938,12.8926,118.68,118.62,35.74810062]
["bitfinex","SOLUSD",1644268294138,12.6426,118.68,118.62,35.74810062]
["bitfinex","SOLUSD",1644268294341,9.97,118.72,118.62,37.77165251]
["bitfinex","SOLUSD",1644268294543,95.61937568,118.76,118.62,44.02165251]
["bitfinex","SOLUSD",1644268294738,95.61937568,118.76,118.62,44.04565251]
["bitfinex","SOLUSD",1644268295339,95.61937568,118.76,118.62,54.01565251]
["bitfinex","SOLUSD",1644268295941,95.61937568,118.76,118.62,66.65415251]
["bitfinex","SOLUSD",1644268295942,12.636,118.74,118.62,66.65415251]
["bitfinex","SOLUSD",1644268296343,46.90216144,118.74,118.62,66.65415251]
["bitfinex","SOLUSD",1644268297049,46.90216144,118.74,118.62,66.40415251]
["bitfinex","SOLUSD",1644268297551,53.15216144,118.74,118.62,66.40415251]
["bitfinex","SOLUSD",1644268298246,53.15216144,118.74,118.62,56.43415251]
["bitfinex","SOLUSD",1644268298646,47.15216144,118.74,118.62,56.43415251]
["bitfinex","SOLUSD",1644268298847,53.15216144,118.74,118.62,56.68415251]
["bitfinex","SOLUSD",1644268300848,63.12216144,118.74,118.62,56.68415251]
["bitfinex","SOLUSD",1644268301853,63.12216144,118.74,118.62,43.79565251]
["bitfinex","SOLUSD",1644268302154,34.27848964,118.72,118.62,37.79565251]
["bitfinex","SOLUSD",1644268302351,12.6408,118.7,118.62,37.79565251]
["bitfinex","SOLUSD",1644268302551,49.66494748,118.7,118.62,37.77165251]
["bitfinex","SOLUSD",1644268302752,49.66494748,118.7,118.62,35.74810062]
["bitfinex","SOLUSD",1644268302952,55.66494748,118.7,118.62,35.74810062]
["bitfinex","SOLUSD",1644268304153,55.91494748,118.7,118.62,35.99810062]
["bitfinex","SOLUSD",1644268306559,55.66494748,118.7,118.62,35.99810062]
["bitfinex","SOLUSD",1644268307757,55.66494748,118.7,118.62,35.74810062]
["bitfinex","SOLUSD",1644268308158,18.6408,118.7,118.62,35.74810062]
["bitfinex","SOLUSD",1644268308659,18.6408,118.7,118.62,37.76643765]
["bitfinex","SOLUSD",1644268309157,18.6408,118.7,118.62,38.01643765]
["bitfinex","SOLUSD",1644268309359,6.0,118.7,118.62,38.01643765]
["bitfinex","SOLUSD",1644268309558,12.6389,118.71,118.62,38.01643765]
["bitfinex","SOLUSD",1644268309762,12.6389,118.71,118.63,0.024]
["bitfinex","SOLUSD",1644268309962,18.6389,118.71,118.63,0.024]
["bitfinex","SOLUSD",1644268310161,18.8889,118.71,118.64,2.01833703]
["bitfinex","SOLUSD",1644268310362,18.8889,118.71,118.65,41.70086303]
["bitfinex","SOLUSD",1644268310561,12.6376,118.73,118.65,41.70086303]
["bitfinex","SOLUSD",1644268310762,12.6376,118.73,118.66,2.01833703]
["bitfinex","SOLUSD",1644268310962,23.9641,118.75,118.66,2.01833703]
["bitfinex","SOLUSD",1644268311266,23.9641,118.75,118.66,14.92773703]
["bitfinex","SOLUSD",1644268311464,49.3019,118.76,118.66,14.92773703]
["bitfinex","SOLUSD",1644268311661,12.6347,118.75,118.67,46.6468515]
["bitfinex","SOLUSD",1644268311862,12.6347,118.75,118.67,46.6708515]
["bitfinex","SOLUSD",1644268312061,12.6347,118.75,118.68,2.01833703]
["bitfinex","SOLUSD",1644268312262,12.6347,118.75,118.68,2.26833703]
["bitfinex","SOLUSD",1644268312464,56.2934,118.79,118.68,2.26833703]
["bitfinex","SOLUSD",1644268312667,58.0824,118.79,118.69,2.01833703]
["bitfinex","SOLUSD",1644268312862,12.6325,118.77,118.7,38.19802418]
["bitfinex","SOLUSD",1644268313263,12.6325,118.77,118.7,38.44802418]
["bitfinex","SOLUSD",1644268313464,12.6325,118.77,118.7,40.46636121]
["bitfinex","SOLUSD",1644268314764,12.8825,118.77,118.7,40.46636121]
["bitfinex","SOLUSD",1644268315585,12.8825,118.77,118.7,38.44802418]
["bitfinex","SOLUSD",1644268316189,12.8825,118.77,118.68,0.024]
["bitfinex","SOLUSD",1644268316391,18.8825,118.77,118.67,20.67673703]
["bitfinex","SOLUSD",1644268316592,18.8825,118.77,118.67,8.04233703]
["bitfinex","SOLUSD",1644268316791,18.8825,118.77,118.67,0.024]
["bitfinex","SOLUSD",1644268317091,18.8825,118.77,118.66,0.024]
["bitfinex","SOLUSD",1644268317294,42.62447509,118.76,118.66,42.52642727]
["bitfinex","SOLUSD",1644268317497,12.6358,118.74,118.67,0.024]
["bitfinex","SOLUSD",1644268317696,41.31396203,118.74,118.66,57.1801643]
["bitfinex","SOLUSD",1644268318099,12.6358,118.74,118.66,57.1801643]
["bitfinex","SOLUSD",1644268318795,12.6358,118.74,118.66,57.4301643]
["bitfinex","SOLUSD",1644268319997,12.6346,118.75,118.66,57.4301643]
["bitfinex","SOLUSD",1644268320195,12.6346,118.75,118.67,0.024]
["bitfinex","SOLUSD",1644268320397,18.6346,118.75,118.66,42.52642727]
["bitfinex","SOLUSD",1644268320799,61.04990103,118.75,118.66,42.52642727]
["bitfinex","SOLUSD",1644268321095,18.6346,118.75,118.66,42.52642727]
["bitfinex","SOLUSD",1644268321695,18.6346,118.75,118.66,42.77642727]
["bitfinex","SOLUSD",1644268321895,39.60395208,118.74,118.66,55.41202727]
["bitfinex","SOLUSD",1644268322097,52.24025208,118.74,118.66,55.41202727]
["bitfinex","SOLUSD",1644268322698,52.49025208,118.74,118.66,55.41202727]
["bitfinex","SOLUSD",1644268322897,12.8863,118.74,118.66,55.41202727]
["bitfinex","SOLUSD",1644268323997,32.45205236,118.73,118.66,55.41202727]
["bitfinex","SOLUSD",1644268324197,32.45205236,118.73,118.66,55.38802727]
["bitfinex","SOLUSD",1644268324497,42.1232,118.76,118.66,42.75242727]
["bitfinex","SOLUSD",1644268325497,86.6769459,118.76,118.66,42.75242727]
["bitfinex","SOLUSD",1644268325696,12.6356,118.74,118.66,55.38802727]
["bitfinex","SOLUSD",1644268326097,39.38449122,118.74,118.66,55.38802727]
["bitfinex","SOLUSD",1644268326598,12.6356,118.74,118.66,55.38802727]
["bitfinex","SOLUSD",1644268326800,12.8856,118.74,118.66,55.38802727]
["bitfinex","SOLUSD",1644268327403,12.8856,118.74,118.66,61.38802727]
["bitfinex","SOLUSD",1644268327601,12.8856,118.74,118.66,55.38802727]
["bitfinex","SOLUSD",1644268327804,35.49338446,118.74,118.66,55.38802727]
["bitfinex","SOLUSD",1644268328004,35.49338446,118.74,118.66,61.38802727]
["bitfinex","SOLUSD",1644268328203,12.8856,118.74,118.66,61.38802727]
["bitfinex","SOLUSD",1644268328503,12.8856,118.74,118.66,55.38802727]
["bitfinex","SOLUSD",1644268328702,12.8856,118.74,118.66,55.13802727]
["bitfinex","SOLUSD",1644268328904,12.8856,118.74,118.66,61.13802727]
["bitfinex","SOLUSD",1644268330307,12.8856,118.74,118.66,61.38802727]
["bitfinex","SOLUSD",1644268330908,12.6356,118.74,118.66,61.38802727]
["bitfinex","SOLUSD",1644268331106,89.3534,118.78,118.66,63.39126444]
["bitfinex","SOLUSD",1644268331307,47.2369,118.78,118.67,0.024]
["bitfinex","SOLUSD",1644268331508,47.2369,118.78,118.69,12.6321]
["bitfinex","SOLUSD",1644268331708,47.2369,118.78,118.69,12.8821]
["bitfinex","SOLUSD",1644268332009,95.48679207,118.78,118.7,42.27896108]
["bitfinex","SOLUSD",1644268332208,12.6325,118.77,118.7,42.52896108]
["bitfinex","SOLUSD",1644268332409,69.0382,118.82,118.7,55.16076108]
["bitfinex","SOLUSD",1644268332612,48.1016,118.82,118.7,63.16399825]
["bitfinex","SOLUSD",1644268333410,12.6302,118.79,118.7,63.16399825]
["bitfinex","SOLUSD",1644268333641,40.94860043,118.79,118.7,63.16399825]
["bitfinex","SOLUSD",1644268334410,12.6302,118.79,118.7,63.16399825]
["bitfinex","SOLUSD",1644268334616,0.25,118.79,118.7,63.16399825]
["bitfinex","SOLUSD",1644268334813,12.6294,118.8,118.7,63.16399825]
["bitfinex","SOLUSD",1644268335013,12.8794,118.8,118.7,63.16399825]
["bitfinex","SOLUSD",1644268335415,36.27907616,118.79,118.7,63.16399825]
["bitfinex","SOLUSD",1644268338215,36.52907616,118.79,118.7,63.16399825]
["bitfinex","SOLUSD",1644268339115,36.52907616,118.79,118.7,62.91399825]
["bitfinex","SOLUSD",1644268339516,36.55081426,118.79,118.7,62.91399825]
["bitfinex","SOLUSD",1644268340017,49.18121426,118.79,118.7,62.91399825]
["bitfinex","SOLUSD",1644268340218,49.18121426,118.79,118.7,20.63503717]
["bitfinex","SOLUSD",1644268340420,55.18121426,118.79,118.7,6.0]
["bitfinex","SOLUSD",1644268340622,55.18121426,118.79,118.68,6.024]
["bitfinex","SOLUSD",1644268340819,4.211,118.78,118.68,0.024]
["bitfinex","SOLUSD",1644268341021,4.211,118.78,118.65,0.024]
["bitfinex","SOLUSD",1644268341223,30.7647,118.78,118.65,34.42987064]
["bitfinex","SOLUSD",1644268341422,35.02356096,118.77,118.65,34.42987064]
["bitfinex","SOLUSD",1644268341620,41.02356096,118.77,118.65,34.42987064]
["bitfinex","SOLUSD",1644268341822,41.02356096,118.77,118.65,34.67987064]
["bitfinex","SOLUSD",1644268342021,12.6362,118.75,118.67,12.6353]
["bitfinex","SOLUSD",1644268342221,48.91527616,118.75,118.67,0.024]
["bitfinex","SOLUSD",1644268342427,48.91527616,118.75,118.66,0.024]
["bitfinex","SOLUSD",1644268343231,54.91527616,118.75,118.66,0.024]
["bitfinex","SOLUSD",1644268343425,61.27410473,118.75,118.64,0.024]
["bitfinex","SOLUSD",1644268343625,71.24410473,118.75,118.64,0.024]
["bitfinex","SOLUSD",1644268343824,81.01510473,118.75,118.63,0.024]
["bitfinex","SOLUSD",1644268344225,81.26510473,118.75,118.63,0.024]
["bitfinex","SOLUSD",1644268344425,128.42560473,118.75,118.63,0.024]
["bitfinex","SOLUSD",1644268352255,142.24036325,118.75,118.63,0.024]
["bitfinex","SOLUSD",1644268352456,155.64590683,118.75,118.63,0.024]
["bitfinex","SOLUSD",1644268352655,155.64590683,118.75,118.61,0.024]
["bitfinex","SOLUSD",1644268353356,102.632393,118.74,118.61,0.024]
["bitfinex","SOLUSD",1644268353572,102.632393,118.74,118.5,5.43338046]
["bitfinex","SOLUSD",1644268353573,12.6494,118.68,118.5,5.43338046]
["bitfinex","SOLUSD",1644268353763,124.67,118.62,118.5,3.0526303]
["bitfinex","SOLUSD",1644268353960,0.31126115,118.57,118.5,3.03e-05]
["bitfinex","SOLUSD",1644268354161,9.97,118.56,118.41,2.38075016]
["bitfinex","SOLUSD",1644268354359,124.67,118.54,118.43,0.024]
["bitfinex","SOLUSD",1644268354560,12.6704,118.5,118.43,0.024]
["bitfinex","SOLUSD",1644268354762,30.39593198,118.49,118.4,33.77410381]
["bitfinex","SOLUSD",1644268354960,4.221,118.48,118.4,33.77410381]
["bitfinex","SOLUSD",1644268355161,6.0,118.48,118.4,33.77410381]
["bitfinex","SOLUSD",1644268355660,6.0,118.49,118.4,33.77410381]
["bitfinex","SOLUSD",1644268356064,61.24394864,118.5,118.4,33.77410381]
["bitfinex","SOLUSD",1644268356663,61.24394864,118.5,118.38,2.177667]
["bitfinex","SOLUSD",1644268356863,12.6654,118.48,118.38,2.177667]
["bitfinex","SOLUSD",1644268357066,14.191,118.47,118.38,2.177667]
["bitfinex","SOLUSD",1644268357264,14.441,118.47,118.38,2.177667]
["bitfinex","SOLUSD",1644268357463,20.441,118.47,118.38,2.177667]
["bitfinex","SOLUSD",1644268357863,11.9310595,118.46,118.38,39.36590286]
["bitfinex","SOLUSD",1644268358062,27.9010595,118.46,118.38,39.36590286]
["bitfinex","SOLUSD",1644268358263,28.1510595,118.46,118.38,2.177667]
["bitfinex","SOLUSD",1644268358867,12.6712,118.45,118.38,2.177667]
["bitfinex","SOLUSD",1644268359066,28.6412,118.45,118.38,2.177667]
["bitfinex","SOLUSD",1644268359266,28.8912,118.45,118.38,2.177667]
["bitfinex","SOLUSD",1644268359464,28.6412,118.45,118.38,2.177667]
["bitfinex","SOLUSD",1644268359666,18.6712,118.45,118.38,2.177667]
["bitfinex","SOLUSD",1644268359891,12.6712,118.45,118.39,42.21223507]
["bitfinex","SOLUSD",1644268362068,22.65735577,118.47,118.39,42.46223507]
["bitfinex","SOLUSD",1644268362472,28.65735577,118.47,118.39,42.46223507]
["bitfinex","SOLUSD",1644268362667,28.65735577,118.47,118.39,42.21223507]
["bitfinex","SOLUSD",1644268363970,63.45279032,118.47,118.39,42.21223507]
["bitfinex","SOLUSD",1644268364168,0.0206634,118.44,118.39,42.21223507]
["bitfinex","SOLUSD",1644268364768,0.0206634,118.44,118.39,42.46223507]
["bitfinex","SOLUSD",1644268365768,0.0006634,118.44,118.39,42.46223507]
["bitfinex","SOLUSD",1644268365969,4.222,118.5,118.39,42.46223507]
["bitfinex","SOLUSD",1644268366268,22.9191,118.57,118.39,42.46223507]
["bitfinex","SOLUSD",1644268366269,4.222,118.57,118.42,42.193]
["bitfinex","SOLUSD",1644268366474,9.97,118.57,118.42,42.193]
["bitfinex","SOLUSD",1644268366670,9.97,118.57,118.42,6.25]
["bitfinex","SOLUSD",1644268366869,43.552101,118.56,118.43,41.93149035]
["bitfinex","SOLUSD",1644268367076,13.65290714,118.53,118.43,54.59229035]
["bitfinex","SOLUSD",1644268367271,13.90290714,118.53,118.43,54.84229035]
["bitfinex","SOLUSD",1644268368271,9.97,118.54,118.43,54.84229035]
["bitfinex","SOLUSD",1644268368472,12.659,118.54,118.43,54.84229035]
["bitfinex","SOLUSD",1644268368672,12.659,118.54,118.44,0.024]
["bitfinex","SOLUSD",1644268368871,18.659,118.54,118.45,12.6587]
["bitfinex","SOLUSD",1644268369073,18.659,118.54,118.45,12.6827]
["bitfinex","SOLUSD",1644268369271,47.41793582,118.53,118.46,43.79711344]
["bitfinex","SOLUSD",1644268369470,60.07813582,118.53,118.46,43.79711344]
["bitfinex","SOLUSD",1644268369674,66.32813582,118.53,118.46,43.79711344]
["bitfinex","SOLUSD",1644268370573,18.9102,118.53,118.46,44.04711344]
["bitfinex","SOLUSD",1644268370771,18.9102,118.53,118.46,43.79711344]
["bitfinex","SOLUSD",1644268370970,18.9102,118.53,118.46,44.04711344]
["bitfinex","SOLUSD",1644268371169,18.6602,118.53,118.46,44.04711344]
["bitfinex","SOLUSD",1644268371873,33.11140711,118.53,118.46,44.04711344]
["bitfinex","SOLUSD",1644268372171,18.6602,118.53,118.46,44.04711344]
["bitfinex","SOLUSD",1644268372372,12.6577,118.55,118.46,44.04711344]
["bitfinex","SOLUSD",1644268372573,18.6577,118.55,118.46,44.07111344]
["bitfinex","SOLUSD",1644268373174,9.97,118.59,118.46,44.07111344]
["bitfinex","SOLUSD",1644268373374,12.6534,118.59,118.47,0.024]
["bitfinex","SOLUSD",1644268373575,23.5791,118.64,118.47,0.024]
["bitfinex","SOLUSD",1644268373771,33.5491,118.64,118.47,58.2218]
["bitfinex","SOLUSD",1644268373971,39.5491,118.64,118.48,0.024]
["bitfinex","SOLUSD",1644268374172,46.46495433,118.63,118.48,50.65555424]
["bitfinex","SOLUSD",1644268374372,46.46495433,118.63,118.49,0.024]
["bitfinex","SOLUSD",1644268374574,52.46495433,118.63,118.49,0.024]
["bitfinex","SOLUSD",1644268374771,52.71495433,118.63,118.49,0.024]
["bitfinex","SOLUSD",1644268374973,12.6515,118.61,118.5,12.6527]
["bitfinex","SOLUSD",1644268375173,29.39155381,118.61,118.51,39.24313199]
["bitfinex","SOLUSD",1644268375372,29.64155381,118.61,118.51,39.24313199]
["bitfinex","SOLUSD",1644268375773,29.64155381,118.61,118.51,39.49313199]
["bitfinex","SOLUSD",1644268375972,39.61155381,118.61,118.51,39.49313199]
["bitfinex","SOLUSD",1644268376873,39.61155381,118.61,118.51,52.14553199]
["bitfinex","SOLUSD",1644268377077,39.36155381,118.61,118.51,52.14553199]
["bitfinex","SOLUSD",1644268377277,28.6215,118.61,118.51,52.14553199]
["bitfinex","SOLUSD",1644268378275,75.40940443,118.61,118.51,52.14553199]
["bitfinex","SOLUSD",1644268379076,28.6215,118.61,118.51,52.14553199]
["bitfinex","SOLUSD",1644268379875,28.6215,118.61,118.51,58.14553199]
["bitfinex","SOLUSD",1644268380876,28.8715,118.61,118.51,58.14553199]
["bitfinex","SOLUSD",1644268381278,18.9015,118.61,118.51,58.14553199]
["bitfinex","SOLUSD",1644268382185,18.9015,118.61,118.51,52.14553199]
["bitfinex","SOLUSD",1644268386386,12.74739065,118.6,118.51,52.14553199]
["bitfinex","SOLUSD",1644268386586,31.39889065,118.6,118.51,52.14553199]
["bitfinex","SOLUSD",1644268386787,31.64889065,118.6,118.51,52.14553199]
["bitfinex","SOLUSD",1644268386987,18.9015,118.6,118.51,52.14553199]
["bitfinex","SOLUSD",1644268388488,18.9015,118.6,118.51,58.14553199]
["bitfinex","SOLUSD",1644268388688,18.9015,118.6,118.51,57.89553199]
["bitfinex","SOLUSD",1644268388988,37.98479696,118.59,118.51,51.89553199]
["bitfinex","SOLUSD",1644268389189,56.88779696,118.59,118.51,39.21913199]
["bitfinex","SOLUSD",1644268390009,18.903,118.59,118.51,39.46913199]
["bitfinex","SOLUSD",1644268391010,58.77648689,118.59,118.51,39.21913199]
["bitfinex","SOLUSD",1644268391210,58.77648689,118.59,118.51,39.46913199]
["bitfinex","SOLUSD",1644268391512,58.77648689,118.59,118.51,39.21913199]
["bitfinex","SOLUSD",1644268391714,9.97,118.58,118.5,0.024]
["bitfinex","SOLUSD",1644268391911,12.6581,118.55,118.48,23.0077]
["bitfinex","SOLUSD",1644268392113,18.6581,118.55,118.48,0.25]
["bitfinex","SOLUSD",1644268392313,18.9081,118.55,118.47,24.9827]
["bitfinex","SOLUSD",1644268392711,18.9081,118.55,118.48,47.40608862]
["bitfinex","SOLUSD",1644268393312,18.6581,118.55,118.48,47.40608862]
["bitfinex","SOLUSD",1644268393714,18.6581,118.55,118.48,47.65608862]
["bitfinex","SOLUSD",1644268394113,6.0,118.55,118.48,60.31228862]
["bitfinex","SOLUSD",1644268394514,9.97,118.6,118.48,60.31228862]
["bitfinex","SOLUSD",1644268394713,9.97,118.61,118.49,23.5176]
["bitfinex","SOLUSD",1644268394919,6.0,118.6,118.49,23.5416]
["bitfinex","SOLUSD",1644268395125,6.0,118.6,118.51,12.6521]
["bitfinex","SOLUSD",1644268395315,6.0,118.6,118.52,36.10599195]
["bitfinex","SOLUSD",1644268395716,104.678,118.63,118.52,36.35599195]
["bitfinex","SOLUSD",1644268396116,22.95051498,118.62,118.53,12.6511]
["bitfinex","SOLUSD",1644268396316,12.6502,118.62,118.54,35.10465222]
["bitfinex","SOLUSD",1644268396717,12.9002,118.62,118.54,35.35465222]
["bitfinex","SOLUSD",1644268397118,12.6502,118.62,118.54,35.35465222]
["bitfinex","SOLUSD",1644268397319,53.25864475,118.62,118.54,35.35465222]
["bitfinex","SOLUSD",1644268397524,18.6502,118.62,118.54,35.35465222]
["bitfinex","SOLUSD",1644268397720,18.6502,118.62,118.54,48.00475222]
["bitfinex","SOLUSD",1644268398619,18.9002,118.62,118.54,48.00475222]
["bitfinex","SOLUSD",1644268398920,38.8351789,118.62,118.54,48.00475222]
["bitfinex","SOLUSD",1644268399120,18.9002,118.62,118.54,54.00475222]
["bitfinex","SOLUSD",1644268399923,23.5791,118.64,118.54,54.00475222]
["bitfinex","SOLUSD",1644268399924,12.6479,118.64,118.54,54.00475222]
["bitfinex","SOLUSD",1644268400524,11.6479,118.64,118.54,54.00475222]
["bitfinex","SOLUSD",1644268401125,17.6479,118.64,118.54,54.00475222]
["bitfinex","SOLUSD",1644268401927,17.6479,118.64,118.54,54.02875222]
["bitfinex","SOLUSD",1644268402328,33.16932658,118.64,118.54,54.02875222]
["bitfinex","SOLUSD",1644268402527,17.8979,118.64,118.54,54.02875222]
["bitfinex","SOLUSD",1644268403730,0.25,118.64,118.54,54.02875222]
["bitfinex","SOLUSD",1644268403927,9.97,118.67,118.54,54.02875222]
["bitfinex","SOLUSD",1644268404129,95.9483,118.69,118.54,63.99875222]
["bitfinex","SOLUSD",1644268404130,49.5815,118.69,118.54,63.99875222]
["bitfinex","SOLUSD",1644268404428,55.5815,118.69,118.59,12.6426]
["bitfinex","SOLUSD",1644268404830,55.5815,118.69,118.6,34.30145955]
["bitfinex","SOLUSD",1644268405029,68.2241,118.69,118.6,34.30145955]
["bitfinex","SOLUSD",1644268405230,68.4741,118.69,118.6,34.55145955]
["bitfinex","SOLUSD",1644268406032,68.4741,118.69,118.6,47.19445955]
["bitfinex","SOLUSD",1644268407938,67.4741,118.69,118.6,47.19445955]
["bitfinex","SOLUSD",1644268408141,89.46234946,118.69,118.6,47.19445955]
["bitfinex","SOLUSD",1644268408936,67.4741,118.69,118.6,47.19445955]
["bitfinex","SOLUSD",1644268410541,83.0612716,118.69,118.6,47.19445955]
["bitfinex","SOLUSD",1644268410938,67.4741,118.69,118.6,47.19445955]
["bitfinex","SOLUSD",1644268413142,18.8926,118.69,118.6,47.19445955]
["bitfinex","SOLUSD",1644268414040,0.25,118.69,118.6,47.19445955]
["bitfinex","SOLUSD",1644268414240,0.25,118.71,118.6,47.19445955]
["bitfinex","SOLUSD",1644268414441,6.25,118.71,118.6,51.40745955]
["bitfinex","SOLUSD",1644268414643,6.0,118.71,118.6,51.40745955]
["bitfinex","SOLUSD",1644268415042,42.1359,118.73,118.6,51.40745955]
["bitfinex","SOLUSD",1644268415244,6.0,118.72,118.6,74.80175955]
["bitfinex","SOLUSD",1644268415442,18.6393,118.72,118.6,74.80175955]
["bitfinex","SOLUSD",1644268415943,18.8893,118.72,118.6,74.80175955]
["bitfinex","SOLUSD",1644268416744,33.64322474,118.72,118.6,74.80175955]
["bitfinex","SOLUSD",1644268416945,33.39322474,118.72,118.6,74.80175955]
["bitfinex","SOLUSD",1644268417550,33.39322474,118.72,118.6,70.58875955]
["bitfinex","SOLUSD",1644268418252,33.64322474,118.72,118.6,70.58875955]
["bitfinex","SOLUSD",1644268419451,33.64322474,118.72,118.6,70.33875955]
["bitfinex","SOLUSD",1644268419651,43.61322474,118.72,118.6,46.94445955]
["bitfinex","SOLUSD",1644268419853,47.82622474,118.72,118.6,46.94445955]
["bitfinex","SOLUSD",1644268420758,47.82622474,118.72,118.6,47.19445955]
["bitfinex","SOLUSD",1644268420954,43.61322474,118.72,118.6,47.19445955]
["bitfinex","SOLUSD",1644268421155,43.61322474,118.72,118.6,46.94445955]
["bitfinex","SOLUSD",1644268421356,28.6093,118.72,118.6,46.94445955]
["bitfinex","SOLUSD",1644268421555,18.6393,118.72,118.6,46.94445955]
["bitfinex","SOLUSD",1644268421757,18.6393,118.72,118.6,56.91445955]
["bitfinex","SOLUSD",1644268421956,12.6393,118.72,118.64,12.6393]
["bitfinex","SOLUSD",1644268422355,12.6393,118.72,118.65,40.8121983]
["bitfinex","SOLUSD",1644268422556,57.1444,118.75,118.65,40.8121983]
["bitfinex","SOLUSD",1644268422756,57.1444,118.75,118.65,41.0621983]
["bitfinex","SOLUSD",1644268422960,63.1444,118.75,118.65,41.0621983]
["bitfinex","SOLUSD",1644268423360,12.6366,118.74,118.65,53.7007983]
["bitfinex","SOLUSD",1644268423556,18.6366,118.74,118.65,53.7007983]
["bitfinex","SOLUSD",1644268423957,18.8866,118.74,118.65,53.7007983]
["bitfinex","SOLUSD",1644268428161,28.56569153,118.74,118.65,53.7007983]
["bitfinex","SOLUSD",1644268429062,18.6366,118.74,118.65,53.7007983]
["bitfinex","SOLUSD",1644268430265,66.50167994,118.74,118.65,53.7007983]
["bitfinex","SOLUSD",1644268430464,66.75167994,118.74,118.65,53.7007983]
["bitfinex","SOLUSD",1644268431684,18.8866,118.74,118.65,53.7007983]
["bitfinex","SOLUSD",1644268433484,9.74853087,118.73,118.65,53.7007983]
["bitfinex","SOLUSD",1644268433687,28.63603087,118.73,118.63,24.5891]
["bitfinex","SOLUSD",1644268433888,28.63603087,118.73,118.62,24.2608]
["bitfinex","SOLUSD",1644268434088,9.97,118.72,118.62,24.2608]
["bitfinex","SOLUSD",1644268434285,10.22,118.72,118.58,79.89850713]
["bitfinex","SOLUSD",1644268434485,49.2201,118.71,118.58,1.19850713]
["bitfinex","SOLUSD",1644268434688,49.2201,118.71,118.59,42.64238511]
["bitfinex","SOLUSD",1644268434689,12.6425,118.69,118.59,42.64238511]
["bitfinex","SOLUSD",1644268434889,18.97725556,118.68,118.56,1.19850713]
["bitfinex","SOLUSD",1644268435084,37.09408413,118.68,118.56,1.19850713]
["bitfinex","SOLUSD",1644268435285,37.34408413,118.68,118.54,1.43161898]
["bitfinex","SOLUSD",1644268435486,53.32332857,118.67,118.54,0.23311185]
["bitfinex","SOLUSD",1644268435688,9.97,118.66,118.54,0.23311185]
["bitfinex","SOLUSD",1644268435888,49.19775258,118.66,118.54,0.23311185]
["bitfinex","SOLUSD",1644268436187,55.44775258,118.66,118.54,0.23311185]
["bitfinex","SOLUSD",1644268436589,12.6486,118.65,118.54,0.23311185]
["bitfinex","SOLUSD",1644268436796,18.97725556,118.63,118.54,0.23311185]
["bitfinex","SOLUSD",1644268436989,9.97,118.62,118.54,0.23311185]
["bitfinex","SOLUSD",1644268437189,15.97,118.62,118.54,0.20911185]
["bitfinex","SOLUSD",1644268437388,39.22775258,118.61,118.54,0.20911185]
["bitfinex","SOLUSD",1644268437589,55.19775258,118.61,118.54,0.20911185]
["bitfinex","SOLUSD",1644268437991,12.600524,118.6,118.54,0.20911185]
["bitfinex","SOLUSD",1644268438190,12.6571,118.59,118.54,0.20911185]
["bitfinex","SOLUSD",1644268438588,18.6571,118.59,118.54,0.20911185]
["bitfinex","SOLUSD",1644268439091,37.63435556,118.59,118.54,0.20911185]
["bitfinex","SOLUSD",1644268439288,18.6571,118.59,118.54,0.20911185]
["bitfinex","SOLUSD",1644268440089,18.9071,118.59,118.54,0.20911185]
["bitfinex","SOLUSD",1644268440290,59.18609973,118.59,118.54,0.20911185]
["bitfinex","SOLUSD",1644268440492,12.602649,118.58,118.54,0.20911185]
["bitfinex","SOLUSD",1644268440692,12.6555,118.57,118.54,0.20911185]
["bitfinex","SOLUSD",1644268441091,18.6555,118.57,118.55,6.06439994]
["bitfinex","SOLUSD",1644268441290,18.6555,118.57,118.49,2.00448112]
["bitfinex","SOLUSD",1644268441491,18.6555,118.57,118.5,0.024]
["bitfinex","SOLUSD",1644268441890,18.6555,118.57,118.49,14.90948112]
["bitfinex","SOLUSD",1644268442293,18.6555,118.57,118.5,36.02855154]
["bitfinex","SOLUSD",1644268442692,18.6555,118.57,118.5,36.27855154]
["bitfinex","SOLUSD",1644268442892,12.6555,118.57,118.5,36.27855154]
["bitfinex","SOLUSD",1644268443096,9.97,118.61,118.5,56.93713266]
["bitfinex","SOLUSD",1644268443295,39.29094059,118.62,118.5,70.98354506]
["bitfinex","SOLUSD",1644268443593,39.29094059,118.62,118.51,0.024]
["bitfinex","SOLUSD",1644268444393,45.29094059,118.62,118.51,2.02848112]
["bitfinex","SOLUSD",1644268444594,12.6517,118.61,118.52,42.68269619]
["bitfinex","SOLUSD",1644268444795,18.91406755,118.6,118.52,42.93269619]
["bitfinex","SOLUSD",1644268445196,25.16406755,118.6,118.52,42.93269619]
["bitfinex","SOLUSD",1644268445798,25.16406755,118.6,118.52,40.43269619]
["bitfinex","SOLUSD",1644268446297,25.16406755,118.6,118.5,0.024]
["bitfinex","SOLUSD",1644268446499,47.78746755,118.6,118.47,42.2044]
["bitfinex","SOLUSD",1644268446700,61.41466604,118.6,118.48,0.024]
["bitfinex","SOLUSD",1644268446896,65.63266604,118.6,118.46,0.024]
["bitfinex","SOLUSD",1644268447097,78.54560917,118.6,118.46,0.024]
["bitfinex","SOLUSD",1644268447296,78.54560917,118.6,118.46,35.35981477]
["bitfinex","SOLUSD",1644268447598,78.54560917,118.6,118.47,0.024]
["bitfinex","SOLUSD",1644268447599,80.69243774,118.6,118.47,0.024]
["bitfinex","SOLUSD",1644268448299,130.46243774,118.6,118.47,0.024]
["bitfinex","SOLUSD",1644268448501,212.5455005,118.6,118.47,0.024]
["bitfinex","SOLUSD",1644268448901,205.36243774,118.6,118.47,0.024]
["bitfinex","SOLUSD",1644268450299,203.21560917,118.6,118.47,0.024]
["bitfinex","SOLUSD",1644268452101,198.99760917,118.6,118.47,0.024]
["bitfinex","SOLUSD",1644268452701,198.74760917,118.6,118.47,0.024]
["bitfinex","SOLUSD",1644268453101,12.6583,118.56,118.47,0.024]
["bitfinex","SOLUSD",1644268453308,12.6583,118.56,118.46,48.24391477]
["bitfinex","SOLUSD",1644268453506,36.44755135,118.56,118.46,48.24391477]
["bitfinex","SOLUSD",1644268453702,42.44755135,118.56,118.46,48.24391477]
["bitfinex","SOLUSD",1644268454302,18.6583,118.56,118.46,48.24391477]
["bitfinex","SOLUSD",1644268454505,18.9083,118.56,118.46,48.24391477]
["bitfinex","SOLUSD",1644268455406,49.41159329,118.55,118.46,35.58581477]
["bitfinex","SOLUSD",1644268455610,65.38159329,118.55,118.46,35.58581477]
["bitfinex","SOLUSD",1644268455806,65.63159329,118.55,118.46,35.58581477]
["bitfinex","SOLUSD",1644268456610,28.879,118.55,118.46,35.58581477]
["bitfinex","SOLUSD",1644268457206,28.879,118.55,118.46,35.60981477]
["bitfinex","SOLUSD",1644268457706,28.879,118.55,118.46,35.58581477]
["bitfinex","SOLUSD",1644268458307,28.629,118.55,118.46,35.58581477]
["bitfinex","SOLUSD",1644268458712,28.629,118.55,118.46,35.60981477]
["bitfinex","SOLUSD",1644268459108,12.659,118.55,118.46,35.58581477]
["bitfinex","SOLUSD",1644268459512,12.909,118.55,118.46,35.58581477]
["bitfinex","SOLUSD",1644268459910,12.657,118.57,118.47,2.00448112]
["bitfinex","SOLUSD",1644268460110,9.97,118.61,118.47,2.02848112]
["bitfinex","SOLUSD",1644268460315,9.97,118.62,118.47,65.46898112]
["bitfinex","SOLUSD",1644268460513,30.9928,118.61,118.48,2.02848112]
["bitfinex","SOLUSD",1644268460712,24.9928,118.61,118.49,0.024]
["bitfinex","SOLUSD",1644268460911,30.9928,118.61,118.49,49.55493416]
["bitfinex","SOLUSD",1644268461114,43.6459,118.61,118.5,12.6782]
["bitfinex","SOLUSD",1644268461311,43.6459,118.61,118.51,0.024]
["bitfinex","SOLUSD",1644268461312,12.6531,118.61,118.51,0.024]
["bitfinex","SOLUSD",1644268461713,9.97,118.63,118.51,2.02848112]
["bitfinex","SOLUSD",1644268461911,15.97,118.63,118.51,2.02848112]
["bitfinex","SOLUSD",1644268462115,58.20205991,118.63,118.52,48.34952496]
["bitfinex","SOLUSD",1644268462310,58.20205991,118.63,118.52,48.59952496]
["bitfinex","SOLUSD",1644268462511,12.6518,118.62,118.52,48.59952496]
["bitfinex","SOLUSD",1644268462714,18.9018,118.62,118.52,48.59952496]
["bitfinex","SOLUSD",1644268462912,18.47294823,118.61,118.52,48.59952496]
["bitfinex","SOLUSD",1644268463111,24.47294823,118.61,118.52,48.59952496]
["bitfinex","SOLUSD",1644268463310,24.72294823,118.61,118.52,48.59952496]
["bitfinex","SOLUSD",1644268463512,6.25,118.61,118.52,48.59952496]
["bitfinex","SOLUSD",1644268463910,15.42,118.62,118.52,48.59952496]
["bitfinex","SOLUSD",1644268464110,12.9027,118.61,118.52,48.59952496]
["bitfinex","SOLUSD",1644268464310,0.25,118.61,118.52,48.59952496]
["bitfinex","SOLUSD",1644268464511,6.25,118.61,118.52,48.59952496]
["bitfinex","SOLUSD",1644268464714,6.0,118.61,118.52,48.59952496]
["bitfinex","SOLUSD",1644268465010,9.42,118.62,118.52,48.59952496]
["bitfinex","SOLUSD",1644268465011,50.5081,118.67,118.52,48.59952496]
["bitfinex","SOLUSD",1644268465212,9.97,118.63,118.52,48.59952496]
["bitfinex","SOLUSD",1644268465412,22.6214,118.63,118.52,61.25162496]
["bitfinex","SOLUSD",1644268465612,15.97,118.63,118.52,61.25162496]
["bitfinex","SOLUSD",1644268466011,6.0,118.63,118.52,61.25162496]
["bitfinex","SOLUSD",1644268466215,9.97,118.65,118.52,61.25162496]
["bitfinex","SOLUSD",1644268466613,15.97,118.65,118.52,61.25162496]
["bitfinex","SOLUSD",1644268467011,28.6191,118.65,118.52,84.20842496]
["bitfinex","SOLUSD",1644268467217,28.6191,118.65,118.52,90.20842496]
["bitfinex","SOLUSD",1644268467514,15.97,118.65,118.52,102.18290608]
["bitfinex","SOLUSD",1644268467713,9.97,118.65,118.52,103.38141321]
["bitfinex","SOLUSD",1644268467912,15.97,118.65,118.52,103.38141321]
["bitfinex","SOLUSD",1644268468113,30.75614162,118.68,118.52,107.59741321]
["bitfinex","SOLUSD",1644268468114,9.97,118.68,118.52,107.59741321]
["bitfinex","SOLUSD",1644268468313,15.97,118.68,118.53,1.19850713]
["bitfinex","SOLUSD",1644268468513,15.97,118.68,118.54,15.38350713]
["bitfinex","SOLUSD",1644268468719,6.0,118.68,118.58,12.6431]
["bitfinex","SOLUSD",1644268468916,6.0,118.7,118.58,18.6431]
["bitfinex","SOLUSD",1644268469116,58.03146588,118.71,118.59,2.00448112]
["bitfinex","SOLUSD",1644268469117,64.03146588,118.71,118.59,2.00448112]
["bitfinex","SOLUSD",1644268469316,62.8649,118.71,118.6,46.85212123]
["bitfinex","SOLUSD",1644268469517,12.6434,118.7,118.6,46.85212123]
["bitfinex","SOLUSD",1644268469719,12.8934,118.7,118.6,53.10212123]
["bitfinex","SOLUSD",1644268469917,18.8934,118.7,118.6,53.10212123]
["bitfinex","SOLUSD",1644268471016,18.8934,118.7,118.61,12.6422]
["bitfinex","SOLUSD",1644268471217,18.8934,118.7,118.61,12.8922]
["bitfinex","SOLUSD",1644268472019,18.8934,118.7,118.62,46.9413177]
["bitfinex","SOLUSD",1644268472220,18.8934,118.7,118.62,47.1913177]
["bitfinex","SOLUSD",1644268473220,68.53082299,118.7,118.62,46.9413177]
["bitfinex","SOLUSD",1644268473420,72.74382299,118.7,118.62,46.9413177]
["bitfinex","SOLUSD",1644268474525,68.53082299,118.7,118.62,46.9413177]
["bitfinex","SOLUSD",1644268475322,67.73082299,118.7,118.62,46.9413177]
["bitfinex","SOLUSD",1644268475723,67.73082299,118.7,118.57,12.6461]
["bitfinex","SOLUSD",1644268475724,69.87765156,118.7,118.57,12.6461]
["bitfinex","SOLUSD",1644268475924,83.50485005,118.7,118.57,12.6461]
["bitfinex","SOLUSD",1644268476122,100.63179318,118.7,118.57,12.6461]
["bitfinex","SOLUSD",1644268476323,100.63179318,118.7,118.54,47.6723]
["bitfinex","SOLUSD",1644268476523,12.6497,118.65,118.54,47.6723]
["bitfinex","SOLUSD",1644268476725,31.00758515,118.64,118.55,41.72026526]
["bitfinex","SOLUSD",1644268477123,37.00758515,118.64,118.55,41.72026526]
["bitfinex","SOLUSD",1644268477926,12.6503,118.63,118.55,41.72026526]
["bitfinex","SOLUSD",1644268478226,9.97,118.62,118.55,41.72026526]
["bitfinex","SOLUSD",1644268478628,15.97,118.62,118.55,41.97026526]
["bitfinex","SOLUSD",1644268479126,28.6207,118.62,118.55,41.97026526]
["bitfinex","SOLUSD",1644268479526,28.6207,118.62,118.55,41.72026526]
["bitfinex","SOLUSD",1644268479723,28.6207,118.62,118.55,41.97026526]
["bitfinex","SOLUSD",1644268480124,28.8707,118.62,118.55,41.97026526]
["bitfinex","SOLUSD",1644268482029,28.0707,118.62,118.55,41.97026526]
["bitfinex","SOLUSD",1644268483132,67.73812299,118.62,118.55,41.97026526]
["bitfinex","SOLUSD",1644268483336,28.0707,118.62,118.55,41.97026526]
["bitfinex","SOLUSD",1644268489152,22.0707,118.62,118.55,41.97026526]
["bitfinex","SOLUSD",1644268489952,12.9007,118.62,118.55,41.97026526]
["bitfinex","SOLUSD",1644268491154,18.9007,118.62,118.55,41.97026526]
["bitfinex","SOLUSD",1644268495365,33.05442737,118.62,118.54,2.2696587]
["bitfinex","SOLUSD",1644268495569,43.02442737,118.62,118.54,2.2696587]
["bitfinex","SOLUSD",1644268496368,45.17125594,118.62,118.54,2.2696587]
["bitfinex","SOLUSD",1644268496768,12.591802,118.61,118.54,2.2696587]
["bitfinex","SOLUSD",1644268496966,9.97,118.6,118.54,2.2696587]
["bitfinex","SOLUSD",1644268497167,12.6559,118.59,118.54,2.2696587]
["bitfinex","SOLUSD",1644268497367,22.6259,118.59,118.54,2.2696587]
["bitfinex","SOLUSD",1644268497570,28.6259,118.59,118.54,2.2696587]
["bitfinex","SOLUSD",1644268497769,37.51730281,118.58,118.54,2.2696587]
["bitfinex","SOLUSD",1644268498173,43.51730281,118.58,118.54,2.2696587]
["bitfinex","SOLUSD",1644268499167,12.6579,118.57,118.54,2.2696587]
["bitfinex","SOLUSD",1644268499572,18.6579,118.57,118.54,2.2696587]
["bitfinex","SOLUSD",1644268500773,18.9079,118.57,118.54,2.2696587]
["bitfinex","SOLUSD",1644268502073,18.9079,118.57,118.55,6.06439994]
["bitfinex","SOLUSD",1644268502270,18.9079,118.57,118.54,2.2696587]
["bitfinex","SOLUSD",1644268504177,1.16656588,118.62,118.55,6.06439994]
["bitfinex","SOLUSD",1644268504374,48.3541,118.63,118.55,6.06439994]
["bitfinex","SOLUSD",1644268504575,48.3541,118.63,118.55,6.31439994]
["bitfinex","SOLUSD",1644268504974,48.3541,118.63,118.56,39.23081646]
["bitfinex","SOLUSD",1644268505174,12.6492,118.64,118.56,39.23081646]
["bitfinex","SOLUSD",1644268505376,12.6492,118.64,118.56,39.48081646]
["bitfinex","SOLUSD",1644268505576,12.6492,118.64,118.57,2.00817994]
["bitfinex","SOLUSD",1644268505776,12.6492,118.64,118.57,2.25817994]
["bitfinex","SOLUSD",1644268506081,18.6492,118.64,118.57,2.25817994]
["bitfinex","SOLUSD",1644268506276,12.6472,118.65,118.57,2.25817994]
["bitfinex","SOLUSD",1644268506477,12.6472,118.65,118.58,45.98033861]
["bitfinex","SOLUSD",1644268506777,18.8972,118.65,118.58,46.23033861]
["bitfinex","SOLUSD",1644268506976,43.55023164,118.65,118.58,46.23033861]
["bitfinex","SOLUSD",1644268507376,18.6472,118.65,118.58,46.23033861]
["bitfinex","SOLUSD",1644268508279,12.8972,118.65,118.58,46.23033861]
["bitfinex","SOLUSD",1644268508480,12.6472,118.65,118.58,46.23033861]
["bitfinex","SOLUSD",1644268509683,18.8972,118.65,118.58,46.23033861]
["bitfinex","SOLUSD",1644268511787,18.6472,118.65,118.58,46.23033861]
["bitfinex","SOLUSD",1644268512189,18.6472,118.65,118.58,48.23851855]
["bitfinex","SOLUSD",1644268512587,12.6472,118.65,118.58,48.23851855]
["bitfinex","SOLUSD",1644268512790,12.6446,118.66,118.58,60.88461855]
["bitfinex","SOLUSD",1644268512990,24.41928564,118.69,118.58,60.88461855]
["bitfinex","SOLUSD",1644268513188,30.41928564,118.69,118.58,60.88461855]
["bitfinex","SOLUSD",1644268513987,6.04375004,118.69,118.58,60.88461855]
["bitfinex","SOLUSD",1644268514288,0.04375004,118.69,118.58,60.88461855]
["bitfinex","SOLUSD",1644268514889,12.68605004,118.69,118.58,60.88461855]
["bitfinex","SOLUSD",1644268515088,57.664126,118.69,118.58,60.88461855]
["bitfinex","SOLUSD",1644268515691,63.664126,118.69,118.58,60.88461855]
["bitfinex","SOLUSD",1644268517994,18.68605004,118.69,118.58,60.88461855]
["bitfinex","SOLUSD",1644268518897,53.67051425,118.69,118.58,60.88461855]
["bitfinex","SOLUSD",1644268519696,53.92051425,118.69,118.58,60.88461855]
["bitfinex","SOLUSD",1644268519896,53.92051425,118.69,118.58,60.63461855]
["bitfinex","SOLUSD",1644268520296,63.89051425,118.69,118.58,60.63461855]
["bitfinex","SOLUSD",1644268520694,63.89051425,118.69,118.58,58.62643861]
["bitfinex","SOLUSD",1644268520896,66.03734282,118.69,118.58,58.62643861]
["bitfinex","SOLUSD",1644268521096,70.25134282,118.69,118.58,58.62643861]
["bitfinex","SOLUSD",1644268521522,70.25134282,118.69,118.58,45.98033861]
["bitfinex","SOLUSD",1644268521727,68.10451425,118.69,118.63,2.2696587]
["bitfinex","SOLUSD",1644268521920,63.84676421,118.69,118.63,2.2696587]
["bitfinex","SOLUSD",1644268522120,68.05976421,118.69,118.63,2.2696587]
["bitfinex","SOLUSD",1644268522920,68.05976421,118.69,118.67,2.2696587]
["bitfinex","SOLUSD",1644268523523,33.0753,118.69,118.67,2.2696587]
["bitfinex","SOLUSD",1644268524522,28.8623,118.69,118.67,2.2696587]
["bitfinex","SOLUSD",1644268524724,54.13653935,118.69,118.67,2.2696587]
["bitfinex","SOLUSD",1644268526432,28.8623,118.69,118.67,2.2696587]
["bitfinex","SOLUSD",1644268526833,28.3623,118.69,118.67,2.2696587]
["bitfinex","SOLUSD",1644268527530,28.1123,118.69,118.67,2.2696587]
["bitfinex","SOLUSD",1644268528740,28.3623,118.69,118.67,2.2696587]
["bitfinex","SOLUSD",1644268528932,28.1123,118.69,118.67,2.2696587]
["bitfinex","SOLUSD",1644268531833,28.3623,118.69,118.67,2.2696587]
["bitfinex","SOLUSD",1644268535138,47.27126887,118.69,118.67,0.0096587]
["bitfinex","SOLUSD",1644268535340,52.69458479,118.69,118.67,0.0096587]
["bitfinex","SOLUSD",1644268535536,1.16656588,118.68,118.55,23.76650713]
["bitfinex","SOLUSD",1644268535737,12.6506,118.65,118.55,22.568]
["bitfinex","SOLUSD",1644268535936,9.97,118.64,118.55,22.568]
["bitfinex","SOLUSD",1644268536138,57.76603927,118.64,118.56,39.54880577]
["bitfinex","SOLUSD",1644268536937,12.6509,118.62,118.56,39.54880577]
["bitfinex","SOLUSD",1644268537138,9.97,118.61,118.56,39.54880577]
["bitfinex","SOLUSD",1644268538538,12.6547,118.6,118.56,39.54880577]
["bitfinex","SOLUSD",1644268539742,12.6547,118.6,118.56,39.79880577]
["bitfinex","SOLUSD",1644268539943,12.6499,118.61,118.56,39.79880577]
["bitfinex","SOLUSD",1644268540142,42.1635,118.65,118.56,39.79880577]
["bitfinex","SOLUSD",1644268540342,9.97,118.64,118.56,39.79880577]
["bitfinex","SOLUSD",1644268540543,15.97,118.64,118.56,39.79880577]
["bitfinex","SOLUSD",1644268540744,37.80811799,118.63,118.56,39.79880577]
["bitfinex","SOLUSD",1644268540942,47.77811799,118.63,118.56,39.79880577]
["bitfinex","SOLUSD",1644268541143,53.77811799,118.63,118.56,39.54880577]
["bitfinex","SOLUSD",1644268541442,12.6488,118.62,118.56,39.54880577]
["bitfinex","SOLUSD",1644268541642,18.6488,118.62,118.56,39.54880577]
["bitfinex","SOLUSD",1644268541862,18.6488,118.62,118.54,12.85791185]
["bitfinex","SOLUSD",1644268542047,30.76562857,118.62,118.54,0.20911185]
["bitfinex","SOLUSD",1644268542445,24.3586,118.61,118.54,0.20911185]
["bitfinex","SOLUSD",1644268542642,12.6545,118.59,118.54,0.20911185]
["bitfinex","SOLUSD",1644268542843,9.97,118.58,118.54,0.20911185]
["bitfinex","SOLUSD",1644268543043,17.60857013,118.57,118.54,0.20911185]
["bitfinex","SOLUSD",1644268543544,23.60857013,118.57,118.54,0.20911185]
["bitfinex","SOLUSD",1644268544347,36.26547013,118.57,118.54,0.20911185]
["bitfinex","SOLUSD",1644268544743,9.97,118.56,118.54,0.20911185]
["bitfinex","SOLUSD",1644268545144,15.97,118.56,118.54,0.20911185]
["bitfinex","SOLUSD",1644268545547,53.46002683,118.55,118.54,0.20911185]
["bitfinex","SOLUSD",1644268545744,63.43002683,118.55,118.54,0.20911185]
["bitfinex","SOLUSD",1644268545945,69.43002683,118.55,118.54,0.20911185]
["bitfinex","SOLUSD",1644268546849,69.68002683,118.55,118.54,0.20911185]
["bitfinex","SOLUSD",1644268547144,28.8791,118.55,118.54,0.20911185]
["bitfinex","SOLUSD",1644268548751,28.8791,118.55,118.44,0.024]
["bitfinex","SOLUSD",1644268549353,75.1454,118.55,118.44,0.024]
["bitfinex","SOLUSD",1644268549548,75.1454,118.55,118.44,43.62327023]
["bitfinex","SOLUSD",1644268549749,75.1454,118.55,118.45,0.024]
["bitfinex","SOLUSD",1644268549948,21.0666479,118.54,118.45,0.024]
["bitfinex","SOLUSD",1644268550148,21.0666479,118.54,118.44,43.62327023]
["bitfinex","SOLUSD",1644268550149,12.6624,118.52,118.44,43.62327023]
["bitfinex","SOLUSD",1644268550348,49.80475715,118.52,118.44,43.62327023]
["bitfinex","SOLUSD",1644268550549,18.6624,118.52,118.44,43.87327023]
["bitfinex","SOLUSD",1644268551655,18.6624,118.52,118.44,43.62327023]
["bitfinex","SOLUSD",1644268552150,18.9124,118.52,118.44,43.87327023]
["bitfinex","SOLUSD",1644268555175,13.15476359,118.51,118.44,43.87327023]
["bitfinex","SOLUSD",1644268555477,12.6631,118.5,118.44,43.87327023]
["bitfinex","SOLUSD",1644268555675,12.6631,118.5,118.44,43.84927023]
["bitfinex","SOLUSD",1644268555875,12.6631,118.5,118.44,43.59927023]
["bitfinex","SOLUSD",1644268556175,18.6631,118.5,118.44,43.59927023]
["bitfinex","SOLUSD",1644268556375,62.71595775,118.5,118.44,43.59927023]
["bitfinex","SOLUSD",1644268556877,18.6631,118.5,118.44,43.59927023]
["bitfinex","SOLUSD",1644268557279,18.6631,118.5,118.44,43.84927023]
["bitfinex","SOLUSD",1644268557478,18.6631,118.5,118.44,43.59927023]
["bitfinex","SOLUSD",1644268557976,66.03495858,118.5,118.44,43.59927023]
["bitfinex","SOLUSD",1644268558177,66.03495858,118.5,118.43,46.3332]
["bitfinex","SOLUSD",1644268559177,66.03495858,118.5,118.43,93.71024715]
["bitfinex","SOLUSD",1644268559378,66.28495858,118.5,118.43,93.71024715]
["bitfinex","SOLUSD",1644268559782,66.28495858,118.5,118.43,46.3332]
["bitfinex","SOLUSD",1644268560280,76.38895858,118.5,118.41,0.024]
["bitfinex","SOLUSD",1644268560482,9.97,118.49,118.39,25.0118]
["bitfinex","SOLUSD",1644268560681,12.6671,118.46,118.39,0.024]
["bitfinex","SOLUSD",1644268560880,13.33314956,118.45,118.38,0.4070756]
["bitfinex","SOLUSD",1644268561083,19.33314956,118.45,118.38,0.4070756]
["bitfinex","SOLUSD",1644268561579,6.0,118.45,118.38,0.4070756]
["bitfinex","SOLUSD",1644268561779,12.6706,118.43,118.38,0.4070756]
["bitfinex","SOLUSD",1644268562180,18.6706,118.43,118.38,0.4070756]
["bitfinex","SOLUSD",1644268562989,18.9206,118.43,118.38,0.4070756]
["bitfinex","SOLUSD",1644268563590,12.6693,118.45,118.38,0.4070756]
["bitfinex","SOLUSD",1644268564591,58.31010593,118.45,118.38,0.4070756]
["bitfinex","SOLUSD",1644268567996,68.28010593,118.45,118.38,0.4070756]
["bitfinex","SOLUSD",1644268568297,68.53010593,118.45,118.38,0.4070756]
["bitfinex","SOLUSD",1644268569097,68.28010593,118.45,118.38,0.4070756]
["bitfinex","SOLUSD",1644268571197,68.53010593,118.45,118.38,0.4070756]
["bitfinex","SOLUSD",1644268571798,68.28010593,118.45,118.38,0.4070756]
["bitfinex","SOLUSD",1644268573100,28.6393,118.45,118.38,0.4070756]
["bitfinex","SOLUSD",1644268573302,12.6693,118.45,118.38,0.4070756]
["bitfinex","SOLUSD",1644268574598,12.9193,118.45,118.38,0.4070756]
["bitfinex","SOLUSD",1644268577400,33.4968669,118.45,118.38,0.4070756]
["bitfinex","SOLUSD",1644268577601,12.9193,118.45,118.38,0.4070756]
["bitfinex","SOLUSD",1644268578003,12.6693,118.45,118.38,0.4070756]
["bitfinex","SOLUSD",1644268578200,12.6668,118.47,118.38,0.4070756]
["bitfinex","SOLUSD",1644268578400,12.6668,118.47,118.38,0.4310756]
["bitfinex","SOLUSD",1644268578601,18.6668,118.47,118.38,0.4310756]
["bitfinex","SOLUSD",1644268579000,18.6668,118.47,118.38,1.62958273]
["bitfinex","SOLUSD",1644268579203,18.6668,118.47,118.39,40.14472871]
["bitfinex","SOLUSD",1644268579701,18.6668,118.47,118.39,40.39472871]
["bitfinex","SOLUSD",1644268580702,18.6668,118.47,118.39,53.05962871]
["bitfinex","SOLUSD",1644268581202,12.6668,118.47,118.39,54.25813584]
["bitfinex","SOLUSD",1644268581405,12.6646,118.49,118.39,54.25813584]
["bitfinex","SOLUSD",1644268581603,18.6646,118.49,118.39,54.28213584]
["bitfinex","SOLUSD",1644268581806,18.6646,118.49,118.39,56.30682904]
["bitfinex","SOLUSD",1644268582005,9.97,118.51,118.41,12.6624]
["bitfinex","SOLUSD",1644268582206,15.97,118.51,118.41,20.11090713]
["bitfinex","SOLUSD",1644268582406,62.28207237,118.51,118.42,39.78288901]
["bitfinex","SOLUSD",1644268582705,62.28207237,118.51,118.42,40.05688901]
["bitfinex","SOLUSD",1644268582906,74.94447237,118.51,118.42,39.80688901]
["bitfinex","SOLUSD",1644268584008,75.19447237,118.51,118.42,39.80688901]
["bitfinex","SOLUSD",1644268584208,69.19447237,118.51,118.42,39.80688901]
["bitfinex","SOLUSD",1644268584407,69.19447237,118.51,118.42,40.05688901]
["bitfinex","SOLUSD",1644268585617,75.19447237,118.51,118.42,40.05688901]
["bitfinex","SOLUSD",1644268587311,79.41447237,118.51,118.42,39.80688901]
["bitfinex","SOLUSD",1644268587712,79.41447237,118.51,118.43,0.024]
["bitfinex","SOLUSD",1644268588914,75.19447237,118.51,118.43,0.024]
["bitfinex","SOLUSD",1644268589313,28.8824,118.51,118.43,0.024]
["bitfinex","SOLUSD",1644268593020,18.9124,118.51,118.43,0.024]
["bitfinex","SOLUSD",1644268593623,12.6624,118.51,118.44,2.02429911]
["bitfinex","SOLUSD",1644268593821,12.6602,118.53,118.44,12.81229911]
["bitfinex","SOLUSD",1644268594022,12.6602,118.53,118.45,0.024]
["bitfinex","SOLUSD",1644268594222,33.1026,118.56,118.45,2.04829911]
["bitfinex","SOLUSD",1644268594421,22.9433,118.59,118.46,2.04829911]
["bitfinex","SOLUSD",1644268594721,48.03362799,118.58,118.46,47.60060984]
["bitfinex","SOLUSD",1644268595020,22.9433,118.59,118.48,43.7541803]
["bitfinex","SOLUSD",1644268595222,12.6559,118.57,118.49,12.6546]
["bitfinex","SOLUSD",1644268595421,12.6559,118.57,118.48,44.0041803]
["bitfinex","SOLUSD",1644268595422,12.6559,118.57,118.48,52.02847941]
["bitfinex","SOLUSD",1644268595623,12.6559,118.57,118.48,50.0041803]
["bitfinex","SOLUSD",1644268596024,57.56098904,118.57,118.48,52.02847941]
["bitfinex","SOLUSD",1644268596244,12.6559,118.57,118.48,50.0041803]
["bitfinex","SOLUSD",1644268596448,12.6559,118.57,118.48,44.0041803]
["bitfinex","SOLUSD",1644268596845,12.6559,118.57,118.48,50.0041803]
["bitfinex","SOLUSD",1644268597047,12.6559,118.57,118.48,62.6598803]
["bitfinex","SOLUSD",1644268597246,12.6559,118.57,118.48,56.6598803]
["bitfinex","SOLUSD",1644268597848,12.6559,118.57,118.48,62.6598803]
["bitfinex","SOLUSD",1644268598047,12.9059,118.57,118.48,62.6598803]
["bitfinex","SOLUSD",1644268598248,18.9059,118.57,118.48,56.6598803]
["bitfinex","SOLUSD",1644268598552,18.9059,118.57,118.48,44.0041803]
["bitfinex","SOLUSD",1644268599448,12.9059,118.57,118.48,44.0041803]
["bitfinex","SOLUSD",1644268600550,18.9059,118.57,118.48,49.7541803]
["bitfinex","SOLUSD",1644268601052,18.9059,118.57,118.48,43.7541803]
["bitfinex","SOLUSD",1644268602050,14.72087357,118.56,118.46,0.024]
["bitfinex","SOLUSD",1644268602249,12.6624,118.53,118.44,0.024]
["bitfinex","SOLUSD",1644268602451,9.97,118.52,118.41,0.024]
["bitfinex","SOLUSD",1644268602649,9.97,118.52,118.42,0.024]
["bitfinex","SOLUSD",1644268602650,4.22,118.51,118.42,0.024]
["bitfinex","SOLUSD",1644268602850,9.97,118.5,118.42,0.024]
["bitfinex","SOLUSD",1644268603051,15.97,118.5,118.41,42.41589366]
["bitfinex","SOLUSD",1644268603253,12.6681,118.49,118.41,42.41589366]
["bitfinex","SOLUSD",1644268603452,22.6381,118.49,118.42,0.024]
["bitfinex","SOLUSD",1644268603657,28.6381,118.49,118.41,42.41589366]
["bitfinex","SOLUSD",1644268604557,22.6381,118.49,118.41,42.41589366]
["bitfinex","SOLUSD",1644268605252,22.6381,118.49,118.41,42.66589366]
["bitfinex","SOLUSD",1644268606056,22.8881,118.49,118.41,42.66589366]
["bitfinex","SOLUSD",1644268607756,22.6381,118.49,118.41,42.66589366]
["bitfinex","SOLUSD",1644268608355,4.221,118.54,118.42,84.02984209]
["bitfinex","SOLUSD",1644268608566,1.16656588,118.57,118.43,144.09171863]
["bitfinex","SOLUSD",1644268608761,46.9229,118.59,118.44,1.19850713]
["bitfinex","SOLUSD",1644268608965,43.34806588,118.61,118.45,11.19250713]
["bitfinex","SOLUSD",1644268609158,43.34806588,118.61,118.46,24.3215]
["bitfinex","SOLUSD",1644268609357,42.1815,118.61,118.49,12.653]
["bitfinex","SOLUSD",1644268609557,42.1815,118.61,118.49,18.653]
["bitfinex","SOLUSD",1644268609759,83.4984497,118.61,118.5,43.5392014]
["bitfinex","SOLUSD",1644268610058,89.4984497,118.61,118.5,49.5392014]
["bitfinex","SOLUSD",1644268610257,89.4984497,118.61,118.5,49.7892014]
["bitfinex","SOLUSD",1644268610458,12.6536,118.59,118.5,62.4421014]
["bitfinex","SOLUSD",1644268612361,12.6512,118.61,118.52,59.79419753]
["bitfinex","SOLUSD",1644268612562,18.6512,118.61,118.52,65.79419753]
["bitfinex","SOLUSD",1644268612762,6.0,118.61,118.54,46.79125143]
["bitfinex","SOLUSD",1644268613162,76.95745004,118.64,118.54,55.07116148]
["bitfinex","SOLUSD",1644268613363,76.95745004,118.64,118.54,47.04125143]
["bitfinex","SOLUSD",1644268613963,12.6495,118.62,118.54,47.04125143]
["bitfinex","SOLUSD",1644268614767,18.6495,118.62,118.54,47.04125143]
["bitfinex","SOLUSD",1644268615471,12.6495,118.62,118.54,47.04125143]
["bitfinex","SOLUSD",1644268616065,12.6495,118.62,118.54,53.04125143]
["bitfinex","SOLUSD",1644268616967,12.6495,118.62,118.54,65.69005143]
["bitfinex","SOLUSD",1644268617167,38.25222574,118.61,118.54,65.69005143]
["bitfinex","SOLUSD",1644268617368,38.25222574,118.61,118.54,53.04125143]
["bitfinex","SOLUSD",1644268617766,50.90272574,118.61,118.54,53.04125143]
["bitfinex","SOLUSD",1644268618066,50.90272574,118.61,118.54,47.04125143]
["bitfinex","SOLUSD",1644268619769,50.90272574,118.61,118.54,46.79125143]
["bitfinex","SOLUSD",1644268619968,56.90272574,118.61,118.54,46.79125143]
["bitfinex","SOLUSD",1644268620567,56.90272574,118.61,118.51,24.5704]
["bitfinex","SOLUSD",1644268621171,56.90272574,118.61,118.51,24.8204]
["bitfinex","SOLUSD",1644268621570,56.90272574,118.61,118.52,34.44972627]
["bitfinex","SOLUSD",1644268621774,57.15272574,118.61,118.52,34.44972627]
["bitfinex","SOLUSD",1644268622973,59.29955431,118.61,118.5,24.696]
["bitfinex","SOLUSD",1644268623175,4.217,118.6,118.49,9.145]
["bitfinex","SOLUSD",1644268623372,12.6573,118.57,118.49,9.145]
["bitfinex","SOLUSD",1644268623573,18.6573,118.57,118.49,9.145]
["bitfinex","SOLUSD",1644268623974,47.32810315,118.56,118.5,35.31592358]
["bitfinex","SOLUSD",1644268624172,53.32810315,118.56,118.5,35.31592358]
["bitfinex","SOLUSD",1644268624574,53.32810315,118.56,118.49,9.145]
["bitfinex","SOLUSD",1644268624776,12.6589,118.55,118.49,9.145]
["bitfinex","SOLUSD",1644268625174,18.6589,118.55,118.49,9.145]
["bitfinex","SOLUSD",1644268625678,39.90330055,118.54,118.49,9.145]
["bitfinex","SOLUSD",1644268626079,12.661,118.53,118.49,9.145]
["bitfinex","SOLUSD",1644268626478,18.661,118.53,118.49,9.145]
["bitfinex","SOLUSD",1644268626681,28.631,118.53,118.49,9.145]
["bitfinex","SOLUSD",1644268626881,37.46633713,118.52,118.49,9.145]
["bitfinex","SOLUSD",1644268627077,37.46633713,118.52,118.49,4.82991447]
["bitfinex","SOLUSD",1644268627078,43.46633713,118.52,118.49,4.82991447]
["bitfinex","SOLUSD",1644268627280,12.6643,118.51,118.49,4.82991447]
["bitfinex","SOLUSD",1644268627477,43.00111902,118.5,118.49,4.82991447]
["bitfinex","SOLUSD",1644268628077,49.00111902,118.5,118.49,3.39721512]
["bitfinex","SOLUSD",1644268629583,9.97,118.53,118.49,3.39721512]
["bitfinex","SOLUSD",1644268630002,15.97,118.53,118.49,3.39721512]
["bitfinex","SOLUSD",1644268630909,15.47,118.53,118.49,3.39721512]
["bitfinex","SOLUSD",1644268631512,12.6618,118.52,118.5,45.00273323]
["bitfinex","SOLUSD",1644268631712,42.2008,118.55,118.5,45.00273323]
["bitfinex","SOLUSD",1644268631916,9.97,118.56,118.5,45.00273323]
["bitfinex","SOLUSD",1644268632112,15.97,118.56,118.5,45.00273323]
["bitfinex","SOLUSD",1644268632418,50.59232327,118.56,118.5,45.00273323]
["bitfinex","SOLUSD",1644268632812,50.84232327,118.56,118.5,45.00273323]
["bitfinex","SOLUSD",1644268633013,12.6589,118.55,118.5,45.00273323]
["bitfinex","SOLUSD",1644268633216,47.5517432,118.54,118.49,3.39721512]
["bitfinex","SOLUSD",1644268633613,53.5517432,118.54,118.49,3.39721512]
["bitfinex","SOLUSD",1644268634516,53.5517432,118.54,118.47,42.99911165]
["bitfinex","SOLUSD",1644268634914,66.2115432,118.54,118.47,42.99911165]
["bitfinex","SOLUSD",1644268636115,66.2115432,118.54,118.43,0.024]
["bitfinex","SOLUSD",1644268636816,12.6646,118.5,118.43,0.024]
["bitfinex","SOLUSD",1644268637022,38.69332985,118.49,118.42,0.25]
["bitfinex","SOLUSD",1644268637220,38.69332985,118.49,118.41,0.024]
["bitfinex","SOLUSD",1644268637425,44.69332985,118.49,118.39,0.024]
["bitfinex","SOLUSD",1644268637621,14.191,118.48,118.39,0.024]
["bitfinex","SOLUSD",1644268638040,20.191,118.48,118.39,0.024]
["bitfinex","SOLUSD",1644268638220,40.5115017,118.47,118.39,43.53439027]
["bitfinex","SOLUSD",1644268638420,46.5115017,118.47,118.4,0.024]
["bitfinex","SOLUSD",1644268638621,46.5115017,118.47,118.39,43.53439027]
["bitfinex","SOLUSD",1644268638920,12.6691,118.46,118.39,43.53439027]
["bitfinex","SOLUSD",1644268639120,36.67536593,118.45,118.39,43.53439027]
["bitfinex","SOLUSD",1644268639320,36.67536593,118.45,118.39,43.76039027]
["bitfinex","SOLUSD",1644268639524,42.67536593,118.45,118.39,43.51039027]
["bitfinex","SOLUSD",1644268639923,52.2004,118.48,118.39,43.51039027]
["bitfinex","SOLUSD",1644268640122,58.2004,118.48,118.4,0.024]
["bitfinex","SOLUSD",1644268640422,58.4504,118.48,118.4,0.024]
["bitfinex","SOLUSD",1644268641022,12.6692,118.45,118.4,0.024]
["bitfinex","SOLUSD",1644268641247,12.6692,118.45,118.39,43.76039027]
["bitfinex","SOLUSD",1644268642224,12.6669,118.47,118.39,43.76039027]
["bitfinex","SOLUSD",1644268642424,12.6669,118.47,118.39,43.78439027]
["bitfinex","SOLUSD",1644268644228,12.6649,118.49,118.39,56.45069027]
["bitfinex","SOLUSD",1644268644426,52.1909,118.5,118.4,0.024]
["bitfinex","SOLUSD",1644268644629,58.1909,118.5,118.4,0.024]
["bitfinex","SOLUSD",1644268645127,37.87421184,118.49,118.4,0.024]
["bitfinex","SOLUSD",1644268645627,43.87421184,118.49,118.4,0.024]
["bitfinex","SOLUSD",1644268646027,12.6651,118.48,118.4,0.024]
["bitfinex","SOLUSD",1644268646429,18.6651,118.48,118.4,0.024]
["bitfinex","SOLUSD",1644268647432,12.6651,118.48,118.4,0.024]
["bitfinex","SOLUSD",1644268647632,12.9151,118.48,118.4,0.024]
["bitfinex","SOLUSD",1644268648754,12.9151,118.48,118.41,41.77599702]
["bitfinex","SOLUSD",1644268649152,12.9151,118.48,118.41,42.02599702]
["bitfinex","SOLUSD",1644268650053,60.48546445,118.48,118.41,42.02599702]
["bitfinex","SOLUSD",1644268650654,18.9151,118.48,118.41,42.02599702]
["bitfinex","SOLUSD",1644268654359,12.9151,118.48,118.41,42.02599702]
["bitfinex","SOLUSD",1644268656961,9.97,118.51,118.41,54.98916129]
["bitfinex","SOLUSD",1644268657161,1.16656588,118.54,118.42,12.6871]
["bitfinex","SOLUSD",1644268657365,72.88896588,118.57,118.43,34.6035]
["bitfinex","SOLUSD",1644268657561,71.7224,118.57,118.44,1.19850713]
["bitfinex","SOLUSD",1644268657760,12.6575,118.56,118.44,3.4786714]
["bitfinex","SOLUSD",1644268657962,53.18275379,118.56,118.45,46.07289496]
["bitfinex","SOLUSD",1644268658160,59.18275379,118.56,118.45,46.07289496]
["bitfinex","SOLUSD",1644268658361,59.18275379,118.56,118.45,46.32289496]
["bitfinex","SOLUSD",1644268658563,59.18275379,118.56,118.45,52.32289496]
["bitfinex","SOLUSD",1644268660266,53.18275379,118.56,118.45,54.35305923]
["bitfinex","SOLUSD",1644268660471,12.6575,118.56,118.45,54.35305923]
["bitfinex","SOLUSD",1644268660867,12.656,118.58,118.45,68.21146636]
["bitfinex","SOLUSD",1644268661071,12.656,118.58,118.45,91.89086636]
["bitfinex","SOLUSD",1644268661271,12.656,118.58,118.46,11.16850713]
["bitfinex","SOLUSD",1644268661474,36.57104216,118.57,118.47,81.29969176]
["bitfinex","SOLUSD",1644268661767,36.57104216,118.57,118.47,89.57985603]
["bitfinex","SOLUSD",1644268661970,55.22744216,118.57,118.5,47.91792289]
["bitfinex","SOLUSD",1644268662371,49.22744216,118.57,118.5,48.16792289]
["bitfinex","SOLUSD",1644268662567,49.47744216,118.57,118.5,48.16792289]
["bitfinex","SOLUSD",1644268663569,12.9064,118.57,118.5,48.16792289]
["bitfinex","SOLUSD",1644268663769,0.25,118.57,118.5,48.16792289]
["bitfinex","SOLUSD",1644268664171,18.6548,118.59,118.5,48.16792289]
["bitfinex","SOLUSD",1644268664668,47.76480321,118.58,118.5,48.16792289]
["bitfinex","SOLUSD",1644268665371,60.41980321,118.58,118.5,48.16792289]
["bitfinex","SOLUSD",1644268665575,68.56663178,118.58,118.5,47.91792289]
["bitfinex","SOLUSD",1644268666170,68.81663178,118.58,118.5,47.91792289]
["bitfinex","SOLUSD",1644268666871,4.217,118.57,118.5,47.91792289]
["bitfinex","SOLUSD",1644268667075,36.18397545,118.54,118.5,47.91792289]
["bitfinex","SOLUSD",1644268667271,36.18397545,118.54,118.47,24.1244]
["bitfinex","SOLUSD",1644268667501,42.18397545,118.54,118.47,24.1244]
["bitfinex","SOLUSD",1644268668373,6.0,118.54,118.48,45.55359647]
["bitfinex","SOLUSD",1644268668570,72.5223,118.57,118.48,45.55359647]
["bitfinex","SOLUSD",1644268668773,12.6582,118.55,118.48,45.80359647]
["bitfinex","SOLUSD",1644268669172,18.6582,118.55,118.48,45.80359647]
["bitfinex","SOLUSD",1644268671678,12.6569,118.57,118.48,58.46049647]
["bitfinex","SOLUSD",1644268671875,9.97,118.59,118.48,60.49066074]
["bitfinex","SOLUSD",1644268672077,15.97,118.59,118.48,66.49066074]
["bitfinex","SOLUSD",1644268672480,6.0,118.59,118.48,66.49066074]
["bitfinex","SOLUSD",1644268672680,142.96573891,118.61,118.48,66.49066074]
["bitfinex","SOLUSD",1644268672979,12.6529,118.6,118.48,66.49066074]
["bitfinex","SOLUSD",1644268673579,18.6529,118.6,118.48,66.49066074]
["bitfinex","SOLUSD",1644268673777,12.6529,118.6,118.48,66.49066074]
["bitfinex","SOLUSD",1644268674180,12.6529,118.6,118.48,76.46066074]
["bitfinex","SOLUSD",1644268674778,47.78933918,118.6,118.48,76.46066074]
["bitfinex","SOLUSD",1644268675179,53.78933918,118.6,118.48,76.46066074]
["bitfinex","SOLUSD",1644268675579,53.78933918,118.6,118.48,76.21066074]
["bitfinex","SOLUSD",1644268675781,53.78933918,118.6,118.48,64.21049647]
["bitfinex","SOLUSD",1644268677183,54.03933918,118.6,118.48,64.21049647]
["bitfinex","SOLUSD",1644268677681,64.00933918,118.6,118.48,64.21049647]
["bitfinex","SOLUSD",1644268678281,64.00933918,118.6,118.48,64.46049647]
["bitfinex","SOLUSD",1644268678684,66.15616775,118.6,118.48,64.46049647]
["bitfinex","SOLUSD",1644268678881,66.15616775,118.6,118.48,51.80359647]
["bitfinex","SOLUSD",1644268679091,66.15616775,118.6,118.48,45.80359647]
["bitfinex","SOLUSD",1644268679486,45.29384835,118.58,118.48,45.55359647]
["bitfinex","SOLUSD",1644268679684,45.53333201,118.55,118.48,45.55359647]
["bitfinex","SOLUSD",1644268680090,51.53333201,118.55,118.48,45.55359647]
["bitfinex","SOLUSD",1644268680687,51.78333201,118.55,118.48,45.55359647]
["bitfinex","SOLUSD",1644268680884,12.6616,118.53,118.48,45.55359647]
["bitfinex","SOLUSD",1644268681085,18.6616,118.53,118.48,45.55359647]
["bitfinex","SOLUSD",1644268682287,18.6616,118.53,118.48,45.80359647]
["bitfinex","SOLUSD",1644268682595,12.6616,118.53,118.48,45.80359647]
["bitfinex","SOLUSD",1644268685691,12.658,118.54,118.48,45.80359647]
["bitfinex","SOLUSD",1644268686387,5.38556588,118.6,118.48,45.80359647]
["bitfinex","SOLUSD",1644268686588,39.7138,118.6,118.48,60.49066074]
["bitfinex","SOLUSD",1644268686797,12.6547,118.58,118.48,60.49066074]
["bitfinex","SOLUSD",1644268687390,18.6547,118.58,118.48,60.49066074]
["bitfinex","SOLUSD",1644268687890,12.6547,118.58,118.48,66.49066074]
["bitfinex","SOLUSD",1644268688091,12.6547,118.58,118.48,61.68916787]
["bitfinex","SOLUSD",1644268688391,12.6526,118.6,118.48,61.68916787]
["bitfinex","SOLUSD",1644268688594,12.6526,118.6,118.49,1.19850713]
["bitfinex","SOLUSD",1644268688890,0.04375004,118.61,118.53,44.2291366]
["bitfinex","SOLUSD",1644268689092,0.04375004,118.63,118.54,9.97]
["bitfinex","SOLUSD",1644268689292,0.04375004,118.63,118.54,57.43646427]
["bitfinex","SOLUSD",1644268689492,1.16656588,118.67,118.55,2.03016427]
["bitfinex","SOLUSD",1644268689693,0.04375004,118.65,118.55,6.25]
["bitfinex","SOLUSD",1644268689892,1.21031592,118.67,118.55,0.25]
["bitfinex","SOLUSD",1644268690119,16.33182857,118.68,118.55,0.25]
["bitfinex","SOLUSD",1644268690120,0.04375004,118.64,118.56,41.33364867]
["bitfinex","SOLUSD",1644268690314,41.54982407,118.64,118.56,41.58364867]
["bitfinex","SOLUSD",1644268690516,41.59357411,118.64,118.56,41.58364867]
["bitfinex","SOLUSD",1644268690719,47.84357411,118.64,118.56,41.58364867]
["bitfinex","SOLUSD",1644268692016,60.49187411,118.64,118.56,41.58364867]
["bitfinex","SOLUSD",1644268692819,64.70687411,118.64,118.56,41.58364867]
["bitfinex","SOLUSD",1644268695322,60.49187411,118.64,118.56,41.58364867]
["bitfinex","SOLUSD",1644268698521,60.49187411,118.64,118.56,47.58364867]
["bitfinex","SOLUSD",1644268699625,58.99187411,118.64,118.56,47.58364867]
["bitfinex","SOLUSD",1644268700328,61.13870268,118.64,118.56,41.33364867]
["bitfinex","SOLUSD",1644268700527,75.32370268,118.64,118.49,1.19850713]
["bitfinex","SOLUSD",1644268700726,12.6566,118.6,118.52,6.0]
["bitfinex","SOLUSD",1644268700926,12.70035004,118.6,118.49,52.5042]
["bitfinex","SOLUSD",1644268701126,18.70035004,118.6,118.49,46.5042]
["bitfinex","SOLUSD",1644268701524,37.00496026,118.59,118.5,47.35687164]
["bitfinex","SOLUSD",1644268701925,43.00496026,118.59,118.5,47.35687164]
["bitfinex","SOLUSD",1644268702927,12.657,118.57,118.5,47.35687164]
["bitfinex","SOLUSD",1644268703133,18.657,118.57,118.5,47.35687164]
["bitfinex","SOLUSD",1644268703529,55.02301293,118.57,118.5,47.35687164]
["bitfinex","SOLUSD",1644268704035,67.1398415,118.57,118.5,47.35687164]
["bitfinex","SOLUSD",1644268704229,67.3898415,118.57,118.5,47.35687164]
["bitfinex","SOLUSD",1644268705032,71.6078415,118.57,118.5,47.35687164]
["bitfinex","SOLUSD",1644268706240,69.46101293,118.57,118.5,47.35687164]
["bitfinex","SOLUSD",1644268706532,69.46101293,118.57,118.45,25.0]
["bitfinex","SOLUSD",1644268706739,92.35901293,118.57,118.45,31.0]
["bitfinex","SOLUSD",1644268706934,2.14682857,118.56,118.45,25.0]
["bitfinex","SOLUSD",1644268707136,12.6639,118.53,118.45,25.0]
["bitfinex","SOLUSD",1644268707335,26.8529,118.53,118.45,25.0]
["bitfinex","SOLUSD",1644268707534,34.90552198,118.52,118.45,67.28488146]
["bitfinex","SOLUSD",1644268707935,40.90552198,118.52,118.45,67.28488146]
["bitfinex","SOLUSD",1644268708142,12.6656,118.5,118.45,67.28488146]
["bitfinex","SOLUSD",1644268708535,63.63112576,118.5,118.45,67.28488146]
["bitfinex","SOLUSD",1644268708944,18.6656,118.5,118.45,67.28488146]
["bitfinex","SOLUSD",1644268709136,12.6656,118.5,118.45,67.28488146]
["bitfinex","SOLUSD",1644268709339,12.6604,118.51,118.45,67.53488146]
["bitfinex","SOLUSD",1644268709937,12.6604,118.51,118.45,67.28488146]
["bitfinex","SOLUSD",1644268710338,18.6604,118.51,118.45,67.28488146]
["bitfinex","SOLUSD",1644268710743,18.9104,118.51,118.45,67.28488146]
["bitfinex","SOLUSD",1644268711039,43.5184992,118.5,118.45,67.28488146]
["bitfinex","SOLUSD",1644268711239,12.664,118.49,118.45,25.0]
["bitfinex","SOLUSD",1644268711639,18.664,118.49,118.45,25.0]
["bitfinex","SOLUSD",1644268712937,18.664,118.49,118.45,62.28209583]
["bitfinex","SOLUSD",1644268714542,18.914,118.49,118.45,62.28209583]
["bitfinex","SOLUSD",1644268715340,59.10522124,118.49,118.45,62.28209583]
["bitfinex","SOLUSD",1644268715544,59.10522124,118.49,118.45,25.0]
["bitfinex","SOLUSD",1644268716266,18.914,118.49,118.45,25.0]
["bitfinex","SOLUSD",1644268717243,18.914,118.49,118.46,37.99981075]
["bitfinex","SOLUSD",1644268717642,6.0,118.49,118.46,38.24981075]
["bitfinex","SOLUSD",1644268717847,12.663,118.51,118.47,6.06439994]
["bitfinex","SOLUSD",1644268718042,4.219,118.56,118.47,6.06439994]
["bitfinex","SOLUSD",1644268718242,4.219,118.56,118.47,6.31439994]
["bitfinex","SOLUSD",1644268718445,28.9573,118.55,118.47,6.31439994]
["bitfinex","SOLUSD",1644268718642,45.0054365,118.54,118.48,35.45321569]
["bitfinex","SOLUSD",1644268718844,45.0054365,118.54,118.48,35.70321569]
["bitfinex","SOLUSD",1644268719045,51.0054365,118.54,118.48,35.70321569]
["bitfinex","SOLUSD",1644268719744,6.0,118.54,118.48,35.70321569]
["bitfinex","SOLUSD",1644268719946,18.6597,118.54,118.48,35.70321569]
["bitfinex","SOLUSD",1644268720348,18.9097,118.54,118.48,35.70321569]
["bitfinex","SOLUSD",1644268720647,54.86141884,118.54,118.48,35.70321569]
["bitfinex","SOLUSD",1644268721547,54.86141884,118.54,118.48,35.45321569]
["bitfinex","SOLUSD",1644268721745,54.86141884,118.54,118.48,35.70321569]
["bitfinex","SOLUSD",1644268721947,18.9097,118.54,118.48,35.70321569]
["bitfinex","SOLUSD",1644268722746,18.9097,118.54,118.48,35.45321569]
["bitfinex","SOLUSD",1644268722948,58.79494209,118.54,118.48,35.45321569]
["bitfinex","SOLUSD",1644268724371,58.79494209,118.54,118.48,35.70321569]
["bitfinex","SOLUSD",1644268724671,58.79494209,118.54,118.45,25.0]
["bitfinex","SOLUSD",1644268725079,14.189,118.53,118.45,25.0]
["bitfinex","SOLUSD",1644268725273,12.6643,118.51,118.45,25.0]
["bitfinex","SOLUSD",1644268725675,40.50629773,118.5,118.45,25.0]
["bitfinex","SOLUSD",1644268726075,46.50629773,118.5,118.45,25.0]
["bitfinex","SOLUSD",1644268726872,12.6649,118.49,118.45,25.0]
["bitfinex","SOLUSD",1644268727076,47.9828901,118.48,118.45,25.0]
["bitfinex","SOLUSD",1644268727475,53.9828901,118.48,118.45,25.0]
["bitfinex","SOLUSD",1644268727676,66.6487901,118.48,118.45,25.0]
["bitfinex","SOLUSD",1644268728076,66.8987901,118.48,118.45,25.0]
["bitfinex","SOLUSD",1644268728579,66.8987901,118.48,118.41,0.024]
["bitfinex","SOLUSD",1644268728776,9.97,118.47,118.39,0.024]
["bitfinex","SOLUSD",1644268728978,12.6717,118.45,118.39,0.024]
["bitfinex","SOLUSD",1644268729175,18.6717,118.45,118.38,0.4070756]
["bitfinex","SOLUSD",1644268729376,31.68094485,118.44,118.38,0.4070756]
["bitfinex","SOLUSD",1644268729575,37.68094485,118.44,118.38,0.4070756]
["bitfinex","SOLUSD",1644268730179,12.6718,118.43,118.38,0.4070756]
["bitfinex","SOLUSD",1644268730378,22.6418,118.43,118.36,0.8141512]
["bitfinex","SOLUSD",1644268730578,6.36982857,118.42,118.36,0.8141512]
["bitfinex","SOLUSD",1644268730781,9.97,118.41,118.36,0.4430832]
["bitfinex","SOLUSD",1644268730981,4.223,118.4,118.36,0.4430832]
["bitfinex","SOLUSD",1644268731282,9.97,118.39,118.36,0.4430832]
["bitfinex","SOLUSD",1644268731681,15.97,118.39,118.36,0.4430832]
["bitfinex","SOLUSD",1644268731980,68.68878815,118.39,118.36,0.4430832]
["bitfinex","SOLUSD",1644268732178,28.6476,118.39,118.36,0.4430832]
["bitfinex","SOLUSD",1644268732781,28.8976,118.39,118.36,0.4430832]
["bitfinex","SOLUSD",1644268733180,28.8976,118.39,118.28,1.44850713]
["bitfinex","SOLUSD",1644268733483,28.8976,118.39,118.29,0.024]
["bitfinex","SOLUSD",1644268733680,37.80200596,118.38,118.27,44.27478632]
["bitfinex","SOLUSD",1644268733884,12.6807,118.37,118.27,44.27478632]
["bitfinex","SOLUSD",1644268734081,39.30016627,118.36,118.27,44.27478632]
["bitfinex","SOLUSD",1644268734482,45.30016627,118.36,118.27,44.27478632]
["bitfinex","SOLUSD",1644268735084,45.30016627,118.36,118.27,44.52478632]
["bitfinex","SOLUSD",1644268735483,6.0,118.36,118.27,44.52478632]
["bitfinex","SOLUSD",1644268735682,8.80335901,118.35,118.27,44.52478632]
["bitfinex","SOLUSD",1644268736181,14.80335901,118.35,118.27,44.52478632]
["bitfinex","SOLUSD",1644268737883,14.80335901,118.35,118.27,46.55845636]
["bitfinex","SOLUSD",1644268738083,39.5464,118.4,118.27,52.55845636]
["bitfinex","SOLUSD",1644268738283,9.97,118.39,118.27,52.55845636]
["bitfinex","SOLUSD",1644268738683,9.97,118.41,118.27,52.55845636]
["bitfinex","SOLUSD",1644268738885,24.0793,118.43,118.28,11.16850713]
["bitfinex","SOLUSD",1644268739087,30.0793,118.43,118.28,40.38640713]
["bitfinex","SOLUSD",1644268739286,22.898,118.44,118.29,3.23217717]
["bitfinex","SOLUSD",1644268739488,37.9511432,118.42,118.3,40.30629522]
["bitfinex","SOLUSD",1644268739685,37.9511432,118.42,118.3,48.58996526]
["bitfinex","SOLUSD",1644268739886,37.9511432,118.42,118.3,40.55629522]
["bitfinex","SOLUSD",1644268740086,12.6748,118.43,118.31,2.03367004]
["bitfinex","SOLUSD",1644268740286,12.6748,118.43,118.31,2.28367004]
["bitfinex","SOLUSD",1644268740694,28.6448,118.43,118.31,2.28367004]
["bitfinex","SOLUSD",1644268741088,37.77951191,118.42,118.32,48.81632425]
["bitfinex","SOLUSD",1644268741288,12.6766,118.41,118.32,49.06632425]
["bitfinex","SOLUSD",1644268741592,18.6766,118.41,118.32,49.06632425]
["bitfinex","SOLUSD",1644268741788,18.9266,118.41,118.32,49.06632425]
["bitfinex","SOLUSD",1644268741992,35.44214941,118.4,118.32,49.06632425]
["bitfinex","SOLUSD",1644268742189,41.44214941,118.4,118.32,49.06632425]
["bitfinex","SOLUSD",1644268743297,12.6784,118.39,118.32,48.81632425]
["bitfinex","SOLUSD",1644268743691,18.6784,118.39,118.32,48.81632425]
["bitfinex","SOLUSD",1644268744094,18.6784,118.39,118.32,49.06632425]
["bitfinex","SOLUSD",1644268744493,18.6784,118.39,118.32,48.81632425]
["bitfinex","SOLUSD",1644268744691,37.85080709,118.38,118.32,48.81632425]
["bitfinex","SOLUSD",1644268745092,12.6806,118.37,118.28,23.2179]
["bitfinex","SOLUSD",1644268745293,12.6806,118.37,118.26,136.611]
["bitfinex","SOLUSD",1644268745491,18.9306,118.37,118.26,142.611]
["bitfinex","SOLUSD",1644268745692,18.9306,118.37,118.27,2.05240935]
["bitfinex","SOLUSD",1644268745892,18.9306,118.37,118.28,0.024]
["bitfinex","SOLUSD",1644268746094,18.9306,118.37,118.28,42.21726767]
["bitfinex","SOLUSD",1644268746293,18.9306,118.37,118.29,0.024]
["bitfinex","SOLUSD",1644268746993,39.577053,118.36,118.29,0.024]
["bitfinex","SOLUSD",1644268747193,45.577053,118.36,118.28,42.21726767]
["bitfinex","SOLUSD",1644268747596,12.6827,118.35,118.28,42.19326767]
["bitfinex","SOLUSD",1644268747996,18.6827,118.35,118.28,42.19326767]
["bitfinex","SOLUSD",1644268752199,18.9327,118.35,118.28,42.19326767]
["bitfinex","SOLUSD",1644268753399,9.97,118.36,118.28,42.19326767]
["bitfinex","SOLUSD",1644268753600,46.7796,118.38,118.28,42.44326767]
["bitfinex","SOLUSD",1644268753801,46.7796,118.38,118.29,0.024]
["bitfinex","SOLUSD",1644268754602,46.7796,118.38,118.29,2.04631734]
["bitfinex","SOLUSD",1644268754803,52.7796,118.38,118.3,36.04635154]
["bitfinex","SOLUSD",1644268755502,9.97,118.38,118.3,36.04635154]
["bitfinex","SOLUSD",1644268755704,27.5126,118.4,118.3,38.31866888]
["bitfinex","SOLUSD",1644268755903,23.2876,118.4,118.31,0.024]
["bitfinex","SOLUSD",1644268756103,49.0211,118.41,118.31,0.024]
["bitfinex","SOLUSD",1644268756706,36.3406,118.41,118.31,0.024]
["bitfinex","SOLUSD",1644268756909,6.0,118.41,118.31,2.04631734]
["bitfinex","SOLUSD",1644268757110,22.8977,118.44,118.32,0.024]
["bitfinex","SOLUSD",1644268757306,18.6737,118.44,118.32,0.024]
["bitfinex","SOLUSD",1644268757545,6.0,118.44,118.33,2.02231734]
["bitfinex","SOLUSD",1644268757708,6.0,118.44,118.34,36.8288521]
["bitfinex","SOLUSD",1644268757909,43.73218505,118.43,118.35,0.024]
["bitfinex","SOLUSD",1644268758206,49.73218505,118.43,118.35,0.024]
["bitfinex","SOLUSD",1644268758605,38.39087211,118.41,118.35,0.024]
["bitfinex","SOLUSD",1644268758810,43.39216466,118.39,118.34,36.8048521]
["bitfinex","SOLUSD",1644268759207,18.5060475,118.38,118.34,36.8048521]
["bitfinex","SOLUSD",1644268759410,18.5060475,118.38,118.3,0.024]
["bitfinex","SOLUSD",1644268759610,24.5060475,118.38,118.3,0.024]
["bitfinex","SOLUSD",1644268760010,39.33327607,118.38,118.3,0.024]
["bitfinex","SOLUSD",1644268760209,28.47546973,118.37,118.28,1.22250713]
["bitfinex","SOLUSD",1644268760409,28.47546973,118.37,118.29,35.68882083]
["bitfinex","SOLUSD",1644268760410,45.07502929,118.36,118.29,35.68882083]
["bitfinex","SOLUSD",1644268760610,9.97,118.35,118.3,0.024]
["bitfinex","SOLUSD",1644268760809,28.47546973,118.35,118.29,35.68882083]
["bitfinex","SOLUSD",1644268761010,39.86023512,118.34,118.29,35.68882083]
["bitfinex","SOLUSD",1644268761212,45.86023512,118.34,118.29,35.68882083]
["bitfinex","SOLUSD",1644268761613,12.6848,118.33,118.27,0.024]
["bitfinex","SOLUSD",1644268761812,12.6848,118.33,118.26,1.19850713]
["bitfinex","SOLUSD",1644268762016,12.6848,118.33,118.24,1.22250713]
["bitfinex","SOLUSD",1644268762212,18.9348,118.33,118.25,0.024]
["bitfinex","SOLUSD",1644268762613,43.49308228,118.32,118.25,43.52727935]
["bitfinex","SOLUSD",1644268762819,12.6871,118.31,118.25,43.52727935]
["bitfinex","SOLUSD",1644268763113,18.6871,118.31,118.25,43.52727935]
["bitfinex","SOLUSD",1644268763314,6.0,118.31,118.25,43.52727935]
["bitfinex","SOLUSD",1644268763916,15.97,118.32,118.25,43.52727935]
["bitfinex","SOLUSD",1644268764117,58.04854295,118.32,118.25,43.52727935]
["bitfinex","SOLUSD",1644268764918,70.73454295,118.32,118.25,43.52727935]
["bitfinex","SOLUSD",1644268767824,70.73454295,118.32,118.25,43.50327935]
["bitfinex","SOLUSD",1644268768118,89.16779045,118.32,118.23,0.024]
["bitfinex","SOLUSD",1644268768321,89.41779045,118.32,118.23,0.024]
["bitfinex","SOLUSD",1644268768919,89.41779045,118.32,118.23,45.70944713]
["bitfinex","SOLUSD",1644268769119,89.41779045,118.32,118.24,0.024]
["bitfinex","SOLUSD",1644268769321,46.388651,118.3,118.24,0.024]
["bitfinex","SOLUSD",1644268769724,52.388651,118.3,118.24,0.024]
["bitfinex","SOLUSD",1644268770624,22.656,118.32,118.24,0.024]
["bitfinex","SOLUSD",1644268770846,9.97,118.33,118.24,0.024]
["bitfinex","SOLUSD",1644268771023,50.9554,118.35,118.24,1.22250713]
["bitfinex","SOLUSD",1644268771224,6.0,118.33,118.25,0.024]
["bitfinex","SOLUSD",1644268771424,44.5664847,118.32,118.25,39.2184638]
["bitfinex","SOLUSD",1644268771627,43.32500557,118.3,118.26,0.024]
["bitfinex","SOLUSD",1644268771824,43.32500557,118.3,118.25,39.1944638]
["bitfinex","SOLUSD",1644268772029,20.197,118.32,118.24,0.024]
["bitfinex","SOLUSD",1644268772225,6.0,118.3,118.21,1.22250713]
["bitfinex","SOLUSD",1644268772427,6.0,118.3,118.22,0.024]
["bitfinex","SOLUSD",1644268772843,10.227,118.31,118.22,0.024]
["bitfinex","SOLUSD",1644268773042,34.75749101,118.3,118.22,0.024]
["bitfinex","SOLUSD",1644268773241,8.80570951,118.29,118.22,0.024]
["bitfinex","SOLUSD",1644268773441,14.80570951,118.29,118.22,0.024]
["bitfinex","SOLUSD",1644268773840,8.80570951,118.29,118.22,0.024]
["bitfinex","SOLUSD",1644268774041,14.80570951,118.29,118.22,0.024]
["bitfinex","SOLUSD",1644268774444,45.20479616,118.28,118.22,0.024]
["bitfinex","SOLUSD",1644268774643,8.80570951,118.29,118.22,0.024]
["bitfinex","SOLUSD",1644268775046,14.80570951,118.29,118.22,0.024]
["bitfinex","SOLUSD",1644268777046,8.80570951,118.29,118.22,0.024]
["bitfinex","SOLUSD",1644268777244,9.05570951,118.29,118.22,0.024]
["bitfinex","SOLUSD",1644268778647,8.80570951,118.29,118.22,0.024]
["bitfinex","SOLUSD",1644268779346,14.80570951,118.29,118.22,0.024]
["bitfinex","SOLUSD",1644268780649,8.80570951,118.29,118.22,0.024]
["bitfinex","SOLUSD",1644268780949,14.80570951,118.29,118.22,0.024]
["bitfinex","SOLUSD",1644268781449,8.80570951,118.29,118.22,0.024]
["bitfinex","SOLUSD",1644268781650,14.80570951,118.29,118.22,0.024]
["bitfinex","SOLUSD",1644268782450,8.80570951,118.29,118.22,0.024]
["bitfinex","SOLUSD",1644268782654,26.8826,118.34,118.23,2.02260414]
["bitfinex","SOLUSD",1644268782857,4.228,118.34,118.24,0.024]
["bitfinex","SOLUSD",1644268783052,14.196,118.38,118.24,0.024]
["bitfinex","SOLUSD",1644268783257,43.21272083,118.38,118.25,2.02260414]
["bitfinex","SOLUSD",1644268783455,38.98672083,118.38,118.26,44.09818964]
["bitfinex","SOLUSD",1644268783654,38.98672083,118.38,118.26,50.09818964]
["bitfinex","SOLUSD",1644268783856,38.98672083,118.38,118.28,37.81400913]
["bitfinex","SOLUSD",1644268784057,57.66652083,118.38,118.29,0.024]
["bitfinex","SOLUSD",1644268784753,60.0633494,118.38,118.29,0.024]
["bitfinex","SOLUSD",1644268785655,57.91652083,118.38,118.29,0.024]
["bitfinex","SOLUSD",1644268786256,51.91652083,118.38,118.29,0.024]
["bitfinex","SOLUSD",1644268786456,51.66652083,118.38,118.29,0.024]
["bitfinex","SOLUSD",1644268786657,50.66652083,118.38,118.29,0.024]
["bitfinex","SOLUSD",1644268787757,59.0633494,118.38,118.29,0.024]
["bitfinex","SOLUSD",1644268788358,9.97,118.37,118.29,0.024]
["bitfinex","SOLUSD",1644268788559,55.54598834,118.35,118.29,0.024]
["bitfinex","SOLUSD",1644268788763,65.51598834,118.35,118.26,0.024]
["bitfinex","SOLUSD",1644268788958,4.226,118.34,118.26,0.024]
["bitfinex","SOLUSD",1644268789159,20.196,118.34,118.24,0.024]
["bitfinex","SOLUSD",1644268789760,36.90028111,118.33,118.24,38.50989598]
["bitfinex","SOLUSD",1644268789961,36.90028111,118.33,118.25,0.024]
["bitfinex","SOLUSD",1644268790160,42.90028111,118.33,118.25,0.024]
["bitfinex","SOLUSD",1644268790361,12.6858,118.32,118.25,0.024]
["bitfinex","SOLUSD",1644268790566,19.05962857,118.32,118.23,0.024]
["bitfinex","SOLUSD",1644268790762,47.78622857,118.32,118.22,0.024]
["bitfinex","SOLUSD",1644268791165,47.78622857,118.32,118.2,7.22250713]
["bitfinex","SOLUSD",1644268791364,12.6898,118.29,118.21,43.0360598]
["bitfinex","SOLUSD",1644268791663,43.56509389,118.28,118.21,43.0600598]
["bitfinex","SOLUSD",1644268792063,49.81509389,118.28,118.21,43.0600598]
["bitfinex","SOLUSD",1644268792868,49.81509389,118.28,118.21,0.024]
["bitfinex","SOLUSD",1644268793068,12.6913,118.27,118.21,0.024]
["bitfinex","SOLUSD",1644268793267,12.6913,118.27,118.19,49.1427]
["bitfinex","SOLUSD",1644268793666,18.6913,118.27,118.19,49.1427]
["bitfinex","SOLUSD",1644268794076,18.6913,118.27,118.2,44.30496408]
["bitfinex","SOLUSD",1644268794269,18.6913,118.27,118.2,44.32896408]
["bitfinex","SOLUSD",1644268794970,18.6913,118.27,118.2,44.57896408]
["bitfinex","SOLUSD",1644268795580,48.62489055,118.26,118.2,44.32896408]
["bitfinex","SOLUSD",1644268795771,48.62489055,118.26,118.2,44.30496408]
["bitfinex","SOLUSD",1644268796172,54.62489055,118.26,118.2,44.30496408]
["bitfinex","SOLUSD",1644268796572,6.0,118.26,118.2,44.30496408]
["bitfinex","SOLUSD",1644268796770,18.6913,118.27,118.2,44.30496408]
["bitfinex","SOLUSD",1644268796971,18.9413,118.27,118.2,44.30496408]
["bitfinex","SOLUSD",1644268797471,18.9413,118.27,118.2,44.55496408]
["bitfinex","SOLUSD",1644268797671,18.9413,118.27,118.2,44.30496408]
["bitfinex","SOLUSD",1644268797876,18.9413,118.27,118.2,44.55496408]
["bitfinex","SOLUSD",1644268798175,0.25,118.27,118.2,44.55496408]
["bitfinex","SOLUSD",1644268798375,9.97,118.28,118.2,44.55496408]
["bitfinex","SOLUSD",1644268798572,9.97,118.3,118.2,44.55496408]
["bitfinex","SOLUSD",1644268798792,9.97,118.3,118.21,0.024]
["bitfinex","SOLUSD",1644268799193,54.13737317,118.3,118.21,0.024]
["bitfinex","SOLUSD",1644268799396,45.31639653,118.28,118.21,0.024]
["bitfinex","SOLUSD",1644268799597,51.31639653,118.28,118.21,0.024]
["bitfinex","SOLUSD",1644268799796,51.56639653,118.28,118.2,44.30496408]
["bitfinex","SOLUSD",1644268800199,6.25,118.28,118.2,44.30496408]
["bitfinex","SOLUSD",1644268801102,6.25,118.28,118.2,44.55496408]
["bitfinex","SOLUSD",1644268801302,0.25,118.28,118.2,44.57896408]
["bitfinex","SOLUSD",1644268801701,18.6891,118.29,118.2,44.57896408]
["bitfinex","SOLUSD",1644268801900,6.0,118.29,118.21,0.024]
["bitfinex","SOLUSD",1644268802104,6.0,118.31,118.21,1.22250713]
["bitfinex","SOLUSD",1644268802304,23.221,118.33,118.22,0.024]
["bitfinex","SOLUSD",1644268802504,36.02173487,118.34,118.22,41.43040039]
["bitfinex","SOLUSD",1644268802704,36.02173487,118.34,118.23,0.024]
["bitfinex","SOLUSD",1644268803606,42.02173487,118.34,118.23,0.024]
["bitfinex","SOLUSD",1644268804205,2.14682857,118.33,118.23,0.024]
["bitfinex","SOLUSD",1644268804405,51.79315965,118.32,118.23,0.024]
["bitfinex","SOLUSD",1644268804616,57.79315965,118.32,118.23,0.024]
["bitfinex","SOLUSD",1644268804805,53.56615965,118.32,118.23,0.024]
["bitfinex","SOLUSD",1644268806007,41.24755972,118.3,118.23,0.024]
["bitfinex","SOLUSD",1644268806210,41.24755972,118.3,118.22,38.45377799]
["bitfinex","SOLUSD",1644268806608,47.24755972,118.3,118.22,38.45377799]
["bitfinex","SOLUSD",1644268807306,47.24755972,118.3,118.22,38.20377799]
["bitfinex","SOLUSD",1644268808009,12.687,118.31,118.22,38.20377799]
["bitfinex","SOLUSD",1644268808206,18.687,118.31,118.23,0.024]
["bitfinex","SOLUSD",1644268809007,37.17749177,118.3,118.23,0.024]
["bitfinex","SOLUSD",1644268809308,37.17749177,118.3,118.22,38.45377799]
["bitfinex","SOLUSD",1644268809508,18.687,118.31,118.22,38.45377799]
["bitfinex","SOLUSD",1644268809706,18.937,118.31,118.23,0.024]
["bitfinex","SOLUSD",1644268810514,38.27327473,118.3,118.23,0.024]
["bitfinex","SOLUSD",1644268810711,77.0,118.28,118.14,23.7062179]
["bitfinex","SOLUSD",1644268810911,77.0,118.28,118.15,1.20328252]
["bitfinex","SOLUSD",1644268810912,54.0,118.27,118.15,1.20328252]
["bitfinex","SOLUSD",1644268811109,83.1681,118.27,118.12,1.70439284]
["bitfinex","SOLUSD",1644268811340,32.9237,118.26,118.08,3.55959259]
["bitfinex","SOLUSD",1644268811516,20.27854169,118.24,118.05,1.7705914]
["bitfinex","SOLUSD",1644268811715,122.77,118.25,118.0,10.39356506]
["bitfinex","SOLUSD",1644268811716,155.0,118.22,118.0,10.39356506]
["bitfinex","SOLUSD",1644268811940,5.0,118.19,117.98,12.5482]
["bitfinex","SOLUSD",1644268812125,12.7027,118.17,117.98,12.5482]
["bitfinex","SOLUSD",1644268812324,12.7027,118.17,117.97,18.53683818]
["bitfinex","SOLUSD",1644268812624,124.67,118.13,117.97,7.4330008]
["bitfinex","SOLUSD",1644268812823,50.93565909,118.16,118.07,0.004]
["bitfinex","SOLUSD",1644268813022,5.0,118.08,117.96,0.49562889]
["bitfinex","SOLUSD",1644268813225,6.18881,118.07,117.96,2.889e-05]
["bitfinex","SOLUSD",1644268813428,5.0,118.04,117.9,0.7985503]
["bitfinex","SOLUSD",1644268813626,11.0,118.04,117.9,0.7985503]
["bitfinex","SOLUSD",1644268813830,124.67,118.02,117.9,0.7985503]
["bitfinex","SOLUSD",1644268814024,14.208,118.01,117.9,0.7985503]
["bitfinex","SOLUSD",1644268814224,12.7242,118.0,117.9,0.3942635]
["bitfinex","SOLUSD",1644268814424,205.67,117.99,117.8,1.0521947]
["bitfinex","SOLUSD",1644268814625,124.67,117.97,117.8,1.0521947]
["bitfinex","SOLUSD",1644268814826,143.881,117.96,117.8,1.0521947]
["bitfinex","SOLUSD",1644268815025,133.911,117.96,117.81,0.024]
["bitfinex","SOLUSD",1644268815328,124.67,117.94,117.81,0.024]
["bitfinex","SOLUSD",1644268815524,14.211,117.93,117.81,0.024]
["bitfinex","SOLUSD",1644268815924,20.211,117.93,117.81,0.024]
["bitfinex","SOLUSD",1644268816125,20.461,117.93,117.81,0.024]
["bitfinex","SOLUSD",1644268816925,14.461,117.93,117.81,0.024]
["bitfinex","SOLUSD",1644268817129,14.461,117.93,117.81,2.04261192]
["bitfinex","SOLUSD",1644268817326,9.97,117.93,117.82,46.97854132]
["bitfinex","SOLUSD",1644268817545,4.241,117.96,117.82,46.97854132]
["bitfinex","SOLUSD",1644268817746,12.7321,117.94,117.83,2.04261192]
["bitfinex","SOLUSD",1644268817946,4.241,118.0,117.84,38.24007652]
["bitfinex","SOLUSD",1644268818146,4.241,118.0,117.85,0.024]
["bitfinex","SOLUSD",1644268818346,9.97,117.99,117.85,0.024]
["bitfinex","SOLUSD",1644268818545,9.97,118.01,117.85,2.05253421]
["bitfinex","SOLUSD",1644268818746,12.7236,118.02,117.86,42.4307038]
["bitfinex","SOLUSD",1644268818949,12.7236,118.02,117.87,0.024]
["bitfinex","SOLUSD",1644268819150,22.8475,118.07,117.87,2.57099813]
["bitfinex","SOLUSD",1644268819347,9.97,118.07,117.88,46.87198011]
["bitfinex","SOLUSD",1644268819546,9.97,118.07,117.89,9.97]
["bitfinex","SOLUSD",1644268819748,9.97,118.09,117.89,22.84114467]
["bitfinex","SOLUSD",1644268819949,12.7149,118.1,117.9,2.02853421]
["bitfinex","SOLUSD",1644268820146,12.7149,118.1,117.9,33.16627132]
["bitfinex","SOLUSD",1644268820347,0.9521803,118.09,117.91,60.74329191]
["bitfinex","SOLUSD",1644268820548,0.9521803,118.09,117.91,62.77182612]
["bitfinex","SOLUSD",1644268820747,10.9221803,118.09,117.91,66.74329191]
["bitfinex","SOLUSD",1644268820948,5.1891803,118.09,117.91,53.12779267]
["bitfinex","SOLUSD",1644268821147,5.1891803,118.09,117.91,47.12779267]
["bitfinex","SOLUSD",1644268821347,25.54562657,118.08,117.91,47.12779267]
["bitfinex","SOLUSD",1644268821554,14.207,118.07,117.91,37.15779267]
["bitfinex","SOLUSD",1644268821746,16.35382857,118.07,117.91,37.15779267]
["bitfinex","SOLUSD",1644268821949,14.70656857,118.06,117.91,37.15779267]
["bitfinex","SOLUSD",1644268822151,14.207,118.05,117.91,37.15779267]
["bitfinex","SOLUSD",1644268822347,45.87741829,118.05,117.91,37.15779267]
["bitfinex","SOLUSD",1644268822646,44.3489797,118.05,117.91,43.39406267]
["bitfinex","SOLUSD",1644268822850,0.25,118.07,117.93,46.39760904]
["bitfinex","SOLUSD",1644268822851,6.38482857,118.07,117.93,46.39760904]
["bitfinex","SOLUSD",1644268823049,4.238,118.07,117.95,45.90519589]
["bitfinex","SOLUSD",1644268823251,0.9521803,118.09,117.95,62.10934589]
["bitfinex","SOLUSD",1644268823450,0.9521803,118.09,117.95,52.13934589]
["bitfinex","SOLUSD",1644268823649,14.206,118.08,117.95,52.13934589]
["bitfinex","SOLUSD",1644268823848,25.16289002,118.08,117.95,52.13934589]
["bitfinex","SOLUSD",1644268824150,0.9521803,118.09,117.96,2.02853421]
["bitfinex","SOLUSD",1644268824346,0.9521803,118.09,117.98,44.04328324]
["bitfinex","SOLUSD",1644268824548,15.19289002,118.08,117.99,6.23204]
["bitfinex","SOLUSD",1644268824747,31.54571859,118.08,117.99,6.23204]
["bitfinex","SOLUSD",1644268824950,45.79415718,118.08,117.99,6.23204]
["bitfinex","SOLUSD",1644268825149,18.48443859,118.08,117.99,6.23204]
["bitfinex","SOLUSD",1644268825351,12.7136,118.11,117.99,6.23204]
["bitfinex","SOLUSD",1644268825552,4.235,118.1,117.99,6.23204]
["bitfinex","SOLUSD",1644268825951,23.50177891,118.09,117.99,6.23204]
["bitfinex","SOLUSD",1644268826150,5.14956679,118.08,117.99,6.23204]
["bitfinex","SOLUSD",1644268826360,9.97,118.07,117.99,6.23204]
["bitfinex","SOLUSD",1644268826551,3.06139536,118.08,117.99,6.23204]
["bitfinex","SOLUSD",1644268826756,6.0,118.07,117.99,6.23204]
["bitfinex","SOLUSD",1644268826953,15.97,118.07,118.0,0.024]
["bitfinex","SOLUSD",1644268827153,15.97,118.07,117.92,53.69245877]
["bitfinex","SOLUSD",1644268827352,29.75177891,118.07,117.93,0.024]
["bitfinex","SOLUSD",1644268827552,4.237,118.06,117.93,0.024]
["bitfinex","SOLUSD",1644268827754,9.97,118.05,117.93,0.024]
["bitfinex","SOLUSD",1644268827954,12.11682857,118.05,117.93,0.024]
["bitfinex","SOLUSD",1644268828156,2.14682857,118.04,117.89,0.024]
["bitfinex","SOLUSD",1644268828356,9.97,118.03,117.89,0.024]
["bitfinex","SOLUSD",1644268828553,15.97,118.03,117.89,0.024]
["bitfinex","SOLUSD",1644268828754,16.22,118.03,117.89,0.024]
["bitfinex","SOLUSD",1644268828954,2.14682857,118.02,117.89,0.024]
["bitfinex","SOLUSD",1644268829161,14.208,118.01,117.89,0.024]
["bitfinex","SOLUSD",1644268829656,2.14682857,118.0,117.89,0.024]
["bitfinex","SOLUSD",1644268829859,14.209,117.99,117.89,0.024]
["bitfinex","SOLUSD",1644268830056,20.209,117.99,117.89,0.024]
["bitfinex","SOLUSD",1644268830258,2.14682857,117.98,117.89,38.6233817]
["bitfinex","SOLUSD",1644268830457,15.97,117.99,117.89,38.6233817]
["bitfinex","SOLUSD",1644268830657,4.239,118.0,117.89,38.6233817]
["bitfinex","SOLUSD",1644268830958,9.97,118.02,117.89,38.6233817]
["bitfinex","SOLUSD",1644268831157,9.97,118.02,117.9,0.024]
["bitfinex","SOLUSD",1644268831357,15.97,118.02,117.9,0.024]
["bitfinex","SOLUSD",1644268831757,2.14682857,118.01,117.9,0.024]
["bitfinex","SOLUSD",1644268831961,9.97,118.0,117.89,0.024]
["bitfinex","SOLUSD",1644268832157,15.97,118.0,117.89,0.024]
["bitfinex","SOLUSD",1644268832356,2.14682857,117.99,117.89,0.024]
["bitfinex","SOLUSD",1644268832558,9.97,117.99,117.89,0.024]
["bitfinex","SOLUSD",1644268832758,9.97,117.99,117.89,43.52445908]
["bitfinex","SOLUSD",1644268833159,9.97,118.01,117.89,43.77445908]
["bitfinex","SOLUSD",1644268833372,14.208,118.06,117.9,0.024]
["bitfinex","SOLUSD",1644268833561,6.0,118.06,117.9,0.024]
["bitfinex","SOLUSD",1644268833759,6.0,118.06,117.92,36.57012186]
["bitfinex","SOLUSD",1644268833963,23.1093,118.07,117.93,0.024]
["bitfinex","SOLUSD",1644268833964,29.1093,118.07,117.93,0.024]
["bitfinex","SOLUSD",1644268834168,2.14682857,118.05,117.93,0.024]
["bitfinex","SOLUSD",1644268834568,9.97,118.04,117.93,0.024]
["bitfinex","SOLUSD",1644268834766,4.237,118.03,117.93,0.024]
["bitfinex","SOLUSD",1644268834966,6.18881,118.05,117.95,40.78454831]
["bitfinex","SOLUSD",1644268835166,23.1093,118.07,117.95,0.024]
["bitfinex","SOLUSD",1644268835368,23.1093,118.07,117.96,0.024]
["bitfinex","SOLUSD",1644268835567,23.1093,118.07,117.95,0.25]
["bitfinex","SOLUSD",1644268835770,9.97,118.06,117.96,0.024]
["bitfinex","SOLUSD",1644268835968,4.236,118.05,117.94,0.024]
["bitfinex","SOLUSD",1644268836170,10.236,118.05,117.91,40.56857481]
["bitfinex","SOLUSD",1644268836371,20.456,118.05,117.92,0.024]
["bitfinex","SOLUSD",1644268836571,49.5030183,118.05,117.92,0.024]
["bitfinex","SOLUSD",1644268836769,53.54499973,118.05,117.92,0.024]
["bitfinex","SOLUSD",1644268837173,4.486,118.05,117.93,2.01305556]
["bitfinex","SOLUSD",1644268837369,23.1093,118.07,117.94,0.024]
["bitfinex","SOLUSD",1644268837577,16.15881,118.06,117.94,0.024]
["bitfinex","SOLUSD",1644268837871,20.39581,118.06,117.94,0.024]
["bitfinex","SOLUSD",1644268838070,28.54263857,118.06,117.94,0.024]
["bitfinex","SOLUSD",1644268838278,41.92383415,118.06,117.9,0.024]
["bitfinex","SOLUSD",1644268838470,41.92383415,118.06,117.9,48.13064644]
["bitfinex","SOLUSD",1644268838670,42.17383415,118.06,117.9,48.38064644]
["bitfinex","SOLUSD",1644268839072,13.51899415,118.05,117.9,48.38064644]
["bitfinex","SOLUSD",1644268839272,20.44733,118.04,117.9,48.38064644]
["bitfinex","SOLUSD",1644268839477,22.59415857,118.04,117.9,48.13064644]
["bitfinex","SOLUSD",1644268839679,22.60482857,118.04,117.9,48.13064644]
["bitfinex","SOLUSD",1644268839873,14.458,118.04,117.9,54.13064644]
["bitfinex","SOLUSD",1644268840075,4.238,118.04,117.91,9.97]
["bitfinex","SOLUSD",1644268840275,19.115,118.05,117.92,0.024]
["bitfinex","SOLUSD",1644268840475,10.237,118.04,117.91,0.024]
["bitfinex","SOLUSD",1644268840674,15.97,118.04,117.89,0.024]
["bitfinex","SOLUSD",1644268840874,10.47733,118.03,117.89,0.024]
["bitfinex","SOLUSD",1644268841174,6.23933,118.03,117.9,46.39207132]
["bitfinex","SOLUSD",1644268841377,6.48933,118.03,117.91,0.024]
["bitfinex","SOLUSD",1644268841576,0.25,118.03,117.91,0.024]
["bitfinex","SOLUSD",1644268841776,23.335,118.05,117.91,0.024]
["bitfinex","SOLUSD",1644268841979,29.335,118.05,117.91,0.024]
["bitfinex","SOLUSD",1644268842180,4.238,118.04,117.91,0.024]
["bitfinex","SOLUSD",1644268842376,9.97,118.03,117.91,0.024]
["bitfinex","SOLUSD",1644268842578,4.238,118.02,117.91,0.024]
["bitfinex","SOLUSD",1644268842779,10.22,118.02,117.91,0.024]
["bitfinex","SOLUSD",1644268842980,16.22,118.02,117.91,0.024]
["bitfinex","SOLUSD",1644268843379,9.97,118.04,117.91,0.024]
["bitfinex","SOLUSD",1644268843578,15.97,118.04,117.91,0.024]
["bitfinex","SOLUSD",1644268843980,28.6908,118.04,117.91,0.024]
["bitfinex","SOLUSD",1644268844181,28.6908,118.04,117.89,0.024]
["bitfinex","SOLUSD",1644268844182,6.38482857,118.03,117.89,0.024]
["bitfinex","SOLUSD",1644268844381,9.97,118.02,117.89,0.024]
["bitfinex","SOLUSD",1644268844684,4.238,118.01,117.89,0.024]
["bitfinex","SOLUSD",1644268844881,9.97,118.0,117.89,0.024]
["bitfinex","SOLUSD",1644268845087,9.97,118.0,117.89,38.51281841]
["bitfinex","SOLUSD",1644268845281,10.22,118.0,117.89,38.51281841]
["bitfinex","SOLUSD",1644268845481,10.22,118.0,117.89,44.51281841]
["bitfinex","SOLUSD",1644268845882,10.22,118.0,117.89,44.76281841]
["bitfinex","SOLUSD",1644268846483,14.209,118.04,117.89,54.73281841]
["bitfinex","SOLUSD",1644268846684,13.115,118.05,117.9,2.042702]
["bitfinex","SOLUSD",1644268846884,13.115,118.05,117.92,38.37208283]
["bitfinex","SOLUSD",1644268847088,13.115,118.05,117.93,0.024]
["bitfinex","SOLUSD",1644268847686,4.237,118.04,117.92,0.024]
["bitfinex","SOLUSD",1644268847888,13.115,118.05,117.89,2.042702]
["bitfinex","SOLUSD",1644268848086,19.115,118.05,117.9,9.994]
["bitfinex","SOLUSD",1644268848486,19.115,118.05,117.9,56.3232819]
["bitfinex","SOLUSD",1644268848689,9.97,118.04,117.9,56.5732819]
["bitfinex","SOLUSD",1644268848888,14.208,118.04,117.9,56.5732819]
["bitfinex","SOLUSD",1644268849088,4.238,118.04,117.92,45.34859606]
["bitfinex","SOLUSD",1644268849288,6.23933,118.03,117.93,9.994]
["bitfinex","SOLUSD",1644268849486,6.23933,118.03,117.94,45.74622328]
["bitfinex","SOLUSD",1644268849688,13.115,118.05,117.94,71.93322328]
["bitfinex","SOLUSD",1644268849891,23.1093,118.07,117.95,0.024]
["bitfinex","SOLUSD",1644268850187,9.97,118.1,117.95,0.024]
["bitfinex","SOLUSD",1644268850388,16.20933,118.1,117.96,11.98882125]
["bitfinex","SOLUSD",1644268850590,6.23933,118.1,117.97,0.024]
["bitfinex","SOLUSD",1644268851187,0.77299524,118.09,117.97,48.53618747]
["bitfinex","SOLUSD",1644268851390,0.77299524,118.09,117.98,0.024]
["bitfinex","SOLUSD",1644268851587,14.206,118.08,117.97,0.024]
["bitfinex","SOLUSD",1644268851787,14.456,118.08,117.95,0.024]
["bitfinex","SOLUSD",1644268851988,10.22,118.08,117.93,14.23]
["bitfinex","SOLUSD",1644268852188,16.22,118.08,117.93,20.48]
["bitfinex","SOLUSD",1644268852391,16.22,118.08,117.94,43.81063065]
["bitfinex","SOLUSD",1644268852597,16.22,118.08,117.95,0.024]
["bitfinex","SOLUSD",1644268853496,0.77299524,118.09,117.95,9.994]
["bitfinex","SOLUSD",1644268853698,0.77299524,118.09,117.96,38.75369474]
["bitfinex","SOLUSD",1644268853898,0.77299524,118.09,117.97,0.024]
["bitfinex","SOLUSD",1644268854296,2.91982381,118.09,117.97,0.024]
["bitfinex","SOLUSD",1644268854597,9.97,118.08,117.97,0.024]
["bitfinex","SOLUSD",1644268854799,10.22,118.08,117.97,0.024]
["bitfinex","SOLUSD",1644268854998,16.22,118.08,117.97,0.024]
["bitfinex","SOLUSD",1644268855700,22.60282857,118.08,117.94,0.024]
["bitfinex","SOLUSD",1644268855899,22.35282857,118.08,117.94,0.024]
["bitfinex","SOLUSD",1644268856099,30.77633166,118.08,117.94,0.024]
["bitfinex","SOLUSD",1644268856303,18.11682857,118.08,117.92,0.024]
["bitfinex","SOLUSD",1644268856503,22.35382857,118.08,117.92,44.39579661]
["bitfinex","SOLUSD",1644268856802,4.788417,117.97,117.93,0.024]
["bitfinex","SOLUSD",1644268857000,4.788417,117.97,117.92,50.62179661]
["bitfinex","SOLUSD",1644268858402,4.788417,117.97,117.92,0.25]
["bitfinex","SOLUSD",1644268858603,4.788417,117.97,117.91,4.236]
["bitfinex","SOLUSD",1644268859114,4.788417,117.97,117.91,20.206]
["bitfinex","SOLUSD",1644268859318,4.788417,117.97,117.92,45.12842383]
["bitfinex","SOLUSD",1644268859727,4.788417,117.97,117.92,45.37842383]
["bitfinex","SOLUSD",1644268860422,4.788417,117.97,117.92,45.12842383]
["bitfinex","SOLUSD",1644268861625,4.788417,117.97,117.92,55.61742383]
["bitfinex","SOLUSD",1644268861821,4.788417,117.97,117.92,49.61742383]
["bitfinex","SOLUSD",1644268862624,4.788417,117.97,117.92,45.37842383]
["bitfinex","SOLUSD",1644268863028,4.788417,117.97,117.92,51.37842383]
["bitfinex","SOLUSD",1644268863226,4.788417,117.97,117.91,9.97]
["bitfinex","SOLUSD",1644268863427,4.788417,117.97,117.9,9.97]
["bitfinex","SOLUSD",1644268863626,5.038417,117.97,117.88,4.78146392]
["bitfinex","SOLUSD",1644268863824,5.038417,117.97,117.88,0.54246392]
["bitfinex","SOLUSD",1644268864224,5.038417,117.97,117.88,45.91978002]
["bitfinex","SOLUSD",1644268864425,11.038417,117.97,117.88,45.91978002]
["bitfinex","SOLUSD",1644268864624,11.038417,117.97,117.88,0.54246392]
["bitfinex","SOLUSD",1644268865226,21.008417,117.97,117.88,0.54246392]
["bitfinex","SOLUSD",1644268865827,4.239,117.96,117.88,0.54246392]
["bitfinex","SOLUSD",1644268866126,10.239,117.96,117.88,0.51846392]
["bitfinex","SOLUSD",1644268866331,6.25,117.96,117.88,0.51846392]
["bitfinex","SOLUSD",1644268866726,10.49,117.96,117.88,0.51846392]
["bitfinex","SOLUSD",1644268867127,9.97,117.95,117.88,0.51846392]
["bitfinex","SOLUSD",1644268867329,6.0,117.96,117.88,49.28049225]
["bitfinex","SOLUSD",1644268867729,10.788417,117.97,117.88,49.53049225]
["bitfinex","SOLUSD",1644268867927,10.788417,117.97,117.88,49.55449225]
["bitfinex","SOLUSD",1644268868131,10.788417,117.97,117.88,49.30449225]
["bitfinex","SOLUSD",1644268868330,10.788417,117.97,117.88,49.55449225]
["bitfinex","SOLUSD",1644268868531,10.788417,117.97,117.88,0.54246392]
["bitfinex","SOLUSD",1644268868732,23.514017,117.97,117.88,0.54246392]
["bitfinex","SOLUSD",1644268868930,33.484017,117.97,117.88,0.54246392]
["bitfinex","SOLUSD",1644268870636,33.734017,117.97,117.88,0.54246392]
["bitfinex","SOLUSD",1644268871133,4.239,117.96,117.88,0.54246392]
["bitfinex","SOLUSD",1644268871340,12.7272,117.95,117.88,0.51846392]
["bitfinex","SOLUSD",1644268871739,18.9772,117.95,117.88,0.51846392]
["bitfinex","SOLUSD",1644268872534,18.9772,117.95,117.88,45.33401945]
["bitfinex","SOLUSD",1644268872735,4.788417,117.97,117.88,45.33401945]
["bitfinex","SOLUSD",1644268872937,4.788417,117.97,117.88,45.35801945]
["bitfinex","SOLUSD",1644268873137,4.788417,117.97,117.88,45.60801945]
["bitfinex","SOLUSD",1644268873737,4.788417,117.97,117.88,0.79246392]
["bitfinex","SOLUSD",1644268874339,4.788417,117.97,117.88,0.54246392]
["bitfinex","SOLUSD",1644268874738,10.788417,117.97,117.88,0.54246392]
["bitfinex","SOLUSD",1644268874940,4.788417,117.97,117.88,0.54246392]
["bitfinex","SOLUSD",1644268875140,12.7255,117.96,117.88,0.54246392]
["bitfinex","SOLUSD",1644268875343,12.9755,117.96,117.88,0.51846392]
["bitfinex","SOLUSD",1644268875540,18.9755,117.96,117.88,0.51846392]
["bitfinex","SOLUSD",1644268877342,18.7255,117.96,117.88,0.51846392]
["bitfinex","SOLUSD",1644268878274,18.7255,117.96,117.88,44.52743854]
["bitfinex","SOLUSD",1644268878568,18.7255,117.96,117.88,0.51846392]
["bitfinex","SOLUSD",1644268878768,18.9755,117.96,117.88,0.51846392]
["bitfinex","SOLUSD",1644268879568,18.7255,117.96,117.89,37.56720324]
["bitfinex","SOLUSD",1644268879769,18.7255,117.96,117.88,0.51846392]
["bitfinex","SOLUSD",1644268879969,18.9755,117.96,117.88,0.51846392]
["bitfinex","SOLUSD",1644268880369,18.7255,117.96,117.88,0.51846392]
["bitfinex","SOLUSD",1644268880772,18.7255,117.96,117.88,37.09528108]
["bitfinex","SOLUSD",1644268881774,18.7255,117.96,117.88,37.34528108]
["bitfinex","SOLUSD",1644268882775,18.9755,117.96,117.88,37.34528108]
["bitfinex","SOLUSD",1644268883176,4.788417,117.97,117.88,37.34528108]
["bitfinex","SOLUSD",1644268883576,0.77299524,117.96,117.88,46.43517987]
["bitfinex","SOLUSD",1644268883779,4.788417,117.97,117.88,36.46517987]
["bitfinex","SOLUSD",1644268883976,4.788417,117.97,117.88,42.21517987]
["bitfinex","SOLUSD",1644268884378,4.788417,117.97,117.88,46.18517987]
["bitfinex","SOLUSD",1644268884779,5.90672455,117.97,117.88,46.18517987]
["bitfinex","SOLUSD",1644268884979,4.788417,117.97,117.88,46.18517987]
["bitfinex","SOLUSD",1644268885182,4.788417,117.97,117.88,46.43517987]
["bitfinex","SOLUSD",1644268885383,4.788417,117.97,117.89,6.25885823]
["bitfinex","SOLUSD",1644268885581,4.788417,117.97,117.9,9.97]
["bitfinex","SOLUSD",1644268885781,4.788417,117.97,117.91,4.239]
["bitfinex","SOLUSD",1644268885982,1.33959058,118.05,117.92,46.55553205]
["bitfinex","SOLUSD",1644268886183,1.33959058,118.05,117.92,52.82953205]
["bitfinex","SOLUSD",1644268886379,12.7161,118.04,117.93,0.024]
["bitfinex","SOLUSD",1644268887479,12.9661,118.04,117.93,0.024]
["bitfinex","SOLUSD",1644268887680,18.9661,118.04,117.93,0.024]
["bitfinex","SOLUSD",1644268887879,4.237,118.03,117.9,9.97]
["bitfinex","SOLUSD",1644268888081,12.719,118.02,117.91,0.024]
["bitfinex","SOLUSD",1644268888282,12.969,118.02,117.91,0.024]
["bitfinex","SOLUSD",1644268888483,12.969,118.02,117.91,45.27174262]
["bitfinex","SOLUSD",1644268888681,18.969,118.02,117.92,0.024]
["bitfinex","SOLUSD",1644268891284,18.719,118.02,117.92,0.024]
["bitfinex","SOLUSD",1644268891486,6.0,118.02,117.92,0.024]
["bitfinex","SOLUSD",1644268891686,54.5739,118.04,117.92,9.994]
["bitfinex","SOLUSD",1644268891986,54.5739,118.04,117.93,43.44355794]
["bitfinex","SOLUSD",1644268892189,54.5739,118.04,117.93,43.69355794]
["bitfinex","SOLUSD",1644268892585,54.5739,118.04,117.93,49.69355794]
["bitfinex","SOLUSD",1644268893086,54.5739,118.04,117.93,43.69355794]
["bitfinex","SOLUSD",1644268893386,67.5399,118.04,117.93,43.69355794]
["bitfinex","SOLUSD",1644268893588,67.5399,118.04,117.93,43.44355794]
["bitfinex","SOLUSD",1644268894286,54.8239,118.04,117.93,43.69355794]
["bitfinex","SOLUSD",1644268894486,54.5739,118.04,117.93,43.69355794]
["bitfinex","SOLUSD",1644268894693,54.5739,118.04,117.93,49.69355794]
["bitfinex","SOLUSD",1644268894892,54.5739,118.04,117.93,59.66355794]
["bitfinex","SOLUSD",1644268895087,48.5739,118.04,117.93,59.63955794]
["bitfinex","SOLUSD",1644268895893,12.7136,118.07,117.93,59.63955794]
["bitfinex","SOLUSD",1644268896194,0.25,118.05,117.93,59.63955794]
["bitfinex","SOLUSD",1644268897192,1.0214036,118.06,117.93,59.63955794]
["bitfinex","SOLUSD",1644268897193,7.2714036,118.06,117.93,59.63955794]
["bitfinex","SOLUSD",1644268898993,22.6851,118.05,117.92,0.024]
["bitfinex","SOLUSD",1644268899194,22.60382857,118.05,117.92,0.024]
["bitfinex","SOLUSD",1644268899394,12.96172446,118.04,117.91,0.024]
["bitfinex","SOLUSD",1644268899596,14.208,118.03,117.91,0.024]
["bitfinex","SOLUSD",1644268900094,2.49803801,118.02,117.91,0.024]
["bitfinex","SOLUSD",1644268900295,14.208,118.01,117.91,0.024]
["bitfinex","SOLUSD",1644268900496,1.0214036,118.0,117.91,0.024]
["bitfinex","SOLUSD",1644268900696,1.0214036,118.0,117.9,34.79572706]
["bitfinex","SOLUSD",1644268901195,7.2714036,118.0,117.9,34.79572706]
["bitfinex","SOLUSD",1644268901997,24.2310036,118.0,117.9,34.79572706]
["bitfinex","SOLUSD",1644268903096,19.9920036,118.0,117.9,34.79572706]
["bitfinex","SOLUSD",1644268905018,19.9920036,118.0,117.87,0.024]
["bitfinex","SOLUSD",1644268905220,9.97,117.99,117.86,0.274]
["bitfinex","SOLUSD",1644268905421,12.7248,117.96,117.87,0.024]
["bitfinex","SOLUSD",1644268905620,12.7248,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644268905820,12.7248,117.96,117.84,2.43703397]
["bitfinex","SOLUSD",1644268906023,0.35120944,117.95,117.85,35.60778544]
["bitfinex","SOLUSD",1644268906223,19.63905545,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644268906422,19.63905545,117.96,117.85,35.58378544]
["bitfinex","SOLUSD",1644268906625,19.63905545,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644268907022,18.82600944,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644268907424,12.82600944,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644268908422,0.25,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644268908624,6.96580209,117.98,117.86,0.024]
["bitfinex","SOLUSD",1644268908824,0.96580209,117.98,117.86,0.024]
["bitfinex","SOLUSD",1644268909022,6.96580209,117.98,117.86,0.024]
["bitfinex","SOLUSD",1644268909823,7.21580209,117.98,117.86,0.024]
["bitfinex","SOLUSD",1644268910023,19.93840209,117.98,117.86,0.024]
["bitfinex","SOLUSD",1644268911725,24.17840209,117.98,117.86,0.024]
["bitfinex","SOLUSD",1644268912129,9.97,117.97,117.86,0.024]
["bitfinex","SOLUSD",1644268912329,9.97,117.97,117.78,163.3239]
["bitfinex","SOLUSD",1644268912330,12.7304,117.93,117.83,0.024]
["bitfinex","SOLUSD",1644268912725,18.9804,117.93,117.8,0.024]
["bitfinex","SOLUSD",1644268913125,64.7739,117.93,117.8,41.93476399]
["bitfinex","SOLUSD",1644268913327,64.7739,117.93,117.81,0.024]
["bitfinex","SOLUSD",1644268917835,0.25,117.93,117.81,12.01385823]
["bitfinex","SOLUSD",1644268918031,0.25,117.93,117.82,38.08081163]
["bitfinex","SOLUSD",1644268918232,10.22,117.96,117.83,0.024]
["bitfinex","SOLUSD",1644268918433,4.241,117.95,117.83,0.024]
["bitfinex","SOLUSD",1644268918632,10.22,117.96,117.83,0.024]
["bitfinex","SOLUSD",1644268918837,9.97,117.96,117.83,0.024]
["bitfinex","SOLUSD",1644268919032,33.0311,117.96,117.83,0.024]
["bitfinex","SOLUSD",1644268919232,39.0311,117.96,117.83,0.024]
["bitfinex","SOLUSD",1644268919435,12.7271,117.94,117.82,13.08081163]
["bitfinex","SOLUSD",1644268919633,1.31930448,117.93,117.83,0.024]
["bitfinex","SOLUSD",1644268920234,1.56930448,117.93,117.83,0.024]
["bitfinex","SOLUSD",1644268921032,12.7304,117.91,117.83,0.024]
["bitfinex","SOLUSD",1644268921235,12.7304,117.91,117.82,13.08081163]
["bitfinex","SOLUSD",1644268921236,19.15269038,117.9,117.82,13.08081163]
["bitfinex","SOLUSD",1644268921639,12.7304,117.91,117.82,13.08081163]
["bitfinex","SOLUSD",1644268921833,47.9645,117.94,117.82,13.35481163]
["bitfinex","SOLUSD",1644268922039,60.6923,117.94,117.83,0.024]
["bitfinex","SOLUSD",1644268922234,60.9423,117.94,117.83,9.994]
["bitfinex","SOLUSD",1644268922634,60.9423,117.94,117.84,39.5895722]
["bitfinex","SOLUSD",1644268922836,47.9645,117.94,117.84,39.6135722]
["bitfinex","SOLUSD",1644268923234,42.4198,117.98,117.84,39.8635722]
["bitfinex","SOLUSD",1644268923432,42.4198,117.98,117.85,9.97]
["bitfinex","SOLUSD",1644268923635,42.4198,117.98,117.85,9.994]
["bitfinex","SOLUSD",1644268923834,19.65759803,117.97,117.86,36.30218118]
["bitfinex","SOLUSD",1644268924034,32.38199803,117.97,117.87,0.024]
["bitfinex","SOLUSD",1644268924440,32.38199803,117.97,117.86,36.30218118]
["bitfinex","SOLUSD",1644268924836,32.38199803,117.97,117.86,36.55218118]
["bitfinex","SOLUSD",1644268925048,12.7244,117.97,117.86,46.52218118]
["bitfinex","SOLUSD",1644268925234,70.9009,117.99,117.86,54.51803941]
["bitfinex","SOLUSD",1644268925434,12.7213,118.0,117.87,0.024]
["bitfinex","SOLUSD",1644268925636,123.07,118.04,117.88,9.97]
["bitfinex","SOLUSD",1644268925838,46.7166,118.03,117.88,10.22]
["bitfinex","SOLUSD",1644268926039,23.00164011,118.02,117.89,38.34489997]
["bitfinex","SOLUSD",1644268926238,12.7199,118.01,117.89,48.31489997]
["bitfinex","SOLUSD",1644268926437,2.99576349,118.0,117.89,38.34489997]
["bitfinex","SOLUSD",1644268926635,8.99576349,118.0,117.89,38.34489997]
["bitfinex","SOLUSD",1644268927240,9.24576349,118.0,117.89,38.34489997]
["bitfinex","SOLUSD",1644268927938,12.7216,117.99,117.89,38.34489997]
["bitfinex","SOLUSD",1644268928237,23.00164011,117.98,117.89,38.59489997]
["bitfinex","SOLUSD",1644268928437,12.9716,117.99,117.89,38.59489997]
["bitfinex","SOLUSD",1644268929338,23.67119742,117.99,117.89,38.59489997]
["bitfinex","SOLUSD",1644268929740,0.25,117.99,117.89,44.59489997]
["bitfinex","SOLUSD",1644268930138,31.1414,118.01,117.89,44.59489997]
["bitfinex","SOLUSD",1644268930337,31.1414,118.01,117.89,38.59489997]
["bitfinex","SOLUSD",1644268930538,31.1414,118.01,117.89,44.59489997]
["bitfinex","SOLUSD",1644268930938,50.3166189,118.01,117.89,44.59489997]
["bitfinex","SOLUSD",1644268931138,50.3166189,118.01,117.89,38.59489997]
["bitfinex","SOLUSD",1644268931939,12.7206,118.0,117.89,38.59489997]
["bitfinex","SOLUSD",1644268932139,6.8221847,117.99,117.89,38.59489997]
["bitfinex","SOLUSD",1644268932544,7.0721847,117.99,117.89,38.59489997]
["bitfinex","SOLUSD",1644268932741,13.0721847,117.99,117.89,38.59489997]
["bitfinex","SOLUSD",1644268932940,13.0721847,117.99,117.89,38.34489997]
["bitfinex","SOLUSD",1644268933540,12.7227,117.98,117.89,38.34489997]
["bitfinex","SOLUSD",1644268933742,24.8914,118.01,117.89,38.34489997]
["bitfinex","SOLUSD",1644268934244,30.8914,118.01,117.89,48.31489997]
["bitfinex","SOLUSD",1644268934441,30.8914,118.01,117.89,49.77085548]
["bitfinex","SOLUSD",1644268934643,18.51964045,118.0,117.89,48.56489997]
["bitfinex","SOLUSD",1644268934841,18.51964045,118.0,117.89,54.56489997]
["bitfinex","SOLUSD",1644268935045,18.51964045,118.0,117.89,48.56489997]
["bitfinex","SOLUSD",1644268935242,30.8914,118.01,117.89,55.77085548]
["bitfinex","SOLUSD",1644268935842,43.6112,118.01,117.89,44.34489997]
["bitfinex","SOLUSD",1644268936042,43.6112,118.01,117.88,1.20595551]
["bitfinex","SOLUSD",1644268936244,43.6112,118.01,117.87,1.20595551]
["bitfinex","SOLUSD",1644268936245,9.97,118.0,117.87,1.20595551]
["bitfinex","SOLUSD",1644268936542,20.209,118.0,117.86,1.22995551]
["bitfinex","SOLUSD",1644268936842,48.14222857,117.99,117.86,0.024]
["bitfinex","SOLUSD",1644268937044,34.14828008,117.98,117.86,48.46600623]
["bitfinex","SOLUSD",1644268937443,40.39828008,117.98,117.86,48.46600623]
["bitfinex","SOLUSD",1644268937844,40.39828008,117.98,117.86,0.024]
["bitfinex","SOLUSD",1644268938044,14.87062857,117.97,117.86,0.024]
["bitfinex","SOLUSD",1644268938245,14.21,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644268938447,16.35682857,117.96,117.82,0.024]
["bitfinex","SOLUSD",1644268938646,2.14682857,117.95,117.82,0.024]
["bitfinex","SOLUSD",1644268938847,1.81912352,117.93,117.8,38.76414831]
["bitfinex","SOLUSD",1644268939047,9.97,117.92,117.81,0.024]
["bitfinex","SOLUSD",1644268939446,18.36682857,117.92,117.8,0.024]
["bitfinex","SOLUSD",1644268939746,4.242,117.91,117.8,0.024]
["bitfinex","SOLUSD",1644268939948,9.97,117.9,117.78,0.024]
["bitfinex","SOLUSD",1644268940150,12.734,117.89,117.78,0.024]
["bitfinex","SOLUSD",1644268940348,46.68484488,117.89,117.77,47.76871729]
["bitfinex","SOLUSD",1644268940550,46.68484488,117.89,117.77,47.74471729]
["bitfinex","SOLUSD",1644268940753,52.93484488,117.89,117.78,0.024]
["bitfinex","SOLUSD",1644268941250,28.954,117.89,117.78,0.024]
["bitfinex","SOLUSD",1644268941452,18.734,117.89,117.78,0.024]
["bitfinex","SOLUSD",1644268941654,24.8251,117.91,117.79,1.20595551]
["bitfinex","SOLUSD",1644268941852,12.7295,117.92,117.8,1.22995551]
["bitfinex","SOLUSD",1644268942054,19.28089218,117.91,117.81,44.19299086]
["bitfinex","SOLUSD",1644268942253,19.28089218,117.91,117.82,0.024]
["bitfinex","SOLUSD",1644268942453,25.28089218,117.91,117.82,0.024]
["bitfinex","SOLUSD",1644268942655,6.0,117.91,117.8,0.024]
["bitfinex","SOLUSD",1644268942851,16.22,117.91,117.8,0.024]
["bitfinex","SOLUSD",1644268943655,20.09211183,117.9,117.8,0.024]
["bitfinex","SOLUSD",1644268944055,33.07361183,117.9,117.8,0.024]
["bitfinex","SOLUSD",1644268945081,39.07361183,117.9,117.8,0.024]
["bitfinex","SOLUSD",1644268945287,33.07361183,117.9,117.8,0.024]
["bitfinex","SOLUSD",1644268945478,39.07361183,117.9,117.8,0.024]
["bitfinex","SOLUSD",1644268946388,18.9815,117.9,117.8,0.024]
["bitfinex","SOLUSD",1644268946884,12.9815,117.9,117.8,0.024]
["bitfinex","SOLUSD",1644268947287,23.46197999,117.89,117.8,0.024]
["bitfinex","SOLUSD",1644268947686,23.71197999,117.89,117.79,48.1236097]
["bitfinex","SOLUSD",1644268948588,23.71197999,117.89,117.79,48.3736097]
["bitfinex","SOLUSD",1644268948786,12.7315,117.9,117.79,48.3736097]
["bitfinex","SOLUSD",1644268948986,12.7315,117.9,117.8,0.024]
["bitfinex","SOLUSD",1644268949791,34.30070541,117.9,117.8,0.024]
["bitfinex","SOLUSD",1644268950188,34.55070541,117.9,117.8,0.024]
["bitfinex","SOLUSD",1644268950991,12.9815,117.9,117.8,0.024]
["bitfinex","SOLUSD",1644268951187,0.25,117.9,117.8,0.024]
["bitfinex","SOLUSD",1644268951688,22.8838,117.92,117.8,0.024]
["bitfinex","SOLUSD",1644268952088,18.27702583,117.91,117.8,0.024]
["bitfinex","SOLUSD",1644268952287,18.52702583,117.91,117.8,0.024]
["bitfinex","SOLUSD",1644268952492,31.25812583,117.91,117.8,0.024]
["bitfinex","SOLUSD",1644268952690,37.25812583,117.91,117.8,0.024]
["bitfinex","SOLUSD",1644268952990,22.5509,117.9,117.78,0.024]
["bitfinex","SOLUSD",1644268953191,22.5509,117.9,117.77,0.024]
["bitfinex","SOLUSD",1644268953192,9.97,117.89,117.77,0.024]
["bitfinex","SOLUSD",1644268953689,9.97,117.89,117.77,41.94271837]
["bitfinex","SOLUSD",1644268953690,7.72037777,117.88,117.77,41.94271837]
["bitfinex","SOLUSD",1644268953889,77.35577777,117.88,117.78,0.024]
["bitfinex","SOLUSD",1644268954091,77.60577777,117.88,117.77,41.91871837]
["bitfinex","SOLUSD",1644268954790,83.60577777,117.88,117.77,41.91871837]
["bitfinex","SOLUSD",1644268955191,77.60577777,117.88,117.77,41.91871837]
["bitfinex","SOLUSD",1644268955391,77.35577777,117.88,117.77,41.91871837]
["bitfinex","SOLUSD",1644268956195,77.35577777,117.88,117.77,42.16871837]
["bitfinex","SOLUSD",1644268956794,77.60577777,117.88,117.77,42.16871837]
["bitfinex","SOLUSD",1644268957294,77.60577777,117.88,117.77,41.91871837]
["bitfinex","SOLUSD",1644268957495,83.60577777,117.88,117.77,41.91871837]
["bitfinex","SOLUSD",1644268959696,77.60577777,117.88,117.77,41.91871837]
["bitfinex","SOLUSD",1644268960098,83.60577777,117.88,117.77,41.91871837]
["bitfinex","SOLUSD",1644268960299,85.75260634,117.88,117.76,0.024]
["bitfinex","SOLUSD",1644268960497,83.60577777,117.88,117.75,6.024]
["bitfinex","SOLUSD",1644268960696,95.48477777,117.88,117.76,0.024]
["bitfinex","SOLUSD",1644268961402,69.6354,117.88,117.75,44.26213416]
["bitfinex","SOLUSD",1644268961599,46.9304,117.88,117.76,0.024]
["bitfinex","SOLUSD",1644268961798,24.1644,117.9,117.77,9.97]
["bitfinex","SOLUSD",1644268961998,34.1344,117.9,117.78,0.024]
["bitfinex","SOLUSD",1644268962196,34.1344,117.9,117.77,0.024]
["bitfinex","SOLUSD",1644268962398,25.56096323,117.89,117.77,35.24200784]
["bitfinex","SOLUSD",1644268962597,9.97,117.88,117.78,0.024]
["bitfinex","SOLUSD",1644268962796,9.97,117.88,117.77,35.24200784]
["bitfinex","SOLUSD",1644268963200,16.22,117.88,117.77,35.24200784]
["bitfinex","SOLUSD",1644268963797,6.25,117.88,117.77,35.24200784]
["bitfinex","SOLUSD",1644268964400,0.43644037,117.87,117.77,35.24200784]
["bitfinex","SOLUSD",1644268964601,13.17174037,117.87,117.77,35.24200784]
["bitfinex","SOLUSD",1644268964800,13.42174037,117.87,117.77,35.24200784]
["bitfinex","SOLUSD",1644268965000,19.42174037,117.87,117.77,35.24200784]
["bitfinex","SOLUSD",1644268965200,12.9853,117.87,117.77,35.24200784]
["bitfinex","SOLUSD",1644268965903,25.10212857,117.87,117.77,0.024]
["bitfinex","SOLUSD",1644268966101,31.10212857,117.87,117.77,0.024]
["bitfinex","SOLUSD",1644268966501,28.9553,117.87,117.75,1.20595551]
["bitfinex","SOLUSD",1644268966902,23.63854707,117.86,117.76,0.024]
["bitfinex","SOLUSD",1644268967102,12.7383,117.85,117.76,0.024]
["bitfinex","SOLUSD",1644268967304,2.35885653,117.84,117.75,1.20595551]
["bitfinex","SOLUSD",1644268967504,12.32885653,117.84,117.74,1.20595551]
["bitfinex","SOLUSD",1644268967704,18.32885653,117.84,117.73,1.20595551]
["bitfinex","SOLUSD",1644268967904,18.32885653,117.84,117.74,1.22995551]
["bitfinex","SOLUSD",1644268968203,18.57885653,117.84,117.74,1.22995551]
["bitfinex","SOLUSD",1644268968406,18.57885653,117.84,117.74,1.20595551]
["bitfinex","SOLUSD",1644268968607,18.57885653,117.84,117.74,1.22995551]
["bitfinex","SOLUSD",1644268969005,12.7397,117.83,117.73,1.20595551]
["bitfinex","SOLUSD",1644268969304,9.97,117.82,117.71,1.20595551]
["bitfinex","SOLUSD",1644268969504,9.97,117.82,117.73,0.024]
["bitfinex","SOLUSD",1644268969705,19.15852589,117.81,117.73,0.024]
["bitfinex","SOLUSD",1644268969904,29.12852589,117.81,117.71,1.20595551]
["bitfinex","SOLUSD",1644268970104,6.83887771,117.79,117.71,1.20595551]
["bitfinex","SOLUSD",1644268970304,6.83887771,117.79,117.7,1.20595551]
["bitfinex","SOLUSD",1644268970504,13.08887771,117.79,117.7,1.20595551]
["bitfinex","SOLUSD",1644268970706,7.08887771,117.79,117.7,1.20595551]
["bitfinex","SOLUSD",1644268970906,7.08887771,117.79,117.69,0.024]
["bitfinex","SOLUSD",1644268970907,7.08887771,117.79,117.69,1.22995551]
["bitfinex","SOLUSD",1644268971104,7.08887771,117.79,117.69,7.22995551]
["bitfinex","SOLUSD",1644268971304,7.08887771,117.79,117.69,51.43524294]
["bitfinex","SOLUSD",1644268971709,7.08887771,117.79,117.69,51.68524294]
["bitfinex","SOLUSD",1644268971910,7.08887771,117.79,117.7,1.20595551]
["bitfinex","SOLUSD",1644268972110,7.08887771,117.79,117.7,1.22995551]
["bitfinex","SOLUSD",1644268972309,7.08887771,117.79,117.7,0.024]
["bitfinex","SOLUSD",1644268972512,7.08887771,117.79,117.69,1.20595551]
["bitfinex","SOLUSD",1644268972711,27.458941,117.78,117.69,1.20595551]
["bitfinex","SOLUSD",1644268972912,12.7451,117.78,117.68,1.22995551]
["bitfinex","SOLUSD",1644268973112,18.9951,117.78,117.68,1.20595551]
["bitfinex","SOLUSD",1644268973515,20.63452589,117.77,117.69,45.58553515]
["bitfinex","SOLUSD",1644268973711,20.88452589,117.77,117.69,45.60953515]
["bitfinex","SOLUSD",1644268973912,20.88452589,117.77,117.69,45.58553515]
["bitfinex","SOLUSD",1644268974716,0.25,117.77,117.69,45.58553515]
["bitfinex","SOLUSD",1644268974912,26.9598,117.81,117.69,47.04149066]
["bitfinex","SOLUSD",1644268975113,23.8389,117.82,117.7,11.19995551]
["bitfinex","SOLUSD",1644268975313,23.8389,117.82,117.71,0.024]
["bitfinex","SOLUSD",1644268975516,22.5457,117.85,117.71,11.19995551]
["bitfinex","SOLUSD",1644268975712,24.75697611,117.84,117.72,44.2613479]
["bitfinex","SOLUSD",1644268975912,24.75697611,117.84,117.73,0.024]
["bitfinex","SOLUSD",1644268976115,12.557377,117.83,117.73,0.024]
["bitfinex","SOLUSD",1644268976312,2.71642749,117.82,117.73,0.024]
["bitfinex","SOLUSD",1644268976514,2.71642749,117.82,117.72,44.2613479]
["bitfinex","SOLUSD",1644268976712,2.96642749,117.82,117.72,44.2373479]
["bitfinex","SOLUSD",1644268977313,2.96642749,117.82,117.72,44.2613479]
["bitfinex","SOLUSD",1644268977513,2.96642749,117.82,117.72,41.7613479]
["bitfinex","SOLUSD",1644268978014,2.96642749,117.82,117.72,42.0113479]
["bitfinex","SOLUSD",1644268978617,2.96642749,117.82,117.72,41.7613479]
["bitfinex","SOLUSD",1644268978835,45.1536,117.85,117.72,51.7313479]
["bitfinex","SOLUSD",1644268979038,45.1536,117.85,117.73,0.024]
["bitfinex","SOLUSD",1644268979637,34.2808,117.87,117.73,0.024]
["bitfinex","SOLUSD",1644268979839,25.71247776,117.86,117.73,0.024]
["bitfinex","SOLUSD",1644268980237,31.71247776,117.86,117.73,0.024]
["bitfinex","SOLUSD",1644268980839,31.96247776,117.86,117.73,0.024]
["bitfinex","SOLUSD",1644268981042,46.106938,117.85,117.73,0.024]
["bitfinex","SOLUSD",1644268981245,37.62966384,117.84,117.73,0.024]
["bitfinex","SOLUSD",1644268981443,33.368738,117.83,117.73,0.024]
["bitfinex","SOLUSD",1644268981644,20.855461,117.83,117.73,0.024]
["bitfinex","SOLUSD",1644268982043,6.542028,117.84,117.73,11.19995551]
["bitfinex","SOLUSD",1644268982242,6.542028,117.83,117.74,0.024]
["bitfinex","SOLUSD",1644268982441,6.542028,117.85,117.74,0.024]
["bitfinex","SOLUSD",1644268982642,12.542028,117.85,117.74,0.024]
["bitfinex","SOLUSD",1644268982841,42.09523357,117.85,117.74,36.9218005]
["bitfinex","SOLUSD",1644268983042,6.542028,117.84,117.74,36.9218005]
["bitfinex","SOLUSD",1644268983242,0.42019803,117.83,117.74,37.1718005]
["bitfinex","SOLUSD",1644268983442,6.25,117.85,117.74,37.1718005]
["bitfinex","SOLUSD",1644268983643,6.25,117.85,117.74,44.37775601]
["bitfinex","SOLUSD",1644268983849,6.25,117.85,117.74,38.37775601]
["bitfinex","SOLUSD",1644268984043,6.25,117.85,117.74,36.9218005]
["bitfinex","SOLUSD",1644268984242,0.25,117.85,117.74,36.9218005]
["bitfinex","SOLUSD",1644268984445,23.03372099,117.85,117.74,36.9218005]
["bitfinex","SOLUSD",1644268984644,29.28372099,117.85,117.74,36.9218005]
["bitfinex","SOLUSD",1644268985244,42.02212099,117.85,117.74,36.9218005]
["bitfinex","SOLUSD",1644268985453,42.02212099,117.85,117.74,0.024]
["bitfinex","SOLUSD",1644268985646,9.97,117.84,117.74,0.024]
["bitfinex","SOLUSD",1644268985851,10.22,117.84,117.74,0.024]
["bitfinex","SOLUSD",1644268986045,10.22,117.84,117.72,1.20595551]
["bitfinex","SOLUSD",1644268986247,10.22,117.84,117.73,0.024]
["bitfinex","SOLUSD",1644268986450,6.93968261,117.83,117.72,37.89392643]
["bitfinex","SOLUSD",1644268986649,16.90968261,117.83,117.73,0.024]
["bitfinex","SOLUSD",1644268986847,17.15968261,117.83,117.73,0.024]
["bitfinex","SOLUSD",1644268987047,29.90038261,117.83,117.73,0.024]
["bitfinex","SOLUSD",1644268988656,35.90038261,117.83,117.73,0.024]
["bitfinex","SOLUSD",1644268989654,35.90038261,117.83,117.72,0.024]
["bitfinex","SOLUSD",1644268989855,48.70238261,117.83,117.72,0.024]
["bitfinex","SOLUSD",1644268990055,12.743,117.81,117.72,0.024]
["bitfinex","SOLUSD",1644268990256,22.963,117.81,117.69,1.20595551]
["bitfinex","SOLUSD",1644268990455,23.03372099,117.8,117.7,42.35395536]
["bitfinex","SOLUSD",1644268990657,29.03372099,117.8,117.7,42.37795536]
["bitfinex","SOLUSD",1644268990954,23.28372099,117.8,117.7,42.37795536]
["bitfinex","SOLUSD",1644268991456,23.28372099,117.8,117.7,0.024]
["bitfinex","SOLUSD",1644268991854,12.7449,117.79,117.68,1.22995551]
["bitfinex","SOLUSD",1644268992055,28.7149,117.79,117.68,1.22995551]
["bitfinex","SOLUSD",1644268992254,28.9649,117.79,117.68,1.22995551]
["bitfinex","SOLUSD",1644268992454,6.93968261,117.78,117.68,1.22995551]
["bitfinex","SOLUSD",1644268992655,6.93968261,117.78,117.67,1.22995551]
["bitfinex","SOLUSD",1644268992854,7.18968261,117.78,117.68,0.024]
["bitfinex","SOLUSD",1644268993054,7.18968261,117.78,117.67,0.72995551]
["bitfinex","SOLUSD",1644268993254,7.18968261,117.78,117.68,0.024]
["bitfinex","SOLUSD",1644268993455,7.18968261,117.78,117.68,37.97452589]
["bitfinex","SOLUSD",1644268993654,13.18968261,117.78,117.68,37.97452589]
["bitfinex","SOLUSD",1644268994257,13.18968261,117.78,117.68,0.024]
["bitfinex","SOLUSD",1644268994455,12.7469,117.77,117.67,0.024]
["bitfinex","SOLUSD",1644268994855,18.9969,117.77,117.67,0.024]
["bitfinex","SOLUSD",1644268995255,23.03372099,117.76,117.67,42.47651418]
["bitfinex","SOLUSD",1644268995860,23.28372099,117.76,117.67,42.47651418]
["bitfinex","SOLUSD",1644268996059,0.25,117.76,117.67,42.47651418]
["bitfinex","SOLUSD",1644268996260,0.25,117.76,117.67,42.72651418]
["bitfinex","SOLUSD",1644268996459,0.25,117.76,117.67,42.47651418]
["bitfinex","SOLUSD",1644268996658,0.25,117.76,117.67,42.72651418]
["bitfinex","SOLUSD",1644268997061,21.33205342,117.79,117.67,42.72651418]
["bitfinex","SOLUSD",1644268997259,21.58205342,117.79,117.68,0.024]
["bitfinex","SOLUSD",1644268997460,40.32695342,117.79,117.68,0.024]
["bitfinex","SOLUSD",1644268998360,40.07695342,117.79,117.68,0.024]
["bitfinex","SOLUSD",1644268998962,34.07695342,117.79,117.68,0.024]
["bitfinex","SOLUSD",1644268999566,21.33205342,117.79,117.68,0.024]
["bitfinex","SOLUSD",1644269000167,21.33205342,117.79,117.68,2.29049036]
["bitfinex","SOLUSD",1644269000366,24.1109,117.8,117.69,0.024]
["bitfinex","SOLUSD",1644269000668,30.1109,117.8,117.69,0.024]
["bitfinex","SOLUSD",1644269001366,30.1109,117.8,117.69,38.95877112]
["bitfinex","SOLUSD",1644269001566,24.0266,117.82,117.7,9.994]
["bitfinex","SOLUSD",1644269001769,24.0266,117.82,117.71,0.024]
["bitfinex","SOLUSD",1644269002567,45.30749223,117.82,117.71,46.00690828]
["bitfinex","SOLUSD",1644269002766,45.30749223,117.82,117.71,46.25690828]
["bitfinex","SOLUSD",1644269003169,60.6726,117.85,117.71,46.25690828]
["bitfinex","SOLUSD",1644269003369,47.9319,117.85,117.72,0.024]
["bitfinex","SOLUSD",1644269003672,30.9904,117.85,117.73,9.97]
["bitfinex","SOLUSD",1644269003869,30.9904,117.85,117.74,0.024]
["bitfinex","SOLUSD",1644269004168,22.91871764,117.84,117.74,37.85681936]
["bitfinex","SOLUSD",1644269004368,24.9904,117.85,117.74,37.85681936]
["bitfinex","SOLUSD",1644269004572,25.2404,117.85,117.74,38.10681936]
["bitfinex","SOLUSD",1644269005592,25.2404,117.85,117.74,44.10681936]
["bitfinex","SOLUSD",1644269005990,0.25,117.85,117.74,44.10681936]
["bitfinex","SOLUSD",1644269006191,33.8803,117.87,117.74,44.10681936]
["bitfinex","SOLUSD",1644269006390,33.8803,117.87,117.75,0.024]
["bitfinex","SOLUSD",1644269006592,23.5891,117.88,117.75,2.0391213]
["bitfinex","SOLUSD",1644269006792,24.5765,117.9,117.76,2.0391213]
["bitfinex","SOLUSD",1644269006992,22.5533,117.92,117.77,9.97]
["bitfinex","SOLUSD",1644269007195,22.5533,117.92,117.78,0.024]
["bitfinex","SOLUSD",1644269007393,35.2265,117.92,117.78,9.994]
["bitfinex","SOLUSD",1644269007593,35.2265,117.92,117.79,0.024]
["bitfinex","SOLUSD",1644269007796,28.23428472,117.91,117.79,42.69772371]
["bitfinex","SOLUSD",1644269008797,28.23428472,117.91,117.79,42.67372371]
["bitfinex","SOLUSD",1644269009198,28.48428472,117.91,117.79,42.67372371]
["bitfinex","SOLUSD",1644269009705,91.06682757,117.9,117.78,0.024]
["bitfinex","SOLUSD",1644269009899,12.551832,117.89,117.76,9.994]
["bitfinex","SOLUSD",1644269010107,6.0,117.89,117.76,9.994]
["bitfinex","SOLUSD",1644269010299,6.25,117.89,117.76,10.244]
["bitfinex","SOLUSD",1644269010505,1.73911888,117.88,117.77,46.78513546]
["bitfinex","SOLUSD",1644269010706,1.98911888,117.88,117.78,0.024]
["bitfinex","SOLUSD",1644269010900,1.98911888,117.88,117.77,46.80913546]
["bitfinex","SOLUSD",1644269011501,7.98911888,117.88,117.77,46.80913546]
["bitfinex","SOLUSD",1644269011708,1.98911888,117.88,117.77,46.80913546]
["bitfinex","SOLUSD",1644269012101,4.13594745,117.88,117.77,46.80913546]
["bitfinex","SOLUSD",1644269012504,0.25,117.88,117.77,46.80913546]
["bitfinex","SOLUSD",1644269012704,16.22,117.89,117.77,46.80913546]
["bitfinex","SOLUSD",1644269012904,24.4769,117.9,117.78,0.024]
["bitfinex","SOLUSD",1644269014305,22.5533,117.92,117.78,0.024]
["bitfinex","SOLUSD",1644269014506,22.8033,117.92,117.78,0.024]
["bitfinex","SOLUSD",1644269014710,30.95012857,117.92,117.78,0.024]
["bitfinex","SOLUSD",1644269014907,43.68162857,117.92,117.78,0.024]
["bitfinex","SOLUSD",1644269015105,28.34643364,117.91,117.78,0.024]
["bitfinex","SOLUSD",1644269015305,44.56643364,117.91,117.78,0.024]
["bitfinex","SOLUSD",1644269015710,69.03563364,117.91,117.78,0.024]
["bitfinex","SOLUSD",1644269015906,40.6892,117.91,117.78,0.024]
["bitfinex","SOLUSD",1644269016105,40.6892,117.91,117.78,9.994]
["bitfinex","SOLUSD",1644269016106,24.7192,117.91,117.78,9.994]
["bitfinex","SOLUSD",1644269016306,24.7192,117.91,117.78,10.244]
["bitfinex","SOLUSD",1644269016507,24.7192,117.91,117.78,16.244]
["bitfinex","SOLUSD",1644269016508,24.4692,117.91,117.78,16.244]
["bitfinex","SOLUSD",1644269016906,23.6004104,117.94,117.79,36.98692712]
["bitfinex","SOLUSD",1644269017108,29.6004104,117.94,117.8,9.97]
["bitfinex","SOLUSD",1644269017307,29.6004104,117.94,117.8,10.22]
["bitfinex","SOLUSD",1644269017510,29.6004104,117.94,117.81,45.83450514]
["bitfinex","SOLUSD",1644269017807,29.8504104,117.94,117.81,52.08450514]
["bitfinex","SOLUSD",1644269018006,160.9647,117.95,117.81,52.08450514]
["bitfinex","SOLUSD",1644269018207,47.8647,117.95,117.82,9.97]
["bitfinex","SOLUSD",1644269018406,0.04356283,117.99,117.82,9.97]
["bitfinex","SOLUSD",1644269018607,46.43976283,117.99,117.83,46.3183]
["bitfinex","SOLUSD",1644269018808,46.43976283,117.99,117.84,9.97]
["bitfinex","SOLUSD",1644269019007,46.43976283,117.99,117.85,44.77059974]
["bitfinex","SOLUSD",1644269019308,46.43976283,117.99,117.87,45.21116403]
["bitfinex","SOLUSD",1644269019508,52.48580752,117.99,117.87,55.18116403]
["bitfinex","SOLUSD",1644269019708,0.04356283,117.99,117.87,61.43116403]
["bitfinex","SOLUSD",1644269019909,0.04356283,118.01,117.87,61.43116403]
["bitfinex","SOLUSD",1644269020112,0.04356283,117.98,117.87,61.43116403]
["bitfinex","SOLUSD",1644269020311,0.04356283,118.0,117.87,61.43116403]
["bitfinex","SOLUSD",1644269020513,0.04356283,118.02,117.87,190.33916403]
["bitfinex","SOLUSD",1644269020713,0.04356283,117.99,117.87,190.33916403]
["bitfinex","SOLUSD",1644269020914,0.04356283,117.99,117.87,216.74845881]
["bitfinex","SOLUSD",1644269021122,0.04356283,118.05,117.87,216.74845881]
["bitfinex","SOLUSD",1644269021319,0.04356283,117.98,117.87,216.74845881]
["bitfinex","SOLUSD",1644269021517,0.04356283,118.05,117.87,216.74845881]
["bitfinex","SOLUSD",1644269022312,0.04356283,118.05,117.87,229.76769201]
["bitfinex","SOLUSD",1644269023719,0.04356283,118.05,117.87,254.35479201]
["bitfinex","SOLUSD",1644269023916,0.04356283,118.06,117.88,124.67]
["bitfinex","SOLUSD",1644269024116,0.04356283,118.04,117.9,42.3689]
["bitfinex","SOLUSD",1644269024317,0.04356283,118.06,117.91,9.97]
["bitfinex","SOLUSD",1644269024618,0.04356283,118.06,117.92,48.00361395]
["bitfinex","SOLUSD",1644269024619,0.04356283,118.05,117.92,48.00361395]
["bitfinex","SOLUSD",1644269024819,0.04356283,118.05,117.93,9.97]
["bitfinex","SOLUSD",1644269025117,0.04356283,118.05,117.94,45.74035921]
["bitfinex","SOLUSD",1644269025522,2.1903914,118.05,117.94,45.74035921]
["bitfinex","SOLUSD",1644269025719,10.90764209,118.04,117.94,45.74035921]
["bitfinex","SOLUSD",1644269026017,15.14464209,118.04,117.94,45.74035921]
["bitfinex","SOLUSD",1644269026219,13.30447066,118.04,117.94,45.74035921]
["bitfinex","SOLUSD",1644269026420,12.9681,118.04,117.94,45.74035921]
["bitfinex","SOLUSD",1644269026620,0.25,118.04,117.94,45.74035921]
["bitfinex","SOLUSD",1644269026820,0.04356283,118.05,117.94,45.74035921]
["bitfinex","SOLUSD",1644269027020,0.04356283,118.06,117.94,45.99035921]
["bitfinex","SOLUSD",1644269027418,24.23220366,118.06,117.94,45.99035921]
["bitfinex","SOLUSD",1644269027618,0.04356283,118.05,117.94,51.99035921]
["bitfinex","SOLUSD",1644269028119,0.04356283,118.05,117.94,51.74035921]
["bitfinex","SOLUSD",1644269028320,0.04356283,118.05,117.94,51.99035921]
["bitfinex","SOLUSD",1644269029520,0.04356283,118.05,117.94,51.74035921]
["bitfinex","SOLUSD",1644269029718,0.04356283,118.05,117.94,45.74035921]
["bitfinex","SOLUSD",1644269030723,0.04356283,118.06,117.95,9.97]
["bitfinex","SOLUSD",1644269030923,0.04356283,118.06,117.95,11.9851213]
["bitfinex","SOLUSD",1644269031121,0.04356283,118.09,117.96,2.0151213]
["bitfinex","SOLUSD",1644269031350,0.04356283,118.1,117.97,9.97]
["bitfinex","SOLUSD",1644269031553,6.23933,118.09,117.98,46.33521451]
["bitfinex","SOLUSD",1644269031746,0.04356283,118.12,118.0,45.64618099]
["bitfinex","SOLUSD",1644269031946,0.04356283,118.09,118.0,55.61618099]
["bitfinex","SOLUSD",1644269032146,0.04356283,118.11,118.0,61.86618099]
["bitfinex","SOLUSD",1644269032351,0.04356283,118.12,118.0,63.88130229]
["bitfinex","SOLUSD",1644269032548,0.04356283,118.14,118.0,63.88130229]
["bitfinex","SOLUSD",1644269032953,0.04356283,118.16,118.0,63.88130229]
["bitfinex","SOLUSD",1644269033251,0.04356283,118.13,118.0,74.56958099]
["bitfinex","SOLUSD",1644269033448,0.04356283,118.15,118.0,74.56958099]
["bitfinex","SOLUSD",1644269033649,0.04356283,118.12,118.0,74.56958099]
["bitfinex","SOLUSD",1644269033848,0.04356283,118.14,118.0,61.86618099]
["bitfinex","SOLUSD",1644269034148,0.04356283,118.11,118.0,61.86618099]
["bitfinex","SOLUSD",1644269034348,0.04356283,118.13,118.0,61.86618099]
["bitfinex","SOLUSD",1644269034550,12.7056,118.14,118.0,61.86618099]
["bitfinex","SOLUSD",1644269034748,0.04356283,118.12,118.0,61.86618099]
["bitfinex","SOLUSD",1644269034949,0.04356283,118.12,118.0,63.88130229]
["bitfinex","SOLUSD",1644269035150,0.25,118.14,118.0,63.88130229]
["bitfinex","SOLUSD",1644269035450,47.25806283,118.16,118.0,63.88130229]
["bitfinex","SOLUSD",1644269035854,72.87375741,118.16,118.0,63.88130229]
["bitfinex","SOLUSD",1644269036050,72.87375741,118.16,118.0,76.58480229]
["bitfinex","SOLUSD",1644269036956,72.87375741,118.16,118.0,76.33480229]
["bitfinex","SOLUSD",1644269037557,75.02058598,118.16,118.0,76.33480229]
["bitfinex","SOLUSD",1644269037957,12.7045,118.15,118.0,61.61618099]
["bitfinex","SOLUSD",1644269038159,4.35770902,118.14,118.0,61.61618099]
["bitfinex","SOLUSD",1644269038657,12.50453759,118.14,118.0,61.61618099]
["bitfinex","SOLUSD",1644269038859,12.75453759,118.14,118.0,61.61618099]
["bitfinex","SOLUSD",1644269039655,10.60770902,118.14,118.0,61.86618099]
["bitfinex","SOLUSD",1644269039855,12.7071,118.13,118.0,61.86618099]
["bitfinex","SOLUSD",1644269040055,0.25,118.14,118.0,61.86618099]
["bitfinex","SOLUSD",1644269040256,99.58506283,118.16,118.0,61.86618099]
["bitfinex","SOLUSD",1644269040453,105.58506283,118.16,118.0,61.86618099]
["bitfinex","SOLUSD",1644269040855,26.73774469,118.15,118.0,61.86618099]
["bitfinex","SOLUSD",1644269041254,26.98774469,118.15,118.0,61.86618099]
["bitfinex","SOLUSD",1644269041554,42.95774469,118.15,118.0,61.61618099]
["bitfinex","SOLUSD",1644269041957,55.66224469,118.15,118.0,61.61618099]
["bitfinex","SOLUSD",1644269042757,55.66224469,118.15,118.0,61.86618099]
["bitfinex","SOLUSD",1644269044057,57.80907326,118.15,118.0,55.86618099]
["bitfinex","SOLUSD",1644269044259,62.04307326,118.15,118.0,45.64618099]
["bitfinex","SOLUSD",1644269044458,73.84814004,118.15,118.0,45.89618099]
["bitfinex","SOLUSD",1644269045157,73.84814004,118.15,118.0,45.64618099]
["bitfinex","SOLUSD",1644269045860,80.08747004,118.15,118.0,45.64618099]
["bitfinex","SOLUSD",1644269046759,141.36224643,118.15,117.96,48.3297]
["bitfinex","SOLUSD",1644269046959,113.1,118.12,117.94,9.97]
["bitfinex","SOLUSD",1644269047159,12.7144,118.07,117.94,6.0]
["bitfinex","SOLUSD",1644269047360,22.6844,118.07,117.94,6.0]
["bitfinex","SOLUSD",1644269047559,30.83122857,118.07,117.92,15.97]
["bitfinex","SOLUSD",1644269047760,3.23565891,118.06,117.93,44.6997158]
["bitfinex","SOLUSD",1644269048160,0.25,118.06,117.93,50.6997158]
["bitfinex","SOLUSD",1644269048362,0.25,118.06,117.93,50.9497158]
["bitfinex","SOLUSD",1644269048762,9.97,118.08,117.93,50.9497158]
["bitfinex","SOLUSD",1644269048963,9.97,118.08,117.94,9.97]
["bitfinex","SOLUSD",1644269049162,27.54220373,118.07,117.95,48.57237798]
["bitfinex","SOLUSD",1644269049660,27.54220373,118.07,117.95,54.82237798]
["bitfinex","SOLUSD",1644269050062,27.79220373,118.07,117.95,54.82237798]
["bitfinex","SOLUSD",1644269050265,12.7122,118.08,117.95,54.82237798]
["bitfinex","SOLUSD",1644269050463,23.9653,118.1,117.96,9.97]
["bitfinex","SOLUSD",1644269050661,0.04222886,118.09,117.96,15.97]
["bitfinex","SOLUSD",1644269050864,0.04222886,118.09,117.96,16.22]
["bitfinex","SOLUSD",1644269051262,24.7380288,118.09,117.97,45.46617751]
["bitfinex","SOLUSD",1644269051465,0.04222886,118.08,117.97,55.43617751]
["bitfinex","SOLUSD",1644269051665,0.04222886,118.08,117.97,61.68617751]
["bitfinex","SOLUSD",1644269053167,0.04222886,118.08,117.97,55.68617751]
["bitfinex","SOLUSD",1644269053365,0.04222886,118.08,117.97,45.46617751]
["bitfinex","SOLUSD",1644269053566,10.01222886,118.08,117.97,45.46617751]
["bitfinex","SOLUSD",1644269053765,5.27760366,118.07,117.97,45.46617751]
["bitfinex","SOLUSD",1644269054164,0.29222886,118.08,117.97,45.46617751]
["bitfinex","SOLUSD",1644269054365,0.25,118.07,117.97,51.46617751]
["bitfinex","SOLUSD",1644269054564,0.25,118.08,117.97,51.46617751]
["bitfinex","SOLUSD",1644269054766,0.04222886,118.09,117.97,51.46617751]
["bitfinex","SOLUSD",1644269055366,0.04222886,118.09,117.97,61.68617751]
["bitfinex","SOLUSD",1644269056765,25.81425434,118.09,117.97,61.68617751]
["bitfinex","SOLUSD",1644269056969,0.04222886,118.08,117.97,61.68617751]
["bitfinex","SOLUSD",1644269059571,0.04222886,118.09,117.97,61.68617751]
["bitfinex","SOLUSD",1644269059772,0.04222886,118.09,117.98,2.01544356]
["bitfinex","SOLUSD",1644269059973,0.04222886,118.09,117.99,48.19219851]
["bitfinex","SOLUSD",1644269060172,0.04222886,118.09,117.99,54.19219851]
["bitfinex","SOLUSD",1644269060375,0.04222886,118.09,117.99,56.45764207]
["bitfinex","SOLUSD",1644269061688,0.04222886,118.09,118.0,9.97]
["bitfinex","SOLUSD",1644269061874,24.25752886,118.1,118.0,9.97]
["bitfinex","SOLUSD",1644269062076,24.25752886,118.1,118.01,46.62905079]
["bitfinex","SOLUSD",1644269062275,24.2153,118.1,118.01,46.87905079]
["bitfinex","SOLUSD",1644269062676,24.2153,118.1,118.01,52.87905079]
["bitfinex","SOLUSD",1644269063077,24.2153,118.1,118.01,46.87905079]
["bitfinex","SOLUSD",1644269063674,25.00012886,118.11,118.01,46.87905079]
["bitfinex","SOLUSD",1644269063877,24.9579,118.11,118.01,52.87905079]
["bitfinex","SOLUSD",1644269064478,24.9579,118.11,118.01,54.89449435]
["bitfinex","SOLUSD",1644269064880,0.04222886,118.12,118.01,54.89449435]
["bitfinex","SOLUSD",1644269065105,0.04222886,118.12,118.02,9.97]
["bitfinex","SOLUSD",1644269065281,0.04222886,118.12,118.02,10.22]
["bitfinex","SOLUSD",1644269065479,0.04222886,118.14,118.02,16.22]
["bitfinex","SOLUSD",1644269065777,12.57501,118.13,118.02,16.22]
["bitfinex","SOLUSD",1644269065978,0.04222886,118.12,118.03,40.14632482]
["bitfinex","SOLUSD",1644269066179,12.82501,118.13,118.03,56.11632482]
["bitfinex","SOLUSD",1644269066380,0.25,118.13,118.03,56.36632482]
["bitfinex","SOLUSD",1644269067179,0.04222886,118.14,118.03,56.36632482]
["bitfinex","SOLUSD",1644269067781,74.89125999,118.15,118.03,56.36632482]
["bitfinex","SOLUSD",1644269067981,74.93346759,118.15,118.03,56.36632482]
["bitfinex","SOLUSD",1644269070584,72.60069211,118.15,118.03,56.36632482]
["bitfinex","SOLUSD",1644269070785,74.93346759,118.15,118.03,56.36632482]
["bitfinex","SOLUSD",1644269073692,12.7058,118.14,118.03,9.97]
["bitfinex","SOLUSD",1644269073994,47.655679,118.13,118.01,22.8118]
["bitfinex","SOLUSD",1644269074192,6.0,118.13,118.01,22.8118]
["bitfinex","SOLUSD",1644269074392,6.25,118.13,118.01,22.8118]
["bitfinex","SOLUSD",1644269074591,5.28991909,118.12,118.02,39.18577161]
["bitfinex","SOLUSD",1644269074794,5.53991909,118.12,118.02,39.18577161]
["bitfinex","SOLUSD",1644269074991,24.24761909,118.12,118.02,39.18577161]
["bitfinex","SOLUSD",1644269076096,24.24761909,118.12,118.01,22.8118]
["bitfinex","SOLUSD",1644269076693,12.527696,118.11,117.98,23.7171]
["bitfinex","SOLUSD",1644269076898,47.2378076,118.11,118.0,36.29101035]
["bitfinex","SOLUSD",1644269077092,37.39318451,118.1,118.0,36.29101035]
["bitfinex","SOLUSD",1644269077299,37.64318451,118.1,118.0,36.29101035]
["bitfinex","SOLUSD",1644269077493,43.64318451,118.1,118.0,36.29101035]
["bitfinex","SOLUSD",1644269080825,35.61106,118.09,117.98,33.6871]
["bitfinex","SOLUSD",1644269081023,12.7121,118.08,117.98,23.9671]
["bitfinex","SOLUSD",1644269081424,18.9621,118.08,117.98,23.9671]
["bitfinex","SOLUSD",1644269081627,5.28991909,118.07,117.99,34.31201941]
["bitfinex","SOLUSD",1644269081825,5.53991909,118.07,117.99,34.31201941]
["bitfinex","SOLUSD",1644269083524,5.53991909,118.07,117.94,15.23718922]
["bitfinex","SOLUSD",1644269083726,12.7141,118.06,117.89,12.04062526]
["bitfinex","SOLUSD",1644269083925,34.9656376,118.06,117.9,9.97]
["bitfinex","SOLUSD",1644269084124,16.23582824,118.05,117.89,19.599]
["bitfinex","SOLUSD",1644269084325,49.77,118.03,117.89,9.629]
["bitfinex","SOLUSD",1644269084526,32.51389449,118.02,117.9,42.2203475]
["bitfinex","SOLUSD",1644269084726,53.402633,118.01,117.9,42.2203475]
["bitfinex","SOLUSD",1644269084928,17.39950911,118.0,117.9,42.2203475]
["bitfinex","SOLUSD",1644269085126,23.39950911,118.0,117.9,42.2203475]
["bitfinex","SOLUSD",1644269085524,26.925383,117.99,117.89,9.629]
["bitfinex","SOLUSD",1644269085727,22.6931,117.98,117.89,9.629]
["bitfinex","SOLUSD",1644269086124,28.6931,117.98,117.89,9.629]
["bitfinex","SOLUSD",1644269086524,26.23648024,117.97,117.89,9.629]
["bitfinex","SOLUSD",1644269086725,12.528726,117.96,117.89,9.629]
["bitfinex","SOLUSD",1644269086926,6.0,117.97,117.89,9.629]
["bitfinex","SOLUSD",1644269087127,6.0,117.98,117.89,15.629]
["bitfinex","SOLUSD",1644269087733,53.1323,117.99,117.89,15.629]
["bitfinex","SOLUSD",1644269087928,53.1323,117.99,117.9,37.63904502]
["bitfinex","SOLUSD",1644269089029,53.1323,117.99,117.9,37.88904502]
["bitfinex","SOLUSD",1644269090332,53.3823,117.99,117.9,37.88904502]
["bitfinex","SOLUSD",1644269090731,53.3823,117.99,117.9,37.63904502]
["bitfinex","SOLUSD",1644269090932,53.3823,117.99,117.9,37.88904502]
["bitfinex","SOLUSD",1644269091130,53.3823,117.99,117.9,37.63904502]
["bitfinex","SOLUSD",1644269091731,12.7222,118.0,117.9,43.88904502]
["bitfinex","SOLUSD",1644269091933,12.7179,118.03,117.91,9.97]
["bitfinex","SOLUSD",1644269092133,10.0122076,118.06,117.91,15.97]
["bitfinex","SOLUSD",1644269092334,23.7452,118.05,117.91,16.22]
["bitfinex","SOLUSD",1644269092537,26.67458161,118.04,117.92,47.87933016]
["bitfinex","SOLUSD",1644269092740,36.64458161,118.04,117.92,47.87933016]
["bitfinex","SOLUSD",1644269092937,38.79141018,118.04,117.92,47.87933016]
["bitfinex","SOLUSD",1644269093132,44.79141018,118.04,117.92,47.87933016]
["bitfinex","SOLUSD",1644269093735,45.04141018,118.04,117.92,47.87933016]
["bitfinex","SOLUSD",1644269093932,57.75831018,118.04,117.92,47.87933016]
["bitfinex","SOLUSD",1644269094532,18.9669,118.04,117.92,53.87933016]
["bitfinex","SOLUSD",1644269094735,12.9669,118.04,117.93,9.97]
["bitfinex","SOLUSD",1644269094933,0.25,118.04,117.93,9.97]
["bitfinex","SOLUSD",1644269095135,23.7452,118.05,117.93,16.22]
["bitfinex","SOLUSD",1644269095533,23.7452,118.05,117.94,42.9654151]
["bitfinex","SOLUSD",1644269095736,23.7452,118.05,117.94,43.2154151]
["bitfinex","SOLUSD",1644269095935,23.7452,118.05,117.94,49.2154151]
["bitfinex","SOLUSD",1644269097236,23.9952,118.05,117.94,49.2154151]
["bitfinex","SOLUSD",1644269098036,23.7452,118.05,117.95,9.97]
["bitfinex","SOLUSD",1644269098236,23.7452,118.05,117.95,10.22]
["bitfinex","SOLUSD",1644269098436,23.7452,118.05,117.95,16.22]
["bitfinex","SOLUSD",1644269098863,0.0422076,118.06,117.95,16.22]
["bitfinex","SOLUSD",1644269099040,45.17757937,118.07,117.96,44.31821891]
["bitfinex","SOLUSD",1644269099236,45.17757937,118.07,117.96,54.53821891]
["bitfinex","SOLUSD",1644269099440,45.17757937,118.07,117.96,16.22]
["bitfinex","SOLUSD",1644269099639,41.105182,118.06,117.96,6.0]
["bitfinex","SOLUSD",1644269099839,41.105182,118.06,117.91,34.4937]
["bitfinex","SOLUSD",1644269099840,22.684,118.06,117.91,34.4937]
["bitfinex","SOLUSD",1644269100044,22.6295,118.05,117.94,6.0]
["bitfinex","SOLUSD",1644269100340,30.83082857,118.06,117.91,40.4937]
["bitfinex","SOLUSD",1644269100538,7.92953183,118.05,117.92,53.15941653]
["bitfinex","SOLUSD",1644269100738,7.92953183,118.05,117.92,53.40941653]
["bitfinex","SOLUSD",1644269100938,7.92953183,118.05,117.92,59.40941653]
["bitfinex","SOLUSD",1644269101140,21.7835578,118.03,117.92,59.40941653]
["bitfinex","SOLUSD",1644269101339,21.7835578,118.03,117.92,59.15941653]
["bitfinex","SOLUSD",1644269101741,22.0335578,118.03,117.92,59.15941653]
["bitfinex","SOLUSD",1644269101939,0.25,118.03,117.92,59.15941653]
["bitfinex","SOLUSD",1644269102744,42.7685,118.04,117.92,59.40941653]
["bitfinex","SOLUSD",1644269103143,65.28298227,118.04,117.92,59.40941653]
["bitfinex","SOLUSD",1644269106044,42.7685,118.04,117.92,59.40941653]
["bitfinex","SOLUSD",1644269106648,12.7162,118.04,117.92,59.40941653]
["bitfinex","SOLUSD",1644269106845,23.1337076,118.07,117.94,43.60954457]
["bitfinex","SOLUSD",1644269107046,0.0422076,118.07,117.96,38.33292125]
["bitfinex","SOLUSD",1644269107245,51.32978875,118.1,117.96,48.55292125]
["bitfinex","SOLUSD",1644269107246,0.0422076,118.09,117.96,48.55292125]
["bitfinex","SOLUSD",1644269107446,0.0422076,118.07,117.98,44.00964126]
["bitfinex","SOLUSD",1644269107653,0.0422076,118.09,117.98,44.00964126]
["bitfinex","SOLUSD",1644269107847,51.37199635,118.1,117.98,44.00964126]
["bitfinex","SOLUSD",1644269108047,3.04961485,118.08,117.98,44.00964126]
["bitfinex","SOLUSD",1644269108248,16.01141485,118.08,117.96,6.0]
["bitfinex","SOLUSD",1644269108445,2.14682857,118.07,117.92,32.862]
["bitfinex","SOLUSD",1644269108647,10.0122076,118.06,117.95,0.25]
["bitfinex","SOLUSD",1644269108845,24.6895,118.05,117.95,0.25]
["bitfinex","SOLUSD",1644269109045,30.6895,118.05,117.92,28.892]
["bitfinex","SOLUSD",1644269109246,23.1516834,118.04,117.93,35.21160329]
["bitfinex","SOLUSD",1644269109646,29.4016834,118.04,117.93,41.21160329]
["bitfinex","SOLUSD",1644269110249,29.4016834,118.04,117.93,41.46160329]
["bitfinex","SOLUSD",1644269111354,6.25,118.04,117.93,41.46160329]
["bitfinex","SOLUSD",1644269111550,0.25,118.04,117.93,41.46160329]
["bitfinex","SOLUSD",1644269111751,24.9395,118.05,117.93,41.46160329]
["bitfinex","SOLUSD",1644269111951,24.9395,118.05,117.93,51.43160329]
["bitfinex","SOLUSD",1644269112152,24.9395,118.05,117.93,53.45271638]
["bitfinex","SOLUSD",1644269113152,28.7829915,118.05,117.93,53.45271638]
["bitfinex","SOLUSD",1644269113555,34.7829915,118.05,117.93,41.46160329]
["bitfinex","SOLUSD",1644269113753,47.4980915,118.05,117.93,41.46160329]
["bitfinex","SOLUSD",1644269114683,47.4980915,118.05,117.93,41.21160329]
["bitfinex","SOLUSD",1644269114882,9.97,118.04,117.9,49.83764084]
["bitfinex","SOLUSD",1644269115083,12.7204,118.0,117.9,48.6322]
["bitfinex","SOLUSD",1644269115285,21.0014,118.0,117.9,48.6322]
["bitfinex","SOLUSD",1644269115483,27.0014,118.0,117.9,48.6322]
["bitfinex","SOLUSD",1644269115683,27.0014,118.0,117.89,8.790228]
["bitfinex","SOLUSD",1644269115885,22.69162983,117.99,117.89,8.790228]
["bitfinex","SOLUSD",1644269116085,28.69162983,117.99,117.9,47.65781338]
["bitfinex","SOLUSD",1644269117089,28.69162983,117.99,117.9,47.90781338]
["bitfinex","SOLUSD",1644269117286,6.0,117.99,117.9,47.90781338]
["bitfinex","SOLUSD",1644269117490,28.6904,118.0,117.9,47.90781338]
["bitfinex","SOLUSD",1644269118488,51.26208005,118.0,117.9,47.90781338]
["bitfinex","SOLUSD",1644269118889,51.51208005,118.0,117.9,47.90781338]
["bitfinex","SOLUSD",1644269119891,51.51208005,118.0,117.9,47.65781338]
["bitfinex","SOLUSD",1644269120992,28.9404,118.0,117.9,47.65781338]
["bitfinex","SOLUSD",1644269121195,28.9404,118.0,117.9,47.90781338]
["bitfinex","SOLUSD",1644269121393,28.9404,118.0,117.9,53.90781338]
["bitfinex","SOLUSD",1644269121594,22.9404,118.0,117.9,53.90781338]
["bitfinex","SOLUSD",1644269121792,22.6904,118.0,117.9,53.90781338]
["bitfinex","SOLUSD",1644269122892,28.63191091,118.0,117.9,53.90781338]
["bitfinex","SOLUSD",1644269123092,34.88191091,118.0,117.9,47.90781338]
["bitfinex","SOLUSD",1644269124597,34.88191091,118.0,117.9,47.65781338]
["bitfinex","SOLUSD",1644269126200,28.6904,118.0,117.9,47.65781338]
["bitfinex","SOLUSD",1644269126407,6.0,118.0,117.9,53.65781338]
["bitfinex","SOLUSD",1644269126598,29.2888,118.01,117.9,53.65781338]
["bitfinex","SOLUSD",1644269126799,29.2888,118.01,117.9,53.90781338]
["bitfinex","SOLUSD",1644269128298,29.5388,118.01,117.9,53.90781338]
["bitfinex","SOLUSD",1644269129399,29.5388,118.01,117.9,63.87781338]
["bitfinex","SOLUSD",1644269130610,23.2525,118.03,117.9,63.87781338]
["bitfinex","SOLUSD",1644269130800,23.2525,118.03,117.9,65.89892647]
["bitfinex","SOLUSD",1644269131002,1.17458086,118.05,117.9,67.10436731]
["bitfinex","SOLUSD",1644269131200,1.17458086,118.05,117.91,48.2618]
["bitfinex","SOLUSD",1644269131401,1.17458086,118.05,117.92,9.97]
["bitfinex","SOLUSD",1644269131602,1.17458086,118.05,117.92,17.99111309]
["bitfinex","SOLUSD",1644269131800,1.17458086,118.06,117.92,18.24111309]
["bitfinex","SOLUSD",1644269132201,7.17458086,118.06,117.93,2.02111297]
["bitfinex","SOLUSD",1644269132402,7.17458086,118.06,117.94,44.86832549]
["bitfinex","SOLUSD",1644269132623,7.17458086,118.06,117.94,50.86832549]
["bitfinex","SOLUSD",1644269132903,7.17458086,118.06,117.94,51.11832549]
["bitfinex","SOLUSD",1644269133502,6.0,118.06,117.94,51.11832549]
["bitfinex","SOLUSD",1644269133708,69.20109922,118.07,117.94,51.11832549]
["bitfinex","SOLUSD",1644269133909,44.60498846,118.07,117.94,51.11832549]
["bitfinex","SOLUSD",1644269134704,44.85498846,118.07,117.94,51.11832549]
["bitfinex","SOLUSD",1644269134903,44.60498846,118.07,117.94,51.11832549]
["bitfinex","SOLUSD",1644269135205,1.21678846,118.07,117.94,53.14494969]
["bitfinex","SOLUSD",1644269135409,15.04297548,118.1,117.95,23.7358]
["bitfinex","SOLUSD",1644269135410,1.21678846,118.08,117.95,23.7358]
["bitfinex","SOLUSD",1644269135604,0.0422076,118.09,117.96,9.97]
["bitfinex","SOLUSD",1644269135805,0.0422076,118.08,117.96,12.2466242]
["bitfinex","SOLUSD",1644269136006,0.0422076,118.09,117.98,41.9787076]
["bitfinex","SOLUSD",1644269136204,0.0422076,118.09,117.99,9.97]
["bitfinex","SOLUSD",1644269136405,31.96821778,118.1,117.99,9.97]
["bitfinex","SOLUSD",1644269136605,31.96821778,118.1,117.99,10.22]
["bitfinex","SOLUSD",1644269137007,6.0422076,118.1,117.99,16.22]
["bitfinex","SOLUSD",1644269137206,0.2922076,118.1,117.99,16.22]
["bitfinex","SOLUSD",1644269137608,0.0422076,118.1,117.99,16.22]
["bitfinex","SOLUSD",1644269137809,30.53718846,118.11,117.99,16.22]
["bitfinex","SOLUSD",1644269138011,27.50700281,118.1,117.99,16.22]
["bitfinex","SOLUSD",1644269138209,27.75700281,118.1,117.99,16.22]
["bitfinex","SOLUSD",1644269138609,0.25,118.1,117.99,16.22]
["bitfinex","SOLUSD",1644269139311,0.25,118.1,117.99,28.9241]
["bitfinex","SOLUSD",1644269139609,23.3626076,118.11,117.99,28.9241]
["bitfinex","SOLUSD",1644269140616,23.1126076,118.11,117.99,30.9455387]
["bitfinex","SOLUSD",1644269141912,0.0422076,118.11,117.99,30.9455387]
["bitfinex","SOLUSD",1644269142212,0.0422076,118.13,118.0,24.1226]
["bitfinex","SOLUSD",1644269142413,0.0422076,118.11,118.01,9.97]
["bitfinex","SOLUSD",1644269142613,0.0422076,118.13,118.02,41.43755246]
["bitfinex","SOLUSD",1644269142821,32.50670605,118.14,118.02,41.68755246]
["bitfinex","SOLUSD",1644269143018,31.33212519,118.14,118.02,47.68755246]
["bitfinex","SOLUSD",1644269143619,31.33212519,118.14,118.03,9.97]
["bitfinex","SOLUSD",1644269143817,31.28991759,118.14,118.03,10.22]
["bitfinex","SOLUSD",1644269144017,31.28991759,118.14,118.03,16.22]
["bitfinex","SOLUSD",1644269144317,31.28991759,118.14,118.03,15.97]
["bitfinex","SOLUSD",1644269145218,12.95584,118.13,118.02,41.43755246]
["bitfinex","SOLUSD",1644269145420,35.93338086,118.13,118.02,41.43755246]
["bitfinex","SOLUSD",1644269145619,42.22558846,118.13,118.02,41.43755246]
["bitfinex","SOLUSD",1644269145821,2.14682857,118.12,118.02,41.43755246]
["bitfinex","SOLUSD",1644269146019,31.0810076,118.13,118.02,41.43755246]
["bitfinex","SOLUSD",1644269146219,6.0,118.12,118.02,41.43755246]
["bitfinex","SOLUSD",1644269146418,31.0810076,118.13,118.02,47.43755246]
["bitfinex","SOLUSD",1644269146618,0.25,118.12,118.02,47.43755246]
["bitfinex","SOLUSD",1644269146819,30.8310076,118.13,118.02,47.68755246]
["bitfinex","SOLUSD",1644269147718,24.8310076,118.13,118.02,47.68755246]
["bitfinex","SOLUSD",1644269148120,25.0810076,118.13,118.02,47.68755246]
["bitfinex","SOLUSD",1644269149119,25.0810076,118.13,118.03,9.97]
["bitfinex","SOLUSD",1644269149320,25.0388,118.13,118.03,10.22]
["bitfinex","SOLUSD",1644269149521,25.0388,118.13,118.03,16.22]
["bitfinex","SOLUSD",1644269152224,0.0422076,118.14,118.03,16.22]
["bitfinex","SOLUSD",1644269152422,0.25,118.13,118.03,28.9199]
["bitfinex","SOLUSD",1644269152823,0.0422076,118.14,118.03,28.9199]
["bitfinex","SOLUSD",1644269153026,23.5142076,118.15,118.03,28.9199]
["bitfinex","SOLUSD",1644269154223,23.7642076,118.15,118.03,28.9199]
["bitfinex","SOLUSD",1644269155142,29.7642076,118.15,118.03,15.97]
["bitfinex","SOLUSD",1644269155542,22.5285,118.14,118.03,15.97]
["bitfinex","SOLUSD",1644269155745,22.7785,118.14,118.03,15.97]
["bitfinex","SOLUSD",1644269156041,28.7785,118.14,118.03,15.97]
["bitfinex","SOLUSD",1644269156246,28.7785,118.14,118.03,16.22]
["bitfinex","SOLUSD",1644269156443,28.7785,118.14,118.03,0.25]
["bitfinex","SOLUSD",1644269156644,28.7785,118.14,118.02,72.00545246]
["bitfinex","SOLUSD",1644269156845,28.8207076,118.14,118.02,72.00545246]
["bitfinex","SOLUSD",1644269157246,28.8207076,118.14,118.03,9.97]
["bitfinex","SOLUSD",1644269157448,28.7785,118.14,118.03,9.97]
["bitfinex","SOLUSD",1644269157648,28.7785,118.14,118.03,16.22]
["bitfinex","SOLUSD",1644269159648,6.15295977,118.13,118.03,6.0]
["bitfinex","SOLUSD",1644269159848,6.40295977,118.13,118.02,41.43755246]
["bitfinex","SOLUSD",1644269160049,23.10220357,118.12,118.02,41.43755246]
["bitfinex","SOLUSD",1644269160248,12.520934,118.11,118.02,41.43755246]
["bitfinex","SOLUSD",1644269160648,6.0,118.11,118.02,41.43755246]
["bitfinex","SOLUSD",1644269161150,157.01212857,118.12,118.02,41.43755246]
["bitfinex","SOLUSD",1644269161751,164.8353,118.12,118.02,41.43755246]
["bitfinex","SOLUSD",1644269163348,166.00988086,118.12,118.02,41.43755246]
["bitfinex","SOLUSD",1644269163549,168.40670943,118.12,118.02,41.43755246]
["bitfinex","SOLUSD",1644269163753,165.0853,118.12,118.02,41.43755246]
["bitfinex","SOLUSD",1644269164150,166.25988086,118.12,118.02,41.43755246]
["bitfinex","SOLUSD",1644269164951,1.17458086,118.11,118.02,41.43755246]
["bitfinex","SOLUSD",1644269165149,12.7095,118.1,117.98,32.4862]
["bitfinex","SOLUSD",1644269165348,12.7095,118.1,117.98,22.5162]
["bitfinex","SOLUSD",1644269165349,12.9595,118.1,117.98,22.5162]
["bitfinex","SOLUSD",1644269165548,18.9595,118.1,117.98,22.5162]
["bitfinex","SOLUSD",1644269165750,18.9595,118.1,117.97,24.06034084]
["bitfinex","SOLUSD",1644269165950,18.9595,118.1,117.97,22.8549]
["bitfinex","SOLUSD",1644269165951,1.17458086,118.09,117.97,22.8549]
["bitfinex","SOLUSD",1644269166149,7.17458086,118.09,117.97,22.8549]
["bitfinex","SOLUSD",1644269166350,7.42458086,118.09,117.98,39.71317858]
["bitfinex","SOLUSD",1644269166564,6.25,118.09,117.98,45.71317858]
["bitfinex","SOLUSD",1644269166748,6.25,118.09,117.98,39.71317858]
["bitfinex","SOLUSD",1644269166949,0.25,118.09,117.98,39.71317858]
["bitfinex","SOLUSD",1644269167148,6.25,118.09,117.98,45.71317858]
["bitfinex","SOLUSD",1644269167550,0.25,118.09,117.98,45.71317858]
["bitfinex","SOLUSD",1644269167749,6.0,118.09,117.98,70.00337858]
["bitfinex","SOLUSD",1644269168252,0.25,118.09,117.98,70.25337858]
["bitfinex","SOLUSD",1644269168453,0.25,118.09,117.98,80.22337858]
["bitfinex","SOLUSD",1644269169252,29.3844,118.1,117.98,80.22337858]
["bitfinex","SOLUSD",1644269169454,25.68908846,118.11,117.98,82.2394071]
["bitfinex","SOLUSD",1644269169656,25.68908846,118.11,117.99,1.20544084]
["bitfinex","SOLUSD",1644269169657,24.5145076,118.11,117.99,1.20544084]
["bitfinex","SOLUSD",1644269169856,24.5145076,118.11,118.0,9.97]
["bitfinex","SOLUSD",1644269170053,24.4723,118.11,118.0,15.97]
["bitfinex","SOLUSD",1644269170253,24.4723,118.11,118.0,16.22]
["bitfinex","SOLUSD",1644269170855,24.7223,118.11,118.0,16.22]
["bitfinex","SOLUSD",1644269171057,24.7223,118.11,118.0,15.97]
["bitfinex","SOLUSD",1644269171255,24.7223,118.11,118.0,9.97]
["bitfinex","SOLUSD",1644269171456,25.89688086,118.11,118.0,9.97]
["bitfinex","SOLUSD",1644269171657,38.46211228,118.11,118.0,9.97]
["bitfinex","SOLUSD",1644269172057,1.17458086,118.1,117.98,73.97337858]
["bitfinex","SOLUSD",1644269172256,25.94518086,118.1,117.98,64.00337858]
["bitfinex","SOLUSD",1644269172555,31.94518086,118.1,117.98,70.25337858]
["bitfinex","SOLUSD",1644269173156,1.17458086,118.09,117.98,70.25337858]
["bitfinex","SOLUSD",1644269173357,0.25,118.09,117.98,70.25337858]
["bitfinex","SOLUSD",1644269173556,6.25,118.09,117.98,70.25337858]
["bitfinex","SOLUSD",1644269174056,0.25,118.09,117.98,70.25337858]
["bitfinex","SOLUSD",1644269174458,31.94518086,118.1,117.98,70.25337858]
["bitfinex","SOLUSD",1644269174957,31.69518086,118.1,117.98,70.25337858]
["bitfinex","SOLUSD",1644269175359,30.5206,118.1,117.98,70.25337858]
["bitfinex","SOLUSD",1644269176258,30.7706,118.1,117.98,70.25337858]
["bitfinex","SOLUSD",1644269177360,30.5206,118.1,117.98,70.25337858]
["bitfinex","SOLUSD",1644269177659,24.5206,118.1,117.98,81.42881942]
["bitfinex","SOLUSD",1644269178461,24.5145076,118.11,117.99,1.20544084]
["bitfinex","SOLUSD",1644269178660,24.5145076,118.11,118.0,9.97]
["bitfinex","SOLUSD",1644269178861,24.4723,118.11,118.0,11.17544084]
["bitfinex","SOLUSD",1644269179061,24.4723,118.11,118.0,17.42544084]
["bitfinex","SOLUSD",1644269179764,24.7223,118.11,118.0,17.42544084]
["bitfinex","SOLUSD",1644269182763,24.7223,118.11,118.0,17.17544084]
["bitfinex","SOLUSD",1644269182963,24.7223,118.11,118.0,15.97]
["bitfinex","SOLUSD",1644269183164,24.7223,118.11,118.0,9.97]
["bitfinex","SOLUSD",1644269183363,24.7223,118.11,118.0,11.17544084]
["bitfinex","SOLUSD",1644269184166,24.7223,118.11,118.0,11.42544084]
["bitfinex","SOLUSD",1644269184669,24.7223,118.11,118.0,17.42544084]
["bitfinex","SOLUSD",1644269185869,26.20766192,118.11,118.0,17.42544084]
["bitfinex","SOLUSD",1644269186869,22.957,118.1,118.0,17.42544084]
["bitfinex","SOLUSD",1644269187270,23.207,118.1,118.0,15.97]
["bitfinex","SOLUSD",1644269188167,23.207,118.1,118.0,17.17544084]
["bitfinex","SOLUSD",1644269188568,23.207,118.1,118.0,17.42544084]
["bitfinex","SOLUSD",1644269194073,0.0422076,118.11,118.0,17.42544084]
["bitfinex","SOLUSD",1644269194273,22.7039,118.14,118.0,17.42544084]
["bitfinex","SOLUSD",1644269194274,0.0422076,118.12,118.02,1.20544084]
["bitfinex","SOLUSD",1644269194576,0.0422076,118.13,118.03,11.17544084]
["bitfinex","SOLUSD",1644269194777,0.0422076,118.13,118.03,11.42544084]
["bitfinex","SOLUSD",1644269194973,24.3651,118.14,118.04,35.63719946]
["bitfinex","SOLUSD",1644269195176,24.4073076,118.14,118.05,9.97]
["bitfinex","SOLUSD",1644269195477,24.3651,118.14,118.05,11.17544084]
["bitfinex","SOLUSD",1644269195676,24.3651,118.14,118.05,17.42544084]
["bitfinex","SOLUSD",1644269195875,24.3651,118.14,118.05,16.22]
["bitfinex","SOLUSD",1644269196074,22.7082,118.15,118.05,16.22]
["bitfinex","SOLUSD",1644269196373,22.9582,118.15,118.05,16.22]
["bitfinex","SOLUSD",1644269199376,0.25,118.15,118.05,16.22]
["bitfinex","SOLUSD",1644269199581,0.25,118.15,118.06,23.1852]
["bitfinex","SOLUSD",1644269199780,0.0422076,118.18,118.07,9.97]
["bitfinex","SOLUSD",1644269199978,0.0422076,118.18,118.08,45.67045517]
["bitfinex","SOLUSD",1644269200180,0.0422076,118.18,118.08,51.92045517]
["bitfinex","SOLUSD",1644269202979,0.0422076,118.18,118.08,51.67045517]
["bitfinex","SOLUSD",1644269203182,2.18903617,118.18,118.08,45.67045517]
["bitfinex","SOLUSD",1644269203579,20.70129435,118.18,118.08,45.67045517]
["bitfinex","SOLUSD",1644269203780,20.70129435,118.18,118.03,14.202]
["bitfinex","SOLUSD",1644269203982,46.5643076,118.17,118.02,23.7135]
["bitfinex","SOLUSD",1644269204181,1.17458086,118.16,118.02,23.7135]
["bitfinex","SOLUSD",1644269204479,117.334,118.15,118.02,23.7135]
["bitfinex","SOLUSD",1644269204680,26.8975466,118.14,118.03,41.73321624]
["bitfinex","SOLUSD",1644269205080,29.8501,118.14,118.03,47.98321624]
["bitfinex","SOLUSD",1644269205280,30.1001,118.14,118.03,47.98321624]
["bitfinex","SOLUSD",1644269205980,29.94195492,118.13,118.03,47.98321624]
["bitfinex","SOLUSD",1644269206180,30.19195492,118.13,118.03,47.98321624]
["bitfinex","SOLUSD",1644269206383,36.19195492,118.13,118.03,47.73321624]
["bitfinex","SOLUSD",1644269206582,36.19195492,118.13,118.03,45.73321624]
["bitfinex","SOLUSD",1644269206782,0.25,118.13,118.03,45.73321624]
["bitfinex","SOLUSD",1644269206985,0.25,118.13,118.03,55.70321624]
["bitfinex","SOLUSD",1644269207484,24.1423076,118.14,118.03,55.70321624]
["bitfinex","SOLUSD",1644269207688,48.01094395,118.14,118.03,55.70321624]
["bitfinex","SOLUSD",1644269208683,48.01094395,118.14,118.03,55.95321624]
["bitfinex","SOLUSD",1644269209685,48.01094395,118.14,118.03,55.70321624]
["bitfinex","SOLUSD",1644269210086,54.01094395,118.14,118.03,55.70321624]
["bitfinex","SOLUSD",1644269210286,30.1001,118.14,118.03,55.70321624]
["bitfinex","SOLUSD",1644269210786,0.25,118.14,118.03,55.70321624]
["bitfinex","SOLUSD",1644269211089,28.6317076,118.15,118.03,55.70321624]
["bitfinex","SOLUSD",1644269211288,22.6317076,118.15,118.03,79.52281624]
["bitfinex","SOLUSD",1644269211686,0.0422076,118.15,118.03,79.52281624]
["bitfinex","SOLUSD",1644269211886,0.0422076,118.17,118.03,79.52281624]
["bitfinex","SOLUSD",1644269212486,1.21678846,118.17,118.03,79.52281624]
["bitfinex","SOLUSD",1644269212690,2.60470189,118.15,118.03,39.73321624]
["bitfinex","SOLUSD",1644269212989,23.08714824,118.13,118.03,39.73321624]
["bitfinex","SOLUSD",1644269213190,29.08714824,118.13,118.03,39.73321624]
["bitfinex","SOLUSD",1644269213388,31.48397681,118.13,118.03,39.73321624]
["bitfinex","SOLUSD",1644269213788,29.33714824,118.13,118.03,39.73321624]
["bitfinex","SOLUSD",1644269214589,29.33714824,118.13,118.03,39.98321624]
["bitfinex","SOLUSD",1644269216292,29.33714824,118.13,118.03,45.98321624]
["bitfinex","SOLUSD",1644269216491,29.33714824,118.13,118.03,39.98321624]
["bitfinex","SOLUSD",1644269216691,23.33714824,118.13,118.03,45.98321624]
["bitfinex","SOLUSD",1644269217594,29.33714824,118.13,118.03,45.98321624]
["bitfinex","SOLUSD",1644269221912,29.08714824,118.13,118.03,45.98321624]
["bitfinex","SOLUSD",1644269222416,29.08714824,118.13,118.03,39.98321624]
["bitfinex","SOLUSD",1644269222915,29.08714824,118.13,118.03,39.73321624]
["bitfinex","SOLUSD",1644269223116,29.33714824,118.13,118.03,39.73321624]
["bitfinex","SOLUSD",1644269223415,29.33714824,118.13,118.03,39.98321624]
["bitfinex","SOLUSD",1644269224816,29.33714824,118.13,118.03,45.98321624]
["bitfinex","SOLUSD",1644269225019,29.33714824,118.13,118.03,39.98321624]
["bitfinex","SOLUSD",1644269226118,29.33714824,118.13,118.03,45.98321624]
["bitfinex","SOLUSD",1644269232031,30.5117291,118.13,118.03,45.98321624]
["bitfinex","SOLUSD",1644269232530,30.5117291,118.13,118.02,9.97]
["bitfinex","SOLUSD",1644269232730,1.17458086,118.12,118.0,9.97]
["bitfinex","SOLUSD",1644269232931,37.76878086,118.12,118.0,9.97]
["bitfinex","SOLUSD",1644269233132,46.16560943,118.12,118.0,15.97]
["bitfinex","SOLUSD",1644269233331,44.01878086,118.12,118.0,15.97]
["bitfinex","SOLUSD",1644269233531,8.88625536,118.11,118.01,48.29406268]
["bitfinex","SOLUSD",1644269233732,9.13625536,118.11,118.01,48.29406268]
["bitfinex","SOLUSD",1644269233932,16.31083622,118.11,118.01,48.29406268]
["bitfinex","SOLUSD",1644269234334,15.13625536,118.11,118.01,48.29406268]
["bitfinex","SOLUSD",1644269234732,6.25,118.11,118.01,48.29406268]
["bitfinex","SOLUSD",1644269234932,0.25,118.11,118.01,48.29406268]
["bitfinex","SOLUSD",1644269235133,6.25,118.11,118.01,54.29406268]
["bitfinex","SOLUSD",1644269235738,6.25,118.11,118.01,54.54406268]
["bitfinex","SOLUSD",1644269235935,6.0,118.11,118.03,43.46095522]
["bitfinex","SOLUSD",1644269236235,23.8868,118.12,118.04,9.97]
["bitfinex","SOLUSD",1644269236436,23.8868,118.12,118.05,35.29395778]
["bitfinex","SOLUSD",1644269236635,23.8868,118.12,118.05,41.29395778]
["bitfinex","SOLUSD",1644269237039,23.8868,118.12,118.05,41.54395778]
["bitfinex","SOLUSD",1644269237740,0.0422076,118.15,118.06,9.97]
["bitfinex","SOLUSD",1644269237936,1.17458086,118.17,118.07,42.72265932]
["bitfinex","SOLUSD",1644269238137,1.21678846,118.18,118.08,9.97]
["bitfinex","SOLUSD",1644269238337,0.0422076,118.18,118.08,36.22712081]
["bitfinex","SOLUSD",1644269238637,0.0422076,118.18,118.09,2.01142081]
["bitfinex","SOLUSD",1644269238839,47.06298086,118.19,118.1,47.41475178]
["bitfinex","SOLUSD",1644269239338,47.06298086,118.19,118.11,9.97]
["bitfinex","SOLUSD",1644269239539,45.8884,118.19,118.11,9.97]
["bitfinex","SOLUSD",1644269239737,1.21678846,118.21,118.11,16.22]
["bitfinex","SOLUSD",1644269240037,1.21678846,118.22,118.11,40.1987]
["bitfinex","SOLUSD",1644269240236,6.0,118.21,118.12,34.81964172]
["bitfinex","SOLUSD",1644269240437,7.21678846,118.22,118.12,44.78964172]
["bitfinex","SOLUSD",1644269240636,0.25,118.21,118.12,51.03964172]
["bitfinex","SOLUSD",1644269240838,7.46678846,118.22,118.12,51.03964172]
["bitfinex","SOLUSD",1644269241037,1.21678846,118.23,118.12,51.03964172]
["bitfinex","SOLUSD",1644269241240,1.17458086,118.23,118.12,51.03964172]
["bitfinex","SOLUSD",1644269241446,7.17458086,118.23,118.12,53.05106253]
["bitfinex","SOLUSD",1644269241742,6.0,118.23,118.12,51.03964172]
["bitfinex","SOLUSD",1644269241943,6.0,118.23,118.12,53.05106253]
["bitfinex","SOLUSD",1644269242145,55.0895076,118.24,118.12,53.05106253]
["bitfinex","SOLUSD",1644269242940,49.0895076,118.24,118.12,53.05106253]
["bitfinex","SOLUSD",1644269243141,0.0422076,118.24,118.12,67.62471131]
["bitfinex","SOLUSD",1644269243343,113.3922076,118.25,118.12,67.62471131]
["bitfinex","SOLUSD",1644269243742,0.0422076,118.25,118.12,67.62471131]
["bitfinex","SOLUSD",1644269243942,1.17458086,118.27,118.13,147.6291]
["bitfinex","SOLUSD",1644269243943,0.0422076,118.26,118.13,147.6291]
["bitfinex","SOLUSD",1644269244143,0.0422076,118.25,118.14,134.64]
["bitfinex","SOLUSD",1644269244342,0.0422076,118.26,118.14,174.09956959]
["bitfinex","SOLUSD",1644269244542,0.0422076,118.25,118.15,24.97052081]
["bitfinex","SOLUSD",1644269244745,0.0422076,118.26,118.16,52.64643615]
["bitfinex","SOLUSD",1644269244944,140.97397252,118.29,118.16,52.64643615]
["bitfinex","SOLUSD",1644269245164,0.0422076,118.28,118.16,58.89643615]
["bitfinex","SOLUSD",1644269245364,150.54538195,118.29,118.16,60.90785696]
["bitfinex","SOLUSD",1644269245565,0.0422076,118.28,118.16,60.90785696]
["bitfinex","SOLUSD",1644269245766,46.4282,118.28,118.16,60.90785696]
["bitfinex","SOLUSD",1644269245965,4.14163868,118.27,118.16,58.89643615]
["bitfinex","SOLUSD",1644269246164,10.14163868,118.27,118.16,58.89643615]
["bitfinex","SOLUSD",1644269246568,10.39163868,118.27,118.16,58.89643615]
["bitfinex","SOLUSD",1644269247473,2.14682857,118.26,118.14,22.6245]
["bitfinex","SOLUSD",1644269247669,31.44602857,118.26,118.14,15.97]
["bitfinex","SOLUSD",1644269247869,31.69602857,118.26,118.14,9.97]
["bitfinex","SOLUSD",1644269248069,6.37682857,118.25,118.14,9.97]
["bitfinex","SOLUSD",1644269248270,2.14682857,118.25,118.14,9.97]
["bitfinex","SOLUSD",1644269248468,27.99095586,118.24,118.14,9.97]
["bitfinex","SOLUSD",1644269248667,58.08445586,118.24,118.14,9.97]
["bitfinex","SOLUSD",1644269248869,58.33445586,118.24,118.14,9.97]
["bitfinex","SOLUSD",1644269249268,58.33445586,118.24,118.15,38.37892045]
["bitfinex","SOLUSD",1644269249873,58.33445586,118.24,118.13,9.97]
["bitfinex","SOLUSD",1644269250770,58.33445586,118.24,118.13,10.22]
["bitfinex","SOLUSD",1644269250970,58.33445586,118.24,118.14,41.12664263]
["bitfinex","SOLUSD",1644269253675,171.43445586,118.24,118.14,41.12664263]
["bitfinex","SOLUSD",1644269253875,6.12927631,118.22,118.14,41.12664263]
["bitfinex","SOLUSD",1644269254174,12.12927631,118.22,118.14,41.12664263]
["bitfinex","SOLUSD",1644269254375,12.12927631,118.22,118.11,9.97]
["bitfinex","SOLUSD",1644269254376,12.37927631,118.22,118.11,9.97]
["bitfinex","SOLUSD",1644269254575,2.14682857,118.21,118.11,15.97]
["bitfinex","SOLUSD",1644269254778,2.39682857,118.21,118.11,15.97]
["bitfinex","SOLUSD",1644269254977,6.25,118.21,118.11,15.97]
["bitfinex","SOLUSD",1644269255181,6.25,118.21,118.11,9.97]
["bitfinex","SOLUSD",1644269255379,6.25,118.21,118.12,41.55927764]
["bitfinex","SOLUSD",1644269256381,0.25,118.21,118.12,41.55927764]
["bitfinex","SOLUSD",1644269256679,6.0,118.21,118.12,41.55927764]
["bitfinex","SOLUSD",1644269257080,25.84412729,118.2,118.12,41.55927764]
["bitfinex","SOLUSD",1644269257281,0.25,118.2,118.12,41.55927764]
["bitfinex","SOLUSD",1644269258482,55.9967029,118.22,118.12,41.55927764]
["bitfinex","SOLUSD",1644269258682,55.9544953,118.22,118.12,41.55927764]
["bitfinex","SOLUSD",1644269259283,29.7352,118.22,118.12,41.55927764]
["bitfinex","SOLUSD",1644269260488,8.84462294,118.21,118.12,41.55927764]
["bitfinex","SOLUSD",1644269260686,9.09462294,118.21,118.12,41.55927764]
["bitfinex","SOLUSD",1644269261186,8.84462294,118.21,118.12,41.80927764]
["bitfinex","SOLUSD",1644269261588,8.84462294,118.21,118.12,51.77927764]
["bitfinex","SOLUSD",1644269262488,8.84462294,118.21,118.12,57.77927764]
["bitfinex","SOLUSD",1644269262691,9.09462294,118.21,118.12,57.77927764]
["bitfinex","SOLUSD",1644269263090,8.84462294,118.21,118.12,57.77927764]
["bitfinex","SOLUSD",1644269264490,9.09462294,118.21,118.12,57.77927764]
["bitfinex","SOLUSD",1644269265093,17.64389093,118.21,118.12,57.77927764]
["bitfinex","SOLUSD",1644269265296,17.64389093,118.21,118.12,51.77927764]
["bitfinex","SOLUSD",1644269265495,23.64389093,118.21,118.12,51.77927764]
["bitfinex","SOLUSD",1644269265692,23.64389093,118.21,118.12,51.52927764]
["bitfinex","SOLUSD",1644269266093,23.64389093,118.21,118.12,9.97]
["bitfinex","SOLUSD",1644269266296,25.7907195,118.21,118.12,9.97]
["bitfinex","SOLUSD",1644269266493,25.7907195,118.21,118.1,33.621]
["bitfinex","SOLUSD",1644269266997,25.5407195,118.21,118.1,33.621]
["bitfinex","SOLUSD",1644269267196,23.39389093,118.21,118.11,36.28899513]
["bitfinex","SOLUSD",1644269267495,17.39389093,118.21,118.11,36.28899513]
["bitfinex","SOLUSD",1644269267695,23.39389093,118.21,118.11,36.53899513]
["bitfinex","SOLUSD",1644269267898,23.39389093,118.21,118.11,42.28899513]
["bitfinex","SOLUSD",1644269268098,23.39389093,118.21,118.11,36.28899513]
["bitfinex","SOLUSD",1644269268598,24.56847179,118.21,118.11,36.28899513]
["bitfinex","SOLUSD",1644269268799,24.81847179,118.21,118.11,36.28899513]
["bitfinex","SOLUSD",1644269269199,24.81847179,118.21,118.1,33.621]
["bitfinex","SOLUSD",1644269269399,24.81847179,118.21,118.1,33.871]
["bitfinex","SOLUSD",1644269270099,24.81847179,118.21,118.11,47.48293081]
["bitfinex","SOLUSD",1644269272518,2.14682857,118.2,118.11,47.48293081]
["bitfinex","SOLUSD",1644269272723,1.42458086,118.2,118.11,47.48293081]
["bitfinex","SOLUSD",1644269272919,0.25,118.2,118.11,57.45293081]
["bitfinex","SOLUSD",1644269273121,0.25,118.2,118.11,63.45293081]
["bitfinex","SOLUSD",1644269273318,0.25,118.2,118.11,57.45293081]
["bitfinex","SOLUSD",1644269273922,15.09462294,118.21,118.11,57.45293081]
["bitfinex","SOLUSD",1644269274320,25.62938016,118.2,118.11,57.45293081]
["bitfinex","SOLUSD",1644269274724,31.87938016,118.2,118.11,57.70293081]
["bitfinex","SOLUSD",1644269275421,6.25,118.2,118.11,57.70293081]
["bitfinex","SOLUSD",1644269275626,0.25,118.2,118.11,57.70293081]
["bitfinex","SOLUSD",1644269275821,6.0,118.2,118.11,57.70293081]
["bitfinex","SOLUSD",1644269276021,1.42458086,118.21,118.11,63.70293081]
["bitfinex","SOLUSD",1644269276322,0.25,118.21,118.11,65.7204674]
["bitfinex","SOLUSD",1644269276521,0.25,118.21,118.11,66.92590824]
["bitfinex","SOLUSD",1644269276724,0.2922076,118.23,118.11,66.92590824]
["bitfinex","SOLUSD",1644269276922,0.0422076,118.22,118.11,66.92590824]
["bitfinex","SOLUSD",1644269277122,6.2642538,118.23,118.11,66.92590824]
["bitfinex","SOLUSD",1644269277321,0.0422076,118.22,118.11,65.7204674]
["bitfinex","SOLUSD",1644269277521,1.17458086,118.22,118.11,63.70293081]
["bitfinex","SOLUSD",1644269277723,1.46678846,118.22,118.11,63.70293081]
["bitfinex","SOLUSD",1644269278021,7.46678846,118.22,118.11,63.70293081]
["bitfinex","SOLUSD",1644269278225,0.2922076,118.22,118.11,66.92590824]
["bitfinex","SOLUSD",1644269278923,23.2001076,118.22,118.11,66.92590824]
["bitfinex","SOLUSD",1644269279125,23.50945931,118.21,118.11,66.92590824]
["bitfinex","SOLUSD",1644269279325,23.50945931,118.21,118.11,63.70293081]
["bitfinex","SOLUSD",1644269279526,23.75945931,118.21,118.11,63.70293081]
["bitfinex","SOLUSD",1644269279725,29.75945931,118.21,118.11,63.70293081]
["bitfinex","SOLUSD",1644269279925,29.75945931,118.21,118.11,57.70293081]
["bitfinex","SOLUSD",1644269280127,30.93404017,118.21,118.11,57.70293081]
["bitfinex","SOLUSD",1644269280830,33.08086874,118.21,118.11,9.97]
["bitfinex","SOLUSD",1644269281027,30.93404017,118.21,118.1,23.0269]
["bitfinex","SOLUSD",1644269281829,30.93404017,118.21,118.11,39.72014456]
["bitfinex","SOLUSD",1644269282031,7.42458086,118.21,118.11,39.72014456]
["bitfinex","SOLUSD",1644269282227,6.25,118.21,118.11,55.94014456]
["bitfinex","SOLUSD",1644269282626,0.25,118.21,118.11,55.94014456]
["bitfinex","SOLUSD",1644269282830,43.32138846,118.22,118.11,55.94014456]
["bitfinex","SOLUSD",1644269283028,67.65143098,118.22,118.11,49.94014456]
["bitfinex","SOLUSD",1644269284530,67.65143098,118.22,118.11,55.94014456]
["bitfinex","SOLUSD",1644269285131,1.17458086,118.21,118.11,49.69014456]
["bitfinex","SOLUSD",1644269285330,7.64336108,118.2,118.11,49.69014456]
["bitfinex","SOLUSD",1644269285733,13.89336108,118.2,118.11,49.69014456]
["bitfinex","SOLUSD",1644269285930,13.89336108,118.2,118.11,9.97]
["bitfinex","SOLUSD",1644269286133,2.14682857,118.19,118.08,11.17544084]
["bitfinex","SOLUSD",1644269286330,27.75530943,118.19,118.06,36.13974084]
["bitfinex","SOLUSD",1644269286532,1.17458086,118.18,118.06,34.9343]
["bitfinex","SOLUSD",1644269286833,3.57140943,118.18,118.06,34.9343]
["bitfinex","SOLUSD",1644269287032,49.24447109,118.17,118.07,39.20589244]
["bitfinex","SOLUSD",1644269287231,49.49447109,118.17,118.07,39.20589244]
["bitfinex","SOLUSD",1644269287432,55.49447109,118.17,118.07,39.20589244]
["bitfinex","SOLUSD",1644269287633,31.16442857,118.17,118.07,39.20589244]
["bitfinex","SOLUSD",1644269287836,23.0176,118.17,118.07,45.45589244]
["bitfinex","SOLUSD",1644269288336,23.0176,118.17,118.08,9.97]
["bitfinex","SOLUSD",1644269288536,23.0176,118.17,118.09,43.62075929]
["bitfinex","SOLUSD",1644269288738,25.56134557,118.17,118.09,43.62075929]
["bitfinex","SOLUSD",1644269289639,31.56134557,118.17,118.09,43.62075929]
["bitfinex","SOLUSD",1644269289941,29.0176,118.17,118.09,43.62075929]
["bitfinex","SOLUSD",1644269291741,29.0176,118.17,118.09,43.87075929]
["bitfinex","SOLUSD",1644269292044,28.7676,118.17,118.09,43.87075929]
["bitfinex","SOLUSD",1644269292444,28.7676,118.17,118.09,49.87075929]
["bitfinex","SOLUSD",1644269293048,28.7676,118.17,118.09,43.87075929]
["bitfinex","SOLUSD",1644269293443,29.0176,118.17,118.09,43.87075929]
["bitfinex","SOLUSD",1644269293843,29.0176,118.17,118.09,59.84075929]
["bitfinex","SOLUSD",1644269294043,23.0176,118.17,118.09,59.84075929]
["bitfinex","SOLUSD",1644269296844,0.25,118.17,118.09,59.84075929]
["bitfinex","SOLUSD",1644269297043,31.1794076,118.19,118.09,59.84075929]
["bitfinex","SOLUSD",1644269297247,31.1372,118.19,118.09,59.84075929]
["bitfinex","SOLUSD",1644269300450,30.8872,118.19,118.09,59.84075929]
["bitfinex","SOLUSD",1644269300849,30.8872,118.19,118.09,61.04620013]
["bitfinex","SOLUSD",1644269301249,6.0,118.19,118.09,61.04620013]
["bitfinex","SOLUSD",1644269301649,0.0422076,118.2,118.09,61.04620013]
["bitfinex","SOLUSD",1644269301853,38.00431254,118.21,118.09,61.04620013]
["bitfinex","SOLUSD",1644269302253,14.88871254,118.21,118.09,61.04620013]
["bitfinex","SOLUSD",1644269302451,8.88871254,118.21,118.09,61.04620013]
["bitfinex","SOLUSD",1644269302653,8.88871254,118.21,118.1,1.20544084]
["bitfinex","SOLUSD",1644269302853,8.84650494,118.21,118.11,9.97]
["bitfinex","SOLUSD",1644269303055,9.09650494,118.21,118.11,15.97]
["bitfinex","SOLUSD",1644269303253,9.09650494,118.21,118.12,41.53820726]
["bitfinex","SOLUSD",1644269303452,9.09650494,118.21,118.13,9.97]
["bitfinex","SOLUSD",1644269303652,8.84650494,118.21,118.14,43.80650241]
["bitfinex","SOLUSD",1644269304052,8.84650494,118.21,118.14,50.05650241]
["bitfinex","SOLUSD",1644269307855,0.25,118.21,118.14,49.80650241]
["bitfinex","SOLUSD",1644269308255,165.5671076,118.24,118.14,49.80650241]
["bitfinex","SOLUSD",1644269308458,52.6749,118.24,118.14,49.80650241]
["bitfinex","SOLUSD",1644269309257,52.6749,118.24,118.14,50.05650241]
["bitfinex","SOLUSD",1644269310564,54.06603489,118.24,118.14,50.05650241]
["bitfinex","SOLUSD",1644269310761,54.06603489,118.24,118.14,49.80650241]
["bitfinex","SOLUSD",1644269310960,12.93682051,118.23,118.14,43.80650241]
["bitfinex","SOLUSD",1644269311160,30.57703239,118.22,118.14,43.80650241]
["bitfinex","SOLUSD",1644269311562,36.57703239,118.22,118.14,43.80650241]
["bitfinex","SOLUSD",1644269312063,6.0,118.22,118.14,43.80650241]
["bitfinex","SOLUSD",1644269312262,6.25,118.22,118.14,43.80650241]
["bitfinex","SOLUSD",1644269313067,38.16771562,118.22,118.14,43.80650241]
["bitfinex","SOLUSD",1644269313870,40.31454419,118.22,118.09,1.20544084]
["bitfinex","SOLUSD",1644269314067,23.0940076,118.21,118.1,9.97]
["bitfinex","SOLUSD",1644269314269,23.0940076,118.21,118.09,6.0]
["bitfinex","SOLUSD",1644269314569,23.0940076,118.21,118.08,41.48584084]
["bitfinex","SOLUSD",1644269314570,2.14682857,118.2,118.08,35.48584084]
["bitfinex","SOLUSD",1644269314869,0.0422076,118.19,118.09,44.46889595]
["bitfinex","SOLUSD",1644269315067,16.00020248,118.2,118.09,44.46889595]
["bitfinex","SOLUSD",1644269315268,2.14682857,118.18,118.09,44.46889595]
["bitfinex","SOLUSD",1644269315571,8.14682857,118.18,118.09,44.46889595]
["bitfinex","SOLUSD",1644269315868,2.14682857,118.17,118.09,44.46889595]
["bitfinex","SOLUSD",1644269316066,8.14682857,118.17,118.09,44.46889595]
["bitfinex","SOLUSD",1644269318074,2.14682857,118.16,118.09,44.46889595]
["bitfinex","SOLUSD",1644269318571,6.0,118.16,118.09,44.46889595]
["bitfinex","SOLUSD",1644269318770,6.25,118.16,118.09,44.46889595]
["bitfinex","SOLUSD",1644269319371,0.25,118.16,118.09,44.46889595]
["bitfinex","SOLUSD",1644269319671,45.88253617,118.19,118.09,44.46889595]
["bitfinex","SOLUSD",1644269319970,46.09032857,118.19,118.09,44.46889595]
["bitfinex","SOLUSD",1644269320194,33.39042857,118.19,118.09,44.46889595]
["bitfinex","SOLUSD",1644269320771,33.14042857,118.19,118.09,44.46889595]
["bitfinex","SOLUSD",1644269321173,30.9936,118.19,118.09,44.71889595]
["bitfinex","SOLUSD",1644269321372,24.9936,118.19,118.09,50.71889595]
["bitfinex","SOLUSD",1644269322679,25.2436,118.19,118.09,50.71889595]
["bitfinex","SOLUSD",1644269323183,24.9936,118.19,118.09,50.71889595]
["bitfinex","SOLUSD",1644269323579,30.9936,118.19,118.09,50.71889595]
["bitfinex","SOLUSD",1644269323982,30.9936,118.19,118.09,44.71889595]
["bitfinex","SOLUSD",1644269324683,31.2436,118.19,118.09,44.71889595]
["bitfinex","SOLUSD",1644269324883,31.2436,118.19,118.09,50.71889595]
["bitfinex","SOLUSD",1644269325288,30.9936,118.19,118.09,50.71889595]
["bitfinex","SOLUSD",1644269325484,24.9936,118.19,118.09,50.71889595]
["bitfinex","SOLUSD",1644269325688,24.9936,118.19,118.1,9.97]
["bitfinex","SOLUSD",1644269326186,33.14042857,118.19,118.1,9.97]
["bitfinex","SOLUSD",1644269326383,33.14042857,118.19,118.11,42.91797084]
["bitfinex","SOLUSD",1644269326989,33.39042857,118.19,118.11,42.91797084]
["bitfinex","SOLUSD",1644269328811,33.39042857,118.19,118.07,9.97]
["bitfinex","SOLUSD",1644269329012,0.0422076,118.18,118.06,9.994]
["bitfinex","SOLUSD",1644269329214,0.0422076,118.18,118.06,15.994]
["bitfinex","SOLUSD",1644269329413,2.14682857,118.17,118.06,15.994]
["bitfinex","SOLUSD",1644269329612,2.14682857,118.17,118.06,6.024]
["bitfinex","SOLUSD",1644269329613,8.14682857,118.17,118.06,6.024]
["bitfinex","SOLUSD",1644269329813,8.14682857,118.17,118.07,38.56728476]
["bitfinex","SOLUSD",1644269330015,35.07805549,118.17,118.06,0.024]
["bitfinex","SOLUSD",1644269330214,25.46222857,118.16,118.05,0.024]
["bitfinex","SOLUSD",1644269330415,4.233,118.15,118.05,0.024]
["bitfinex","SOLUSD",1644269330618,23.3154,118.14,118.03,0.024]
["bitfinex","SOLUSD",1644269330820,60.17424389,118.14,118.02,0.024]
["bitfinex","SOLUSD",1644269331018,58.02741532,118.14,118.02,0.024]
["bitfinex","SOLUSD",1644269331214,12.7077,118.12,118.02,0.024]
["bitfinex","SOLUSD",1644269331416,29.781537,118.11,118.02,0.024]
["bitfinex","SOLUSD",1644269331615,4.234,118.1,117.99,0.024]
["bitfinex","SOLUSD",1644269331816,54.74600908,118.1,118.0,0.024]
["bitfinex","SOLUSD",1644269332016,2.14682857,118.09,118.0,0.024]
["bitfinex","SOLUSD",1644269332215,9.97,118.08,118.0,0.024]
["bitfinex","SOLUSD",1644269332416,47.22638051,118.08,117.97,40.81510304]
["bitfinex","SOLUSD",1644269332617,47.22638051,118.08,117.98,0.024]
["bitfinex","SOLUSD",1644269332618,2.14682857,118.07,117.98,0.024]
["bitfinex","SOLUSD",1644269332817,24.18740908,118.07,117.97,0.024]
["bitfinex","SOLUSD",1644269333020,88.27793313,118.07,117.96,1.20544084]
["bitfinex","SOLUSD",1644269333218,16.15640908,118.06,117.94,1.22944084]
["bitfinex","SOLUSD",1644269333420,39.52323313,118.06,117.95,0.024]
["bitfinex","SOLUSD",1644269333620,2.14682857,118.05,117.94,0.024]
["bitfinex","SOLUSD",1644269333917,24.81342857,118.05,117.94,0.024]
["bitfinex","SOLUSD",1644269334119,30.81342857,118.05,117.94,0.024]
["bitfinex","SOLUSD",1644269334917,12.7164,118.04,117.94,0.024]
["bitfinex","SOLUSD",1644269335116,18.7164,118.04,117.94,0.024]
["bitfinex","SOLUSD",1644269336118,18.9664,118.04,117.94,0.024]
["bitfinex","SOLUSD",1644269336820,12.9664,118.04,117.94,0.024]
["bitfinex","SOLUSD",1644269338222,48.51963313,118.04,117.94,0.024]
["bitfinex","SOLUSD",1644269338428,58.48963313,118.04,117.94,0.024]
["bitfinex","SOLUSD",1644269339323,62.72663313,118.04,117.94,0.024]
["bitfinex","SOLUSD",1644269339722,68.96596313,118.04,117.94,0.024]
["bitfinex","SOLUSD",1644269340726,46.3992,118.03,117.9,0.024]
["bitfinex","SOLUSD",1644269341031,12.7219,118.0,117.9,0.024]
["bitfinex","SOLUSD",1644269341230,14.209,117.99,117.89,8.790228]
["bitfinex","SOLUSD",1644269341430,12.11682857,117.99,117.89,8.790228]
["bitfinex","SOLUSD",1644269341627,18.11682857,117.99,117.89,45.85364555]
["bitfinex","SOLUSD",1644269341829,6.38582857,117.98,117.89,8.790228]
["bitfinex","SOLUSD",1644269342027,12.7247,117.97,117.89,8.790228]
["bitfinex","SOLUSD",1644269342426,18.7247,117.97,117.89,8.790228]
["bitfinex","SOLUSD",1644269343427,18.7247,117.97,117.9,39.37069047]
["bitfinex","SOLUSD",1644269343631,18.7247,117.97,117.89,8.790228]
["bitfinex","SOLUSD",1644269344630,18.7247,117.97,117.89,49.33851893]
["bitfinex","SOLUSD",1644269345328,18.9747,117.97,117.89,49.33851893]
["bitfinex","SOLUSD",1644269346330,18.7247,117.97,117.89,49.33851893]
["bitfinex","SOLUSD",1644269347736,18.9747,117.97,117.89,49.33851893]
["bitfinex","SOLUSD",1644269347936,34.341109,117.96,117.89,8.790228]
["bitfinex","SOLUSD",1644269348136,12.7257,117.95,117.89,8.790228]
["bitfinex","SOLUSD",1644269348639,18.7257,117.95,117.89,8.790228]
["bitfinex","SOLUSD",1644269348836,20.87252857,117.95,117.89,8.790228]
["bitfinex","SOLUSD",1644269349436,30.45452857,117.95,117.89,8.790228]
["bitfinex","SOLUSD",1644269349736,12.7281,117.93,117.89,8.790228]
["bitfinex","SOLUSD",1644269350135,18.7281,117.93,117.89,8.790228]
["bitfinex","SOLUSD",1644269352041,28.9481,117.93,117.89,8.790228]
["bitfinex","SOLUSD",1644269353043,26.83123057,117.92,117.81,0.024]
["bitfinex","SOLUSD",1644269353240,26.83123057,117.92,117.79,0.024]
["bitfinex","SOLUSD",1644269353241,12.7321,117.89,117.79,0.024]
["bitfinex","SOLUSD",1644269353443,12.7321,117.89,117.78,0.024]
["bitfinex","SOLUSD",1644269353640,18.7321,117.89,117.77,0.024]
["bitfinex","SOLUSD",1644269353846,18.7321,117.89,117.77,40.20474434]
["bitfinex","SOLUSD",1644269354063,18.7321,117.89,117.78,0.024]
["bitfinex","SOLUSD",1644269354567,28.7021,117.89,117.78,0.024]
["bitfinex","SOLUSD",1644269355163,34.94143,117.89,117.78,0.024]
["bitfinex","SOLUSD",1644269355366,39.18443,117.89,117.78,0.024]
["bitfinex","SOLUSD",1644269356367,34.94143,117.89,117.78,0.024]
["bitfinex","SOLUSD",1644269356966,37.33825857,117.89,117.78,0.024]
["bitfinex","SOLUSD",1644269357466,51.34617797,117.89,117.78,0.024]
["bitfinex","SOLUSD",1644269357666,53.1191,117.88,117.75,0.024]
["bitfinex","SOLUSD",1644269357866,12.7367,117.85,117.75,0.024]
["bitfinex","SOLUSD",1644269358066,18.7367,117.85,117.75,0.024]
["bitfinex","SOLUSD",1644269358668,2.14682857,117.84,117.75,0.024]
["bitfinex","SOLUSD",1644269358872,12.7396,117.83,117.73,0.024]
["bitfinex","SOLUSD",1644269359177,18.7396,117.83,117.72,0.024]
["bitfinex","SOLUSD",1644269359370,28.7096,117.83,117.72,0.024]
["bitfinex","SOLUSD",1644269359574,27.117,117.82,117.7,44.64496654]
["bitfinex","SOLUSD",1644269359969,33.117,117.82,117.71,0.024]
["bitfinex","SOLUSD",1644269360175,14.88832857,117.81,117.71,0.024]
["bitfinex","SOLUSD",1644269360377,4.245,117.8,117.71,0.024]
["bitfinex","SOLUSD",1644269360578,53.72002857,117.8,117.69,0.024]
["bitfinex","SOLUSD",1644269360771,59.72002857,117.8,117.67,0.024]
["bitfinex","SOLUSD",1644269361172,59.72002857,117.8,117.67,35.53556034]
["bitfinex","SOLUSD",1644269361374,59.72002857,117.8,117.68,0.024]
["bitfinex","SOLUSD",1644269361571,12.7439,117.79,117.68,0.024]
["bitfinex","SOLUSD",1644269361971,18.7439,117.79,117.68,0.024]
["bitfinex","SOLUSD",1644269362171,18.2439,117.79,117.68,0.024]
["bitfinex","SOLUSD",1644269362373,30.36072857,117.79,117.68,0.024]
["bitfinex","SOLUSD",1644269362773,18.2439,117.79,117.68,0.024]
["bitfinex","SOLUSD",1644269367481,6.0,117.79,117.68,0.024]
["bitfinex","SOLUSD",1644269367681,0.25,117.79,117.69,9.97]
["bitfinex","SOLUSD",1644269367882,0.25,117.79,117.7,9.97]
["bitfinex","SOLUSD",1644269368080,20.0079194,117.84,117.71,46.0340117]
["bitfinex","SOLUSD",1644269368281,30.4922494,117.84,117.72,9.97]
["bitfinex","SOLUSD",1644269368481,16.48433,117.84,117.72,9.994]
["bitfinex","SOLUSD",1644269368782,14.88542857,117.83,117.73,0.024]
["bitfinex","SOLUSD",1644269368984,14.88542857,117.83,117.72,0.024]
["bitfinex","SOLUSD",1644269369181,20.88542857,117.83,117.72,0.024]
["bitfinex","SOLUSD",1644269369381,6.0,117.83,117.72,9.994]
["bitfinex","SOLUSD",1644269369582,6.0,117.83,117.73,0.024]
["bitfinex","SOLUSD",1644269369882,35.06853,117.84,117.73,0.024]
["bitfinex","SOLUSD",1644269370181,28.8292,117.84,117.73,0.024]
["bitfinex","SOLUSD",1644269370480,42.8371194,117.84,117.73,0.024]
["bitfinex","SOLUSD",1644269371381,43.0871194,117.84,117.73,0.024]
["bitfinex","SOLUSD",1644269371782,43.0871194,117.84,117.72,0.024]
["bitfinex","SOLUSD",1644269372185,55.8246194,117.84,117.72,0.024]
["bitfinex","SOLUSD",1644269372385,44.43796,117.83,117.72,0.024]
["bitfinex","SOLUSD",1644269372584,68.79690409,117.83,117.7,0.024]
["bitfinex","SOLUSD",1644269372784,62.6908794,117.82,117.7,0.024]
["bitfinex","SOLUSD",1644269372984,62.6908794,117.82,117.69,0.024]
["bitfinex","SOLUSD",1644269372985,54.3641,117.81,117.69,0.024]
["bitfinex","SOLUSD",1644269373184,23.9111,117.8,117.69,37.17103199]
["bitfinex","SOLUSD",1644269373394,23.9111,117.8,117.7,0.024]
["bitfinex","SOLUSD",1644269373586,29.9111,117.8,117.7,0.024]
["bitfinex","SOLUSD",1644269373991,42.653,117.8,117.7,0.024]
["bitfinex","SOLUSD",1644269374189,36.653,117.8,117.7,0.024]
["bitfinex","SOLUSD",1644269375387,42.653,117.8,117.7,0.024]
["bitfinex","SOLUSD",1644269375788,44.79982857,117.8,117.7,0.024]
["bitfinex","SOLUSD",1644269375989,38.79982857,117.8,117.7,0.024]
["bitfinex","SOLUSD",1644269376189,39.04982857,117.8,117.7,0.024]
["bitfinex","SOLUSD",1644269377290,36.903,117.8,117.7,0.024]
["bitfinex","SOLUSD",1644269377892,42.903,117.8,117.7,0.024]
["bitfinex","SOLUSD",1644269378094,36.903,117.8,117.7,0.024]
["bitfinex","SOLUSD",1644269378292,39.04982857,117.8,117.7,0.024]
["bitfinex","SOLUSD",1644269378890,9.97,117.82,117.7,0.024]
["bitfinex","SOLUSD",1644269379095,23.81,117.83,117.7,0.024]
["bitfinex","SOLUSD",1644269379295,6.23933,117.83,117.71,11.17544084]
["bitfinex","SOLUSD",1644269379491,6.23933,117.83,117.72,0.024]
["bitfinex","SOLUSD",1644269380292,6.23933,117.83,117.72,1.22944084]
["bitfinex","SOLUSD",1644269380491,6.23933,117.83,117.73,37.25711307]
["bitfinex","SOLUSD",1644269381292,36.64558607,117.84,117.73,37.25711307]
["bitfinex","SOLUSD",1644269381496,36.64558607,117.84,117.74,0.024]
["bitfinex","SOLUSD",1644269381691,22.8292,117.84,117.74,0.024]
["bitfinex","SOLUSD",1644269382093,16.9804,117.86,117.74,1.22944084]
["bitfinex","SOLUSD",1644269382294,12.7354,117.86,117.75,0.024]
["bitfinex","SOLUSD",1644269382496,12.7354,117.86,117.75,1.22944084]
["bitfinex","SOLUSD",1644269382694,14.88222857,117.86,117.76,0.024]
["bitfinex","SOLUSD",1644269383094,28.69861464,117.86,117.76,0.024]
["bitfinex","SOLUSD",1644269383598,28.69861464,117.86,117.75,0.024]
["bitfinex","SOLUSD",1644269383796,28.94861464,117.86,117.75,1.22944084]
["bitfinex","SOLUSD",1644269383999,28.94861464,117.86,117.76,0.024]
["bitfinex","SOLUSD",1644269385995,28.94861464,117.86,117.76,1.22944084]
["bitfinex","SOLUSD",1644269386196,28.94861464,117.86,117.76,1.20544084]
["bitfinex","SOLUSD",1644269386396,28.94861464,117.86,117.77,45.54738031]
["bitfinex","SOLUSD",1644269386597,28.94861464,117.86,117.77,45.57138031]
["bitfinex","SOLUSD",1644269387006,28.69861464,117.86,117.77,45.57138031]
["bitfinex","SOLUSD",1644269387201,9.97,117.88,117.77,45.82138031]
["bitfinex","SOLUSD",1644269387402,36.77679598,117.89,117.77,47.02682115]
["bitfinex","SOLUSD",1644269387601,23.419,117.89,117.78,1.22944084]
["bitfinex","SOLUSD",1644269387802,23.419,117.89,117.79,1.22944084]
["bitfinex","SOLUSD",1644269388003,25.56582857,117.89,117.79,0.024]
["bitfinex","SOLUSD",1644269388201,74.73570916,117.89,117.78,0.024]
["bitfinex","SOLUSD",1644269388403,22.6756,117.88,117.79,0.024]
["bitfinex","SOLUSD",1644269388600,22.6756,117.88,117.77,45.57138031]
["bitfinex","SOLUSD",1644269388801,2.14682857,117.87,117.77,45.57138031]
["bitfinex","SOLUSD",1644269389206,15.50462455,117.87,117.77,45.57138031]
["bitfinex","SOLUSD",1644269389608,2.14682857,117.86,117.77,45.57138031]
["bitfinex","SOLUSD",1644269389806,14.88272857,117.86,117.75,1.22944084]
["bitfinex","SOLUSD",1644269390009,37.74129598,117.85,117.76,0.024]
["bitfinex","SOLUSD",1644269390206,63.31422455,117.85,117.75,0.024]
["bitfinex","SOLUSD",1644269390407,2.14682857,117.84,117.75,0.024]
["bitfinex","SOLUSD",1644269390806,2.14682857,117.84,117.75,44.48353624]
["bitfinex","SOLUSD",1644269391009,12.7392,117.83,117.75,44.48353624]
["bitfinex","SOLUSD",1644269392209,14.88602857,117.83,117.75,44.48353624]
["bitfinex","SOLUSD",1644269392408,15.13602857,117.83,117.75,0.024]
["bitfinex","SOLUSD",1644269392610,15.13602857,117.83,117.73,25.01224084]
["bitfinex","SOLUSD",1644269393410,15.13602857,117.83,117.74,43.30136115]
["bitfinex","SOLUSD",1644269393612,15.13602857,117.83,117.74,43.32536115]
["bitfinex","SOLUSD",1644269393811,15.13602857,117.83,117.74,44.53080199]
["bitfinex","SOLUSD",1644269394213,15.13602857,117.83,117.74,1.22944084]
["bitfinex","SOLUSD",1644269394511,47.84313916,117.83,117.74,0.024]
["bitfinex","SOLUSD",1644269394713,52.08813916,117.83,117.73,25.01224084]
["bitfinex","SOLUSD",1644269395112,52.08813916,117.83,117.74,48.5119094]
["bitfinex","SOLUSD",1644269395327,52.08813916,117.83,117.74,0.024]
["bitfinex","SOLUSD",1644269395628,52.08813916,117.83,117.73,25.01224084]
["bitfinex","SOLUSD",1644269395827,47.84313916,117.83,117.73,25.01224084]
["bitfinex","SOLUSD",1644269396027,72.61883916,117.83,117.73,25.01224084]
["bitfinex","SOLUSD",1644269396328,72.61883916,117.83,117.73,68.69888529]
["bitfinex","SOLUSD",1644269396629,72.61883916,117.83,117.73,44.89208529]
["bitfinex","SOLUSD",1644269397127,81.00778325,117.83,117.73,44.89208529]
["bitfinex","SOLUSD",1644269397330,9.97,117.82,117.73,43.68664445]
["bitfinex","SOLUSD",1644269397528,12.7419,117.8,117.73,43.68664445]
["bitfinex","SOLUSD",1644269397928,14.88872857,117.8,117.73,43.68664445]
["bitfinex","SOLUSD",1644269398127,12.7419,117.8,117.73,43.68664445]
["bitfinex","SOLUSD",1644269399430,32.17702184,117.83,117.73,42.68664445]
["bitfinex","SOLUSD",1644269399634,37.5151,117.83,117.73,42.71064445]
["bitfinex","SOLUSD",1644269399833,37.5151,117.83,117.73,43.91608529]
["bitfinex","SOLUSD",1644269400031,37.5151,117.83,117.73,43.89208529]
["bitfinex","SOLUSD",1644269400229,24.7757,117.83,117.73,43.89208529]
["bitfinex","SOLUSD",1644269400832,24.7757,117.83,117.73,54.11208529]
["bitfinex","SOLUSD",1644269401029,37.5406215,117.85,117.73,54.11208529]
["bitfinex","SOLUSD",1644269401231,37.5406215,117.85,117.74,1.22944084]
["bitfinex","SOLUSD",1644269401432,37.5406215,117.85,117.74,0.024]
["bitfinex","SOLUSD",1644269401632,24.15326828,117.84,117.74,0.024]
["bitfinex","SOLUSD",1644269401833,34.83626828,117.84,117.74,0.024]
["bitfinex","SOLUSD",1644269402033,36.98309685,117.84,117.74,0.024]
["bitfinex","SOLUSD",1644269402434,8.82013532,117.82,117.74,0.024]
["bitfinex","SOLUSD",1644269402631,22.5843,117.83,117.73,43.89208529]
["bitfinex","SOLUSD",1644269403638,52.4158832,117.83,117.73,43.89208529]
["bitfinex","SOLUSD",1644269404338,22.8343,117.83,117.73,43.89208529]
["bitfinex","SOLUSD",1644269404537,0.25,117.83,117.73,43.89208529]
["bitfinex","SOLUSD",1644269404737,41.7856215,117.85,117.74,1.20544084]
["bitfinex","SOLUSD",1644269404941,37.5406215,117.85,117.74,1.22944084]
["bitfinex","SOLUSD",1644269405337,70.16837329,117.85,117.76,45.93244314]
["bitfinex","SOLUSD",1644269405539,37.5406215,117.85,117.76,45.93244314]
["bitfinex","SOLUSD",1644269405737,37.5406215,117.85,117.76,45.95644314]
["bitfinex","SOLUSD",1644269405938,37.5406215,117.85,117.76,45.93244314]
["bitfinex","SOLUSD",1644269406138,76.51635007,117.85,117.76,45.93244314]
["bitfinex","SOLUSD",1644269406539,74.3695215,117.85,117.76,45.93244314]
["bitfinex","SOLUSD",1644269406738,74.6195215,117.85,117.76,45.93244314]
["bitfinex","SOLUSD",1644269407138,74.3695215,117.85,117.76,45.93244314]
["bitfinex","SOLUSD",1644269407339,74.3695215,117.85,117.76,45.95644314]
["bitfinex","SOLUSD",1644269407542,61.6331215,117.85,117.76,47.16188398]
["bitfinex","SOLUSD",1644269407740,61.6331215,117.85,117.76,47.13788398]
["bitfinex","SOLUSD",1644269407941,14.1145215,117.85,117.76,47.13788398]
["bitfinex","SOLUSD",1644269408142,113.1,117.87,117.76,47.13788398]
["bitfinex","SOLUSD",1644269408540,113.1,117.87,117.77,0.024]
["bitfinex","SOLUSD",1644269408745,140.19989639,117.87,117.77,0.024]
["bitfinex","SOLUSD",1644269409142,113.1,117.87,117.77,0.024]
["bitfinex","SOLUSD",1644269409342,2.14682857,117.86,117.77,1.22944084]
["bitfinex","SOLUSD",1644269409543,113.1,117.87,117.78,11.17544084]
["bitfinex","SOLUSD",1644269409841,23.1957,117.9,117.78,11.44944084]
["bitfinex","SOLUSD",1644269410044,23.1957,117.9,117.8,45.14100939]
["bitfinex","SOLUSD",1644269410243,23.1957,117.9,117.8,45.39100939]
["bitfinex","SOLUSD",1644269410448,23.1957,117.9,117.8,45.14100939]
["bitfinex","SOLUSD",1644269410641,23.1957,117.9,117.8,46.34645023]
["bitfinex","SOLUSD",1644269410844,23.1957,117.9,117.8,46.59645023]
["bitfinex","SOLUSD",1644269411242,23.1957,117.9,117.8,55.36100939]
["bitfinex","SOLUSD",1644269411642,23.1957,117.9,117.8,56.56645023]
["bitfinex","SOLUSD",1644269412442,23.1957,117.9,117.8,55.36100939]
["bitfinex","SOLUSD",1644269413243,23.4457,117.9,117.8,55.36100939]
["bitfinex","SOLUSD",1644269414049,27.11066798,117.89,117.8,55.36100939]
["bitfinex","SOLUSD",1644269414448,23.4457,117.9,117.8,55.36100939]
["bitfinex","SOLUSD",1644269415452,47.34411626,117.9,117.8,55.36100939]
["bitfinex","SOLUSD",1644269415650,47.34411626,117.9,117.8,55.11100939]
["bitfinex","SOLUSD",1644269415950,23.4457,117.9,117.8,55.11100939]
["bitfinex","SOLUSD",1644269416149,0.25,117.9,117.8,55.11100939]
["bitfinex","SOLUSD",1644269416348,23.0151,117.92,117.8,55.11100939]
["bitfinex","SOLUSD",1644269416549,23.0151,117.92,117.8,62.31645023]
["bitfinex","SOLUSD",1644269416849,23.0151,117.92,117.8,62.56645023]
["bitfinex","SOLUSD",1644269417049,23.0151,117.92,117.8,56.56645023]
["bitfinex","SOLUSD",1644269417249,27.99333393,117.92,117.8,56.56645023]
["bitfinex","SOLUSD",1644269417648,44.21510622,117.92,117.8,55.36100939]
["bitfinex","SOLUSD",1644269417853,44.46510622,117.92,117.8,55.36100939]
["bitfinex","SOLUSD",1644269418052,44.46510622,117.92,117.8,55.11100939]
["bitfinex","SOLUSD",1644269419149,39.48687229,117.92,117.8,55.11100939]
["bitfinex","SOLUSD",1644269419451,37.34004372,117.92,117.8,55.11100939]
["bitfinex","SOLUSD",1644269419651,37.34004372,117.92,117.8,55.36100939]
["bitfinex","SOLUSD",1644269420149,61.25830686,117.92,117.8,55.11100939]
["bitfinex","SOLUSD",1644269420354,63.40513543,117.92,117.8,55.11100939]
["bitfinex","SOLUSD",1644269421353,63.40513543,117.92,117.8,61.11100939]
["bitfinex","SOLUSD",1644269421551,63.40513543,117.92,117.8,55.36100939]
["bitfinex","SOLUSD",1644269421952,39.48687229,117.92,117.8,61.36100939]
["bitfinex","SOLUSD",1644269422151,16.47177229,117.92,117.8,61.36100939]
["bitfinex","SOLUSD",1644269422554,14.32494372,117.92,117.8,61.36100939]
["bitfinex","SOLUSD",1644269423165,38.86784372,117.92,117.8,61.36100939]
["bitfinex","SOLUSD",1644269423361,14.07494372,117.92,117.8,61.36100939]
["bitfinex","SOLUSD",1644269423560,14.07494372,117.95,117.8,61.36100939]
["bitfinex","SOLUSD",1644269423761,131.41694372,117.98,117.81,26.84572389]
["bitfinex","SOLUSD",1644269423960,127.17494372,117.98,117.82,23.3013]
["bitfinex","SOLUSD",1644269424166,127.17494372,117.98,117.83,1.20544084]
["bitfinex","SOLUSD",1644269424369,113.1,117.98,117.84,40.95438703]
["bitfinex","SOLUSD",1644269424561,113.1,117.98,117.84,54.15345176]
["bitfinex","SOLUSD",1644269424759,113.1,117.98,117.84,59.40345176]
["bitfinex","SOLUSD",1644269424961,113.1,117.98,117.85,2.02362389]
["bitfinex","SOLUSD",1644269425159,113.1,117.98,117.86,9.97]
["bitfinex","SOLUSD",1644269425360,142.71148783,117.98,117.86,9.97]
["bitfinex","SOLUSD",1644269425562,113.1,117.98,117.87,35.04094207]
["bitfinex","SOLUSD",1644269425760,113.35,117.98,117.88,9.97]
["bitfinex","SOLUSD",1644269426161,113.1,117.98,117.88,10.22]
["bitfinex","SOLUSD",1644269426561,113.1,117.98,117.89,38.36992877]
["bitfinex","SOLUSD",1644269426760,113.1,117.98,117.9,9.97]
["bitfinex","SOLUSD",1644269426962,113.1,117.98,117.91,35.49304087]
["bitfinex","SOLUSD",1644269427163,117.5652434,117.98,117.91,35.49304087]
["bitfinex","SOLUSD",1644269427362,117.5652434,117.98,117.9,9.97]
["bitfinex","SOLUSD",1644269427564,117.5652434,117.98,117.89,0.25]
["bitfinex","SOLUSD",1644269428266,117.5652434,117.98,117.88,10.22]
["bitfinex","SOLUSD",1644269428463,113.35,117.98,117.89,34.79854558]
["bitfinex","SOLUSD",1644269428863,113.35,117.98,117.89,35.04854558]
["bitfinex","SOLUSD",1644269430065,117.50289935,117.98,117.89,35.04854558]
["bitfinex","SOLUSD",1644269430271,113.35,117.98,117.89,35.04854558]
["bitfinex","SOLUSD",1644269432473,113.35,117.98,117.89,45.01854558]
["bitfinex","SOLUSD",1644269433770,116.83297989,117.98,117.89,44.76854558]
["bitfinex","SOLUSD",1644269433971,2.14682857,117.97,117.89,34.79854558]
["bitfinex","SOLUSD",1644269434172,6.38582857,117.97,117.86,23.2278]
["bitfinex","SOLUSD",1644269434371,13.91207199,117.96,117.86,23.2278]
["bitfinex","SOLUSD",1644269434569,16.05890056,117.96,117.86,23.2278]
["bitfinex","SOLUSD",1644269434770,2.14682857,117.95,117.86,23.2278]
["bitfinex","SOLUSD",1644269435069,31.63725228,117.95,117.87,38.04888082]
["bitfinex","SOLUSD",1644269435474,2.14682857,117.95,117.87,38.04888082]
["bitfinex","SOLUSD",1644269435874,8.14682857,117.95,117.87,38.04888082]
["bitfinex","SOLUSD",1644269436371,6.0,117.95,117.87,38.04888082]
["bitfinex","SOLUSD",1644269436595,30.5169,117.96,117.87,38.04888082]
["bitfinex","SOLUSD",1644269436893,2.76215316,117.95,117.87,38.04888082]
["bitfinex","SOLUSD",1644269437092,8.76215316,117.95,117.87,38.04888082]
["bitfinex","SOLUSD",1644269437893,6.25,117.95,117.87,38.04888082]
["bitfinex","SOLUSD",1644269438791,0.25,117.95,117.87,38.04888082]
["bitfinex","SOLUSD",1644269438992,44.45822528,117.95,117.87,38.04888082]
["bitfinex","SOLUSD",1644269440993,30.54615329,117.95,117.87,38.04888082]
["bitfinex","SOLUSD",1644269441694,30.54615329,117.95,117.83,22.7711]
["bitfinex","SOLUSD",1644269441892,22.9788,117.94,117.83,29.0211]
["bitfinex","SOLUSD",1644269442095,28.9788,117.94,117.83,29.0211]
["bitfinex","SOLUSD",1644269442594,8.67725031,117.93,117.84,45.50114994]
["bitfinex","SOLUSD",1644269442795,8.67725031,117.93,117.84,45.75114994]
["bitfinex","SOLUSD",1644269442996,14.67725031,117.93,117.84,45.75114994]
["bitfinex","SOLUSD",1644269443598,14.67725031,117.93,117.84,45.50114994]
["bitfinex","SOLUSD",1644269444298,6.0,117.93,117.84,45.50114994]
["bitfinex","SOLUSD",1644269444799,28.9788,117.94,117.84,45.75114994]
["bitfinex","SOLUSD",1644269445707,29.2288,117.94,117.84,45.75114994]
["bitfinex","SOLUSD",1644269445908,6.50845924,117.93,117.84,45.75114994]
["bitfinex","SOLUSD",1644269446508,6.50845924,117.93,117.84,45.50114994]
["bitfinex","SOLUSD",1644269446704,12.50845924,117.93,117.84,45.50114994]
["bitfinex","SOLUSD",1644269448106,12.50845924,117.93,117.84,45.75114994]
["bitfinex","SOLUSD",1644269448610,12.50845924,117.93,117.84,0.25]
["bitfinex","SOLUSD",1644269448807,27.38328781,117.93,117.83,23.0211]
["bitfinex","SOLUSD",1644269449006,27.38328781,117.93,117.83,22.7711]
["bitfinex","SOLUSD",1644269449407,27.63328781,117.93,117.83,22.7711]
["bitfinex","SOLUSD",1644269449708,27.63328781,117.93,117.84,48.65870161]
["bitfinex","SOLUSD",1644269450910,25.48645924,117.93,117.84,48.65870161]
["bitfinex","SOLUSD",1644269451216,18.978,117.93,117.84,48.65870161]
["bitfinex","SOLUSD",1644269451510,18.978,117.93,117.84,48.90870161]
["bitfinex","SOLUSD",1644269451511,6.25,117.93,117.84,48.90870161]
["bitfinex","SOLUSD",1644269451713,22.9788,117.94,117.84,48.90870161]
["bitfinex","SOLUSD",1644269451911,22.9788,117.94,117.85,8.33129622]
["bitfinex","SOLUSD",1644269452110,28.9788,117.94,117.85,8.33129622]
["bitfinex","SOLUSD",1644269452312,30.0092732,117.93,117.85,8.58129622]
["bitfinex","SOLUSD",1644269452510,30.0092732,117.93,117.85,8.33129622]
["bitfinex","SOLUSD",1644269452712,36.0092732,117.93,117.85,8.33129622]
["bitfinex","SOLUSD",1644269453314,36.2592732,117.93,117.85,8.33129622]
["bitfinex","SOLUSD",1644269454016,36.2592732,117.93,117.86,39.42311081]
["bitfinex","SOLUSD",1644269455118,36.2592732,117.93,117.87,8.33129622]
["bitfinex","SOLUSD",1644269456118,38.40610177,117.93,117.87,8.33129622]
["bitfinex","SOLUSD",1644269456924,12.7291,117.92,117.87,8.33129622]
["bitfinex","SOLUSD",1644269457121,9.97,117.91,117.87,8.33129622]
["bitfinex","SOLUSD",1644269457322,12.11682857,117.91,117.87,8.33129622]
["bitfinex","SOLUSD",1644269457521,2.14682857,117.9,117.87,8.33129622]
["bitfinex","SOLUSD",1644269458022,8.9641304,117.9,117.82,38.48616229]
["bitfinex","SOLUSD",1644269458221,32.4466304,117.9,117.82,38.48616229]
["bitfinex","SOLUSD",1644269459023,45.1778304,117.9,117.82,38.48616229]
["bitfinex","SOLUSD",1644269459226,45.1778304,117.9,117.8,8.33129622]
["bitfinex","SOLUSD",1644269459523,47.32465897,117.9,117.8,8.58129622]
["bitfinex","SOLUSD",1644269460325,47.32465897,117.9,117.81,35.46443128]
["bitfinex","SOLUSD",1644269460723,45.4278304,117.9,117.81,35.46443128]
["bitfinex","SOLUSD",1644269461325,45.4278304,117.9,117.83,43.12574]
["bitfinex","SOLUSD",1644269461724,8.073863,117.89,117.83,43.12574]
["bitfinex","SOLUSD",1644269462125,42.4637,117.9,117.83,43.12574]
["bitfinex","SOLUSD",1644269463325,22.86,117.92,117.83,43.12574]
["bitfinex","SOLUSD",1644269463526,22.86,117.92,117.83,43.37574]
["bitfinex","SOLUSD",1644269463727,22.86,117.92,117.83,49.37574]
["bitfinex","SOLUSD",1644269463931,22.86,117.92,117.83,43.37574]
["bitfinex","SOLUSD",1644269464125,24.1775,117.93,117.85,46.29405713]
["bitfinex","SOLUSD",1644269464325,24.1775,117.93,117.85,46.54405713]
["bitfinex","SOLUSD",1644269464923,30.1775,117.93,117.85,46.54405713]
["bitfinex","SOLUSD",1644269465625,30.1775,117.93,117.85,0.25]
["bitfinex","SOLUSD",1644269465827,30.1775,117.93,117.84,8.58129622]
["bitfinex","SOLUSD",1644269466627,30.1775,117.93,117.85,43.24694697]
["bitfinex","SOLUSD",1644269466826,30.5362807,117.93,117.85,43.49694697]
["bitfinex","SOLUSD",1644269467026,24.5362807,117.93,117.85,43.49694697]
["bitfinex","SOLUSD",1644269467228,30.5362807,117.93,117.86,8.33129622]
["bitfinex","SOLUSD",1644269467828,30.7862807,117.93,117.86,8.33129622]
["bitfinex","SOLUSD",1644269468936,30.7862807,117.93,117.84,44.68221904]
["bitfinex","SOLUSD",1644269469131,2.14682857,117.92,117.84,44.68221904]
["bitfinex","SOLUSD",1644269469330,2.39682857,117.92,117.84,44.68221904]
["bitfinex","SOLUSD",1644269469531,8.39682857,117.92,117.84,44.68221904]
["bitfinex","SOLUSD",1644269469733,2.39682857,117.92,117.84,44.68221904]
["bitfinex","SOLUSD",1644269469931,8.39682857,117.92,117.82,1.20544084]
["bitfinex","SOLUSD",1644269470132,8.39682857,117.92,117.81,48.82934084]
["bitfinex","SOLUSD",1644269470350,8.39682857,117.92,117.81,54.82934084]
["bitfinex","SOLUSD",1644269470553,8.39682857,117.92,117.81,48.82934084]
["bitfinex","SOLUSD",1644269470753,22.7861,117.91,117.81,48.82934084]
["bitfinex","SOLUSD",1644269470952,50.72705706,117.91,117.82,44.81925943]
["bitfinex","SOLUSD",1644269471153,56.97705706,117.91,117.82,44.81925943]
["bitfinex","SOLUSD",1644269471352,56.97705706,117.91,117.82,45.06925943]
["bitfinex","SOLUSD",1644269471555,50.97705706,117.91,117.82,45.06925943]
["bitfinex","SOLUSD",1644269472556,56.97705706,117.91,117.82,45.06925943]
["bitfinex","SOLUSD",1644269472758,50.97705706,117.91,117.82,45.06925943]
["bitfinex","SOLUSD",1644269472955,56.97705706,117.91,117.82,45.06925943]
["bitfinex","SOLUSD",1644269473556,50.97705706,117.91,117.82,45.06925943]
["bitfinex","SOLUSD",1644269475159,151.84814501,117.94,117.82,45.06925943]
["bitfinex","SOLUSD",1644269475359,115.24682857,117.94,117.83,1.20544084]
["bitfinex","SOLUSD",1644269475560,121.24682857,117.94,117.83,7.20544084]
["bitfinex","SOLUSD",1644269475759,121.24682857,117.94,117.83,7.45544084]
["bitfinex","SOLUSD",1644269475960,29.40226663,117.93,117.84,47.07688317]
["bitfinex","SOLUSD",1644269476159,35.40226663,117.93,117.84,47.07688317]
["bitfinex","SOLUSD",1644269476660,58.52156663,117.93,117.83,23.1648]
["bitfinex","SOLUSD",1644269477161,58.52156663,117.93,117.83,29.1648]
["bitfinex","SOLUSD",1644269477360,52.52156663,117.93,117.83,29.1648]
["bitfinex","SOLUSD",1644269477563,23.1193,117.93,117.83,29.1648]
["bitfinex","SOLUSD",1644269477761,113.1,117.94,117.83,29.1648]
["bitfinex","SOLUSD",1644269477961,24.60758086,117.96,117.83,29.1648]
["bitfinex","SOLUSD",1644269478161,1.17458086,117.97,117.84,11.17544084]
["bitfinex","SOLUSD",1644269478362,1.17458086,117.98,117.85,25.44864084]
["bitfinex","SOLUSD",1644269478563,1.17458086,117.99,117.87,42.87156256]
["bitfinex","SOLUSD",1644269478763,32.16939279,118.0,117.87,54.2970034]
["bitfinex","SOLUSD",1644269478964,32.16939279,118.0,117.88,1.20544084]
["bitfinex","SOLUSD",1644269479165,1.17458086,118.01,117.89,40.73168965]
["bitfinex","SOLUSD",1644269479363,25.52958086,118.02,117.89,40.73168965]
["bitfinex","SOLUSD",1644269479569,1.17458086,118.02,117.89,56.95168965]
["bitfinex","SOLUSD",1644269479863,114.27458086,118.03,117.89,56.95168965]
["bitfinex","SOLUSD",1644269480064,120.27458086,118.03,117.89,56.95168965]
["bitfinex","SOLUSD",1644269480264,23.58840487,118.02,117.89,56.95168965]
["bitfinex","SOLUSD",1644269480464,116.42140943,118.03,117.89,56.95168965]
["bitfinex","SOLUSD",1644269481163,114.27458086,118.03,117.89,56.95168965]
["bitfinex","SOLUSD",1644269481363,113.1,118.03,117.89,56.95168965]
["bitfinex","SOLUSD",1644269482464,113.1,118.03,117.89,58.97525721]
["bitfinex","SOLUSD",1644269482665,1.21695516,118.06,117.9,4.238]
["bitfinex","SOLUSD",1644269482866,1.21695516,118.06,117.91,59.2366]
["bitfinex","SOLUSD",1644269483066,0.0423743,118.06,117.93,43.99528016]
["bitfinex","SOLUSD",1644269483268,0.0423743,118.06,117.93,60.21528016]
["bitfinex","SOLUSD",1644269483667,0.0423743,118.07,117.93,60.21528016]
["bitfinex","SOLUSD",1644269484267,2.18920287,118.07,117.93,60.21528016]
["bitfinex","SOLUSD",1644269484468,53.55363924,118.07,117.93,60.21528016]
["bitfinex","SOLUSD",1644269484668,60.7282201,118.07,117.93,59.96528016]
["bitfinex","SOLUSD",1644269484870,7.44182078,118.05,117.93,59.96528016]
["bitfinex","SOLUSD",1644269485068,23.80949149,118.02,117.93,43.99528016]
["bitfinex","SOLUSD",1644269485270,24.05949149,118.02,117.93,43.99528016]
["bitfinex","SOLUSD",1644269485567,0.25,118.02,117.93,43.99528016]
["bitfinex","SOLUSD",1644269485769,113.35,118.03,117.93,43.99528016]
["bitfinex","SOLUSD",1644269485969,119.35,118.03,117.93,43.99528016]
["bitfinex","SOLUSD",1644269486368,33.13871068,118.02,117.93,49.99528016]
["bitfinex","SOLUSD",1644269486569,33.13871068,118.02,117.93,43.99528016]
["bitfinex","SOLUSD",1644269486770,33.38871068,118.02,117.93,43.99528016]
["bitfinex","SOLUSD",1644269487374,33.38871068,118.02,117.93,44.24528016]
["bitfinex","SOLUSD",1644269488173,33.38871068,118.02,117.93,50.24528016]
["bitfinex","SOLUSD",1644269488371,33.38871068,118.02,117.93,44.24528016]
["bitfinex","SOLUSD",1644269490174,39.38871068,118.02,117.91,49.2666]
["bitfinex","SOLUSD",1644269490376,52.28996045,118.02,117.91,49.2666]
["bitfinex","SOLUSD",1644269490573,52.28996045,118.02,117.88,24.2981]
["bitfinex","SOLUSD",1644269490776,2.14682857,118.01,117.88,24.2981]
["bitfinex","SOLUSD",1644269491177,21.29807834,118.01,117.89,46.81227946]
["bitfinex","SOLUSD",1644269491376,44.95687834,118.01,117.89,46.81227946]
["bitfinex","SOLUSD",1644269491778,42.81004977,118.01,117.89,46.81227946]
["bitfinex","SOLUSD",1644269491978,68.32088667,118.01,117.89,46.81227946]
["bitfinex","SOLUSD",1644269492178,2.14682857,118.0,117.89,46.81227946]
["bitfinex","SOLUSD",1644269492377,16.35582857,118.0,117.89,46.81227946]
["bitfinex","SOLUSD",1644269492581,60.31947834,118.0,117.89,46.81227946]
["bitfinex","SOLUSD",1644269492777,32.80330151,117.98,117.89,46.81227946]
["bitfinex","SOLUSD",1644269493177,152.15330151,117.98,117.89,46.81227946]
["bitfinex","SOLUSD",1644269493579,152.15330151,117.98,117.87,47.854]
["bitfinex","SOLUSD",1644269493780,152.15330151,117.98,117.87,48.104]
["bitfinex","SOLUSD",1644269494580,2.14682857,117.97,117.87,47.854]
["bitfinex","SOLUSD",1644269494781,2.14682857,117.97,117.83,79.7217]
["bitfinex","SOLUSD",1644269494782,2.39682857,117.97,117.83,9.97]
["bitfinex","SOLUSD",1644269495084,50.80092857,117.96,117.83,6.0]
["bitfinex","SOLUSD",1644269495282,65.26192857,117.96,117.83,6.0]
["bitfinex","SOLUSD",1644269495482,2.14682857,117.95,117.82,29.8934]
["bitfinex","SOLUSD",1644269495684,0.38880587,117.94,117.83,35.18635795]
["bitfinex","SOLUSD",1644269496082,0.38880587,117.94,117.83,41.43635795]
["bitfinex","SOLUSD",1644269498910,18.9758,117.95,117.83,41.43635795]
["bitfinex","SOLUSD",1644269499813,26.30850331,117.94,117.83,41.43635795]
["bitfinex","SOLUSD",1644269500118,56.37200331,117.94,117.83,41.43635795]
["bitfinex","SOLUSD",1644269500313,56.62200331,117.94,117.83,41.43635795]
["bitfinex","SOLUSD",1644269502314,30.3135,117.94,117.83,41.43635795]
["bitfinex","SOLUSD",1644269502514,12.11682857,117.97,117.83,41.43635795]
["bitfinex","SOLUSD",1644269502717,5.41558086,117.99,117.84,9.97]
["bitfinex","SOLUSD",1644269502718,1.17458086,117.99,117.84,9.97]
["bitfinex","SOLUSD",1644269502928,0.0423743,118.0,117.85,25.34874084]
["bitfinex","SOLUSD",1644269503116,0.0423743,118.0,117.86,11.17544084]
["bitfinex","SOLUSD",1644269503316,0.0423743,118.0,117.87,43.51471017]
["bitfinex","SOLUSD",1644269503516,0.0423743,118.0,117.89,34.22960031]
["bitfinex","SOLUSD",1644269503716,0.0423743,118.0,117.91,43.08714073]
["bitfinex","SOLUSD",1644269503916,8.85530564,118.01,117.91,43.08714073]
["bitfinex","SOLUSD",1644269504118,8.85530564,118.01,117.92,2.01834348]
["bitfinex","SOLUSD",1644269504316,8.85530564,118.01,117.92,2.26834348]
["bitfinex","SOLUSD",1644269504517,8.85530564,118.01,117.92,8.01834348]
["bitfinex","SOLUSD",1644269504717,8.85530564,118.01,117.92,6.25]
["bitfinex","SOLUSD",1644269504917,8.85530564,118.01,117.92,0.25]
["bitfinex","SOLUSD",1644269505818,12.41337372,118.01,117.92,0.25]
["bitfinex","SOLUSD",1644269506016,12.41337372,118.01,117.91,6.0]
["bitfinex","SOLUSD",1644269506218,20.56020229,118.01,117.89,12.23]
["bitfinex","SOLUSD",1644269506419,12.23,118.0,117.87,24.1433]
["bitfinex","SOLUSD",1644269506618,47.3924743,118.0,117.87,30.1433]
["bitfinex","SOLUSD",1644269506818,47.6424743,118.0,117.87,30.1433]
["bitfinex","SOLUSD",1644269507020,24.72095477,117.99,117.88,45.86638204]
["bitfinex","SOLUSD",1644269507219,24.97095477,117.99,117.88,45.86638204]
["bitfinex","SOLUSD",1644269507421,6.25,117.99,117.88,45.86638204]
["bitfinex","SOLUSD",1644269507622,6.25,117.99,117.88,45.36638204]
["bitfinex","SOLUSD",1644269508022,0.25,117.99,117.88,45.36638204]
["bitfinex","SOLUSD",1644269508223,6.25,117.99,117.88,51.36638204]
["bitfinex","SOLUSD",1644269508426,6.0,117.99,117.88,45.36638204]
["bitfinex","SOLUSD",1644269508622,0.25,117.99,117.88,45.36638204]
["bitfinex","SOLUSD",1644269508823,0.25,117.99,117.88,51.61638204]
["bitfinex","SOLUSD",1644269509725,37.8939743,118.0,117.88,51.61638204]
["bitfinex","SOLUSD",1644269509924,43.8939743,118.0,117.88,51.61638204]
["bitfinex","SOLUSD",1644269510126,37.8939743,118.0,117.88,51.61638204]
["bitfinex","SOLUSD",1644269510328,37.8939743,118.0,117.88,51.36638204]
["bitfinex","SOLUSD",1644269510525,43.8939743,118.0,117.88,45.36638204]
["bitfinex","SOLUSD",1644269511529,25.1734743,118.0,117.88,51.36638204]
["bitfinex","SOLUSD",1644269511731,25.1734743,118.0,117.88,51.61638204]
["bitfinex","SOLUSD",1644269513429,0.0423743,118.0,117.89,12.23]
["bitfinex","SOLUSD",1644269513729,0.0423743,118.0,117.89,20.49834348]
["bitfinex","SOLUSD",1644269514131,0.0423743,118.01,117.89,20.49834348]
["bitfinex","SOLUSD",1644269514331,0.0423743,117.99,117.9,43.51793645]
["bitfinex","SOLUSD",1644269514532,0.0423743,118.0,117.92,45.1839779]
["bitfinex","SOLUSD",1644269514733,0.0423743,118.01,117.92,45.4339779]
["bitfinex","SOLUSD",1644269514935,24.3757,118.02,117.92,51.4339779]
["bitfinex","SOLUSD",1644269515752,24.6257,118.02,117.92,51.4339779]
["bitfinex","SOLUSD",1644269516253,0.25,118.02,117.92,51.4339779]
["bitfinex","SOLUSD",1644269516454,0.25,118.02,117.93,12.23]
["bitfinex","SOLUSD",1644269516662,0.0423743,118.02,117.93,18.23]
["bitfinex","SOLUSD",1644269516860,0.0423743,118.03,117.93,18.48]
["bitfinex","SOLUSD",1644269517266,30.64533877,118.04,117.94,47.32928583]
["bitfinex","SOLUSD",1644269517668,30.89533877,118.04,117.94,47.57928583]
["bitfinex","SOLUSD",1644269519163,0.2923743,118.04,117.94,47.57928583]
["bitfinex","SOLUSD",1644269519564,0.0423743,118.04,117.94,47.57928583]
["bitfinex","SOLUSD",1644269520468,0.0423743,118.04,117.94,53.57928583]
["bitfinex","SOLUSD",1644269522266,0.0423743,118.04,117.94,65.80928583]
["bitfinex","SOLUSD",1644269522467,47.0928,118.05,117.94,65.80928583]
["bitfinex","SOLUSD",1644269522867,22.9502,118.05,117.94,65.80928583]
["bitfinex","SOLUSD",1644269523468,22.7002,118.05,117.94,65.80928583]
["bitfinex","SOLUSD",1644269524866,22.9502,118.05,117.94,65.80928583]
["bitfinex","SOLUSD",1644269526370,22.7002,118.05,117.94,65.80928583]
["bitfinex","SOLUSD",1644269526569,0.0423743,118.06,117.94,65.80928583]
["bitfinex","SOLUSD",1644269527369,0.0423743,118.06,117.94,89.86368583]
["bitfinex","SOLUSD",1644269528171,9.06126221,118.06,117.94,89.86368583]
["bitfinex","SOLUSD",1644269528370,0.0423743,118.05,117.94,89.86368583]
["bitfinex","SOLUSD",1644269528771,28.7068,118.07,117.94,89.86368583]
["bitfinex","SOLUSD",1644269528772,0.0423743,118.06,117.94,89.86368583]
["bitfinex","SOLUSD",1644269528971,0.0423743,118.06,117.94,102.66948583]
["bitfinex","SOLUSD",1644269529369,0.0423743,118.06,117.94,102.41948583]
["bitfinex","SOLUSD",1644269529570,33.28526234,118.06,117.94,102.41948583]
["bitfinex","SOLUSD",1644269529771,0.0423743,118.05,117.94,102.41948583]
["bitfinex","SOLUSD",1644269530872,0.0423743,118.05,117.94,102.66948583]
["bitfinex","SOLUSD",1644269531275,0.0423743,118.06,117.94,102.66948583]
["bitfinex","SOLUSD",1644269531874,4.62380913,118.06,117.94,102.41948583]
["bitfinex","SOLUSD",1644269532075,0.0423743,118.05,117.94,83.61368583]
["bitfinex","SOLUSD",1644269532275,0.0423743,118.05,117.94,59.55928583]
["bitfinex","SOLUSD",1644269532475,27.07630287,118.05,117.94,59.55928583]
["bitfinex","SOLUSD",1644269532676,27.00695357,118.04,117.94,47.32928583]
["bitfinex","SOLUSD",1644269532876,33.32630287,118.05,117.94,47.32928583]
["bitfinex","SOLUSD",1644269533077,31.1794743,118.05,117.94,53.32928583]
["bitfinex","SOLUSD",1644269533280,31.1794743,118.05,117.94,53.57928583]
["bitfinex","SOLUSD",1644269533476,25.1371,118.05,117.94,53.57928583]
["bitfinex","SOLUSD",1644269533678,25.1794743,118.05,117.94,53.57928583]
["bitfinex","SOLUSD",1644269534078,25.1371,118.05,117.94,65.80928583]
["bitfinex","SOLUSD",1644269534278,25.1794743,118.05,117.94,65.80928583]
["bitfinex","SOLUSD",1644269534478,25.1371,118.05,117.94,65.80928583]
["bitfinex","SOLUSD",1644269535078,24.8871,118.05,117.94,65.80928583]
["bitfinex","SOLUSD",1644269535879,0.0423743,118.06,117.94,65.80928583]
["bitfinex","SOLUSD",1644269536081,0.0423743,118.06,117.96,44.06311113]
["bitfinex","SOLUSD",1644269536281,0.0423743,118.06,117.96,56.54311113]
["bitfinex","SOLUSD",1644269536482,0.0423743,118.06,117.96,62.54311113]
["bitfinex","SOLUSD",1644269537081,0.0423743,118.06,117.96,64.56715929]
["bitfinex","SOLUSD",1644269537281,0.0423743,118.07,117.96,64.56715929]
["bitfinex","SOLUSD",1644269538180,0.0423743,118.1,117.97,180.4443]
["bitfinex","SOLUSD",1644269538380,0.0423743,118.06,117.98,12.23]
["bitfinex","SOLUSD",1644269538583,0.0423743,118.1,117.98,20.25409988]
["bitfinex","SOLUSD",1644269538780,0.0423743,118.1,117.99,38.27082676]
["bitfinex","SOLUSD",1644269538985,0.0423743,118.1,118.01,42.58852975]
["bitfinex","SOLUSD",1644269539183,24.5752,118.11,118.01,61.06852975]
["bitfinex","SOLUSD",1644269539982,24.8252,118.11,118.01,61.06852975]
["bitfinex","SOLUSD",1644269541588,30.21634232,118.11,118.01,61.06852975]
["bitfinex","SOLUSD",1644269541784,30.21634232,118.11,118.01,60.81852975]
["bitfinex","SOLUSD",1644269542186,24.8252,118.11,118.01,60.81852975]
["bitfinex","SOLUSD",1644269543190,50.35084091,118.11,118.01,61.06852975]
["bitfinex","SOLUSD",1644269543586,24.5752,118.11,118.01,61.06852975]
["bitfinex","SOLUSD",1644269544788,24.8675743,118.11,118.01,61.06852975]
["bitfinex","SOLUSD",1644269545390,0.2923743,118.11,118.01,61.06852975]
["bitfinex","SOLUSD",1644269545590,0.0423743,118.12,118.01,63.09270349]
["bitfinex","SOLUSD",1644269546190,0.0423743,118.12,118.01,61.06852975]
["bitfinex","SOLUSD",1644269547691,0.0423743,118.12,118.01,73.94352975]
["bitfinex","SOLUSD",1644269550620,0.0423743,118.12,118.02,2.02378598]
["bitfinex","SOLUSD",1644269550824,0.0423743,118.12,118.03,12.23]
["bitfinex","SOLUSD",1644269551022,33.79805084,118.19,118.03,18.23]
["bitfinex","SOLUSD",1644269551222,2.33277548,118.22,118.07,0.30417567]
["bitfinex","SOLUSD",1644269551424,1.17364459,118.22,118.09,40.04908141]
["bitfinex","SOLUSD",1644269551620,50.18464459,118.24,118.1,165.07]
["bitfinex","SOLUSD",1644269551819,49.011,118.24,118.14,48.81029596]
["bitfinex","SOLUSD",1644269552031,1.17364459,118.27,118.16,46.93312779]
["bitfinex","SOLUSD",1644269552220,6.24282,118.26,118.16,59.41312779]
["bitfinex","SOLUSD",1644269552420,6.24282,118.26,118.16,65.41312779]
["bitfinex","SOLUSD",1644269552621,12.49282,118.26,118.16,65.41312779]
["bitfinex","SOLUSD",1644269552820,40.38508171,118.26,118.16,65.41312779]
["bitfinex","SOLUSD",1644269553020,14.38964857,118.26,118.16,65.41312779]
["bitfinex","SOLUSD",1644269553220,6.24282,118.26,118.16,65.41312779]
["bitfinex","SOLUSD",1644269553421,48.8451,118.27,118.16,65.41312779]
["bitfinex","SOLUSD",1644269553622,2.14682857,118.26,118.16,65.41312779]
["bitfinex","SOLUSD",1644269554024,31.52561307,118.25,118.16,65.41312779]
["bitfinex","SOLUSD",1644269554226,2.14682857,118.26,118.16,65.41312779]
["bitfinex","SOLUSD",1644269554823,6.0,118.26,118.16,65.41312779]
["bitfinex","SOLUSD",1644269555226,29.61627129,118.26,118.16,65.41312779]
["bitfinex","SOLUSD",1644269555423,23.61627129,118.26,118.16,65.41312779]
["bitfinex","SOLUSD",1644269555627,29.61627129,118.26,118.16,65.41312779]
["bitfinex","SOLUSD",1644269556031,29.86627129,118.26,118.16,65.41312779]
["bitfinex","SOLUSD",1644269558126,32.01309986,118.26,118.16,65.41312779]
["bitfinex","SOLUSD",1644269558326,29.86627129,118.26,118.16,12.48]
["bitfinex","SOLUSD",1644269558625,2.14682857,118.25,118.16,0.25]
["bitfinex","SOLUSD",1644269558825,2.39682857,118.25,118.13,12.48]
["bitfinex","SOLUSD",1644269559025,8.39682857,118.25,118.13,12.48]
["bitfinex","SOLUSD",1644269559427,35.79446466,118.24,118.14,40.36768454]
["bitfinex","SOLUSD",1644269559624,41.79446466,118.24,118.14,40.36768454]
["bitfinex","SOLUSD",1644269559828,39.89763609,118.24,118.14,40.61768454]
["bitfinex","SOLUSD",1644269560026,42.04446466,118.24,118.14,46.61768454]
["bitfinex","SOLUSD",1644269560725,39.89763609,118.24,118.14,40.61768454]
["bitfinex","SOLUSD",1644269561927,39.89763609,118.24,118.14,46.61768454]
["bitfinex","SOLUSD",1644269562127,39.89763609,118.24,118.14,40.61768454]
["bitfinex","SOLUSD",1644269564028,39.89763609,118.24,118.14,46.61768454]
["bitfinex","SOLUSD",1644269564330,42.04446466,118.24,118.14,46.61768454]
["bitfinex","SOLUSD",1644269564529,31.96862857,118.24,118.14,46.61768454]
["bitfinex","SOLUSD",1644269564729,23.5718,118.24,118.14,40.61768454]
["bitfinex","SOLUSD",1644269565132,23.5718,118.24,118.14,46.61768454]
["bitfinex","SOLUSD",1644269565630,27.00117174,118.23,118.12,12.23]
["bitfinex","SOLUSD",1644269565830,27.00117174,118.23,118.12,0.25]
["bitfinex","SOLUSD",1644269566032,49.44252857,118.22,118.12,0.25]
["bitfinex","SOLUSD",1644269566230,49.69252857,118.22,118.12,0.25]
["bitfinex","SOLUSD",1644269566431,2.14682857,118.21,118.12,0.25]
["bitfinex","SOLUSD",1644269566631,6.69093564,118.2,118.12,0.25]
["bitfinex","SOLUSD",1644269567131,12.94093564,118.2,118.1,51.52904215]
["bitfinex","SOLUSD",1644269567731,15.08776421,118.2,118.1,51.52904215]
["bitfinex","SOLUSD",1644269567935,12.94093564,118.2,118.1,51.52904215]
["bitfinex","SOLUSD",1644269568232,12.44093564,118.2,118.1,51.52904215]
["bitfinex","SOLUSD",1644269570036,12.44093564,118.2,118.1,45.52904215]
["bitfinex","SOLUSD",1644269570638,12.44093564,118.2,118.1,51.52904215]
["bitfinex","SOLUSD",1644269571239,35.064553,118.19,118.06,4.231]
["bitfinex","SOLUSD",1644269571439,35.8694,118.18,118.0,5.43744084]
["bitfinex","SOLUSD",1644269571639,0.04246919,118.17,118.01,4.233]
["bitfinex","SOLUSD",1644269571840,12.23,118.16,118.01,10.46399]
["bitfinex","SOLUSD",1644269572041,23.68186919,118.15,118.01,6.23099]
["bitfinex","SOLUSD",1644269572240,12.74846919,118.14,118.02,38.73145064]
["bitfinex","SOLUSD",1644269572440,6.23340483,118.13,118.02,38.73145064]
["bitfinex","SOLUSD",1644269572748,31.58219776,118.13,118.02,38.73145064]
["bitfinex","SOLUSD",1644269572942,31.58219776,118.13,118.02,44.73145064]
["bitfinex","SOLUSD",1644269572943,29.43536919,118.13,118.02,44.73145064]
["bitfinex","SOLUSD",1644269573343,23.43536919,118.13,118.02,46.76063576]
["bitfinex","SOLUSD",1644269573542,23.43536919,118.13,118.02,58.99063576]
["bitfinex","SOLUSD",1644269573843,23.18536919,118.13,118.02,58.99063576]
["bitfinex","SOLUSD",1644269574040,23.18536919,118.13,118.02,59.24063576]
["bitfinex","SOLUSD",1644269574439,23.18536919,118.13,118.02,63.47463576]
["bitfinex","SOLUSD",1644269575140,0.04246919,118.13,118.02,63.47463576]
["bitfinex","SOLUSD",1644269575543,0.04246919,118.13,118.02,59.24063576]
["bitfinex","SOLUSD",1644269576143,26.56411721,118.13,118.02,59.24063576]
["bitfinex","SOLUSD",1644269576744,26.81411721,118.13,118.02,59.24063576]
["bitfinex","SOLUSD",1644269576946,23.33726919,118.13,118.02,59.24063576]
["bitfinex","SOLUSD",1644269577447,23.33726919,118.13,118.02,58.99063576]
["bitfinex","SOLUSD",1644269577647,29.33726919,118.13,118.02,56.96145064]
["bitfinex","SOLUSD",1644269577849,25.53906548,118.12,118.02,38.73145064]
["bitfinex","SOLUSD",1644269578047,31.53906548,118.12,118.02,38.73145064]
["bitfinex","SOLUSD",1644269578250,31.78906548,118.12,118.02,38.73145064]
["bitfinex","SOLUSD",1644269578449,44.01906548,118.12,118.02,38.73145064]
["bitfinex","SOLUSD",1644269578648,44.01906548,118.12,117.99,24.7184]
["bitfinex","SOLUSD",1644269578947,0.04246919,118.11,117.98,12.23]
["bitfinex","SOLUSD",1644269579147,16.50746919,118.11,117.96,13.43544084]
["bitfinex","SOLUSD",1644269579349,2.14682857,118.1,117.95,17.66944084]
["bitfinex","SOLUSD",1644269579549,12.27246919,118.09,117.95,23.66944084]
["bitfinex","SOLUSD",1644269579747,31.7233419,118.08,117.96,41.85812449]
["bitfinex","SOLUSD",1644269580149,50.3823419,118.08,117.96,41.85812449]
["bitfinex","SOLUSD",1644269580351,50.6323419,118.08,117.96,41.85812449]
["bitfinex","SOLUSD",1644269580751,50.6323419,118.08,117.96,42.10812449]
["bitfinex","SOLUSD",1644269581850,52.77917047,118.08,117.96,42.10812449]
["bitfinex","SOLUSD",1644269582050,25.53906548,118.06,117.96,42.10812449]
["bitfinex","SOLUSD",1644269582252,25.78906548,118.06,117.96,42.10812449]
["bitfinex","SOLUSD",1644269582451,31.78906548,118.06,117.96,42.10812449]
["bitfinex","SOLUSD",1644269582855,31.78906548,118.06,117.93,13.43544084]
["bitfinex","SOLUSD",1644269583150,31.78906548,118.06,117.93,7.44065084]
["bitfinex","SOLUSD",1644269583151,27.09222857,118.05,117.93,7.44065084]
["bitfinex","SOLUSD",1644269583349,27.09222857,118.05,117.93,6.23521]
["bitfinex","SOLUSD",1644269583551,2.14682857,118.04,117.93,6.23521]
["bitfinex","SOLUSD",1644269583750,2.39682857,118.04,117.93,6.23521]
["bitfinex","SOLUSD",1644269583950,7.6530419,118.03,117.94,39.40431106]
["bitfinex","SOLUSD",1644269584152,13.6530419,118.03,117.94,39.40431106]
["bitfinex","SOLUSD",1644269584351,6.25,118.03,117.94,39.65431106]
["bitfinex","SOLUSD",1644269584552,6.0,118.03,117.94,45.65431106]
["bitfinex","SOLUSD",1644269584751,12.23,118.04,117.94,45.65431106]
["bitfinex","SOLUSD",1644269584961,49.3083,118.05,117.94,45.65431106]
["bitfinex","SOLUSD",1644269585153,24.0124,118.08,117.94,57.88431106]
["bitfinex","SOLUSD",1644269585356,24.0124,118.08,117.96,35.54326524]
["bitfinex","SOLUSD",1644269585553,24.0124,118.08,117.96,47.77326524]
["bitfinex","SOLUSD",1644269585759,24.0124,118.08,117.96,54.02326524]
["bitfinex","SOLUSD",1644269586554,24.2624,118.08,117.96,54.02326524]
["bitfinex","SOLUSD",1644269587156,23.89606919,118.1,117.96,54.02326524]
["bitfinex","SOLUSD",1644269587354,23.89606919,118.1,117.97,4.236]
["bitfinex","SOLUSD",1644269587554,0.04246919,118.1,117.98,12.23]
["bitfinex","SOLUSD",1644269587755,0.04246919,118.11,117.98,14.50907128]
["bitfinex","SOLUSD",1644269587960,0.04246919,118.11,117.99,2.02907128]
["bitfinex","SOLUSD",1644269588156,0.04246919,118.11,118.01,41.84058599]
["bitfinex","SOLUSD",1644269588357,23.1835,118.12,118.03,46.21759159]
["bitfinex","SOLUSD",1644269588561,23.1835,118.12,117.99,8.27907128]
["bitfinex","SOLUSD",1644269588562,4.24058868,118.11,117.99,6.0]
["bitfinex","SOLUSD",1644269588760,30.25654806,118.11,117.99,6.0]
["bitfinex","SOLUSD",1644269589060,2.18929776,118.1,117.98,10.235]
["bitfinex","SOLUSD",1644269589259,8.68211776,118.1,117.98,4.235]
["bitfinex","SOLUSD",1644269589460,27.27977393,118.09,117.99,44.76975584]
["bitfinex","SOLUSD",1644269589660,33.27977393,118.09,117.99,50.76975584]
["bitfinex","SOLUSD",1644269589859,33.52977393,118.09,117.99,51.01975584]
["bitfinex","SOLUSD",1644269590282,35.6766025,118.09,117.94,5.44044084]
["bitfinex","SOLUSD",1644269590484,72.37404008,118.08,117.92,3.21374517]
["bitfinex","SOLUSD",1644269590781,8.39924008,118.07,117.92,15.44374517]
["bitfinex","SOLUSD",1644269590984,22.77606865,118.07,117.92,15.44374517]
["bitfinex","SOLUSD",1644269591181,2.14682857,118.06,117.93,48.30658745]
["bitfinex","SOLUSD",1644269591384,14.86152857,118.06,117.93,48.30658745]
["bitfinex","SOLUSD",1644269591583,59.7388,118.08,117.94,12.23]
["bitfinex","SOLUSD",1644269591882,12.23,118.07,117.93,54.30658745]
["bitfinex","SOLUSD",1644269592085,18.23,118.07,117.93,54.30658745]
["bitfinex","SOLUSD",1644269592382,18.23,118.07,117.91,4.237]
["bitfinex","SOLUSD",1644269592383,13.0288879,118.06,117.91,4.237]
["bitfinex","SOLUSD",1644269592581,12.23,118.05,117.87,1.20544084]
["bitfinex","SOLUSD",1644269592784,213.6334715,118.05,117.88,6.23786]
["bitfinex","SOLUSD",1644269592983,50.84,118.03,117.88,6.23786]
["bitfinex","SOLUSD",1644269593186,153.154313,117.98,117.86,43.97615714]
["bitfinex","SOLUSD",1644269593384,12.7284,117.94,117.86,42.7467163]
["bitfinex","SOLUSD",1644269593882,24.9584,117.94,117.86,42.7467163]
["bitfinex","SOLUSD",1644269594082,25.2084,117.94,117.86,42.7467163]
["bitfinex","SOLUSD",1644269594782,57.05579548,117.94,117.86,42.9967163]
["bitfinex","SOLUSD",1644269594982,2.14682857,117.93,117.82,0.024]
["bitfinex","SOLUSD",1644269595183,12.7341,117.89,117.82,0.024]
["bitfinex","SOLUSD",1644269595386,12.23,117.88,117.79,0.024]
["bitfinex","SOLUSD",1644269595586,12.23,117.88,117.78,0.024]
["bitfinex","SOLUSD",1644269595587,4.54935405,117.87,117.78,0.024]
["bitfinex","SOLUSD",1644269595789,12.23,117.86,117.75,0.024]
["bitfinex","SOLUSD",1644269595986,86.46705595,117.86,117.72,0.024]
["bitfinex","SOLUSD",1644269596187,19.20482896,117.85,117.72,0.024]
["bitfinex","SOLUSD",1644269596586,35.05663618,117.85,117.72,0.024]
["bitfinex","SOLUSD",1644269596888,35.05663618,117.85,117.66,0.3116841]
["bitfinex","SOLUSD",1644269596889,0.32356223,117.82,117.69,0.024]
["bitfinex","SOLUSD",1644269597090,20.66882,117.81,117.67,0.024]
["bitfinex","SOLUSD",1644269597386,81.80563834,117.81,117.64,0.94891914]
["bitfinex","SOLUSD",1644269597688,12.7461,117.79,117.65,46.75201148]
["bitfinex","SOLUSD",1644269597885,16.42282,117.78,117.65,46.75201148]
["bitfinex","SOLUSD",1644269598086,31.65726809,117.78,117.65,52.75201148]
["bitfinex","SOLUSD",1644269598287,34.05409666,117.78,117.65,46.75201148]
["bitfinex","SOLUSD",1644269598488,9.02482896,117.77,117.65,46.75201148]
["bitfinex","SOLUSD",1644269598687,6.24282,117.76,117.65,46.75201148]
["bitfinex","SOLUSD",1644269599089,52.8215064,117.76,117.65,46.75201148]
["bitfinex","SOLUSD",1644269599487,52.8215064,117.76,117.65,47.00201148]
["bitfinex","SOLUSD",1644269599488,73.11537425,117.76,117.65,47.00201148]
["bitfinex","SOLUSD",1644269599689,73.11537425,117.76,117.65,53.00201148]
["bitfinex","SOLUSD",1644269600090,32.78668785,117.76,117.65,53.00201148]
["bitfinex","SOLUSD",1644269600492,32.53668785,117.76,117.65,53.00201148]
["bitfinex","SOLUSD",1644269600692,16.42282,117.76,117.65,57.24901148]
["bitfinex","SOLUSD",1644269600891,18.93756595,117.81,117.65,57.24901148]
["bitfinex","SOLUSD",1644269600892,127.29,117.89,117.67,155.32123393]
["bitfinex","SOLUSD",1644269601095,136.3803,117.94,117.68,137.47]
["bitfinex","SOLUSD",1644269601096,71.8439,117.92,117.68,137.47]
["bitfinex","SOLUSD",1644269601293,34.6592915,117.91,117.69,170.05846993]
["bitfinex","SOLUSD",1644269601494,34.6592915,117.91,117.73,36.98060378]
["bitfinex","SOLUSD",1644269601690,34.6592915,117.91,117.75,43.51432074]
["bitfinex","SOLUSD",1644269601891,34.6592915,117.91,117.77,41.98677723]
["bitfinex","SOLUSD",1644269602092,34.6592915,117.91,117.79,41.17488496]
["bitfinex","SOLUSD",1644269602292,40.61020065,117.89,117.79,51.60488496]
["bitfinex","SOLUSD",1644269602592,40.61020065,117.89,117.79,6.25]
["bitfinex","SOLUSD",1644269602792,14.88032857,117.88,117.72,131.533]
["bitfinex","SOLUSD",1644269602993,4.244,117.87,117.73,10.18]
["bitfinex","SOLUSD",1644269603192,12.39082857,117.87,117.73,16.43]
["bitfinex","SOLUSD",1644269603391,2.14682857,117.86,117.73,16.43]
["bitfinex","SOLUSD",1644269603594,155.0,117.84,117.62,1.20544084]
["bitfinex","SOLUSD",1644269603792,155.0,117.84,117.58,1.91169488]
["bitfinex","SOLUSD",1644269603793,2.14682857,117.72,117.58,1.91169488]
["bitfinex","SOLUSD",1644269603996,2.14682857,117.72,117.58,0.024]
["bitfinex","SOLUSD",1644269603997,38.761999,117.71,117.58,0.024]
["bitfinex","SOLUSD",1644269604191,26.589179,117.7,117.58,0.024]
["bitfinex","SOLUSD",1644269604392,20.844037,117.69,117.55,0.024]
["bitfinex","SOLUSD",1644269604592,15.09700228,117.68,117.55,43.61920485]
["bitfinex","SOLUSD",1644269604791,25.095037,117.67,117.56,0.024]
["bitfinex","SOLUSD",1644269604992,27.350728,117.66,117.56,0.024]
["bitfinex","SOLUSD",1644269605193,33.350728,117.66,117.55,43.59520485]
["bitfinex","SOLUSD",1644269605394,21.107908,117.65,117.55,43.61920485]
["bitfinex","SOLUSD",1644269605595,6.0,117.65,117.55,43.61920485]
["bitfinex","SOLUSD",1644269605894,19.0087,117.65,117.55,43.61920485]
["bitfinex","SOLUSD",1644269606097,0.25,117.65,117.57,34.56580786]
["bitfinex","SOLUSD",1644269606296,4.251,117.7,117.57,34.56580786]
["bitfinex","SOLUSD",1644269606495,6.24282,117.69,117.57,44.74580786]
["bitfinex","SOLUSD",1644269606695,24.91070081,117.69,117.58,0.024]
["bitfinex","SOLUSD",1644269607096,127.29,117.64,117.46,0.21284486]
["bitfinex","SOLUSD",1644269607296,127.29,117.61,117.46,0.21284486]
["bitfinex","SOLUSD",1644269607498,141.723,117.6,117.47,0.024]
["bitfinex","SOLUSD",1644269607697,10.18,117.59,117.47,0.024]
["bitfinex","SOLUSD",1644269607897,10.18,117.58,117.47,0.024]
["bitfinex","SOLUSD",1644269608097,10.18,117.57,117.45,41.42067161]
["bitfinex","SOLUSD",1644269608297,10.43,117.57,117.46,0.024]
["bitfinex","SOLUSD",1644269608498,16.43,117.57,117.46,0.024]
["bitfinex","SOLUSD",1644269608804,16.18,117.57,117.46,0.024]
["bitfinex","SOLUSD",1644269608997,10.18,117.57,117.47,2.03449482]
["bitfinex","SOLUSD",1644269609197,10.43,117.57,117.48,46.42731574]
["bitfinex","SOLUSD",1644269609600,10.18,117.57,117.48,52.42731574]
["bitfinex","SOLUSD",1644269609798,12.7641,117.6,117.48,54.46181056]
["bitfinex","SOLUSD",1644269610002,10.18,117.58,117.49,0.024]
["bitfinex","SOLUSD",1644269610199,10.43,117.58,117.48,52.42731574]
["bitfinex","SOLUSD",1644269610599,10.18,117.58,117.48,52.42731574]
["bitfinex","SOLUSD",1644269611000,10.18,117.58,117.48,54.46181056]
["bitfinex","SOLUSD",1644269611201,12.7641,117.6,117.48,54.46181056]
["bitfinex","SOLUSD",1644269611402,10.18,117.59,117.48,54.48581056]
["bitfinex","SOLUSD",1644269612003,10.18,117.59,117.48,54.73581056]
["bitfinex","SOLUSD",1644269612801,12.7657,117.58,117.44,0.0047366]
["bitfinex","SOLUSD",1644269613007,0.31417859,117.53,117.44,0.0047366]
["bitfinex","SOLUSD",1644269613202,20.67782,117.52,117.44,0.0047366]
["bitfinex","SOLUSD",1644269613401,163.2890552,117.52,117.44,0.0047366]
["bitfinex","SOLUSD",1644269613602,2.14682857,117.51,117.44,0.0047366]
["bitfinex","SOLUSD",1644269613802,10.18,117.5,117.44,0.0047366]
["bitfinex","SOLUSD",1644269614005,17.0336,117.49,117.44,0.0047366]
["bitfinex","SOLUSD",1644269614204,10.18,117.48,117.44,0.0047366]
["bitfinex","SOLUSD",1644269614405,47.0,117.47,117.42,0.5698268]
["bitfinex","SOLUSD",1644269614603,10.18,117.46,117.42,0.5698268]
["bitfinex","SOLUSD",1644269614804,7.63964315,117.45,117.42,0.0098268]
["bitfinex","SOLUSD",1644269615004,10.18,117.44,117.39,0.10712174]
["bitfinex","SOLUSD",1644269615203,10.18,117.44,117.39,0.00712174]
["bitfinex","SOLUSD",1644269615404,12.541357,117.43,117.39,0.00712174]
["bitfinex","SOLUSD",1644269615603,14.438,117.42,117.39,0.00424348]
["bitfinex","SOLUSD",1644269615803,12.543493,117.41,117.22,0.42638352]
["bitfinex","SOLUSD",1644269616006,10.18,117.4,117.31,0.024]
["bitfinex","SOLUSD",1644269616304,34.779057,117.39,117.23,0.024]
["bitfinex","SOLUSD",1644269616508,16.42282,117.39,117.23,0.024]
["bitfinex","SOLUSD",1644269616704,8.29391953,117.38,117.23,0.024]
["bitfinex","SOLUSD",1644269616905,16.42282,117.37,117.23,0.024]
["bitfinex","SOLUSD",1644269617107,127.29,117.36,117.23,0.024]
["bitfinex","SOLUSD",1644269617306,12.7991,117.33,117.2,0.6866115]
["bitfinex","SOLUSD",1644269617505,24.45731104,117.32,117.2,0.6866115]
["bitfinex","SOLUSD",1644269617704,24.914242,117.31,117.21,0.024]
["bitfinex","SOLUSD",1644269617906,133.48258753,117.3,117.21,0.024]
["bitfinex","SOLUSD",1644269618106,12.537079,117.29,117.2,0.6866115]
["bitfinex","SOLUSD",1644269618305,12.8078,117.27,117.18,0.3447255]
["bitfinex","SOLUSD",1644269618507,10.18,117.26,117.18,0.4162251]
["bitfinex","SOLUSD",1644269618706,20.445,117.26,117.18,0.3922251]
["bitfinex","SOLUSD",1644269618907,6.24282,117.25,117.18,0.3922251]
["bitfinex","SOLUSD",1644269619110,10.18,117.25,117.18,0.3922251]
["bitfinex","SOLUSD",1644269619507,12.8042,117.24,117.18,0.3922251]
["bitfinex","SOLUSD",1644269619708,10.18,117.23,117.18,0.3922251]
["bitfinex","SOLUSD",1644269619909,0.31792355,117.19,117.16,0.1899984]
["bitfinex","SOLUSD",1644269620109,10.18,117.18,117.14,0.5939952]
["bitfinex","SOLUSD",1644269620310,10.18,117.17,117.14,0.5699952]
["bitfinex","SOLUSD",1644269620713,22.9919,117.17,117.14,0.5699952]
["bitfinex","SOLUSD",1644269621310,10.43,117.17,117.14,0.5699952]
["bitfinex","SOLUSD",1644269621714,10.43,117.17,117.1,37.03814316]
["bitfinex","SOLUSD",1644269621913,10.43,117.17,117.1,37.01414316]
["bitfinex","SOLUSD",1644269621914,16.67282,117.17,117.1,37.01414316]
["bitfinex","SOLUSD",1644269622313,16.42282,117.17,117.1,37.01414316]
["bitfinex","SOLUSD",1644269622714,16.67282,117.17,117.1,37.01414316]
["bitfinex","SOLUSD",1644269622915,10.43,117.17,117.1,37.01414316]
["bitfinex","SOLUSD",1644269623312,6.24282,117.16,117.1,37.01414316]
["bitfinex","SOLUSD",1644269623914,12.809,117.19,117.1,43.01414316]
["bitfinex","SOLUSD",1644269624217,19.05182,117.19,117.1,43.26414316]
["bitfinex","SOLUSD",1644269624813,19.05182,117.19,117.1,37.01414316]
["bitfinex","SOLUSD",1644269625013,19.05182,117.19,117.1,37.26414316]
["bitfinex","SOLUSD",1644269625414,19.30182,117.19,117.09,0.274]
["bitfinex","SOLUSD",1644269625714,12.8127,117.16,117.09,0.25]
["bitfinex","SOLUSD",1644269625914,6.24282,117.15,117.09,0.25]
["bitfinex","SOLUSD",1644269627314,12.809,117.19,117.1,68.0]
["bitfinex","SOLUSD",1644269627516,6.24282,117.18,117.09,0.274]
["bitfinex","SOLUSD",1644269627715,6.24282,117.18,117.09,0.25]
["bitfinex","SOLUSD",1644269627918,0.00282,117.18,117.09,13.0523]
["bitfinex","SOLUSD",1644269628115,42.6676,117.3,117.09,19.0523]
["bitfinex","SOLUSD",1644269628316,42.6676,117.3,117.1,0.024]
["bitfinex","SOLUSD",1644269628515,14.446,117.29,117.1,0.024]
["bitfinex","SOLUSD",1644269628718,10.18,117.29,117.1,0.024]
["bitfinex","SOLUSD",1644269629116,17.20463748,117.28,117.1,37.34673216]
["bitfinex","SOLUSD",1644269629319,10.18,117.27,117.11,0.024]
["bitfinex","SOLUSD",1644269629516,3.19786958,117.26,117.11,0.024]
["bitfinex","SOLUSD",1644269629716,10.18,117.26,117.11,23.0035]
["bitfinex","SOLUSD",1644269629919,22.9782,117.29,117.12,0.024]
["bitfinex","SOLUSD",1644269630717,41.70985244,117.29,117.12,44.95826836]
["bitfinex","SOLUSD",1644269631116,41.70985244,117.29,117.12,50.95826836]
["bitfinex","SOLUSD",1644269631318,22.9782,117.29,117.12,50.95826836]
["bitfinex","SOLUSD",1644269631540,22.9782,117.29,117.13,10.18]
["bitfinex","SOLUSD",1644269631716,10.18,117.29,117.14,0.024]
["bitfinex","SOLUSD",1644269632118,10.18,117.29,117.15,10.18]
["bitfinex","SOLUSD",1644269632319,10.18,117.29,117.16,45.96710887]
["bitfinex","SOLUSD",1644269632518,10.18,117.29,117.17,0.024]
["bitfinex","SOLUSD",1644269632720,10.18,117.29,117.17,2.05332894]
["bitfinex","SOLUSD",1644269632920,22.9747,117.32,117.17,2.05332894]
["bitfinex","SOLUSD",1644269633120,22.9747,117.32,117.18,0.024]
["bitfinex","SOLUSD",1644269633622,15.79169808,117.31,117.18,37.5634834]
["bitfinex","SOLUSD",1644269633920,17.40830898,117.29,117.18,37.8134834]
["bitfinex","SOLUSD",1644269634123,22.9775,117.29,117.18,43.8134834]
["bitfinex","SOLUSD",1644269634320,22.9775,117.29,117.18,43.5634834]
["bitfinex","SOLUSD",1644269635020,43.31401117,117.29,117.18,43.5634834]
["bitfinex","SOLUSD",1644269635222,43.56401117,117.29,117.18,43.5634834]
["bitfinex","SOLUSD",1644269635522,23.2275,117.29,117.18,43.5634834]
["bitfinex","SOLUSD",1644269635720,22.9775,117.29,117.18,43.5634834]
["bitfinex","SOLUSD",1644269636222,22.9775,117.29,117.18,37.8134834]
["bitfinex","SOLUSD",1644269636420,12.7975,117.29,117.18,37.5634834]
["bitfinex","SOLUSD",1644269636821,27.2385,117.32,117.18,37.5634834]
["bitfinex","SOLUSD",1644269637024,22.9745,117.32,117.18,37.5634834]
["bitfinex","SOLUSD",1644269637422,22.9745,117.32,117.18,43.5634834]
["bitfinex","SOLUSD",1644269637722,22.9745,117.32,117.18,43.8134834]
["bitfinex","SOLUSD",1644269638721,12.7945,117.32,117.18,43.8134834]
["bitfinex","SOLUSD",1644269638923,14.87093569,117.31,117.18,37.5634834]
["bitfinex","SOLUSD",1644269639147,25.05093569,117.31,117.18,37.5634834]
["bitfinex","SOLUSD",1644269639347,5.53157137,117.29,117.18,37.5634834]
["bitfinex","SOLUSD",1644269639550,4.264,117.28,117.18,37.5634834]
["bitfinex","SOLUSD",1644269639746,19.97657137,117.29,117.18,37.5394834]
["bitfinex","SOLUSD",1644269639946,12.7984,117.28,117.18,37.5634834]
["bitfinex","SOLUSD",1644269640150,12.7984,117.28,117.18,37.5394834]
["bitfinex","SOLUSD",1644269640349,13.0484,117.28,117.18,37.5394834]
["bitfinex","SOLUSD",1644269640753,12.7984,117.28,117.18,37.7894834]
["bitfinex","SOLUSD",1644269642550,12.7984,117.28,117.18,43.7894834]
["bitfinex","SOLUSD",1644269642751,10.18,117.29,117.18,43.7894834]
["bitfinex","SOLUSD",1644269643051,12.7959,117.32,117.18,43.8134834]
["bitfinex","SOLUSD",1644269643252,81.4226,117.35,117.18,53.9934834]
["bitfinex","SOLUSD",1644269643452,81.4226,117.35,117.18,56.02281234]
["bitfinex","SOLUSD",1644269643653,81.4226,117.35,117.18,57.20600699]
["bitfinex","SOLUSD",1644269644556,34.3904,117.35,117.19,1.18319465]
["bitfinex","SOLUSD",1644269644755,24.2104,117.35,117.2,11.38719465]
["bitfinex","SOLUSD",1644269644953,24.9724,117.38,117.21,1.20719465]
["bitfinex","SOLUSD",1644269645154,10.18,117.41,117.22,10.204]
["bitfinex","SOLUSD",1644269645456,26.37343716,117.41,117.25,1.18319465]
["bitfinex","SOLUSD",1644269645654,10.18,117.41,117.26,44.78604114]
["bitfinex","SOLUSD",1644269645952,10.18,117.41,117.26,47.99856473]
["bitfinex","SOLUSD",1644269646156,10.18,117.41,117.26,51.03604114]
["bitfinex","SOLUSD",1644269646554,10.18,117.41,117.27,2.02932894]
["bitfinex","SOLUSD",1644269646754,10.18,117.41,117.28,38.85386408]
["bitfinex","SOLUSD",1644269646955,10.18,117.41,117.29,0.024]
["bitfinex","SOLUSD",1644269647754,84.8572,117.42,117.29,0.024]
["bitfinex","SOLUSD",1644269648357,72.0723,117.42,117.29,0.024]
["bitfinex","SOLUSD",1644269649356,72.0723,117.42,117.29,10.204]
["bitfinex","SOLUSD",1644269649556,78.0723,117.42,117.3,41.4953217]
["bitfinex","SOLUSD",1644269649756,88.2523,117.42,117.3,41.7453217]
["bitfinex","SOLUSD",1644269649960,88.2523,117.42,117.3,47.7453217]
["bitfinex","SOLUSD",1644269650359,39.8406,117.42,117.3,47.7453217]
["bitfinex","SOLUSD",1644269650557,33.5906,117.42,117.3,47.7453217]
["bitfinex","SOLUSD",1644269650760,33.5906,117.42,117.31,0.0832]
["bitfinex","SOLUSD",1644269650959,33.5906,117.42,117.31,0.1072]
["bitfinex","SOLUSD",1644269651156,31.0906,117.42,117.31,0.1072]
["bitfinex","SOLUSD",1644269652464,20.9106,117.42,117.31,0.1072]
["bitfinex","SOLUSD",1644269652662,78.4331,117.44,117.32,2.02932894]
["bitfinex","SOLUSD",1644269652862,22.9589,117.46,117.32,2.05332894]
["bitfinex","SOLUSD",1644269653161,22.9589,117.46,117.33,0.024]
["bitfinex","SOLUSD",1644269653461,12.7822,117.43,117.33,0.024]
["bitfinex","SOLUSD",1644269653662,16.48821767,117.43,117.33,0.024]
["bitfinex","SOLUSD",1644269653862,12.7822,117.43,117.33,0.024]
["bitfinex","SOLUSD",1644269654164,12.7822,117.43,117.34,0.0832]
["bitfinex","SOLUSD",1644269656067,22.9593,117.46,117.34,0.0832]
["bitfinex","SOLUSD",1644269656269,22.9593,117.46,117.34,0.1072]
["bitfinex","SOLUSD",1644269656672,47.5177,117.47,117.34,0.1072]
["bitfinex","SOLUSD",1644269656875,47.5177,117.47,117.35,0.024]
["bitfinex","SOLUSD",1644269657270,47.5177,117.47,117.36,0.0832]
["bitfinex","SOLUSD",1644269658371,3.72745261,117.46,117.36,0.0832]
["bitfinex","SOLUSD",1644269659076,47.5177,117.47,117.36,0.0832]
["bitfinex","SOLUSD",1644269659273,12.7778,117.47,117.36,0.0832]
["bitfinex","SOLUSD",1644269659473,33.4362,117.49,117.36,0.0832]
["bitfinex","SOLUSD",1644269659474,23.2562,117.49,117.36,0.0832]
["bitfinex","SOLUSD",1644269659672,23.2562,117.49,117.37,0.024]
["bitfinex","SOLUSD",1644269660472,36.032,117.49,117.38,0.0832]
["bitfinex","SOLUSD",1644269660874,36.032,117.49,117.38,0.1072]
["bitfinex","SOLUSD",1644269661573,51.09834565,117.49,117.38,0.1072]
["bitfinex","SOLUSD",1644269661774,36.032,117.49,117.38,0.1072]
["bitfinex","SOLUSD",1644269662775,36.032,117.49,117.38,0.0832]
["bitfinex","SOLUSD",1644269663675,36.032,117.49,117.37,41.32389218]
["bitfinex","SOLUSD",1644269663676,23.2562,117.49,117.37,41.32389218]
["bitfinex","SOLUSD",1644269663875,124.8889,117.51,117.37,41.32389218]
["bitfinex","SOLUSD",1644269664079,12.773,117.52,117.38,12.7703]
["bitfinex","SOLUSD",1644269664277,10.18,117.53,117.38,13.0203]
["bitfinex","SOLUSD",1644269664478,13.84485665,117.54,117.38,13.0203]
["bitfinex","SOLUSD",1644269664676,19.84485665,117.54,117.38,13.0203]
["bitfinex","SOLUSD",1644269664876,35.68103994,117.54,117.39,34.50235355]
["bitfinex","SOLUSD",1644269665179,45.86103994,117.54,117.39,34.50235355]
["bitfinex","SOLUSD",1644269665377,45.86103994,117.54,117.39,34.75235355]
["bitfinex","SOLUSD",1644269665981,12.7712,117.53,117.39,40.75235355]
["bitfinex","SOLUSD",1644269666179,18.7712,117.53,117.39,34.75235355]
["bitfinex","SOLUSD",1644269666378,12.7712,117.53,117.39,34.75235355]
["bitfinex","SOLUSD",1644269666584,18.7712,117.53,117.39,34.75235355]
["bitfinex","SOLUSD",1644269666779,18.7712,117.53,117.4,0.0832]
["bitfinex","SOLUSD",1644269667784,75.8443,117.55,117.4,0.0832]
["bitfinex","SOLUSD",1644269668081,84.3563,117.55,117.41,10.18]
["bitfinex","SOLUSD",1644269668280,84.3563,117.55,117.41,10.43]
["bitfinex","SOLUSD",1644269668482,84.3563,117.55,117.41,16.43]
["bitfinex","SOLUSD",1644269668883,84.3563,117.55,117.42,35.70388089]
["bitfinex","SOLUSD",1644269669284,84.3563,117.55,117.42,46.13388089]
["bitfinex","SOLUSD",1644269669684,84.3563,117.55,117.42,52.13388089]
["bitfinex","SOLUSD",1644269669984,84.3563,117.55,117.43,0.0832]
["bitfinex","SOLUSD",1644269671290,15.71519153,117.54,117.43,0.0832]
["bitfinex","SOLUSD",1644269671686,84.3563,117.55,117.43,0.0832]
["bitfinex","SOLUSD",1644269672592,100.91731236,117.55,117.43,0.0832]
["bitfinex","SOLUSD",1644269672822,107.16731236,117.55,117.43,0.0832]
["bitfinex","SOLUSD",1644269673022,28.649599,117.54,117.43,0.0832]
["bitfinex","SOLUSD",1644269673215,12.7737,117.51,117.43,0.0832]
["bitfinex","SOLUSD",1644269673414,39.51471236,117.51,117.43,0.0832]
["bitfinex","SOLUSD",1644269673615,45.76471236,117.51,117.43,0.0832]
["bitfinex","SOLUSD",1644269674214,29.2037,117.51,117.43,0.0832]
["bitfinex","SOLUSD",1644269676115,1.64463331,117.5,117.43,0.0832]
["bitfinex","SOLUSD",1644269676315,1.64463331,117.5,117.34,34.10689465]
["bitfinex","SOLUSD",1644269676316,12.779,117.46,117.34,0.024]
["bitfinex","SOLUSD",1644269676517,10.18,117.45,117.33,0.024]
["bitfinex","SOLUSD",1644269676715,10.18,117.45,117.3,0.024]
["bitfinex","SOLUSD",1644269676716,4.259,117.44,117.3,0.024]
["bitfinex","SOLUSD",1644269676917,4.259,117.44,117.31,0.024]
["bitfinex","SOLUSD",1644269676918,10.18,117.43,117.31,0.024]
["bitfinex","SOLUSD",1644269677118,23.13767693,117.42,117.31,0.024]
["bitfinex","SOLUSD",1644269677316,33.56767693,117.42,117.3,0.024]
["bitfinex","SOLUSD",1644269677518,29.30767693,117.42,117.3,0.024]
["bitfinex","SOLUSD",1644269677919,12.7841,117.41,117.3,0.024]
["bitfinex","SOLUSD",1644269678120,22.9641,117.41,117.3,0.024]
["bitfinex","SOLUSD",1644269678322,23.2141,117.41,117.3,0.024]
["bitfinex","SOLUSD",1644269678918,22.9641,117.41,117.3,0.024]
["bitfinex","SOLUSD",1644269679620,10.18,117.41,117.3,2.05329855]
["bitfinex","SOLUSD",1644269679820,6.0,117.43,117.3,2.30329855]
["bitfinex","SOLUSD",1644269680019,6.0,117.43,117.31,0.024]
["bitfinex","SOLUSD",1644269680220,16.18,117.44,117.31,0.024]
["bitfinex","SOLUSD",1644269680421,16.18,117.44,117.31,45.67671498]
["bitfinex","SOLUSD",1644269680623,16.18,117.44,117.32,0.024]
["bitfinex","SOLUSD",1644269680823,10.18,117.44,117.32,0.024]
["bitfinex","SOLUSD",1644269681120,10.18,117.44,117.32,2.05329855]
["bitfinex","SOLUSD",1644269681721,10.18,117.44,117.32,3.2364932]
["bitfinex","SOLUSD",1644269681920,10.18,117.44,117.33,43.73785111]
["bitfinex","SOLUSD",1644269682522,10.18,117.44,117.34,2.02929855]
["bitfinex","SOLUSD",1644269682721,12.7818,117.45,117.34,2.27929855]
["bitfinex","SOLUSD",1644269683621,12.7818,117.45,117.35,38.28332118]
["bitfinex","SOLUSD",1644269683824,12.7818,117.45,117.35,38.53332118]
["bitfinex","SOLUSD",1644269684023,12.7818,117.45,117.35,44.53332118]
["bitfinex","SOLUSD",1644269684223,12.7818,117.45,117.33,1.18319465]
["bitfinex","SOLUSD",1644269684224,16.916744,117.44,117.33,1.18319465]
["bitfinex","SOLUSD",1644269684423,16.916744,117.44,117.31,1.18319465]
["bitfinex","SOLUSD",1644269684424,12.784,117.42,117.31,1.18319465]
["bitfinex","SOLUSD",1644269684625,12.784,117.42,117.28,1.20719465]
["bitfinex","SOLUSD",1644269684626,14.44,117.41,117.28,1.20719465]
["bitfinex","SOLUSD",1644269684824,10.43,117.41,117.3,0.024]
["bitfinex","SOLUSD",1644269685024,4.26,117.4,117.3,0.024]
["bitfinex","SOLUSD",1644269685225,10.18,117.39,117.27,45.03671173]
["bitfinex","SOLUSD",1644269685425,12.7885,117.38,117.28,0.024]
["bitfinex","SOLUSD",1644269685735,23.0495,117.38,117.27,43.87751708]
["bitfinex","SOLUSD",1644269685927,18.7885,117.38,117.27,43.87751708]
["bitfinex","SOLUSD",1644269686127,18.7885,117.38,117.27,44.12751708]
["bitfinex","SOLUSD",1644269686526,12.7885,117.38,117.27,44.12751708]
["bitfinex","SOLUSD",1644269686733,35.6221,117.41,117.27,45.31071173]
["bitfinex","SOLUSD",1644269686926,45.8021,117.41,117.27,45.28671173]
["bitfinex","SOLUSD",1644269687126,45.8021,117.41,117.28,0.024]
["bitfinex","SOLUSD",1644269687325,1.39178582,117.4,117.28,0.024]
["bitfinex","SOLUSD",1644269687928,12.7884,117.38,117.28,0.024]
["bitfinex","SOLUSD",1644269688129,14.441,117.37,117.24,0.024]
["bitfinex","SOLUSD",1644269688332,14.691,117.37,117.26,0.024]
["bitfinex","SOLUSD",1644269688531,16.521842,117.36,117.26,0.024]
["bitfinex","SOLUSD",1644269688730,10.18,117.36,117.24,0.024]
["bitfinex","SOLUSD",1644269688929,12.7919,117.35,117.24,48.0038107]
["bitfinex","SOLUSD",1644269689128,12.7919,117.35,117.24,54.0038107]
["bitfinex","SOLUSD",1644269689330,18.05236958,117.34,117.24,54.0038107]
["bitfinex","SOLUSD",1644269689528,18.05236958,117.34,117.24,52.79661605]
["bitfinex","SOLUSD",1644269689730,22.9719,117.35,117.24,52.79661605]
["bitfinex","SOLUSD",1644269690728,22.9719,117.35,117.24,53.04661605]
["bitfinex","SOLUSD",1644269691130,10.18,117.35,117.24,53.04661605]
["bitfinex","SOLUSD",1644269691331,10.18,117.35,117.24,54.2298107]
["bitfinex","SOLUSD",1644269692031,10.18,117.35,117.24,53.04661605]
["bitfinex","SOLUSD",1644269692532,10.18,117.35,117.24,54.2298107]
["bitfinex","SOLUSD",1644269694332,10.18,117.35,117.24,52.79661605]
["bitfinex","SOLUSD",1644269694733,10.43,117.35,117.24,52.79661605]
["bitfinex","SOLUSD",1644269695136,10.18,117.35,117.24,52.79661605]
["bitfinex","SOLUSD",1644269695733,12.792,117.34,117.24,53.04661605]
["bitfinex","SOLUSD",1644269695936,10.18,117.35,117.24,53.04661605]
["bitfinex","SOLUSD",1644269696138,22.7173,117.37,117.24,53.04661605]
["bitfinex","SOLUSD",1644269696336,22.7173,117.37,117.25,0.024]
["bitfinex","SOLUSD",1644269696737,35.5065,117.37,117.25,0.024]
["bitfinex","SOLUSD",1644269697938,22.7173,117.37,117.25,0.024]
["bitfinex","SOLUSD",1644269698745,17.49982166,117.36,117.25,0.024]
["bitfinex","SOLUSD",1644269698941,30.28952166,117.36,117.25,0.024]
["bitfinex","SOLUSD",1644269699343,30.53952166,117.36,117.25,0.024]
["bitfinex","SOLUSD",1644269699545,30.28952166,117.36,117.25,0.024]
["bitfinex","SOLUSD",1644269699845,12.7897,117.36,117.24,52.79661605]
["bitfinex","SOLUSD",1644269700043,12.7897,117.36,117.24,53.9798107]
["bitfinex","SOLUSD",1644269700244,12.7897,117.36,117.24,54.2298107]
["bitfinex","SOLUSD",1644269700447,12.7897,117.36,117.25,1.18319465]
["bitfinex","SOLUSD",1644269700645,22.7173,117.37,117.26,48.48275404]
["bitfinex","SOLUSD",1644269700845,22.7173,117.37,117.26,48.73275404]
["bitfinex","SOLUSD",1644269701046,22.7173,117.37,117.26,54.73275404]
["bitfinex","SOLUSD",1644269702050,22.7173,117.37,117.26,55.91594869]
["bitfinex","SOLUSD",1644269702450,35.5059,117.37,117.26,49.66594869]
["bitfinex","SOLUSD",1644269702652,35.7559,117.37,117.26,48.48275404]
["bitfinex","SOLUSD",1644269703152,35.7559,117.37,117.26,49.66594869]
["bitfinex","SOLUSD",1644269703755,35.7559,117.37,117.26,49.91594869]
["bitfinex","SOLUSD",1644269704352,35.5059,117.37,117.26,49.91594869]
["bitfinex","SOLUSD",1644269704553,35.5059,117.37,117.26,55.91594869]
["bitfinex","SOLUSD",1644269706257,3.90410159,117.36,117.28,38.51524599]
["bitfinex","SOLUSD",1644269706453,12.7908,117.35,117.27,1.18319465]
["bitfinex","SOLUSD",1644269706664,12.7908,117.35,117.26,1.18319465]
["bitfinex","SOLUSD",1644269706864,13.0408,117.35,117.25,1.18319465]
["bitfinex","SOLUSD",1644269707163,13.0408,117.35,117.24,1.18319465]
["bitfinex","SOLUSD",1644269707363,13.0408,117.35,117.25,35.12583829]
["bitfinex","SOLUSD",1644269707563,15.36651809,117.34,117.25,35.12583829]
["bitfinex","SOLUSD",1644269707763,12.793,117.33,117.25,35.12583829]
["bitfinex","SOLUSD",1644269708365,22.973,117.33,117.25,35.12583829]
["bitfinex","SOLUSD",1644269708866,22.973,117.33,117.25,35.37583829]
["bitfinex","SOLUSD",1644269709766,22.973,117.33,117.24,1.18319465]
["bitfinex","SOLUSD",1644269709967,23.223,117.33,117.24,1.18319465]
["bitfinex","SOLUSD",1644269710265,23.223,117.33,117.22,1.18319465]
["bitfinex","SOLUSD",1644269710266,12.7986,117.29,117.22,1.18319465]
["bitfinex","SOLUSD",1644269710465,10.18,117.28,117.2,1.18319465]
["bitfinex","SOLUSD",1644269710675,10.18,117.27,117.18,1.18319465]
["bitfinex","SOLUSD",1644269710865,10.18,117.26,117.21,40.61006182]
["bitfinex","SOLUSD",1644269711267,10.18,117.26,117.18,1.20719465]
["bitfinex","SOLUSD",1644269711567,10.18,117.26,117.18,6.0]
["bitfinex","SOLUSD",1644269711768,10.43,117.26,117.18,6.0]
["bitfinex","SOLUSD",1644269711966,10.43,117.26,117.17,1.18319465]
["bitfinex","SOLUSD",1644269712167,10.43,117.26,117.18,48.25340982]
["bitfinex","SOLUSD",1644269712566,15.40648673,117.25,117.18,48.25340982]
["bitfinex","SOLUSD",1644269712767,10.18,117.24,117.18,48.25340982]
["bitfinex","SOLUSD",1644269712967,10.18,117.24,117.16,1.18319465]
["bitfinex","SOLUSD",1644269713168,10.43,117.24,117.15,1.18319465]
["bitfinex","SOLUSD",1644269713367,14.696,117.24,117.14,1.18319465]
["bitfinex","SOLUSD",1644269713568,20.696,117.24,117.13,1.20719465]
["bitfinex","SOLUSD",1644269713768,20.696,117.24,117.12,1.18319465]
["bitfinex","SOLUSD",1644269713967,5.11582351,117.23,117.13,46.37407049]
["bitfinex","SOLUSD",1644269714175,12.8066,117.21,117.13,47.55726514]
["bitfinex","SOLUSD",1644269714375,22.9866,117.21,117.13,46.37407049]
["bitfinex","SOLUSD",1644269714580,23.2366,117.21,117.13,46.37407049]
["bitfinex","SOLUSD",1644269715986,53.5488,117.24,117.13,46.62407049]
["bitfinex","SOLUSD",1644269716179,10.18,117.23,117.13,46.64807049]
["bitfinex","SOLUSD",1644269716380,10.18,117.23,117.15,46.47873261]
["bitfinex","SOLUSD",1644269716687,10.18,117.23,117.15,46.72873261]
["bitfinex","SOLUSD",1644269716880,55.3014,117.28,117.15,47.91192726]
["bitfinex","SOLUSD",1644269716881,10.18,117.26,117.15,47.91192726]
["bitfinex","SOLUSD",1644269717081,10.18,117.26,117.16,0.024]
["bitfinex","SOLUSD",1644269717278,9.15848926,117.26,117.16,0.024]
["bitfinex","SOLUSD",1644269718883,77.4002,117.3,117.16,1.20719465]
["bitfinex","SOLUSD",1644269719083,26.687776,117.29,117.16,11.38719465]
["bitfinex","SOLUSD",1644269719285,26.687776,117.29,117.16,11.63719465]
["bitfinex","SOLUSD",1644269719481,10.18,117.29,117.17,42.14496554]
["bitfinex","SOLUSD",1644269719682,10.18,117.29,117.17,42.39496554]
["bitfinex","SOLUSD",1644269719981,10.18,117.29,117.17,43.57816019]
["bitfinex","SOLUSD",1644269720181,14.09835461,117.29,117.17,43.57816019]
["bitfinex","SOLUSD",1644269720486,14.09835461,117.29,117.17,42.39496554]
["bitfinex","SOLUSD",1644269720684,27.39825718,117.29,117.17,42.39496554]
["bitfinex","SOLUSD",1644269721484,27.14825718,117.29,117.17,42.39496554]
["bitfinex","SOLUSD",1644269721888,12.7985,117.28,117.17,42.39496554]
["bitfinex","SOLUSD",1644269722086,25.31945328,117.27,117.17,42.39496554]
["bitfinex","SOLUSD",1644269722693,25.56945328,117.27,117.15,1.18319465]
["bitfinex","SOLUSD",1644269722887,4.265,117.26,117.14,1.18319465]
["bitfinex","SOLUSD",1644269723088,10.18,117.25,117.13,1.18319465]
["bitfinex","SOLUSD",1644269723289,12.8039,117.23,117.13,1.20719465]
["bitfinex","SOLUSD",1644269723488,22.9839,117.23,117.13,1.18319465]
["bitfinex","SOLUSD",1644269723688,22.9839,117.23,117.14,45.66726381]
["bitfinex","SOLUSD",1644269724087,38.12335328,117.23,117.14,45.66726381]
["bitfinex","SOLUSD",1644269724591,38.12335328,117.23,117.13,1.20719465]
["bitfinex","SOLUSD",1644269724592,38.12335328,117.23,117.13,0.024]
["bitfinex","SOLUSD",1644269724789,38.12335328,117.23,117.11,1.20719465]
["bitfinex","SOLUSD",1644269724988,42.39035328,117.23,117.11,1.20719465]
["bitfinex","SOLUSD",1644269725189,48.64035328,117.23,117.11,1.20719465]
["bitfinex","SOLUSD",1644269725388,48.64035328,117.23,117.12,35.56854725]
["bitfinex","SOLUSD",1644269725590,63.83708442,117.23,117.12,0.024]
["bitfinex","SOLUSD",1644269725789,85.24487093,117.23,117.1,0.024]
["bitfinex","SOLUSD",1644269726791,12.521045,117.22,117.1,0.024]
["bitfinex","SOLUSD",1644269726993,12.8129,117.18,117.1,0.024]
["bitfinex","SOLUSD",1644269727194,10.18,117.17,116.98,114.1]
["bitfinex","SOLUSD",1644269727394,127.29,117.15,117.04,1.20719171]
["bitfinex","SOLUSD",1644269727592,24.20662,117.14,117.02,0.024]
["bitfinex","SOLUSD",1644269727792,127.60537183,117.12,117.03,0.024]
["bitfinex","SOLUSD",1644269728001,10.18,117.11,117.03,0.024]
["bitfinex","SOLUSD",1644269728195,10.18,117.11,116.98,1.0]
["bitfinex","SOLUSD",1644269728196,12.8246,117.07,117.01,36.16040568]
["bitfinex","SOLUSD",1644269728393,12.8246,117.07,117.01,5.68e-06]
["bitfinex","SOLUSD",1644269728593,18.8246,117.07,117.01,5.68e-06]
["bitfinex","SOLUSD",1644269728794,19.0746,117.07,117.01,5.68e-06]
["bitfinex","SOLUSD",1644269729094,13.0746,117.07,117.01,5.68e-06]
["bitfinex","SOLUSD",1644269729295,13.0746,117.07,117.0,22.18662901]
["bitfinex","SOLUSD",1644269729296,10.18,117.06,117.0,22.18662901]
["bitfinex","SOLUSD",1644269729494,10.18,117.07,117.0,22.18662901]
["bitfinex","SOLUSD",1644269729699,4.272,117.15,117.0,22.18662901]
["bitfinex","SOLUSD",1644269729896,10.18,117.15,117.0,22.18662901]
["bitfinex","SOLUSD",1644269730297,12.8156,117.13,117.01,46.95945671]
["bitfinex","SOLUSD",1644269730597,48.50575357,117.12,117.01,46.95945671]
["bitfinex","SOLUSD",1644269731000,202.37004459,117.12,117.01,46.95945671]
["bitfinex","SOLUSD",1644269731197,136.71044074,117.11,117.01,46.95945671]
["bitfinex","SOLUSD",1644269731408,12.8207,117.09,117.01,46.95945671]
["bitfinex","SOLUSD",1644269731607,10.18,117.08,117.01,46.95945671]
["bitfinex","SOLUSD",1644269734617,10.18,117.1,117.01,47.20945671]
["bitfinex","SOLUSD",1644269734811,35.52052,117.12,117.01,53.20945671]
["bitfinex","SOLUSD",1644269735108,35.52052,117.12,117.01,47.20945671]
["bitfinex","SOLUSD",1644269735109,22.9973,117.12,117.01,47.20945671]
["bitfinex","SOLUSD",1644269735511,10.18,117.12,117.01,53.20945671]
["bitfinex","SOLUSD",1644269735711,23.5721,117.13,117.01,53.20945671]
["bitfinex","SOLUSD",1644269735910,12.52322,117.12,117.01,53.20945671]
["bitfinex","SOLUSD",1644269736312,48.75919739,117.11,117.01,52.95945671]
["bitfinex","SOLUSD",1644269736709,48.75919739,117.11,117.01,46.95945671]
["bitfinex","SOLUSD",1644269736710,10.18,117.1,117.01,46.95945671]
["bitfinex","SOLUSD",1644269737709,10.18,117.1,117.01,47.20945671]
["bitfinex","SOLUSD",1644269738613,10.18,117.1,117.01,46.95945671]
["bitfinex","SOLUSD",1644269740217,10.18,117.1,117.01,47.20945671]
["bitfinex","SOLUSD",1644269740642,10.18,117.1,117.01,53.20945671]
["bitfinex","SOLUSD",1644269742449,10.18,117.1,117.01,47.20945671]
["bitfinex","SOLUSD",1644269743047,12.8185,117.11,117.01,47.20945671]
["bitfinex","SOLUSD",1644269743245,22.9985,117.11,117.01,47.20945671]
["bitfinex","SOLUSD",1644269743745,10.18,117.11,117.01,47.20945671]
["bitfinex","SOLUSD",1644269743946,46.567,117.13,117.01,53.20945671]
["bitfinex","SOLUSD",1644269744145,46.567,117.13,117.01,47.20945671]
["bitfinex","SOLUSD",1644269744347,22.9949,117.13,117.01,47.20945671]
["bitfinex","SOLUSD",1644269744948,22.9949,117.13,117.01,53.20945671]
["bitfinex","SOLUSD",1644269744949,10.18,117.13,117.01,53.20945671]
["bitfinex","SOLUSD",1644269745147,47.7572,117.16,117.01,53.20945671]
["bitfinex","SOLUSD",1644269745347,34.9451,117.16,117.02,10.18]
["bitfinex","SOLUSD",1644269745555,29.082918,117.15,117.03,48.31980375]
["bitfinex","SOLUSD",1644269745747,29.082918,117.15,117.03,58.74980375]
["bitfinex","SOLUSD",1644269745954,16.524619,117.14,117.03,66.76958968]
["bitfinex","SOLUSD",1644269746152,10.18,117.17,117.03,66.76958968]
["bitfinex","SOLUSD",1644269746153,16.568559,117.13,117.03,66.76958968]
["bitfinex","SOLUSD",1644269746358,10.18,117.17,117.04,12.8077]
["bitfinex","SOLUSD",1644269746549,10.18,117.17,117.05,38.0661482]
["bitfinex","SOLUSD",1644269746749,10.18,117.17,117.05,40.33593413]
["bitfinex","SOLUSD",1644269747048,10.18,117.17,117.05,46.33593413]
["bitfinex","SOLUSD",1644269747248,22.9891,117.19,117.05,46.33593413]
["bitfinex","SOLUSD",1644269747453,38.64353158,117.18,117.05,44.3161482]
["bitfinex","SOLUSD",1644269747649,22.9906,117.17,117.05,44.3161482]
["bitfinex","SOLUSD",1644269747849,44.50302951,117.16,117.05,44.3161482]
["bitfinex","SOLUSD",1644269748049,8.262301,117.15,117.05,44.3161482]
["bitfinex","SOLUSD",1644269749456,4.131154,117.14,117.05,44.3161482]
["bitfinex","SOLUSD",1644269749856,4.131154,117.13,117.05,44.0661482]
["bitfinex","SOLUSD",1644269750259,34.74889487,117.12,117.05,44.0661482]
["bitfinex","SOLUSD",1644269750463,34.74889487,117.12,117.05,38.0661482]
["bitfinex","SOLUSD",1644269750655,44.92889487,117.12,117.05,38.0661482]
["bitfinex","SOLUSD",1644269751456,10.18,117.12,117.05,38.0661482]
["bitfinex","SOLUSD",1644269751859,12.8171,117.11,117.0,22.10465432]
["bitfinex","SOLUSD",1644269752156,12.8171,117.11,117.0,26.89746261]
["bitfinex","SOLUSD",1644269752157,10.18,117.1,117.0,26.89746261]
["bitfinex","SOLUSD",1644269752758,10.18,117.1,117.01,46.7830052]
["bitfinex","SOLUSD",1644269753156,10.18,117.1,117.01,47.0330052]
["bitfinex","SOLUSD",1644269753560,10.18,117.1,117.01,48.24019691]
["bitfinex","SOLUSD",1644269754761,10.18,117.1,117.02,1.20719171]
["bitfinex","SOLUSD",1644269754959,10.18,117.1,117.01,48.24019691]
["bitfinex","SOLUSD",1644269755162,8.229,117.13,117.02,1.20719171]
["bitfinex","SOLUSD",1644269755560,8.229,117.13,117.04,1.20719171]
["bitfinex","SOLUSD",1644269755764,8.229,117.13,117.05,37.15772743]
["bitfinex","SOLUSD",1644269755960,12.8113,117.17,117.07,1.20719171]
["bitfinex","SOLUSD",1644269756162,42.97733838,117.18,117.08,45.71402287]
["bitfinex","SOLUSD",1644269756562,42.97733838,117.18,117.08,45.96402287]
["bitfinex","SOLUSD",1644269757363,53.40733838,117.18,117.08,45.96402287]
["bitfinex","SOLUSD",1644269758067,59.40733838,117.18,117.08,45.96402287]
["bitfinex","SOLUSD",1644269758263,32.421314,117.17,117.08,45.71402287]
["bitfinex","SOLUSD",1644269758463,54.39476479,117.16,117.08,45.71402287]
["bitfinex","SOLUSD",1644269758863,32.421314,117.15,117.08,45.71402287]
["bitfinex","SOLUSD",1644269759095,43.30925921,117.14,117.08,45.71402287]
["bitfinex","SOLUSD",1644269759300,12.8149,117.13,117.08,45.71402287]
["bitfinex","SOLUSD",1644269759498,36.22995632,117.12,117.04,1.20719171]
["bitfinex","SOLUSD",1644269760196,22.9949,117.13,117.04,1.20719171]
["bitfinex","SOLUSD",1644269760399,12.8149,117.13,117.05,1.20719171]
["bitfinex","SOLUSD",1644269760797,10.18,117.15,117.05,1.20719171]
["bitfinex","SOLUSD",1644269760995,12.521082,117.14,117.05,1.45719171]
["bitfinex","SOLUSD",1644269761195,12.521082,117.14,117.06,44.46134104]
["bitfinex","SOLUSD",1644269761398,22.9921,117.16,117.06,45.66853275]
["bitfinex","SOLUSD",1644269761603,12.8121,117.16,117.07,1.20719171]
["bitfinex","SOLUSD",1644269761796,10.18,117.18,117.08,1.20719171]
["bitfinex","SOLUSD",1644269761998,36.7519,117.19,117.08,1.20719171]
["bitfinex","SOLUSD",1644269762196,47.94618692,117.18,117.09,41.04363678]
["bitfinex","SOLUSD",1644269762396,36.7519,117.19,117.09,41.04363678]
["bitfinex","SOLUSD",1644269762599,36.7519,117.19,117.09,42.25082849]
["bitfinex","SOLUSD",1644269762799,10.18,117.2,117.09,42.50082849]
["bitfinex","SOLUSD",1644269763004,22.8874,117.21,117.09,42.50082849]
["bitfinex","SOLUSD",1644269763005,33.0674,117.21,117.09,42.50082849]
["bitfinex","SOLUSD",1644269763201,4.215519,117.2,117.09,42.50082849]
["bitfinex","SOLUSD",1644269763400,45.34067641,117.2,117.09,42.50082849]
["bitfinex","SOLUSD",1644269763602,41.12515741,117.2,117.09,42.50082849]
["bitfinex","SOLUSD",1644269763802,41.37515741,117.2,117.09,41.04363678]
["bitfinex","SOLUSD",1644269764401,41.37515741,117.2,117.09,41.29363678]
["bitfinex","SOLUSD",1644269764602,41.37515741,117.2,117.09,42.50082849]
["bitfinex","SOLUSD",1644269765002,54.18235741,117.2,117.09,42.50082849]
["bitfinex","SOLUSD",1644269767105,23.4433,117.22,117.09,42.50082849]
["bitfinex","SOLUSD",1644269767305,60.8775,117.24,117.1,1.20719171]
["bitfinex","SOLUSD",1644269767504,60.8775,117.24,117.11,1.20719171]
["bitfinex","SOLUSD",1644269767717,60.8775,117.24,117.11,1.45719171]
["bitfinex","SOLUSD",1644269768010,47.47505337,117.23,117.12,41.25817459]
["bitfinex","SOLUSD",1644269768209,47.47505337,117.23,117.12,41.50817459]
["bitfinex","SOLUSD",1644269768605,47.5622904,117.21,117.12,41.50817459]
["bitfinex","SOLUSD",1644269769006,47.5622904,117.21,117.12,41.25817459]
["bitfinex","SOLUSD",1644269769206,47.5622904,117.21,117.12,41.50817459]
["bitfinex","SOLUSD",1644269769407,47.5622904,117.21,117.12,41.25817459]
["bitfinex","SOLUSD",1644269769808,47.5622904,117.21,117.12,41.50817459]
["bitfinex","SOLUSD",1644269770811,47.5622904,117.21,117.12,40.70817459]
["bitfinex","SOLUSD",1644269771107,12.8071,117.2,117.12,40.70817459]
["bitfinex","SOLUSD",1644269772108,10.18,117.22,117.12,39.90817459]
["bitfinex","SOLUSD",1644269772708,38.21809699,117.21,117.12,39.90817459]
["bitfinex","SOLUSD",1644269773208,38.21809699,117.21,117.12,39.10817459]
["bitfinex","SOLUSD",1644269773412,51.02449699,117.21,117.12,38.85817459]
["bitfinex","SOLUSD",1644269773910,51.02449699,117.21,117.12,39.10817459]
["bitfinex","SOLUSD",1644269774109,51.27449699,117.21,117.12,38.85817459]
["bitfinex","SOLUSD",1644269774313,51.02449699,117.21,117.12,38.85817459]
["bitfinex","SOLUSD",1644269774512,51.02449699,117.21,117.12,39.10817459]
["bitfinex","SOLUSD",1644269776415,12.8064,117.21,117.12,39.10817459]
["bitfinex","SOLUSD",1644269777020,10.18,117.23,117.12,39.10817459]
["bitfinex","SOLUSD",1644269777919,12.8033,117.25,117.12,48.34064269]
["bitfinex","SOLUSD",1644269778117,71.6668,117.28,117.13,1.20719171]
["bitfinex","SOLUSD",1644269778315,71.6668,117.28,117.13,50.67349171]
["bitfinex","SOLUSD",1644269778519,71.6668,117.28,117.15,1.20719171]
["bitfinex","SOLUSD",1644269778715,37.40584978,117.27,117.15,46.09589015]
["bitfinex","SOLUSD",1644269778914,37.40584978,117.27,117.15,48.12116654]
["bitfinex","SOLUSD",1644269779317,61.4868,117.28,117.15,48.12116654]
["bitfinex","SOLUSD",1644269779516,61.4868,117.28,117.15,52.91397483]
["bitfinex","SOLUSD",1644269780217,12.7993,117.28,117.15,52.91397483]
["bitfinex","SOLUSD",1644269780518,12.7959,117.31,117.17,47.87651407]
["bitfinex","SOLUSD",1644269780717,23.5647,117.32,117.17,48.12651407]
["bitfinex","SOLUSD",1644269780920,23.5647,117.32,117.18,12.20527639]
["bitfinex","SOLUSD",1644269781123,23.5647,117.32,117.18,18.20527639]
["bitfinex","SOLUSD",1644269781320,23.5647,117.32,117.19,2.02527639]
["bitfinex","SOLUSD",1644269781520,23.5647,117.32,117.2,10.18]
["bitfinex","SOLUSD",1644269781719,23.5647,117.32,117.21,34.75122792]
["bitfinex","SOLUSD",1644269781919,55.86335179,117.34,117.21,34.75122792]
["bitfinex","SOLUSD",1644269782120,55.86335179,117.34,117.21,35.00122792]
["bitfinex","SOLUSD",1644269782720,55.86335179,117.34,117.21,41.00122792]
["bitfinex","SOLUSD",1644269782921,68.65585179,117.34,117.21,35.00122792]
["bitfinex","SOLUSD",1644269783624,68.65585179,117.34,117.21,41.00122792]
["bitfinex","SOLUSD",1644269783823,68.65585179,117.34,117.21,35.00122792]
["bitfinex","SOLUSD",1644269784525,12.7925,117.34,117.21,37.02650431]
["bitfinex","SOLUSD",1644269784727,47.5638,117.35,117.21,65.02650431]
["bitfinex","SOLUSD",1644269785125,12.7892,117.37,117.21,65.02650431]
["bitfinex","SOLUSD",1644269785338,12.7892,117.37,117.22,45.8459]
["bitfinex","SOLUSD",1644269785540,35.52474139,117.36,117.23,46.96246973]
["bitfinex","SOLUSD",1644269785740,35.52474139,117.36,117.23,47.21246973]
["bitfinex","SOLUSD",1644269785940,35.52474139,117.36,117.23,57.39246973]
["bitfinex","SOLUSD",1644269786144,35.52474139,117.36,117.24,2.02527639]
["bitfinex","SOLUSD",1644269786341,35.52474139,117.36,117.25,43.09055037]
["bitfinex","SOLUSD",1644269786743,35.52474139,117.36,117.25,43.34055037]
["bitfinex","SOLUSD",1644269789345,10.18,117.38,117.25,43.34055037]
["bitfinex","SOLUSD",1644269789545,23.6813,117.39,117.25,53.52055037]
["bitfinex","SOLUSD",1644269789749,23.6813,117.39,117.25,55.54608518]
["bitfinex","SOLUSD",1644269790045,23.6813,117.39,117.25,74.33048518]
["bitfinex","SOLUSD",1644269790245,23.6813,117.39,117.25,68.33048518]
["bitfinex","SOLUSD",1644269790446,38.71099889,117.38,117.25,74.33048518]
["bitfinex","SOLUSD",1644269790746,38.71099889,117.38,117.25,68.33048518]
["bitfinex","SOLUSD",1644269791350,38.71099889,117.38,117.25,74.33048518]
["bitfinex","SOLUSD",1644269791952,38.71099889,117.38,117.35,0.68350466]
["bitfinex","SOLUSD",1644269792357,68.6633,117.4,117.35,0.68350466]
["bitfinex","SOLUSD",1644269792560,41.172795,117.39,117.35,0.68350466]
["bitfinex","SOLUSD",1644269793355,45.34205509,117.38,117.35,0.68350466]
["bitfinex","SOLUSD",1644269793862,44.84205509,117.38,117.35,0.68350466]
["bitfinex","SOLUSD",1644269794955,44.84205509,117.38,117.35,0.25740466]
["bitfinex","SOLUSD",1644269795155,57.62955509,117.38,117.35,0.25740466]
["bitfinex","SOLUSD",1644269795563,67.80955509,117.38,117.35,0.25740466]
["bitfinex","SOLUSD",1644269797157,12.570359,117.37,117.35,0.25740466]
["bitfinex","SOLUSD",1644269797358,35.725331,117.37,117.35,0.00740466]
["bitfinex","SOLUSD",1644269797558,12.29,117.36,117.35,0.00740466]
["bitfinex","SOLUSD",1644269797760,24.860359,117.36,117.24,43.80293341]
["bitfinex","SOLUSD",1644269797960,12.7909,117.35,117.24,43.80293341]
["bitfinex","SOLUSD",1644269798161,25.0809,117.35,117.24,43.80293341]
["bitfinex","SOLUSD",1644269798361,39.75958468,117.34,117.24,43.80293341]
["bitfinex","SOLUSD",1644269798764,39.75958468,117.34,117.24,44.05293341]
["bitfinex","SOLUSD",1644269798963,40.1573946,117.32,117.24,44.05293341]
["bitfinex","SOLUSD",1644269799862,40.1573946,117.32,117.24,43.80293341]
["bitfinex","SOLUSD",1644269800461,25.0831,117.33,117.24,43.80293341]
["bitfinex","SOLUSD",1644269801364,25.0831,117.33,117.24,44.05293341]
["bitfinex","SOLUSD",1644269801966,70.33295969,117.35,117.24,44.05293341]
["bitfinex","SOLUSD",1644269802168,82.62295969,117.35,117.24,44.05293341]
["bitfinex","SOLUSD",1644269802966,35.6632,117.35,117.24,44.05293341]
["bitfinex","SOLUSD",1644269803167,36.9393,117.36,117.24,44.05293341]
["bitfinex","SOLUSD",1644269803366,24.149,117.36,117.24,44.05293341]
["bitfinex","SOLUSD",1644269803968,24.149,117.36,117.24,56.34293341]
["bitfinex","SOLUSD",1644269806472,24.4224,117.38,117.24,75.12793341]
["bitfinex","SOLUSD",1644269806667,37.93994459,117.39,117.25,2.02553481]
["bitfinex","SOLUSD",1644269806668,1.17364459,117.39,117.25,2.02553481]
["bitfinex","SOLUSD",1644269806871,1.21655513,117.4,117.26,35.7264]
["bitfinex","SOLUSD",1644269807071,1.21655513,117.4,117.26,78.84484162]
["bitfinex","SOLUSD",1644269807269,1.21655513,117.4,117.26,81.12037643]
["bitfinex","SOLUSD",1644269807472,1.17364459,117.39,117.26,81.12037643]
["bitfinex","SOLUSD",1644269807669,1.17364459,117.39,117.26,93.90327643]
["bitfinex","SOLUSD",1644269807969,46.92434297,117.39,117.26,93.90327643]
["bitfinex","SOLUSD",1644269808469,1.17364459,117.39,117.26,93.90327643]
["bitfinex","SOLUSD",1644269809068,1.21655513,117.4,117.26,93.90327643]
["bitfinex","SOLUSD",1644269809271,0.04291054,117.4,117.27,4.261]
["bitfinex","SOLUSD",1644269809472,0.04291054,117.4,117.28,54.73258429]
["bitfinex","SOLUSD",1644269809769,0.04291054,117.4,117.29,5.0]
["bitfinex","SOLUSD",1644269809969,0.04291054,117.4,117.3,40.42038167]
["bitfinex","SOLUSD",1644269810169,0.04291054,117.4,117.3,52.71038167]
["bitfinex","SOLUSD",1644269810370,0.04291054,117.4,117.3,52.96038167]
["bitfinex","SOLUSD",1644269810571,50.47485513,117.42,117.3,58.96038167]
["bitfinex","SOLUSD",1644269810772,0.30454742,117.37,117.24,2.41438341]
["bitfinex","SOLUSD",1644269810971,153.58,117.34,117.19,3.61274174]
["bitfinex","SOLUSD",1644269811172,153.58,117.32,117.14,3.61274174]
["bitfinex","SOLUSD",1644269811372,153.58,117.3,117.14,3.61274174]
["bitfinex","SOLUSD",1644269811595,12.29,117.29,117.14,3.61274174]
["bitfinex","SOLUSD",1644269811774,12.54,117.29,117.15,42.60109479]
["bitfinex","SOLUSD",1644269811975,14.033837,117.28,117.16,2.42634891]
["bitfinex","SOLUSD",1644269812172,26.323837,117.28,117.15,42.60109479]
["bitfinex","SOLUSD",1644269812373,16.555,117.28,117.15,42.60109479]
["bitfinex","SOLUSD",1644269813472,12.29,117.28,117.15,42.60109479]
["bitfinex","SOLUSD",1644269813673,12.29,117.28,117.15,42.85109479]
["bitfinex","SOLUSD",1644269813874,18.7974,117.29,117.15,42.85109479]
["bitfinex","SOLUSD",1644269814074,12.29,117.3,117.16,12.29]
["bitfinex","SOLUSD",1644269814272,12.29,117.31,117.16,12.54]
["bitfinex","SOLUSD",1644269814470,12.29,117.31,117.17,38.97857523]
["bitfinex","SOLUSD",1644269814872,12.29,117.31,117.17,39.22857523]
["bitfinex","SOLUSD",1644269815572,54.43662059,117.31,117.17,38.97857523]
["bitfinex","SOLUSD",1644269816072,4.264,117.3,117.17,38.97857523]
["bitfinex","SOLUSD",1644269816473,27.3104,117.3,117.17,38.97857523]
["bitfinex","SOLUSD",1644269816672,23.2964,117.3,117.17,38.97857523]
["bitfinex","SOLUSD",1644269817072,29.2964,117.3,117.17,39.22857523]
["bitfinex","SOLUSD",1644269818272,29.0464,117.3,117.17,49.47857523]
["bitfinex","SOLUSD",1644269818475,16.25,117.3,117.17,49.47857523]
["bitfinex","SOLUSD",1644269818673,136.9742,117.33,117.17,49.47857523]
["bitfinex","SOLUSD",1644269818674,71.084,117.33,117.17,49.47857523]
["bitfinex","SOLUSD",1644269818873,60.834,117.33,117.17,49.47857523]
["bitfinex","SOLUSD",1644269819098,60.834,117.33,117.17,55.47857523]
["bitfinex","SOLUSD",1644269819275,48.0402,117.33,117.17,49.47857523]
["bitfinex","SOLUSD",1644269819675,48.0402,117.33,117.17,55.47857523]
["bitfinex","SOLUSD",1644269819875,23.0406,117.36,117.18,12.7913]
["bitfinex","SOLUSD",1644269820080,12.7906,117.36,117.19,57.1319]
["bitfinex","SOLUSD",1644269820275,93.37241142,117.38,117.19,65.8009]
["bitfinex","SOLUSD",1644269820477,79.5747,117.38,117.21,34.33044983]
["bitfinex","SOLUSD",1644269820776,95.12947281,117.39,117.23,47.85019756]
["bitfinex","SOLUSD",1644269820982,95.12947281,117.39,117.24,10.25]
["bitfinex","SOLUSD",1644269821177,95.12947281,117.39,117.25,37.55904367]
["bitfinex","SOLUSD",1644269821675,57.0497,117.39,117.25,43.80904367]
["bitfinex","SOLUSD",1644269821875,46.7997,117.39,117.25,43.80904367]
["bitfinex","SOLUSD",1644269822078,59.587,117.39,117.26,10.25]
["bitfinex","SOLUSD",1644269822276,59.587,117.39,117.26,10.5]
["bitfinex","SOLUSD",1644269822475,59.587,117.39,117.27,39.53611805]
["bitfinex","SOLUSD",1644269822878,0.04291054,117.4,117.27,39.78611805]
["bitfinex","SOLUSD",1644269823178,113.1,117.38,117.14,16.25484174]
["bitfinex","SOLUSD",1644269823383,120.286857,117.37,117.13,29.7728]
["bitfinex","SOLUSD",1644269823678,128.42410973,117.36,117.13,29.7728]
["bitfinex","SOLUSD",1644269823878,128.12,117.34,117.13,29.7728]
["bitfinex","SOLUSD",1644269824077,74.85559,117.33,117.14,65.45294113]
["bitfinex","SOLUSD",1644269824279,77.25241857,117.33,117.14,65.45294113]
["bitfinex","SOLUSD",1644269824485,2.14682857,117.32,117.14,71.45294113]
["bitfinex","SOLUSD",1644269824680,62.20642797,117.31,117.14,71.45294113]
["bitfinex","SOLUSD",1644269824882,27.3111,117.31,117.14,71.45294113]
["bitfinex","SOLUSD",1644269825081,33.5611,117.31,117.14,81.95294113]
["bitfinex","SOLUSD",1644269825683,33.5611,117.31,117.15,12.794]
["bitfinex","SOLUSD",1644269825882,16.25,117.31,117.16,40.06778163]
["bitfinex","SOLUSD",1644269826082,10.25,117.33,117.16,50.31778163]
["bitfinex","SOLUSD",1644269826282,43.32739189,117.32,117.16,56.56778163]
["bitfinex","SOLUSD",1644269826981,17.0545,117.36,117.17,12.7917]
["bitfinex","SOLUSD",1644269827183,113.1,117.38,117.18,16.52512]
["bitfinex","SOLUSD",1644269827383,113.1,117.38,117.19,24.6854]
["bitfinex","SOLUSD",1644269827581,10.25,117.38,117.2,10.25]
["bitfinex","SOLUSD",1644269827786,10.25,117.38,117.21,47.2428]
["bitfinex","SOLUSD",1644269827981,53.72364556,117.38,117.22,47.65003111]
["bitfinex","SOLUSD",1644269828182,10.5,117.38,117.22,53.90003111]
["bitfinex","SOLUSD",1644269828380,10.25,117.38,117.23,12.7854]
["bitfinex","SOLUSD",1644269828582,10.25,117.38,117.23,37.1464]
["bitfinex","SOLUSD",1644269828781,10.25,117.38,117.23,37.3964]
["bitfinex","SOLUSD",1644269828983,0.04291054,117.4,117.24,2.010018]
["bitfinex","SOLUSD",1644269829182,10.29291054,117.4,117.25,10.25]
["bitfinex","SOLUSD",1644269829382,42.69609989,117.39,117.25,52.04643524]
["bitfinex","SOLUSD",1644269829583,42.69609989,117.39,117.25,58.29643524]
["bitfinex","SOLUSD",1644269829782,10.25,117.38,117.25,42.04643524]
["bitfinex","SOLUSD",1644269829985,34.20750092,117.37,117.25,42.04643524]
["bitfinex","SOLUSD",1644269830387,34.20750092,117.37,117.19,0.00496839]
["bitfinex","SOLUSD",1644269830388,6.24282,117.36,117.19,0.00496839]
["bitfinex","SOLUSD",1644269830584,6.24282,117.36,117.15,3.61274174]
["bitfinex","SOLUSD",1644269830585,2.14682857,117.25,117.15,6.03262686]
["bitfinex","SOLUSD",1644269830785,6.24282,117.24,117.09,2.41988512]
["bitfinex","SOLUSD",1644269830985,10.25,117.23,117.09,2.41988512]
["bitfinex","SOLUSD",1644269831184,6.24282,117.22,117.09,2.41988512]
["bitfinex","SOLUSD",1644269831385,16.49282,117.22,117.09,40.86307142]
["bitfinex","SOLUSD",1644269831785,46.9491,117.26,117.09,40.86307142]
["bitfinex","SOLUSD",1644269832085,10.25,117.27,117.09,57.11307142]
["bitfinex","SOLUSD",1644269832485,10.25,117.27,117.11,39.65787424]
["bitfinex","SOLUSD",1644269832784,10.25,117.27,117.14,47.35442661]
["bitfinex","SOLUSD",1644269833183,10.25,117.27,117.14,53.60442661]
["bitfinex","SOLUSD",1644269833586,53.43535421,117.27,117.14,53.60442661]
["bitfinex","SOLUSD",1644269833785,53.43535421,117.27,117.14,53.35442661]
["bitfinex","SOLUSD",1644269833987,53.68535421,117.27,117.14,53.35442661]
["bitfinex","SOLUSD",1644269834208,59.68535421,117.27,117.14,53.35442661]
["bitfinex","SOLUSD",1644269834410,16.25,117.27,117.14,53.35442661]
["bitfinex","SOLUSD",1644269834908,29.0496,117.27,117.14,53.35442661]
["bitfinex","SOLUSD",1644269835108,29.0496,117.27,117.14,53.60442661]
["bitfinex","SOLUSD",1644269835514,23.0496,117.27,117.14,53.60442661]
["bitfinex","SOLUSD",1644269836211,10.25,117.27,117.14,53.60442661]
["bitfinex","SOLUSD",1644269836412,10.25,117.29,117.14,63.85442661]
["bitfinex","SOLUSD",1644269836814,10.25,117.29,117.14,53.60442661]
["bitfinex","SOLUSD",1644269837012,38.68667559,117.28,117.14,47.60442661]
["bitfinex","SOLUSD",1644269837314,10.25,117.28,117.14,53.60442661]
["bitfinex","SOLUSD",1644269837914,23.0486,117.28,117.14,53.60442661]
["bitfinex","SOLUSD",1644269838118,23.0486,117.28,117.14,63.85442661]
["bitfinex","SOLUSD",1644269838315,10.25,117.28,117.14,63.85442661]
["bitfinex","SOLUSD",1644269838518,46.0576,117.3,117.14,63.85442661]
["bitfinex","SOLUSD",1644269842820,46.0576,117.3,117.16,38.3647379]
["bitfinex","SOLUSD",1644269843221,46.0576,117.3,117.16,44.6147379]
["bitfinex","SOLUSD",1644269843419,46.0576,117.3,117.16,54.8647379]
["bitfinex","SOLUSD",1644269844222,23.0454,117.31,117.16,54.8647379]
["bitfinex","SOLUSD",1644269844419,23.0424,117.34,117.17,12.7919]
["bitfinex","SOLUSD",1644269844620,130.39901563,117.35,117.18,93.96809079]
["bitfinex","SOLUSD",1644269844836,130.39901563,117.35,117.18,94.21809079]
["bitfinex","SOLUSD",1644269845020,130.39901563,117.35,117.18,100.21809079]
["bitfinex","SOLUSD",1644269845620,51.18571563,117.35,117.18,100.21809079]
["bitfinex","SOLUSD",1644269845824,70.21933563,117.35,117.19,12.7899]
["bitfinex","SOLUSD",1644269846022,70.21933563,117.35,117.2,38.3647379]
["bitfinex","SOLUSD",1644269846223,39.1144118,117.33,117.2,38.3647379]
["bitfinex","SOLUSD",1644269846422,39.1144118,117.33,117.2,44.3647379]
["bitfinex","SOLUSD",1644269846822,39.3644118,117.33,117.2,44.3647379]
["bitfinex","SOLUSD",1644269847223,39.3644118,117.33,117.2,44.6147379]
["bitfinex","SOLUSD",1644269847623,39.1144118,117.33,117.2,44.6147379]
["bitfinex","SOLUSD",1644269847823,39.1144118,117.33,117.2,68.2599379]
["bitfinex","SOLUSD",1644269848027,12.7933,117.33,117.2,68.2599379]
["bitfinex","SOLUSD",1644269848229,10.25,117.34,117.2,68.2599379]
["bitfinex","SOLUSD",1644269848623,12.39682857,117.34,117.2,68.2599379]
["bitfinex","SOLUSD",1644269848825,10.25,117.34,117.2,68.2599379]
["bitfinex","SOLUSD",1644269849024,50.30808881,117.34,117.2,68.2599379]
["bitfinex","SOLUSD",1644269849423,49.30808881,117.34,117.2,68.2599379]
["bitfinex","SOLUSD",1644269850123,55.30808881,117.34,117.2,68.2599379]
["bitfinex","SOLUSD",1644269850326,55.55808881,117.34,117.2,68.2599379]
["bitfinex","SOLUSD",1644269851031,49.55808881,117.34,117.2,68.2599379]
["bitfinex","SOLUSD",1644269851426,55.80090881,117.34,117.2,68.2599379]
["bitfinex","SOLUSD",1644269851626,61.80090881,117.34,117.2,68.2599379]
["bitfinex","SOLUSD",1644269852033,74.59300881,117.34,117.2,68.2599379]
["bitfinex","SOLUSD",1644269852229,76.73983738,117.34,117.2,44.6147379]
["bitfinex","SOLUSD",1644269852428,90.09242787,117.34,117.2,44.6147379]
["bitfinex","SOLUSD",1644269852629,102.77836648,117.34,117.2,44.3647379]
["bitfinex","SOLUSD",1644269853531,100.63153791,117.34,117.2,44.3647379]
["bitfinex","SOLUSD",1644269854630,4.263,117.33,117.2,44.3647379]
["bitfinex","SOLUSD",1644269854831,12.797,117.3,117.2,44.3647379]
["bitfinex","SOLUSD",1644269855029,40.89790394,117.29,117.2,44.3647379]
["bitfinex","SOLUSD",1644269855229,45.16190394,117.29,117.2,44.3647379]
["bitfinex","SOLUSD",1644269855829,4.264,117.29,117.2,44.6147379]
["bitfinex","SOLUSD",1644269856230,23.047,117.3,117.2,44.6147379]
["bitfinex","SOLUSD",1644269856431,12.797,117.3,117.2,44.6147379]
["bitfinex","SOLUSD",1644269856832,41.79855874,117.29,117.2,44.6147379]
["bitfinex","SOLUSD",1644269857933,40.79855874,117.29,117.2,44.6147379]
["bitfinex","SOLUSD",1644269858131,12.797,117.3,117.2,44.6147379]
["bitfinex","SOLUSD",1644269858331,12.797,117.3,117.2,44.3647379]
["bitfinex","SOLUSD",1644269858732,18.797,117.3,117.2,44.3647379]
["bitfinex","SOLUSD",1644269858933,10.25,117.29,117.2,44.3647379]
["bitfinex","SOLUSD",1644269859732,10.25,117.29,117.2,44.6147379]
["bitfinex","SOLUSD",1644269859933,35.58276735,117.28,117.2,44.6147379]
["bitfinex","SOLUSD",1644269860353,10.25,117.29,117.2,44.6147379]
["bitfinex","SOLUSD",1644269860534,10.5,117.29,117.2,44.3647379]
["bitfinex","SOLUSD",1644269860732,10.25,117.29,117.2,44.6147379]
["bitfinex","SOLUSD",1644269862241,10.5,117.29,117.2,44.6147379]
["bitfinex","SOLUSD",1644269862636,45.28772291,117.29,117.2,44.6147379]
["bitfinex","SOLUSD",1644269863036,10.5,117.29,117.2,44.6147379]
["bitfinex","SOLUSD",1644269864437,10.25,117.29,117.2,44.6147379]
["bitfinex","SOLUSD",1644269864638,12.797,117.3,117.2,44.6147379]
["bitfinex","SOLUSD",1644269864938,12.797,117.3,117.2,46.614689]
["bitfinex","SOLUSD",1644269865338,12.797,117.3,117.2,44.6147379]
["bitfinex","SOLUSD",1644269865838,13.047,117.3,117.2,44.6147379]
["bitfinex","SOLUSD",1644269866442,12.797,117.3,117.2,44.6147379]
["bitfinex","SOLUSD",1644269866639,61.06847953,117.3,117.2,44.6147379]
["bitfinex","SOLUSD",1644269866838,10.25,117.29,117.2,38.3647379]
["bitfinex","SOLUSD",1644269867040,39.16198442,117.28,117.2,38.3647379]
["bitfinex","SOLUSD",1644269867238,52.21038442,117.28,117.2,38.3647379]
["bitfinex","SOLUSD",1644269867938,19.0484,117.28,117.2,38.3647379]
["bitfinex","SOLUSD",1644269868141,19.0484,117.28,117.2,38.6147379]
["bitfinex","SOLUSD",1644269868542,10.25,117.27,117.2,38.6147379]
["bitfinex","SOLUSD",1644269868741,10.25,117.27,117.2,38.3647379]
["bitfinex","SOLUSD",1644269869147,10.25,117.27,117.2,38.6147379]
["bitfinex","SOLUSD",1644269869341,10.25,117.27,117.2,38.3647379]
["bitfinex","SOLUSD",1644269869540,4.264,117.3,117.2,38.3647379]
["bitfinex","SOLUSD",1644269869741,10.25,117.29,117.2,38.6147379]
["bitfinex","SOLUSD",1644269869941,6.24282,117.3,117.2,38.6147379]
["bitfinex","SOLUSD",1644269870142,45.8688,117.32,117.2,38.6147379]
["bitfinex","SOLUSD",1644269870743,36.5874687,117.31,117.2,38.6147379]
["bitfinex","SOLUSD",1644269871143,36.8374687,117.31,117.2,38.6147379]
["bitfinex","SOLUSD",1644269871549,36.8374687,117.31,117.2,44.6147379]
["bitfinex","SOLUSD",1644269873646,36.8374687,117.31,117.2,44.3647379]
["bitfinex","SOLUSD",1644269874247,12.7964,117.3,117.2,38.3647379]
["bitfinex","SOLUSD",1644269874449,36.69260275,117.29,117.2,38.3647379]
["bitfinex","SOLUSD",1644269875048,36.59260275,117.29,117.2,38.3647379]
["bitfinex","SOLUSD",1644269875972,23.0464,117.3,117.2,38.3647379]
["bitfinex","SOLUSD",1644269876373,12.7964,117.3,117.2,38.3647379]
["bitfinex","SOLUSD",1644269876975,12.7964,117.3,117.2,38.6147379]
["bitfinex","SOLUSD",1644269877376,12.7964,117.3,117.2,46.61504948]
["bitfinex","SOLUSD",1644269877575,47.91159374,117.3,117.2,46.61504948]
["bitfinex","SOLUSD",1644269877975,12.7964,117.3,117.2,46.61504948]
["bitfinex","SOLUSD",1644269878178,58.1588,117.32,117.2,46.61504948]
["bitfinex","SOLUSD",1644269878577,12.29,117.32,117.2,46.61504948]
["bitfinex","SOLUSD",1644269879578,12.83661054,117.33,117.2,93.45924948]
["bitfinex","SOLUSD",1644269880179,34.6422817,117.32,117.2,93.45924948]
["bitfinex","SOLUSD",1644269880379,12.7937,117.33,117.2,93.45924948]
["bitfinex","SOLUSD",1644269881278,43.69097352,117.32,117.2,93.45924948]
["bitfinex","SOLUSD",1644269881481,43.73388406,117.32,117.2,93.45924948]
["bitfinex","SOLUSD",1644269881683,43.98388406,117.32,117.2,93.45924948]
["bitfinex","SOLUSD",1644269882084,49.98388406,117.32,117.2,93.45924948]
["bitfinex","SOLUSD",1644269882883,43.98388406,117.32,117.2,93.20924948]
["bitfinex","SOLUSD",1644269883182,49.98388406,117.32,117.2,91.2089379]
["bitfinex","SOLUSD",1644269883384,12.7951,117.31,117.2,91.2089379]
["bitfinex","SOLUSD",1644269883582,35.76583601,117.3,117.2,91.2089379]
["bitfinex","SOLUSD",1644269883783,36.01583601,117.3,117.2,91.2089379]
["bitfinex","SOLUSD",1644269884783,12.7951,117.31,117.2,91.2089379]
["bitfinex","SOLUSD",1644269884983,0.04291054,117.33,117.21,2.00031158]
["bitfinex","SOLUSD",1644269885183,12.83511054,117.34,117.21,20.54031158]
["bitfinex","SOLUSD",1644269885384,12.7922,117.34,117.21,20.54031158]
["bitfinex","SOLUSD",1644269885586,12.7922,117.34,117.22,2.00031158]
["bitfinex","SOLUSD",1644269885783,61.37447769,117.34,117.23,35.93309079]
["bitfinex","SOLUSD",1644269886184,61.37447769,117.34,117.23,44.18340237]
["bitfinex","SOLUSD",1644269886687,48.58227769,117.34,117.23,44.18340237]
["bitfinex","SOLUSD",1644269887187,48.58227769,117.34,117.23,42.18309079]
["bitfinex","SOLUSD",1644269889889,48.58227769,117.34,117.23,11.18309079]
["bitfinex","SOLUSD",1644269892091,48.58227769,117.34,117.23,6.0]
["bitfinex","SOLUSD",1644269892297,14.93992857,117.33,117.22,24.2871]
["bitfinex","SOLUSD",1644269892491,27.22992857,117.33,117.22,24.2871]
["bitfinex","SOLUSD",1644269892692,27.47992857,117.33,117.2,23.0338]
["bitfinex","SOLUSD",1644269892893,31.37601054,117.33,117.2,29.0338]
["bitfinex","SOLUSD",1644269893192,45.38762231,117.32,117.21,30.96513171]
["bitfinex","SOLUSD",1644269893394,12.7956,117.31,117.21,30.96513171]
["bitfinex","SOLUSD",1644269893592,37.82335443,117.3,117.21,31.21513171]
["bitfinex","SOLUSD",1644269893792,38.07335443,117.3,117.21,31.21513171]
["bitfinex","SOLUSD",1644269894596,12.7956,117.31,117.21,37.21513171]
["bitfinex","SOLUSD",1644269894896,0.04291054,117.32,117.21,37.21513171]
["bitfinex","SOLUSD",1644269895193,30.85923054,117.33,117.21,37.21513171]
["bitfinex","SOLUSD",1644269895493,65.07486182,117.33,117.21,49.50513171]
["bitfinex","SOLUSD",1644269895699,65.07486182,117.33,117.21,72.37463171]
["bitfinex","SOLUSD",1644269896193,24.5735,117.33,117.21,72.37463171]
["bitfinex","SOLUSD",1644269896398,24.5735,117.33,117.21,74.37494329]
["bitfinex","SOLUSD",1644269897295,0.04291054,117.33,117.21,74.37494329]
["bitfinex","SOLUSD",1644269897497,157.1619698,117.4,117.21,74.37494329]
["bitfinex","SOLUSD",1644269897498,0.04291054,117.34,117.21,74.37494329]
["bitfinex","SOLUSD",1644269897694,0.04291054,117.36,117.21,74.37494329]
["bitfinex","SOLUSD",1644269897895,0.04291054,117.36,117.21,87.05865855]
["bitfinex","SOLUSD",1644269898095,0.04291054,117.37,117.21,87.05865855]
["bitfinex","SOLUSD",1644269898295,0.04291054,117.35,117.21,87.05865855]
["bitfinex","SOLUSD",1644269898494,0.04291054,117.36,117.21,87.05865855]
["bitfinex","SOLUSD",1644269898693,0.04291054,117.34,117.21,87.05865855]
["bitfinex","SOLUSD",1644269898894,0.04291054,117.36,117.21,99.84625855]
["bitfinex","SOLUSD",1644269899999,12.83261054,117.36,117.21,97.84594697]
["bitfinex","SOLUSD",1644269900196,47.93156468,117.35,117.21,97.84594697]
["bitfinex","SOLUSD",1644269900405,0.04291054,117.34,117.21,97.84594697]
["bitfinex","SOLUSD",1644269900896,0.04291054,117.34,117.22,2.00031158]
["bitfinex","SOLUSD",1644269901098,47.97447522,117.35,117.23,24.62269699]
["bitfinex","SOLUSD",1644269901298,48.22447522,117.35,117.23,47.72499699]
["bitfinex","SOLUSD",1644269901497,47.97447522,117.35,117.23,53.72499699]
["bitfinex","SOLUSD",1644269901702,48.22447522,117.35,117.23,53.72499699]
["bitfinex","SOLUSD",1644269902097,47.12758548,117.33,117.23,53.72499699]
["bitfinex","SOLUSD",1644269903201,47.37758548,117.33,117.23,53.72499699]
["bitfinex","SOLUSD",1644269903603,47.37758548,117.33,117.23,41.43499699]
["bitfinex","SOLUSD",1644269903804,46.37758548,117.33,117.23,6.0]
["bitfinex","SOLUSD",1644269904003,46.37758548,117.33,117.2,35.3238]
["bitfinex","SOLUSD",1644269904204,52.42049602,117.33,117.2,29.0338]
["bitfinex","SOLUSD",1644269904404,25.0842,117.32,117.2,29.0338]
["bitfinex","SOLUSD",1644269904603,43.30509915,117.32,117.2,29.0338]
["bitfinex","SOLUSD",1644269904804,48.70060027,117.31,117.2,60.26192658]
["bitfinex","SOLUSD",1644269905203,48.95060027,117.31,117.2,60.26192658]
["bitfinex","SOLUSD",1644269905704,48.95060027,117.31,117.2,60.51192658]
["bitfinex","SOLUSD",1644269906304,54.95060027,117.31,117.2,60.51192658]
["bitfinex","SOLUSD",1644269906504,12.7962,117.3,117.2,29.0338]
["bitfinex","SOLUSD",1644269906704,13.0462,117.3,117.2,29.0338]
["bitfinex","SOLUSD",1644269906904,19.0462,117.3,117.2,29.0338]
["bitfinex","SOLUSD",1644269907105,18.53282,117.29,117.19,22.8681]
["bitfinex","SOLUSD",1644269907305,35.2428179,117.29,117.19,22.8681]
["bitfinex","SOLUSD",1644269907506,47.02933565,117.28,117.17,31.32753599]
["bitfinex","SOLUSD",1644269907704,65.56933565,117.28,117.17,31.32753599]
["bitfinex","SOLUSD",1644269908305,67.71616422,117.28,117.17,31.57753599]
["bitfinex","SOLUSD",1644269908807,67.71616422,117.28,117.17,0.25]
["bitfinex","SOLUSD",1644269909007,86.75768422,117.28,117.16,6.25]
["bitfinex","SOLUSD",1644269909227,86.75768422,117.28,117.16,0.25]
["bitfinex","SOLUSD",1644269909428,86.50768422,117.28,117.15,54.0891]
["bitfinex","SOLUSD",1644269909831,86.50768422,117.28,117.16,38.24822629]
["bitfinex","SOLUSD",1644269910231,86.50768422,117.28,117.16,44.24822629]
["bitfinex","SOLUSD",1644269910432,150.94796511,117.28,117.11,35.9693]
["bitfinex","SOLUSD",1644269910631,150.94796511,117.28,117.07,16.25334174]
["bitfinex","SOLUSD",1644269910632,12.8067,117.22,117.08,49.49606025]
["bitfinex","SOLUSD",1644269910830,13.0567,117.22,117.09,8.91812476]
["bitfinex","SOLUSD",1644269911032,15.40960035,117.21,117.09,8.91812476]
["bitfinex","SOLUSD",1644269911330,57.72993077,117.21,117.1,44.27906918]
["bitfinex","SOLUSD",1644269911530,63.72993077,117.21,117.1,66.85106918]
["bitfinex","SOLUSD",1644269911731,15.40960035,117.21,117.1,67.10106918]
["bitfinex","SOLUSD",1644269911932,13.0567,117.22,117.1,73.10106918]
["bitfinex","SOLUSD",1644269912831,69.77379965,117.22,117.1,73.10106918]
["bitfinex","SOLUSD",1644269913231,25.3467,117.22,117.1,73.10106918]
["bitfinex","SOLUSD",1644269914135,25.3467,117.22,117.1,72.85106918]
["bitfinex","SOLUSD",1644269914433,52.34490694,117.21,117.1,66.85106918]
["bitfinex","SOLUSD",1644269914636,12.29,117.2,117.1,66.85106918]
["bitfinex","SOLUSD",1644269914834,40.11609905,117.19,117.1,66.85106918]
["bitfinex","SOLUSD",1644269915034,12.54,117.2,117.1,66.85106918]
["bitfinex","SOLUSD",1644269915434,18.29,117.2,117.1,66.85106918]
["bitfinex","SOLUSD",1644269915638,12.54,117.2,117.1,66.85106918]
["bitfinex","SOLUSD",1644269916334,38.56992779,117.19,117.1,66.85106918]
["bitfinex","SOLUSD",1644269916533,38.56992779,117.19,117.1,67.10106918]
["bitfinex","SOLUSD",1644269916739,12.54,117.2,117.1,67.10106918]
["bitfinex","SOLUSD",1644269917136,12.29,117.2,117.1,67.10106918]
["bitfinex","SOLUSD",1644269918637,53.55095993,117.2,117.1,67.10106918]
["bitfinex","SOLUSD",1644269919238,12.29,117.2,117.1,67.10106918]
["bitfinex","SOLUSD",1644269920842,15.17560035,117.24,117.1,79.39106918]
["bitfinex","SOLUSD",1644269921044,37.7093,117.25,117.1,85.39106918]
["bitfinex","SOLUSD",1644269921645,43.94509944,117.24,117.1,85.39106918]
["bitfinex","SOLUSD",1644269921843,24.907,117.25,117.1,85.39106918]
["bitfinex","SOLUSD",1644269922244,12.29,117.25,117.1,85.39106918]
["bitfinex","SOLUSD",1644269922843,40.89697229,117.24,117.1,85.39106918]
["bitfinex","SOLUSD",1644269926247,53.18697229,117.24,117.1,85.39106918]
["bitfinex","SOLUSD",1644269926548,53.18697229,117.24,117.1,97.95736918]
["bitfinex","SOLUSD",1644269926946,40.89697229,117.24,117.1,97.95736918]
["bitfinex","SOLUSD",1644269927147,12.8016,117.25,117.1,97.95736918]
["bitfinex","SOLUSD",1644269927646,12.29,117.26,117.1,97.95736918]
["bitfinex","SOLUSD",1644269928147,40.68253314,117.25,117.1,97.95736918]
["bitfinex","SOLUSD",1644269929149,12.29,117.26,117.1,97.95736918]
["bitfinex","SOLUSD",1644269930247,57.67164233,117.26,117.11,12.7979]
["bitfinex","SOLUSD",1644269930448,57.67164233,117.26,117.12,59.7769]
["bitfinex","SOLUSD",1644269930853,57.67164233,117.26,117.12,60.0269]
["bitfinex","SOLUSD",1644269931049,57.67164233,117.26,117.13,1.21142032]
["bitfinex","SOLUSD",1644269931247,57.67164233,117.26,117.13,13.75142032]
["bitfinex","SOLUSD",1644269931649,57.67164233,117.26,117.14,24.7318]
["bitfinex","SOLUSD",1644269931848,57.67164233,117.26,117.14,24.9818]
["bitfinex","SOLUSD",1644269932450,57.67164233,117.26,117.14,26.19322032]
["bitfinex","SOLUSD",1644269934356,57.67164233,117.26,117.15,1.21142032]
["bitfinex","SOLUSD",1644269934753,57.67164233,117.26,117.15,1.46142032]
["bitfinex","SOLUSD",1644269936180,12.29,117.26,117.15,1.46142032]
["bitfinex","SOLUSD",1644269937689,12.29,117.26,117.16,1.21142032]
["bitfinex","SOLUSD",1644269938089,12.29,117.26,117.16,1.46142032]
["bitfinex","SOLUSD",1644269938291,48.4332,117.27,117.16,1.46142032]
["bitfinex","SOLUSD",1644269938898,123.86105131,117.3,117.16,15.7517319]
["bitfinex","SOLUSD",1644269939191,47.7615,117.3,117.17,1.21142032]
["bitfinex","SOLUSD",1644269939394,12.29,117.3,117.17,48.79162032]
["bitfinex","SOLUSD",1644269939594,23.16471054,117.32,117.19,1.21142032]
["bitfinex","SOLUSD",1644269939792,0.04291054,117.32,117.2,1.21142032]
["bitfinex","SOLUSD",1644269939992,22.71751054,117.33,117.2,15.5017319]
["bitfinex","SOLUSD",1644269940192,59.4842436,117.33,117.2,15.7517319]
["bitfinex","SOLUSD",1644269940694,0.04291054,117.33,117.21,47.5029]
["bitfinex","SOLUSD",1644269940893,1.23436185,117.34,117.22,12.29]
["bitfinex","SOLUSD",1644269941097,23.5654,117.37,117.22,12.29]
["bitfinex","SOLUSD",1644269941098,0.04291054,117.33,117.23,23.7829]
["bitfinex","SOLUSD",1644269941294,0.04291054,117.33,117.24,12.29]
["bitfinex","SOLUSD",1644269941594,0.04291054,117.35,117.25,46.4323]
["bitfinex","SOLUSD",1644269941795,48.24917924,117.36,117.25,46.6823]
["bitfinex","SOLUSD",1644269941996,47.10063847,117.36,117.25,46.6823]
["bitfinex","SOLUSD",1644269942195,48.24917924,117.36,117.25,46.6823]
["bitfinex","SOLUSD",1644269942397,47.05772793,117.36,117.25,46.6823]
["bitfinex","SOLUSD",1644269943896,0.04291054,117.37,117.25,46.6823]
["bitfinex","SOLUSD",1644269944700,0.04291054,117.37,117.26,14.29031158]
["bitfinex","SOLUSD",1644269944899,0.04291054,117.39,117.27,23.5594]
["bitfinex","SOLUSD",1644269945100,0.04291054,117.38,117.28,12.29]
["bitfinex","SOLUSD",1644269945298,0.04291054,117.38,117.28,14.54031158]
["bitfinex","SOLUSD",1644269945496,84.52923393,117.4,117.28,14.54031158]
["bitfinex","SOLUSD",1644269945697,0.04291054,117.39,117.29,23.1952]
["bitfinex","SOLUSD",1644269945901,84.52923393,117.4,117.29,35.4852]
["bitfinex","SOLUSD",1644269946101,84.52923393,117.4,117.29,35.7352]
["bitfinex","SOLUSD",1644269946702,36.98273393,117.4,117.29,35.7352]
["bitfinex","SOLUSD",1644269946900,0.04291054,117.4,117.29,35.7352]
["bitfinex","SOLUSD",1644269947200,0.04291054,117.42,117.3,25.66745051]
["bitfinex","SOLUSD",1644269947399,0.04291054,117.41,117.3,37.95745051]
["bitfinex","SOLUSD",1644269947602,0.04291054,117.43,117.31,1.99545051]
["bitfinex","SOLUSD",1644269947798,0.04291054,117.43,117.32,12.29]
["bitfinex","SOLUSD",1644269947998,0.04291054,117.45,117.33,23.4933]
["bitfinex","SOLUSD",1644269948198,0.04291054,117.45,117.33,38.02875051]
["bitfinex","SOLUSD",1644269948397,48.9588446,117.47,117.33,38.02875051]
["bitfinex","SOLUSD",1644269948398,0.04291054,117.46,117.33,38.02875051]
["bitfinex","SOLUSD",1644269948698,46.31270125,117.45,117.33,38.02875051]
["bitfinex","SOLUSD",1644269948902,46.31270125,117.45,117.34,1.99441149]
["bitfinex","SOLUSD",1644269949098,46.31270125,117.45,117.33,36.0333]
["bitfinex","SOLUSD",1644269949299,0.04291054,117.46,117.33,36.0333]
["bitfinex","SOLUSD",1644269949500,0.04291054,117.46,117.33,38.02771149]
["bitfinex","SOLUSD",1644269950107,0.04291054,117.48,117.34,24.4626]
["bitfinex","SOLUSD",1644269950300,0.04291054,117.46,117.35,12.29]
["bitfinex","SOLUSD",1644269950502,0.04291054,117.47,117.35,14.28441149]
["bitfinex","SOLUSD",1644269950700,0.04291054,117.47,117.36,1.99441149]
["bitfinex","SOLUSD",1644269951002,40.22119119,117.48,117.36,1.99441149]
["bitfinex","SOLUSD",1644269951003,40.26410173,117.48,117.37,12.29]
["bitfinex","SOLUSD",1644269951204,0.04291054,117.47,117.37,12.54]
["bitfinex","SOLUSD",1644269951409,40.22119119,117.48,117.37,12.54]
["bitfinex","SOLUSD",1644269952203,40.22119119,117.48,117.37,12.29]
["bitfinex","SOLUSD",1644269952506,40.22119119,117.48,117.44,3.1514396]
["bitfinex","SOLUSD",1644269955406,53.24789119,117.48,117.44,3.1514396]
["bitfinex","SOLUSD",1644269955605,53.24789119,117.48,117.36,24.6931]
["bitfinex","SOLUSD",1644269955606,12.625389,117.47,117.36,24.6931]
["bitfinex","SOLUSD",1644269955807,12.54,117.47,117.32,12.29]
["bitfinex","SOLUSD",1644269956010,2.14682857,117.46,117.32,12.29]
["bitfinex","SOLUSD",1644269956207,0.04291054,117.45,117.32,12.29]
["bitfinex","SOLUSD",1644269956409,6.28573054,117.45,117.32,12.29]
["bitfinex","SOLUSD",1644269956610,34.20495308,117.43,117.31,73.62754282]
["bitfinex","SOLUSD",1644269957710,36.35178165,117.43,117.31,73.87754282]
["bitfinex","SOLUSD",1644269957910,36.35178165,117.43,117.31,70.1843]
["bitfinex","SOLUSD",1644269958311,36.60178165,117.43,117.31,70.1843]
["bitfinex","SOLUSD",1644269958511,36.60178165,117.43,117.3,12.29]
["bitfinex","SOLUSD",1644269958715,36.60178165,117.43,117.29,12.29]
["bitfinex","SOLUSD",1644269958716,38.66411082,117.41,117.29,12.29]
["bitfinex","SOLUSD",1644269958912,38.66411082,117.41,117.28,73.4549]
["bitfinex","SOLUSD",1644269959114,38.91411082,117.41,117.28,73.4549]
["bitfinex","SOLUSD",1644269959311,38.95702136,117.41,117.28,73.4549]
["bitfinex","SOLUSD",1644269959515,38.70702136,117.41,117.27,58.8423]
["bitfinex","SOLUSD",1644269959713,38.70702136,117.41,117.29,1.99636034]
["bitfinex","SOLUSD",1644269959913,38.70702136,117.41,117.29,14.28636034]
["bitfinex","SOLUSD",1644269960115,38.70702136,117.41,117.29,14.53636034]
["bitfinex","SOLUSD",1644269960314,38.70702136,117.41,117.29,1.99636034]
["bitfinex","SOLUSD",1644269960514,38.70702136,117.41,117.27,58.0824]
["bitfinex","SOLUSD",1644269960515,12.7856,117.4,117.27,58.0824]
["bitfinex","SOLUSD",1644269960713,45.4521148,117.39,117.27,58.0824]
["bitfinex","SOLUSD",1644269960914,57.78502534,117.39,117.27,45.7924]
["bitfinex","SOLUSD",1644269961113,57.78502534,117.39,117.27,47.78876034]
["bitfinex","SOLUSD",1644269961313,57.78502534,117.39,117.27,60.07876034]
["bitfinex","SOLUSD",1644269961514,57.78502534,117.39,117.27,58.0824]
["bitfinex","SOLUSD",1644269961716,58.03502534,117.39,117.27,60.07876034]
["bitfinex","SOLUSD",1644269961914,57.78502534,117.39,117.27,60.07876034]
["bitfinex","SOLUSD",1644269962114,12.33291054,117.39,117.27,60.07876034]
["bitfinex","SOLUSD",1644269962323,0.04291054,117.39,117.27,73.23293116]
["bitfinex","SOLUSD",1644269962616,0.04291054,117.39,117.35,0.26523332]
["bitfinex","SOLUSD",1644269962921,0.04291054,117.41,117.35,0.26523332]
["bitfinex","SOLUSD",1644269963214,37.112,117.42,117.35,0.26523332]
["bitfinex","SOLUSD",1644269964218,74.48394455,117.42,117.35,0.26523332]
["bitfinex","SOLUSD",1644269967020,24.822,117.42,117.35,0.26523332]
["bitfinex","SOLUSD",1644269967922,71.88881773,117.42,117.35,0.26523332]
["bitfinex","SOLUSD",1644269968119,47.06681773,117.42,117.35,0.26523332]
["bitfinex","SOLUSD",1644269971222,47.06681773,117.42,117.31,58.9501]
["bitfinex","SOLUSD",1644269971719,47.06681773,117.42,117.31,60.9367615]
["bitfinex","SOLUSD",1644269972121,23.5827,117.43,117.31,60.9367615]
["bitfinex","SOLUSD",1644269972922,0.04413174,117.44,117.31,60.9367615]
["bitfinex","SOLUSD",1644269973323,0.04413174,117.44,117.31,87.64375454]
["bitfinex","SOLUSD",1644269974022,1.23558305,117.44,117.31,87.64375454]
["bitfinex","SOLUSD",1644269975724,46.9796153,117.43,117.31,87.64375454]
["bitfinex","SOLUSD",1644269975924,46.9796153,117.43,117.31,93.64375454]
["bitfinex","SOLUSD",1644269976125,46.9796153,117.43,117.31,93.39375454]
["bitfinex","SOLUSD",1644269976524,48.17106661,117.43,117.31,93.39375454]
["bitfinex","SOLUSD",1644269976748,46.9796153,117.43,117.31,79.5173615]
["bitfinex","SOLUSD",1644269976950,48.17106661,117.43,117.31,79.5173615]
["bitfinex","SOLUSD",1644269977149,48.17106661,117.43,117.31,77.5307]
["bitfinex","SOLUSD",1644269977351,48.17106661,117.43,117.31,77.7807]
["bitfinex","SOLUSD",1644269978249,54.17106661,117.43,117.31,64.9501]
["bitfinex","SOLUSD",1644269978448,40.52354678,117.41,117.31,58.9501]
["bitfinex","SOLUSD",1644269979449,41.71499809,117.41,117.31,58.9501]
["bitfinex","SOLUSD",1644269979649,41.71499809,117.41,117.31,46.6601]
["bitfinex","SOLUSD",1644269980148,41.71499809,117.41,117.31,52.6601]
["bitfinex","SOLUSD",1644269980350,41.71499809,117.41,117.31,6.0]
["bitfinex","SOLUSD",1644269980549,41.71499809,117.41,117.28,55.7394615]
["bitfinex","SOLUSD",1644269980749,41.75912983,117.41,117.28,55.7394615]
["bitfinex","SOLUSD",1644269981152,47.75912983,117.41,117.28,55.7394615]
["bitfinex","SOLUSD",1644269981652,1.19145131,117.4,117.28,55.7394615]
["bitfinex","SOLUSD",1644269981853,35.32982323,117.39,117.29,24.3017]
["bitfinex","SOLUSD",1644269982054,35.32982323,117.39,117.29,30.3017]
["bitfinex","SOLUSD",1644269982251,35.32982323,117.39,117.29,30.5517]
["bitfinex","SOLUSD",1644269985759,36.52127454,117.39,117.29,30.5517]
["bitfinex","SOLUSD",1644269986663,36.52127454,117.39,117.29,6.25]
["bitfinex","SOLUSD",1644269986860,36.52127454,117.39,117.29,0.25]
["bitfinex","SOLUSD",1644269986861,42.52127454,117.39,117.29,0.25]
["bitfinex","SOLUSD",1644269987061,42.52127454,117.39,117.29,6.0]
["bitfinex","SOLUSD",1644269987662,42.52127454,117.39,117.27,42.8749]
["bitfinex","SOLUSD",1644269987865,42.56540628,117.39,117.27,42.8749]
["bitfinex","SOLUSD",1644269988463,1.19145131,117.38,117.27,42.8749]
["bitfinex","SOLUSD",1644269988664,48.60280657,117.37,117.27,42.8749]
["bitfinex","SOLUSD",1644269988864,48.60280657,117.37,117.27,6.0]
["bitfinex","SOLUSD",1644269989064,48.60280657,117.37,117.26,7.47665364]
["bitfinex","SOLUSD",1644269989065,54.60280657,117.37,117.26,7.47665364]
["bitfinex","SOLUSD",1644269989266,54.60280657,117.37,117.26,0.26523332]
["bitfinex","SOLUSD",1644269989267,2.14682857,117.36,117.26,0.26523332]
["bitfinex","SOLUSD",1644269989465,36.10759155,117.35,117.26,6.26523332]
["bitfinex","SOLUSD",1644269989864,36.35759155,117.35,117.26,6.26523332]
["bitfinex","SOLUSD",1644269990069,42.35759155,117.35,117.26,6.26523332]
["bitfinex","SOLUSD",1644269990264,42.35759155,117.35,117.26,0.26523332]
["bitfinex","SOLUSD",1644269990866,44.50442012,117.35,117.26,0.26523332]
["bitfinex","SOLUSD",1644269991067,56.79442012,117.35,117.26,0.26523332]
["bitfinex","SOLUSD",1644269991869,54.64759155,117.35,117.26,0.26523332]
["bitfinex","SOLUSD",1644269992067,12.7919,117.34,117.26,0.26523332]
["bitfinex","SOLUSD",1644269992268,35.85417506,117.33,117.26,0.26523332]
["bitfinex","SOLUSD",1644269993468,12.7919,117.34,117.26,0.26523332]
["bitfinex","SOLUSD",1644269994069,37.0066,117.35,117.26,0.26523332]
["bitfinex","SOLUSD",1644269994468,85.6548894,117.35,117.26,0.26523332]
["bitfinex","SOLUSD",1644269995272,37.0066,117.35,117.26,0.26523332]
["bitfinex","SOLUSD",1644269996275,0.04413174,117.37,117.26,0.26523332]
["bitfinex","SOLUSD",1644269997371,34.59387891,117.37,117.26,0.26523332]
["bitfinex","SOLUSD",1644269997571,12.7896,117.36,117.26,0.26523332]
["bitfinex","SOLUSD",1644269997783,47.27248053,117.35,117.26,0.26523332]
["bitfinex","SOLUSD",1644269997972,12.29,117.34,117.26,0.26523332]
["bitfinex","SOLUSD",1644269998178,18.29,117.34,117.26,0.26523332]
["bitfinex","SOLUSD",1644269998373,79.65084693,117.33,117.26,0.26523332]
["bitfinex","SOLUSD",1644269998573,24.844022,117.32,117.26,0.26523332]
["bitfinex","SOLUSD",1644269998777,58.87848759,117.31,117.26,0.26523332]
["bitfinex","SOLUSD",1644269998979,12.29,117.3,117.26,0.26523332]
["bitfinex","SOLUSD",1644269999176,18.29,117.3,117.26,0.26523332]
["bitfinex","SOLUSD",1644269999374,20.68682857,117.3,117.26,0.26523332]
["bitfinex","SOLUSD",1644269999574,18.54,117.3,117.26,0.26523332]
["bitfinex","SOLUSD",1644270000177,18.29,117.3,117.26,0.26523332]
["bitfinex","SOLUSD",1644270000583,12.29,117.3,117.26,0.26523332]
["bitfinex","SOLUSD",1644270000780,37.0041,117.33,117.26,0.26523332]
["bitfinex","SOLUSD",1644270000974,6.24282,117.32,117.26,0.26523332]
["bitfinex","SOLUSD",1644270001175,49.83086023,117.32,117.26,0.26523332]
["bitfinex","SOLUSD",1644270002478,43.58804023,117.32,117.26,0.26523332]
["bitfinex","SOLUSD",1644270003177,49.58804023,117.32,117.26,0.26523332]
["bitfinex","SOLUSD",1644270003379,55.87804023,117.32,117.26,0.26523332]
["bitfinex","SOLUSD",1644270003578,61.87804023,117.32,117.26,0.26523332]
["bitfinex","SOLUSD",1644270003776,40.53612012,117.3,117.26,0.26523332]
["bitfinex","SOLUSD",1644270005677,46.53612012,117.3,117.26,0.26523332]
["bitfinex","SOLUSD",1644270005880,40.53612012,117.3,117.26,0.26523332]
["bitfinex","SOLUSD",1644270006579,46.53612012,117.3,117.26,0.26523332]
["bitfinex","SOLUSD",1644270007078,40.53612012,117.3,117.26,0.26523332]
["bitfinex","SOLUSD",1644270007479,12.7973,117.29,117.26,0.26523332]
["bitfinex","SOLUSD",1644270007680,45.06212959,117.28,117.26,0.26523332]
["bitfinex","SOLUSD",1644270008679,51.06212959,117.28,117.26,0.26523332]
["bitfinex","SOLUSD",1644270009281,45.06212959,117.28,117.26,0.26523332]
["bitfinex","SOLUSD",1644270010082,45.06212959,117.28,117.27,1.92709014]
["bitfinex","SOLUSD",1644270010280,45.31212959,117.28,117.27,1.92709014]
["bitfinex","SOLUSD",1644270010481,45.06212959,117.28,117.27,1.92709014]
["bitfinex","SOLUSD",1644270010683,51.31212959,117.28,117.19,2.2089193]
["bitfinex","SOLUSD",1644270010894,12.7999,117.27,117.19,2.2089193]
["bitfinex","SOLUSD",1644270011087,51.34871192,117.26,117.19,2.2089193]
["bitfinex","SOLUSD",1644270011285,53.74554049,117.26,117.19,2.2089193]
["bitfinex","SOLUSD",1644270011484,57.59871192,117.26,117.19,2.2089193]
["bitfinex","SOLUSD",1644270011687,35.66354755,117.24,117.19,2.2089193]
["bitfinex","SOLUSD",1644270012086,6.25,117.24,117.19,2.2089193]
["bitfinex","SOLUSD",1644270012686,6.0,117.24,117.19,2.2089193]
["bitfinex","SOLUSD",1644270012884,6.0,117.24,117.19,1.93e-05]
["bitfinex","SOLUSD",1644270012885,18.804,117.24,117.19,1.93e-05]
["bitfinex","SOLUSD",1644270013088,19.054,117.24,117.19,1.93e-05]
["bitfinex","SOLUSD",1644270013687,13.054,117.24,117.19,1.93e-05]
["bitfinex","SOLUSD",1644270014286,25.344,117.24,117.19,1.93e-05]
["bitfinex","SOLUSD",1644270015287,25.094,117.24,117.19,1.93e-05]
["bitfinex","SOLUSD",1644270015488,25.344,117.24,117.19,1.93e-05]
["bitfinex","SOLUSD",1644270015689,25.094,117.24,117.19,1.93e-05]
["bitfinex","SOLUSD",1644270016519,12.29,117.24,117.19,1.93e-05]
["bitfinex","SOLUSD",1644270018094,24.6427,117.26,117.19,1.93e-05]
["bitfinex","SOLUSD",1644270018494,24.1427,117.26,117.19,1.93e-05]
["bitfinex","SOLUSD",1644270020799,23.2236,117.3,117.19,1.93e-05]
["bitfinex","SOLUSD",1644270020998,23.2236,117.3,117.19,14.24699909]
["bitfinex","SOLUSD",1644270021198,24.0063,117.32,117.2,24.292]
["bitfinex","SOLUSD",1644270021403,30.24912,117.32,117.2,24.292]
["bitfinex","SOLUSD",1644270021598,40.48807338,117.31,117.21,1.95697979]
["bitfinex","SOLUSD",1644270021796,40.48807338,117.31,117.21,2.20697979]
["bitfinex","SOLUSD",1644270022496,30.24912,117.32,117.22,1.95697979]
["bitfinex","SOLUSD",1644270022696,30.24912,117.32,117.22,2.20697979]
["bitfinex","SOLUSD",1644270022898,6.24282,117.32,117.22,8.20697979]
["bitfinex","SOLUSD",1644270023096,6.24282,117.32,117.23,1.95697979]
["bitfinex","SOLUSD",1644270023297,6.24282,117.32,117.23,2.20697979]
["bitfinex","SOLUSD",1644270023496,46.44544468,117.36,117.24,12.29]
["bitfinex","SOLUSD",1644270023698,46.44544468,117.36,117.24,45.38867979]
["bitfinex","SOLUSD",1644270023897,46.44544468,117.36,117.25,1.95697979]
["bitfinex","SOLUSD",1644270024099,46.40131294,117.36,117.25,14.24697979]
["bitfinex","SOLUSD",1644270024296,46.40131294,117.36,117.25,20.49697979]
["bitfinex","SOLUSD",1644270024498,46.40131294,117.36,117.26,1.95697979]
["bitfinex","SOLUSD",1644270024698,46.40131294,117.36,117.26,2.20697979]
["bitfinex","SOLUSD",1644270025301,46.40131294,117.36,117.27,1.95697979]
["bitfinex","SOLUSD",1644270025700,46.40131294,117.36,117.27,2.20697979]
["bitfinex","SOLUSD",1644270026501,46.40131294,117.36,117.28,1.95697979]
["bitfinex","SOLUSD",1644270026706,46.40131294,117.36,117.28,0.25]
["bitfinex","SOLUSD",1644270026902,46.40131294,117.36,117.26,22.6917]
["bitfinex","SOLUSD",1644270027302,46.40131294,117.36,117.27,1.95697979]
["bitfinex","SOLUSD",1644270027701,46.65131294,117.36,117.27,1.95697979]
["bitfinex","SOLUSD",1644270028203,46.65131294,117.36,117.27,2.20697979]
["bitfinex","SOLUSD",1644270029210,46.65131294,117.36,117.27,0.25]
["bitfinex","SOLUSD",1644270029705,46.65131294,117.36,117.26,22.9417]
["bitfinex","SOLUSD",1644270029905,46.69544468,117.36,117.26,22.9417]
["bitfinex","SOLUSD",1644270030108,46.69544468,117.36,117.26,24.89365313]
["bitfinex","SOLUSD",1644270030307,0.29413174,117.36,117.26,24.89365313]
["bitfinex","SOLUSD",1644270030506,0.04413174,117.36,117.26,24.89365313]
["bitfinex","SOLUSD",1644270030706,0.04413174,117.38,117.26,24.89365313]
["bitfinex","SOLUSD",1644270030908,0.04413174,117.38,117.27,36.0373]
["bitfinex","SOLUSD",1644270031108,0.04413174,117.38,117.27,42.0373]
["bitfinex","SOLUSD",1644270031307,47.22640251,117.38,117.28,1.95195313]
["bitfinex","SOLUSD",1644270031507,47.18227077,117.38,117.28,24.56355313]
["bitfinex","SOLUSD",1644270031711,47.47640251,117.38,117.28,30.81355313]
["bitfinex","SOLUSD",1644270032612,53.47640251,117.38,117.28,30.81355313]
["bitfinex","SOLUSD",1644270035534,53.47640251,117.38,117.28,28.8616]
["bitfinex","SOLUSD",1644270035735,68.41203108,117.38,117.23,24.47392032]
["bitfinex","SOLUSD",1644270035935,47.45584072,117.36,117.23,23.3829]
["bitfinex","SOLUSD",1644270036236,44.79442883,117.34,117.23,23.3829]
["bitfinex","SOLUSD",1644270036536,12.29,117.33,117.23,23.3829]
["bitfinex","SOLUSD",1644270036840,37.6257199,117.32,117.23,23.3829]
["bitfinex","SOLUSD",1644270037237,43.8757199,117.32,117.23,23.6329]
["bitfinex","SOLUSD",1644270037636,37.8757199,117.32,117.23,23.6329]
["bitfinex","SOLUSD",1644270037834,37.8757199,117.32,117.23,24.0950905]
["bitfinex","SOLUSD",1644270038237,43.8757199,117.32,117.23,24.0950905]
["bitfinex","SOLUSD",1644270038436,37.8757199,117.32,117.23,24.0950905]
["bitfinex","SOLUSD",1644270040639,37.4135294,117.32,117.24,0.48095001]
["bitfinex","SOLUSD",1644270041341,37.1635294,117.32,117.24,0.48095001]
["bitfinex","SOLUSD",1644270043641,37.1635294,117.32,117.23,23.6329]
["bitfinex","SOLUSD",1644270044541,37.4135294,117.32,117.23,23.6329]
["bitfinex","SOLUSD",1644270044742,37.4135294,117.32,117.23,61.02302306]
["bitfinex","SOLUSD",1644270044943,43.4135294,117.32,117.23,61.02302306]
["bitfinex","SOLUSD",1644270045842,56.2080294,117.32,117.23,61.02302306]
["bitfinex","SOLUSD",1644270046040,50.2080294,117.32,117.23,61.02302306]
["bitfinex","SOLUSD",1644270046241,37.4135294,117.32,117.23,61.02302306]
["bitfinex","SOLUSD",1644270047048,37.4135294,117.32,117.23,23.6329]
["bitfinex","SOLUSD",1644270047242,58.09317797,117.32,117.19,1.21142032]
["bitfinex","SOLUSD",1644270047442,28.0632,117.31,117.17,1.21142032]
["bitfinex","SOLUSD",1644270047641,18.53282,117.3,117.17,1.21142032]
["bitfinex","SOLUSD",1644270047842,4.264,117.29,117.16,1.21142032]
["bitfinex","SOLUSD",1644270048044,50.73378752,117.28,117.17,43.63059813]
["bitfinex","SOLUSD",1644270048242,57.22660752,117.28,117.17,43.63059813]
["bitfinex","SOLUSD",1644270048443,63.22660752,117.28,117.17,44.84201845]
["bitfinex","SOLUSD",1644270048848,63.22660752,117.28,117.17,43.63059813]
["bitfinex","SOLUSD",1644270049047,63.22660752,117.28,117.17,44.84201845]
["bitfinex","SOLUSD",1644270049847,56.98378752,117.28,117.17,45.09201845]
["bitfinex","SOLUSD",1644270050544,56.98378752,117.28,117.17,43.88059813]
["bitfinex","SOLUSD",1644270050745,56.98378752,117.28,117.17,45.09201845]
["bitfinex","SOLUSD",1644270050944,56.98378752,117.28,117.17,43.88059813]
["bitfinex","SOLUSD",1644270051446,56.98378752,117.28,117.17,45.09201845]
["bitfinex","SOLUSD",1644270052050,12.7995,117.27,117.17,45.09201845]
["bitfinex","SOLUSD",1644270052250,36.76572457,117.26,117.17,45.09201845]
["bitfinex","SOLUSD",1644270052446,36.76572457,117.26,117.17,43.88059813]
["bitfinex","SOLUSD",1644270052647,37.01572457,117.26,117.17,43.88059813]
["bitfinex","SOLUSD",1644270052848,37.01572457,117.26,117.16,1.21142032]
["bitfinex","SOLUSD",1644270053051,12.29,117.25,117.15,54.33992032]
["bitfinex","SOLUSD",1644270053351,33.48852857,117.25,117.15,47.1285]
["bitfinex","SOLUSD",1644270053947,40.89067776,117.24,117.15,47.1285]
["bitfinex","SOLUSD",1644270054147,12.29,117.23,117.15,47.1285]
["bitfinex","SOLUSD",1644270054348,25.3448,117.23,117.15,47.1285]
["bitfinex","SOLUSD",1644270054550,31.3448,117.23,117.15,47.1285]
["bitfinex","SOLUSD",1644270054753,31.3448,117.23,117.15,47.3785]
["bitfinex","SOLUSD",1644270054952,47.0296454,117.22,117.15,47.1285]
["bitfinex","SOLUSD",1644270055147,47.0296454,117.22,117.13,37.53063548]
["bitfinex","SOLUSD",1644270055349,47.2796454,117.22,117.13,37.53063548]
["bitfinex","SOLUSD",1644270055547,0.25,117.22,117.13,37.53063548]
["bitfinex","SOLUSD",1644270055752,18.29,117.23,117.13,37.53063548]
["bitfinex","SOLUSD",1644270055949,12.29,117.23,117.13,37.53063548]
["bitfinex","SOLUSD",1644270056149,12.29,117.23,117.13,38.7420558]
["bitfinex","SOLUSD",1644270056548,39.7381419,117.22,117.13,43.53063548]
["bitfinex","SOLUSD",1644270056762,39.7381419,117.22,117.13,43.78063548]
["bitfinex","SOLUSD",1644270057649,52.0281419,117.22,117.13,43.78063548]
["bitfinex","SOLUSD",1644270058548,52.2781419,117.22,117.13,43.78063548]
["bitfinex","SOLUSD",1644270058751,52.0281419,117.22,117.13,43.78063548]
["bitfinex","SOLUSD",1644270059551,52.0281419,117.22,117.13,43.53063548]
["bitfinex","SOLUSD",1644270059752,12.29,117.22,117.13,43.53063548]
["bitfinex","SOLUSD",1644270059958,12.29,117.24,117.13,37.53063548]
["bitfinex","SOLUSD",1644270060151,12.29,117.23,117.13,43.53063548]
["bitfinex","SOLUSD",1644270060551,18.29,117.23,117.13,37.53063548]
["bitfinex","SOLUSD",1644270060752,42.74538257,117.22,117.13,37.53063548]
["bitfinex","SOLUSD",1644270060952,55.03538257,117.22,117.13,37.53063548]
["bitfinex","SOLUSD",1644270061252,6.0,117.23,117.13,37.78063548]
["bitfinex","SOLUSD",1644270061454,12.29,117.24,117.13,37.78063548]
["bitfinex","SOLUSD",1644270061654,18.29,117.24,117.13,38.9920558]
["bitfinex","SOLUSD",1644270062054,18.29,117.24,117.14,22.6901]
["bitfinex","SOLUSD",1644270062253,12.29,117.24,117.15,27.22938371]
["bitfinex","SOLUSD",1644270062455,47.3844,117.27,117.15,27.22938371]
["bitfinex","SOLUSD",1644270062754,47.3844,117.27,117.16,24.4141]
["bitfinex","SOLUSD",1644270062954,12.29,117.29,117.16,25.62552032]
["bitfinex","SOLUSD",1644270063153,12.29,117.3,117.17,1.21142032]
["bitfinex","SOLUSD",1644270063356,12.29,117.3,117.17,35.35687787]
["bitfinex","SOLUSD",1644270063555,12.29,117.3,117.17,41.35687787]
["bitfinex","SOLUSD",1644270063766,12.29,117.3,117.17,42.56829819]
["bitfinex","SOLUSD",1644270063958,46.9487,117.32,117.18,22.8427]
["bitfinex","SOLUSD",1644270064155,12.29,117.32,117.19,22.6724]
["bitfinex","SOLUSD",1644270064356,16.554,117.35,117.2,41.94314132]
["bitfinex","SOLUSD",1644270064555,12.29,117.35,117.22,35.10687787]
["bitfinex","SOLUSD",1644270064756,12.29,117.35,117.24,29.65314132]
["bitfinex","SOLUSD",1644270064960,12.33413174,117.37,117.24,29.65314132]
["bitfinex","SOLUSD",1644270065156,6.24282,117.36,117.24,50.60854132]
["bitfinex","SOLUSD",1644270065354,6.24282,117.36,117.25,1.95110351]
["bitfinex","SOLUSD",1644270065557,12.33413174,117.39,117.25,1.95110351]
["bitfinex","SOLUSD",1644270065756,0.04413174,117.37,117.25,31.64120351]
["bitfinex","SOLUSD",1644270066056,0.04413174,117.37,117.26,35.10687787]
["bitfinex","SOLUSD",1644270066257,0.04413174,117.37,117.26,50.09138138]
["bitfinex","SOLUSD",1644270066457,0.04413174,117.37,117.27,1.95110351]
["bitfinex","SOLUSD",1644270066658,0.04413174,117.4,117.27,66.14260351]
["bitfinex","SOLUSD",1644270066858,0.04413174,117.4,117.27,66.39260351]
["bitfinex","SOLUSD",1644270067057,0.04413174,117.4,117.28,1.95110351]
["bitfinex","SOLUSD",1644270067258,0.04413174,117.4,117.29,29.65314132]
["bitfinex","SOLUSD",1644270067659,0.04413174,117.4,117.29,37.85424483]
["bitfinex","SOLUSD",1644270068760,0.04413174,117.4,117.29,31.85424483]
["bitfinex","SOLUSD",1644270068958,12.29,117.39,117.29,31.85424483]
["bitfinex","SOLUSD",1644270069158,53.72486248,117.39,117.29,31.85424483]
["bitfinex","SOLUSD",1644270069558,59.72486248,117.39,117.29,31.85424483]
["bitfinex","SOLUSD",1644270069961,61.87169105,117.39,117.29,31.85424483]
["bitfinex","SOLUSD",1644270070160,55.82755931,117.39,117.29,29.90314132]
["bitfinex","SOLUSD",1644270070360,61.82755931,117.39,117.29,29.90314132]
["bitfinex","SOLUSD",1644270071960,61.82755931,117.39,117.29,35.90314132]
["bitfinex","SOLUSD",1644270072864,61.82755931,117.39,117.37,1.2891664]
["bitfinex","SOLUSD",1644270073165,74.86635931,117.39,117.37,0.0091664]
["bitfinex","SOLUSD",1644270073364,74.86635931,117.39,117.23,25.97502032]
["bitfinex","SOLUSD",1644270073562,74.86635931,117.39,117.23,24.7636]
["bitfinex","SOLUSD",1644270073767,4.30513174,117.38,117.23,24.7636]
["bitfinex","SOLUSD",1644270073961,12.29,117.37,117.23,24.7636]
["bitfinex","SOLUSD",1644270074187,20.43682857,117.37,117.23,24.7636]
["bitfinex","SOLUSD",1644270074363,40.21106354,117.36,117.24,36.6422771]
["bitfinex","SOLUSD",1644270074566,12.29,117.35,117.24,36.6422771]
["bitfinex","SOLUSD",1644270074763,12.54,117.35,117.24,36.6422771]
["bitfinex","SOLUSD",1644270074963,18.54,117.35,117.24,36.8922771]
["bitfinex","SOLUSD",1644270075766,12.29,117.35,117.24,36.8922771]
["bitfinex","SOLUSD",1644270075968,18.54,117.35,117.24,36.8922771]
["bitfinex","SOLUSD",1644270076567,18.54,117.35,117.24,36.6422771]
["bitfinex","SOLUSD",1644270076767,58.90783647,117.35,117.24,36.6422771]
["bitfinex","SOLUSD",1644270077668,18.54,117.35,117.24,36.6422771]
["bitfinex","SOLUSD",1644270078070,12.54,117.35,117.24,36.8922771]
["bitfinex","SOLUSD",1644270078968,18.54,117.35,117.24,36.8922771]
["bitfinex","SOLUSD",1644270079770,18.29,117.35,117.25,1.95110351]
["bitfinex","SOLUSD",1644270079968,12.29,117.37,117.25,1.95110351]
["bitfinex","SOLUSD",1644270080169,18.29,117.37,117.25,8.20110351]
["bitfinex","SOLUSD",1644270080367,6.31290174,117.38,117.25,8.20110351]
["bitfinex","SOLUSD",1644270080572,44.95946524,117.37,117.26,30.0688456]
["bitfinex","SOLUSD",1644270080770,63.24946524,117.37,117.26,28.36774209]
["bitfinex","SOLUSD",1644270082195,63.49946524,117.37,117.26,28.36774209]
["bitfinex","SOLUSD",1644270082895,57.49946524,117.37,117.26,28.36774209]
["bitfinex","SOLUSD",1644270086694,63.49946524,117.37,117.26,28.36774209]
["bitfinex","SOLUSD",1644270088695,57.49946524,117.37,117.26,28.36774209]
["bitfinex","SOLUSD",1644270090700,63.49946524,117.37,117.26,28.36774209]
["bitfinex","SOLUSD",1644270091902,57.49946524,117.37,117.26,28.36774209]
["bitfinex","SOLUSD",1644270092803,57.49946524,117.37,117.26,28.11774209]
["bitfinex","SOLUSD",1644270093106,64.69091655,117.37,117.26,28.11774209]
["bitfinex","SOLUSD",1644270093403,79.15875967,117.37,117.26,28.11774209]
["bitfinex","SOLUSD",1644270093606,1.19145131,117.36,117.26,28.11774209]
["bitfinex","SOLUSD",1644270093808,48.71908743,117.35,117.26,28.11774209]
["bitfinex","SOLUSD",1644270094207,54.96908743,117.35,117.26,28.11774209]
["bitfinex","SOLUSD",1644270094807,57.115916,117.35,117.26,28.11774209]
["bitfinex","SOLUSD",1644270095007,6.26877,117.34,117.26,28.11774209]
["bitfinex","SOLUSD",1644270095209,47.41796256,117.33,117.26,28.11774209]
["bitfinex","SOLUSD",1644270095609,53.66796256,117.33,117.26,28.11774209]
["bitfinex","SOLUSD",1644270095810,65.95796256,117.33,117.26,28.11774209]
["bitfinex","SOLUSD",1644270096011,65.95796256,117.33,117.22,25.14212032]
["bitfinex","SOLUSD",1644270096209,6.26877,117.32,117.21,1.21142032]
["bitfinex","SOLUSD",1644270096414,12.29,117.31,117.2,1.21142032]
["bitfinex","SOLUSD",1644270096607,18.29,117.31,117.2,1.21142032]
["bitfinex","SOLUSD",1644270096808,18.54,117.31,117.2,1.21142032]
["bitfinex","SOLUSD",1644270097108,18.54,117.31,117.21,43.82771206]
["bitfinex","SOLUSD",1644270098811,18.54,117.31,117.21,44.07771206]
["bitfinex","SOLUSD",1644270101115,12.29,117.31,117.21,44.07771206]
["bitfinex","SOLUSD",1644270103620,18.29,117.31,117.21,44.07771206]
["bitfinex","SOLUSD",1644270105822,18.54,117.31,117.21,44.07771206]
["bitfinex","SOLUSD",1644270106422,53.57587082,117.31,117.21,44.07771206]
["bitfinex","SOLUSD",1644270108745,18.54,117.31,117.21,44.07771206]
["bitfinex","SOLUSD",1644270109444,20.68682857,117.31,117.21,44.07771206]
["bitfinex","SOLUSD",1644270110146,35.990491,117.3,117.21,44.07771206]
["bitfinex","SOLUSD",1644270110348,0.25,117.3,117.21,44.07771206]
["bitfinex","SOLUSD",1644270110748,6.25,117.31,117.21,44.07771206]
["bitfinex","SOLUSD",1644270111551,0.25,117.31,117.21,44.07771206]
["bitfinex","SOLUSD",1644270111750,6.25,117.31,117.21,44.07771206]
["bitfinex","SOLUSD",1644270111950,6.0,117.31,117.21,44.07771206]
["bitfinex","SOLUSD",1644270112152,6.25,117.31,117.21,44.07771206]
["bitfinex","SOLUSD",1644270112350,0.25,117.31,117.21,44.07771206]
["bitfinex","SOLUSD",1644270113251,71.96192329,117.32,117.21,44.07771206]
["bitfinex","SOLUSD",1644270114452,31.3354,117.32,117.21,44.07771206]
["bitfinex","SOLUSD",1644270115454,74.38953659,117.32,117.21,44.07771206]
["bitfinex","SOLUSD",1644270117963,74.38953659,117.32,117.21,43.82771206]
["bitfinex","SOLUSD",1644270118159,80.65830659,117.32,117.21,43.82771206]
["bitfinex","SOLUSD",1644270118360,2.14682857,117.31,117.21,43.82771206]
["bitfinex","SOLUSD",1644270118560,60.70128029,117.3,117.21,43.82771206]
["bitfinex","SOLUSD",1644270118761,60.95128029,117.3,117.21,43.82771206]
["bitfinex","SOLUSD",1644270118960,31.3376,117.3,117.21,43.82771206]
["bitfinex","SOLUSD",1644270119562,31.3376,117.3,117.21,43.85171206]
["bitfinex","SOLUSD",1644270119964,40.13312457,117.29,117.21,43.85171206]
["bitfinex","SOLUSD",1644270120161,12.29,117.28,117.21,43.85171206]
["bitfinex","SOLUSD",1644270120361,41.72110523,117.27,117.21,0.024]
["bitfinex","SOLUSD",1644270120561,12.29,117.26,117.19,0.024]
["bitfinex","SOLUSD",1644270120762,12.54,117.26,117.19,0.024]
["bitfinex","SOLUSD",1644270120963,18.54,117.26,117.15,1.23542032]
["bitfinex","SOLUSD",1644270121162,18.54,117.26,117.15,7.23542032]
["bitfinex","SOLUSD",1644270121363,12.54,117.26,117.16,1.21142032]
["bitfinex","SOLUSD",1644270121563,12.54,117.26,117.16,25.23992032]
["bitfinex","SOLUSD",1644270121762,12.54,117.26,117.17,1.21142032]
["bitfinex","SOLUSD",1644270121963,12.54,117.26,117.17,1.23542032]
["bitfinex","SOLUSD",1644270122163,12.54,117.26,117.17,0.274]
["bitfinex","SOLUSD",1644270122365,12.54,117.26,117.18,45.25272808]
["bitfinex","SOLUSD",1644270122763,12.54,117.26,117.18,45.50272808]
["bitfinex","SOLUSD",1644270123964,35.41011447,117.25,117.18,45.25272808]
["bitfinex","SOLUSD",1644270124163,54.21281447,117.25,117.18,45.25272808]
["bitfinex","SOLUSD",1644270124363,12.29,117.24,117.18,45.25272808]
["bitfinex","SOLUSD",1644270124564,18.29,117.24,117.18,45.25272808]
["bitfinex","SOLUSD",1644270124763,18.54,117.24,117.18,45.25272808]
["bitfinex","SOLUSD",1644270125263,12.8048,117.23,117.16,0.024]
["bitfinex","SOLUSD",1644270125467,12.29,117.22,117.15,1.21142032]
["bitfinex","SOLUSD",1644270125666,12.29,117.22,117.13,0.024]
["bitfinex","SOLUSD",1644270125667,20.43682857,117.22,117.13,0.024]
["bitfinex","SOLUSD",1644270125864,18.54,117.22,117.13,0.024]
["bitfinex","SOLUSD",1644270126264,18.54,117.22,117.13,40.43736767]
["bitfinex","SOLUSD",1644270126864,18.54,117.22,117.13,64.25836767]
["bitfinex","SOLUSD",1644270128570,6.0,117.22,117.13,66.20932732]
["bitfinex","SOLUSD",1644270128768,12.8048,117.23,117.13,67.42074764]
["bitfinex","SOLUSD",1644270128967,12.29,117.24,117.13,67.67074764]
["bitfinex","SOLUSD",1644270129169,12.29,117.24,117.14,0.024]
["bitfinex","SOLUSD",1644270129468,12.29,117.24,117.14,1.97495965]
["bitfinex","SOLUSD",1644270129668,12.29,117.24,117.15,24.34665152]
["bitfinex","SOLUSD",1644270130070,12.54,117.24,117.15,24.59665152]
["bitfinex","SOLUSD",1644270130470,46.41180578,117.23,117.15,24.59665152]
["bitfinex","SOLUSD",1644270131471,46.66180578,117.23,117.15,24.34665152]
["bitfinex","SOLUSD",1644270131871,46.66180578,117.23,117.15,24.59665152]
["bitfinex","SOLUSD",1644270132676,0.25,117.23,117.15,24.59665152]
["bitfinex","SOLUSD",1644270133274,18.54,117.24,117.15,24.59665152]
["bitfinex","SOLUSD",1644270133675,38.12058464,117.23,117.15,24.59665152]
["bitfinex","SOLUSD",1644270133974,12.29,117.22,117.15,24.34665152]
["bitfinex","SOLUSD",1644270134196,45.23170201,117.21,117.15,24.34665152]
["bitfinex","SOLUSD",1644270134676,45.23170201,117.21,117.13,0.024]
["bitfinex","SOLUSD",1644270134876,51.48170201,117.21,117.11,1.23542032]
["bitfinex","SOLUSD",1644270135076,18.55877,117.2,117.11,0.024]
["bitfinex","SOLUSD",1644270135279,18.80877,117.2,117.11,0.024]
["bitfinex","SOLUSD",1644270135488,24.80877,117.2,117.11,0.024]
["bitfinex","SOLUSD",1644270135681,47.01087969,117.19,117.11,43.55789979]
["bitfinex","SOLUSD",1644270135880,12.29,117.18,117.11,43.55789979]
["bitfinex","SOLUSD",1644270136080,35.88464096,117.17,117.11,43.55789979]
["bitfinex","SOLUSD",1644270136281,36.13464096,117.17,117.1,0.96904572]
["bitfinex","SOLUSD",1644270136482,42.13464096,117.17,117.1,0.96904572]
["bitfinex","SOLUSD",1644270137282,42.13464096,117.17,117.1,43.42540786]
["bitfinex","SOLUSD",1644270137485,6.25,117.17,117.1,43.42540786]
["bitfinex","SOLUSD",1644270137787,0.25,117.17,117.1,43.42540786]
["bitfinex","SOLUSD",1644270137982,12.54,117.18,117.1,43.42540786]
["bitfinex","SOLUSD",1644270138182,18.54,117.18,117.1,43.42540786]
["bitfinex","SOLUSD",1644270138585,37.37868613,117.17,117.1,43.42540786]
["bitfinex","SOLUSD",1644270138784,37.62868613,117.17,117.1,43.42540786]
["bitfinex","SOLUSD",1644270139583,43.62868613,117.17,117.1,43.42540786]
["bitfinex","SOLUSD",1644270139784,56.44018613,117.17,117.1,0.96904572]
["bitfinex","SOLUSD",1644270139985,12.29,117.16,117.1,0.96904572]
["bitfinex","SOLUSD",1644270140186,6.26877,117.15,117.1,0.96904572]
["bitfinex","SOLUSD",1644270140387,18.55877,117.15,117.1,0.96904572]
["bitfinex","SOLUSD",1644270140684,24.80877,117.15,117.1,0.96904572]
["bitfinex","SOLUSD",1644270140886,56.31952158,117.15,117.1,0.96904572]
["bitfinex","SOLUSD",1644270141705,56.31952158,117.15,117.08,9.5950499]
["bitfinex","SOLUSD",1644270141906,69.13532158,117.15,117.08,9.5710499]
["bitfinex","SOLUSD",1644270142106,75.13532158,117.15,117.08,9.5710499]
["bitfinex","SOLUSD",1644270142606,31.62457,117.15,117.08,35.6964183]
["bitfinex","SOLUSD",1644270142808,25.1058,117.15,117.08,35.6964183]
["bitfinex","SOLUSD",1644270143029,12.29,117.15,117.08,35.6964183]
["bitfinex","SOLUSD",1644270143207,12.29,117.15,117.08,35.9464183]
["bitfinex","SOLUSD",1644270143606,45.84987582,117.14,117.08,35.9464183]
["bitfinex","SOLUSD",1644270143907,58.13987582,117.14,117.08,35.9464183]
["bitfinex","SOLUSD",1644270144111,58.13987582,117.14,117.08,35.6964183]
["bitfinex","SOLUSD",1644270144708,12.29,117.14,117.08,35.6964183]
["bitfinex","SOLUSD",1644270145107,12.54,117.14,117.08,35.6964183]
["bitfinex","SOLUSD",1644270148812,55.82589158,117.14,117.08,35.6964183]
["bitfinex","SOLUSD",1644270149215,12.54,117.14,117.08,35.6964183]
["bitfinex","SOLUSD",1644270149412,25.3547,117.14,117.08,9.5710499]
["bitfinex","SOLUSD",1644270149612,31.3547,117.14,117.08,9.5710499]
["bitfinex","SOLUSD",1644270150415,34.37742871,117.13,117.08,9.5710499]
["bitfinex","SOLUSD",1644270150712,12.29,117.12,117.08,9.5710499]
["bitfinex","SOLUSD",1644270150929,47.10536047,117.11,117.08,9.5710499]
["bitfinex","SOLUSD",1644270151214,59.64536047,117.11,117.08,9.5710499]
["bitfinex","SOLUSD",1644270152112,154.797811,117.1,117.08,9.5710499]
["bitfinex","SOLUSD",1644270152715,35.78715306,117.09,117.08,9.5710499]
["bitfinex","SOLUSD",1644270152916,188.07615706,117.09,117.08,9.5710499]
["bitfinex","SOLUSD",1644270153814,208.57267206,117.09,117.08,9.5710499]
["bitfinex","SOLUSD",1644270154413,220.86267206,117.09,117.08,9.5710499]
["bitfinex","SOLUSD",1644270155014,226.86267206,117.09,117.08,9.5710499]
["bitfinex","SOLUSD",1644270155415,220.86267206,117.09,117.08,9.5710499]
["bitfinex","SOLUSD",1644270155615,226.86267206,117.09,117.08,9.5710499]
["bitfinex","SOLUSD",1644270155815,245.67654906,117.09,117.07,0.89746261]
["bitfinex","SOLUSD",1644270156117,197.903726,117.08,116.99,0.99059706]
["bitfinex","SOLUSD",1644270156316,12.29,117.07,116.99,0.99059706]
["bitfinex","SOLUSD",1644270156714,35.21695046,117.06,116.99,35.49531771]
["bitfinex","SOLUSD",1644270156915,47.50695046,117.06,116.99,35.49531771]
["bitfinex","SOLUSD",1644270157317,12.29,117.06,116.99,35.74531771]
["bitfinex","SOLUSD",1644270157514,24.5392,117.1,116.99,35.74531771]
["bitfinex","SOLUSD",1644270157515,4.272,117.15,116.99,35.74531771]
["bitfinex","SOLUSD",1644270157715,4.269,117.17,117.0,120.05872808]
["bitfinex","SOLUSD",1644270157914,4.269,117.18,117.0,115.78162445]
["bitfinex","SOLUSD",1644270158114,12.29,117.16,117.02,1.21142032]
["bitfinex","SOLUSD",1644270158315,39.34721239,117.17,117.03,30.33753681]
["bitfinex","SOLUSD",1644270158518,39.34721239,117.17,117.05,34.50472065]
["bitfinex","SOLUSD",1644270158718,39.34721239,117.17,117.07,18.04753681]
["bitfinex","SOLUSD",1644270158918,39.34721239,117.17,117.07,30.33753681]
["bitfinex","SOLUSD",1644270159116,39.34721239,117.17,117.07,30.58753681]
["bitfinex","SOLUSD",1644270159517,39.34721239,117.17,117.09,34.50472065]
["bitfinex","SOLUSD",1644270160818,39.59721239,117.17,117.09,34.50472065]
["bitfinex","SOLUSD",1644270161819,39.59721239,117.17,117.09,64.72400626]
["bitfinex","SOLUSD",1644270165028,39.59721239,117.17,117.09,64.47400626]
["bitfinex","SOLUSD",1644270165826,39.59721239,117.17,117.09,76.76400626]
["bitfinex","SOLUSD",1644270166227,39.59721239,117.17,117.09,77.01400626]
["bitfinex","SOLUSD",1644270168030,0.25,117.17,117.09,77.01400626]
["bitfinex","SOLUSD",1644270168230,13.0597,117.2,117.1,22.7604]
["bitfinex","SOLUSD",1644270168432,5.45945131,117.22,117.1,35.0504]
["bitfinex","SOLUSD",1644270168732,16.275161,117.21,117.1,76.5324308]
["bitfinex","SOLUSD",1644270168932,39.7994701,117.2,117.11,18.04753681]
["bitfinex","SOLUSD",1644270169434,39.7994701,117.2,117.13,34.50472065]
["bitfinex","SOLUSD",1644270169631,12.536519,117.19,117.13,34.50472065]
["bitfinex","SOLUSD",1644270169831,39.7994701,117.2,117.13,34.75472065]
["bitfinex","SOLUSD",1644270170033,6.0,117.23,117.13,34.75472065]
["bitfinex","SOLUSD",1644270170235,72.41805131,117.24,117.14,24.4041]
["bitfinex","SOLUSD",1644270170633,71.4766,117.24,117.14,24.4041]
["bitfinex","SOLUSD",1644270170833,71.2266,117.24,117.14,26.60622665]
["bitfinex","SOLUSD",1644270171032,46.96388859,117.23,117.15,18.04753681]
["bitfinex","SOLUSD",1644270171433,52.96388859,117.23,117.15,18.04753681]
["bitfinex","SOLUSD",1644270171836,46.96388859,117.23,117.15,18.04753681]
["bitfinex","SOLUSD",1644270172038,52.96388859,117.23,117.15,18.04753681]
["bitfinex","SOLUSD",1644270172236,1.19145131,117.25,117.16,1.95212665]
["bitfinex","SOLUSD",1644270172437,1.19145131,117.26,117.16,14.24212665]
["bitfinex","SOLUSD",1644270172635,21.858182,117.25,117.17,23.2636]
["bitfinex","SOLUSD",1644270172835,24.25815131,117.28,117.17,56.05315745]
["bitfinex","SOLUSD",1644270173036,6.0,117.26,117.17,60.1010308]
["bitfinex","SOLUSD",1644270173237,37.78107659,117.25,117.18,36.4568473]
["bitfinex","SOLUSD",1644270173537,37.78107659,117.25,117.18,34.50472065]
["bitfinex","SOLUSD",1644270173736,37.78107659,117.25,117.18,34.75472065]
["bitfinex","SOLUSD",1644270174538,18.8007,117.28,117.18,34.75472065]
["bitfinex","SOLUSD",1644270174736,19.0507,117.28,117.18,34.75472065]
["bitfinex","SOLUSD",1644270174944,19.0507,117.28,117.18,47.04472065]
["bitfinex","SOLUSD",1644270175538,45.40053028,117.27,117.18,47.04472065]
["bitfinex","SOLUSD",1644270175738,45.65053028,117.27,117.18,47.04472065]
["bitfinex","SOLUSD",1644270175940,51.65053028,117.27,117.18,47.04472065]
["bitfinex","SOLUSD",1644270176752,51.65053028,117.27,117.18,12.54]
["bitfinex","SOLUSD",1644270177740,51.65053028,117.27,117.18,12.29]
["bitfinex","SOLUSD",1644270177938,12.8009,117.26,117.17,23.2636]
["bitfinex","SOLUSD",1644270178143,23.0659,117.26,117.17,23.2636]
["bitfinex","SOLUSD",1644270178339,23.3159,117.26,117.17,23.2636]
["bitfinex","SOLUSD",1644270178838,47.05601983,117.25,117.17,23.2636]
["bitfinex","SOLUSD",1644270179238,12.803,117.24,117.17,23.2636]
["bitfinex","SOLUSD",1644270179548,41.2867833,117.23,117.17,23.2636]
["bitfinex","SOLUSD",1644270179739,41.5367833,117.23,117.17,23.2636]
["bitfinex","SOLUSD",1644270181141,47.5367833,117.23,117.17,23.2636]
["bitfinex","SOLUSD",1644270181341,47.5367833,117.23,117.16,23.8544]
["bitfinex","SOLUSD",1644270181543,41.13517417,117.21,117.1,44.06741662]
["bitfinex","SOLUSD",1644270181744,41.38517417,117.21,117.11,24.4438]
["bitfinex","SOLUSD",1644270182545,47.38517417,117.21,117.11,24.4438]
["bitfinex","SOLUSD",1644270182964,51.65217417,117.21,117.11,24.4438]
["bitfinex","SOLUSD",1644270183345,14.95452857,117.2,117.06,1.21142032]
["bitfinex","SOLUSD",1644270183542,4.268,117.19,117.06,1.21142032]
["bitfinex","SOLUSD",1644270183742,4.268,117.19,117.02,203.8535]
["bitfinex","SOLUSD",1644270183743,23.519,117.18,117.04,1.21142032]
["bitfinex","SOLUSD",1644270183943,23.519,117.18,117.05,12.29]
["bitfinex","SOLUSD",1644270184144,29.769,117.18,117.05,12.29]
["bitfinex","SOLUSD",1644270184346,38.1080375,117.17,117.06,44.31059327]
["bitfinex","SOLUSD",1644270184545,38.1080375,117.17,117.06,67.11099327]
["bitfinex","SOLUSD",1644270184747,44.3580375,117.17,117.06,67.11099327]
["bitfinex","SOLUSD",1644270184946,12.812,117.16,117.06,83.66707407]
["bitfinex","SOLUSD",1644270185150,38.6306474,117.15,117.06,83.91707407]
["bitfinex","SOLUSD",1644270185348,38.8806474,117.15,117.06,83.91707407]
["bitfinex","SOLUSD",1644270186249,38.8806474,117.15,117.07,12.29]
["bitfinex","SOLUSD",1644270190979,38.8806474,117.15,117.06,22.8004]
["bitfinex","SOLUSD",1644270191179,12.8146,117.14,117.06,22.8004]
["bitfinex","SOLUSD",1644270191581,19.0646,117.14,117.06,22.8004]
["bitfinex","SOLUSD",1644270191779,19.0646,117.14,117.03,24.6528]
["bitfinex","SOLUSD",1644270191980,57.85274758,117.13,117.03,47.564]
["bitfinex","SOLUSD",1644270192180,47.77492058,117.13,117.03,47.564]
["bitfinex","SOLUSD",1644270192581,12.8181,117.11,117.03,47.564]
["bitfinex","SOLUSD",1644270192784,13.0681,117.11,117.03,47.564]
["bitfinex","SOLUSD",1644270193080,19.0681,117.11,117.03,47.564]
["bitfinex","SOLUSD",1644270193680,41.79884207,117.1,117.04,0.2388]
["bitfinex","SOLUSD",1644270194080,48.04884207,117.1,117.04,0.2388]
["bitfinex","SOLUSD",1644270197682,12.8192,117.09,117.04,0.2388]
["bitfinex","SOLUSD",1644270197880,17.0902,117.09,117.04,0.2388]
["bitfinex","SOLUSD",1644270198092,23.3402,117.09,117.04,0.2388]
["bitfinex","SOLUSD",1644270198290,42.79569862,117.08,117.0,0.2388]
["bitfinex","SOLUSD",1644270198691,49.04569862,117.08,117.0,0.2388]
["bitfinex","SOLUSD",1644270198894,12.8218,117.07,117.0,0.2388]
["bitfinex","SOLUSD",1644270199094,18.8218,117.07,117.0,0.2388]
["bitfinex","SOLUSD",1644270199289,44.52735149,117.06,117.0,0.2388]
["bitfinex","SOLUSD",1644270200097,4.272,117.09,117.0,14.2934124]
["bitfinex","SOLUSD",1644270200298,12.8188,117.1,117.0,14.5434124]
["bitfinex","SOLUSD",1644270200492,18.8188,117.1,117.0,0.4888]
["bitfinex","SOLUSD",1644270201492,18.8188,117.1,117.0,0.2388]
["bitfinex","SOLUSD",1644270201698,47.58330388,117.09,117.0,0.2388]
["bitfinex","SOLUSD",1644270202095,53.58330388,117.09,117.0,0.2388]
["bitfinex","SOLUSD",1644270202499,12.8206,117.08,117.0,0.2388]
["bitfinex","SOLUSD",1644270202698,4.272,117.07,117.0,0.2388]
["bitfinex","SOLUSD",1644270203102,10.522,117.07,117.0,0.2388]
["bitfinex","SOLUSD",1644270203601,34.57130783,117.06,117.0,0.2388]
["bitfinex","SOLUSD",1644270203801,34.82130783,117.06,117.0,0.2388]
["bitfinex","SOLUSD",1644270203998,53.64370783,117.06,117.0,0.2388]
["bitfinex","SOLUSD",1644270205006,40.82130783,117.06,117.0,0.2388]
["bitfinex","SOLUSD",1644270205601,34.57130783,117.06,117.0,0.2388]
["bitfinex","SOLUSD",1644270205805,17.0919,117.09,117.0,0.2388]
["bitfinex","SOLUSD",1644270206006,12.8199,117.09,117.0,0.2388]
["bitfinex","SOLUSD",1644270206201,40.4439,117.12,117.0,0.2388]
["bitfinex","SOLUSD",1644270206403,36.1729,117.12,117.0,22.9676]
["bitfinex","SOLUSD",1644270206807,34.34302142,117.11,117.01,44.22181896]
["bitfinex","SOLUSD",1644270207109,40.34302142,117.11,117.02,0.2388]
["bitfinex","SOLUSD",1644270211308,40.34302142,117.11,117.01,43.46061896]
["bitfinex","SOLUSD",1644270211505,40.59302142,117.11,117.01,43.46061896]
["bitfinex","SOLUSD",1644270212106,34.59302142,117.11,117.01,43.46061896]
["bitfinex","SOLUSD",1644270212706,34.59302142,117.11,117.01,43.71061896]
["bitfinex","SOLUSD",1644270213610,12.8181,117.1,117.0,35.0188]
["bitfinex","SOLUSD",1644270213809,13.0681,117.1,117.0,35.0188]
["bitfinex","SOLUSD",1644270214011,19.0681,117.1,117.0,35.0188]
["bitfinex","SOLUSD",1644270214210,12.8181,117.1,117.0,35.0188]
["bitfinex","SOLUSD",1644270214612,39.90154202,117.09,117.0,74.29730434]
["bitfinex","SOLUSD",1644270215313,39.90154202,117.09,117.0,74.54730434]
["bitfinex","SOLUSD",1644270215519,40.15154202,117.09,117.0,74.54730434]
["bitfinex","SOLUSD",1644270215717,40.15154202,117.09,117.0,62.25730434]
["bitfinex","SOLUSD",1644270215917,39.90154202,117.09,117.0,62.25730434]
["bitfinex","SOLUSD",1644270216842,39.90154202,117.09,117.0,63.46872466]
["bitfinex","SOLUSD",1644270218346,39.90154202,117.09,117.0,57.25730434]
["bitfinex","SOLUSD",1644270218656,39.90154202,117.09,117.0,58.46872466]
["bitfinex","SOLUSD",1644270220250,39.90154202,117.09,117.0,58.21872466]
["bitfinex","SOLUSD",1644270220849,39.90154202,117.09,117.01,1.21142032]
["bitfinex","SOLUSD",1644270221051,39.90154202,117.09,117.02,12.51255313]
["bitfinex","SOLUSD",1644270221252,39.90154202,117.09,117.01,1.21142032]
["bitfinex","SOLUSD",1644270222551,39.90154202,117.09,117.02,34.51326616]
["bitfinex","SOLUSD",1644270223052,39.90154202,117.09,117.02,0.25]
["bitfinex","SOLUSD",1644270223251,39.90154202,117.09,117.01,1.46142032]
["bitfinex","SOLUSD",1644270223450,39.90154202,117.09,117.01,1.21142032]
["bitfinex","SOLUSD",1644270223649,39.90154202,117.09,117.01,1.46142032]
["bitfinex","SOLUSD",1644270224051,39.90154202,117.09,117.01,44.88590064]
["bitfinex","SOLUSD",1644270228851,36.1722,117.12,117.01,44.88590064]
["bitfinex","SOLUSD",1644270229054,42.4222,117.12,117.02,36.0825]
["bitfinex","SOLUSD",1644270229260,42.4222,117.12,117.02,24.0425]
["bitfinex","SOLUSD",1644270229652,42.4222,117.12,117.02,25.25392032]
["bitfinex","SOLUSD",1644270229852,48.03258163,117.11,117.03,8.36657715]
["bitfinex","SOLUSD",1644270230056,48.03258163,117.11,117.02,25.25392032]
["bitfinex","SOLUSD",1644270230259,48.28258163,117.11,117.02,25.25392032]
["bitfinex","SOLUSD",1644270230652,48.28258163,117.11,117.02,31.25392032]
["bitfinex","SOLUSD",1644270231054,48.28258163,117.11,117.02,74.33413567]
["bitfinex","SOLUSD",1644270233257,48.28258163,117.11,117.02,86.62413567]
["bitfinex","SOLUSD",1644270233957,48.28258163,117.11,117.02,62.83163567]
["bitfinex","SOLUSD",1644270234461,48.28258163,117.11,117.02,13.75142032]
["bitfinex","SOLUSD",1644270234659,48.28258163,117.11,117.03,1.21142032]
["bitfinex","SOLUSD",1644270234858,47.78258163,117.11,117.03,1.21142032]
["bitfinex","SOLUSD",1644270235060,53.78258163,117.11,117.03,1.46142032]
["bitfinex","SOLUSD",1644270235460,47.78258163,117.11,117.03,1.46142032]
["bitfinex","SOLUSD",1644270236062,47.53258163,117.11,117.03,1.46142032]
["bitfinex","SOLUSD",1644270236263,47.53258163,117.11,117.04,6.73379159]
["bitfinex","SOLUSD",1644270236463,53.53258163,117.11,117.04,6.23379159]
["bitfinex","SOLUSD",1644270236665,53.53258163,117.11,117.04,6.48379159]
["bitfinex","SOLUSD",1644270236865,53.53258163,117.11,117.04,0.25]
["bitfinex","SOLUSD",1644270237866,53.53258163,117.11,117.03,45.4334123]
["bitfinex","SOLUSD",1644270238064,53.53258163,117.11,117.03,45.1834123]
["bitfinex","SOLUSD",1644270238265,47.53258163,117.11,117.03,45.4334123]
["bitfinex","SOLUSD",1644270240270,47.53258163,117.11,117.03,1.46142032]
["bitfinex","SOLUSD",1644270242568,47.53258163,117.11,117.03,0.25]
["bitfinex","SOLUSD",1644270242772,47.53258163,117.11,117.02,56.80851191]
["bitfinex","SOLUSD",1644270243592,53.53258163,117.11,117.02,56.80851191]
["bitfinex","SOLUSD",1644270243791,47.53258163,117.11,117.02,56.80851191]
["bitfinex","SOLUSD",1644270244293,47.53258163,117.11,117.03,1.21142032]
["bitfinex","SOLUSD",1644270244692,47.53258163,117.11,117.04,14.73396588]
["bitfinex","SOLUSD",1644270245094,47.53258163,117.11,117.04,14.98396588]
["bitfinex","SOLUSD",1644270245492,47.53258163,117.11,117.04,0.25]
["bitfinex","SOLUSD",1644270246194,47.53258163,117.11,117.03,7.21142032]
["bitfinex","SOLUSD",1644270246495,47.53258163,117.11,117.03,6.0]
["bitfinex","SOLUSD",1644270246694,47.78258163,117.11,117.02,30.23732032]
["bitfinex","SOLUSD",1644270247094,47.53258163,117.11,117.02,30.23732032]
["bitfinex","SOLUSD",1644270247694,47.53258163,117.11,117.03,7.90964548]
["bitfinex","SOLUSD",1644270248593,47.53258163,117.11,117.03,21.6610658]
["bitfinex","SOLUSD",1644270248895,47.53258163,117.11,117.03,12.54]
["bitfinex","SOLUSD",1644270251097,47.53258163,117.11,117.03,57.49865539]
["bitfinex","SOLUSD",1644270251496,47.53258163,117.11,117.03,12.54]
["bitfinex","SOLUSD",1644270252996,47.78258163,117.11,117.03,12.54]
["bitfinex","SOLUSD",1644270253697,60.59968163,117.11,117.02,1.21142032]
["bitfinex","SOLUSD",1644270253897,81.0365102,117.11,117.01,1.21142032]
["bitfinex","SOLUSD",1644270254097,4.271,117.1,117.0,1.21142032]
["bitfinex","SOLUSD",1644270254298,4.521,117.1,117.0,1.21142032]
["bitfinex","SOLUSD",1644270254499,10.521,117.1,117.0,1.21142032]
["bitfinex","SOLUSD",1644270254699,12.8205,117.08,116.99,1.21142032]
["bitfinex","SOLUSD",1644270254898,42.78927618,117.07,116.98,26.78032032]
["bitfinex","SOLUSD",1644270255103,45.02408521,117.05,116.98,2.21142032]
["bitfinex","SOLUSD",1644270255299,45.27408521,117.05,116.98,1.0]
["bitfinex","SOLUSD",1644270255498,51.27408521,117.05,116.98,1.0]
["bitfinex","SOLUSD",1644270255702,53.42091378,117.05,116.98,1.0]
["bitfinex","SOLUSD",1644270256000,12.8254,117.04,116.98,1.0]
["bitfinex","SOLUSD",1644270256198,43.3756949,117.03,116.98,1.0]
["bitfinex","SOLUSD",1644270256800,49.3756949,117.03,116.98,1.0]
["bitfinex","SOLUSD",1644270257003,43.3756949,117.03,116.98,1.0]
["bitfinex","SOLUSD",1644270257400,12.8254,117.04,116.98,1.0]
["bitfinex","SOLUSD",1644270257601,12.29,117.06,116.98,1.0]
["bitfinex","SOLUSD",1644270257802,12.54,117.06,116.98,1.0]
["bitfinex","SOLUSD",1644270258604,25.3626,117.06,116.98,1.0]
["bitfinex","SOLUSD",1644270259303,36.40183734,117.05,116.98,1.0]
["bitfinex","SOLUSD",1644270260209,36.40183734,117.05,116.96,43.33628088]
["bitfinex","SOLUSD",1644270260909,36.40183734,117.05,116.96,43.08628088]
["bitfinex","SOLUSD",1644270261911,36.40183734,117.05,116.97,24.2556]
["bitfinex","SOLUSD",1644270262111,36.40183734,117.05,116.98,8.88190849]
["bitfinex","SOLUSD",1644270262314,36.40183734,117.05,116.98,9.13190849]
["bitfinex","SOLUSD",1644270263120,36.40183734,117.05,116.98,0.25]
["bitfinex","SOLUSD",1644270263515,36.40183734,117.05,116.97,24.5056]
["bitfinex","SOLUSD",1644270264214,36.65183734,117.05,116.97,24.5056]
["bitfinex","SOLUSD",1644270264616,42.65183734,117.05,116.97,24.5056]
["bitfinex","SOLUSD",1644270264816,36.65183734,117.05,116.97,24.5056]
["bitfinex","SOLUSD",1644270265117,36.65183734,117.05,116.97,24.2556]
["bitfinex","SOLUSD",1644270265318,43.24390187,117.03,116.97,24.2556]
["bitfinex","SOLUSD",1644270265516,43.24390187,117.03,116.97,23.7556]
["bitfinex","SOLUSD",1644270265718,43.49390187,117.03,116.97,23.7556]
["bitfinex","SOLUSD",1644270266117,43.49390187,117.03,116.96,0.1771319]
["bitfinex","SOLUSD",1644270270827,55.78390187,117.03,116.96,0.1771319]
["bitfinex","SOLUSD",1644270273228,55.41726257,117.03,116.96,0.1771319]
["bitfinex","SOLUSD",1644270273430,61.41726257,117.03,116.96,0.1771319]
["bitfinex","SOLUSD",1644270276634,50.41726257,117.03,116.96,0.1771319]
["bitfinex","SOLUSD",1644270276855,50.41726257,117.03,116.96,45.13443871]
["bitfinex","SOLUSD",1644270277056,50.41726257,117.03,116.96,44.98870251]
["bitfinex","SOLUSD",1644270278961,38.12726257,117.03,116.96,44.98870251]
["bitfinex","SOLUSD",1644270279159,38.12726257,117.03,116.96,0.3542638]
["bitfinex","SOLUSD",1644270284964,50.41726257,117.03,116.96,0.3542638]
["bitfinex","SOLUSD",1644270287369,50.16726257,117.03,116.96,9.62538374]
["bitfinex","SOLUSD",1644270289770,50.41726257,117.03,116.96,9.62538374]
["bitfinex","SOLUSD",1644270291571,38.12726257,117.03,116.96,9.62538374]
["bitfinex","SOLUSD",1644270291795,0.25,117.03,116.96,9.62538374]
["bitfinex","SOLUSD",1644270292177,13.0748,117.04,116.96,9.62538374]
["bitfinex","SOLUSD",1644270292780,52.95796662,117.04,116.96,9.62538374]
["bitfinex","SOLUSD",1644270293081,13.0748,117.04,116.96,9.62538374]
["bitfinex","SOLUSD",1644270293281,13.0748,117.04,116.96,9.87538374]
["bitfinex","SOLUSD",1644270293783,12.29,117.06,116.96,9.87538374]
["bitfinex","SOLUSD",1644270293983,12.29,117.06,116.97,23.4663]
["bitfinex","SOLUSD",1644270294183,45.97368063,117.05,116.98,44.08609982]
["bitfinex","SOLUSD",1644270295282,46.22368063,117.05,116.98,44.08609982]
["bitfinex","SOLUSD",1644270295502,50.49568063,117.05,116.98,44.08609982]
["bitfinex","SOLUSD",1644270295905,62.78568063,117.05,116.97,23.4663]
["bitfinex","SOLUSD",1644270297306,62.53568063,117.05,116.97,23.4663]
["bitfinex","SOLUSD",1644270298007,68.53568063,117.05,116.97,23.4663]
["bitfinex","SOLUSD",1644270298208,12.8247,117.04,116.97,23.4663]
["bitfinex","SOLUSD",1644270298408,25.1147,117.04,116.96,0.3542638]
["bitfinex","SOLUSD",1644270298606,54.6334,117.04,116.96,0.3542638]
["bitfinex","SOLUSD",1644270298808,54.8834,117.04,116.96,0.3542638]
["bitfinex","SOLUSD",1644270299108,36.57991946,117.03,116.96,0.3542638]
["bitfinex","SOLUSD",1644270299407,36.82991946,117.03,116.96,0.3542638]
["bitfinex","SOLUSD",1644270300607,12.8244,117.01,116.96,0.3542638]
["bitfinex","SOLUSD",1644270300810,49.15347264,117.01,116.96,0.3542638]
["bitfinex","SOLUSD",1644270305226,49.15347264,117.01,116.96,10.20274256]
["bitfinex","SOLUSD",1644270306116,12.8244,117.01,116.96,10.45274256]
["bitfinex","SOLUSD",1644270306415,12.8213,117.02,116.96,10.45274256]
["bitfinex","SOLUSD",1644270306620,12.8213,117.02,116.96,11.41416288]
["bitfinex","SOLUSD",1644270307017,12.8213,117.02,116.96,0.3542638]
["bitfinex","SOLUSD",1644270307623,13.0713,117.02,116.96,0.3542638]
["bitfinex","SOLUSD",1644270307930,40.62760425,117.01,116.96,0.3542638]
["bitfinex","SOLUSD",1644270308122,12.8246,117.0,116.96,0.3542638]
["bitfinex","SOLUSD",1644270310224,35.90484474,116.99,116.96,0.3542638]
["bitfinex","SOLUSD",1644270310625,48.72944474,116.99,116.96,0.3542638]
["bitfinex","SOLUSD",1644270315631,48.72944474,116.99,116.98,2.4454705]
["bitfinex","SOLUSD",1644270316429,48.72944474,116.99,116.96,0.3542638]
["bitfinex","SOLUSD",1644270316631,54.97944474,116.99,116.96,0.3542638]
["bitfinex","SOLUSD",1644270319132,54.97944474,116.99,116.92,20.7648335]
["bitfinex","SOLUSD",1644270319332,54.97944474,116.99,116.92,19.7648335]
["bitfinex","SOLUSD",1644270320533,48.97944474,116.99,116.92,19.7648335]
["bitfinex","SOLUSD",1644270321134,67.26944474,116.99,116.92,19.7648335]
["bitfinex","SOLUSD",1644270321337,73.69127331,116.99,116.92,0.6261064]
["bitfinex","SOLUSD",1644270321862,29.027651,116.98,116.92,0.6261064]
["bitfinex","SOLUSD",1644270322063,69.88032326,116.97,116.92,0.6261064]
["bitfinex","SOLUSD",1644270322259,69.88032326,116.97,116.91,0.07276484]
["bitfinex","SOLUSD",1644270322260,96.24265183,116.97,116.91,0.07276484]
["bitfinex","SOLUSD",1644270322459,100.09582326,116.97,116.91,0.07276484]
["bitfinex","SOLUSD",1644270322859,2.14682857,116.96,116.91,0.07276484]
["bitfinex","SOLUSD",1644270323061,17.1103,116.95,116.91,0.07276484]
["bitfinex","SOLUSD",1644270323270,43.40228707,116.94,116.88,5.23874612]
["bitfinex","SOLUSD",1644270323462,57.83911564,116.94,116.91,0.14552968]
["bitfinex","SOLUSD",1644270323667,6.42282857,116.93,116.88,0.43658904]
["bitfinex","SOLUSD",1644270323862,12.29,116.92,116.88,0.43658904]
["bitfinex","SOLUSD",1644270324061,12.8389,116.91,116.86,0.99059706]
["bitfinex","SOLUSD",1644270324261,13.0889,116.91,116.86,0.99059706]
["bitfinex","SOLUSD",1644270324463,43.81253892,116.9,116.86,0.99059706]
["bitfinex","SOLUSD",1644270324862,44.06253892,116.9,116.86,0.99059706]
["bitfinex","SOLUSD",1644270325567,12.8386,116.89,116.86,0.99059706]
["bitfinex","SOLUSD",1644270325864,34.29343794,116.88,116.83,0.42780687]
["bitfinex","SOLUSD",1644270326262,34.54343794,116.88,116.83,0.42780687]
["bitfinex","SOLUSD",1644270326562,34.54343794,116.88,116.8,101.21142032]
["bitfinex","SOLUSD",1644270326763,34.54343794,116.88,116.8,15.91707762]
["bitfinex","SOLUSD",1644270326764,12.84,116.87,116.8,15.91707762]
["bitfinex","SOLUSD",1644270326962,12.84,116.87,116.79,0.77001749]
["bitfinex","SOLUSD",1644270326963,50.84,116.86,116.79,0.77001749]
["bitfinex","SOLUSD",1644270327162,16.569,116.85,116.76,0.21412091]
["bitfinex","SOLUSD",1644270327562,36.40154276,116.84,116.76,0.21412091]
["bitfinex","SOLUSD",1644270327763,12.8494,116.82,116.76,0.21412091]
["bitfinex","SOLUSD",1644270327963,65.297694,116.81,116.76,0.21412091]
["bitfinex","SOLUSD",1644270328163,58.81621,116.8,116.76,0.21412091]
["bitfinex","SOLUSD",1644270328367,38.263374,116.79,116.76,0.21412091]
["bitfinex","SOLUSD",1644270328562,12.545984,116.78,116.76,0.21412091]
["bitfinex","SOLUSD",1644270328764,34.29343794,116.77,116.76,0.21412091]
["bitfinex","SOLUSD",1644270328965,13.1045,116.78,116.76,0.21412091]
["bitfinex","SOLUSD",1644270329174,12.8545,116.78,116.71,49.45676827]
["bitfinex","SOLUSD",1644270329766,13.1045,116.78,116.76,0.09691087]
["bitfinex","SOLUSD",1644270329966,13.1045,116.78,116.76,3.12911084]
["bitfinex","SOLUSD",1644270330173,55.64529254,116.78,116.76,3.12911084]
["bitfinex","SOLUSD",1644270330372,61.64529254,116.78,116.71,3.51957821]
["bitfinex","SOLUSD",1644270331791,61.64529254,116.78,116.72,35.8189671]
["bitfinex","SOLUSD",1644270331981,13.1045,116.78,116.72,35.8189671]
["bitfinex","SOLUSD",1644270332180,12.8545,116.78,116.72,35.8189671]
["bitfinex","SOLUSD",1644270332779,12.8545,116.78,116.72,36.0702989]
["bitfinex","SOLUSD",1644270332984,48.41502476,116.78,116.72,0.2513318]
["bitfinex","SOLUSD",1644270333382,12.8545,116.78,116.72,0.2513318]
["bitfinex","SOLUSD",1644270334381,12.8545,116.78,116.72,43.30009809]
["bitfinex","SOLUSD",1644270335183,13.1045,116.78,116.72,43.30009809]
["bitfinex","SOLUSD",1644270338489,13.1045,116.78,116.72,43.30276169]
["bitfinex","SOLUSD",1644270338688,28.86579006,116.77,116.72,0.5026636]
["bitfinex","SOLUSD",1644270338888,41.71849006,116.77,116.72,0.5026636]
["bitfinex","SOLUSD",1644270339089,41.96849006,116.77,116.72,0.5026636]
["bitfinex","SOLUSD",1644270341217,46.25049006,116.77,116.72,0.5026636]
["bitfinex","SOLUSD",1644270341419,64.54049006,116.77,116.72,0.5026636]
["bitfinex","SOLUSD",1644270341616,64.54049006,116.77,116.7,0.6464605]
["bitfinex","SOLUSD",1644270341617,12.8598,116.75,116.7,0.6464605]
["bitfinex","SOLUSD",1644270341832,16.573,116.74,116.7,0.6464605]
["bitfinex","SOLUSD",1644270342214,22.823,116.74,116.7,0.6464605]
["bitfinex","SOLUSD",1644270342414,36.05208376,116.73,116.7,0.6464605]
["bitfinex","SOLUSD",1644270342615,42.05208376,116.73,116.7,0.6464605]
["bitfinex","SOLUSD",1644270343615,58.62508376,116.73,116.7,0.6464605]
["bitfinex","SOLUSD",1644270343818,48.59208376,116.73,116.7,0.6464605]
["bitfinex","SOLUSD",1644270344015,61.20038376,116.73,116.7,0.6464605]
["bitfinex","SOLUSD",1644270344217,61.20038376,116.73,116.67,43.50113161]
["bitfinex","SOLUSD",1644270345020,61.45038376,116.73,116.67,43.50113161]
["bitfinex","SOLUSD",1644270345219,61.45038376,116.73,116.67,43.00113161]
["bitfinex","SOLUSD",1644270345820,25.3983,116.73,116.68,45.82666273]
["bitfinex","SOLUSD",1644270346022,25.1483,116.73,116.68,45.82666273]
["bitfinex","SOLUSD",1644270346221,25.1443,116.75,116.68,45.32666273]
["bitfinex","SOLUSD",1644270346523,12.8543,116.75,116.68,45.32666273]
["bitfinex","SOLUSD",1644270346724,51.6994,116.78,116.68,51.57666273]
["bitfinex","SOLUSD",1644270346923,24.99329542,116.77,116.68,74.98686273]
["bitfinex","SOLUSD",1644270347121,12.29,116.78,116.68,74.73686273]
["bitfinex","SOLUSD",1644270347321,12.29,116.78,116.68,74.98686273]
["bitfinex","SOLUSD",1644270347822,12.29,116.78,116.68,68.98686273]
["bitfinex","SOLUSD",1644270348024,12.8523,116.77,116.68,68.98686273]
["bitfinex","SOLUSD",1644270348227,59.3464618,116.77,116.68,68.73686273]
["bitfinex","SOLUSD",1644270348822,71.6364618,116.77,116.68,68.73686273]
["bitfinex","SOLUSD",1644270349025,71.8864618,116.77,116.68,68.73686273]
["bitfinex","SOLUSD",1644270349225,71.6364618,116.77,116.68,68.67675077]
["bitfinex","SOLUSD",1644270349423,14.716281,116.76,116.68,68.67675077]
["bitfinex","SOLUSD",1644270349624,34.83543056,116.75,116.68,68.67675077]
["bitfinex","SOLUSD",1644270349823,49.52225913,116.75,116.67,43.00113161]
["bitfinex","SOLUSD",1644270350022,4.284,116.74,116.67,43.00113161]
["bitfinex","SOLUSD",1644270350225,12.29,116.73,116.67,43.00113161]
["bitfinex","SOLUSD",1644270350823,53.2897344,116.72,116.67,43.00113161]
["bitfinex","SOLUSD",1644270351427,53.2897344,116.72,116.67,84.92093748]
["bitfinex","SOLUSD",1644270351826,12.8582,116.72,116.67,84.92093748]
["bitfinex","SOLUSD",1644270352526,12.8582,116.72,116.67,43.00113161]
["bitfinex","SOLUSD",1644270353129,25.1448,116.75,116.67,43.00113161]
["bitfinex","SOLUSD",1644270353529,70.21521272,116.75,116.68,36.28076046]
["bitfinex","SOLUSD",1644270354828,12.8562,116.73,116.68,36.28076046]
["bitfinex","SOLUSD",1644270355332,12.8562,116.73,116.68,35.28076046]
["bitfinex","SOLUSD",1644270355333,37.26067964,116.73,116.68,35.28076046]
["bitfinex","SOLUSD",1644270355530,12.8562,116.73,116.68,35.28076046]
["bitfinex","SOLUSD",1644270356030,12.8562,116.73,116.67,43.00113161]
["bitfinex","SOLUSD",1644270357129,12.8562,116.73,116.68,34.83408971]
["bitfinex","SOLUSD",1644270358128,4.283,116.74,116.68,34.83408971]
["bitfinex","SOLUSD",1644270358329,4.284,116.77,116.68,37.02309328]
["bitfinex","SOLUSD",1644270358530,42.8389,116.8,116.68,59.68759328]
["bitfinex","SOLUSD",1644270358733,4.283,116.81,116.68,97.3297136]
["bitfinex","SOLUSD",1644270358932,44.09700282,116.79,116.7,44.10740246]
["bitfinex","SOLUSD",1644270359529,4.282,116.81,116.7,44.10740246]
["bitfinex","SOLUSD",1644270359731,29.1631,116.83,116.71,1.93900357]
["bitfinex","SOLUSD",1644270359931,24.8811,116.83,116.71,24.99990357]
["bitfinex","SOLUSD",1644270360130,4.281,116.82,116.71,23.3109]
["bitfinex","SOLUSD",1644270360531,39.81774684,116.81,116.72,35.42852917]
["bitfinex","SOLUSD",1644270360732,52.91544684,116.81,116.72,35.42852917]
["bitfinex","SOLUSD",1644270360933,50.41544684,116.81,116.72,35.42852917]
["bitfinex","SOLUSD",1644270362335,50.16544684,116.81,116.72,35.42852917]
["bitfinex","SOLUSD",1644270363636,50.16544684,116.81,116.72,35.67852917]
["bitfinex","SOLUSD",1644270364343,4.282,116.82,116.73,1.93900357]
["bitfinex","SOLUSD",1644270364539,44.01025131,116.86,116.74,12.8433]
["bitfinex","SOLUSD",1644270364540,42.8188,116.86,116.74,12.8433]
["bitfinex","SOLUSD",1644270364938,42.8188,116.86,116.75,1.93900357]
["bitfinex","SOLUSD",1644270365136,45.3900693,116.85,116.76,37.49773206]
["bitfinex","SOLUSD",1644270365939,4.281,116.87,116.76,39.43660901]
["bitfinex","SOLUSD",1644270366138,12.29,116.89,116.77,23.3185]
["bitfinex","SOLUSD",1644270366339,16.569,116.89,116.77,46.4987]
["bitfinex","SOLUSD",1644270366540,17.76045131,116.92,116.78,14.22887695]
["bitfinex","SOLUSD",1644270366766,13.48145131,116.92,116.79,23.3185]
["bitfinex","SOLUSD",1644270366940,5.46845131,116.94,116.81,12.8356]
["bitfinex","SOLUSD",1644270367147,5.46845131,116.94,116.81,77.1552]
["bitfinex","SOLUSD",1644270367345,4.277,116.94,116.82,1.93887695]
["bitfinex","SOLUSD",1644270367540,4.277,116.95,116.83,12.29]
["bitfinex","SOLUSD",1644270367741,4.277,116.95,116.83,12.54]
["bitfinex","SOLUSD",1644270367940,43.28714367,116.94,116.84,48.79990233]
["bitfinex","SOLUSD",1644270368140,43.28714367,116.94,116.85,46.0296]
["bitfinex","SOLUSD",1644270369142,43.28714367,116.94,116.86,35.02789548]
["bitfinex","SOLUSD",1644270369343,43.28714367,116.94,116.86,35.27789548]
["bitfinex","SOLUSD",1644270369542,43.28714367,116.94,116.86,35.02789548]
["bitfinex","SOLUSD",1644270369744,43.28714367,116.94,116.85,46.0296]
["bitfinex","SOLUSD",1644270370740,43.28714367,116.94,116.86,38.79779857]
["bitfinex","SOLUSD",1644270371140,43.28714367,116.94,116.86,46.98162416]
["bitfinex","SOLUSD",1644270371942,43.28714367,116.94,116.86,39.04779857]
["bitfinex","SOLUSD",1644270372144,12.8312,116.96,116.86,39.04779857]
["bitfinex","SOLUSD",1644270372345,4.277,116.98,116.86,53.27162416]
["bitfinex","SOLUSD",1644270372643,4.276,117.01,116.86,59.27162416]
["bitfinex","SOLUSD",1644270372842,16.565,117.02,116.86,59.27162416]
["bitfinex","SOLUSD",1644270373045,16.565,117.02,116.87,22.7344]
["bitfinex","SOLUSD",1644270373244,21.22308923,116.99,116.88,51.29463296]
["bitfinex","SOLUSD",1644270373445,21.22308923,116.99,116.88,53.22845855]
["bitfinex","SOLUSD",1644270373646,21.22308923,116.99,116.88,53.47845855]
["bitfinex","SOLUSD",1644270374046,21.22308923,116.99,116.88,59.47845855]
["bitfinex","SOLUSD",1644270374849,34.05118923,116.99,116.88,44.71863296]
["bitfinex","SOLUSD",1644270375047,34.05118923,116.99,116.88,38.71863296]
["bitfinex","SOLUSD",1644270375846,34.05118923,116.99,116.87,35.0244]
["bitfinex","SOLUSD",1644270376047,12.8306,116.97,116.87,22.7344]
["bitfinex","SOLUSD",1644270376449,18.8306,116.97,116.87,22.7344]
["bitfinex","SOLUSD",1644270376648,19.0806,116.97,116.87,22.7344]
["bitfinex","SOLUSD",1644270376848,40.34645656,116.96,116.87,57.36111259]
["bitfinex","SOLUSD",1644270377249,40.59645656,116.96,116.87,57.36111259]
["bitfinex","SOLUSD",1644270377452,40.34645656,116.96,116.87,57.36111259]
["bitfinex","SOLUSD",1644270378251,53.17795656,116.96,116.87,57.36111259]
["bitfinex","SOLUSD",1644270378751,53.42795656,116.96,116.85,35.7867]
["bitfinex","SOLUSD",1644270379150,59.42795656,116.96,116.85,35.7867]
["bitfinex","SOLUSD",1644270379556,61.57478513,116.96,116.85,35.7867]
["bitfinex","SOLUSD",1644270379960,61.57478513,116.96,116.85,23.4967]
["bitfinex","SOLUSD",1644270380158,4.276,116.95,116.85,23.4967]
["bitfinex","SOLUSD",1644270380358,12.8356,116.92,116.85,23.4967]
["bitfinex","SOLUSD",1644270380564,12.8356,116.92,116.79,25.1253]
["bitfinex","SOLUSD",1644270380762,30.9054358,116.91,116.8,48.60630433]
["bitfinex","SOLUSD",1644270381159,33.30226437,116.91,116.8,48.60630433]
["bitfinex","SOLUSD",1644270381361,31.1554358,116.91,116.8,48.60630433]
["bitfinex","SOLUSD",1644270381562,26.8784358,116.91,116.8,48.60630433]
["bitfinex","SOLUSD",1644270381979,40.34645656,116.89,116.8,48.60630433]
["bitfinex","SOLUSD",1644270382178,40.34645656,116.89,116.78,60.158]
["bitfinex","SOLUSD",1644270382378,46.59645656,116.89,116.78,60.158]
["bitfinex","SOLUSD",1644270382579,42.74328513,116.89,116.78,60.158]
["bitfinex","SOLUSD",1644270382777,40.59645656,116.89,116.78,60.158]
["bitfinex","SOLUSD",1644270383079,53.43545656,116.89,116.78,60.158]
["bitfinex","SOLUSD",1644270383278,53.43545656,116.89,116.79,37.83164673]
["bitfinex","SOLUSD",1644270383480,53.43545656,116.89,116.79,50.12164673]
["bitfinex","SOLUSD",1644270383679,53.18545656,116.89,116.79,50.37164673]
["bitfinex","SOLUSD",1644270383878,12.839,116.89,116.79,52.30547232]
["bitfinex","SOLUSD",1644270384077,17.1155,116.91,116.79,52.30547232]
["bitfinex","SOLUSD",1644270384279,12.8365,116.91,116.79,52.30547232]
["bitfinex","SOLUSD",1644270384478,18.8365,116.91,116.79,52.30547232]
["bitfinex","SOLUSD",1644270384978,37.82835758,116.9,116.79,52.30547232]
["bitfinex","SOLUSD",1644270385281,44.07835758,116.9,116.79,52.30547232]
["bitfinex","SOLUSD",1644270385679,44.07835758,116.9,116.79,58.30547232]
["bitfinex","SOLUSD",1644270385879,38.07835758,116.9,116.79,58.30547232]
["bitfinex","SOLUSD",1644270386579,50.91625758,116.9,116.79,52.30547232]
["bitfinex","SOLUSD",1644270388583,56.91625758,116.9,116.79,50.37164673]
["bitfinex","SOLUSD",1644270389280,56.91625758,116.9,116.79,52.30547232]
["bitfinex","SOLUSD",1644270389682,17.1123,116.92,116.79,52.30547232]
["bitfinex","SOLUSD",1644270389883,12.8353,116.92,116.8,24.3884]
["bitfinex","SOLUSD",1644270390089,12.8353,116.92,116.81,12.29]
["bitfinex","SOLUSD",1644270390286,12.8353,116.92,116.81,14.47382559]
["bitfinex","SOLUSD",1644270390486,12.8353,116.92,116.82,1.93382559]
["bitfinex","SOLUSD",1644270390686,12.8353,116.92,116.82,66.55059493]
["bitfinex","SOLUSD",1644270390887,27.34636726,116.91,116.82,91.15429493]
["bitfinex","SOLUSD",1644270391084,27.34636726,116.91,116.83,1.93382559]
["bitfinex","SOLUSD",1644270391287,27.59636726,116.91,116.84,44.13672671]
["bitfinex","SOLUSD",1644270391485,0.25,116.91,116.84,44.13672671]
["bitfinex","SOLUSD",1644270391684,12.8353,116.92,116.84,44.13672671]
["bitfinex","SOLUSD",1644270392486,48.40828957,116.93,116.84,46.3205523]
["bitfinex","SOLUSD",1644270392686,4.277,116.95,116.84,46.3205523]
["bitfinex","SOLUSD",1644270392889,24.3413,116.96,116.84,46.3205523]
["bitfinex","SOLUSD",1644270393084,24.3413,116.96,116.85,23.4976]
["bitfinex","SOLUSD",1644270393285,24.3413,116.96,116.85,23.7476]
["bitfinex","SOLUSD",1644270393486,24.3413,116.96,116.86,1.93382559]
["bitfinex","SOLUSD",1644270393687,59.41982499,116.96,116.87,35.25543884]
["bitfinex","SOLUSD",1644270394286,59.66982499,116.96,116.87,35.25543884]
["bitfinex","SOLUSD",1644270394485,72.50082499,116.96,116.85,23.4976]
["bitfinex","SOLUSD",1644270395085,55.3509763,116.96,116.85,23.4976]
["bitfinex","SOLUSD",1644270395288,54.15952499,116.96,116.84,1.00971699]
["bitfinex","SOLUSD",1644270395492,54.15952499,116.96,116.85,44.42534505]
["bitfinex","SOLUSD",1644270395687,54.15952499,116.96,116.86,1.93382559]
["bitfinex","SOLUSD",1644270395887,54.15952499,116.96,116.87,46.51161691]
["bitfinex","SOLUSD",1644270396587,58.43552499,116.96,116.87,46.51161691]
["bitfinex","SOLUSD",1644270396790,58.18552499,116.96,116.87,46.76161691]
["bitfinex","SOLUSD",1644270396996,58.43552499,116.96,116.87,59.6714425]
["bitfinex","SOLUSD",1644270397288,58.43552499,116.96,116.87,59.4214425]
["bitfinex","SOLUSD",1644270397488,54.15952499,116.96,116.87,57.48761691]
["bitfinex","SOLUSD",1644270398091,54.15952499,116.96,116.87,46.51161691]
["bitfinex","SOLUSD",1644270398488,58.43552499,116.96,116.87,46.51161691]
["bitfinex","SOLUSD",1644270399091,59.6269763,116.96,116.87,46.51161691]
["bitfinex","SOLUSD",1644270401291,59.3769763,116.96,116.87,46.51161691]
["bitfinex","SOLUSD",1644270401693,58.18552499,116.96,116.87,46.51161691]
["bitfinex","SOLUSD",1644270401891,58.18552499,116.96,116.86,23.593]
["bitfinex","SOLUSD",1644270402092,59.3769763,116.96,116.86,23.593]
["bitfinex","SOLUSD",1644270402291,71.6669763,116.96,116.86,23.593]
["bitfinex","SOLUSD",1644270403592,12.516616,116.95,116.86,23.593]
["bitfinex","SOLUSD",1644270403793,12.8351,116.92,116.83,36.3397]
["bitfinex","SOLUSD",1644270403992,12.8351,116.92,116.83,24.0497]
["bitfinex","SOLUSD",1644270404595,31.89636737,116.91,116.83,24.0497]
["bitfinex","SOLUSD",1644270404792,32.14636737,116.91,116.83,24.0497]
["bitfinex","SOLUSD",1644270404994,32.14636737,116.91,116.82,63.78564843]
["bitfinex","SOLUSD",1644270405795,30.61612337,116.91,116.82,63.78564843]
["bitfinex","SOLUSD",1644270405997,12.8372,116.9,116.82,63.78564843]
["bitfinex","SOLUSD",1644270406196,35.07852499,116.89,116.82,63.78564843]
["bitfinex","SOLUSD",1644270406398,34.57852499,116.89,116.82,40.14444843]
["bitfinex","SOLUSD",1644270406595,34.82852499,116.89,116.82,40.14444843]
["bitfinex","SOLUSD",1644270406796,34.82852499,116.89,116.8,24.2145]
["bitfinex","SOLUSD",1644270407099,34.82852499,116.89,116.8,49.03757956]
["bitfinex","SOLUSD",1644270407896,47.66682499,116.89,116.81,36.44960118]
["bitfinex","SOLUSD",1644270408297,47.66682499,116.89,116.81,36.69960118]
["bitfinex","SOLUSD",1644270409097,13.0883,116.89,116.81,36.69960118]
["bitfinex","SOLUSD",1644270410098,50.99308775,116.89,116.81,36.69960118]
["bitfinex","SOLUSD",1644270410498,12.97433288,116.89,116.81,36.69960118]
["bitfinex","SOLUSD",1644270410702,12.8383,116.89,116.81,36.69960118]
["bitfinex","SOLUSD",1644270411502,53.77679835,116.89,116.81,36.69960118]
["bitfinex","SOLUSD",1644270412101,53.77679835,116.89,116.81,36.44960118]
["bitfinex","SOLUSD",1644270412304,54.02679835,116.89,116.81,36.44960118]
["bitfinex","SOLUSD",1644270413306,13.0883,116.89,116.81,36.44960118]
["bitfinex","SOLUSD",1644270414204,51.26573446,116.89,116.81,36.44960118]
["bitfinex","SOLUSD",1644270416413,51.26573446,116.89,116.8,46.8586]
["bitfinex","SOLUSD",1644270417513,51.26573446,116.89,116.81,35.75501596]
["bitfinex","SOLUSD",1644270420312,51.01573446,116.89,116.81,35.75501596]
["bitfinex","SOLUSD",1644270421220,12.8383,116.89,116.81,35.75501596]
["bitfinex","SOLUSD",1644270422020,4.277,116.91,116.81,37.67932288]
["bitfinex","SOLUSD",1644270422219,38.06194487,116.91,116.82,24.3771]
["bitfinex","SOLUSD",1644270422421,38.06194487,116.91,116.83,48.09737339]
["bitfinex","SOLUSD",1644270422918,12.8354,116.9,116.83,48.09737339]
["bitfinex","SOLUSD",1644270423840,23.1091,116.92,116.83,48.34737339]
["bitfinex","SOLUSD",1644270424238,23.1091,116.92,116.83,50.27168031]
["bitfinex","SOLUSD",1644270424637,66.78816901,116.92,116.83,48.34737339]
["bitfinex","SOLUSD",1644270424839,23.1091,116.92,116.83,48.34737339]
["bitfinex","SOLUSD",1644270425038,35.9431,116.92,116.83,48.34737339]
["bitfinex","SOLUSD",1644270426842,35.9431,116.92,116.83,50.27168031]
["bitfinex","SOLUSD",1644270427140,35.9431,116.92,116.83,63.10518031]
["bitfinex","SOLUSD",1644270427542,48.52727929,116.91,116.83,63.10518031]
["bitfinex","SOLUSD",1644270427744,61.36137929,116.91,116.83,63.10518031]
["bitfinex","SOLUSD",1644270428040,12.8341,116.91,116.83,63.10518031]
["bitfinex","SOLUSD",1644270428541,23.0752,116.93,116.83,63.10518031]
["bitfinex","SOLUSD",1644270428741,35.908,116.93,116.83,63.10518031]
["bitfinex","SOLUSD",1644270428940,41.908,116.93,116.83,63.10518031]
["bitfinex","SOLUSD",1644270429143,41.908,116.93,116.83,75.39518031]
["bitfinex","SOLUSD",1644270429341,12.8328,116.93,116.83,81.39518031]
["bitfinex","SOLUSD",1644270429545,67.82115131,116.96,116.83,81.39518031]
["bitfinex","SOLUSD",1644270429744,67.82115131,116.96,116.84,23.59]
["bitfinex","SOLUSD",1644270429945,12.8307,116.94,116.86,12.8305]
["bitfinex","SOLUSD",1644270430147,12.8307,116.94,116.86,18.8305]
["bitfinex","SOLUSD",1644270430345,12.8307,116.94,116.87,38.71613125]
["bitfinex","SOLUSD",1644270430547,28.96526818,116.93,116.86,13.0805]
["bitfinex","SOLUSD",1644270430744,29.21526818,116.93,116.84,23.59]
["bitfinex","SOLUSD",1644270431144,29.21526818,116.93,116.84,23.84]
["bitfinex","SOLUSD",1644270431347,29.21526818,116.93,116.84,23.59]
["bitfinex","SOLUSD",1644270431550,42.04716818,116.93,116.84,23.59]
["bitfinex","SOLUSD",1644270431749,42.04716818,116.93,116.85,41.16637962]
["bitfinex","SOLUSD",1644270432147,42.04716818,116.93,116.84,23.59]
["bitfinex","SOLUSD",1644270432148,43.23861949,116.93,116.84,23.59]
["bitfinex","SOLUSD",1644270432350,43.23861949,116.93,116.81,35.9704]
["bitfinex","SOLUSD",1644270432550,24.8099,116.92,116.81,59.9467]
["bitfinex","SOLUSD",1644270432750,12.8369,116.89,116.81,60.1967]
["bitfinex","SOLUSD",1644270432950,12.8369,116.89,116.81,47.6567]
["bitfinex","SOLUSD",1644270433151,49.06628018,116.89,116.82,37.86160096]
["bitfinex","SOLUSD",1644270436355,13.0869,116.89,116.82,37.86160096]
["bitfinex","SOLUSD",1644270436961,12.8369,116.89,116.82,37.86160096]
["bitfinex","SOLUSD",1644270437258,12.8369,116.89,116.82,38.11160096]
["bitfinex","SOLUSD",1644270439859,12.8348,116.9,116.82,50.94690096]
["bitfinex","SOLUSD",1644270440660,13.0848,116.9,116.82,50.94690096]
["bitfinex","SOLUSD",1644270441762,13.0848,116.9,116.82,50.69690096]
["bitfinex","SOLUSD",1644270441965,13.0848,116.9,116.82,37.86160096]
["bitfinex","SOLUSD",1644270442561,52.50933055,116.9,116.82,37.86160096]
["bitfinex","SOLUSD",1644270442965,52.50933055,116.9,116.78,14.05072032]
["bitfinex","SOLUSD",1644270443167,12.8412,116.86,116.77,1.21142032]
["bitfinex","SOLUSD",1644270443368,12.8412,116.86,116.76,25.62972032]
["bitfinex","SOLUSD",1644270443566,2.14682857,116.85,116.76,24.4183]
["bitfinex","SOLUSD",1644270443769,6.67682857,116.85,116.75,1.21142032]
["bitfinex","SOLUSD",1644270443969,25.52011781,116.84,116.76,36.16839586]
["bitfinex","SOLUSD",1644270444168,31.52011781,116.84,116.76,36.16839586]
["bitfinex","SOLUSD",1644270444367,31.77011781,116.84,116.76,36.16839586]
["bitfinex","SOLUSD",1644270444571,12.8466,116.82,116.76,36.16839586]
["bitfinex","SOLUSD",1644270444766,13.0966,116.82,116.76,36.16839586]
["bitfinex","SOLUSD",1644270444973,48.86533661,116.82,116.76,36.16839586]
["bitfinex","SOLUSD",1644270445869,13.0966,116.82,116.76,36.16839586]
["bitfinex","SOLUSD",1644270446971,40.16030018,116.82,116.76,36.16839586]
["bitfinex","SOLUSD",1644270447571,13.0966,116.82,116.76,36.16839586]
["bitfinex","SOLUSD",1644270454395,12.8466,116.82,116.76,36.16839586]
["bitfinex","SOLUSD",1644270454596,65.8158,116.85,116.76,36.41839586]
["bitfinex","SOLUSD",1644270454801,12.8421,116.84,116.76,61.32009586]
["bitfinex","SOLUSD",1644270455199,42.8054,116.87,116.76,61.32009586]
["bitfinex","SOLUSD",1644270455902,67.3995,116.89,116.76,92.45179586]
["bitfinex","SOLUSD",1644270456098,24.6017,116.89,116.77,1.92054106]
["bitfinex","SOLUSD",1644270456297,24.6017,116.89,116.78,12.29]
["bitfinex","SOLUSD",1644270456497,24.6017,116.89,116.79,23.8998]
["bitfinex","SOLUSD",1644270456806,24.6017,116.89,116.8,43.14928096]
["bitfinex","SOLUSD",1644270457001,37.4385,116.89,116.8,55.98558096]
["bitfinex","SOLUSD",1644270457202,20.92976078,116.88,116.8,56.23558096]
["bitfinex","SOLUSD",1644270457407,24.6017,116.89,116.8,56.23558096]
["bitfinex","SOLUSD",1644270457806,24.8517,116.89,116.8,56.23558096]
["bitfinex","SOLUSD",1644270458609,65.48006388,116.89,116.8,56.23558096]
["bitfinex","SOLUSD",1644270459007,12.8369,116.88,116.8,56.23558096]
["bitfinex","SOLUSD",1644270459207,13.0869,116.88,116.8,56.23558096]
["bitfinex","SOLUSD",1644270459407,13.0869,116.88,116.8,55.98558096]
["bitfinex","SOLUSD",1644270459808,13.0869,116.88,116.8,43.14928096]
["bitfinex","SOLUSD",1644270460509,12.8392,116.86,116.8,43.14928096]
["bitfinex","SOLUSD",1644270460709,13.0892,116.86,116.8,43.14928096]
["bitfinex","SOLUSD",1644270462210,12.8392,116.86,116.8,43.39928096]
["bitfinex","SOLUSD",1644270462613,12.8378,116.87,116.8,56.23708096]
["bitfinex","SOLUSD",1644270462817,13.0878,116.87,116.8,56.23708096]
["bitfinex","SOLUSD",1644270464418,13.0878,116.87,116.8,55.98708096]
["bitfinex","SOLUSD",1644270464614,13.0878,116.87,116.8,43.14928096]
["bitfinex","SOLUSD",1644270464814,13.0878,116.87,116.8,43.39928096]
["bitfinex","SOLUSD",1644270467023,12.8378,116.87,116.8,43.14928096]
["bitfinex","SOLUSD",1644270467220,12.8378,116.87,116.8,55.98718096]
["bitfinex","SOLUSD",1644270467619,12.8378,116.87,116.8,43.14928096]
["bitfinex","SOLUSD",1644270468222,13.0878,116.87,116.8,43.14928096]
["bitfinex","SOLUSD",1644270471624,13.0878,116.87,116.8,43.39928096]
["bitfinex","SOLUSD",1644270471825,13.0878,116.87,116.8,43.14928096]
["bitfinex","SOLUSD",1644270472725,13.0878,116.87,116.8,43.39928096]
["bitfinex","SOLUSD",1644270472925,13.0878,116.87,116.8,43.14928096]
["bitfinex","SOLUSD",1644270473228,12.5878,116.87,116.8,43.14928096]
["bitfinex","SOLUSD",1644270474030,12.3378,116.87,116.8,55.98738096]
["bitfinex","SOLUSD",1644270474329,12.3378,116.87,116.8,56.23738096]
["bitfinex","SOLUSD",1644270475756,12.5878,116.87,116.8,56.23738096]
["bitfinex","SOLUSD",1644270475953,12.5878,116.87,116.8,62.23738096]
["bitfinex","SOLUSD",1644270476152,12.3378,116.87,116.8,62.23738096]
["bitfinex","SOLUSD",1644270476354,12.5878,116.87,116.8,62.23738096]
["bitfinex","SOLUSD",1644270476751,12.3378,116.87,116.8,62.23738096]
["bitfinex","SOLUSD",1644270476953,61.7816,116.89,116.8,62.23738096]
["bitfinex","SOLUSD",1644270477752,12.8363,116.89,116.8,62.23738096]
["bitfinex","SOLUSD",1644270477952,12.8346,116.9,116.8,62.23738096]
["bitfinex","SOLUSD",1644270478152,12.8346,116.9,116.8,74.52738096]
["bitfinex","SOLUSD",1644270478353,12.8346,116.9,116.81,23.5418]
["bitfinex","SOLUSD",1644270478552,12.8346,116.9,116.83,12.8337]
["bitfinex","SOLUSD",1644270478752,12.8346,116.9,116.83,13.0837]
["bitfinex","SOLUSD",1644270479154,12.8346,116.9,116.84,35.45730465]
["bitfinex","SOLUSD",1644270479655,12.8334,116.91,116.84,54.29070465]
["bitfinex","SOLUSD",1644270480154,12.8334,116.91,116.84,54.54070465]
["bitfinex","SOLUSD",1644270480554,12.8334,116.91,116.84,54.29070465]
["bitfinex","SOLUSD",1644270480753,12.8334,116.91,116.84,54.54070465]
["bitfinex","SOLUSD",1644270481455,13.0834,116.91,116.84,54.29070465]
["bitfinex","SOLUSD",1644270481655,12.8334,116.91,116.84,54.54070465]
["bitfinex","SOLUSD",1644270482254,12.8334,116.91,116.84,48.54070465]
["bitfinex","SOLUSD",1644270485268,12.8334,116.91,116.84,48.29070465]
["bitfinex","SOLUSD",1644270486768,12.8334,116.91,116.84,48.54070465]
["bitfinex","SOLUSD",1644270488772,56.88952171,116.91,116.84,48.29070465]
["bitfinex","SOLUSD",1644270488974,56.88952171,116.91,116.84,35.45730465]
["bitfinex","SOLUSD",1644270489374,65.03635028,116.91,116.84,35.45730465]
["bitfinex","SOLUSD",1644270489574,4.277,116.9,116.84,35.45730465]
["bitfinex","SOLUSD",1644270489771,12.8382,116.89,116.84,35.45730465]
["bitfinex","SOLUSD",1644270490173,13.0882,116.89,116.84,35.45730465]
["bitfinex","SOLUSD",1644270493183,38.64637573,116.89,116.84,35.45730465]
["bitfinex","SOLUSD",1644270494087,59.0832043,116.89,116.77,12.29]
["bitfinex","SOLUSD",1644270494320,30.19765131,116.88,116.76,1.21142032]
["bitfinex","SOLUSD",1644270494491,12.8436,116.85,116.75,47.0108]
["bitfinex","SOLUSD",1644270494681,42.1008,116.85,116.75,47.0108]
["bitfinex","SOLUSD",1644270494887,39.38647263,116.84,116.76,41.77079916]
["bitfinex","SOLUSD",1644270495080,25.55817573,116.82,116.75,47.0108]
["bitfinex","SOLUSD",1644270495280,25.80817573,116.82,116.72,13.50142032]
["bitfinex","SOLUSD",1644270495482,27.9550043,116.82,116.72,1.21142032]
["bitfinex","SOLUSD",1644270495681,33.9550043,116.82,116.71,26.18612032]
["bitfinex","SOLUSD",1644270495883,4.282,116.81,116.71,26.18612032]
["bitfinex","SOLUSD",1644270496084,10.282,116.81,116.71,26.18612032]
["bitfinex","SOLUSD",1644270496284,36.30039233,116.8,116.72,45.30876412]
["bitfinex","SOLUSD",1644270496482,4.282,116.79,116.72,45.30876412]
["bitfinex","SOLUSD",1644270496781,4.532,116.79,116.72,45.30876412]
["bitfinex","SOLUSD",1644270497183,0.25,116.79,116.72,45.30876412]
["bitfinex","SOLUSD",1644270497381,4.282,116.78,116.72,45.30876412]
["bitfinex","SOLUSD",1644270497798,29.17319873,116.78,116.72,45.30876412]
["bitfinex","SOLUSD",1644270497980,37.73989873,116.78,116.67,44.21255193]
["bitfinex","SOLUSD",1644270498183,2.14682857,116.77,116.67,44.21255193]
["bitfinex","SOLUSD",1644270498381,2.14682857,116.77,116.67,43.00113161]
["bitfinex","SOLUSD",1644270498382,6.42982857,116.77,116.67,43.00113161]
["bitfinex","SOLUSD",1644270498581,12.67982857,116.77,116.67,43.00113161]
["bitfinex","SOLUSD",1644270498982,40.30344963,116.76,116.68,43.88141767]
["bitfinex","SOLUSD",1644270499183,46.55344963,116.76,116.68,43.88141767]
["bitfinex","SOLUSD",1644270499383,12.8545,116.74,116.68,43.88141767]
["bitfinex","SOLUSD",1644270499785,4.284,116.78,116.68,46.04238441]
["bitfinex","SOLUSD",1644270500088,57.861,116.8,116.68,46.04238441]
["bitfinex","SOLUSD",1644270500288,0.25,116.78,116.68,69.69108441]
["bitfinex","SOLUSD",1644270500485,12.8496,116.78,116.68,69.69108441]
["bitfinex","SOLUSD",1644270501685,13.0996,116.78,116.68,69.69108441]
["bitfinex","SOLUSD",1644270501886,29.57418253,116.78,116.68,69.69108441]
["bitfinex","SOLUSD",1644270502195,29.57418253,116.78,116.68,69.94108441]
["bitfinex","SOLUSD",1644270502789,29.57418253,116.78,116.68,26.05966674]
["bitfinex","SOLUSD",1644270502990,29.57418253,116.78,116.67,43.00113161]
["bitfinex","SOLUSD",1644270503289,35.57418253,116.78,116.67,43.00113161]
["bitfinex","SOLUSD",1644270503489,4.283,116.77,116.67,43.00113161]
["bitfinex","SOLUSD",1644270503693,12.8547,116.74,116.67,43.00113161]
["bitfinex","SOLUSD",1644270503890,12.8547,116.74,116.68,40.56698155]
["bitfinex","SOLUSD",1644270505691,13.1047,116.74,116.68,40.56698155]
["bitfinex","SOLUSD",1644270507097,13.1047,116.74,116.67,43.00113161]
["bitfinex","SOLUSD",1644270507694,12.8547,116.74,116.67,43.25113161]
["bitfinex","SOLUSD",1644270508098,12.8547,116.74,116.68,34.85275326]
["bitfinex","SOLUSD",1644270512417,12.8517,116.76,116.68,34.85275326]
["bitfinex","SOLUSD",1644270512620,12.8517,116.76,116.69,1.91096674]
["bitfinex","SOLUSD",1644270513014,12.8517,116.76,116.68,47.39275326]
["bitfinex","SOLUSD",1644270513015,12.8517,116.76,116.68,34.85275326]
["bitfinex","SOLUSD",1644270513814,13.1017,116.76,116.68,34.85275326]
["bitfinex","SOLUSD",1644270514418,26.17465869,116.75,116.68,34.85275326]
["bitfinex","SOLUSD",1644270514617,12.8547,116.73,116.68,34.85275326]
["bitfinex","SOLUSD",1644270514818,13.1047,116.73,116.68,34.85275326]
["bitfinex","SOLUSD",1644270515216,47.39346921,116.73,116.67,43.00113161]
["bitfinex","SOLUSD",1644270516018,13.1047,116.73,116.67,43.00113161]
["bitfinex","SOLUSD",1644270516423,37.8067,116.75,116.67,43.00113161]
["bitfinex","SOLUSD",1644270516620,24.6008,116.79,116.67,50.91209835]
["bitfinex","SOLUSD",1644270516922,24.6008,116.79,116.68,23.9367]
["bitfinex","SOLUSD",1644270517119,22.5505,116.8,116.69,40.20578536]
["bitfinex","SOLUSD",1644270517321,22.5505,116.8,116.69,54.6567521]
["bitfinex","SOLUSD",1644270517520,22.5505,116.8,116.7,1.91096674]
["bitfinex","SOLUSD",1644270517720,22.5505,116.8,116.71,41.35894639]
["bitfinex","SOLUSD",1644270518121,22.5505,116.8,116.71,61.80991313]
["bitfinex","SOLUSD",1644270518322,22.8005,116.8,116.71,61.80991313]
["bitfinex","SOLUSD",1644270518717,22.5505,116.8,116.71,61.80991313]
["bitfinex","SOLUSD",1644270519821,22.5505,116.8,116.71,49.51991313]
["bitfinex","SOLUSD",1644270520021,35.6475,116.8,116.71,47.35894639]
["bitfinex","SOLUSD",1644270520318,35.6475,116.8,116.71,41.35894639]
["bitfinex","SOLUSD",1644270523020,35.6475,116.8,116.71,43.26991313]
["bitfinex","SOLUSD",1644270523221,35.6475,116.8,116.71,49.51991313]
["bitfinex","SOLUSD",1644270523421,35.6475,116.8,116.71,43.51991313]
["bitfinex","SOLUSD",1644270523922,35.3975,116.8,116.71,43.51991313]
["bitfinex","SOLUSD",1644270524522,35.3975,116.8,116.71,49.51991313]
["bitfinex","SOLUSD",1644270524821,35.3975,116.8,116.71,50.73133345]
["bitfinex","SOLUSD",1644270525024,35.3975,116.8,116.71,49.51991313]
["bitfinex","SOLUSD",1644270525528,35.3975,116.8,116.71,50.73133345]
["bitfinex","SOLUSD",1644270525824,12.847,116.8,116.71,50.73133345]
["bitfinex","SOLUSD",1644270526525,13.097,116.8,116.71,50.73133345]
["bitfinex","SOLUSD",1644270526726,12.847,116.8,116.71,50.73133345]
["bitfinex","SOLUSD",1644270526929,12.847,116.8,116.71,44.73133345]
["bitfinex","SOLUSD",1644270528026,12.847,116.8,116.71,50.73133345]
["bitfinex","SOLUSD",1644270531532,37.8356,116.82,116.71,63.57643345]
["bitfinex","SOLUSD",1644270531739,37.8356,116.82,116.72,24.9781]
["bitfinex","SOLUSD",1644270532235,37.8356,116.82,116.73,46.59894245]
["bitfinex","SOLUSD",1644270533236,38.0856,116.82,116.73,46.59894245]
["bitfinex","SOLUSD",1644270533736,38.0856,116.82,116.73,46.84894245]
["bitfinex","SOLUSD",1644270534238,37.8356,116.82,116.73,46.84894245]
["bitfinex","SOLUSD",1644270534437,38.0856,116.82,116.73,46.84894245]
["bitfinex","SOLUSD",1644270534636,37.8356,116.82,116.73,52.84894245]
["bitfinex","SOLUSD",1644270534838,12.8451,116.82,116.73,67.04990919]
["bitfinex","SOLUSD",1644270535041,12.8428,116.83,116.73,67.04990919]
["bitfinex","SOLUSD",1644270535570,23.4034,116.85,116.73,67.04990919]
["bitfinex","SOLUSD",1644270535837,0.25,116.83,116.75,38.08662179]
["bitfinex","SOLUSD",1644270536040,0.25,116.83,116.76,22.5545]
["bitfinex","SOLUSD",1644270536236,23.4034,116.85,116.76,22.5545]
["bitfinex","SOLUSD",1644270536237,23.6534,116.85,116.76,22.5545]
["bitfinex","SOLUSD",1644270536437,12.8417,116.84,116.76,22.5545]
["bitfinex","SOLUSD",1644270536641,23.6534,116.85,116.76,28.8045]
["bitfinex","SOLUSD",1644270536839,23.4034,116.85,116.76,28.8045]
["bitfinex","SOLUSD",1644270537239,23.4034,116.85,116.77,38.00574467]
["bitfinex","SOLUSD",1644270537440,49.65297483,116.85,116.77,38.00574467]
["bitfinex","SOLUSD",1644270537740,23.4034,116.85,116.77,44.00574467]
["bitfinex","SOLUSD",1644270537943,36.2441,116.85,116.77,38.00574467]
["bitfinex","SOLUSD",1644270538144,4.28,116.87,116.77,46.16671141]
["bitfinex","SOLUSD",1644270538342,42.7954,116.9,116.78,35.8114]
["bitfinex","SOLUSD",1644270538544,61.85674106,116.9,116.79,40.0939202]
["bitfinex","SOLUSD",1644270538742,24.663,116.9,116.79,42.25488694]
["bitfinex","SOLUSD",1644270538943,24.663,116.9,116.79,48.25488694]
["bitfinex","SOLUSD",1644270539144,24.663,116.9,116.8,25.43236674]
["bitfinex","SOLUSD",1644270539344,24.663,116.9,116.8,25.68236674]
["bitfinex","SOLUSD",1644270539540,24.663,116.9,116.8,31.68236674]
["bitfinex","SOLUSD",1644270540041,0.04446544,116.91,116.81,39.04633766]
["bitfinex","SOLUSD",1644270540242,12.87916544,116.91,116.81,54.04715569]
["bitfinex","SOLUSD",1644270540543,12.87916544,116.91,116.81,60.04715569]
["bitfinex","SOLUSD",1644270541150,0.04446544,116.91,116.82,14.20671803]
["bitfinex","SOLUSD",1644270541341,0.04446544,116.91,116.82,51.53851803]
["bitfinex","SOLUSD",1644270541551,0.04446544,116.91,116.83,1.91671803]
["bitfinex","SOLUSD",1644270541744,0.04446544,116.92,116.83,2.16671803]
["bitfinex","SOLUSD",1644270541941,0.04446544,116.92,116.83,8.16671803]
["bitfinex","SOLUSD",1644270542144,45.03566002,116.94,116.84,48.42974152]
["bitfinex","SOLUSD",1644270542342,0.04446544,116.94,116.84,48.67974152]
["bitfinex","SOLUSD",1644270542545,12.87616544,116.94,116.84,54.67974152]
["bitfinex","SOLUSD",1644270542745,12.87616544,116.94,116.84,56.59645955]
["bitfinex","SOLUSD",1644270542943,0.04446544,116.94,116.84,81.58445955]
["bitfinex","SOLUSD",1644270543145,0.04446544,116.94,116.84,93.87445955]
["bitfinex","SOLUSD",1644270543343,0.04446544,116.96,116.84,93.87445955]
["bitfinex","SOLUSD",1644270543545,0.04446544,116.96,116.84,106.70495955]
["bitfinex","SOLUSD",1644270544349,73.2912134,116.97,116.84,93.87445955]
["bitfinex","SOLUSD",1644270544543,4.276,116.96,116.84,87.87445955]
["bitfinex","SOLUSD",1644270544744,18.7094004,116.95,116.84,87.87445955]
["bitfinex","SOLUSD",1644270544945,12.8316,116.95,116.84,93.87445955]
["bitfinex","SOLUSD",1644270545244,13.0816,116.95,116.84,93.87445955]
["bitfinex","SOLUSD",1644270545943,12.8316,116.95,116.84,93.87445955]
["bitfinex","SOLUSD",1644270547144,54.05055363,116.95,116.84,93.87445955]
["bitfinex","SOLUSD",1644270547745,13.0816,116.95,116.84,93.87445955]
["bitfinex","SOLUSD",1644270548744,48.41244568,116.95,116.84,93.87445955]
["bitfinex","SOLUSD",1644270548948,52.68944568,116.95,116.84,93.87445955]
["bitfinex","SOLUSD",1644270549146,52.43944568,116.95,116.84,93.87445955]
["bitfinex","SOLUSD",1644270549547,17.1086,116.95,116.84,93.87445955]
["bitfinex","SOLUSD",1644270549948,12.8316,116.95,116.84,93.87445955]
["bitfinex","SOLUSD",1644270551274,35.35836544,116.97,116.84,106.70445955]
["bitfinex","SOLUSD",1644270551478,22.52896544,116.97,116.84,106.70445955]
["bitfinex","SOLUSD",1644270551679,29.2299,116.99,116.84,106.70445955]
["bitfinex","SOLUSD",1644270551875,29.2299,116.99,116.84,120.38222514]
["bitfinex","SOLUSD",1644270552075,24.9539,116.99,116.84,120.38222514]
["bitfinex","SOLUSD",1644270552675,4.276,117.0,116.84,120.38222514]
["bitfinex","SOLUSD",1644270552975,36.901,117.01,116.84,120.38222514]
["bitfinex","SOLUSD",1644270553176,23.3621,117.03,116.84,120.69911792]
["bitfinex","SOLUSD",1644270553377,23.3621,117.03,116.87,153.67]
["bitfinex","SOLUSD",1644270553676,23.3621,117.03,116.92,41.93028802]
["bitfinex","SOLUSD",1644270554080,23.3621,117.03,116.93,1.91671803]
["bitfinex","SOLUSD",1644270554277,23.3621,117.03,116.94,42.85120118]
["bitfinex","SOLUSD",1644270554775,23.3621,117.03,116.94,43.10120118]
["bitfinex","SOLUSD",1644270554977,36.1848,117.03,116.94,43.10120118]
["bitfinex","SOLUSD",1644270555177,36.1848,117.03,116.94,49.10120118]
["bitfinex","SOLUSD",1644270555377,4.275,117.06,116.94,49.10120118]
["bitfinex","SOLUSD",1644270555577,29.61825131,117.07,116.94,74.65666205]
["bitfinex","SOLUSD",1644270555784,28.4268,117.07,116.94,86.94666205]
["bitfinex","SOLUSD",1644270556584,12.8208,117.05,116.94,86.94666205]
["bitfinex","SOLUSD",1644270556777,12.8208,117.05,116.94,74.65666205]
["bitfinex","SOLUSD",1644270557180,12.8208,117.05,116.94,68.65666205]
["bitfinex","SOLUSD",1644270557378,12.8208,117.05,116.94,74.65666205]
["bitfinex","SOLUSD",1644270557577,12.8208,117.05,116.94,86.94666205]
["bitfinex","SOLUSD",1644270558380,36.9725,117.07,116.94,86.94666205]
["bitfinex","SOLUSD",1644270558985,36.9725,117.07,116.94,86.69666205]
["bitfinex","SOLUSD",1644270559482,73.77999135,117.07,116.94,86.69666205]
["bitfinex","SOLUSD",1644270559682,0.04316269,117.06,116.94,86.69666205]
["bitfinex","SOLUSD",1644270560082,0.04316269,117.06,116.94,99.51536205]
["bitfinex","SOLUSD",1644270560284,0.04316269,117.06,116.94,253.43536205]
["bitfinex","SOLUSD",1644270560485,0.04316269,117.06,116.94,267.11312764]
["bitfinex","SOLUSD",1644270560983,0.04316269,117.07,116.94,267.11312764]
["bitfinex","SOLUSD",1644270561185,0.04316269,117.08,116.94,267.11312764]
["bitfinex","SOLUSD",1644270561587,0.04316269,117.09,116.94,267.11312764]
["bitfinex","SOLUSD",1644270561789,12.85936269,117.09,116.94,267.11312764]
["bitfinex","SOLUSD",1644270562086,0.04316269,117.08,116.94,253.43536205]
["bitfinex","SOLUSD",1644270563689,0.04316269,117.09,116.94,253.43536205]
["bitfinex","SOLUSD",1644270563889,0.04316269,117.07,116.94,253.43536205]
["bitfinex","SOLUSD",1644270564091,0.04316269,117.09,116.94,253.43536205]
["bitfinex","SOLUSD",1644270564293,0.04316269,117.06,116.94,267.11312764]
["bitfinex","SOLUSD",1644270564489,0.04316269,117.09,116.94,280.43051611]
["bitfinex","SOLUSD",1644270567691,24.8254,117.1,116.94,280.43051611]
["bitfinex","SOLUSD",1644270567891,0.04326919,117.09,116.94,280.43051611]
["bitfinex","SOLUSD",1644270571095,0.04326919,117.09,116.94,284.70251611]
["bitfinex","SOLUSD",1644270572297,0.04326919,117.09,116.96,153.67]
["bitfinex","SOLUSD",1644270572499,0.04326919,117.1,116.99,12.8117]
["bitfinex","SOLUSD",1644270572797,0.04326919,117.11,117.0,37.1791]
["bitfinex","SOLUSD",1644270572996,0.04326919,117.09,117.01,45.1691968]
["bitfinex","SOLUSD",1644270573197,0.04326919,117.11,117.02,60.062]
["bitfinex","SOLUSD",1644270573396,0.04326919,117.14,117.02,61.97458144]
["bitfinex","SOLUSD",1644270573597,0.04326919,117.14,117.02,68.22458144]
["bitfinex","SOLUSD",1644270573799,0.04326919,117.14,117.03,1.91258144]
["bitfinex","SOLUSD",1644270573998,12.85406919,117.14,117.03,14.72278144]
["bitfinex","SOLUSD",1644270574199,12.85406919,117.14,117.04,12.29]
["bitfinex","SOLUSD",1644270574401,12.85406919,117.14,117.04,37.73968144]
["bitfinex","SOLUSD",1644270574606,12.85406919,117.14,117.04,43.98968144]
["bitfinex","SOLUSD",1644270575004,12.85406919,117.14,117.05,44.49959061]
["bitfinex","SOLUSD",1644270575305,12.8108,117.14,117.05,44.49959061]
["bitfinex","SOLUSD",1644270575704,13.0608,117.14,117.05,44.49959061]
["bitfinex","SOLUSD",1644270576106,13.0608,117.14,117.04,12.29]
["bitfinex","SOLUSD",1644270576306,12.8133,117.11,117.04,6.0]
["bitfinex","SOLUSD",1644270576504,12.8133,117.11,117.0,12.813]
["bitfinex","SOLUSD",1644270576708,4.271,117.1,117.0,18.813]
["bitfinex","SOLUSD",1644270576935,0.29326919,117.11,117.0,31.103]
["bitfinex","SOLUSD",1644270577138,0.04326919,117.11,117.01,1.91258144]
["bitfinex","SOLUSD",1644270577338,0.04326919,117.12,117.04,12.8069]
["bitfinex","SOLUSD",1644270577537,0.04326919,117.11,117.05,61.2146]
["bitfinex","SOLUSD",1644270577736,0.04326919,117.16,117.05,80.11068102]
["bitfinex","SOLUSD",1644270577938,0.04326919,117.16,117.06,1.91258144]
["bitfinex","SOLUSD",1644270578237,42.95544802,117.17,117.07,12.29]
["bitfinex","SOLUSD",1644270578438,0.04326919,117.16,117.07,25.096]
["bitfinex","SOLUSD",1644270578641,0.16051559,117.17,117.08,1.91258144]
["bitfinex","SOLUSD",1644270578840,0.1172464,117.17,117.09,12.29]
["bitfinex","SOLUSD",1644270579239,0.1172464,117.17,117.09,12.54]
["bitfinex","SOLUSD",1644270579645,0.1172464,117.17,117.1,41.20203638]
["bitfinex","SOLUSD",1644270579943,18.13701077,117.16,117.1,41.20203638]
["bitfinex","SOLUSD",1644270580142,18.13701077,117.16,117.09,0.25]
["bitfinex","SOLUSD",1644270580341,18.38701077,117.16,117.08,18.54]
["bitfinex","SOLUSD",1644270580543,0.25,117.16,117.08,12.54]
["bitfinex","SOLUSD",1644270581041,13.0587,117.16,117.08,12.54]
["bitfinex","SOLUSD",1644270581239,13.0587,117.16,117.08,18.54]
["bitfinex","SOLUSD",1644270581440,13.0587,117.16,117.08,12.54]
["bitfinex","SOLUSD",1644270581642,13.0587,117.16,117.09,45.31367471]
["bitfinex","SOLUSD",1644270581840,13.0587,117.16,117.09,45.56367471]
["bitfinex","SOLUSD",1644270582244,0.25,117.16,117.09,45.56367471]
["bitfinex","SOLUSD",1644270582442,0.25,117.16,117.09,51.56367471]
["bitfinex","SOLUSD",1644270582742,0.1172464,117.17,117.09,53.47625615]
["bitfinex","SOLUSD",1644270583942,0.1172464,117.17,117.09,66.28165615]
["bitfinex","SOLUSD",1644270584346,0.1172464,117.17,117.09,90.63355615]
["bitfinex","SOLUSD",1644270585146,0.1172464,117.17,117.09,88.72097471]
["bitfinex","SOLUSD",1644270586146,0.1172464,117.17,117.09,58.36907471]
["bitfinex","SOLUSD",1644270586548,0.1172464,117.17,117.09,64.36907471]
["bitfinex","SOLUSD",1644270589448,0.1172464,117.17,117.09,51.31367471]
["bitfinex","SOLUSD",1644270589648,0.1172464,117.17,117.09,45.31367471]
["bitfinex","SOLUSD",1644270591551,0.1172464,117.17,117.09,45.56367471]
["bitfinex","SOLUSD",1644270591952,0.1172464,117.17,117.09,66.28225615]
["bitfinex","SOLUSD",1644270592253,0.1172464,117.17,117.09,64.36967471]
["bitfinex","SOLUSD",1644270593054,0.1172464,117.17,117.09,66.28225615]
["bitfinex","SOLUSD",1644270593254,0.1172464,117.17,117.09,78.57225615]
["bitfinex","SOLUSD",1644270595057,0.1172464,117.17,117.09,95.06163285]
["bitfinex","SOLUSD",1644270595452,0.1172464,117.17,117.1,40.52680903]
["bitfinex","SOLUSD",1644270595655,0.1172464,117.17,117.12,12.7987]
["bitfinex","SOLUSD",1644270595852,0.1172464,117.17,117.13,37.2869]
["bitfinex","SOLUSD",1644270596052,0.1172464,117.17,117.14,42.11779316]
["bitfinex","SOLUSD",1644270596256,0.1172464,117.17,117.15,15.32219997]
["bitfinex","SOLUSD",1644270596457,0.0072464,117.17,117.15,15.32219997]
["bitfinex","SOLUSD",1644270596654,0.0072464,117.17,117.16,12.7974]
["bitfinex","SOLUSD",1644270596855,0.0072464,117.17,117.16,26.99533757]
["bitfinex","SOLUSD",1644270597055,0.0072464,117.17,117.16,33.24533757]
["bitfinex","SOLUSD",1644270598155,0.0072464,117.17,117.16,49.1569365]
["bitfinex","SOLUSD",1644270598356,0.0089856,117.2,117.19,42.6339]
["bitfinex","SOLUSD",1644270598556,0.04326919,117.26,117.2,0.158657]
["bitfinex","SOLUSD",1644270598755,0.04326919,117.26,117.21,12.29]
["bitfinex","SOLUSD",1644270599057,22.60526919,117.33,117.21,18.29]
["bitfinex","SOLUSD",1644270599256,37.84470903,117.32,117.22,40.20896275]
["bitfinex","SOLUSD",1644270599557,37.84470903,117.32,117.23,12.29]
["bitfinex","SOLUSD",1644270599754,39.9915376,117.32,117.23,12.29]
["bitfinex","SOLUSD",1644270599955,37.84470903,117.32,117.23,18.29]
["bitfinex","SOLUSD",1644270600161,39.9915376,117.32,117.23,18.29]
["bitfinex","SOLUSD",1644270600355,37.84470903,117.32,117.23,18.29]
["bitfinex","SOLUSD",1644270600554,37.84470903,117.32,117.23,12.04]
["bitfinex","SOLUSD",1644270600955,37.84470903,117.32,117.23,18.04]
["bitfinex","SOLUSD",1644270601156,22.60526919,117.33,117.23,18.04]
["bitfinex","SOLUSD",1644270601356,22.60526919,117.33,117.23,19.94791499]
["bitfinex","SOLUSD",1644270601559,0.04326919,117.33,117.23,19.94791499]
["bitfinex","SOLUSD",1644270601756,0.04326919,117.34,117.23,66.97301499]
["bitfinex","SOLUSD",1644270601957,0.04326919,117.33,117.23,66.97301499]
["bitfinex","SOLUSD",1644270602157,37.6099,117.36,117.23,66.97301499]
["bitfinex","SOLUSD",1644270602158,0.04326919,117.34,117.23,66.97301499]
["bitfinex","SOLUSD",1644270602359,0.04326919,117.33,117.23,66.97301499]
["bitfinex","SOLUSD",1644270602559,0.04326919,117.34,117.23,66.97301499]
["bitfinex","SOLUSD",1644270602861,0.04326919,117.33,117.23,66.97301499]
["bitfinex","SOLUSD",1644270603082,0.04326919,117.34,117.23,79.76281499]
["bitfinex","SOLUSD",1644270603259,0.04326919,117.33,117.23,79.76281499]
["bitfinex","SOLUSD",1644270603459,0.04326919,117.34,117.23,95.67441392]
["bitfinex","SOLUSD",1644270603658,0.04326919,117.35,117.23,95.67441392]
["bitfinex","SOLUSD",1644270604660,0.04326919,117.35,117.23,95.42441392]
["bitfinex","SOLUSD",1644270604859,0.04326919,117.35,117.23,249.09441392]
["bitfinex","SOLUSD",1644270605462,12.83146919,117.35,117.23,231.2749]
["bitfinex","SOLUSD",1644270605659,18.83146919,117.35,117.23,231.2749]
["bitfinex","SOLUSD",1644270605860,19.08146919,117.35,117.23,231.2749]
["bitfinex","SOLUSD",1644270606059,4.261,117.34,117.23,231.2749]
["bitfinex","SOLUSD",1644270606261,0.25,117.34,117.23,231.2749]
["bitfinex","SOLUSD",1644270606461,6.25,117.34,117.23,231.2749]
["bitfinex","SOLUSD",1644270606660,19.0395,117.34,117.23,231.5249]
["bitfinex","SOLUSD",1644270607864,19.0395,117.34,117.23,233.43281499]
["bitfinex","SOLUSD",1644270608175,18.7895,117.34,117.23,231.5249]
["bitfinex","SOLUSD",1644270608365,18.7895,117.34,117.23,233.43281499]
["bitfinex","SOLUSD",1644270609168,6.0,117.34,117.23,233.43281499]
["bitfinex","SOLUSD",1644270609568,30.76886919,117.35,117.23,233.43281499]
["bitfinex","SOLUSD",1644270610591,43.55686919,117.35,117.23,233.18281499]
["bitfinex","SOLUSD",1644270611193,43.80686919,117.35,117.23,233.18281499]
["bitfinex","SOLUSD",1644270611395,0.04326919,117.35,117.23,233.18281499]
["bitfinex","SOLUSD",1644270611594,0.04326919,117.35,117.24,153.67]
["bitfinex","SOLUSD",1644270611796,0.04326919,117.35,117.25,34.9918]
["bitfinex","SOLUSD",1644270612094,0.04326919,117.36,117.28,12.7831]
["bitfinex","SOLUSD",1644270612395,24.0683,117.38,117.28,59.03321487]
["bitfinex","SOLUSD",1644270612396,37.24872878,117.37,117.28,59.03321487]
["bitfinex","SOLUSD",1644270612893,43.24872878,117.37,117.28,59.03321487]
["bitfinex","SOLUSD",1644270613297,43.49872878,117.37,117.28,59.03321487]
["bitfinex","SOLUSD",1644270613894,56.28422878,117.37,117.28,59.03321487]
["bitfinex","SOLUSD",1644270614095,56.28422878,117.37,117.28,58.78321487]
["bitfinex","SOLUSD",1644270614297,56.28422878,117.37,117.28,59.03321487]
["bitfinex","SOLUSD",1644270614496,56.28422878,117.37,117.28,58.78321487]
["bitfinex","SOLUSD",1644270614698,56.28422878,117.37,117.28,59.03321487]
["bitfinex","SOLUSD",1644270614904,213.294762,117.36,117.23,12.29]
["bitfinex","SOLUSD",1644270615199,17.81431277,117.28,117.14,13.0751]
["bitfinex","SOLUSD",1644270615398,0.04326919,117.27,117.13,46.514]
["bitfinex","SOLUSD",1644270615598,2.19009776,117.27,117.14,12.29]
["bitfinex","SOLUSD",1644270615802,0.29326919,117.27,117.15,37.46643405]
["bitfinex","SOLUSD",1644270616001,42.17356919,117.27,117.15,37.46643405]
["bitfinex","SOLUSD",1644270616400,42.17356919,117.27,117.16,12.29]
["bitfinex","SOLUSD",1644270616702,0.04326919,117.27,117.16,36.576]
["bitfinex","SOLUSD",1644270617103,0.04326919,117.27,117.16,42.576]
["bitfinex","SOLUSD",1644270618004,0.04326919,117.27,117.16,55.3711]
["bitfinex","SOLUSD",1644270618904,0.04326919,117.27,117.17,4.265]
["bitfinex","SOLUSD",1644270619104,17.85758196,117.28,117.2,12.7892]
["bitfinex","SOLUSD",1644270619308,17.85758196,117.28,117.21,54.56141402]
["bitfinex","SOLUSD",1644270619511,0.04326919,117.32,117.21,54.56141402]
["bitfinex","SOLUSD",1644270619705,0.04326919,117.32,117.22,24.7643]
["bitfinex","SOLUSD",1644270619906,35.9845,117.33,117.23,12.29]
["bitfinex","SOLUSD",1644270619907,36.02776919,117.33,117.23,12.29]
["bitfinex","SOLUSD",1644270620104,36.02776919,117.33,117.23,18.29]
["bitfinex","SOLUSD",1644270620303,36.02776919,117.33,117.23,18.54]
["bitfinex","SOLUSD",1644270620508,23.23766919,117.33,117.23,28.4349061]
["bitfinex","SOLUSD",1644270620907,23.23766919,117.33,117.23,40.7249061]
["bitfinex","SOLUSD",1644270621705,0.04326919,117.33,117.23,40.7249061]
["bitfinex","SOLUSD",1644270621904,0.04326919,117.34,117.23,53.5126061]
["bitfinex","SOLUSD",1644270622107,0.04326919,117.33,117.23,59.5126061]
["bitfinex","SOLUSD",1644270622305,0.04326919,117.34,117.23,59.7626061]
["bitfinex","SOLUSD",1644270625508,36.96369995,117.34,117.23,59.5126061]
["bitfinex","SOLUSD",1644270625709,37.21369995,117.34,117.23,59.5126061]
["bitfinex","SOLUSD",1644270626816,50.00189995,117.34,117.23,59.5126061]
["bitfinex","SOLUSD",1644270628012,56.00189995,117.34,117.23,59.5126061]
["bitfinex","SOLUSD",1644270628212,68.29189995,117.34,117.23,28.4349061]
["bitfinex","SOLUSD",1644270628412,69.48335126,117.34,117.23,28.4349061]
["bitfinex","SOLUSD",1644270628615,12.7924,117.3,117.23,28.4349061]
["bitfinex","SOLUSD",1644270628815,50.27766276,117.3,117.23,28.4349061]
["bitfinex","SOLUSD",1644270629013,13.0424,117.3,117.23,28.4349061]
["bitfinex","SOLUSD",1644270630115,50.07463043,117.3,117.23,28.6849061]
["bitfinex","SOLUSD",1644270630414,12.7924,117.3,117.23,28.6849061]
["bitfinex","SOLUSD",1644270630624,12.7902,117.32,117.23,34.6849061]
["bitfinex","SOLUSD",1644270630820,24.60256919,117.33,117.23,34.6849061]
["bitfinex","SOLUSD",1644270631222,24.60256919,117.33,117.23,47.4731061]
["bitfinex","SOLUSD",1644270632219,24.60256919,117.33,117.23,59.7631061]
["bitfinex","SOLUSD",1644270632421,1.19145131,117.37,117.24,1.88966841]
["bitfinex","SOLUSD",1644270632622,0.043808,117.33,117.27,12.7829]
["bitfinex","SOLUSD",1644270632821,0.043808,117.33,117.28,36.3524]
["bitfinex","SOLUSD",1644270633021,0.043808,117.38,117.28,38.24206841]
["bitfinex","SOLUSD",1644270633222,0.043808,117.38,117.29,1.88966841]
["bitfinex","SOLUSD",1644270633419,0.51200328,117.39,117.29,1.88966841]
["bitfinex","SOLUSD",1644270633420,0.55581128,117.39,117.29,57.75876663]
["bitfinex","SOLUSD",1644270633618,0.55581128,117.39,117.29,64.00876663]
["bitfinex","SOLUSD",1644270633822,0.55581128,117.39,117.3,1.88966841]
["bitfinex","SOLUSD",1644270634018,0.51200328,117.39,117.31,39.05492595]
["bitfinex","SOLUSD",1644270634219,20.89292228,117.39,117.31,52.08472595]
["bitfinex","SOLUSD",1644270634427,20.89292228,117.39,117.31,39.30492595]
["bitfinex","SOLUSD",1644270634621,6.76200328,117.39,117.31,39.05492595]
["bitfinex","SOLUSD",1644270634821,0.51200328,117.39,117.31,39.30492595]
["bitfinex","SOLUSD",1644270635822,37.59349151,117.39,117.31,45.30492595]
["bitfinex","SOLUSD",1644270636026,50.37599151,117.39,117.31,45.30492595]
["bitfinex","SOLUSD",1644270636225,13.29450328,117.39,117.31,45.30492595]
["bitfinex","SOLUSD",1644270636729,13.54450328,117.39,117.31,45.30492595]
["bitfinex","SOLUSD",1644270636956,13.29450328,117.39,117.31,45.30492595]
["bitfinex","SOLUSD",1644270637150,56.73061819,117.38,117.31,39.30492595]
["bitfinex","SOLUSD",1644270638353,12.7836,117.38,117.31,39.30492595]
["bitfinex","SOLUSD",1644270638555,5.1396277,117.42,117.33,43.0]
["bitfinex","SOLUSD",1644270638754,0.8796277,117.42,117.34,12.29]
["bitfinex","SOLUSD",1644270638959,0.8796277,117.42,117.35,22.7616]
["bitfinex","SOLUSD",1644270639153,0.8796277,117.42,117.35,41.0516]
["bitfinex","SOLUSD",1644270639353,0.8796277,117.42,117.36,36.54751692]
["bitfinex","SOLUSD",1644270639553,0.8796277,117.42,117.37,12.29]
["bitfinex","SOLUSD",1644270639753,0.8796277,117.42,117.38,39.01002865]
["bitfinex","SOLUSD",1644270640154,0.8796277,117.42,117.38,47.14969706]
["bitfinex","SOLUSD",1644270640560,0.8796277,117.42,117.38,41.14969706]
["bitfinex","SOLUSD",1644270640758,0.8796277,117.42,117.36,1.88966841]
["bitfinex","SOLUSD",1644270640956,0.8796277,117.42,117.36,12.29]
["bitfinex","SOLUSD",1644270641755,36.1222133,117.41,117.35,37.04671422]
["bitfinex","SOLUSD",1644270642357,0.8796277,117.42,117.35,37.04671422]
["bitfinex","SOLUSD",1644270643257,36.29928044,117.42,117.35,37.04671422]
["bitfinex","SOLUSD",1644270643757,36.29928044,117.42,117.35,37.29671422]
["bitfinex","SOLUSD",1644270643957,36.29928044,117.42,117.32,12.29]
["bitfinex","SOLUSD",1644270644161,36.29928044,117.42,117.3,7.88507257]
["bitfinex","SOLUSD",1644270644162,54.58928044,117.42,117.3,12.29]
["bitfinex","SOLUSD",1644270644358,4.26,117.41,117.28,1.88473701]
["bitfinex","SOLUSD",1644270644560,12.7854,117.38,117.28,12.7843]
["bitfinex","SOLUSD",1644270644760,13.0354,117.38,117.28,12.7843]
["bitfinex","SOLUSD",1644270645058,47.88837205,117.37,117.29,48.43705324]
["bitfinex","SOLUSD",1644270645260,48.13837205,117.37,117.29,48.43705324]
["bitfinex","SOLUSD",1644270645758,60.92407205,117.37,117.29,48.43705324]
["bitfinex","SOLUSD",1644270646663,66.92407205,117.37,117.29,48.43705324]
["bitfinex","SOLUSD",1644270647062,66.92407205,117.37,117.29,48.68705324]
["bitfinex","SOLUSD",1644270647258,66.92407205,117.37,117.29,0.25]
["bitfinex","SOLUSD",1644270647459,66.92407205,117.37,117.26,64.144]
["bitfinex","SOLUSD",1644270647660,66.96819453,117.37,117.26,64.144]
["bitfinex","SOLUSD",1644270647860,66.96819453,117.37,117.26,66.02873701]
["bitfinex","SOLUSD",1644270648064,66.96819453,117.37,117.26,78.81543701]
["bitfinex","SOLUSD",1644270648261,66.96819453,117.37,117.27,40.24847271]
["bitfinex","SOLUSD",1644270648664,66.96819453,117.37,117.27,40.49847271]
["bitfinex","SOLUSD",1644270650764,66.96819453,117.37,117.27,40.24847271]
["bitfinex","SOLUSD",1644270651564,66.71819453,117.37,117.27,40.24847271]
["bitfinex","SOLUSD",1644270651766,66.71819453,117.37,117.28,1.88473701]
["bitfinex","SOLUSD",1644270651963,18.82982248,117.37,117.29,36.41813727]
["bitfinex","SOLUSD",1644270652172,6.04412248,117.37,117.29,36.41813727]
["bitfinex","SOLUSD",1644270652364,0.04412248,117.37,117.3,1.88473701]
["bitfinex","SOLUSD",1644270652563,6.04412248,117.39,117.3,7.88473701]
["bitfinex","SOLUSD",1644270652768,6.04412248,117.39,117.3,8.13473701]
["bitfinex","SOLUSD",1644270652963,6.0,117.39,117.31,1.88473701]
["bitfinex","SOLUSD",1644270653466,6.0,117.39,117.29,12.29]
["bitfinex","SOLUSD",1644270653663,12.82732248,117.39,117.29,12.54]
["bitfinex","SOLUSD",1644270653862,13.07732248,117.39,117.29,12.54]
["bitfinex","SOLUSD",1644270654065,48.72722349,117.38,117.28,40.72872182]
["bitfinex","SOLUSD",1644270654267,49.02134597,117.38,117.28,40.97872182]
["bitfinex","SOLUSD",1644270654467,55.02134597,117.38,117.28,40.97872182]
["bitfinex","SOLUSD",1644270655267,12.7873,117.35,117.28,40.97872182]
["bitfinex","SOLUSD",1644270655467,50.20056455,117.35,117.28,40.97872182]
["bitfinex","SOLUSD",1644270655676,50.20056455,117.35,117.28,42.85860367]
["bitfinex","SOLUSD",1644270655966,37.41326455,117.35,117.28,42.85860367]
["bitfinex","SOLUSD",1644270656266,37.41326455,117.35,117.28,55.64330367]
["bitfinex","SOLUSD",1644270656667,37.41326455,117.35,117.28,61.64330367]
["bitfinex","SOLUSD",1644270656969,37.41326455,117.35,117.28,55.64330367]
["bitfinex","SOLUSD",1644270658269,12.7858,117.37,117.28,55.64330367]
["bitfinex","SOLUSD",1644270658469,19.0358,117.37,117.28,61.64330367]
["bitfinex","SOLUSD",1644270658669,13.0358,117.37,117.28,61.64330367]
["bitfinex","SOLUSD",1644270658870,13.0358,117.37,117.28,60.64330367]
["bitfinex","SOLUSD",1644270659473,58.62171069,117.37,117.28,60.64330367]
["bitfinex","SOLUSD",1644270659871,58.62171069,117.37,117.28,72.93330367]
["bitfinex","SOLUSD",1644270660270,6.04412248,117.38,117.28,72.93330367]
["bitfinex","SOLUSD",1644270660470,0.04412248,117.38,117.28,72.93330367]
["bitfinex","SOLUSD",1644270660674,6.0,117.38,117.28,72.93330367]
["bitfinex","SOLUSD",1644270660870,6.04412248,117.38,117.28,72.93330367]
["bitfinex","SOLUSD",1644270661074,0.04412248,117.38,117.28,72.93330367]
["bitfinex","SOLUSD",1644270661274,52.2729241,117.38,117.28,97.68900367]
["bitfinex","SOLUSD",1644270661471,52.31704658,117.38,117.28,97.68900367]
["bitfinex","SOLUSD",1644270663274,52.31704658,117.38,117.28,97.43900367]
["bitfinex","SOLUSD",1644270664779,52.31704658,117.38,117.28,97.68900367]
["bitfinex","SOLUSD",1644270664974,6.04412248,117.38,117.28,97.68900367]
["bitfinex","SOLUSD",1644270665175,0.04412248,117.38,117.28,97.68900367]
["bitfinex","SOLUSD",1644270665375,6.0,117.38,117.28,97.68900367]
["bitfinex","SOLUSD",1644270665574,6.04412248,117.38,117.28,97.68900367]
["bitfinex","SOLUSD",1644270665774,0.04412248,117.38,117.28,97.68900367]
["bitfinex","SOLUSD",1644270665975,36.98132118,117.41,117.28,97.68900367]
["bitfinex","SOLUSD",1644270666375,37.23132118,117.41,117.28,97.68900367]
["bitfinex","SOLUSD",1644270667074,73.54822118,117.41,117.28,97.68900367]
["bitfinex","SOLUSD",1644270667475,70.77864818,117.41,117.28,97.68900367]
["bitfinex","SOLUSD",1644270667675,0.04437404,117.4,117.28,97.68900367]
["bitfinex","SOLUSD",1644270668677,38.28984796,117.39,117.28,97.68900367]
["bitfinex","SOLUSD",1644270668878,38.334222,117.39,117.28,97.68900367]
["bitfinex","SOLUSD",1644270669278,38.584222,117.39,117.28,97.68900367]
["bitfinex","SOLUSD",1644270669679,38.334222,117.39,117.28,97.68900367]
["bitfinex","SOLUSD",1644270669983,44.334222,117.39,117.28,77.26912182]
["bitfinex","SOLUSD",1644270670382,44.77364222,117.37,117.28,77.26912182]
["bitfinex","SOLUSD",1644270670681,44.77364222,117.37,117.28,83.26912182]
["bitfinex","SOLUSD",1644270670881,44.77364222,117.37,117.28,95.55912182]
["bitfinex","SOLUSD",1644270671081,44.77364222,117.37,117.28,97.42013256]
["bitfinex","SOLUSD",1644270672082,44.77364222,117.37,117.28,97.67013256]
["bitfinex","SOLUSD",1644270672585,12.82857404,117.38,117.28,97.67013256]
["bitfinex","SOLUSD",1644270672784,0.04437404,117.38,117.28,97.67013256]
["bitfinex","SOLUSD",1644270672984,30.98957404,117.39,117.28,97.67013256]
["bitfinex","SOLUSD",1644270673585,69.00597286,117.39,117.28,97.67013256]
["bitfinex","SOLUSD",1644270673986,82.03807286,117.39,117.28,97.67013256]
["bitfinex","SOLUSD",1644270675393,44.02167404,117.39,117.28,97.67013256]
["bitfinex","SOLUSD",1644270676088,18.82647404,117.39,117.28,97.67013256]
["bitfinex","SOLUSD",1644270676486,47.94440973,117.38,117.28,97.67013256]
["bitfinex","SOLUSD",1644270676686,47.98878377,117.38,117.28,97.67013256]
["bitfinex","SOLUSD",1644270678712,0.04437404,117.38,117.28,97.67013256]
["bitfinex","SOLUSD",1644270679011,18.82647404,117.39,117.28,97.67013256]
["bitfinex","SOLUSD",1644270679809,46.95567598,117.38,117.28,97.67013256]
["bitfinex","SOLUSD",1644270680013,47.00005002,117.38,117.28,97.67013256]
["bitfinex","SOLUSD",1644270680516,0.04437404,117.38,117.28,110.50433256]
["bitfinex","SOLUSD",1644270680709,18.82647404,117.39,117.28,110.50433256]
["bitfinex","SOLUSD",1644270680912,0.04437404,117.38,117.28,122.97605784]
["bitfinex","SOLUSD",1644270681311,0.04437404,117.39,117.28,122.97605784]
["bitfinex","SOLUSD",1644270681511,0.04437404,117.38,117.28,122.97605784]
["bitfinex","SOLUSD",1644270681715,0.04437404,117.39,117.28,122.97605784]
["bitfinex","SOLUSD",1644270681912,0.04437404,117.38,117.29,4.261]
["bitfinex","SOLUSD",1644270682112,0.04437404,117.39,117.31,12.7779]
["bitfinex","SOLUSD",1644270682313,0.04437404,117.4,117.32,12.29]
["bitfinex","SOLUSD",1644270682511,0.04437404,117.4,117.33,45.62354374]
["bitfinex","SOLUSD",1644270682712,58.09948011,117.42,117.34,12.29]
["bitfinex","SOLUSD",1644270682914,58.05510607,117.42,117.35,44.45542153]
["bitfinex","SOLUSD",1644270683114,58.05510607,117.42,117.36,12.777]
["bitfinex","SOLUSD",1644270683314,0.8796277,117.42,117.36,13.027]
["bitfinex","SOLUSD",1644270683515,0.8796277,117.42,117.36,19.027]
["bitfinex","SOLUSD",1644270684315,0.8796277,117.42,117.37,45.03351215]
["bitfinex","SOLUSD",1644270684717,0.8796277,117.42,117.37,45.28351215]
["bitfinex","SOLUSD",1644270684918,0.8796277,117.42,117.38,12.29]
["bitfinex","SOLUSD",1644270685116,0.8796277,117.42,117.38,18.29]
["bitfinex","SOLUSD",1644270685316,0.8796277,117.42,117.38,18.54]
["bitfinex","SOLUSD",1644270685820,0.8796277,117.42,117.39,43.84084159]
["bitfinex","SOLUSD",1644270686018,0.8796277,117.42,117.4,3.03219997]
["bitfinex","SOLUSD",1644270686216,0.8796277,117.42,117.41,40.88462073]
["bitfinex","SOLUSD",1644270686617,0.8796277,117.42,117.41,41.13462073]
["bitfinex","SOLUSD",1644270687818,0.8796277,117.42,117.41,0.25]
["bitfinex","SOLUSD",1644270688219,0.8796277,117.42,117.4,3.03219997]
["bitfinex","SOLUSD",1644270688220,0.8796277,117.42,117.4,3.28219997]
["bitfinex","SOLUSD",1644270688919,38.36775687,117.42,117.4,3.28219997]
["bitfinex","SOLUSD",1644270689520,38.36775687,117.42,117.4,0.25]
["bitfinex","SOLUSD",1644270689720,38.36775687,117.42,117.37,13.0258]
["bitfinex","SOLUSD",1644270690620,38.36775687,117.42,117.37,58.32439194]
["bitfinex","SOLUSD",1644270691824,0.8796277,117.42,117.37,58.32439194]
["bitfinex","SOLUSD",1644270692824,0.8796277,117.42,117.37,58.07439194]
["bitfinex","SOLUSD",1644270694024,0.8796277,117.42,117.38,12.29]
["bitfinex","SOLUSD",1644270694225,0.8796277,117.42,117.39,12.7721]
["bitfinex","SOLUSD",1644270694424,0.8796277,117.42,117.4,3.09194803]
["bitfinex","SOLUSD",1644270694625,0.8796277,117.42,117.41,37.58795274]
["bitfinex","SOLUSD",1644270694826,0.8796277,117.42,117.41,37.83795274]
["bitfinex","SOLUSD",1644270696426,0.8796277,117.42,117.41,0.25]
["bitfinex","SOLUSD",1644270696727,0.8796277,117.42,117.4,3.34194803]
["bitfinex","SOLUSD",1644270697725,0.8796277,117.42,117.41,35.33595186]
["bitfinex","SOLUSD",1644270698130,0.8796277,117.42,117.41,35.58595186]
["bitfinex","SOLUSD",1644270698930,0.5651064,117.42,117.41,35.58595186]
["bitfinex","SOLUSD",1644270699134,0.48652997,117.44,117.41,35.58595186]
["bitfinex","SOLUSD",1644270699330,0.1174462,117.44,117.42,3.03219997]
["bitfinex","SOLUSD",1644270699731,0.1174462,117.44,117.42,5.12949758]
["bitfinex","SOLUSD",1644270699932,0.1174462,117.44,117.42,3.28219997]
["bitfinex","SOLUSD",1644270700933,0.1174462,117.44,117.43,0.09781311]
["bitfinex","SOLUSD",1644270701536,0.1174462,117.44,117.43,0.16546889]
["bitfinex","SOLUSD",1644270702236,0.1174462,117.44,117.43,12.93566889]
["bitfinex","SOLUSD",1644270702436,0.1174462,117.44,117.43,13.18566889]
["bitfinex","SOLUSD",1644270708041,0.1174462,117.44,117.43,15.02464826]
["bitfinex","SOLUSD",1644270709740,0.0074462,117.44,117.43,15.02464826]
["bitfinex","SOLUSD",1644270709940,0.0074462,117.44,117.43,27.31464826]
["bitfinex","SOLUSD",1644270710144,0.0074462,117.44,117.43,33.31464826]
["bitfinex","SOLUSD",1644270710641,0.0074462,117.44,117.43,58.76880289]
["bitfinex","SOLUSD",1644270711041,0.0048924,117.44,117.43,58.76880289]
["bitfinex","SOLUSD",1644270711244,0.0048924,117.44,117.43,61.80100286]
["bitfinex","SOLUSD",1644270711643,47.47817404,117.54,117.44,45.75836485]
["bitfinex","SOLUSD",1644270711867,47.94795884,117.54,117.48,34.95678715]
["bitfinex","SOLUSD",1644270712042,0.4697848,117.54,117.48,34.95678715]
["bitfinex","SOLUSD",1644270712244,0.4697848,117.54,117.48,35.20678715]
["bitfinex","SOLUSD",1644270712844,0.4697848,117.54,117.49,12.7631]
["bitfinex","SOLUSD",1644270713243,0.4697848,117.54,117.49,13.0131]
["bitfinex","SOLUSD",1644270713444,0.4697848,117.54,117.5,40.28459836]
["bitfinex","SOLUSD",1644270713844,0.4697848,117.54,117.5,40.53459836]
["bitfinex","SOLUSD",1644270714445,0.4697848,117.54,117.5,53.04659836]
["bitfinex","SOLUSD",1644270715046,0.4697848,117.54,117.51,0.09781311]
["bitfinex","SOLUSD",1644270715247,0.4697848,117.54,117.52,4.1054107]
["bitfinex","SOLUSD",1644270715445,0.4697848,117.54,117.52,43.14106364]
["bitfinex","SOLUSD",1644270716046,0.4697848,117.54,117.52,43.39106364]
["bitfinex","SOLUSD",1644270718055,0.4697848,117.54,117.53,0.09781311]
["bitfinex","SOLUSD",1644270719257,0.04437404,117.59,117.53,0.09781311]
["bitfinex","SOLUSD",1644270719479,54.1749,117.6,117.53,0.09781311]
["bitfinex","SOLUSD",1644270719877,53.9249,117.6,117.53,12.85681311]
["bitfinex","SOLUSD",1644270720277,53.9249,117.6,117.53,13.10681311]
["bitfinex","SOLUSD",1644270720480,53.9249,117.6,117.54,37.15335096]
["bitfinex","SOLUSD",1644270720678,53.9249,117.6,117.54,37.40335096]
["bitfinex","SOLUSD",1644270720879,6.0,117.6,117.54,37.40335096]
["bitfinex","SOLUSD",1644270721179,51.70241,117.61,117.55,0.09781311]
["bitfinex","SOLUSD",1644270722083,64.46051,117.61,117.55,0.09781311]
["bitfinex","SOLUSD",1644270723680,64.71051,117.61,117.55,0.09781311]
["bitfinex","SOLUSD",1644270724182,64.46051,117.61,117.55,0.09781311]
["bitfinex","SOLUSD",1644270725181,51.70241,117.61,117.55,0.09781311]
["bitfinex","SOLUSD",1644270725381,6.0,117.61,117.55,0.09781311]
["bitfinex","SOLUSD",1644270725583,12.80137404,117.62,117.55,12.85451311]
["bitfinex","SOLUSD",1644270725782,24.65254556,117.64,117.55,12.85451311]
["bitfinex","SOLUSD",1644270725783,24.6969196,117.64,117.56,12.29]
["bitfinex","SOLUSD",1644270726082,0.47694556,117.64,117.57,1.84092593]
["bitfinex","SOLUSD",1644270726286,0.47694556,117.64,117.58,12.29]
["bitfinex","SOLUSD",1644270726481,0.47694556,117.64,117.59,43.44600212]
["bitfinex","SOLUSD",1644270726681,0.47694556,117.64,117.6,25.04]
["bitfinex","SOLUSD",1644270726881,0.47694556,117.64,117.61,37.31702089]
["bitfinex","SOLUSD",1644270727282,0.47694556,117.64,117.61,37.56702089]
["bitfinex","SOLUSD",1644270727481,0.47694556,117.64,117.62,4.12094172]
["bitfinex","SOLUSD",1644270727683,0.47694556,117.64,117.63,48.27198632]
["bitfinex","SOLUSD",1644270728082,0.47694556,117.64,117.63,48.52198632]
["bitfinex","SOLUSD",1644270728683,0.47694556,117.64,117.63,48.27198632]
["bitfinex","SOLUSD",1644270728884,0.47694556,117.64,117.62,4.12094172]
["bitfinex","SOLUSD",1644270729282,0.47694556,117.64,117.63,0.09781311]
["bitfinex","SOLUSD",1644270730886,0.47694556,117.64,117.63,0.00781311]
["bitfinex","SOLUSD",1644270731085,13.03095556,117.64,117.63,0.00781311]
["bitfinex","SOLUSD",1644270731287,13.28095556,117.64,117.63,0.00781311]
["bitfinex","SOLUSD",1644270731483,61.8541296,117.64,117.63,0.00781311]
["bitfinex","SOLUSD",1644270731686,49.25574556,117.64,117.63,0.00781311]
["bitfinex","SOLUSD",1644270731887,6.72694556,117.64,117.63,0.00781311]
["bitfinex","SOLUSD",1644270733485,0.47694556,117.64,117.63,0.00781311]
["bitfinex","SOLUSD",1644270736088,0.5213196,117.64,117.63,0.00781311]
["bitfinex","SOLUSD",1644270736686,0.47694556,117.64,117.63,0.00781311]
["bitfinex","SOLUSD",1644270737690,0.5213196,117.64,117.63,0.00781311]
["bitfinex","SOLUSD",1644270737890,77.26690791,117.64,117.49,12.29]
["bitfinex","SOLUSD",1644270738088,0.04507336,117.63,117.48,59.7935]
["bitfinex","SOLUSD",1644270738289,35.11497336,117.63,117.48,61.62994593]
["bitfinex","SOLUSD",1644270738488,34.68253559,117.62,117.49,47.73636887]
["bitfinex","SOLUSD",1644270738690,0.04507336,117.61,117.49,47.73636887]
["bitfinex","SOLUSD",1644270738888,12.7622,117.59,117.5,12.761]
["bitfinex","SOLUSD",1644270739090,45.26878811,117.58,117.51,41.31852137]
["bitfinex","SOLUSD",1644270739287,45.51878811,117.58,117.51,41.31852137]
["bitfinex","SOLUSD",1644270739691,51.51878811,117.58,117.51,41.31852137]
["bitfinex","SOLUSD",1644270740090,45.51878811,117.58,117.51,41.31852137]
["bitfinex","SOLUSD",1644270740491,51.51878811,117.58,117.51,41.31852137]
["bitfinex","SOLUSD",1644270740692,51.51878811,117.58,117.49,1.83644593]
["bitfinex","SOLUSD",1644270740693,58.28078811,117.58,117.49,1.83644593]
["bitfinex","SOLUSD",1644270740894,64.28078811,117.58,117.46,24.87388639]
["bitfinex","SOLUSD",1644270741097,64.28078811,117.58,117.45,1.83644593]
["bitfinex","SOLUSD",1644270741098,16.543,117.57,117.45,1.83644593]
["bitfinex","SOLUSD",1644270741294,0.35894948,117.56,117.38,416.88793177]
["bitfinex","SOLUSD",1644270741492,4.30107336,117.55,117.41,1.83644593]
["bitfinex","SOLUSD",1644270741693,48.14512877,117.54,117.42,40.97659469]
["bitfinex","SOLUSD",1644270741894,0.04507336,117.53,117.42,40.97659469]
["bitfinex","SOLUSD",1644270742095,12.7722,117.5,117.42,40.97659469]
["bitfinex","SOLUSD",1644270742294,48.23560714,117.49,117.42,40.97659469]
["bitfinex","SOLUSD",1644270742694,48.48560714,117.49,117.42,40.97659469]
["bitfinex","SOLUSD",1644270743395,48.48560714,117.49,117.42,40.47659469]
["bitfinex","SOLUSD",1644270743608,61.25810714,117.49,117.42,40.47659469]
["bitfinex","SOLUSD",1644270743796,13.0225,117.49,117.42,40.47659469]
["bitfinex","SOLUSD",1644270743999,12.7725,117.49,117.42,40.47659469]
["bitfinex","SOLUSD",1644270744295,0.04507336,117.52,117.42,55.08324062]
["bitfinex","SOLUSD",1644270744495,4.256,117.53,117.42,55.08324062]
["bitfinex","SOLUSD",1644270744496,0.04507336,117.53,117.42,55.08324062]
["bitfinex","SOLUSD",1644270744697,0.04507336,117.52,117.42,55.08324062]
["bitfinex","SOLUSD",1644270744897,37.60563051,117.52,117.42,55.08324062]
["bitfinex","SOLUSD",1644270745099,37.65070387,117.52,117.42,55.08324062]
["bitfinex","SOLUSD",1644270745295,37.65070387,117.52,117.42,55.33324062]
["bitfinex","SOLUSD",1644270745700,37.65070387,117.52,117.42,61.33324062]
["bitfinex","SOLUSD",1644270746097,37.65070387,117.52,117.42,55.33324062]
["bitfinex","SOLUSD",1644270746598,37.65070387,117.52,117.42,61.33324062]
["bitfinex","SOLUSD",1644270747199,37.90070387,117.52,117.42,55.33324062]
["bitfinex","SOLUSD",1644270747398,37.90070387,117.52,117.42,67.62324062]
["bitfinex","SOLUSD",1644270747399,0.04507336,117.52,117.42,67.62324062]
["bitfinex","SOLUSD",1644270747603,0.04507336,117.53,117.42,86.01115923]
["bitfinex","SOLUSD",1644270747800,6.0,117.55,117.42,86.01115923]
["bitfinex","SOLUSD",1644270747801,0.04507336,117.52,117.42,86.01115923]
["bitfinex","SOLUSD",1644270747999,0.04507336,117.54,117.42,86.01115923]
["bitfinex","SOLUSD",1644270748200,0.04507336,117.56,117.42,86.01115923]
["bitfinex","SOLUSD",1644270748500,0.04507336,117.53,117.42,86.01115923]
["bitfinex","SOLUSD",1644270748701,0.04511519,117.52,117.42,86.01115923]
["bitfinex","SOLUSD",1644270748901,12.81001519,117.56,117.42,45.53456454]
["bitfinex","SOLUSD",1644270749100,0.04511519,117.55,117.42,45.53456454]
["bitfinex","SOLUSD",1644270749901,40.76025693,117.55,117.43,42.31595551]
["bitfinex","SOLUSD",1644270750104,46.76025693,117.55,117.46,12.7646]
["bitfinex","SOLUSD",1644270750303,46.76025693,117.55,117.47,38.22406932]
["bitfinex","SOLUSD",1644270750502,46.76025693,117.55,117.47,40.06051525]
["bitfinex","SOLUSD",1644270750702,46.76025693,117.55,117.48,1.83644593]
["bitfinex","SOLUSD",1644270751004,46.71514174,117.55,117.49,39.83187526]
["bitfinex","SOLUSD",1644270751201,46.71514174,117.55,117.49,52.84447526]
["bitfinex","SOLUSD",1644270751502,46.71514174,117.55,117.49,2.08644593]
["bitfinex","SOLUSD",1644270755010,0.02054202,117.54,117.49,2.08644593]
["bitfinex","SOLUSD",1644270755211,0.02054202,117.54,117.47,1.83644593]
["bitfinex","SOLUSD",1644270755410,0.06565721,117.54,117.47,1.83644593]
["bitfinex","SOLUSD",1644270755615,0.02054202,117.54,117.44,49.34144593]
["bitfinex","SOLUSD",1644270755812,0.04511519,117.53,117.44,49.34144593]
["bitfinex","SOLUSD",1644270756013,34.49255818,117.53,117.44,62.10874593]
["bitfinex","SOLUSD",1644270756212,40.74255818,117.53,117.45,34.98889281]
["bitfinex","SOLUSD",1644270756412,34.74255818,117.53,117.45,34.98889281]
["bitfinex","SOLUSD",1644270756612,34.74255818,117.53,117.46,1.83644593]
["bitfinex","SOLUSD",1644270756813,40.44744299,117.53,117.47,46.67866483]
["bitfinex","SOLUSD",1644270757012,34.44744299,117.53,117.47,46.67866483]
["bitfinex","SOLUSD",1644270757313,34.44744299,117.53,117.47,48.76511076]
["bitfinex","SOLUSD",1644270757512,34.44744299,117.53,117.47,2.08644593]
["bitfinex","SOLUSD",1644270757721,34.69744299,117.53,117.44,1.83644593]
["bitfinex","SOLUSD",1644270757917,34.74255818,117.53,117.46,0.25]
["bitfinex","SOLUSD",1644270758119,34.69744299,117.53,117.44,1.83644593]
["bitfinex","SOLUSD",1644270758318,47.46554299,117.53,117.44,8.08644593]
["bitfinex","SOLUSD",1644270758518,47.51065818,117.53,117.44,42.32061892]
["bitfinex","SOLUSD",1644270759120,47.51065818,117.53,117.44,55.08791892]
["bitfinex","SOLUSD",1644270759321,53.51065818,117.53,117.44,55.08791892]
["bitfinex","SOLUSD",1644270759521,47.51065818,117.53,117.44,20.85374593]
["bitfinex","SOLUSD",1644270759820,47.5311701,117.53,117.44,20.85374593]
["bitfinex","SOLUSD",1644270760022,53.5311701,117.53,117.44,20.85374593]
["bitfinex","SOLUSD",1644270760631,53.48605491,117.53,117.44,20.85374593]
["bitfinex","SOLUSD",1644270761033,53.48605491,117.53,117.45,1.83197939]
["bitfinex","SOLUSD",1644270761232,53.48605491,117.53,117.45,2.08197939]
["bitfinex","SOLUSD",1644270761433,53.48605491,117.53,117.45,1.83197939]
["bitfinex","SOLUSD",1644270762334,53.48605491,117.53,117.43,24.43597939]
["bitfinex","SOLUSD",1644270762535,53.2811701,117.53,117.43,24.43597939]
["bitfinex","SOLUSD",1644270762843,6.06562711,117.53,117.44,12.29]
["bitfinex","SOLUSD",1644270763235,6.02051192,117.53,117.45,1.83197939]
["bitfinex","SOLUSD",1644270763436,6.02051192,117.53,117.46,12.29]
["bitfinex","SOLUSD",1644270763637,6.06562711,117.53,117.46,18.29]
["bitfinex","SOLUSD",1644270763937,0.02051192,117.53,117.48,12.7624]
["bitfinex","SOLUSD",1644270764138,6.02051192,117.53,117.49,50.49142247]
["bitfinex","SOLUSD",1644270764338,6.02051192,117.53,117.49,52.57340186]
["bitfinex","SOLUSD",1644270764537,46.02135271,117.53,117.49,14.37197939]
["bitfinex","SOLUSD",1644270764738,52.02135271,117.53,117.49,14.37197939]
["bitfinex","SOLUSD",1644270764939,6.02051192,117.53,117.49,14.37197939]
["bitfinex","SOLUSD",1644270765343,0.02051192,117.53,117.49,14.37197939]
["bitfinex","SOLUSD",1644270765940,0.02051192,117.53,117.49,51.40260497]
["bitfinex","SOLUSD",1644270766640,0.02051192,117.53,117.49,14.37197939]
["bitfinex","SOLUSD",1644270766839,0.02051192,117.53,117.49,0.25]
["bitfinex","SOLUSD",1644270767240,0.02051192,117.53,117.47,14.37197939]
["bitfinex","SOLUSD",1644270767641,0.02051192,117.53,117.48,47.08469195]
["bitfinex","SOLUSD",1644270767848,0.02051192,117.53,117.48,47.33469195]
["bitfinex","SOLUSD",1644270770347,52.8217711,117.55,117.48,47.33469195]
["bitfinex","SOLUSD",1644270770546,52.77665591,117.55,117.48,47.33469195]
["bitfinex","SOLUSD",1644270770946,52.77665591,117.55,117.48,60.09869195]
["bitfinex","SOLUSD",1644270772147,0.02072268,117.55,117.48,60.09869195]
["bitfinex","SOLUSD",1644270772348,0.02072268,117.55,117.49,1.83197939]
["bitfinex","SOLUSD",1644270772648,0.02072268,117.55,117.5,12.7615]
["bitfinex","SOLUSD",1644270772851,0.02072268,117.55,117.5,13.0115]
["bitfinex","SOLUSD",1644270773047,0.02072268,117.55,117.51,14.12197939]
["bitfinex","SOLUSD",1644270773247,0.02072268,117.55,117.51,58.20383977]
["bitfinex","SOLUSD",1644270773448,0.02072268,117.55,117.52,1.83197939]
["bitfinex","SOLUSD",1644270773650,0.02072268,117.55,117.53,17.63956849]
["bitfinex","SOLUSD",1644270773947,0.02072268,117.55,117.53,17.88956849]
["bitfinex","SOLUSD",1644270774248,0.02072268,117.55,117.53,56.16349371]
["bitfinex","SOLUSD",1644270774849,0.02072268,117.55,117.53,17.88956849]
["bitfinex","SOLUSD",1644270775250,40.30904491,117.57,117.53,17.88956849]
["bitfinex","SOLUSD",1644270775452,0.02078282,117.57,117.53,17.88956849]
["bitfinex","SOLUSD",1644270776451,0.02078282,117.57,117.53,64.77298554]
["bitfinex","SOLUSD",1644270777051,37.80097753,117.57,117.53,64.77298554]
["bitfinex","SOLUSD",1644270777252,37.80097753,117.57,117.54,0.85014056]
["bitfinex","SOLUSD",1644270778853,0.02078282,117.57,117.54,0.85014056]
["bitfinex","SOLUSD",1644270779755,0.02078282,117.57,117.54,43.96665749]
["bitfinex","SOLUSD",1644270779954,0.02078282,117.57,117.55,1.83197939]
["bitfinex","SOLUSD",1644270780154,0.04511519,117.62,117.55,20.12197939]
["bitfinex","SOLUSD",1644270780355,0.04511519,117.6,117.55,20.37197939]
["bitfinex","SOLUSD",1644270780556,0.04511519,117.63,117.56,1.83197939]
["bitfinex","SOLUSD",1644270780754,0.47694556,117.64,117.57,12.29]
["bitfinex","SOLUSD",1644270780954,0.47694556,117.64,117.58,36.09992182]
["bitfinex","SOLUSD",1644270781157,0.47694556,117.64,117.59,12.7519]
["bitfinex","SOLUSD",1644270781556,0.47694556,117.64,117.6,36.06020579]
["bitfinex","SOLUSD",1644270781757,0.47694556,117.64,117.6,36.31020579]
["bitfinex","SOLUSD",1644270782256,0.47694556,117.64,117.6,0.25]
["bitfinex","SOLUSD",1644270783061,0.47694556,117.64,117.58,0.85014056]
["bitfinex","SOLUSD",1644270783357,0.47694556,117.64,117.58,43.55752851]
["bitfinex","SOLUSD",1644270783557,39.14753486,117.65,117.58,0.85014056]
["bitfinex","SOLUSD",1644270783758,39.14753486,117.65,117.58,1.10014056]
["bitfinex","SOLUSD",1644270784660,39.14753486,117.65,117.59,44.46931375]
["bitfinex","SOLUSD",1644270785060,45.14753486,117.65,117.6,0.85014056]
["bitfinex","SOLUSD",1644270785259,39.14753486,117.65,117.6,0.85014056]
["bitfinex","SOLUSD",1644270785664,1.0389453,117.66,117.61,40.09206389]
["bitfinex","SOLUSD",1644270786062,1.0389453,117.66,117.61,53.09256389]
["bitfinex","SOLUSD",1644270786665,38.70752725,117.65,117.61,53.09256389]
["bitfinex","SOLUSD",1644270787766,38.70752725,117.65,117.61,13.0005]
["bitfinex","SOLUSD",1644270787963,38.70752725,117.65,117.61,0.25]
["bitfinex","SOLUSD",1644270788177,38.70752725,117.65,117.62,0.85014056]
["bitfinex","SOLUSD",1644270788363,4.00455373,117.64,117.62,0.85014056]
["bitfinex","SOLUSD",1644270788765,1.0389453,117.66,117.63,0.16530744]
["bitfinex","SOLUSD",1644270788963,1.0389453,117.66,117.62,0.85014056]
["bitfinex","SOLUSD",1644270789763,38.14666727,117.66,117.62,0.85014056]
["bitfinex","SOLUSD",1644270791666,38.14666727,117.66,117.61,13.85044056]
["bitfinex","SOLUSD",1644270791869,38.14666727,117.66,117.61,1.10014056]
["bitfinex","SOLUSD",1644270792067,38.14666727,117.66,117.64,1.4754414]
["bitfinex","SOLUSD",1644270792366,4.00455373,117.65,117.64,1.4754414]
["bitfinex","SOLUSD",1644270794270,4.00455373,117.65,117.64,2.32558196]
["bitfinex","SOLUSD",1644270794669,38.14666727,117.66,117.64,2.49933682]
["bitfinex","SOLUSD",1644270795073,16.75815373,117.65,117.64,2.32558196]
["bitfinex","SOLUSD",1644270795971,4.00455373,117.65,117.64,2.57558196]
["bitfinex","SOLUSD",1644270796367,1.0389453,117.66,117.64,2.74933682]
["bitfinex","SOLUSD",1644270796568,1.0389453,117.66,117.64,2.49933682]
["bitfinex","SOLUSD",1644270797170,1.0389453,117.66,117.64,2.32558196]
["bitfinex","SOLUSD",1644270797568,44.83294553,117.66,117.64,2.32558196]
["bitfinex","SOLUSD",1644270798774,1.0389453,117.66,117.64,2.32558196]
["bitfinex","SOLUSD",1644270799874,39.56470842,117.65,117.58,50.41187939]
["bitfinex","SOLUSD",1644270800074,45.56470842,117.65,117.55,22.9137]
["bitfinex","SOLUSD",1644270800275,0.04511519,117.64,117.55,22.9137]
["bitfinex","SOLUSD",1644270800878,0.04511519,117.64,117.56,36.63058127]
["bitfinex","SOLUSD",1644270801080,39.85982361,117.65,117.56,36.63058127]
["bitfinex","SOLUSD",1644270801278,39.85982361,117.65,117.56,36.88058127]
["bitfinex","SOLUSD",1644270801578,12.7565,117.63,117.56,49.63538127]
["bitfinex","SOLUSD",1644270801998,38.54589263,117.62,117.56,49.63538127]
["bitfinex","SOLUSD",1644270802603,0.04511519,117.64,117.56,49.63538127]
["bitfinex","SOLUSD",1644270802901,6.04511519,117.65,117.57,1.83197936]
["bitfinex","SOLUSD",1644270803103,1.0389453,117.66,117.57,12.754]
["bitfinex","SOLUSD",1644270803104,0.04511519,117.64,117.57,12.754]
["bitfinex","SOLUSD",1644270803302,6.04511519,117.65,117.57,13.004]
["bitfinex","SOLUSD",1644270803501,46.53458818,117.65,117.58,44.573094]
["bitfinex","SOLUSD",1644270803704,52.48947299,117.65,117.58,44.823094]
["bitfinex","SOLUSD",1644270803904,6.0,117.65,117.58,44.823094]
["bitfinex","SOLUSD",1644270804200,13.7927453,117.66,117.58,44.823094]
["bitfinex","SOLUSD",1644270804402,1.0389453,117.66,117.58,69.866494]
["bitfinex","SOLUSD",1644270804601,1.0389453,117.66,117.58,75.866494]
["bitfinex","SOLUSD",1644270804802,46.72859692,117.65,117.58,75.866494]
["bitfinex","SOLUSD",1644270805101,46.72859692,117.65,117.58,69.866494]
["bitfinex","SOLUSD",1644270805301,46.72859692,117.65,117.59,1.83197936]
["bitfinex","SOLUSD",1644270805508,46.72859692,117.65,117.59,14.58427936]
["bitfinex","SOLUSD",1644270805703,46.72859692,117.65,117.58,44.573094]
["bitfinex","SOLUSD",1644270805906,58.31359692,117.65,117.58,44.573094]
["bitfinex","SOLUSD",1644270807104,71.06769692,117.65,117.58,44.823094]
["bitfinex","SOLUSD",1644270807707,77.06769692,117.65,117.58,44.823094]
["bitfinex","SOLUSD",1644270807907,77.06769692,117.65,117.58,44.573094]
["bitfinex","SOLUSD",1644270809708,77.06769692,117.65,117.58,44.823094]
["bitfinex","SOLUSD",1644270810405,71.06769692,117.65,117.58,44.823094]
["bitfinex","SOLUSD",1644270811903,71.06769692,117.65,117.58,57.576594]
["bitfinex","SOLUSD",1644270812305,58.31359692,117.65,117.58,59.40593203]
["bitfinex","SOLUSD",1644270813106,11.585,117.65,117.58,59.40593203]
["bitfinex","SOLUSD",1644270813308,11.585,117.65,117.58,90.84986842]
["bitfinex","SOLUSD",1644270813509,11.585,117.65,117.58,105.24870329]
["bitfinex","SOLUSD",1644270813706,11.585,117.65,117.58,112.95530486]
["bitfinex","SOLUSD",1644270813909,11.585,117.65,117.59,1.20742329]
["bitfinex","SOLUSD",1644270814110,11.585,117.65,117.6,71.17746499]
["bitfinex","SOLUSD",1644270814308,11.585,117.65,117.6,86.41073941]
["bitfinex","SOLUSD",1644270814508,11.585,117.65,117.61,1.82933803]
["bitfinex","SOLUSD",1644270814708,11.585,117.65,117.62,43.29591096]
["bitfinex","SOLUSD",1644270814908,11.585,117.65,117.63,0.1737618]
["bitfinex","SOLUSD",1644270815111,11.585,117.65,117.63,2.00309983]
["bitfinex","SOLUSD",1644270815310,11.585,117.65,117.64,36.09747787]
["bitfinex","SOLUSD",1644270815711,11.585,117.65,117.64,36.34747787]
["bitfinex","SOLUSD",1644270816310,11.585,117.65,117.63,2.00309983]
["bitfinex","SOLUSD",1644270816513,11.585,117.65,117.63,0.1737618]
["bitfinex","SOLUSD",1644270817312,11.585,117.65,117.63,42.48758508]
["bitfinex","SOLUSD",1644270817514,1.0389453,117.66,117.63,42.48758508]
["bitfinex","SOLUSD",1644270817713,1.0389453,117.66,117.63,0.4237618]
["bitfinex","SOLUSD",1644270818114,1.0389453,117.66,117.63,0.1737618]
["bitfinex","SOLUSD",1644270819316,40.94978904,117.65,117.63,0.1737618]
["bitfinex","SOLUSD",1644270819714,0.97235376,117.64,117.63,0.1737618]
["bitfinex","SOLUSD",1644270820513,4.00455373,117.64,117.63,0.1737618]
["bitfinex","SOLUSD",1644270820714,4.00455373,117.64,117.6,13.15393639]
["bitfinex","SOLUSD",1644270821114,4.00455373,117.64,117.61,39.75288712]
["bitfinex","SOLUSD",1644270821318,1.0389453,117.66,117.62,0.48195047]
["bitfinex","SOLUSD",1644270821514,1.0389453,117.66,117.62,2.30683542]
["bitfinex","SOLUSD",1644270821715,0.5389453,117.66,117.63,1.82488495]
["bitfinex","SOLUSD",1644270822314,0.5389453,117.66,117.63,2.07488495]
["bitfinex","SOLUSD",1644270822616,0.5389453,117.66,117.64,0.48186853]
["bitfinex","SOLUSD",1644270823917,0.5389453,117.66,117.65,1.82488495]
["bitfinex","SOLUSD",1644270824317,0.5389453,117.66,117.65,2.07488495]
["bitfinex","SOLUSD",1644270824718,0.5389453,117.66,117.65,41.30802835]
["bitfinex","SOLUSD",1644270824719,0.0389453,117.66,117.65,41.30802835]
["bitfinex","SOLUSD",1644270825721,0.0389453,117.66,117.65,54.05432835]
["bitfinex","SOLUSD",1644270826720,0.0089453,117.66,117.65,68.04560196]
["bitfinex","SOLUSD",1644270827224,0.0089453,117.66,117.65,86.33560196]
["bitfinex","SOLUSD",1644270828022,46.29062871,117.75,117.65,86.33560196]
["bitfinex","SOLUSD",1644270828023,0.04511519,117.74,117.65,86.33560196]
["bitfinex","SOLUSD",1644270828222,0.04511519,117.74,117.65,86.52473899]
["bitfinex","SOLUSD",1644270828421,0.04511519,117.74,117.68,12.7418]
["bitfinex","SOLUSD",1644270828621,51.79062871,117.75,117.69,40.00582127]
["bitfinex","SOLUSD",1644270828821,51.8357439,117.75,117.69,40.25582127]
["bitfinex","SOLUSD",1644270829021,51.79062871,117.75,117.69,40.25582127]
["bitfinex","SOLUSD",1644270829221,64.53322871,117.75,117.69,40.25582127]
["bitfinex","SOLUSD",1644270829422,64.53322871,117.75,117.69,42.08070622]
["bitfinex","SOLUSD",1644270829724,64.53322871,117.75,117.69,40.00582127]
["bitfinex","SOLUSD",1644270830522,64.53322871,117.75,117.69,41.83070622]
["bitfinex","SOLUSD",1644270830922,64.53322871,117.75,117.69,42.08070622]
["bitfinex","SOLUSD",1644270831125,18.7426,117.75,117.69,42.08070622]
["bitfinex","SOLUSD",1644270831622,6.0,117.75,117.69,54.82270622]
["bitfinex","SOLUSD",1644270832021,18.28671519,117.76,117.69,54.82270622]
["bitfinex","SOLUSD",1644270832221,38.83798523,117.75,117.69,0.25]
["bitfinex","SOLUSD",1644270832623,6.0,117.75,117.67,12.7431]
["bitfinex","SOLUSD",1644270832822,6.04513452,117.75,117.69,1.82488495]
["bitfinex","SOLUSD",1644270833022,6.0,117.75,117.69,1.82488495]
["bitfinex","SOLUSD",1644270833223,0.04513452,117.77,117.69,2.07488495]
["bitfinex","SOLUSD",1644270833422,6.04513452,117.78,117.69,2.07488495]
["bitfinex","SOLUSD",1644270833623,0.04513452,117.77,117.7,36.28849045]
["bitfinex","SOLUSD",1644270833921,63.85446416,117.78,117.7,51.1040754]
["bitfinex","SOLUSD",1644270834121,58.35446416,117.78,117.7,51.1040754]
["bitfinex","SOLUSD",1644270835425,64.35446416,117.78,117.7,36.53849045]
["bitfinex","SOLUSD",1644270835825,64.60446416,117.78,117.7,36.28849045]
["bitfinex","SOLUSD",1644270836926,64.60446416,117.78,117.68,24.59988495]
["bitfinex","SOLUSD",1644270837225,12.7431,117.75,117.68,24.84988495]
["bitfinex","SOLUSD",1644270837732,18.7431,117.75,117.68,24.84988495]
["bitfinex","SOLUSD",1644270837926,46.35914445,117.74,117.68,65.03774545]
["bitfinex","SOLUSD",1644270838126,52.35914445,117.74,117.68,65.03774545]
["bitfinex","SOLUSD",1644270838325,65.10284445,117.74,117.68,40.4378605]
["bitfinex","SOLUSD",1644270839129,52.35914445,117.74,117.68,0.25]
["bitfinex","SOLUSD",1644270839327,52.35914445,117.74,117.67,12.9931]
["bitfinex","SOLUSD",1644270840135,52.35914445,117.74,117.67,48.68369842]
["bitfinex","SOLUSD",1644270841544,52.35914445,117.74,117.67,48.93369842]
["bitfinex","SOLUSD",1644270843678,52.35914445,117.74,117.67,36.19059842]
["bitfinex","SOLUSD",1644270844478,52.35914445,117.74,117.67,38.01111487]
["bitfinex","SOLUSD",1644270844678,52.35914445,117.74,117.67,50.75511487]
["bitfinex","SOLUSD",1644270845680,6.0,117.74,117.67,50.75511487]
["bitfinex","SOLUSD",1644270846081,0.04513452,117.76,117.67,50.75511487]
["bitfinex","SOLUSD",1644270846483,0.04513452,117.76,117.67,64.74638848]
["bitfinex","SOLUSD",1644270846681,0.04513452,117.76,117.67,70.74638848]
["bitfinex","SOLUSD",1644270846904,0.04513452,117.76,117.67,68.92587203]
["bitfinex","SOLUSD",1644270847083,0.04513452,117.76,117.68,1.81607224]
["bitfinex","SOLUSD",1644270847285,0.04513452,117.76,117.69,45.81840974]
["bitfinex","SOLUSD",1644270848083,0.04513452,117.76,117.69,47.63448198]
["bitfinex","SOLUSD",1644270848784,0.04513452,117.76,117.69,47.88448198]
["bitfinex","SOLUSD",1644270849586,43.1471825,117.77,117.69,47.88448198]
["bitfinex","SOLUSD",1644270849988,55.8901825,117.77,117.69,47.88448198]
["bitfinex","SOLUSD",1644270852692,55.8901825,117.77,117.69,60.62648198]
["bitfinex","SOLUSD",1644270853591,55.8901825,117.77,117.69,47.88448198]
["bitfinex","SOLUSD",1644270853990,55.8901825,117.77,117.69,46.06840974]
["bitfinex","SOLUSD",1644270854591,55.8901825,117.77,117.69,47.88360132]
["bitfinex","SOLUSD",1644270857396,55.8901825,117.77,117.69,61.87487493]
["bitfinex","SOLUSD",1644270858702,55.8901825,117.77,117.69,74.61697493]
["bitfinex","SOLUSD",1644270863222,56.1401825,117.77,117.69,47.63360132]
["bitfinex","SOLUSD",1644270863422,68.4301825,117.77,117.69,47.63360132]
["bitfinex","SOLUSD",1644270864123,69.61074163,117.77,117.69,47.63360132]
["bitfinex","SOLUSD",1644270864522,68.4301825,117.77,117.69,47.63360132]
["bitfinex","SOLUSD",1644270864723,69.65587226,117.77,117.69,47.63360132]
["bitfinex","SOLUSD",1644270865124,68.47531313,117.77,117.69,47.63360132]
["bitfinex","SOLUSD",1644270865525,69.65587226,117.77,117.69,60.37590132]
["bitfinex","SOLUSD",1644270865730,69.65587226,117.77,117.69,60.62590132]
["bitfinex","SOLUSD",1644270865924,68.47531313,117.77,117.69,60.62590132]
["bitfinex","SOLUSD",1644270866626,69.65587226,117.77,117.69,60.62590132]
["bitfinex","SOLUSD",1644270867130,68.47531313,117.77,117.69,60.62590132]
["bitfinex","SOLUSD",1644270867626,68.4301825,117.77,117.69,60.62590132]
["bitfinex","SOLUSD",1644270867826,68.47531313,117.77,117.69,60.62590132]
["bitfinex","SOLUSD",1644270868029,68.47531313,117.77,117.69,47.88360132]
["bitfinex","SOLUSD",1644270868828,69.65587226,117.77,117.69,47.88360132]
["bitfinex","SOLUSD",1644270869328,69.65587226,117.77,117.69,60.62620132]
["bitfinex","SOLUSD",1644270874541,69.65587226,117.77,117.69,47.88360132]
["bitfinex","SOLUSD",1644270875643,69.65587226,117.77,117.69,2.06519158]
["bitfinex","SOLUSD",1644270875845,37.85691713,117.76,117.67,1.80636173]
["bitfinex","SOLUSD",1644270876049,12.7482,117.73,117.64,1.20742329]
["bitfinex","SOLUSD",1644270876245,25.2882,117.73,117.63,1.20742329]
["bitfinex","SOLUSD",1644270876445,4.29313063,117.72,117.62,23.0969]
["bitfinex","SOLUSD",1644270876645,36.72246269,117.71,117.62,23.0969]
["bitfinex","SOLUSD",1644270876844,12.29,117.7,117.62,69.90641966]
["bitfinex","SOLUSD",1644270877045,36.89548927,117.69,117.62,69.90641966]
["bitfinex","SOLUSD",1644270877247,48.08848927,117.69,117.62,69.90641966]
["bitfinex","SOLUSD",1644270877445,42.96053988,117.66,117.62,69.90641966]
["bitfinex","SOLUSD",1644270877647,42.96053988,117.66,117.62,46.80951966]
["bitfinex","SOLUSD",1644270878253,42.96053988,117.66,117.6,1.20742329]
["bitfinex","SOLUSD",1644270878451,42.96053988,117.66,117.59,24.83376173]
["bitfinex","SOLUSD",1644270878452,55.71373988,117.66,117.59,23.0274]
["bitfinex","SOLUSD",1644270879252,55.71373988,117.66,117.6,40.04687933]
["bitfinex","SOLUSD",1644270880154,55.71373988,117.66,117.6,40.29687933]
["bitfinex","SOLUSD",1644270880357,55.71373988,117.66,117.6,40.04687933]
["bitfinex","SOLUSD",1644270880555,55.96373988,117.66,117.6,40.04687933]
["bitfinex","SOLUSD",1644270880775,61.96373988,117.66,117.6,40.04687933]
["bitfinex","SOLUSD",1644270881675,18.7532,117.66,117.6,40.04687933]
["bitfinex","SOLUSD",1644270881876,18.7532,117.66,117.6,40.29687933]
["bitfinex","SOLUSD",1644270882679,59.66650453,117.66,117.6,40.29687933]
["bitfinex","SOLUSD",1644270882981,57.16650453,117.66,117.6,40.29687933]
["bitfinex","SOLUSD",1644270884179,57.41650453,117.66,117.6,40.29687933]
["bitfinex","SOLUSD",1644270885979,57.41650453,117.66,117.57,12.7551]
["bitfinex","SOLUSD",1644270886183,12.29,117.65,117.56,23.124]
["bitfinex","SOLUSD",1644270886480,12.7573,117.63,117.56,23.124]
["bitfinex","SOLUSD",1644270886881,63.70430453,117.66,117.56,23.124]
["bitfinex","SOLUSD",1644270887084,12.29,117.66,117.59,12.7524]
["bitfinex","SOLUSD",1644270887283,23.7185,117.68,117.59,13.0024]
["bitfinex","SOLUSD",1644270887481,12.752,117.67,117.6,1.80636173]
["bitfinex","SOLUSD",1644270887682,12.752,117.67,117.6,2.05636173]
["bitfinex","SOLUSD",1644270888183,47.12367204,117.67,117.61,40.10836295]
["bitfinex","SOLUSD",1644270888584,53.12367204,117.67,117.61,40.35836295]
["bitfinex","SOLUSD",1644270888883,47.12367204,117.67,117.61,40.35836295]
["bitfinex","SOLUSD",1644270889087,53.12367204,117.67,117.61,40.35836295]
["bitfinex","SOLUSD",1644270889287,47.12367204,117.67,117.61,40.35836295]
["bitfinex","SOLUSD",1644270890288,12.7508,117.69,117.61,53.10916295]
["bitfinex","SOLUSD",1644270890491,6.0,117.69,117.61,54.91552468]
["bitfinex","SOLUSD",1644270890691,16.58413063,117.72,117.61,54.91552468]
["bitfinex","SOLUSD",1644270890990,12.33513063,117.72,117.62,23.6715]
["bitfinex","SOLUSD",1644270891191,18.33513063,117.72,117.62,23.6715]
["bitfinex","SOLUSD",1644270891390,37.24978497,117.71,117.63,46.56669249]
["bitfinex","SOLUSD",1644270891792,37.24978497,117.71,117.63,46.81669249]
["bitfinex","SOLUSD",1644270891993,49.99838497,117.71,117.63,59.56459249]
["bitfinex","SOLUSD",1644270892293,50.24838497,117.71,117.63,59.56459249]
["bitfinex","SOLUSD",1644270892792,60.49738497,117.71,117.63,46.81669249]
["bitfinex","SOLUSD",1644270893992,60.49738497,117.71,117.63,0.25]
["bitfinex","SOLUSD",1644270894195,60.49738497,117.71,117.62,36.6712]
["bitfinex","SOLUSD",1644270894592,60.24738497,117.71,117.62,38.47756173]
["bitfinex","SOLUSD",1644270894992,54.24738497,117.71,117.63,39.61599367]
["bitfinex","SOLUSD",1644270895194,55.99838497,117.71,117.63,39.86599367]
["bitfinex","SOLUSD",1644270895400,55.99838497,117.71,117.63,52.61409367]
["bitfinex","SOLUSD",1644270895893,49.99838497,117.71,117.63,52.61409367]
["bitfinex","SOLUSD",1644270896093,55.99838497,117.71,117.63,52.61409367]
["bitfinex","SOLUSD",1644270896894,55.99838497,117.71,117.63,52.36409367]
["bitfinex","SOLUSD",1644270898300,56.24838497,117.71,117.63,52.61409367]
["bitfinex","SOLUSD",1644270898695,18.7486,117.71,117.63,52.61409367]
["bitfinex","SOLUSD",1644270898895,6.0,117.71,117.63,54.4204554]
["bitfinex","SOLUSD",1644270899097,42.7215,117.72,117.63,54.4204554]
["bitfinex","SOLUSD",1644270899295,29.9751,117.72,117.63,54.4204554]
["bitfinex","SOLUSD",1644270899495,0.04513063,117.73,117.63,54.4204554]
["bitfinex","SOLUSD",1644270899697,0.04513063,117.73,117.64,22.6099]
["bitfinex","SOLUSD",1644270899998,0.04513063,117.73,117.66,12.7422]
["bitfinex","SOLUSD",1644270900199,0.04513063,117.74,117.66,18.9922]
["bitfinex","SOLUSD",1644270900396,0.04513063,117.76,117.67,24.41626173]
["bitfinex","SOLUSD",1644270900599,0.04513063,117.74,117.67,24.41626173]
["bitfinex","SOLUSD",1644270900900,45.51284335,117.76,117.68,47.48530434]
["bitfinex","SOLUSD",1644270901096,51.51284335,117.76,117.68,47.48530434]
["bitfinex","SOLUSD",1644270901296,51.51284335,117.76,117.68,47.73530434]
["bitfinex","SOLUSD",1644270901898,51.51284335,117.76,117.69,12.7397]
["bitfinex","SOLUSD",1644270902098,51.51284335,117.76,117.7,37.67673884]
["bitfinex","SOLUSD",1644270902298,51.51284335,117.76,117.7,13.1781526]
["bitfinex","SOLUSD",1644270903901,51.51284335,117.76,117.71,6.50035551]
["bitfinex","SOLUSD",1644270904099,51.46771272,117.76,117.71,6.50035551]
["bitfinex","SOLUSD",1644270904299,51.46771272,117.76,117.71,6.75035551]
["bitfinex","SOLUSD",1644270905906,51.46771272,117.76,117.72,35.90955625]
["bitfinex","SOLUSD",1644270906310,51.46771272,117.76,117.73,6.50035551]
["bitfinex","SOLUSD",1644270906509,51.46771272,117.76,117.74,1.74446192]
["bitfinex","SOLUSD",1644270906708,51.46771272,117.76,117.74,1.99446192]
["bitfinex","SOLUSD",1644270909133,51.46771272,117.76,117.74,0.25]
["bitfinex","SOLUSD",1644270909334,51.46771272,117.76,117.73,4.25035551]
["bitfinex","SOLUSD",1644270909535,51.46771272,117.76,117.75,4.00035551]
["bitfinex","SOLUSD",1644270909736,10.00455373,117.76,117.75,4.00035551]
["bitfinex","SOLUSD",1644270911738,6.0,117.76,117.75,6.31020172]
["bitfinex","SOLUSD",1644270911938,0.04513063,117.79,117.75,6.31020172]
["bitfinex","SOLUSD",1644270912141,12.7389,117.8,117.75,6.31020172]
["bitfinex","SOLUSD",1644270912740,35.95708084,117.79,117.75,6.31020172]
["bitfinex","SOLUSD",1644270913338,41.95708084,117.79,117.75,6.31020172]
["bitfinex","SOLUSD",1644270914239,12.7373,117.81,117.76,44.69363825]
["bitfinex","SOLUSD",1644270914442,48.9545,117.82,117.76,44.69363825]
["bitfinex","SOLUSD",1644270914642,48.9545,117.82,117.77,4.00035551]
["bitfinex","SOLUSD",1644270914852,0.47151415,117.83,117.77,4.25035551]
["bitfinex","SOLUSD",1644270915042,0.42638352,117.83,117.77,4.25035551]
["bitfinex","SOLUSD",1644270915242,40.50418278,117.83,117.77,4.25035551]
["bitfinex","SOLUSD",1644270916047,12.7362,117.82,117.77,4.25035551]
["bitfinex","SOLUSD",1644270916247,43.96421091,117.81,117.77,4.25035551]
["bitfinex","SOLUSD",1644270916654,49.96421091,117.81,117.77,4.25035551]
["bitfinex","SOLUSD",1644270916948,6.0,117.81,117.77,4.25035551]
["bitfinex","SOLUSD",1644270917155,0.47151415,117.83,117.77,4.25035551]
["bitfinex","SOLUSD",1644270917350,0.42638352,117.83,117.77,4.25035551]
["bitfinex","SOLUSD",1644270917950,0.42638352,117.83,117.78,38.48360222]
["bitfinex","SOLUSD",1644270918352,0.42638352,117.83,117.79,4.00035551]
["bitfinex","SOLUSD",1644270918852,0.42638352,117.83,117.79,4.25035551]
["bitfinex","SOLUSD",1644270919549,0.42638352,117.83,117.79,4.00035551]
["bitfinex","SOLUSD",1644270920752,0.42638352,117.83,117.79,4.25035551]
["bitfinex","SOLUSD",1644270921151,0.42638352,117.83,117.79,4.00035551]
["bitfinex","SOLUSD",1644270921357,0.42638352,117.83,117.79,4.25035551]
["bitfinex","SOLUSD",1644270921755,0.42638352,117.83,117.8,47.03569534]
["bitfinex","SOLUSD",1644270921953,0.42638352,117.83,117.81,2.05984621]
["bitfinex","SOLUSD",1644270922352,0.42638352,117.83,117.81,25.58774621]
["bitfinex","SOLUSD",1644270922754,0.42638352,117.83,117.82,48.98737469]
["bitfinex","SOLUSD",1644270923253,0.42638352,117.83,117.82,49.23737469]
["bitfinex","SOLUSD",1644270924152,0.42638352,117.83,117.82,4.25035551]
["bitfinex","SOLUSD",1644270924153,8.352e-05,117.83,117.82,4.25035551]
["bitfinex","SOLUSD",1644270924757,8.352e-05,117.83,117.82,6.06625295]
["bitfinex","SOLUSD",1644270925156,8.352e-05,117.83,117.82,18.79375295]
["bitfinex","SOLUSD",1644270926357,8.352e-05,117.83,117.82,16.97785551]
["bitfinex","SOLUSD",1644270926557,8.352e-05,117.83,117.82,16.72785551]
["bitfinex","SOLUSD",1644270927360,8.352e-05,117.83,117.82,4.00035551]
["bitfinex","SOLUSD",1644270928558,8.352e-05,117.83,117.82,4.25035551]
["bitfinex","SOLUSD",1644270929163,8.352e-05,117.83,117.82,19.42991545]
["bitfinex","SOLUSD",1644270930063,8.352e-05,117.83,117.82,25.42991545]
["bitfinex","SOLUSD",1644270931473,8.352e-05,117.83,117.82,12.06625295]
["bitfinex","SOLUSD",1644270931671,8.352e-05,117.83,117.82,6.06625295]
["bitfinex","SOLUSD",1644270933684,8.352e-05,117.83,117.82,4.25035551]
["bitfinex","SOLUSD",1644270934987,8.352e-05,117.83,117.82,4.00035551]
["bitfinex","SOLUSD",1644270936690,8.352e-05,117.83,117.82,4.25035551]
["bitfinex","SOLUSD",1644270936889,8.352e-05,117.83,117.82,4.00035551]
["bitfinex","SOLUSD",1644270938589,4.00463725,117.83,117.82,3.50035551]
["bitfinex","SOLUSD",1644270938790,0.97243728,117.83,117.82,3.50035551]
["bitfinex","SOLUSD",1644270938991,8.352e-05,117.83,117.82,3.52411453]
["bitfinex","SOLUSD",1644270939194,8.352e-05,117.83,117.82,0.02375902]
["bitfinex","SOLUSD",1644270942198,8.352e-05,117.83,117.82,3.52411453]
["bitfinex","SOLUSD",1644270942495,8.352e-05,117.83,117.82,3.77411453]
["bitfinex","SOLUSD",1644270946498,8.352e-05,117.83,117.82,16.50161453]
["bitfinex","SOLUSD",1644270946697,8.352e-05,117.83,117.82,18.3239222]
["bitfinex","SOLUSD",1644270947101,8.352e-05,117.83,117.82,24.3239222]
["bitfinex","SOLUSD",1644270947401,8.352e-05,117.83,117.82,36.6139222]
["bitfinex","SOLUSD",1644270947596,8.352e-05,117.83,117.82,40.8569222]
["bitfinex","SOLUSD",1644270948200,8.352e-05,117.83,117.82,65.7586222]
["bitfinex","SOLUSD",1644270950103,8.352e-05,117.83,117.82,61.5156222]
["bitfinex","SOLUSD",1644270951106,8.352e-05,117.83,117.82,55.5156222]
["bitfinex","SOLUSD",1644270951936,8.352e-05,117.83,117.82,55.2656222]
["bitfinex","SOLUSD",1644270953207,8.352e-05,117.83,117.82,55.5156222]
["bitfinex","SOLUSD",1644270955414,0.7924741,117.9,117.82,228.69018137]
["bitfinex","SOLUSD",1644270955610,0.92683638,117.9,117.83,153.67]
["bitfinex","SOLUSD",1644270955810,0.92683638,117.9,117.85,12.7205]
["bitfinex","SOLUSD",1644270956011,0.92683638,117.9,117.86,36.8821]
["bitfinex","SOLUSD",1644270956211,0.92683638,117.9,117.87,46.80683625]
["bitfinex","SOLUSD",1644270956410,0.92683638,117.9,117.88,12.29]
["bitfinex","SOLUSD",1644270956614,0.92683638,117.9,117.89,46.99462014]
["bitfinex","SOLUSD",1644270956913,0.92683638,117.9,117.89,0.25]
["bitfinex","SOLUSD",1644270957112,0.92683638,117.9,117.88,12.29]
["bitfinex","SOLUSD",1644270957414,0.92683638,117.9,117.89,0.09532385]
["bitfinex","SOLUSD",1644270957812,43.19581024,117.9,117.87,12.29]
["bitfinex","SOLUSD",1644270958414,39.19125651,117.9,117.87,12.29]
["bitfinex","SOLUSD",1644270958615,39.19125651,117.9,117.87,12.54]
["bitfinex","SOLUSD",1644270958816,0.1305541,117.93,117.87,48.03398474]
["bitfinex","SOLUSD",1644270959017,0.1305541,117.93,117.88,5.32439246]
["bitfinex","SOLUSD",1644270959218,0.1305541,117.93,117.89,12.7183]
["bitfinex","SOLUSD",1644270959445,0.1305541,117.93,117.9,22.8952]
["bitfinex","SOLUSD",1644270959618,0.1305541,117.93,117.9,37.00923695]
["bitfinex","SOLUSD",1644270959819,0.1305541,117.93,117.91,0.09530768]
["bitfinex","SOLUSD",1644270961520,0.97235376,117.92,117.88,3.50035551]
["bitfinex","SOLUSD",1644270961721,5.21235376,117.92,117.88,3.50035551]
["bitfinex","SOLUSD",1644270961923,47.62759044,117.91,117.88,3.50035551]
["bitfinex","SOLUSD",1644270962121,60.35479044,117.91,117.88,3.50035551]
["bitfinex","SOLUSD",1644270962521,0.1305541,117.93,117.88,3.50035551]
["bitfinex","SOLUSD",1644270962722,0.1305541,117.93,117.87,49.15443575]
["bitfinex","SOLUSD",1644270962928,0.1305541,117.93,117.89,1.81957398]
["bitfinex","SOLUSD",1644270963127,0.1305541,117.93,117.9,12.29]
["bitfinex","SOLUSD",1644270963323,0.1305541,117.93,117.9,0.25]
["bitfinex","SOLUSD",1644270963522,0.1305541,117.93,117.9,41.5682603]
["bitfinex","SOLUSD",1644270964128,0.1305541,117.93,117.9,43.38783428]
["bitfinex","SOLUSD",1644270965326,0.1305541,117.93,117.91,3.50035551]
["bitfinex","SOLUSD",1644270965631,0.0005541,117.93,117.91,33.06764621]
["bitfinex","SOLUSD",1644270965828,0.0005541,117.93,117.92,1.81957398]
["bitfinex","SOLUSD",1644270966027,0.0005541,117.93,117.92,14.10957398]
["bitfinex","SOLUSD",1644270966227,0.0005541,117.93,117.92,61.95777398]
["bitfinex","SOLUSD",1644270966429,0.0005541,117.93,117.92,67.95777398]
["bitfinex","SOLUSD",1644270966626,0.0005541,117.93,117.92,80.67017398]
["bitfinex","SOLUSD",1644270967350,0.0005541,117.93,117.92,80.92017398]
["bitfinex","SOLUSD",1644270967551,42.99666273,118.04,117.92,80.92017398]
["bitfinex","SOLUSD",1644270967752,0.0011082,117.93,117.92,238.82817398]
["bitfinex","SOLUSD",1644270967950,0.0011082,117.93,117.92,239.06844621]
["bitfinex","SOLUSD",1644270968153,0.0011082,117.93,117.92,253.37024851]
["bitfinex","SOLUSD",1644270969354,4.239,118.06,117.93,0.52]
["bitfinex","SOLUSD",1644270969556,22.7843,118.07,117.96,12.7077]
["bitfinex","SOLUSD",1644270969754,22.7843,118.07,117.97,36.6583]
["bitfinex","SOLUSD",1644270969955,22.7843,118.07,117.97,38.47787398]
["bitfinex","SOLUSD",1644270970158,22.7843,118.07,117.97,38.72787398]
["bitfinex","SOLUSD",1644270970355,44.45761182,118.06,117.98,34.40226367]
["bitfinex","SOLUSD",1644270970657,0.04611175,118.05,117.99,12.29]
["bitfinex","SOLUSD",1644270970853,73.83872357,118.06,117.99,12.29]
["bitfinex","SOLUSD",1644270971055,74.08872357,118.06,117.99,12.29]
["bitfinex","SOLUSD",1644270971655,43.73972357,118.06,117.99,58.5611503]
["bitfinex","SOLUSD",1644270971856,39.50372357,118.06,117.99,60.38583438]
["bitfinex","SOLUSD",1644270972057,39.50372357,118.06,117.99,14.36468408]
["bitfinex","SOLUSD",1644270972357,39.50372357,118.06,117.99,12.29]
["bitfinex","SOLUSD",1644270972954,12.7101,118.07,117.99,12.29]
["bitfinex","SOLUSD",1644270973160,5.41655913,118.11,118.0,1.82468408]
["bitfinex","SOLUSD",1644270973358,0.26659924,118.12,118.01,12.29]
["bitfinex","SOLUSD",1644270973755,0.26659924,118.12,118.01,12.54]
["bitfinex","SOLUSD",1644270973956,43.63474315,118.12,118.01,12.54]
["bitfinex","SOLUSD",1644270974156,43.63474315,118.12,118.01,49.89629424]
["bitfinex","SOLUSD",1644270974357,43.63474315,118.12,118.01,51.72097832]
["bitfinex","SOLUSD",1644270974561,49.63474315,118.12,118.01,64.42607832]
["bitfinex","SOLUSD",1644270974762,49.63474315,118.12,118.02,24.7132]
["bitfinex","SOLUSD",1644270974966,49.63474315,118.12,118.03,40.24841334]
["bitfinex","SOLUSD",1644270975166,49.63474315,118.12,118.03,42.0900284]
["bitfinex","SOLUSD",1644270975367,49.63474315,118.12,118.03,42.3400284]
["bitfinex","SOLUSD",1644270975566,43.63474315,118.12,118.03,55.0434284]
["bitfinex","SOLUSD",1644270975772,43.63474315,118.12,118.05,47.41238937]
["bitfinex","SOLUSD",1644270976169,43.63474315,118.12,118.05,47.66238937]
["bitfinex","SOLUSD",1644270976970,49.63474315,118.12,118.05,47.66238937]
["bitfinex","SOLUSD",1644270977569,49.63474315,118.12,118.05,0.25]
["bitfinex","SOLUSD",1644270977771,49.63474315,118.12,118.04,36.8146]
["bitfinex","SOLUSD",1644270978070,49.63474315,118.12,118.06,0.327]
["bitfinex","SOLUSD",1644270978275,4.234,118.11,118.06,0.327]
["bitfinex","SOLUSD",1644270978673,34.23019929,118.1,118.06,0.327]
["bitfinex","SOLUSD",1644270979073,40.23019929,118.1,118.06,0.327]
["bitfinex","SOLUSD",1644270980877,40.23019929,118.1,118.03,0.327]
["bitfinex","SOLUSD",1644270981077,53.18729929,118.1,118.03,0.327]
["bitfinex","SOLUSD",1644270981482,77.75119929,118.1,118.03,0.327]
["bitfinex","SOLUSD",1644270983989,77.75119929,118.1,117.99,0.327]
["bitfinex","SOLUSD",1644270984190,77.75119929,118.1,117.97,12.29]
["bitfinex","SOLUSD",1644270984491,4.236,118.09,117.96,12.84333943]
["bitfinex","SOLUSD",1644270984690,6.25,118.09,117.97,12.29]
["bitfinex","SOLUSD",1644270984891,39.26305834,118.08,117.98,46.30168124]
["bitfinex","SOLUSD",1644270985089,45.26305834,118.08,117.99,12.29]
["bitfinex","SOLUSD",1644270985291,45.26305834,118.08,118.0,35.79446131]
["bitfinex","SOLUSD",1644270985491,45.26305834,118.08,118.01,24.9956]
["bitfinex","SOLUSD",1644270985707,45.26305834,118.08,118.01,25.2456]
["bitfinex","SOLUSD",1644270986112,45.26305834,118.08,118.02,6.7872]
["bitfinex","SOLUSD",1644270986310,45.26305834,118.08,118.02,19.3272]
["bitfinex","SOLUSD",1644270986709,45.26305834,118.08,118.03,47.37672704]
["bitfinex","SOLUSD",1644270987109,45.26305834,118.08,118.03,47.62672704]
["bitfinex","SOLUSD",1644270987910,45.26305834,118.08,118.03,0.25]
["bitfinex","SOLUSD",1644270988309,45.26305834,118.08,118.02,19.3272]
["bitfinex","SOLUSD",1644270988914,0.04610004,118.09,118.03,41.34516287]
["bitfinex","SOLUSD",1644270989115,0.04610004,118.1,118.04,12.29]
["bitfinex","SOLUSD",1644270989311,0.04610004,118.11,118.04,35.8419]
["bitfinex","SOLUSD",1644270989512,0.04610004,118.11,118.04,41.8419]
["bitfinex","SOLUSD",1644270989811,0.04610004,118.11,118.05,40.40713601]
["bitfinex","SOLUSD",1644270990011,0.26659924,118.12,118.06,12.29]
["bitfinex","SOLUSD",1644270990212,0.04610004,118.11,118.06,12.29]
["bitfinex","SOLUSD",1644270990411,0.26659924,118.12,118.06,12.29]
["bitfinex","SOLUSD",1644270990412,0.31269928,118.12,118.06,12.54]
["bitfinex","SOLUSD",1644270990612,0.31269928,118.12,118.06,12.29]
["bitfinex","SOLUSD",1644270991014,0.31269928,118.12,118.06,12.54]
["bitfinex","SOLUSD",1644270991613,0.31269928,118.12,118.06,12.29]
["bitfinex","SOLUSD",1644270992313,0.31269928,118.12,118.06,12.54]
["bitfinex","SOLUSD",1644270993115,0.31269928,118.12,118.06,12.29]
["bitfinex","SOLUSD",1644270993514,0.31269928,118.12,118.07,6.7872]
["bitfinex","SOLUSD",1644270993717,35.57403018,118.13,118.07,6.7872]
["bitfinex","SOLUSD",1644270994015,35.62022446,118.13,118.07,6.7872]
["bitfinex","SOLUSD",1644270994716,35.37022446,118.13,118.07,45.2243919]
["bitfinex","SOLUSD",1644270995015,22.66652446,118.13,118.07,45.2243919]
["bitfinex","SOLUSD",1644270995417,22.16652446,118.13,118.07,45.2243919]
["bitfinex","SOLUSD",1644270995716,22.41652446,118.13,118.07,44.9743919]
["bitfinex","SOLUSD",1644270995918,22.41652446,118.13,118.07,19.0772]
["bitfinex","SOLUSD",1644270996320,22.16652446,118.13,118.07,19.0772]
["bitfinex","SOLUSD",1644270996916,22.16652446,118.13,118.07,54.20794451]
["bitfinex","SOLUSD",1644270997118,22.16652446,118.13,118.07,54.45794451]
["bitfinex","SOLUSD",1644271001218,22.16652446,118.13,118.09,0.3493423]
["bitfinex","SOLUSD",1644271001424,6.53319848,118.13,118.09,0.3493423]
["bitfinex","SOLUSD",1644271001620,0.53319848,118.13,118.1,6.7872]
["bitfinex","SOLUSD",1644271001820,4.00455373,118.12,118.1,6.7872]
["bitfinex","SOLUSD",1644271002220,10.00455373,118.12,118.1,6.7872]
["bitfinex","SOLUSD",1644271002618,10.53775221,118.12,118.1,6.7872]
["bitfinex","SOLUSD",1644271006321,58.87397738,118.12,118.1,6.7872]
["bitfinex","SOLUSD",1644271008122,58.87397738,118.12,118.08,12.29]
["bitfinex","SOLUSD",1644271008123,58.87397738,118.12,118.09,6.7872]
["bitfinex","SOLUSD",1644271009130,71.57727738,118.12,118.08,12.29]
["bitfinex","SOLUSD",1644271009325,71.82727738,118.12,118.06,12.29]
["bitfinex","SOLUSD",1644271009528,71.82727738,118.12,118.05,12.29]
["bitfinex","SOLUSD",1644271009726,0.04619428,118.11,118.05,12.29]
["bitfinex","SOLUSD",1644271009928,55.16561793,118.12,118.05,12.29]
["bitfinex","SOLUSD",1644271010730,37.72453388,118.09,118.05,12.29]
["bitfinex","SOLUSD",1644271011536,37.72453388,118.09,118.02,12.29]
["bitfinex","SOLUSD",1644271011834,0.04619428,118.08,118.02,12.29]
["bitfinex","SOLUSD",1644271012033,37.97453388,118.09,118.0,35.2377]
["bitfinex","SOLUSD",1644271012233,37.97453388,118.09,118.0,12.29]
["bitfinex","SOLUSD",1644271012433,0.04619428,118.08,118.0,12.29]
["bitfinex","SOLUSD",1644271012633,4.28119428,118.08,118.0,12.29]
["bitfinex","SOLUSD",1644271012837,37.35342682,118.07,118.0,12.29]
["bitfinex","SOLUSD",1644271013239,37.60342682,118.07,118.0,12.29]
["bitfinex","SOLUSD",1644271013445,56.31212682,118.07,117.96,23.4056]
["bitfinex","SOLUSD",1644271013643,0.04619428,118.06,117.96,35.6956]
["bitfinex","SOLUSD",1644271013842,4.28219428,118.06,117.96,35.6956]
["bitfinex","SOLUSD",1644271014141,0.04619428,118.05,117.96,35.6956]
["bitfinex","SOLUSD",1644271014344,35.39890884,118.05,117.96,35.6956]
["bitfinex","SOLUSD",1644271014842,45.31402288,118.02,117.96,12.54]
["bitfinex","SOLUSD",1644271015042,45.31402288,118.02,117.97,44.91987887]
["bitfinex","SOLUSD",1644271015242,45.31402288,118.02,117.97,45.16987887]
["bitfinex","SOLUSD",1644271015443,45.31402288,118.02,117.97,0.25]
["bitfinex","SOLUSD",1644271015945,58.02822288,118.02,117.96,12.54]
["bitfinex","SOLUSD",1644271016444,58.02822288,118.02,117.97,45.29795716]
["bitfinex","SOLUSD",1644271016847,58.02822288,118.02,117.97,45.54795716]
["bitfinex","SOLUSD",1644271017549,12.7142,118.02,117.97,45.54795716]
["bitfinex","SOLUSD",1644271017748,12.7124,118.04,117.97,45.54795716]
["bitfinex","SOLUSD",1644271017948,0.04619428,118.05,117.98,14.14947209]
["bitfinex","SOLUSD",1644271018153,0.04619428,118.07,117.98,43.70537209]
["bitfinex","SOLUSD",1644271018448,0.04619428,118.07,118.0,42.84126213]
["bitfinex","SOLUSD",1644271018649,0.04619428,118.09,118.01,12.29]
["bitfinex","SOLUSD",1644271018849,0.04619428,118.08,118.01,14.39947209]
["bitfinex","SOLUSD",1644271019149,0.04619428,118.1,118.02,1.85947209]
["bitfinex","SOLUSD",1644271019351,0.04619428,118.1,118.03,12.29]
["bitfinex","SOLUSD",1644271019560,35.42274579,118.1,118.04,40.42372845]
["bitfinex","SOLUSD",1644271019759,35.37655151,118.1,118.05,12.29]
["bitfinex","SOLUSD",1644271019958,35.37655151,118.1,118.06,43.23574011]
["bitfinex","SOLUSD",1644271020359,0.04619428,118.11,118.06,43.48574011]
["bitfinex","SOLUSD",1644271020559,13.28279276,118.12,118.06,43.48574011]
["bitfinex","SOLUSD",1644271020860,13.28279276,118.12,118.1,0.33287052]
["bitfinex","SOLUSD",1644271021060,4.00455373,118.11,118.1,0.33287052]
["bitfinex","SOLUSD",1644271021660,4.00455373,118.11,118.1,8.66781493]
["bitfinex","SOLUSD",1644271025365,4.00455373,118.11,118.1,4.95176302]
["bitfinex","SOLUSD",1644271025567,16.70885373,118.11,118.1,4.95176302]
["bitfinex","SOLUSD",1644271025764,16.70885373,118.11,118.07,4.95176302]
["bitfinex","SOLUSD",1644271026264,16.70885373,118.11,118.07,5.20176302]
["bitfinex","SOLUSD",1644271026665,42.85030812,118.1,118.07,5.20176302]
["bitfinex","SOLUSD",1644271026868,42.85030812,118.1,118.07,4.95176302]
["bitfinex","SOLUSD",1644271028166,12.7043,118.11,118.07,4.95176302]
["bitfinex","SOLUSD",1644271029267,12.7043,118.11,118.05,12.29]
["bitfinex","SOLUSD",1644271029470,41.11453119,118.1,118.06,4.95176302]
["bitfinex","SOLUSD",1644271029867,41.11453119,118.1,118.06,5.20176302]
["bitfinex","SOLUSD",1644271030071,53.81993119,118.1,118.06,0.49623643]
["bitfinex","SOLUSD",1644271030271,54.06993119,118.1,118.06,0.49623643]
["bitfinex","SOLUSD",1644271030469,54.06993119,118.1,117.94,26.72223149]
["bitfinex","SOLUSD",1644271030470,6.38082857,118.09,117.97,26.20182329]
["bitfinex","SOLUSD",1644271030671,37.13422285,118.09,117.98,12.29]
["bitfinex","SOLUSD",1644271030868,0.04619428,118.08,117.98,12.29]
["bitfinex","SOLUSD",1644271031568,39.11516569,118.08,117.99,42.98160895]
["bitfinex","SOLUSD",1644271031771,43.60116569,118.08,117.99,42.98160895]
["bitfinex","SOLUSD",1644271031971,56.31066569,118.08,117.99,42.98160895]
["bitfinex","SOLUSD",1644271032266,62.31066569,118.08,117.99,42.98160895]
["bitfinex","SOLUSD",1644271032469,62.31066569,118.08,117.98,12.29]
["bitfinex","SOLUSD",1644271033570,62.31066569,118.08,117.98,50.15441263]
["bitfinex","SOLUSD",1644271035169,62.31066569,118.08,117.98,37.86441263]
["bitfinex","SOLUSD",1644271036672,62.06066569,118.08,117.98,37.86441263]
["bitfinex","SOLUSD",1644271037078,56.06066569,118.08,117.98,50.15441263]
["bitfinex","SOLUSD",1644271037275,51.82466569,118.08,117.98,50.15441263]
["bitfinex","SOLUSD",1644271038175,51.82466569,118.08,117.98,62.86421263]
["bitfinex","SOLUSD",1644271038773,52.07466569,118.08,117.98,62.86421263]
["bitfinex","SOLUSD",1644271039473,58.07466569,118.08,117.98,62.86421263]
["bitfinex","SOLUSD",1644271039974,58.07466569,118.08,117.98,25.2498]
["bitfinex","SOLUSD",1644271040775,58.02847141,118.08,117.98,12.54]
["bitfinex","SOLUSD",1644271041174,2.14682857,118.07,117.98,12.54]
["bitfinex","SOLUSD",1644271041376,12.7133,118.05,117.98,12.54]
["bitfinex","SOLUSD",1644271041578,39.00528571,118.04,117.98,12.54]
["bitfinex","SOLUSD",1644271042375,39.00528571,118.04,117.99,35.99047091]
["bitfinex","SOLUSD",1644271042573,39.00528571,118.04,117.98,12.54]
["bitfinex","SOLUSD",1644271042773,39.00528571,118.04,117.98,12.29]
["bitfinex","SOLUSD",1644271042975,12.3637577,118.03,117.97,24.9944]
["bitfinex","SOLUSD",1644271043177,12.3637577,118.03,117.96,12.29]
["bitfinex","SOLUSD",1644271043775,38.88389484,118.02,117.96,47.91700279]
["bitfinex","SOLUSD",1644271044476,12.7163,118.01,117.96,12.29]
["bitfinex","SOLUSD",1644271045376,12.7163,118.01,117.96,55.29890182]
["bitfinex","SOLUSD",1644271049785,12.7163,118.01,117.96,55.54890182]
["bitfinex","SOLUSD",1644271053410,12.7163,118.01,117.96,12.29]
["bitfinex","SOLUSD",1644271054411,12.7163,118.01,117.97,35.818307]
["bitfinex","SOLUSD",1644271054614,12.7163,118.01,117.95,12.29]
["bitfinex","SOLUSD",1644271054814,12.7163,118.01,117.95,12.54]
["bitfinex","SOLUSD",1644271055612,12.7163,118.01,117.96,44.21050077]
["bitfinex","SOLUSD",1644271064721,12.7163,118.01,117.96,44.46050077]
["bitfinex","SOLUSD",1644271065422,47.65719061,118.01,117.96,44.46050077]
["bitfinex","SOLUSD",1644271065828,47.65719061,118.01,117.96,0.25]
["bitfinex","SOLUSD",1644271066224,47.65719061,118.01,117.95,12.54]
["bitfinex","SOLUSD",1644271066822,47.65719061,118.01,117.96,41.14154204]
["bitfinex","SOLUSD",1644271067224,12.7163,118.01,117.96,41.14154204]
["bitfinex","SOLUSD",1644271072529,48.11329837,118.01,117.95,12.29]
["bitfinex","SOLUSD",1644271072730,48.36329837,118.01,117.94,26.36932329]
["bitfinex","SOLUSD",1644271072931,48.36329837,118.01,117.94,25.1619]
["bitfinex","SOLUSD",1644271073135,48.11329837,118.01,117.94,25.1619]
["bitfinex","SOLUSD",1644271073530,48.11329837,118.01,117.94,69.49631931]
["bitfinex","SOLUSD",1644271074231,48.11329837,118.01,117.94,69.74631931]
["bitfinex","SOLUSD",1644271077539,48.11329837,118.01,117.94,56.62441931]
["bitfinex","SOLUSD",1644271077740,48.11329837,118.01,117.94,56.87441931]
["bitfinex","SOLUSD",1644271079642,4.238,118.0,117.92,23.9774]
["bitfinex","SOLUSD",1644271079844,4.488,118.0,117.9,1.20742329]
["bitfinex","SOLUSD",1644271080042,12.7222,117.98,117.9,1.20742329]
["bitfinex","SOLUSD",1644271080239,12.7222,117.98,117.88,1.20742329]
["bitfinex","SOLUSD",1644271080240,4.239,117.97,117.88,1.20742329]
["bitfinex","SOLUSD",1644271080440,4.239,117.97,117.87,25.39162329]
["bitfinex","SOLUSD",1644271080640,37.18324844,117.96,117.87,71.83069466]
["bitfinex","SOLUSD",1644271080842,60.29924844,117.96,117.87,71.83069466]
["bitfinex","SOLUSD",1644271081040,66.29924844,117.96,117.87,71.83069466]
["bitfinex","SOLUSD",1644271081741,66.29924844,117.96,117.87,70.62327137]
["bitfinex","SOLUSD",1644271081944,16.9659,117.95,117.87,70.62327137]
["bitfinex","SOLUSD",1644271082141,34.69833171,117.94,117.87,70.62327137]
["bitfinex","SOLUSD",1644271082548,40.69833171,117.94,117.87,70.62327137]
["bitfinex","SOLUSD",1644271083555,40.69833171,117.94,117.87,24.1842]
["bitfinex","SOLUSD",1644271083950,12.7261,117.92,117.87,24.1842]
["bitfinex","SOLUSD",1644271084552,38.49342776,117.91,117.87,24.1842]
["bitfinex","SOLUSD",1644271084752,38.49342776,117.91,117.86,23.2302]
["bitfinex","SOLUSD",1644271085258,38.49342776,117.91,117.84,0.024]
["bitfinex","SOLUSD",1644271085455,12.7272,117.9,117.84,0.024]
["bitfinex","SOLUSD",1644271085856,12.9772,117.9,117.82,0.024]
["bitfinex","SOLUSD",1644271086253,39.39575279,117.89,117.82,0.024]
["bitfinex","SOLUSD",1644271086453,38.49342776,117.86,117.82,0.024]
["bitfinex","SOLUSD",1644271087279,38.49342776,117.86,117.81,42.82448414]
["bitfinex","SOLUSD",1644271087678,42.439,117.88,117.81,42.82448414]
["bitfinex","SOLUSD",1644271087875,42.439,117.88,117.82,0.024]
["bitfinex","SOLUSD",1644271088075,12.733,117.85,117.82,0.024]
["bitfinex","SOLUSD",1644271088277,4.00455373,117.84,117.81,42.82448414]
["bitfinex","SOLUSD",1644271089478,4.00455373,117.84,117.8,0.024]
["bitfinex","SOLUSD",1644271090077,16.73795373,117.84,117.8,0.024]
["bitfinex","SOLUSD",1644271090877,16.73795373,117.84,117.78,0.024]
["bitfinex","SOLUSD",1644271091081,16.73795373,117.84,117.77,12.314]
["bitfinex","SOLUSD",1644271091280,16.73795373,117.84,117.78,0.024]
["bitfinex","SOLUSD",1644271091477,16.73795373,117.84,117.77,0.024]
["bitfinex","SOLUSD",1644271091676,42.78931198,117.83,117.77,0.024]
["bitfinex","SOLUSD",1644271091878,12.7369,117.82,117.77,0.024]
["bitfinex","SOLUSD",1644271092077,12.7369,117.82,117.75,0.024]
["bitfinex","SOLUSD",1644271092278,12.9869,117.82,117.75,0.024]
["bitfinex","SOLUSD",1644271092679,35.09986857,117.8,117.73,0.024]
["bitfinex","SOLUSD",1644271092878,35.09986857,117.8,117.72,0.024]
["bitfinex","SOLUSD",1644271093279,46.45886857,117.8,117.72,0.024]
["bitfinex","SOLUSD",1644271093479,46.45886857,117.8,117.71,87.18694906]
["bitfinex","SOLUSD",1644271093682,46.45886857,117.8,117.69,1.20742329]
["bitfinex","SOLUSD",1644271093879,46.45886857,117.8,117.68,12.29]
["bitfinex","SOLUSD",1644271094081,12.7432,117.79,117.68,12.29]
["bitfinex","SOLUSD",1644271094683,42.78931198,117.78,117.69,35.12942256]
["bitfinex","SOLUSD",1644271095680,42.78931198,117.78,117.69,35.37942256]
["bitfinex","SOLUSD",1644271096081,34.44728146,117.76,117.69,35.37942256]
["bitfinex","SOLUSD",1644271097282,47.19078146,117.76,117.69,35.37942256]
["bitfinex","SOLUSD",1644271097882,47.19078146,117.76,117.69,35.12942256]
["bitfinex","SOLUSD",1644271100087,47.19078146,117.76,117.67,60.9275]
["bitfinex","SOLUSD",1644271100287,47.44078146,117.76,117.67,54.6375]
["bitfinex","SOLUSD",1644271100486,53.44078146,117.76,117.67,54.6375]
["bitfinex","SOLUSD",1644271100886,52.44078146,117.76,117.67,54.6375]
["bitfinex","SOLUSD",1644271101087,52.44078146,117.76,117.66,44.97894605]
["bitfinex","SOLUSD",1644271101290,56.68778146,117.76,117.66,44.97894605]
["bitfinex","SOLUSD",1644271102090,2.14682857,117.75,117.64,0.35059881]
["bitfinex","SOLUSD",1644271102288,12.7522,117.71,117.64,0.35059881]
["bitfinex","SOLUSD",1644271102689,12.7522,117.71,117.61,47.4997]
["bitfinex","SOLUSD",1644271103088,56.19409909,117.71,117.62,38.94261723]
["bitfinex","SOLUSD",1644271103691,12.7522,117.71,117.62,38.94261723]
["bitfinex","SOLUSD",1644271103892,12.7475,117.73,117.62,51.23261723]
["bitfinex","SOLUSD",1644271104090,18.7475,117.73,117.63,24.3507]
["bitfinex","SOLUSD",1644271104291,18.9975,117.73,117.63,24.3507]
["bitfinex","SOLUSD",1644271104691,18.9975,117.73,117.63,24.6007]
["bitfinex","SOLUSD",1644271104893,48.52677329,117.72,117.64,47.57550768]
["bitfinex","SOLUSD",1644271105292,48.52677329,117.72,117.64,47.82550768]
["bitfinex","SOLUSD",1644271106594,54.52677329,117.72,117.64,47.82550768]
["bitfinex","SOLUSD",1644271106996,48.52677329,117.72,117.64,47.82550768]
["bitfinex","SOLUSD",1644271107196,12.7491,117.72,117.64,47.82550768]
["bitfinex","SOLUSD",1644271107401,12.7464,117.74,117.64,47.82550768]
["bitfinex","SOLUSD",1644271107596,18.7464,117.74,117.64,47.82550768]
["bitfinex","SOLUSD",1644271107798,12.7464,117.74,117.64,53.82550768]
["bitfinex","SOLUSD",1644271107999,46.7337,117.78,117.64,66.11550768]
["bitfinex","SOLUSD",1644271108199,36.84555129,117.77,117.66,40.82914961]
["bitfinex","SOLUSD",1644271108498,36.84555129,117.77,117.66,53.11914961]
["bitfinex","SOLUSD",1644271108702,36.84555129,117.77,117.67,0.024]
["bitfinex","SOLUSD",1644271108703,42.84555129,117.77,117.67,0.024]
["bitfinex","SOLUSD",1644271109898,12.7443,117.76,117.67,0.024]
["bitfinex","SOLUSD",1644271111301,38.55756226,117.75,117.67,0.024]
["bitfinex","SOLUSD",1644271113228,38.80756226,117.75,117.67,0.024]
["bitfinex","SOLUSD",1644271113500,51.55286226,117.75,117.67,0.024]
["bitfinex","SOLUSD",1644271113801,51.30286226,117.75,117.67,0.024]
["bitfinex","SOLUSD",1644271117611,51.55286226,117.75,117.67,0.024]
["bitfinex","SOLUSD",1644271117810,51.30286226,117.75,117.67,0.024]
["bitfinex","SOLUSD",1644271119116,51.30286226,117.75,117.67,1.23142329]
["bitfinex","SOLUSD",1644271119318,51.30286226,117.75,117.68,42.60565589]
["bitfinex","SOLUSD",1644271119720,51.30286226,117.75,117.68,42.85565589]
["bitfinex","SOLUSD",1644271119916,51.30286226,117.75,117.68,44.06307918]
["bitfinex","SOLUSD",1644271121834,51.30286226,117.75,117.69,1.20742329]
["bitfinex","SOLUSD",1644271122235,51.30286226,117.75,117.69,1.45742329]
["bitfinex","SOLUSD",1644271122434,51.30286226,117.75,117.7,41.75151655]
["bitfinex","SOLUSD",1644271122635,51.30286226,117.75,117.7,0.024]
["bitfinex","SOLUSD",1644271122935,51.30286226,117.75,117.69,1.45742329]
["bitfinex","SOLUSD",1644271123537,51.30286226,117.75,117.69,41.59607052]
["bitfinex","SOLUSD",1644271124038,12.7426,117.77,117.69,41.59607052]
["bitfinex","SOLUSD",1644271124239,4.247,117.79,117.7,1.23142329]
["bitfinex","SOLUSD",1644271124442,4.247,117.79,117.71,1.23142329]
["bitfinex","SOLUSD",1644271124642,42.4722,117.81,117.72,0.024]
["bitfinex","SOLUSD",1644271124840,42.4722,117.81,117.72,1.23142329]
["bitfinex","SOLUSD",1644271124841,3.741944,117.8,117.72,1.23142329]
["bitfinex","SOLUSD",1644271125042,36.52819065,117.79,117.73,40.25278234]
["bitfinex","SOLUSD",1644271125242,36.52819065,117.79,117.74,0.024]
["bitfinex","SOLUSD",1644271125841,49.26869065,117.79,117.74,0.024]
["bitfinex","SOLUSD",1644271126041,55.26869065,117.79,117.74,0.024]
["bitfinex","SOLUSD",1644271126341,49.26869065,117.79,117.74,0.024]
["bitfinex","SOLUSD",1644271126741,49.26869065,117.79,117.73,41.68620563]
["bitfinex","SOLUSD",1644271126942,49.26869065,117.79,117.73,40.47878234]
["bitfinex","SOLUSD",1644271127147,49.26869065,117.79,117.73,1.48142329]
["bitfinex","SOLUSD",1644271127343,49.26869065,117.79,117.73,1.45742329]
["bitfinex","SOLUSD",1644271128344,48.76869065,117.79,117.73,0.25]
["bitfinex","SOLUSD",1644271128545,48.76869065,117.79,117.73,0.024]
["bitfinex","SOLUSD",1644271129849,12.7405,117.79,117.73,0.024]
["bitfinex","SOLUSD",1644271130446,4.246,117.82,117.73,0.024]
["bitfinex","SOLUSD",1644271130447,12.738,117.81,117.73,0.024]
["bitfinex","SOLUSD",1644271130648,69.34228841,117.83,117.74,39.83894776]
["bitfinex","SOLUSD",1644271130848,69.34228841,117.83,117.75,0.024]
["bitfinex","SOLUSD",1644271132049,82.07818841,117.83,117.75,0.024]
["bitfinex","SOLUSD",1644271133348,12.7359,117.83,117.75,12.314]
["bitfinex","SOLUSD",1644271133549,12.7359,117.83,117.76,0.024]
["bitfinex","SOLUSD",1644271134351,12.7359,117.83,117.76,35.61572934]
["bitfinex","SOLUSD",1644271134557,32.01869017,117.82,117.76,0.024]
["bitfinex","SOLUSD",1644271134752,44.75489017,117.82,117.76,0.024]
["bitfinex","SOLUSD",1644271134955,12.7362,117.82,117.76,0.024]
["bitfinex","SOLUSD",1644271136157,12.7362,117.82,117.76,37.44746991]
["bitfinex","SOLUSD",1644271136555,12.7362,117.82,117.76,37.69746991]
["bitfinex","SOLUSD",1644271140661,42.87213123,117.81,117.76,0.274]
["bitfinex","SOLUSD",1644271140862,42.87213123,117.81,117.76,0.024]
["bitfinex","SOLUSD",1644271141060,42.87213123,117.81,117.75,0.024]
["bitfinex","SOLUSD",1644271141262,12.7367,117.81,117.75,0.024]
["bitfinex","SOLUSD",1644271142361,12.7367,117.81,117.75,36.62444106]
["bitfinex","SOLUSD",1644271142763,12.7367,117.81,117.75,36.87444106]
["bitfinex","SOLUSD",1644271143762,12.7367,117.81,117.77,46.76354927]
["bitfinex","SOLUSD",1644271144362,12.7353,117.83,117.77,47.01354927]
["bitfinex","SOLUSD",1644271146663,12.2353,117.83,117.77,59.30354927]
["bitfinex","SOLUSD",1644271147267,12.733,117.85,117.77,59.30354927]
["bitfinex","SOLUSD",1644271147463,49.8712,117.9,117.78,1.87802923]
["bitfinex","SOLUSD",1644271147664,51.6272,117.9,117.78,62.60692923]
["bitfinex","SOLUSD",1644271147864,42.4367,117.89,117.79,12.7301]
["bitfinex","SOLUSD",1644271148067,48.4367,117.89,117.79,14.60812923]
["bitfinex","SOLUSD",1644271148264,93.26602115,117.89,117.8,23.4519]
["bitfinex","SOLUSD",1644271148463,93.26602115,117.89,117.81,47.96024412]
["bitfinex","SOLUSD",1644271148663,12.7307,117.87,117.81,47.96024412]
["bitfinex","SOLUSD",1644271148863,12.7307,117.87,117.81,48.21024412]
["bitfinex","SOLUSD",1644271150164,44.2905594,117.87,117.81,48.21024412]
["bitfinex","SOLUSD",1644271150968,44.2905594,117.87,117.81,47.96024412]
["bitfinex","SOLUSD",1644271151366,18.7307,117.87,117.81,47.96024412]
["bitfinex","SOLUSD",1644271151566,12.7307,117.87,117.81,47.96024412]
["bitfinex","SOLUSD",1644271152268,12.7307,117.87,117.81,48.21024412]
["bitfinex","SOLUSD",1644271154567,36.07603248,117.86,117.81,48.21024412]
["bitfinex","SOLUSD",1644271154768,48.80763248,117.86,117.81,48.21024412]
["bitfinex","SOLUSD",1644271155875,12.7316,117.86,117.81,48.21024412]
["bitfinex","SOLUSD",1644271156571,12.7316,117.86,117.81,0.25]
["bitfinex","SOLUSD",1644271156772,12.7316,117.86,117.8,23.7019]
["bitfinex","SOLUSD",1644271157573,12.7316,117.86,117.81,47.3947665]
["bitfinex","SOLUSD",1644271157771,12.7316,117.86,117.81,47.6447665]
["bitfinex","SOLUSD",1644271159272,12.7316,117.86,117.81,0.25]
["bitfinex","SOLUSD",1644271159472,12.7316,117.86,117.8,23.7019]
["bitfinex","SOLUSD",1644271160272,12.7316,117.86,117.81,35.71678166]
["bitfinex","SOLUSD",1644271160675,12.7316,117.86,117.81,35.96678166]
["bitfinex","SOLUSD",1644271162900,12.7292,117.88,117.81,35.96678166]
["bitfinex","SOLUSD",1644271163097,4.243,117.92,117.82,1.87802923]
["bitfinex","SOLUSD",1644271163298,24.24855913,117.93,117.83,12.29]
["bitfinex","SOLUSD",1644271163496,24.24855913,117.93,117.84,23.0309]
["bitfinex","SOLUSD",1644271163698,1.18055913,117.95,117.85,12.29]
["bitfinex","SOLUSD",1644271163903,23.2092,117.97,117.87,48.12223296]
["bitfinex","SOLUSD",1644271163904,68.54753777,117.96,117.87,48.12223296]
["bitfinex","SOLUSD",1644271164097,12.7225,117.95,117.87,60.84423296]
["bitfinex","SOLUSD",1644271164299,23.2092,117.97,117.88,14.16802923]
["bitfinex","SOLUSD",1644271164696,23.2092,117.97,117.88,20.41802923]
["bitfinex","SOLUSD",1644271164896,1.18055913,117.98,117.88,12.54]
["bitfinex","SOLUSD",1644271165103,13.89775913,118.0,117.9,38.20730225]
["bitfinex","SOLUSD",1644271165298,40.16368165,118.0,117.91,12.29]
["bitfinex","SOLUSD",1644271165498,6.0,118.0,117.91,14.16802923]
["bitfinex","SOLUSD",1644271165702,7.18055913,118.01,117.92,1.87802923]
["bitfinex","SOLUSD",1644271166003,6.0,118.01,117.92,14.16802923]
["bitfinex","SOLUSD",1644271166199,40.0933,118.03,117.92,20.41802923]
["bitfinex","SOLUSD",1644271166502,37.78036672,118.02,117.94,42.15842468]
["bitfinex","SOLUSD",1644271166699,43.78036672,118.02,117.94,42.40842468]
["bitfinex","SOLUSD",1644271167002,10.159,118.03,117.95,12.29]
["bitfinex","SOLUSD",1644271167198,10.159,118.03,117.95,12.54]
["bitfinex","SOLUSD",1644271167398,10.159,118.03,117.96,1.87802923]
["bitfinex","SOLUSD",1644271167599,10.159,118.03,117.96,14.16802923]
["bitfinex","SOLUSD",1644271167800,50.8592,118.07,117.96,14.41802923]
["bitfinex","SOLUSD",1644271168000,36.76659772,118.06,117.97,40.12300347]
["bitfinex","SOLUSD",1644271168201,42.76659772,118.06,117.97,40.37300347]
["bitfinex","SOLUSD",1644271169003,55.47779772,118.06,117.97,40.37300347]
["bitfinex","SOLUSD",1644271169404,55.72779772,118.06,117.97,40.37300347]
["bitfinex","SOLUSD",1644271170202,59.71379772,118.06,117.97,40.37300347]
["bitfinex","SOLUSD",1644271171103,55.47779772,118.06,117.97,40.37300347]
["bitfinex","SOLUSD",1644271173005,55.47779772,118.06,117.97,40.12300347]
["bitfinex","SOLUSD",1644271173205,18.9612,118.06,117.97,38.24497424]
["bitfinex","SOLUSD",1644271173504,12.7112,118.06,117.97,38.24497424]
["bitfinex","SOLUSD",1644271173707,23.5762,118.07,117.98,1.87802923]
["bitfinex","SOLUSD",1644271173907,23.5762,118.07,117.97,56.53497424]
["bitfinex","SOLUSD",1644271174507,23.5762,118.07,117.99,38.14728814]
["bitfinex","SOLUSD",1644271174704,54.76682467,118.08,117.99,38.39728814]
["bitfinex","SOLUSD",1644271174906,60.76682467,118.08,117.99,38.39728814]
["bitfinex","SOLUSD",1644271176203,61.01682467,118.08,117.99,38.39728814]
["bitfinex","SOLUSD",1644271178007,61.01682467,118.08,117.99,38.14728814]
["bitfinex","SOLUSD",1644271178412,63.16365324,118.08,117.99,38.14728814]
["bitfinex","SOLUSD",1644271178609,12.7139,118.05,117.99,38.14728814]
["bitfinex","SOLUSD",1644271178811,12.7139,118.05,117.97,12.29]
["bitfinex","SOLUSD",1644271179414,18.7139,118.05,117.97,12.29]
["bitfinex","SOLUSD",1644271179611,23.1999,118.05,117.95,12.29]
["bitfinex","SOLUSD",1644271179913,12.7152,118.02,117.96,38.48812775]
["bitfinex","SOLUSD",1644271180313,47.09388206,118.02,117.96,38.48812775]
["bitfinex","SOLUSD",1644271180712,47.09388206,118.02,117.96,38.73812775]
["bitfinex","SOLUSD",1644271181318,12.7152,118.02,117.96,38.73812775]
["bitfinex","SOLUSD",1644271182420,47.91187944,118.02,117.96,38.73812775]
["bitfinex","SOLUSD",1644271186020,47.91187944,118.02,117.96,0.25]
["bitfinex","SOLUSD",1644271186219,48.16187944,118.02,117.93,52.8682]
["bitfinex","SOLUSD",1644271186419,48.16187944,118.02,117.93,59.1582]
["bitfinex","SOLUSD",1644271186620,54.16187944,118.02,117.93,46.8682]
["bitfinex","SOLUSD",1644271187023,12.7199,117.99,117.93,46.8682]
["bitfinex","SOLUSD",1644271187219,35.19667944,117.98,117.91,42.51454046]
["bitfinex","SOLUSD",1644271187422,35.19667944,117.98,117.89,22.8355]
["bitfinex","SOLUSD",1644271187620,35.19667944,117.98,117.89,28.8355]
["bitfinex","SOLUSD",1644271188321,35.19667944,117.98,117.9,44.65540919]
["bitfinex","SOLUSD",1644271188539,35.19667944,117.98,117.9,44.15540919]
["bitfinex","SOLUSD",1644271188723,35.19667944,117.98,117.9,50.15540919]
["bitfinex","SOLUSD",1644271188924,12.7209,117.97,117.9,50.15540919]
["bitfinex","SOLUSD",1644271189124,41.69250111,117.96,117.9,50.15540919]
["bitfinex","SOLUSD",1644271189537,41.69250111,117.96,117.9,44.15540919]
["bitfinex","SOLUSD",1644271189723,41.94250111,117.96,117.9,44.15540919]
["bitfinex","SOLUSD",1644271190225,41.69250111,117.96,117.9,44.40540919]
["bitfinex","SOLUSD",1644271190524,4.239,117.98,117.9,44.40540919]
["bitfinex","SOLUSD",1644271190725,10.489,117.98,117.9,44.40540919]
["bitfinex","SOLUSD",1644271190927,12.722,117.96,117.9,44.40540919]
["bitfinex","SOLUSD",1644271191126,12.722,117.96,117.9,44.15540919]
["bitfinex","SOLUSD",1644271191327,12.972,117.96,117.9,44.15540919]
["bitfinex","SOLUSD",1644271191526,52.47256956,117.96,117.9,44.15540919]
["bitfinex","SOLUSD",1644271192830,52.47256956,117.96,117.9,44.40540919]
["bitfinex","SOLUSD",1644271193032,52.22256956,117.96,117.9,44.40540919]
["bitfinex","SOLUSD",1644271193835,12.722,117.96,117.9,44.40540919]
["bitfinex","SOLUSD",1644271194035,48.4092,117.98,117.9,44.40540919]
["bitfinex","SOLUSD",1644271194036,18.7197,117.98,117.9,44.40540919]
["bitfinex","SOLUSD",1644271194236,18.7197,117.98,117.9,46.27856959]
["bitfinex","SOLUSD",1644271194435,12.7197,117.98,117.91,12.29]
["bitfinex","SOLUSD",1644271194835,5.41955913,118.01,117.92,44.49966003]
["bitfinex","SOLUSD",1644271195038,13.89595913,118.02,117.92,58.66282043]
["bitfinex","SOLUSD",1644271195237,12.7154,118.02,117.93,1.8731604]
["bitfinex","SOLUSD",1644271195438,12.7154,118.02,117.93,14.1631604]
["bitfinex","SOLUSD",1644271195636,12.7154,118.02,117.93,20.4131604]
["bitfinex","SOLUSD",1644271195855,12.7154,118.02,117.94,39.00029857]
["bitfinex","SOLUSD",1644271196256,12.7154,118.02,117.94,39.25029857]
["bitfinex","SOLUSD",1644271196556,1.22698531,118.05,117.95,14.1631604]
["bitfinex","SOLUSD",1644271196756,0.04642618,118.05,117.95,14.4131604]
["bitfinex","SOLUSD",1644271196956,0.04642618,118.06,117.96,1.8731604]
["bitfinex","SOLUSD",1644271197158,0.04642618,118.05,117.97,12.29]
["bitfinex","SOLUSD",1644271197355,0.04642618,118.06,117.97,37.0039]
["bitfinex","SOLUSD",1644271197556,0.04642618,118.05,117.98,49.36828658]
["bitfinex","SOLUSD",1644271197856,0.04642618,118.06,117.99,12.29]
["bitfinex","SOLUSD",1644271198056,51.00592634,118.07,118.0,38.09656695]
["bitfinex","SOLUSD",1644271198258,50.95950016,118.07,118.0,38.34656695]
["bitfinex","SOLUSD",1644271198756,6.0,118.07,118.0,38.34656695]
["bitfinex","SOLUSD",1644271198955,12.75492618,118.08,118.0,38.34656695]
["bitfinex","SOLUSD",1644271199156,18.7085,118.08,118.0,38.34656695]
["bitfinex","SOLUSD",1644271199358,19.00492618,118.08,118.0,38.34656695]
["bitfinex","SOLUSD",1644271199759,18.75492618,118.08,118.0,38.34656695]
["bitfinex","SOLUSD",1644271200160,28.33917571,118.07,118.0,38.34656695]
["bitfinex","SOLUSD",1644271200558,34.33917571,118.07,118.0,38.34656695]
["bitfinex","SOLUSD",1644271200960,47.04807571,118.07,118.0,38.34656695]
["bitfinex","SOLUSD",1644271201759,18.7089,118.07,118.0,38.34656695]
["bitfinex","SOLUSD",1644271201963,6.0,118.07,118.0,65.21742735]
["bitfinex","SOLUSD",1644271202160,0.04642618,118.08,118.0,71.21742735]
["bitfinex","SOLUSD",1644271202365,18.75412618,118.09,118.0,71.21742735]
["bitfinex","SOLUSD",1644271202559,0.04642618,118.08,118.0,71.21742735]
["bitfinex","SOLUSD",1644271202760,64.17926309,118.09,118.0,71.21742735]
["bitfinex","SOLUSD",1644271204369,58.17926309,118.09,118.0,71.21742735]
["bitfinex","SOLUSD",1644271204569,58.17926309,118.09,118.0,65.21742735]
["bitfinex","SOLUSD",1644271207973,58.17926309,118.09,118.0,63.34426695]
["bitfinex","SOLUSD",1644271208174,58.17926309,118.09,118.0,50.63656695]
["bitfinex","SOLUSD",1644271208474,58.42926309,118.09,118.0,50.63656695]
["bitfinex","SOLUSD",1644271211077,58.42926309,118.09,118.0,63.34406695]
["bitfinex","SOLUSD",1644271211078,57.42926309,118.09,118.0,63.34406695]
["bitfinex","SOLUSD",1644271211876,57.17926309,118.09,118.0,63.34406695]
["bitfinex","SOLUSD",1644271212779,57.17926309,118.09,118.01,0.0501]
["bitfinex","SOLUSD",1644271213077,57.42926309,118.09,118.01,0.0501]
["bitfinex","SOLUSD",1644271214379,57.17926309,118.09,118.01,0.0501]
["bitfinex","SOLUSD",1644271215982,57.17926309,118.09,118.01,12.7568]
["bitfinex","SOLUSD",1644271216182,11.75412618,118.09,118.02,12.29]
["bitfinex","SOLUSD",1644271216383,11.7077,118.09,118.02,12.29]
["bitfinex","SOLUSD",1644271216580,11.7077,118.09,118.02,12.54]
["bitfinex","SOLUSD",1644271216782,11.7077,118.09,118.03,0.0501]
["bitfinex","SOLUSD",1644271217185,39.15989672,118.08,118.03,0.0501]
["bitfinex","SOLUSD",1644271217784,11.7077,118.09,118.03,0.0501]
["bitfinex","SOLUSD",1644271218784,12.7051,118.1,118.03,0.0501]
["bitfinex","SOLUSD",1644271220189,0.04642618,118.11,118.04,12.29]
["bitfinex","SOLUSD",1644271220486,0.57962466,118.12,118.04,37.1015]
["bitfinex","SOLUSD",1644271220686,0.57962466,118.12,118.05,0.0501]
["bitfinex","SOLUSD",1644271220886,0.57962466,118.12,118.06,12.29]
["bitfinex","SOLUSD",1644271221085,0.57962466,118.12,118.07,38.63777928]
["bitfinex","SOLUSD",1644271221285,13.23629848,118.12,118.07,38.88777928]
["bitfinex","SOLUSD",1644271223687,0.53319848,118.12,118.08,0.0501]
["bitfinex","SOLUSD",1644271225489,0.53319848,118.12,118.08,12.3401]
["bitfinex","SOLUSD",1644271225691,0.53319848,118.12,118.08,12.5901]
["bitfinex","SOLUSD",1644271226489,0.53319848,118.12,118.09,38.08055079]
["bitfinex","SOLUSD",1644271226692,0.53319848,118.12,118.09,38.33055079]
["bitfinex","SOLUSD",1644271226889,0.53319848,118.12,118.1,2.05984621]
["bitfinex","SOLUSD",1644271227095,0.53319848,118.12,118.1,2.10994621]
["bitfinex","SOLUSD",1644271227389,0.53319848,118.12,118.1,2.35994621]
["bitfinex","SOLUSD",1644271230714,4.00455373,118.11,118.1,0.0501]
["bitfinex","SOLUSD",1644271232117,4.00455373,118.11,118.05,49.2351592]
["bitfinex","SOLUSD",1644271232315,41.64536594,118.1,118.05,55.2351592]
["bitfinex","SOLUSD",1644271232515,0.04642618,118.11,118.05,55.2351592]
["bitfinex","SOLUSD",1644271232715,0.04642618,118.11,118.05,49.2351592]
["bitfinex","SOLUSD",1644271232919,0.53319848,118.12,118.06,12.7013]
["bitfinex","SOLUSD",1644271233215,0.53319848,118.12,118.05,12.29]
["bitfinex","SOLUSD",1644271233416,0.53319848,118.12,118.04,23.4798]
["bitfinex","SOLUSD",1644271233616,2.68002705,118.12,118.04,23.4798]
["bitfinex","SOLUSD",1644271234029,45.24232408,118.11,118.04,23.4798]
["bitfinex","SOLUSD",1644271234218,31.64685647,118.09,118.04,23.4798]
["bitfinex","SOLUSD",1644271235520,12.7056,118.1,118.04,23.4798]
["bitfinex","SOLUSD",1644271236319,12.7056,118.1,118.04,23.7298]
["bitfinex","SOLUSD",1644271236618,37.67287952,118.09,118.04,23.7298]
["bitfinex","SOLUSD",1644271236816,37.67287952,118.09,118.04,23.4798]
["bitfinex","SOLUSD",1644271237031,37.67287952,118.09,118.04,0.0501]
["bitfinex","SOLUSD",1644271237032,50.37877952,118.09,118.04,0.0501]
["bitfinex","SOLUSD",1644271237229,58.77560809,118.09,118.04,0.0501]
["bitfinex","SOLUSD",1644271237431,26.8454,118.08,117.96,12.29]
["bitfinex","SOLUSD",1644271237629,34.07238531,118.08,117.94,12.29]
["bitfinex","SOLUSD",1644271237831,36.13646483,118.07,117.95,39.22411941]
["bitfinex","SOLUSD",1644271238231,42.38646483,118.07,117.95,39.22411941]
["bitfinex","SOLUSD",1644271238432,4.236,118.06,117.99,0.30742477]
["bitfinex","SOLUSD",1644271238636,0.04642618,118.08,118.0,12.29]
["bitfinex","SOLUSD",1644271238831,5.46198531,118.11,118.0,12.29]
["bitfinex","SOLUSD",1644271239030,0.04642618,118.08,118.0,18.29]
["bitfinex","SOLUSD",1644271239430,35.74621637,118.11,118.01,62.72950437]
["bitfinex","SOLUSD",1644271239632,0.04642618,118.08,118.01,62.72950437]
["bitfinex","SOLUSD",1644271239830,0.04642618,118.1,118.01,62.72950437]
["bitfinex","SOLUSD",1644271240032,0.04642618,118.1,118.01,62.97950437]
["bitfinex","SOLUSD",1644271240734,12.75282618,118.1,118.01,81.68630437]
["bitfinex","SOLUSD",1644271240933,37.42114384,118.09,118.01,81.68630437]
["bitfinex","SOLUSD",1644271241636,37.42114384,118.09,118.01,75.68630437]
["bitfinex","SOLUSD",1644271241936,50.12834384,118.09,118.01,75.68630437]
["bitfinex","SOLUSD",1644271242334,50.12834384,118.09,118.01,81.68630437]
["bitfinex","SOLUSD",1644271242535,50.12834384,118.09,118.01,75.68630437]
["bitfinex","SOLUSD",1644271242936,50.12834384,118.09,118.01,81.68630437]
["bitfinex","SOLUSD",1644271243339,50.12834384,118.09,118.01,75.68630437]
["bitfinex","SOLUSD",1644271243537,50.12834384,118.09,118.01,81.68630437]
["bitfinex","SOLUSD",1644271243736,50.12834384,118.09,118.01,75.68630437]
["bitfinex","SOLUSD",1644271243938,50.12834384,118.09,118.01,81.68630437]
["bitfinex","SOLUSD",1644271244139,50.12834384,118.09,118.01,62.97950437]
["bitfinex","SOLUSD",1644271246942,50.12834384,118.09,118.01,25.1158]
["bitfinex","SOLUSD",1644271247143,56.12834384,118.09,118.01,25.1158]
["bitfinex","SOLUSD",1644271247443,61.79390297,118.09,117.97,23.0603]
["bitfinex","SOLUSD",1644271247642,12.7129,118.05,117.97,23.0603]
["bitfinex","SOLUSD",1644271247843,12.9629,118.05,117.96,24.8231]
["bitfinex","SOLUSD",1644271248044,39.46803671,118.04,117.97,36.00351575]
["bitfinex","SOLUSD",1644271249145,39.46803671,118.04,117.97,36.25351575]
["bitfinex","SOLUSD",1644271250046,37.42114384,118.02,117.97,36.00351575]
["bitfinex","SOLUSD",1644271250851,37.42114384,118.02,117.96,37.5357]
["bitfinex","SOLUSD",1644271251647,50.13474384,118.02,117.96,24.8231]
["bitfinex","SOLUSD",1644271252848,50.13474384,118.02,117.96,25.0731]
["bitfinex","SOLUSD",1644271253048,50.13474384,118.02,117.95,48.34121292]
["bitfinex","SOLUSD",1644271253249,12.7136,118.02,117.95,48.34121292]
["bitfinex","SOLUSD",1644271254249,12.7136,118.02,117.95,48.59121292]
["bitfinex","SOLUSD",1644271254649,12.7136,118.02,117.95,61.30461292]
["bitfinex","SOLUSD",1644271256449,23.6854,118.05,117.95,73.59461292]
["bitfinex","SOLUSD",1644271256650,29.9354,118.05,117.95,73.59461292]
["bitfinex","SOLUSD",1644271257453,29.6854,118.05,117.95,73.59461292]
["bitfinex","SOLUSD",1644271257652,29.6854,118.05,117.95,75.46777332]
["bitfinex","SOLUSD",1644271257853,40.05965153,118.04,117.95,75.46777332]
["bitfinex","SOLUSD",1644271258053,12.7127,118.03,117.95,75.46777332]
["bitfinex","SOLUSD",1644271259853,52.77095153,118.04,117.95,75.46777332]
["bitfinex","SOLUSD",1644271260455,52.77095153,118.04,117.95,81.46777332]
["bitfinex","SOLUSD",1644271261255,12.7113,118.04,117.95,81.46777332]
["bitfinex","SOLUSD",1644271261456,12.7113,118.04,117.95,104.56627332]
["bitfinex","SOLUSD",1644271263759,12.7113,118.04,118.03,0.3505988]
["bitfinex","SOLUSD",1644271264057,16.71585373,118.04,118.03,0.3505988]
["bitfinex","SOLUSD",1644271264558,4.00455373,118.04,118.03,0.3505988]
["bitfinex","SOLUSD",1644271270664,16.71605373,118.04,117.97,12.7115]
["bitfinex","SOLUSD",1644271270861,16.71605373,118.04,117.93,1.20742329]
["bitfinex","SOLUSD",1644271271061,6.38382857,118.03,117.91,1.20742329]
["bitfinex","SOLUSD",1644271271269,6.63382857,118.03,117.91,1.20742329]
["bitfinex","SOLUSD",1644271271461,24.3703,118.02,117.9,1.20742329]
["bitfinex","SOLUSD",1644271271665,45.74085298,118.01,117.91,46.51262365]
["bitfinex","SOLUSD",1644271271861,12.7182,118.0,117.91,71.51942365]
["bitfinex","SOLUSD",1644271272061,12.7182,118.0,117.91,72.72684694]
["bitfinex","SOLUSD",1644271272260,12.7182,118.0,117.91,71.51942365]
["bitfinex","SOLUSD",1644271274163,6.0,118.02,117.91,71.51942365]
["bitfinex","SOLUSD",1644271274362,18.7143,118.02,117.94,12.7131]
["bitfinex","SOLUSD",1644271274569,6.0,118.03,117.94,25.0031]
["bitfinex","SOLUSD",1644271274964,38.11867769,118.05,117.95,43.36918776]
["bitfinex","SOLUSD",1644271275164,48.35567769,118.05,117.95,43.36918776]
["bitfinex","SOLUSD",1644271275365,48.35567769,118.05,117.95,43.61918776]
["bitfinex","SOLUSD",1644271275564,49.53623682,118.05,117.95,43.61918776]
["bitfinex","SOLUSD",1644271275965,35.36879883,118.02,117.95,43.61918776]
["bitfinex","SOLUSD",1644271277769,32.30887983,118.02,117.95,43.61918776]
["bitfinex","SOLUSD",1644271277984,12.7149,118.01,117.95,43.61918776]
["bitfinex","SOLUSD",1644271279798,41.16978292,118.0,117.95,43.61918776]
["bitfinex","SOLUSD",1644271280004,41.16978292,118.0,117.95,0.25]
["bitfinex","SOLUSD",1644271280198,41.16978292,118.0,117.94,25.2531]
["bitfinex","SOLUSD",1644271280600,41.16978292,118.0,117.94,25.0031]
["bitfinex","SOLUSD",1644271280998,41.16978292,118.0,117.94,70.55904437]
["bitfinex","SOLUSD",1644271281199,53.88508292,118.0,117.94,57.84594437]
["bitfinex","SOLUSD",1644271281798,53.88508292,118.0,117.94,45.55594437]
["bitfinex","SOLUSD",1644271281999,53.88508292,118.0,117.94,45.80594437]
["bitfinex","SOLUSD",1644271282400,53.88508292,118.0,117.94,0.25]
["bitfinex","SOLUSD",1644271282698,53.88508292,118.0,117.92,60.2108]
["bitfinex","SOLUSD",1644271282899,53.88508292,118.0,117.92,72.6772]
["bitfinex","SOLUSD",1644271283500,53.88508292,118.0,117.93,41.46542859]
["bitfinex","SOLUSD",1644271284802,53.88508292,118.0,117.93,41.71542859]
["bitfinex","SOLUSD",1644271292308,53.88508292,118.0,117.93,0.25]
["bitfinex","SOLUSD",1644271292808,53.88508292,118.0,117.92,47.9208]
["bitfinex","SOLUSD",1644271293309,53.88508292,118.0,117.92,85.99290307]
["bitfinex","SOLUSD",1644271294509,53.88508292,118.0,117.9,13.92632329]
["bitfinex","SOLUSD",1644271294712,83.44048292,118.0,117.9,19.49742329]
["bitfinex","SOLUSD",1644271294910,83.44048292,118.0,117.9,6.0]
["bitfinex","SOLUSD",1644271295110,85.58731149,118.0,117.89,32.20032329]
["bitfinex","SOLUSD",1644271295310,85.58731149,118.0,117.89,24.9929]
["bitfinex","SOLUSD",1644271295509,85.58731149,118.0,117.89,46.72792394]
["bitfinex","SOLUSD",1644271295710,86.76787062,118.0,117.89,46.72792394]
["bitfinex","SOLUSD",1644271296214,99.05787062,118.0,117.89,46.72792394]
["bitfinex","SOLUSD",1644271296412,4.239,117.99,117.89,46.72792394]
["bitfinex","SOLUSD",1644271296612,12.7226,117.96,117.89,46.69402394]
["bitfinex","SOLUSD",1644271296810,41.20368292,117.95,117.89,46.94402394]
["bitfinex","SOLUSD",1644271297012,41.20368292,117.95,117.89,0.25]
["bitfinex","SOLUSD",1644271297215,41.20368292,117.95,117.88,23.3528]
["bitfinex","SOLUSD",1644271297413,41.20368292,117.95,117.88,23.1028]
["bitfinex","SOLUSD",1644271298011,41.20368292,117.95,117.89,34.51934502]
["bitfinex","SOLUSD",1644271298710,41.20368292,117.95,117.89,34.76934502]
["bitfinex","SOLUSD",1644271298911,12.7227,117.94,117.89,34.76934502]
["bitfinex","SOLUSD",1644271303218,12.7227,117.94,117.89,0.25]
["bitfinex","SOLUSD",1644271303418,12.7227,117.94,117.88,23.3528]
["bitfinex","SOLUSD",1644271304220,32.30887983,117.93,117.88,23.3528]
["bitfinex","SOLUSD",1644271304421,45.03187983,117.93,117.88,0.25]
["bitfinex","SOLUSD",1644271304724,45.03187983,117.93,117.87,60.14921699]
["bitfinex","SOLUSD",1644271305322,12.723,117.93,117.87,60.14921699]
["bitfinex","SOLUSD",1644271308828,12.723,117.93,117.87,72.87151699]
["bitfinex","SOLUSD",1644271311132,12.723,117.93,117.87,74.07894028]
["bitfinex","SOLUSD",1644271311538,42.4098,117.96,117.87,80.07894028]
["bitfinex","SOLUSD",1644271311838,42.4021,117.98,117.87,92.39294028]
["bitfinex","SOLUSD",1644271312069,28.5629,118.01,117.88,5.44642329]
["bitfinex","SOLUSD",1644271312263,24.3239,118.01,117.91,12.7169]
["bitfinex","SOLUSD",1644271312463,44.75448098,118.0,117.92,71.01907457]
["bitfinex","SOLUSD",1644271312667,50.75448098,118.0,117.92,71.01907457]
["bitfinex","SOLUSD",1644271312865,50.75448098,118.0,117.92,71.26907457]
["bitfinex","SOLUSD",1644271313064,28.75808177,117.98,117.92,71.26907457]
["bitfinex","SOLUSD",1644271313464,28.75808177,117.98,117.92,83.98577457]
["bitfinex","SOLUSD",1644271313664,6.0,118.0,117.92,83.98577457]
["bitfinex","SOLUSD",1644271313865,72.7147,118.01,117.92,83.98577457]
["bitfinex","SOLUSD",1644271314066,72.7147,118.01,117.92,89.98577457]
["bitfinex","SOLUSD",1644271314266,72.7147,118.01,117.92,102.27577457]
["bitfinex","SOLUSD",1644271314670,47.24451162,118.0,117.92,102.27577457]
["bitfinex","SOLUSD",1644271315066,12.7177,117.98,117.92,102.27577457]
["bitfinex","SOLUSD",1644271317368,12.716,117.99,117.92,102.27577457]
["bitfinex","SOLUSD",1644271319370,12.716,117.99,117.92,102.02577457]
["bitfinex","SOLUSD",1644271319670,41.89234979,118.0,117.9,43.59382329]
["bitfinex","SOLUSD",1644271319671,12.7181,117.97,117.91,12.7187]
["bitfinex","SOLUSD",1644271319868,12.7181,117.97,117.89,25.54982329]
["bitfinex","SOLUSD",1644271319869,22.3051,117.97,117.89,25.54982329]
["bitfinex","SOLUSD",1644271320072,22.3051,117.97,117.89,24.3424]
["bitfinex","SOLUSD",1644271320569,28.3051,117.97,117.89,24.3424]
["bitfinex","SOLUSD",1644271320870,28.3051,117.97,117.9,45.75112164]
["bitfinex","SOLUSD",1644271321070,12.7181,117.97,117.9,45.75112164]
["bitfinex","SOLUSD",1644271321371,12.7181,117.97,117.9,46.00112164]
["bitfinex","SOLUSD",1644271321669,35.89234979,117.96,117.9,46.00112164]
["bitfinex","SOLUSD",1644271321872,12.7216,117.95,117.9,46.00112164]
["bitfinex","SOLUSD",1644271322075,12.7216,117.95,117.9,0.25]
["bitfinex","SOLUSD",1644271322272,12.7216,117.95,117.89,0.024]
["bitfinex","SOLUSD",1644271322473,12.7216,117.95,117.88,0.25]
["bitfinex","SOLUSD",1644271322876,12.7216,117.95,117.87,13.77142329]
["bitfinex","SOLUSD",1644271323075,12.7216,117.95,117.88,38.30341057]
["bitfinex","SOLUSD",1644271323300,12.7232,117.93,117.88,39.76083386]
["bitfinex","SOLUSD",1644271323474,12.7232,117.93,117.89,0.024]
["bitfinex","SOLUSD",1644271323674,12.7232,117.93,117.88,39.76083386]
["bitfinex","SOLUSD",1644271323873,12.7232,117.93,117.88,38.55341057]
["bitfinex","SOLUSD",1644271324777,12.7232,117.93,117.88,39.76083386]
["bitfinex","SOLUSD",1644271324976,12.7232,117.93,117.88,54.34070735]
["bitfinex","SOLUSD",1644271325579,11.7232,117.93,117.88,54.34070735]
["bitfinex","SOLUSD",1644271326378,42.4086,117.96,117.88,54.34070735]
["bitfinex","SOLUSD",1644271326676,12.7214,117.94,117.88,54.34070735]
["bitfinex","SOLUSD",1644271327279,47.08051355,117.94,117.88,54.34070735]
["bitfinex","SOLUSD",1644271327481,47.08051355,117.94,117.88,1.20742329]
["bitfinex","SOLUSD",1644271327683,53.08051355,117.94,117.87,1.23142329]
["bitfinex","SOLUSD",1644271327884,53.08051355,117.94,117.85,1.23142329]
["bitfinex","SOLUSD",1644271328081,53.08051355,117.94,117.85,0.024]
["bitfinex","SOLUSD",1644271328388,77.46241355,117.94,117.86,0.024]
["bitfinex","SOLUSD",1644271337110,142.73924212,117.94,117.86,0.024]
["bitfinex","SOLUSD",1644271337309,12.7319,117.91,117.84,0.024]
["bitfinex","SOLUSD",1644271337511,24.9236,117.9,117.81,0.024]
["bitfinex","SOLUSD",1644271337810,31.1736,117.9,117.84,0.024]
["bitfinex","SOLUSD",1644271338009,65.58042238,117.9,117.81,43.92256718]
["bitfinex","SOLUSD",1644271338210,65.58042238,117.9,117.82,0.024]
["bitfinex","SOLUSD",1644271338911,12.7317,117.89,117.82,0.024]
["bitfinex","SOLUSD",1644271339108,18.7317,117.89,117.82,0.024]
["bitfinex","SOLUSD",1644271339513,39.10574037,117.88,117.82,0.024]
["bitfinex","SOLUSD",1644271340916,12.7296,117.87,117.82,0.024]
["bitfinex","SOLUSD",1644271341212,12.7296,117.87,117.8,0.024]
["bitfinex","SOLUSD",1644271342014,12.7332,117.85,117.8,0.024]
["bitfinex","SOLUSD",1644271342216,12.7332,117.85,117.79,45.90806767]
["bitfinex","SOLUSD",1644271342913,12.2352,117.85,117.79,46.15806767]
["bitfinex","SOLUSD",1644271343313,12.2352,117.85,117.79,45.90806767]
["bitfinex","SOLUSD",1644271344115,30.26049956,117.84,117.79,45.90806767]
["bitfinex","SOLUSD",1644271344318,12.7332,117.84,117.79,45.90806767]
["bitfinex","SOLUSD",1644271345519,12.7332,117.84,117.79,46.15806767]
["bitfinex","SOLUSD",1644271346620,12.7316,117.86,117.79,46.15806767]
["bitfinex","SOLUSD",1644271346820,12.29,117.91,117.79,52.18206767]
["bitfinex","SOLUSD",1644271347020,41.1805,117.93,117.8,24.8748]
["bitfinex","SOLUSD",1644271347219,6.0,117.91,117.81,0.024]
["bitfinex","SOLUSD",1644271347421,46.44436025,117.9,117.81,45.4473821]
["bitfinex","SOLUSD",1644271347620,65.17236025,117.9,117.82,0.024]
["bitfinex","SOLUSD",1644271348020,59.17236025,117.9,117.82,0.024]
["bitfinex","SOLUSD",1644271348519,82.70746025,117.9,117.82,0.024]
["bitfinex","SOLUSD",1644271350420,36.2631,117.9,117.82,0.024]
["bitfinex","SOLUSD",1644271351324,77.13385513,117.9,117.82,0.024]
["bitfinex","SOLUSD",1644271364758,77.13385513,117.9,117.82,1.23142329]
["bitfinex","SOLUSD",1644271364957,77.13385513,117.9,117.83,34.9293729]
["bitfinex","SOLUSD",1644271365158,77.13385513,117.9,117.83,34.9533729]
["bitfinex","SOLUSD",1644271365358,77.13385513,117.9,117.83,35.2033729]
["bitfinex","SOLUSD",1644271366062,77.13385513,117.9,117.83,0.274]
["bitfinex","SOLUSD",1644271366461,77.13385513,117.9,117.83,0.024]
["bitfinex","SOLUSD",1644271367164,83.13385513,117.9,117.83,0.024]
["bitfinex","SOLUSD",1644271367762,42.2631,117.9,117.83,0.024]
["bitfinex","SOLUSD",1644271367961,36.2631,117.9,117.83,0.024]
["bitfinex","SOLUSD",1644271368565,42.2631,117.9,117.83,0.024]
["bitfinex","SOLUSD",1644271368763,77.24385944,117.9,117.83,0.024]
["bitfinex","SOLUSD",1644271371467,71.24385944,117.9,117.83,0.024]
["bitfinex","SOLUSD",1644271372368,36.2631,117.9,117.83,0.024]
["bitfinex","SOLUSD",1644271372766,12.728,117.9,117.83,12.751]
["bitfinex","SOLUSD",1644271372966,24.9349,117.94,117.84,1.20742329]
["bitfinex","SOLUSD",1644271373166,24.9349,117.94,117.84,19.52142329]
["bitfinex","SOLUSD",1644271373367,24.9349,117.94,117.85,48.4127481]
["bitfinex","SOLUSD",1644271373571,24.9349,117.94,117.87,44.61352033]
["bitfinex","SOLUSD",1644271373767,24.9349,117.94,117.87,57.60982033]
["bitfinex","SOLUSD",1644271375068,12.7228,117.93,117.87,57.60982033]
["bitfinex","SOLUSD",1644271375268,12.7228,117.93,117.87,57.58582033]
["bitfinex","SOLUSD",1644271375673,24.9349,117.94,117.87,57.58582033]
["bitfinex","SOLUSD",1644271375869,24.9349,117.94,117.87,57.60982033]
["bitfinex","SOLUSD",1644271376073,12.722,117.94,117.87,57.60982033]
["bitfinex","SOLUSD",1644271377170,12.722,117.94,117.87,63.60982033]
["bitfinex","SOLUSD",1644271377571,11.722,117.94,117.87,63.60982033]
["bitfinex","SOLUSD",1644271378972,11.722,117.94,117.87,75.89982033]
["bitfinex","SOLUSD",1644271382574,11.722,117.94,117.87,75.87582033]
["bitfinex","SOLUSD",1644271386878,11.722,117.94,117.87,77.74378332]
["bitfinex","SOLUSD",1644271387279,4.24,117.99,117.87,77.74378332]
["bitfinex","SOLUSD",1644271387479,4.24,117.99,117.88,22.8727]
["bitfinex","SOLUSD",1644271387678,1.19536529,118.02,117.91,12.7171]
["bitfinex","SOLUSD",1644271387879,43.58306529,118.03,117.92,12.29]
["bitfinex","SOLUSD",1644271388078,4.238,118.03,117.92,20.15796299]
["bitfinex","SOLUSD",1644271388280,37.81054971,118.02,117.93,44.70322018]
["bitfinex","SOLUSD",1644271388478,37.81054971,118.02,117.93,46.57118317]
["bitfinex","SOLUSD",1644271388778,37.81054971,118.02,117.93,46.82118317]
["bitfinex","SOLUSD",1644271388981,50.52604971,118.02,117.93,59.53648317]
["bitfinex","SOLUSD",1644271389878,50.52604971,118.02,117.93,83.36178317]
["bitfinex","SOLUSD",1644271391081,12.7155,118.02,117.93,83.36178317]
["bitfinex","SOLUSD",1644271391283,12.7141,118.03,117.93,83.36178317]
["bitfinex","SOLUSD",1644271391483,12.7141,118.03,117.93,89.36178317]
["bitfinex","SOLUSD",1644271391680,0.04642618,118.05,117.94,14.15796299]
["bitfinex","SOLUSD",1644271391880,0.04642618,118.05,117.95,12.713]
["bitfinex","SOLUSD",1644271392083,35.36620907,118.05,117.96,46.63464047]
["bitfinex","SOLUSD",1644271392380,35.31978289,118.05,117.96,46.88464047]
["bitfinex","SOLUSD",1644271392580,35.36620907,118.05,117.96,70.93314047]
["bitfinex","SOLUSD",1644271392781,48.07920907,118.05,117.96,70.93314047]
["bitfinex","SOLUSD",1644271392982,54.32920907,118.05,117.96,70.93314047]
["bitfinex","SOLUSD",1644271393182,78.94040907,118.05,117.96,70.93314047]
["bitfinex","SOLUSD",1644271395189,72.94040907,118.05,117.96,70.93314047]
["bitfinex","SOLUSD",1644271395399,37.62062618,118.05,117.96,70.93314047]
["bitfinex","SOLUSD",1644271395993,37.62062618,118.05,117.96,83.64584047]
["bitfinex","SOLUSD",1644271396393,37.62062618,118.05,117.96,89.64584047]
["bitfinex","SOLUSD",1644271396597,12.75942618,118.05,117.96,103.80380346]
["bitfinex","SOLUSD",1644271397396,48.36947398,118.05,117.96,103.80380346]
["bitfinex","SOLUSD",1644271402415,0.04642618,118.05,117.96,103.80380346]
["bitfinex","SOLUSD",1644271402619,0.04642618,118.09,117.99,12.7062]
["bitfinex","SOLUSD",1644271402815,0.04642618,118.05,118.0,35.7]
["bitfinex","SOLUSD",1644271403017,0.04642618,118.08,118.0,37.56796299]
["bitfinex","SOLUSD",1644271403234,0.04642618,118.08,118.01,1.86796299]
["bitfinex","SOLUSD",1644271403417,43.96112434,118.09,118.02,12.29]
["bitfinex","SOLUSD",1644271403616,43.91469816,118.09,118.02,49.0193]
["bitfinex","SOLUSD",1644271403817,43.91469816,118.09,118.02,49.2693]
["bitfinex","SOLUSD",1644271404116,43.91469816,118.09,118.02,55.2693]
["bitfinex","SOLUSD",1644271404517,43.91469816,118.09,118.02,49.2693]
["bitfinex","SOLUSD",1644271405720,43.91469816,118.09,118.03,45.95519957]
["bitfinex","SOLUSD",1644271406119,43.91469816,118.09,118.03,46.20519957]
["bitfinex","SOLUSD",1644271406321,59.42512618,118.1,118.03,46.20519957]
["bitfinex","SOLUSD",1644271406522,0.04642618,118.11,118.04,12.29]
["bitfinex","SOLUSD",1644271406723,0.57962466,118.12,118.04,12.54]
["bitfinex","SOLUSD",1644271406925,0.57962466,118.12,118.05,1.86796299]
["bitfinex","SOLUSD",1644271407120,0.57962466,118.12,118.06,12.29]
["bitfinex","SOLUSD",1644271407324,0.57962466,118.12,118.07,44.43343128]
["bitfinex","SOLUSD",1644271407521,0.53319848,118.12,118.07,69.42293128]
["bitfinex","SOLUSD",1644271407721,0.53319848,118.12,118.07,69.67293128]
["bitfinex","SOLUSD",1644271407922,0.53319848,118.12,118.07,75.67293128]
["bitfinex","SOLUSD",1644271408122,0.53319848,118.12,118.08,1.86827669]
["bitfinex","SOLUSD",1644271408324,0.53319848,118.12,118.08,14.40827669]
["bitfinex","SOLUSD",1644271408523,0.53319848,118.12,118.09,47.12132511]
["bitfinex","SOLUSD",1644271408724,0.8878749,118.14,118.1,2.05984621]
["bitfinex","SOLUSD",1644271408923,0.8878749,118.14,118.1,14.34984621]
["bitfinex","SOLUSD",1644271409225,0.8878749,118.14,118.1,22.4681229]
["bitfinex","SOLUSD",1644271409823,0.8878749,118.14,118.11,44.22677451]
["bitfinex","SOLUSD",1644271410024,7.49e-05,118.14,118.11,24.9848]
["bitfinex","SOLUSD",1644271410224,7.49e-05,118.14,118.12,2.05984621]
["bitfinex","SOLUSD",1644271410526,7.49e-05,118.14,118.12,14.34984621]
["bitfinex","SOLUSD",1644271410823,7.49e-05,118.14,118.12,14.59984621]
["bitfinex","SOLUSD",1644271411628,7.49e-05,118.14,118.12,2.30984621]
["bitfinex","SOLUSD",1644271415830,0.4615711,118.17,118.12,50.27275152]
["bitfinex","SOLUSD",1644271416230,0.4615711,118.17,118.12,2.05984621]
["bitfinex","SOLUSD",1644271417934,13.1607711,118.17,118.12,2.05984621]
["bitfinex","SOLUSD",1644271418232,4.232,118.16,118.06,12.29]
["bitfinex","SOLUSD",1644271418432,29.18142618,118.16,118.04,34.9705]
["bitfinex","SOLUSD",1644271418632,38.64028172,118.15,118.05,35.69577022]
["bitfinex","SOLUSD",1644271418832,34.87228103,118.13,118.05,35.69577022]
["bitfinex","SOLUSD",1644271419035,34.91870721,118.13,118.05,53.98577022]
["bitfinex","SOLUSD",1644271419232,34.91870721,118.13,118.05,54.23577022]
["bitfinex","SOLUSD",1644271422035,34.91870721,118.13,118.05,66.93677022]
["bitfinex","SOLUSD",1644271422439,0.04642618,118.13,118.05,66.93677022]
["bitfinex","SOLUSD",1644271422737,0.04642618,118.15,118.06,24.0119]
["bitfinex","SOLUSD",1644271422940,0.04642618,118.13,118.06,36.3019]
["bitfinex","SOLUSD",1644271423136,0.04642618,118.15,118.06,42.5519]
["bitfinex","SOLUSD",1644271423436,37.95513262,118.15,118.07,47.35059949]
["bitfinex","SOLUSD",1644271423667,37.95513262,118.15,118.07,53.35059949]
["bitfinex","SOLUSD",1644271423837,37.95513262,118.15,118.07,53.60059949]
["bitfinex","SOLUSD",1644271424942,50.65593262,118.15,118.07,53.60059949]
["bitfinex","SOLUSD",1644271425538,56.65593262,118.15,118.07,53.60059949]
["bitfinex","SOLUSD",1644271425740,56.65593262,118.15,118.07,6.25]
["bitfinex","SOLUSD",1644271425940,50.65593262,118.15,118.07,0.25]
["bitfinex","SOLUSD",1644271426140,50.65593262,118.15,118.06,55.2519]
["bitfinex","SOLUSD",1644271426343,50.65593262,118.15,118.06,49.0019]
["bitfinex","SOLUSD",1644271426540,56.65593262,118.15,118.06,42.3019]
["bitfinex","SOLUSD",1644271426740,56.90593262,118.15,118.06,18.29]
["bitfinex","SOLUSD",1644271427743,56.90593262,118.15,118.06,6.25]
["bitfinex","SOLUSD",1644271427941,56.90593262,118.15,118.04,48.0751]
["bitfinex","SOLUSD",1644271428142,56.90593262,118.15,118.03,24.9318]
["bitfinex","SOLUSD",1644271428143,23.91302618,118.14,118.03,24.9318]
["bitfinex","SOLUSD",1644271428343,23.91302618,118.14,118.0,66.3087]
["bitfinex","SOLUSD",1644271428344,12.7056,118.11,118.01,35.9767]
["bitfinex","SOLUSD",1644271428541,0.04642618,118.1,118.01,35.9767]
["bitfinex","SOLUSD",1644271428942,35.65028249,118.1,118.01,74.36227122]
["bitfinex","SOLUSD",1644271429241,65.76688249,118.1,118.01,74.61227122]
["bitfinex","SOLUSD",1644271429941,37.90870644,118.08,118.01,74.61227122]
["bitfinex","SOLUSD",1644271430941,6.04642618,118.1,118.01,89.18624791]
["bitfinex","SOLUSD",1644271431142,0.04642618,118.1,118.01,95.18624791]
["bitfinex","SOLUSD",1644271431747,0.04642618,118.11,118.01,95.18624791]
["bitfinex","SOLUSD",1644271431950,46.61843025,118.11,118.01,95.18624791]
["bitfinex","SOLUSD",1644271432146,52.61843025,118.11,118.01,95.18624791]
["bitfinex","SOLUSD",1644271433150,65.32323025,118.11,118.01,95.18624791]
["bitfinex","SOLUSD",1644271434047,65.32323025,118.11,118.01,87.31797122]
["bitfinex","SOLUSD",1644271434250,65.57323025,118.11,118.01,35.9767]
["bitfinex","SOLUSD",1644271434649,66.76859554,118.11,118.01,12.29]
["bitfinex","SOLUSD",1644271434850,66.76859554,118.11,117.99,23.7099]
["bitfinex","SOLUSD",1644271435048,28.2509,118.1,117.97,13.49723622]
["bitfinex","SOLUSD",1644271435250,46.57200407,118.06,117.98,53.23045775]
["bitfinex","SOLUSD",1644271435449,46.61843025,118.06,117.98,75.90115775]
["bitfinex","SOLUSD",1644271436150,46.61843025,118.06,117.98,81.90115775]
["bitfinex","SOLUSD",1644271436347,46.61843025,118.06,117.98,35.3796]
["bitfinex","SOLUSD",1644271436950,46.61843025,118.06,117.99,12.29]
["bitfinex","SOLUSD",1644271437148,46.57200407,118.06,117.99,30.9975]
["bitfinex","SOLUSD",1644271437348,46.57200407,118.06,117.99,65.88340408]
["bitfinex","SOLUSD",1644271438052,46.57200407,118.06,117.99,66.13340408]
["bitfinex","SOLUSD",1644271439352,0.04642618,118.07,117.99,68.00168077]
["bitfinex","SOLUSD",1644271439578,0.04642618,118.08,118.0,24.8477]
["bitfinex","SOLUSD",1644271439752,0.04642618,118.09,118.01,24.9957]
["bitfinex","SOLUSD",1644271439953,0.04642618,118.08,118.01,24.9957]
["bitfinex","SOLUSD",1644271440252,0.04642618,118.09,118.01,25.2457]
["bitfinex","SOLUSD",1644271440455,47.27437385,118.09,118.01,65.28147637]
["bitfinex","SOLUSD",1644271440652,47.27437385,118.09,118.01,71.28147637]
["bitfinex","SOLUSD",1644271440862,47.27437385,118.09,118.01,65.28147637]
["bitfinex","SOLUSD",1644271443152,47.27437385,118.09,118.01,25.2457]
["bitfinex","SOLUSD",1644271443558,53.27437385,118.09,118.01,25.2457]
["bitfinex","SOLUSD",1644271443854,47.27437385,118.09,118.01,31.2457]
["bitfinex","SOLUSD",1644271444054,47.27437385,118.09,118.01,69.49122363]
["bitfinex","SOLUSD",1644271445057,47.27437385,118.09,118.01,25.2457]
["bitfinex","SOLUSD",1644271446059,47.27437385,118.09,118.01,31.2457]
["bitfinex","SOLUSD",1644271446458,47.27437385,118.09,118.01,30.9957]
["bitfinex","SOLUSD",1644271447086,59.98087385,118.09,118.01,32.86397669]
["bitfinex","SOLUSD",1644271447459,47.27437385,118.09,118.01,32.86397669]
["bitfinex","SOLUSD",1644271447760,47.27437385,118.09,118.01,33.11397669]
["bitfinex","SOLUSD",1644271450062,65.98037385,118.09,118.01,25.2457]
["bitfinex","SOLUSD",1644271450264,59.98037385,118.09,118.01,24.9957]
["bitfinex","SOLUSD",1644271451462,60.23037385,118.09,118.01,24.9957]
["bitfinex","SOLUSD",1644271451662,60.23037385,118.09,118.01,25.2457]
["bitfinex","SOLUSD",1644271455093,59.98037385,118.09,118.01,25.2457]
["bitfinex","SOLUSD",1644271457095,59.98037385,118.09,118.01,31.2457]
["bitfinex","SOLUSD",1644271457294,59.98037385,118.09,118.01,25.2457]
["bitfinex","SOLUSD",1644271458696,65.98037385,118.09,118.01,25.2457]
["bitfinex","SOLUSD",1644271460297,59.98037385,118.09,118.01,25.2457]
["bitfinex","SOLUSD",1644271460498,26.12369147,118.1,118.01,33.11943225]
["bitfinex","SOLUSD",1644271460699,24.92832618,118.1,118.01,33.11943225]
["bitfinex","SOLUSD",1644271461199,0.04642618,118.1,118.01,33.11943225]
["bitfinex","SOLUSD",1644271461413,37.44010427,118.1,118.02,23.7521]
["bitfinex","SOLUSD",1644271461599,37.39367809,118.1,118.03,24.9941]
["bitfinex","SOLUSD",1644271461800,37.39367809,118.1,118.03,25.2441]
["bitfinex","SOLUSD",1644271462101,37.39367809,118.1,118.03,12.54]
["bitfinex","SOLUSD",1644271462399,43.39367809,118.1,118.03,12.29]
["bitfinex","SOLUSD",1644271462801,44.83904338,118.1,118.03,12.29]
["bitfinex","SOLUSD",1644271463199,43.64367809,118.1,118.03,12.29]
["bitfinex","SOLUSD",1644271463500,44.83904338,118.1,118.03,12.29]
["bitfinex","SOLUSD",1644271463700,44.83904338,118.1,118.03,12.54]
["bitfinex","SOLUSD",1644271463902,57.54374338,118.1,118.03,12.54]
["bitfinex","SOLUSD",1644271465400,51.54374338,118.1,118.03,12.54]
["bitfinex","SOLUSD",1644271468204,57.54374338,118.1,118.03,0.25]
["bitfinex","SOLUSD",1644271468401,12.7093,118.08,118.03,0.25]
["bitfinex","SOLUSD",1644271468600,12.7093,118.08,118.0,0.25]
["bitfinex","SOLUSD",1644271468803,13.00561481,118.08,117.99,12.54]
["bitfinex","SOLUSD",1644271469000,36.75951481,118.08,117.99,56.16945436]
["bitfinex","SOLUSD",1644271469901,36.75951481,118.08,117.99,68.87895436]
["bitfinex","SOLUSD",1644271470100,42.75951481,118.08,117.99,68.87895436]
["bitfinex","SOLUSD",1644271470302,36.75951481,118.08,117.99,68.87895436]
["bitfinex","SOLUSD",1644271471401,36.50951481,118.08,118.0,24.6869]
["bitfinex","SOLUSD",1644271471600,42.50951481,118.08,118.0,24.6869]
["bitfinex","SOLUSD",1644271471802,42.50951481,118.08,118.0,24.9369]
["bitfinex","SOLUSD",1644271472505,36.50951481,118.08,118.0,24.9369]
["bitfinex","SOLUSD",1644271472704,42.50951481,118.08,118.0,24.9369]
["bitfinex","SOLUSD",1644271472906,42.50951481,118.08,118.0,37.6455]
["bitfinex","SOLUSD",1644271473709,42.50951481,118.08,118.0,49.9355]
["bitfinex","SOLUSD",1644271474411,36.50951481,118.08,118.0,49.9355]
["bitfinex","SOLUSD",1644271474618,36.4632,118.08,118.0,49.9355]
["bitfinex","SOLUSD",1644271475212,36.4632,118.08,118.0,55.9355]
["bitfinex","SOLUSD",1644271477614,42.4632,118.08,118.0,55.9355]
["bitfinex","SOLUSD",1644271477813,36.4632,118.08,118.0,55.9355]
["bitfinex","SOLUSD",1644271482623,42.4632,118.08,118.0,55.9355]
["bitfinex","SOLUSD",1644271482825,36.4632,118.08,118.0,55.9355]
["bitfinex","SOLUSD",1644271486127,36.4632,118.08,118.0,49.9355]
["bitfinex","SOLUSD",1644271486325,36.4632,118.08,118.0,55.9355]
["bitfinex","SOLUSD",1644271486524,42.4632,118.08,118.0,49.9355]
["bitfinex","SOLUSD",1644271486726,42.4632,118.08,118.0,55.9355]
["bitfinex","SOLUSD",1644271486926,36.4632,118.08,118.0,49.9355]
["bitfinex","SOLUSD",1644271487127,36.4632,118.08,118.0,55.9355]
["bitfinex","SOLUSD",1644271487326,36.4632,118.08,118.0,49.9355]
["bitfinex","SOLUSD",1644271487525,42.4632,118.08,118.0,49.9355]
["bitfinex","SOLUSD",1644271487725,36.4632,118.08,118.0,49.9355]
["bitfinex","SOLUSD",1644271488228,12.7093,118.08,118.0,49.9355]
["bitfinex","SOLUSD",1644271488447,18.7093,118.08,118.0,55.9355]
["bitfinex","SOLUSD",1644271488646,12.7093,118.08,118.0,49.9355]
["bitfinex","SOLUSD",1644271489049,18.7093,118.08,118.0,51.14273622]
["bitfinex","SOLUSD",1644271490652,18.7093,118.08,118.0,57.14273622]
["bitfinex","SOLUSD",1644271490849,18.7093,118.08,118.0,51.14273622]
["bitfinex","SOLUSD",1644271491050,18.7093,118.08,118.0,50.89273622]
["bitfinex","SOLUSD",1644271491249,18.9593,118.08,118.0,50.89273622]
["bitfinex","SOLUSD",1644271491451,25.34112857,118.08,117.99,1.20723622]
["bitfinex","SOLUSD",1644271491652,24.7538,118.07,117.99,12.7105]
["bitfinex","SOLUSD",1644271491855,12.712,118.05,117.98,1.20723622]
["bitfinex","SOLUSD",1644271492052,18.712,118.05,117.98,1.20723622]
["bitfinex","SOLUSD",1644271492251,36.11888466,118.04,117.98,46.3092056]
["bitfinex","SOLUSD",1644271493552,12.7122,118.03,117.97,25.55173622]
["bitfinex","SOLUSD",1644271493752,12.7122,118.03,117.97,24.3445]
["bitfinex","SOLUSD",1644271494652,12.7122,118.03,117.97,69.90386275]
["bitfinex","SOLUSD",1644271494852,12.7122,118.03,117.97,70.15386275]
["bitfinex","SOLUSD",1644271495554,12.7122,118.03,117.97,69.65386275]
["bitfinex","SOLUSD",1644271495957,12.7122,118.03,117.96,24.6841]
["bitfinex","SOLUSD",1644271496159,30.5732,118.03,117.95,1.20723622]
["bitfinex","SOLUSD",1644271496358,12.7172,118.0,117.95,1.20723622]
["bitfinex","SOLUSD",1644271496660,12.7172,118.0,117.93,24.747]
["bitfinex","SOLUSD",1644271496857,37.39367809,117.99,117.93,73.41944251]
["bitfinex","SOLUSD",1644271497063,37.39367809,117.99,117.93,48.67244251]
["bitfinex","SOLUSD",1644271497658,37.39367809,117.99,117.93,48.92244251]
["bitfinex","SOLUSD",1644271498065,12.7173,117.98,117.93,48.92244251]
["bitfinex","SOLUSD",1644271498260,12.7173,117.98,117.93,0.25]
["bitfinex","SOLUSD",1644271498459,12.7173,117.98,117.91,50.92263622]
["bitfinex","SOLUSD",1644271498659,12.7173,117.98,117.91,36.9971]
["bitfinex","SOLUSD",1644271499062,12.7164,117.99,117.92,1.87373225]
["bitfinex","SOLUSD",1644271499665,52.29668103,117.99,117.93,38.31585381]
["bitfinex","SOLUSD",1644271500062,52.29668103,117.99,117.93,38.56585381]
["bitfinex","SOLUSD",1644271501462,52.29668103,117.99,117.93,51.28215381]
["bitfinex","SOLUSD",1644271502663,52.29668103,117.99,117.93,12.9663]
["bitfinex","SOLUSD",1644271502863,52.29668103,117.99,117.93,0.25]
["bitfinex","SOLUSD",1644271503266,52.29668103,117.99,117.92,12.9671]
["bitfinex","SOLUSD",1644271503663,52.29668103,117.99,117.91,78.92524182]
["bitfinex","SOLUSD",1644271503864,52.54668103,117.99,117.91,78.92524182]
["bitfinex","SOLUSD",1644271504966,52.54668103,117.99,117.92,8.3516]
["bitfinex","SOLUSD",1644271505166,52.29668103,117.99,117.92,8.3516]
["bitfinex","SOLUSD",1644271505369,52.29668103,117.99,117.92,8.6016]
["bitfinex","SOLUSD",1644271506167,58.29668103,117.99,117.92,8.6016]
["bitfinex","SOLUSD",1644271507769,58.54668103,117.99,117.92,8.6016]
["bitfinex","SOLUSD",1644271508368,62.78468103,117.99,117.92,8.6016]
["bitfinex","SOLUSD",1644271510973,58.54668103,117.99,117.92,8.6016]
["bitfinex","SOLUSD",1644271512975,58.54668103,117.99,117.92,8.3516]
["bitfinex","SOLUSD",1644271513376,58.54668103,117.99,117.91,8.3516]
["bitfinex","SOLUSD",1644271514278,58.54668103,117.99,117.91,8.6016]
["bitfinex","SOLUSD",1644271514783,62.78568103,117.99,117.91,8.3516]
["bitfinex","SOLUSD",1644271514984,75.63468103,117.99,117.91,8.3516]
["bitfinex","SOLUSD",1644271516385,75.63468103,117.99,117.88,8.3516]
["bitfinex","SOLUSD",1644271516782,75.63468103,117.99,117.88,8.6016]
["bitfinex","SOLUSD",1644271517786,75.63468103,117.99,117.89,0.024]
["bitfinex","SOLUSD",1644271517986,2.14682857,117.98,117.85,1.20723622]
["bitfinex","SOLUSD",1644271518186,2.14682857,117.98,117.87,0.024]
["bitfinex","SOLUSD",1644271518187,12.7282,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644271518385,27.0653,117.93,117.81,22.8268]
["bitfinex","SOLUSD",1644271518585,50.04409179,117.93,117.83,0.024]
["bitfinex","SOLUSD",1644271518785,33.3153,117.93,117.83,0.024]
["bitfinex","SOLUSD",1644271519088,50.91107351,117.92,117.83,0.024]
["bitfinex","SOLUSD",1644271519387,4.241,117.91,117.83,0.024]
["bitfinex","SOLUSD",1644271519587,35.4164,117.9,117.81,0.024]
["bitfinex","SOLUSD",1644271519786,4.242,117.89,117.79,0.024]
["bitfinex","SOLUSD",1644271519987,6.38882857,117.89,117.79,0.024]
["bitfinex","SOLUSD",1644271520191,39.76079179,117.89,117.79,0.024]
["bitfinex","SOLUSD",1644271520389,39.50192992,117.87,117.77,37.39242227]
["bitfinex","SOLUSD",1644271520590,49.74492992,117.87,117.77,43.36842227]
["bitfinex","SOLUSD",1644271520790,49.99492992,117.87,117.77,43.61842227]
["bitfinex","SOLUSD",1644271520990,12.7347,117.86,117.77,43.61842227]
["bitfinex","SOLUSD",1644271521191,18.9847,117.86,117.77,43.61842227]
["bitfinex","SOLUSD",1644271522114,18.9847,117.86,117.77,43.36842227]
["bitfinex","SOLUSD",1644271523292,18.9847,117.86,117.77,43.61842227]
["bitfinex","SOLUSD",1644271524895,18.7347,117.86,117.77,43.61842227]
["bitfinex","SOLUSD",1644271525095,12.7347,117.86,117.77,43.61842227]
["bitfinex","SOLUSD",1644271525300,37.53,117.88,117.77,43.61842227]
["bitfinex","SOLUSD",1644271525496,37.53,117.88,117.77,55.90842227]
["bitfinex","SOLUSD",1644271525696,18.7304,117.88,117.77,55.90842227]
["bitfinex","SOLUSD",1644271526096,36.46151878,117.87,117.77,55.90842227]
["bitfinex","SOLUSD",1644271526496,55.19241878,117.87,117.77,68.63992227]
["bitfinex","SOLUSD",1644271527702,55.44241878,117.87,117.77,68.63992227]
["bitfinex","SOLUSD",1644271529504,55.44241878,117.87,117.77,55.65842227]
["bitfinex","SOLUSD",1644271529720,59.68541878,117.87,117.77,55.65842227]
["bitfinex","SOLUSD",1644271530319,59.68541878,117.87,117.77,43.36842227]
["bitfinex","SOLUSD",1644271531119,59.68541878,117.87,117.77,6.0]
["bitfinex","SOLUSD",1644271531520,59.68541878,117.87,117.75,41.2093]
["bitfinex","SOLUSD",1644271531720,82.78941878,117.87,117.75,41.2093]
["bitfinex","SOLUSD",1644271532123,82.78941878,117.87,117.76,45.73493958]
["bitfinex","SOLUSD",1644271532521,82.78941878,117.87,117.76,51.73493958]
["bitfinex","SOLUSD",1644271532726,84.93624735,117.87,117.75,35.2093]
["bitfinex","SOLUSD",1644271532923,84.93624735,117.87,117.73,12.29]
["bitfinex","SOLUSD",1644271533125,12.29,117.86,117.72,12.29]
["bitfinex","SOLUSD",1644271533322,12.7388,117.82,117.72,36.5344]
["bitfinex","SOLUSD",1644271533721,37.05104397,117.81,117.73,45.23517145]
["bitfinex","SOLUSD",1644271533922,37.05104397,117.81,117.74,0.024]
["bitfinex","SOLUSD",1644271535122,71.333,117.85,117.74,0.024]
["bitfinex","SOLUSD",1644271535325,6.0,117.83,117.74,0.024]
["bitfinex","SOLUSD",1644271535822,6.25,117.83,117.74,0.024]
["bitfinex","SOLUSD",1644271536025,12.7373,117.81,117.74,0.024]
["bitfinex","SOLUSD",1644271536223,12.9873,117.81,117.74,0.024]
["bitfinex","SOLUSD",1644271536430,18.9873,117.81,117.74,0.024]
["bitfinex","SOLUSD",1644271536628,41.691,117.81,117.74,0.024]
["bitfinex","SOLUSD",1644271536827,41.691,117.81,117.71,12.29]
["bitfinex","SOLUSD",1644271536828,45.936,117.81,117.71,12.314]
["bitfinex","SOLUSD",1644271537029,45.936,117.81,117.72,0.024]
["bitfinex","SOLUSD",1644271537230,45.936,117.81,117.72,47.72861938]
["bitfinex","SOLUSD",1644271537430,45.936,117.81,117.73,0.024]
["bitfinex","SOLUSD",1644271537629,41.691,117.81,117.73,0.024]
["bitfinex","SOLUSD",1644271540636,41.441,117.81,117.73,0.024]
["bitfinex","SOLUSD",1644271541934,41.691,117.81,117.73,0.024]
["bitfinex","SOLUSD",1644271543138,41.441,117.81,117.73,0.024]
["bitfinex","SOLUSD",1644271545543,41.691,117.81,117.73,0.024]
["bitfinex","SOLUSD",1644271547542,41.441,117.81,117.73,1.23123622]
["bitfinex","SOLUSD",1644271547745,41.691,117.81,117.73,1.48123622]
["bitfinex","SOLUSD",1644271548145,41.691,117.81,117.74,0.32664865]
["bitfinex","SOLUSD",1644271548343,41.691,117.81,117.74,0.35064865]
["bitfinex","SOLUSD",1644271549147,18.7373,117.81,117.74,0.35064865]
["bitfinex","SOLUSD",1644271549444,12.7369,117.83,117.74,1.55788487]
["bitfinex","SOLUSD",1644271549645,24.1744,117.85,117.75,13.52123622]
["bitfinex","SOLUSD",1644271549845,28.4184,117.85,117.76,24.1838]
["bitfinex","SOLUSD",1644271550245,53.88137846,117.84,117.76,24.1838]
["bitfinex","SOLUSD",1644271550444,59.88137846,117.84,117.76,24.1838]
["bitfinex","SOLUSD",1644271550846,60.13137846,117.84,117.76,24.1838]
["bitfinex","SOLUSD",1644271551051,60.13137846,117.84,117.76,0.024]
["bitfinex","SOLUSD",1644271551348,60.13137846,117.84,117.76,39.54381573]
["bitfinex","SOLUSD",1644271551549,60.13137846,117.84,117.77,0.32664865]
["bitfinex","SOLUSD",1644271552347,6.0,117.84,117.77,0.32664865]
["bitfinex","SOLUSD",1644271552547,41.2585,117.86,117.77,12.61664865]
["bitfinex","SOLUSD",1644271552748,41.2585,117.86,117.78,0.024]
["bitfinex","SOLUSD",1644271553351,34.89598545,117.85,117.78,0.024]
["bitfinex","SOLUSD",1644271553548,40.89598545,117.85,117.77,38.58268487]
["bitfinex","SOLUSD",1644271553747,40.89598545,117.85,117.78,0.024]
["bitfinex","SOLUSD",1644271553949,40.89598545,117.85,117.77,51.31538487]
["bitfinex","SOLUSD",1644271555752,40.89598545,117.85,117.78,1.20723622]
["bitfinex","SOLUSD",1644271555951,40.89598545,117.85,117.78,0.024]
["bitfinex","SOLUSD",1644271556247,40.89598545,117.85,117.78,1.45723622]
["bitfinex","SOLUSD",1644271556449,40.89598545,117.85,117.78,1.48123622]
["bitfinex","SOLUSD",1644271556648,40.89598545,117.85,117.79,0.32664865]
["bitfinex","SOLUSD",1644271557351,34.89598545,117.85,117.79,0.32664865]
["bitfinex","SOLUSD",1644271557649,40.89598545,117.85,117.79,0.32664865]
["bitfinex","SOLUSD",1644271558253,34.89598545,117.85,117.79,0.32664865]
["bitfinex","SOLUSD",1644271559853,35.2585,117.86,117.79,0.32664865]
["bitfinex","SOLUSD",1644271560156,35.2585,117.86,117.79,0.35064865]
["bitfinex","SOLUSD",1644271560856,72.74129598,117.86,117.79,0.35064865]
["bitfinex","SOLUSD",1644271562956,50.21639598,117.86,117.79,0.35064865]
["bitfinex","SOLUSD",1644271563155,50.46639598,117.86,117.79,0.35064865]
["bitfinex","SOLUSD",1644271568058,50.21639598,117.86,117.79,0.35064865]
["bitfinex","SOLUSD",1644271569566,50.46639598,117.86,117.79,0.35064865]
["bitfinex","SOLUSD",1644271572591,56.46639598,117.86,117.79,0.35064865]
["bitfinex","SOLUSD",1644271572995,50.46639598,117.86,117.79,0.35064865]
["bitfinex","SOLUSD",1644271573591,56.46639598,117.86,117.79,0.35064865]
["bitfinex","SOLUSD",1644271573999,50.46639598,117.86,117.79,0.35064865]
["bitfinex","SOLUSD",1644271575396,50.21639598,117.86,117.79,0.35064865]
["bitfinex","SOLUSD",1644271576907,50.21639598,117.86,117.79,1.55788487]
["bitfinex","SOLUSD",1644271577301,50.21639598,117.86,117.8,44.21450852]
["bitfinex","SOLUSD",1644271577802,50.21639598,117.86,117.81,0.32664865]
["bitfinex","SOLUSD",1644271584411,12.7336,117.86,117.81,0.32664865]
["bitfinex","SOLUSD",1644271588710,12.9836,117.86,117.81,0.32664865]
["bitfinex","SOLUSD",1644271588912,12.7336,117.86,117.81,0.32664865]
["bitfinex","SOLUSD",1644271589109,12.9836,117.86,117.81,0.32664865]
["bitfinex","SOLUSD",1644271590916,18.9836,117.86,117.81,0.32664865]
["bitfinex","SOLUSD",1644271591112,21.13042857,117.86,117.8,0.32664865]
["bitfinex","SOLUSD",1644271591312,12.7378,117.84,117.8,0.32664865]
["bitfinex","SOLUSD",1644271591514,12.7378,117.84,117.78,0.024]
["bitfinex","SOLUSD",1644271591812,39.03319484,117.83,117.77,0.024]
["bitfinex","SOLUSD",1644271592013,85.74339484,117.83,117.75,1.23123622]
["bitfinex","SOLUSD",1644271592211,100.62239484,117.83,117.75,0.024]
["bitfinex","SOLUSD",1644271592911,12.7399,117.82,117.75,0.024]
["bitfinex","SOLUSD",1644271593112,18.7399,117.82,117.75,0.024]
["bitfinex","SOLUSD",1644271593311,18.9899,117.82,117.75,0.024]
["bitfinex","SOLUSD",1644271593513,18.9899,117.82,117.74,1.20723622]
["bitfinex","SOLUSD",1644271593712,21.13672857,117.82,117.73,1.20723622]
["bitfinex","SOLUSD",1644271593913,21.13672857,117.82,117.74,0.024]
["bitfinex","SOLUSD",1644271594112,25.38172857,117.82,117.74,0.024]
["bitfinex","SOLUSD",1644271594316,47.0246,117.82,117.73,46.09114616]
["bitfinex","SOLUSD",1644271594515,47.0246,117.82,117.73,46.11514616]
["bitfinex","SOLUSD",1644271594716,47.0246,117.82,117.74,0.024]
["bitfinex","SOLUSD",1644271596415,47.0246,117.82,117.72,0.024]
["bitfinex","SOLUSD",1644271597018,74.93182305,117.82,117.72,0.024]
["bitfinex","SOLUSD",1644271597217,12.7455,117.79,117.72,0.024]
["bitfinex","SOLUSD",1644271597518,4.246,117.78,117.72,0.024]
["bitfinex","SOLUSD",1644271597719,0.25,117.78,117.68,0.024]
["bitfinex","SOLUSD",1644271597917,2.39682857,117.78,117.68,0.024]
["bitfinex","SOLUSD",1644271598118,34.47936791,117.77,117.68,0.024]
["bitfinex","SOLUSD",1644271598318,12.7465,117.74,117.68,0.024]
["bitfinex","SOLUSD",1644271598516,39.03319484,117.73,117.67,37.33929045]
["bitfinex","SOLUSD",1644271598718,39.28319484,117.73,117.69,4.06271439]
["bitfinex","SOLUSD",1644271599818,12.7468,117.72,117.69,4.06271439]
["bitfinex","SOLUSD",1644271600116,4.00455373,117.71,117.69,4.06271439]
["bitfinex","SOLUSD",1644271600917,16.75205373,117.71,117.69,4.06271439]
["bitfinex","SOLUSD",1644271601921,16.75205373,117.71,117.67,4.06271439]
["bitfinex","SOLUSD",1644271602528,16.75205373,117.71,117.67,4.31271439]
["bitfinex","SOLUSD",1644271602727,12.7475,117.71,117.67,4.31271439]
["bitfinex","SOLUSD",1644271602931,12.7475,117.71,117.67,10.31271439]
["bitfinex","SOLUSD",1644271603128,12.7475,117.71,117.67,4.06271439]
["bitfinex","SOLUSD",1644271604032,45.82709058,117.91,117.67,4.06271439]
["bitfinex","SOLUSD",1644271604228,4.248,117.77,117.67,10.08671439]
["bitfinex","SOLUSD",1644271604428,12.29,117.77,117.68,0.024]
["bitfinex","SOLUSD",1644271604641,12.7462,117.72,117.68,0.024]
["bitfinex","SOLUSD",1644271604847,12.7462,117.72,117.67,10.31271439]
["bitfinex","SOLUSD",1644271605048,12.7462,117.72,117.69,4.06271439]
["bitfinex","SOLUSD",1644271605451,12.7462,117.72,117.7,2.05984621]
["bitfinex","SOLUSD",1644271605749,12.9962,117.72,117.69,4.06271439]
["bitfinex","SOLUSD",1644271606955,12.9962,117.72,117.7,2.05984621]
["bitfinex","SOLUSD",1644271608062,4.00455373,117.71,117.7,2.05984621]
["bitfinex","SOLUSD",1644271608358,17.00425373,117.71,117.66,0.7951581]
["bitfinex","SOLUSD",1644271608559,17.00425373,117.71,117.66,0.5365984]
["bitfinex","SOLUSD",1644271608560,25.1510823,117.71,117.66,0.5365984]
["bitfinex","SOLUSD",1644271608759,34.18039254,117.7,117.67,4.06271439]
["bitfinex","SOLUSD",1644271608958,34.18039254,117.7,117.67,1.07431439]
["bitfinex","SOLUSD",1644271609158,16.75885373,117.69,117.67,1.07431439]
["bitfinex","SOLUSD",1644271609365,8.71770754,117.68,117.67,1.07431439]
["bitfinex","SOLUSD",1644271609658,14.71770754,117.68,117.67,1.07431439]
["bitfinex","SOLUSD",1644271609860,14.96770754,117.68,117.67,1.07431439]
["bitfinex","SOLUSD",1644271610359,14.96770754,117.68,117.66,0.5365984]
["bitfinex","SOLUSD",1644271610563,3.03219997,117.67,117.66,0.5365984]
["bitfinex","SOLUSD",1644271610765,3.28219997,117.67,117.66,0.5365984]
["bitfinex","SOLUSD",1644271610963,16.03719997,117.67,117.66,0.5365984]
["bitfinex","SOLUSD",1644271612860,17.00955373,117.67,117.66,0.5365984]
["bitfinex","SOLUSD",1644271614560,27.24303885,117.66,117.6,0.25]
["bitfinex","SOLUSD",1644271614760,12.7553,117.65,117.59,54.8321]
["bitfinex","SOLUSD",1644271615764,13.0053,117.65,117.6,39.50203558]
["bitfinex","SOLUSD",1644271616261,13.0053,117.65,117.59,54.5821]
["bitfinex","SOLUSD",1644271617062,12.7553,117.65,117.59,54.8321]
["bitfinex","SOLUSD",1644271617264,12.7529,117.67,117.59,54.8321]
["bitfinex","SOLUSD",1644271617467,42.5065,117.7,117.6,12.29]
["bitfinex","SOLUSD",1644271617663,42.5065,117.7,117.61,23.853]
["bitfinex","SOLUSD",1644271618165,12.7511,117.68,117.62,45.01673897]
["bitfinex","SOLUSD",1644271618369,12.7511,117.68,117.61,18.603]
["bitfinex","SOLUSD",1644271620068,12.7511,117.68,117.62,41.20430395]
["bitfinex","SOLUSD",1644271620268,12.7511,117.68,117.62,41.45430395]
["bitfinex","SOLUSD",1644271620978,19.57044282,117.68,117.62,0.25]
["bitfinex","SOLUSD",1644271621172,19.57044282,117.68,117.61,18.353]
["bitfinex","SOLUSD",1644271621368,19.82044282,117.68,117.61,18.353]
["bitfinex","SOLUSD",1644271621573,12.7511,117.68,117.61,18.353]
["bitfinex","SOLUSD",1644271621771,12.7496,117.7,117.61,18.303]
["bitfinex","SOLUSD",1644271622371,12.7496,117.7,117.61,24.303]
["bitfinex","SOLUSD",1644271622570,38.49033313,117.69,117.61,67.03923823]
["bitfinex","SOLUSD",1644271622872,38.49033313,117.69,117.61,79.78883823]
["bitfinex","SOLUSD",1644271623070,51.24103313,117.69,117.61,18.303]
["bitfinex","SOLUSD",1644271623574,51.24103313,117.69,117.61,18.327]
["bitfinex","SOLUSD",1644271624269,51.24103313,117.69,117.61,18.577]
["bitfinex","SOLUSD",1644271624470,51.24103313,117.69,117.62,41.46119644]
["bitfinex","SOLUSD",1644271624680,51.24103313,117.69,117.62,41.48519644]
["bitfinex","SOLUSD",1644271624871,51.24103313,117.69,117.62,41.73519644]
["bitfinex","SOLUSD",1644271626274,51.49103313,117.69,117.62,41.73519644]
["bitfinex","SOLUSD",1644271628274,12.7507,117.69,117.62,41.73519644]
["bitfinex","SOLUSD",1644271629080,12.7507,117.69,117.62,47.73519644]
["bitfinex","SOLUSD",1644271629285,12.7507,117.69,117.62,41.73519644]
["bitfinex","SOLUSD",1644271629487,12.7481,117.71,117.62,54.02519644]
["bitfinex","SOLUSD",1644271629688,26.8458,117.76,117.62,72.77379644]
["bitfinex","SOLUSD",1644271629884,22.5968,117.76,117.62,72.74979644]
["bitfinex","SOLUSD",1644271630285,22.5968,117.76,117.63,0.024]
["bitfinex","SOLUSD",1644271630485,12.745,117.74,117.64,12.29]
["bitfinex","SOLUSD",1644271630686,12.745,117.74,117.65,71.39362771]
["bitfinex","SOLUSD",1644271630902,12.745,117.74,117.65,96.42842771]
["bitfinex","SOLUSD",1644271631102,12.745,117.74,117.65,102.67842771]
["bitfinex","SOLUSD",1644271631305,12.745,117.74,117.65,102.65442771]
["bitfinex","SOLUSD",1644271632403,11.0056449,117.73,117.65,102.65442771]
["bitfinex","SOLUSD",1644271633003,11.0056449,117.73,117.65,102.40442771]
["bitfinex","SOLUSD",1644271633906,12.745,117.74,117.65,102.40442771]
["bitfinex","SOLUSD",1644271634105,12.995,117.74,117.65,102.40442771]
["bitfinex","SOLUSD",1644271634804,29.95540331,117.73,117.65,102.40442771]
["bitfinex","SOLUSD",1644271635707,29.95540331,117.73,117.65,102.65442771]
["bitfinex","SOLUSD",1644271635905,42.70040331,117.73,117.65,102.65442771]
["bitfinex","SOLUSD",1644271636604,12.745,117.73,117.65,102.65442771]
["bitfinex","SOLUSD",1644271636907,12.745,117.73,117.65,102.62805771]
["bitfinex","SOLUSD",1644271637205,26.7979,117.78,117.65,102.62805771]
["bitfinex","SOLUSD",1644271637206,12.7438,117.75,117.65,102.62805771]
["bitfinex","SOLUSD",1644271637407,42.4761,117.78,117.66,0.024]
["bitfinex","SOLUSD",1644271637606,42.45547,117.78,117.69,12.7413]
["bitfinex","SOLUSD",1644271637806,74.88661039,117.78,117.7,24.4183]
["bitfinex","SOLUSD",1644271638206,74.88661039,117.78,117.7,24.6683]
["bitfinex","SOLUSD",1644271638809,12.7416,117.77,117.7,24.4183]
["bitfinex","SOLUSD",1644271639608,12.9916,117.77,117.7,24.6683]
["bitfinex","SOLUSD",1644271640007,12.9916,117.77,117.71,43.35817692]
["bitfinex","SOLUSD",1644271640708,18.7416,117.77,117.71,43.60817692]
["bitfinex","SOLUSD",1644271640907,12.7416,117.77,117.71,43.60817692]
["bitfinex","SOLUSD",1644271641508,12.7416,117.77,117.71,0.25]
["bitfinex","SOLUSD",1644271641908,12.7416,117.77,117.7,24.6683]
["bitfinex","SOLUSD",1644271642510,12.7416,117.77,117.7,65.43877578]
["bitfinex","SOLUSD",1644271644412,6.24532969,117.76,117.7,65.43877578]
["bitfinex","SOLUSD",1644271644611,18.98772969,117.76,117.7,24.6683]
["bitfinex","SOLUSD",1644271645011,19.007843,117.76,117.7,24.6683]
["bitfinex","SOLUSD",1644271645512,19.007843,117.76,117.7,71.45826201]
["bitfinex","SOLUSD",1644271646914,19.007843,117.76,117.7,24.6683]
["bitfinex","SOLUSD",1644271647411,19.007843,117.76,117.7,24.4183]
["bitfinex","SOLUSD",1644271648712,19.007843,117.76,117.7,24.6683]
["bitfinex","SOLUSD",1644271651217,12.76251331,117.76,117.7,24.6683]
["bitfinex","SOLUSD",1644271651419,4.247,117.82,117.7,24.6683]
["bitfinex","SOLUSD",1644271651616,4.247,117.82,117.7,42.9583]
["bitfinex","SOLUSD",1644271651817,4.245,117.84,117.7,55.6969]
["bitfinex","SOLUSD",1644271652023,46.6993,117.84,117.71,1.90827913]
["bitfinex","SOLUSD",1644271652216,27.6970617,117.83,117.72,53.42815771]
["bitfinex","SOLUSD",1644271652616,27.6970617,117.83,117.73,22.9533]
["bitfinex","SOLUSD",1644271652816,27.6970617,117.83,117.74,41.21789887]
["bitfinex","SOLUSD",1644271653217,27.6970617,117.83,117.74,41.46789887]
["bitfinex","SOLUSD",1644271653618,27.6970617,117.83,117.75,22.9533]
["bitfinex","SOLUSD",1644271653816,27.6970617,117.83,117.75,23.2033]
["bitfinex","SOLUSD",1644271654018,40.4319617,117.83,117.75,23.2033]
["bitfinex","SOLUSD",1644271654318,46.4319617,117.83,117.75,23.2033]
["bitfinex","SOLUSD",1644271654619,40.4319617,117.83,117.75,23.2033]
["bitfinex","SOLUSD",1644271654819,46.4319617,117.83,117.75,23.2033]
["bitfinex","SOLUSD",1644271655018,40.4319617,117.83,117.75,23.2033]
["bitfinex","SOLUSD",1644271655219,40.6819617,117.83,117.75,23.2033]
["bitfinex","SOLUSD",1644271656021,46.6819617,117.83,117.75,22.9533]
["bitfinex","SOLUSD",1644271656221,40.6819617,117.83,117.73,12.29]
["bitfinex","SOLUSD",1644271656426,4.245,117.82,117.73,12.29]
["bitfinex","SOLUSD",1644271656621,12.7421,117.8,117.71,12.29]
["bitfinex","SOLUSD",1644271656821,10.97940838,117.79,117.69,53.77706189]
["bitfinex","SOLUSD",1644271657021,10.97940838,117.79,117.69,47.77706189]
["bitfinex","SOLUSD",1644271657226,17.22940838,117.79,117.69,47.77706189]
["bitfinex","SOLUSD",1644271657621,17.22940838,117.79,117.69,48.02706189]
["bitfinex","SOLUSD",1644271657822,12.7427,117.76,117.69,48.02706189]
["bitfinex","SOLUSD",1644271658022,12.7427,117.76,117.69,72.13786189]
["bitfinex","SOLUSD",1644271658922,12.7427,117.76,117.69,78.13786189]
["bitfinex","SOLUSD",1644271659523,12.7427,117.76,117.69,72.13786189]
["bitfinex","SOLUSD",1644271659924,11.23749563,117.75,117.69,61.88786189]
["bitfinex","SOLUSD",1644271660126,12.7436,117.74,117.69,36.4008]
["bitfinex","SOLUSD",1644271660526,12.7436,117.74,117.69,24.1108]
["bitfinex","SOLUSD",1644271661728,12.7436,117.74,117.69,24.3608]
["bitfinex","SOLUSD",1644271662738,12.7436,117.74,117.69,24.1108]
["bitfinex","SOLUSD",1644271662938,50.18377445,117.73,117.69,24.1108]
["bitfinex","SOLUSD",1644271663739,12.7448,117.73,117.69,24.1108]
["bitfinex","SOLUSD",1644271664139,12.7448,117.73,117.69,24.3608]
["bitfinex","SOLUSD",1644271664663,12.7448,117.73,117.69,60.01982813]
["bitfinex","SOLUSD",1644271664868,12.7448,117.73,117.69,24.3608]
["bitfinex","SOLUSD",1644271665068,12.7448,117.73,117.69,24.1108]
["bitfinex","SOLUSD",1644271665267,12.7448,117.73,117.69,24.3608]
["bitfinex","SOLUSD",1644271665666,44.92935421,117.76,117.69,24.3608]
["bitfinex","SOLUSD",1644271665866,45.17935421,117.76,117.69,24.3608]
["bitfinex","SOLUSD",1644271666268,45.17935421,117.76,117.7,46.45085909]
["bitfinex","SOLUSD",1644271666669,45.17935421,117.76,117.7,46.70085909]
["bitfinex","SOLUSD",1644271667071,51.17935421,117.76,117.7,46.70085909]
["bitfinex","SOLUSD",1644271667269,45.17935421,117.76,117.7,46.70085909]
["bitfinex","SOLUSD",1644271667472,45.17935421,117.76,117.7,0.25]
["bitfinex","SOLUSD",1644271667670,45.17935421,117.76,117.69,24.1108]
["bitfinex","SOLUSD",1644271667870,45.17935421,117.76,117.69,24.3608]
["bitfinex","SOLUSD",1644271668476,45.17935421,117.76,117.69,64.63008421]
["bitfinex","SOLUSD",1644271669277,45.17935421,117.76,117.69,24.3608]
["bitfinex","SOLUSD",1644271670273,45.17935421,117.76,117.69,65.01037091]
["bitfinex","SOLUSD",1644271670772,51.17935421,117.76,117.69,65.01037091]
["bitfinex","SOLUSD",1644271671174,45.17935421,117.76,117.69,65.01037091]
["bitfinex","SOLUSD",1644271674874,44.92935421,117.76,117.69,65.01037091]
["bitfinex","SOLUSD",1644271676577,50.92935421,117.76,117.69,65.01037091]
["bitfinex","SOLUSD",1644271676778,44.92935421,117.76,117.69,65.01037091]
["bitfinex","SOLUSD",1644271677578,45.17935421,117.76,117.69,65.01037091]
["bitfinex","SOLUSD",1644271679985,12.7429,117.75,117.69,65.01037091]
["bitfinex","SOLUSD",1644271681084,12.7429,117.75,117.69,64.76037091]
["bitfinex","SOLUSD",1644271682095,12.9929,117.75,117.69,64.76037091]
["bitfinex","SOLUSD",1644271682588,12.7429,117.75,117.69,64.76037091]
["bitfinex","SOLUSD",1644271683788,12.7429,117.75,117.69,65.01037091]
["bitfinex","SOLUSD",1644271684189,12.7429,117.75,117.69,64.76037091]
["bitfinex","SOLUSD",1644271685690,12.7429,117.75,117.69,65.01037091]
["bitfinex","SOLUSD",1644271692421,12.7429,117.75,117.69,64.76037091]
["bitfinex","SOLUSD",1644271693722,12.7429,117.75,117.69,65.01037091]
["bitfinex","SOLUSD",1644271694123,23.9293654,117.75,117.69,24.1108]
["bitfinex","SOLUSD",1644271694321,23.9293654,117.75,117.68,22.6803]
["bitfinex","SOLUSD",1644271694523,29.9293654,117.75,117.68,22.6803]
["bitfinex","SOLUSD",1644271694725,23.9293654,117.75,117.68,22.6803]
["bitfinex","SOLUSD",1644271695022,23.9293654,117.75,117.68,0.024]
["bitfinex","SOLUSD",1644271695222,23.9293654,117.75,117.67,41.95002444]
["bitfinex","SOLUSD",1644271695722,23.9293654,117.75,117.67,42.20002444]
["bitfinex","SOLUSD",1644271696526,28.1763654,117.75,117.67,42.20002444]
["bitfinex","SOLUSD",1644271696925,28.1763654,117.75,117.67,0.274]
["bitfinex","SOLUSD",1644271697125,34.1763654,117.75,117.67,0.274]
["bitfinex","SOLUSD",1644271697329,34.1763654,117.75,117.67,0.024]
["bitfinex","SOLUSD",1644271699230,29.9293654,117.75,117.67,23.4284]
["bitfinex","SOLUSD",1644271699728,29.9293654,117.75,117.67,23.6784]
["bitfinex","SOLUSD",1644271700730,29.9293654,117.75,117.68,47.80659449]
["bitfinex","SOLUSD",1644271700929,29.9293654,117.75,117.68,47.83059449]
["bitfinex","SOLUSD",1644271702533,18.9929,117.75,117.68,47.83059449]
["bitfinex","SOLUSD",1644271702731,18.7429,117.75,117.68,48.08059449]
["bitfinex","SOLUSD",1644271704133,18.9929,117.75,117.68,48.08059449]
["bitfinex","SOLUSD",1644271706340,18.9929,117.75,117.68,47.83059449]
["bitfinex","SOLUSD",1644271707139,18.7429,117.75,117.68,47.83059449]
["bitfinex","SOLUSD",1644271707638,18.9929,117.75,117.68,48.08059449]
["bitfinex","SOLUSD",1644271709138,18.9929,117.75,117.68,47.83059449]
["bitfinex","SOLUSD",1644271709339,21.13972857,117.75,117.65,0.024]
["bitfinex","SOLUSD",1644271709540,25.38772857,117.75,117.64,24.0426]
["bitfinex","SOLUSD",1644271709742,25.38772857,117.75,117.65,0.024]
["bitfinex","SOLUSD",1644271710141,23.2409,117.75,117.65,0.024]
["bitfinex","SOLUSD",1644271710341,46.47637628,117.74,117.65,34.60098242]
["bitfinex","SOLUSD",1644271710544,12.7472,117.72,117.65,34.60098242]
["bitfinex","SOLUSD",1644271710742,12.9972,117.72,117.65,34.60098242]
["bitfinex","SOLUSD",1644271711845,15.1972938,117.72,117.65,0.024]
["bitfinex","SOLUSD",1644271712047,15.1972938,117.72,117.64,0.024]
["bitfinex","SOLUSD",1644271712048,23.34412237,117.72,117.64,0.024]
["bitfinex","SOLUSD",1644271712246,36.37241772,117.72,117.64,0.024]
["bitfinex","SOLUSD",1644271712648,48.66241772,117.72,117.64,0.024]
["bitfinex","SOLUSD",1644271713446,12.7522,117.69,117.64,0.024]
["bitfinex","SOLUSD",1644271713647,12.7522,117.69,117.63,24.2454]
["bitfinex","SOLUSD",1644271713846,13.0022,117.69,117.63,24.2454]
["bitfinex","SOLUSD",1644271714753,10.25204132,117.68,117.63,24.2454]
["bitfinex","SOLUSD",1644271714945,12.7525,117.67,117.63,24.2454]
["bitfinex","SOLUSD",1644271718051,12.7525,117.67,117.64,0.33313911]
["bitfinex","SOLUSD",1644271718252,4.00455373,117.66,117.64,0.33313911]
["bitfinex","SOLUSD",1644271718456,4.00455373,117.66,117.6,0.024]
["bitfinex","SOLUSD",1644271718457,12.7556,117.65,117.6,0.024]
["bitfinex","SOLUSD",1644271718650,12.7556,117.65,117.59,29.1405]
["bitfinex","SOLUSD",1644271718852,13.0056,117.65,117.59,29.1405]
["bitfinex","SOLUSD",1644271719051,20.41599798,117.65,117.59,29.1405]
["bitfinex","SOLUSD",1644271719253,13.0056,117.65,117.59,29.1405]
["bitfinex","SOLUSD",1644271719654,12.7556,117.65,117.59,29.3905]
["bitfinex","SOLUSD",1644271720054,12.7556,117.65,117.59,29.1405]
["bitfinex","SOLUSD",1644271720253,13.0056,117.65,117.59,29.1405]
["bitfinex","SOLUSD",1644271720455,12.7556,117.65,117.59,29.1405]
["bitfinex","SOLUSD",1644271720664,12.7556,117.65,117.6,47.6417946]
["bitfinex","SOLUSD",1644271720853,12.7556,117.65,117.62,0.37636008]
["bitfinex","SOLUSD",1644271721055,4.00455373,117.64,117.62,0.37636008]
["bitfinex","SOLUSD",1644271721254,4.00455373,117.64,117.63,8.35786907]
["bitfinex","SOLUSD",1644271722359,12.7556,117.65,117.63,8.35786907]
["bitfinex","SOLUSD",1644271722657,12.7556,117.65,117.63,10.41771528]
["bitfinex","SOLUSD",1644271723459,12.7556,117.65,117.63,8.35786907]
["bitfinex","SOLUSD",1644271724157,12.752,117.66,117.64,2.05984621]
["bitfinex","SOLUSD",1644271724359,29.0854,117.71,117.64,2.05984621]
["bitfinex","SOLUSD",1644271724559,2.14682857,117.68,117.63,8.35786907]
["bitfinex","SOLUSD",1644271724758,2.14682857,117.68,117.63,8.38186907]
["bitfinex","SOLUSD",1644271724960,42.5177,117.67,117.63,8.38186907]
["bitfinex","SOLUSD",1644271725159,87.60653543,117.67,117.63,8.35786907]
["bitfinex","SOLUSD",1644271725362,12.7521,117.66,117.63,8.35786907]
["bitfinex","SOLUSD",1644271725660,13.83663465,117.65,117.63,8.35786907]
["bitfinex","SOLUSD",1644271726063,6.06439994,117.64,117.63,8.35786907]
["bitfinex","SOLUSD",1644271726262,6.31439994,117.64,117.62,0.37636008]
["bitfinex","SOLUSD",1644271726465,25.07139994,117.64,117.57,0.024]
["bitfinex","SOLUSD",1644271726663,4.251,117.63,117.55,0.024]
["bitfinex","SOLUSD",1644271726863,4.251,117.63,117.53,0.024]
["bitfinex","SOLUSD",1644271727063,10.251,117.63,117.52,0.024]
["bitfinex","SOLUSD",1644271727264,10.501,117.63,117.52,0.024]
["bitfinex","SOLUSD",1644271727466,35.64266915,117.62,117.52,39.07213547]
["bitfinex","SOLUSD",1644271727666,12.7615,117.61,117.53,0.024]
["bitfinex","SOLUSD",1644271728066,19.0115,117.61,117.53,0.024]
["bitfinex","SOLUSD",1644271728469,13.0115,117.61,117.53,0.024]
["bitfinex","SOLUSD",1644271728666,12.7615,117.61,117.53,12.314]
["bitfinex","SOLUSD",1644271729168,12.7615,117.61,117.54,39.76325452]
["bitfinex","SOLUSD",1644271729367,12.7615,117.61,117.54,63.18195452]
["bitfinex","SOLUSD",1644271729568,12.7615,117.61,117.54,63.43195452]
["bitfinex","SOLUSD",1644271730871,50.36708484,117.61,117.54,63.43195452]
["bitfinex","SOLUSD",1644271731073,56.61708484,117.61,117.54,40.03725452]
["bitfinex","SOLUSD",1644271731278,56.61708484,117.61,117.54,39.78725452]
["bitfinex","SOLUSD",1644271732073,56.61708484,117.61,117.54,0.024]
["bitfinex","SOLUSD",1644271732283,58.76391341,117.61,117.59,2.8375651]
["bitfinex","SOLUSD",1644271732483,6.06439994,117.6,117.59,2.8375651]
["bitfinex","SOLUSD",1644271732683,25.07839994,117.6,117.54,0.024]
["bitfinex","SOLUSD",1644271732885,25.07839994,117.6,117.53,1.5561786]
["bitfinex","SOLUSD",1644271733686,25.07839994,117.6,117.54,41.55716724]
["bitfinex","SOLUSD",1644271733884,29.33039994,117.6,117.54,41.55716724]
["bitfinex","SOLUSD",1644271736685,23.08039994,117.6,117.54,41.55716724]
["bitfinex","SOLUSD",1644271737086,18.82839994,117.6,117.54,41.55716724]
["bitfinex","SOLUSD",1644271737287,18.82839994,117.6,117.54,41.80716724]
["bitfinex","SOLUSD",1644271737788,6.06439994,117.6,117.54,41.80716724]
["bitfinex","SOLUSD",1644271737989,6.06439994,117.6,117.55,12.29]
["bitfinex","SOLUSD",1644271738190,6.06439994,117.6,117.55,12.54]
["bitfinex","SOLUSD",1644271738390,12.7584,117.62,117.55,18.54]
["bitfinex","SOLUSD",1644271738689,42.5253,117.65,117.56,44.69038534]
["bitfinex","SOLUSD",1644271738893,42.5253,117.65,117.56,44.71438534]
["bitfinex","SOLUSD",1644271739091,12.756,117.64,117.57,0.024]
["bitfinex","SOLUSD",1644271739391,4.251,117.67,117.57,12.314]
["bitfinex","SOLUSD",1644271739591,4.25,117.7,117.58,24.8329]
["bitfinex","SOLUSD",1644271739793,4.25,117.7,117.59,12.314]
["bitfinex","SOLUSD",1644271739990,12.752,117.68,117.6,23.46]
["bitfinex","SOLUSD",1644271740190,12.752,117.68,117.61,47.21503128]
["bitfinex","SOLUSD",1644271740592,12.752,117.68,117.61,47.46503128]
["bitfinex","SOLUSD",1644271747400,12.752,117.68,117.61,32.46503128]
["bitfinex","SOLUSD",1644271751604,12.752,117.68,117.61,44.75503128]
["bitfinex","SOLUSD",1644271752104,12.752,117.68,117.61,50.75503128]
["bitfinex","SOLUSD",1644271752504,12.752,117.68,117.61,44.75503128]
["bitfinex","SOLUSD",1644271753206,12.752,117.68,117.61,50.75503128]
["bitfinex","SOLUSD",1644271753405,12.752,117.68,117.61,44.75503128]
["bitfinex","SOLUSD",1644271754709,12.752,117.68,117.63,0.37771375]
["bitfinex","SOLUSD",1644271757817,52.76179584,117.68,117.63,0.37771375]
["bitfinex","SOLUSD",1644271758013,53.01179584,117.68,117.63,0.37771375]
["bitfinex","SOLUSD",1644271758313,59.01179584,117.68,117.63,0.37771375]
["bitfinex","SOLUSD",1644271760115,4.249,117.67,117.63,0.37771375]
["bitfinex","SOLUSD",1644271760318,12.7583,117.66,117.63,0.37771375]
["bitfinex","SOLUSD",1644271760519,4.25,117.65,117.63,0.37771375]
["bitfinex","SOLUSD",1644271760717,6.06439994,117.64,117.63,0.37771375]
["bitfinex","SOLUSD",1644271760918,29.70707418,117.64,117.63,0.37771375]
["bitfinex","SOLUSD",1644271761116,29.95707418,117.64,117.63,0.37771375]
["bitfinex","SOLUSD",1644271761317,19.07319994,117.64,117.54,35.348]
["bitfinex","SOLUSD",1644271761516,27.22002851,117.64,117.54,35.348]
["bitfinex","SOLUSD",1644271761720,27.22002851,117.64,117.54,23.058]
["bitfinex","SOLUSD",1644271762316,37.40493821,117.63,117.55,44.28896407]
["bitfinex","SOLUSD",1644271762517,12.7615,117.61,117.55,44.28896407]
["bitfinex","SOLUSD",1644271762718,13.0115,117.61,117.55,44.56296407]
["bitfinex","SOLUSD",1644271763218,39.25903187,117.61,117.55,44.31296407]
["bitfinex","SOLUSD",1644271764119,45.25903187,117.61,117.55,44.31296407]
["bitfinex","SOLUSD",1644271764322,39.25903187,117.61,117.55,44.31296407]
["bitfinex","SOLUSD",1644271766142,45.25903187,117.61,117.55,44.31296407]
["bitfinex","SOLUSD",1644271766542,45.25903187,117.61,117.55,0.024]
["bitfinex","SOLUSD",1644271767144,45.25903187,117.61,117.53,1.5561786]
["bitfinex","SOLUSD",1644271767744,45.25903187,117.61,117.53,1.5321786]
["bitfinex","SOLUSD",1644271767943,45.25903187,117.61,117.53,1.5561786]
["bitfinex","SOLUSD",1644271768147,12.7685,117.58,117.5,1.0521947]
["bitfinex","SOLUSD",1644271768348,13.0185,117.58,117.5,1.0521947]
["bitfinex","SOLUSD",1644271768546,6.39982857,117.57,117.5,1.0521947]
["bitfinex","SOLUSD",1644271768746,6.64982857,117.57,117.5,1.0521947]
["bitfinex","SOLUSD",1644271768945,12.64982857,117.57,117.5,1.0521947]
["bitfinex","SOLUSD",1644271769147,37.40493821,117.56,117.51,43.11228129]
["bitfinex","SOLUSD",1644271769345,37.65493821,117.56,117.5,1.0521947]
["bitfinex","SOLUSD",1644271769548,43.65493821,117.56,117.5,1.0521947]
["bitfinex","SOLUSD",1644271769948,12.77,117.55,117.5,1.0521947]
["bitfinex","SOLUSD",1644271770348,13.02,117.55,117.5,1.0521947]
["bitfinex","SOLUSD",1644271770948,10.89324543,117.55,117.5,1.0521947]
["bitfinex","SOLUSD",1644271771649,16.89324543,117.55,117.5,1.0521947]
["bitfinex","SOLUSD",1644271772052,10.89324543,117.55,117.5,1.0521947]
["bitfinex","SOLUSD",1644271772450,26.24753187,117.54,117.5,1.0521947]
["bitfinex","SOLUSD",1644271772657,12.7699,117.53,117.5,1.0521947]
["bitfinex","SOLUSD",1644271772851,6.06439994,117.52,117.5,1.0521947]
["bitfinex","SOLUSD",1644271774052,12.7695,117.51,117.5,1.0521947]
["bitfinex","SOLUSD",1644271775956,12.7695,117.51,117.44,0.1212906]
["bitfinex","SOLUSD",1644271776157,25.42232857,117.51,117.44,0.1212906]
["bitfinex","SOLUSD",1644271776358,21.17839612,117.5,117.44,0.1212906]
["bitfinex","SOLUSD",1644271776556,17.0335,117.49,117.44,0.1212906]
["bitfinex","SOLUSD",1644271776759,42.47407396,117.48,117.44,0.1212906]
["bitfinex","SOLUSD",1644271776956,4.256,117.47,117.44,0.1212906]
["bitfinex","SOLUSD",1644271777159,10.256,117.47,117.44,0.1212906]
["bitfinex","SOLUSD",1644271777457,10.506,117.47,117.44,0.1212906]
["bitfinex","SOLUSD",1644271777662,6.06439994,117.46,117.44,0.1212906]
["bitfinex","SOLUSD",1644271777856,12.7784,117.45,117.44,0.1212906]
["bitfinex","SOLUSD",1644271778058,18.7784,117.45,117.44,0.1212906]
["bitfinex","SOLUSD",1644271778258,19.0284,117.45,117.44,0.1212906]
["bitfinex","SOLUSD",1644271778659,13.0284,117.45,117.44,0.1212906]
["bitfinex","SOLUSD",1644271778859,12.7784,117.45,117.44,0.1212906]
["bitfinex","SOLUSD",1644271779059,6.06439994,117.46,117.44,0.1212906]
["bitfinex","SOLUSD",1644271779261,4.257,117.5,117.44,0.1212906]
["bitfinex","SOLUSD",1644271779660,42.5816,117.51,117.44,0.1212906]
["bitfinex","SOLUSD",1644271780060,12.7733,117.49,117.44,0.1212906]
["bitfinex","SOLUSD",1644271782666,12.7712,117.51,117.44,0.1212906]
["bitfinex","SOLUSD",1644271783565,12.7712,117.51,117.44,0.1452906]
["bitfinex","SOLUSD",1644271786371,18.7712,117.51,117.44,0.1452906]
["bitfinex","SOLUSD",1644271786775,12.7712,117.51,117.44,0.1452906]
["bitfinex","SOLUSD",1644271786971,17.0272,117.51,117.44,0.1452906]
["bitfinex","SOLUSD",1644271788571,17.0272,117.51,117.44,24.1919906]
["bitfinex","SOLUSD",1644271788773,17.0272,117.51,117.44,24.4419906]
["bitfinex","SOLUSD",1644271788971,17.0272,117.51,117.44,0.3952906]
["bitfinex","SOLUSD",1644271789675,12.7712,117.51,117.44,0.3952906]
["bitfinex","SOLUSD",1644271789873,12.7712,117.51,117.44,0.1452906]
["bitfinex","SOLUSD",1644271790275,34.94247417,117.51,117.44,0.1452906]
["bitfinex","SOLUSD",1644271790478,2.14682857,117.5,117.44,0.1452906]
["bitfinex","SOLUSD",1644271790673,12.7765,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271790875,49.88767353,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271791077,50.13767353,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271792203,56.13767353,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271792378,19.0265,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271792579,13.0265,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271793487,19.0265,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271796889,13.0265,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271801010,19.0265,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271801614,23.2825,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271802411,17.2825,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271804918,13.0265,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271805316,12.7765,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271805715,12.7704,117.51,117.44,0.1452906]
["bitfinex","SOLUSD",1644271805918,12.7704,117.51,117.45,0.024]
["bitfinex","SOLUSD",1644271806216,12.7704,117.51,117.44,0.1452906]
["bitfinex","SOLUSD",1644271806618,12.7704,117.51,117.45,41.20087422]
["bitfinex","SOLUSD",1644271806817,12.7704,117.51,117.45,41.45087422]
["bitfinex","SOLUSD",1644271808421,12.7704,117.51,117.44,0.1452906]
["bitfinex","SOLUSD",1644271808620,2.14682857,117.5,117.44,0.1452906]
["bitfinex","SOLUSD",1644271808820,17.0329,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271809019,12.7769,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271809219,18.7769,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271809420,19.0269,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271810521,18.7769,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271811722,19.0269,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271812122,21.17372857,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271812422,48.026237,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271813022,18.9269,117.49,117.44,0.1452906]
["bitfinex","SOLUSD",1644271813223,4.256,117.48,117.44,0.1452906]
["bitfinex","SOLUSD",1644271813426,12.7776,117.47,117.44,0.1212906]
["bitfinex","SOLUSD",1644271813625,3.03219997,117.46,117.44,0.1212906]
["bitfinex","SOLUSD",1644271813825,6.06439994,117.46,117.44,0.1212906]
["bitfinex","SOLUSD",1644271814031,6.31439994,117.46,117.44,0.1212906]
["bitfinex","SOLUSD",1644271814223,12.31439994,117.46,117.44,0.1212906]
["bitfinex","SOLUSD",1644271814423,12.778,117.45,117.44,0.2425812]
["bitfinex","SOLUSD",1644271814626,18.778,117.45,117.44,0.2425812]
["bitfinex","SOLUSD",1644271814927,55.80140478,117.45,117.44,0.4851624]
["bitfinex","SOLUSD",1644271815124,61.86580472,117.45,117.44,0.4851624]
["bitfinex","SOLUSD",1644271815324,61.86580472,117.45,117.42,0.8414981]
["bitfinex","SOLUSD",1644271815528,12.782,117.43,117.42,0.8414981]
["bitfinex","SOLUSD",1644271815725,13.032,117.43,117.42,0.8414981]
["bitfinex","SOLUSD",1644271816125,19.032,117.43,117.42,0.8414981]
["bitfinex","SOLUSD",1644271816326,45.9110653,117.43,117.42,0.8414981]
["bitfinex","SOLUSD",1644271816525,51.97546524,117.43,117.42,0.8414981]
["bitfinex","SOLUSD",1644271816727,25.09639994,117.43,117.42,0.8414981]
["bitfinex","SOLUSD",1644271817829,51.49604824,117.43,117.39,0.59878604]
["bitfinex","SOLUSD",1644271818031,51.49604824,117.43,117.39,0.57478604]
["bitfinex","SOLUSD",1644271818228,4.258,117.42,117.39,0.57478604]
["bitfinex","SOLUSD",1644271818433,12.7842,117.41,117.39,0.57478604]
["bitfinex","SOLUSD",1644271818630,18.7842,117.41,117.39,0.57478604]
["bitfinex","SOLUSD",1644271818832,56.28702178,117.41,117.39,0.57478604]
["bitfinex","SOLUSD",1644271819033,19.0342,117.41,117.39,0.57478604]
["bitfinex","SOLUSD",1644271819231,9.0342,117.41,117.39,0.57478604]
["bitfinex","SOLUSD",1644271820032,51.91102372,117.41,117.39,0.57478604]
["bitfinex","SOLUSD",1644271821232,3.03219997,117.4,117.39,0.57478604]
["bitfinex","SOLUSD",1644271821734,15.81679997,117.4,117.39,0.57478604]
["bitfinex","SOLUSD",1644271822133,18.84899994,117.4,117.39,0.57478604]
["bitfinex","SOLUSD",1644271823236,19.09899994,117.4,117.39,0.57478604]
["bitfinex","SOLUSD",1644271823637,25.09899994,117.4,117.39,0.57478604]
["bitfinex","SOLUSD",1644271824038,19.09899994,117.4,117.39,0.57478604]
["bitfinex","SOLUSD",1644271824636,25.09899994,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271824836,29.35799994,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271825037,25.09899994,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271826037,19.09899994,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271826242,18.84899994,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271826441,46.8653,117.43,117.39,0.05545008]
["bitfinex","SOLUSD",1644271826739,4.258,117.46,117.39,0.05545008]
["bitfinex","SOLUSD",1644271826938,56.812783,117.46,117.39,0.07945008]
["bitfinex","SOLUSD",1644271827340,52.510772,117.45,117.39,0.07945008]
["bitfinex","SOLUSD",1644271827542,12.7797,117.44,117.39,0.05545008]
["bitfinex","SOLUSD",1644271828844,13.0297,117.44,117.39,0.05545008]
["bitfinex","SOLUSD",1644271830443,19.0297,117.44,117.39,0.05545008]
["bitfinex","SOLUSD",1644271831349,4.258,117.43,117.39,0.05545008]
["bitfinex","SOLUSD",1644271831744,12.7815,117.42,117.39,0.05545008]
["bitfinex","SOLUSD",1644271831946,6.06439994,117.41,117.39,0.05545008]
["bitfinex","SOLUSD",1644271832246,42.855,117.43,117.39,0.05545008]
["bitfinex","SOLUSD",1644271832850,12.7813,117.42,117.39,0.05545008]
["bitfinex","SOLUSD",1644271833668,6.06439994,117.41,117.39,0.05545008]
["bitfinex","SOLUSD",1644271834169,3.03219997,117.41,117.39,0.05545008]
["bitfinex","SOLUSD",1644271834369,16.06329997,117.41,117.39,0.05545008]
["bitfinex","SOLUSD",1644271834569,20.32129997,117.41,117.39,0.05545008]
["bitfinex","SOLUSD",1644271835767,16.06329997,117.41,117.39,0.05545008]
["bitfinex","SOLUSD",1644271835968,3.03219997,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271836169,15.81679997,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271836367,16.06679997,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271838869,15.81679997,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271839074,12.7846,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271839271,4.259,117.45,117.39,0.05545008]
["bitfinex","SOLUSD",1644271839471,4.259,117.45,117.4,0.024]
["bitfinex","SOLUSD",1644271839671,29.05867,117.44,117.39,0.07945008]
["bitfinex","SOLUSD",1644271839872,59.01073688,117.44,117.4,0.024]
["bitfinex","SOLUSD",1644271840071,4.258,117.43,117.39,0.05545008]
["bitfinex","SOLUSD",1644271840272,46.8661,117.43,117.39,0.05545008]
["bitfinex","SOLUSD",1644271840876,42.6081,117.43,117.39,0.05545008]
["bitfinex","SOLUSD",1644271841480,42.8581,117.43,117.39,0.05545008]
["bitfinex","SOLUSD",1644271841679,12.7825,117.42,117.39,0.05545008]
["bitfinex","SOLUSD",1644271841877,3.03219997,117.41,117.39,0.05545008]
["bitfinex","SOLUSD",1644271842280,3.28219997,117.41,117.39,0.05545008]
["bitfinex","SOLUSD",1644271843177,12.781,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271843578,16.06319997,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271844380,13.031,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271844580,12.781,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271845280,15.81319997,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271845883,12.781,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271847685,15.81319997,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271848387,12.781,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271848788,15.81179997,117.41,117.39,0.05545008]
["bitfinex","SOLUSD",1644271848988,12.7796,117.41,117.39,0.05545008]
["bitfinex","SOLUSD",1644271850891,13.0296,117.41,117.39,0.05545008]
["bitfinex","SOLUSD",1644271851102,3.03219997,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271851291,3.28219997,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271852213,0.25,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271853392,3.28219997,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271854495,0.25,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271856492,16.06289997,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271856694,19.09509994,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271857993,13.0307,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271858694,16.06289997,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271859296,13.0307,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271860496,16.06289997,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271861298,19.09509994,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271869830,18.89509994,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271870031,12.7807,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271872333,15.81289997,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271874037,18.84509994,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271881142,19.09509994,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271885047,18.84509994,117.4,117.39,0.05545008]
["bitfinex","SOLUSD",1644271885248,1.20192344,117.43,117.39,0.05545008]
["bitfinex","SOLUSD",1644271885448,1.20192344,117.44,117.39,0.05545008]
["bitfinex","SOLUSD",1644271885647,12.7791,117.42,117.39,0.05545008]
["bitfinex","SOLUSD",1644271886249,0.0001,117.42,117.4,3.03219997]
["bitfinex","SOLUSD",1644271886951,0.0001,117.42,117.41,3.03219997]
["bitfinex","SOLUSD",1644271888151,0.0001,117.42,117.41,3.28219997]
["bitfinex","SOLUSD",1644271891357,10.64715341,117.44,117.42,3.03219997]
["bitfinex","SOLUSD",1644271891556,12.775,117.45,117.42,3.03219997]
["bitfinex","SOLUSD",1644271891858,48.04112344,117.49,117.43,3.03219997]
["bitfinex","SOLUSD",1644271892057,43.78312344,117.49,117.43,3.03219997]
["bitfinex","SOLUSD",1644271892263,42.8312,117.49,117.43,3.03219997]
["bitfinex","SOLUSD",1644271892555,4.256,117.48,117.44,40.31700788]
["bitfinex","SOLUSD",1644271892755,82.25381211,117.49,117.44,40.31700788]
["bitfinex","SOLUSD",1644271892955,12.7741,117.46,117.44,40.31700788]
["bitfinex","SOLUSD",1644271893157,12.7741,117.46,117.45,6.06439994]
["bitfinex","SOLUSD",1644271893361,12.7741,117.46,117.44,40.31700788]
["bitfinex","SOLUSD",1644271894766,12.7741,117.46,117.45,3.03219997]
["bitfinex","SOLUSD",1644271894962,12.7741,117.46,117.45,6.06439994]
["bitfinex","SOLUSD",1644271895363,12.7732,117.47,117.45,6.06439994]
["bitfinex","SOLUSD",1644271896062,48.03202344,117.51,117.46,46.40975323]
["bitfinex","SOLUSD",1644271896265,12.7716,117.5,117.46,46.40975323]
["bitfinex","SOLUSD",1644271901686,12.7716,117.5,117.48,49.71700278]
["bitfinex","SOLUSD",1644271901885,12.7716,117.5,117.49,6.06439994]
["bitfinex","SOLUSD",1644271904387,12.7716,117.5,117.48,49.71700278]
["bitfinex","SOLUSD",1644271905494,12.7716,117.5,117.48,52.74920275]
["bitfinex","SOLUSD",1644271905890,12.7716,117.5,117.49,3.03219997]
["bitfinex","SOLUSD",1644271908301,12.7716,117.5,117.48,52.74920275]
["bitfinex","SOLUSD",1644271908496,12.7716,117.5,117.48,49.71700278]
["bitfinex","SOLUSD",1644271913000,12.7716,117.5,117.48,1.8547048]
["bitfinex","SOLUSD",1644271913199,13.0216,117.5,117.48,1.8547048]
["bitfinex","SOLUSD",1644271913698,23.2766,117.5,117.48,1.8547048]
["bitfinex","SOLUSD",1644271913901,17.2766,117.5,117.48,1.8547048]
["bitfinex","SOLUSD",1644271914102,37.87342688,117.49,117.48,1.8547048]
["bitfinex","SOLUSD",1644271914301,50.89812688,117.49,117.48,1.8547048]
["bitfinex","SOLUSD",1644271915400,61.15312688,117.49,117.48,1.8547048]
["bitfinex","SOLUSD",1644271916100,55.15312688,117.49,117.48,1.8547048]
["bitfinex","SOLUSD",1644271917500,56.35505032,117.49,117.48,1.8547048]
["bitfinex","SOLUSD",1644271917700,55.85505032,117.49,117.48,1.8547048]
["bitfinex","SOLUSD",1644271917902,54.65312688,117.49,117.48,1.8547048]
["bitfinex","SOLUSD",1644271919102,55.85505032,117.49,117.48,1.8547048]
["bitfinex","SOLUSD",1644271919805,55.60505032,117.49,117.48,1.8547048]
["bitfinex","SOLUSD",1644271920403,50.14812688,117.49,117.48,1.8547048]
["bitfinex","SOLUSD",1644271920604,51.35005032,117.49,117.48,1.8547048]
["bitfinex","SOLUSD",1644271920805,55.60505032,117.49,117.48,1.8547048]
["bitfinex","SOLUSD",1644271921207,54.65312688,117.49,117.48,1.8547048]
["bitfinex","SOLUSD",1644271921605,55.85505032,117.49,117.48,1.8547048]
["bitfinex","SOLUSD",1644271923809,54.65312688,117.49,117.48,1.8547048]
["bitfinex","SOLUSD",1644271924409,55.85422085,117.49,117.48,1.8547048]
["bitfinex","SOLUSD",1644271926110,64.00104942,117.49,117.48,1.8547048]
["bitfinex","SOLUSD",1644271927014,64.00104942,117.49,117.39,12.34545008]
["bitfinex","SOLUSD",1644271927238,1.20109397,117.47,117.39,0.05545008]
["bitfinex","SOLUSD",1644271927518,12.7791,117.45,117.39,0.05545008]
["bitfinex","SOLUSD",1644271927914,42.24413293,117.44,117.39,48.4325835]
["bitfinex","SOLUSD",1644271928916,12.7788,117.43,117.39,48.4325835]
["bitfinex","SOLUSD",1644271931920,12.7788,117.43,117.39,48.6825835]
["bitfinex","SOLUSD",1644271932522,12.7757,117.44,117.39,61.4579835]
["bitfinex","SOLUSD",1644271933022,5.45909397,117.48,117.39,61.4579835]
["bitfinex","SOLUSD",1644271933220,48.29169397,117.48,117.4,23.3212]
["bitfinex","SOLUSD",1644271933420,47.0906,117.48,117.4,23.3212]
["bitfinex","SOLUSD",1644271933621,47.0906,117.48,117.4,23.5712]
["bitfinex","SOLUSD",1644271934022,12.7745,117.45,117.41,39.31809725]
["bitfinex","SOLUSD",1644271936525,42.5826,117.48,117.41,39.31809725]
["bitfinex","SOLUSD",1644271936726,42.5826,117.48,117.41,51.85809725]
["bitfinex","SOLUSD",1644271937126,48.03359397,117.5,117.41,51.85809725]
["bitfinex","SOLUSD",1644271937326,43.77659397,117.5,117.42,22.5285]
["bitfinex","SOLUSD",1644271937527,43.77659397,117.5,117.43,47.43782844]
["bitfinex","SOLUSD",1644271937827,44.02659397,117.5,117.43,47.43782844]
["bitfinex","SOLUSD",1644271938928,12.7724,117.47,117.43,47.43782844]
["bitfinex","SOLUSD",1644271941134,56.43217912,117.47,117.42,22.5285]
["bitfinex","SOLUSD",1644271941728,56.43217912,117.47,117.39,12.36945008]
["bitfinex","SOLUSD",1644271941930,56.43217912,117.47,117.4,23.1209]
["bitfinex","SOLUSD",1644271942129,60.68917912,117.47,117.4,58.6809847]
["bitfinex","SOLUSD",1644271942429,61.89027309,117.47,117.4,58.6809847]
["bitfinex","SOLUSD",1644271942833,67.89027309,117.47,117.4,58.6809847]
["bitfinex","SOLUSD",1644271944632,67.89027309,117.47,117.4,58.9309847]
["bitfinex","SOLUSD",1644271944833,66.68917912,117.47,117.4,58.9309847]
["bitfinex","SOLUSD",1644271945234,66.43917912,117.47,117.4,58.6809847]
["bitfinex","SOLUSD",1644271945538,61.64027309,117.47,117.4,58.6809847]
["bitfinex","SOLUSD",1644271945736,67.64027309,117.47,117.4,58.7049847]
["bitfinex","SOLUSD",1644271947234,61.89027309,117.47,117.4,58.7049847]
["bitfinex","SOLUSD",1644271947641,61.89027309,117.47,117.4,64.7049847]
["bitfinex","SOLUSD",1644271951768,67.89027309,117.47,117.4,23.1449]
["bitfinex","SOLUSD",1644271951967,1.20109397,117.46,117.4,23.1449]
["bitfinex","SOLUSD",1644271952171,17.0357,117.45,117.4,23.1449]
["bitfinex","SOLUSD",1644271952466,17.0357,117.45,117.4,0.024]
["bitfinex","SOLUSD",1644271952666,35.0207,117.45,117.39,0.07945008]
["bitfinex","SOLUSD",1644271952866,48.62351058,117.44,117.39,0.07945008]
["bitfinex","SOLUSD",1644271953069,48.62351058,117.44,117.39,0.05545008]
["bitfinex","SOLUSD",1644271953266,54.87351058,117.44,117.39,0.05545008]
["bitfinex","SOLUSD",1644271953466,35.80286187,117.42,117.39,0.05545008]
["bitfinex","SOLUSD",1644271953866,36.05286187,117.42,117.39,0.05545008]
["bitfinex","SOLUSD",1644271954065,36.05286187,117.42,117.4,6.06439994]
["bitfinex","SOLUSD",1644271954665,36.05286187,117.42,117.39,0.05545008]
["bitfinex","SOLUSD",1644271955065,12.7821,117.41,117.39,0.05545008]
["bitfinex","SOLUSD",1644271955267,13.0321,117.41,117.39,0.05545008]
["bitfinex","SOLUSD",1644271956367,12.7821,117.41,117.39,0.05545008]
["bitfinex","SOLUSD",1644271956867,12.7821,117.41,117.4,6.06439994]
["bitfinex","SOLUSD",1644271957276,5.45909397,117.45,117.4,6.06439994]
["bitfinex","SOLUSD",1644271957479,4.258,117.45,117.4,6.06439994]
["bitfinex","SOLUSD",1644271957670,12.7768,117.43,117.4,6.08839994]
["bitfinex","SOLUSD",1644271958076,12.7768,117.43,117.41,47.64079212]
["bitfinex","SOLUSD",1644271958472,12.7768,117.43,117.42,3.03219997]
["bitfinex","SOLUSD",1644271958871,12.7768,117.43,117.42,4.17378448]
["bitfinex","SOLUSD",1644271959674,12.7757,117.44,117.42,4.17378448]
["bitfinex","SOLUSD",1644271962073,12.7757,117.44,117.43,1.8556347]
["bitfinex","SOLUSD",1644271962873,12.7757,117.44,117.43,40.2099638]
["bitfinex","SOLUSD",1644271963679,12.7757,117.44,117.43,1.8556347]
["bitfinex","SOLUSD",1644271964276,12.2757,117.44,117.43,1.8556347]
["bitfinex","SOLUSD",1644271964878,12.7747,117.45,117.43,1.8556347]
["bitfinex","SOLUSD",1644271965777,12.7747,117.45,117.44,48.14993398]
["bitfinex","SOLUSD",1644271966279,12.7747,117.45,117.44,51.18213395]
["bitfinex","SOLUSD",1644271966977,12.7747,117.45,117.44,48.14993398]
["bitfinex","SOLUSD",1644271967577,12.7734,117.46,117.44,48.14993398]
["bitfinex","SOLUSD",1644271968079,12.7734,117.46,117.44,51.18213395]
["bitfinex","SOLUSD",1644271968882,12.7734,117.46,117.45,3.03219997]
["bitfinex","SOLUSD",1644271969080,7.66727714,117.49,117.46,37.0]
["bitfinex","SOLUSD",1644271969281,1.20029,117.52,117.47,3.03219997]
["bitfinex","SOLUSD",1644271969481,4.256,117.54,117.48,12.29]
["bitfinex","SOLUSD",1644271969482,1.20029,117.54,117.48,12.29]
["bitfinex","SOLUSD",1644271969682,1.20029,117.55,117.48,18.54]
["bitfinex","SOLUSD",1644271969880,1.20029,117.55,117.49,47.30339577]
["bitfinex","SOLUSD",1644271970080,45.64203462,117.55,117.5,12.29]
["bitfinex","SOLUSD",1644271970281,1.20029,117.56,117.51,46.7050003]
["bitfinex","SOLUSD",1644271970484,1.20029,117.56,117.51,58.9950003]
["bitfinex","SOLUSD",1644271970680,1.20029,117.57,117.51,65.2450003]
["bitfinex","SOLUSD",1644271970882,13.96419,117.57,117.51,65.2450003]
["bitfinex","SOLUSD",1644271971284,34.89992597,117.57,117.51,65.2450003]
["bitfinex","SOLUSD",1644271972281,5.45329,117.59,117.51,65.2450003]
["bitfinex","SOLUSD",1644271972482,1.20029,117.59,117.51,65.2450003]
["bitfinex","SOLUSD",1644271972683,12.7618,117.59,117.51,78.0064003]
["bitfinex","SOLUSD",1644271972880,13.96209,117.59,117.51,78.0064003]
["bitfinex","SOLUSD",1644271973283,40.68230525,117.58,117.51,78.0064003]
["bitfinex","SOLUSD",1644271973683,53.69440525,117.58,117.51,64.9950003]
["bitfinex","SOLUSD",1644271973885,53.69440525,117.58,117.51,12.29]
["bitfinex","SOLUSD",1644271974088,4.253,117.57,117.51,12.29]
["bitfinex","SOLUSD",1644271974285,4.503,117.57,117.51,12.29]
["bitfinex","SOLUSD",1644271974884,43.43900121,117.56,117.51,12.29]
["bitfinex","SOLUSD",1644271975285,43.68900121,117.56,117.51,12.29]
["bitfinex","SOLUSD",1644271975484,43.43900121,117.56,117.51,12.29]
["bitfinex","SOLUSD",1644271975688,43.43900121,117.56,117.51,12.54]
["bitfinex","SOLUSD",1644271976285,12.7641,117.57,117.52,38.85501948]
["bitfinex","SOLUSD",1644271976485,156.84699,117.6,117.52,38.85501948]
["bitfinex","SOLUSD",1644271976687,70.644511,117.59,117.52,39.10501948]
["bitfinex","SOLUSD",1644271977290,122.65996204,117.59,117.52,39.10501948]
["bitfinex","SOLUSD",1644271977486,52.01545104,117.59,117.52,39.10501948]
["bitfinex","SOLUSD",1644271977685,12.7618,117.59,117.52,39.10501948]
["bitfinex","SOLUSD",1644271978285,12.7618,117.59,117.53,12.29]
["bitfinex","SOLUSD",1644271978690,13.0118,117.59,117.53,12.29]
["bitfinex","SOLUSD",1644271978888,13.0118,117.59,117.54,42.66084477]
["bitfinex","SOLUSD",1644271979588,0.25,117.59,117.54,42.66084477]
["bitfinex","SOLUSD",1644271979786,113.35,117.6,117.54,42.66084477]
["bitfinex","SOLUSD",1644271979988,59.647544,117.59,117.54,55.20084477]
["bitfinex","SOLUSD",1644271980188,4.252,117.62,117.55,1.90262595]
["bitfinex","SOLUSD",1644271980389,40.23588104,117.65,117.56,52.38534578]
["bitfinex","SOLUSD",1644271980589,40.23588104,117.65,117.56,58.38534578]
["bitfinex","SOLUSD",1644271980787,40.23588104,117.65,117.56,60.53797173]
["bitfinex","SOLUSD",1644271980988,40.23588104,117.65,117.56,58.63534578]
["bitfinex","SOLUSD",1644271981289,40.23588104,117.65,117.56,73.29227173]
["bitfinex","SOLUSD",1644271981490,46.23588104,117.65,117.56,73.29227173]
["bitfinex","SOLUSD",1644271982387,46.23588104,117.65,117.58,39.67752923]
["bitfinex","SOLUSD",1644271982794,46.23588104,117.65,117.59,12.29]
["bitfinex","SOLUSD",1644271983189,46.23588104,117.65,117.6,35.68751984]
["bitfinex","SOLUSD",1644271983590,46.23588104,117.65,117.59,12.54]
["bitfinex","SOLUSD",1644271984596,46.28105186,117.65,117.59,12.54]
["bitfinex","SOLUSD",1644271984792,46.28105186,117.65,117.59,47.56098626]
["bitfinex","SOLUSD",1644271986291,40.28105186,117.65,117.59,47.56098626]
["bitfinex","SOLUSD",1644271986893,40.28105186,117.65,117.59,12.54]
["bitfinex","SOLUSD",1644271987892,40.28105186,117.65,117.59,54.50472849]
["bitfinex","SOLUSD",1644271988291,0.04517082,117.65,117.59,54.50472849]
["bitfinex","SOLUSD",1644271988495,0.04517082,117.65,117.59,60.50472849]
["bitfinex","SOLUSD",1644271988693,0.04517082,117.65,117.59,54.50472849]
["bitfinex","SOLUSD",1644271988893,0.04517082,117.65,117.59,60.50472849]
["bitfinex","SOLUSD",1644271989093,0.04517082,117.65,117.59,54.50472849]
["bitfinex","SOLUSD",1644271989795,0.04517082,117.65,117.59,67.25612849]
["bitfinex","SOLUSD",1644271989997,17.0014,117.69,117.59,89.95642849]
["bitfinex","SOLUSD",1644271989998,0.04517082,117.68,117.59,89.95642849]
["bitfinex","SOLUSD",1644271990195,0.04517082,117.65,117.59,97.85905444]
["bitfinex","SOLUSD",1644271990397,18.74657082,117.69,117.59,97.85905444]
["bitfinex","SOLUSD",1644271990594,18.74657082,117.69,117.59,55.89432595]
["bitfinex","SOLUSD",1644271991295,6.0,117.69,117.6,24.6898]
["bitfinex","SOLUSD",1644271991498,6.0,117.69,117.62,12.7483]
["bitfinex","SOLUSD",1644271991696,12.7493,117.71,117.63,54.37053286]
["bitfinex","SOLUSD",1644271991897,5.44929,117.73,117.63,56.22616756]
["bitfinex","SOLUSD",1644271992100,5.44929,117.73,117.64,22.6333]
["bitfinex","SOLUSD",1644271992303,5.44929,117.73,117.64,35.1733]
["bitfinex","SOLUSD",1644271992697,5.44929,117.73,117.64,41.1733]
["bitfinex","SOLUSD",1644271992897,44.38449917,117.72,117.65,40.67565769]
["bitfinex","SOLUSD",1644271993297,44.63449917,117.72,117.65,40.67565769]
["bitfinex","SOLUSD",1644271995198,44.63449917,117.72,117.64,35.1733]
["bitfinex","SOLUSD",1644271995398,44.63449917,117.72,117.64,34.9233]
["bitfinex","SOLUSD",1644271995399,57.38269917,117.72,117.64,34.9233]
["bitfinex","SOLUSD",1644271995598,57.38269917,117.72,117.64,40.9233]
["bitfinex","SOLUSD",1644271996898,12.539722,117.71,117.64,12.29]
["bitfinex","SOLUSD",1644271997106,16.787722,117.71,117.64,12.29]
["bitfinex","SOLUSD",1644271997401,12.7515,117.69,117.64,12.29]
["bitfinex","SOLUSD",1644271997899,57.11209687,117.69,117.64,12.29]
["bitfinex","SOLUSD",1644271999902,61.36109687,117.69,117.64,12.29]
["bitfinex","SOLUSD",1644272000801,57.11209687,117.69,117.64,12.29]
["bitfinex","SOLUSD",1644272001902,61.36109687,117.69,117.64,12.29]
["bitfinex","SOLUSD",1644272003305,61.36109687,117.69,117.63,24.2648]
["bitfinex","SOLUSD",1644272003506,62.56138687,117.69,117.62,12.29]
["bitfinex","SOLUSD",1644272003713,58.31238687,117.69,117.6,57.339]
["bitfinex","SOLUSD",1644272003915,12.7541,117.66,117.6,63.339]
["bitfinex","SOLUSD",1644272004114,12.7541,117.66,117.6,34.8049]
["bitfinex","SOLUSD",1644272004314,49.18155028,117.66,117.6,76.2264328]
["bitfinex","SOLUSD",1644272004816,49.18155028,117.66,117.6,76.4764328]
["bitfinex","SOLUSD",1644272005019,46.68155028,117.66,117.6,76.4764328]
["bitfinex","SOLUSD",1644272005217,46.68155028,117.66,117.6,82.4764328]
["bitfinex","SOLUSD",1644272005417,46.68155028,117.66,117.6,76.4764328]
["bitfinex","SOLUSD",1644272005616,46.72671725,117.66,117.6,76.4764328]
["bitfinex","SOLUSD",1644272006034,10.29926697,117.66,117.6,76.4764328]
["bitfinex","SOLUSD",1644272006233,0.04516697,117.66,117.6,82.4764328]
["bitfinex","SOLUSD",1644272006435,13.99775697,117.68,117.6,82.4764328]
["bitfinex","SOLUSD",1644272006636,1.24545697,117.67,117.6,82.4764328]
["bitfinex","SOLUSD",1644272006837,1.49545697,117.67,117.6,82.4764328]
["bitfinex","SOLUSD",1644272007036,0.04516697,117.66,117.6,82.4764328]
["bitfinex","SOLUSD",1644272007538,1.24545697,117.67,117.6,82.4764328]
["bitfinex","SOLUSD",1644272007736,0.04516697,117.66,117.6,82.4764328]
["bitfinex","SOLUSD",1644272010740,1.24545697,117.66,117.6,82.4764328]
["bitfinex","SOLUSD",1644272010940,1.24545697,117.67,117.6,82.4764328]
["bitfinex","SOLUSD",1644272011142,0.04516697,117.66,117.6,95.2271328]
["bitfinex","SOLUSD",1644272011542,1.20029,117.67,117.6,97.12964297]
["bitfinex","SOLUSD",1644272011743,0.04516698,117.66,117.6,97.12964297]
["bitfinex","SOLUSD",1644272012740,1.20029,117.67,117.6,97.12964297]
["bitfinex","SOLUSD",1644272012943,1.20029,117.68,117.6,97.12964297]
["bitfinex","SOLUSD",1644272014551,1.20029,117.69,117.6,250.79964297]
["bitfinex","SOLUSD",1644272015154,1.20029,117.69,117.6,265.93984026]
["bitfinex","SOLUSD",1644272016052,1.20029,117.69,117.61,153.67]
["bitfinex","SOLUSD",1644272016256,1.20029,117.7,117.63,41.33465775]
["bitfinex","SOLUSD",1644272016453,1.20029,117.7,117.65,41.4215328]
["bitfinex","SOLUSD",1644272016653,1.20029,117.7,117.67,41.33465775]
["bitfinex","SOLUSD",1644272017053,1.20029,117.7,117.67,47.33465775]
["bitfinex","SOLUSD",1644272017455,1.20029,117.7,117.68,5.2191719]
["bitfinex","SOLUSD",1644272017859,1.20029,117.71,117.68,17.7591719]
["bitfinex","SOLUSD",1644272018155,1.20029,117.72,117.68,17.7591719]
["bitfinex","SOLUSD",1644272018362,1.20029,117.73,117.69,41.4215328]
["bitfinex","SOLUSD",1644272018755,1.20029,117.73,117.69,41.6715328]
["bitfinex","SOLUSD",1644272021060,37.20237553,117.74,117.69,41.6715328]
["bitfinex","SOLUSD",1644272021259,1.20029,117.74,117.69,41.6715328]
["bitfinex","SOLUSD",1644272021466,1.20029,117.74,117.7,12.29]
["bitfinex","SOLUSD",1644272021661,1.20029,117.74,117.7,36.5236]
["bitfinex","SOLUSD",1644272021862,1.20029,117.74,117.7,36.7736]
["bitfinex","SOLUSD",1644272022261,1.20029,117.74,117.71,37.05380768]
["bitfinex","SOLUSD",1644272022466,1.20029,117.74,117.72,5.21842879]
["bitfinex","SOLUSD",1644272023366,1.20029,117.75,117.72,5.21842879]
["bitfinex","SOLUSD",1644272023766,1.20029,117.75,117.72,17.50842879]
["bitfinex","SOLUSD",1644272024365,1.20029,117.76,117.72,17.50842879]
["bitfinex","SOLUSD",1644272025966,1.20029,117.76,117.73,36.18592083]
["bitfinex","SOLUSD",1644272026173,1.20029,117.76,117.73,48.47592083]
["bitfinex","SOLUSD",1644272026371,1.20029,117.76,117.74,3.14144824]
["bitfinex","SOLUSD",1644272026571,1.20029,117.77,117.74,3.14144824]
["bitfinex","SOLUSD",1644272027572,1.20029,117.78,117.74,3.14144824]
["bitfinex","SOLUSD",1644272027872,1.20029,117.77,117.74,3.14144824]
["bitfinex","SOLUSD",1644272028275,1.20029,117.78,117.74,3.14144824]
["bitfinex","SOLUSD",1644272028474,43.66856232,117.78,117.74,3.14144824]
["bitfinex","SOLUSD",1644272028675,1.20029,117.78,117.74,3.14144824]
["bitfinex","SOLUSD",1644272029276,5.49140718,117.79,117.75,12.29]
["bitfinex","SOLUSD",1644272029476,1.24540718,117.79,117.75,12.29]
["bitfinex","SOLUSD",1644272029677,1.24540718,117.79,117.76,43.61000166]
["bitfinex","SOLUSD",1644272029878,1.20029,117.79,117.76,43.61000166]
["bitfinex","SOLUSD",1644272030077,1.20029,117.79,117.77,5.11369661]
["bitfinex","SOLUSD",1644272030278,1.20029,117.8,117.78,37.25696225]
["bitfinex","SOLUSD",1644272030779,1.20029,117.81,117.78,37.25696225]
["bitfinex","SOLUSD",1644272031278,1.20029,117.82,117.79,3.23999893]
["bitfinex","SOLUSD",1644272031679,1.20029,117.83,117.8,12.29]
["bitfinex","SOLUSD",1644272032084,6.0612332,117.87,117.8,12.29]
["bitfinex","SOLUSD",1644272032301,0.04520694,117.85,117.81,41.86222042]
["bitfinex","SOLUSD",1644272032600,39.76513584,117.87,117.81,54.15222042]
["bitfinex","SOLUSD",1644272032801,39.76513584,117.87,117.81,54.40222042]
["bitfinex","SOLUSD",1644272033004,39.76513584,117.87,117.81,54.15222042]
["bitfinex","SOLUSD",1644272033903,52.49553584,117.87,117.81,54.15222042]
["bitfinex","SOLUSD",1644272034202,52.74553584,117.87,117.81,54.15222042]
["bitfinex","SOLUSD",1644272034403,12.77560694,117.87,117.81,54.15222042]
["bitfinex","SOLUSD",1644272036004,0.04520694,117.87,117.81,54.15222042]
["bitfinex","SOLUSD",1644272036803,0.04520694,117.87,117.81,54.40222042]
["bitfinex","SOLUSD",1644272037205,0.04520694,117.87,117.81,54.15222042]
["bitfinex","SOLUSD",1644272038604,0.04520694,117.87,117.81,60.15222042]
["bitfinex","SOLUSD",1644272038804,0.04520694,117.87,117.81,54.40222042]
["bitfinex","SOLUSD",1644272039406,45.0772522,117.87,117.81,60.40222042]
["bitfinex","SOLUSD",1644272039608,57.8081522,117.87,117.81,54.15222042]
["bitfinex","SOLUSD",1644272039814,58.0581522,117.87,117.81,54.15222042]
["bitfinex","SOLUSD",1644272040411,58.0581522,117.87,117.81,12.29]
["bitfinex","SOLUSD",1644272040613,12.7336,117.85,117.79,12.29]
["bitfinex","SOLUSD",1644272041417,38.98447334,117.84,117.79,12.29]
["bitfinex","SOLUSD",1644272042215,38.98447334,117.84,117.79,12.54]
["bitfinex","SOLUSD",1644272042613,51.71837334,117.84,117.79,12.54]
["bitfinex","SOLUSD",1644272044218,51.71837334,117.84,117.79,12.29]
["bitfinex","SOLUSD",1644272045725,38.98447334,117.84,117.79,12.54]
["bitfinex","SOLUSD",1644272046130,0.04520694,117.85,117.8,34.46049394]
["bitfinex","SOLUSD",1644272046427,13.02770694,117.86,117.8,34.46049394]
["bitfinex","SOLUSD",1644272047229,44.8532297,117.85,117.8,34.46049394]
["bitfinex","SOLUSD",1644272047431,57.5859297,117.85,117.8,34.46049394]
["bitfinex","SOLUSD",1644272048732,57.5859297,117.85,117.79,12.54]
["bitfinex","SOLUSD",1644272049732,57.5859297,117.85,117.79,50.256392]
["bitfinex","SOLUSD",1644272050636,12.7327,117.85,117.79,50.256392]
["bitfinex","SOLUSD",1644272051059,0.04520694,117.86,117.79,50.256392]
["bitfinex","SOLUSD",1644272051259,0.04520694,117.86,117.79,56.256392]
["bitfinex","SOLUSD",1644272052260,12.77660694,117.86,117.79,56.256392]
["bitfinex","SOLUSD",1644272052458,17.01960694,117.86,117.79,56.256392]
["bitfinex","SOLUSD",1644272052658,12.77660694,117.86,117.79,56.256392]
["bitfinex","SOLUSD",1644272055360,34.96932294,117.85,117.79,56.256392]
["bitfinex","SOLUSD",1644272055862,0.04520694,117.86,117.79,68.987092]
["bitfinex","SOLUSD",1644272056062,0.04520694,117.87,117.8,178.64349402]
["bitfinex","SOLUSD",1644272056264,0.04520694,117.86,117.81,165.96]
["bitfinex","SOLUSD",1644272056467,0.04520694,117.87,117.81,167.84719402]
["bitfinex","SOLUSD",1644272056662,0.04520694,117.89,117.82,1.88719402]
["bitfinex","SOLUSD",1644272056862,0.83304374,117.9,117.83,12.29]
["bitfinex","SOLUSD",1644272057065,13.56054374,117.9,117.83,41.8742]
["bitfinex","SOLUSD",1644272057363,13.56054374,117.9,117.83,42.1242]
["bitfinex","SOLUSD",1644272057964,13.56054374,117.9,117.84,38.97629385]
["bitfinex","SOLUSD",1644272058166,13.56054374,117.9,117.85,12.29]
["bitfinex","SOLUSD",1644272058665,0.83304374,117.9,117.86,34.26171122]
["bitfinex","SOLUSD",1644272058865,0.83304374,117.9,117.86,46.55171122]
["bitfinex","SOLUSD",1644272060267,0.83304374,117.9,117.86,12.29]
["bitfinex","SOLUSD",1644272061967,13.56024374,117.9,117.87,39.77006595]
["bitfinex","SOLUSD",1644272062167,0.94262986,117.9,117.88,6.06439994]
["bitfinex","SOLUSD",1644272062369,0.94262986,117.9,117.88,18.35439994]
["bitfinex","SOLUSD",1644272063268,0.94262986,117.9,117.89,42.9861246]
["bitfinex","SOLUSD",1644272063466,0.94262986,117.9,117.88,18.35439994]
["bitfinex","SOLUSD",1644272066273,49.15628228,117.9,117.88,18.35439994]
["bitfinex","SOLUSD",1644272066473,49.15628228,117.9,117.85,39.23038338]
["bitfinex","SOLUSD",1644272066672,49.15628228,117.9,117.86,12.29]
["bitfinex","SOLUSD",1644272068182,0.94262986,117.9,117.86,12.29]
["bitfinex","SOLUSD",1644272069279,45.26041307,117.9,117.86,12.29]
["bitfinex","SOLUSD",1644272069785,57.98741307,117.9,117.86,12.29]
["bitfinex","SOLUSD",1644272070381,58.23741307,117.9,117.82,23.0575]
["bitfinex","SOLUSD",1644272070581,70.62624164,117.9,117.82,23.0575]
["bitfinex","SOLUSD",1644272071183,70.62624164,117.9,117.82,35.3475]
["bitfinex","SOLUSD",1644272071384,70.62624164,117.9,117.82,54.74935136]
["bitfinex","SOLUSD",1644272077321,66.38424164,117.9,117.82,54.74935136]
["bitfinex","SOLUSD",1644272078896,4.242,117.89,117.82,54.74935136]
["bitfinex","SOLUSD",1644272079098,12.7317,117.87,117.82,54.74935136]
["bitfinex","SOLUSD",1644272079497,18.9817,117.87,117.82,54.74935136]
["bitfinex","SOLUSD",1644272080098,12.9817,117.87,117.82,54.74935136]
["bitfinex","SOLUSD",1644272080699,12.7317,117.87,117.82,54.74935136]
["bitfinex","SOLUSD",1644272083101,12.7317,117.87,117.82,54.99935136]
["bitfinex","SOLUSD",1644272083703,12.7286,117.89,117.82,54.99935136]
["bitfinex","SOLUSD",1644272084202,12.7286,117.89,117.82,67.72795136]
["bitfinex","SOLUSD",1644272084406,18.7286,117.89,117.82,67.72795136]
["bitfinex","SOLUSD",1644272084603,12.7286,117.89,117.82,67.72795136]
["bitfinex","SOLUSD",1644272085026,12.7286,117.89,117.82,73.72795136]
["bitfinex","SOLUSD",1644272085625,13.66922986,117.9,117.82,73.72795136]
["bitfinex","SOLUSD",1644272085824,13.66922986,117.9,117.83,24.7275]
["bitfinex","SOLUSD",1644272086030,13.66922986,117.9,117.84,48.05374046]
["bitfinex","SOLUSD",1644272087631,13.91922986,117.9,117.84,48.05374046]
["bitfinex","SOLUSD",1644272088628,13.91922986,117.9,117.84,60.78024046]
["bitfinex","SOLUSD",1644272088828,13.91922986,117.9,117.84,61.03024046]
["bitfinex","SOLUSD",1644272089228,13.66922986,117.9,117.84,61.03024046]
["bitfinex","SOLUSD",1644272089528,0.94262986,117.9,117.84,61.03024046]
["bitfinex","SOLUSD",1644272090232,0.94262986,117.9,117.85,1.88129734]
["bitfinex","SOLUSD",1644272090429,0.94262986,117.9,117.86,58.31054709]
["bitfinex","SOLUSD",1644272091832,0.94262986,117.9,117.86,58.56054709]
["bitfinex","SOLUSD",1644272094130,13.66952986,117.9,117.86,58.31054709]
["bitfinex","SOLUSD",1644272096533,13.66952986,117.9,117.86,46.02054709]
["bitfinex","SOLUSD",1644272097034,0.94262986,117.9,117.86,46.27054709]
["bitfinex","SOLUSD",1644272097738,0.94262986,117.9,117.85,24.5992]
["bitfinex","SOLUSD",1644272097935,0.94262986,117.9,117.81,22.5693]
["bitfinex","SOLUSD",1644272098138,13.66942986,117.9,117.82,24.7743]
["bitfinex","SOLUSD",1644272098535,47.53426364,117.89,117.82,24.7743]
["bitfinex","SOLUSD",1644272098735,47.78426364,117.89,117.82,71.15425988]
["bitfinex","SOLUSD",1644272099135,47.78426364,117.89,117.82,71.40425988]
["bitfinex","SOLUSD",1644272099337,53.78426364,117.89,117.82,71.40425988]
["bitfinex","SOLUSD",1644272100038,12.73,117.87,117.82,71.40425988]
["bitfinex","SOLUSD",1644272100238,49.06257833,117.87,117.82,71.40425988]
["bitfinex","SOLUSD",1644272100641,12.73,117.87,117.82,71.40425988]
["bitfinex","SOLUSD",1644272104043,12.73,117.87,117.82,84.13325988]
["bitfinex","SOLUSD",1644272104444,12.7287,117.88,117.82,84.13325988]
["bitfinex","SOLUSD",1644272108047,12.7276,117.89,117.82,84.13325988]
["bitfinex","SOLUSD",1644272108252,0.25,117.89,117.82,84.13325988]
["bitfinex","SOLUSD",1644272108654,0.94262986,117.9,117.82,84.13325988]
["bitfinex","SOLUSD",1644272110156,0.94262986,117.9,117.82,90.13325988]
["bitfinex","SOLUSD",1644272112383,0.94262986,117.9,117.82,92.01455722]
["bitfinex","SOLUSD",1644272112883,0.94262986,117.9,117.83,2.34962878]
["bitfinex","SOLUSD",1644272113084,0.94262986,117.9,117.85,12.7256]
["bitfinex","SOLUSD",1644272113286,0.94262986,117.9,117.86,39.17552957]
["bitfinex","SOLUSD",1644272113487,0.94262986,117.9,117.86,39.71050868]
["bitfinex","SOLUSD",1644272113688,0.94262986,117.9,117.86,39.96050868]
["bitfinex","SOLUSD",1644272114889,0.94262986,117.9,117.86,52.68530868]
["bitfinex","SOLUSD",1644272115287,0.94262986,117.9,117.86,39.96050868]
["bitfinex","SOLUSD",1644272116388,0.94262986,117.9,117.87,2.34962878]
["bitfinex","SOLUSD",1644272116595,0.94262986,117.9,117.88,49.64506092]
["bitfinex","SOLUSD",1644272116789,0.94262986,117.9,117.88,43.58066098]
["bitfinex","SOLUSD",1644272119693,0.94262986,117.9,117.89,2.34962878]
["bitfinex","SOLUSD",1644272120194,11.03877986,117.9,117.89,2.59962878]
["bitfinex","SOLUSD",1644272120392,0.94262986,117.9,117.89,2.59962878]
["bitfinex","SOLUSD",1644272120591,11.03877986,117.9,117.89,2.59962878]
["bitfinex","SOLUSD",1644272120792,11.03793986,117.9,117.89,2.59962878]
["bitfinex","SOLUSD",1644272121195,0.94262986,117.9,117.89,2.34962878]
["bitfinex","SOLUSD",1644272121592,11.03793986,117.9,117.89,2.34962878]
["bitfinex","SOLUSD",1644272122494,11.03793986,117.9,117.89,7.79288768]
["bitfinex","SOLUSD",1644272122692,11.03793986,117.9,117.89,5.4432589]
["bitfinex","SOLUSD",1644272123092,11.03793986,117.9,117.87,26.43692878]
["bitfinex","SOLUSD",1644272123292,0.94262986,117.9,117.87,26.68692878]
["bitfinex","SOLUSD",1644272123493,0.94262986,117.9,117.88,46.34929032]
["bitfinex","SOLUSD",1644272124293,0.94262986,117.9,117.89,3.03219997]
["bitfinex","SOLUSD",1644272124593,0.94262986,117.9,117.89,5.4432589]
["bitfinex","SOLUSD",1644272125895,0.94262986,117.9,117.89,7.79288768]
["bitfinex","SOLUSD",1644272129001,58.77334205,117.9,117.89,7.79288768]
["bitfinex","SOLUSD",1644272129402,75.21816305,117.9,117.89,7.79288768]
["bitfinex","SOLUSD",1644272129599,102.51425357,117.9,117.89,7.79288768]
["bitfinex","SOLUSD",1644272130199,102.76425357,117.9,117.89,7.79288768]
["bitfinex","SOLUSD",1644272130401,123.48471214,117.9,117.89,2.34962878]
["bitfinex","SOLUSD",1644272130603,127.67307214,117.9,117.89,2.34962878]
["bitfinex","SOLUSD",1644272130802,82.56845995,117.9,117.87,2.34962878]
["bitfinex","SOLUSD",1644272131000,41.03756995,117.9,117.87,2.34962878]
["bitfinex","SOLUSD",1644272131202,26.30655843,117.9,117.86,0.53497911]
["bitfinex","SOLUSD",1644272131403,37.585129,117.89,117.77,12.7338]
["bitfinex","SOLUSD",1644272131603,12.7349,117.85,117.74,23.1619]
["bitfinex","SOLUSD",1644272131801,37.93318778,117.84,117.77,46.28061894]
["bitfinex","SOLUSD",1644272132004,35.81256687,117.84,117.77,46.28061894]
["bitfinex","SOLUSD",1644272132201,36.06256687,117.84,117.73,72.1688]
["bitfinex","SOLUSD",1644272132401,36.06256687,117.84,117.74,23.2763]
["bitfinex","SOLUSD",1644272132601,4.244,117.83,117.74,23.2763]
["bitfinex","SOLUSD",1644272132902,36.06256687,117.84,117.74,23.2763]
["bitfinex","SOLUSD",1644272133302,36.06256687,117.84,117.75,44.44692841]
["bitfinex","SOLUSD",1644272133602,42.06256687,117.84,117.75,44.44692841]
["bitfinex","SOLUSD",1644272133903,12.736,117.82,117.77,40.96486216]
["bitfinex","SOLUSD",1644272134505,50.85155967,117.82,117.77,40.96486216]
["bitfinex","SOLUSD",1644272134703,2.3496,117.81,117.77,40.96486216]
["bitfinex","SOLUSD",1644272134907,15.0857,117.81,117.77,40.96486216]
["bitfinex","SOLUSD",1644272139205,15.0857,117.81,117.77,41.21486216]
["bitfinex","SOLUSD",1644272141005,15.0857,117.81,117.77,40.96486216]
["bitfinex","SOLUSD",1644272144711,15.0857,117.81,117.77,41.21486216]
["bitfinex","SOLUSD",1644272144912,7.53415141,117.81,117.77,41.21486216]
["bitfinex","SOLUSD",1644272145309,42.4531,117.84,117.77,41.21486216]
["bitfinex","SOLUSD",1644272145310,12.7345,117.83,117.77,41.21486216]
["bitfinex","SOLUSD",1644272145710,12.7345,117.83,117.78,8.3687]
["bitfinex","SOLUSD",1644272145911,12.7345,117.83,117.79,37.63141021]
["bitfinex","SOLUSD",1644272146310,12.7345,117.83,117.79,37.88141021]
["bitfinex","SOLUSD",1644272146710,12.7345,117.83,117.79,37.63141021]
["bitfinex","SOLUSD",1644272147912,12.7345,117.83,117.78,8.3687]
["bitfinex","SOLUSD",1644272148110,17.2285,117.83,117.78,8.3687]
["bitfinex","SOLUSD",1644272148314,17.2285,117.83,117.77,8.3687]
["bitfinex","SOLUSD",1644272148712,25.37532857,117.83,117.77,8.3687]
["bitfinex","SOLUSD",1644272148914,40.59872486,117.82,117.77,8.3687]
["bitfinex","SOLUSD",1644272149115,16.9846,117.81,117.77,8.3687]
["bitfinex","SOLUSD",1644272149313,34.24234828,117.8,117.77,8.3687]
["bitfinex","SOLUSD",1644272149817,0.25,117.8,117.77,8.3687]
["bitfinex","SOLUSD",1644272150613,4.245,117.79,117.77,8.3687]
["bitfinex","SOLUSD",1644272150815,0.25,117.8,117.78,37.04943158]
["bitfinex","SOLUSD",1644272151013,12.7406,117.79,117.77,8.3687]
["bitfinex","SOLUSD",1644272151915,12.7406,117.79,117.74,8.3687]
["bitfinex","SOLUSD",1644272152114,12.7406,117.79,117.75,39.73669596]
["bitfinex","SOLUSD",1644272154424,12.7406,117.79,117.75,39.98669596]
["bitfinex","SOLUSD",1644272155023,12.7406,117.79,117.77,43.61604996]
["bitfinex","SOLUSD",1644272155222,12.7406,117.79,117.78,6.06439994]
["bitfinex","SOLUSD",1644272156025,12.7406,117.79,117.76,8.3687]
["bitfinex","SOLUSD",1644272156528,12.9906,117.79,117.76,8.3687]
["bitfinex","SOLUSD",1644272156924,15.13742857,117.79,117.76,8.3687]
["bitfinex","SOLUSD",1644272157124,62.35630292,117.79,117.76,8.3687]
["bitfinex","SOLUSD",1644272157327,4.245,117.78,117.76,8.3687]
["bitfinex","SOLUSD",1644272157525,12.7426,117.77,117.76,8.3687]
["bitfinex","SOLUSD",1644272157928,12.7426,117.77,117.74,8.3687]
["bitfinex","SOLUSD",1644272158330,12.9926,117.77,117.74,8.3687]
["bitfinex","SOLUSD",1644272160148,17.2386,117.77,117.74,8.3687]
["bitfinex","SOLUSD",1644272161149,17.2386,117.77,117.73,8.3687]
["bitfinex","SOLUSD",1644272161650,17.2386,117.77,117.74,37.68860172]
["bitfinex","SOLUSD",1644272162453,16.9886,117.77,117.74,37.68860172]
["bitfinex","SOLUSD",1644272162650,16.9886,117.77,117.73,8.3687]
["bitfinex","SOLUSD",1644272162951,22.9886,117.77,117.73,8.3687]
["bitfinex","SOLUSD",1644272163751,22.9886,117.77,117.73,48.45560009]
["bitfinex","SOLUSD",1644272163752,23.2386,117.77,117.73,48.45560009]
["bitfinex","SOLUSD",1644272163953,23.2386,117.77,117.73,40.08690009]
["bitfinex","SOLUSD",1644272165254,66.08423267,117.77,117.7,0.024]
["bitfinex","SOLUSD",1644272166055,23.2386,117.77,117.7,0.024]
["bitfinex","SOLUSD",1644272167055,23.2386,117.77,117.71,8.3687]
["bitfinex","SOLUSD",1644272167257,23.2386,117.77,117.72,41.17692376]
["bitfinex","SOLUSD",1644272167659,64.6586598,117.77,117.71,8.3687]
["bitfinex","SOLUSD",1644272167858,66.80548837,117.77,117.71,8.3687]
["bitfinex","SOLUSD",1644272168059,5.111092,117.76,117.71,8.3687]
["bitfinex","SOLUSD",1644272168259,12.7476,117.74,117.71,8.3687]
["bitfinex","SOLUSD",1644272168558,35.95294474,117.73,117.71,8.3687]
["bitfinex","SOLUSD",1644272168758,40.19994474,117.73,117.71,8.3687]
["bitfinex","SOLUSD",1644272169261,52.9937,117.73,117.71,11.40089997]
["bitfinex","SOLUSD",1644272169458,52.9937,117.73,117.71,8.3687]
["bitfinex","SOLUSD",1644272169959,55.14052857,117.73,117.71,8.3687]
["bitfinex","SOLUSD",1644272170360,34.4596138,117.72,117.64,35.15487548]
["bitfinex","SOLUSD",1644272170561,12.7518,117.7,117.66,0.024]
["bitfinex","SOLUSD",1644272170759,4.248,117.69,117.64,35.15487548]
["bitfinex","SOLUSD",1644272170959,4.249,117.7,117.65,0.024]
["bitfinex","SOLUSD",1644272171163,0.25,117.69,117.64,35.13087548]
["bitfinex","SOLUSD",1644272171362,0.25,117.69,117.64,35.15487548]
["bitfinex","SOLUSD",1644272171563,0.25,117.69,117.64,35.13087548]
["bitfinex","SOLUSD",1644272171962,12.752,117.68,117.64,35.13087548]
["bitfinex","SOLUSD",1644272172664,12.752,117.68,117.64,35.38087548]
["bitfinex","SOLUSD",1644272173461,12.752,117.68,117.64,35.13087548]
["bitfinex","SOLUSD",1644272175062,12.752,117.68,117.64,35.38087548]
["bitfinex","SOLUSD",1644272175462,12.7495,117.69,117.64,35.38087548]
["bitfinex","SOLUSD",1644272175768,4.60641454,117.69,117.65,0.024]
["bitfinex","SOLUSD",1644272175964,4.249,117.76,117.64,37.22075515]
["bitfinex","SOLUSD",1644272176163,4.249,117.76,117.65,0.024]
["bitfinex","SOLUSD",1644272176363,27.07011752,117.85,117.66,1.83987967]
["bitfinex","SOLUSD",1644272176364,4.247,117.78,117.66,1.83987967]
["bitfinex","SOLUSD",1644272176564,12.7418,117.76,117.68,12.7426]
["bitfinex","SOLUSD",1644272176765,1.20489813,117.82,117.69,47.9402]
["bitfinex","SOLUSD",1644272177064,4.246,117.81,117.7,42.16182963]
["bitfinex","SOLUSD",1644272177265,39.73636068,117.83,117.71,0.024]
["bitfinex","SOLUSD",1644272177466,43.98136068,117.83,117.71,0.024]
["bitfinex","SOLUSD",1644272177664,39.73636068,117.83,117.71,1.86030669]
["bitfinex","SOLUSD",1644272177870,39.73636068,117.83,117.72,36.96718217]
["bitfinex","SOLUSD",1644272178066,39.73636068,117.83,117.72,42.96718217]
["bitfinex","SOLUSD",1644272178267,10.125448,117.82,117.72,43.21718217]
["bitfinex","SOLUSD",1644272178666,10.125448,117.82,117.73,1.83630669]
["bitfinex","SOLUSD",1644272178870,10.125448,117.82,117.74,36.1729179]
["bitfinex","SOLUSD",1644272179068,10.125448,117.82,117.74,48.9096179]
["bitfinex","SOLUSD",1644272179266,10.125448,117.82,117.74,49.1596179]
["bitfinex","SOLUSD",1644272179469,39.73636068,117.83,117.74,49.1596179]
["bitfinex","SOLUSD",1644272179968,12.7362,117.82,117.74,49.1596179]
["bitfinex","SOLUSD",1644272180469,37.59382641,117.81,117.74,49.1596179]
["bitfinex","SOLUSD",1644272180870,46.6993,117.85,117.74,49.1596179]
["bitfinex","SOLUSD",1644272181071,4.245,117.85,117.74,55.1596179]
["bitfinex","SOLUSD",1644272181273,4.245,117.85,117.74,56.99539081]
["bitfinex","SOLUSD",1644272181470,4.244,117.86,117.74,56.99539081]
["bitfinex","SOLUSD",1644272181670,4.244,117.87,117.74,56.99539081]
["bitfinex","SOLUSD",1644272181872,39.87705894,117.86,117.75,47.4887]
["bitfinex","SOLUSD",1644272182071,39.87705894,117.86,117.78,12.732]
["bitfinex","SOLUSD",1644272182275,39.87705894,117.86,117.79,41.82546655]
["bitfinex","SOLUSD",1644272182671,39.87705894,117.86,117.79,42.07546655]
["bitfinex","SOLUSD",1644272182873,4.244,117.89,117.79,42.07546655]
["bitfinex","SOLUSD",1644272183074,12.7322,117.86,117.79,42.07546655]
["bitfinex","SOLUSD",1644272184776,12.731,117.88,117.79,54.80646655]
["bitfinex","SOLUSD",1644272185582,58.90901417,117.88,117.79,54.80646655]
["bitfinex","SOLUSD",1644272186202,59.15901417,117.88,117.79,54.80646655]
["bitfinex","SOLUSD",1644272186404,58.90901417,117.88,117.79,54.80646655]
["bitfinex","SOLUSD",1644272187104,4.243,117.87,117.79,54.80646655]
["bitfinex","SOLUSD",1644272188108,4.243,117.87,117.79,60.80646655]
["bitfinex","SOLUSD",1644272188505,4.243,117.87,117.79,60.55646655]
["bitfinex","SOLUSD",1644272189107,10.243,117.87,117.79,60.55646655]
["bitfinex","SOLUSD",1644272189711,10.243,117.87,117.79,60.80646655]
["bitfinex","SOLUSD",1644272191914,6.0,117.87,117.79,60.80646655]
["bitfinex","SOLUSD",1644272192112,18.731,117.88,117.79,60.80646655]
["bitfinex","SOLUSD",1644272192512,6.0,117.88,117.79,60.80646655]
["bitfinex","SOLUSD",1644272192712,23.91462986,117.9,117.79,60.80646655]
["bitfinex","SOLUSD",1644272192911,18.16462986,117.9,117.81,12.7283]
["bitfinex","SOLUSD",1644272193113,0.94262986,117.9,117.81,12.9783]
["bitfinex","SOLUSD",1644272193316,0.94262986,117.9,117.82,34.41719975]
["bitfinex","SOLUSD",1644272193716,0.94262986,117.9,117.82,34.66719975]
["bitfinex","SOLUSD",1644272194116,0.94262986,117.9,117.82,40.66719975]
["bitfinex","SOLUSD",1644272194918,0.94262986,117.9,117.82,53.39389975]
["bitfinex","SOLUSD",1644272199525,0.94262986,117.9,117.84,41.82490075]
["bitfinex","SOLUSD",1644272199722,0.94262986,117.9,117.84,42.07490075]
["bitfinex","SOLUSD",1644272200123,0.94262986,117.9,117.84,48.07490075]
["bitfinex","SOLUSD",1644272201122,0.55237934,117.9,117.84,48.07490075]
["bitfinex","SOLUSD",1644272201323,0.55237934,117.9,117.84,60.79960075]
["bitfinex","SOLUSD",1644272201721,0.55237934,117.9,117.85,2.237399]
["bitfinex","SOLUSD",1644272201924,0.1953986,117.93,117.85,2.237399]
["bitfinex","SOLUSD",1644272202222,0.1953986,117.93,117.86,34.5011745]
["bitfinex","SOLUSD",1644272202622,0.1953986,117.93,117.86,40.7511745]
["bitfinex","SOLUSD",1644272203022,0.1953986,117.93,117.86,53.4733745]
["bitfinex","SOLUSD",1644272204025,0.1953986,117.93,117.86,40.5011745]
["bitfinex","SOLUSD",1644272205323,0.1953986,117.93,117.86,40.7511745]
["bitfinex","SOLUSD",1644272206224,0.1953986,117.93,117.86,34.7511745]
["bitfinex","SOLUSD",1644272206423,47.12279024,117.93,117.86,34.7511745]
["bitfinex","SOLUSD",1644272206723,0.1953986,117.93,117.86,34.7511745]
["bitfinex","SOLUSD",1644272206927,18.99461057,117.92,117.85,26.016799]
["bitfinex","SOLUSD",1644272207127,18.99461057,117.92,117.85,2.237399]
["bitfinex","SOLUSD",1644272207128,31.513749,117.91,117.85,2.237399]
["bitfinex","SOLUSD",1644272207323,4.241,117.9,117.85,2.237399]
["bitfinex","SOLUSD",1644272207524,12.606782,117.89,117.85,2.237399]
["bitfinex","SOLUSD",1644272207726,12.856782,117.89,117.85,2.237399]
["bitfinex","SOLUSD",1644272207925,0.25,117.89,117.85,42.51904]
["bitfinex","SOLUSD",1644272208726,12.606782,117.88,117.85,42.51904]
["bitfinex","SOLUSD",1644272209126,12.7312,117.89,117.85,42.51904]
["bitfinex","SOLUSD",1644272209334,12.9812,117.89,117.85,42.51904]
["bitfinex","SOLUSD",1644272210327,17.2222,117.89,117.85,42.51904]
["bitfinex","SOLUSD",1644272211528,12.9812,117.89,117.85,42.51904]
["bitfinex","SOLUSD",1644272211730,17.668935,117.88,117.85,42.51904]
["bitfinex","SOLUSD",1644272213228,30.399935,117.88,117.85,42.51904]
["bitfinex","SOLUSD",1644272213428,5.067457,117.87,117.85,2.237399]
["bitfinex","SOLUSD",1644272216332,5.067457,117.87,117.86,41.60238935]
["bitfinex","SOLUSD",1644272220356,5.067457,117.87,117.86,6.06439994]
["bitfinex","SOLUSD",1644272220958,5.067457,117.87,117.85,2.237399]
["bitfinex","SOLUSD",1644272223365,20.22398,117.87,117.85,2.237399]
["bitfinex","SOLUSD",1644272223764,7.666606,117.87,117.85,2.237399]
["bitfinex","SOLUSD",1644272225765,12.731,117.88,117.85,2.237399]
["bitfinex","SOLUSD",1644272226266,4.847133,117.87,117.85,2.237399]
["bitfinex","SOLUSD",1644272229770,4.847133,117.87,117.86,33.70574937]
["bitfinex","SOLUSD",1644272229968,42.041016,117.87,117.85,2.237399]
["bitfinex","SOLUSD",1644272230166,12.560613,117.86,117.85,2.237399]
["bitfinex","SOLUSD",1644272230567,57.913106,117.89,117.85,2.237399]
["bitfinex","SOLUSD",1644272230771,59.36800413,117.89,117.85,2.237399]
["bitfinex","SOLUSD",1644272230979,66.31264198,117.88,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272231166,12.7332,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272231368,34.649702,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272231669,40.649702,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272231868,40.899702,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272232468,40.649702,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272232668,35.533638,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272233670,29.533638,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272233870,35.534704,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272234574,35.784704,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272236676,29.784704,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272237083,35.784704,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272237977,56.53716,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272238177,43.979744,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272239379,98.799019,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272239687,79.02678613,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272240078,118.16616557,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272240478,88.1953732,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272241479,102.83612047,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272241979,88.1953732,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272242182,102.83595721,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272242580,127.82796758,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272242897,122.93720058,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272243082,126.19771158,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272245083,102.06049658,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272245282,101.81049658,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272246684,102.06049658,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272247885,100.85533438,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272251887,88.29689338,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272252191,86.17573269,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272254693,100.62879569,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272256292,110.71618869,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272256692,111.92135089,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272256892,99.36290989,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272257792,91.69630189,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272258900,96.63112989,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272259100,95.42596769,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272260299,97.50025669,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272264724,110.37126169,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272265024,91.68624069,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272265725,79.12779969,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272266223,84.58862669,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272269229,99.19796062,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272272131,108.09660762,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272273734,98.70780924,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272274135,92.70780924,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272274936,78.09847531,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272275338,98.72860035,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272278040,100.87542892,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272279441,96.63342892,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272280744,100.87542892,117.86,117.85,9.9e-05]
["bitfinex","SOLUSD",1644272282146,104.67840261,117.86,117.77,0.024]
["bitfinex","SOLUSD",1644272282346,46.708,117.85,117.77,0.024]
["bitfinex","SOLUSD",1644272282546,106.75768565,117.85,117.77,0.024]
["bitfinex","SOLUSD",1644272282745,1.20921724,117.82,117.77,0.024]
["bitfinex","SOLUSD",1644272282944,1.20921724,117.82,117.77,23.6149]
["bitfinex","SOLUSD",1644272283145,17.935918,117.81,117.77,67.23009034]
["bitfinex","SOLUSD",1644272283346,18.185918,117.81,117.77,67.23009034]
["bitfinex","SOLUSD",1644272283544,12.7398,117.79,117.77,67.23009034]
["bitfinex","SOLUSD",1644272283744,12.7398,117.79,117.77,43.61519034]
["bitfinex","SOLUSD",1644272283944,12.7398,117.79,117.78,6.06439994]
["bitfinex","SOLUSD",1644272284844,12.7398,117.79,117.77,43.61519034]
["bitfinex","SOLUSD",1644272288650,12.7398,117.79,117.78,6.06439994]
["bitfinex","SOLUSD",1644272288850,12.7398,117.79,117.78,3.03219997]
["bitfinex","SOLUSD",1644272289352,12.7398,117.79,117.77,43.61519034]
["bitfinex","SOLUSD",1644272294854,12.7398,117.79,117.77,43.86519034]
["bitfinex","SOLUSD",1644272295053,12.7363,117.8,117.77,43.86519034]
["bitfinex","SOLUSD",1644272295251,12.7363,117.8,117.78,3.03219997]
["bitfinex","SOLUSD",1644272295457,12.7363,117.8,117.79,32.71088491]
["bitfinex","SOLUSD",1644272295855,12.7363,117.8,117.79,32.96088491]
["bitfinex","SOLUSD",1644272297855,12.7363,117.8,117.79,35.99308488]
["bitfinex","SOLUSD",1644272300958,12.7363,117.8,117.79,35.74308488]
["bitfinex","SOLUSD",1644272303488,12.7363,117.8,117.79,35.99308488]
["bitfinex","SOLUSD",1644272306990,12.7363,117.8,117.79,35.74308488]
["bitfinex","SOLUSD",1644272307191,12.7363,117.8,117.79,32.71088491]
["bitfinex","SOLUSD",1644272307992,12.7363,117.8,117.79,35.74308488]
["bitfinex","SOLUSD",1644272309995,12.7363,117.8,117.79,3.03219997]
["bitfinex","SOLUSD",1644272310192,43.321449,117.8,117.79,3.03219997]
["bitfinex","SOLUSD",1644272310394,12.7363,117.8,117.79,3.03219997]
["bitfinex","SOLUSD",1644272311004,12.9863,117.8,117.77,24.6007232]
["bitfinex","SOLUSD",1644272311198,18.9863,117.8,117.77,1.1227232]
["bitfinex","SOLUSD",1644272313100,18.9863,117.8,117.77,36.9562256]
["bitfinex","SOLUSD",1644272313497,18.7363,117.8,117.77,36.9562256]
["bitfinex","SOLUSD",1644272313897,18.7363,117.8,117.77,1.1227232]
["bitfinex","SOLUSD",1644272314798,18.9863,117.8,117.77,1.1227232]
["bitfinex","SOLUSD",1644272315601,12.7397,117.78,117.77,1.1227232]
["bitfinex","SOLUSD",1644272316799,12.7397,117.78,117.77,4.15492317]
["bitfinex","SOLUSD",1644272316997,12.7397,117.78,117.77,1.1227232]
["bitfinex","SOLUSD",1644272322103,12.7377,117.79,117.77,7.18712314]
["bitfinex","SOLUSD",1644272322304,1.20921724,117.83,117.77,7.43712314]
["bitfinex","SOLUSD",1644272322504,1.20921724,117.84,117.78,29.50007294]
["bitfinex","SOLUSD",1644272322703,39.85469594,117.85,117.78,29.75007294]
["bitfinex","SOLUSD",1644272322905,39.85469594,117.85,117.78,29.50007294]
["bitfinex","SOLUSD",1644272323103,45.85469594,117.85,117.78,29.75007294]
["bitfinex","SOLUSD",1644272323308,45.85469594,117.85,117.79,22.989]
["bitfinex","SOLUSD",1644272323707,46.10469594,117.85,117.79,23.239]
["bitfinex","SOLUSD",1644272324008,12.7345,117.82,117.79,23.239]
["bitfinex","SOLUSD",1644272326007,12.7345,117.82,117.8,6.06439994]
["bitfinex","SOLUSD",1644272329711,10.2345,117.82,117.8,6.06439994]
["bitfinex","SOLUSD",1644272329912,10.2345,117.82,117.8,42.78781523]
["bitfinex","SOLUSD",1644272331314,10.2345,117.82,117.8,6.06439994]
["bitfinex","SOLUSD",1644272331513,10.2345,117.82,117.79,22.989]
["bitfinex","SOLUSD",1644272332413,10.2345,117.82,117.79,71.69531683]
["bitfinex","SOLUSD",1644272332614,10.2345,117.82,117.8,2.54710299]
["bitfinex","SOLUSD",1644272332816,10.2345,117.82,117.8,5.57930296]
["bitfinex","SOLUSD",1644272335517,10.2345,117.82,117.8,5.82930296]
["bitfinex","SOLUSD",1644272336922,10.2345,117.82,117.8,5.57930296]
["bitfinex","SOLUSD",1644272338117,10.2345,117.82,117.79,71.69531683]
["bitfinex","SOLUSD",1644272338319,10.2345,117.82,117.79,71.94531683]
["bitfinex","SOLUSD",1644272338518,10.2345,117.82,117.79,71.69531683]
["bitfinex","SOLUSD",1644272339721,10.2345,117.82,117.79,23.239]
["bitfinex","SOLUSD",1644272340819,10.2345,117.82,117.8,6.06439994]
["bitfinex","SOLUSD",1644272341420,10.2345,117.82,117.79,0.25]
["bitfinex","SOLUSD",1644272341621,10.2345,117.82,117.77,36.92422209]
["bitfinex","SOLUSD",1644272341820,10.4845,117.82,117.77,36.92422209]
["bitfinex","SOLUSD",1644272342421,16.4845,117.82,117.77,36.92422209]
["bitfinex","SOLUSD",1644272342723,10.4845,117.82,117.77,36.92422209]
["bitfinex","SOLUSD",1644272343122,16.4845,117.82,117.77,36.92422209]
["bitfinex","SOLUSD",1644272344046,16.4845,117.82,117.77,1.1227232]
["bitfinex","SOLUSD",1644272344747,24.798619,117.81,117.77,1.1227232]
["bitfinex","SOLUSD",1644272344946,52.284357,117.81,117.77,1.1227232]
["bitfinex","SOLUSD",1644272345146,12.7395,117.8,117.77,1.1227232]
["bitfinex","SOLUSD",1644272345646,12.7395,117.8,117.78,38.20719984]
["bitfinex","SOLUSD",1644272346849,12.7395,117.8,117.78,3.03219997]
["bitfinex","SOLUSD",1644272347047,12.7395,117.8,117.77,1.1227232]
["bitfinex","SOLUSD",1644272348050,12.7395,117.8,117.77,49.33386052]
["bitfinex","SOLUSD",1644272348850,12.9895,117.8,117.77,49.33386052]
["bitfinex","SOLUSD",1644272350453,12.9895,117.8,117.77,1.1227232]
["bitfinex","SOLUSD",1644272350856,18.9895,117.8,117.77,1.1227232]
["bitfinex","SOLUSD",1644272351459,12.9895,117.8,117.77,1.1227232]
["bitfinex","SOLUSD",1644272354560,12.9895,117.8,117.78,28.23598189]
["bitfinex","SOLUSD",1644272354859,12.7395,117.8,117.78,28.23598189]
["bitfinex","SOLUSD",1644272355266,12.7395,117.8,117.79,6.06439994]
["bitfinex","SOLUSD",1644272356160,12.7395,117.8,117.78,28.23598189]
["bitfinex","SOLUSD",1644272358263,12.7395,117.8,117.77,1.1227232]
["bitfinex","SOLUSD",1644272358563,12.7395,117.8,117.77,1.3727232]
["bitfinex","SOLUSD",1644272358964,12.7395,117.8,117.78,6.06439994]
["bitfinex","SOLUSD",1644272360367,23.743248,117.79,117.78,3.03219997]
["bitfinex","SOLUSD",1644272360573,25.294598,117.79,117.78,3.03219997]
["bitfinex","SOLUSD",1644272360769,12.7395,117.79,117.77,1.1227232]
["bitfinex","SOLUSD",1644272361170,60.11446605,117.79,117.77,1.1227232]
["bitfinex","SOLUSD",1644272361469,60.36446605,117.79,117.77,1.1227232]
["bitfinex","SOLUSD",1644272362067,12.9895,117.79,117.77,1.1227232]
["bitfinex","SOLUSD",1644272363470,18.9895,117.79,117.77,1.1227232]
["bitfinex","SOLUSD",1644272363872,66.08140558,117.79,117.77,1.1227232]
["bitfinex","SOLUSD",1644272364169,18.9895,117.79,117.77,1.1227232]
["bitfinex","SOLUSD",1644272364769,23.2345,117.79,117.77,1.1227232]
["bitfinex","SOLUSD",1644272366069,25.296998,117.78,117.77,1.1227232]
["bitfinex","SOLUSD",1644272366269,25.546998,117.78,117.77,1.1227232]
["bitfinex","SOLUSD",1644272366472,31.546998,117.78,117.77,1.1227232]
["bitfinex","SOLUSD",1644272366769,25.246351,117.78,117.77,1.1227232]
["bitfinex","SOLUSD",1644272367872,18.7419,117.78,117.77,1.1227232]
["bitfinex","SOLUSD",1644272368272,12.7419,117.78,117.77,1.1227232]
["bitfinex","SOLUSD",1644272369573,12.7419,117.78,117.75,0.024]
["bitfinex","SOLUSD",1644272369574,110.93819577,117.78,117.75,0.024]
["bitfinex","SOLUSD",1644272369774,31.62999,117.77,117.74,0.131957]
["bitfinex","SOLUSD",1644272369973,12.7452,117.76,117.74,0.131957]
["bitfinex","SOLUSD",1644272370174,18.7452,117.76,117.74,0.131957]
["bitfinex","SOLUSD",1644272370376,18.9952,117.76,117.74,0.131957]
["bitfinex","SOLUSD",1644272370575,53.4158513,117.76,117.74,0.131957]
["bitfinex","SOLUSD",1644272372579,51.29288935,117.76,117.75,8.3404001]
["bitfinex","SOLUSD",1644272372777,16.87223805,117.76,117.75,8.3404001]
["bitfinex","SOLUSD",1644272372976,47.16536805,117.76,117.75,8.3404001]
["bitfinex","SOLUSD",1644272376181,34.36814205,117.76,117.75,8.3404001]
["bitfinex","SOLUSD",1644272376384,15.90647005,117.76,117.75,8.3404001]
["bitfinex","SOLUSD",1644272376782,15.90647005,117.76,117.75,14.40480004]
["bitfinex","SOLUSD",1644272378500,15.90647005,117.76,117.75,11.37260007]
["bitfinex","SOLUSD",1644272378699,15.90647005,117.76,117.75,8.3404001]
["bitfinex","SOLUSD",1644272380207,15.90647005,117.76,117.75,14.40480004]
["bitfinex","SOLUSD",1644272383508,32.03021605,117.76,117.75,8.3404001]
["bitfinex","SOLUSD",1644272383708,26.96413905,117.76,117.75,8.3404001]
["bitfinex","SOLUSD",1644272384311,22.46615605,117.76,117.75,8.3404001]
["bitfinex","SOLUSD",1644272384508,16.46615605,117.76,117.75,8.3404001]
["bitfinex","SOLUSD",1644272385309,22.46615605,117.76,117.75,8.3404001]
["bitfinex","SOLUSD",1644272385510,16.46615605,117.76,117.75,8.3404001]
["bitfinex","SOLUSD",1644272386714,22.46615605,117.76,117.75,8.3404001]
["bitfinex","SOLUSD",1644272386913,16.46615605,117.76,117.75,8.3404001]
["bitfinex","SOLUSD",1644272387112,16.21615605,117.76,117.75,8.3404001]
["bitfinex","SOLUSD",1644272387512,16.21615605,117.76,117.75,14.40480004]
["bitfinex","SOLUSD",1644272388315,16.21615605,117.76,117.75,8.3404001]
["bitfinex","SOLUSD",1644272390218,16.21615605,117.76,117.75,14.40480004]
["bitfinex","SOLUSD",1644272392319,16.21615605,117.76,117.75,11.37260007]
["bitfinex","SOLUSD",1644272392522,16.21615605,117.76,117.75,8.3404001]
["bitfinex","SOLUSD",1644272394323,16.21615605,117.76,117.75,45.7439727]
["bitfinex","SOLUSD",1644272394526,16.21615605,117.76,117.75,51.80837264]
["bitfinex","SOLUSD",1644272395424,12.74,117.77,117.75,51.80837264]
["bitfinex","SOLUSD",1644272395624,12.74,117.77,117.75,51.83237264]
["bitfinex","SOLUSD",1644272395826,12.74,117.77,117.75,51.80837264]
["bitfinex","SOLUSD",1644272397328,12.7391,117.78,117.75,51.80837264]
["bitfinex","SOLUSD",1644272397528,12.7391,117.78,117.76,0.024]
["bitfinex","SOLUSD",1644272397730,12.7391,117.78,117.75,45.7679727]
["bitfinex","SOLUSD",1644272397929,12.7391,117.78,117.77,8.3404001]
["bitfinex","SOLUSD",1644272398129,12.7391,117.78,117.77,38.49244251]
["bitfinex","SOLUSD",1644272398330,11.45421724,117.81,117.77,43.69562551]
["bitfinex","SOLUSD",1644272398530,5.45421724,117.82,117.77,43.69562551]
["bitfinex","SOLUSD",1644272398731,1.20921724,117.83,117.77,43.94562551]
["bitfinex","SOLUSD",1644272399032,12.7347,117.83,117.77,43.94562551]
["bitfinex","SOLUSD",1644272400230,60.37003658,117.83,117.77,43.71962551]
["bitfinex","SOLUSD",1644272400530,5.019032,117.82,117.77,43.71962551]
["bitfinex","SOLUSD",1644272400731,12.7347,117.83,117.77,43.96962551]
["bitfinex","SOLUSD",1644272401432,12.7347,117.83,117.77,43.71962551]
["bitfinex","SOLUSD",1644272401629,12.7347,117.83,117.77,43.96962551]
["bitfinex","SOLUSD",1644272402532,12.7347,117.83,117.77,56.70382551]
["bitfinex","SOLUSD",1644272402733,12.7347,117.83,117.77,56.67982551]
["bitfinex","SOLUSD",1644272406233,12.7347,117.83,117.77,62.67982551]
["bitfinex","SOLUSD",1644272406433,12.7347,117.83,117.77,56.67982551]
["bitfinex","SOLUSD",1644272407635,12.7347,117.83,117.77,62.67982551]
["bitfinex","SOLUSD",1644272408640,12.7347,117.83,117.77,56.67982551]
["bitfinex","SOLUSD",1644272408840,12.7347,117.83,117.77,62.67982551]
["bitfinex","SOLUSD",1644272409140,12.7347,117.83,117.77,56.67982551]
["bitfinex","SOLUSD",1644272409541,12.7347,117.83,117.77,62.67982551]
["bitfinex","SOLUSD",1644272410042,12.7347,117.83,117.77,56.67982551]
["bitfinex","SOLUSD",1644272410546,12.7347,117.83,117.77,62.67982551]
["bitfinex","SOLUSD",1644272412662,12.7347,117.83,117.77,56.67982551]
["bitfinex","SOLUSD",1644272413168,12.7347,117.83,117.77,62.70382551]
["bitfinex","SOLUSD",1644272414267,12.7336,117.84,117.77,62.70382551]
["bitfinex","SOLUSD",1644272414966,12.7336,117.84,117.78,24.2591]
["bitfinex","SOLUSD",1644272415166,4.244,117.86,117.78,24.2591]
["bitfinex","SOLUSD",1644272415167,4.244,117.86,117.78,36.9924]
["bitfinex","SOLUSD",1644272415367,1.20921724,117.88,117.78,43.31264163]
["bitfinex","SOLUSD",1644272415368,4.243,117.88,117.78,43.31264163]
["bitfinex","SOLUSD",1644272415567,5.45221724,117.89,117.78,49.31264163]
["bitfinex","SOLUSD",1644272415769,4.243,117.89,117.78,49.31264163]
["bitfinex","SOLUSD",1644272416067,4.243,117.89,117.79,30.3102564]
["bitfinex","SOLUSD",1644272416268,37.110193,117.88,117.8,41.1217]
["bitfinex","SOLUSD",1644272416467,37.110193,117.88,117.81,30.15204241]
["bitfinex","SOLUSD",1644272416668,12.7301,117.88,117.81,30.15204241]
["bitfinex","SOLUSD",1644272416969,12.7301,117.88,117.82,24.8811]
["bitfinex","SOLUSD",1644272417269,4.242,117.9,117.82,37.8598]
["bitfinex","SOLUSD",1644272417469,1.20921724,117.92,117.83,4.242]
["bitfinex","SOLUSD",1644272417670,1.40461584,117.93,117.83,10.242]
["bitfinex","SOLUSD",1644272417870,1.40461584,117.93,117.83,10.492]
["bitfinex","SOLUSD",1644272418171,1.40461584,117.93,117.84,54.0280564]
["bitfinex","SOLUSD",1644272418372,1.40461584,117.93,117.85,4.241]
["bitfinex","SOLUSD",1644272418568,12.7259,117.92,117.86,53.86984241]
["bitfinex","SOLUSD",1644272418773,0.1953986,117.93,117.86,54.11984241]
["bitfinex","SOLUSD",1644272418972,0.1953986,117.93,117.86,62.46024251]
["bitfinex","SOLUSD",1644272419375,0.1953986,117.93,117.86,68.46024251]
["bitfinex","SOLUSD",1644272419573,0.1953986,117.93,117.86,62.46024251]
["bitfinex","SOLUSD",1644272420571,0.1953986,117.93,117.86,68.46024251]
["bitfinex","SOLUSD",1644272420984,0.1953986,117.93,117.86,81.18374251]
["bitfinex","SOLUSD",1644272423579,0.1953986,117.93,117.87,16.963]
["bitfinex","SOLUSD",1644272423776,0.1953986,117.93,117.87,12.972]
["bitfinex","SOLUSD",1644272423978,0.1953986,117.93,117.88,8.3404001]
["bitfinex","SOLUSD",1644272424277,0.1953986,117.93,117.89,30.3102564]
["bitfinex","SOLUSD",1644272424675,0.1953986,117.93,117.89,43.2805564]
["bitfinex","SOLUSD",1644272425078,0.1953986,117.93,117.89,49.2805564]
["bitfinex","SOLUSD",1644272427380,0.1953986,117.93,117.9,8.3404001]
["bitfinex","SOLUSD",1644272427579,0.1953986,117.93,117.91,30.15204241]
["bitfinex","SOLUSD",1644272427779,0.1953986,117.93,117.91,30.40204241]
["bitfinex","SOLUSD",1644272428183,0.1953986,117.93,117.92,5.12604576]
["bitfinex","SOLUSD",1644272428683,0.1953986,117.93,117.92,5.37604576]
["bitfinex","SOLUSD",1644272430980,0.1953986,117.93,117.92,13.71644586]
["bitfinex","SOLUSD",1644272431984,49.0861958,117.95,117.92,13.71644586]
["bitfinex","SOLUSD",1644272432883,49.0861958,117.95,117.93,30.3102564]
["bitfinex","SOLUSD",1644272433486,49.0861958,117.95,117.94,5.12638205]
["bitfinex","SOLUSD",1644272433785,39.16492538,117.95,117.94,5.12638205]
["bitfinex","SOLUSD",1644272433989,36.54515137,117.95,117.94,5.12638205]
["bitfinex","SOLUSD",1644272434186,36.54515137,117.95,117.94,13.71678215]
["bitfinex","SOLUSD",1644272434587,25.17662591,117.95,117.94,13.71678215]
["bitfinex","SOLUSD",1644272434787,4.239,118.0,117.94,13.71678215]
["bitfinex","SOLUSD",1644272434986,4.238,118.01,117.94,13.71678215]
["bitfinex","SOLUSD",1644272435186,0.25,118.0,117.94,13.71678215]
["bitfinex","SOLUSD",1644272435788,0.25,118.0,117.95,29.67709683]
["bitfinex","SOLUSD",1644272436188,4.488,118.01,117.95,29.92709683]
["bitfinex","SOLUSD",1644272437188,4.488,118.01,117.96,8.3404001]
["bitfinex","SOLUSD",1644272437411,4.488,118.01,117.97,6.87563209]
["bitfinex","SOLUSD",1644272438288,4.238,118.01,117.97,6.87563209]
["bitfinex","SOLUSD",1644272438688,16.9525,118.02,117.97,7.12563209]
["bitfinex","SOLUSD",1644272438890,16.9525,118.02,117.97,6.87563209]
["bitfinex","SOLUSD",1644272439192,23.338186,118.01,117.97,6.87563209]
["bitfinex","SOLUSD",1644272440090,23.338186,118.01,117.98,8.3404001]
["bitfinex","SOLUSD",1644272441092,23.338186,118.01,117.99,6.06439994]
["bitfinex","SOLUSD",1644272442593,23.338186,118.01,117.98,8.3404001]
["bitfinex","SOLUSD",1644272443592,23.338186,118.01,117.99,36.68102185]
["bitfinex","SOLUSD",1644272444493,23.338186,118.01,117.99,7.00392502]
["bitfinex","SOLUSD",1644272445195,23.338186,118.01,117.99,0.93952508]
["bitfinex","SOLUSD",1644272447194,23.338186,118.01,118.0,8.3404001]
["bitfinex","SOLUSD",1644272450297,23.34401,118.02,118.0,14.40480004]
["bitfinex","SOLUSD",1644272451101,29.34401,118.02,118.0,14.40480004]
["bitfinex","SOLUSD",1644272451501,23.34401,118.01,118.0,14.40480004]
["bitfinex","SOLUSD",1644272451904,23.34401,118.01,118.0,8.3404001]
["bitfinex","SOLUSD",1644272453826,23.34401,118.01,118.0,14.40480004]
["bitfinex","SOLUSD",1644272454926,23.34401,118.01,118.0,8.3404001]
["bitfinex","SOLUSD",1644272455725,23.34401,118.01,118.0,14.40480004]
["bitfinex","SOLUSD",1644272456325,10.879189,118.01,118.0,14.40480004]
["bitfinex","SOLUSD",1644272456726,10.879189,118.02,118.0,14.40480004]
["bitfinex","SOLUSD",1644272457130,16.879189,118.02,118.0,14.40480004]
["bitfinex","SOLUSD",1644272457328,10.879189,118.01,118.0,14.40480004]
["bitfinex","SOLUSD",1644272457926,15.285443,118.01,118.0,8.3404001]
["bitfinex","SOLUSD",1644272458132,10.880151,118.01,118.0,8.3404001]
["bitfinex","SOLUSD",1644272459836,10.880151,118.01,118.0,13.37243572]
["bitfinex","SOLUSD",1644272461231,10.880151,118.01,118.0,8.3404001]
["bitfinex","SOLUSD",1644272461831,13.92291724,118.02,118.0,14.40480004]
["bitfinex","SOLUSD",1644272462033,7.268117,118.01,118.0,14.40480004]
["bitfinex","SOLUSD",1644272462233,7.268117,118.01,118.0,11.37260007]
["bitfinex","SOLUSD",1644272462434,7.268117,118.01,118.0,8.3404001]
["bitfinex","SOLUSD",1644272463131,7.268117,118.01,118.0,11.37260007]
["bitfinex","SOLUSD",1644272463332,7.268117,118.01,118.0,14.40480004]
["bitfinex","SOLUSD",1644272464434,19.982317,118.01,118.0,14.40480004]
["bitfinex","SOLUSD",1644272464636,19.982317,118.01,118.0,8.3404001]
["bitfinex","SOLUSD",1644272467737,19.982317,118.01,118.0,7.3404001]
["bitfinex","SOLUSD",1644272468837,19.982317,118.01,118.0,13.40480004]
["bitfinex","SOLUSD",1644272469236,7.268117,118.01,118.0,13.40480004]
["bitfinex","SOLUSD",1644272471643,7.270687,118.02,118.0,13.40480004]
["bitfinex","SOLUSD",1644272471842,0.25,118.02,118.0,13.40480004]
["bitfinex","SOLUSD",1644272472942,19.92121724,118.03,118.0,13.40480004]
["bitfinex","SOLUSD",1644272474344,20.17121724,118.03,118.0,13.40480004]
["bitfinex","SOLUSD",1644272478151,20.17121724,118.03,118.0,3.03219997]
["bitfinex","SOLUSD",1644272478348,20.17121724,118.03,117.99,8.40534552]
["bitfinex","SOLUSD",1644272478951,20.17121724,118.03,117.99,0.93952508]
["bitfinex","SOLUSD",1644272480754,1.20921724,118.02,117.99,0.93952508]
["bitfinex","SOLUSD",1644272480951,12.7151,118.01,117.99,0.93952508]
["bitfinex","SOLUSD",1644272481353,1.9933529,118.0,117.99,0.93952508]
["bitfinex","SOLUSD",1644272481552,0.25,118.01,117.99,5.01057212]
["bitfinex","SOLUSD",1644272481751,1.45921724,118.02,117.99,5.01057212]
["bitfinex","SOLUSD",1644272481951,12.7146,118.01,117.99,5.01057212]
["bitfinex","SOLUSD",1644272482351,12.9646,118.01,117.99,5.01057212]
["bitfinex","SOLUSD",1644272482552,14.17381724,118.01,117.99,5.01057212]
["bitfinex","SOLUSD",1644272482950,14.17381724,118.01,118.0,3.07324567]
["bitfinex","SOLUSD",1644272483153,12.7146,118.01,118.0,3.07324567]
["bitfinex","SOLUSD",1644272483455,12.7146,118.01,117.99,0.93952508]
["bitfinex","SOLUSD",1644272483652,13.92381724,118.01,117.99,0.93952508]
["bitfinex","SOLUSD",1644272484153,1.9933529,118.0,117.99,0.93952508]
["bitfinex","SOLUSD",1644272484752,2.2433529,118.0,117.99,0.93952508]
["bitfinex","SOLUSD",1644272487564,1.9933529,118.0,117.99,0.93952508]
["bitfinex","SOLUSD",1644272487761,12.7146,118.01,117.99,5.01057212]
["bitfinex","SOLUSD",1644272488361,14.17381724,118.01,117.99,5.01057212]
["bitfinex","SOLUSD",1644272491566,14.7081529,118.0,117.99,5.01057212]
["bitfinex","SOLUSD",1644272492166,14.9581529,118.0,117.99,5.01057212]
["bitfinex","SOLUSD",1644272492867,12.83950884,118.0,117.99,5.01057212]
["bitfinex","SOLUSD",1644272493994,12.83950884,118.0,117.99,0.93952508]
["bitfinex","SOLUSD",1644272496785,12.33950884,118.0,117.99,0.93952508]
["bitfinex","SOLUSD",1644272497582,12.08950884,118.0,117.99,0.93952508]
["bitfinex","SOLUSD",1644272497783,12.08950884,118.0,117.99,3.97172505]
["bitfinex","SOLUSD",1644272497982,12.08950884,118.0,117.99,7.00392502]
["bitfinex","SOLUSD",1644272498982,12.33950884,118.0,117.99,7.00392502]
["bitfinex","SOLUSD",1644272499484,12.33950884,118.0,117.99,0.93952508]
["bitfinex","SOLUSD",1644272502792,12.33950884,118.0,117.99,6.03211428]
["bitfinex","SOLUSD",1644272504698,12.33950884,118.0,117.99,0.93952508]
["bitfinex","SOLUSD",1644272508903,22.3144926,118.0,117.99,0.93952508]
["bitfinex","SOLUSD",1644272514208,9.97498376,118.0,117.99,0.93952508]
["bitfinex","SOLUSD",1644272516409,9.97498376,118.0,117.99,4.60827358]
["bitfinex","SOLUSD",1644272518616,12.7127,118.02,118.0,9.17202679]
["bitfinex","SOLUSD",1644272518812,12.9627,118.02,118.0,9.17202679]
["bitfinex","SOLUSD",1644272519516,12.9627,118.02,117.99,24.72562508]
["bitfinex","SOLUSD",1644272520412,12.9627,118.02,117.99,57.19779644]
["bitfinex","SOLUSD",1644272520613,12.9627,118.02,118.0,3.35930628]
["bitfinex","SOLUSD",1644272520912,12.9627,118.02,118.01,4.08055756]
["bitfinex","SOLUSD",1644272521114,12.7127,118.02,118.01,4.08055756]
["bitfinex","SOLUSD",1644272521316,12.9627,118.02,118.01,4.08055756]
["bitfinex","SOLUSD",1644272521811,12.9627,118.02,118.0,3.35930628]
["bitfinex","SOLUSD",1644272522016,12.9627,118.02,117.99,24.72562508]
["bitfinex","SOLUSD",1644272522813,12.9627,118.02,117.99,55.71099515]
["bitfinex","SOLUSD",1644272523015,12.9627,118.02,118.0,3.94714401]
["bitfinex","SOLUSD",1644272526116,12.7127,118.02,118.01,5.56735885]
["bitfinex","SOLUSD",1644272526322,1.20921724,118.05,118.01,5.56735885]
["bitfinex","SOLUSD",1644272526518,68.19861724,118.07,118.01,5.56735885]
["bitfinex","SOLUSD",1644272526716,6.0,118.05,118.01,5.56735885]
["bitfinex","SOLUSD",1644272526917,74.19861724,118.07,118.01,5.56735885]
["bitfinex","SOLUSD",1644272527439,12.7099,118.05,118.01,5.56735885]
["bitfinex","SOLUSD",1644272527617,18.7099,118.05,118.01,5.56735885]
["bitfinex","SOLUSD",1644272527817,18.9599,118.05,118.01,5.56735885]
["bitfinex","SOLUSD",1644272528419,18.7099,118.05,118.01,5.56735885]
["bitfinex","SOLUSD",1644272528823,12.7099,118.05,118.01,5.56735885]
["bitfinex","SOLUSD",1644272529720,12.9599,118.05,118.01,5.56735885]
["bitfinex","SOLUSD",1644272529922,25.83031724,118.07,118.01,5.56735885]
["bitfinex","SOLUSD",1644272530123,1.20921724,118.07,118.01,5.81735885]
["bitfinex","SOLUSD",1644272530321,1.20921724,118.08,118.01,5.81735885]
["bitfinex","SOLUSD",1644272530522,43.57251724,118.09,118.01,5.81735885]
["bitfinex","SOLUSD",1644272530921,1.20921724,118.09,118.01,5.81735885]
["bitfinex","SOLUSD",1644272531123,7.20921724,118.09,118.03,29.89353318]
["bitfinex","SOLUSD",1644272531330,1.45921724,118.09,118.03,29.89353318]
["bitfinex","SOLUSD",1644272531522,7.20921724,118.09,118.05,6.65919574]
["bitfinex","SOLUSD",1644272531724,12.7068,118.08,118.04,23.8626]
["bitfinex","SOLUSD",1644272532828,12.7068,118.08,118.04,51.35124317]
["bitfinex","SOLUSD",1644272533030,1.20921724,118.1,118.04,51.35124317]
["bitfinex","SOLUSD",1644272533229,1.20921724,118.11,118.04,51.60124317]
["bitfinex","SOLUSD",1644272533429,18.76612816,118.12,118.05,4.234]
["bitfinex","SOLUSD",1644272533939,12.7058,118.1,118.05,4.234]
["bitfinex","SOLUSD",1644272534132,12.7058,118.1,118.06,9.06408575]
["bitfinex","SOLUSD",1644272534729,0.25,118.1,118.06,9.06408575]
["bitfinex","SOLUSD",1644272534956,0.25,118.1,118.07,24.4758]
["bitfinex","SOLUSD",1644272535155,17.42861092,118.12,118.08,3.03219997]
["bitfinex","SOLUSD",1644272535356,19.19461092,118.12,118.08,3.03219997]
["bitfinex","SOLUSD",1644272535757,19.19461092,118.12,118.09,27.48864317]
["bitfinex","SOLUSD",1644272536565,19.44461092,118.12,118.1,3.03219997]
["bitfinex","SOLUSD",1644272536756,6.74161092,118.12,118.1,3.03219997]
["bitfinex","SOLUSD",1644272537756,0.74161092,118.12,118.1,3.03219997]
["bitfinex","SOLUSD",1644272537958,6.74161092,118.12,118.1,6.06439994]
["bitfinex","SOLUSD",1644272538159,6.49161092,118.12,118.1,6.06439994]
["bitfinex","SOLUSD",1644272538458,6.74161092,118.12,118.11,9.06408575]
["bitfinex","SOLUSD",1644272539362,6.74161092,118.12,118.1,6.06439994]
["bitfinex","SOLUSD",1644272539563,6.74161092,118.12,118.08,4.233]
["bitfinex","SOLUSD",1644272540364,0.49161092,118.12,118.09,25.66567004]
["bitfinex","SOLUSD",1644272540563,6.49161092,118.12,118.1,3.03219997]
["bitfinex","SOLUSD",1644272540764,6.49161092,118.12,118.11,10.88705888]
["bitfinex","SOLUSD",1644272541264,12.7009,118.15,118.11,11.13705888]
["bitfinex","SOLUSD",1644272541265,1.19968644,118.15,118.11,11.13705888]
["bitfinex","SOLUSD",1644272544567,1.19968644,118.15,118.11,10.88705888]
["bitfinex","SOLUSD",1644272544768,1.19968644,118.15,118.12,4.232]
["bitfinex","SOLUSD",1644272544968,27.851361,118.14,118.13,3.03219997]
["bitfinex","SOLUSD",1644272545170,27.851361,118.14,118.11,10.88705888]
["bitfinex","SOLUSD",1644272545571,1.19968644,118.15,118.11,10.88705888]
["bitfinex","SOLUSD",1644272545770,1.44968644,118.15,118.11,10.88705888]
["bitfinex","SOLUSD",1644272547172,1.19968644,118.15,118.11,10.88705888]
["bitfinex","SOLUSD",1644272550773,1.19968644,118.15,118.12,22.8382]
["bitfinex","SOLUSD",1644272550973,1.19968644,118.15,118.13,21.69273087]
["bitfinex","SOLUSD",1644272551173,3.48229,118.14,118.13,21.69273087]
["bitfinex","SOLUSD",1644272552079,3.48229,118.14,118.13,18.6605309]
["bitfinex","SOLUSD",1644272552274,1.19968644,118.15,118.13,18.6605309]
["bitfinex","SOLUSD",1644272552775,1.19968644,118.15,118.14,3.03219997]
["bitfinex","SOLUSD",1644272553076,1.19968644,118.15,118.13,18.6605309]
["bitfinex","SOLUSD",1644272554174,1.19968644,118.15,118.13,21.69273087]
["bitfinex","SOLUSD",1644272554574,1.44968644,118.15,118.13,21.69273087]
["bitfinex","SOLUSD",1644272556376,1.44968644,118.15,118.13,18.6605309]
["bitfinex","SOLUSD",1644272556577,1.19968644,118.15,118.13,18.6605309]
["bitfinex","SOLUSD",1644272557479,1.19968644,118.15,118.14,5.67331495]
["bitfinex","SOLUSD",1644272558277,1.19968644,118.15,118.13,18.6605309]
["bitfinex","SOLUSD",1644272558784,1.19968644,118.15,118.14,4.77081425]
["bitfinex","SOLUSD",1644272559681,0.1987327,118.17,118.14,4.77081425]
["bitfinex","SOLUSD",1644272559886,0.1987327,118.17,118.15,10.88705888]
["bitfinex","SOLUSD",1644272560286,0.1987327,118.17,118.16,3.03219997]
["bitfinex","SOLUSD",1644272560483,0.1987327,118.17,118.1,11.17152508]
["bitfinex","SOLUSD",1644272560683,4.232,118.16,118.1,0.93952508]
["bitfinex","SOLUSD",1644272561085,4.482,118.16,118.11,1.80996086]
["bitfinex","SOLUSD",1644272561306,0.25,118.16,118.11,28.42260602]
["bitfinex","SOLUSD",1644272562108,23.3786327,118.17,118.11,28.42260602]
["bitfinex","SOLUSD",1644272564009,24.58784994,118.17,118.11,28.42260602]
["bitfinex","SOLUSD",1644272567915,66.59113623,118.17,118.1,0.93952508]
["bitfinex","SOLUSD",1644272568313,12.7011,118.15,118.1,0.93952508]
["bitfinex","SOLUSD",1644272568513,16.9331,118.15,118.1,0.93952508]
["bitfinex","SOLUSD",1644272568713,17.1831,118.15,118.1,0.93952508]
["bitfinex","SOLUSD",1644272568915,18.39231724,118.15,118.1,27.548116]
["bitfinex","SOLUSD",1644272569114,14.16031724,118.15,118.1,27.548116]
["bitfinex","SOLUSD",1644272569614,12.9511,118.15,118.1,27.548116]
["bitfinex","SOLUSD",1644272570018,14.16031724,118.15,118.1,27.548116]
["bitfinex","SOLUSD",1644272570314,14.16031724,118.15,118.1,0.93952508]
["bitfinex","SOLUSD",1644272572115,14.16031724,118.15,118.11,6.28758733]
["bitfinex","SOLUSD",1644272572318,37.101147,118.14,118.11,6.28758733]
["bitfinex","SOLUSD",1644272572717,37.351147,118.14,118.11,6.28758733]
["bitfinex","SOLUSD",1644272573020,12.951,118.14,118.11,6.28758733]
["bitfinex","SOLUSD",1644272575620,12.951,118.14,118.12,3.03219997]
["bitfinex","SOLUSD",1644272576219,0.25,118.14,118.13,23.26000245]
["bitfinex","SOLUSD",1644272576420,24.164792,118.14,118.11,4.232]
["bitfinex","SOLUSD",1644272576621,23.914792,118.14,118.11,4.232]
["bitfinex","SOLUSD",1644272576823,24.164792,118.14,118.11,4.232]
["bitfinex","SOLUSD",1644272577022,0.25,118.14,118.11,4.232]
["bitfinex","SOLUSD",1644272577222,0.25,118.14,118.12,3.10195804]
["bitfinex","SOLUSD",1644272577424,0.25,118.14,118.12,27.33070459]
["bitfinex","SOLUSD",1644272577823,7.65794994,118.17,118.12,27.33070459]
["bitfinex","SOLUSD",1644272578022,36.613292,118.16,118.12,27.33070459]
["bitfinex","SOLUSD",1644272578222,23.914792,118.15,118.12,27.33070459]
["bitfinex","SOLUSD",1644272578625,24.164792,118.15,118.12,27.33070459]
["bitfinex","SOLUSD",1644272579023,23.914792,118.14,118.12,27.33070459]
["bitfinex","SOLUSD",1644272579224,24.164792,118.14,118.12,27.33070459]
["bitfinex","SOLUSD",1644272579422,0.25,118.14,118.12,27.33070459]
["bitfinex","SOLUSD",1644272580525,19.1460327,118.17,118.12,27.33070459]
["bitfinex","SOLUSD",1644272580724,23.918782,118.16,118.12,27.33070459]
["bitfinex","SOLUSD",1644272581126,30.168782,118.16,118.12,27.33070459]
["bitfinex","SOLUSD",1644272581325,23.918782,118.15,118.12,27.33070459]
["bitfinex","SOLUSD",1644272581928,12.8960327,118.17,118.12,27.33070459]
["bitfinex","SOLUSD",1644272581929,23.918782,118.16,118.12,27.33070459]
["bitfinex","SOLUSD",1644272582130,20.917902,118.14,118.12,27.33070459]
["bitfinex","SOLUSD",1644272582425,20.917902,118.16,118.12,27.33070459]
["bitfinex","SOLUSD",1644272583826,16.857887,118.16,118.12,27.33070459]
["bitfinex","SOLUSD",1644272584027,0.1987327,118.17,118.12,27.58070459]
["bitfinex","SOLUSD",1644272584229,0.1987327,118.17,118.14,5.31884323]
["bitfinex","SOLUSD",1644272584627,14.607227,118.16,118.14,5.31884323]
["bitfinex","SOLUSD",1644272584828,14.607227,118.16,118.15,3.26396369]
["bitfinex","SOLUSD",1644272585231,0.1987327,118.17,118.15,3.26396369]
["bitfinex","SOLUSD",1644272585529,18.7907981,118.2,118.15,3.26396369]
["bitfinex","SOLUSD",1644272585732,23.0217981,118.2,118.15,3.26396369]
["bitfinex","SOLUSD",1644272586433,23.0217981,118.2,118.16,24.22874655]
["bitfinex","SOLUSD",1644272587433,23.2717981,118.2,118.16,24.22874655]
["bitfinex","SOLUSD",1644272588835,19.0407981,118.2,118.16,24.22874655]
["bitfinex","SOLUSD",1644272589033,13.0407981,118.2,118.16,24.22874655]
["bitfinex","SOLUSD",1644272589636,0.6474654,118.2,118.16,24.22874655]
["bitfinex","SOLUSD",1644272589838,0.3974654,118.2,118.16,24.22874655]
["bitfinex","SOLUSD",1644272590336,3.044501,118.19,118.15,4.23]
["bitfinex","SOLUSD",1644272590536,3.044501,118.19,118.13,4.231]
["bitfinex","SOLUSD",1644272590738,0.25,118.19,118.13,4.231]
["bitfinex","SOLUSD",1644272591034,0.25,118.19,118.12,4.231]
["bitfinex","SOLUSD",1644272591241,0.25,118.19,118.13,22.39850536]
["bitfinex","SOLUSD",1644272591440,0.6474654,118.19,118.13,22.39850536]
["bitfinex","SOLUSD",1644272591637,0.3974654,118.19,118.15,7.14908442]
["bitfinex","SOLUSD",1644272592335,12.5911654,118.2,118.15,7.14908442]
["bitfinex","SOLUSD",1644272592542,18.5911654,118.2,118.15,7.14908442]
["bitfinex","SOLUSD",1644272593236,18.8411654,118.2,118.15,7.14908442]
["bitfinex","SOLUSD",1644272593636,18.8411654,118.2,118.15,11.38008442]
["bitfinex","SOLUSD",1644272594439,0.25,118.2,118.15,11.38008442]
["bitfinex","SOLUSD",1644272594839,12.9428,118.21,118.18,0.93952508]
["bitfinex","SOLUSD",1644272595042,7.677428,118.2,118.18,0.93952508]
["bitfinex","SOLUSD",1644272595238,7.927428,118.2,118.18,0.93952508]
["bitfinex","SOLUSD",1644272595439,7.927428,118.2,118.19,22.39850536]
["bitfinex","SOLUSD",1644272595640,0.25,118.2,118.19,25.43070533]
["bitfinex","SOLUSD",1644272597643,0.25,118.2,118.19,22.39850536]
["bitfinex","SOLUSD",1644272598343,18.6928,118.21,118.19,22.39850536]
["bitfinex","SOLUSD",1644272599546,6.0,118.21,118.19,22.39850536]
["bitfinex","SOLUSD",1644272599744,0.25,118.21,118.19,22.39850536]
["bitfinex","SOLUSD",1644272600145,19.36726962,118.22,118.19,22.39850536]
["bitfinex","SOLUSD",1644272600846,19.36726962,118.22,118.2,1.13436932]
["bitfinex","SOLUSD",1644272601047,19.36726962,118.22,118.21,7.14908442]
["bitfinex","SOLUSD",1644272601847,19.36726962,118.22,118.2,4.16656929]
["bitfinex","SOLUSD",1644272602247,19.36726962,118.22,118.18,0.93952508]
["bitfinex","SOLUSD",1644272602663,19.11726962,118.22,118.18,0.93952508]
["bitfinex","SOLUSD",1644272602863,13.11726962,118.22,118.18,0.93952508]
["bitfinex","SOLUSD",1644272603764,13.11726962,118.22,118.19,24.09131742]
["bitfinex","SOLUSD",1644272604064,19.36726962,118.22,118.2,4.16656929]
["bitfinex","SOLUSD",1644272604264,19.36726962,118.22,118.21,5.45627236]
["bitfinex","SOLUSD",1644272604566,13.36726962,118.22,118.21,5.45627236]
["bitfinex","SOLUSD",1644272607966,13.36726962,118.22,118.2,4.16656929]
["bitfinex","SOLUSD",1644272608867,13.11726962,118.22,118.2,4.16656929]
["bitfinex","SOLUSD",1644272609069,13.11726962,118.22,118.2,26.89465275]
["bitfinex","SOLUSD",1644272610370,13.36726962,118.22,118.2,26.89465275]
["bitfinex","SOLUSD",1644272610572,19.36726962,118.22,118.2,26.89465275]
["bitfinex","SOLUSD",1644272611174,6.67496962,118.22,118.2,26.89465275]
["bitfinex","SOLUSD",1644272611373,6.42496962,118.22,118.2,4.16656929]
["bitfinex","SOLUSD",1644272611776,0.42496962,118.22,118.2,4.16656929]
["bitfinex","SOLUSD",1644272613178,0.42496962,118.22,118.21,0.42496962]
["bitfinex","SOLUSD",1644272614377,0.42496962,118.22,118.21,5.56398664]
["bitfinex","SOLUSD",1644272615084,0.42496962,118.22,118.21,0.42496962]
["bitfinex","SOLUSD",1644272616180,0.42496962,118.22,118.21,22.45288355]
["bitfinex","SOLUSD",1644272616384,0.42496962,118.22,118.21,0.42496962]
["bitfinex","SOLUSD",1644272621185,0.42496962,118.22,118.21,4.65396962]
["bitfinex","SOLUSD",1644272623892,0.42496962,118.22,118.21,0.42496962]
["bitfinex","SOLUSD",1644272624492,12.9393,118.25,118.21,0.42496962]
["bitfinex","SOLUSD",1644272624690,1.20921724,118.27,118.21,13.11216962]
["bitfinex","SOLUSD",1644272624893,1.20921724,118.28,118.22,4.228]
["bitfinex","SOLUSD",1644272625093,4.228,118.29,118.22,4.228]
["bitfinex","SOLUSD",1644272625094,0.70921724,118.29,118.22,4.228]
["bitfinex","SOLUSD",1644272625390,0.70921724,118.29,118.23,23.4536]
["bitfinex","SOLUSD",1644272625594,0.70921724,118.29,118.24,2.79371683]
["bitfinex","SOLUSD",1644272625890,4.93621724,118.29,118.24,8.92113266]
["bitfinex","SOLUSD",1644272626089,0.70921724,118.29,118.24,8.92113266]
["bitfinex","SOLUSD",1644272626490,10.227,118.32,118.24,8.92113266]
["bitfinex","SOLUSD",1644272626691,16.541694,118.31,118.24,8.92113266]
["bitfinex","SOLUSD",1644272626893,12.685,118.29,118.24,8.92113266]
["bitfinex","SOLUSD",1644272627092,4.227,118.28,118.24,8.92113266]
["bitfinex","SOLUSD",1644272627493,10.227,118.28,118.24,8.92113266]
["bitfinex","SOLUSD",1644272628293,10.477,118.28,118.24,8.92113266]
["bitfinex","SOLUSD",1644272629096,10.227,118.28,118.24,8.92113266]
["bitfinex","SOLUSD",1644272629494,6.0,118.28,118.24,8.92113266]
["bitfinex","SOLUSD",1644272629696,18.685,118.29,118.24,8.92113266]
["bitfinex","SOLUSD",1644272632099,4.227,118.28,118.24,8.92113266]
["bitfinex","SOLUSD",1644272632607,10.227,118.28,118.24,8.92113266]
["bitfinex","SOLUSD",1644272633002,10.227,118.28,118.26,2.9739808]
["bitfinex","SOLUSD",1644272633204,6.0,118.28,118.26,2.9739808]
["bitfinex","SOLUSD",1644272633400,6.0,118.28,118.26,3.91350588]
["bitfinex","SOLUSD",1644272633601,18.685,118.29,118.27,6.12741583]
["bitfinex","SOLUSD",1644272634201,12.685,118.29,118.27,6.12741583]
["bitfinex","SOLUSD",1644272634603,18.685,118.29,118.27,6.12741583]
["bitfinex","SOLUSD",1644272635003,12.685,118.29,118.27,6.12741583]
["bitfinex","SOLUSD",1644272636103,12.685,118.29,118.28,3.03219997]
["bitfinex","SOLUSD",1644272636327,12.685,118.29,118.27,6.12741583]
["bitfinex","SOLUSD",1644272637728,12.935,118.29,118.27,6.12741583]
["bitfinex","SOLUSD",1644272638529,12.685,118.29,118.27,6.12741583]
["bitfinex","SOLUSD",1644272638731,12.685,118.29,118.27,9.1596158]
["bitfinex","SOLUSD",1644272639030,12.685,118.29,118.28,3.03219997]
["bitfinex","SOLUSD",1644272639230,12.685,118.29,118.27,9.1596158]
["bitfinex","SOLUSD",1644272639429,12.685,118.29,118.27,6.12741583]
["bitfinex","SOLUSD",1644272640132,12.685,118.29,118.28,3.03219997]
["bitfinex","SOLUSD",1644272640733,12.685,118.29,118.28,9.1596158]
["bitfinex","SOLUSD",1644272641335,18.685,118.29,118.28,6.12741583]
["bitfinex","SOLUSD",1644272642635,12.685,118.29,118.28,6.12741583]
["bitfinex","SOLUSD",1644272642835,12.6842,118.3,118.28,6.12741583]
["bitfinex","SOLUSD",1644272643241,18.6842,118.3,118.28,6.12741583]
["bitfinex","SOLUSD",1644272645542,6.0,118.3,118.28,6.12741583]
["bitfinex","SOLUSD",1644272645743,6.0,118.3,118.27,6.12741583]
["bitfinex","SOLUSD",1644272645944,18.683,118.31,118.27,6.12741583]
["bitfinex","SOLUSD",1644272646542,18.683,118.31,118.27,29.5226167]
["bitfinex","SOLUSD",1644272646744,18.933,118.31,118.27,29.5226167]
["bitfinex","SOLUSD",1644272651248,18.683,118.31,118.27,29.5226167]
["bitfinex","SOLUSD",1644272653948,6.0,118.31,118.27,29.5226167]
["bitfinex","SOLUSD",1644272654149,18.682,118.32,118.27,29.5226167]
["bitfinex","SOLUSD",1644272655248,18.682,118.32,118.27,53.7381167]
["bitfinex","SOLUSD",1644272656549,18.932,118.32,118.27,53.7381167]
["bitfinex","SOLUSD",1644272661652,23.158,118.32,118.27,53.7381167]
["bitfinex","SOLUSD",1644272663257,23.158,118.32,118.3,2.9739808]
["bitfinex","SOLUSD",1644272663457,18.932,118.32,118.3,2.9739808]
["bitfinex","SOLUSD",1644272663858,18.932,118.32,118.31,6.12741583]
["bitfinex","SOLUSD",1644272665062,18.682,118.32,118.31,6.12741583]
["bitfinex","SOLUSD",1644272666566,18.932,118.32,118.31,6.12741583]
["bitfinex","SOLUSD",1644272668363,18.932,118.32,118.31,11.71173599]
["bitfinex","SOLUSD",1644272668772,6.25,118.32,118.31,11.71173599]
["bitfinex","SOLUSD",1644272668967,6.25,118.32,118.31,40.27148847]
["bitfinex","SOLUSD",1644272669465,6.0,118.32,118.31,40.27148847]
["bitfinex","SOLUSD",1644272672087,7.69168942,118.32,118.31,40.27148847]
["bitfinex","SOLUSD",1644272672280,1.69168942,118.32,118.31,40.27148847]
["bitfinex","SOLUSD",1644272672481,0.43616084,118.36,118.31,28.61443599]
["bitfinex","SOLUSD",1644272672682,0.43616084,118.36,118.31,28.86443599]
["bitfinex","SOLUSD",1644272672884,0.43616084,118.36,118.32,22.737]
["bitfinex","SOLUSD",1644272673281,0.43616084,118.36,118.33,26.97915448]
["bitfinex","SOLUSD",1644272673486,0.61401722,118.38,118.34,8.98732113]
["bitfinex","SOLUSD",1644272673683,0.61401722,118.38,118.34,33.96292113]
["bitfinex","SOLUSD",1644272674382,0.61401722,118.38,118.35,0.87674588]
["bitfinex","SOLUSD",1644272674585,0.61401722,118.38,118.36,3.03219997]
["bitfinex","SOLUSD",1644272674783,0.61401722,118.38,118.37,20.83103541]
["bitfinex","SOLUSD",1644272675383,0.21284486,118.39,118.37,20.83103541]
["bitfinex","SOLUSD",1644272675881,0.21284486,118.39,118.38,3.03219997]
["bitfinex","SOLUSD",1644272676282,0.21284486,118.39,118.38,9.1596158]
["bitfinex","SOLUSD",1644272676683,0.21284486,118.39,118.38,10.06506098]
["bitfinex","SOLUSD",1644272680392,0.21284486,118.39,118.38,6.12741583]
["bitfinex","SOLUSD",1644272680890,0.21284486,118.39,118.38,3.07747223]
["bitfinex","SOLUSD",1644272682092,0.21284486,118.39,118.35,6.12741583]
["bitfinex","SOLUSD",1644272682292,0.21284486,118.39,118.35,10.35141583]
["bitfinex","SOLUSD",1644272682496,0.21284486,118.39,118.35,35.10317644]
["bitfinex","SOLUSD",1644272683291,0.21284486,118.39,118.35,6.12741583]
["bitfinex","SOLUSD",1644272683792,12.88794486,118.39,118.35,6.12741583]
["bitfinex","SOLUSD",1644272684292,13.13794486,118.39,118.35,6.12741583]
["bitfinex","SOLUSD",1644272686098,12.6792,118.37,118.35,6.12741583]
["bitfinex","SOLUSD",1644272686299,4.224,118.36,118.35,6.12741583]
["bitfinex","SOLUSD",1644272686698,4.474,118.36,118.35,6.12741583]
["bitfinex","SOLUSD",1644272686900,0.25,118.36,118.3,6.12741583]
["bitfinex","SOLUSD",1644272687701,10.474,118.37,118.3,6.12741583]
["bitfinex","SOLUSD",1644272687902,50.00877939,118.36,118.3,6.12741583]
["bitfinex","SOLUSD",1644272688101,56.00877939,118.36,118.3,6.12741583]
["bitfinex","SOLUSD",1644272688302,56.25877939,118.36,118.3,6.12741583]
["bitfinex","SOLUSD",1644272689706,4.225,118.35,118.3,6.12741583]
["bitfinex","SOLUSD",1644272690007,60.84066808,118.34,118.28,23.5338]
["bitfinex","SOLUSD",1644272690203,60.84066808,118.34,118.29,6.12741583]
["bitfinex","SOLUSD",1644272691304,12.6802,118.34,118.29,6.12741583]
["bitfinex","SOLUSD",1644272691506,12.6802,118.34,118.29,10.35341583]
["bitfinex","SOLUSD",1644272691804,12.6802,118.34,118.29,6.12741583]
["bitfinex","SOLUSD",1644272692205,12.9302,118.34,118.29,6.12741583]
["bitfinex","SOLUSD",1644272692404,18.9302,118.34,118.29,6.12741583]
["bitfinex","SOLUSD",1644272693207,12.6831,118.32,118.29,6.12741583]
["bitfinex","SOLUSD",1644272693606,12.9331,118.32,118.29,6.12741583]
["bitfinex","SOLUSD",1644272694409,12.9331,118.32,118.28,6.12741583]
["bitfinex","SOLUSD",1644272695012,12.9331,118.32,118.28,12.32816153]
["bitfinex","SOLUSD",1644272696810,12.9331,118.32,118.28,6.12741583]
["bitfinex","SOLUSD",1644272702620,18.9331,118.32,118.28,6.12741583]
["bitfinex","SOLUSD",1644272702820,4.226,118.31,118.27,6.12741583]
["bitfinex","SOLUSD",1644272703022,12.6864,118.3,118.27,6.12741583]
["bitfinex","SOLUSD",1644272703423,18.9364,118.3,118.27,6.12741583]
["bitfinex","SOLUSD",1644272704646,18.9364,118.3,118.27,18.77301583]
["bitfinex","SOLUSD",1644272705247,23.1634,118.3,118.27,18.77301583]
["bitfinex","SOLUSD",1644272706750,18.9364,118.3,118.27,18.77301583]
["bitfinex","SOLUSD",1644272707950,53.90196665,118.3,118.27,18.77301583]
["bitfinex","SOLUSD",1644272708352,18.9364,118.3,118.27,18.77301583]
["bitfinex","SOLUSD",1644272710454,18.6864,118.3,118.27,18.77301583]
["bitfinex","SOLUSD",1644272710659,18.6864,118.3,118.27,6.12741583]
["bitfinex","SOLUSD",1644272711253,18.6864,118.3,118.25,2.20706197]
["bitfinex","SOLUSD",1644272711457,18.6864,118.3,118.24,24.7071]
["bitfinex","SOLUSD",1644272711654,18.9364,118.3,118.24,24.7071]
["bitfinex","SOLUSD",1644272712256,18.9364,118.3,118.23,6.12741583]
["bitfinex","SOLUSD",1644272712554,18.9364,118.3,118.23,29.88691678]
["bitfinex","SOLUSD",1644272712954,18.9364,118.3,118.29,2.9739808]
["bitfinex","SOLUSD",1644272713154,23.1624,118.3,118.29,2.9739808]
["bitfinex","SOLUSD",1644272714254,18.9364,118.3,118.29,3.91350588]
["bitfinex","SOLUSD",1644272714454,18.9364,118.3,118.29,10.04092171]
["bitfinex","SOLUSD",1644272715357,12.6864,118.3,118.29,10.04092171]
["bitfinex","SOLUSD",1644272716759,12.9364,118.3,118.29,7.06694091]
["bitfinex","SOLUSD",1644272718461,12.6864,118.3,118.29,7.06694091]
["bitfinex","SOLUSD",1644272719762,12.9364,118.3,118.29,7.06694091]
["bitfinex","SOLUSD",1644272721666,12.6864,118.3,118.29,7.06694091]
["bitfinex","SOLUSD",1644272723170,12.9364,118.3,118.29,7.06694091]
["bitfinex","SOLUSD",1644272724975,12.6864,118.3,118.29,7.06694091]
["bitfinex","SOLUSD",1644272725176,46.5069,118.33,118.29,7.06694091]
["bitfinex","SOLUSD",1644272725378,12.6828,118.32,118.29,7.06694091]
["bitfinex","SOLUSD",1644272725576,18.6828,118.32,118.29,7.06694091]
["bitfinex","SOLUSD",1644272727880,18.9328,118.32,118.29,7.06694091]
["bitfinex","SOLUSD",1644272728082,18.6828,118.32,118.29,7.06694091]
["bitfinex","SOLUSD",1644272728684,22.9088,118.32,118.29,7.06694091]
["bitfinex","SOLUSD",1644272729583,18.9328,118.32,118.3,6.06439994]
["bitfinex","SOLUSD",1644272729783,18.6828,118.32,118.3,6.06439994]
["bitfinex","SOLUSD",1644272730005,18.6828,118.32,118.29,7.06694091]
["bitfinex","SOLUSD",1644272733386,16.56988587,118.32,118.3,6.06439994]
["bitfinex","SOLUSD",1644272733588,16.81988587,118.32,118.3,6.06439994]
["bitfinex","SOLUSD",1644272733890,16.81988587,118.32,118.31,6.12741583]
["bitfinex","SOLUSD",1644272736795,16.81988587,118.32,118.29,0.93952508]
["bitfinex","SOLUSD",1644272736994,16.81988587,118.32,118.3,6.12741583]
["bitfinex","SOLUSD",1644272738109,8.587e-05,118.32,118.3,6.12741583]
["bitfinex","SOLUSD",1644272738312,6.0,118.32,118.31,6.06439994]
["bitfinex","SOLUSD",1644272738511,4.226,118.36,118.31,6.06439994]
["bitfinex","SOLUSD",1644272738710,3.705088,118.35,118.31,6.06439994]
["bitfinex","SOLUSD",1644272738913,16.384488,118.35,118.31,6.06439994]
["bitfinex","SOLUSD",1644272739311,12.6794,118.35,118.3,11.22169598]
["bitfinex","SOLUSD",1644272739513,4.225,118.34,118.3,11.22169598]
["bitfinex","SOLUSD",1644272739913,4.225,118.37,118.3,11.22169598]
["bitfinex","SOLUSD",1644272740112,73.115325,118.37,118.31,23.0788]
["bitfinex","SOLUSD",1644272740314,67.115325,118.37,118.31,23.0788]
["bitfinex","SOLUSD",1644272740515,70.142936,118.36,118.32,6.12741583]
["bitfinex","SOLUSD",1644272740814,4.225,118.35,118.32,6.12741583]
["bitfinex","SOLUSD",1644272741216,10.225,118.35,118.32,6.12741583]
["bitfinex","SOLUSD",1644272741418,12.6799,118.34,118.32,6.12741583]
["bitfinex","SOLUSD",1644272741618,18.6799,118.34,118.32,6.12741583]
["bitfinex","SOLUSD",1644272743717,15.7059192,118.34,118.33,3.03219997]
["bitfinex","SOLUSD",1644272744120,15.9559192,118.34,118.33,3.03219997]
["bitfinex","SOLUSD",1644272744320,15.9559192,118.34,118.33,9.1596158]
["bitfinex","SOLUSD",1644272745829,15.9559192,118.34,118.33,6.12741583]
["bitfinex","SOLUSD",1644272748536,15.9559192,118.34,118.33,9.1596158]
["bitfinex","SOLUSD",1644272752243,15.9559192,118.34,118.33,6.12741583]
["bitfinex","SOLUSD",1644272752842,15.9559192,118.34,118.33,9.1596158]
["bitfinex","SOLUSD",1644272754145,9.7059192,118.34,118.33,9.1596158]
["bitfinex","SOLUSD",1644272754343,12.6775,118.35,118.33,9.1596158]
["bitfinex","SOLUSD",1644272754644,12.6775,118.35,118.34,3.03219997]
["bitfinex","SOLUSD",1644272755044,12.6775,118.35,118.34,9.1596158]
["bitfinex","SOLUSD",1644272756269,12.6765,118.36,118.34,9.1596158]
["bitfinex","SOLUSD",1644272756448,12.6765,118.36,118.34,6.12741583]
["bitfinex","SOLUSD",1644272757448,12.6765,118.36,118.35,3.03219997]
["bitfinex","SOLUSD",1644272757644,12.6765,118.36,118.34,6.12741583]
["bitfinex","SOLUSD",1644272758045,12.6765,118.36,118.32,6.12741583]
["bitfinex","SOLUSD",1644272758245,12.1765,118.36,118.32,6.12741583]
["bitfinex","SOLUSD",1644272759146,1.20623835,118.38,118.33,5.19100021]
["bitfinex","SOLUSD",1644272759346,0.21284486,118.39,118.33,5.44100021]
["bitfinex","SOLUSD",1644272760053,0.21284486,118.39,118.34,22.9863]
["bitfinex","SOLUSD",1644272760446,0.21284486,118.39,118.34,35.6587]
["bitfinex","SOLUSD",1644272760949,0.21284486,118.39,118.35,6.12741583]
["bitfinex","SOLUSD",1644272762150,0.21284486,118.39,118.35,10.35141583]
["bitfinex","SOLUSD",1644272763348,0.21284486,118.39,118.35,6.12741583]
["bitfinex","SOLUSD",1644272764582,0.21284486,118.39,118.35,18.79921583]
["bitfinex","SOLUSD",1644272766779,0.21284486,118.39,118.35,6.12741583]
["bitfinex","SOLUSD",1644272773091,0.21284486,118.39,118.35,13.58356665]
["bitfinex","SOLUSD",1644272774691,12.88684486,118.39,118.35,13.58356665]
["bitfinex","SOLUSD",1644272779899,0.21284486,118.39,118.35,13.58356665]
["bitfinex","SOLUSD",1644272780598,0.21284486,118.39,118.35,6.12741583]
["bitfinex","SOLUSD",1644272781999,12.88704486,118.39,118.35,6.12741583]
["bitfinex","SOLUSD",1644272782198,18.88704486,118.39,118.35,6.12741583]
["bitfinex","SOLUSD",1644272782398,17.94751978,118.39,118.34,6.12741583]
["bitfinex","SOLUSD",1644272782600,4.224,118.38,118.34,6.12741583]
["bitfinex","SOLUSD",1644272784108,12.677,118.37,118.34,6.12741583]
["bitfinex","SOLUSD",1644272785305,12.677,118.37,118.35,6.06439994]
["bitfinex","SOLUSD",1644272785603,12.677,118.37,118.33,6.12741583]
["bitfinex","SOLUSD",1644272786005,12.677,118.37,118.33,10.8434077]
["bitfinex","SOLUSD",1644272786505,12.677,118.37,118.33,6.12741583]
["bitfinex","SOLUSD",1644272787505,12.677,118.37,118.33,29.37518888]
["bitfinex","SOLUSD",1644272787704,12.6749,118.38,118.33,29.37518888]
["bitfinex","SOLUSD",1644272789209,12.6749,118.38,118.33,29.62518888]
["bitfinex","SOLUSD",1644272792508,12.6749,118.38,118.34,4.224]
["bitfinex","SOLUSD",1644272792710,12.6749,118.38,118.34,4.474]
["bitfinex","SOLUSD",1644272792909,12.6749,118.38,118.35,6.12741583]
["bitfinex","SOLUSD",1644272793309,12.6749,118.38,118.36,3.03219997]
["bitfinex","SOLUSD",1644272793513,12.6749,118.38,118.35,6.12741583]
["bitfinex","SOLUSD",1644272794113,12.6749,118.38,118.35,10.73554314]
["bitfinex","SOLUSD",1644272794614,12.6749,118.38,118.35,6.12741583]
["bitfinex","SOLUSD",1644272794914,12.6749,118.38,118.36,6.06439994]
["bitfinex","SOLUSD",1644272796215,12.6749,118.38,118.37,6.12741583]
["bitfinex","SOLUSD",1644272798920,12.6749,118.38,118.37,12.19181577]
["bitfinex","SOLUSD",1644272799118,12.6749,118.38,118.37,6.12741583]
["bitfinex","SOLUSD",1644272799418,12.6749,118.38,118.35,6.12741583]
["bitfinex","SOLUSD",1644272800220,12.6749,118.38,118.36,6.06439994]
["bitfinex","SOLUSD",1644272803119,12.6749,118.38,118.37,6.12741583]
["bitfinex","SOLUSD",1644272807427,1.41830745,118.41,118.37,6.12741583]
["bitfinex","SOLUSD",1644272808029,1.41830745,118.41,118.35,6.12741583]
["bitfinex","SOLUSD",1644272808227,0.4620691,118.41,118.36,23.4921]
["bitfinex","SOLUSD",1644272808629,0.2120691,118.41,118.36,23.4921]
["bitfinex","SOLUSD",1644272809027,12.8838691,118.41,118.36,23.4921]
["bitfinex","SOLUSD",1644272811131,12.8838691,118.41,118.37,6.12741583]
["bitfinex","SOLUSD",1644272815055,13.1338691,118.41,118.37,6.12741583]
["bitfinex","SOLUSD",1644272816856,12.8838691,118.41,118.37,27.11266073]
["bitfinex","SOLUSD",1644272817257,12.8838691,118.41,118.37,6.12741583]
["bitfinex","SOLUSD",1644272818759,13.1338691,118.41,118.37,6.12741583]
["bitfinex","SOLUSD",1644272819259,17.3568691,118.41,118.37,6.12741583]
["bitfinex","SOLUSD",1644272819659,0.2120691,118.41,118.37,6.12741583]
["bitfinex","SOLUSD",1644272820662,0.2120691,118.41,118.37,18.79731583]
["bitfinex","SOLUSD",1644272820962,0.2120691,118.41,118.37,19.04731583]
["bitfinex","SOLUSD",1644272831579,0.2120691,118.41,118.37,6.12741583]
["bitfinex","SOLUSD",1644272835583,0.4241382,118.42,118.37,18.79731583]
["bitfinex","SOLUSD",1644272835785,6.4241382,118.42,118.38,23.3787]
["bitfinex","SOLUSD",1644272835986,0.4241382,118.42,118.38,23.3787]
["bitfinex","SOLUSD",1644272836183,3.82e-05,118.42,118.38,23.6287]
["bitfinex","SOLUSD",1644272836584,3.82e-05,118.42,118.39,12.6661]
["bitfinex","SOLUSD",1644272836786,3.82e-05,118.42,118.39,19.04351583]
["bitfinex","SOLUSD",1644272836986,3.82e-05,118.42,118.4,6.06439994]
["bitfinex","SOLUSD",1644272837183,3.82e-05,118.42,118.4,6.31439994]
["bitfinex","SOLUSD",1644272838587,3.82e-05,118.42,118.4,18.98089994]
["bitfinex","SOLUSD",1644272839806,3.82e-05,118.42,118.41,6.12741583]
["bitfinex","SOLUSD",1644272840012,3.82e-05,118.42,118.41,18.79231583]
["bitfinex","SOLUSD",1644272840211,3.82e-05,118.42,118.41,19.04231583]
["bitfinex","SOLUSD",1644272842010,56.0,118.45,118.41,19.04231583]
["bitfinex","SOLUSD",1644272844211,50.0,118.45,118.41,19.04231583]
["bitfinex","SOLUSD",1644272845217,50.0,118.45,118.42,1.76906018]
["bitfinex","SOLUSD",1644272845414,50.0,118.45,118.43,12.6617]
["bitfinex","SOLUSD",1644272845614,50.0,118.45,118.44,6.06439994]
["bitfinex","SOLUSD",1644272845815,50.0,118.45,118.44,6.31439994]
["bitfinex","SOLUSD",1644272846716,4.221,118.5,118.44,25.10331577]
["bitfinex","SOLUSD",1644272846912,40.54,118.52,118.44,26.87237595]
["bitfinex","SOLUSD",1644272847114,3.838104,118.51,118.45,23.451]
["bitfinex","SOLUSD",1644272847420,3.838104,118.51,118.45,25.47006018]
["bitfinex","SOLUSD",1644272847613,42.44920423,118.51,118.45,25.47006018]
["bitfinex","SOLUSD",1644272847814,38.61110023,118.51,118.45,25.47006018]
["bitfinex","SOLUSD",1644272848013,44.61110023,118.51,118.45,25.47006018]
["bitfinex","SOLUSD",1644272849015,44.61110023,118.51,118.45,38.13036018]
["bitfinex","SOLUSD",1644272849816,44.61110023,118.51,118.46,6.12741583]
["bitfinex","SOLUSD",1644272850216,44.61110023,118.51,118.46,6.37741583]
["bitfinex","SOLUSD",1644272850518,4.22,118.53,118.46,19.03711583]
["bitfinex","SOLUSD",1644272850716,4.219,118.54,118.47,24.3236]
["bitfinex","SOLUSD",1644272851216,24.85263835,118.56,118.47,24.5736]
["bitfinex","SOLUSD",1644272851217,42.04083835,118.56,118.47,24.5736]
["bitfinex","SOLUSD",1644272851416,65.77010925,118.55,118.47,24.5736]
["bitfinex","SOLUSD",1644272851717,13.618226,118.54,118.47,24.5736]
["bitfinex","SOLUSD",1644272851917,16.8779,118.54,118.47,37.2315]
["bitfinex","SOLUSD",1644272853119,16.8779,118.54,118.47,42.84226394]
["bitfinex","SOLUSD",1644272853323,4.219,118.54,118.47,42.84226394]
["bitfinex","SOLUSD",1644272853521,2.11000726,118.54,118.47,44.60941994]
["bitfinex","SOLUSD",1644272853720,2.11000726,118.54,118.49,12.656]
["bitfinex","SOLUSD",1644272853920,42.42846025,118.55,118.49,12.656]
["bitfinex","SOLUSD",1644272854119,42.42846025,118.55,118.49,12.906]
["bitfinex","SOLUSD",1644272854923,16.8733,118.58,118.49,12.906]
["bitfinex","SOLUSD",1644272855122,3.750238,118.57,118.51,12.6538]
["bitfinex","SOLUSD",1644272855324,3.750238,118.57,118.51,12.9038]
["bitfinex","SOLUSD",1644272855927,39.6890552,118.57,118.51,12.9038]
["bitfinex","SOLUSD",1644272856129,3.750238,118.56,118.51,12.9038]
["bitfinex","SOLUSD",1644272856623,3.750238,118.56,118.52,6.12741583]
["bitfinex","SOLUSD",1644272858123,35.9388172,118.57,118.52,6.12741583]
["bitfinex","SOLUSD",1644272858423,35.9388172,118.57,118.52,28.93861583]
["bitfinex","SOLUSD",1644272859031,41.9388172,118.57,118.52,28.93861583]
["bitfinex","SOLUSD",1644272859326,41.9388172,118.57,118.52,28.68861583]
["bitfinex","SOLUSD",1644272859527,41.9388172,118.57,118.52,28.93861583]
["bitfinex","SOLUSD",1644272859733,41.9388172,118.57,118.52,28.68861583]
["bitfinex","SOLUSD",1644272861128,41.9388172,118.57,118.52,28.93861583]
["bitfinex","SOLUSD",1644272861329,41.9388172,118.57,118.52,28.68861583]
["bitfinex","SOLUSD",1644272862630,6.0,118.57,118.52,28.68861583]
["bitfinex","SOLUSD",1644272862932,6.0,118.57,118.52,28.93861583]
["bitfinex","SOLUSD",1644272863130,12.6542,118.58,118.52,28.93861583]
["bitfinex","SOLUSD",1644272863131,12.6542,118.58,118.52,28.68861583]
["bitfinex","SOLUSD",1644272863832,12.9042,118.58,118.52,28.68861583]
["bitfinex","SOLUSD",1644272864131,18.9042,118.58,118.52,28.68861583]
["bitfinex","SOLUSD",1644272864332,18.9042,118.58,118.52,28.93861583]
["bitfinex","SOLUSD",1644272864732,18.9042,118.58,118.52,28.68861583]
["bitfinex","SOLUSD",1644272865337,18.9042,118.58,118.52,28.93861583]
["bitfinex","SOLUSD",1644272865637,6.25,118.58,118.52,28.93861583]
["bitfinex","SOLUSD",1644272866134,0.25,118.58,118.52,28.93861583]
["bitfinex","SOLUSD",1644272866335,10.217,118.59,118.52,28.93861583]
["bitfinex","SOLUSD",1644272866535,51.8624,118.6,118.52,28.93861583]
["bitfinex","SOLUSD",1644272866942,12.6534,118.59,118.52,41.59171583]
["bitfinex","SOLUSD",1644272867336,12.9034,118.59,118.52,41.59171583]
["bitfinex","SOLUSD",1644272869536,12.6534,118.59,118.52,41.59171583]
["bitfinex","SOLUSD",1644272869736,57.8624,118.6,118.52,43.35117115]
["bitfinex","SOLUSD",1644272869737,66.2975,118.6,118.52,43.35117115]
["bitfinex","SOLUSD",1644272869937,66.2975,118.6,118.52,47.56817115]
["bitfinex","SOLUSD",1644272871744,42.942,118.6,118.52,47.56817115]
["bitfinex","SOLUSD",1644272872568,42.942,118.6,118.52,53.56817115]
["bitfinex","SOLUSD",1644272872742,42.942,118.6,118.52,47.56817115]
["bitfinex","SOLUSD",1644272873547,42.942,118.6,118.52,53.56817115]
["bitfinex","SOLUSD",1644272874347,30.2899,118.6,118.52,53.56817115]
["bitfinex","SOLUSD",1644272874746,6.0,118.6,118.52,53.56817115]
["bitfinex","SOLUSD",1644272875246,0.32526068,118.61,118.52,53.56817115]
["bitfinex","SOLUSD",1644272875646,12.97636068,118.61,118.52,53.56817115]
["bitfinex","SOLUSD",1644272878556,18.97636068,118.61,118.52,53.56817115]
["bitfinex","SOLUSD",1644272879654,18.97636068,118.61,118.52,51.80871583]
["bitfinex","SOLUSD",1644272882378,20.18259903,118.61,118.52,51.80871583]
["bitfinex","SOLUSD",1644272884378,14.18259903,118.61,118.52,51.80871583]
["bitfinex","SOLUSD",1644272884979,14.18259903,118.61,118.52,53.56796062]
["bitfinex","SOLUSD",1644272885378,14.18259903,118.61,118.52,65.69157733]
["bitfinex","SOLUSD",1644272885878,12.97636068,118.61,118.52,65.69157733]
["bitfinex","SOLUSD",1644272887088,12.97636068,118.61,118.52,63.93233254]
["bitfinex","SOLUSD",1644272887284,0.32526068,118.61,118.52,63.93233254]
["bitfinex","SOLUSD",1644272890096,0.32526068,118.61,118.49,0.69241098]
["bitfinex","SOLUSD",1644272890294,0.32526068,118.61,118.51,6.0]
["bitfinex","SOLUSD",1644272890493,0.32526068,118.61,118.5,4.52790139]
["bitfinex","SOLUSD",1644272890694,0.32526068,118.61,118.5,10.217]
["bitfinex","SOLUSD",1644272890898,0.32526068,118.61,118.52,12.6531]
["bitfinex","SOLUSD",1644272891699,0.32526068,118.61,118.53,22.5601]
["bitfinex","SOLUSD",1644272891901,0.32526068,118.61,118.55,12.6471]
["bitfinex","SOLUSD",1644272892198,0.32526068,118.61,118.56,22.5601]
["bitfinex","SOLUSD",1644272892701,0.32526068,118.61,118.56,22.8101]
["bitfinex","SOLUSD",1644272893896,0.32526068,118.61,118.57,12.6469]
["bitfinex","SOLUSD",1644272894296,0.32526068,118.61,118.57,12.8969]
["bitfinex","SOLUSD",1644272895396,0.32526068,118.61,118.57,0.25]
["bitfinex","SOLUSD",1644272895796,0.32526068,118.61,118.56,22.8101]
["bitfinex","SOLUSD",1644272896496,0.32526068,118.61,118.56,35.4583]
["bitfinex","SOLUSD",1644272900804,0.32526068,118.61,118.56,12.6482]
["bitfinex","SOLUSD",1644272901003,0.32526068,118.61,118.54,36.0098]
["bitfinex","SOLUSD",1644272901803,25.06896068,118.61,118.54,36.0098]
["bitfinex","SOLUSD",1644272902602,25.06896068,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272902803,25.31896068,118.61,118.54,36.0098]
["bitfinex","SOLUSD",1644272903007,37.96956068,118.61,118.54,36.0098]
["bitfinex","SOLUSD",1644272904909,37.96956068,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272910336,26.52519903,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272910934,31.31896068,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272911235,25.31896068,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272911644,31.31896068,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272911934,37.96926068,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272912136,45.17549903,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272912333,37.96926068,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272912636,43.96926068,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272912834,37.96926068,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272913034,43.96926068,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272913235,45.17549903,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272913442,37.96926068,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272913636,43.96926068,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272914038,45.17549903,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272914336,39.17549903,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272914542,39.17549903,118.61,118.54,42.2598]
["bitfinex","SOLUSD",1644272914738,37.96926068,118.61,118.54,42.2598]
["bitfinex","SOLUSD",1644272916139,39.17549903,118.61,118.54,42.2598]
["bitfinex","SOLUSD",1644272916339,39.17549903,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272919242,37.96926068,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272920144,39.17549903,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272920544,37.96926068,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272921949,39.17549903,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272922447,1.53149903,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272922650,0.32526068,118.61,118.54,44.00995007]
["bitfinex","SOLUSD",1644272922849,0.32526068,118.61,118.54,57.08127951]
["bitfinex","SOLUSD",1644272925103,0.32526068,118.61,118.54,61.29727951]
["bitfinex","SOLUSD",1644272928358,0.32526068,118.61,118.54,55.29727951]
["bitfinex","SOLUSD",1644272929260,0.32526068,118.61,118.54,51.08127951]
["bitfinex","SOLUSD",1644272932063,0.32526068,118.61,118.54,55.29727951]
["bitfinex","SOLUSD",1644272935470,0.32526068,118.61,118.54,51.08127951]
["bitfinex","SOLUSD",1644272937476,0.32526068,118.61,118.54,49.33112944]
["bitfinex","SOLUSD",1644272937674,0.32526068,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272938477,0.32526068,118.61,118.54,36.0098]
["bitfinex","SOLUSD",1644272939778,0.32526068,118.61,118.54,36.2598]
["bitfinex","SOLUSD",1644272942494,0.32526068,118.61,118.55,1.75015007]
["bitfinex","SOLUSD",1644272942694,0.32526068,118.61,118.56,12.6477]
["bitfinex","SOLUSD",1644272943195,0.32526068,118.61,118.57,1.75015007]
["bitfinex","SOLUSD",1644272943603,0.32526068,118.61,118.57,8.00015007]
["bitfinex","SOLUSD",1644272944299,0.32526068,118.61,118.57,20.64805007]
["bitfinex","SOLUSD",1644272945098,0.32526068,118.61,118.57,20.39805007]
["bitfinex","SOLUSD",1644272945298,0.32526068,118.61,118.57,12.6479]
["bitfinex","SOLUSD",1644272945504,0.32526068,118.61,118.56,37.5088]
["bitfinex","SOLUSD",1644272946700,12.97486068,118.61,118.56,37.7588]
["bitfinex","SOLUSD",1644272947303,12.97486068,118.61,118.56,37.5088]
["bitfinex","SOLUSD",1644272947701,18.97486068,118.61,118.56,37.5088]
["bitfinex","SOLUSD",1644272947900,12.97486068,118.61,118.56,37.5088]
["bitfinex","SOLUSD",1644272948500,12.97486068,118.61,118.56,37.7588]
["bitfinex","SOLUSD",1644272951002,12.97486068,118.61,118.56,37.5088]
["bitfinex","SOLUSD",1644272952203,12.97486068,118.61,118.56,37.7588]
["bitfinex","SOLUSD",1644272953501,12.97486068,118.61,118.56,12.6496]
["bitfinex","SOLUSD",1644272953702,13.22486068,118.61,118.55,12.6508]
["bitfinex","SOLUSD",1644272954502,12.97486068,118.61,118.55,12.6508]
["bitfinex","SOLUSD",1644272954703,13.22486068,118.61,118.55,12.6508]
["bitfinex","SOLUSD",1644272955104,12.97486068,118.61,118.55,12.9008]
["bitfinex","SOLUSD",1644272956206,13.22486068,118.61,118.55,12.9008]
["bitfinex","SOLUSD",1644272958607,19.22486068,118.61,118.55,12.9008]
["bitfinex","SOLUSD",1644272959214,13.22486068,118.61,118.55,12.9008]
["bitfinex","SOLUSD",1644272962707,19.22486068,118.61,118.55,12.9008]
["bitfinex","SOLUSD",1644272963311,13.22486068,118.61,118.55,12.9008]
["bitfinex","SOLUSD",1644272963510,19.22486068,118.61,118.55,12.9008]
["bitfinex","SOLUSD",1644272963711,13.22486068,118.61,118.55,12.9008]
["bitfinex","SOLUSD",1644272965308,12.97486068,118.61,118.55,12.9008]
["bitfinex","SOLUSD",1644272965509,18.97486068,118.61,118.55,12.9008]
["bitfinex","SOLUSD",1644272966712,19.22486068,118.61,118.55,12.9008]
["bitfinex","SOLUSD",1644272969612,13.22486068,118.61,118.55,12.9008]
["bitfinex","SOLUSD",1644272973843,11.1171126,118.61,118.55,12.9008]
["bitfinex","SOLUSD",1644272977323,10.8671126,118.61,118.55,12.9008]
["bitfinex","SOLUSD",1644272987255,11.1171126,118.61,118.55,12.9008]
["bitfinex","SOLUSD",1644272989158,10.8671126,118.61,118.55,12.9008]
["bitfinex","SOLUSD",1644272993863,11.1171126,118.61,118.55,12.9008]
["bitfinex","SOLUSD",1644272994163,11.71691601,118.62,118.55,12.9008]
["bitfinex","SOLUSD",1644272994363,17.71691601,118.62,118.55,12.9008]
["bitfinex","SOLUSD",1644272995063,12.6496,118.61,118.55,12.9008]
["bitfinex","SOLUSD",1644272997069,18.6496,118.61,118.55,12.9008]
["bitfinex","SOLUSD",1644272998372,12.6496,118.61,118.55,12.9008]
["bitfinex","SOLUSD",1644273000574,37.2567,118.62,118.55,12.9008]
["bitfinex","SOLUSD",1644273000975,43.2567,118.62,118.55,12.9008]
["bitfinex","SOLUSD",1644273001380,37.2567,118.62,118.55,12.9008]
["bitfinex","SOLUSD",1644273001874,43.2567,118.62,118.55,12.9008]
["bitfinex","SOLUSD",1644273002078,37.2567,118.62,118.55,12.9008]
["bitfinex","SOLUSD",1644273002476,37.2567,118.62,118.56,36.5278]
["bitfinex","SOLUSD",1644273002877,37.2567,118.62,118.56,36.7778]
["bitfinex","SOLUSD",1644273003376,12.6492,118.62,118.56,36.7778]
["bitfinex","SOLUSD",1644273006678,18.6492,118.62,118.56,36.7778]
["bitfinex","SOLUSD",1644273008499,12.6492,118.62,118.56,36.7778]
["bitfinex","SOLUSD",1644273018811,36.9624,118.63,118.56,36.7778]
["bitfinex","SOLUSD",1644273019008,42.9624,118.63,118.56,36.7778]
["bitfinex","SOLUSD",1644273019411,36.9624,118.63,118.56,36.7778]
["bitfinex","SOLUSD",1644273020010,42.9624,118.63,118.56,36.7778]
["bitfinex","SOLUSD",1644273020209,36.9624,118.63,118.56,36.7778]
["bitfinex","SOLUSD",1644273021609,42.9624,118.63,118.56,36.7778]
["bitfinex","SOLUSD",1644273022009,36.9624,118.63,118.56,36.7778]
["bitfinex","SOLUSD",1644273022614,42.9624,118.63,118.56,36.7778]
["bitfinex","SOLUSD",1644273022817,36.9624,118.63,118.56,36.7778]
["bitfinex","SOLUSD",1644273023217,42.9624,118.63,118.56,36.7778]
["bitfinex","SOLUSD",1644273023618,36.9624,118.63,118.56,36.7778]
["bitfinex","SOLUSD",1644273027222,36.9624,118.63,118.56,38.52483439]
["bitfinex","SOLUSD",1644273027422,24.3135,118.63,118.56,38.52483439]
["bitfinex","SOLUSD",1644273031928,30.3135,118.63,118.56,38.52483439]
["bitfinex","SOLUSD",1644273032325,24.3135,118.63,118.56,38.52483439]
["bitfinex","SOLUSD",1644273032626,24.3135,118.63,118.56,38.29883439]
["bitfinex","SOLUSD",1644273034135,36.9624,118.63,118.56,38.54883439]
["bitfinex","SOLUSD",1644273035137,36.9624,118.63,118.56,44.54883439]
["bitfinex","SOLUSD",1644273035538,24.3135,118.63,118.56,38.54883439]
["bitfinex","SOLUSD",1644273036638,24.3135,118.63,118.57,0.024]
["bitfinex","SOLUSD",1644273036839,24.3135,118.63,118.57,12.672]
["bitfinex","SOLUSD",1644273037041,24.3135,118.63,118.57,14.66370294]
["bitfinex","SOLUSD",1644273041565,30.3135,118.63,118.57,14.66370294]
["bitfinex","SOLUSD",1644273041964,24.3135,118.63,118.57,14.66370294]
["bitfinex","SOLUSD",1644273045566,24.3135,118.63,118.57,20.66370294]
["bitfinex","SOLUSD",1644273045970,24.3135,118.63,118.57,14.66370294]
["bitfinex","SOLUSD",1644273046570,24.3135,118.63,118.57,20.66370294]
["bitfinex","SOLUSD",1644273046973,24.3135,118.63,118.57,14.66370294]
["bitfinex","SOLUSD",1644273057589,24.3135,118.63,118.57,20.66370294]
["bitfinex","SOLUSD",1644273058089,24.3135,118.63,118.57,14.66370294]
["bitfinex","SOLUSD",1644273058588,24.3135,118.63,118.57,20.66370294]
["bitfinex","SOLUSD",1644273060296,24.3135,118.63,118.57,14.66370294]
["bitfinex","SOLUSD",1644273062098,24.3135,118.63,118.57,20.66370294]
["bitfinex","SOLUSD",1644273062296,24.3135,118.63,118.58,0.74447282]
["bitfinex","SOLUSD",1644273062697,24.3135,118.63,118.58,13.39207282]
["bitfinex","SOLUSD",1644273062904,24.3135,118.63,118.58,13.64207282]
["bitfinex","SOLUSD",1644273070618,24.3135,118.63,118.58,19.64207282]
["bitfinex","SOLUSD",1644273073321,24.3135,118.63,118.58,13.64207282]
["bitfinex","SOLUSD",1644273073525,24.3135,118.63,118.58,19.64207282]
["bitfinex","SOLUSD",1644273073721,24.3135,118.63,118.58,13.64207282]
["bitfinex","SOLUSD",1644273075823,0.2770223,118.64,118.58,15.35497985]
["bitfinex","SOLUSD",1644273076024,0.2770223,118.64,118.6,12.6449]
["bitfinex","SOLUSD",1644273076222,0.2770223,118.64,118.6,12.8949]
["bitfinex","SOLUSD",1644273079921,0.2770223,118.64,118.6,12.6449]
["bitfinex","SOLUSD",1644273081222,0.2770223,118.64,118.6,12.8949]
["bitfinex","SOLUSD",1644273081926,0.2770223,118.64,118.62,0.74447282]
["bitfinex","SOLUSD",1644273082225,0.2770223,118.64,118.63,6.06439994]
["bitfinex","SOLUSD",1644273084027,0.2770223,118.64,118.63,18.70699994]
["bitfinex","SOLUSD",1644273084430,0.2770223,118.64,118.63,20.66990697]
["bitfinex","SOLUSD",1644273088839,0.2770223,118.64,118.63,43.45750697]
["bitfinex","SOLUSD",1644273089641,0.5540446,118.64,118.63,43.45750697]
["bitfinex","SOLUSD",1644273091439,0.5540446,118.64,118.63,57.76868588]
["bitfinex","SOLUSD",1644273092243,0.1074588,118.7,118.63,57.76868588]
["bitfinex","SOLUSD",1644273093340,0.1074588,118.7,118.63,43.45750697]
["bitfinex","SOLUSD",1644273094041,0.2149176,118.7,118.63,43.45750697]
["bitfinex","SOLUSD",1644273100252,0.2149176,118.7,118.63,56.57629699]
["bitfinex","SOLUSD",1644273101252,0.2149176,118.7,118.63,56.32629699]
["bitfinex","SOLUSD",1644273102682,0.2149176,118.7,118.63,56.57629699]
["bitfinex","SOLUSD",1644273103178,0.2149176,118.7,118.68,0.74447282]
["bitfinex","SOLUSD",1644273103383,5.259382,118.69,118.68,0.74447282]
["bitfinex","SOLUSD",1644273103578,11.259382,118.69,118.68,0.74447282]
["bitfinex","SOLUSD",1644273103978,6.0,118.69,118.68,0.74447282]
["bitfinex","SOLUSD",1644273104779,5.82160776,118.69,118.68,0.74447282]
["bitfinex","SOLUSD",1644273107982,5.82160776,118.69,118.68,6.80887276]
["bitfinex","SOLUSD",1644273109087,5.82160776,118.69,118.68,0.74447282]
["bitfinex","SOLUSD",1644273109592,5.82160776,118.69,118.68,6.80887276]
["bitfinex","SOLUSD",1644273111196,5.82160776,118.69,118.68,7.05887276]
["bitfinex","SOLUSD",1644273113098,5.82160776,118.69,118.68,6.80887276]
["bitfinex","SOLUSD",1644273116801,5.82160776,118.69,118.68,7.05887276]
["bitfinex","SOLUSD",1644273117804,5.82160776,118.69,118.68,6.80887276]
["bitfinex","SOLUSD",1644273119302,5.82160776,118.69,118.68,0.74447282]
["bitfinex","SOLUSD",1644273119905,5.82160776,118.69,118.68,1.28590166]
["bitfinex","SOLUSD",1644273120131,5.82160776,118.69,118.68,1.53590166]
["bitfinex","SOLUSD",1644273120606,5.82160776,118.69,118.68,1.28590166]
["bitfinex","SOLUSD",1644273122008,5.82160776,118.69,118.68,0.74447282]
["bitfinex","SOLUSD",1644273122909,18.46260776,118.69,118.68,0.74447282]
["bitfinex","SOLUSD",1644273126811,18.71260776,118.69,118.68,0.74447282]
["bitfinex","SOLUSD",1644273127216,18.46260776,118.69,118.68,0.74447282]
["bitfinex","SOLUSD",1644273128618,18.71260776,118.69,118.68,0.74447282]
["bitfinex","SOLUSD",1644273129621,18.46260776,118.69,118.68,0.74447282]
["bitfinex","SOLUSD",1644273133131,18.46260776,118.69,118.59,1.18492222]
["bitfinex","SOLUSD",1644273133328,4.214,118.68,118.57,0.024]
["bitfinex","SOLUSD",1644273133529,12.6509,118.64,118.57,0.024]
["bitfinex","SOLUSD",1644273133730,4.215,118.63,118.57,0.024]
["bitfinex","SOLUSD",1644273133932,1.20623835,118.66,118.57,0.024]
["bitfinex","SOLUSD",1644273134130,4.215,118.65,118.57,0.024]
["bitfinex","SOLUSD",1644273134331,23.3311,118.64,118.57,0.024]
["bitfinex","SOLUSD",1644273134530,4.215,118.63,118.57,0.024]
["bitfinex","SOLUSD",1644273134731,65.504,118.64,118.57,0.024]
["bitfinex","SOLUSD",1644273134931,6.0,118.63,118.57,0.024]
["bitfinex","SOLUSD",1644273135337,23.5668,118.62,118.57,0.024]
["bitfinex","SOLUSD",1644273135739,29.8168,118.62,118.57,0.024]
["bitfinex","SOLUSD",1644273135941,42.4678,118.62,118.57,0.024]
["bitfinex","SOLUSD",1644273172476,42.2178,118.62,118.57,0.024]
["bitfinex","SOLUSD",1644273173779,42.4678,118.62,118.57,0.024]
["bitfinex","SOLUSD",1644273177381,36.4678,118.62,118.57,0.024]
["bitfinex","SOLUSD",1644273178180,42.4678,118.62,118.57,0.024]
["bitfinex","SOLUSD",1644273204527,42.2178,118.62,118.57,0.024]
["bitfinex","SOLUSD",1644273204731,42.4678,118.62,118.57,0.024]
["bitfinex","SOLUSD",1644273205827,46.6838,118.62,118.57,0.024]
["bitfinex","SOLUSD",1644273208830,42.4678,118.62,118.57,0.024]
["bitfinex","SOLUSD",1644273214239,0.024,118.61,118.57,0.024]
["bitfinex","SOLUSD",1644273214437,0.024,118.61,118.55,0.131957]
["bitfinex","SOLUSD",1644273214438,12.6518,118.6,118.55,0.155957]
["bitfinex","SOLUSD",1644273214640,18.6518,118.6,118.55,0.155957]
["bitfinex","SOLUSD",1644273217144,0.024,118.59,118.55,0.155957]
["bitfinex","SOLUSD",1644273217344,12.6761,118.59,118.55,0.155957]
["bitfinex","SOLUSD",1644273217545,18.6761,118.59,118.55,0.155957]
["bitfinex","SOLUSD",1644273221878,12.6761,118.59,118.55,0.155957]
["bitfinex","SOLUSD",1644273222678,18.6761,118.59,118.55,0.155957]
["bitfinex","SOLUSD",1644273228388,18.6761,118.59,118.54,35.8432]
["bitfinex","SOLUSD",1644273228585,18.6761,118.59,118.54,34.9681587]
["bitfinex","SOLUSD",1644273235390,18.6761,118.59,118.54,32.4681587]
["bitfinex","SOLUSD",1644273236194,12.6761,118.59,118.54,32.4681587]
["bitfinex","SOLUSD",1644273237595,18.6761,118.59,118.54,32.4681587]
["bitfinex","SOLUSD",1644273239094,12.6761,118.59,118.54,32.4681587]
["bitfinex","SOLUSD",1644273239294,18.6761,118.59,118.54,32.4681587]
["bitfinex","SOLUSD",1644273239596,12.6761,118.59,118.54,32.4681587]
["bitfinex","SOLUSD",1644273240095,18.6761,118.59,118.54,32.4681587]
["bitfinex","SOLUSD",1644273240296,12.6761,118.59,118.54,32.4681587]
["bitfinex","SOLUSD",1644273240596,18.6761,118.59,118.54,32.4681587]
["bitfinex","SOLUSD",1644273240795,12.6761,118.59,118.54,32.4681587]
["bitfinex","SOLUSD",1644273241402,18.6761,118.59,118.54,32.4681587]
["bitfinex","SOLUSD",1644273241696,12.6761,118.59,118.54,32.4681587]
["bitfinex","SOLUSD",1644273242595,18.6761,118.59,118.54,32.4681587]
["bitfinex","SOLUSD",1644273242797,12.6761,118.59,118.54,32.4681587]
["bitfinex","SOLUSD",1644273243597,18.6761,118.59,118.54,32.4921587]
["bitfinex","SOLUSD",1644273244002,12.6761,118.59,118.54,32.4921587]
["bitfinex","SOLUSD",1644273244598,18.6761,118.59,118.54,32.4921587]
["bitfinex","SOLUSD",1644273244899,12.6761,118.59,118.54,34.19191653]
["bitfinex","SOLUSD",1644273247200,12.6761,118.59,118.54,40.19191653]
["bitfinex","SOLUSD",1644273247500,12.6761,118.59,118.54,34.19191653]
["bitfinex","SOLUSD",1644273263541,18.6761,118.59,118.54,34.19191653]
["bitfinex","SOLUSD",1644273263739,12.6761,118.59,118.54,34.19191653]
["bitfinex","SOLUSD",1644273265142,18.6761,118.59,118.54,34.19191653]
["bitfinex","SOLUSD",1644273266244,12.6761,118.59,118.54,34.19191653]
["bitfinex","SOLUSD",1644273266445,18.6761,118.59,118.54,34.19191653]
["bitfinex","SOLUSD",1644273266847,12.6761,118.59,118.54,34.19191653]
["bitfinex","SOLUSD",1644273267047,18.6761,118.59,118.54,34.19191653]
["bitfinex","SOLUSD",1644273267448,12.6761,118.59,118.54,34.19191653]
["bitfinex","SOLUSD",1644273267646,18.6761,118.59,118.54,34.16791653]
["bitfinex","SOLUSD",1644273267844,12.6761,118.59,118.54,34.19191653]
["bitfinex","SOLUSD",1644273268245,18.6761,118.59,118.54,34.19191653]
["bitfinex","SOLUSD",1644273268646,12.6761,118.59,118.54,34.19191653]
["bitfinex","SOLUSD",1644273269046,18.6761,118.59,118.54,34.19191653]
["bitfinex","SOLUSD",1644273269646,6.024,118.59,118.54,34.19191653]
["bitfinex","SOLUSD",1644273270147,0.024,118.59,118.54,34.19191653]
["bitfinex","SOLUSD",1644273277756,0.024,118.59,118.54,35.37683875]
["bitfinex","SOLUSD",1644273277955,0.024,118.59,118.54,34.19191653]
["bitfinex","SOLUSD",1644273283660,0.024,118.59,118.54,35.37683875]
["bitfinex","SOLUSD",1644273286086,0.024,118.59,118.54,41.37683875]
["bitfinex","SOLUSD",1644273287288,0.024,118.59,118.54,35.37683875]
["bitfinex","SOLUSD",1644273287490,0.024,118.59,118.54,41.37683875]
["bitfinex","SOLUSD",1644273287691,0.024,118.59,118.54,40.19191653]
["bitfinex","SOLUSD",1644273287890,0.024,118.59,118.54,41.37683875]
["bitfinex","SOLUSD",1644273288492,0.024,118.59,118.54,35.37683875]
["bitfinex","SOLUSD",1644273291493,0.024,118.59,118.54,34.19191653]
["bitfinex","SOLUSD",1644273292093,0.024,118.59,118.54,51.99265099]
["bitfinex","SOLUSD",1644273292294,0.024,118.61,118.54,45.99265099]
["bitfinex","SOLUSD",1644273292495,0.024,118.61,118.54,47.17757321]
["bitfinex","SOLUSD",1644273293094,12.6734,118.61,118.54,47.17757321]
["bitfinex","SOLUSD",1644273293297,18.9234,118.61,118.54,47.17757321]
["bitfinex","SOLUSD",1644273299999,18.9234,118.61,118.54,53.17757321]
["bitfinex","SOLUSD",1644273300401,18.9234,118.61,118.54,47.17757321]
["bitfinex","SOLUSD",1644273301702,18.9234,118.61,118.59,0.57476581]
["bitfinex","SOLUSD",1644273305705,18.9234,118.61,118.6,8.303]
["bitfinex","SOLUSD",1644273307006,18.6734,118.61,118.6,8.303]
["bitfinex","SOLUSD",1644273307208,18.6734,118.61,118.6,11.49163724]
["bitfinex","SOLUSD",1644273311613,18.9234,118.61,118.6,11.49163724]
["bitfinex","SOLUSD",1644273311813,18.9234,118.61,118.6,8.45943727]
["bitfinex","SOLUSD",1644273312013,18.9234,118.61,118.6,11.33519997]
["bitfinex","SOLUSD",1644273315715,18.6734,118.61,118.6,11.33519997]
["bitfinex","SOLUSD",1644273315915,18.6734,118.61,118.6,11.49163724]
["bitfinex","SOLUSD",1644273317217,18.9234,118.61,118.6,11.49163724]
["bitfinex","SOLUSD",1644273320123,18.9234,118.61,118.6,11.33519997]
["bitfinex","SOLUSD",1644273320523,18.9234,118.61,118.6,14.18515091]
["bitfinex","SOLUSD",1644273321426,18.6734,118.61,118.6,14.18515091]
["bitfinex","SOLUSD",1644273330559,6.024,118.61,118.6,14.18515091]
["bitfinex","SOLUSD",1644273334265,6.024,118.61,118.6,12.07615817]
["bitfinex","SOLUSD",1644273337169,7.024,118.61,118.6,12.07615817]
["bitfinex","SOLUSD",1644273338364,7.024,118.61,118.6,9.22620723]
["bitfinex","SOLUSD",1644273339066,12.649,118.62,118.6,9.22620723]
["bitfinex","SOLUSD",1644273339265,1.20623835,118.66,118.61,0.30002735]
["bitfinex","SOLUSD",1644273339467,12.6452,118.67,118.61,0.30002735]
["bitfinex","SOLUSD",1644273339670,1.20623835,118.68,118.61,0.30002735]
["bitfinex","SOLUSD",1644273339671,1.20623835,118.69,118.61,2.00186099]
["bitfinex","SOLUSD",1644273339966,1.20623835,118.69,118.62,6.19400726]
["bitfinex","SOLUSD",1644273340469,13.0751072,118.68,118.62,6.19400726]
["bitfinex","SOLUSD",1644273340767,13.3251072,118.68,118.62,6.19400726]
["bitfinex","SOLUSD",1644273341067,18.8945,118.68,118.62,6.19400726]
["bitfinex","SOLUSD",1644273343267,18.6445,118.68,118.62,6.19400726]
["bitfinex","SOLUSD",1644273344071,18.6445,118.68,118.6,18.84000726]
["bitfinex","SOLUSD",1644273344271,23.911,118.67,118.6,19.09000726]
["bitfinex","SOLUSD",1644273344472,36.557,118.67,118.6,19.09000726]
["bitfinex","SOLUSD",1644273344672,36.807,118.67,118.6,19.09000726]
["bitfinex","SOLUSD",1644273345078,36.807,118.67,118.6,20.7918409]
["bitfinex","SOLUSD",1644273348075,42.807,118.67,118.6,20.7918409]
["bitfinex","SOLUSD",1644273348275,12.646,118.67,118.61,23.8153]
["bitfinex","SOLUSD",1644273348480,5.42023835,118.69,118.61,36.4602]
["bitfinex","SOLUSD",1644273348481,12.6447,118.68,118.61,36.4602]
["bitfinex","SOLUSD",1644273348680,30.5635,118.69,118.62,6.19400726]
["bitfinex","SOLUSD",1644273348980,30.5635,118.69,118.63,23.8153]
["bitfinex","SOLUSD",1644273349579,43.2076,118.69,118.63,23.8153]
["bitfinex","SOLUSD",1644273349779,43.4576,118.69,118.63,23.8153]
["bitfinex","SOLUSD",1644273350977,43.4576,118.69,118.62,6.19400726]
["bitfinex","SOLUSD",1644273351179,43.2076,118.69,118.62,6.19400726]
["bitfinex","SOLUSD",1644273351379,43.2076,118.69,118.67,0.57476581]
["bitfinex","SOLUSD",1644273351678,43.2076,118.69,118.68,6.19400726]
["bitfinex","SOLUSD",1644273351882,55.731325,118.69,118.68,6.19400726]
["bitfinex","SOLUSD",1644273354181,55.981325,118.69,118.68,6.19400726]
["bitfinex","SOLUSD",1644273356579,75.197831,118.69,118.68,6.19400726]
["bitfinex","SOLUSD",1644273356980,55.19236,118.69,118.68,6.19400726]
["bitfinex","SOLUSD",1644273360583,59.984498,118.69,118.68,6.19400726]
["bitfinex","SOLUSD",1644273360984,55.173342,118.69,118.68,6.19400726]
["bitfinex","SOLUSD",1644273361286,59.385342,118.69,118.68,6.19400726]
["bitfinex","SOLUSD",1644273364585,74.039506,118.69,118.68,6.19400726]
["bitfinex","SOLUSD",1644273367712,75.24574435,118.69,118.68,6.19400726]
["bitfinex","SOLUSD",1644273369004,81.02796035,118.69,118.68,6.19400726]
["bitfinex","SOLUSD",1644273369190,76.81596035,118.69,118.68,6.19400726]
["bitfinex","SOLUSD",1644273372594,81.02796035,118.69,118.68,6.19400726]
["bitfinex","SOLUSD",1644273373697,81.02796035,118.69,118.62,6.19400726]
["bitfinex","SOLUSD",1644273373893,24.31233835,118.69,118.63,24.2381]
["bitfinex","SOLUSD",1644273374096,24.982702,118.68,118.62,6.19400726]
["bitfinex","SOLUSD",1644273374294,12.6471,118.67,118.62,6.19400726]
["bitfinex","SOLUSD",1644273374695,12.8971,118.67,118.62,6.19400726]
["bitfinex","SOLUSD",1644273375917,18.8971,118.67,118.62,6.19400726]
["bitfinex","SOLUSD",1644273378419,18.6471,118.67,118.62,6.19400726]
["bitfinex","SOLUSD",1644273379721,18.8971,118.67,118.62,6.19400726]
["bitfinex","SOLUSD",1644273383527,18.8971,118.67,118.63,1.6400362]
["bitfinex","SOLUSD",1644273383928,18.8971,118.67,118.64,6.19400726]
["bitfinex","SOLUSD",1644273385534,18.8971,118.67,118.65,2.07860959]
["bitfinex","SOLUSD",1644273385731,18.8971,118.67,118.64,6.19400726]
["bitfinex","SOLUSD",1644273386934,18.8971,118.67,118.62,6.19400726]
["bitfinex","SOLUSD",1644273390841,57.339119,118.66,118.62,6.19400726]
["bitfinex","SOLUSD",1644273391144,16.357176,118.65,118.61,6.19400726]
["bitfinex","SOLUSD",1644273391340,12.6492,118.65,118.61,6.19400726]
["bitfinex","SOLUSD",1644273391540,12.8992,118.65,118.61,6.19400726]
["bitfinex","SOLUSD",1644273391942,18.8992,118.65,118.61,6.19400726]
["bitfinex","SOLUSD",1644273394343,18.8992,118.65,118.57,6.19400726]
["bitfinex","SOLUSD",1644273394542,23.1278,118.64,118.57,6.19400726]
["bitfinex","SOLUSD",1644273394842,12.6516,118.62,118.57,6.44400726]
["bitfinex","SOLUSD",1644273395342,12.9016,118.62,118.57,6.44400726]
["bitfinex","SOLUSD",1644273398644,18.9016,118.62,118.57,6.44400726]
["bitfinex","SOLUSD",1644273398847,18.9016,118.62,118.57,6.19400726]
["bitfinex","SOLUSD",1644273401351,18.9016,118.62,118.61,0.57476581]
["bitfinex","SOLUSD",1644273401772,18.9016,118.62,118.61,6.76877307]
["bitfinex","SOLUSD",1644273402372,18.9016,118.62,118.61,6.19400726]
["bitfinex","SOLUSD",1644273404976,18.9016,118.62,118.56,24.60627439]
["bitfinex","SOLUSD",1644273405276,18.9016,118.62,118.57,6.19400726]
["bitfinex","SOLUSD",1644273415389,23.1176,118.62,118.57,6.19400726]
["bitfinex","SOLUSD",1644273420694,24.32383835,118.62,118.57,6.19400726]
["bitfinex","SOLUSD",1644273422096,1.20623835,118.61,118.57,6.19400726]
["bitfinex","SOLUSD",1644273422297,16.8743,118.6,118.57,6.19400726]
["bitfinex","SOLUSD",1644273422696,17.1243,118.6,118.57,6.19400726]
["bitfinex","SOLUSD",1644273423899,23.1243,118.6,118.57,6.19400726]
["bitfinex","SOLUSD",1644273425300,22.8743,118.6,118.57,6.19400726]
["bitfinex","SOLUSD",1644273425701,22.8743,118.6,118.56,0.024]
["bitfinex","SOLUSD",1644273425902,12.6628,118.58,118.46,19.32352222]
["bitfinex","SOLUSD",1644273426104,28.7232,118.57,118.46,19.32352222]
["bitfinex","SOLUSD",1644273426303,26.65202857,118.57,118.46,19.32352222]
["bitfinex","SOLUSD",1644273426502,26.65202857,118.57,118.43,12.462]
["bitfinex","SOLUSD",1644273426503,4.218,118.56,118.43,12.462]
["bitfinex","SOLUSD",1644273426702,4.468,118.56,118.44,23.3246]
["bitfinex","SOLUSD",1644273426903,2.14682857,118.55,118.44,23.3246]
["bitfinex","SOLUSD",1644273427102,4.219,118.54,118.44,23.3246]
["bitfinex","SOLUSD",1644273427302,16.8831,118.54,118.4,24.3935]
["bitfinex","SOLUSD",1644273427503,23.1053,118.53,118.41,24.6016]
["bitfinex","SOLUSD",1644273427728,4.22,118.52,118.41,23.1016]
["bitfinex","SOLUSD",1644273428204,4.47,118.52,118.41,23.1016]
["bitfinex","SOLUSD",1644273428904,12.6678,118.5,118.41,23.1016]
["bitfinex","SOLUSD",1644273429102,4.221,118.49,118.41,23.1016]
["bitfinex","SOLUSD",1644273429303,4.221,118.49,118.4,24.3935]
["bitfinex","SOLUSD",1644273429503,0.25,118.49,118.4,24.3935]
["bitfinex","SOLUSD",1644273429704,4.221,118.48,118.4,24.3935]
["bitfinex","SOLUSD",1644273430104,4.471,118.48,118.4,24.3935]
["bitfinex","SOLUSD",1644273430505,12.6705,118.47,118.4,24.3935]
["bitfinex","SOLUSD",1644273430706,12.6705,118.47,118.37,24.066]
["bitfinex","SOLUSD",1644273430906,4.222,118.46,118.37,24.066]
["bitfinex","SOLUSD",1644273431207,17.91500431,118.5,118.37,22.566]
["bitfinex","SOLUSD",1644273431608,2.14682857,118.49,118.37,22.566]
["bitfinex","SOLUSD",1644273431807,4.221,118.48,118.37,22.566]
["bitfinex","SOLUSD",1644273432208,12.09863419,118.44,118.37,22.566]
["bitfinex","SOLUSD",1644273432408,4.222,118.43,118.37,22.566]
["bitfinex","SOLUSD",1644273432608,0.25,118.44,118.37,22.566]
["bitfinex","SOLUSD",1644273432809,4.472,118.45,118.33,24.0946]
["bitfinex","SOLUSD",1644273433008,0.25,118.45,118.33,48.2986]
["bitfinex","SOLUSD",1644273433212,12.6747,118.42,118.26,100.68954431]
["bitfinex","SOLUSD",1644273433408,2.39682857,118.45,118.26,100.68954431]
["bitfinex","SOLUSD",1644273433409,50.3472,118.41,118.28,0.024]
["bitfinex","SOLUSD",1644273433610,50.3472,118.41,118.27,47.8027]
["bitfinex","SOLUSD",1644273434210,52.49402857,118.41,118.27,47.8027]
["bitfinex","SOLUSD",1644273434421,12.6803,118.38,118.27,47.8027]
["bitfinex","SOLUSD",1644273434613,4.225,118.37,118.27,47.8027]
["bitfinex","SOLUSD",1644273434813,4.225,118.38,118.27,47.8027]
["bitfinex","SOLUSD",1644273435335,12.6832,118.35,118.27,47.8027]
["bitfinex","SOLUSD",1644273435536,12.6832,118.35,118.24,1.62049079]
["bitfinex","SOLUSD",1644273435836,12.6832,118.35,118.24,25.95889079]
["bitfinex","SOLUSD",1644273436437,12.6832,118.35,118.24,24.3384]
["bitfinex","SOLUSD",1644273437535,12.9332,118.35,118.24,24.3384]
["bitfinex","SOLUSD",1644273437937,12.6832,118.35,118.24,24.3384]
["bitfinex","SOLUSD",1644273438135,4.226,118.34,118.24,24.3384]
["bitfinex","SOLUSD",1644273438335,12.6857,118.33,118.24,24.3384]
["bitfinex","SOLUSD",1644273439139,12.6857,118.33,118.24,24.5884]
["bitfinex","SOLUSD",1644273439337,12.9357,118.33,118.24,24.5884]
["bitfinex","SOLUSD",1644273439938,18.9357,118.33,118.24,24.5884]
["bitfinex","SOLUSD",1644273441649,18.9357,118.33,118.25,0.024]
["bitfinex","SOLUSD",1644273444344,16.914,118.32,118.25,0.024]
["bitfinex","SOLUSD",1644273444744,17.164,118.32,118.25,0.024]
["bitfinex","SOLUSD",1644273447849,23.164,118.32,118.25,0.024]
["bitfinex","SOLUSD",1644273452855,25.31082857,118.32,118.25,0.024]
["bitfinex","SOLUSD",1644273453053,25.31082857,118.32,118.23,4.1801348]
["bitfinex","SOLUSD",1644273453856,4.05639,118.31,118.23,4.1801348]
["bitfinex","SOLUSD",1644273454058,12.6924,118.28,118.23,4.1801348]
["bitfinex","SOLUSD",1644273454260,20.991615,118.27,118.23,4.1801348]
["bitfinex","SOLUSD",1644273454456,25.219615,118.27,118.23,2.07256441]
["bitfinex","SOLUSD",1644273454657,4.228,118.27,118.23,2.07256441]
["bitfinex","SOLUSD",1644273454856,0.25,118.27,118.23,2.07256441]
["bitfinex","SOLUSD",1644273455958,12.6934,118.26,118.23,2.07256441]
["bitfinex","SOLUSD",1644273456456,12.9434,118.26,118.23,2.07256441]
["bitfinex","SOLUSD",1644273458958,4.228,118.25,118.23,2.07256441]
["bitfinex","SOLUSD",1644273459258,12.6965,118.24,118.17,0.179123]
["bitfinex","SOLUSD",1644273459659,12.9465,118.24,118.17,0.179123]
["bitfinex","SOLUSD",1644273462161,18.9465,118.24,118.17,0.179123]
["bitfinex","SOLUSD",1644273462564,12.6983,118.22,118.17,0.179123]
["bitfinex","SOLUSD",1644273462761,12.9483,118.22,118.17,0.179123]
["bitfinex","SOLUSD",1644273466167,18.9483,118.22,118.17,0.179123]
["bitfinex","SOLUSD",1644273466368,18.6983,118.22,118.17,0.179123]
["bitfinex","SOLUSD",1644273467767,18.9483,118.22,118.17,0.179123]
["bitfinex","SOLUSD",1644273469972,18.6983,118.22,118.17,0.179123]
["bitfinex","SOLUSD",1644273471371,18.9483,118.22,118.17,0.179123]
["bitfinex","SOLUSD",1644273472370,4.23,118.21,118.17,0.179123]
["bitfinex","SOLUSD",1644273472572,12.699,118.2,118.17,0.179123]
["bitfinex","SOLUSD",1644273473170,12.949,118.2,118.17,0.179123]
["bitfinex","SOLUSD",1644273476272,18.949,118.2,118.17,0.179123]
["bitfinex","SOLUSD",1644273477273,18.699,118.2,118.17,0.179123]
["bitfinex","SOLUSD",1644273478177,4.23,118.19,118.17,0.179123]
["bitfinex","SOLUSD",1644273478375,12.703,118.18,118.17,0.179123]
["bitfinex","SOLUSD",1644273478774,12.953,118.18,118.17,0.179123]
["bitfinex","SOLUSD",1644273479376,15.09982857,118.18,118.17,0.009123]
["bitfinex","SOLUSD",1644273479775,19.33082857,118.18,118.17,0.009123]
["bitfinex","SOLUSD",1644273480377,19.33082857,118.18,118.12,0.024]
["bitfinex","SOLUSD",1644273480578,12.7085,118.16,118.11,0.38515504]
["bitfinex","SOLUSD",1644273480877,36.8644,118.16,118.11,0.38515504]
["bitfinex","SOLUSD",1644273481878,4.232,118.15,118.11,0.38515504]
["bitfinex","SOLUSD",1644273482076,12.7078,118.14,118.11,0.38515504]
["bitfinex","SOLUSD",1644273482276,12.7078,118.14,118.05,0.52033594]
["bitfinex","SOLUSD",1644273482476,4.233,118.13,118.06,0.024]
["bitfinex","SOLUSD",1644273482679,0.25,118.14,118.05,0.52033594]
["bitfinex","SOLUSD",1644273482877,0.25,118.13,118.05,0.52033594]
["bitfinex","SOLUSD",1644273483178,0.25,118.14,118.06,1.60613669]
["bitfinex","SOLUSD",1644273483376,0.25,118.14,118.05,0.52033594]
["bitfinex","SOLUSD",1644273483575,10.233,118.15,118.05,0.52033594]
["bitfinex","SOLUSD",1644273483576,4.233,118.13,118.05,0.52033594]
["bitfinex","SOLUSD",1644273483778,4.234,118.14,118.05,0.52033594]
["bitfinex","SOLUSD",1644273483975,12.7082,118.11,118.05,0.52033594]
["bitfinex","SOLUSD",1644273485077,12.9582,118.11,118.05,0.52033594]
["bitfinex","SOLUSD",1644273488081,18.9582,118.11,118.05,0.52033594]
["bitfinex","SOLUSD",1644273488681,12.9582,118.11,118.05,0.52033594]
["bitfinex","SOLUSD",1644273490482,18.9582,118.11,118.05,0.52033594]
["bitfinex","SOLUSD",1644273491507,18.7082,118.11,118.05,0.52033594]
["bitfinex","SOLUSD",1644273492813,18.9582,118.11,118.05,0.52033594]
["bitfinex","SOLUSD",1644273495611,18.9582,118.11,118.05,0.54433594]
["bitfinex","SOLUSD",1644273500619,6.25,118.11,118.05,0.54433594]
["bitfinex","SOLUSD",1644273500818,6.0,118.11,118.05,0.54433594]
["bitfinex","SOLUSD",1644273501016,12.7056,118.13,118.05,0.54433594]
["bitfinex","SOLUSD",1644273501220,12.7056,118.13,118.06,0.024]
["bitfinex","SOLUSD",1644273502219,12.9556,118.13,118.06,0.024]
["bitfinex","SOLUSD",1644273502619,12.7056,118.13,118.06,0.024]
["bitfinex","SOLUSD",1644273504122,18.9556,118.13,118.06,0.024]
["bitfinex","SOLUSD",1644273509429,18.9556,118.13,118.06,2.42143421]
["bitfinex","SOLUSD",1644273509630,18.7056,118.13,118.07,0.024]
["bitfinex","SOLUSD",1644273511133,18.9556,118.13,118.07,0.024]
["bitfinex","SOLUSD",1644273515135,18.9556,118.13,118.07,2.42327371]
["bitfinex","SOLUSD",1644273515335,18.9556,118.13,118.07,8.42327371]
["bitfinex","SOLUSD",1644273515537,18.9556,118.13,118.07,6.024]
["bitfinex","SOLUSD",1644273515937,18.9556,118.13,118.07,0.024]
["bitfinex","SOLUSD",1644273519840,18.9556,118.13,118.07,1.63013669]
["bitfinex","SOLUSD",1644273520238,18.9556,118.13,118.07,0.024]
["bitfinex","SOLUSD",1644273521444,18.9556,118.13,118.07,1.63013669]
["bitfinex","SOLUSD",1644273522443,18.7056,118.13,118.07,1.63013669]
["bitfinex","SOLUSD",1644273523344,18.7056,118.13,118.08,8.34194553]
["bitfinex","SOLUSD",1644273523745,18.9556,118.13,118.08,8.34194553]
["bitfinex","SOLUSD",1644273524149,18.7056,118.13,118.08,8.34194553]
["bitfinex","SOLUSD",1644273525771,18.9556,118.13,118.08,8.34194553]
["bitfinex","SOLUSD",1644273533483,18.7056,118.13,118.08,8.34194553]
["bitfinex","SOLUSD",1644273534685,18.9556,118.13,118.08,8.34194553]
["bitfinex","SOLUSD",1644273537391,18.7056,118.13,118.08,8.34194553]
["bitfinex","SOLUSD",1644273539192,18.9556,118.13,118.08,8.34194553]
["bitfinex","SOLUSD",1644273539593,12.9556,118.13,118.08,8.34194553]
["bitfinex","SOLUSD",1644273548725,12.7056,118.13,118.08,8.34194553]
["bitfinex","SOLUSD",1644273550026,12.9556,118.13,118.08,8.34194553]
["bitfinex","SOLUSD",1644273555932,12.7056,118.13,118.08,8.34194553]
["bitfinex","SOLUSD",1644273556336,12.7056,118.13,118.08,9.54347531]
["bitfinex","SOLUSD",1644273556733,12.7056,118.13,118.08,22.24617531]
["bitfinex","SOLUSD",1644273557633,12.9556,118.13,118.08,22.24617531]
["bitfinex","SOLUSD",1644273564245,47.77780095,118.18,118.08,28.49617531]
["bitfinex","SOLUSD",1644273564441,42.3347,118.18,118.09,25.76042978]
["bitfinex","SOLUSD",1644273564641,42.3347,118.18,118.1,12.6996]
["bitfinex","SOLUSD",1644273564642,52.5667,118.18,118.1,12.6996]
["bitfinex","SOLUSD",1644273565444,52.5667,118.18,118.1,21.04154553]
["bitfinex","SOLUSD",1644273565643,48.5847,118.18,118.1,21.04154553]
["bitfinex","SOLUSD",1644273566043,12.6992,118.16,118.11,24.1011]
["bitfinex","SOLUSD",1644273566245,12.9492,118.16,118.11,36.8001]
["bitfinex","SOLUSD",1644273568044,12.9492,118.16,118.12,8.34194553]
["bitfinex","SOLUSD",1644273569449,12.6992,118.16,118.12,8.34194553]
["bitfinex","SOLUSD",1644273571248,12.9492,118.16,118.12,8.34194553]
["bitfinex","SOLUSD",1644273571448,12.6992,118.16,118.12,8.34194553]
["bitfinex","SOLUSD",1644273572748,12.9492,118.16,118.12,8.34194553]
["bitfinex","SOLUSD",1644273574554,2.1166709,118.15,118.12,8.34194553]
["bitfinex","SOLUSD",1644273574751,2.3666709,118.15,118.12,8.34194553]
["bitfinex","SOLUSD",1644273574956,2.3666709,118.15,118.13,4.77148268]
["bitfinex","SOLUSD",1644273575353,2.3666709,118.15,118.14,8.34194553]
["bitfinex","SOLUSD",1644273579178,15.0662709,118.15,118.14,8.34194553]
["bitfinex","SOLUSD",1644273580481,2.3666709,118.15,118.14,8.34194553]
["bitfinex","SOLUSD",1644273588187,15.0661709,118.15,118.14,8.34194553]
["bitfinex","SOLUSD",1644273589390,15.0661709,118.15,118.12,8.34194553]
["bitfinex","SOLUSD",1644273590591,15.0661709,118.15,118.13,6.06439994]
["bitfinex","SOLUSD",1644273590998,14.8161709,118.15,118.13,6.06439994]
["bitfinex","SOLUSD",1644273591292,14.8161709,118.15,118.13,3.03219997]
["bitfinex","SOLUSD",1644273591692,2.1166709,118.15,118.13,3.03219997]
["bitfinex","SOLUSD",1644273592294,2.1166709,118.15,118.14,2.46879252]
["bitfinex","SOLUSD",1644273592696,2.1166709,118.15,118.14,10.81073805]
["bitfinex","SOLUSD",1644273593094,2.3666709,118.15,118.14,10.81073805]
["bitfinex","SOLUSD",1644273593698,2.3666709,118.15,118.14,8.34194553]
["bitfinex","SOLUSD",1644273593910,2.3666709,118.15,118.14,10.81073805]
["bitfinex","SOLUSD",1644273594900,2.1166709,118.15,118.14,10.81073805]
["bitfinex","SOLUSD",1644273601408,1.6166709,118.15,118.14,10.81073805]
["bitfinex","SOLUSD",1644273604632,1.6166709,118.17,118.14,23.50603805]
["bitfinex","SOLUSD",1644273604835,1.8666709,118.17,118.14,23.50603805]
["bitfinex","SOLUSD",1644273605034,1.8666709,118.17,118.15,3.03219997]
["bitfinex","SOLUSD",1644273605432,1.8666709,118.17,118.16,10.63733028]
["bitfinex","SOLUSD",1644273607340,1.3666709,118.17,118.16,10.63733028]
["bitfinex","SOLUSD",1644273608436,1.3666709,118.17,118.16,8.34194553]
["bitfinex","SOLUSD",1644273608637,1.3666709,118.17,118.16,11.3741455]
["bitfinex","SOLUSD",1644273609540,1.1166709,118.17,118.16,11.3741455]
["bitfinex","SOLUSD",1644273610440,1.1166709,118.19,118.16,11.3741455]
["bitfinex","SOLUSD",1644273610641,1.1166709,118.19,118.17,3.03219997]
["bitfinex","SOLUSD",1644273611043,1.1166709,118.19,118.18,1.75942292]
["bitfinex","SOLUSD",1644273611246,1.1166709,118.19,118.18,8.34194553]
["bitfinex","SOLUSD",1644273612241,1.1166709,118.19,118.18,11.3741455]
["bitfinex","SOLUSD",1644273613141,1.1166709,118.19,118.18,10.8741455]
["bitfinex","SOLUSD",1644273619353,1.1166709,118.19,118.18,10.3741455]
["bitfinex","SOLUSD",1644273620358,1.1166709,118.19,118.18,7.34194553]
["bitfinex","SOLUSD",1644273621157,1.1166709,118.19,118.18,9.83449955]
["bitfinex","SOLUSD",1644273621758,1.3666709,118.19,118.18,9.83449955]
["bitfinex","SOLUSD",1644273623860,1.1166709,118.19,118.18,9.83449955]
["bitfinex","SOLUSD",1644273624258,1.3666709,118.19,118.18,9.83449955]
["bitfinex","SOLUSD",1644273624960,1.3666709,118.19,118.18,7.34194553]
["bitfinex","SOLUSD",1644273625161,1.1166709,118.19,118.18,7.34194553]
["bitfinex","SOLUSD",1644273625362,1.1166709,118.19,118.18,10.3741455]
["bitfinex","SOLUSD",1644273628362,1.1166709,118.21,118.18,10.3741455]
["bitfinex","SOLUSD",1644273629066,1.3666709,118.21,118.18,10.3741455]
["bitfinex","SOLUSD",1644273630790,1.3666709,118.21,118.18,7.34194553]
["bitfinex","SOLUSD",1644273631192,1.3666709,118.21,118.17,7.34194553]
["bitfinex","SOLUSD",1644273631794,2.57677185,118.21,118.17,7.34194553]
["bitfinex","SOLUSD",1644273636197,6.80677185,118.21,118.17,7.34194553]
["bitfinex","SOLUSD",1644273637197,2.57677185,118.21,118.17,7.34194553]
["bitfinex","SOLUSD",1644273642802,2.32677185,118.21,118.17,7.34194553]
["bitfinex","SOLUSD",1644273644203,2.57677185,118.21,118.17,7.34194553]
["bitfinex","SOLUSD",1644273645206,2.57677185,118.21,118.17,20.03344553]
["bitfinex","SOLUSD",1644273645405,2.57677185,118.21,118.17,12.6915]
["bitfinex","SOLUSD",1644273646007,2.57677185,118.21,118.17,18.6915]
["bitfinex","SOLUSD",1644273646411,1.3666709,118.21,118.17,18.6915]
["bitfinex","SOLUSD",1644273648411,1.3666709,118.21,118.18,7.34194553]
["bitfinex","SOLUSD",1644273648608,1.3666709,118.21,118.18,20.03164553]
["bitfinex","SOLUSD",1644273648810,1.3666709,118.21,118.19,3.03219997]
["bitfinex","SOLUSD",1644273649813,1.3666709,118.21,118.19,15.72139997]
["bitfinex","SOLUSD",1644273650312,1.3666709,118.21,118.2,3.03219997]
["bitfinex","SOLUSD",1644273652017,1.3666709,118.21,118.2,10.3741455]
["bitfinex","SOLUSD",1644273658821,1.3666709,118.21,118.2,23.0624455]
["bitfinex","SOLUSD",1644273666447,1.3666709,118.21,118.2,10.3741455]
["bitfinex","SOLUSD",1644273668150,1.1166709,118.21,118.2,29.0618455]
["bitfinex","SOLUSD",1644273670449,1.1166709,118.24,118.2,29.0618455]
["bitfinex","SOLUSD",1644273670653,1.1166709,118.24,118.2,23.0618455]
["bitfinex","SOLUSD",1644273671254,1.3666709,118.24,118.2,23.0618455]
["bitfinex","SOLUSD",1644273671452,1.1166709,118.24,118.2,23.0618455]
["bitfinex","SOLUSD",1644273672757,1.3666709,118.24,118.2,23.0618455]
["bitfinex","SOLUSD",1644273678462,1.3666709,118.24,118.2,20.02964553]
["bitfinex","SOLUSD",1644273682666,1.3666709,118.24,118.2,7.34194553]
["bitfinex","SOLUSD",1644273683164,1.3666709,118.24,118.19,12.6884]
["bitfinex","SOLUSD",1644273683570,1.3666709,118.24,118.19,18.6884]
["bitfinex","SOLUSD",1644273684069,1.3666709,118.24,118.19,12.6884]
["bitfinex","SOLUSD",1644273684967,1.3666709,118.24,118.19,18.6884]
["bitfinex","SOLUSD",1644273685170,1.3666709,118.24,118.19,12.6884]
["bitfinex","SOLUSD",1644273685968,1.3666709,118.24,118.19,18.6884]
["bitfinex","SOLUSD",1644273686168,1.3666709,118.24,118.2,7.34194553]
["bitfinex","SOLUSD",1644273686577,1.3666709,118.24,118.2,44.49404553]
["bitfinex","SOLUSD",1644273686771,1.1166709,118.24,118.2,44.49404553]
["bitfinex","SOLUSD",1644273686971,1.1166709,118.24,118.2,50.49404553]
["bitfinex","SOLUSD",1644273688573,1.3666709,118.24,118.2,50.49404553]
["bitfinex","SOLUSD",1644273694814,1.3666709,118.24,118.2,48.37862837]
["bitfinex","SOLUSD",1644273695011,1.1166709,118.24,118.2,48.37862837]
["bitfinex","SOLUSD",1644273695211,1.1166709,118.24,118.2,50.19697343]
["bitfinex","SOLUSD",1644273695413,1.1166709,118.24,118.2,48.62862837]
["bitfinex","SOLUSD",1644273695611,1.1166709,118.24,118.2,48.37862837]
["bitfinex","SOLUSD",1644273695811,1.15881517,118.24,118.2,48.37862837]
["bitfinex","SOLUSD",1644273696210,1.1166709,118.24,118.2,48.37862837]
["bitfinex","SOLUSD",1644273697515,1.15881517,118.26,118.2,48.37862837]
["bitfinex","SOLUSD",1644273697713,0.04214427,118.25,118.2,48.37862837]
["bitfinex","SOLUSD",1644273698113,0.04214427,118.25,118.2,48.62862837]
["bitfinex","SOLUSD",1644273703216,0.04214427,118.25,118.2,48.37862837]
["bitfinex","SOLUSD",1644273703820,0.04214427,118.25,118.2,48.62862837]
["bitfinex","SOLUSD",1644273704020,0.04214427,118.25,118.21,1.56834506]
["bitfinex","SOLUSD",1644273704215,1.1166709,118.26,118.22,12.6828]
["bitfinex","SOLUSD",1644273704417,0.04214427,118.25,118.23,24.9631]
["bitfinex","SOLUSD",1644273704715,1.21010095,118.3,118.24,5.49126705]
["bitfinex","SOLUSD",1644273704916,1.21010095,118.3,118.25,24.9631]
["bitfinex","SOLUSD",1644273705217,5.43710095,118.31,118.25,30.9631]
["bitfinex","SOLUSD",1644273705418,5.43710095,118.31,118.25,31.2131]
["bitfinex","SOLUSD",1644273705615,5.43710095,118.31,118.25,32.78144506]
["bitfinex","SOLUSD",1644273705916,5.43710095,118.31,118.25,43.8949]
["bitfinex","SOLUSD",1644273706117,5.43710095,118.31,118.25,43.6449]
["bitfinex","SOLUSD",1644273706316,4.477,118.31,118.25,43.8949]
["bitfinex","SOLUSD",1644273706516,4.477,118.31,118.25,43.6449]
["bitfinex","SOLUSD",1644273707118,4.477,118.31,118.25,43.8949]
["bitfinex","SOLUSD",1644273707519,0.25,118.31,118.25,43.8949]
["bitfinex","SOLUSD",1644273707722,1.46010095,118.32,118.25,43.8949]
["bitfinex","SOLUSD",1644273707919,1.46010095,118.32,118.27,12.6795]
["bitfinex","SOLUSD",1644273708817,0.25,118.32,118.27,12.6795]
["bitfinex","SOLUSD",1644273709048,5.68710095,118.33,118.27,12.6795]
["bitfinex","SOLUSD",1644273711420,5.68710095,118.33,118.27,18.6795]
["bitfinex","SOLUSD",1644273711622,5.68710095,118.33,118.28,5.22652837]
["bitfinex","SOLUSD",1644273713323,1.46010095,118.33,118.28,5.22652837]
["bitfinex","SOLUSD",1644273713521,1.21010095,118.33,118.28,5.22652837]
["bitfinex","SOLUSD",1644273713823,18.11630095,118.34,118.28,5.22652837]
["bitfinex","SOLUSD",1644273714521,18.11630095,118.34,118.28,11.22652837]
["bitfinex","SOLUSD",1644273714822,18.36630095,118.34,118.28,11.22652837]
["bitfinex","SOLUSD",1644273715421,18.11630095,118.34,118.28,11.22652837]
["bitfinex","SOLUSD",1644273715824,5.43610095,118.34,118.28,11.22652837]
["bitfinex","SOLUSD",1644273716822,1.46010095,118.34,118.28,23.90482837]
["bitfinex","SOLUSD",1644273717421,0.25,118.34,118.28,23.90482837]
["bitfinex","SOLUSD",1644273717825,31.09260095,118.35,118.28,23.90482837]
["bitfinex","SOLUSD",1644273718222,31.09260095,118.35,118.28,24.15482837]
["bitfinex","SOLUSD",1644273718721,25.09260095,118.35,118.28,24.15482837]
["bitfinex","SOLUSD",1644273719123,29.31860095,118.35,118.28,24.15482837]
["bitfinex","SOLUSD",1644273720325,25.09260095,118.35,118.28,24.15482837]
["bitfinex","SOLUSD",1644273720526,25.09260095,118.35,118.29,24.4426]
["bitfinex","SOLUSD",1644273720725,25.09260095,118.35,118.29,37.1198]
["bitfinex","SOLUSD",1644273720927,25.09260095,118.35,118.29,43.1198]
["bitfinex","SOLUSD",1644273721233,25.09260095,118.35,118.3,5.22652837]
["bitfinex","SOLUSD",1644273723628,23.8825,118.35,118.3,5.22652837]
["bitfinex","SOLUSD",1644273726631,23.8825,118.35,118.3,11.22652837]
["bitfinex","SOLUSD",1644273727533,23.8825,118.35,118.3,5.22652837]
["bitfinex","SOLUSD",1644273733762,23.8825,118.35,118.3,17.90352837]
["bitfinex","SOLUSD",1644273736168,25.09260095,118.35,118.3,17.90352837]
["bitfinex","SOLUSD",1644273736371,23.8825,118.35,118.3,17.90352837]
["bitfinex","SOLUSD",1644273736567,23.8825,118.35,118.3,23.90352837]
["bitfinex","SOLUSD",1644273736969,23.8825,118.35,118.3,17.90352837]
["bitfinex","SOLUSD",1644273737467,23.8825,118.35,118.3,23.90352837]
["bitfinex","SOLUSD",1644273737667,25.09260095,118.35,118.3,17.90352837]
["bitfinex","SOLUSD",1644273738269,24.84260095,118.35,118.3,17.90352837]
["bitfinex","SOLUSD",1644273738469,23.6325,118.35,118.3,17.90352837]
["bitfinex","SOLUSD",1644273739570,23.8825,118.35,118.3,17.90352837]
["bitfinex","SOLUSD",1644273740272,25.09260095,118.35,118.3,17.90352837]
["bitfinex","SOLUSD",1644273741170,24.84260095,118.35,118.3,17.90352837]
["bitfinex","SOLUSD",1644273741370,23.6325,118.35,118.3,18.15352837]
["bitfinex","SOLUSD",1644273741772,23.6325,118.35,118.3,24.15352837]
["bitfinex","SOLUSD",1644273742172,23.6325,118.35,118.3,18.15352837]
["bitfinex","SOLUSD",1644273744275,23.8825,118.35,118.3,18.15352837]
["bitfinex","SOLUSD",1644273745378,1.21010095,118.36,118.3,18.15352837]
["bitfinex","SOLUSD",1644273745976,13.88740095,118.36,118.3,18.15352837]
["bitfinex","SOLUSD",1644273746378,13.88740095,118.36,118.3,24.15352837]
["bitfinex","SOLUSD",1644273746577,13.88740095,118.36,118.3,18.15352837]
["bitfinex","SOLUSD",1644273746777,14.13740095,118.36,118.3,18.15352837]
["bitfinex","SOLUSD",1644273747578,14.13740095,118.36,118.3,24.15352837]
["bitfinex","SOLUSD",1644273748179,14.13740095,118.36,118.3,18.15352837]
["bitfinex","SOLUSD",1644273749182,14.13740095,118.36,118.3,22.37852837]
["bitfinex","SOLUSD",1644273750780,14.13740095,118.36,118.3,28.37852837]
["bitfinex","SOLUSD",1644273751081,14.13740095,118.36,118.3,22.37852837]
["bitfinex","SOLUSD",1644273752083,14.13740095,118.36,118.3,28.37852837]
["bitfinex","SOLUSD",1644273752281,14.13740095,118.36,118.3,24.15352837]
["bitfinex","SOLUSD",1644273754487,14.13740095,118.36,118.3,28.37852837]
["bitfinex","SOLUSD",1644273755385,14.13740095,118.36,118.3,24.15352837]
["bitfinex","SOLUSD",1644273758085,1.46010095,118.36,118.3,24.15352837]
["bitfinex","SOLUSD",1644273759490,1.46010095,118.36,118.31,22.5239]
["bitfinex","SOLUSD",1644273759691,1.46010095,118.36,118.32,12.6759]
["bitfinex","SOLUSD",1644273759889,1.46010095,118.36,118.32,17.90242837]
["bitfinex","SOLUSD",1644273763892,0.25,118.36,118.32,17.90242837]
["bitfinex","SOLUSD",1644273764092,38.90710095,118.37,118.32,17.90242837]
["bitfinex","SOLUSD",1644273769720,1.21010095,118.36,118.32,17.90242837]
["bitfinex","SOLUSD",1644273769919,13.88690095,118.36,118.32,17.90242837]
["bitfinex","SOLUSD",1644273770121,14.13690095,118.36,118.32,17.90242837]
["bitfinex","SOLUSD",1644273770319,12.9268,118.36,118.32,17.90242837]
["bitfinex","SOLUSD",1644273770821,14.13690095,118.36,118.32,17.90242837]
["bitfinex","SOLUSD",1644273775523,18.36190095,118.36,118.32,17.90242837]
["bitfinex","SOLUSD",1644273775722,23.1518,118.36,118.32,5.22652837]
["bitfinex","SOLUSD",1644273778324,17.1518,118.36,118.32,5.22652837]
["bitfinex","SOLUSD",1644273780026,16.9018,118.36,118.32,5.22652837]
["bitfinex","SOLUSD",1644273781228,17.1518,118.36,118.32,5.22652837]
["bitfinex","SOLUSD",1644273783935,16.9018,118.36,118.32,5.22652837]
["bitfinex","SOLUSD",1644273784332,2.42063265,118.4,118.33,12.6753]
["bitfinex","SOLUSD",1644273784533,6.64563265,118.43,118.34,24.9379]
["bitfinex","SOLUSD",1644273784833,24.1102,118.44,118.34,30.41442837]
["bitfinex","SOLUSD",1644273785037,19.31173265,118.46,118.34,49.92310326]
["bitfinex","SOLUSD",1644273785233,4.223,118.46,118.35,1.58293663]
["bitfinex","SOLUSD",1644273785433,2.42063265,118.47,118.35,5.80493663]
["bitfinex","SOLUSD",1644273785635,6.0,118.47,118.36,23.2909]
["bitfinex","SOLUSD",1644273785833,6.64263265,118.49,118.4,12.6648]
["bitfinex","SOLUSD",1644273786033,6.0,118.47,118.4,40.1767]
["bitfinex","SOLUSD",1644273786238,6.0,118.49,118.4,46.4267]
["bitfinex","SOLUSD",1644273786433,6.0,118.49,118.4,42.2057]
["bitfinex","SOLUSD",1644273786633,6.25,118.49,118.4,42.2057]
["bitfinex","SOLUSD",1644273786834,0.25,118.49,118.4,42.2057]
["bitfinex","SOLUSD",1644273787033,4.471,118.5,118.4,36.2057]
["bitfinex","SOLUSD",1644273787435,10.471,118.5,118.4,42.2057]
["bitfinex","SOLUSD",1644273788037,12.6651,118.49,118.4,42.2057]
["bitfinex","SOLUSD",1644273788340,12.6651,118.49,118.4,46.4267]
["bitfinex","SOLUSD",1644273788536,10.221,118.5,118.4,46.4267]
["bitfinex","SOLUSD",1644273788740,6.0,118.5,118.41,5.22652837]
["bitfinex","SOLUSD",1644273788937,6.0,118.5,118.43,12.6635]
["bitfinex","SOLUSD",1644273789140,27.7015,118.51,118.43,12.6635]
["bitfinex","SOLUSD",1644273789336,33.7015,118.51,118.43,12.9135]
["bitfinex","SOLUSD",1644273789736,12.6637,118.5,118.43,12.9135]
["bitfinex","SOLUSD",1644273791037,4.22,118.49,118.43,12.9135]
["bitfinex","SOLUSD",1644273791739,4.22,118.49,118.44,5.22652837]
["bitfinex","SOLUSD",1644273791938,4.22,118.52,118.44,5.22652837]
["bitfinex","SOLUSD",1644273792339,4.22,118.52,118.44,17.88902837]
["bitfinex","SOLUSD",1644273792540,4.47,118.52,118.44,17.88902837]
["bitfinex","SOLUSD",1644273793945,12.6632,118.51,118.44,17.88902837]
["bitfinex","SOLUSD",1644273794144,4.22,118.5,118.44,17.88902837]
["bitfinex","SOLUSD",1644273794341,12.6632,118.51,118.44,17.88902837]
["bitfinex","SOLUSD",1644273794541,0.25,118.5,118.44,17.88902837]
["bitfinex","SOLUSD",1644273794741,4.47,118.5,118.44,17.88902837]
["bitfinex","SOLUSD",1644273796040,0.25,118.5,118.44,17.88902837]
["bitfinex","SOLUSD",1644273796242,12.9132,118.51,118.44,17.88902837]
["bitfinex","SOLUSD",1644273796451,4.22,118.5,118.44,17.88902837]
["bitfinex","SOLUSD",1644273796644,17.1332,118.51,118.44,17.88902837]
["bitfinex","SOLUSD",1644273801069,23.1332,118.51,118.44,17.88902837]
["bitfinex","SOLUSD",1644273801271,12.9132,118.51,118.44,17.88902837]
["bitfinex","SOLUSD",1644273804475,17.1332,118.51,118.44,17.88902837]
["bitfinex","SOLUSD",1644273807181,16.8832,118.51,118.44,17.88902837]
["bitfinex","SOLUSD",1644273807583,16.8832,118.51,118.44,18.13902837]
["bitfinex","SOLUSD",1644273808483,17.1332,118.51,118.44,17.88902837]
["bitfinex","SOLUSD",1644273809186,17.1332,118.51,118.44,18.13902837]
["bitfinex","SOLUSD",1644273811687,17.1332,118.51,118.44,17.88902837]
["bitfinex","SOLUSD",1644273811888,17.1332,118.51,118.44,5.22652837]
["bitfinex","SOLUSD",1644273812089,12.9132,118.51,118.44,5.22652837]
["bitfinex","SOLUSD",1644273815093,14.77737134,118.5,118.44,5.22652837]
["bitfinex","SOLUSD",1644273815291,15.02737134,118.5,118.44,5.22652837]
["bitfinex","SOLUSD",1644273818697,21.02737134,118.5,118.44,5.22652837]
["bitfinex","SOLUSD",1644273818895,23.44800399,118.5,118.44,5.22652837]
["bitfinex","SOLUSD",1644273819100,12.6667,118.48,118.43,5.22652837]
["bitfinex","SOLUSD",1644273819399,12.9167,118.48,118.43,5.22652837]
["bitfinex","SOLUSD",1644273820995,2.11327134,118.47,118.43,5.22652837]
["bitfinex","SOLUSD",1644273821195,2.36327134,118.47,118.43,5.22652837]
["bitfinex","SOLUSD",1644273823099,15.03007134,118.47,118.43,5.22652837]
["bitfinex","SOLUSD",1644273823698,4.221,118.46,118.43,5.22652837]
["bitfinex","SOLUSD",1644273824102,2.11327134,118.45,118.43,5.22652837]
["bitfinex","SOLUSD",1644273824299,2.36327134,118.45,118.42,5.22652837]
["bitfinex","SOLUSD",1644273824499,4.221,118.44,118.42,5.22652837]
["bitfinex","SOLUSD",1644273824699,12.6711,118.43,118.42,5.22652837]
["bitfinex","SOLUSD",1644273825100,12.9211,118.43,118.42,5.22652837]
["bitfinex","SOLUSD",1644273826627,0.25,118.43,118.42,5.22652837]
["bitfinex","SOLUSD",1644273827029,0.25,118.43,118.35,5.22652837]
["bitfinex","SOLUSD",1644273827226,12.92,118.44,118.36,22.8206]
["bitfinex","SOLUSD",1644273827429,17.143,118.44,118.36,22.8206]
["bitfinex","SOLUSD",1644273827625,17.143,118.44,118.36,29.0706]
["bitfinex","SOLUSD",1644273828030,17.143,118.44,118.38,12.6697]
["bitfinex","SOLUSD",1644273828325,12.92,118.44,118.38,12.6697]
["bitfinex","SOLUSD",1644273828727,12.92,118.44,118.36,33.2926]
["bitfinex","SOLUSD",1644273828932,12.92,118.44,118.36,29.0706]
["bitfinex","SOLUSD",1644273829428,12.92,118.44,118.36,23.0706]
["bitfinex","SOLUSD",1644273829631,12.92,118.44,118.36,29.0706]
["bitfinex","SOLUSD",1644273830030,12.92,118.44,118.37,12.6706]
["bitfinex","SOLUSD",1644273830230,12.92,118.44,118.37,12.9206]
["bitfinex","SOLUSD",1644273830629,12.92,118.44,118.38,5.22652837]
["bitfinex","SOLUSD",1644273831930,18.92,118.44,118.38,5.22652837]
["bitfinex","SOLUSD",1644273832531,21.06682857,118.44,118.38,5.22652837]
["bitfinex","SOLUSD",1644273832731,25.28882857,118.44,118.38,5.22652837]
["bitfinex","SOLUSD",1644273832934,23.142,118.44,118.38,5.22652837]
["bitfinex","SOLUSD",1644273833231,18.92,118.44,118.38,5.22652837]
["bitfinex","SOLUSD",1644273833531,18.92,118.44,118.33,27.2503]
["bitfinex","SOLUSD",1644273833731,12.6745,118.41,118.34,17.90042837]
["bitfinex","SOLUSD",1644273834134,12.6745,118.41,118.34,23.90042837]
["bitfinex","SOLUSD",1644273834333,12.9245,118.41,118.34,23.90042837]
["bitfinex","SOLUSD",1644273834934,12.9245,118.41,118.34,11.22652837]
["bitfinex","SOLUSD",1644273836538,17.1475,118.41,118.34,11.22652837]
["bitfinex","SOLUSD",1644273837541,12.9245,118.41,118.34,11.22652837]
["bitfinex","SOLUSD",1644273838241,18.9245,118.41,118.34,11.22652837]
["bitfinex","SOLUSD",1644273839544,43.8086,118.41,118.34,11.22652837]
["bitfinex","SOLUSD",1644273840143,0.25,118.41,118.34,11.47652837]
["bitfinex","SOLUSD",1644273840342,12.9211,118.43,118.35,28.7639]
["bitfinex","SOLUSD",1644273840542,12.9211,118.43,118.35,34.7639]
["bitfinex","SOLUSD",1644273840744,12.9211,118.43,118.35,35.0139]
["bitfinex","SOLUSD",1644273840943,12.6711,118.43,118.35,35.0139]
["bitfinex","SOLUSD",1644273841744,12.6711,118.43,118.35,30.7909]
["bitfinex","SOLUSD",1644273841946,12.6711,118.43,118.36,12.6711]
["bitfinex","SOLUSD",1644273842346,12.6711,118.43,118.36,12.9211]
["bitfinex","SOLUSD",1644273842547,12.6711,118.43,118.37,5.22652837]
["bitfinex","SOLUSD",1644273843645,12.9211,118.43,118.37,5.22652837]
["bitfinex","SOLUSD",1644273845650,12.9211,118.43,118.37,29.71932837]
["bitfinex","SOLUSD",1644273851159,17.1431,118.43,118.37,29.71932837]
["bitfinex","SOLUSD",1644273852383,12.9211,118.43,118.37,29.71932837]
["bitfinex","SOLUSD",1644273858890,12.6711,118.43,118.37,29.71932837]
["bitfinex","SOLUSD",1644273859092,12.6711,118.43,118.37,29.96932837]
["bitfinex","SOLUSD",1644273860995,12.9211,118.43,118.37,29.71932837]
["bitfinex","SOLUSD",1644273861697,12.6711,118.43,118.37,29.71932837]
["bitfinex","SOLUSD",1644273862198,12.6711,118.43,118.37,42.39022837]
["bitfinex","SOLUSD",1644273862396,12.6693,118.44,118.37,48.64022837]
["bitfinex","SOLUSD",1644273864307,12.9193,118.44,118.37,48.64022837]
["bitfinex","SOLUSD",1644273867104,12.6693,118.44,118.37,48.64022837]
["bitfinex","SOLUSD",1644273867907,12.6693,118.44,118.37,50.21845834]
["bitfinex","SOLUSD",1644273868108,12.6693,118.44,118.37,48.64022837]
["bitfinex","SOLUSD",1644273868710,12.9193,118.44,118.37,48.64022837]
["bitfinex","SOLUSD",1644273870831,2.11327134,118.45,118.37,48.64022837]
["bitfinex","SOLUSD",1644273871034,2.11327134,118.45,118.4,12.6661]
["bitfinex","SOLUSD",1644273871233,2.11327134,118.45,118.4,12.9161]
["bitfinex","SOLUSD",1644273871432,2.11327134,118.45,118.41,5.22652837]
["bitfinex","SOLUSD",1644273871836,2.11327134,118.45,118.41,5.47652837]
["bitfinex","SOLUSD",1644273872034,2.11327134,118.47,118.41,5.47652837]
["bitfinex","SOLUSD",1644273873038,14.77937134,118.47,118.41,18.14222837]
["bitfinex","SOLUSD",1644273873637,15.02937134,118.47,118.41,18.14222837]
["bitfinex","SOLUSD",1644273882751,21.02937134,118.47,118.41,18.14222837]
["bitfinex","SOLUSD",1644273883050,21.02937134,118.47,118.41,24.14222837]
["bitfinex","SOLUSD",1644273884358,21.02937134,118.47,118.42,1.57822997]
["bitfinex","SOLUSD",1644273884556,21.02937134,118.47,118.41,24.14222837]
["bitfinex","SOLUSD",1644273886956,8.11327134,118.47,118.41,24.14222837]
["bitfinex","SOLUSD",1644273888559,2.11327134,118.47,118.41,24.14222837]
["bitfinex","SOLUSD",1644273888962,4.221,118.52,118.42,24.9743]
["bitfinex","SOLUSD",1644273889188,27.07213265,118.54,118.42,24.9743]
["bitfinex","SOLUSD",1644273889189,24.6515,118.54,118.45,12.6603]
["bitfinex","SOLUSD",1644273889590,24.6515,118.54,118.45,23.1293]
["bitfinex","SOLUSD",1644273889988,24.6515,118.54,118.46,22.8339]
["bitfinex","SOLUSD",1644273890188,24.6515,118.54,118.48,12.6585]
["bitfinex","SOLUSD",1644273890388,4.219,118.55,118.48,12.6585]
["bitfinex","SOLUSD",1644273890590,4.219,118.55,118.48,18.9085]
["bitfinex","SOLUSD",1644273890788,4.219,118.55,118.48,12.9085]
["bitfinex","SOLUSD",1644273891188,4.219,118.55,118.48,18.9085]
["bitfinex","SOLUSD",1644273891588,12.6577,118.55,118.48,18.9085]
["bitfinex","SOLUSD",1644273892190,12.9077,118.55,118.48,18.9085]
["bitfinex","SOLUSD",1644273892991,12.9077,118.55,118.49,5.22652837]
["bitfinex","SOLUSD",1644273893190,17.1257,118.55,118.49,5.47652837]
["bitfinex","SOLUSD",1644273893692,17.1257,118.55,118.49,28.22432837]
["bitfinex","SOLUSD",1644273893891,17.1257,118.55,118.49,34.22432837]
["bitfinex","SOLUSD",1644273894091,12.9077,118.55,118.49,28.22432837]
["bitfinex","SOLUSD",1644273896592,12.9077,118.55,118.49,34.22432837]
["bitfinex","SOLUSD",1644273897296,12.6577,118.55,118.49,46.88202837]
["bitfinex","SOLUSD",1644273898896,12.9077,118.55,118.49,46.88202837]
["bitfinex","SOLUSD",1644273899295,12.9077,118.55,118.49,46.63202837]
["bitfinex","SOLUSD",1644273899495,12.9077,118.55,118.49,23.88422837]
["bitfinex","SOLUSD",1644273899693,12.9077,118.55,118.49,24.13422837]
["bitfinex","SOLUSD",1644273899897,12.9077,118.55,118.49,23.88422837]
["bitfinex","SOLUSD",1644273900296,12.9077,118.55,118.49,24.13422837]
["bitfinex","SOLUSD",1644273901298,12.9077,118.55,118.49,23.88422837]
["bitfinex","SOLUSD",1644273902700,12.9077,118.55,118.49,24.13422837]
["bitfinex","SOLUSD",1644273902900,12.9077,118.55,118.49,23.88422837]
["bitfinex","SOLUSD",1644273903202,12.9077,118.55,118.49,24.13422837]
["bitfinex","SOLUSD",1644273903400,18.9077,118.55,118.49,18.13422837]
["bitfinex","SOLUSD",1644273904304,18.9077,118.55,118.49,17.88422837]
["bitfinex","SOLUSD",1644273904603,18.9077,118.55,118.49,5.47652837]
["bitfinex","SOLUSD",1644273904902,20.10747787,118.55,118.49,5.47652837]
["bitfinex","SOLUSD",1644273905802,18.9077,118.55,118.49,5.47652837]
["bitfinex","SOLUSD",1644273906401,20.10747787,118.55,118.49,5.47652837]
["bitfinex","SOLUSD",1644273913409,20.10747787,118.55,118.49,5.22652837]
["bitfinex","SOLUSD",1644273913710,20.10747787,118.55,118.48,5.22652837]
["bitfinex","SOLUSD",1644273913910,1.19977787,118.54,118.48,5.22652837]
["bitfinex","SOLUSD",1644273914111,12.6601,118.53,118.48,5.22652837]
["bitfinex","SOLUSD",1644273914510,12.9101,118.53,118.48,5.22652837]
["bitfinex","SOLUSD",1644273916413,14.10987787,118.53,118.48,5.22652837]
["bitfinex","SOLUSD",1644273916813,14.10987787,118.53,118.48,0.25]
["bitfinex","SOLUSD",1644273916814,12.6601,118.53,118.48,0.25]
["bitfinex","SOLUSD",1644273917017,1.19977787,118.55,118.48,6.25]
["bitfinex","SOLUSD",1644273917218,1.19977787,118.55,118.49,23.7597]
["bitfinex","SOLUSD",1644273917617,1.19977787,118.55,118.49,30.0097]
["bitfinex","SOLUSD",1644273918017,12.6585,118.54,118.49,24.0097]
["bitfinex","SOLUSD",1644273918217,13.85827787,118.54,118.49,24.0097]
["bitfinex","SOLUSD",1644273919725,13.85827787,118.54,118.49,30.0097]
["bitfinex","SOLUSD",1644273920019,13.85827787,118.54,118.5,5.22652837]
["bitfinex","SOLUSD",1644273920219,13.85827787,118.54,118.5,5.47652837]
["bitfinex","SOLUSD",1644273922222,13.85827787,118.54,118.5,11.47652837]
["bitfinex","SOLUSD",1644273922520,13.85827787,118.54,118.5,5.47652837]
["bitfinex","SOLUSD",1644273929746,12.6585,118.54,118.5,5.47652837]
["bitfinex","SOLUSD",1644273929946,13.85827787,118.54,118.5,5.47652837]
["bitfinex","SOLUSD",1644273935247,2.11130816,118.53,118.5,5.47652837]
["bitfinex","SOLUSD",1644273937248,2.11130816,118.53,118.51,6.06439994]
["bitfinex","SOLUSD",1644273937448,2.11130816,118.53,118.5,5.47652837]
["bitfinex","SOLUSD",1644273940754,2.11130816,118.53,118.51,3.96188755]
["bitfinex","SOLUSD",1644273941254,2.11130816,118.53,118.52,5.22652837]
["bitfinex","SOLUSD",1644273944058,0.41347163,118.52,118.45,4.218]
["bitfinex","SOLUSD",1644273944268,2.11130816,118.51,118.45,24.3825]
["bitfinex","SOLUSD",1644273944659,2.36130816,118.51,118.45,24.3825]
["bitfinex","SOLUSD",1644273945662,15.02310816,118.51,118.45,24.3825]
["bitfinex","SOLUSD",1644273945860,15.02310816,118.51,118.45,24.6325]
["bitfinex","SOLUSD",1644273952367,15.02310816,118.51,118.45,24.3825]
["bitfinex","SOLUSD",1644273957301,21.02310816,118.51,118.43,35.1771]
["bitfinex","SOLUSD",1644273957499,24.7025,118.5,118.43,28.5133]
["bitfinex","SOLUSD",1644273957700,12.6646,118.48,118.43,28.7633]
["bitfinex","SOLUSD",1644273957899,12.6646,118.48,118.44,4.23331391]
["bitfinex","SOLUSD",1644273958100,12.9146,118.48,118.44,10.23331391]
["bitfinex","SOLUSD",1644273966308,12.9146,118.48,118.44,4.23331391]
["bitfinex","SOLUSD",1644273966909,12.9146,118.48,118.41,4.22]
["bitfinex","SOLUSD",1644273966910,12.9146,118.48,118.42,4.23331391]
["bitfinex","SOLUSD",1644273967309,14.11437787,118.48,118.42,4.23331391]
["bitfinex","SOLUSD",1644273967513,18.33537787,118.48,118.42,4.23331391]
["bitfinex","SOLUSD",1644273967710,17.1356,118.48,118.42,4.23331391]
["bitfinex","SOLUSD",1644273967909,23.1356,118.48,118.42,4.23331391]
["bitfinex","SOLUSD",1644273969212,39.39822132,118.48,118.42,4.23331391]
["bitfinex","SOLUSD",1644273969614,41.54504989,118.48,118.42,4.23331391]
["bitfinex","SOLUSD",1644273969813,42.74482776,118.48,118.42,4.23331391]
["bitfinex","SOLUSD",1644273970017,42.74482776,118.48,118.4,4.23331391]
["bitfinex","SOLUSD",1644273970417,42.74482776,118.48,118.41,0.024]
["bitfinex","SOLUSD",1644273971417,1.19977787,118.47,118.41,0.024]
["bitfinex","SOLUSD",1644273971613,16.64708255,118.46,118.41,0.024]
["bitfinex","SOLUSD",1644273972017,16.89708255,118.46,118.41,0.024]
["bitfinex","SOLUSD",1644273972720,19.04391112,118.46,118.41,0.024]
["bitfinex","SOLUSD",1644273973516,20.24368899,118.46,118.41,0.024]
["bitfinex","SOLUSD",1644273973815,34.81597086,118.46,118.42,4.23331391]
["bitfinex","SOLUSD",1644273975220,43.64600678,118.46,118.42,4.23331391]
["bitfinex","SOLUSD",1644273975419,35.07372491,118.46,118.42,4.23331391]
["bitfinex","SOLUSD",1644273976026,26.24368899,118.46,118.42,4.23331391]
["bitfinex","SOLUSD",1644273977022,26.24368899,118.46,118.34,0.024]
["bitfinex","SOLUSD",1644273977023,26.24368899,118.46,118.35,4.23331391]
["bitfinex","SOLUSD",1644273977224,50.89878899,118.46,118.36,0.024]
["bitfinex","SOLUSD",1644273978223,50.64878899,118.46,118.36,0.024]
["bitfinex","SOLUSD",1644273979225,63.7062242,118.46,118.36,0.024]
["bitfinex","SOLUSD",1644273979826,63.9562242,118.46,118.36,0.024]
["bitfinex","SOLUSD",1644273981130,63.9562242,118.46,118.37,4.23331391]
["bitfinex","SOLUSD",1644273981329,63.9562242,118.46,118.38,0.024]
["bitfinex","SOLUSD",1644273981628,63.7062242,118.46,118.38,0.024]
["bitfinex","SOLUSD",1644273982031,76.1968242,118.46,118.38,0.024]
["bitfinex","SOLUSD",1644273983752,76.4468242,118.46,118.38,0.024]
["bitfinex","SOLUSD",1644273984448,63.13938899,118.46,118.39,4.23331391]
["bitfinex","SOLUSD",1644273984648,47.30218255,118.46,118.39,4.23331391]
["bitfinex","SOLUSD",1644273984849,43.3256,118.46,118.4,0.024]
["bitfinex","SOLUSD",1644273985752,43.5756,118.46,118.4,0.024]
["bitfinex","SOLUSD",1644273985950,43.3256,118.46,118.4,0.024]
["bitfinex","SOLUSD",1644273987149,47.5466,118.46,118.4,0.024]
["bitfinex","SOLUSD",1644273987751,47.5466,118.46,118.41,4.23331391]
["bitfinex","SOLUSD",1644273990154,47.7966,118.46,118.41,4.23331391]
["bitfinex","SOLUSD",1644273990653,43.5756,118.46,118.41,4.23331391]
["bitfinex","SOLUSD",1644273993265,43.5756,118.46,118.4,4.23331391]
["bitfinex","SOLUSD",1644273993466,47.7966,118.46,118.4,4.25731391]
["bitfinex","SOLUSD",1644273995566,48.99637787,118.46,118.4,4.25731391]
["bitfinex","SOLUSD",1644273997667,51.14320644,118.46,118.4,4.25731391]
["bitfinex","SOLUSD",1644273999466,50.89320644,118.46,118.4,4.25731391]
["bitfinex","SOLUSD",1644273999673,50.89320644,118.46,118.4,4.23331391]
["bitfinex","SOLUSD",1644273999969,48.74637787,118.46,118.4,4.23331391]
["bitfinex","SOLUSD",1644274000372,47.5466,118.46,118.4,4.23331391]
["bitfinex","SOLUSD",1644274000769,48.74637787,118.46,118.4,4.23331391]
["bitfinex","SOLUSD",1644274000968,44.52537787,118.46,118.4,4.23331391]
["bitfinex","SOLUSD",1644274001173,43.3256,118.46,118.4,4.25731391]
["bitfinex","SOLUSD",1644274001370,43.3256,118.46,118.4,29.16731391]
["bitfinex","SOLUSD",1644274002371,43.3256,118.46,118.4,4.25731391]
["bitfinex","SOLUSD",1644274002571,44.52537787,118.46,118.4,4.25731391]
["bitfinex","SOLUSD",1644274003375,44.77537787,118.46,118.4,4.23331391]
["bitfinex","SOLUSD",1644274005273,43.5756,118.46,118.4,4.23331391]
["bitfinex","SOLUSD",1644274008976,18.6705,118.46,118.4,4.23331391]
["bitfinex","SOLUSD",1644274009200,12.6705,118.46,118.4,4.23331391]
["bitfinex","SOLUSD",1644274009602,12.6705,118.46,118.4,4.25731391]
["bitfinex","SOLUSD",1644274010000,12.6705,118.46,118.4,0.024]
["bitfinex","SOLUSD",1644274010200,12.9205,118.46,118.39,4.25731391]
["bitfinex","SOLUSD",1644274010406,12.9205,118.46,118.4,0.024]
["bitfinex","SOLUSD",1644274011302,37.6508,118.46,118.4,0.024]
["bitfinex","SOLUSD",1644274012300,12.9205,118.46,118.4,0.024]
["bitfinex","SOLUSD",1644274012902,18.9205,118.46,118.4,0.024]
["bitfinex","SOLUSD",1644274013401,18.9205,118.46,118.41,4.23331391]
["bitfinex","SOLUSD",1644274015003,20.12027787,118.46,118.41,4.23331391]
["bitfinex","SOLUSD",1644274020507,2.14682857,118.45,118.41,4.23331391]
["bitfinex","SOLUSD",1644274020707,12.6715,118.44,118.41,4.23331391]
["bitfinex","SOLUSD",1644274021108,12.9215,118.44,118.41,4.23331391]
["bitfinex","SOLUSD",1644274021511,12.9215,118.44,118.42,6.06439994]
["bitfinex","SOLUSD",1644274022008,12.9215,118.44,118.41,4.23331391]
["bitfinex","SOLUSD",1644274022009,16.26810644,118.44,118.43,4.23331391]
["bitfinex","SOLUSD",1644274022210,19.28932857,118.44,118.43,4.23331391]
["bitfinex","SOLUSD",1644274022408,15.06832857,118.44,118.43,4.23331391]
["bitfinex","SOLUSD",1644274023808,19.28932857,118.44,118.43,4.23331391]
["bitfinex","SOLUSD",1644274024011,26.4951811,118.44,118.43,4.23331391]
["bitfinex","SOLUSD",1644274025312,26.4951811,118.44,118.4,4.23331391]
["bitfinex","SOLUSD",1644274028016,26.2451811,118.44,118.4,4.23331391]
["bitfinex","SOLUSD",1644274029213,26.4951811,118.44,118.4,4.23331391]
["bitfinex","SOLUSD",1644274032520,1.20585253,118.43,118.4,4.23331391]
["bitfinex","SOLUSD",1644274032721,16.8977,118.42,118.4,4.23331391]
["bitfinex","SOLUSD",1644274032918,19.04452857,118.42,118.36,4.25731391]
["bitfinex","SOLUSD",1644274033119,19.29452857,118.42,118.36,4.25731391]
["bitfinex","SOLUSD",1644274034319,42.73072857,118.42,118.36,4.25731391]
["bitfinex","SOLUSD",1644274036423,2.14682857,118.41,118.36,4.25731391]
["bitfinex","SOLUSD",1644274036623,12.676,118.4,118.36,4.25731391]
["bitfinex","SOLUSD",1644274037026,12.926,118.4,118.36,4.25731391]
["bitfinex","SOLUSD",1644274040126,18.926,118.4,118.36,4.25731391]
["bitfinex","SOLUSD",1644274041334,21.07282857,118.4,118.36,4.25731391]
["bitfinex","SOLUSD",1644274047541,21.07282857,118.4,118.36,4.23331391]
["bitfinex","SOLUSD",1644274047744,25.29582857,118.4,118.36,4.23331391]
["bitfinex","SOLUSD",1644274047943,25.29582857,118.4,118.33,4.23331391]
["bitfinex","SOLUSD",1644274048142,49.31132857,118.4,118.34,0.024]
["bitfinex","SOLUSD",1644274049342,50.5171811,118.4,118.34,0.024]
["bitfinex","SOLUSD",1644274050763,1.20585253,118.39,118.34,0.024]
["bitfinex","SOLUSD",1644274051064,16.9053,118.38,118.35,4.23331391]
["bitfinex","SOLUSD",1644274051263,19.30212857,118.38,118.35,4.23331391]
["bitfinex","SOLUSD",1644274051463,2.14682857,118.37,118.35,4.23331391]
["bitfinex","SOLUSD",1644274051669,2.14682857,118.37,118.36,3.15480006]
["bitfinex","SOLUSD",1644274051863,44.41772857,118.37,118.36,3.15480006]
["bitfinex","SOLUSD",1644274052063,44.66772857,118.37,118.35,4.23331391]
["bitfinex","SOLUSD",1644274054467,16.9059,118.36,118.35,4.23331391]
["bitfinex","SOLUSD",1644274054667,16.9059,118.36,118.3,28.35201391]
["bitfinex","SOLUSD",1644274054867,46.9316,118.36,118.3,28.35201391]
["bitfinex","SOLUSD",1644274055267,46.9316,118.36,118.3,26.24124053]
["bitfinex","SOLUSD",1644274058071,46.6816,118.36,118.3,26.24124053]
["bitfinex","SOLUSD",1644274058472,42.4576,118.36,118.3,26.24124053]
["bitfinex","SOLUSD",1644274059775,42.7076,118.36,118.3,26.24124053]
["bitfinex","SOLUSD",1644274062480,4.225,118.35,118.3,4.23331391]
["bitfinex","SOLUSD",1644274062679,12.6821,118.34,118.3,4.23331391]
["bitfinex","SOLUSD",1644274062978,12.6821,118.34,118.27,27.01171391]
["bitfinex","SOLUSD",1644274063979,18.6821,118.34,118.27,27.01171391]
["bitfinex","SOLUSD",1644274064183,18.9321,118.34,118.27,27.01171391]
["bitfinex","SOLUSD",1644274070584,18.9321,118.34,118.28,0.024]
["bitfinex","SOLUSD",1644274071385,18.9321,118.34,118.29,4.23331391]
["bitfinex","SOLUSD",1644274071585,18.9321,118.34,118.29,4.25731391]
["bitfinex","SOLUSD",1644274071785,23.1581,118.34,118.29,4.25731391]
["bitfinex","SOLUSD",1644274080896,18.9321,118.34,118.29,4.25731391]
["bitfinex","SOLUSD",1644274083302,23.1581,118.34,118.29,4.25731391]
["bitfinex","SOLUSD",1644274084423,18.9321,118.34,118.29,4.25731391]
["bitfinex","SOLUSD",1644274086836,23.1581,118.34,118.29,4.25731391]
["bitfinex","SOLUSD",1644274088638,18.9321,118.34,118.29,4.25731391]
["bitfinex","SOLUSD",1644274091540,20.13795253,118.34,118.29,4.25731391]
["bitfinex","SOLUSD",1644274091742,12.6848,118.32,118.29,4.25731391]
["bitfinex","SOLUSD",1644274091940,12.6848,118.32,118.3,6.06439994]
["bitfinex","SOLUSD",1644274092141,12.9348,118.32,118.3,6.06439994]
["bitfinex","SOLUSD",1644274092341,12.9348,118.32,118.29,4.23331391]
["bitfinex","SOLUSD",1644274092943,12.9348,118.32,118.31,4.23331391]
["bitfinex","SOLUSD",1644274095442,12.9348,118.32,118.29,4.23331391]
["bitfinex","SOLUSD",1644274095645,18.9348,118.32,118.29,4.23331391]
["bitfinex","SOLUSD",1644274098244,12.6848,118.32,118.29,4.23331391]
["bitfinex","SOLUSD",1644274099747,17.1608,118.32,118.29,4.23331391]
["bitfinex","SOLUSD",1644274099947,16.9108,118.32,118.29,4.23331391]
["bitfinex","SOLUSD",1644274101250,17.1608,118.32,118.29,4.23331391]
["bitfinex","SOLUSD",1644274101756,16.9108,118.32,118.29,4.23331391]
["bitfinex","SOLUSD",1644274102154,16.9108,118.32,118.3,6.06439994]
["bitfinex","SOLUSD",1644274102553,22.9108,118.32,118.31,4.23331391]
["bitfinex","SOLUSD",1644274103352,23.1608,118.32,118.31,4.23331391]
["bitfinex","SOLUSD",1644274103753,18.9348,118.32,118.31,4.23331391]
["bitfinex","SOLUSD",1644274106561,18.9348,118.32,118.29,4.23331391]
["bitfinex","SOLUSD",1644274107562,18.6848,118.32,118.29,4.23331391]
["bitfinex","SOLUSD",1644274108663,18.6848,118.32,118.3,6.06439994]
["bitfinex","SOLUSD",1644274108862,18.6848,118.32,118.29,4.23331391]
["bitfinex","SOLUSD",1644274109062,18.9348,118.32,118.29,4.23331391]
["bitfinex","SOLUSD",1644274112871,18.9348,118.32,118.29,3.73331391]
["bitfinex","SOLUSD",1644274113073,2.14682857,118.31,118.29,3.73331391]
["bitfinex","SOLUSD",1644274113272,12.6866,118.3,118.29,3.73331391]
["bitfinex","SOLUSD",1644274113671,14.83342857,118.3,118.29,3.73331391]
["bitfinex","SOLUSD",1644274113873,15.08342857,118.3,118.29,3.73331391]
["bitfinex","SOLUSD",1644274114074,15.08342857,118.3,118.28,3.73331391]
["bitfinex","SOLUSD",1644274117072,21.08342857,118.3,118.28,3.73331391]
["bitfinex","SOLUSD",1644274117775,16.9151,118.29,118.28,3.73331391]
["bitfinex","SOLUSD",1644274118192,17.1651,118.29,118.28,3.73331391]
["bitfinex","SOLUSD",1644274118592,19.31192857,118.29,118.26,3.73331391]
["bitfinex","SOLUSD",1644274118793,20.5177811,118.29,118.26,3.73331391]
["bitfinex","SOLUSD",1644274120197,19.31192857,118.29,118.26,3.73331391]
["bitfinex","SOLUSD",1644274120395,20.5177811,118.29,118.26,3.73331391]
["bitfinex","SOLUSD",1644274120800,26.5177811,118.29,118.26,3.73331391]
["bitfinex","SOLUSD",1644274121595,40.74989727,118.29,118.26,3.73331391]
["bitfinex","SOLUSD",1644274122297,41.9557498,118.29,118.21,0.024]
["bitfinex","SOLUSD",1644274122496,12.693,118.27,118.22,3.73331391]
["bitfinex","SOLUSD",1644274122698,4.228,118.26,118.23,0.024]
["bitfinex","SOLUSD",1644274122896,4.228,118.26,118.22,3.75731391]
["bitfinex","SOLUSD",1644274123296,4.478,118.26,118.22,3.75731391]
["bitfinex","SOLUSD",1644274123997,12.6927,118.25,118.22,3.75731391]
["bitfinex","SOLUSD",1644274124197,12.9427,118.25,118.22,3.75731391]
["bitfinex","SOLUSD",1644274125698,15.08952857,118.25,118.22,3.75731391]
["bitfinex","SOLUSD",1644274125901,5.43385253,118.28,118.23,6.06439994]
["bitfinex","SOLUSD",1644274126100,5.43385253,118.3,118.23,6.08839994]
["bitfinex","SOLUSD",1644274126300,5.43385253,118.3,118.24,3.75731391]
["bitfinex","SOLUSD",1644274126301,4.228,118.3,118.24,3.75731391]
["bitfinex","SOLUSD",1644274126499,12.6872,118.29,118.24,3.75731391]
["bitfinex","SOLUSD",1644274128100,18.6872,118.29,118.24,3.75731391]
["bitfinex","SOLUSD",1644274129802,18.9372,118.29,118.24,3.75731391]
["bitfinex","SOLUSD",1644274131501,23.1642,118.29,118.24,3.75731391]
["bitfinex","SOLUSD",1644274139614,22.9142,118.29,118.24,3.75731391]
["bitfinex","SOLUSD",1644274141516,18.6872,118.29,118.24,3.75731391]
["bitfinex","SOLUSD",1644274143317,18.9372,118.29,118.24,3.75731391]
["bitfinex","SOLUSD",1644274143717,23.1642,118.29,118.24,3.75731391]
["bitfinex","SOLUSD",1644274146642,24.37005253,118.29,118.24,3.75731391]
["bitfinex","SOLUSD",1644274146843,26.5168811,118.29,118.24,3.75731391]
["bitfinex","SOLUSD",1644274150248,1.20585253,118.27,118.24,3.75731391]
["bitfinex","SOLUSD",1644274150447,12.6891,118.26,118.24,3.75731391]
["bitfinex","SOLUSD",1644274150646,12.6891,118.26,118.24,3.73331391]
["bitfinex","SOLUSD",1644274152245,12.9391,118.26,118.24,3.73331391]
["bitfinex","SOLUSD",1644274152651,12.9391,118.26,118.25,3.8036174]
["bitfinex","SOLUSD",1644274153253,12.9391,118.26,118.25,7.53693131]
["bitfinex","SOLUSD",1644274164074,18.9391,118.26,118.25,7.53693131]
["bitfinex","SOLUSD",1644274172710,6.25,118.26,118.25,7.53693131]
["bitfinex","SOLUSD",1644274172908,42.44585253,118.27,118.25,13.60133125]
["bitfinex","SOLUSD",1644274173909,12.6891,118.26,118.25,13.60133125]
["bitfinex","SOLUSD",1644274175508,12.6891,118.26,118.25,5.42294518]
["bitfinex","SOLUSD",1644274178518,12.1891,118.26,118.25,5.42294518]
["bitfinex","SOLUSD",1644274179919,12.1891,118.26,118.25,11.48734512]
["bitfinex","SOLUSD",1644274182319,12.1891,118.26,118.25,5.42294518]
["bitfinex","SOLUSD",1644274183320,1.20585253,118.27,118.25,9.71261801]
["bitfinex","SOLUSD",1644274183623,1.20585253,118.28,118.25,9.71261801]
["bitfinex","SOLUSD",1644274183823,1.20585253,118.29,118.25,9.71261801]
["bitfinex","SOLUSD",1644274184923,12.6861,118.28,118.25,9.71261801]
["bitfinex","SOLUSD",1644274191728,12.6861,118.28,118.25,9.73661801]
["bitfinex","SOLUSD",1644274195538,12.685,118.29,118.25,9.73661801]
["bitfinex","SOLUSD",1644274200861,12.185,118.29,118.25,9.73661801]
["bitfinex","SOLUSD",1644274208570,12.6838,118.3,118.25,22.42041801]
["bitfinex","SOLUSD",1644274208971,1.20585253,118.31,118.25,22.42041801]
["bitfinex","SOLUSD",1644274209176,1.20585253,118.32,118.26,24.204]
["bitfinex","SOLUSD",1644274209974,1.20585253,118.32,118.26,36.8863]
["bitfinex","SOLUSD",1644274210171,4.227,118.34,118.26,36.8863]
["bitfinex","SOLUSD",1644274210172,1.20585253,118.33,118.26,36.8863]
["bitfinex","SOLUSD",1644274210371,1.20585253,118.33,118.26,37.1363]
["bitfinex","SOLUSD",1644274210771,1.20585253,118.33,118.27,3.73331391]
["bitfinex","SOLUSD",1644274210972,13.88645253,118.33,118.28,12.6803]
["bitfinex","SOLUSD",1644274211374,1.20585253,118.34,118.28,12.6803]
["bitfinex","SOLUSD",1644274211777,1.20585253,118.35,118.28,12.9303]
["bitfinex","SOLUSD",1644274211974,0.04347938,118.34,118.28,12.9303]
["bitfinex","SOLUSD",1644274212281,0.04347938,118.34,118.29,24.575]
["bitfinex","SOLUSD",1644274212477,1.20585253,118.36,118.3,12.6757]
["bitfinex","SOLUSD",1644274212676,0.04347938,118.35,118.3,12.6757]
["bitfinex","SOLUSD",1644274212876,0.04347938,118.35,118.31,28.8]
["bitfinex","SOLUSD",1644274213076,1.24933191,118.37,118.31,34.8]
["bitfinex","SOLUSD",1644274213276,4.225,118.41,118.32,1.55503857]
["bitfinex","SOLUSD",1644274213277,3.191e-05,118.38,118.32,1.55503857]
["bitfinex","SOLUSD",1644274213480,4.225,118.42,118.33,4.224]
["bitfinex","SOLUSD",1644274213676,115.52063265,118.43,118.33,10.224]
["bitfinex","SOLUSD",1644274213877,115.52063265,118.43,118.33,14.20731391]
["bitfinex","SOLUSD",1644274214079,113.1,118.43,118.33,15.76235248]
["bitfinex","SOLUSD",1644274214277,2.42063265,118.44,118.33,40.74435248]
["bitfinex","SOLUSD",1644274214477,14.86963265,118.45,118.33,40.74435248]
["bitfinex","SOLUSD",1644274214679,9.82216377,118.43,118.33,40.74435248]
["bitfinex","SOLUSD",1644274215079,16.8934,118.44,118.35,12.6704]
["bitfinex","SOLUSD",1644274215282,12.6704,118.44,118.35,12.9204]
["bitfinex","SOLUSD",1644274215479,6.64363265,118.46,118.35,18.9204]
["bitfinex","SOLUSD",1644274215679,6.64363265,118.46,118.36,27.2362]
["bitfinex","SOLUSD",1644274215879,9.81349365,118.45,118.36,23.0142]
["bitfinex","SOLUSD",1644274216082,9.81349365,118.45,118.37,4.222]
["bitfinex","SOLUSD",1644274216281,9.81349365,118.45,118.37,4.472]
["bitfinex","SOLUSD",1644274216481,9.81349365,118.45,118.37,10.472]
["bitfinex","SOLUSD",1644274216883,22.48229365,118.45,118.37,23.1408]
["bitfinex","SOLUSD",1644274217084,22.48229365,118.45,118.38,3.73331391]
["bitfinex","SOLUSD",1644274217282,4.223,118.46,118.38,3.98331391]
["bitfinex","SOLUSD",1644274217485,4.222,118.47,118.38,3.98331391]
["bitfinex","SOLUSD",1644274217683,4.222,118.47,118.38,26.66391391]
["bitfinex","SOLUSD",1644274218084,4.222,118.47,118.38,32.66391391]
["bitfinex","SOLUSD",1644274218286,16.8896,118.47,118.38,45.33181391]
["bitfinex","SOLUSD",1644274221087,4.222,118.47,118.38,46.88685248]
["bitfinex","SOLUSD",1644274221988,4.222,118.47,118.39,4.222]
["bitfinex","SOLUSD",1644274222191,113.1,118.48,118.41,12.6626]
["bitfinex","SOLUSD",1644274222590,113.1,118.48,118.42,4.221]
["bitfinex","SOLUSD",1644274222790,4.221,118.5,118.42,0.25]
["bitfinex","SOLUSD",1644274222990,2.11130816,118.51,118.42,10.47]
["bitfinex","SOLUSD",1644274223189,4.22,118.5,118.42,28.7548]
["bitfinex","SOLUSD",1644274223890,4.22,118.5,118.42,41.4167]
["bitfinex","SOLUSD",1644274224495,2.11130816,118.51,118.42,45.6367]
["bitfinex","SOLUSD",1644274224896,2.11130816,118.51,118.45,1.68963127]
["bitfinex","SOLUSD",1644274226201,4.22,118.5,118.46,3.73331391]
["bitfinex","SOLUSD",1644274229604,1.61130816,118.51,118.46,3.73331391]
["bitfinex","SOLUSD",1644274231622,1.61130816,118.51,118.46,3.98331391]
["bitfinex","SOLUSD",1644274233422,1.61130816,118.51,118.46,9.98331391]
["bitfinex","SOLUSD",1644274235123,1.61130816,118.53,118.46,3.98331391]
["bitfinex","SOLUSD",1644274235324,1.61130816,118.53,118.49,1.68963127]
["bitfinex","SOLUSD",1644274235724,1.61130816,118.53,118.5,3.73331391]
["bitfinex","SOLUSD",1644274235924,1.61130816,118.53,118.51,5.49601437]
["bitfinex","SOLUSD",1644274239230,1.61130816,118.53,118.52,3.73331391]
["bitfinex","SOLUSD",1644274239932,1.61130816,118.53,118.49,1.68963127]
["bitfinex","SOLUSD",1644274243640,37.143479,118.52,118.49,1.68963127]
["bitfinex","SOLUSD",1644274244038,1.61130816,118.51,118.5,0.3372]
["bitfinex","SOLUSD",1644274244240,20.16096516,118.51,118.5,0.3372]
["bitfinex","SOLUSD",1644274244440,1.61130816,118.51,118.5,6.40159994]
["bitfinex","SOLUSD",1644274244638,20.16096516,118.51,118.5,6.40159994]
["bitfinex","SOLUSD",1644274247443,10.84197016,118.51,118.5,6.40159994]
["bitfinex","SOLUSD",1644274249644,10.84197016,118.51,118.5,0.3372]
["bitfinex","SOLUSD",1644274249844,10.84197016,118.51,118.5,4.10435934]
["bitfinex","SOLUSD",1644274251647,10.84197016,118.51,118.5,0.3372]
["bitfinex","SOLUSD",1644274252046,10.84197016,118.51,118.5,3.36939997]
["bitfinex","SOLUSD",1644274252745,1.61130816,118.51,118.5,3.36939997]
["bitfinex","SOLUSD",1644274253150,5.83030816,118.53,118.5,6.40159994]
["bitfinex","SOLUSD",1644274254448,4.03194081,118.53,118.5,6.40159994]
["bitfinex","SOLUSD",1644274261354,2.41369167,118.52,118.5,6.40159994]
["bitfinex","SOLUSD",1644274261754,4.83432432,118.52,118.5,6.40159994]
["bitfinex","SOLUSD",1644274262258,1.61130816,118.51,118.5,6.40159994]
["bitfinex","SOLUSD",1644274263356,1.61130816,118.51,118.5,0.3372]
["bitfinex","SOLUSD",1644274267682,1.61130816,118.51,118.5,6.40159994]
["bitfinex","SOLUSD",1644274268684,1.61130816,118.51,118.5,0.3372]
["bitfinex","SOLUSD",1644274269184,1.61130816,118.51,118.5,6.40159994]
["bitfinex","SOLUSD",1644274269984,5.83030816,118.51,118.5,6.40159994]
["bitfinex","SOLUSD",1644274270184,10.66512963,118.51,118.49,1.68963127]
["bitfinex","SOLUSD",1644274270385,4.219,118.5,118.49,1.68963127]
["bitfinex","SOLUSD",1644274271187,19.03072857,118.5,118.42,4.219]
["bitfinex","SOLUSD",1644274271389,19.03072857,118.5,118.4,28.5352]
["bitfinex","SOLUSD",1644274271690,23.1068,118.49,118.4,34.7852]
["bitfinex","SOLUSD",1644274272091,23.1068,118.49,118.4,34.5352]
["bitfinex","SOLUSD",1644274272590,27.3278,118.49,118.4,34.5352]
["bitfinex","SOLUSD",1644274272991,12.6658,118.48,118.4,34.5352]
["bitfinex","SOLUSD",1644274274591,12.6658,118.48,118.4,34.7852]
["bitfinex","SOLUSD",1644274275592,12.6658,118.48,118.4,28.7852]
["bitfinex","SOLUSD",1644274275793,16.8868,118.48,118.4,28.7852]
["bitfinex","SOLUSD",1644274276695,16.8868,118.48,118.4,28.5352]
["bitfinex","SOLUSD",1644274277796,16.8868,118.48,118.4,30.10279979]
["bitfinex","SOLUSD",1644274277996,16.8868,118.48,118.39,4.221]
["bitfinex","SOLUSD",1644274278195,16.8868,118.48,118.38,24.418]
["bitfinex","SOLUSD",1644274278396,12.6708,118.45,118.38,24.418]
["bitfinex","SOLUSD",1644274279397,12.6708,118.45,118.36,27.3542]
["bitfinex","SOLUSD",1644274279598,14.81762857,118.45,118.36,4.221]
["bitfinex","SOLUSD",1644274279797,12.6733,118.41,118.33,4.222]
["bitfinex","SOLUSD",1644274280000,4.224,118.4,118.32,30.2762]
["bitfinex","SOLUSD",1644274280203,4.223,118.43,118.32,24.2762]
["bitfinex","SOLUSD",1644274280399,6.36982857,118.43,118.32,24.2762]
["bitfinex","SOLUSD",1644274280599,6.36982857,118.43,118.28,37.45506487]
["bitfinex","SOLUSD",1644274280797,12.6751,118.39,118.29,23.6776]
["bitfinex","SOLUSD",1644274280998,4.225,118.38,118.29,23.6776]
["bitfinex","SOLUSD",1644274281198,4.225,118.39,118.29,29.6776]
["bitfinex","SOLUSD",1644274281997,12.6771,118.37,118.29,29.6776]
["bitfinex","SOLUSD",1644274282497,4.225,118.39,118.29,36.3533]
["bitfinex","SOLUSD",1644274282696,22.8213,118.4,118.29,42.6033]
["bitfinex","SOLUSD",1644274283397,22.8213,118.4,118.3,28.1658]
["bitfinex","SOLUSD",1644274283597,22.8213,118.4,118.3,34.1658]
["bitfinex","SOLUSD",1644274283800,12.6752,118.39,118.3,34.1658]
["bitfinex","SOLUSD",1644274284001,16.8992,118.39,118.3,34.1658]
["bitfinex","SOLUSD",1644274286304,16.8992,118.39,118.3,34.4158]
["bitfinex","SOLUSD",1644274286605,16.8992,118.39,118.3,34.1658]
["bitfinex","SOLUSD",1644274287005,16.8992,118.39,118.3,29.9418]
["bitfinex","SOLUSD",1644274287606,16.8992,118.39,118.3,23.9418]
["bitfinex","SOLUSD",1644274287807,16.8992,118.39,118.36,0.49581424]
["bitfinex","SOLUSD",1644274289609,15.815728,118.38,118.36,0.49581424]
["bitfinex","SOLUSD",1644274289811,16.9031,118.37,118.36,0.49581424]
["bitfinex","SOLUSD",1644274290011,16.9031,118.37,118.36,1.424e-05]
["bitfinex","SOLUSD",1644274290309,19.04992857,118.37,118.26,30.8689]
["bitfinex","SOLUSD",1644274290712,19.04992857,118.37,118.26,24.8689]
["bitfinex","SOLUSD",1644274291112,19.04992857,118.37,118.24,4.224]
["bitfinex","SOLUSD",1644274291412,23.4509,118.36,118.24,10.224]
["bitfinex","SOLUSD",1644274291613,12.6838,118.33,118.24,10.224]
["bitfinex","SOLUSD",1644274291912,4.227,118.32,118.24,4.224]
["bitfinex","SOLUSD",1644274292115,28.4765,118.35,118.24,4.224]
["bitfinex","SOLUSD",1644274292514,2.14682857,118.34,118.24,4.224]
["bitfinex","SOLUSD",1644274292712,4.226,118.33,118.23,23.4469]
["bitfinex","SOLUSD",1644274292914,12.684,118.32,118.23,23.4469]
["bitfinex","SOLUSD",1644274293117,4.227,118.31,118.23,23.4469]
["bitfinex","SOLUSD",1644274294014,12.6848,118.31,118.23,0.024]
["bitfinex","SOLUSD",1644274294212,12.6848,118.31,118.22,0.024]
["bitfinex","SOLUSD",1644274294414,2.14682857,118.3,118.22,0.024]
["bitfinex","SOLUSD",1644274294613,6.37382857,118.3,118.2,0.024]
["bitfinex","SOLUSD",1644274294814,30.87422857,118.3,118.21,0.024]
["bitfinex","SOLUSD",1644274295417,12.6887,118.28,118.21,0.024]
["bitfinex","SOLUSD",1644274295619,4.228,118.27,118.19,4.227]
["bitfinex","SOLUSD",1644274296020,4.229,118.28,118.19,4.227]
["bitfinex","SOLUSD",1644274297018,12.691,118.26,118.19,4.227]
["bitfinex","SOLUSD",1644274297420,4.229,118.28,118.19,4.227]
["bitfinex","SOLUSD",1644274297618,4.228,118.29,118.19,4.227]
["bitfinex","SOLUSD",1644274298743,4.228,118.29,118.18,6.0]
["bitfinex","SOLUSD",1644274298942,12.6905,118.27,118.17,34.0752]
["bitfinex","SOLUSD",1644274300246,4.229,118.26,118.17,29.8472]
["bitfinex","SOLUSD",1644274300444,12.6913,118.26,118.17,29.8472]
["bitfinex","SOLUSD",1644274302446,12.6913,118.26,118.17,23.8472]
["bitfinex","SOLUSD",1644274302646,14.83812857,118.26,118.16,23.4268]
["bitfinex","SOLUSD",1644274302849,4.229,118.25,118.16,23.4268]
["bitfinex","SOLUSD",1644274303047,12.6938,118.24,118.16,23.4268]
["bitfinex","SOLUSD",1644274303249,4.23,118.23,118.16,23.4268]
["bitfinex","SOLUSD",1644274303848,4.23,118.25,118.16,23.4268]
["bitfinex","SOLUSD",1644274304748,4.23,118.25,118.14,22.9623]
["bitfinex","SOLUSD",1644274304948,12.6948,118.23,118.14,22.9623]
["bitfinex","SOLUSD",1644274305952,12.6948,118.23,118.13,49.8745]
["bitfinex","SOLUSD",1644274308560,12.6948,118.23,118.13,45.6445]
["bitfinex","SOLUSD",1644274310658,4.23,118.25,118.14,13.0949982]
["bitfinex","SOLUSD",1644274310859,4.23,118.27,118.15,23.814]
["bitfinex","SOLUSD",1644274311062,4.229,118.29,118.15,44.47655989]
["bitfinex","SOLUSD",1644274311259,4.229,118.29,118.16,13.0709982]
["bitfinex","SOLUSD",1644274311459,23.6103,118.3,118.17,0.024]
["bitfinex","SOLUSD",1644274311758,23.6103,118.3,118.17,1.59156169]
["bitfinex","SOLUSD",1644274311961,23.6103,118.3,118.18,1.59156169]
["bitfinex","SOLUSD",1644274312159,4.228,118.29,118.18,7.59156169]
["bitfinex","SOLUSD",1644274312361,16.9162,118.29,118.18,7.84156169]
["bitfinex","SOLUSD",1644274314165,16.9162,118.29,118.19,1.56756169]
["bitfinex","SOLUSD",1644274314363,16.9162,118.29,118.2,0.024]
["bitfinex","SOLUSD",1644274315165,12.6882,118.29,118.2,0.024]
["bitfinex","SOLUSD",1644274315666,12.6882,118.29,118.2,1.59156169]
["bitfinex","SOLUSD",1644274315965,12.6882,118.29,118.21,0.024]
["bitfinex","SOLUSD",1644274317968,16.9136,118.31,118.21,0.024]
["bitfinex","SOLUSD",1644274318168,4.228,118.31,118.21,1.59156169]
["bitfinex","SOLUSD",1644274318368,4.227,118.35,118.21,1.59156169]
["bitfinex","SOLUSD",1644274318569,4.227,118.35,118.21,56.70026169]
["bitfinex","SOLUSD",1644274318772,4.227,118.36,118.22,4.227]
["bitfinex","SOLUSD",1644274318968,4.227,118.36,118.23,24.722]
["bitfinex","SOLUSD",1644274319168,4.227,118.36,118.24,4.226]
["bitfinex","SOLUSD",1644274319370,28.5328,118.37,118.24,5.79356169]
["bitfinex","SOLUSD",1644274319568,28.5328,118.37,118.25,24.722]
["bitfinex","SOLUSD",1644274319770,28.5328,118.37,118.25,24.972]
["bitfinex","SOLUSD",1644274319971,12.6812,118.35,118.25,24.972]
["bitfinex","SOLUSD",1644274320173,16.9072,118.35,118.25,26.53956169]
["bitfinex","SOLUSD",1644274320371,16.9072,118.35,118.25,30.76556169]
["bitfinex","SOLUSD",1644274320372,12.6812,118.35,118.25,30.76556169]
["bitfinex","SOLUSD",1644274320570,12.6812,118.35,118.25,36.76556169]
["bitfinex","SOLUSD",1644274323277,12.6812,118.35,118.25,32.53956169]
["bitfinex","SOLUSD",1644274325683,12.6812,118.35,118.25,36.76556169]
["bitfinex","SOLUSD",1644274329984,12.6812,118.35,118.25,49.44526169]
["bitfinex","SOLUSD",1644274333787,12.6812,118.35,118.25,45.21926169]
["bitfinex","SOLUSD",1644274334288,12.1812,118.35,118.25,45.21926169]
["bitfinex","SOLUSD",1644274340316,0.02059831,118.34,118.25,45.21926169]
["bitfinex","SOLUSD",1644274340816,0.02059831,118.34,118.25,57.67236169]
["bitfinex","SOLUSD",1644274349231,1.22016796,118.34,118.25,57.67236169]
["bitfinex","SOLUSD",1644274349430,1.22016796,118.34,118.25,44.96926169]
["bitfinex","SOLUSD",1644274349730,1.19956965,118.32,118.23,4.226]
["bitfinex","SOLUSD",1644274349928,1.19956965,118.31,118.22,1.21177341]
["bitfinex","SOLUSD",1644274350135,1.19956965,118.31,118.22,0.024]
["bitfinex","SOLUSD",1644274350327,5.42656965,118.31,118.22,0.024]
["bitfinex","SOLUSD",1644274350928,12.6861,118.29,118.22,0.024]
["bitfinex","SOLUSD",1644274355433,0.02043051,118.28,118.22,0.024]
["bitfinex","SOLUSD",1644274355634,12.69,118.27,118.22,0.024]
["bitfinex","SOLUSD",1644274355834,12.69,118.27,118.19,0.024]
["bitfinex","SOLUSD",1644274360436,0.02037454,118.26,118.19,0.024]
["bitfinex","SOLUSD",1644274360640,12.70977454,118.26,118.18,45.8049]
["bitfinex","SOLUSD",1644274360836,12.70977454,118.26,118.18,50.0339]
["bitfinex","SOLUSD",1644274362640,12.70977454,118.26,118.19,1.57389333]
["bitfinex","SOLUSD",1644274362840,12.70977454,118.26,118.18,50.0339]
["bitfinex","SOLUSD",1644274364146,12.70977454,118.26,118.18,45.8049]
["bitfinex","SOLUSD",1644274364743,12.70977454,118.26,118.18,0.25]
["bitfinex","SOLUSD",1644274364944,12.70977454,118.26,118.16,12.94]
["bitfinex","SOLUSD",1644274367450,12.70977454,118.26,118.16,18.94]
["bitfinex","SOLUSD",1644274367650,12.70977454,118.26,118.16,12.94]
["bitfinex","SOLUSD",1644274369454,12.70977454,118.26,118.16,18.94]
["bitfinex","SOLUSD",1644274369752,12.70977454,118.26,118.16,12.94]
["bitfinex","SOLUSD",1644274370955,0.02037454,118.26,118.17,38.52079333]
["bitfinex","SOLUSD",1644274371153,0.02037454,118.26,118.17,44.52079333]
["bitfinex","SOLUSD",1644274371357,0.02037454,118.26,118.18,1.57389333]
["bitfinex","SOLUSD",1644274371554,0.02037454,118.26,118.18,7.57389333]
["bitfinex","SOLUSD",1644274371753,0.02037454,118.26,118.18,7.82389333]
["bitfinex","SOLUSD",1644274372755,0.02037454,118.26,118.19,12.687]
["bitfinex","SOLUSD",1644274372967,0.02037454,118.26,118.19,35.9167]
["bitfinex","SOLUSD",1644274373168,0.02037454,118.26,118.19,42.1667]
["bitfinex","SOLUSD",1644274374771,0.02037454,118.26,118.19,36.1667]
["bitfinex","SOLUSD",1644274375372,0.02037454,118.26,118.19,23.2297]
["bitfinex","SOLUSD",1644274375575,0.02037454,118.26,118.16,1.57389333]
["bitfinex","SOLUSD",1644274375773,0.02037454,118.26,118.16,22.7156]
["bitfinex","SOLUSD",1644274376175,0.02037454,118.26,118.16,28.7156]
["bitfinex","SOLUSD",1644274376573,0.02037454,118.26,118.17,0.024]
["bitfinex","SOLUSD",1644274376973,12.70937454,118.26,118.17,0.024]
["bitfinex","SOLUSD",1644274380277,12.70937454,118.26,118.17,12.7129]
["bitfinex","SOLUSD",1644274380478,12.70937454,118.26,118.18,0.024]
["bitfinex","SOLUSD",1644274381979,12.70937454,118.26,118.25,1.6277118]
["bitfinex","SOLUSD",1644274384783,12.70937454,118.26,118.25,1.18e-05]
["bitfinex","SOLUSD",1644274391693,0.02037454,118.26,118.25,3.03221177]
["bitfinex","SOLUSD",1644274391892,0.02037454,118.26,118.25,1.18e-05]
["bitfinex","SOLUSD",1644274392090,0.02037454,118.26,118.18,49.3286]
["bitfinex","SOLUSD",1644274392091,0.02037454,118.26,118.18,59.5566]
["bitfinex","SOLUSD",1644274392492,0.02037454,118.26,118.19,1.57389333]
["bitfinex","SOLUSD",1644274392690,0.02037454,118.26,118.2,12.7097]
["bitfinex","SOLUSD",1644274392890,0.02037454,118.26,118.2,36.6377]
["bitfinex","SOLUSD",1644274393093,0.02037454,118.26,118.2,42.8877]
["bitfinex","SOLUSD",1644274393491,0.02037454,118.26,118.2,42.8637]
["bitfinex","SOLUSD",1644274395493,13.90624419,118.28,118.2,42.8637]
["bitfinex","SOLUSD",1644274395696,12.70667454,118.28,118.2,36.8637]
["bitfinex","SOLUSD",1644274402903,12.70667454,118.28,118.19,12.7124]
["bitfinex","SOLUSD",1644274403104,24.18696965,118.27,118.19,12.7124]
["bitfinex","SOLUSD",1644274403304,12.6891,118.26,118.19,12.7124]
["bitfinex","SOLUSD",1644274403705,12.6891,118.26,118.19,0.024]
["bitfinex","SOLUSD",1644274410311,0.02013464,118.25,118.19,0.024]
["bitfinex","SOLUSD",1644274410913,12.70913464,118.25,118.19,0.024]
["bitfinex","SOLUSD",1644274413712,12.70913464,118.25,118.18,60.9343]
["bitfinex","SOLUSD",1644274415714,12.70913464,118.25,118.18,58.82459536]
["bitfinex","SOLUSD",1644274419221,12.70913464,118.25,118.18,64.82459536]
["bitfinex","SOLUSD",1644274419420,12.70913464,118.25,118.18,58.82459536]
["bitfinex","SOLUSD",1644274420619,12.70913464,118.25,118.18,58.57459536]
["bitfinex","SOLUSD",1644274420825,12.70913464,118.25,118.18,45.88539536]
["bitfinex","SOLUSD",1644274421220,12.70913464,118.25,118.18,45.90939536]
["bitfinex","SOLUSD",1644274421621,13.90870429,118.25,118.18,45.88539536]
["bitfinex","SOLUSD",1644274421930,12.70913464,118.25,118.18,45.88539536]
["bitfinex","SOLUSD",1644274423526,12.70913464,118.25,118.17,12.7143]
["bitfinex","SOLUSD",1644274423730,13.90870429,118.25,118.17,0.024]
["bitfinex","SOLUSD",1644274423927,13.90870429,118.25,118.16,12.7152]
["bitfinex","SOLUSD",1644274424130,13.90870429,118.25,118.17,0.024]
["bitfinex","SOLUSD",1644274424531,36.66270429,118.25,118.17,0.024]
["bitfinex","SOLUSD",1644274426027,35.46313464,118.25,118.17,22.9345]
["bitfinex","SOLUSD",1644274429246,36.66270429,118.25,118.17,22.9345]
["bitfinex","SOLUSD",1644274429956,35.46313464,118.25,118.17,22.9345]
["bitfinex","SOLUSD",1644274430349,36.66270429,118.25,118.17,22.9345]
["bitfinex","SOLUSD",1644274432851,1.19956965,118.24,118.17,22.9345]
["bitfinex","SOLUSD",1644274433050,12.6928,118.22,118.17,22.9345]
["bitfinex","SOLUSD",1644274433251,12.6928,118.22,118.17,22.9105]
["bitfinex","SOLUSD",1644274433652,12.6928,118.22,118.17,23.1605]
["bitfinex","SOLUSD",1644274434252,12.6928,118.22,118.17,22.9105]
["bitfinex","SOLUSD",1644274434653,12.6928,118.22,118.18,5.6984023]
["bitfinex","SOLUSD",1644274435953,12.6912,118.23,118.18,5.6984023]
["bitfinex","SOLUSD",1644274436356,0.02010664,118.24,118.18,5.6984023]
["bitfinex","SOLUSD",1644274437956,12.71000664,118.24,118.18,5.6984023]
["bitfinex","SOLUSD",1644274438759,12.71000664,118.24,118.18,18.3880023]
["bitfinex","SOLUSD",1644274440264,0.02005063,118.22,118.18,18.3880023]
["bitfinex","SOLUSD",1644274441563,0.02005063,118.22,118.2,0.66211958]
["bitfinex","SOLUSD",1644274442170,0.02005063,118.22,118.21,5.6984023]
["bitfinex","SOLUSD",1644274442963,0.02005063,118.22,118.21,11.76280224]
["bitfinex","SOLUSD",1644274445471,12.71014671,118.24,118.21,11.76280224]
["bitfinex","SOLUSD",1644274450476,13.90971636,118.24,118.21,11.76280224]
["bitfinex","SOLUSD",1644274456781,1.21981636,118.24,118.21,11.76280224]
["bitfinex","SOLUSD",1644274456984,2.42063265,118.28,118.21,12.01280224]
["bitfinex","SOLUSD",1644274457182,1.20943152,118.26,118.22,1.57065693]
["bitfinex","SOLUSD",1644274457383,1.20943152,118.28,118.22,25.20905693]
["bitfinex","SOLUSD",1644274457581,26.70883569,118.31,118.22,25.20905693]
["bitfinex","SOLUSD",1644274457582,1.20943152,118.29,118.22,40.36405693]
["bitfinex","SOLUSD",1644274457782,1.20943152,118.29,118.23,1.57065693]
["bitfinex","SOLUSD",1644274457983,1.20943152,118.29,118.23,7.26905923]
["bitfinex","SOLUSD",1644274458183,1.20943152,118.29,118.23,13.51905923]
["bitfinex","SOLUSD",1644274458385,1.20943152,118.3,118.23,13.51905923]
["bitfinex","SOLUSD",1644274458586,1.20943152,118.3,118.23,26.20165923]
["bitfinex","SOLUSD",1644274458783,1.20943152,118.31,118.23,26.20165923]
["bitfinex","SOLUSD",1644274459386,13.93503456,118.32,118.24,1.57065693]
["bitfinex","SOLUSD",1644274459586,13.93503456,118.32,118.26,12.6814]
["bitfinex","SOLUSD",1644274459784,13.89123152,118.32,118.26,12.9314]
["bitfinex","SOLUSD",1644274460688,12.6818,118.32,118.26,12.6814]
["bitfinex","SOLUSD",1644274460887,13.89123152,118.32,118.25,12.6829]
["bitfinex","SOLUSD",1644274461287,13.89123152,118.32,118.25,18.6313023]
["bitfinex","SOLUSD",1644274461689,13.89123152,118.32,118.25,24.6313023]
["bitfinex","SOLUSD",1644274461889,13.89123152,118.32,118.25,18.6313023]
["bitfinex","SOLUSD",1644274462591,12.6818,118.32,118.29,0.66211958]
["bitfinex","SOLUSD",1644274463990,12.6818,118.32,118.3,6.06439994]
["bitfinex","SOLUSD",1644274464389,12.6818,118.32,118.3,11.76280224]
["bitfinex","SOLUSD",1644274480132,11.1818,118.32,118.3,11.76280224]
["bitfinex","SOLUSD",1644274480336,4.226,118.31,118.3,11.76280224]
["bitfinex","SOLUSD",1644274480737,16.9132,118.31,118.3,11.76280224]
["bitfinex","SOLUSD",1644274480937,18.12263152,118.31,118.3,5.6984023]
["bitfinex","SOLUSD",1644274481132,13.89663152,118.31,118.3,5.6984023]
["bitfinex","SOLUSD",1644274482541,48.64477452,118.31,118.29,2.188e-05]
["bitfinex","SOLUSD",1644274482744,4.226,118.3,118.29,2.188e-05]
["bitfinex","SOLUSD",1644274482934,39.96641351,118.3,118.29,2.188e-05]
["bitfinex","SOLUSD",1644274484036,35.74041351,118.3,118.29,2.188e-05]
["bitfinex","SOLUSD",1644274484435,35.74041351,118.3,118.2,23.5894]
["bitfinex","SOLUSD",1644274484837,1.2050787,118.28,118.2,23.5894]
["bitfinex","SOLUSD",1644274485041,12.6894,118.26,118.2,23.5894]
["bitfinex","SOLUSD",1644274489040,12.6894,118.26,118.2,23.8394]
["bitfinex","SOLUSD",1644274489537,12.6894,118.26,118.2,23.5894]
["bitfinex","SOLUSD",1644274490545,12.6894,118.26,118.2,29.5894]
["bitfinex","SOLUSD",1644274490741,12.6894,118.26,118.2,23.5894]
["bitfinex","SOLUSD",1644274492042,12.6894,118.26,118.2,29.5894]
["bitfinex","SOLUSD",1644274492243,12.6894,118.26,118.2,23.5894]
["bitfinex","SOLUSD",1644274494747,12.6894,118.26,118.2,23.8394]
["bitfinex","SOLUSD",1644274496648,12.6894,118.26,118.2,23.5894]
["bitfinex","SOLUSD",1644274502054,12.6894,118.26,118.25,0.09993307]
["bitfinex","SOLUSD",1644274511180,13.8944787,118.26,118.25,0.09993307]
["bitfinex","SOLUSD",1644274514183,1.2050787,118.26,118.25,0.09993307]
["bitfinex","SOLUSD",1644274514383,1.2050787,118.28,118.25,0.09993307]
["bitfinex","SOLUSD",1644274514582,1.2050787,118.28,118.25,6.16433301]
["bitfinex","SOLUSD",1644274514986,1.24889221,118.29,118.25,6.16433301]
["bitfinex","SOLUSD",1644274515283,1.2050787,118.29,118.25,6.16433301]
["bitfinex","SOLUSD",1644274515983,0.04381351,118.31,118.25,6.16433301]
["bitfinex","SOLUSD",1644274515984,1.2050787,118.28,118.25,6.16433301]
["bitfinex","SOLUSD",1644274516685,13.8918787,118.27,118.25,6.16433301]
["bitfinex","SOLUSD",1644274517283,13.8918787,118.27,118.25,0.09993307]
["bitfinex","SOLUSD",1644274518584,2.14682857,118.26,118.25,0.09993307]
["bitfinex","SOLUSD",1644274518791,28.16080727,118.26,118.25,0.09993307]
["bitfinex","SOLUSD",1644274518986,39.64812857,118.26,118.25,0.09993307]
["bitfinex","SOLUSD",1644274519185,39.64812857,118.26,118.18,0.024]
["bitfinex","SOLUSD",1644274519391,1.20887226,118.25,118.18,0.024]
["bitfinex","SOLUSD",1644274519793,43.51677226,118.25,118.18,0.024]
["bitfinex","SOLUSD",1644274519992,1.20887226,118.25,118.18,0.024]
["bitfinex","SOLUSD",1644274520395,26.01777226,118.26,118.18,12.7134]
["bitfinex","SOLUSD",1644274520594,1.20887226,118.26,118.18,12.7134]
["bitfinex","SOLUSD",1644274520893,1.20887226,118.26,118.19,23.661]
["bitfinex","SOLUSD",1644274521093,1.20887226,118.26,118.2,0.024]
["bitfinex","SOLUSD",1644274521296,12.6882,118.26,118.2,0.024]
["bitfinex","SOLUSD",1644274521895,13.89707226,118.26,118.2,0.024]
["bitfinex","SOLUSD",1644274523700,12.6882,118.26,118.2,0.024]
["bitfinex","SOLUSD",1644274523900,13.89707226,118.26,118.2,0.024]
["bitfinex","SOLUSD",1644274524398,12.6882,118.26,118.2,0.024]
["bitfinex","SOLUSD",1644274524698,13.89707226,118.26,118.2,0.024]
["bitfinex","SOLUSD",1644274526504,12.6882,118.26,118.2,0.024]
["bitfinex","SOLUSD",1644274526702,66.20891351,118.28,118.2,0.024]
["bitfinex","SOLUSD",1644274526703,1.20887226,118.25,118.2,0.024]
["bitfinex","SOLUSD",1644274527002,12.6907,118.24,118.19,23.661]
["bitfinex","SOLUSD",1644274527605,12.6907,118.24,118.19,23.685]
["bitfinex","SOLUSD",1644274530808,1.20887226,118.26,118.19,25.5017594]
["bitfinex","SOLUSD",1644274531107,1.25268577,118.28,118.2,0.024]
["bitfinex","SOLUSD",1644274531307,1.20887226,118.28,118.2,0.024]
["bitfinex","SOLUSD",1644274531508,1.25268577,118.28,118.2,0.024]
["bitfinex","SOLUSD",1644274531908,1.25268577,118.28,118.2,14.2766594]
["bitfinex","SOLUSD",1644274532110,1.25268577,118.28,118.2,18.7099]
["bitfinex","SOLUSD",1644274532310,1.25268577,118.28,118.2,18.9599]
["bitfinex","SOLUSD",1644274532509,1.25268577,118.28,118.21,24.7486]
["bitfinex","SOLUSD",1644274532808,1.25268577,118.28,118.21,24.9986]
["bitfinex","SOLUSD",1644274533210,0.04381351,118.28,118.21,24.9986]
["bitfinex","SOLUSD",1644274533408,1.20887226,118.29,118.21,24.9986]
["bitfinex","SOLUSD",1644274533614,0.04381351,118.28,118.21,37.6845]
["bitfinex","SOLUSD",1644274535909,0.04381351,118.28,118.21,35.56908284]
["bitfinex","SOLUSD",1644274536514,0.04381351,118.28,118.21,37.13584224]
["bitfinex","SOLUSD",1644274537615,0.04381351,118.28,118.21,43.13584224]
["bitfinex","SOLUSD",1644274537812,0.04381351,118.29,118.21,43.13584224]
["bitfinex","SOLUSD",1644274548044,0.04381351,118.29,118.21,42.88584224]
["bitfinex","SOLUSD",1644274548449,1.25268577,118.31,118.21,42.88584224]
["bitfinex","SOLUSD",1644274548648,0.04381351,118.29,118.21,42.88584224]
["bitfinex","SOLUSD",1644274549248,13.89267226,118.3,118.21,43.13584224]
["bitfinex","SOLUSD",1644274549249,12.6838,118.3,118.21,43.13584224]
["bitfinex","SOLUSD",1644274549448,0.04381351,118.29,118.21,43.13584224]
["bitfinex","SOLUSD",1644274550650,0.04381351,118.29,118.21,43.15984224]
["bitfinex","SOLUSD",1644274553552,0.04381351,118.29,118.27,0.49759582]
["bitfinex","SOLUSD",1644274553752,35.4266,118.3,118.28,4.61983926]
["bitfinex","SOLUSD",1644274553954,12.6838,118.3,118.28,4.61983926]
["bitfinex","SOLUSD",1644274558655,12.6838,118.3,118.27,0.49759582]
["bitfinex","SOLUSD",1644274559857,13.89267226,118.3,118.28,3.11158194]
["bitfinex","SOLUSD",1644274560259,13.89267226,118.3,118.28,3.03219997]
["bitfinex","SOLUSD",1644274560756,13.89267226,118.3,118.27,0.49759582]
["bitfinex","SOLUSD",1644274566765,13.89267226,118.3,118.28,4.54442638]
["bitfinex","SOLUSD",1644274567266,13.89267226,118.3,118.28,3.03219997]
["bitfinex","SOLUSD",1644274567466,13.89267226,118.3,118.27,0.49759582]
["bitfinex","SOLUSD",1644274568371,1.20887226,118.28,118.27,0.49759582]
["bitfinex","SOLUSD",1644274569370,13.89477226,118.28,118.27,0.49759582]
["bitfinex","SOLUSD",1644274571172,12.6859,118.28,118.27,0.49759582]
["bitfinex","SOLUSD",1644274571676,13.89477226,118.28,118.27,0.49759582]
["bitfinex","SOLUSD",1644274577580,13.89477226,118.28,118.21,1.5907594]
["bitfinex","SOLUSD",1644274577783,1.20887226,118.26,118.21,0.024]
["bitfinex","SOLUSD",1644274578081,13.90357226,118.24,118.19,0.024]
["bitfinex","SOLUSD",1644274578282,5.43787226,118.23,118.19,0.024]
["bitfinex","SOLUSD",1644274578681,47.75417226,118.23,118.19,0.024]
["bitfinex","SOLUSD",1644274578882,43.52517226,118.23,118.19,0.024]
["bitfinex","SOLUSD",1644274579302,42.3163,118.23,118.19,0.024]
["bitfinex","SOLUSD",1644274579803,12.6949,118.22,118.19,0.024]
["bitfinex","SOLUSD",1644274580004,18.13277226,118.22,118.18,1.2327593]
["bitfinex","SOLUSD",1644274580203,20.27960083,118.22,118.18,1.2327593]
["bitfinex","SOLUSD",1644274580402,19.07072857,118.22,118.18,1.2327593]
["bitfinex","SOLUSD",1644274581005,20.27960083,118.22,118.18,1.2327593]
["bitfinex","SOLUSD",1644274581204,12.6981,118.2,118.18,1.2327593]
["bitfinex","SOLUSD",1644274582203,12.6981,118.2,118.14,0.024]
["bitfinex","SOLUSD",1644274582404,12.6981,118.2,118.13,0.024]
["bitfinex","SOLUSD",1644274582704,12.6981,118.2,118.11,0.024]
["bitfinex","SOLUSD",1644274585905,12.6981,118.2,118.11,1.58686585]
["bitfinex","SOLUSD",1644274586108,12.6981,118.2,118.12,0.024]
["bitfinex","SOLUSD",1644274590811,12.6981,118.2,118.11,0.024]
["bitfinex","SOLUSD",1644274590812,4.231,118.19,118.11,0.024]
["bitfinex","SOLUSD",1644274591010,12.7009,118.17,118.11,0.024]
["bitfinex","SOLUSD",1644274592815,36.0721,118.17,118.09,0.024]
["bitfinex","SOLUSD",1644274594116,4.232,118.16,118.09,0.024]
["bitfinex","SOLUSD",1644274594315,12.7042,118.14,118.09,0.024]
["bitfinex","SOLUSD",1644274594515,12.7042,118.14,118.08,10.024]
["bitfinex","SOLUSD",1644274594715,12.7042,118.14,118.08,8.524]
["bitfinex","SOLUSD",1644274598017,12.7042,118.14,118.08,14.524]
["bitfinex","SOLUSD",1644274598416,12.7042,118.14,118.08,8.524]
["bitfinex","SOLUSD",1644274603923,16.9372,118.14,118.08,8.524]
["bitfinex","SOLUSD",1644274605225,12.7042,118.14,118.08,8.524]
["bitfinex","SOLUSD",1644274608526,12.7042,118.14,118.08,8.024]
["bitfinex","SOLUSD",1644274611627,70.388429,118.13,118.08,8.024]
["bitfinex","SOLUSD",1644274611829,12.7042,118.14,118.08,8.0]
["bitfinex","SOLUSD",1644274612027,16.9372,118.14,118.08,8.024]
["bitfinex","SOLUSD",1644274613330,12.7042,118.14,118.08,8.024]
["bitfinex","SOLUSD",1644274617738,20.29290083,118.14,118.08,8.024]
["bitfinex","SOLUSD",1644274617935,12.7087,118.12,118.08,8.024]
["bitfinex","SOLUSD",1644274618134,16.9417,118.12,118.08,7.5]
["bitfinex","SOLUSD",1644274619336,12.7087,118.12,118.08,7.5]
["bitfinex","SOLUSD",1644274620335,8.611174,118.11,118.08,7.5]
["bitfinex","SOLUSD",1644274620759,12.7083,118.1,118.08,7.5]
["bitfinex","SOLUSD",1644274620962,4.858069,118.09,118.08,7.5]
["bitfinex","SOLUSD",1644274621164,42.361,118.11,118.08,7.5]
["bitfinex","SOLUSD",1644274622963,12.7084,118.09,118.08,7.5]
["bitfinex","SOLUSD",1644274626365,12.7084,118.09,118.08,7.87429786]
["bitfinex","SOLUSD",1644274626567,12.7084,118.09,118.08,7.99298608]
["bitfinex","SOLUSD",1644274627168,12.7084,118.09,118.08,7.87429786]
["bitfinex","SOLUSD",1644274630471,12.7084,118.09,118.08,13.9386978]
["bitfinex","SOLUSD",1644274632772,12.7084,118.09,118.08,7.87429786]
["bitfinex","SOLUSD",1644274646688,12.7084,118.09,118.08,0.37429786]
["bitfinex","SOLUSD",1644274646889,12.7084,118.09,118.06,0.024]
["bitfinex","SOLUSD",1644274647088,12.7084,118.09,118.05,0.52033594]
["bitfinex","SOLUSD",1644274647089,4.234,118.08,118.05,0.52033594]
["bitfinex","SOLUSD",1644274647286,12.714,118.07,118.05,0.52033594]
["bitfinex","SOLUSD",1644274648284,12.714,118.07,118.0,0.42356506]
["bitfinex","SOLUSD",1644274648285,2.14682857,118.06,118.0,0.42356506]
["bitfinex","SOLUSD",1644274648486,12.7187,118.04,118.0,0.42356506]
["bitfinex","SOLUSD",1644274649288,12.7187,118.04,117.93,4.305022]
["bitfinex","SOLUSD",1644274649289,13.92757226,118.04,117.93,4.305022]
["bitfinex","SOLUSD",1644274649490,46.6316,118.05,117.9,1.19819954]
["bitfinex","SOLUSD",1644274649491,1.20887226,118.02,117.9,1.19819954]
["bitfinex","SOLUSD",1644274649691,12.723,118.0,117.9,0.69819954]
["bitfinex","SOLUSD",1644274649889,16.962,118.0,117.89,0.1457718]
["bitfinex","SOLUSD",1644274650092,2.14682857,117.99,117.89,0.1457718]
["bitfinex","SOLUSD",1644274650392,4.239,117.98,117.89,0.1457718]
["bitfinex","SOLUSD",1644274650593,4.239,117.99,117.89,0.1457718]
["bitfinex","SOLUSD",1644274650991,12.7251,117.96,117.89,0.1457718]
["bitfinex","SOLUSD",1644274652395,4.239,117.95,117.89,0.1457718]
["bitfinex","SOLUSD",1644274652692,12.7269,117.94,117.89,0.1457718]
["bitfinex","SOLUSD",1644274655997,12.7269,117.94,117.89,0.2915436]
["bitfinex","SOLUSD",1644274659000,12.7269,117.94,117.9,0.5866948]
["bitfinex","SOLUSD",1644274660801,42.4126,117.97,117.9,0.5866948]
["bitfinex","SOLUSD",1644274661005,12.7227,117.96,117.9,0.5866948]
["bitfinex","SOLUSD",1644274662603,12.7227,117.96,117.9,0.6106948]
["bitfinex","SOLUSD",1644274673123,4.239,117.95,117.9,0.6106948]
["bitfinex","SOLUSD",1644274673322,12.7255,117.94,117.9,0.6106948]
["bitfinex","SOLUSD",1644274673623,12.7255,117.94,117.9,0.5866948]
["bitfinex","SOLUSD",1644274676124,12.7255,117.94,117.9,0.8782384]
["bitfinex","SOLUSD",1644274691268,12.7222,117.95,117.9,0.8782384]
["bitfinex","SOLUSD",1644274691471,12.7222,117.95,117.91,0.024]
["bitfinex","SOLUSD",1644274692281,12.7222,117.95,117.91,0.3155436]
["bitfinex","SOLUSD",1644274692869,4.239,117.98,117.91,0.3155436]
["bitfinex","SOLUSD",1644274693468,4.239,117.98,117.92,0.5866948]
["bitfinex","SOLUSD",1644274693671,46.6435,117.99,117.92,0.6106948]
["bitfinex","SOLUSD",1644274694170,46.6435,117.99,117.93,0.024]
["bitfinex","SOLUSD",1644274694371,46.6435,117.99,117.93,0.3155436]
["bitfinex","SOLUSD",1644274694971,12.7205,117.97,117.93,0.3155436]
["bitfinex","SOLUSD",1644274695171,12.7205,117.97,117.94,0.5866948]
["bitfinex","SOLUSD",1644274695993,12.7205,117.97,117.95,6.06439994]
["bitfinex","SOLUSD",1644274698391,12.7205,117.97,117.96,0.5866948]
["bitfinex","SOLUSD",1644274701400,12.7189,117.98,117.96,0.5866948]
["bitfinex","SOLUSD",1644274702698,12.7189,117.98,117.94,0.5866948]
["bitfinex","SOLUSD",1644274705602,12.7177,117.99,117.94,0.5866948]
["bitfinex","SOLUSD",1644274711812,11.7177,117.99,117.94,0.5866948]
["bitfinex","SOLUSD",1644274738364,12.7159,118.0,117.94,0.5866948]
["bitfinex","SOLUSD",1644274742870,4.238,118.03,117.94,0.5866948]
["bitfinex","SOLUSD",1644274743073,2.42300765,118.05,117.94,0.5866948]
["bitfinex","SOLUSD",1644274743269,30.78710765,118.07,117.95,5.83169646]
["bitfinex","SOLUSD",1644274743469,30.78710765,118.07,117.96,36.8782]
["bitfinex","SOLUSD",1644274743672,9.67296407,118.06,117.97,4.236]
["bitfinex","SOLUSD",1644274743873,12.7107,118.05,117.98,24.1665]
["bitfinex","SOLUSD",1644274744072,9.67296407,118.06,117.98,31.76119646]
["bitfinex","SOLUSD",1644274744372,9.67296407,118.06,117.98,31.51119646]
["bitfinex","SOLUSD",1644274744571,24.1271,118.07,117.98,31.51119646]
["bitfinex","SOLUSD",1644274745375,36.836,118.07,117.99,14.30419646]
["bitfinex","SOLUSD",1644274745679,24.1271,118.07,117.99,20.30419646]
["bitfinex","SOLUSD",1644274745878,24.1271,118.07,118.0,24.43829646]
["bitfinex","SOLUSD",1644274746176,24.1271,118.07,118.0,34.67429646]
["bitfinex","SOLUSD",1644274746376,24.1271,118.07,118.0,34.92429646]
["bitfinex","SOLUSD",1644274746780,24.1271,118.07,118.01,0.5866948]
["bitfinex","SOLUSD",1644274747479,12.7079,118.08,118.01,0.5866948]
["bitfinex","SOLUSD",1644274748287,50.0509,118.1,118.01,0.5866948]
["bitfinex","SOLUSD",1644274748483,45.8159,118.1,118.01,14.89371424]
["bitfinex","SOLUSD",1644274748682,45.8159,118.1,118.01,21.14371424]
["bitfinex","SOLUSD",1644274749790,22.7846,118.1,118.01,21.14371424]
["bitfinex","SOLUSD",1644274749990,22.7846,118.1,118.01,25.37871424]
["bitfinex","SOLUSD",1644274751393,4.235,118.12,118.01,25.37871424]
["bitfinex","SOLUSD",1644274751792,4.235,118.12,118.01,38.92902745]
["bitfinex","SOLUSD",1644274752694,28.46041351,118.14,118.01,38.92902745]
["bitfinex","SOLUSD",1644274752895,24.22641351,118.14,118.01,38.92902745]
["bitfinex","SOLUSD",1644274753497,24.22641351,118.14,118.01,46.53057667]
["bitfinex","SOLUSD",1644274754097,0.04381351,118.14,118.01,62.39657702]
["bitfinex","SOLUSD",1644274754298,0.04381351,118.14,118.05,12.7008]
["bitfinex","SOLUSD",1644274754699,0.04381351,118.14,118.06,2.18701424]
["bitfinex","SOLUSD",1644274754999,0.04381351,118.14,118.07,1.60031944]
["bitfinex","SOLUSD",1644274755199,0.04381351,118.14,118.07,7.85031944]
["bitfinex","SOLUSD",1644274755399,0.04381351,118.15,118.07,7.85031944]
["bitfinex","SOLUSD",1644274755610,0.04381351,118.13,118.07,7.85031944]
["bitfinex","SOLUSD",1644274755814,0.04381351,118.14,118.07,7.85031944]
["bitfinex","SOLUSD",1644274756011,0.04381351,118.13,118.07,7.85031944]
["bitfinex","SOLUSD",1644274756213,0.04381351,118.15,118.07,7.85031944]
["bitfinex","SOLUSD",1644274757012,12.74501351,118.15,118.07,7.85031944]
["bitfinex","SOLUSD",1644274757211,0.04381351,118.14,118.07,7.85031944]
["bitfinex","SOLUSD",1644274757614,0.04381351,118.14,118.08,1.60031944]
["bitfinex","SOLUSD",1644274757912,16.97801351,118.15,118.08,2.43701424]
["bitfinex","SOLUSD",1644274758115,0.04381351,118.14,118.08,8.43701424]
["bitfinex","SOLUSD",1644274758315,0.04381351,118.15,118.08,8.43701424]
["bitfinex","SOLUSD",1644274758612,4.27681351,118.15,118.08,6.8366948]
["bitfinex","SOLUSD",1644274758815,0.04381351,118.15,118.08,6.8366948]
["bitfinex","SOLUSD",1644274759015,0.04381351,118.15,118.08,2.43701424]
["bitfinex","SOLUSD",1644274759214,0.04381351,118.15,118.08,8.43701424]
["bitfinex","SOLUSD",1644274760114,0.04381351,118.15,118.08,6.8366948]
["bitfinex","SOLUSD",1644274760317,0.04381351,118.15,118.08,0.8366948]
["bitfinex","SOLUSD",1644274760520,0.04381351,118.15,118.08,0.5866948]
["bitfinex","SOLUSD",1644274760920,0.04381351,118.15,118.07,0.5866948]
["bitfinex","SOLUSD",1644274763018,12.74511351,118.15,118.07,0.5866948]
["bitfinex","SOLUSD",1644274763218,0.04381351,118.14,118.07,0.5866948]
["bitfinex","SOLUSD",1644274763621,0.04381351,118.14,118.07,2.18701424]
["bitfinex","SOLUSD",1644274763819,0.04381351,118.14,118.07,8.43701424]
["bitfinex","SOLUSD",1644274765328,0.04381351,118.15,118.07,31.76601424]
["bitfinex","SOLUSD",1644274766522,0.04381351,118.15,118.07,35.99901424]
["bitfinex","SOLUSD",1644274767626,58.873,118.16,118.07,35.99901424]
["bitfinex","SOLUSD",1644274767923,0.04339054,118.15,118.07,35.99901424]
["bitfinex","SOLUSD",1644274769726,1.24657681,118.15,118.07,35.99901424]
["bitfinex","SOLUSD",1644274769928,0.04339054,118.14,118.07,35.99901424]
["bitfinex","SOLUSD",1644274770528,1.24657681,118.14,118.07,35.99901424]
["bitfinex","SOLUSD",1644274770729,0.04339054,118.13,118.07,35.99901424]
["bitfinex","SOLUSD",1644274770928,0.04339054,118.13,118.07,31.76601424]
["bitfinex","SOLUSD",1644274771932,0.04339054,118.14,118.07,31.76601424]
["bitfinex","SOLUSD",1644274773032,1.24657681,118.14,118.07,31.76601424]
["bitfinex","SOLUSD",1644274773232,0.04339054,118.13,118.07,35.99901424]
["bitfinex","SOLUSD",1644274774333,0.04339054,118.13,118.07,35.74901424]
["bitfinex","SOLUSD",1644274774538,0.04339054,118.13,118.07,29.9156948]
["bitfinex","SOLUSD",1644274774737,1.24657681,118.13,118.07,29.9156948]
["bitfinex","SOLUSD",1644274775841,1.20318627,118.12,118.07,30.1656948]
["bitfinex","SOLUSD",1644274776251,1.24657681,118.13,118.07,28.04507389]
["bitfinex","SOLUSD",1644274776839,1.24657681,118.13,118.07,27.79507389]
["bitfinex","SOLUSD",1644274777039,1.20318627,118.12,118.07,27.79507389]
["bitfinex","SOLUSD",1644274778240,1.20318627,118.12,118.07,28.04507389]
["bitfinex","SOLUSD",1644274779243,1.20318627,118.12,118.07,4.71607389]
["bitfinex","SOLUSD",1644274779441,1.20318627,118.12,118.07,4.46607389]
["bitfinex","SOLUSD",1644274779641,1.20318627,118.12,118.07,6.0]
["bitfinex","SOLUSD",1644274779941,1.20318627,118.12,118.07,6.25]
["bitfinex","SOLUSD",1644274780140,1.20318627,118.12,118.07,1.85022115]
["bitfinex","SOLUSD",1644274780641,1.20318627,118.11,118.07,7.85022115]
["bitfinex","SOLUSD",1644274780841,1.20318627,118.12,118.07,1.85022115]
["bitfinex","SOLUSD",1644274781042,1.20318627,118.12,118.07,7.85022115]
["bitfinex","SOLUSD",1644274781443,1.20318627,118.12,118.07,7.60022115]
["bitfinex","SOLUSD",1644274781866,1.20318627,118.11,118.07,7.60022115]
["bitfinex","SOLUSD",1644274782041,1.20318627,118.12,118.07,7.60022115]
["bitfinex","SOLUSD",1644274782845,1.20318627,118.12,118.07,7.85022115]
["bitfinex","SOLUSD",1644274786857,1.20318627,118.12,118.07,30.44572115]
["bitfinex","SOLUSD",1644274791752,1.20318627,118.11,118.07,30.44572115]
["bitfinex","SOLUSD",1644274791952,1.20318627,118.12,118.07,30.44572115]
["bitfinex","SOLUSD",1644274794253,1.20318627,118.12,118.07,7.85022115]
["bitfinex","SOLUSD",1644274795256,1.20318627,118.12,118.07,20.55082115]
["bitfinex","SOLUSD",1644274797058,1.20318627,118.13,118.07,34.91204547]
["bitfinex","SOLUSD",1644274797258,1.20318627,118.15,118.08,27.5058]
["bitfinex","SOLUSD",1644274797458,1.20318627,118.15,118.1,12.6956]
["bitfinex","SOLUSD",1644274797662,1.20318627,118.16,118.11,23.2728]
["bitfinex","SOLUSD",1644274797858,1.20318627,118.16,118.11,24.87302115]
["bitfinex","SOLUSD",1644274798060,1.20318627,118.16,118.12,1.60022115]
["bitfinex","SOLUSD",1644274798261,1.20318627,118.16,118.12,1.85022115]
["bitfinex","SOLUSD",1644274798463,1.20318627,118.16,118.12,7.85022115]
["bitfinex","SOLUSD",1644274798663,1.24657681,118.17,118.12,7.85022115]
["bitfinex","SOLUSD",1644274798863,1.20318627,118.17,118.12,7.85022115]
["bitfinex","SOLUSD",1644274799062,1.20318627,118.17,118.12,20.54572115]
["bitfinex","SOLUSD",1644274800464,1.20318627,118.17,118.13,1.59975149]
["bitfinex","SOLUSD",1644274800763,1.20318627,118.17,118.13,1.84975149]
["bitfinex","SOLUSD",1644274801165,1.20318627,118.17,118.14,1.59975149]
["bitfinex","SOLUSD",1644274801565,1.20318627,118.17,118.14,1.84975149]
["bitfinex","SOLUSD",1644274801965,1.20318627,118.17,118.15,3.03219997]
["bitfinex","SOLUSD",1644274802166,1.24657681,118.18,118.15,3.03219997]
["bitfinex","SOLUSD",1644274802367,1.20318627,118.18,118.15,3.03219997]
["bitfinex","SOLUSD",1644274805069,1.20318627,118.18,118.16,0.60703506]
["bitfinex","SOLUSD",1644274805275,1.20318627,118.19,118.16,0.60703506]
["bitfinex","SOLUSD",1644274805677,1.20318627,118.19,118.15,3.03219997]
["bitfinex","SOLUSD",1644274807575,13.89918627,118.19,118.15,3.03219997]
["bitfinex","SOLUSD",1644274807876,13.89918627,118.19,118.12,6.0]
["bitfinex","SOLUSD",1644274808075,37.46207681,118.19,118.12,0.25]
["bitfinex","SOLUSD",1644274808276,37.46207681,118.19,118.11,35.10355149]
["bitfinex","SOLUSD",1644274809075,37.46207681,118.19,118.11,47.80055149]
["bitfinex","SOLUSD",1644274809273,1.20318627,118.18,118.11,47.80055149]
["bitfinex","SOLUSD",1644274809474,13.90068627,118.18,118.11,43.56955149]
["bitfinex","SOLUSD",1644274809875,13.90068627,118.18,118.11,41.9698]
["bitfinex","SOLUSD",1644274810278,13.90068627,118.18,118.11,42.2198]
["bitfinex","SOLUSD",1644274810582,13.90068627,118.18,118.11,36.2198]
["bitfinex","SOLUSD",1644274811276,12.6975,118.18,118.11,12.947]
["bitfinex","SOLUSD",1644274811477,13.90068627,118.18,118.11,0.25]
["bitfinex","SOLUSD",1644274811680,36.5718,118.17,118.09,48.42232432]
["bitfinex","SOLUSD",1644274811895,36.61519054,118.17,118.09,24.59322432]
["bitfinex","SOLUSD",1644274812097,0.04339054,118.16,118.06,4.232]
["bitfinex","SOLUSD",1644274812296,0.04339054,118.16,118.03,1.19812738]
["bitfinex","SOLUSD",1644274812297,4.233,118.15,118.03,1.19812738]
["bitfinex","SOLUSD",1644274812501,4.233,118.15,118.02,29.1873]
["bitfinex","SOLUSD",1644274812502,24.02369054,118.14,118.02,43.49355149]
["bitfinex","SOLUSD",1644274812702,0.04339054,118.13,118.04,0.8437]
["bitfinex","SOLUSD",1644274812901,12.7065,118.11,118.04,0.8437]
["bitfinex","SOLUSD",1644274815609,12.7065,118.11,118.03,0.8437]
["bitfinex","SOLUSD",1644274816008,35.5654,118.11,118.03,0.8437]
["bitfinex","SOLUSD",1644274816406,36.76858627,118.11,118.03,0.8437]
["bitfinex","SOLUSD",1644274816609,35.5654,118.11,118.03,0.8437]
["bitfinex","SOLUSD",1644274816807,36.76858627,118.11,118.03,0.8437]
["bitfinex","SOLUSD",1644274817409,39.7994,118.11,118.03,0.8437]
["bitfinex","SOLUSD",1644274817608,35.5654,118.11,118.03,0.8437]
["bitfinex","SOLUSD",1644274818407,35.0504,118.11,118.03,0.8437]
["bitfinex","SOLUSD",1644274818809,35.0504,118.11,118.02,0.8437]
["bitfinex","SOLUSD",1644274819808,36.25358627,118.11,118.02,0.8437]
["bitfinex","SOLUSD",1644274820008,4.234,118.1,118.02,0.8437]
["bitfinex","SOLUSD",1644274820209,12.7097,118.08,118.02,0.8437]
["bitfinex","SOLUSD",1644274821810,12.7097,118.08,118.01,0.8437]
["bitfinex","SOLUSD",1644274823612,36.393,118.08,118.01,0.8437]
["bitfinex","SOLUSD",1644274823817,12.7135,118.06,118.01,0.8437]
["bitfinex","SOLUSD",1644274824914,12.7135,118.06,117.98,0.8437]
["bitfinex","SOLUSD",1644274827014,12.7135,118.06,117.98,13.5541]
["bitfinex","SOLUSD",1644274827214,12.7096,118.07,117.98,13.8041]
["bitfinex","SOLUSD",1644274827419,12.7096,118.07,117.99,27.044]
["bitfinex","SOLUSD",1644274827616,12.7096,118.07,117.99,22.808]
["bitfinex","SOLUSD",1644274827816,12.7096,118.07,117.99,23.058]
["bitfinex","SOLUSD",1644274828017,12.7096,118.07,118.0,0.8437]
["bitfinex","SOLUSD",1644274834325,36.3919,118.08,118.0,0.8437]
["bitfinex","SOLUSD",1644274836632,36.3919,118.08,118.0,13.5514]
["bitfinex","SOLUSD",1644274836828,36.3919,118.08,118.0,13.8014]
["bitfinex","SOLUSD",1644274839158,36.3919,118.08,118.0,12.8014]
["bitfinex","SOLUSD",1644274840059,36.3919,118.08,118.0,18.8014]
["bitfinex","SOLUSD",1644274840854,36.3919,118.08,117.99,12.7087]
["bitfinex","SOLUSD",1644274841055,36.3919,118.08,117.97,1.19812738]
["bitfinex","SOLUSD",1644274841257,6.38282857,118.07,117.95,1.19812738]
["bitfinex","SOLUSD",1644274841455,12.7147,118.04,117.93,5.74967098]
["bitfinex","SOLUSD",1644274841659,23.6833,118.08,117.93,0.3155436]
["bitfinex","SOLUSD",1644274841660,4.237,118.03,117.93,0.3155436]
["bitfinex","SOLUSD",1644274841859,5.44118627,118.04,117.93,0.3155436]
["bitfinex","SOLUSD",1644274842056,42.3906,118.03,117.93,0.3155436]
["bitfinex","SOLUSD",1644274842257,4.238,118.02,117.93,0.3155436]
["bitfinex","SOLUSD",1644274843259,51.7593,118.02,117.93,0.3155436]
["bitfinex","SOLUSD",1644274843459,52.96248627,118.02,117.93,0.3155436]
["bitfinex","SOLUSD",1644274844059,64.475,118.02,117.93,0.3155436]
["bitfinex","SOLUSD",1644274850166,60.237,118.02,117.93,0.3155436]
["bitfinex","SOLUSD",1644274853067,12.7139,118.03,117.94,4.238]
["bitfinex","SOLUSD",1644274853267,24.99358627,118.07,117.94,4.488]
["bitfinex","SOLUSD",1644274853468,22.5578,118.06,117.94,10.488]
["bitfinex","SOLUSD",1644274854067,22.5578,118.06,117.95,24.5568]
["bitfinex","SOLUSD",1644274854267,22.5578,118.06,117.95,24.8068]
["bitfinex","SOLUSD",1644274854467,12.7118,118.05,117.95,43.5195]
["bitfinex","SOLUSD",1644274857171,12.7118,118.05,117.96,4.237]
["bitfinex","SOLUSD",1644274857372,12.7118,118.05,117.97,12.711]
["bitfinex","SOLUSD",1644274857772,12.7118,118.05,117.97,12.961]
["bitfinex","SOLUSD",1644274859475,12.7118,118.05,117.97,18.961]
["bitfinex","SOLUSD",1644274859673,35.2684,118.06,117.97,18.961]
["bitfinex","SOLUSD",1644274860676,34.7684,118.06,117.97,18.961]
["bitfinex","SOLUSD",1644274863678,34.7684,118.06,117.97,6.25]
["bitfinex","SOLUSD",1644274864908,34.7684,118.06,117.97,0.25]
["bitfinex","SOLUSD",1644274865106,34.7684,118.06,117.96,18.962]
["bitfinex","SOLUSD",1644274865508,12.7094,118.07,117.96,23.198]
["bitfinex","SOLUSD",1644274865805,1.20318627,118.09,118.01,12.7059]
["bitfinex","SOLUSD",1644274866009,23.5701,118.1,118.01,12.7059]
["bitfinex","SOLUSD",1644274866306,23.5701,118.1,118.01,18.9559]
["bitfinex","SOLUSD",1644274866906,12.7052,118.11,118.01,18.9559]
["bitfinex","SOLUSD",1644274867611,12.7052,118.11,118.01,12.9559]
["bitfinex","SOLUSD",1644274869209,12.7052,118.11,118.01,37.144]
["bitfinex","SOLUSD",1644274870314,16.9402,118.11,118.01,37.144]
["bitfinex","SOLUSD",1644274871512,12.7052,118.11,118.01,37.144]
["bitfinex","SOLUSD",1644274872014,12.7052,118.11,118.01,43.144]
["bitfinex","SOLUSD",1644274872214,12.7052,118.11,118.01,37.144]
["bitfinex","SOLUSD",1644274874218,12.7052,118.11,118.01,43.144]
["bitfinex","SOLUSD",1644274883238,2.14682857,118.1,117.99,16.9434]
["bitfinex","SOLUSD",1644274883429,12.711,118.07,117.99,6.0]
["bitfinex","SOLUSD",1644274883628,12.711,118.07,117.98,0.024]
["bitfinex","SOLUSD",1644274884128,12.711,118.07,117.97,0.024]
["bitfinex","SOLUSD",1644274884727,35.9324,118.07,117.97,0.024]
["bitfinex","SOLUSD",1644274886230,37.13558627,118.07,117.97,0.024]
["bitfinex","SOLUSD",1644274886430,39.28241484,118.07,117.97,0.024]
["bitfinex","SOLUSD",1644274886630,4.236,118.06,117.97,0.024]
["bitfinex","SOLUSD",1644274886830,12.7152,118.04,117.95,0.024]
["bitfinex","SOLUSD",1644274887530,12.7152,118.04,117.95,1.62357216]
["bitfinex","SOLUSD",1644274887829,12.7152,118.04,117.96,0.024]
["bitfinex","SOLUSD",1644274892635,36.9315,118.04,117.96,1.62357216]
["bitfinex","SOLUSD",1644274892837,36.9315,118.04,117.96,1.87357216]
["bitfinex","SOLUSD",1644274894337,36.9315,118.04,117.96,0.274]
["bitfinex","SOLUSD",1644274894542,36.9315,118.04,117.96,0.024]
["bitfinex","SOLUSD",1644274896241,0.024,118.03,117.96,0.024]
["bitfinex","SOLUSD",1644274896444,12.7149,118.02,117.96,0.024]
["bitfinex","SOLUSD",1644274896642,12.7149,118.02,117.94,44.36459954]
["bitfinex","SOLUSD",1644274898746,12.7149,118.02,117.94,44.11459954]
["bitfinex","SOLUSD",1644274899248,0.024,118.01,117.94,44.11459954]
["bitfinex","SOLUSD",1644274900047,12.7397,118.01,117.94,44.11459954]
["bitfinex","SOLUSD",1644274900246,12.7397,118.01,117.94,42.91647216]
["bitfinex","SOLUSD",1644274900649,12.7397,118.01,117.94,43.16647216]
["bitfinex","SOLUSD",1644274901747,0.024,118.01,117.94,43.16647216]
["bitfinex","SOLUSD",1644274902149,0.024,118.01,117.94,57.13751383]
["bitfinex","SOLUSD",1644274902350,0.024,118.03,117.94,57.13751383]
["bitfinex","SOLUSD",1644274902549,0.024,118.03,117.95,0.024]
["bitfinex","SOLUSD",1644274902752,0.024,118.03,117.95,12.7374]
["bitfinex","SOLUSD",1644274902954,0.024,118.03,117.95,18.9874]
["bitfinex","SOLUSD",1644274904054,12.7376,118.03,117.95,18.9874]
["bitfinex","SOLUSD",1644274904950,12.7376,118.03,117.95,6.024]
["bitfinex","SOLUSD",1644274905151,12.7376,118.03,117.95,0.024]
["bitfinex","SOLUSD",1644274905351,12.7376,118.03,117.95,6.024]
["bitfinex","SOLUSD",1644274905750,12.7376,118.03,117.95,0.024]
["bitfinex","SOLUSD",1644274905951,22.5286,118.02,117.94,0.024]
["bitfinex","SOLUSD",1644274906151,12.7193,118.0,117.94,0.024]
["bitfinex","SOLUSD",1644274906352,36.8509,118.0,117.94,0.024]
["bitfinex","SOLUSD",1644274907353,41.0889,118.0,117.94,0.024]
["bitfinex","SOLUSD",1644274908355,0.024,117.99,117.94,0.024]
["bitfinex","SOLUSD",1644274908556,12.7198,117.98,117.93,0.2915436]
["bitfinex","SOLUSD",1644274911161,12.7258,117.96,117.93,0.5830872]
["bitfinex","SOLUSD",1644274911360,16.9888,117.96,117.93,0.5830872]
["bitfinex","SOLUSD",1644274911560,35.7282,117.96,117.88,0.024]
["bitfinex","SOLUSD",1644274911762,35.7282,117.96,117.9,0.024]
["bitfinex","SOLUSD",1644274911959,35.7282,117.96,117.87,0.26583888]
["bitfinex","SOLUSD",1644274913184,39.9682,117.96,117.87,0.26583888]
["bitfinex","SOLUSD",1644274913783,35.7282,117.96,117.87,0.26583888]
["bitfinex","SOLUSD",1644274914882,39.9682,117.96,117.87,0.26583888]
["bitfinex","SOLUSD",1644274917995,35.7282,117.96,117.87,0.26583888]
["bitfinex","SOLUSD",1644274920093,39.9682,117.96,117.87,0.26583888]
["bitfinex","SOLUSD",1644274920790,56.49406322,117.96,117.87,0.26583888]
["bitfinex","SOLUSD",1644274920991,65.82520595,117.96,117.87,0.26583888]
["bitfinex","SOLUSD",1644274923693,56.49406322,117.96,117.87,0.26583888]
["bitfinex","SOLUSD",1644274924298,12.7298,117.93,117.87,0.26583888]
["bitfinex","SOLUSD",1644274924494,22.8789,117.92,117.87,0.24183888]
["bitfinex","SOLUSD",1644274924697,26.668159,117.92,117.87,0.24183888]
["bitfinex","SOLUSD",1644274924894,3.789259,117.91,117.87,0.24183888]
["bitfinex","SOLUSD",1644274925094,28.11306,117.91,117.87,0.24183888]
["bitfinex","SOLUSD",1644274925895,40.84256,117.91,117.87,0.24183888]
["bitfinex","SOLUSD",1644274926097,24.367865,117.9,117.87,0.24183888]
["bitfinex","SOLUSD",1644274926695,34.265849,117.9,117.87,0.24183888]
["bitfinex","SOLUSD",1644274926896,70.072343,117.9,117.87,0.24183888]
["bitfinex","SOLUSD",1644274927298,45.760923,117.9,117.87,0.24183888]
["bitfinex","SOLUSD",1644274927495,12.7324,117.89,117.87,0.24183888]
["bitfinex","SOLUSD",1644274928901,12.7324,117.89,117.87,0.48367776]
["bitfinex","SOLUSD",1644274929299,36.072,117.89,117.87,0.48367776]
["bitfinex","SOLUSD",1644274930598,21.45388,117.88,117.87,0.48367776]
["bitfinex","SOLUSD",1644274930999,12.732,117.88,117.87,0.48367776]
["bitfinex","SOLUSD",1644274935206,23.3396,117.89,117.87,0.48367776]
["bitfinex","SOLUSD",1644274938407,36.069,117.89,117.87,0.48367776]
["bitfinex","SOLUSD",1644274941512,12.7279,117.91,117.87,0.48367776]
["bitfinex","SOLUSD",1644274941710,36.117792,117.9,117.87,0.48367776]
["bitfinex","SOLUSD",1644274942109,63.644263,117.92,117.87,0.48367776]
["bitfinex","SOLUSD",1644274942914,76.370063,117.92,117.87,0.48367776]
["bitfinex","SOLUSD",1644274943111,39.861392,117.91,117.87,0.48367776]
["bitfinex","SOLUSD",1644274943311,55.672597,117.91,117.87,0.48367776]
["bitfinex","SOLUSD",1644274943712,55.672597,117.92,117.87,0.48367776]
["bitfinex","SOLUSD",1644274944914,12.7275,117.91,117.87,0.48367776]
["bitfinex","SOLUSD",1644274945420,36.117792,117.9,117.87,0.48367776]
["bitfinex","SOLUSD",1644274946416,58.9662,117.93,117.87,0.48367776]
["bitfinex","SOLUSD",1644274946966,19.824126,117.92,117.87,0.48367776]
["bitfinex","SOLUSD",1644274947518,32.550026,117.92,117.87,0.48367776]
["bitfinex","SOLUSD",1644274947720,19.824126,117.91,117.87,0.48367776]
["bitfinex","SOLUSD",1644274956052,23.3354,117.93,117.87,0.48367776]
["bitfinex","SOLUSD",1644274956252,16.076566,117.92,117.87,0.48367776]
["bitfinex","SOLUSD",1644274956552,16.076566,117.93,117.88,0.024]
["bitfinex","SOLUSD",1644274956752,16.076566,117.91,117.87,0.48367776]
["bitfinex","SOLUSD",1644274956952,12.7241,117.94,117.88,0.024]
["bitfinex","SOLUSD",1644274957154,16.076566,117.93,117.87,0.48367776]
["bitfinex","SOLUSD",1644274957353,28.801066,117.93,117.88,0.024]
["bitfinex","SOLUSD",1644274957553,28.801066,117.93,117.87,0.48367776]
["bitfinex","SOLUSD",1644274957753,16.076566,117.92,117.88,0.024]
["bitfinex","SOLUSD",1644274957956,16.076566,117.92,117.87,0.48367776]
["bitfinex","SOLUSD",1644274958753,38.228565,117.92,117.87,0.48367776]
["bitfinex","SOLUSD",1644274959155,27.132881,117.91,117.87,0.48367776]
["bitfinex","SOLUSD",1644274959354,27.132881,117.93,117.88,0.024]
["bitfinex","SOLUSD",1644274959554,16.076566,117.92,117.87,0.48367776]
["bitfinex","SOLUSD",1644274959755,12.7295,117.9,117.88,0.024]
["bitfinex","SOLUSD",1644274959957,12.7295,117.9,117.87,0.48367776]
["bitfinex","SOLUSD",1644274969462,11.7295,117.9,117.87,0.48367776]
["bitfinex","SOLUSD",1644274970865,8.808317,117.89,117.87,0.48367776]
["bitfinex","SOLUSD",1644274971066,12.7301,117.88,117.87,0.48367776]
["bitfinex","SOLUSD",1644274972067,12.7301,117.88,117.83,0.024]
["bitfinex","SOLUSD",1644274972469,23.8608,117.87,117.82,0.41265298]
["bitfinex","SOLUSD",1644274972668,12.734,117.86,117.82,0.41265298]
["bitfinex","SOLUSD",1644274974267,12.734,117.86,117.83,0.58220515]
["bitfinex","SOLUSD",1644274974467,12.734,117.86,117.82,0.41265298]
["bitfinex","SOLUSD",1644274975268,14.88082857,117.86,117.77,0.024]
["bitfinex","SOLUSD",1644274975467,4.243,117.85,117.75,0.024]
["bitfinex","SOLUSD",1644274975769,12.7414,117.82,117.76,0.024]
["bitfinex","SOLUSD",1644274975967,45.4987,117.82,117.75,0.024]
["bitfinex","SOLUSD",1644274977770,44.4987,117.82,117.75,0.024]
["bitfinex","SOLUSD",1644274980575,21.5784,117.82,117.75,0.024]
["bitfinex","SOLUSD",1644274980874,11.7414,117.82,117.75,0.024]
["bitfinex","SOLUSD",1644274992606,12.7351,117.84,117.75,0.024]
["bitfinex","SOLUSD",1644274992808,23.3194,117.86,117.76,1.6051567]
["bitfinex","SOLUSD",1644274993006,23.3194,117.86,117.77,0.024]
["bitfinex","SOLUSD",1644274993218,24.8714,117.89,117.77,0.024]
["bitfinex","SOLUSD",1644274993407,24.8714,117.89,117.78,1.6051567]
["bitfinex","SOLUSD",1644274993606,12.731,117.88,117.79,0.024]
["bitfinex","SOLUSD",1644274994010,12.731,117.88,117.79,1.6291567]
["bitfinex","SOLUSD",1644274994207,12.731,117.88,117.79,7.8791567]
["bitfinex","SOLUSD",1644274994806,4.243,117.91,117.79,7.8791567]
["bitfinex","SOLUSD",1644274995007,1.20318627,117.93,117.8,23.269]
["bitfinex","SOLUSD",1644274995207,30.27058627,117.94,117.81,0.024]
["bitfinex","SOLUSD",1644274995511,7.082884,117.93,117.81,1.6291567]
["bitfinex","SOLUSD",1644274995712,7.082884,117.93,117.82,1.6291567]
["bitfinex","SOLUSD",1644274995906,1.20318627,117.94,117.83,0.024]
["bitfinex","SOLUSD",1644274996106,1.20318627,117.95,117.83,1.6291567]
["bitfinex","SOLUSD",1644274996307,0.024,117.96,117.84,5.8701567]
["bitfinex","SOLUSD",1644274996507,0.024,117.96,117.85,0.30677008]
["bitfinex","SOLUSD",1644274996707,0.024,117.96,117.85,15.04186154]
["bitfinex","SOLUSD",1644274996908,0.024,117.96,117.86,5.8451567]
["bitfinex","SOLUSD",1644274997108,0.024,117.96,117.86,24.97509146]
["bitfinex","SOLUSD",1644274997310,0.024,117.96,117.87,6.6051567]
["bitfinex","SOLUSD",1644274997509,0.024,117.96,117.88,4.24]
["bitfinex","SOLUSD",1644274997710,0.024,117.96,117.88,12.4066625]
["bitfinex","SOLUSD",1644274997910,0.024,117.96,117.89,1.6051567]
["bitfinex","SOLUSD",1644274998108,0.024,117.96,117.9,4.239]
["bitfinex","SOLUSD",1644274998311,0.024,117.96,117.9,4.489]
["bitfinex","SOLUSD",1644274998510,0.024,118.01,117.91,1.6051567]
["bitfinex","SOLUSD",1644274998713,0.024,118.01,117.91,7.8551567]
["bitfinex","SOLUSD",1644274999210,0.024,118.01,117.92,1.6051567]
["bitfinex","SOLUSD",1644274999612,0.024,118.01,117.92,7.8551567]
["bitfinex","SOLUSD",1644275000014,0.024,118.01,117.93,1.6051567]
["bitfinex","SOLUSD",1644275000214,0.024,118.01,117.93,1.8551567]
["bitfinex","SOLUSD",1644275001618,0.024,118.01,117.94,1.6051567]
["bitfinex","SOLUSD",1644275001915,0.024,118.01,117.94,1.8551567]
["bitfinex","SOLUSD",1644275002115,0.024,118.01,117.94,7.8551567]
["bitfinex","SOLUSD",1644275002314,0.024,118.01,117.95,1.6051567]
["bitfinex","SOLUSD",1644275002716,0.024,118.01,117.95,7.8551567]
["bitfinex","SOLUSD",1644275003118,0.024,118.01,117.96,1.6051567]
["bitfinex","SOLUSD",1644275003318,0.024,118.01,117.96,1.8551567]
["bitfinex","SOLUSD",1644275003515,0.024,118.01,117.96,7.8551567]
["bitfinex","SOLUSD",1644275003717,0.024,118.01,117.97,1.6051567]
["bitfinex","SOLUSD",1644275004114,0.024,118.01,117.97,7.8551567]
["bitfinex","SOLUSD",1644275004517,0.024,118.06,117.98,1.6051567]
["bitfinex","SOLUSD",1644275004717,0.024,118.06,117.98,1.8551567]
["bitfinex","SOLUSD",1644275005516,0.024,118.06,117.98,7.8551567]
["bitfinex","SOLUSD",1644275006717,0.024,118.06,117.98,6.25]
["bitfinex","SOLUSD",1644275006917,0.024,118.06,117.98,6.0]
["bitfinex","SOLUSD",1644275007116,0.024,118.06,117.96,7.6051567]
["bitfinex","SOLUSD",1644275007315,0.024,118.06,117.96,1.6051567]
["bitfinex","SOLUSD",1644275007516,0.024,118.06,117.96,7.6051567]
["bitfinex","SOLUSD",1644275008319,0.024,118.06,117.96,7.8551567]
["bitfinex","SOLUSD",1644275008520,0.024,118.06,117.97,1.6051567]
["bitfinex","SOLUSD",1644275008716,0.024,118.06,117.97,7.8551567]
["bitfinex","SOLUSD",1644275010216,0.024,118.06,117.98,1.6051567]
["bitfinex","SOLUSD",1644275010617,0.024,118.06,117.98,1.8551567]
["bitfinex","SOLUSD",1644275011024,0.024,118.06,117.99,1.6051567]
["bitfinex","SOLUSD",1644275011221,0.024,118.06,117.99,1.8551567]
["bitfinex","SOLUSD",1644275011419,0.024,118.06,117.99,7.8551567]
["bitfinex","SOLUSD",1644275011617,0.024,118.06,118.0,1.6051567]
["bitfinex","SOLUSD",1644275011818,0.024,118.06,118.0,0.6579367]
["bitfinex","SOLUSD",1644275012017,0.024,118.06,118.0,7.8551567]
["bitfinex","SOLUSD",1644275013019,0.024,118.06,118.0,6.25]
["bitfinex","SOLUSD",1644275013522,0.024,118.1,118.0,1.8551567]
["bitfinex","SOLUSD",1644275013718,0.04339054,118.09,118.0,7.8551567]
["bitfinex","SOLUSD",1644275013919,0.024,118.1,118.0,7.8551567]
["bitfinex","SOLUSD",1644275014118,0.04339054,118.09,118.0,7.8551567]
["bitfinex","SOLUSD",1644275014319,0.06739054,118.1,118.0,7.8551567]
["bitfinex","SOLUSD",1644275014522,0.024,118.1,118.0,7.8551567]
["bitfinex","SOLUSD",1644275014721,0.04339054,118.09,118.0,7.8551567]
["bitfinex","SOLUSD",1644275014921,0.06739054,118.1,118.0,7.8551567]
["bitfinex","SOLUSD",1644275015218,0.024,118.1,118.0,7.8551567]
["bitfinex","SOLUSD",1644275015418,0.04339054,118.09,118.0,7.8551567]
["bitfinex","SOLUSD",1644275015620,0.024,118.1,118.0,7.8551567]
["bitfinex","SOLUSD",1644275015820,0.04339054,118.09,118.0,7.8551567]
["bitfinex","SOLUSD",1644275016420,0.024,118.08,118.0,5.73417596]
["bitfinex","SOLUSD",1644275016719,0.024,118.08,118.0,1.60212728]
["bitfinex","SOLUSD",1644275016920,0.06739054,118.08,118.0,1.60212728]
["bitfinex","SOLUSD",1644275017218,0.024,118.08,118.0,1.60212728]
["bitfinex","SOLUSD",1644275017420,0.06739054,118.08,118.0,1.60212728]
["bitfinex","SOLUSD",1644275018121,0.06739054,118.08,118.0,7.60212728]
["bitfinex","SOLUSD",1644275018321,0.06739054,118.08,118.0,7.85212728]
["bitfinex","SOLUSD",1644275023325,0.06739054,118.08,118.0,12.08712728]
["bitfinex","SOLUSD",1644275024548,0.06739054,118.08,118.0,7.85212728]
["bitfinex","SOLUSD",1644275024728,0.06739054,118.08,118.0,7.60212728]
["bitfinex","SOLUSD",1644275025327,0.06739054,118.08,118.0,6.0]
["bitfinex","SOLUSD",1644275025728,1.27057681,118.08,117.99,47.3849]
["bitfinex","SOLUSD",1644275026131,1.27057681,118.08,117.99,53.3849]
["bitfinex","SOLUSD",1644275026528,1.27057681,118.08,117.99,47.3849]
["bitfinex","SOLUSD",1644275026733,1.27057681,118.08,117.99,47.6349]
["bitfinex","SOLUSD",1644275027332,1.27057681,118.08,117.99,53.6349]
["bitfinex","SOLUSD",1644275027727,1.27057681,118.08,117.99,53.3849]
["bitfinex","SOLUSD",1644275028130,1.20318627,118.07,117.99,47.3849]
["bitfinex","SOLUSD",1644275028529,0.024,118.06,117.99,47.3849]
["bitfinex","SOLUSD",1644275029132,0.024,118.06,117.99,47.6349]
["bitfinex","SOLUSD",1644275029533,0.024,118.06,117.99,53.6349]
["bitfinex","SOLUSD",1644275029736,0.024,118.06,117.99,47.6349]
["bitfinex","SOLUSD",1644275030533,1.22718627,118.06,117.99,47.6349]
["bitfinex","SOLUSD",1644275030837,1.22718627,118.06,118.0,1.02204172]
["bitfinex","SOLUSD",1644275031234,1.22718627,118.06,118.0,1.27204172]
["bitfinex","SOLUSD",1644275033537,1.20318627,118.05,118.0,1.27204172]
["bitfinex","SOLUSD",1644275034541,0.024,118.04,118.0,1.27204172]
["bitfinex","SOLUSD",1644275041446,4.61211179,118.09,118.0,1.27204172]
["bitfinex","SOLUSD",1644275041653,2.41852733,118.09,118.0,1.27204172]
["bitfinex","SOLUSD",1644275041850,37.67,118.1,118.0,7.27204172]
["bitfinex","SOLUSD",1644275042051,37.67,118.1,118.0,1.27204172]
["bitfinex","SOLUSD",1644275042652,15.12720592,118.09,118.0,7.27204172]
["bitfinex","SOLUSD",1644275042855,12.7088,118.09,118.0,7.27204172]
["bitfinex","SOLUSD",1644275044052,12.9588,118.09,118.0,7.27204172]
["bitfinex","SOLUSD",1644275044473,12.7088,118.09,118.0,7.27204172]
["bitfinex","SOLUSD",1644275044668,0.25,118.09,118.0,7.27204172]
["bitfinex","SOLUSD",1644275045275,37.669,118.1,118.0,7.27204172]
["bitfinex","SOLUSD",1644275045478,37.919,118.1,118.0,7.27204172]
["bitfinex","SOLUSD",1644275048479,2.4190631,118.09,118.0,7.27204172]
["bitfinex","SOLUSD",1644275048679,15.1264631,118.09,118.0,7.27204172]
["bitfinex","SOLUSD",1644275048880,12.7074,118.09,118.0,7.27204172]
["bitfinex","SOLUSD",1644275049584,24.9624,118.1,118.0,7.27204172]
["bitfinex","SOLUSD",1644275049980,2.41945704,118.09,118.0,7.27204172]
["bitfinex","SOLUSD",1644275050582,2.41945704,118.09,118.0,8.86954677]
["bitfinex","SOLUSD",1644275050787,3.62432343,118.14,118.0,13.10454677]
["bitfinex","SOLUSD",1644275050985,4.235,118.17,118.0,13.10454677]
["bitfinex","SOLUSD",1644275050986,3.62432343,118.17,118.02,0.31333683]
["bitfinex","SOLUSD",1644275051187,2.41610127,118.17,118.02,10.80233683]
["bitfinex","SOLUSD",1644275051385,2.41610127,118.18,118.06,0.30320371]
["bitfinex","SOLUSD",1644275051787,2.41610127,118.18,118.07,21.52793981]
["bitfinex","SOLUSD",1644275051986,12.6964,118.2,118.07,25.75993981]
["bitfinex","SOLUSD",1644275052186,12.6964,118.2,118.08,1.59750505]
["bitfinex","SOLUSD",1644275052388,2.41063769,118.19,118.08,1.59750505]
["bitfinex","SOLUSD",1644275052588,14.81781685,118.19,118.08,7.59750505]
["bitfinex","SOLUSD",1644275052792,12.40717916,118.19,118.08,7.59750505]
["bitfinex","SOLUSD",1644275052987,4.232,118.2,118.08,7.59750505]
["bitfinex","SOLUSD",1644275053186,48.2329,118.21,118.08,7.84750505]
["bitfinex","SOLUSD",1644275053391,12.42642276,118.19,118.09,23.1031]
["bitfinex","SOLUSD",1644275053586,12.42642276,118.19,118.09,29.1031]
["bitfinex","SOLUSD",1644275053787,12.6967,118.19,118.09,29.3531]
["bitfinex","SOLUSD",1644275053986,12.42642276,118.2,118.09,30.95060505]
["bitfinex","SOLUSD",1644275054188,12.42642276,118.18,118.09,30.95060505]
["bitfinex","SOLUSD",1644275054388,12.42642276,118.18,118.1,1.02204172]
["bitfinex","SOLUSD",1644275054587,12.42642276,118.2,118.1,1.02204172]
["bitfinex","SOLUSD",1644275054791,12.42642276,118.2,118.1,2.86910439]
["bitfinex","SOLUSD",1644275055389,25.12202276,118.2,118.1,2.86910439]
["bitfinex","SOLUSD",1644275055589,25.12202276,118.2,118.1,8.86910439]
["bitfinex","SOLUSD",1644275055995,12.42642276,118.19,118.1,8.86910439]
["bitfinex","SOLUSD",1644275056592,12.46948888,118.19,118.1,8.86910439]
["bitfinex","SOLUSD",1644275057095,0.04306612,118.19,118.1,8.86910439]
["bitfinex","SOLUSD",1644275060593,0.04306612,118.2,118.1,23.79953915]
["bitfinex","SOLUSD",1644275061797,0.04306612,118.22,118.11,22.6542]
["bitfinex","SOLUSD",1644275061999,0.04306612,118.19,118.11,22.6542]
["bitfinex","SOLUSD",1644275062199,0.04306612,118.21,118.12,40.39459743]
["bitfinex","SOLUSD",1644275062400,0.04306612,118.19,118.12,41.41663915]
["bitfinex","SOLUSD",1644275062602,0.04306612,118.2,118.13,39.18169743]
["bitfinex","SOLUSD",1644275062801,0.04306612,118.27,118.13,39.43169743]
["bitfinex","SOLUSD",1644275063003,0.04306612,118.2,118.14,16.52749743]
["bitfinex","SOLUSD",1644275063234,12.4888605,118.26,118.14,22.77749743]
["bitfinex","SOLUSD",1644275063427,12.44579438,118.26,118.15,39.57999743]
["bitfinex","SOLUSD",1644275063628,0.04306612,118.25,118.15,45.57999743]
["bitfinex","SOLUSD",1644275063831,0.04306612,118.27,118.16,40.75349743]
["bitfinex","SOLUSD",1644275064028,0.04306612,118.27,118.16,44.98249743]
["bitfinex","SOLUSD",1644275064229,0.04306612,118.28,118.17,16.52749743]
["bitfinex","SOLUSD",1644275064430,0.04306612,118.26,118.18,24.6874]
["bitfinex","SOLUSD",1644275064629,0.04306612,118.28,118.18,47.21489743]
["bitfinex","SOLUSD",1644275064929,0.04306612,118.26,118.19,1.59706267]
["bitfinex","SOLUSD",1644275065129,0.04306612,118.28,118.19,22.52749743]
["bitfinex","SOLUSD",1644275065330,0.04306612,118.28,118.19,22.77749743]
["bitfinex","SOLUSD",1644275065534,0.04306612,118.28,118.2,1.59706267]
["bitfinex","SOLUSD",1644275065730,0.47379796,118.29,118.2,24.55536267]
["bitfinex","SOLUSD",1644275065929,0.04306612,118.28,118.2,30.55536267]
["bitfinex","SOLUSD",1644275066130,0.47379796,118.29,118.21,1.59706267]
["bitfinex","SOLUSD",1644275066335,0.04306612,118.28,118.21,1.84706267]
["bitfinex","SOLUSD",1644275066532,0.47379796,118.29,118.21,7.84706267]
["bitfinex","SOLUSD",1644275066732,0.47379796,118.29,118.22,1.59706267]
["bitfinex","SOLUSD",1644275066931,0.43073184,118.29,118.22,1.59706267]
["bitfinex","SOLUSD",1644275067135,0.43073184,118.29,118.22,7.84706267]
["bitfinex","SOLUSD",1644275067531,0.43073184,118.29,118.23,1.59706267]
["bitfinex","SOLUSD",1644275067732,0.43073184,118.29,118.23,1.84706267]
["bitfinex","SOLUSD",1644275067931,0.43073184,118.29,118.23,7.84706267]
["bitfinex","SOLUSD",1644275068233,0.43073184,118.29,118.24,1.59706267]
["bitfinex","SOLUSD",1644275068735,0.43073184,118.29,118.24,8.86910439]
["bitfinex","SOLUSD",1644275070633,0.43073184,118.29,118.25,1.59706267]
["bitfinex","SOLUSD",1644275070831,0.43073184,118.29,118.25,1.84706267]
["bitfinex","SOLUSD",1644275071133,0.43073184,118.29,118.25,7.84706267]
["bitfinex","SOLUSD",1644275071335,0.43073184,118.29,118.26,1.59706267]
["bitfinex","SOLUSD",1644275071732,0.43073184,118.29,118.26,2.86910439]
["bitfinex","SOLUSD",1644275072131,0.43073184,118.29,118.27,1.59706267]
["bitfinex","SOLUSD",1644275072334,0.43073184,118.29,118.28,3.03219997]
["bitfinex","SOLUSD",1644275072632,0.43073184,118.29,118.28,4.64663922]
["bitfinex","SOLUSD",1644275072836,0.43073184,118.29,118.28,4.89663922]
["bitfinex","SOLUSD",1644275074433,0.04302612,118.33,118.28,4.89663922]
["bitfinex","SOLUSD",1644275074636,0.08958688,118.34,118.28,4.89663922]
["bitfinex","SOLUSD",1644275074836,0.08958688,118.34,118.28,26.8491157]
["bitfinex","SOLUSD",1644275075134,0.00958688,118.34,118.29,47.2199]
["bitfinex","SOLUSD",1644275075340,0.00958688,118.34,118.3,0.30505875]
["bitfinex","SOLUSD",1644275075534,0.00958688,118.34,118.3,16.82839324]
["bitfinex","SOLUSD",1644275075734,0.00958688,118.34,118.31,6.59275007]
["bitfinex","SOLUSD",1644275075934,0.00958688,118.34,118.32,5.0481656]
["bitfinex","SOLUSD",1644275076136,0.00958688,118.34,118.32,27.57135043]
["bitfinex","SOLUSD",1644275076336,0.00958688,118.34,118.33,1.59275007]
["bitfinex","SOLUSD",1644275076739,0.00958688,118.34,118.33,7.59275007]
["bitfinex","SOLUSD",1644275076937,0.00958688,118.34,118.33,6.0]
["bitfinex","SOLUSD",1644275077138,0.00958688,118.34,118.32,5.0481656]
["bitfinex","SOLUSD",1644275077338,0.00958688,118.34,118.32,11.0481656]
["bitfinex","SOLUSD",1644275077536,0.00958688,118.34,118.32,5.0481656]
["bitfinex","SOLUSD",1644275077937,0.00958688,118.34,118.33,1.02204172]
["bitfinex","SOLUSD",1644275079537,0.00958688,118.34,118.33,1.27204172]
["bitfinex","SOLUSD",1644275080238,0.16958688,118.34,118.33,1.27204172]
["bitfinex","SOLUSD",1644275082543,0.16958688,118.34,118.33,7.27204172]
["bitfinex","SOLUSD",1644275082844,0.16958688,118.34,118.33,1.27204172]
["bitfinex","SOLUSD",1644275083143,0.16958688,118.34,118.33,7.27204172]
["bitfinex","SOLUSD",1644275083543,0.16958688,118.34,118.33,7.02204172]
["bitfinex","SOLUSD",1644275083743,0.16958688,118.34,118.33,7.27204172]
["bitfinex","SOLUSD",1644275083944,0.16958688,118.34,118.33,7.02204172]
["bitfinex","SOLUSD",1644275084345,0.16958688,118.34,118.33,7.27204172]
["bitfinex","SOLUSD",1644275087151,0.16958688,118.34,118.33,1.27204172]
["bitfinex","SOLUSD",1644275089852,11.84230016,118.4,118.33,1.27204172]
["bitfinex","SOLUSD",1644275090052,11.59230016,118.4,118.33,1.27204172]
["bitfinex","SOLUSD",1644275093561,11.84230016,118.4,118.33,1.27204172]
["bitfinex","SOLUSD",1644275097887,11.59230016,118.4,118.33,1.27204172]
["bitfinex","SOLUSD",1644275098086,2.4062951,118.39,118.33,1.27204172]
["bitfinex","SOLUSD",1644275098286,17.23052367,118.39,118.33,1.02204172]
["bitfinex","SOLUSD",1644275098487,2.4062951,118.38,118.33,4.172e-05]
["bitfinex","SOLUSD",1644275098690,31.67122367,118.38,118.23,53.6518]
["bitfinex","SOLUSD",1644275098888,4.55312367,118.37,118.23,53.6518]
["bitfinex","SOLUSD",1644275099086,4.55312367,118.37,118.23,47.6518]
["bitfinex","SOLUSD",1644275099087,27.9683,118.36,118.23,47.6518]
["bitfinex","SOLUSD",1644275099287,32.52142367,118.36,118.23,47.6518]
["bitfinex","SOLUSD",1644275099489,4.55312367,118.35,118.23,47.6518]
["bitfinex","SOLUSD",1644275099688,2.14682857,118.35,118.23,47.9018]
["bitfinex","SOLUSD",1644275099890,14.82972857,118.34,118.23,47.9018]
["bitfinex","SOLUSD",1644275100089,14.82972857,118.34,118.23,47.6518]
["bitfinex","SOLUSD",1644275100293,2.14682857,118.33,118.23,47.6518]
["bitfinex","SOLUSD",1644275100896,2.14682857,118.33,118.18,24.39200456]
["bitfinex","SOLUSD",1644275101092,26.66462857,118.33,118.19,46.5946]
["bitfinex","SOLUSD",1644275101493,26.66462857,118.33,118.2,1.58630456]
["bitfinex","SOLUSD",1644275101691,26.91462857,118.33,118.2,1.58630456]
["bitfinex","SOLUSD",1644275101892,12.6859,118.31,118.2,1.58630456]
["bitfinex","SOLUSD",1644275102896,12.6859,118.31,118.2,7.58630456]
["bitfinex","SOLUSD",1644275103094,12.6859,118.31,118.2,1.83630456]
["bitfinex","SOLUSD",1644275103296,12.6859,118.31,118.2,7.83630456]
["bitfinex","SOLUSD",1644275103494,12.6859,118.31,118.2,1.83630456]
["bitfinex","SOLUSD",1644275103900,12.6859,118.31,118.2,0.25]
["bitfinex","SOLUSD",1644275104096,12.6859,118.31,118.21,1.58630456]
["bitfinex","SOLUSD",1644275104300,12.6859,118.31,118.21,1.83630456]
["bitfinex","SOLUSD",1644275105199,12.9359,118.31,118.22,1.58630456]
["bitfinex","SOLUSD",1644275105501,12.6859,118.31,118.22,1.58630456]
["bitfinex","SOLUSD",1644275105800,0.33917376,118.34,118.22,1.58630456]
["bitfinex","SOLUSD",1644275105801,0.33917376,118.34,118.22,1.83630456]
["bitfinex","SOLUSD",1644275106103,0.33917376,118.34,118.23,4.227]
["bitfinex","SOLUSD",1644275106303,0.00917376,118.34,118.28,0.30009477]
["bitfinex","SOLUSD",1644275106498,0.2420756,118.4,118.35,0.33917376]
["bitfinex","SOLUSD",1644275106906,0.2420756,118.4,118.29,16.15811591]
["bitfinex","SOLUSD",1644275107099,0.2420756,118.4,118.29,69.73911135]
["bitfinex","SOLUSD",1644275107298,0.2420756,118.4,118.3,14.2600681]
["bitfinex","SOLUSD",1644275107699,0.2420756,118.4,118.31,1.58630456]
["bitfinex","SOLUSD",1644275107901,0.2420756,118.4,118.32,4.224]
["bitfinex","SOLUSD",1644275108108,0.2420756,118.4,118.32,24.4840681]
["bitfinex","SOLUSD",1644275108299,0.2420756,118.4,118.33,15.84637266]
["bitfinex","SOLUSD",1644275108703,0.2420756,118.4,118.34,15.84637266]
["bitfinex","SOLUSD",1644275108900,0.2420756,118.4,118.34,20.07037266]
["bitfinex","SOLUSD",1644275109105,0.2420756,118.4,118.35,1.58630456]
["bitfinex","SOLUSD",1644275109301,0.2420756,118.4,118.35,1.83630456]
["bitfinex","SOLUSD",1644275109499,0.2420756,118.4,118.35,7.83630456]
["bitfinex","SOLUSD",1644275109702,0.2420756,118.4,118.36,1.58630456]
["bitfinex","SOLUSD",1644275110102,0.2420756,118.4,118.36,7.83630456]
["bitfinex","SOLUSD",1644275110501,0.2420756,118.4,118.37,1.58630456]
["bitfinex","SOLUSD",1644275110707,0.2420756,118.4,118.38,0.08311312]
["bitfinex","SOLUSD",1644275111903,0.2420756,118.4,118.39,3.03219997]
["bitfinex","SOLUSD",1644275112103,0.2420756,118.4,118.39,9.23380861]
["bitfinex","SOLUSD",1644275112306,0.2420756,118.4,118.39,9.48380861]
["bitfinex","SOLUSD",1644275113103,0.2420756,118.4,118.39,3.48380861]
["bitfinex","SOLUSD",1644275114305,0.2420756,118.4,118.39,0.20160864]
["bitfinex","SOLUSD",1644275114707,2.38890417,118.4,118.39,0.00160864]
["bitfinex","SOLUSD",1644275115208,0.2420756,118.4,118.39,0.00160864]
["bitfinex","SOLUSD",1644275120615,0.2420756,118.4,118.27,52.34075291]
["bitfinex","SOLUSD",1644275120822,12.6764,118.39,118.27,52.34075291]
["bitfinex","SOLUSD",1644275121016,12.6764,118.39,118.27,59.93161732]
["bitfinex","SOLUSD",1644275121616,12.6764,118.39,118.27,59.43161732]
["bitfinex","SOLUSD",1644275122017,12.6764,118.39,118.27,56.59146441]
["bitfinex","SOLUSD",1644275125446,12.6764,118.39,118.27,70.84517695]
["bitfinex","SOLUSD",1644275128247,0.2420756,118.4,118.27,70.84517695]
["bitfinex","SOLUSD",1644275132556,0.2420756,118.4,118.27,82.67117695]
["bitfinex","SOLUSD",1644275132754,0.2420756,118.4,118.27,96.26317477]
["bitfinex","SOLUSD",1644275132956,0.2420756,118.4,118.27,103.78946617]
["bitfinex","SOLUSD",1644275133958,0.2420756,118.4,118.27,110.00675617]
["bitfinex","SOLUSD",1644275134359,0.2420756,118.4,118.29,0.31730819]
["bitfinex","SOLUSD",1644275134560,0.2420756,118.4,118.3,6.21571]
["bitfinex","SOLUSD",1644275134760,0.2420756,118.4,118.31,47.0519]
["bitfinex","SOLUSD",1644275134959,0.2420756,118.4,118.32,4.224]
["bitfinex","SOLUSD",1644275135160,0.2420756,118.4,118.32,11.82045899]
["bitfinex","SOLUSD",1644275135383,0.2420756,118.4,118.32,26.32417153]
["bitfinex","SOLUSD",1644275135561,0.2420756,118.4,118.33,1.59645899]
["bitfinex","SOLUSD",1644275135760,0.2420756,118.4,118.33,1.84645899]
["bitfinex","SOLUSD",1644275135960,0.2420756,118.4,118.33,7.84645899]
["bitfinex","SOLUSD",1644275136160,0.2420756,118.4,118.34,1.59250942]
["bitfinex","SOLUSD",1644275136365,0.2420756,118.4,118.33,6.25]
["bitfinex","SOLUSD",1644275138462,0.2420756,118.4,118.33,1.84250942]
["bitfinex","SOLUSD",1644275138662,0.2420756,118.4,118.33,7.84250942]
["bitfinex","SOLUSD",1644275142066,0.2420756,118.4,118.33,7.59250942]
["bitfinex","SOLUSD",1644275142867,0.2420756,118.4,118.34,0.20160864]
["bitfinex","SOLUSD",1644275143266,0.2420756,118.4,118.35,1.59250942]
["bitfinex","SOLUSD",1644275143666,11.9117756,118.45,118.35,7.84250942]
["bitfinex","SOLUSD",1644275143871,12.3959268,118.45,118.35,7.84250942]
["bitfinex","SOLUSD",1644275145669,12.3959268,118.45,118.35,6.25]
["bitfinex","SOLUSD",1644275146071,12.3959268,118.45,118.35,7.84250942]
["bitfinex","SOLUSD",1644275146473,12.3959268,118.45,118.36,0.20160864]
["bitfinex","SOLUSD",1644275146869,12.3959268,118.45,118.36,1.79411806]
["bitfinex","SOLUSD",1644275147069,12.3959268,118.45,118.36,7.79411806]
["bitfinex","SOLUSD",1644275147270,12.3959268,118.45,118.36,8.04411806]
["bitfinex","SOLUSD",1644275149173,12.3959268,118.45,118.36,6.45160864]
["bitfinex","SOLUSD",1644275150295,12.3959268,118.45,118.36,0.45160864]
["bitfinex","SOLUSD",1644275150497,12.3959268,118.45,118.36,0.20160864]
["bitfinex","SOLUSD",1644275150895,12.3959268,118.45,118.35,0.20160864]
["bitfinex","SOLUSD",1644275151198,12.3959268,118.45,118.35,1.79411806]
["bitfinex","SOLUSD",1644275151400,12.3959268,118.45,118.35,8.04411806]
["bitfinex","SOLUSD",1644275151602,12.3959268,118.45,118.35,0.20160864]
["bitfinex","SOLUSD",1644275152096,12.6459268,118.45,118.35,0.20160864]
["bitfinex","SOLUSD",1644275154504,12.6459268,118.45,118.34,0.20160864]
["bitfinex","SOLUSD",1644275154900,12.6459268,118.45,118.34,1.79973294]
["bitfinex","SOLUSD",1644275155101,12.6459268,118.45,118.34,8.04973294]
["bitfinex","SOLUSD",1644275155702,12.3959268,118.45,118.34,8.04973294]
["bitfinex","SOLUSD",1644275157302,0.4841512,118.45,118.34,8.04973294]
["bitfinex","SOLUSD",1644275158503,13.1532512,118.45,118.34,7.79973294]
["bitfinex","SOLUSD",1644275158702,13.1532512,118.45,118.34,0.20160864]
["bitfinex","SOLUSD",1644275158904,2.40958113,118.44,118.34,0.20160864]
["bitfinex","SOLUSD",1644275159104,27.35556768,118.44,118.34,0.20160864]
["bitfinex","SOLUSD",1644275159303,24.94598655,118.44,118.34,0.20160864]
["bitfinex","SOLUSD",1644275159504,25.19598655,118.44,118.34,0.20160864]
["bitfinex","SOLUSD",1644275159706,12.6747,118.41,118.34,0.20160864]
["bitfinex","SOLUSD",1644275160104,12.6747,118.41,118.32,0.20160864]
["bitfinex","SOLUSD",1644275161608,1.206184,118.39,118.32,0.20160864]
["bitfinex","SOLUSD",1644275161907,13.881284,118.39,118.32,0.20160864]
["bitfinex","SOLUSD",1644275162509,1.206184,118.38,118.3,0.20160864]
["bitfinex","SOLUSD",1644275164012,13.883084,118.38,118.3,0.20160864]
["bitfinex","SOLUSD",1644275164612,13.883084,118.38,118.31,1.59816624]
["bitfinex","SOLUSD",1644275164920,13.883084,118.38,118.31,0.25]
["bitfinex","SOLUSD",1644275165913,13.883084,118.38,118.3,0.20160864]
["bitfinex","SOLUSD",1644275166115,13.883084,118.38,118.32,0.20160864]
["bitfinex","SOLUSD",1644275166717,12.6769,118.38,118.32,0.20160864]
["bitfinex","SOLUSD",1644275168618,12.6769,118.38,118.29,0.20160864]
["bitfinex","SOLUSD",1644275169017,12.6769,118.38,118.29,1.79977488]
["bitfinex","SOLUSD",1644275169217,13.881184,118.39,118.29,7.79977488]
["bitfinex","SOLUSD",1644275169417,26.6041352,118.4,118.29,8.04977488]
["bitfinex","SOLUSD",1644275169818,1.206184,118.39,118.29,8.04977488]
["bitfinex","SOLUSD",1644275170418,1.206184,118.39,118.29,22.30348742]
["bitfinex","SOLUSD",1644275171020,1.6903352,118.4,118.29,22.30348742]
["bitfinex","SOLUSD",1644275171419,0.4841512,118.4,118.29,22.30348742]
["bitfinex","SOLUSD",1644275171623,0.4841512,118.4,118.29,23.50197157]
["bitfinex","SOLUSD",1644275172732,0.4841512,118.4,118.3,23.0522]
["bitfinex","SOLUSD",1644275173125,0.4841512,118.4,118.31,16.05348742]
["bitfinex","SOLUSD",1644275173323,0.4841512,118.4,118.31,16.30348742]
["bitfinex","SOLUSD",1644275173528,0.4841512,118.4,118.32,1.59816624]
["bitfinex","SOLUSD",1644275173729,0.4841512,118.4,118.32,1.84816624]
["bitfinex","SOLUSD",1644275173932,0.4841512,118.4,118.32,7.84816624]
["bitfinex","SOLUSD",1644275174428,0.4841512,118.4,118.33,1.59816624]
["bitfinex","SOLUSD",1644275174627,0.4841512,118.4,118.33,7.59816624]
["bitfinex","SOLUSD",1644275174826,0.4841512,118.4,118.33,7.84816624]
["bitfinex","SOLUSD",1644275175127,0.4841512,118.4,118.34,1.59421381]
["bitfinex","SOLUSD",1644275175335,0.4841512,118.4,118.34,1.84421381]
["bitfinex","SOLUSD",1644275175527,0.4841512,118.4,118.34,7.84421381]
["bitfinex","SOLUSD",1644275175750,0.4841512,118.4,118.35,1.59421381]
["bitfinex","SOLUSD",1644275176149,0.4841512,118.4,118.35,7.84421381]
["bitfinex","SOLUSD",1644275176748,0.4841512,118.4,118.35,8.04582245]
["bitfinex","SOLUSD",1644275178856,0.4841512,118.4,118.35,18.18982245]
["bitfinex","SOLUSD",1644275182164,0.4841512,118.4,118.35,17.93982245]
["bitfinex","SOLUSD",1644275183564,0.4841512,118.4,118.35,18.18982245]
["bitfinex","SOLUSD",1644275184567,0.4841512,118.4,118.35,17.93982245]
["bitfinex","SOLUSD",1644275186270,0.4841512,118.4,118.35,8.04582245]
["bitfinex","SOLUSD",1644275186472,0.4841512,118.4,118.35,2.04582245]
["bitfinex","SOLUSD",1644275187672,0.4841512,118.4,118.35,1.79582245]
["bitfinex","SOLUSD",1644275188674,0.4841512,118.4,118.35,7.79582245]
["bitfinex","SOLUSD",1644275189076,0.4841512,118.4,118.35,6.20160864]
["bitfinex","SOLUSD",1644275189278,0.4841512,118.4,118.35,0.20160864]
["bitfinex","SOLUSD",1644275190477,0.4841512,118.4,118.32,0.20160864]
["bitfinex","SOLUSD",1644275190675,13.1580512,118.4,118.32,0.20160864]
["bitfinex","SOLUSD",1644275192575,14.3642352,118.4,118.32,0.20160864]
["bitfinex","SOLUSD",1644275193183,14.3642352,118.4,118.3,0.20160864]
["bitfinex","SOLUSD",1644275193680,14.3642352,118.4,118.3,1.79582245]
["bitfinex","SOLUSD",1644275193878,14.6142352,118.4,118.3,1.79582245]
["bitfinex","SOLUSD",1644275194081,14.6142352,118.4,118.3,0.45160864]
["bitfinex","SOLUSD",1644275194880,1.206184,118.39,118.3,0.45160864]
["bitfinex","SOLUSD",1644275195183,12.6767,118.37,118.3,0.20160864]
["bitfinex","SOLUSD",1644275195379,1.206184,118.36,118.23,1.19848415]
["bitfinex","SOLUSD",1644275195582,1.206184,118.35,118.22,3.90642815]
["bitfinex","SOLUSD",1644275195779,1.206184,118.34,118.22,2.707944]
["bitfinex","SOLUSD",1644275196680,12.6836,118.33,118.22,2.707944]
["bitfinex","SOLUSD",1644275197279,25.134284,118.35,118.23,1.59421381]
["bitfinex","SOLUSD",1644275197480,23.9281,118.35,118.23,48.79761381]
["bitfinex","SOLUSD",1644275197680,23.9281,118.35,118.23,67.78389857]
["bitfinex","SOLUSD",1644275197881,23.9281,118.35,118.24,1.59421381]
["bitfinex","SOLUSD",1644275198181,23.9281,118.35,118.24,6.0]
["bitfinex","SOLUSD",1644275198383,23.9281,118.35,118.24,6.25]
["bitfinex","SOLUSD",1644275198581,23.9281,118.35,118.24,7.84421381]
["bitfinex","SOLUSD",1644275198784,36.6076,118.35,118.24,0.25]
["bitfinex","SOLUSD",1644275198982,36.6076,118.35,118.24,6.25]
["bitfinex","SOLUSD",1644275199582,36.6076,118.35,118.24,6.0]
["bitfinex","SOLUSD",1644275200184,36.8576,118.35,118.23,53.2034]
["bitfinex","SOLUSD",1644275200783,36.8576,118.35,118.23,47.2034]
["bitfinex","SOLUSD",1644275200983,36.8576,118.35,118.23,0.25]
["bitfinex","SOLUSD",1644275201183,36.8576,118.35,118.28,2.707944]
["bitfinex","SOLUSD",1644275201184,2.14682857,118.34,118.28,2.707944]
["bitfinex","SOLUSD",1644275201386,12.6872,118.3,118.19,1.19848415]
["bitfinex","SOLUSD",1644275201584,12.6872,118.3,118.19,6.0]
["bitfinex","SOLUSD",1644275201784,12.6872,118.3,118.18,51.60329796]
["bitfinex","SOLUSD",1644275201785,12.6872,118.3,118.18,56.40481381]
["bitfinex","SOLUSD",1644275202186,36.2902,118.3,118.18,7.59421381]
["bitfinex","SOLUSD",1644275202384,36.2902,118.3,118.18,6.0]
["bitfinex","SOLUSD",1644275202585,36.2902,118.3,118.16,18.98628476]
["bitfinex","SOLUSD",1644275202787,59.9944,118.3,118.16,18.98628476]
["bitfinex","SOLUSD",1644275202987,59.9944,118.3,118.17,1.59421381]
["bitfinex","SOLUSD",1644275203186,59.9944,118.3,118.17,7.59421381]
["bitfinex","SOLUSD",1644275203786,59.9944,118.3,118.17,1.59421381]
["bitfinex","SOLUSD",1644275203989,59.9944,118.3,118.15,47.76291381]
["bitfinex","SOLUSD",1644275204185,59.9944,118.3,118.15,54.01291381]
["bitfinex","SOLUSD",1644275204388,59.9944,118.3,118.16,1.59421381]
["bitfinex","SOLUSD",1644275204588,59.9944,118.3,118.16,7.59421381]
["bitfinex","SOLUSD",1644275204785,59.9944,118.3,118.16,7.84421381]
["bitfinex","SOLUSD",1644275205686,60.2444,118.3,118.16,7.84421381]
["bitfinex","SOLUSD",1644275206492,60.2444,118.3,118.17,23.3858]
["bitfinex","SOLUSD",1644275206689,60.2444,118.3,118.17,23.6358]
["bitfinex","SOLUSD",1644275207490,60.20453,118.3,118.17,23.6358]
["bitfinex","SOLUSD",1644275207896,59.95453,118.3,118.17,25.23580355]
["bitfinex","SOLUSD",1644275208091,12.6843,118.32,118.17,44.22208831]
["bitfinex","SOLUSD",1644275208292,23.6295,118.35,118.19,5.0]
["bitfinex","SOLUSD",1644275208492,1.206184,118.38,118.19,5.0]
["bitfinex","SOLUSD",1644275208697,24.7446,118.39,118.21,0.31078158]
["bitfinex","SOLUSD",1644275208891,24.7446,118.39,118.22,4.226]
["bitfinex","SOLUSD",1644275209096,12.6781,118.38,118.23,12.6793]
["bitfinex","SOLUSD",1644275209292,12.6781,118.38,118.24,48.1212]
["bitfinex","SOLUSD",1644275209519,12.6781,118.38,118.23,6.0]
["bitfinex","SOLUSD",1644275209819,20.50711257,118.38,118.19,4.226]
["bitfinex","SOLUSD",1644275210020,50.229584,118.37,118.22,6.0]
["bitfinex","SOLUSD",1644275210318,12.6832,118.33,118.2,12.6832]
["bitfinex","SOLUSD",1644275211520,12.63867,118.33,118.2,12.6832]
["bitfinex","SOLUSD",1644275211726,12.63867,118.33,118.2,12.9332]
["bitfinex","SOLUSD",1644275212021,12.63867,118.33,118.2,18.9332]
["bitfinex","SOLUSD",1644275212921,12.63867,118.33,118.2,41.7007]
["bitfinex","SOLUSD",1644275214923,12.63867,118.33,118.2,43.30745165]
["bitfinex","SOLUSD",1644275216224,12.88867,118.33,118.2,43.30745165]
["bitfinex","SOLUSD",1644275216424,12.88867,118.33,118.2,56.29373641]
["bitfinex","SOLUSD",1644275218326,12.88867,118.33,118.2,54.68698476]
["bitfinex","SOLUSD",1644275218730,15.03549857,118.33,118.2,28.7675]
["bitfinex","SOLUSD",1644275219129,12.63867,118.33,118.2,6.0]
["bitfinex","SOLUSD",1644275219327,12.63867,118.33,118.21,1.61254809]
["bitfinex","SOLUSD",1644275219530,24.5005,118.35,118.21,1.61254809]
["bitfinex","SOLUSD",1644275219728,24.5005,118.35,118.21,30.20964809]
["bitfinex","SOLUSD",1644275219929,24.5005,118.35,118.21,42.89214809]
["bitfinex","SOLUSD",1644275220128,24.5005,118.35,118.22,1.61834453]
["bitfinex","SOLUSD",1644275220328,24.5005,118.35,118.22,26.31904453]
["bitfinex","SOLUSD",1644275220528,24.5005,118.35,118.22,32.31904453]
["bitfinex","SOLUSD",1644275220728,24.5005,118.35,118.23,1.61834453]
["bitfinex","SOLUSD",1644275220930,12.6818,118.34,118.23,1.61834453]
["bitfinex","SOLUSD",1644275221127,12.6818,118.34,118.23,7.86834453]
["bitfinex","SOLUSD",1644275222132,12.6818,118.34,118.24,1.61834453]
["bitfinex","SOLUSD",1644275222328,12.6818,118.34,118.24,1.86834453]
["bitfinex","SOLUSD",1644275222730,12.9318,118.34,118.24,1.86834453]
["bitfinex","SOLUSD",1644275224329,12.9318,118.34,118.23,29.735]
["bitfinex","SOLUSD",1644275224528,14.137984,118.34,118.23,29.735]
["bitfinex","SOLUSD",1644275225132,14.137984,118.34,118.23,23.735]
["bitfinex","SOLUSD",1644275225328,14.137984,118.34,118.22,1.61834453]
["bitfinex","SOLUSD",1644275225528,14.137984,118.34,118.21,0.024]
["bitfinex","SOLUSD",1644275225529,12.6876,118.3,118.21,0.024]
["bitfinex","SOLUSD",1644275225930,12.6876,118.3,118.19,6.024]
["bitfinex","SOLUSD",1644275226130,12.6876,118.3,118.2,0.024]
["bitfinex","SOLUSD",1644275226330,12.6876,118.3,118.19,0.024]
["bitfinex","SOLUSD",1644275226529,35.9792,118.3,118.19,0.024]
["bitfinex","SOLUSD",1644275226733,36.2292,118.3,118.19,0.024]
["bitfinex","SOLUSD",1644275227834,39.58221257,118.3,118.19,0.024]
["bitfinex","SOLUSD",1644275228031,1.206184,118.28,118.17,0.024]
["bitfinex","SOLUSD",1644275228231,12.6947,118.24,118.17,0.024]
["bitfinex","SOLUSD",1644275228430,12.6947,118.24,118.16,0.024]
["bitfinex","SOLUSD",1644275228630,12.6947,118.24,118.18,8.31620994]
["bitfinex","SOLUSD",1644275231934,12.6947,118.24,118.17,8.31620994]
["bitfinex","SOLUSD",1644275232132,12.9447,118.24,118.17,8.34020994]
["bitfinex","SOLUSD",1644275232733,2.14682857,118.23,118.17,8.34020994]
["bitfinex","SOLUSD",1644275232935,16.9307,118.22,118.17,8.31620994]
["bitfinex","SOLUSD",1644275233135,12.7007,118.22,118.17,8.31620994]
["bitfinex","SOLUSD",1644275233334,14.84752857,118.22,118.15,0.024]
["bitfinex","SOLUSD",1644275234034,14.84752857,118.22,118.14,4.5915917]
["bitfinex","SOLUSD",1644275235039,12.7007,118.22,118.14,4.5915917]
["bitfinex","SOLUSD",1644275238240,12.7007,118.22,118.14,6.45593327]
["bitfinex","SOLUSD",1644275238940,12.693,118.24,118.14,12.45593327]
["bitfinex","SOLUSD",1644275239140,52.8839,118.28,118.15,0.024]
["bitfinex","SOLUSD",1644275239340,90.9572,118.28,118.15,0.024]
["bitfinex","SOLUSD",1644275239548,90.9572,118.28,118.16,1.61434157]
["bitfinex","SOLUSD",1644275239741,90.9572,118.28,118.17,0.024]
["bitfinex","SOLUSD",1644275240340,91.2072,118.28,118.17,0.024]
["bitfinex","SOLUSD",1644275240539,0.02259606,118.21,118.17,0.024]
["bitfinex","SOLUSD",1644275240740,0.02259606,118.21,118.16,1.86434157]
["bitfinex","SOLUSD",1644275244347,0.02259606,118.21,118.17,1.61434157]
["bitfinex","SOLUSD",1644275244746,0.02259606,118.21,118.17,1.86434157]
["bitfinex","SOLUSD",1644275245248,0.02259606,118.21,118.17,1.36434157]
["bitfinex","SOLUSD",1644275245447,12.71447044,118.25,118.17,1.36434157]
["bitfinex","SOLUSD",1644275245647,12.71447044,118.25,118.17,1.38834157]
["bitfinex","SOLUSD",1644275246046,12.71447044,118.25,118.17,0.274]
["bitfinex","SOLUSD",1644275246247,12.71447044,118.25,118.17,0.024]
["bitfinex","SOLUSD",1644275246446,12.71447044,118.25,118.16,0.024]
["bitfinex","SOLUSD",1644275247852,12.96447044,118.25,118.16,0.024]
["bitfinex","SOLUSD",1644275249548,12.96447044,118.25,118.17,1.61307455]
["bitfinex","SOLUSD",1644275249750,12.96447044,118.25,118.17,1.86307455]
["bitfinex","SOLUSD",1644275249948,12.71447044,118.25,118.17,1.86307455]
["bitfinex","SOLUSD",1644275250149,12.71447044,118.25,118.18,1.61307455]
["bitfinex","SOLUSD",1644275250352,0.02257044,118.25,118.18,1.88707455]
["bitfinex","SOLUSD",1644275250549,12.71238055,118.27,118.18,1.88707455]
["bitfinex","SOLUSD",1644275251150,12.71238055,118.27,118.18,1.63707455]
["bitfinex","SOLUSD",1644275251354,12.71238055,118.27,118.18,0.024]
["bitfinex","SOLUSD",1644275251552,12.96238055,118.27,118.16,0.024]
["bitfinex","SOLUSD",1644275251750,12.96238055,118.27,118.17,0.024]
["bitfinex","SOLUSD",1644275251949,12.96238055,118.27,118.16,0.024]
["bitfinex","SOLUSD",1644275253852,14.16856455,118.27,118.16,0.024]
["bitfinex","SOLUSD",1644275254250,16.31539312,118.27,118.16,0.024]
["bitfinex","SOLUSD",1644275254452,23.823384,118.26,118.14,0.024]
["bitfinex","SOLUSD",1644275254656,12.6965,118.23,118.14,0.024]
["bitfinex","SOLUSD",1644275254855,12.6965,118.23,118.13,0.024]
["bitfinex","SOLUSD",1644275255456,19.07332857,118.23,118.11,0.024]
["bitfinex","SOLUSD",1644275255656,20.27951257,118.23,118.09,7.73288195]
["bitfinex","SOLUSD",1644275255852,1.206184,118.22,118.09,6.5343978]
["bitfinex","SOLUSD",1644275256054,12.7013,118.19,118.09,0.5343978]
["bitfinex","SOLUSD",1644275256253,12.7013,118.19,118.09,9.3459565]
["bitfinex","SOLUSD",1644275256553,12.7013,118.19,118.09,8.14747235]
["bitfinex","SOLUSD",1644275256752,12.7013,118.19,118.09,6.5343978]
["bitfinex","SOLUSD",1644275257653,12.7013,118.19,118.09,8.14747235]
["bitfinex","SOLUSD",1644275257855,12.7013,118.19,118.09,2.14747235]
["bitfinex","SOLUSD",1644275258054,12.7013,118.19,118.09,8.14747235]
["bitfinex","SOLUSD",1644275260456,0.02229471,118.18,118.09,8.14747235]
["bitfinex","SOLUSD",1644275260656,12.7011,118.16,118.09,8.14747235]
["bitfinex","SOLUSD",1644275262162,12.7011,118.16,118.1,8.31660862]
["bitfinex","SOLUSD",1644275262361,12.72119471,118.18,118.1,8.31660862]
["bitfinex","SOLUSD",1644275262560,0.02229471,118.18,118.11,1.61886137]
["bitfinex","SOLUSD",1644275262763,0.02229471,118.18,118.11,26.52776137]
["bitfinex","SOLUSD",1644275263163,0.02229471,118.18,118.12,1.61886137]
["bitfinex","SOLUSD",1644275263566,0.02229471,118.18,118.12,1.86886137]
["bitfinex","SOLUSD",1644275265065,0.02229471,118.18,118.13,1.61886137]
["bitfinex","SOLUSD",1644275265263,0.02229471,118.18,118.13,1.86886137]
["bitfinex","SOLUSD",1644275265464,0.02229471,118.18,118.13,10.18546999]
["bitfinex","SOLUSD",1644275265665,12.71831195,118.2,118.13,10.18546999]
["bitfinex","SOLUSD",1644275265883,0.02221195,118.2,118.14,1.61886137]
["bitfinex","SOLUSD",1644275266282,0.02221195,118.2,118.14,1.86886137]
["bitfinex","SOLUSD",1644275268184,0.02221195,118.2,118.14,0.25]
["bitfinex","SOLUSD",1644275268688,0.02221195,118.2,118.13,8.56660862]
["bitfinex","SOLUSD",1644275269089,0.02221195,118.2,118.15,8.31660862]
["bitfinex","SOLUSD",1644275269285,0.02221195,118.2,118.15,8.56660862]
["bitfinex","SOLUSD",1644275269686,0.02221195,118.2,118.15,10.18546999]
["bitfinex","SOLUSD",1644275270490,0.0225429,118.22,118.15,8.31660862]
["bitfinex","SOLUSD",1644275271393,12.6946,118.21,118.15,8.31660862]
["bitfinex","SOLUSD",1644275271590,12.6946,118.21,118.13,0.024]
["bitfinex","SOLUSD",1644275272388,12.6946,118.21,118.17,0.5343978]
["bitfinex","SOLUSD",1644275273697,14.84142857,118.21,118.17,0.5343978]
["bitfinex","SOLUSD",1644275273894,14.84142857,118.21,118.17,9.78e-05]
["bitfinex","SOLUSD",1644275274293,19.07142857,118.21,118.17,9.78e-05]
["bitfinex","SOLUSD",1644275274695,19.07142857,118.21,118.18,8.31660862]
["bitfinex","SOLUSD",1644275274994,17.1746,118.21,118.18,8.31660862]
["bitfinex","SOLUSD",1644275275594,17.19697744,118.21,118.18,8.31660862]
["bitfinex","SOLUSD",1644275276496,12.96697744,118.21,118.18,8.31660862]
["bitfinex","SOLUSD",1644275284213,14.17316144,118.21,118.18,8.31660862]
["bitfinex","SOLUSD",1644275284410,12.96697744,118.21,118.18,8.31660862]
["bitfinex","SOLUSD",1644275286714,12.71697744,118.21,118.18,8.31660862]
["bitfinex","SOLUSD",1644275287313,12.71697744,118.21,118.19,0.28861566]
["bitfinex","SOLUSD",1644275287514,12.71697744,118.21,118.19,3.32081563]
["bitfinex","SOLUSD",1644275287915,12.71697744,118.21,118.2,8.31660862]
["bitfinex","SOLUSD",1644275291822,12.71697744,118.21,118.17,9.78e-05]
["bitfinex","SOLUSD",1644275292036,12.71697744,118.21,118.18,8.31660862]
["bitfinex","SOLUSD",1644275296242,12.96697744,118.21,118.18,8.31660862]
["bitfinex","SOLUSD",1644275298242,14.17316144,118.21,118.18,8.31660862]
["bitfinex","SOLUSD",1644275302047,1.206184,118.2,118.18,8.31660862]
["bitfinex","SOLUSD",1644275302247,12.6991,118.19,118.18,8.31660862]
["bitfinex","SOLUSD",1644275302948,11.5413284,118.19,118.18,11.63744867]
["bitfinex","SOLUSD",1644275303349,11.5413284,118.19,118.18,8.31660862]
["bitfinex","SOLUSD",1644275304150,11.7913284,118.19,118.18,8.31660862]
["bitfinex","SOLUSD",1644275310359,11.8136507,118.19,118.18,8.31660862]
["bitfinex","SOLUSD",1644275312961,11.8136507,118.19,118.12,8.31660862]
["bitfinex","SOLUSD",1644275313159,11.8136507,118.19,118.12,14.34060862]
["bitfinex","SOLUSD",1644275313961,11.5636507,118.19,118.12,14.34060862]
["bitfinex","SOLUSD",1644275314162,11.5636507,118.19,118.12,14.59060862]
["bitfinex","SOLUSD",1644275314559,11.5636507,118.19,118.12,14.34060862]
["bitfinex","SOLUSD",1644275316363,11.5636507,118.19,118.12,14.59060862]
["bitfinex","SOLUSD",1644275317764,11.8136507,118.19,118.12,14.59060862]
["bitfinex","SOLUSD",1644275318286,11.8136507,118.19,118.12,14.34060862]
["bitfinex","SOLUSD",1644275319267,13.0198347,118.19,118.12,14.34060862]
["bitfinex","SOLUSD",1644275319468,11.8136507,118.19,118.12,14.34060862]
["bitfinex","SOLUSD",1644275320472,13.0198347,118.19,118.12,14.34060862]
["bitfinex","SOLUSD",1644275321671,12.7698347,118.19,118.12,14.34060862]
["bitfinex","SOLUSD",1644275322070,11.5636507,118.19,118.12,14.34060862]
["bitfinex","SOLUSD",1644275322274,12.7698347,118.19,118.12,14.34060862]
["bitfinex","SOLUSD",1644275323073,11.5636507,118.19,118.12,14.34060862]
["bitfinex","SOLUSD",1644275323772,11.5636507,118.19,118.12,14.59060862]
["bitfinex","SOLUSD",1644275324674,11.8136507,118.19,118.12,14.59060862]
["bitfinex","SOLUSD",1644275330101,11.8136507,118.19,118.13,1.64388946]
["bitfinex","SOLUSD",1644275330302,11.8136507,118.19,118.13,0.25]
["bitfinex","SOLUSD",1644275330502,11.8136507,118.19,118.14,8.31660862]
["bitfinex","SOLUSD",1644275336011,11.5636507,118.19,118.14,8.56660862]
["bitfinex","SOLUSD",1644275336209,11.5636507,118.19,118.14,10.21049808]
["bitfinex","SOLUSD",1644275336610,0.0223223,118.19,118.14,10.21049808]
["bitfinex","SOLUSD",1644275337809,0.0223223,118.19,118.14,22.90619808]
["bitfinex","SOLUSD",1644275340613,0.02251536,118.22,118.15,23.119]
["bitfinex","SOLUSD",1644275340812,0.02251536,118.22,118.17,12.6922]
["bitfinex","SOLUSD",1644275341218,0.02251536,118.22,118.17,12.9422]
["bitfinex","SOLUSD",1644275341512,0.02251536,118.22,118.18,8.31660862]
["bitfinex","SOLUSD",1644275342315,12.71531536,118.22,118.18,8.31660862]
["bitfinex","SOLUSD",1644275344114,12.96531536,118.22,118.18,8.31660862]
["bitfinex","SOLUSD",1644275344514,12.96531536,118.22,118.16,8.31660862]
["bitfinex","SOLUSD",1644275344723,12.701,118.2,118.16,8.31660862]
["bitfinex","SOLUSD",1644275344915,5.436184,118.19,118.16,8.31660862]
["bitfinex","SOLUSD",1644275345116,49.92881257,118.19,118.16,8.31660862]
["bitfinex","SOLUSD",1644275346320,12.7038,118.18,118.09,0.024]
["bitfinex","SOLUSD",1644275346522,12.7038,118.18,118.08,0.024]
["bitfinex","SOLUSD",1644275346523,5.438184,118.17,118.08,0.024]
["bitfinex","SOLUSD",1644275346721,42.3542,118.16,118.08,0.024]
["bitfinex","SOLUSD",1644275347520,12.7063,118.15,118.08,0.024]
["bitfinex","SOLUSD",1644275348319,12.7063,118.15,118.06,0.024]
["bitfinex","SOLUSD",1644275348521,16.9393,118.15,118.06,0.024]
["bitfinex","SOLUSD",1644275350025,19.08612857,118.15,118.06,0.024]
["bitfinex","SOLUSD",1644275350227,12.7114,118.12,118.06,0.024]
["bitfinex","SOLUSD",1644275350434,4.234,118.11,118.07,0.024]
["bitfinex","SOLUSD",1644275350625,4.234,118.11,118.03,0.024]
["bitfinex","SOLUSD",1644275350828,2.39682857,118.11,118.03,0.024]
["bitfinex","SOLUSD",1644275351232,0.25,118.11,118.03,0.024]
["bitfinex","SOLUSD",1644275351631,29.446184,118.13,118.03,0.024]
["bitfinex","SOLUSD",1644275351834,29.696184,118.13,118.03,0.024]
["bitfinex","SOLUSD",1644275352054,12.7124,118.1,118.03,0.024]
["bitfinex","SOLUSD",1644275352255,16.9464,118.1,118.02,4.2286403]
["bitfinex","SOLUSD",1644275353153,12.7124,118.1,118.02,0.024]
["bitfinex","SOLUSD",1644275353352,35.9933,118.1,118.0,0.024]
["bitfinex","SOLUSD",1644275354556,40.4783,118.1,118.0,0.024]
["bitfinex","SOLUSD",1644275355458,40.5003739,118.1,118.0,0.024]
["bitfinex","SOLUSD",1644275357858,36.2653739,118.1,118.0,0.024]
["bitfinex","SOLUSD",1644275361762,4.235,118.09,117.98,6.0]
["bitfinex","SOLUSD",1644275361965,4.235,118.09,117.99,0.024]
["bitfinex","SOLUSD",1644275361966,12.7168,118.06,117.99,0.024]
["bitfinex","SOLUSD",1644275362362,12.7168,118.06,117.97,0.024]
["bitfinex","SOLUSD",1644275363864,16.9528,118.06,117.97,0.024]
["bitfinex","SOLUSD",1644275365267,12.7168,118.06,117.97,0.024]
["bitfinex","SOLUSD",1644275367668,12.7168,118.06,117.95,42.2467]
["bitfinex","SOLUSD",1644275367871,12.7168,118.06,117.96,0.024]
["bitfinex","SOLUSD",1644275369070,12.9668,118.06,117.96,1.6642169]
["bitfinex","SOLUSD",1644275369271,12.9668,118.06,117.97,0.024]
["bitfinex","SOLUSD",1644275370270,0.02193574,118.05,117.97,0.024]
["bitfinex","SOLUSD",1644275370470,12.73533574,118.05,117.97,0.024]
["bitfinex","SOLUSD",1644275372974,12.73533574,118.05,117.94,0.024]
["bitfinex","SOLUSD",1644275372975,12.7199,118.02,117.94,0.024]
["bitfinex","SOLUSD",1644275374273,16.9579,118.02,117.94,0.024]
["bitfinex","SOLUSD",1644275376076,17.2079,118.02,117.94,0.024]
["bitfinex","SOLUSD",1644275376877,58.98183164,118.02,117.91,0.024]
["bitfinex","SOLUSD",1644275377478,73.10352847,118.02,117.91,0.024]
["bitfinex","SOLUSD",1644275377881,74.30971247,118.02,117.88,0.024]
["bitfinex","SOLUSD",1644275378080,1.206184,118.01,117.88,0.024]
["bitfinex","SOLUSD",1644275378280,12.7282,117.97,117.88,0.024]
["bitfinex","SOLUSD",1644275378479,4.239,117.96,117.88,0.024]
["bitfinex","SOLUSD",1644275378680,38.5663541,117.96,117.88,0.024]
["bitfinex","SOLUSD",1644275378978,54.13235717,117.96,117.88,0.024]
["bitfinex","SOLUSD",1644275379179,2.14682857,117.95,117.88,0.024]
["bitfinex","SOLUSD",1644275379380,16.9712,117.94,117.88,0.024]
["bitfinex","SOLUSD",1644275382081,40.74620307,117.94,117.88,0.024]
["bitfinex","SOLUSD",1644275382880,40.49620307,117.94,117.88,0.024]
["bitfinex","SOLUSD",1644275384281,40.74620307,117.94,117.88,0.024]
["bitfinex","SOLUSD",1644275384983,64.64400307,117.94,117.88,0.024]
["bitfinex","SOLUSD",1644275385181,0.02160368,117.93,117.88,0.024]
["bitfinex","SOLUSD",1644275385383,12.731,117.92,117.87,0.37859488]
["bitfinex","SOLUSD",1644275389193,12.981,117.92,117.87,0.37859488]
["bitfinex","SOLUSD",1644275389992,17.222,117.92,117.87,0.37859488]
["bitfinex","SOLUSD",1644275390494,0.02154827,117.91,117.87,0.37859488]
["bitfinex","SOLUSD",1644275390692,12.7326,117.9,117.87,0.37859488]
["bitfinex","SOLUSD",1644275392293,12.7326,117.9,117.83,0.024]
["bitfinex","SOLUSD",1644275392598,6.38882857,117.89,117.83,0.024]
["bitfinex","SOLUSD",1644275392796,6.38882857,117.89,117.82,0.39457412]
["bitfinex","SOLUSD",1644275392797,12.7379,117.88,117.82,0.39457412]
["bitfinex","SOLUSD",1644275392993,4.242,117.87,117.82,0.39457412]
["bitfinex","SOLUSD",1644275393194,28.646,117.87,117.82,0.39457412]
["bitfinex","SOLUSD",1644275394020,12.7384,117.86,117.82,0.39457412]
["bitfinex","SOLUSD",1644275397621,12.9884,117.86,117.82,0.39457412]
["bitfinex","SOLUSD",1644275399321,17.2314,117.86,117.82,0.39457412]
["bitfinex","SOLUSD",1644275400725,12.7379,117.84,117.82,0.39457412]
["bitfinex","SOLUSD",1644275401322,12.9879,117.84,117.82,0.39457412]
["bitfinex","SOLUSD",1644275404227,12.9879,117.84,117.76,0.024]
["bitfinex","SOLUSD",1644275405323,12.7396,117.81,117.76,0.024]
["bitfinex","SOLUSD",1644275405523,12.7396,117.81,117.75,23.9289]
["bitfinex","SOLUSD",1644275405727,12.7396,117.81,117.75,23.9529]
["bitfinex","SOLUSD",1644275405927,12.7396,117.81,117.75,0.024]
["bitfinex","SOLUSD",1644275406726,12.7451,117.79,117.75,0.024]
["bitfinex","SOLUSD",1644275406926,12.7451,117.79,117.74,0.1471245]
["bitfinex","SOLUSD",1644275407126,16.9901,117.79,117.74,0.1471245]
["bitfinex","SOLUSD",1644275408126,17.2401,117.79,117.74,0.1471245]
["bitfinex","SOLUSD",1644275408329,12.9951,117.79,117.74,0.1471245]
["bitfinex","SOLUSD",1644275409626,12.7451,117.79,117.74,0.1471245]
["bitfinex","SOLUSD",1644275410228,16.9901,117.79,117.74,0.1471245]
["bitfinex","SOLUSD",1644275410429,12.749,117.76,117.74,0.294249]
["bitfinex","SOLUSD",1644275410629,12.749,117.76,117.69,0.1594549]
["bitfinex","SOLUSD",1644275410833,4.247,117.75,117.69,0.1594549]
["bitfinex","SOLUSD",1644275412030,12.7499,117.74,117.69,0.1594549]
["bitfinex","SOLUSD",1644275413035,14.89672857,117.74,117.69,0.1594549]
["bitfinex","SOLUSD",1644275413233,4.247,117.73,117.69,0.3189098]
["bitfinex","SOLUSD",1644275413436,34.9322872,117.74,117.69,0.3189098]
["bitfinex","SOLUSD",1644275414034,32.78545863,117.74,117.69,0.3189098]
["bitfinex","SOLUSD",1644275414234,32.53545863,117.74,117.69,0.3189098]
["bitfinex","SOLUSD",1644275414637,2.14682857,117.73,117.69,0.3189098]
["bitfinex","SOLUSD",1644275414835,17.0026,117.72,117.69,0.3189098]
["bitfinex","SOLUSD",1644275415036,17.0026,117.72,117.66,1.2748908]
["bitfinex","SOLUSD",1644275415037,17.0026,117.72,117.64,0.22871856]
["bitfinex","SOLUSD",1644275415239,2.14682857,117.71,117.64,0.45743712]
["bitfinex","SOLUSD",1644275415435,4.248,117.7,117.64,0.45743712]
["bitfinex","SOLUSD",1644275415635,4.499,117.71,117.64,0.45743712]
["bitfinex","SOLUSD",1644275415836,12.7586,117.69,117.64,0.45743712]
["bitfinex","SOLUSD",1644275416436,0.02091079,117.74,117.64,0.45743712]
["bitfinex","SOLUSD",1644275416838,0.02091079,117.74,117.64,2.12799905]
["bitfinex","SOLUSD",1644275417141,0.02091079,117.74,117.65,13.93279525]
["bitfinex","SOLUSD",1644275417337,0.02091079,117.74,117.66,72.3518]
["bitfinex","SOLUSD",1644275417738,0.02091079,117.74,117.66,48.752]
["bitfinex","SOLUSD",1644275418139,0.02091079,117.74,117.66,48.502]
["bitfinex","SOLUSD",1644275418339,0.02091079,117.74,117.66,50.16931143]
["bitfinex","SOLUSD",1644275418541,0.02091079,117.74,117.66,48.502]
["bitfinex","SOLUSD",1644275418938,12.76891079,117.74,117.66,50.16931143]
["bitfinex","SOLUSD",1644275419239,12.76891079,117.74,117.64,6.45743712]
["bitfinex","SOLUSD",1644275419440,12.76891079,117.74,117.64,0.45743712]
["bitfinex","SOLUSD",1644275420242,13.01891079,117.74,117.64,0.45743712]
["bitfinex","SOLUSD",1644275420442,0.02074397,117.68,117.64,0.45743712]
["bitfinex","SOLUSD",1644275422141,12.77524397,117.68,117.64,0.45743712]
["bitfinex","SOLUSD",1644275423742,0.02074397,117.68,117.64,0.45743712]
["bitfinex","SOLUSD",1644275425146,12.77514397,117.68,117.64,0.45743712]
["bitfinex","SOLUSD",1644275425351,12.7544,117.68,117.64,0.45743712]
["bitfinex","SOLUSD",1644275428172,13.0044,117.68,117.64,0.45743712]
["bitfinex","SOLUSD",1644275429874,12.7544,117.68,117.64,0.45743712]
["bitfinex","SOLUSD",1644275430074,0.02093871,117.72,117.64,0.45743712]
["bitfinex","SOLUSD",1644275430276,0.00071615,117.67,117.64,0.48143712]
["bitfinex","SOLUSD",1644275430475,0.00071615,117.67,117.65,3.99430265]
["bitfinex","SOLUSD",1644275431685,0.00071615,117.67,117.65,4.24430265]
["bitfinex","SOLUSD",1644275432477,0.00071615,117.67,117.65,3.99430265]
["bitfinex","SOLUSD",1644275435382,12.7499,117.72,117.65,3.99430265]
["bitfinex","SOLUSD",1644275437484,12.7479,117.74,117.65,3.99430265]
["bitfinex","SOLUSD",1644275437682,43.692184,117.79,117.65,4.24430265]
["bitfinex","SOLUSD",1644275437882,43.692184,117.79,117.65,11.91725066]
["bitfinex","SOLUSD",1644275438584,42.486,117.79,117.66,48.5205]
["bitfinex","SOLUSD",1644275438785,42.486,117.79,117.67,0.024]
["bitfinex","SOLUSD",1644275438986,12.7458,117.76,117.67,0.024]
["bitfinex","SOLUSD",1644275440186,12.9958,117.76,117.67,0.024]
["bitfinex","SOLUSD",1644275440987,12.9958,117.76,117.67,12.7676]
["bitfinex","SOLUSD",1644275441191,12.9958,117.76,117.68,0.024]
["bitfinex","SOLUSD",1644275442195,12.7458,117.76,117.68,0.024]
["bitfinex","SOLUSD",1644275445489,12.7458,117.76,117.67,0.024]
["bitfinex","SOLUSD",1644275445698,12.9958,117.76,117.67,0.024]
["bitfinex","SOLUSD",1644275456703,12.7458,117.76,117.67,1.70157742]
["bitfinex","SOLUSD",1644275456898,1.206184,117.79,117.68,0.024]
["bitfinex","SOLUSD",1644275457104,24.052684,117.8,117.7,12.7419]
["bitfinex","SOLUSD",1644275457298,22.8465,117.8,117.71,0.024]
["bitfinex","SOLUSD",1644275457701,25.230984,117.82,117.71,1.70157742]
["bitfinex","SOLUSD",1644275457901,13.944384,117.82,117.72,1.70157742]
["bitfinex","SOLUSD",1644275458101,1.206184,117.83,117.74,12.7377]
["bitfinex","SOLUSD",1644275458301,4.245,117.88,117.74,12.7377]
["bitfinex","SOLUSD",1644275458302,1.206184,117.85,117.74,12.9877]
["bitfinex","SOLUSD",1644275458499,136.4737,117.9,117.74,12.9877]
["bitfinex","SOLUSD",1644275458500,1.206184,117.87,117.75,1.98628473]
["bitfinex","SOLUSD",1644275458701,1.206184,117.87,117.75,55.32758473]
["bitfinex","SOLUSD",1644275458902,1.206184,117.88,117.76,1.67757742]
["bitfinex","SOLUSD",1644275459104,1.206184,117.89,117.76,21.71457742]
["bitfinex","SOLUSD",1644275459304,13.936084,117.9,117.76,21.96457742]
["bitfinex","SOLUSD",1644275459503,13.936084,117.9,117.77,1.67757742]
["bitfinex","SOLUSD",1644275459803,13.936084,117.9,117.77,7.42757742]
["bitfinex","SOLUSD",1644275460002,13.936084,117.9,117.78,14.40797742]
["bitfinex","SOLUSD",1644275460206,14.186084,117.9,117.78,20.66951365]
["bitfinex","SOLUSD",1644275460402,1.206184,117.89,117.78,20.41951365]
["bitfinex","SOLUSD",1644275460604,12.7323,117.88,117.78,20.66951365]
["bitfinex","SOLUSD",1644275462006,12.7323,117.88,117.79,1.68911365]
["bitfinex","SOLUSD",1644275462205,12.7323,117.88,117.79,20.67091365]
["bitfinex","SOLUSD",1644275463008,12.7323,117.88,117.8,1.68785092]
["bitfinex","SOLUSD",1644275463209,12.7323,117.88,117.8,20.66845092]
["bitfinex","SOLUSD",1644275464109,12.9823,117.88,117.8,20.41845092]
["bitfinex","SOLUSD",1644275464310,12.9823,117.88,117.78,1.68785092]
["bitfinex","SOLUSD",1644275464512,12.9823,117.88,117.77,6.0]
["bitfinex","SOLUSD",1644275464709,12.9823,117.88,117.75,54.77915092]
["bitfinex","SOLUSD",1644275464909,12.9823,117.88,117.75,55.02915092]
["bitfinex","SOLUSD",1644275465808,12.9823,117.88,117.76,12.7348]
["bitfinex","SOLUSD",1644275466010,14.188484,117.88,117.76,12.7348]
["bitfinex","SOLUSD",1644275466212,14.188484,117.88,117.76,18.7348]
["bitfinex","SOLUSD",1644275466811,16.33531257,117.88,117.76,18.7348]
["bitfinex","SOLUSD",1644275467010,4.243,117.87,117.75,48.77915092]
["bitfinex","SOLUSD",1644275467210,4.243,117.87,117.73,42.4514]
["bitfinex","SOLUSD",1644275467211,12.7371,117.84,117.73,1.68785092]
["bitfinex","SOLUSD",1644275467411,4.245,117.83,117.72,0.024]
["bitfinex","SOLUSD",1644275467610,3.35301257,117.84,117.72,0.024]
["bitfinex","SOLUSD",1644275467811,4.245,117.83,117.72,0.024]
["bitfinex","SOLUSD",1644275469017,12.7408,117.8,117.72,0.024]
["bitfinex","SOLUSD",1644275472317,12.9908,117.8,117.72,0.024]
["bitfinex","SOLUSD",1644275472615,12.9908,117.8,117.7,13.0148]
["bitfinex","SOLUSD",1644275473015,12.9908,117.8,117.7,19.0148]
["bitfinex","SOLUSD",1644275474715,12.9908,117.8,117.7,18.9908]
["bitfinex","SOLUSD",1644275474916,12.7408,117.8,117.7,18.9908]
["bitfinex","SOLUSD",1644275475841,12.7385,117.82,117.7,18.9908]
["bitfinex","SOLUSD",1644275476239,12.9885,117.82,117.7,18.9908]
["bitfinex","SOLUSD",1644275476940,12.7385,117.82,117.7,19.0148]
["bitfinex","SOLUSD",1644275477642,12.7385,117.82,117.7,18.9908]
["bitfinex","SOLUSD",1644275478242,12.9885,117.82,117.7,18.7408]
["bitfinex","SOLUSD",1644275478445,12.7385,117.82,117.7,18.7408]
["bitfinex","SOLUSD",1644275479442,12.7385,117.82,117.7,18.9908]
["bitfinex","SOLUSD",1644275480947,12.7385,117.82,117.7,18.7408]
["bitfinex","SOLUSD",1644275481145,17.2335,117.82,117.7,6.0]
["bitfinex","SOLUSD",1644275481547,17.2335,117.82,117.69,30.3864]
["bitfinex","SOLUSD",1644275482146,18.439684,117.82,117.69,30.3864]
["bitfinex","SOLUSD",1644275482444,17.2335,117.82,117.69,24.3864]
["bitfinex","SOLUSD",1644275482650,2.14682857,117.81,117.69,24.3864]
["bitfinex","SOLUSD",1644275482845,4.246,117.8,117.69,24.3864]
["bitfinex","SOLUSD",1644275483045,12.7448,117.77,117.69,24.3864]
["bitfinex","SOLUSD",1644275486755,12.7448,117.77,117.69,24.6364]
["bitfinex","SOLUSD",1644275487948,12.7448,117.77,117.69,30.6364]
["bitfinex","SOLUSD",1644275488148,12.9948,117.77,117.69,30.6364]
["bitfinex","SOLUSD",1644275488751,12.9948,117.77,117.69,24.6364]
["bitfinex","SOLUSD",1644275489149,12.9948,117.77,117.69,24.3864]
["bitfinex","SOLUSD",1644275489652,12.9948,117.77,117.69,24.6364]
["bitfinex","SOLUSD",1644275490751,12.9948,117.77,117.69,24.6124]
["bitfinex","SOLUSD",1644275491355,12.9948,117.77,117.69,24.3624]
["bitfinex","SOLUSD",1644275495155,12.9948,117.77,117.67,46.9732]
["bitfinex","SOLUSD",1644275497458,12.9948,117.77,117.67,46.9492]
["bitfinex","SOLUSD",1644275498662,17.2418,117.77,117.67,46.9492]
["bitfinex","SOLUSD",1644275498862,18.447984,117.77,117.66,0.024]
["bitfinex","SOLUSD",1644275499267,12.7521,117.73,117.66,0.024]
["bitfinex","SOLUSD",1644275499462,17.0001,117.73,117.66,0.024]
["bitfinex","SOLUSD",1644275500265,18.206284,117.73,117.66,0.024]
["bitfinex","SOLUSD",1644275500864,41.322584,117.73,117.66,0.024]
["bitfinex","SOLUSD",1644275501669,1.206184,117.71,117.66,0.024]
["bitfinex","SOLUSD",1644275501975,12.7586,117.69,117.64,0.45743712]
["bitfinex","SOLUSD",1644275502167,4.249,117.68,117.64,3.712e-05]
["bitfinex","SOLUSD",1644275502365,4.249,117.7,117.64,3.712e-05]
["bitfinex","SOLUSD",1644275502868,49.384604,117.69,117.64,3.712e-05]
["bitfinex","SOLUSD",1644275503064,12.759,117.67,117.64,3.712e-05]
["bitfinex","SOLUSD",1644275503268,17.258,117.67,117.64,3.712e-05]
["bitfinex","SOLUSD",1644275503466,17.258,117.67,117.59,0.024]
["bitfinex","SOLUSD",1644275504065,17.258,117.67,117.6,1.68784604]
["bitfinex","SOLUSD",1644275504066,17.008,117.67,117.6,1.68784604]
["bitfinex","SOLUSD",1644275504269,12.759,117.67,117.59,0.024]
["bitfinex","SOLUSD",1644275506772,35.6144,117.67,117.59,0.024]
["bitfinex","SOLUSD",1644275506980,35.8644,117.67,117.59,0.024]
["bitfinex","SOLUSD",1644275510694,35.6144,117.67,117.59,0.024]
["bitfinex","SOLUSD",1644275517707,12.759,117.67,117.59,0.024]
["bitfinex","SOLUSD",1644275517907,4.25,117.71,117.59,1.71722293]
["bitfinex","SOLUSD",1644275517908,12.7528,117.69,117.59,1.71722293]
["bitfinex","SOLUSD",1644275518108,12.7528,117.69,117.6,0.024]
["bitfinex","SOLUSD",1644275519109,12.7528,117.69,117.6,1.71722293]
["bitfinex","SOLUSD",1644275519308,12.7506,117.71,117.61,0.024]
["bitfinex","SOLUSD",1644275519713,12.7506,117.71,117.61,1.71722293]
["bitfinex","SOLUSD",1644275519912,12.7506,117.71,117.62,0.024]
["bitfinex","SOLUSD",1644275520309,12.7506,117.71,117.61,0.024]
["bitfinex","SOLUSD",1644275520911,12.7506,117.71,117.61,12.7739]
["bitfinex","SOLUSD",1644275521112,12.7506,117.71,117.62,0.024]
["bitfinex","SOLUSD",1644275521312,13.0006,117.71,117.62,0.024]
["bitfinex","SOLUSD",1644275523817,15.14742857,117.71,117.6,0.024]
["bitfinex","SOLUSD",1644275524015,4.249,117.7,117.6,0.024]
["bitfinex","SOLUSD",1644275524221,12.7575,117.67,117.6,0.024]
["bitfinex","SOLUSD",1644275525416,4.25,117.66,117.6,0.024]
["bitfinex","SOLUSD",1644275525617,12.758,117.65,117.58,0.16112934]
["bitfinex","SOLUSD",1644275528353,13.008,117.65,117.58,0.16112934]
["bitfinex","SOLUSD",1644275529819,12.758,117.65,117.58,0.16112934]
["bitfinex","SOLUSD",1644275532226,24.109,117.65,117.58,0.16112934]
["bitfinex","SOLUSD",1644275532622,70.826,117.65,117.58,0.16112934]
["bitfinex","SOLUSD",1644275533221,71.076,117.65,117.58,0.16112934]
["bitfinex","SOLUSD",1644275533423,2.14682857,117.64,117.58,0.32225868]
["bitfinex","SOLUSD",1644275533722,12.7672,117.62,117.55,0.024]
["bitfinex","SOLUSD",1644275533922,12.7672,117.62,117.54,0.2]
["bitfinex","SOLUSD",1644275534122,2.14682857,117.61,117.54,0.2]
["bitfinex","SOLUSD",1644275534523,11.02161314,117.61,117.54,0.2]
["bitfinex","SOLUSD",1644275535224,12.7677,117.59,117.54,0.2]
["bitfinex","SOLUSD",1644275535427,12.7677,117.59,117.55,0.024]
["bitfinex","SOLUSD",1644275535624,12.7677,117.59,117.54,0.2]
["bitfinex","SOLUSD",1644275537025,13.0177,117.59,117.54,0.2]
["bitfinex","SOLUSD",1644275538229,12.7677,117.59,117.54,0.2]
["bitfinex","SOLUSD",1644275538527,35.9923,117.59,117.54,0.2]
["bitfinex","SOLUSD",1644275540329,0.0207325,117.58,117.54,0.2]
["bitfinex","SOLUSD",1644275540529,12.7664,117.57,117.54,0.2]
["bitfinex","SOLUSD",1644275544055,13.0164,117.57,117.54,0.2]
["bitfinex","SOLUSD",1644275544856,12.7664,117.57,117.54,0.2]
["bitfinex","SOLUSD",1644275545256,0.02067723,117.56,117.54,0.2]
["bitfinex","SOLUSD",1644275545463,12.7681,117.55,117.54,0.2]
["bitfinex","SOLUSD",1644275549158,0.02067723,117.56,117.54,0.2]
["bitfinex","SOLUSD",1644275549363,0.02067723,117.56,117.55,3.13582747]
["bitfinex","SOLUSD",1644275549960,0.02067723,117.56,117.54,0.2]
["bitfinex","SOLUSD",1644275550360,0.02064959,117.55,117.54,0.2]
["bitfinex","SOLUSD",1644275552862,0.02064959,117.55,117.54,3.33583629]
["bitfinex","SOLUSD",1644275553264,0.02064959,117.55,117.54,0.30363632]
["bitfinex","SOLUSD",1644275553466,0.02064959,117.55,117.54,0.2]
["bitfinex","SOLUSD",1644275554067,12.78764959,117.55,117.54,0.2]
["bitfinex","SOLUSD",1644275555165,12.78764959,117.55,117.48,0.024]
["bitfinex","SOLUSD",1644275555367,12.78764959,117.55,117.47,10.277]
["bitfinex","SOLUSD",1644275556568,12.78764959,117.55,117.47,6.024]
["bitfinex","SOLUSD",1644275556768,12.78764959,117.55,117.47,0.024]
["bitfinex","SOLUSD",1644275557668,13.03764959,117.55,117.47,0.024]
["bitfinex","SOLUSD",1644275560177,2.14682857,117.54,117.47,0.024]
["bitfinex","SOLUSD",1644275560375,12.7737,117.52,117.46,2.68885586]
["bitfinex","SOLUSD",1644275560674,12.7737,117.52,117.47,0.024]
["bitfinex","SOLUSD",1644275560877,12.7737,117.52,117.46,2.68885586]
["bitfinex","SOLUSD",1644275562178,13.0237,117.52,117.46,2.68885586]
["bitfinex","SOLUSD",1644275564479,12.7737,117.52,117.46,2.68885586]
["bitfinex","SOLUSD",1644275565579,0.02053897,117.51,117.46,2.68885586]
["bitfinex","SOLUSD",1644275565879,12.7734,117.5,117.46,2.68885586]
["bitfinex","SOLUSD",1644275570385,0.02048364,117.49,117.46,2.68885586]
["bitfinex","SOLUSD",1644275570786,0.00048364,117.49,117.47,2.0769018]
["bitfinex","SOLUSD",1644275570991,5.462184,117.58,117.47,5.10910177]
["bitfinex","SOLUSD",1644275571185,1.206184,117.6,117.48,1.70766271]
["bitfinex","SOLUSD",1644275571395,14.274184,117.61,117.48,50.85516271]
["bitfinex","SOLUSD",1644275571588,13.068,117.61,117.49,0.024]
["bitfinex","SOLUSD",1644275571785,13.068,117.61,117.49,1.73166271]
["bitfinex","SOLUSD",1644275571991,1.206184,117.63,117.5,1.73166271]
["bitfinex","SOLUSD",1644275571992,12.7585,117.63,117.5,1.73166271]
["bitfinex","SOLUSD",1644275572186,1.206184,117.64,117.51,0.024]
["bitfinex","SOLUSD",1644275572386,1.206184,117.64,117.52,4.252]
["bitfinex","SOLUSD",1644275572687,1.206184,117.66,117.53,0.024]
["bitfinex","SOLUSD",1644275572884,43.738484,117.65,117.53,0.024]
["bitfinex","SOLUSD",1644275573285,42.5323,117.65,117.53,0.024]
["bitfinex","SOLUSD",1644275573488,12.7567,117.64,117.53,0.024]
["bitfinex","SOLUSD",1644275574088,14.90352857,117.64,117.53,0.024]
["bitfinex","SOLUSD",1644275574285,38.19652857,117.64,117.53,0.024]
["bitfinex","SOLUSD",1644275574489,39.40271257,117.64,117.53,0.024]
["bitfinex","SOLUSD",1644275574687,39.65271257,117.64,117.53,0.024]
["bitfinex","SOLUSD",1644275576788,4.252,117.63,117.53,0.024]
["bitfinex","SOLUSD",1644275576991,12.7654,117.6,117.53,0.024]
["bitfinex","SOLUSD",1644275577236,12.7654,117.6,117.5,0.024]
["bitfinex","SOLUSD",1644275577428,17.0184,117.6,117.48,0.024]
["bitfinex","SOLUSD",1644275577631,12.7654,117.6,117.47,0.024]
["bitfinex","SOLUSD",1644275578543,13.0154,117.6,117.47,0.024]
["bitfinex","SOLUSD",1644275578726,15.16222857,117.6,117.47,0.024]
["bitfinex","SOLUSD",1644275578925,4.253,117.59,117.47,0.024]
["bitfinex","SOLUSD",1644275579129,12.7692,117.56,117.47,0.024]
["bitfinex","SOLUSD",1644275583933,23.1411,117.6,117.47,0.024]
["bitfinex","SOLUSD",1644275584340,4.253,117.65,117.48,1.70766271]
["bitfinex","SOLUSD",1644275584536,1.206184,117.64,117.49,0.024]
["bitfinex","SOLUSD",1644275584771,1.206184,117.65,117.49,24.62308415]
["bitfinex","SOLUSD",1644275585117,1.206184,117.66,117.5,27.28254686]
["bitfinex","SOLUSD",1644275585176,46.875,117.67,117.53,0.30200869]
["bitfinex","SOLUSD",1644275585177,1.206184,117.67,117.53,0.30200869]
["bitfinex","SOLUSD",1644275585337,1.206184,117.67,117.54,0.024]
["bitfinex","SOLUSD",1644275585544,1.206184,117.69,117.56,0.32115924]
["bitfinex","SOLUSD",1644275585741,43.720584,117.7,117.56,0.32115924]
["bitfinex","SOLUSD",1644275585937,43.720584,117.7,117.55,1.70766271]
["bitfinex","SOLUSD",1644275586138,1.206184,117.69,117.55,7.70766271]
["bitfinex","SOLUSD",1644275586345,43.720584,117.7,117.55,55.25936271]
["bitfinex","SOLUSD",1644275586737,43.720584,117.7,117.56,1.70766271]
["bitfinex","SOLUSD",1644275587040,12.7523,117.69,117.57,12.7526]
["bitfinex","SOLUSD",1644275587238,12.7523,117.69,117.57,13.0026]
["bitfinex","SOLUSD",1644275587440,12.7523,117.69,117.57,19.0026]
["bitfinex","SOLUSD",1644275588041,12.7523,117.69,117.55,51.5517]
["bitfinex","SOLUSD",1644275588243,2.14682857,117.68,117.56,6.0]
["bitfinex","SOLUSD",1644275588449,2.14682857,117.68,117.55,51.5517]
["bitfinex","SOLUSD",1644275588450,12.7579,117.65,117.55,51.5517]
["bitfinex","SOLUSD",1644275589651,12.7579,117.65,117.55,57.5517]
["bitfinex","SOLUSD",1644275589841,12.7579,117.65,117.55,53.3017]
["bitfinex","SOLUSD",1644275590042,12.7579,117.65,117.55,60.0585]
["bitfinex","SOLUSD",1644275590241,12.7579,117.65,117.55,66.3085]
["bitfinex","SOLUSD",1644275590840,12.7579,117.65,117.55,53.3017]
["bitfinex","SOLUSD",1644275591043,12.7579,117.65,117.55,47.3017]
["bitfinex","SOLUSD",1644275592042,12.7579,117.65,117.55,47.5517]
["bitfinex","SOLUSD",1644275592642,12.7579,117.65,117.55,47.3017]
["bitfinex","SOLUSD",1644275593044,12.7579,117.65,117.54,0.024]
["bitfinex","SOLUSD",1644275593243,12.7627,117.61,117.53,0.024]
["bitfinex","SOLUSD",1644275595744,13.0127,117.61,117.53,0.024]
["bitfinex","SOLUSD",1644275596748,13.0127,117.61,117.51,0.024]
["bitfinex","SOLUSD",1644275597450,12.7627,117.61,117.51,0.024]
["bitfinex","SOLUSD",1644275598849,13.0127,117.61,117.51,12.7853]
["bitfinex","SOLUSD",1644275599051,13.0127,117.61,117.51,13.0353]
["bitfinex","SOLUSD",1644275599250,13.0127,117.61,117.51,0.024]
["bitfinex","SOLUSD",1644275603378,12.7627,117.61,117.51,12.7853]
["bitfinex","SOLUSD",1644275603577,42.5422,117.62,117.51,18.7853]
["bitfinex","SOLUSD",1644275603578,12.7592,117.62,117.51,18.7853]
["bitfinex","SOLUSD",1644275603779,1.206184,117.65,117.51,19.0353]
["bitfinex","SOLUSD",1644275603977,47.306984,117.66,117.52,48.9293]
["bitfinex","SOLUSD",1644275604176,46.1008,117.66,117.53,0.024]
["bitfinex","SOLUSD",1644275605081,114.306184,117.67,117.55,12.7572]
["bitfinex","SOLUSD",1644275605082,156.832284,117.67,117.55,12.7572]
["bitfinex","SOLUSD",1644275605278,114.306184,117.67,117.55,13.0072]
["bitfinex","SOLUSD",1644275605478,113.1,117.67,117.55,19.0072]
["bitfinex","SOLUSD",1644275605879,1.206184,117.68,117.55,19.0072]
["bitfinex","SOLUSD",1644275606078,13.959784,117.68,117.56,46.454]
["bitfinex","SOLUSD",1644275606277,12.7536,117.68,117.58,12.7536]
["bitfinex","SOLUSD",1644275607683,13.0036,117.68,117.58,12.7536]
["bitfinex","SOLUSD",1644275608584,13.0036,117.68,117.56,59.4588]
["bitfinex","SOLUSD",1644275608782,14.209784,117.68,117.56,59.4588]
["bitfinex","SOLUSD",1644275610587,14.209784,117.68,117.56,65.4588]
["bitfinex","SOLUSD",1644275610786,13.959784,117.68,117.56,65.4588]
["bitfinex","SOLUSD",1644275610985,12.7536,117.68,117.56,65.4588]
["bitfinex","SOLUSD",1644275618302,12.7536,117.68,117.56,65.2088]
["bitfinex","SOLUSD",1644275618695,13.959784,117.68,117.56,46.454]
["bitfinex","SOLUSD",1644275618903,20.35661257,117.68,117.56,46.454]
["bitfinex","SOLUSD",1644275619097,20.35661257,117.68,117.56,52.454]
["bitfinex","SOLUSD",1644275619397,20.60661257,117.68,117.56,52.454]
["bitfinex","SOLUSD",1644275620097,20.60661257,117.68,117.56,46.454]
["bitfinex","SOLUSD",1644275620296,16.35661257,117.68,117.56,46.454]
["bitfinex","SOLUSD",1644275620900,14.209784,117.68,117.56,46.454]
["bitfinex","SOLUSD",1644275621098,13.0036,117.68,117.56,52.704]
["bitfinex","SOLUSD",1644275621296,13.0036,117.68,117.56,54.41173346]
["bitfinex","SOLUSD",1644275621796,13.0036,117.68,117.56,52.704]
["bitfinex","SOLUSD",1644275621998,12.7536,117.68,117.56,52.704]
["bitfinex","SOLUSD",1644275622997,12.7536,117.68,117.56,65.4599]
["bitfinex","SOLUSD",1644275624199,13.0036,117.68,117.56,65.4599]
["bitfinex","SOLUSD",1644275626101,12.7536,117.68,117.56,65.4599]
["bitfinex","SOLUSD",1644275629405,12.7536,117.68,117.56,59.4599]
["bitfinex","SOLUSD",1644275630004,12.7536,117.68,117.56,61.16763346]
["bitfinex","SOLUSD",1644275630607,12.7536,117.68,117.56,67.16763346]
["bitfinex","SOLUSD",1644275631408,12.7536,117.68,117.56,68.36611761]
["bitfinex","SOLUSD",1644275633309,12.7536,117.68,117.57,1.19848415]
["bitfinex","SOLUSD",1644275633515,12.7536,117.68,117.6,12.751]
["bitfinex","SOLUSD",1644275633708,12.7536,117.68,117.6,13.001]
["bitfinex","SOLUSD",1644275634111,12.7536,117.68,117.6,19.001]
["bitfinex","SOLUSD",1644275635212,12.7536,117.68,117.6,13.001]
["bitfinex","SOLUSD",1644275635717,1.206184,117.69,117.61,1.70717371]
["bitfinex","SOLUSD",1644275635912,1.206184,117.7,117.63,12.7486]
["bitfinex","SOLUSD",1644275636116,1.206184,117.71,117.63,18.7486]
["bitfinex","SOLUSD",1644275636314,1.206184,117.72,117.63,18.9986]
["bitfinex","SOLUSD",1644275636512,0.0436205,117.73,117.63,18.9986]
["bitfinex","SOLUSD",1644275636513,1.2498045,117.73,117.63,18.9986]
["bitfinex","SOLUSD",1644275636711,1.2498045,117.73,117.64,1.70717371]
["bitfinex","SOLUSD",1644275636913,13.9971045,117.73,117.65,12.7464]
["bitfinex","SOLUSD",1644275637133,1.206184,117.72,117.65,12.7464]
["bitfinex","SOLUSD",1644275637314,1.206184,117.72,117.65,12.9964]
["bitfinex","SOLUSD",1644275637512,13.9971045,117.73,117.65,12.9964]
["bitfinex","SOLUSD",1644275637712,13.9971045,117.73,117.65,18.9964]
["bitfinex","SOLUSD",1644275638213,12.7909205,117.73,117.65,18.9964]
["bitfinex","SOLUSD",1644275638618,13.9971045,117.73,117.65,18.9964]
["bitfinex","SOLUSD",1644275639315,12.7909205,117.73,117.65,18.9964]
["bitfinex","SOLUSD",1644275639915,13.9971045,117.73,117.65,18.9964]
["bitfinex","SOLUSD",1644275641516,12.7909205,117.73,117.65,18.7464]
["bitfinex","SOLUSD",1644275641717,13.4971045,117.73,117.65,18.7464]
["bitfinex","SOLUSD",1644275641918,12.2909205,117.73,117.65,18.7464]
["bitfinex","SOLUSD",1644275642716,12.2909205,117.73,117.65,18.9964]
["bitfinex","SOLUSD",1644275644018,12.2909205,117.73,117.65,18.7464]
["bitfinex","SOLUSD",1644275644219,12.2909205,117.73,117.65,6.25]
["bitfinex","SOLUSD",1644275644424,11.212747,117.72,117.59,5.44648415]
["bitfinex","SOLUSD",1644275644622,12.7584,117.67,117.59,4.248]
["bitfinex","SOLUSD",1644275644821,12.7584,117.67,117.54,1.19848415]
["bitfinex","SOLUSD",1644275645020,24.1004,117.66,117.53,1.19848415]
["bitfinex","SOLUSD",1644275645425,1.206184,117.68,117.54,1.19848415]
["bitfinex","SOLUSD",1644275645621,1.206184,117.69,117.55,5.44948415]
["bitfinex","SOLUSD",1644275645821,22.7693,117.71,117.57,1.19848415]
["bitfinex","SOLUSD",1644275646023,22.7693,117.71,117.58,1.19848415]
["bitfinex","SOLUSD",1644275646224,23.975484,117.71,117.58,45.9811]
["bitfinex","SOLUSD",1644275646425,23.975484,117.71,117.58,51.9811]
["bitfinex","SOLUSD",1644275646623,66.483084,117.71,117.58,64.7326]
["bitfinex","SOLUSD",1644275646824,12.7498,117.7,117.58,51.7311]
["bitfinex","SOLUSD",1644275647025,1.206184,117.69,117.55,1.19848415]
["bitfinex","SOLUSD",1644275647224,1.206184,117.68,117.55,24.4901]
["bitfinex","SOLUSD",1644275647426,5.457184,117.68,117.55,30.4901]
["bitfinex","SOLUSD",1644275648025,5.707184,117.68,117.55,30.4901]
["bitfinex","SOLUSD",1644275648225,5.707184,117.68,117.55,30.7401]
["bitfinex","SOLUSD",1644275648427,12.7576,117.65,117.55,30.7401]
["bitfinex","SOLUSD",1644275650927,12.7576,117.65,117.56,0.66145134]
["bitfinex","SOLUSD",1644275651730,12.7576,117.65,117.56,0.16145134]
["bitfinex","SOLUSD",1644275652029,35.7224,117.65,117.56,0.16145134]
["bitfinex","SOLUSD",1644275652632,37.86922857,117.65,117.56,0.16145134]
["bitfinex","SOLUSD",1644275653030,39.07541257,117.65,117.56,0.16145134]
["bitfinex","SOLUSD",1644275653532,36.928584,117.65,117.53,0.16145134]
["bitfinex","SOLUSD",1644275653731,36.928584,117.65,117.53,0.18545134]
["bitfinex","SOLUSD",1644275653931,35.7224,117.65,117.53,0.18545134]
["bitfinex","SOLUSD",1644275655833,41.9724,117.65,117.53,0.18545134]
["bitfinex","SOLUSD",1644275656235,41.9724,117.65,117.53,23.06515134]
["bitfinex","SOLUSD",1644275656634,41.9724,117.65,117.53,23.31515134]
["bitfinex","SOLUSD",1644275656837,41.9724,117.65,117.53,48.00175134]
["bitfinex","SOLUSD",1644275657038,41.9724,117.65,117.53,60.76035134]
["bitfinex","SOLUSD",1644275657435,35.9724,117.65,117.53,66.76035134]
["bitfinex","SOLUSD",1644275657635,35.7224,117.65,117.53,60.76035134]
["bitfinex","SOLUSD",1644275658235,35.7224,117.65,117.53,66.76035134]
["bitfinex","SOLUSD",1644275658436,12.7576,117.65,117.53,62.47134663]
["bitfinex","SOLUSD",1644275658638,12.7542,117.66,117.53,83.66580507]
["bitfinex","SOLUSD",1644275658841,24.0856,117.67,117.54,4.251]
["bitfinex","SOLUSD",1644275659038,24.0856,117.67,117.57,12.7528]
["bitfinex","SOLUSD",1644275659238,24.0856,117.67,117.57,13.0028]
["bitfinex","SOLUSD",1644275659440,0.02659621,117.69,117.57,19.0028]
["bitfinex","SOLUSD",1644275659676,0.02659621,117.69,117.58,47.4195]
["bitfinex","SOLUSD",1644275659866,12.7532,117.67,117.58,47.4195]
["bitfinex","SOLUSD",1644275660272,12.7532,117.67,117.58,60.4229]
["bitfinex","SOLUSD",1644275660765,13.0032,117.67,117.58,60.4229]
["bitfinex","SOLUSD",1644275660968,12.7532,117.67,117.58,60.4229]
["bitfinex","SOLUSD",1644275661865,12.7521,117.68,117.58,66.4229]
["bitfinex","SOLUSD",1644275662068,12.7521,117.68,117.58,60.4229]
["bitfinex","SOLUSD",1644275662266,12.7521,117.68,117.59,0.16145134]
["bitfinex","SOLUSD",1644275663366,12.7521,117.68,117.59,12.91405134]
["bitfinex","SOLUSD",1644275663767,12.7521,117.68,117.59,13.16405134]
["bitfinex","SOLUSD",1644275664367,12.7521,117.68,117.59,19.16405134]
["bitfinex","SOLUSD",1644275668075,12.7521,117.68,117.59,0.16145134]
["bitfinex","SOLUSD",1644275668274,18.7521,117.68,117.59,0.16145134]
["bitfinex","SOLUSD",1644275668476,12.7589,117.64,117.57,0.16145134]
["bitfinex","SOLUSD",1644275670475,35.6971,117.64,117.57,0.16145134]
["bitfinex","SOLUSD",1644275670677,2.14682857,117.63,117.57,0.16145134]
["bitfinex","SOLUSD",1644275670877,17.0155,117.62,117.57,0.16145134]
["bitfinex","SOLUSD",1644275671675,17.2655,117.62,117.57,0.16145134]
["bitfinex","SOLUSD",1644275672078,19.0145,117.62,117.57,0.16145134]
["bitfinex","SOLUSD",1644275672379,19.0145,117.62,117.54,1.71099529]
["bitfinex","SOLUSD",1644275672577,13.0145,117.62,117.57,1.71099529]
["bitfinex","SOLUSD",1644275672777,12.7645,117.62,117.53,1.71099529]
["bitfinex","SOLUSD",1644275673178,12.7645,117.62,117.53,1.73499529]
["bitfinex","SOLUSD",1644275673478,12.7645,117.62,117.53,0.024]
["bitfinex","SOLUSD",1644275673678,12.7645,117.62,117.52,0.18545134]
["bitfinex","SOLUSD",1644275675781,12.7645,117.62,117.53,1.71099529]
["bitfinex","SOLUSD",1644275675980,12.7645,117.62,117.53,1.73499529]
["bitfinex","SOLUSD",1644275676181,12.7645,117.62,117.54,0.16145134]
["bitfinex","SOLUSD",1644275678083,35.6962,117.64,117.54,0.16145134]
["bitfinex","SOLUSD",1644275678284,35.6962,117.64,117.54,0.18545134]
["bitfinex","SOLUSD",1644275678484,35.6962,117.64,117.55,1.71099529]
["bitfinex","SOLUSD",1644275678689,35.6962,117.64,117.55,1.96099529]
["bitfinex","SOLUSD",1644275679285,35.6962,117.64,117.56,0.16145134]
["bitfinex","SOLUSD",1644275679487,12.758,117.64,117.56,0.16145134]
["bitfinex","SOLUSD",1644275679894,35.3887,117.65,117.56,1.87244663]
["bitfinex","SOLUSD",1644275680291,35.3887,117.65,117.56,2.12244663]
["bitfinex","SOLUSD",1644275681191,12.7558,117.65,117.56,2.12244663]
["bitfinex","SOLUSD",1644275682994,13.0058,117.65,117.56,2.12244663]
["bitfinex","SOLUSD",1644275683197,13.0058,117.65,117.56,0.16145134]
["bitfinex","SOLUSD",1644275683394,19.0058,117.65,117.56,0.16145134]
["bitfinex","SOLUSD",1644275683595,4.251,117.64,117.56,0.16145134]
["bitfinex","SOLUSD",1644275683794,12.7632,117.62,117.56,0.16145134]
["bitfinex","SOLUSD",1644275684396,1.206184,117.65,117.55,0.16145134]
["bitfinex","SOLUSD",1644275684595,1.23278021,117.66,117.55,0.16145134]
["bitfinex","SOLUSD",1644275684795,0.02659621,117.66,117.55,0.16145134]
["bitfinex","SOLUSD",1644275684996,1.23278021,117.67,117.55,0.16145134]
["bitfinex","SOLUSD",1644275685198,0.02659621,117.65,117.55,0.16145134]
["bitfinex","SOLUSD",1644275685920,12.78229621,117.65,117.55,12.91715134]
["bitfinex","SOLUSD",1644275686320,12.78229621,117.65,117.55,19.16715134]
["bitfinex","SOLUSD",1644275687721,13.0057,117.65,117.55,19.16715134]
["bitfinex","SOLUSD",1644275689323,12.7557,117.65,117.55,19.16715134]
["bitfinex","SOLUSD",1644275690326,12.78099621,117.67,117.55,19.16715134]
["bitfinex","SOLUSD",1644275690521,47.8122,117.68,117.57,12.7532]
["bitfinex","SOLUSD",1644275690522,0.02659621,117.66,117.57,12.7532]
["bitfinex","SOLUSD",1644275690722,0.02659621,117.67,117.57,13.0032]
["bitfinex","SOLUSD",1644275690922,0.02659621,117.68,117.58,25.15985134]
["bitfinex","SOLUSD",1644275691121,0.02659621,117.67,117.58,31.15985134]
["bitfinex","SOLUSD",1644275691324,0.02659621,117.68,117.59,1.71099529]
["bitfinex","SOLUSD",1644275691523,0.02659621,117.7,117.58,31.40985134]
["bitfinex","SOLUSD",1644275691723,0.02659621,117.69,117.59,6.0]
["bitfinex","SOLUSD",1644275691926,0.02659621,117.7,117.6,24.3677]
["bitfinex","SOLUSD",1644275692123,48.549084,117.71,117.6,24.3677]
["bitfinex","SOLUSD",1644275692124,0.02659621,117.69,117.6,24.3677]
["bitfinex","SOLUSD",1644275692422,48.57568021,117.71,117.6,24.6177]
["bitfinex","SOLUSD",1644275692625,47.36949621,117.71,117.6,24.3677]
["bitfinex","SOLUSD",1644275692826,12.7503,117.7,117.58,6.16145134]
["bitfinex","SOLUSD",1644275693026,1.23278021,117.69,117.58,0.16145134]
["bitfinex","SOLUSD",1644275693223,1.206184,117.68,117.58,0.16145134]
["bitfinex","SOLUSD",1644275693724,1.23278021,117.69,117.59,1.71099529]
["bitfinex","SOLUSD",1644275693923,10.25,117.7,117.59,1.71099529]
["bitfinex","SOLUSD",1644275693924,12.7532,117.68,117.59,1.71099529]
["bitfinex","SOLUSD",1644275694126,12.7532,117.68,117.59,0.25]
["bitfinex","SOLUSD",1644275694324,0.02659621,117.69,117.58,1.71099529]
["bitfinex","SOLUSD",1644275694527,0.02659621,117.69,117.6,1.71099529]
["bitfinex","SOLUSD",1644275694727,0.02659621,117.7,117.6,1.96099529]
["bitfinex","SOLUSD",1644275694924,12.7507,117.7,117.6,6.25]
["bitfinex","SOLUSD",1644275695125,12.7507,117.7,117.6,0.25]
["bitfinex","SOLUSD",1644275695827,13.0007,117.7,117.59,23.9713]
["bitfinex","SOLUSD",1644275696227,14.206884,117.7,117.59,23.9713]
["bitfinex","SOLUSD",1644275696828,20.206884,117.7,117.59,23.9713]
["bitfinex","SOLUSD",1644275697027,20.206884,117.7,117.6,0.16145134]
["bitfinex","SOLUSD",1644275699727,14.206884,117.7,117.6,0.16145134]
["bitfinex","SOLUSD",1644275700629,13.0007,117.7,117.6,0.16145134]
["bitfinex","SOLUSD",1644275701432,12.7507,117.7,117.6,0.16145134]
["bitfinex","SOLUSD",1644275703438,18.7507,117.7,117.6,0.16145134]
["bitfinex","SOLUSD",1644275703633,12.7507,117.7,117.6,0.16145134]
["bitfinex","SOLUSD",1644275704132,13.0007,117.7,117.6,0.16145134]
["bitfinex","SOLUSD",1644275704432,14.206884,117.7,117.6,0.16145134]
["bitfinex","SOLUSD",1644275704634,20.206884,117.7,117.6,0.16145134]
["bitfinex","SOLUSD",1644275705233,19.0007,117.7,117.6,0.16145134]
["bitfinex","SOLUSD",1644275705433,20.206884,117.7,117.6,0.16145134]
["bitfinex","SOLUSD",1644275705633,19.0007,117.7,117.6,0.16145134]
["bitfinex","SOLUSD",1644275706135,13.0007,117.7,117.6,0.16145134]
["bitfinex","SOLUSD",1644275706735,12.7507,117.7,117.6,1.87244663]
["bitfinex","SOLUSD",1644275707135,12.7507,117.7,117.6,6.16145134]
["bitfinex","SOLUSD",1644275707336,12.7507,117.7,117.6,0.16145134]
["bitfinex","SOLUSD",1644275707539,18.7507,117.7,117.6,0.16145134]
["bitfinex","SOLUSD",1644275707735,19.956884,117.7,117.6,0.16145134]
["bitfinex","SOLUSD",1644275707937,18.7507,117.7,117.6,0.16145134]
["bitfinex","SOLUSD",1644275708336,12.7507,117.7,117.6,0.16145134]
["bitfinex","SOLUSD",1644275708740,12.7507,117.7,117.6,1.87244663]
["bitfinex","SOLUSD",1644275708936,12.7507,117.7,117.6,8.12244663]
["bitfinex","SOLUSD",1644275709436,12.7507,117.7,117.6,29.88935134]
["bitfinex","SOLUSD",1644275709936,0.02659621,117.71,117.6,29.88935134]
["bitfinex","SOLUSD",1644275710740,0.02659621,117.71,117.6,44.34904663]
["bitfinex","SOLUSD",1644275710938,1.23278021,117.73,117.6,57.86642093]
["bitfinex","SOLUSD",1644275711141,0.02659621,117.71,117.6,59.06490508]
["bitfinex","SOLUSD",1644275711638,0.02659621,117.73,117.6,67.04305434]
["bitfinex","SOLUSD",1644275711840,0.02659621,117.73,117.61,5.44748415]
["bitfinex","SOLUSD",1644275712040,0.02659621,117.74,117.64,12.7431]
["bitfinex","SOLUSD",1644275712243,0.02659621,117.75,117.65,47.8647]
["bitfinex","SOLUSD",1644275712441,0.02659621,117.76,117.65,47.8647]
["bitfinex","SOLUSD",1644275712638,0.02659621,117.76,117.65,55.57569529]
["bitfinex","SOLUSD",1644275712842,0.02659621,117.76,117.66,14.1673743]
["bitfinex","SOLUSD",1644275713041,0.02659621,117.76,117.68,13.05753883]
["bitfinex","SOLUSD",1644275713242,0.02659621,117.79,117.68,13.30753883]
["bitfinex","SOLUSD",1644275713444,0.02659621,117.78,117.68,33.47491313]
["bitfinex","SOLUSD",1644275713643,0.02659621,117.79,117.69,45.5085]
["bitfinex","SOLUSD",1644275713842,0.02659621,117.78,117.69,45.7585]
["bitfinex","SOLUSD",1644275714041,0.02659621,117.79,117.69,65.9258743]
["bitfinex","SOLUSD",1644275714645,1.206184,117.82,117.69,65.9258743]
["bitfinex","SOLUSD",1644275714846,0.02659621,117.79,117.69,65.9258743]
["bitfinex","SOLUSD",1644275715043,0.02659621,117.81,117.69,78.6629743]
["bitfinex","SOLUSD",1644275715344,0.02659621,117.81,117.7,0.16145134]
["bitfinex","SOLUSD",1644275715543,1.23278021,117.84,117.7,0.16145134]
["bitfinex","SOLUSD",1644275715747,0.02659621,117.81,117.71,14.1673743]
["bitfinex","SOLUSD",1644275715944,0.02659621,117.83,117.72,23.1285]
["bitfinex","SOLUSD",1644275716147,0.02659621,117.81,117.73,23.2402]
["bitfinex","SOLUSD",1644275716443,0.02659621,117.83,117.73,23.2402]
["bitfinex","SOLUSD",1644275716642,0.02659621,117.84,117.73,29.2402]
["bitfinex","SOLUSD",1644275716844,0.02659621,117.83,117.74,24.2059]
["bitfinex","SOLUSD",1644275717142,1.206184,117.84,117.74,24.2059]
["bitfinex","SOLUSD",1644275717143,13.96938021,117.84,117.74,24.2059]
["bitfinex","SOLUSD",1644275717345,22.11620878,117.84,117.73,6.0]
["bitfinex","SOLUSD",1644275717550,24.21438021,117.84,117.7,30.36735134]
["bitfinex","SOLUSD",1644275717746,0.02659621,117.83,117.7,30.36735134]
["bitfinex","SOLUSD",1644275718143,0.02659621,117.83,117.7,32.07834663]
["bitfinex","SOLUSD",1644275718342,0.02659621,117.84,117.7,63.22742093]
["bitfinex","SOLUSD",1644275718542,0.02659621,117.82,117.7,63.47742093]
["bitfinex","SOLUSD",1644275718746,0.02659621,117.83,117.7,63.47742093]
["bitfinex","SOLUSD",1644275719142,0.02659621,117.84,117.7,63.47742093]
["bitfinex","SOLUSD",1644275719442,0.02659621,117.84,117.7,61.76642564]
["bitfinex","SOLUSD",1644275719642,1.206184,117.86,117.7,57.52142564]
["bitfinex","SOLUSD",1644275719643,0.02659621,117.85,117.7,57.52142564]
["bitfinex","SOLUSD",1644275719843,5.47778021,117.85,117.7,57.52142564]
["bitfinex","SOLUSD",1644275720043,51.42168021,117.85,117.7,57.52142564]
["bitfinex","SOLUSD",1644275720242,51.67168021,117.85,117.7,57.52142564]
["bitfinex","SOLUSD",1644275720443,46.22049621,117.85,117.71,1.71099529]
["bitfinex","SOLUSD",1644275720643,12.7366,117.84,117.71,20.44639529]
["bitfinex","SOLUSD",1644275720843,0.02659621,117.83,117.71,34.86376959]
["bitfinex","SOLUSD",1644275721247,0.02659621,117.83,117.72,26.50919529]
["bitfinex","SOLUSD",1644275721444,0.02659621,117.83,117.72,26.67064663]
["bitfinex","SOLUSD",1644275721644,0.02659621,117.83,117.72,31.20965134]
["bitfinex","SOLUSD",1644275723550,0.02659621,117.83,117.73,1.71099529]
["bitfinex","SOLUSD",1644275723751,0.02659621,117.84,117.73,25.66089529]
["bitfinex","SOLUSD",1644275723950,0.02659621,117.84,117.74,0.16145134]
["bitfinex","SOLUSD",1644275724350,0.02659621,117.84,117.74,23.24275134]
["bitfinex","SOLUSD",1644275724550,0.02659621,117.84,117.74,29.24275134]
["bitfinex","SOLUSD",1644275724750,0.02659621,117.84,117.74,29.49275134]
["bitfinex","SOLUSD",1644275726951,0.02659621,117.84,117.74,42.22525134]
["bitfinex","SOLUSD",1644275727576,0.02659621,117.84,117.74,6.16145134]
["bitfinex","SOLUSD",1644275727776,0.02659621,117.84,117.74,0.16145134]
["bitfinex","SOLUSD",1644275727777,4.244,117.83,117.74,0.16145134]
["bitfinex","SOLUSD",1644275727976,16.93082857,117.83,117.74,0.16145134]
["bitfinex","SOLUSD",1644275728178,2.14682857,117.82,117.74,0.16145134]
["bitfinex","SOLUSD",1644275728376,4.245,117.81,117.74,0.16145134]
["bitfinex","SOLUSD",1644275728576,12.7456,117.79,117.62,47.9674]
["bitfinex","SOLUSD",1644275728777,49.0161,117.78,117.62,52.2144]
["bitfinex","SOLUSD",1644275728981,49.04269621,117.78,117.63,15.87836959]
["bitfinex","SOLUSD",1644275729181,0.02659621,117.77,117.63,15.87836959]
["bitfinex","SOLUSD",1644275729378,0.02659621,117.77,117.64,25.87713097]
["bitfinex","SOLUSD",1644275729577,0.02659621,117.77,117.64,44.61983097]
["bitfinex","SOLUSD",1644275729778,0.02659621,117.77,117.64,42.9081]
["bitfinex","SOLUSD",1644275729979,0.02659621,117.77,117.64,57.0754743]
["bitfinex","SOLUSD",1644275730379,0.02659621,117.77,117.65,0.16145134]
["bitfinex","SOLUSD",1644275733082,12.77069621,117.77,117.65,0.16145134]
["bitfinex","SOLUSD",1644275734183,12.77069621,117.77,117.65,1.87318231]
["bitfinex","SOLUSD",1644275734383,12.77069621,117.77,117.65,16.04055661]
["bitfinex","SOLUSD",1644275734583,12.77069621,117.77,117.65,22.29055661]
["bitfinex","SOLUSD",1644275735284,13.02069621,117.77,117.65,6.41145134]
["bitfinex","SOLUSD",1644275735485,19.02069621,117.77,117.65,0.41145134]
["bitfinex","SOLUSD",1644275735685,18.77069621,117.77,117.65,14.32882564]
["bitfinex","SOLUSD",1644275735887,18.77069621,117.77,117.66,1.71173097]
["bitfinex","SOLUSD",1644275735888,0.02659621,117.77,117.66,1.71173097]
["bitfinex","SOLUSD",1644275736085,0.02659621,117.77,117.66,32.42713097]
["bitfinex","SOLUSD",1644275736286,0.02659621,117.77,117.67,0.16145134]
["bitfinex","SOLUSD",1644275736488,49.04269621,117.78,117.67,0.16145134]
["bitfinex","SOLUSD",1644275736685,0.02659621,117.77,117.67,0.16145134]
["bitfinex","SOLUSD",1644275736886,52.39570878,117.78,117.67,0.16145134]
["bitfinex","SOLUSD",1644275737086,0.02659621,117.77,117.67,0.16145134]
["bitfinex","SOLUSD",1644275737287,52.64570878,117.78,117.67,0.16145134]
["bitfinex","SOLUSD",1644275737487,12.77089621,117.77,117.67,0.16145134]
["bitfinex","SOLUSD",1644275737689,19.13812857,117.77,117.67,0.16145134]
["bitfinex","SOLUSD",1644275737887,23.6701,117.76,117.67,0.16145134]
["bitfinex","SOLUSD",1644275738991,12.7502,117.74,117.67,0.16145134]
["bitfinex","SOLUSD",1644275739389,12.7502,117.74,117.63,0.16145134]
["bitfinex","SOLUSD",1644275739589,0.02659621,117.73,117.63,0.16145134]
["bitfinex","SOLUSD",1644275739788,0.02659621,117.74,117.63,0.16145134]
["bitfinex","SOLUSD",1644275740590,12.7484,117.73,117.63,0.16145134]
["bitfinex","SOLUSD",1644275742592,12.7484,117.73,117.63,1.71147155]
["bitfinex","SOLUSD",1644275742790,12.7484,117.73,117.63,1.96147155]
["bitfinex","SOLUSD",1644275743092,12.7484,117.73,117.63,7.96147155]
["bitfinex","SOLUSD",1644275743791,47.54239621,117.74,117.63,7.96147155]
["bitfinex","SOLUSD",1644275744191,47.79239621,117.74,117.63,7.96147155]
["bitfinex","SOLUSD",1644275744593,47.54239621,117.74,117.63,7.96147155]
["bitfinex","SOLUSD",1644275744993,47.54239621,117.74,117.63,26.37684585]
["bitfinex","SOLUSD",1644275745192,0.02659621,117.74,117.63,50.43424585]
["bitfinex","SOLUSD",1644275745392,0.02659621,117.76,117.63,50.43424585]
["bitfinex","SOLUSD",1644275745595,0.02659621,117.74,117.63,50.43424585]
["bitfinex","SOLUSD",1644275745795,0.02659621,117.76,117.63,50.43424585]
["bitfinex","SOLUSD",1644275745993,0.02659621,117.76,117.63,63.17934585]
["bitfinex","SOLUSD",1644275746895,12.77159621,117.76,117.64,0.16145134]
["bitfinex","SOLUSD",1644275747102,0.02659621,117.75,117.64,0.16145134]
["bitfinex","SOLUSD",1644275747298,0.02659621,117.75,117.64,14.61702289]
["bitfinex","SOLUSD",1644275747506,0.02659621,117.77,117.64,14.61702289]
["bitfinex","SOLUSD",1644275747695,0.02659621,117.77,117.64,20.86702289]
["bitfinex","SOLUSD",1644275748696,0.02659621,117.77,117.65,22.6731]
["bitfinex","SOLUSD",1644275748895,12.7444,117.76,117.65,22.6731]
["bitfinex","SOLUSD",1644275749095,12.7444,117.76,117.66,0.16145134]
["bitfinex","SOLUSD",1644275752002,18.7444,117.76,117.66,0.16145134]
["bitfinex","SOLUSD",1644275752201,41.5162,117.76,117.66,0.16145134]
["bitfinex","SOLUSD",1644275752601,41.5162,117.76,117.64,0.16145134]
["bitfinex","SOLUSD",1644275752802,0.02659621,117.75,117.64,0.16145134]
["bitfinex","SOLUSD",1644275753002,12.7489,117.72,117.64,0.16145134]
["bitfinex","SOLUSD",1644275753427,0.02659621,117.75,117.64,0.16145134]
["bitfinex","SOLUSD",1644275753603,0.02659621,117.75,117.64,1.87292289]
["bitfinex","SOLUSD",1644275753804,0.02659621,117.75,117.64,2.12292289]
["bitfinex","SOLUSD",1644275754206,0.02659621,117.75,117.64,14.86882289]
["bitfinex","SOLUSD",1644275754506,0.02659621,117.75,117.65,24.2385]
["bitfinex","SOLUSD",1644275754711,22.54839621,117.76,117.65,30.4885]
["bitfinex","SOLUSD",1644275754907,0.02659621,117.75,117.66,1.71147155]
["bitfinex","SOLUSD",1644275755111,0.02659621,117.75,117.66,41.39737155]
["bitfinex","SOLUSD",1644275755309,0.02659621,117.77,117.69,12.7399]
["bitfinex","SOLUSD",1644275755513,0.02659621,117.78,117.69,12.7399]
["bitfinex","SOLUSD",1644275755710,0.02659621,117.79,117.69,18.92467511]
["bitfinex","SOLUSD",1644275756112,1.23278021,117.79,117.69,18.92467511]
["bitfinex","SOLUSD",1644275756910,13.97388021,117.79,117.69,18.92467511]
["bitfinex","SOLUSD",1644275757312,14.22388021,117.79,117.69,18.92467511]
["bitfinex","SOLUSD",1644275757512,1.206184,117.78,117.69,18.92467511]
["bitfinex","SOLUSD",1644275758314,14.22388021,117.79,117.69,18.92467511]
["bitfinex","SOLUSD",1644275758517,1.206184,117.78,117.69,18.92467511]
["bitfinex","SOLUSD",1644275758716,1.206184,117.78,117.7,0.16145134]
["bitfinex","SOLUSD",1644275759816,14.22388021,117.79,117.7,0.16145134]
["bitfinex","SOLUSD",1644275761638,1.206184,117.78,117.7,0.16145134]
["bitfinex","SOLUSD",1644275761833,13.947984,117.78,117.7,0.16145134]
["bitfinex","SOLUSD",1644275762936,1.206184,117.77,117.7,0.16145134]
["bitfinex","SOLUSD",1644275763135,1.206184,117.76,117.68,0.16145134]
["bitfinex","SOLUSD",1644275763335,12.7462,117.75,117.68,0.16145134]
["bitfinex","SOLUSD",1644275765539,12.9962,117.75,117.68,0.16145134]
["bitfinex","SOLUSD",1644275766039,12.9962,117.75,117.66,0.16145134]
["bitfinex","SOLUSD",1644275766241,13.02279621,117.75,117.66,0.16145134]
["bitfinex","SOLUSD",1644275766442,12.9962,117.75,117.66,0.16145134]
["bitfinex","SOLUSD",1644275766640,12.7462,117.75,117.66,0.16145134]
["bitfinex","SOLUSD",1644275766841,12.7462,117.75,117.66,12.90585134]
["bitfinex","SOLUSD",1644275767343,12.7462,117.75,117.66,13.15585134]
["bitfinex","SOLUSD",1644275767542,1.23278021,117.76,117.66,14.8631105]
["bitfinex","SOLUSD",1644275767740,0.02659621,117.76,117.67,22.5957]
["bitfinex","SOLUSD",1644275767942,49.49359621,117.78,117.67,22.5957]
["bitfinex","SOLUSD",1644275768139,0.02659621,117.77,117.68,1.70725916]
["bitfinex","SOLUSD",1644275768340,49.49359621,117.78,117.69,12.7406]
["bitfinex","SOLUSD",1644275768542,49.467,117.78,117.69,12.7406]
["bitfinex","SOLUSD",1644275768746,49.717,117.78,117.69,12.9906]
["bitfinex","SOLUSD",1644275769146,49.717,117.78,117.7,0.16145134]
["bitfinex","SOLUSD",1644275769942,62.459,117.78,117.7,0.16145134]
["bitfinex","SOLUSD",1644275770142,1.23278021,117.79,117.7,0.16145134]
["bitfinex","SOLUSD",1644275770143,1.23278021,117.79,117.7,12.90155134]
["bitfinex","SOLUSD",1644275770341,1.23278021,117.79,117.7,13.15155134]
["bitfinex","SOLUSD",1644275770542,0.02659621,117.79,117.7,13.15155134]
["bitfinex","SOLUSD",1644275770744,1.206184,117.8,117.7,13.15155134]
["bitfinex","SOLUSD",1644275770944,1.23278021,117.8,117.7,13.15155134]
["bitfinex","SOLUSD",1644275771945,1.206184,117.79,117.7,13.15155134]
["bitfinex","SOLUSD",1644275772951,13.946584,117.79,117.7,13.15155134]
["bitfinex","SOLUSD",1644275773847,14.196584,117.79,117.7,13.15155134]
["bitfinex","SOLUSD",1644275776457,12.9904,117.79,117.7,14.8588105]
["bitfinex","SOLUSD",1644275776656,12.7404,117.79,117.7,14.8588105]
["bitfinex","SOLUSD",1644275776854,12.7404,117.79,117.7,20.8588105]
["bitfinex","SOLUSD",1644275777055,12.7404,117.79,117.7,14.8588105]
["bitfinex","SOLUSD",1644275778657,12.7404,117.79,117.7,20.8588105]
["bitfinex","SOLUSD",1644275778854,12.7404,117.79,117.7,14.8588105]
["bitfinex","SOLUSD",1644275779455,12.7404,117.79,117.7,1.8687105]
["bitfinex","SOLUSD",1644275779654,13.946584,117.79,117.7,0.16145134]
["bitfinex","SOLUSD",1644275780556,13.946584,117.79,117.7,12.90185134]
["bitfinex","SOLUSD",1644275780758,13.946584,117.79,117.7,14.6091105]
["bitfinex","SOLUSD",1644275780960,13.946584,117.79,117.7,12.7404]
["bitfinex","SOLUSD",1644275781157,13.946584,117.79,117.7,12.9904]
["bitfinex","SOLUSD",1644275782058,19.946584,117.79,117.7,12.9904]
["bitfinex","SOLUSD",1644275782659,13.946584,117.79,117.7,12.9904]
["bitfinex","SOLUSD",1644275784162,14.196584,117.79,117.71,0.16145134]
["bitfinex","SOLUSD",1644275787493,13.946584,117.79,117.71,0.16145134]
["bitfinex","SOLUSD",1644275787696,1.206184,117.79,117.71,14.6081105]
["bitfinex","SOLUSD",1644275787894,1.23278021,117.8,117.71,14.6081105]
["bitfinex","SOLUSD",1644275788094,1.206184,117.8,117.71,20.8581105]
["bitfinex","SOLUSD",1644275788496,1.206184,117.8,117.71,44.0932105]
["bitfinex","SOLUSD",1644275790696,13.97058021,117.81,117.71,44.0932105]
["bitfinex","SOLUSD",1644275792198,14.22058021,117.81,117.71,44.0932105]
["bitfinex","SOLUSD",1644275792398,1.206184,117.8,117.71,44.0932105]
["bitfinex","SOLUSD",1644275793096,13.97058021,117.81,117.71,44.0932105]
["bitfinex","SOLUSD",1644275793900,12.7362,117.83,117.71,44.0932105]
["bitfinex","SOLUSD",1644275794202,2.39828655,117.84,117.71,44.0932105]
["bitfinex","SOLUSD",1644275794203,1.19163981,117.84,117.74,0.31149725]
["bitfinex","SOLUSD",1644275794400,2.39828655,117.9,117.77,12.7309]
["bitfinex","SOLUSD",1644275794698,4.78067807,117.92,117.77,71.812]
["bitfinex","SOLUSD",1644275794900,2.39828655,117.92,117.78,16.64512215]
["bitfinex","SOLUSD",1644275795199,12.7284,117.9,117.79,24.673]
["bitfinex","SOLUSD",1644275795400,12.7284,117.9,117.79,39.11055916]
["bitfinex","SOLUSD",1644275795605,18.7284,117.9,117.79,43.6533]
["bitfinex","SOLUSD",1644275796301,20.87522857,117.9,117.77,37.339]
["bitfinex","SOLUSD",1644275796501,24.0171,117.89,117.75,24.11875134]
["bitfinex","SOLUSD",1644275796704,12.736,117.85,117.75,24.36875134]
["bitfinex","SOLUSD",1644275797102,12.736,117.85,117.75,30.36875134]
["bitfinex","SOLUSD",1644275797901,12.736,117.85,117.76,12.7353]
["bitfinex","SOLUSD",1644275798103,12.736,117.85,117.76,18.7353]
["bitfinex","SOLUSD",1644275798303,12.736,117.85,117.77,0.16145134]
["bitfinex","SOLUSD",1644275801210,14.88282857,117.85,117.77,0.16145134]
["bitfinex","SOLUSD",1644275801412,42.09942857,117.85,117.77,0.16145134]
["bitfinex","SOLUSD",1644275801610,42.09942857,117.85,117.75,0.16145134]
["bitfinex","SOLUSD",1644275801819,66.79022857,117.85,117.75,0.16145134]
["bitfinex","SOLUSD",1644275803409,4.244,117.84,117.75,0.16145134]
["bitfinex","SOLUSD",1644275803610,12.7416,117.82,117.75,0.16145134]
["bitfinex","SOLUSD",1644275803809,35.8781,117.82,117.75,0.16145134]
["bitfinex","SOLUSD",1644275804611,41.8781,117.82,117.75,0.16145134]
["bitfinex","SOLUSD",1644275804809,41.8781,117.82,117.71,0.16145134]
["bitfinex","SOLUSD",1644275806012,0.3144507,117.8,117.71,0.16145134]
["bitfinex","SOLUSD",1644275806215,12.7482,117.78,117.71,0.16145134]
["bitfinex","SOLUSD",1644275806414,35.3505,117.78,117.71,0.16145134]
["bitfinex","SOLUSD",1644275807811,35.3505,117.78,117.66,0.16145134]
["bitfinex","SOLUSD",1644275808212,35.6005,117.78,117.66,0.16145134]
["bitfinex","SOLUSD",1644275808512,41.6005,117.78,117.66,0.16145134]
["bitfinex","SOLUSD",1644275808712,41.6005,117.78,117.66,24.47465134]
["bitfinex","SOLUSD",1644275809715,43.74732857,117.78,117.66,24.47465134]
["bitfinex","SOLUSD",1644275809914,43.74732857,117.78,117.66,0.16145134]
["bitfinex","SOLUSD",1644275810313,43.49732857,117.78,117.66,0.16145134]
["bitfinex","SOLUSD",1644275810915,43.49732857,117.78,117.64,0.16145134]
["bitfinex","SOLUSD",1644275810916,41.3505,117.78,117.64,0.16145134]
["bitfinex","SOLUSD",1644275811615,35.6005,117.78,117.64,12.90855134]
["bitfinex","SOLUSD",1644275811818,35.6005,117.78,117.64,27.105641]
["bitfinex","SOLUSD",1644275812023,35.6005,117.78,117.65,24.1758]
["bitfinex","SOLUSD",1644275812216,35.6005,117.78,117.65,24.4258]
["bitfinex","SOLUSD",1644275812416,35.3505,117.78,117.65,30.4258]
["bitfinex","SOLUSD",1644275813222,35.3505,117.78,117.65,34.6728]
["bitfinex","SOLUSD",1644275813436,35.3505,117.78,117.65,48.61988966]
["bitfinex","SOLUSD",1644275813816,35.6005,117.78,117.65,48.61988966]
["bitfinex","SOLUSD",1644275814018,35.6005,117.78,117.68,12.7419]
["bitfinex","SOLUSD",1644275814316,35.6005,117.78,117.68,12.9919]
["bitfinex","SOLUSD",1644275814521,35.6005,117.78,117.68,18.9919]
["bitfinex","SOLUSD",1644275817219,35.6005,117.78,117.69,0.16145134]
["bitfinex","SOLUSD",1644275817619,12.7482,117.78,117.69,0.16145134]
["bitfinex","SOLUSD",1644275817820,24.2044,117.8,117.69,12.90305134]
["bitfinex","SOLUSD",1644275818021,36.9449,117.8,117.69,37.61905134]
["bitfinex","SOLUSD",1644275818222,36.9449,117.8,117.69,43.86905134]
["bitfinex","SOLUSD",1644275818420,12.7405,117.8,117.69,43.86905134]
["bitfinex","SOLUSD",1644275818820,22.6302,117.82,117.69,43.86905134]
["bitfinex","SOLUSD",1644275819020,35.3687,117.82,117.69,43.86905134]
["bitfinex","SOLUSD",1644275819225,41.3687,117.82,117.69,43.86905134]
["bitfinex","SOLUSD",1644275819419,35.3687,117.82,117.69,43.86905134]
["bitfinex","SOLUSD",1644275819625,22.6302,117.82,117.69,43.86905134]
["bitfinex","SOLUSD",1644275819820,22.6302,117.82,117.69,57.816141]
["bitfinex","SOLUSD",1644275820020,22.7351,117.83,117.69,57.816141]
["bitfinex","SOLUSD",1644275820224,2.39828655,117.88,117.69,57.816141]
["bitfinex","SOLUSD",1644275820424,12.7342,117.86,117.69,57.816141]
["bitfinex","SOLUSD",1644275820625,12.7342,117.86,117.7,4.245]
["bitfinex","SOLUSD",1644275820822,12.7342,117.86,117.74,12.7328]
["bitfinex","SOLUSD",1644275821022,12.7342,117.86,117.75,23.1753]
["bitfinex","SOLUSD",1644275821221,12.7342,117.86,117.75,23.4253]
["bitfinex","SOLUSD",1644275821424,12.7342,117.86,117.75,29.4253]
["bitfinex","SOLUSD",1644275821823,12.9842,117.86,117.75,29.4253]
["bitfinex","SOLUSD",1644275822023,12.9842,117.86,117.75,23.4253]
["bitfinex","SOLUSD",1644275822229,15.13102857,117.86,117.75,23.4253]
["bitfinex","SOLUSD",1644275822623,15.13102857,117.86,117.75,23.1753]
["bitfinex","SOLUSD",1644275823925,21.13102857,117.86,117.74,23.9271]
["bitfinex","SOLUSD",1644275824127,4.244,117.85,117.74,23.9271]
["bitfinex","SOLUSD",1644275824429,12.7398,117.81,117.76,0.16145134]
["bitfinex","SOLUSD",1644275825233,12.9898,117.81,117.76,0.16145134]
["bitfinex","SOLUSD",1644275827130,12.9898,117.81,117.71,0.16145134]
["bitfinex","SOLUSD",1644275828132,12.9898,117.81,117.71,12.90095134]
["bitfinex","SOLUSD",1644275828331,12.9898,117.81,117.71,13.15095134]
["bitfinex","SOLUSD",1644275828560,12.9898,117.81,117.71,0.41145134]
["bitfinex","SOLUSD",1644275829462,12.9898,117.81,117.71,0.16145134]
["bitfinex","SOLUSD",1644275831264,12.7398,117.81,117.71,0.16145134]
["bitfinex","SOLUSD",1644275831665,18.7398,117.81,117.71,0.16145134]
["bitfinex","SOLUSD",1644275831867,12.7398,117.81,117.71,0.16145134]
["bitfinex","SOLUSD",1644275833068,12.9898,117.81,117.71,0.16145134]
["bitfinex","SOLUSD",1644275834168,12.7398,117.81,117.71,0.16145134]
["bitfinex","SOLUSD",1644275834368,12.7398,117.81,117.71,12.90095134]
["bitfinex","SOLUSD",1644275834770,12.7398,117.81,117.71,13.15095134]
["bitfinex","SOLUSD",1644275835570,12.9898,117.81,117.71,13.15095134]
["bitfinex","SOLUSD",1644275837073,18.9898,117.81,117.71,13.15095134]
["bitfinex","SOLUSD",1644275837575,12.9898,117.81,117.71,13.15095134]
["bitfinex","SOLUSD",1644275837777,12.7398,117.81,117.71,13.15095134]
["bitfinex","SOLUSD",1644275837976,12.7398,117.81,117.71,19.15095134]
["bitfinex","SOLUSD",1644275838876,36.7765,117.82,117.71,19.15095134]
["bitfinex","SOLUSD",1644275839275,36.7765,117.82,117.72,24.0328]
["bitfinex","SOLUSD",1644275839476,36.7765,117.82,117.73,12.7373]
["bitfinex","SOLUSD",1644275839675,36.7765,117.82,117.73,12.89875134]
["bitfinex","SOLUSD",1644275839876,36.7765,117.82,117.73,13.14875134]
["bitfinex","SOLUSD",1644275840975,12.7359,117.84,117.73,13.14875134]
["bitfinex","SOLUSD",1644275841180,2.39828655,117.87,117.74,23.4605]
["bitfinex","SOLUSD",1644275841376,25.84188655,117.89,117.77,12.7313]
["bitfinex","SOLUSD",1644275841576,23.4436,117.89,117.78,24.0165]
["bitfinex","SOLUSD",1644275841775,23.4436,117.89,117.78,24.2665]
["bitfinex","SOLUSD",1644275841975,136.0259,117.9,117.78,30.2665]
["bitfinex","SOLUSD",1644275842475,142.0259,117.9,117.78,30.2665]
["bitfinex","SOLUSD",1644275842879,142.0259,117.9,117.79,0.16145134]
["bitfinex","SOLUSD",1644275843077,154.7554,117.9,117.8,12.7298]
["bitfinex","SOLUSD",1644275843278,154.7554,117.9,117.8,12.9798]
["bitfinex","SOLUSD",1644275843680,154.7554,117.9,117.8,18.9798]
["bitfinex","SOLUSD",1644275843882,154.7554,117.9,117.8,41.7778]
["bitfinex","SOLUSD",1644275845081,131.8295,117.9,117.8,41.7778]
["bitfinex","SOLUSD",1644275845980,131.8295,117.9,117.81,0.16145134]
["bitfinex","SOLUSD",1644275846182,131.8295,117.9,117.81,12.89045134]
["bitfinex","SOLUSD",1644275846380,131.8295,117.9,117.81,13.14045134]
["bitfinex","SOLUSD",1644275846981,131.8295,117.9,117.81,0.41145134]
["bitfinex","SOLUSD",1644275847204,133.97632857,117.9,117.81,0.16145134]
["bitfinex","SOLUSD",1644275847385,157.67182857,117.9,117.81,0.16145134]
["bitfinex","SOLUSD",1644275847781,12.7378,117.87,117.81,0.16145134]
["bitfinex","SOLUSD",1644275848184,2.14682857,117.86,117.81,0.16145134]
["bitfinex","SOLUSD",1644275848587,44.60382857,117.86,117.81,0.16145134]
["bitfinex","SOLUSD",1644275848783,12.7371,117.85,117.81,0.16145134]
["bitfinex","SOLUSD",1644275849189,12.7371,117.85,117.73,0.25]
["bitfinex","SOLUSD",1644275849386,0.25,117.87,117.73,0.25]
["bitfinex","SOLUSD",1644275849584,0.25,117.87,117.73,49.2457]
["bitfinex","SOLUSD",1644275849787,0.25,117.87,117.74,4.244]
["bitfinex","SOLUSD",1644275849987,12.7301,117.89,117.76,12.7336]
["bitfinex","SOLUSD",1644275850183,113.1,117.9,117.76,48.0483]
["bitfinex","SOLUSD",1644275850586,113.1,117.9,117.76,43.8053]
["bitfinex","SOLUSD",1644275851185,113.35,117.9,117.76,43.8053]
["bitfinex","SOLUSD",1644275851585,119.35,117.9,117.76,43.8053]
["bitfinex","SOLUSD",1644275851988,132.0784,117.9,117.76,43.8053]
["bitfinex","SOLUSD",1644275852187,132.0784,117.9,117.77,0.16145134]
["bitfinex","SOLUSD",1644275852390,132.0784,117.9,117.8,12.7291]
["bitfinex","SOLUSD",1644275852790,131.8284,117.9,117.8,12.9791]
["bitfinex","SOLUSD",1644275854593,18.7284,117.9,117.8,12.9791]
["bitfinex","SOLUSD",1644275854816,6.0,117.9,117.8,12.9791]
["bitfinex","SOLUSD",1644275855216,12.7272,117.91,117.8,12.9791]
["bitfinex","SOLUSD",1644275855616,12.7272,117.91,117.8,18.9791]
["bitfinex","SOLUSD",1644275855822,18.7272,117.91,117.8,18.9791]
["bitfinex","SOLUSD",1644275856117,18.7272,117.91,117.81,0.16145134]
["bitfinex","SOLUSD",1644275856319,18.7272,117.91,117.81,12.88935134]
["bitfinex","SOLUSD",1644275856519,18.7272,117.91,117.81,13.13935134]
["bitfinex","SOLUSD",1644275857120,18.7272,117.91,117.81,0.41145134]
["bitfinex","SOLUSD",1644275857519,20.87402857,117.91,117.81,0.41145134]
["bitfinex","SOLUSD",1644275857724,20.87402857,117.91,117.81,0.16145134]
["bitfinex","SOLUSD",1644275859323,20.87402857,117.91,117.79,12.89235134]
["bitfinex","SOLUSD",1644275859822,21.12402857,117.91,117.79,12.89235134]
["bitfinex","SOLUSD",1644275860121,18.9772,117.91,117.79,13.14235134]
["bitfinex","SOLUSD",1644275860422,2.14682857,117.9,117.79,13.14235134]
["bitfinex","SOLUSD",1644275860624,12.7314,117.87,117.79,13.14235134]
["bitfinex","SOLUSD",1644275861223,12.7314,117.87,117.79,0.16145134]
["bitfinex","SOLUSD",1644275861425,24.20022857,117.87,117.79,0.16145134]
["bitfinex","SOLUSD",1644275862423,24.20022857,117.87,117.75,0.16145134]
["bitfinex","SOLUSD",1644275862824,22.0534,117.87,117.75,0.16145134]
["bitfinex","SOLUSD",1644275863026,12.7314,117.87,117.75,12.89585134]
["bitfinex","SOLUSD",1644275863230,12.7314,117.87,117.75,13.14585134]
["bitfinex","SOLUSD",1644275863827,18.7314,117.87,117.75,13.14585134]
["bitfinex","SOLUSD",1644275864227,18.9814,117.87,117.75,13.14585134]
["bitfinex","SOLUSD",1644275864627,18.7314,117.87,117.75,19.14585134]
["bitfinex","SOLUSD",1644275865228,18.7314,117.87,117.75,13.14585134]
["bitfinex","SOLUSD",1644275865828,12.7314,117.87,117.75,19.14585134]
["bitfinex","SOLUSD",1644275866328,12.7301,117.88,117.75,19.14585134]
["bitfinex","SOLUSD",1644275866530,12.7301,117.88,117.75,23.38885134]
["bitfinex","SOLUSD",1644275866730,24.96,117.89,117.75,23.38885134]
["bitfinex","SOLUSD",1644275866929,65.5984,117.92,117.75,23.38885134]
["bitfinex","SOLUSD",1644275867133,65.5984,117.92,117.76,46.7625]
["bitfinex","SOLUSD",1644275867333,65.5984,117.92,117.8,12.7277]
["bitfinex","SOLUSD",1644275867529,65.5984,117.92,117.8,59.4902]
["bitfinex","SOLUSD",1644275867733,12.7271,117.91,117.8,65.7402]
["bitfinex","SOLUSD",1644275869338,12.9771,117.91,117.8,65.7402]
["bitfinex","SOLUSD",1644275869536,18.9771,117.91,117.8,65.4902]
["bitfinex","SOLUSD",1644275870837,18.9771,117.91,117.8,65.7402]
["bitfinex","SOLUSD",1644275871041,18.9771,117.91,117.81,0.16145134]
["bitfinex","SOLUSD",1644275871438,18.9771,117.91,117.82,12.7277]
["bitfinex","SOLUSD",1644275871636,18.9771,117.91,117.81,0.16145134]
["bitfinex","SOLUSD",1644275871637,2.14682857,117.9,117.81,0.16145134]
["bitfinex","SOLUSD",1644275871836,12.7303,117.88,117.81,0.16145134]
["bitfinex","SOLUSD",1644275873037,12.9803,117.88,117.81,0.16145134]
["bitfinex","SOLUSD",1644275873237,18.9803,117.88,117.81,0.16145134]
["bitfinex","SOLUSD",1644275874136,18.9803,117.88,117.77,0.16145134]
["bitfinex","SOLUSD",1644275874938,18.9803,117.88,117.77,12.89455134]
["bitfinex","SOLUSD",1644275875138,18.9803,117.88,117.77,13.14455134]
["bitfinex","SOLUSD",1644275875339,12.7303,117.88,117.77,19.14455134]
["bitfinex","SOLUSD",1644275875542,12.7292,117.89,117.77,19.14455134]
["bitfinex","SOLUSD",1644275882548,18.7292,117.89,117.77,19.14455134]
["bitfinex","SOLUSD",1644275883048,12.7292,117.89,117.77,19.14455134]
["bitfinex","SOLUSD",1644275883447,12.7292,117.89,117.77,18.89455134]
["bitfinex","SOLUSD",1644275883650,12.7292,117.89,117.78,24.1221]
["bitfinex","SOLUSD",1644275883848,12.7292,117.89,117.78,36.8535]
["bitfinex","SOLUSD",1644275884047,12.7292,117.89,117.79,0.16145134]
["bitfinex","SOLUSD",1644275884654,20.87602857,117.89,117.79,0.16145134]
["bitfinex","SOLUSD",1644275885651,18.7292,117.89,117.79,0.16145134]
["bitfinex","SOLUSD",1644275886755,20.87602857,117.89,117.79,0.16145134]
["bitfinex","SOLUSD",1644275887155,23.27431512,117.89,117.79,0.16145134]
["bitfinex","SOLUSD",1644275887354,23.52431512,117.89,117.79,0.16145134]
["bitfinex","SOLUSD",1644275887760,21.12602857,117.89,117.79,0.16145134]
["bitfinex","SOLUSD",1644275887955,21.12602857,117.89,117.76,24.379]
["bitfinex","SOLUSD",1644275888154,23.52431512,117.89,117.76,24.379]
["bitfinex","SOLUSD",1644275888979,31.53905573,117.89,117.77,0.16145134]
["bitfinex","SOLUSD",1644275889379,23.52431512,117.89,117.77,0.16145134]
["bitfinex","SOLUSD",1644275894781,22.52431512,117.89,117.77,0.16145134]
["bitfinex","SOLUSD",1644275894981,20.12602857,117.89,117.77,0.16145134]
["bitfinex","SOLUSD",1644275895988,17.7292,117.89,117.77,0.16145134]
["bitfinex","SOLUSD",1644275896183,17.7292,117.89,117.77,23.75935134]
["bitfinex","SOLUSD",1644275896584,11.7292,117.89,117.77,30.00935134]
["bitfinex","SOLUSD",1644275896883,11.7292,117.89,117.77,42.74255134]
["bitfinex","SOLUSD",1644275897288,25.85998655,117.94,117.77,44.43634173]
["bitfinex","SOLUSD",1644275897791,23.4617,117.94,117.78,12.79153411]
["bitfinex","SOLUSD",1644275897986,115.49828655,117.95,117.79,23.6527]
["bitfinex","SOLUSD",1644275898287,113.1,117.95,117.8,23.496]
["bitfinex","SOLUSD",1644275898685,113.1,117.95,117.8,29.746]
["bitfinex","SOLUSD",1644275898886,12.7254,117.92,117.82,12.7247]
["bitfinex","SOLUSD",1644275899090,12.7254,117.92,117.82,18.7247]
["bitfinex","SOLUSD",1644275899285,12.7254,117.92,117.82,18.9747]
["bitfinex","SOLUSD",1644275899486,12.7254,117.92,117.82,6.25]
["bitfinex","SOLUSD",1644275899686,14.87222857,117.92,117.81,23.6527]
["bitfinex","SOLUSD",1644275899887,26.00830767,117.92,117.81,23.9027]
["bitfinex","SOLUSD",1644275900390,32.00830767,117.92,117.81,23.9027]
["bitfinex","SOLUSD",1644275900788,32.25830767,117.92,117.81,23.9027]
["bitfinex","SOLUSD",1644275901187,32.25830767,117.92,117.81,0.25]
["bitfinex","SOLUSD",1644275901389,32.25830767,117.92,117.82,0.16145134]
["bitfinex","SOLUSD",1644275902291,4.7839063,117.91,117.82,0.16145134]
["bitfinex","SOLUSD",1644275902492,12.7344,117.89,117.82,0.16145134]
["bitfinex","SOLUSD",1644275903092,14.88122857,117.89,117.82,0.16145134]
["bitfinex","SOLUSD",1644275903890,12.7344,117.89,117.82,0.16145134]
["bitfinex","SOLUSD",1644275904290,18.7344,117.89,117.82,0.16145134]
["bitfinex","SOLUSD",1644275904491,12.7344,117.89,117.76,0.16145134]
["bitfinex","SOLUSD",1644275904892,12.7344,117.89,117.78,12.7304]
["bitfinex","SOLUSD",1644275905093,12.9844,117.89,117.78,18.7304]
["bitfinex","SOLUSD",1644275905292,12.7344,117.89,117.78,18.9804]
["bitfinex","SOLUSD",1644275905495,12.7344,117.89,117.78,12.9804]
["bitfinex","SOLUSD",1644275905692,18.7344,117.89,117.78,12.9804]
["bitfinex","SOLUSD",1644275905892,12.7344,117.89,117.78,12.9804]
["bitfinex","SOLUSD",1644275906095,20.88122857,117.89,117.76,0.16145134]
["bitfinex","SOLUSD",1644275906495,32.01730767,117.89,117.76,0.16145134]
["bitfinex","SOLUSD",1644275906693,32.26730767,117.89,117.76,0.16145134]
["bitfinex","SOLUSD",1644275908400,45.1947114,117.89,117.76,0.16145134]
["bitfinex","SOLUSD",1644275908600,99.75169795,117.89,117.76,0.16145134]
["bitfinex","SOLUSD",1644275908799,99.75169795,117.89,117.75,0.16145134]
["bitfinex","SOLUSD",1644275909000,18.30172064,117.88,117.75,0.16145134]
["bitfinex","SOLUSD",1644275909202,12.7393,117.85,117.75,0.16145134]
["bitfinex","SOLUSD",1644275909602,2.14682857,117.84,117.75,0.16145134]
["bitfinex","SOLUSD",1644275909800,13.75556918,117.84,117.75,0.16145134]
["bitfinex","SOLUSD",1644275910001,38.881768,117.83,117.75,0.16145134]
["bitfinex","SOLUSD",1644275910202,35.182649,117.82,117.75,0.16145134]
["bitfinex","SOLUSD",1644275910401,30.938649,117.81,117.75,0.16145134]
["bitfinex","SOLUSD",1644275910705,33.08547757,117.81,117.75,0.16145134]
["bitfinex","SOLUSD",1644275910900,29.442449,117.8,117.75,0.16145134]
["bitfinex","SOLUSD",1644275911103,16.899702,117.8,117.75,0.16145134]
["bitfinex","SOLUSD",1644275911303,14.06533706,117.82,117.75,0.16145134]
["bitfinex","SOLUSD",1644275911706,22.6429,117.83,117.75,0.16145134]
["bitfinex","SOLUSD",1644275911904,12.744,117.8,117.75,0.16145134]
["bitfinex","SOLUSD",1644275912304,12.744,117.8,117.68,0.024]
["bitfinex","SOLUSD",1644275913306,12.994,117.8,117.68,14.45789039]
["bitfinex","SOLUSD",1644275913506,12.744,117.8,117.68,20.70789039]
["bitfinex","SOLUSD",1644275913703,12.7386,117.82,117.68,20.70789039]
["bitfinex","SOLUSD",1644275913904,12.7386,117.82,117.69,46.0736]
["bitfinex","SOLUSD",1644275914104,12.7386,117.82,117.7,0.024]
["bitfinex","SOLUSD",1644275914304,12.7386,117.82,117.7,1.71779039]
["bitfinex","SOLUSD",1644275914505,12.7386,117.82,117.71,1.71779039]
["bitfinex","SOLUSD",1644275914727,12.9886,117.82,117.71,1.96779039]
["bitfinex","SOLUSD",1644275914928,12.9886,117.82,117.72,1.69379039]
["bitfinex","SOLUSD",1644275915132,12.7386,117.82,117.72,0.18545134]
["bitfinex","SOLUSD",1644275915330,12.7386,117.82,117.72,0.43545134]
["bitfinex","SOLUSD",1644275916235,12.7386,117.82,117.72,0.18545134]
["bitfinex","SOLUSD",1644275916639,12.9886,117.82,117.72,0.18545134]
["bitfinex","SOLUSD",1644275917335,12.9886,117.82,117.72,1.87890113]
["bitfinex","SOLUSD",1644275917633,12.9886,117.82,117.72,0.18545134]
["bitfinex","SOLUSD",1644275917835,18.9886,117.82,117.72,0.43545134]
["bitfinex","SOLUSD",1644275918235,18.9886,117.82,117.72,0.41145134]
["bitfinex","SOLUSD",1644275918734,18.9886,117.82,117.72,0.16145134]
["bitfinex","SOLUSD",1644275919135,18.9886,117.82,117.71,0.16145134]
["bitfinex","SOLUSD",1644275919336,18.9886,117.82,117.71,0.18545134]
["bitfinex","SOLUSD",1644275919537,2.14682857,117.81,117.71,0.18545134]
["bitfinex","SOLUSD",1644275919836,12.7421,117.78,117.71,0.18545134]
["bitfinex","SOLUSD",1644275920837,12.7407,117.8,117.71,0.18545134]
["bitfinex","SOLUSD",1644275922938,18.7407,117.8,117.71,0.18545134]
["bitfinex","SOLUSD",1644275923139,12.7407,117.8,117.71,0.18545134]
["bitfinex","SOLUSD",1644275923339,18.7407,117.8,117.71,0.18545134]
["bitfinex","SOLUSD",1644275923543,20.88752857,117.8,117.71,0.18545134]
["bitfinex","SOLUSD",1644275924237,18.7407,117.8,117.71,0.18545134]
["bitfinex","SOLUSD",1644275927241,18.9907,117.8,117.71,0.18545134]
["bitfinex","SOLUSD",1644275929246,18.7407,117.8,117.71,0.18545134]
["bitfinex","SOLUSD",1644275929646,43.4382,117.8,117.71,0.18545134]
["bitfinex","SOLUSD",1644275929847,43.4382,117.8,117.71,0.16145134]
["bitfinex","SOLUSD",1644275929848,45.58502857,117.8,117.71,0.16145134]
["bitfinex","SOLUSD",1644275930048,58.33888544,117.8,117.71,0.16145134]
["bitfinex","SOLUSD",1644275930248,71.46614886,117.8,117.68,0.18545134]
["bitfinex","SOLUSD",1644275930849,71.71614886,117.8,117.68,0.18545134]
["bitfinex","SOLUSD",1644275931252,43.6882,117.8,117.68,0.18545134]
["bitfinex","SOLUSD",1644275931654,43.4382,117.8,117.68,0.18545134]
["bitfinex","SOLUSD",1644275932452,43.4382,117.8,117.68,12.92585134]
["bitfinex","SOLUSD",1644275932652,43.4382,117.8,117.69,23.7333]
["bitfinex","SOLUSD",1644275932853,43.4382,117.8,117.7,0.024]
["bitfinex","SOLUSD",1644275933252,43.4382,117.8,117.7,0.18545134]
["bitfinex","SOLUSD",1644275934352,43.6882,117.8,117.7,0.18545134]
["bitfinex","SOLUSD",1644275935155,50.08102857,117.8,117.7,0.18545134]
["bitfinex","SOLUSD",1644275935553,77.15153122,117.8,117.7,0.16145134]
["bitfinex","SOLUSD",1644275935754,1.18938236,117.79,117.7,0.16145134]
["bitfinex","SOLUSD",1644275935955,12.7482,117.77,117.7,0.16145134]
["bitfinex","SOLUSD",1644275936354,35.9348,117.77,117.67,0.16145134]
["bitfinex","SOLUSD",1644275936956,35.9348,117.77,117.67,0.18545134]
["bitfinex","SOLUSD",1644275937655,35.9348,117.77,117.67,1.39199891]
["bitfinex","SOLUSD",1644275938155,35.9348,117.77,117.67,1.64199891]
["bitfinex","SOLUSD",1644275938956,35.9348,117.77,117.67,26.02359891]
["bitfinex","SOLUSD",1644275939660,35.9348,117.77,117.67,25.99959891]
["bitfinex","SOLUSD",1644275939857,35.9348,117.77,117.67,25.74959891]
["bitfinex","SOLUSD",1644275939858,42.1848,117.77,117.67,25.74959891]
["bitfinex","SOLUSD",1644275940059,44.33162857,117.77,117.67,0.16145134]
["bitfinex","SOLUSD",1644275940458,44.33162857,117.77,117.67,0.18545134]
["bitfinex","SOLUSD",1644275941460,45.52101093,117.77,117.67,0.18545134]
["bitfinex","SOLUSD",1644275941660,12.7505,117.74,117.67,0.16145134]
["bitfinex","SOLUSD",1644275941860,12.534215,117.73,117.67,0.16145134]
["bitfinex","SOLUSD",1644275942060,2.14682857,117.73,117.67,0.16145134]
["bitfinex","SOLUSD",1644275942269,2.14682857,117.72,117.65,0.024]
["bitfinex","SOLUSD",1644275942462,2.14682857,117.72,117.66,0.16145134]
["bitfinex","SOLUSD",1644275942860,12.7517,117.72,117.66,0.16145134]
["bitfinex","SOLUSD",1644275943863,18.7517,117.72,117.66,0.16145134]
["bitfinex","SOLUSD",1644275944061,19.0017,117.72,117.66,0.16145134]
["bitfinex","SOLUSD",1644275945964,19.0017,117.72,117.64,0.16145134]
["bitfinex","SOLUSD",1644275948164,21.14852857,117.72,117.64,0.16145134]
["bitfinex","SOLUSD",1644275948563,44.36162857,117.72,117.64,0.16145134]
["bitfinex","SOLUSD",1644275948867,72.65289199,117.72,117.64,0.16145134]
["bitfinex","SOLUSD",1644275949068,57.48889199,117.72,117.64,0.16145134]
["bitfinex","SOLUSD",1644275949268,44.36162857,117.72,117.6,0.18545134]
["bitfinex","SOLUSD",1644275949470,44.11162857,117.72,117.61,0.024]
["bitfinex","SOLUSD",1644275949667,41.9648,117.72,117.61,0.024]
["bitfinex","SOLUSD",1644275950179,44.11162857,117.72,117.61,0.024]
["bitfinex","SOLUSD",1644275950579,4.249,117.71,117.61,0.024]
["bitfinex","SOLUSD",1644275950781,12.7572,117.68,117.61,0.024]
["bitfinex","SOLUSD",1644275951079,36.4233,117.68,117.6,0.16145134]
["bitfinex","SOLUSD",1644275951280,38.57012857,117.68,117.6,0.16145134]
["bitfinex","SOLUSD",1644275951481,36.4233,117.68,117.6,0.16145134]
["bitfinex","SOLUSD",1644275951881,42.4233,117.68,117.6,0.16145134]
["bitfinex","SOLUSD",1644275952280,42.6733,117.68,117.59,0.16145134]
["bitfinex","SOLUSD",1644275952681,44.82012857,117.68,117.59,0.16145134]
["bitfinex","SOLUSD",1644275955286,44.82012857,117.68,117.56,0.024]
["bitfinex","SOLUSD",1644275955484,44.82012857,117.68,117.57,0.16145134]
["bitfinex","SOLUSD",1644275955683,44.82012857,117.68,117.58,0.024]
["bitfinex","SOLUSD",1644275956700,68.09122857,117.68,117.58,0.024]
["bitfinex","SOLUSD",1644275957801,0.3212515,117.64,117.58,0.024]
["bitfinex","SOLUSD",1644275958002,29.044114,117.63,117.57,0.16145134]
["bitfinex","SOLUSD",1644275958311,56.05451381,117.63,117.52,0.024]
["bitfinex","SOLUSD",1644275958501,10.93835184,117.62,117.52,0.18545134]
["bitfinex","SOLUSD",1644275959406,2.14682857,117.62,117.52,0.18545134]
["bitfinex","SOLUSD",1644275959804,12.765,117.59,117.52,0.18545134]
["bitfinex","SOLUSD",1644275960003,12.765,117.59,117.52,0.16145134]
["bitfinex","SOLUSD",1644275960704,13.015,117.59,117.52,0.16145134]
["bitfinex","SOLUSD",1644275961804,13.015,117.59,117.49,0.16145134]
["bitfinex","SOLUSD",1644275962008,13.015,117.59,117.49,0.18545134]
["bitfinex","SOLUSD",1644275966611,19.015,117.59,117.49,0.18545134]
["bitfinex","SOLUSD",1644275967611,19.015,117.59,117.49,0.16145134]
["bitfinex","SOLUSD",1644275967816,18.765,117.59,117.49,0.16145134]
["bitfinex","SOLUSD",1644275968012,12.765,117.59,117.49,0.16145134]
["bitfinex","SOLUSD",1644275968212,12.765,117.59,117.49,0.18545134]
["bitfinex","SOLUSD",1644275969212,13.015,117.59,117.49,0.18545134]
["bitfinex","SOLUSD",1644275971817,19.015,117.59,117.49,0.18545134]
["bitfinex","SOLUSD",1644275972018,6.25,117.59,117.49,0.18545134]
["bitfinex","SOLUSD",1644275972216,0.25,117.59,117.49,0.18545134]
["bitfinex","SOLUSD",1644275972418,0.25,117.59,117.49,23.15795134]
["bitfinex","SOLUSD",1644275972617,55.5255,117.6,117.49,29.40795134]
["bitfinex","SOLUSD",1644275973017,68.2875,117.6,117.49,29.40795134]
["bitfinex","SOLUSD",1644275975759,70.43432857,117.6,117.49,29.40795134]
["bitfinex","SOLUSD",1644275976157,70.68432857,117.6,117.49,29.40795134]
["bitfinex","SOLUSD",1644275976756,98.7339964,117.6,117.49,29.40795134]
["bitfinex","SOLUSD",1644275976953,98.7339964,117.6,117.49,29.15795134]
["bitfinex","SOLUSD",1644275977154,98.7339964,117.6,117.49,6.18545134]
["bitfinex","SOLUSD",1644275978556,96.58716783,117.6,117.49,6.43545134]
["bitfinex","SOLUSD",1644275979357,96.58716783,117.6,117.49,0.43545134]
["bitfinex","SOLUSD",1644275979657,96.58716783,117.6,117.49,6.43545134]
["bitfinex","SOLUSD",1644275979858,96.58716783,117.6,117.5,24.7972]
["bitfinex","SOLUSD",1644275980060,96.58716783,117.6,117.5,24.8212]
["bitfinex","SOLUSD",1644275980258,96.58716783,117.6,117.5,25.0712]
["bitfinex","SOLUSD",1644275980459,82.80990441,117.6,117.51,0.16145134]
["bitfinex","SOLUSD",1644275980658,82.80990441,117.6,117.51,0.18545134]
["bitfinex","SOLUSD",1644275982360,82.80990441,117.6,117.57,1.8439779]
["bitfinex","SOLUSD",1644275982562,33.28440441,117.6,117.57,1.8439779]
["bitfinex","SOLUSD",1644275983260,19.012,117.6,117.57,1.8439779]
["bitfinex","SOLUSD",1644275983459,19.012,117.6,117.58,0.16145134]
["bitfinex","SOLUSD",1644275984163,18.762,117.6,117.58,0.16145134]
["bitfinex","SOLUSD",1644275985462,12.762,117.6,117.58,0.16145134]
["bitfinex","SOLUSD",1644275988268,13.012,117.6,117.58,0.16145134]
["bitfinex","SOLUSD",1644275990976,13.012,117.6,117.59,0.15032255]
["bitfinex","SOLUSD",1644275991179,12.76,117.61,117.58,3.19365131]
["bitfinex","SOLUSD",1644275991378,1.18938236,117.64,117.59,0.16145134]
["bitfinex","SOLUSD",1644275991577,47.97238236,117.65,117.59,0.16145134]
["bitfinex","SOLUSD",1644275991779,53.97238236,117.65,117.59,0.16145134]
["bitfinex","SOLUSD",1644275992176,54.22238236,117.65,117.59,0.16145134]
["bitfinex","SOLUSD",1644275992977,12.7587,117.63,117.59,0.16145134]
["bitfinex","SOLUSD",1644275994396,12.7587,117.63,117.58,0.16145134]
["bitfinex","SOLUSD",1644275999408,13.0087,117.63,117.58,0.16145134]
["bitfinex","SOLUSD",1644276000208,19.0087,117.63,117.58,0.16145134]
["bitfinex","SOLUSD",1644276001007,18.7587,117.63,117.58,0.16145134]
["bitfinex","SOLUSD",1644276001210,4.253,117.65,117.58,0.16145134]
["bitfinex","SOLUSD",1644276001409,12.7563,117.64,117.58,0.16145134]
["bitfinex","SOLUSD",1644276002610,12.7563,117.64,117.61,1.8439779]
["bitfinex","SOLUSD",1644276003020,12.7563,117.64,117.62,0.16145134]
["bitfinex","SOLUSD",1644276003811,4.253,117.65,117.62,0.16145134]
["bitfinex","SOLUSD",1644276004014,17.0082,117.65,117.62,0.16145134]
["bitfinex","SOLUSD",1644276005418,4.253,117.65,117.62,0.16145134]
["bitfinex","SOLUSD",1644276005816,4.253,117.65,117.63,3.03219997]
["bitfinex","SOLUSD",1644276006118,4.253,117.65,117.63,11.59407847]
["bitfinex","SOLUSD",1644276006316,4.253,117.65,117.64,0.16145134]
["bitfinex","SOLUSD",1644276007417,4.503,117.65,117.64,0.16145134]
["bitfinex","SOLUSD",1644276008918,17.2583,117.65,117.64,0.16145134]
["bitfinex","SOLUSD",1644276009917,17.0083,117.65,117.64,0.16145134]
["bitfinex","SOLUSD",1644276010320,17.0083,117.65,117.62,0.16145134]
["bitfinex","SOLUSD",1644276011320,17.2583,117.65,117.62,0.16145134]
["bitfinex","SOLUSD",1644276012719,17.0083,117.65,117.62,0.16145134]
["bitfinex","SOLUSD",1644276013524,4.253,117.65,117.62,0.16145134]
["bitfinex","SOLUSD",1644276013725,4.253,117.65,117.63,5.59509055]
["bitfinex","SOLUSD",1644276013925,4.253,117.65,117.62,0.16145134]
["bitfinex","SOLUSD",1644276015121,4.253,117.65,117.63,5.59509055]
["bitfinex","SOLUSD",1644276015321,4.253,117.65,117.63,5.84509055]
["bitfinex","SOLUSD",1644276015524,4.253,117.65,117.64,0.16145134]
["bitfinex","SOLUSD",1644276018528,10.253,117.65,117.64,0.16145134]
["bitfinex","SOLUSD",1644276018728,4.253,117.65,117.64,0.16145134]
["bitfinex","SOLUSD",1644276019027,4.253,117.65,117.61,1.8439779]
["bitfinex","SOLUSD",1644276019028,6.39982857,117.65,117.55,0.024]
["bitfinex","SOLUSD",1644276019234,41.491734,117.64,117.57,0.024]
["bitfinex","SOLUSD",1644276019430,46.3751,117.63,117.57,0.024]
["bitfinex","SOLUSD",1644276019633,12.527475,117.62,117.5,0.024]
["bitfinex","SOLUSD",1644276019831,2.14682857,117.62,117.5,0.024]
["bitfinex","SOLUSD",1644276020031,24.3879,117.61,117.48,1.23054757]
["bitfinex","SOLUSD",1644276020231,24.3879,117.61,117.49,0.024]
["bitfinex","SOLUSD",1644276020632,24.3879,117.61,117.49,1.72299917]
["bitfinex","SOLUSD",1644276020832,22.7459,117.63,117.5,0.024]
["bitfinex","SOLUSD",1644276021237,22.7459,117.63,117.5,1.72299917]
["bitfinex","SOLUSD",1644276021437,22.7459,117.63,117.51,0.024]
["bitfinex","SOLUSD",1644276021636,22.7358,117.62,117.51,0.024]
["bitfinex","SOLUSD",1644276021935,22.7358,117.62,117.51,1.72299917]
["bitfinex","SOLUSD",1644276022136,12.7597,117.61,117.5,0.024]
["bitfinex","SOLUSD",1644276022533,12.7597,117.61,117.5,1.72299917]
["bitfinex","SOLUSD",1644276022833,12.7597,117.61,117.51,0.024]
["bitfinex","SOLUSD",1644276023234,12.7597,117.61,117.51,1.72299917]
["bitfinex","SOLUSD",1644276023733,12.7597,117.61,117.51,1.97299917]
["bitfinex","SOLUSD",1644276023935,18.7597,117.61,117.51,1.97299917]
["bitfinex","SOLUSD",1644276024137,19.0097,117.61,117.51,24.84649917]
["bitfinex","SOLUSD",1644276024633,13.0097,117.61,117.51,24.84649917]
["bitfinex","SOLUSD",1644276025734,19.0097,117.61,117.51,24.84649917]
["bitfinex","SOLUSD",1644276025934,13.0097,117.61,117.51,24.84649917]
["bitfinex","SOLUSD",1644276026835,19.0097,117.61,117.51,0.274]
["bitfinex","SOLUSD",1644276027254,19.0097,117.61,117.51,1.69899917]
["bitfinex","SOLUSD",1644276027654,19.0097,117.61,117.51,1.97299917]
["bitfinex","SOLUSD",1644276028254,19.0097,117.61,117.51,0.024]
["bitfinex","SOLUSD",1644276028455,2.14682857,117.6,117.5,0.024]
["bitfinex","SOLUSD",1644276028655,12.7663,117.57,117.5,0.024]
["bitfinex","SOLUSD",1644276028855,12.7663,117.57,117.49,29.8725]
["bitfinex","SOLUSD",1644276029857,12.7663,117.57,117.49,30.1225]
["bitfinex","SOLUSD",1644276031858,22.3213,117.57,117.49,23.8725]
["bitfinex","SOLUSD",1644276032061,28.5713,117.57,117.49,23.8725]
["bitfinex","SOLUSD",1644276032458,30.71812857,117.57,117.48,0.024]
["bitfinex","SOLUSD",1644276032658,93.01751421,117.57,117.46,0.86887796]
["bitfinex","SOLUSD",1644276033859,90.87068564,117.57,117.46,0.86887796]
["bitfinex","SOLUSD",1644276036870,93.01751421,117.57,117.46,0.86887796]
["bitfinex","SOLUSD",1644276037671,90.87068564,117.57,117.46,0.86887796]
["bitfinex","SOLUSD",1644276040773,90.87068564,117.57,117.43,30.08437796]
["bitfinex","SOLUSD",1644276040972,90.87068564,117.57,117.43,28.08437796]
["bitfinex","SOLUSD",1644276041673,93.01751421,117.57,117.43,28.08437796]
["bitfinex","SOLUSD",1644276042173,31.790865,117.46,117.43,28.08437796]
["bitfinex","SOLUSD",1644276042472,31.790865,117.46,117.44,5.91169031]
["bitfinex","SOLUSD",1644276042872,31.790865,117.46,117.44,6.16169031]
["bitfinex","SOLUSD",1644276043174,31.790865,117.46,117.44,5.91169031]
["bitfinex","SOLUSD",1644276044472,31.790865,117.46,117.44,6.16169031]
["bitfinex","SOLUSD",1644276044974,31.790865,117.46,117.44,5.91169031]
["bitfinex","SOLUSD",1644276045375,31.790865,117.46,117.41,22.6272]
["bitfinex","SOLUSD",1644276045574,31.790865,117.46,117.41,28.6272]
["bitfinex","SOLUSD",1644276046780,31.790865,117.46,117.41,28.8772]
["bitfinex","SOLUSD",1644276049379,31.790865,117.46,117.42,1.69962797]
["bitfinex","SOLUSD",1644276049581,1.670865,117.46,117.42,7.69962797]
["bitfinex","SOLUSD",1644276049879,0.000865,117.46,117.42,7.94962797]
["bitfinex","SOLUSD",1644276050083,0.000865,117.46,117.43,24.4528]
["bitfinex","SOLUSD",1644276050282,0.000865,117.46,117.44,5.91190806]
["bitfinex","SOLUSD",1644276050681,0.000865,117.46,117.44,6.16190806]
["bitfinex","SOLUSD",1644276052982,0.000865,117.46,117.44,5.91190806]
["bitfinex","SOLUSD",1644276054182,0.000865,117.46,117.44,6.16190806]
["bitfinex","SOLUSD",1644276054683,0.000865,117.46,117.44,5.91190806]
["bitfinex","SOLUSD",1644276056187,0.000865,117.46,117.4,0.38640304]
["bitfinex","SOLUSD",1644276057187,0.000865,117.46,117.4,0.41040304]
["bitfinex","SOLUSD",1644276057388,0.000865,117.46,117.4,0.38640304]
["bitfinex","SOLUSD",1644276063121,0.000865,117.46,117.4,2.08172831]
["bitfinex","SOLUSD",1644276063320,0.000865,117.46,117.4,2.33172831]
["bitfinex","SOLUSD",1644276063517,0.000865,117.46,117.4,8.33172831]
["bitfinex","SOLUSD",1644276063921,0.000865,117.46,117.4,12.58872831]
["bitfinex","SOLUSD",1644276064120,0.000865,117.46,117.41,23.1665]
["bitfinex","SOLUSD",1644276064319,0.000865,117.46,117.42,0.024]
["bitfinex","SOLUSD",1644276065522,0.000865,117.46,117.41,29.3925]
["bitfinex","SOLUSD",1644276065725,0.000865,117.46,117.41,29.1425]
["bitfinex","SOLUSD",1644276066122,0.000865,117.46,117.41,23.1425]
["bitfinex","SOLUSD",1644276066822,0.000865,117.46,117.41,29.1425]
["bitfinex","SOLUSD",1644276067023,0.000865,117.46,117.41,23.3925]
["bitfinex","SOLUSD",1644276067225,0.000865,117.46,117.4,0.41040304]
["bitfinex","SOLUSD",1644276067425,23.687665,117.46,117.4,0.38640304]
["bitfinex","SOLUSD",1644276067624,23.687665,117.46,117.41,0.024]
["bitfinex","SOLUSD",1644276067824,23.687665,117.46,117.4,0.38640304]
["bitfinex","SOLUSD",1644276069727,23.937665,117.46,117.4,0.38640304]
["bitfinex","SOLUSD",1644276071528,23.687665,117.46,117.4,0.38640304]
["bitfinex","SOLUSD",1644276072132,23.687665,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276072331,29.687665,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276072529,23.687665,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276072930,29.687665,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276073735,29.937665,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276076133,19.027665,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276077733,21.17449357,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276079758,19.027665,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276080338,18.777665,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276083442,12.777665,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276085742,0.000865,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276085947,0.000865,117.46,117.41,0.37312342]
["bitfinex","SOLUSD",1644276086148,0.000865,117.46,117.42,1.69570921]
["bitfinex","SOLUSD",1644276086344,0.000865,117.46,117.42,1.94570921]
["bitfinex","SOLUSD",1644276086545,0.000865,117.46,117.42,7.96970921]
["bitfinex","SOLUSD",1644276086743,0.000865,117.46,117.43,0.34912342]
["bitfinex","SOLUSD",1644276086943,0.000865,117.46,117.44,3.03219997]
["bitfinex","SOLUSD",1644276087147,0.000865,117.46,117.43,0.34912342]
["bitfinex","SOLUSD",1644276087345,0.000865,117.46,117.43,0.37312342]
["bitfinex","SOLUSD",1644276087544,0.000865,117.46,117.43,0.34912342]
["bitfinex","SOLUSD",1644276088349,0.000865,117.46,117.44,3.03219997]
["bitfinex","SOLUSD",1644276088560,0.000865,117.46,117.44,3.05619997]
["bitfinex","SOLUSD",1644276089353,0.000865,117.46,117.45,2.57157769]
["bitfinex","SOLUSD",1644276089551,0.000865,117.46,117.44,3.03219997]
["bitfinex","SOLUSD",1644276089751,0.000865,117.46,117.44,0.024]
["bitfinex","SOLUSD",1644276089952,0.000865,117.46,117.45,0.34912342]
["bitfinex","SOLUSD",1644276090150,12.776665,117.46,117.45,0.34912342]
["bitfinex","SOLUSD",1644276090351,0.000865,117.46,117.45,0.34912342]
["bitfinex","SOLUSD",1644276090954,0.000865,117.46,117.45,5.95290108]
["bitfinex","SOLUSD",1644276091153,0.000865,117.46,117.45,3.38132339]
["bitfinex","SOLUSD",1644276091553,0.000865,117.46,117.45,0.34912342]
["bitfinex","SOLUSD",1644276092053,0.000865,117.46,117.45,2.92070111]
["bitfinex","SOLUSD",1644276092253,0.000865,117.46,117.45,5.95290108]
["bitfinex","SOLUSD",1644276098781,0.000865,117.46,117.45,0.34912342]
["bitfinex","SOLUSD",1644276099483,0.000865,117.46,117.43,0.34912342]
["bitfinex","SOLUSD",1644276099680,2.14769357,117.46,117.43,0.34912342]
["bitfinex","SOLUSD",1644276099880,12.776665,117.46,117.43,0.34912342]
["bitfinex","SOLUSD",1644276100082,12.776665,117.46,117.44,3.1607898]
["bitfinex","SOLUSD",1644276100284,0.000865,117.46,117.44,3.1607898]
["bitfinex","SOLUSD",1644276101482,12.776565,117.46,117.44,3.1607898]
["bitfinex","SOLUSD",1644276101686,12.776565,117.46,117.43,0.34912342]
["bitfinex","SOLUSD",1644276102684,15.17339357,117.46,117.42,0.34912342]
["bitfinex","SOLUSD",1644276102893,13.026565,117.46,117.42,0.34912342]
["bitfinex","SOLUSD",1644276103085,15.17339357,117.46,117.42,0.34912342]
["bitfinex","SOLUSD",1644276103282,19.43039357,117.46,117.42,0.34912342]
["bitfinex","SOLUSD",1644276103485,17.283565,117.46,117.42,0.34912342]
["bitfinex","SOLUSD",1644276104085,17.033565,117.46,117.42,0.34912342]
["bitfinex","SOLUSD",1644276104296,12.776565,117.46,117.42,0.34912342]
["bitfinex","SOLUSD",1644276105787,12.776565,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276107289,0.000865,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276109989,0.000865,117.46,117.41,0.37312342]
["bitfinex","SOLUSD",1644276110189,0.000865,117.46,117.41,13.12232342]
["bitfinex","SOLUSD",1644276110594,0.000865,117.46,117.41,13.37232342]
["bitfinex","SOLUSD",1644276110991,0.000865,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276111292,0.000865,117.46,117.42,0.024]
["bitfinex","SOLUSD",1644276111490,0.000865,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276111790,0.000865,117.46,117.43,0.34912342]
["bitfinex","SOLUSD",1644276112193,12.776365,117.46,117.43,0.34912342]
["bitfinex","SOLUSD",1644276113893,20.92319357,117.46,117.43,0.34912342]
["bitfinex","SOLUSD",1644276114292,43.42539357,117.46,117.43,0.34912342]
["bitfinex","SOLUSD",1644276114894,43.42539357,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276115092,37.42539357,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276115796,43.42539357,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276115994,41.278565,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276117798,35.278565,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276118399,41.278565,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276118698,35.528565,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276120099,41.528565,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276120299,35.278565,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276122504,35.528565,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276122701,12.776365,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276122902,0.000865,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276124103,0.000865,117.46,117.41,13.12142342]
["bitfinex","SOLUSD",1644276124311,0.000865,117.46,117.41,13.37142342]
["bitfinex","SOLUSD",1644276124504,0.000865,117.46,117.41,19.37142342]
["bitfinex","SOLUSD",1644276124703,0.000865,117.46,117.41,13.37142342]
["bitfinex","SOLUSD",1644276124903,0.000865,117.46,117.41,13.12142342]
["bitfinex","SOLUSD",1644276125121,0.000865,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276126508,0.000865,117.46,117.41,22.97652342]
["bitfinex","SOLUSD",1644276126705,0.000865,117.46,117.41,29.22652342]
["bitfinex","SOLUSD",1644276126906,0.000865,117.46,117.41,23.22652342]
["bitfinex","SOLUSD",1644276128008,0.000865,117.46,117.41,41.99882342]
["bitfinex","SOLUSD",1644276128204,0.000865,117.46,117.41,35.99882342]
["bitfinex","SOLUSD",1644276128405,0.000865,117.46,117.41,37.69133327]
["bitfinex","SOLUSD",1644276128624,0.000865,117.46,117.41,43.69133327]
["bitfinex","SOLUSD",1644276129732,0.000865,117.46,117.42,12.7952]
["bitfinex","SOLUSD",1644276130131,0.000865,117.46,117.42,19.0452]
["bitfinex","SOLUSD",1644276130326,0.000865,117.46,117.43,0.34912342]
["bitfinex","SOLUSD",1644276130527,0.000865,117.46,117.44,6.06439994]
["bitfinex","SOLUSD",1644276130928,0.000865,117.46,117.44,6.31439994]
["bitfinex","SOLUSD",1644276131127,0.000865,117.46,117.44,6.06439994]
["bitfinex","SOLUSD",1644276131727,0.000865,117.46,117.44,6.31439994]
["bitfinex","SOLUSD",1644276133330,0.000865,117.46,117.45,0.34912342]
["bitfinex","SOLUSD",1644276137236,0.000865,117.46,117.42,0.34912342]
["bitfinex","SOLUSD",1644276137747,12.776565,117.46,117.42,0.34912342]
["bitfinex","SOLUSD",1644276138137,13.026565,117.46,117.42,0.34912342]
["bitfinex","SOLUSD",1644276140541,13.026565,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276145345,12.776565,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276148649,0.000865,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276149950,0.000865,117.46,117.41,13.12212342]
["bitfinex","SOLUSD",1644276150248,0.000865,117.46,117.41,13.37212342]
["bitfinex","SOLUSD",1644276151352,0.000865,117.46,117.41,0.59912342]
["bitfinex","SOLUSD",1644276151752,0.000865,117.46,117.41,0.34912342]
["bitfinex","SOLUSD",1644276152750,0.000865,117.46,117.41,14.81443304]
["bitfinex","SOLUSD",1644276152950,0.000865,117.46,117.42,22.8945]
["bitfinex","SOLUSD",1644276153155,0.000865,117.46,117.42,33.1515]
["bitfinex","SOLUSD",1644276153353,0.000865,117.46,117.43,0.34912342]
["bitfinex","SOLUSD",1644276153553,0.000865,117.46,117.44,3.03219997]
["bitfinex","SOLUSD",1644276153753,0.000865,117.46,117.44,16.05159997]
["bitfinex","SOLUSD",1644276154354,0.000865,117.46,117.45,24.7083]
["bitfinex","SOLUSD",1644276154783,0.000865,117.46,117.45,37.7273]
["bitfinex","SOLUSD",1644276155185,0.000865,117.46,117.45,37.4773]
["bitfinex","SOLUSD",1644276156384,0.000865,117.46,117.45,37.7273]
["bitfinex","SOLUSD",1644276156586,0.000865,117.46,117.45,40.52258814]
["bitfinex","SOLUSD",1644276158390,0.000865,117.46,117.45,42.21509776]
["bitfinex","SOLUSD",1644276158589,0.000865,117.46,117.45,48.21509776]
["bitfinex","SOLUSD",1644276158788,0.000865,117.46,117.45,46.52258814]
["bitfinex","SOLUSD",1644276158988,0.000865,117.46,117.45,40.52258814]
["bitfinex","SOLUSD",1644276160190,0.000865,117.46,117.45,46.52258814]
["bitfinex","SOLUSD",1644276160391,0.000865,117.46,117.45,40.52258814]
["bitfinex","SOLUSD",1644276161189,0.000865,117.46,117.45,46.52258814]
["bitfinex","SOLUSD",1644276161991,0.000865,117.46,117.45,48.21509776]
["bitfinex","SOLUSD",1644276162290,0.000865,117.46,117.45,53.21509776]
["bitfinex","SOLUSD",1644276162491,0.000865,117.46,117.45,76.80559776]
["bitfinex","SOLUSD",1644276162895,1.18938236,117.58,117.45,90.94097668]
["bitfinex","SOLUSD",1644276163091,23.2322,117.6,117.45,90.94097668]
["bitfinex","SOLUSD",1644276163092,1.18938236,117.59,117.45,90.94097668]
["bitfinex","SOLUSD",1644276163297,1.18938236,117.58,117.45,84.24846706]
["bitfinex","SOLUSD",1644276163492,1.18938236,117.58,117.45,70.11308814]
["bitfinex","SOLUSD",1644276164893,14.20248236,117.58,117.45,70.11308814]
["bitfinex","SOLUSD",1644276165093,13.0131,117.58,117.45,70.11308814]
["bitfinex","SOLUSD",1644276165294,24.9075,117.57,117.45,70.11308814]
["bitfinex","SOLUSD",1644276166803,24.9075,117.57,117.45,71.80559776]
["bitfinex","SOLUSD",1644276167000,0.25,117.58,117.45,71.80559776]
["bitfinex","SOLUSD",1644276167200,0.25,117.58,117.45,76.05859776]
["bitfinex","SOLUSD",1644276167599,0.25,117.58,117.45,88.88959776]
["bitfinex","SOLUSD",1644276168199,37.36708236,117.59,117.45,88.88959776]
["bitfinex","SOLUSD",1644276168402,23.2181,117.58,117.45,88.88959776]
["bitfinex","SOLUSD",1644276169604,23.2181,117.58,117.45,84.63659776]
["bitfinex","SOLUSD",1644276169902,35.9809,117.58,117.45,84.63659776]
["bitfinex","SOLUSD",1644276170804,23.4152,117.59,117.45,84.63659776]
["bitfinex","SOLUSD",1644276171504,23.4152,117.59,117.45,71.80559776]
["bitfinex","SOLUSD",1644276172610,23.6652,117.59,117.45,71.80559776]
["bitfinex","SOLUSD",1644276173008,36.427,117.59,117.45,71.80559776]
["bitfinex","SOLUSD",1644276173211,36.427,117.59,117.46,4.253]
["bitfinex","SOLUSD",1644276173406,36.427,117.59,117.49,12.7615]
["bitfinex","SOLUSD",1644276173609,36.427,117.59,117.5,24.3553]
["bitfinex","SOLUSD",1644276173807,36.427,117.59,117.5,24.6053]
["bitfinex","SOLUSD",1644276174007,23.6652,117.59,117.5,30.6053]
["bitfinex","SOLUSD",1644276174607,23.4152,117.59,117.5,30.6053]
["bitfinex","SOLUSD",1644276175007,23.4152,117.59,117.51,12.7622]
["bitfinex","SOLUSD",1644276175210,23.4152,117.59,117.51,19.0122]
["bitfinex","SOLUSD",1644276175709,23.6652,117.59,117.51,19.0122]
["bitfinex","SOLUSD",1644276176811,23.6652,117.59,117.52,0.34912342]
["bitfinex","SOLUSD",1644276177010,23.6652,117.59,117.53,12.76]
["bitfinex","SOLUSD",1644276177211,23.4152,117.59,117.53,19.01]
["bitfinex","SOLUSD",1644276177410,24.0784,117.6,117.53,19.01]
["bitfinex","SOLUSD",1644276178410,12.7594,117.62,117.53,19.01]
["bitfinex","SOLUSD",1644276178614,1.18938236,117.62,117.56,12.7567]
["bitfinex","SOLUSD",1644276178810,1.18938236,117.63,117.56,13.0067]
["bitfinex","SOLUSD",1644276179010,59.88298236,117.64,117.56,13.0067]
["bitfinex","SOLUSD",1644276179411,59.88298236,117.64,117.56,12.0067]
["bitfinex","SOLUSD",1644276179715,45.9364,117.64,117.56,18.0067]
["bitfinex","SOLUSD",1644276179911,1.18938236,117.65,117.56,18.0067]
["bitfinex","SOLUSD",1644276180113,1.18938236,117.66,117.57,25.13902342]
["bitfinex","SOLUSD",1644276180313,1.18938236,117.67,117.59,12.7517]
["bitfinex","SOLUSD",1644276180712,1.18938236,117.68,117.59,13.0017]
["bitfinex","SOLUSD",1644276181312,1.18938236,117.69,117.59,13.0017]
["bitfinex","SOLUSD",1644276181613,1.18938236,117.7,117.6,1.68834194]
["bitfinex","SOLUSD",1644276181813,1.18938236,117.71,117.63,12.7449]
["bitfinex","SOLUSD",1644276182018,1.18938236,117.71,117.64,22.9934]
["bitfinex","SOLUSD",1644276182214,1.18938236,117.71,117.64,0.25]
["bitfinex","SOLUSD",1644276182420,1.18938236,117.7,117.64,6.25]
["bitfinex","SOLUSD",1644276182620,1.18938236,117.69,117.64,0.25]
["bitfinex","SOLUSD",1644276183221,1.18938236,117.7,117.65,0.34912342]
["bitfinex","SOLUSD",1644276183722,1.18938236,117.68,117.65,0.34912342]
["bitfinex","SOLUSD",1644276184320,3.33621093,117.68,117.65,0.34912342]
["bitfinex","SOLUSD",1644276184721,1.18938236,117.67,117.65,0.34912342]
["bitfinex","SOLUSD",1644276185120,13.94328236,117.68,117.65,0.34912342]
["bitfinex","SOLUSD",1644276186332,13.94328236,117.68,117.59,0.34912342]
["bitfinex","SOLUSD",1644276186525,6.39682857,117.67,117.59,0.34912342]
["bitfinex","SOLUSD",1644276186824,13.94838236,117.65,117.59,0.34912342]
["bitfinex","SOLUSD",1644276187025,1.18938236,117.64,117.59,0.34912342]
["bitfinex","SOLUSD",1644276187224,1.43938236,117.64,117.59,0.34912342]
["bitfinex","SOLUSD",1644276187426,1.18938236,117.65,117.59,0.34912342]
["bitfinex","SOLUSD",1644276187624,1.18938236,117.66,117.59,0.34912342]
["bitfinex","SOLUSD",1644276188225,50.90338236,117.67,117.59,0.34912342]
["bitfinex","SOLUSD",1644276188426,63.65818236,117.67,117.59,0.34912342]
["bitfinex","SOLUSD",1644276188636,65.80501093,117.67,117.59,0.34912342]
["bitfinex","SOLUSD",1644276188840,1.18938236,117.66,117.59,0.34912342]
["bitfinex","SOLUSD",1644276189438,13.94498236,117.66,117.58,0.34912342]
["bitfinex","SOLUSD",1644276189637,14.19498236,117.66,117.58,0.34912342]
["bitfinex","SOLUSD",1644276190438,2.14682857,117.65,117.58,0.34912342]
["bitfinex","SOLUSD",1644276190638,12.7578,117.64,117.58,0.34912342]
["bitfinex","SOLUSD",1644276191038,2.14682857,117.63,117.58,0.34912342]
["bitfinex","SOLUSD",1644276191241,7.58721093,117.63,117.58,0.34912342]
["bitfinex","SOLUSD",1644276191443,3.33621093,117.63,117.58,0.34912342]
["bitfinex","SOLUSD",1644276191638,14.90812857,117.62,117.58,0.34912342]
["bitfinex","SOLUSD",1644276191842,19.15912857,117.62,117.58,0.00912342]
["bitfinex","SOLUSD",1644276192041,2.14682857,117.61,117.58,0.00912342]
["bitfinex","SOLUSD",1644276192240,5.44038236,117.6,117.58,0.00912342]
["bitfinex","SOLUSD",1644276192639,12.7674,117.59,117.58,0.00912342]
["bitfinex","SOLUSD",1644276192939,17.0194,117.59,117.58,0.00912342]
["bitfinex","SOLUSD",1644276193139,17.2694,117.59,117.58,0.00912342]
["bitfinex","SOLUSD",1644276193340,0.01087658,117.56,117.5,4.25]
["bitfinex","SOLUSD",1644276194141,0.01087658,117.56,117.43,4.5875453]
["bitfinex","SOLUSD",1644276194341,12.7686,117.55,117.44,22.7679]
["bitfinex","SOLUSD",1644276194641,12.7686,117.55,117.44,28.7679]
["bitfinex","SOLUSD",1644276194842,12.7686,117.55,117.44,29.0179]
["bitfinex","SOLUSD",1644276197143,12.7686,117.55,117.44,41.7864]
["bitfinex","SOLUSD",1644276197344,0.01087658,117.56,117.44,41.7864]
["bitfinex","SOLUSD",1644276197546,0.01087658,117.56,117.44,55.96254879]
["bitfinex","SOLUSD",1644276197746,0.01087658,117.56,117.44,41.7864]
["bitfinex","SOLUSD",1644276198948,12.77717658,117.56,117.44,41.7864]
["bitfinex","SOLUSD",1644276199953,18.77717658,117.56,117.44,41.5364]
["bitfinex","SOLUSD",1644276200651,19.02717658,117.56,117.44,35.5364]
["bitfinex","SOLUSD",1644276200853,21.17400515,117.56,117.43,4.5875453]
["bitfinex","SOLUSD",1644276201052,4.255,117.55,117.43,4.5875453]
["bitfinex","SOLUSD",1644276201252,12.7745,117.52,117.43,4.5875453]
["bitfinex","SOLUSD",1644276202552,12.7745,117.52,117.42,0.024]
["bitfinex","SOLUSD",1644276202755,17.0305,117.52,117.42,0.024]
["bitfinex","SOLUSD",1644276203357,12.7693,117.54,117.42,1.70818335]
["bitfinex","SOLUSD",1644276203556,0.01087658,117.56,117.43,4.256]
["bitfinex","SOLUSD",1644276203758,0.01087658,117.56,117.44,48.1859]
["bitfinex","SOLUSD",1644276204055,0.01087658,117.56,117.44,54.1859]
["bitfinex","SOLUSD",1644276204260,0.01087658,117.56,117.44,48.4359]
["bitfinex","SOLUSD",1644276204656,12.77797658,117.56,117.44,48.4359]
["bitfinex","SOLUSD",1644276204855,12.77797658,117.56,117.44,54.4359]
["bitfinex","SOLUSD",1644276205056,18.77797658,117.56,117.44,54.4359]
["bitfinex","SOLUSD",1644276206056,18.77797658,117.56,117.44,67.2035]
["bitfinex","SOLUSD",1644276207057,13.02797658,117.56,117.44,67.2035]
["bitfinex","SOLUSD",1644276207282,0.01087658,117.56,117.44,68.88768335]
["bitfinex","SOLUSD",1644276208058,0.01087658,117.56,117.44,68.63768335]
["bitfinex","SOLUSD",1644276208258,2.15770515,117.56,117.44,66.9535]
["bitfinex","SOLUSD",1644276208661,12.77757658,117.56,117.44,66.9535]
["bitfinex","SOLUSD",1644276209062,13.02757658,117.56,117.44,66.9535]
["bitfinex","SOLUSD",1644276209660,13.02757658,117.56,117.44,67.2035]
["bitfinex","SOLUSD",1644276211166,0.01087658,117.56,117.44,73.14268335]
["bitfinex","SOLUSD",1644276212768,0.01087658,117.56,117.44,99.38050249]
["bitfinex","SOLUSD",1644276212968,0.01087658,117.56,117.44,100.58705006]
["bitfinex","SOLUSD",1644276213667,0.01087658,117.56,117.45,0.70654757]
["bitfinex","SOLUSD",1644276213869,0.01087658,117.56,117.48,12.7559]
["bitfinex","SOLUSD",1644276214070,0.01087658,117.56,117.49,52.1669]
["bitfinex","SOLUSD",1644276214266,0.01087658,117.56,117.5,5.0]
["bitfinex","SOLUSD",1644276214470,0.01087658,117.56,117.51,4.253]
["bitfinex","SOLUSD",1644276214668,0.01087658,117.56,117.52,23.548]
["bitfinex","SOLUSD",1644276214887,0.01087658,117.56,117.53,12.7549]
["bitfinex","SOLUSD",1644276215088,0.01087658,117.56,117.54,3.03219997]
["bitfinex","SOLUSD",1644276215287,0.01087658,117.56,117.54,3.28219997]
["bitfinex","SOLUSD",1644276215486,0.01087658,117.56,117.54,9.28219997]
["bitfinex","SOLUSD",1644276215688,0.01087658,117.56,117.54,54.93669997]
["bitfinex","SOLUSD",1644276216089,0.01087658,117.56,117.55,12.7546]
["bitfinex","SOLUSD",1644276216293,0.01087658,117.56,117.55,13.0046]
["bitfinex","SOLUSD",1644276216491,0.01087658,117.56,117.55,19.0046]
["bitfinex","SOLUSD",1644276216693,0.01087658,117.56,117.55,6.25]
["bitfinex","SOLUSD",1644276216899,0.01087658,117.56,117.55,6.69423381]
["bitfinex","SOLUSD",1644276217794,0.01087658,117.56,117.55,0.69423381]
["bitfinex","SOLUSD",1644276217996,0.01087658,117.56,117.55,0.44423381]
["bitfinex","SOLUSD",1644276226810,0.01087658,117.56,117.55,42.95363381]
["bitfinex","SOLUSD",1644276227005,0.01087658,117.56,117.55,43.20363381]
["bitfinex","SOLUSD",1644276227209,0.01087658,117.56,117.55,49.20363381]
["bitfinex","SOLUSD",1644276233115,12.753,117.68,117.55,49.20363381]
["bitfinex","SOLUSD",1644276233314,12.753,117.68,117.56,23.1037]
["bitfinex","SOLUSD",1644276233535,17.003,117.68,117.58,12.7523]
["bitfinex","SOLUSD",1644276233713,12.753,117.68,117.58,13.0023]
["bitfinex","SOLUSD",1644276233916,12.753,117.68,117.58,19.0023]
["bitfinex","SOLUSD",1644276234313,14.89982857,117.68,117.58,6.0]
["bitfinex","SOLUSD",1644276234513,20.89982857,117.68,117.56,23.1037]
["bitfinex","SOLUSD",1644276234821,12.756,117.66,117.56,35.8579]
["bitfinex","SOLUSD",1644276235214,13.006,117.66,117.56,35.8579]
["bitfinex","SOLUSD",1644276235816,13.006,117.66,117.56,36.1079]
["bitfinex","SOLUSD",1644276236016,13.006,117.66,117.56,23.3537]
["bitfinex","SOLUSD",1644276236222,13.006,117.66,117.56,29.3537]
["bitfinex","SOLUSD",1644276237119,13.006,117.66,117.56,23.3537]
["bitfinex","SOLUSD",1644276237621,13.006,117.66,117.56,29.3537]
["bitfinex","SOLUSD",1644276238926,13.006,117.66,117.56,42.1086]
["bitfinex","SOLUSD",1644276239423,13.006,117.66,117.56,29.3537]
["bitfinex","SOLUSD",1644276239926,13.006,117.66,117.56,23.3537]
["bitfinex","SOLUSD",1644276240924,15.40428655,117.66,117.56,23.3537]
["bitfinex","SOLUSD",1644276241147,2.14682857,117.65,117.54,35.8414]
["bitfinex","SOLUSD",1644276241351,12.7589,117.63,117.54,6.0]
["bitfinex","SOLUSD",1644276241549,12.7589,117.63,117.52,51.1316]
["bitfinex","SOLUSD",1644276242458,2.39828655,117.66,117.52,65.57099077]
["bitfinex","SOLUSD",1644276242653,2.40316457,117.66,117.53,4.252]
["bitfinex","SOLUSD",1644276243054,2.40316457,117.66,117.54,1.68049077]
["bitfinex","SOLUSD",1644276243249,26.46438655,117.67,117.54,26.81499077]
["bitfinex","SOLUSD",1644276243650,26.46438655,117.67,117.55,1.68049077]
["bitfinex","SOLUSD",1644276243853,39.21878655,117.67,117.56,12.7546]
["bitfinex","SOLUSD",1644276244150,39.21878655,117.67,117.56,20.43509077]
["bitfinex","SOLUSD",1644276244352,39.21878655,117.67,117.56,20.68509077]
["bitfinex","SOLUSD",1644276244551,39.21878655,117.67,117.57,23.5338]
["bitfinex","SOLUSD",1644276244757,39.21878655,117.67,117.57,23.7838]
["bitfinex","SOLUSD",1644276244958,39.46878655,117.67,117.57,29.7838]
["bitfinex","SOLUSD",1644276245952,39.46878655,117.67,117.57,42.5379]
["bitfinex","SOLUSD",1644276249255,2.40465066,117.66,117.57,42.5379]
["bitfinex","SOLUSD",1644276249856,17.55753721,117.66,117.57,42.5379]
["bitfinex","SOLUSD",1644276250055,15.15288655,117.66,117.57,42.5379]
["bitfinex","SOLUSD",1644276250460,2.39828655,117.66,117.57,44.21424826]
["bitfinex","SOLUSD",1644276250666,2.39828655,117.69,117.57,44.21424826]
["bitfinex","SOLUSD",1644276250859,2.39828655,117.7,117.57,70.65092691]
["bitfinex","SOLUSD",1644276251059,2.39828655,117.72,117.58,28.6104]
["bitfinex","SOLUSD",1644276251261,4.80487361,117.73,117.63,12.7451]
["bitfinex","SOLUSD",1644276251462,22.6538,117.74,117.65,42.4815]
["bitfinex","SOLUSD",1644276251759,22.6538,117.74,117.65,48.7315]
["bitfinex","SOLUSD",1644276251959,35.3995,117.74,117.65,6.25]
["bitfinex","SOLUSD",1644276252158,4.8006986,117.73,117.59,22.7442]
["bitfinex","SOLUSD",1644276252360,2.39828655,117.72,117.62,12.7508]
["bitfinex","SOLUSD",1644276252758,4.8006986,117.73,117.62,13.0008]
["bitfinex","SOLUSD",1644276252962,6.64628655,117.73,117.62,13.0008]
["bitfinex","SOLUSD",1644276253360,6.89628655,117.73,117.62,13.0008]
["bitfinex","SOLUSD",1644276253659,6.89628655,117.73,117.62,12.7508]
["bitfinex","SOLUSD",1644276253863,4.79899692,117.72,117.62,12.7508]
["bitfinex","SOLUSD",1644276254062,12.7504,117.7,117.62,12.7508]
["bitfinex","SOLUSD",1644276254263,12.7504,117.7,117.62,13.0008]
["bitfinex","SOLUSD",1644276255061,12.7504,117.7,117.62,12.7508]
["bitfinex","SOLUSD",1644276255261,12.7504,117.7,117.61,12.7521]
["bitfinex","SOLUSD",1644276255661,12.7504,117.7,117.61,13.0021]
["bitfinex","SOLUSD",1644276256062,23.2531,117.72,117.62,1.67685116]
["bitfinex","SOLUSD",1644276256265,23.2531,117.72,117.62,1.92685116]
["bitfinex","SOLUSD",1644276256472,23.2531,117.72,117.62,7.92685116]
["bitfinex","SOLUSD",1644276256662,23.2531,117.72,117.65,12.747]
["bitfinex","SOLUSD",1644276257065,23.2531,117.72,117.65,12.997]
["bitfinex","SOLUSD",1644276257464,148.5003,117.74,117.65,12.997]
["bitfinex","SOLUSD",1644276257664,148.5003,117.74,117.65,20.67385116]
["bitfinex","SOLUSD",1644276257863,148.7503,117.74,117.65,18.997]
["bitfinex","SOLUSD",1644276258466,148.5003,117.74,117.65,18.997]
["bitfinex","SOLUSD",1644276258664,135.7538,117.74,117.65,18.997]
["bitfinex","SOLUSD",1644276258865,22.6538,117.74,117.67,12.7444]
["bitfinex","SOLUSD",1644276259068,37.6145,117.75,117.67,12.7444]
["bitfinex","SOLUSD",1644276259868,37.8645,117.75,117.67,12.7444]
["bitfinex","SOLUSD",1644276260769,37.8645,117.75,117.67,12.9944]
["bitfinex","SOLUSD",1644276261868,37.6145,117.75,117.67,12.9944]
["bitfinex","SOLUSD",1644276264374,37.1145,117.75,117.67,12.9944]
["bitfinex","SOLUSD",1644276264574,37.3645,117.75,117.67,12.9944]
["bitfinex","SOLUSD",1644276266280,37.1145,117.75,117.67,12.9944]
["bitfinex","SOLUSD",1644276268500,37.1145,117.75,117.65,29.1375]
["bitfinex","SOLUSD",1644276268706,37.1145,117.75,117.6,27.8465]
["bitfinex","SOLUSD",1644276268902,12.7506,117.71,117.64,0.25]
["bitfinex","SOLUSD",1644276270001,13.0006,117.71,117.62,12.7501]
["bitfinex","SOLUSD",1644276270200,13.0006,117.71,117.62,13.0001]
["bitfinex","SOLUSD",1644276271705,13.0006,117.71,117.62,12.7501]
["bitfinex","SOLUSD",1644276271903,13.0006,117.71,117.6,36.3506]
["bitfinex","SOLUSD",1644276272109,13.0006,117.71,117.58,27.1909]
["bitfinex","SOLUSD",1644276272308,13.0006,117.71,117.58,33.1909]
["bitfinex","SOLUSD",1644276272506,19.0006,117.71,117.58,33.1909]
["bitfinex","SOLUSD",1644276272708,23.2506,117.71,117.58,33.1909]
["bitfinex","SOLUSD",1644276273112,23.2506,117.71,117.59,1.66858523]
["bitfinex","SOLUSD",1644276273307,19.0006,117.71,117.59,1.91858523]
["bitfinex","SOLUSD",1644276273508,19.0006,117.71,117.59,31.10518523]
["bitfinex","SOLUSD",1644276274210,18.7506,117.71,117.59,31.10518523]
["bitfinex","SOLUSD",1644276274509,12.7506,117.71,117.59,31.10518523]
["bitfinex","SOLUSD",1644276274717,12.7506,117.71,117.61,12.7516]
["bitfinex","SOLUSD",1644276275110,18.7506,117.71,117.61,14.67018523]
["bitfinex","SOLUSD",1644276275712,12.7506,117.71,117.61,14.67018523]
["bitfinex","SOLUSD",1644276276114,12.7506,117.71,117.63,12.7496]
["bitfinex","SOLUSD",1644276276313,12.7506,117.71,117.63,12.9996]
["bitfinex","SOLUSD",1644276277517,18.7506,117.71,117.63,12.9996]
["bitfinex","SOLUSD",1644276277914,19.0006,117.71,117.63,12.9996]
["bitfinex","SOLUSD",1644276278626,13.0006,117.71,117.63,12.9996]
["bitfinex","SOLUSD",1644276281619,12.7506,117.71,117.63,18.9996]
["bitfinex","SOLUSD",1644276282020,12.7506,117.71,117.63,20.66406807]
["bitfinex","SOLUSD",1644276282921,12.7475,117.72,117.63,20.66406807]
["bitfinex","SOLUSD",1644276283120,12.7475,117.72,117.64,23.033]
["bitfinex","SOLUSD",1644276283320,12.7475,117.72,117.65,12.7475]
["bitfinex","SOLUSD",1644276283722,12.7475,117.72,117.65,18.9975]
["bitfinex","SOLUSD",1644276283922,10.7475,117.72,117.65,18.9975]
["bitfinex","SOLUSD",1644276284125,10.7475,117.72,117.65,18.7475]
["bitfinex","SOLUSD",1644276284823,10.7475,117.72,117.65,18.9975]
["bitfinex","SOLUSD",1644276286324,10.7475,117.72,117.65,6.0]
["bitfinex","SOLUSD",1644276286527,10.7475,117.72,117.62,22.6496]
["bitfinex","SOLUSD",1644276286727,10.7475,117.72,117.62,22.8996]
["bitfinex","SOLUSD",1644276286925,10.7475,117.72,117.62,22.6496]
["bitfinex","SOLUSD",1644276287129,16.7475,117.72,117.62,22.6496]
["bitfinex","SOLUSD",1644276287327,40.0259,117.72,117.62,22.6496]
["bitfinex","SOLUSD",1644276287727,42.42418655,117.72,117.62,22.6496]
["bitfinex","SOLUSD",1644276288526,42.67418655,117.72,117.62,22.6496]
["bitfinex","SOLUSD",1644276289227,42.67418655,117.72,117.61,12.7519]
["bitfinex","SOLUSD",1644276289428,44.82101512,117.72,117.61,18.7519]
["bitfinex","SOLUSD",1644276289629,4.80068304,117.71,117.61,6.0]
["bitfinex","SOLUSD",1644276289829,12.7529,117.68,117.61,6.0]
["bitfinex","SOLUSD",1644276290032,12.7529,117.68,117.59,24.6533]
["bitfinex","SOLUSD",1644276290428,12.7529,117.68,117.59,30.6533]
["bitfinex","SOLUSD",1644276291030,12.7529,117.68,117.6,12.7529]
["bitfinex","SOLUSD",1644276291231,12.7529,117.68,117.6,13.0029]
["bitfinex","SOLUSD",1644276291429,12.7529,117.68,117.6,19.0029]
["bitfinex","SOLUSD",1644276292832,8.1653547,117.68,117.6,19.0029]
["bitfinex","SOLUSD",1644276294733,24.6843,117.69,117.6,6.0]
["bitfinex","SOLUSD",1644276294938,2.14682857,117.68,117.6,6.0]
["bitfinex","SOLUSD",1644276295136,6.39682857,117.68,117.57,6.0]
["bitfinex","SOLUSD",1644276295333,6.39682857,117.68,117.49,2.38159218]
["bitfinex","SOLUSD",1644276295334,0.32116444,117.65,117.49,2.38159218]
["bitfinex","SOLUSD",1644276295533,4.252,117.64,117.49,2.38159218]
["bitfinex","SOLUSD",1644276295735,34.09475173,117.64,117.46,24.4384]
["bitfinex","SOLUSD",1644276295933,0.31752643,117.61,117.46,0.024]
["bitfinex","SOLUSD",1644276296136,4.253,117.6,117.46,0.024]
["bitfinex","SOLUSD",1644276296337,8.93143058,117.6,117.44,4.277]
["bitfinex","SOLUSD",1644276296535,8.93143058,117.6,117.45,0.024]
["bitfinex","SOLUSD",1644276296732,49.6459,117.61,117.45,0.024]
["bitfinex","SOLUSD",1644276297434,12.7626,117.6,117.45,12.7884]
["bitfinex","SOLUSD",1644276297636,12.7626,117.6,117.46,24.9554]
["bitfinex","SOLUSD",1644276297837,12.7626,117.6,117.46,25.2054]
["bitfinex","SOLUSD",1644276298035,12.7626,117.6,117.46,31.2054]
["bitfinex","SOLUSD",1644276298535,12.766,117.57,117.46,31.2054]
["bitfinex","SOLUSD",1644276298736,12.766,117.57,117.47,0.024]
["bitfinex","SOLUSD",1644276299640,13.016,117.57,117.47,0.024]
["bitfinex","SOLUSD",1644276300141,19.016,117.57,117.47,0.024]
["bitfinex","SOLUSD",1644276301240,18.766,117.57,117.47,0.024]
["bitfinex","SOLUSD",1644276301438,12.766,117.57,117.47,0.024]
["bitfinex","SOLUSD",1644276302137,18.766,117.57,117.47,0.024]
["bitfinex","SOLUSD",1644276302938,12.766,117.57,117.47,0.024]
["bitfinex","SOLUSD",1644276303138,46.8031,117.6,117.47,0.024]
["bitfinex","SOLUSD",1644276303340,48.5501,117.6,117.47,0.024]
["bitfinex","SOLUSD",1644276303741,64.03420121,117.6,117.47,0.024]
["bitfinex","SOLUSD",1644276303940,66.18102978,117.6,117.47,0.024]
["bitfinex","SOLUSD",1644276304141,66.43102978,117.6,117.47,0.024]
["bitfinex","SOLUSD",1644276304341,4.253,117.59,117.47,0.024]
["bitfinex","SOLUSD",1644276304541,12.764,117.58,117.47,0.024]
["bitfinex","SOLUSD",1644276304743,14.91082857,117.58,117.47,0.024]
["bitfinex","SOLUSD",1644276306243,28.24810121,117.58,117.47,0.024]
["bitfinex","SOLUSD",1644276306442,2.14682857,117.57,117.47,0.024]
["bitfinex","SOLUSD",1644276306645,12.7714,117.54,117.44,0.024]
["bitfinex","SOLUSD",1644276306843,17.0264,117.54,117.44,0.024]
["bitfinex","SOLUSD",1644276307846,12.7669,117.56,117.44,0.024]
["bitfinex","SOLUSD",1644276308246,18.7669,117.56,117.44,0.024]
["bitfinex","SOLUSD",1644276311249,12.7669,117.56,117.44,0.024]
["bitfinex","SOLUSD",1644276311448,18.7669,117.56,117.44,0.024]
["bitfinex","SOLUSD",1644276312549,19.0169,117.56,117.44,0.024]
["bitfinex","SOLUSD",1644276312952,18.7669,117.56,117.44,12.7904]
["bitfinex","SOLUSD",1644276313151,6.0,117.56,117.45,0.024]
["bitfinex","SOLUSD",1644276313349,35.8684,117.58,117.45,0.024]
["bitfinex","SOLUSD",1644276313548,35.8684,117.58,117.45,28.8823]
["bitfinex","SOLUSD",1644276313748,35.8684,117.58,117.46,0.024]
["bitfinex","SOLUSD",1644276314149,38.01522857,117.58,117.54,1.4449281]
["bitfinex","SOLUSD",1644276314348,35.8684,117.58,117.54,1.4449281]
["bitfinex","SOLUSD",1644276315250,12.7647,117.58,117.54,1.4449281]
["bitfinex","SOLUSD",1644276315458,12.7626,117.6,117.54,1.4449281]
["bitfinex","SOLUSD",1644276315652,28.184,117.63,117.54,1.6949281]
["bitfinex","SOLUSD",1644276315653,23.931,117.63,117.54,1.6949281]
["bitfinex","SOLUSD",1644276315849,23.1114,117.66,117.54,1.6949281]
["bitfinex","SOLUSD",1644276316250,25.25822857,117.66,117.54,1.6949281]
["bitfinex","SOLUSD",1644276316451,12.7576,117.64,117.54,1.6949281]
["bitfinex","SOLUSD",1644276316851,14.90442857,117.64,117.54,1.6949281]
["bitfinex","SOLUSD",1644276317754,15.15442857,117.64,117.54,1.4449281]
["bitfinex","SOLUSD",1644276318152,21.15442857,117.64,117.54,1.4449281]
["bitfinex","SOLUSD",1644276318553,21.15442857,117.64,117.54,7.4449281]
["bitfinex","SOLUSD",1644276319853,21.15442857,117.64,117.54,1.4449281]
["bitfinex","SOLUSD",1644276320053,22.410965,117.63,117.54,1.4449281]
["bitfinex","SOLUSD",1644276320253,12.7649,117.61,117.54,1.4449281]
["bitfinex","SOLUSD",1644276320655,2.14682857,117.6,117.54,1.4449281]
["bitfinex","SOLUSD",1644276321454,12.7656,117.59,117.54,1.4449281]
["bitfinex","SOLUSD",1644276323155,18.7656,117.59,117.54,1.4449281]
["bitfinex","SOLUSD",1644276323358,12.7656,117.59,117.54,1.4449281]
["bitfinex","SOLUSD",1644276323956,11.3206719,117.59,117.48,0.024]
["bitfinex","SOLUSD",1644276324256,17.3206719,117.59,117.48,12.7862]
["bitfinex","SOLUSD",1644276324457,11.3206719,117.59,117.49,0.024]
["bitfinex","SOLUSD",1644276326658,19.46750047,117.59,117.49,0.024]
["bitfinex","SOLUSD",1644276328263,19.71750047,117.59,117.49,0.024]
["bitfinex","SOLUSD",1644276330261,17.5706719,117.59,117.49,0.024]
["bitfinex","SOLUSD",1644276333869,18.5192828,117.59,117.49,0.024]
["bitfinex","SOLUSD",1644276334069,17.3206719,117.59,117.49,0.024]
["bitfinex","SOLUSD",1644276334870,17.3206719,117.59,117.49,1.67981614]
["bitfinex","SOLUSD",1644276335070,17.3206719,117.59,117.49,7.67981614]
["bitfinex","SOLUSD",1644276335268,17.3206719,117.59,117.49,7.92981614]
["bitfinex","SOLUSD",1644276335970,11.3206719,117.59,117.49,7.92981614]
["bitfinex","SOLUSD",1644276336174,12.7606,117.61,117.49,7.92981614]
["bitfinex","SOLUSD",1644276336372,12.7606,117.61,117.5,0.024]
["bitfinex","SOLUSD",1644276337370,13.0106,117.61,117.5,0.024]
["bitfinex","SOLUSD",1644276337972,13.0106,117.61,117.5,12.7841]
["bitfinex","SOLUSD",1644276338173,13.0106,117.61,117.51,0.024]
["bitfinex","SOLUSD",1644276338372,14.2092109,117.61,117.51,0.024]
["bitfinex","SOLUSD",1644276338594,16.35603947,117.61,117.51,0.024]
["bitfinex","SOLUSD",1644276338798,12.7643,117.58,117.5,0.024]
["bitfinex","SOLUSD",1644276342896,13.0143,117.58,117.5,0.024]
["bitfinex","SOLUSD",1644276344298,0.25,117.58,117.5,0.024]
["bitfinex","SOLUSD",1644276344498,12.7619,117.59,117.5,0.024]
["bitfinex","SOLUSD",1644276344699,65.6611,117.62,117.5,1.67981614]
["bitfinex","SOLUSD",1644276344700,1.1986109,117.61,117.5,1.67981614]
["bitfinex","SOLUSD",1644276344899,1.1986109,117.61,117.51,0.024]
["bitfinex","SOLUSD",1644276345100,1.1986109,117.61,117.5,0.024]
["bitfinex","SOLUSD",1644276345700,1.1986109,117.61,117.51,1.65581614]
["bitfinex","SOLUSD",1644276345901,12.7606,117.6,117.51,1.67981614]
["bitfinex","SOLUSD",1644276346099,12.7606,117.6,117.51,7.92981614]
["bitfinex","SOLUSD",1644276346301,0.25,117.6,117.51,6.274]
["bitfinex","SOLUSD",1644276346504,0.25,117.6,117.52,1.65581614]
["bitfinex","SOLUSD",1644276346702,1.1986109,117.62,117.52,7.90581614]
["bitfinex","SOLUSD",1644276346903,1.1986109,117.63,117.52,7.90581614]
["bitfinex","SOLUSD",1644276347105,1.1986109,117.64,117.53,1.65581614]
["bitfinex","SOLUSD",1644276347305,1.1986109,117.64,117.53,1.90581614]
["bitfinex","SOLUSD",1644276347505,13.9548109,117.64,117.54,12.7569]
["bitfinex","SOLUSD",1644276347707,1.1986109,117.65,117.54,20.66271614]
["bitfinex","SOLUSD",1644276348106,1.1986109,117.65,117.55,1.65581614]
["bitfinex","SOLUSD",1644276348307,1.1986109,117.65,117.55,24.89151614]
["bitfinex","SOLUSD",1644276348507,1.1986109,117.65,117.56,12.7549]
["bitfinex","SOLUSD",1644276348709,1.1986109,117.65,117.56,0.25]
["bitfinex","SOLUSD",1644276349313,7.1986109,117.65,117.56,0.25]
["bitfinex","SOLUSD",1644276349510,1.1986109,117.65,117.56,0.25]
["bitfinex","SOLUSD",1644276349710,1.1986109,117.65,117.55,23.2357]
["bitfinex","SOLUSD",1644276349911,1.1986109,117.64,117.55,23.2357]
["bitfinex","SOLUSD",1644276350310,12.7572,117.63,117.55,29.2357]
["bitfinex","SOLUSD",1644276350511,12.7572,117.63,117.55,23.2357]
["bitfinex","SOLUSD",1644276351917,12.7572,117.63,117.51,0.024]
["bitfinex","SOLUSD",1644276352114,12.762,117.59,117.51,0.024]
["bitfinex","SOLUSD",1644276352311,12.762,117.59,117.5,0.274]
["bitfinex","SOLUSD",1644276353313,12.762,117.59,117.5,0.024]
["bitfinex","SOLUSD",1644276353912,12.762,117.59,117.5,12.7855]
["bitfinex","SOLUSD",1644276354117,12.7604,117.6,117.51,1.64823435]
["bitfinex","SOLUSD",1644276354313,12.7604,117.6,117.51,1.92223435]
["bitfinex","SOLUSD",1644276354513,12.7604,117.6,117.51,6.274]
["bitfinex","SOLUSD",1644276355115,12.7604,117.6,117.51,0.274]
["bitfinex","SOLUSD",1644276355716,12.7604,117.6,117.51,0.024]
["bitfinex","SOLUSD",1644276355916,12.7604,117.6,117.51,12.7604]
["bitfinex","SOLUSD",1644276356117,12.7604,117.6,117.51,13.0344]
["bitfinex","SOLUSD",1644276357215,13.0104,117.6,117.51,13.0344]
["bitfinex","SOLUSD",1644276357616,13.0104,117.6,117.51,14.68263435]
["bitfinex","SOLUSD",1644276358118,13.0104,117.6,117.51,13.0344]
["bitfinex","SOLUSD",1644276360321,13.0104,117.6,117.51,19.0344]
["bitfinex","SOLUSD",1644276360621,13.0104,117.6,117.51,13.0344]
["bitfinex","SOLUSD",1644276360822,13.0104,117.6,117.51,19.0344]
["bitfinex","SOLUSD",1644276361022,13.0104,117.6,117.51,13.0344]
["bitfinex","SOLUSD",1644276361222,12.7604,117.6,117.51,13.0344]
["bitfinex","SOLUSD",1644276361427,12.7604,117.6,117.52,1.64823435]
["bitfinex","SOLUSD",1644276361826,12.7604,117.6,117.52,1.89823435]
["bitfinex","SOLUSD",1644276362924,12.7604,117.6,117.52,14.65783435]
["bitfinex","SOLUSD",1644276363524,12.7604,117.6,117.52,0.25]
["bitfinex","SOLUSD",1644276363726,12.7604,117.6,117.51,0.024]
["bitfinex","SOLUSD",1644276363924,12.7604,117.6,117.49,52.2408]
["bitfinex","SOLUSD",1644276364125,14.90722857,117.6,117.49,52.2408]
["bitfinex","SOLUSD",1644276364524,14.90722857,117.6,117.49,46.2408]
["bitfinex","SOLUSD",1644276364726,12.506744,117.59,117.49,46.2408]
["bitfinex","SOLUSD",1644276364942,16.35583947,117.6,117.49,46.2408]
["bitfinex","SOLUSD",1644276365542,16.35583947,117.6,117.49,0.024]
["bitfinex","SOLUSD",1644276365742,20.60883947,117.6,117.49,0.024]
["bitfinex","SOLUSD",1644276365943,12.7678,117.56,117.49,0.024]
["bitfinex","SOLUSD",1644276366144,12.7678,117.56,117.48,6.0]
["bitfinex","SOLUSD",1644276366743,12.7678,117.56,117.48,0.25]
["bitfinex","SOLUSD",1644276367143,12.7678,117.56,117.47,0.024]
["bitfinex","SOLUSD",1644276367543,18.7678,117.56,117.47,0.024]
["bitfinex","SOLUSD",1644276367947,26.9318,117.56,117.47,0.024]
["bitfinex","SOLUSD",1644276368153,27.1818,117.56,117.44,14.00411259]
["bitfinex","SOLUSD",1644276368347,27.1818,117.56,117.44,1.23581259]
["bitfinex","SOLUSD",1644276368547,27.1818,117.56,117.45,0.024]
["bitfinex","SOLUSD",1644276368749,50.046,117.56,117.45,0.024]
["bitfinex","SOLUSD",1644276369349,1.1986109,117.55,117.45,0.024]
["bitfinex","SOLUSD",1644276369553,1.1986109,117.55,117.44,0.024]
["bitfinex","SOLUSD",1644276369554,5.4536109,117.55,117.44,0.024]
["bitfinex","SOLUSD",1644276369749,12.7746,117.52,117.44,0.024]
["bitfinex","SOLUSD",1644276369949,17.0306,117.52,117.42,0.024]
["bitfinex","SOLUSD",1644276370150,39.63082857,117.52,117.41,0.024]
["bitfinex","SOLUSD",1644276370353,37.484,117.52,117.41,0.024]
["bitfinex","SOLUSD",1644276371150,43.484,117.52,117.41,0.024]
["bitfinex","SOLUSD",1644276371352,43.484,117.52,117.41,24.0586]
["bitfinex","SOLUSD",1644276371551,43.484,117.52,117.42,0.024]
["bitfinex","SOLUSD",1644276371951,45.63082857,117.52,117.42,0.024]
["bitfinex","SOLUSD",1644276372353,41.59322658,117.51,117.42,0.024]
["bitfinex","SOLUSD",1644276372554,12.7773,117.49,117.41,0.024]
["bitfinex","SOLUSD",1644276372761,12.7773,117.49,117.4,1.98640304]
["bitfinex","SOLUSD",1644276372956,6.7197368,117.48,117.4,1.98640304]
["bitfinex","SOLUSD",1644276373156,22.956766,117.47,117.4,2.01040304]
["bitfinex","SOLUSD",1644276373354,25.10359457,117.47,117.4,1.98640304]
["bitfinex","SOLUSD",1644276373559,36.12215057,117.46,117.4,1.98640304]
["bitfinex","SOLUSD",1644276373755,33.975322,117.45,117.4,1.98640304]
["bitfinex","SOLUSD",1644276373954,6.40382857,117.46,117.4,1.98640304]
["bitfinex","SOLUSD",1644276373955,12.7816,117.44,117.4,1.98640304]
["bitfinex","SOLUSD",1644276375256,14.92842857,117.44,117.39,11.55]
["bitfinex","SOLUSD",1644276375455,14.92842857,117.44,117.32,0.024]
["bitfinex","SOLUSD",1644276375655,14.92842857,117.44,117.26,4.258]
["bitfinex","SOLUSD",1644276375656,4.259,117.43,117.3,0.024]
["bitfinex","SOLUSD",1644276375855,12.7889,117.4,117.3,0.024]
["bitfinex","SOLUSD",1644276376056,12.7889,117.4,117.28,0.024]
["bitfinex","SOLUSD",1644276376458,14.93572857,117.4,117.28,0.024]
["bitfinex","SOLUSD",1644276376656,14.93572857,117.4,117.24,46.938298]
["bitfinex","SOLUSD",1644276376857,12.7889,117.4,117.24,46.938298]
["bitfinex","SOLUSD",1644276377064,2.14682857,117.39,117.24,52.938298]
["bitfinex","SOLUSD",1644276377263,12.7887,117.37,117.24,52.938298]
["bitfinex","SOLUSD",1644276377463,12.7887,117.37,117.22,24.33444362]
["bitfinex","SOLUSD",1644276377662,2.14682857,117.36,117.22,24.33444362]
["bitfinex","SOLUSD",1644276377862,29.375386,117.35,117.22,1.04684362]
["bitfinex","SOLUSD",1644276378060,4.261,117.35,117.22,1.04684362]
["bitfinex","SOLUSD",1644276378260,12.7933,117.33,117.22,1.04684362]
["bitfinex","SOLUSD",1644276378660,14.94012857,117.33,117.22,1.04684362]
["bitfinex","SOLUSD",1644276379060,24.01899337,117.33,117.22,1.04684362]
["bitfinex","SOLUSD",1644276379765,14.94012857,117.33,117.22,1.04684362]
["bitfinex","SOLUSD",1644276379962,14.94012857,117.33,117.22,5.04684362]
["bitfinex","SOLUSD",1644276380163,14.94012857,117.33,117.22,5.29684362]
["bitfinex","SOLUSD",1644276380363,12.7933,117.33,117.22,6.95064144]
["bitfinex","SOLUSD",1644276380564,12.7933,117.33,117.22,1.90379782]
["bitfinex","SOLUSD",1644276381167,12.7933,117.33,117.22,7.90379782]
["bitfinex","SOLUSD",1644276381369,12.7933,117.33,117.22,1.90379782]
["bitfinex","SOLUSD",1644276381564,12.7933,117.33,117.22,7.90379782]
["bitfinex","SOLUSD",1644276382564,24.357,117.35,117.22,7.90379782]
["bitfinex","SOLUSD",1644276382766,18.7914,117.35,117.22,7.90379782]
["bitfinex","SOLUSD",1644276382967,6.0,117.35,117.22,7.90379782]
["bitfinex","SOLUSD",1644276383264,23.4528,117.37,117.24,0.73944473]
["bitfinex","SOLUSD",1644276383468,29.4528,117.37,117.24,0.73944473]
["bitfinex","SOLUSD",1644276383666,29.4528,117.37,117.24,2.39998483]
["bitfinex","SOLUSD",1644276383867,29.4528,117.37,117.24,26.40088483]
["bitfinex","SOLUSD",1644276384067,42.492,117.37,117.24,32.65088483]
["bitfinex","SOLUSD",1644276384468,2.14682857,117.36,117.24,6.73944473]
["bitfinex","SOLUSD",1644276384668,2.14682857,117.36,117.24,0.73944473]
["bitfinex","SOLUSD",1644276385268,12.793,117.34,117.24,0.73944473]
["bitfinex","SOLUSD",1644276386570,30.297,117.34,117.24,0.73944473]
["bitfinex","SOLUSD",1644276388474,30.547,117.34,117.24,0.73944473]
["bitfinex","SOLUSD",1644276389875,18.793,117.34,117.25,1.66796057]
["bitfinex","SOLUSD",1644276390079,23.4528,117.37,117.25,1.66796057]
["bitfinex","SOLUSD",1644276390278,23.4528,117.37,117.24,0.73944473]
["bitfinex","SOLUSD",1644276390476,2.14682857,117.36,117.24,0.73944473]
["bitfinex","SOLUSD",1644276391476,2.39682857,117.36,117.24,0.73944473]
["bitfinex","SOLUSD",1644276391976,21.18742857,117.36,117.24,0.73944473]
["bitfinex","SOLUSD",1644276392389,2.14682857,117.35,117.24,0.73944473]
["bitfinex","SOLUSD",1644276393486,2.14682857,117.35,117.25,1.66796057]
["bitfinex","SOLUSD",1644276393684,2.14682857,117.35,117.25,1.69196057]
["bitfinex","SOLUSD",1644276393883,2.14682857,117.35,117.25,0.024]
["bitfinex","SOLUSD",1644276394084,12.7944,117.32,117.24,0.73944473]
["bitfinex","SOLUSD",1644276394486,12.7944,117.32,117.26,8.37857881]
["bitfinex","SOLUSD",1644276396488,13.0444,117.32,117.26,8.37857881]
["bitfinex","SOLUSD",1644276397089,19.0444,117.32,117.26,8.37857881]
["bitfinex","SOLUSD",1644276397488,12.7969,117.3,117.26,8.37857881]
["bitfinex","SOLUSD",1644276398090,12.7969,117.3,117.25,8.37857881]
["bitfinex","SOLUSD",1644276399613,14.94372857,117.3,117.25,8.37857881]
["bitfinex","SOLUSD",1644276400314,15.19372857,117.3,117.25,8.37857881]
["bitfinex","SOLUSD",1644276401012,21.19372857,117.3,117.25,8.37857881]
["bitfinex","SOLUSD",1644276402812,21.19372857,117.3,117.24,0.73944473]
["bitfinex","SOLUSD",1644276403016,12.8032,117.28,117.19,0.024]
["bitfinex","SOLUSD",1644276403212,13.987553,117.27,117.25,0.3644]
["bitfinex","SOLUSD",1644276403414,13.987553,117.27,117.19,0.024]
["bitfinex","SOLUSD",1644276403415,50.86000957,117.27,117.19,0.024]
["bitfinex","SOLUSD",1644276403614,59.54470957,117.26,117.17,0.24433488]
["bitfinex","SOLUSD",1644276403816,32.579459,117.25,117.17,0.24433488]
["bitfinex","SOLUSD",1644276404013,34.72628757,117.25,117.12,47.26331823]
["bitfinex","SOLUSD",1644276404312,12.8059,117.23,117.12,0.48866976]
["bitfinex","SOLUSD",1644276404712,6.41382857,117.22,117.12,0.48866976]
["bitfinex","SOLUSD",1644276404913,2.14682857,117.22,117.12,0.48866976]
["bitfinex","SOLUSD",1644276405114,2.14682857,117.21,117.12,0.48866976]
["bitfinex","SOLUSD",1644276405313,47.5848,117.23,117.12,0.48866976]
["bitfinex","SOLUSD",1644276405518,2.14682857,117.22,117.12,0.48866976]
["bitfinex","SOLUSD",1644276405914,47.90862542,117.23,117.12,0.48866976]
["bitfinex","SOLUSD",1644276405915,12.8092,117.19,117.12,0.48866976]
["bitfinex","SOLUSD",1644276408021,14.95602857,117.19,117.12,0.48866976]
["bitfinex","SOLUSD",1644276408218,20.95602857,117.19,117.12,0.48866976]
["bitfinex","SOLUSD",1644276409219,21.20602857,117.19,117.12,0.48866976]
["bitfinex","SOLUSD",1644276409619,32.38786403,117.19,117.1,0.64451736]
["bitfinex","SOLUSD",1644276409823,4.268,117.18,117.1,0.64451736]
["bitfinex","SOLUSD",1644276410019,12.8176,117.16,117.1,0.64451736]
["bitfinex","SOLUSD",1644276410420,2.14682857,117.15,117.1,0.64451736]
["bitfinex","SOLUSD",1644276410821,4.268,117.16,117.1,0.64451736]
["bitfinex","SOLUSD",1644276411021,8.41749862,117.17,117.1,0.64451736]
["bitfinex","SOLUSD",1644276411222,12.8168,117.14,117.03,0.6000363]
["bitfinex","SOLUSD",1644276411624,10.55940366,117.13,117.03,0.6000363]
["bitfinex","SOLUSD",1644276411823,14.82840366,117.13,117.03,0.1000363]
["bitfinex","SOLUSD",1644276412022,2.14682857,117.12,117.03,0.1000363]
["bitfinex","SOLUSD",1644276412422,12.8211,117.1,117.03,0.1000363]
["bitfinex","SOLUSD",1644276416626,14.96792857,117.1,117.03,0.1000363]
["bitfinex","SOLUSD",1644276417026,12.8211,117.1,117.03,0.1000363]
["bitfinex","SOLUSD",1644276417625,12.8211,117.1,117.03,1.1000363]
["bitfinex","SOLUSD",1644276417827,12.8158,117.12,117.03,1.3500363]
["bitfinex","SOLUSD",1644276418229,12.8158,117.12,117.03,1.1000363]
["bitfinex","SOLUSD",1644276419529,18.8158,117.12,117.03,1.1000363]
["bitfinex","SOLUSD",1644276419728,19.0658,117.12,117.03,1.3500363]
["bitfinex","SOLUSD",1644276420129,21.21262857,117.12,117.03,1.1000363]
["bitfinex","SOLUSD",1644276420330,25.48162857,117.12,117.03,1.1000363]
["bitfinex","SOLUSD",1644276420528,21.21262857,117.12,117.03,1.1000363]
["bitfinex","SOLUSD",1644276420730,19.0658,117.12,117.03,1.1000363]
["bitfinex","SOLUSD",1644276420933,21.21262857,117.12,117.03,1.1000363]
["bitfinex","SOLUSD",1644276421429,19.0658,117.12,117.03,1.1000363]
["bitfinex","SOLUSD",1644276421630,18.8158,117.12,117.03,1.3500363]
["bitfinex","SOLUSD",1644276422032,18.8158,117.12,117.03,1.1000363]
["bitfinex","SOLUSD",1644276422234,12.8158,117.12,117.03,1.1000363]
["bitfinex","SOLUSD",1644276422434,18.8158,117.12,117.03,1.1000363]
["bitfinex","SOLUSD",1644276424636,19.0658,117.12,117.03,1.1000363]
["bitfinex","SOLUSD",1644276425437,18.8158,117.12,117.03,1.1000363]
["bitfinex","SOLUSD",1644276425838,18.8158,117.12,117.03,1.3500363]
["bitfinex","SOLUSD",1644276426041,18.8158,117.12,117.03,1.1000363]
["bitfinex","SOLUSD",1644276426240,18.8158,117.12,117.03,1.3500363]
["bitfinex","SOLUSD",1644276426640,19.0658,117.12,117.03,1.3500363]
["bitfinex","SOLUSD",1644276427042,18.8158,117.12,117.04,1.68654147]
["bitfinex","SOLUSD",1644276427243,18.8158,117.12,117.04,0.25]
["bitfinex","SOLUSD",1644276427442,12.8158,117.12,117.04,0.25]
["bitfinex","SOLUSD",1644276427642,12.8158,117.12,117.04,0.7730766]
["bitfinex","SOLUSD",1644276428349,12.8158,117.12,117.04,0.5230766]
["bitfinex","SOLUSD",1644276429044,14.96262857,117.12,117.04,0.5230766]
["bitfinex","SOLUSD",1644276429243,12.8217,117.09,117.04,0.5230766]
["bitfinex","SOLUSD",1644276430949,18.8217,117.09,117.04,0.5230766]
["bitfinex","SOLUSD",1644276431155,12.8217,117.09,117.04,0.5230766]
["bitfinex","SOLUSD",1644276431348,6.41782857,117.14,117.04,0.5230766]
["bitfinex","SOLUSD",1644276431349,12.8171,117.11,117.04,0.5230766]
["bitfinex","SOLUSD",1644276431549,12.8171,117.11,117.04,0.5470766]
["bitfinex","SOLUSD",1644276431751,12.8171,117.11,117.04,0.5230766]
["bitfinex","SOLUSD",1644276433774,18.8171,117.11,117.04,0.5230766]
["bitfinex","SOLUSD",1644276434174,12.8171,117.11,117.04,0.5230766]
["bitfinex","SOLUSD",1644276436274,47.704,117.15,117.04,1.16371757]
["bitfinex","SOLUSD",1644276436475,6.0,117.11,116.98,0.5973141]
["bitfinex","SOLUSD",1644276436672,2.14682857,117.1,116.98,0.5973141]
["bitfinex","SOLUSD",1644276436871,83.33823008,117.1,116.98,0.5973141]
["bitfinex","SOLUSD",1644276437074,89.33823008,117.1,116.98,0.5973141]
["bitfinex","SOLUSD",1644276437273,30.68693008,117.09,116.98,0.5973141]
["bitfinex","SOLUSD",1644276437474,12.8256,117.07,116.98,0.5973141]
["bitfinex","SOLUSD",1644276440081,19.0756,117.07,116.98,0.5973141]
["bitfinex","SOLUSD",1644276440278,2.14682857,117.06,116.98,0.5973141]
["bitfinex","SOLUSD",1644276440486,12.8286,117.04,116.98,0.5973141]
["bitfinex","SOLUSD",1644276441179,12.8286,117.04,116.92,2.38159218]
["bitfinex","SOLUSD",1644276441377,8.7332416,117.03,116.92,2.38159218]
["bitfinex","SOLUSD",1644276441579,22.04905171,117.03,116.87,2.6261617]
["bitfinex","SOLUSD",1644276441776,16.27171817,117.02,116.87,2.6261617]
["bitfinex","SOLUSD",1644276441976,4.275,117.01,116.87,2.6261617]
["bitfinex","SOLUSD",1644276442177,12.8305,117.0,116.87,2.6261617]
["bitfinex","SOLUSD",1644276442376,4.275,116.99,116.87,2.6261617]
["bitfinex","SOLUSD",1644276442576,3.775,116.99,116.87,2.6261617]
["bitfinex","SOLUSD",1644276442777,9.04181011,116.98,116.87,2.6261617]
["bitfinex","SOLUSD",1644276442976,11.18863868,116.98,116.87,2.6261617]
["bitfinex","SOLUSD",1644276443177,12.8365,116.96,116.87,2.6261617]
["bitfinex","SOLUSD",1644276446080,12.8365,116.96,116.87,2.8761617]
["bitfinex","SOLUSD",1644276446280,42.775,117.0,116.87,2.8761617]
["bitfinex","SOLUSD",1644276446281,12.8308,116.98,116.87,2.8761617]
["bitfinex","SOLUSD",1644276446479,12.8308,116.98,116.87,8.8761617]
["bitfinex","SOLUSD",1644276448083,12.8308,116.98,116.87,8.3761617]
["bitfinex","SOLUSD",1644276448284,12.8308,116.98,116.87,31.0638617]
["bitfinex","SOLUSD",1644276448784,12.8289,117.0,116.87,8.3761617]
["bitfinex","SOLUSD",1644276448981,69.5431,117.03,116.88,52.3475]
["bitfinex","SOLUSD",1644276448982,24.65022857,117.03,116.88,52.3475]
["bitfinex","SOLUSD",1644276449185,22.5034,117.03,116.88,48.3225]
["bitfinex","SOLUSD",1644276449383,28.7538,117.04,116.88,48.3225]
["bitfinex","SOLUSD",1644276449588,8.31340459,117.06,116.88,68.48000084]
["bitfinex","SOLUSD",1644276449782,12.8254,117.03,116.89,4.274]
["bitfinex","SOLUSD",1644276449982,52.05,117.09,116.92,12.8242]
["bitfinex","SOLUSD",1644276450185,47.776,117.09,116.93,47.0716]
["bitfinex","SOLUSD",1644276450384,2.14682857,117.13,116.93,47.0716]
["bitfinex","SOLUSD",1644276450583,49.92282857,117.13,116.93,53.3216]
["bitfinex","SOLUSD",1644276450783,49.92282857,117.13,116.93,67.47910084]
["bitfinex","SOLUSD",1644276450983,12.8191,117.09,116.93,110.21440084]
["bitfinex","SOLUSD",1644276451183,12.8191,117.09,116.94,12.3215]
["bitfinex","SOLUSD",1644276451394,12.8191,117.09,116.93,47.0716]
["bitfinex","SOLUSD",1644276451585,14.96592857,117.09,116.93,47.0716]
["bitfinex","SOLUSD",1644276451789,47.6891,117.08,116.94,0.024]
["bitfinex","SOLUSD",1644276451988,12.8266,117.04,116.94,0.024]
["bitfinex","SOLUSD",1644276453388,12.8266,117.04,116.95,8.3966]
["bitfinex","SOLUSD",1644276453591,12.8266,117.04,116.95,8.4206]
["bitfinex","SOLUSD",1644276453788,12.8266,117.04,116.95,8.6706]
["bitfinex","SOLUSD",1644276454688,14.97342857,117.04,116.95,8.6706]
["bitfinex","SOLUSD",1644276454888,12.8266,117.04,116.95,8.6706]
["bitfinex","SOLUSD",1644276456191,13.0766,117.04,116.95,8.6706]
["bitfinex","SOLUSD",1644276459094,13.0766,117.04,116.95,8.4206]
["bitfinex","SOLUSD",1644276459298,21.22342857,117.04,116.95,8.4206]
["bitfinex","SOLUSD",1644276459595,4.273,117.03,116.95,8.4206]
["bitfinex","SOLUSD",1644276459798,12.8305,117.01,116.95,8.3966]
["bitfinex","SOLUSD",1644276460001,12.8305,117.01,116.95,8.4206]
["bitfinex","SOLUSD",1644276460199,17.1045,117.01,116.95,8.3966]
["bitfinex","SOLUSD",1644276460499,12.8305,117.01,116.95,8.3966]
["bitfinex","SOLUSD",1644276460898,12.8305,117.01,116.89,8.3966]
["bitfinex","SOLUSD",1644276461098,12.8305,117.01,116.97,0.55691258]
["bitfinex","SOLUSD",1644276462200,12.8305,117.01,116.9,0.024]
["bitfinex","SOLUSD",1644276462404,12.8305,117.01,116.9,24.0251]
["bitfinex","SOLUSD",1644276462802,12.8305,117.01,116.9,24.2751]
["bitfinex","SOLUSD",1644276463900,12.8305,117.01,116.91,8.3966]
["bitfinex","SOLUSD",1644276464099,12.8305,117.01,116.91,21.2226]
["bitfinex","SOLUSD",1644276464300,12.8305,117.01,116.91,21.4726]
["bitfinex","SOLUSD",1644276464503,12.8253,117.03,116.91,21.4726]
["bitfinex","SOLUSD",1644276464705,12.8253,117.03,116.92,47.342]
["bitfinex","SOLUSD",1644276464902,12.8253,117.03,116.93,0.024]
["bitfinex","SOLUSD",1644276466807,42.7567,117.05,116.93,0.024]
["bitfinex","SOLUSD",1644276466808,12.8233,117.05,116.93,0.024]
["bitfinex","SOLUSD",1644276467006,12.8233,117.05,116.94,8.3966]
["bitfinex","SOLUSD",1644276467302,48.9181,117.09,116.96,12.8208]
["bitfinex","SOLUSD",1644276467505,48.9181,117.09,116.97,48.8201]
["bitfinex","SOLUSD",1644276467704,48.9181,117.09,116.98,0.024]
["bitfinex","SOLUSD",1644276467905,12.8208,117.07,116.98,0.024]
["bitfinex","SOLUSD",1644276468104,48.9181,117.09,116.97,49.0701]
["bitfinex","SOLUSD",1644276468304,48.9181,117.09,116.98,0.024]
["bitfinex","SOLUSD",1644276468904,61.7369,117.09,116.98,12.8426]
["bitfinex","SOLUSD",1644276469104,61.7369,117.09,116.99,0.024]
["bitfinex","SOLUSD",1644276469303,12.481731,117.08,116.99,0.024]
["bitfinex","SOLUSD",1644276470503,12.8237,117.06,117.0,8.3966]
["bitfinex","SOLUSD",1644276472004,55.1681,117.09,117.0,8.3966]
["bitfinex","SOLUSD",1644276472209,12.8198,117.08,117.0,8.4206]
["bitfinex","SOLUSD",1644276472405,25.305757,117.08,117.0,8.3966]
["bitfinex","SOLUSD",1644276472605,12.8198,117.08,117.0,8.3966]
["bitfinex","SOLUSD",1644276472806,13.0698,117.08,117.0,8.3966]
["bitfinex","SOLUSD",1644276473305,2.14682857,117.07,117.0,8.3966]
["bitfinex","SOLUSD",1644276473506,13.0698,117.08,117.0,8.3966]
["bitfinex","SOLUSD",1644276474128,13.0698,117.08,116.99,8.4206]
["bitfinex","SOLUSD",1644276475729,13.0698,117.08,116.99,8.6706]
["bitfinex","SOLUSD",1644276478130,19.0698,117.08,116.99,8.6706]
["bitfinex","SOLUSD",1644276478730,19.0698,117.08,116.99,8.4206]
["bitfinex","SOLUSD",1644276480137,19.0698,117.08,116.99,8.6706]
["bitfinex","SOLUSD",1644276480435,13.0698,117.08,116.99,8.6706]
["bitfinex","SOLUSD",1644276480837,13.0698,117.08,116.99,8.4206]
["bitfinex","SOLUSD",1644276481039,15.21662857,117.08,116.99,8.4206]
["bitfinex","SOLUSD",1644276481240,13.0698,117.08,116.99,8.4206]
["bitfinex","SOLUSD",1644276482237,13.0698,117.08,116.99,8.6706]
["bitfinex","SOLUSD",1644276482639,12.8198,117.08,116.99,14.6706]
["bitfinex","SOLUSD",1644276483939,12.8198,117.08,116.99,21.239]
["bitfinex","SOLUSD",1644276484138,12.8198,117.08,116.99,8.4206]
["bitfinex","SOLUSD",1644276484139,18.8198,117.08,116.99,8.4206]
["bitfinex","SOLUSD",1644276484438,20.96662857,117.08,116.99,8.4206]
["bitfinex","SOLUSD",1644276484638,12.8198,117.08,116.99,8.4206]
["bitfinex","SOLUSD",1644276484839,18.8198,117.08,116.99,8.4206]
["bitfinex","SOLUSD",1644276485541,18.8198,117.08,116.99,8.6706]
["bitfinex","SOLUSD",1644276486138,19.0698,117.08,116.99,8.6706]
["bitfinex","SOLUSD",1644276486341,13.0698,117.08,116.99,8.6706]
["bitfinex","SOLUSD",1644276486741,13.0698,117.08,116.99,8.6466]
["bitfinex","SOLUSD",1644276486942,13.0698,117.08,116.99,21.4652]
["bitfinex","SOLUSD",1644276487340,12.8198,117.08,116.99,21.4652]
["bitfinex","SOLUSD",1644276487540,12.8171,117.1,116.99,29.175241]
["bitfinex","SOLUSD",1644276487740,42.7247,117.12,116.99,29.175241]
["bitfinex","SOLUSD",1644276487741,24.0853,117.13,116.99,29.175241]
["bitfinex","SOLUSD",1644276487944,24.0853,117.13,117.0,48.4131]
["bitfinex","SOLUSD",1644276488141,24.0853,117.13,117.0,54.4131]
["bitfinex","SOLUSD",1644276488342,24.0853,117.13,117.01,1.710041]
["bitfinex","SOLUSD",1644276488542,24.0853,117.13,117.01,7.710041]
["bitfinex","SOLUSD",1644276488842,69.8345,117.16,117.03,12.8141]
["bitfinex","SOLUSD",1644276489045,71.5635,117.16,117.04,48.4268]
["bitfinex","SOLUSD",1644276489243,71.5635,117.16,117.04,48.6768]
["bitfinex","SOLUSD",1644276490352,65.5635,117.16,117.04,48.6768]
["bitfinex","SOLUSD",1644276490550,136.4988,117.17,117.04,63.200341]
["bitfinex","SOLUSD",1644276490748,6.66728655,117.21,117.04,63.200341]
["bitfinex","SOLUSD",1644276490944,4.269,117.21,117.04,69.200341]
["bitfinex","SOLUSD",1644276491146,115.49828655,117.23,117.04,69.200341]
["bitfinex","SOLUSD",1644276491343,115.49828655,117.23,117.05,8.3966]
["bitfinex","SOLUSD",1644276491547,12.8066,117.2,117.1,12.8061]
["bitfinex","SOLUSD",1644276491846,12.8066,117.2,117.09,46.7441]
["bitfinex","SOLUSD",1644276492245,12.8066,117.2,117.06,1.710041]
["bitfinex","SOLUSD",1644276492446,12.812,117.15,117.05,8.3966]
["bitfinex","SOLUSD",1644276493148,13.04195,117.15,117.05,8.3966]
["bitfinex","SOLUSD",1644276493547,15.18877857,117.15,117.05,8.3966]
["bitfinex","SOLUSD",1644276493746,13.04195,117.15,117.05,8.3966]
["bitfinex","SOLUSD",1644276493945,13.04195,117.15,117.05,8.6466]
["bitfinex","SOLUSD",1644276494345,13.04195,117.15,117.05,0.25]
["bitfinex","SOLUSD",1644276495146,13.04195,117.15,117.04,8.6466]
["bitfinex","SOLUSD",1644276495847,19.04195,117.15,117.04,8.6466]
["bitfinex","SOLUSD",1644276496348,19.04195,117.15,117.04,21.4603]
["bitfinex","SOLUSD",1644276497147,18.79195,117.15,117.04,21.4603]
["bitfinex","SOLUSD",1644276497347,12.79195,117.15,117.04,23.170341]
["bitfinex","SOLUSD",1644276497547,12.8098,117.17,117.04,29.170341]
["bitfinex","SOLUSD",1644276497749,22.8151,117.21,117.08,12.8077]
["bitfinex","SOLUSD",1644276497948,12.480665,117.2,117.09,47.5454]
["bitfinex","SOLUSD",1644276498151,22.8151,117.21,117.09,55.942]
["bitfinex","SOLUSD",1644276498350,12.480665,117.2,117.09,55.942]
["bitfinex","SOLUSD",1644276498549,12.8077,117.19,117.09,8.3966]
["bitfinex","SOLUSD",1644276500151,12.8077,117.19,117.09,8.6466]
["bitfinex","SOLUSD",1644276500755,13.0577,117.19,117.09,10.106641]
["bitfinex","SOLUSD",1644276500956,13.0577,117.19,117.09,8.3966]
["bitfinex","SOLUSD",1644276501160,19.0577,117.19,117.09,8.3966]
["bitfinex","SOLUSD",1644276501356,21.20452857,117.19,117.09,8.3966]
["bitfinex","SOLUSD",1644276501554,21.20452857,117.19,117.07,12.8099]
["bitfinex","SOLUSD",1644276501757,44.21472857,117.19,117.07,12.8099]
["bitfinex","SOLUSD",1644276502153,42.0679,117.19,117.06,8.3966]
["bitfinex","SOLUSD",1644276502353,46.3359,117.19,117.06,8.6466]
["bitfinex","SOLUSD",1644276502555,59.91596083,117.19,117.06,8.6466]
["bitfinex","SOLUSD",1644276503260,55.64796083,117.19,117.06,8.6466]
["bitfinex","SOLUSD",1644276503456,2.14682857,117.18,117.06,8.3966]
["bitfinex","SOLUSD",1644276503654,12.8142,117.15,117.06,8.3966]
["bitfinex","SOLUSD",1644276504558,19.0642,117.15,117.06,8.3966]
["bitfinex","SOLUSD",1644276504757,19.0642,117.15,117.05,8.3966]
["bitfinex","SOLUSD",1644276505159,19.0642,117.15,117.05,10.356641]
["bitfinex","SOLUSD",1644276505359,19.0642,117.15,117.05,8.6466]
["bitfinex","SOLUSD",1644276505560,18.8142,117.15,117.05,8.6466]
["bitfinex","SOLUSD",1644276505864,18.8142,117.15,117.05,8.3966]
["bitfinex","SOLUSD",1644276506860,19.0642,117.15,117.05,8.3966]
["bitfinex","SOLUSD",1644276507060,19.0642,117.15,117.05,8.6466]
["bitfinex","SOLUSD",1644276507884,12.8142,117.15,117.05,8.6466]
["bitfinex","SOLUSD",1644276508084,12.8102,117.17,117.05,10.36219143]
["bitfinex","SOLUSD",1644276508286,119.76728655,117.22,117.06,23.2042]
["bitfinex","SOLUSD",1644276508487,113.1,117.22,117.07,24.9406]
["bitfinex","SOLUSD",1644276508686,113.1,117.22,117.07,41.30279143]
["bitfinex","SOLUSD",1644276509286,113.1,117.22,117.08,24.9422]
["bitfinex","SOLUSD",1644276509486,119.1,117.22,117.08,24.9422]
["bitfinex","SOLUSD",1644276509688,22.5962,117.21,117.08,26.90779143]
["bitfinex","SOLUSD",1644276509887,35.4022,117.21,117.08,39.71649143]
["bitfinex","SOLUSD",1644276510092,35.4022,117.21,117.08,38.0009]
["bitfinex","SOLUSD",1644276510488,35.4022,117.21,117.08,44.0009]
["bitfinex","SOLUSD",1644276510694,35.4022,117.21,117.08,37.7509]
["bitfinex","SOLUSD",1644276511002,35.4022,117.21,117.08,24.9422]
["bitfinex","SOLUSD",1644276511189,35.6522,117.21,117.08,25.1922]
["bitfinex","SOLUSD",1644276511388,37.79902857,117.21,117.08,24.9422]
["bitfinex","SOLUSD",1644276511788,37.79902857,117.21,117.09,8.3966]
["bitfinex","SOLUSD",1644276511990,4.268,117.2,117.09,8.3966]
["bitfinex","SOLUSD",1644276512189,12.8113,117.17,117.09,8.3966]
["bitfinex","SOLUSD",1644276513190,18.8113,117.17,117.09,8.6466]
["bitfinex","SOLUSD",1644276513392,12.8113,117.17,117.09,8.6466]
["bitfinex","SOLUSD",1644276513791,12.8113,117.17,117.09,10.36219143]
["bitfinex","SOLUSD",1644276513990,12.808,117.19,117.09,8.6466]
["bitfinex","SOLUSD",1644276514691,13.058,117.19,117.09,8.6466]
["bitfinex","SOLUSD",1644276514891,13.058,117.19,117.09,21.4553]
["bitfinex","SOLUSD",1644276515392,19.058,117.19,117.09,21.4553]
["bitfinex","SOLUSD",1644276516296,18.808,117.19,117.09,21.4553]
["bitfinex","SOLUSD",1644276516493,18.808,117.19,117.09,23.17089143]
["bitfinex","SOLUSD",1644276516694,12.808,117.19,117.09,23.17089143]
["bitfinex","SOLUSD",1644276516894,18.808,117.19,117.09,21.4553]
["bitfinex","SOLUSD",1644276517796,19.058,117.19,117.09,21.4553]
["bitfinex","SOLUSD",1644276517996,21.20482857,117.19,117.09,8.6466]
["bitfinex","SOLUSD",1644276518195,21.20482857,117.19,117.09,8.3966]
["bitfinex","SOLUSD",1644276519197,19.058,117.19,117.09,8.3966]
["bitfinex","SOLUSD",1644276520500,4.268,117.18,117.09,8.3966]
["bitfinex","SOLUSD",1644276520698,12.813,117.16,117.09,8.3966]
["bitfinex","SOLUSD",1644276524403,19.063,117.16,117.09,8.3966]
["bitfinex","SOLUSD",1644276528109,21.20982857,117.16,117.09,8.3966]
["bitfinex","SOLUSD",1644276528309,21.20982857,117.16,117.08,8.3966]
["bitfinex","SOLUSD",1644276528508,30.38182857,117.16,117.08,8.3966]
["bitfinex","SOLUSD",1644276528909,28.235,117.16,117.08,8.3966]
["bitfinex","SOLUSD",1644276531313,28.235,117.16,117.04,8.3966]
["bitfinex","SOLUSD",1644276531515,6.41582857,117.15,117.04,8.3966]
["bitfinex","SOLUSD",1644276531716,12.818,117.12,117.04,8.3966]
["bitfinex","SOLUSD",1644276532720,12.818,117.12,117.04,8.6466]
["bitfinex","SOLUSD",1644276532918,12.8125,117.14,117.04,8.6466]
["bitfinex","SOLUSD",1644276533318,23.8667,117.16,117.04,8.6466]
["bitfinex","SOLUSD",1644276533516,23.8667,117.16,117.05,24.3623]
["bitfinex","SOLUSD",1644276533718,23.8667,117.16,117.07,12.8114]
["bitfinex","SOLUSD",1644276534118,23.8667,117.16,117.07,13.0614]
["bitfinex","SOLUSD",1644276534518,12.8109,117.15,117.08,8.3966]
["bitfinex","SOLUSD",1644276535221,113.1,117.18,117.08,21.4569]
["bitfinex","SOLUSD",1644276535421,25.22478655,117.2,117.08,21.4569]
["bitfinex","SOLUSD",1644276535620,28.8265,117.2,117.09,23.5811]
["bitfinex","SOLUSD",1644276535821,28.8265,117.2,117.09,23.8311]
["bitfinex","SOLUSD",1644276535822,12.8074,117.19,117.09,23.8311]
["bitfinex","SOLUSD",1644276536620,6.0,117.2,117.1,12.8074]
["bitfinex","SOLUSD",1644276536822,2.39828655,117.23,117.1,13.0574]
["bitfinex","SOLUSD",1644276537021,12.8039,117.22,117.11,23.9001]
["bitfinex","SOLUSD",1644276537223,12.8039,117.22,117.11,24.1501]
["bitfinex","SOLUSD",1644276537621,12.8039,117.22,117.12,8.3966]
["bitfinex","SOLUSD",1644276537820,12.8039,117.22,117.12,8.6466]
["bitfinex","SOLUSD",1644276538122,13.0539,117.22,117.12,8.6466]
["bitfinex","SOLUSD",1644276538521,13.0539,117.22,117.12,8.3966]
["bitfinex","SOLUSD",1644276539322,21.20072857,117.22,117.12,8.3966]
["bitfinex","SOLUSD",1644276539922,11.45660245,117.21,117.12,8.3966]
["bitfinex","SOLUSD",1644276540125,12.8092,117.19,117.12,8.3966]
["bitfinex","SOLUSD",1644276544153,19.0592,117.19,117.12,8.3966]
["bitfinex","SOLUSD",1644276545263,13.0592,117.19,117.12,8.3966]
["bitfinex","SOLUSD",1644276546154,19.0592,117.19,117.12,8.3966]
["bitfinex","SOLUSD",1644276551466,18.8092,117.19,117.12,8.3966]
["bitfinex","SOLUSD",1644276551864,12.8092,117.19,117.12,8.3966]
["bitfinex","SOLUSD",1644276552867,13.0592,117.19,117.12,8.3966]
["bitfinex","SOLUSD",1644276555672,19.0592,117.19,117.12,8.3966]
["bitfinex","SOLUSD",1644276556069,19.0592,117.19,117.09,8.3966]
["bitfinex","SOLUSD",1644276556270,21.20602857,117.19,117.09,8.3966]
["bitfinex","SOLUSD",1644276556469,12.8144,117.16,117.09,8.3966]
["bitfinex","SOLUSD",1644276559070,12.8144,117.16,117.07,8.3966]
["bitfinex","SOLUSD",1644276559776,12.8144,117.16,117.07,8.6466]
["bitfinex","SOLUSD",1644276559975,12.8144,117.16,117.07,21.4582]
["bitfinex","SOLUSD",1644276560176,12.808,117.18,117.08,1.72133001]
["bitfinex","SOLUSD",1644276560379,2.44051376,117.22,117.08,25.12013001]
["bitfinex","SOLUSD",1644276560673,0.04222721,117.23,117.09,29.1570569]
["bitfinex","SOLUSD",1644276560874,0.04222721,117.22,117.11,12.8059]
["bitfinex","SOLUSD",1644276561077,0.04222721,117.22,117.11,41.9849]
["bitfinex","SOLUSD",1644276561275,0.04222721,117.23,117.12,29.1570569]
["bitfinex","SOLUSD",1644276561477,0.04222721,117.22,117.12,40.09093623]
["bitfinex","SOLUSD",1644276561675,0.04222721,117.23,117.13,16.45265876]
["bitfinex","SOLUSD",1644276561873,1.19018488,117.24,117.15,12.7994]
["bitfinex","SOLUSD",1644276562079,0.04222721,117.24,117.15,65.8786]
["bitfinex","SOLUSD",1644276562275,1.23241209,117.25,117.15,67.85547933]
["bitfinex","SOLUSD",1644276562473,1.19018488,117.26,117.15,67.85547933]
["bitfinex","SOLUSD",1644276562873,1.23241209,117.26,117.15,67.85547933]
["bitfinex","SOLUSD",1644276563076,1.19018488,117.26,117.15,67.85547933]
["bitfinex","SOLUSD",1644276563475,8.488e-05,117.28,117.15,105.95528766]
["bitfinex","SOLUSD",1644276563875,8.488e-05,117.28,117.18,0.31962819]
["bitfinex","SOLUSD",1644276564076,11.50384289,117.31,117.21,12.7893]
["bitfinex","SOLUSD",1644276564275,11.50384289,117.31,117.21,13.0393]
["bitfinex","SOLUSD",1644276564477,11.50384289,117.32,117.22,1.72687933]
["bitfinex","SOLUSD",1644276564775,11.50384289,117.32,117.22,60.52607933]
["bitfinex","SOLUSD",1644276564975,2.39828655,117.38,117.22,60.52607933]
["bitfinex","SOLUSD",1644276565177,2.39828655,117.38,117.25,12.7886]
["bitfinex","SOLUSD",1644276565378,4.7748137,117.39,117.25,17.0496]
["bitfinex","SOLUSD",1644276565581,4.7748137,117.39,117.26,1.72687933]
["bitfinex","SOLUSD",1644276565777,11.51809393,117.38,117.26,1.97687933]
["bitfinex","SOLUSD",1644276565980,11.51809393,117.38,117.26,7.97687933]
["bitfinex","SOLUSD",1644276566181,0.15920576,117.4,117.26,7.97687933]
["bitfinex","SOLUSD",1644276566182,2.37590383,117.4,117.26,7.97687933]
["bitfinex","SOLUSD",1644276566377,0.25,117.38,117.29,12.785]
["bitfinex","SOLUSD",1644276566579,11.5214151,117.39,117.29,12.785]
["bitfinex","SOLUSD",1644276566778,11.5214151,117.39,117.29,13.035]
["bitfinex","SOLUSD",1644276566981,6.56841152,117.4,117.29,13.035]
["bitfinex","SOLUSD",1644276567400,19.35391152,117.4,117.29,13.035]
["bitfinex","SOLUSD",1644276567601,13.10391152,117.4,117.29,21.231]
["bitfinex","SOLUSD",1644276567801,0.31841152,117.4,117.29,22.95787933]
["bitfinex","SOLUSD",1644276568003,0.31841152,117.4,117.29,28.95787933]
["bitfinex","SOLUSD",1644276568208,0.31841152,117.4,117.3,8.3966]
["bitfinex","SOLUSD",1644276568403,0.31841152,117.4,117.33,12.781]
["bitfinex","SOLUSD",1644276568804,0.31841152,117.4,117.33,13.031]
["bitfinex","SOLUSD",1644276569009,0.31841152,117.4,117.33,14.75787933]
["bitfinex","SOLUSD",1644276569206,0.00841152,117.4,117.33,20.75787933]
["bitfinex","SOLUSD",1644276569708,0.092584,117.46,117.37,12.7731]
["bitfinex","SOLUSD",1644276570104,0.092584,117.46,117.38,1.72687933]
["bitfinex","SOLUSD",1644276570304,0.092584,117.46,117.38,1.97687933]
["bitfinex","SOLUSD",1644276570505,0.092584,117.46,117.38,6.25]
["bitfinex","SOLUSD",1644276570708,0.092584,117.46,117.38,0.25]
["bitfinex","SOLUSD",1644276571306,0.092584,117.46,117.39,8.3966]
["bitfinex","SOLUSD",1644276572306,0.092584,117.46,117.39,8.6466]
["bitfinex","SOLUSD",1644276572805,0.092584,117.46,117.39,8.3966]
["bitfinex","SOLUSD",1644276573210,0.092584,117.46,117.39,8.6466]
["bitfinex","SOLUSD",1644276576210,0.092584,117.46,117.39,8.3966]
["bitfinex","SOLUSD",1644276576711,0.092584,117.46,117.39,8.6466]
["bitfinex","SOLUSD",1644276576910,0.092584,117.46,117.39,8.3966]
["bitfinex","SOLUSD",1644276577111,0.092584,117.46,117.36,8.3966]
["bitfinex","SOLUSD",1644276577309,0.092584,117.46,117.36,8.6466]
["bitfinex","SOLUSD",1644276578612,0.13418455,117.46,117.36,8.6466]
["bitfinex","SOLUSD",1644276579519,12.7806,117.45,117.36,8.6466]
["bitfinex","SOLUSD",1644276579714,0.13418455,117.46,117.37,1.72687933]
["bitfinex","SOLUSD",1644276579916,0.092584,117.46,117.37,26.18757933]
["bitfinex","SOLUSD",1644276580118,0.092584,117.46,117.38,8.3966]
["bitfinex","SOLUSD",1644276580318,0.092584,117.46,117.38,10.37347933]
["bitfinex","SOLUSD",1644276580518,0.092584,117.46,117.38,16.37347933]
["bitfinex","SOLUSD",1644276580716,0.092584,117.46,117.39,16.19988098]
["bitfinex","SOLUSD",1644276581117,0.092584,117.46,117.4,1.72687933]
["bitfinex","SOLUSD",1644276581316,0.092584,117.46,117.4,1.97687933]
["bitfinex","SOLUSD",1644276581517,0.092584,117.46,117.4,7.97687933]
["bitfinex","SOLUSD",1644276581917,0.092584,117.46,117.4,20.74837933]
["bitfinex","SOLUSD",1644276582618,0.092584,117.46,117.4,19.0215]
["bitfinex","SOLUSD",1644276583017,0.092584,117.46,117.4,20.74837933]
["bitfinex","SOLUSD",1644276583525,0.092584,117.46,117.41,8.3966]
["bitfinex","SOLUSD",1644276583720,0.092584,117.46,117.41,8.6466]
["bitfinex","SOLUSD",1644276584318,0.092584,117.46,117.41,8.3966]
["bitfinex","SOLUSD",1644276586023,0.092584,117.46,117.41,8.6466]
["bitfinex","SOLUSD",1644276587218,0.092584,117.46,117.41,8.3966]
["bitfinex","SOLUSD",1644276587821,0.092584,117.46,117.4,8.3966]
["bitfinex","SOLUSD",1644276588625,0.092584,117.46,117.4,8.6466]
["bitfinex","SOLUSD",1644276588820,0.092584,117.46,117.4,8.3966]
["bitfinex","SOLUSD",1644276589719,0.092584,117.46,117.4,8.6466]
["bitfinex","SOLUSD",1644276592823,0.092584,117.46,117.41,1.72687933]
["bitfinex","SOLUSD",1644276593221,0.092584,117.46,117.41,7.97687933]
["bitfinex","SOLUSD",1644276593522,0.092584,117.46,117.42,10.12347933]
["bitfinex","SOLUSD",1644276593724,0.092584,117.46,117.42,10.37347933]
["bitfinex","SOLUSD",1644276595323,0.092584,117.46,117.42,16.37347933]
["bitfinex","SOLUSD",1644276595522,0.092584,117.46,117.42,10.37347933]
["bitfinex","SOLUSD",1644276596525,0.092584,117.46,117.42,8.6466]
["bitfinex","SOLUSD",1644276596727,0.092584,117.46,117.43,1.72687933]
["bitfinex","SOLUSD",1644276596927,0.092584,117.46,117.44,6.06439994]
["bitfinex","SOLUSD",1644276597127,0.092584,117.46,117.44,14.46099994]
["bitfinex","SOLUSD",1644276599130,0.092584,117.46,117.44,12.96099994]
["bitfinex","SOLUSD",1644276599330,0.092584,117.46,117.44,8.6466]
["bitfinex","SOLUSD",1644276599529,0.092584,117.46,117.45,3.03219997]
["bitfinex","SOLUSD",1644276600131,0.092584,117.46,117.45,12.96099994]
["bitfinex","SOLUSD",1644276600331,0.092584,117.46,117.45,13.21099994]
["bitfinex","SOLUSD",1644276600931,0.092584,117.46,117.45,12.96099994]
["bitfinex","SOLUSD",1644276601934,0.092584,117.46,117.45,13.21099994]
["bitfinex","SOLUSD",1644276609940,0.002584,117.46,117.45,14.93787927]
["bitfinex","SOLUSD",1644276610138,0.002584,117.46,117.45,20.93787927]
["bitfinex","SOLUSD",1644276611141,0.002584,117.46,117.45,68.83407927]
["bitfinex","SOLUSD",1644276611940,0.002584,117.46,117.45,111.38547927]
["bitfinex","SOLUSD",1644276613242,0.002584,117.46,117.45,111.13547927]
["bitfinex","SOLUSD",1644276613443,0.002584,117.46,117.45,66.85719994]
["bitfinex","SOLUSD",1644276613642,0.002584,117.46,117.45,60.85719994]
["bitfinex","SOLUSD",1644276614745,0.002584,117.46,117.45,61.10719994]
["bitfinex","SOLUSD",1644276615344,0.2155324,117.51,117.45,61.10719994]
["bitfinex","SOLUSD",1644276615545,0.182584,117.46,117.45,61.10719994]
["bitfinex","SOLUSD",1644276617545,0.002584,117.46,117.45,68.83407927]
["bitfinex","SOLUSD",1644276617744,0.002584,117.46,117.45,83.30708092]
["bitfinex","SOLUSD",1644276618544,0.002584,117.46,117.45,125.85878092]
["bitfinex","SOLUSD",1644276619146,0.002584,117.46,117.45,125.60878092]
["bitfinex","SOLUSD",1644276620647,0.002584,117.46,117.45,125.85878092]
["bitfinex","SOLUSD",1644276621847,0.005168,117.46,117.45,139.24774728]
["bitfinex","SOLUSD",1644276622247,0.2155324,117.51,117.45,139.24774728]
["bitfinex","SOLUSD",1644276624271,0.0055324,117.51,117.45,139.24774728]
["bitfinex","SOLUSD",1644276624774,0.0055324,117.51,117.45,147.55022532]
["bitfinex","SOLUSD",1644276625472,0.0055324,117.51,117.46,4.256]
["bitfinex","SOLUSD",1644276625674,0.0055324,117.51,117.47,12.7607]
["bitfinex","SOLUSD",1644276625875,0.4310648,117.51,117.48,22.7356]
["bitfinex","SOLUSD",1644276626173,0.04160055,117.61,117.49,0.1378715]
["bitfinex","SOLUSD",1644276626374,0.04160055,117.59,117.49,39.53183938]
["bitfinex","SOLUSD",1644276626574,0.10835184,117.64,117.5,28.6021]
["bitfinex","SOLUSD",1644276626575,0.04160055,117.63,117.5,28.6021]
["bitfinex","SOLUSD",1644276626774,12.7577,117.64,117.54,12.7585]
["bitfinex","SOLUSD",1644276627174,18.7577,117.64,117.54,13.0085]
["bitfinex","SOLUSD",1644276627975,19.0077,117.64,117.54,19.0085]
["bitfinex","SOLUSD",1644276628674,19.0077,117.64,117.52,0.0081]
["bitfinex","SOLUSD",1644276628877,2.14682857,117.5,117.36,3.60499518]
["bitfinex","SOLUSD",1644276629077,0.306672,117.49,117.28,3.60499518]
["bitfinex","SOLUSD",1644276629280,16.765753,117.48,117.27,13.0494]
["bitfinex","SOLUSD",1644276629476,4.259,117.47,117.32,8.3966]
["bitfinex","SOLUSD",1644276629675,14.5656254,117.47,117.32,8.3966]
["bitfinex","SOLUSD",1644276629878,14.8156254,117.47,117.32,8.3966]
["bitfinex","SOLUSD",1644276630083,13.0273,117.47,117.32,8.3966]
["bitfinex","SOLUSD",1644276630577,17.98947474,117.54,117.33,4.259]
["bitfinex","SOLUSD",1644276630578,18.02083092,117.52,117.33,4.259]
["bitfinex","SOLUSD",1644276630776,0.25,117.52,117.33,4.259]
["bitfinex","SOLUSD",1644276630978,4.258,117.53,117.33,4.259]
["bitfinex","SOLUSD",1644276631176,17.98947474,117.54,117.33,4.259]
["bitfinex","SOLUSD",1644276631378,17.98947474,117.54,117.33,10.259]
["bitfinex","SOLUSD",1644276631577,12.7727,117.51,117.34,71.0623]
["bitfinex","SOLUSD",1644276631777,12.7727,117.51,117.34,71.3123]
["bitfinex","SOLUSD",1644276631978,12.7727,117.51,117.34,77.3123]
["bitfinex","SOLUSD",1644276632178,12.7727,117.51,117.4,1.4755574]
["bitfinex","SOLUSD",1644276632681,13.0227,117.51,117.4,7.7255574]
["bitfinex","SOLUSD",1644276632977,19.0227,117.51,117.4,7.7255574]
["bitfinex","SOLUSD",1644276633177,13.0227,117.51,117.4,1.7255574]
["bitfinex","SOLUSD",1644276633377,13.0227,117.51,117.4,7.7255574]
["bitfinex","SOLUSD",1644276633578,36.10006238,117.51,117.4,1.7255574]
["bitfinex","SOLUSD",1644276634379,12.7745,117.49,117.4,1.4755574]
["bitfinex","SOLUSD",1644276634582,4.257,117.48,117.4,1.4755574]
["bitfinex","SOLUSD",1644276634782,17.07736238,117.48,117.4,1.4755574]
["bitfinex","SOLUSD",1644276634982,19.47419095,117.48,117.4,1.4755574]
["bitfinex","SOLUSD",1644276635582,17.07736238,117.47,117.41,8.3966]
["bitfinex","SOLUSD",1644276635783,34.36156238,117.47,117.41,8.3966]
["bitfinex","SOLUSD",1644276635984,2.14682857,117.46,117.41,8.3966]
["bitfinex","SOLUSD",1644276636182,2.39682857,117.46,117.41,8.3966]
["bitfinex","SOLUSD",1644276636584,0.25,117.46,117.41,8.3966]
["bitfinex","SOLUSD",1644276637183,4.257,117.45,117.41,8.3966]
["bitfinex","SOLUSD",1644276637382,2.14682857,117.46,117.41,8.3966]
["bitfinex","SOLUSD",1644276637589,0.25,117.45,117.4,1.4755574]
["bitfinex","SOLUSD",1644276637789,17.288,117.45,117.4,1.4755574]
["bitfinex","SOLUSD",1644276637992,2.14682857,117.44,117.4,1.4755574]
["bitfinex","SOLUSD",1644276638186,0.25,117.44,117.4,1.4755574]
["bitfinex","SOLUSD",1644276638388,6.25,117.44,117.29,4.257]
["bitfinex","SOLUSD",1644276638591,4.57785411,117.43,117.25,51.8908]
["bitfinex","SOLUSD",1644276638790,4.57785411,117.43,117.25,47.6308]
["bitfinex","SOLUSD",1644276638791,4.82785411,117.43,117.25,47.6308]
["bitfinex","SOLUSD",1644276638990,12.7896,117.37,117.23,4.261]
["bitfinex","SOLUSD",1644276639192,19.0396,117.37,117.2,52.6464]
["bitfinex","SOLUSD",1644276639791,19.0396,117.37,117.21,2.41481674]
["bitfinex","SOLUSD",1644276639995,19.0396,117.37,117.22,4.261]
["bitfinex","SOLUSD",1644276640197,19.0396,117.37,117.22,6.25]
["bitfinex","SOLUSD",1644276640998,19.0396,117.37,117.22,0.25]
["bitfinex","SOLUSD",1644276641398,19.0396,117.37,117.23,4.261]
["bitfinex","SOLUSD",1644276641598,6.25,117.37,117.23,10.261]
["bitfinex","SOLUSD",1644276641797,0.25,117.37,117.23,10.511]
["bitfinex","SOLUSD",1644276642200,0.25,117.39,117.23,10.511]
["bitfinex","SOLUSD",1644276642426,0.25,117.39,117.24,47.9756]
["bitfinex","SOLUSD",1644276642427,6.25,117.39,117.24,47.9756]
["bitfinex","SOLUSD",1644276642643,6.0,117.39,117.24,53.9756]
["bitfinex","SOLUSD",1644276642830,12.7872,117.38,117.24,54.2256]
["bitfinex","SOLUSD",1644276643027,4.261,117.42,117.24,55.93498862]
["bitfinex","SOLUSD",1644276643223,44.40973275,117.47,117.24,55.93498862]
["bitfinex","SOLUSD",1644276643423,50.2408,117.46,117.25,36.00240261]
["bitfinex","SOLUSD",1644276643624,50.2408,117.46,117.25,42.00240261]
["bitfinex","SOLUSD",1644276643824,50.2408,117.46,117.26,1.70938862]
["bitfinex","SOLUSD",1644276644024,12.7827,117.42,117.27,24.5398]
["bitfinex","SOLUSD",1644276644324,12.7827,117.42,117.28,1.70938862]
["bitfinex","SOLUSD",1644276644733,45.9808,117.46,117.28,7.95938862]
["bitfinex","SOLUSD",1644276644923,51.9808,117.46,117.29,52.6224]
["bitfinex","SOLUSD",1644276645125,51.9808,117.46,117.29,60.33178862]
["bitfinex","SOLUSD",1644276645326,6.0,117.46,117.3,1.70938862]
["bitfinex","SOLUSD",1644276645527,6.0,117.46,117.31,4.259]
["bitfinex","SOLUSD",1644276645724,6.0,117.46,117.31,4.509]
["bitfinex","SOLUSD",1644276645925,113.1,117.48,117.32,1.70938862]
["bitfinex","SOLUSD",1644276646124,4.258,117.47,117.32,7.70938862]
["bitfinex","SOLUSD",1644276646326,115.24682857,117.48,117.32,7.95938862]
["bitfinex","SOLUSD",1644276646527,14.92522857,117.46,117.32,7.95938862]
["bitfinex","SOLUSD",1644276647130,15.17522857,117.46,117.32,7.95938862]
["bitfinex","SOLUSD",1644276647327,13.0284,117.46,117.32,7.95938862]
["bitfinex","SOLUSD",1644276647526,13.0284,117.46,117.33,1.70937398]
["bitfinex","SOLUSD",1644276647727,13.0284,117.46,117.33,1.95937398]
["bitfinex","SOLUSD",1644276647939,19.0284,117.46,117.33,7.95937398]
["bitfinex","SOLUSD",1644276648331,19.0284,117.46,117.34,1.70937398]
["bitfinex","SOLUSD",1644276648830,12.7832,117.42,117.3,4.259]
["bitfinex","SOLUSD",1644276649035,12.7832,117.42,117.3,6.0]
["bitfinex","SOLUSD",1644276649229,4.259,117.45,117.31,1.70937398]
["bitfinex","SOLUSD",1644276649430,20.82178647,117.46,117.31,1.70937398]
["bitfinex","SOLUSD",1644276649431,6.25,117.46,117.31,5.96837398]
["bitfinex","SOLUSD",1644276649629,0.25,117.45,117.31,24.74537398]
["bitfinex","SOLUSD",1644276649833,0.25,117.46,117.32,1.70937398]
["bitfinex","SOLUSD",1644276650131,113.1,117.48,117.32,30.69477398]
["bitfinex","SOLUSD",1644276650332,48.5795,117.49,117.33,28.4151]
["bitfinex","SOLUSD",1644276650529,4.258,117.52,117.34,22.9854]
["bitfinex","SOLUSD",1644276650734,28.0269,117.52,117.34,24.94477398]
["bitfinex","SOLUSD",1644276650930,28.0269,117.52,117.34,29.2354]
["bitfinex","SOLUSD",1644276651129,12.774,117.5,117.35,1.70937398]
["bitfinex","SOLUSD",1644276651333,12.774,117.5,117.35,6.21637398]
["bitfinex","SOLUSD",1644276651529,12.774,117.5,117.35,12.21637398]
["bitfinex","SOLUSD",1644276651729,13.024,117.5,117.36,1.70937398]
["bitfinex","SOLUSD",1644276652229,13.024,117.5,117.36,7.95937398]
["bitfinex","SOLUSD",1644276652430,12.774,117.5,117.36,7.95937398]
["bitfinex","SOLUSD",1644276652631,12.774,117.5,117.37,1.70937398]
["bitfinex","SOLUSD",1644276652830,12.774,117.5,117.37,1.95937398]
["bitfinex","SOLUSD",1644276653030,12.774,117.5,117.37,7.95937398]
["bitfinex","SOLUSD",1644276653230,18.774,117.5,117.38,1.70937398]
["bitfinex","SOLUSD",1644276653630,18.774,117.5,117.38,1.95937398]
["bitfinex","SOLUSD",1644276653831,19.024,117.5,117.38,0.25]
["bitfinex","SOLUSD",1644276654031,4.257,117.49,117.36,6.0]
["bitfinex","SOLUSD",1644276654230,12.778,117.46,117.36,6.25]
["bitfinex","SOLUSD",1644276654431,12.778,117.46,117.36,0.25]
["bitfinex","SOLUSD",1644276654632,13.028,117.46,117.36,6.25]
["bitfinex","SOLUSD",1644276655230,13.028,117.46,117.36,0.25]
["bitfinex","SOLUSD",1644276655433,12.7763,117.48,117.37,1.70937398]
["bitfinex","SOLUSD",1644276655633,6.0,117.5,117.37,1.70937398]
["bitfinex","SOLUSD",1644276655831,6.0,117.5,117.37,1.95937398]
["bitfinex","SOLUSD",1644276656036,115.3466,117.52,117.37,1.95937398]
["bitfinex","SOLUSD",1644276656233,115.3466,117.52,117.38,1.70937398]
["bitfinex","SOLUSD",1644276656532,115.3466,117.52,117.38,50.37697398]
["bitfinex","SOLUSD",1644276656732,115.5966,117.52,117.38,48.9176]
["bitfinex","SOLUSD",1644276656934,121.5966,117.52,117.38,48.9176]
["bitfinex","SOLUSD",1644276657135,121.3466,117.52,117.39,1.70937398]
["bitfinex","SOLUSD",1644276657333,12.7743,117.5,117.37,6.0]
["bitfinex","SOLUSD",1644276657534,12.7743,117.5,117.38,0.25]
["bitfinex","SOLUSD",1644276658335,13.0243,117.5,117.38,0.25]
["bitfinex","SOLUSD",1644276658838,13.0243,117.5,117.36,7.95937398]
["bitfinex","SOLUSD",1644276660039,13.0243,117.5,117.37,22.719]
["bitfinex","SOLUSD",1644276660239,13.0243,117.5,117.37,22.969]
["bitfinex","SOLUSD",1644276660443,13.0243,117.5,117.37,30.67837398]
["bitfinex","SOLUSD",1644276661641,85.5331,117.52,117.45,1.3695458]
["bitfinex","SOLUSD",1644276661844,12.7719,117.52,117.45,1.3695458]
["bitfinex","SOLUSD",1644276662045,113.1,117.53,117.45,1.3695458]
["bitfinex","SOLUSD",1644276662943,125.8707,117.53,117.45,1.3695458]
["bitfinex","SOLUSD",1644276663142,126.1207,117.53,117.45,1.3695458]
["bitfinex","SOLUSD",1644276663941,132.1207,117.53,117.45,1.3695458]
["bitfinex","SOLUSD",1644276664342,131.8707,117.53,117.45,1.3695458]
["bitfinex","SOLUSD",1644276664745,131.8707,117.53,117.45,1.6195458]
["bitfinex","SOLUSD",1644276665144,119.1,117.53,117.45,1.6195458]
["bitfinex","SOLUSD",1644276665345,113.1,117.53,117.45,1.3695458]
["bitfinex","SOLUSD",1644276665944,113.35,117.53,117.45,1.3695458]
["bitfinex","SOLUSD",1644276666849,113.35,117.53,117.45,1.6195458]
["bitfinex","SOLUSD",1644276668451,113.1,117.53,117.45,1.6195458]
["bitfinex","SOLUSD",1644276668649,12.7672,117.56,117.45,1.6195458]
["bitfinex","SOLUSD",1644276668852,46.3418,117.57,117.45,3.32891978]
["bitfinex","SOLUSD",1644276669651,59.1079,117.57,117.45,1.6195458]
["bitfinex","SOLUSD",1644276669849,67.25472857,117.57,117.45,1.6195458]
["bitfinex","SOLUSD",1644276670149,82.07651504,117.57,117.45,1.6195458]
["bitfinex","SOLUSD",1644276671150,82.07651504,117.57,117.45,1.3695458]
["bitfinex","SOLUSD",1644276671549,84.44219567,117.57,117.45,1.3695458]
["bitfinex","SOLUSD",1644276671951,12.7734,117.53,117.45,1.3695458]
["bitfinex","SOLUSD",1644276672151,125.8734,117.53,117.45,1.3695458]
["bitfinex","SOLUSD",1644276672351,144.95018647,117.53,117.45,1.3695458]
["bitfinex","SOLUSD",1644276673455,145.32564067,117.53,117.38,48.737]
["bitfinex","SOLUSD",1644276673654,191.80644067,117.53,117.38,54.987]
["bitfinex","SOLUSD",1644276673856,191.80644067,117.53,117.38,56.69637398]
["bitfinex","SOLUSD",1644276674955,196.31244067,117.53,117.38,56.69637398]
["bitfinex","SOLUSD",1644276675957,192.05644067,117.53,117.38,56.69637398]
["bitfinex","SOLUSD",1644276677060,196.31244067,117.53,117.38,56.69637398]
["bitfinex","SOLUSD",1644276677359,196.31244067,117.53,117.38,54.987]
["bitfinex","SOLUSD",1644276677760,2.14682857,117.52,117.38,6.0]
["bitfinex","SOLUSD",1644276677960,12.7778,117.48,117.38,6.0]
["bitfinex","SOLUSD",1644276678161,12.7778,117.48,117.35,30.4465]
["bitfinex","SOLUSD",1644276678565,13.0278,117.48,117.35,32.15587398]
["bitfinex","SOLUSD",1644276679062,13.0278,117.48,117.36,23.1326]
["bitfinex","SOLUSD",1644276679263,13.0278,117.48,117.36,23.3826]
["bitfinex","SOLUSD",1644276679462,13.0278,117.48,117.36,29.3826]
["bitfinex","SOLUSD",1644276680362,13.0278,117.48,117.36,31.09197398]
["bitfinex","SOLUSD",1644276680564,19.0278,117.48,117.36,29.1326]
["bitfinex","SOLUSD",1644276683566,1.1919528,117.47,117.36,29.1326]
["bitfinex","SOLUSD",1644276683765,1.4419528,117.47,117.36,29.3826]
["bitfinex","SOLUSD",1644276683968,12.7786,117.45,117.36,29.3826]
["bitfinex","SOLUSD",1644276684364,13.0286,117.45,117.36,29.3826]
["bitfinex","SOLUSD",1644276684765,12.7786,117.45,117.36,29.3826]
["bitfinex","SOLUSD",1644276686273,13.0286,117.45,117.36,29.3826]
["bitfinex","SOLUSD",1644276688373,19.0286,117.45,117.36,29.3826]
["bitfinex","SOLUSD",1644276691073,13.0286,117.45,117.36,29.3826]
["bitfinex","SOLUSD",1644276691498,19.0286,117.45,117.36,29.3826]
["bitfinex","SOLUSD",1644276691697,19.0286,117.45,117.33,23.2702]
["bitfinex","SOLUSD",1644276691894,20.2205528,117.45,117.33,23.2702]
["bitfinex","SOLUSD",1644276692096,1.1919528,117.44,117.33,23.2702]
["bitfinex","SOLUSD",1644276692294,12.7836,117.41,117.33,23.2702]
["bitfinex","SOLUSD",1644276692695,13.0336,117.41,117.33,23.2702]
["bitfinex","SOLUSD",1644276693696,13.0336,117.41,117.33,23.5202]
["bitfinex","SOLUSD",1644276694698,13.0336,117.41,117.33,23.2702]
["bitfinex","SOLUSD",1644276695101,13.0336,117.41,117.33,23.5202]
["bitfinex","SOLUSD",1644276696399,12.7836,117.41,117.33,23.5202]
["bitfinex","SOLUSD",1644276697701,13.0336,117.41,117.33,23.5202]
["bitfinex","SOLUSD",1644276699806,13.0336,117.41,117.33,23.2702]
["bitfinex","SOLUSD",1644276700205,19.0336,117.41,117.33,23.2702]
["bitfinex","SOLUSD",1644276700405,13.0336,117.41,117.31,23.8878]
["bitfinex","SOLUSD",1644276700604,13.0336,117.41,117.31,24.1378]
["bitfinex","SOLUSD",1644276700805,13.0336,117.41,117.29,1.21220202]
["bitfinex","SOLUSD",1644276700806,19.0336,117.41,117.29,1.21220202]
["bitfinex","SOLUSD",1644276701009,33.60538647,117.41,117.27,1.21220202]
["bitfinex","SOLUSD",1644276701211,30.99072857,117.4,117.26,23.6362]
["bitfinex","SOLUSD",1644276701406,12.7908,117.36,117.24,1.21220202]
["bitfinex","SOLUSD",1644276701609,12.7908,117.36,117.23,1.21220202]
["bitfinex","SOLUSD",1644276701809,13.0408,117.36,117.23,1.21220202]
["bitfinex","SOLUSD",1644276702509,13.0408,117.36,117.22,24.58980202]
["bitfinex","SOLUSD",1644276702708,27.61258647,117.36,117.22,1.46220202]
["bitfinex","SOLUSD",1644276702907,8.29374751,117.35,117.22,1.46220202]
["bitfinex","SOLUSD",1644276703110,12.7944,117.32,117.22,1.46220202]
["bitfinex","SOLUSD",1644276703307,12.7944,117.32,117.22,1.21220202]
["bitfinex","SOLUSD",1644276703509,12.7944,117.32,117.21,24.87240202]
["bitfinex","SOLUSD",1644276703510,13.0444,117.32,117.21,24.87240202]
["bitfinex","SOLUSD",1644276703712,13.0444,117.32,117.21,23.6602]
["bitfinex","SOLUSD",1644276703910,19.0444,117.32,117.21,23.6602]
["bitfinex","SOLUSD",1644276704810,19.0444,117.32,117.21,23.9102]
["bitfinex","SOLUSD",1644276705009,19.0444,117.32,117.21,23.6602]
["bitfinex","SOLUSD",1644276705510,19.0444,117.32,117.21,25.36942791]
["bitfinex","SOLUSD",1644276706111,13.0444,117.32,117.21,31.36942791]
["bitfinex","SOLUSD",1644276706333,13.0444,117.32,117.21,31.61942791]
["bitfinex","SOLUSD",1644276706527,13.0444,117.32,117.21,29.9102]
["bitfinex","SOLUSD",1644276706726,13.0444,117.32,117.21,29.6602]
["bitfinex","SOLUSD",1644276708235,13.0444,117.32,117.21,29.9102]
["bitfinex","SOLUSD",1644276709032,12.7944,117.32,117.21,29.9102]
["bitfinex","SOLUSD",1644276709233,12.7904,117.34,117.21,31.61942791]
["bitfinex","SOLUSD",1644276709436,12.7904,117.34,117.22,0.024]
["bitfinex","SOLUSD",1644276709632,12.7904,117.34,117.22,14.02620202]
["bitfinex","SOLUSD",1644276709833,12.7904,117.34,117.23,0.024]
["bitfinex","SOLUSD",1644276710233,13.0404,117.34,117.23,0.024]
["bitfinex","SOLUSD",1644276710435,19.0404,117.34,117.23,0.024]
["bitfinex","SOLUSD",1644276710833,19.0404,117.34,117.22,0.024]
["bitfinex","SOLUSD",1644276712139,19.0404,117.34,117.22,1.73322791]
["bitfinex","SOLUSD",1644276712337,19.0404,117.34,117.23,0.024]
["bitfinex","SOLUSD",1644276712536,33.61218647,117.34,117.23,0.024]
["bitfinex","SOLUSD",1644276713640,33.61218647,117.34,117.22,0.024]
["bitfinex","SOLUSD",1644276714943,46.1213217,117.34,117.22,0.024]
["bitfinex","SOLUSD",1644276715141,12.7984,117.3,117.2,0.024]
["bitfinex","SOLUSD",1644276715340,13.0484,117.3,117.2,0.024]
["bitfinex","SOLUSD",1644276715540,27.62018647,117.3,117.2,0.024]
["bitfinex","SOLUSD",1644276719043,33.62018647,117.3,117.2,0.024]
["bitfinex","SOLUSD",1644276720345,33.62018647,117.3,117.19,22.4253]
["bitfinex","SOLUSD",1644276721745,27.09214751,117.3,117.19,22.4253]
["bitfinex","SOLUSD",1644276721945,12.7984,117.3,117.19,22.4253]
["bitfinex","SOLUSD",1644276722550,12.7984,117.3,117.17,22.7117]
["bitfinex","SOLUSD",1644276722748,36.9214,117.3,117.17,28.7117]
["bitfinex","SOLUSD",1644276723249,57.74318647,117.3,117.17,22.7117]
["bitfinex","SOLUSD",1644276723549,57.74318647,117.3,117.17,28.7117]
["bitfinex","SOLUSD",1644276723951,57.74318647,117.3,117.16,1.21220202]
["bitfinex","SOLUSD",1644276724152,12.8035,117.26,117.16,1.21220202]
["bitfinex","SOLUSD",1644276724351,12.8035,117.26,117.14,1.21220202]
["bitfinex","SOLUSD",1644276724550,67.48994393,117.26,117.13,1.21220202]
["bitfinex","SOLUSD",1644276724750,67.48994393,117.26,117.11,1.21220202]
["bitfinex","SOLUSD",1644276725352,67.48994393,117.26,117.1,49.39410202]
["bitfinex","SOLUSD",1644276725552,12.808,117.21,117.1,55.39410202]
["bitfinex","SOLUSD",1644276726350,12.808,117.21,117.11,3.1441]
["bitfinex","SOLUSD",1644276726553,12.808,117.21,117.11,9.1441]
["bitfinex","SOLUSD",1644276728056,18.808,117.21,117.11,9.1441]
["bitfinex","SOLUSD",1644276730459,23.075,117.21,117.11,3.1441]
["bitfinex","SOLUSD",1644276730663,0.31314283,117.18,117.11,3.1441]
["bitfinex","SOLUSD",1644276730860,12.8157,117.16,117.09,3.1441]
["bitfinex","SOLUSD",1644276731260,14.96252857,117.16,117.09,3.1441]
["bitfinex","SOLUSD",1644276731961,12.8157,117.16,117.09,3.1441]
["bitfinex","SOLUSD",1644276732983,14.96252857,117.16,117.09,3.1441]
["bitfinex","SOLUSD",1644276733681,19.23052857,117.16,117.09,3.1441]
["bitfinex","SOLUSD",1644276733883,19.23052857,117.16,117.04,3.1441]
["bitfinex","SOLUSD",1644276734082,19.53371555,117.16,117.04,3.1441]
["bitfinex","SOLUSD",1644276734281,27.49687302,117.16,117.04,3.1441]
["bitfinex","SOLUSD",1644276734682,39.75920302,117.16,117.04,3.1441]
["bitfinex","SOLUSD",1644276734882,52.25835807,117.16,117.04,3.1441]
["bitfinex","SOLUSD",1644276735683,52.25835807,117.16,117.05,0.024]
["bitfinex","SOLUSD",1644276736182,44.2952006,117.16,117.05,0.024]
["bitfinex","SOLUSD",1644276736384,38.0328706,117.16,117.05,0.024]
["bitfinex","SOLUSD",1644276736984,38.0328706,117.16,117.06,3.1441]
["bitfinex","SOLUSD",1644276739486,7.30015747,117.15,117.06,3.1441]
["bitfinex","SOLUSD",1644276739686,12.8209,117.12,117.06,3.1441]
["bitfinex","SOLUSD",1644276742189,14.96772857,117.12,117.06,3.1441]
["bitfinex","SOLUSD",1644276742590,27.7700706,117.12,117.06,3.1441]
["bitfinex","SOLUSD",1644276743193,39.22552349,117.12,117.06,3.1441]
["bitfinex","SOLUSD",1644276743399,37.92536602,117.12,117.06,3.1441]
["bitfinex","SOLUSD",1644276744996,22.97619542,117.12,117.06,3.1441]
["bitfinex","SOLUSD",1644276745392,37.92536602,117.12,117.06,3.1441]
["bitfinex","SOLUSD",1644276745595,37.92536602,117.12,117.05,0.024]
["bitfinex","SOLUSD",1644276745796,37.92536602,117.12,117.03,0.2917898]
["bitfinex","SOLUSD",1644276745797,67.87399602,117.12,117.03,0.2917898]
["bitfinex","SOLUSD",1644276745993,7.30015747,117.11,117.03,0.2917898]
["bitfinex","SOLUSD",1644276746196,12.8265,117.09,117.03,0.2917898]
["bitfinex","SOLUSD",1644276746397,10.53333,117.08,116.99,0.024]
["bitfinex","SOLUSD",1644276746594,0.30970488,117.06,116.98,0.5568762]
["bitfinex","SOLUSD",1644276746795,0.30970488,117.06,116.99,0.024]
["bitfinex","SOLUSD",1644276746796,4.272,117.05,116.99,0.024]
["bitfinex","SOLUSD",1644276747094,12.41882857,117.05,116.98,0.5568762]
["bitfinex","SOLUSD",1644276747293,12.8314,117.04,116.98,0.5568762]
["bitfinex","SOLUSD",1644276749401,12.8314,117.04,116.92,51.20554372]
["bitfinex","SOLUSD",1644276749801,12.8314,117.04,116.92,52.91019987]
["bitfinex","SOLUSD",1644276750204,12.8224,117.06,116.92,65.73259987]
["bitfinex","SOLUSD",1644276750403,12.8224,117.06,116.92,71.21780189]
["bitfinex","SOLUSD",1644276750609,12.8224,117.06,116.92,66.94480189]
["bitfinex","SOLUSD",1644276751006,13.13316834,117.06,116.92,45.20554372]
["bitfinex","SOLUSD",1644276751204,21.27999691,117.06,116.92,45.20554372]
["bitfinex","SOLUSD",1644276752205,20.96922857,117.06,116.92,45.20554372]
["bitfinex","SOLUSD",1644276752406,18.8224,117.06,116.92,25.70554372]
["bitfinex","SOLUSD",1644276753009,12.8253,117.03,116.93,24.0671]
["bitfinex","SOLUSD",1644276753209,12.8253,117.03,116.93,30.0671]
["bitfinex","SOLUSD",1644276755607,47.0149,117.09,116.93,30.0671]
["bitfinex","SOLUSD",1644276755806,42.7409,117.09,116.94,1.70465615]
["bitfinex","SOLUSD",1644276756212,42.7409,117.09,116.94,7.70465615]
["bitfinex","SOLUSD",1644276756407,2.14682857,117.08,116.95,23.5144]
["bitfinex","SOLUSD",1644276757006,12.821,117.07,116.95,23.5144]
["bitfinex","SOLUSD",1644276757208,40.1565,117.07,116.95,23.5144]
["bitfinex","SOLUSD",1644276757410,40.1565,117.07,116.92,19.70554372]
["bitfinex","SOLUSD",1644276757411,2.14682857,117.06,116.92,19.70554372]
["bitfinex","SOLUSD",1644276757608,4.273,117.05,116.92,19.70554372]
["bitfinex","SOLUSD",1644276757812,2.14682857,117.06,116.92,19.70554372]
["bitfinex","SOLUSD",1644276758011,2.14682857,117.04,116.92,19.70554372]
["bitfinex","SOLUSD",1644276758810,2.14682857,117.04,116.93,23.9931]
["bitfinex","SOLUSD",1644276759011,12.8269,117.02,116.93,23.9931]
["bitfinex","SOLUSD",1644276759511,2.14682857,117.01,116.93,23.9931]
["bitfinex","SOLUSD",1644276760513,12.8305,116.99,116.93,23.9931]
["bitfinex","SOLUSD",1644276760715,12.8305,116.99,116.92,19.70554372]
["bitfinex","SOLUSD",1644276760913,24.8727,117.04,116.92,19.70554372]
["bitfinex","SOLUSD",1644276761116,24.8727,117.04,116.92,25.70554372]
["bitfinex","SOLUSD",1644276761317,24.8727,117.04,116.93,1.70465615]
["bitfinex","SOLUSD",1644276761713,12.8253,117.03,116.93,24.25795615]
["bitfinex","SOLUSD",1644276762313,12.8253,117.03,116.92,19.70554372]
["bitfinex","SOLUSD",1644276764613,12.8253,117.03,116.93,0.024]
["bitfinex","SOLUSD",1644276766419,12.8253,117.03,116.92,17.72954372]
["bitfinex","SOLUSD",1644276768017,12.8253,117.03,116.93,1.70465615]
["bitfinex","SOLUSD",1644276768221,12.8253,117.03,116.92,17.72954372]
["bitfinex","SOLUSD",1644276768420,12.8253,117.03,116.92,24.94174574]
["bitfinex","SOLUSD",1644276768621,12.8253,117.03,116.92,18.94174574]
["bitfinex","SOLUSD",1644276768820,2.14682857,117.02,116.92,7.21220202]
["bitfinex","SOLUSD",1644276769025,2.14682857,117.02,116.9,26.06120202]
["bitfinex","SOLUSD",1644276769320,12.8308,116.99,116.9,30.849]
["bitfinex","SOLUSD",1644276770120,12.8308,116.99,116.9,32.06120202]
["bitfinex","SOLUSD",1644276770522,42.762,117.02,116.9,32.06120202]
["bitfinex","SOLUSD",1644276770721,12.8271,117.01,116.91,2.91685817]
["bitfinex","SOLUSD",1644276771123,12.8271,117.01,116.92,1.70465615]
["bitfinex","SOLUSD",1644276771322,12.8271,117.01,116.92,2.91685817]
["bitfinex","SOLUSD",1644276771526,12.8271,117.01,116.92,8.91685817]
["bitfinex","SOLUSD",1644276771923,42.7544,117.04,116.92,8.91685817]
["bitfinex","SOLUSD",1644276772125,51.0444,117.1,116.94,1.21220202]
["bitfinex","SOLUSD",1644276772326,46.7704,117.1,116.94,1.21220202]
["bitfinex","SOLUSD",1644276772525,47.9623528,117.1,116.94,8.91685817]
["bitfinex","SOLUSD",1644276772726,52.2343528,117.1,116.95,47.6395]
["bitfinex","SOLUSD",1644276773024,42.7456,117.07,116.95,47.6395]
["bitfinex","SOLUSD",1644276773225,1.1919528,117.09,116.95,53.6395]
["bitfinex","SOLUSD",1644276773425,12.8227,117.05,116.95,53.6395]
["bitfinex","SOLUSD",1644276774046,12.8227,117.05,116.95,54.85170202]
["bitfinex","SOLUSD",1644276774443,12.8227,117.05,116.96,1.21220202]
["bitfinex","SOLUSD",1644276774643,12.8227,117.05,116.96,7.21220202]
["bitfinex","SOLUSD",1644276775043,12.8227,117.05,116.96,6.0]
["bitfinex","SOLUSD",1644276775445,12.8227,117.05,116.95,54.85170202]
["bitfinex","SOLUSD",1644276776044,13.0727,117.05,116.95,54.85170202]
["bitfinex","SOLUSD",1644276776243,13.0727,117.05,116.96,1.21220202]
["bitfinex","SOLUSD",1644276776645,13.0727,117.05,116.96,7.21220202]
["bitfinex","SOLUSD",1644276778147,13.0727,117.05,116.96,9.16685817]
["bitfinex","SOLUSD",1644276778347,13.0727,117.05,116.97,1.21220202]
["bitfinex","SOLUSD",1644276778548,12.8227,117.05,116.97,7.21220202]
["bitfinex","SOLUSD",1644276778748,12.8227,117.05,116.97,5.46220202]
["bitfinex","SOLUSD",1644276778948,12.8227,117.05,116.97,0.25]
["bitfinex","SOLUSD",1644276779751,12.8227,117.05,116.96,14.77565615]
["bitfinex","SOLUSD",1644276780048,12.8227,117.05,116.96,20.77565615]
["bitfinex","SOLUSD",1644276781149,13.0727,117.05,116.96,20.77565615]
["bitfinex","SOLUSD",1644276781754,0.25,117.05,116.96,20.79965615]
["bitfinex","SOLUSD",1644276782150,13.0699,117.07,116.96,20.79965615]
["bitfinex","SOLUSD",1644276784356,13.0699,117.07,116.96,19.095]
["bitfinex","SOLUSD",1644276784952,12.8199,117.07,116.96,19.095]
["bitfinex","SOLUSD",1644276785152,4.272,117.12,116.97,1.70465615]
["bitfinex","SOLUSD",1644276785354,2.36568063,117.16,117.02,12.8141]
["bitfinex","SOLUSD",1644276785553,15.53590303,117.17,117.03,47.6165]
["bitfinex","SOLUSD",1644276785752,4.269,117.16,117.03,47.6405]
["bitfinex","SOLUSD",1644276785954,51.51283968,117.16,117.04,0.024]
["bitfinex","SOLUSD",1644276786152,12.8146,117.11,117.04,0.024]
["bitfinex","SOLUSD",1644276786352,12.8146,117.11,117.03,47.6165]
["bitfinex","SOLUSD",1644276786753,38.57726998,117.16,117.03,49.57115615]
["bitfinex","SOLUSD",1644276786965,22.9431,117.16,117.04,0.024]
["bitfinex","SOLUSD",1644276787958,12.8132,117.13,117.05,12.8119]
["bitfinex","SOLUSD",1644276788457,13.0632,117.13,117.05,13.0619]
["bitfinex","SOLUSD",1644276789063,12.8132,117.13,117.05,13.0619]
["bitfinex","SOLUSD",1644276789461,12.8113,117.15,117.05,13.0619]
["bitfinex","SOLUSD",1644276790765,13.0613,117.15,117.05,13.0619]
["bitfinex","SOLUSD",1644276791062,13.0613,117.15,117.05,12.8119]
["bitfinex","SOLUSD",1644276793061,13.0613,117.15,117.05,13.0619]
["bitfinex","SOLUSD",1644276793261,13.0613,117.15,117.05,18.8119]
["bitfinex","SOLUSD",1644276793461,13.0613,117.15,117.05,12.8119]
["bitfinex","SOLUSD",1644276794062,13.0613,117.15,117.05,18.8119]
["bitfinex","SOLUSD",1644276794465,13.0613,117.15,117.05,12.8119]
["bitfinex","SOLUSD",1644276795164,12.8113,117.15,117.05,12.8119]
["bitfinex","SOLUSD",1644276795363,12.8094,117.16,117.05,19.0619]
["bitfinex","SOLUSD",1644276795565,113.1,117.19,117.05,19.0619]
["bitfinex","SOLUSD",1644276795767,113.1,117.19,117.06,22.7733]
["bitfinex","SOLUSD",1644276795963,47.2749,117.2,117.06,35.5838]
["bitfinex","SOLUSD",1644276796163,51.5429,117.2,117.07,24.5016]
["bitfinex","SOLUSD",1644276796564,57.5429,117.2,117.07,24.5016]
["bitfinex","SOLUSD",1644276796766,57.7929,117.2,117.07,24.5016]
["bitfinex","SOLUSD",1644276796968,12.8081,117.18,117.07,24.5016]
["bitfinex","SOLUSD",1644276797169,4.268,117.17,117.06,22.7733]
["bitfinex","SOLUSD",1644276797368,29.2332,117.18,117.06,22.7733]
["bitfinex","SOLUSD",1644276798972,12.8152,117.14,117.06,22.7733]
["bitfinex","SOLUSD",1644276799372,13.0652,117.14,117.06,22.7733]
["bitfinex","SOLUSD",1644276800394,13.0652,117.14,117.04,12.8135]
["bitfinex","SOLUSD",1644276800593,19.0652,117.14,117.02,22.9468]
["bitfinex","SOLUSD",1644276800794,42.9576,117.14,117.02,22.9468]
["bitfinex","SOLUSD",1644276802298,2.14682857,117.13,117.02,22.9468]
["bitfinex","SOLUSD",1644276802496,12.818,117.1,117.02,22.9468]
["bitfinex","SOLUSD",1644276802896,13.068,117.1,117.02,22.9468]
["bitfinex","SOLUSD",1644276804098,13.068,117.1,117.02,0.024]
["bitfinex","SOLUSD",1644276804402,2.14682857,117.09,117.0,0.024]
["bitfinex","SOLUSD",1644276804600,12.8228,117.07,116.98,0.024]
["bitfinex","SOLUSD",1644276804801,13.0728,117.07,116.98,0.024]
["bitfinex","SOLUSD",1644276805000,2.14682857,117.06,116.95,0.024]
["bitfinex","SOLUSD",1644276805203,0.25,117.06,116.96,12.8215]
["bitfinex","SOLUSD",1644276805800,0.25,117.06,116.96,13.0715]
["bitfinex","SOLUSD",1644276806000,12.8226,117.04,116.96,13.0715]
["bitfinex","SOLUSD",1644276806400,12.8226,117.04,116.96,19.0715]
["bitfinex","SOLUSD",1644276806600,12.8226,117.04,116.96,18.8215]
["bitfinex","SOLUSD",1644276807101,13.0726,117.04,116.96,18.8215]
["bitfinex","SOLUSD",1644276807304,12.8226,117.04,116.96,18.8215]
["bitfinex","SOLUSD",1644276807700,13.0726,117.04,116.96,19.0715]
["bitfinex","SOLUSD",1644276808302,12.8226,117.04,116.96,18.8215]
["bitfinex","SOLUSD",1644276809703,12.8226,117.04,116.96,19.0715]
["bitfinex","SOLUSD",1644276810204,13.0726,117.04,116.96,19.0715]
["bitfinex","SOLUSD",1644276812306,13.0726,117.04,116.96,18.8215]
["bitfinex","SOLUSD",1644276812524,13.0726,117.04,116.96,6.0]
["bitfinex","SOLUSD",1644276812908,13.0726,117.04,116.95,0.024]
["bitfinex","SOLUSD",1644276813110,13.0726,117.04,116.94,30.4311]
["bitfinex","SOLUSD",1644276814110,12.8226,117.04,116.95,12.824]
["bitfinex","SOLUSD",1644276814314,12.8226,117.04,116.95,12.848]
["bitfinex","SOLUSD",1644276814713,12.8226,117.04,116.95,18.848]
["bitfinex","SOLUSD",1644276815712,13.0726,117.04,116.95,18.848]
["bitfinex","SOLUSD",1644276818620,12.8226,117.04,116.95,18.848]
["bitfinex","SOLUSD",1644276818818,12.8226,117.04,116.95,0.024]
["bitfinex","SOLUSD",1644276819017,24.5036,117.03,116.94,0.024]
["bitfinex","SOLUSD",1644276819217,12.8291,117.01,116.94,0.024]
["bitfinex","SOLUSD",1644276819416,12.8291,117.01,116.9,0.024]
["bitfinex","SOLUSD",1644276819417,37.3327,117.01,116.9,0.024]
["bitfinex","SOLUSD",1644276819618,39.47952857,117.01,116.9,0.024]
["bitfinex","SOLUSD",1644276819818,45.47952857,117.01,116.9,1.73418513]
["bitfinex","SOLUSD",1644276820020,37.5827,117.01,116.9,14.56288513]
["bitfinex","SOLUSD",1644276820221,12.8243,117.02,116.91,6.28961]
["bitfinex","SOLUSD",1644276820421,12.8243,117.02,116.92,0.024]
["bitfinex","SOLUSD",1644276820621,13.0743,117.02,116.92,0.024]
["bitfinex","SOLUSD",1644276821223,13.0743,117.02,116.92,12.8503]
["bitfinex","SOLUSD",1644276821420,13.0743,117.02,116.92,12.8263]
["bitfinex","SOLUSD",1644276821820,13.0743,117.02,116.92,0.024]
["bitfinex","SOLUSD",1644276822022,21.22112857,117.02,116.92,0.024]
["bitfinex","SOLUSD",1644276823021,19.0743,117.02,116.92,0.024]
["bitfinex","SOLUSD",1644276823422,13.0743,117.02,116.92,0.024]
["bitfinex","SOLUSD",1644276824022,13.0743,117.02,116.92,12.851]
["bitfinex","SOLUSD",1644276824224,12.8243,117.02,116.93,1.71018513]
["bitfinex","SOLUSD",1644276824425,12.8243,117.02,116.93,0.024]
["bitfinex","SOLUSD",1644276824623,12.8243,117.02,116.92,6.0]
["bitfinex","SOLUSD",1644276824624,12.8243,117.02,116.92,0.024]
["bitfinex","SOLUSD",1644276825024,12.8243,117.02,116.94,12.8249]
["bitfinex","SOLUSD",1644276826245,13.0743,117.02,116.94,12.8249]
["bitfinex","SOLUSD",1644276826828,13.0743,117.02,116.92,12.8504]
["bitfinex","SOLUSD",1644276827229,13.0743,117.02,116.92,19.1004]
["bitfinex","SOLUSD",1644276827631,13.0743,117.02,116.92,18.8504]
["bitfinex","SOLUSD",1644276827829,13.0743,117.02,116.92,6.274]
["bitfinex","SOLUSD",1644276828028,13.0743,117.02,116.92,0.024]
["bitfinex","SOLUSD",1644276829428,13.0743,117.02,116.92,12.8512]
["bitfinex","SOLUSD",1644276830228,13.0743,117.02,116.92,13.1012]
["bitfinex","SOLUSD",1644276830529,13.0743,117.02,116.92,20.81138513]
["bitfinex","SOLUSD",1644276830728,13.0743,117.02,116.92,20.56138513]
["bitfinex","SOLUSD",1644276831131,13.0743,117.02,116.92,12.8512]
["bitfinex","SOLUSD",1644276831536,13.0743,117.02,116.92,0.024]
["bitfinex","SOLUSD",1644276834168,15.22112857,117.02,116.92,0.024]
["bitfinex","SOLUSD",1644276835366,15.22112857,117.02,116.95,0.55691258]
["bitfinex","SOLUSD",1644276837570,13.0743,117.02,116.95,0.55691258]
["bitfinex","SOLUSD",1644276841271,15.22112857,117.02,116.95,0.55691258]
["bitfinex","SOLUSD",1644276842574,12.8243,117.02,116.95,0.55691258]
["bitfinex","SOLUSD",1644276844776,13.0743,117.02,116.95,0.55691258]
["bitfinex","SOLUSD",1644276846778,2.14682857,117.01,116.95,0.55691258]
["bitfinex","SOLUSD",1644276846977,12.8281,117.0,116.95,0.55691258]
["bitfinex","SOLUSD",1644276848580,21.22492857,117.0,116.95,0.55691258]
["bitfinex","SOLUSD",1644276849678,15.22492857,117.0,116.95,0.55691258]
["bitfinex","SOLUSD",1644276850180,15.22492857,117.0,116.92,0.024]
["bitfinex","SOLUSD",1644276850381,38.31372857,117.0,116.9,0.024]
["bitfinex","SOLUSD",1644276850585,38.31372857,117.0,116.89,28.7144]
["bitfinex","SOLUSD",1644276851182,38.31372857,117.0,116.89,28.7384]
["bitfinex","SOLUSD",1644276851382,38.31372857,117.0,116.89,6.024]
["bitfinex","SOLUSD",1644276852382,38.31372857,117.0,116.88,17.8567]
["bitfinex","SOLUSD",1644276852581,44.31372857,117.0,116.88,17.8567]
["bitfinex","SOLUSD",1644276853784,44.31372857,117.0,116.88,6.0]
["bitfinex","SOLUSD",1644276854184,44.31372857,117.0,116.87,42.5545]
["bitfinex","SOLUSD",1644276854785,67.52562857,117.0,116.87,42.5545]
["bitfinex","SOLUSD",1644276855786,67.52562857,117.0,116.87,36.5545]
["bitfinex","SOLUSD",1644276855988,67.52562857,117.0,116.86,23.70051582]
["bitfinex","SOLUSD",1644276856189,12.8365,116.96,116.86,0.66101582]
["bitfinex","SOLUSD",1644276856491,2.14682857,116.95,116.86,0.66101582]
["bitfinex","SOLUSD",1644276856890,0.30424007,116.93,116.86,0.66101582]
["bitfinex","SOLUSD",1644276857292,2.14682857,116.92,116.86,0.66101582]
["bitfinex","SOLUSD",1644276857492,10.29882857,116.92,116.8,4.3456726]
["bitfinex","SOLUSD",1644276857695,5.32476872,116.89,116.83,0.13198768]
["bitfinex","SOLUSD",1644276858093,2.14682857,116.88,116.83,0.13198768]
["bitfinex","SOLUSD",1644276858298,4.277,116.87,116.83,0.13198768]
["bitfinex","SOLUSD",1644276858493,12.8503,116.86,116.83,0.13198768]
["bitfinex","SOLUSD",1644276858696,1.5,116.85,116.83,0.13198768]
["bitfinex","SOLUSD",1644276858892,3.64682857,116.85,116.83,0.13198768]
["bitfinex","SOLUSD",1644276859093,9.64682857,116.85,116.83,0.13198768]
["bitfinex","SOLUSD",1644276859293,1.5,116.85,116.83,0.13198768]
["bitfinex","SOLUSD",1644276859496,12.8499,116.84,116.83,0.13198768]
["bitfinex","SOLUSD",1644276859892,12.8499,116.84,116.83,1.66418765]
["bitfinex","SOLUSD",1644276860097,12.8499,116.84,116.8,4.3456726]
["bitfinex","SOLUSD",1644276860294,12.8499,116.84,116.75,0.4701463]
["bitfinex","SOLUSD",1644276860495,14.99672857,116.84,116.75,0.4701463]
["bitfinex","SOLUSD",1644276860693,21.24672857,116.84,116.75,0.4701463]
["bitfinex","SOLUSD",1644276860898,25.52672857,116.84,116.75,0.4701463]
["bitfinex","SOLUSD",1644276861299,49.42312857,116.84,116.75,0.4701463]
["bitfinex","SOLUSD",1644276861499,61.98863884,116.84,116.75,0.4701463]
["bitfinex","SOLUSD",1644276862494,7.86561381,116.83,116.75,0.4701463]
["bitfinex","SOLUSD",1644276862696,2.781,116.82,116.75,0.4701463]
["bitfinex","SOLUSD",1644276862894,12.8543,116.81,116.75,0.4701463]
["bitfinex","SOLUSD",1644276863398,13.1043,116.81,116.75,0.4701463]
["bitfinex","SOLUSD",1644276864196,12.8543,116.81,116.75,0.4701463]
["bitfinex","SOLUSD",1644276864398,12.8473,116.83,116.75,0.4701463]
["bitfinex","SOLUSD",1644276864597,47.9883,116.9,116.75,0.4701463]
["bitfinex","SOLUSD",1644276864797,47.9883,116.9,116.77,1.73195802]
["bitfinex","SOLUSD",1644276865001,23.47,116.9,116.77,1.73195802]
["bitfinex","SOLUSD",1644276865196,2.14682857,116.92,116.78,4.279]
["bitfinex","SOLUSD",1644276865397,24.2528,116.96,116.79,48.6776]
["bitfinex","SOLUSD",1644276865398,42.806,116.91,116.79,48.6776]
["bitfinex","SOLUSD",1644276865602,2.14682857,116.9,116.79,56.40955802]
["bitfinex","SOLUSD",1644276865797,2.14682857,116.9,116.79,54.9276]
["bitfinex","SOLUSD",1644276866495,12.8408,116.89,116.79,54.6776]
["bitfinex","SOLUSD",1644276866698,11.8408,116.89,116.79,54.6776]
["bitfinex","SOLUSD",1644276866895,2.14682857,116.88,116.79,54.6776]
["bitfinex","SOLUSD",1644276867096,11.8408,116.89,116.79,54.9276]
["bitfinex","SOLUSD",1644276867296,2.14682857,116.91,116.79,54.9276]
["bitfinex","SOLUSD",1644276867527,14.98552857,116.91,116.79,67.7676]
["bitfinex","SOLUSD",1644276867699,2.14682857,116.91,116.79,67.7676]
["bitfinex","SOLUSD",1644276867896,24.97972857,116.94,116.8,0.024]
["bitfinex","SOLUSD",1644276868299,67.77352857,116.94,116.81,1.73195802]
["bitfinex","SOLUSD",1644276868499,65.6267,116.94,116.82,0.024]
["bitfinex","SOLUSD",1644276869402,12.8374,116.92,116.82,0.024]
["bitfinex","SOLUSD",1644276869598,12.8374,116.92,116.8,18.8626]
["bitfinex","SOLUSD",1644276869898,2.14682857,116.91,116.81,0.024]
["bitfinex","SOLUSD",1644276870102,2.14682857,116.91,116.8,18.8626]
["bitfinex","SOLUSD",1644276870298,2.14682857,116.91,116.81,23.822]
["bitfinex","SOLUSD",1644276870500,2.14682857,116.91,116.81,23.846]
["bitfinex","SOLUSD",1644276870701,14.98562857,116.91,116.81,42.6839]
["bitfinex","SOLUSD",1644276870900,2.14682857,116.93,116.81,42.9339]
["bitfinex","SOLUSD",1644276871100,0.25,116.91,116.81,42.9099]
["bitfinex","SOLUSD",1644276871300,2.39682857,116.93,116.82,0.024]
["bitfinex","SOLUSD",1644276871500,2.14682857,116.93,116.81,30.072]
["bitfinex","SOLUSD",1644276871700,2.14682857,116.93,116.82,0.024]
["bitfinex","SOLUSD",1644276871901,22.8329,116.94,116.82,0.024]
["bitfinex","SOLUSD",1644276872201,22.8329,116.94,116.82,12.708]
["bitfinex","SOLUSD",1644276872400,12.8364,116.93,116.83,0.024]
["bitfinex","SOLUSD",1644276872801,14.98322857,116.93,116.83,0.024]
["bitfinex","SOLUSD",1644276873001,13.0864,116.93,116.83,0.024]
["bitfinex","SOLUSD",1644276873501,13.0864,116.93,116.83,12.8596]
["bitfinex","SOLUSD",1644276873702,13.0864,116.93,116.83,19.1096]
["bitfinex","SOLUSD",1644276873903,12.8364,116.93,116.83,19.1096]
["bitfinex","SOLUSD",1644276874102,12.8364,116.93,116.83,18.8596]
["bitfinex","SOLUSD",1644276874305,12.8364,116.93,116.83,19.1096]
["bitfinex","SOLUSD",1644276874707,12.8342,116.95,116.83,20.84155802]
["bitfinex","SOLUSD",1644276874908,12.8342,116.95,116.86,12.8323]
["bitfinex","SOLUSD",1644276875140,23.47,116.96,116.86,18.8323]
["bitfinex","SOLUSD",1644276875343,2.14682857,117.0,116.86,20.81425802]
["bitfinex","SOLUSD",1644276875544,113.1,117.02,116.87,48.8268]
["bitfinex","SOLUSD",1644276875738,12.8278,117.01,116.88,42.7548]
["bitfinex","SOLUSD",1644276876136,12.8278,117.01,116.9,12.8275]
["bitfinex","SOLUSD",1644276876339,12.8278,117.01,116.9,13.0775]
["bitfinex","SOLUSD",1644276876544,12.8278,117.01,116.9,19.0775]
["bitfinex","SOLUSD",1644276876940,12.8278,117.01,116.9,6.0]
["bitfinex","SOLUSD",1644276877138,12.8278,117.01,116.89,30.9457]
["bitfinex","SOLUSD",1644276877338,13.0778,117.01,116.89,30.9457]
["bitfinex","SOLUSD",1644276877536,43.9545,117.01,116.89,30.9457]
["bitfinex","SOLUSD",1644276878337,37.9545,117.01,116.89,31.1957]
["bitfinex","SOLUSD",1644276878537,37.9545,117.01,116.89,32.67765802]
["bitfinex","SOLUSD",1644276878739,37.9545,117.01,116.89,30.9457]
["bitfinex","SOLUSD",1644276879137,37.7045,117.01,116.89,31.1957]
["bitfinex","SOLUSD",1644276879541,37.7045,117.01,116.89,44.0248]
["bitfinex","SOLUSD",1644276879738,37.7045,117.01,116.89,45.75675802]
["bitfinex","SOLUSD",1644276880640,37.9545,117.01,116.89,45.50675802]
["bitfinex","SOLUSD",1644276880841,37.9545,117.01,116.89,43.7748]
["bitfinex","SOLUSD",1644276881038,37.9545,117.01,116.89,44.0248]
["bitfinex","SOLUSD",1644276881438,37.9545,117.01,116.89,43.7748]
["bitfinex","SOLUSD",1644276883041,37.9545,117.01,116.89,44.0248]
["bitfinex","SOLUSD",1644276883441,12.8278,117.01,116.89,44.0248]
["bitfinex","SOLUSD",1644276883640,4.275,117.05,116.9,6.29015]
["bitfinex","SOLUSD",1644276883848,72.6148,117.07,116.94,12.8234]
["bitfinex","SOLUSD",1644276884041,78.6148,117.07,116.95,23.5819]
["bitfinex","SOLUSD",1644276884241,80.76162857,117.07,116.95,23.5819]
["bitfinex","SOLUSD",1644276884441,12.470754,117.06,116.95,23.5819]
["bitfinex","SOLUSD",1644276884644,12.8232,117.05,116.91,23.2267]
["bitfinex","SOLUSD",1644276884842,113.1,117.02,116.91,29.2267]
["bitfinex","SOLUSD",1644276885242,119.35,117.02,116.91,29.2267]
["bitfinex","SOLUSD",1644276885844,12.8278,117.01,116.91,29.2267]
["bitfinex","SOLUSD",1644276886044,113.35,117.02,116.91,42.3033]
["bitfinex","SOLUSD",1644276886445,0.00901027,117.07,116.92,4.0]
["bitfinex","SOLUSD",1644276886644,443.24907305,117.13,116.96,0.30924059]
["bitfinex","SOLUSD",1644276886845,2.40772587,117.17,116.97,10.55739]
["bitfinex","SOLUSD",1644276887048,0.04204524,117.16,117.01,12.8141]
["bitfinex","SOLUSD",1644276887245,0.04204524,117.16,117.01,13.0641]
["bitfinex","SOLUSD",1644276887453,2.14682857,117.15,117.01,6.0]
["bitfinex","SOLUSD",1644276888146,2.14682857,117.15,116.98,130.5062]
["bitfinex","SOLUSD",1644276888346,8.14682857,117.15,116.98,130.7562]
["bitfinex","SOLUSD",1644276888548,45.6916,117.14,116.98,130.7562]
["bitfinex","SOLUSD",1644276888749,47.83842857,117.14,116.98,130.7562]
["bitfinex","SOLUSD",1644276888949,53.83842857,117.14,116.99,12.8167]
["bitfinex","SOLUSD",1644276889149,2.14682857,117.13,116.99,18.8167]
["bitfinex","SOLUSD",1644276889350,2.14682857,117.13,116.99,6.0]
["bitfinex","SOLUSD",1644276889750,2.14682857,117.13,117.0,23.9918]
["bitfinex","SOLUSD",1644276889950,2.39682857,117.13,117.0,23.9918]
["bitfinex","SOLUSD",1644276890151,15.21532857,117.13,117.0,23.9918]
["bitfinex","SOLUSD",1644276890350,2.14682857,117.12,117.0,24.2418]
["bitfinex","SOLUSD",1644276890554,2.14682857,117.12,117.0,30.2418]
["bitfinex","SOLUSD",1644276891550,2.14682857,117.12,117.0,43.0568]
["bitfinex","SOLUSD",1644276893851,2.14682857,117.12,117.0,37.0568]
["bitfinex","SOLUSD",1644276894052,2.14682857,117.12,117.0,43.0568]
["bitfinex","SOLUSD",1644276894952,0.04204524,117.13,117.0,43.0568]
["bitfinex","SOLUSD",1644276895156,0.04204524,117.13,117.0,24.2418]
["bitfinex","SOLUSD",1644276895356,2.14682857,117.12,117.0,24.2418]
["bitfinex","SOLUSD",1644276896158,2.39682857,117.12,117.0,24.2418]
["bitfinex","SOLUSD",1644276896357,2.39682857,117.12,117.0,23.9918]
["bitfinex","SOLUSD",1644276896761,4.31304524,117.13,117.0,23.9918]
["bitfinex","SOLUSD",1644276896957,0.04204524,117.13,117.0,29.9918]
["bitfinex","SOLUSD",1644276897760,0.04204524,117.13,117.0,43.057]
["bitfinex","SOLUSD",1644276897960,0.04204524,117.15,117.0,44.79434703]
["bitfinex","SOLUSD",1644276898264,2.14682857,117.14,117.0,43.057]
["bitfinex","SOLUSD",1644276898462,2.14682857,117.14,117.0,49.34177]
["bitfinex","SOLUSD",1644276899763,1.17882696,117.17,117.01,1.73734703]
["bitfinex","SOLUSD",1644276899962,115.46568063,117.21,117.05,12.8075]
["bitfinex","SOLUSD",1644276899963,1.17882696,117.2,117.05,12.8075]
["bitfinex","SOLUSD",1644276900163,116.42565553,117.21,117.05,18.8075]
["bitfinex","SOLUSD",1644276900462,2.14682857,117.17,117.02,6.2837]
["bitfinex","SOLUSD",1644276900666,2.14682857,117.17,117.03,46.2521]
["bitfinex","SOLUSD",1644276900865,117.369,117.16,117.03,46.2521]
["bitfinex","SOLUSD",1644276901062,113.1,117.16,117.03,59.3146]
["bitfinex","SOLUSD",1644276901481,115.24682857,117.16,117.03,59.3146]
["bitfinex","SOLUSD",1644276901681,113.1,117.16,117.03,59.3146]
["bitfinex","SOLUSD",1644276901880,12.8126,117.17,117.03,59.3146]
["bitfinex","SOLUSD",1644276902082,23.0816,117.17,117.03,59.0646]
["bitfinex","SOLUSD",1644276902282,2.14682857,117.15,117.03,46.2521]
["bitfinex","SOLUSD",1644276902682,8.14682857,117.15,117.03,46.2521]
["bitfinex","SOLUSD",1644276902888,6.0,117.15,117.03,46.2521]
["bitfinex","SOLUSD",1644276903083,30.3449,117.16,117.03,46.2521]
["bitfinex","SOLUSD",1644276903486,32.49172857,117.16,117.03,46.2521]
["bitfinex","SOLUSD",1644276903684,30.3449,117.16,117.03,46.2521]
["bitfinex","SOLUSD",1644276904083,0.25,117.16,117.03,46.5021]
["bitfinex","SOLUSD",1644276904283,46.04025553,117.18,117.03,46.5021]
["bitfinex","SOLUSD",1644276904484,0.25,117.17,117.03,46.5021]
["bitfinex","SOLUSD",1644276904686,75.42305553,117.18,117.03,46.5021]
["bitfinex","SOLUSD",1644276905184,12.8111,117.17,117.03,67.34184556]
["bitfinex","SOLUSD",1644276905383,12.8111,117.17,117.03,84.54036]
["bitfinex","SOLUSD",1644276906186,29.1328,117.18,117.03,86.28484556]
["bitfinex","SOLUSD",1644276906385,23.1328,117.18,117.03,86.28484556]
["bitfinex","SOLUSD",1644276906585,2.14682857,117.17,117.03,84.54036]
["bitfinex","SOLUSD",1644276906785,2.14682857,117.17,117.03,78.2572]
["bitfinex","SOLUSD",1644276906985,8.14682857,117.17,117.03,78.2572]
["bitfinex","SOLUSD",1644276907988,20.95792857,117.17,117.03,78.2572]
["bitfinex","SOLUSD",1644276908189,22.13675553,117.17,117.03,78.2572]
["bitfinex","SOLUSD",1644276908388,22.13675553,117.17,117.03,78.0072]
["bitfinex","SOLUSD",1644276909286,22.38675553,117.17,117.03,78.0072]
["bitfinex","SOLUSD",1644276909487,1.17882696,117.16,117.03,78.0072]
["bitfinex","SOLUSD",1644276909686,7.17882696,117.16,117.03,65.0642]
["bitfinex","SOLUSD",1644276909886,12.8138,117.14,117.03,65.0642]
["bitfinex","SOLUSD",1644276910288,2.14682857,117.13,117.03,65.3142]
["bitfinex","SOLUSD",1644276910490,12.8138,117.14,117.03,65.3142]
["bitfinex","SOLUSD",1644276911899,12.8138,117.14,117.03,59.3142]
["bitfinex","SOLUSD",1644276912891,13.0638,117.14,117.03,59.3142]
["bitfinex","SOLUSD",1644276913293,14.24262696,117.14,117.03,59.3142]
["bitfinex","SOLUSD",1644276913492,14.24262696,117.14,117.03,65.3142]
["bitfinex","SOLUSD",1644276913696,14.24262696,117.14,117.03,59.3142]
["bitfinex","SOLUSD",1644276914192,14.24262696,117.14,117.03,65.3142]
["bitfinex","SOLUSD",1644276914393,20.24262696,117.14,117.03,65.3142]
["bitfinex","SOLUSD",1644276914792,19.99262696,117.14,117.03,65.3142]
["bitfinex","SOLUSD",1644276914993,6.0,117.14,117.03,65.3142]
["bitfinex","SOLUSD",1644276915192,6.0,117.14,117.03,82.34402227]
["bitfinex","SOLUSD",1644276915193,1.17882696,117.14,117.03,82.34402227]
["bitfinex","SOLUSD",1644276915393,1.22071541,117.14,117.03,82.34402227]
["bitfinex","SOLUSD",1644276915594,1.17882696,117.14,117.03,82.34402227]
["bitfinex","SOLUSD",1644276915792,1.17882696,117.14,117.03,88.62718227]
["bitfinex","SOLUSD",1644276917795,1.17882696,117.14,117.03,99.83218227]
["bitfinex","SOLUSD",1644276918295,1.17882696,117.15,117.03,99.83218227]
["bitfinex","SOLUSD",1644276918698,0.04188845,117.14,117.03,99.83218227]
["bitfinex","SOLUSD",1644276918998,1.22071541,117.14,117.03,99.83218227]
["bitfinex","SOLUSD",1644276919195,1.17882696,117.14,117.03,99.83218227]
["bitfinex","SOLUSD",1644276924398,1.17882696,117.14,117.04,1.74438451]
["bitfinex","SOLUSD",1644276924697,1.17882696,117.14,117.07,12.8089]
["bitfinex","SOLUSD",1644276925098,1.17882696,117.14,117.07,13.0589]
["bitfinex","SOLUSD",1644276926203,1.17882696,117.14,117.08,1.74438451]
["bitfinex","SOLUSD",1644276926504,0.00882696,117.16,117.09,12.8051]
["bitfinex","SOLUSD",1644276926701,2.40756908,117.2,117.09,25.33504]
["bitfinex","SOLUSD",1644276926902,0.04188845,117.18,117.1,23.9348]
["bitfinex","SOLUSD",1644276927101,2.36568063,117.2,117.1,29.9348]
["bitfinex","SOLUSD",1644276927303,2.40756908,117.21,117.1,30.1848]
["bitfinex","SOLUSD",1644276927501,2.40756908,117.21,117.12,12.8032]
["bitfinex","SOLUSD",1644276927707,0.04188845,117.22,117.13,6.2778]
["bitfinex","SOLUSD",1644276927902,12.6459,117.3,117.16,0.3088192]
["bitfinex","SOLUSD",1644276927903,6.00707559,117.28,117.16,0.3088192]
["bitfinex","SOLUSD",1644276928102,0.20013636,117.34,117.2,0.30007936]
["bitfinex","SOLUSD",1644276928302,0.20013636,117.34,117.23,42.6233]
["bitfinex","SOLUSD",1644276928506,0.20013636,117.34,117.24,6.27191]
["bitfinex","SOLUSD",1644276928710,0.20013636,117.34,117.24,21.05619451]
["bitfinex","SOLUSD",1644276928903,0.20013636,117.34,117.25,6.74438451]
["bitfinex","SOLUSD",1644276929114,0.20013636,117.34,117.25,29.77420678]
["bitfinex","SOLUSD",1644276929303,0.20013636,117.34,117.26,8.01522451]
["bitfinex","SOLUSD",1644276929603,0.20013636,117.34,117.28,5.0]
["bitfinex","SOLUSD",1644276929804,0.00013636,117.34,117.29,6.26923]
["bitfinex","SOLUSD",1644276930204,0.00013636,117.34,117.29,12.51923]
["bitfinex","SOLUSD",1644276930404,0.00013636,117.34,117.29,22.17723]
["bitfinex","SOLUSD",1644276930605,0.00013636,117.34,117.29,34.95813]
["bitfinex","SOLUSD",1644276930904,0.00013636,117.34,117.29,22.17723]
["bitfinex","SOLUSD",1644276931105,0.00013636,117.34,117.24,4.261]
["bitfinex","SOLUSD",1644276931306,2.14696493,117.34,117.24,4.261]
["bitfinex","SOLUSD",1644276931707,2.39696493,117.34,117.24,4.261]
["bitfinex","SOLUSD",1644276932108,2.14696493,117.34,117.24,4.261]
["bitfinex","SOLUSD",1644276932505,2.14696493,117.34,117.24,4.511]
["bitfinex","SOLUSD",1644276932805,0.00013636,117.34,117.24,10.261]
["bitfinex","SOLUSD",1644276933015,0.00013636,117.34,117.24,4.261]
["bitfinex","SOLUSD",1644276934006,0.00013636,117.34,117.24,17.2997]
["bitfinex","SOLUSD",1644276934309,14.93886493,117.34,117.24,4.261]
["bitfinex","SOLUSD",1644276934507,19.19986493,117.34,117.22,75.5152]
["bitfinex","SOLUSD",1644276934706,25.19986493,117.34,117.19,1.2465994]
["bitfinex","SOLUSD",1644276934906,25.19986493,117.34,117.19,7.2465994]
["bitfinex","SOLUSD",1644276935605,25.59986493,117.34,117.19,20.0407994]
["bitfinex","SOLUSD",1644276935805,21.33886493,117.34,117.19,20.2907994]
["bitfinex","SOLUSD",1644276936205,21.58886493,117.34,117.19,26.5653794]
["bitfinex","SOLUSD",1644276936410,19.19203636,117.34,117.19,26.5653794]
["bitfinex","SOLUSD",1644276937807,19.44203636,117.34,117.19,26.5653794]
["bitfinex","SOLUSD",1644276938407,21.58886493,117.34,117.19,26.5653794]
["bitfinex","SOLUSD",1644276940107,19.44203636,117.34,117.2,1.74486917]
["bitfinex","SOLUSD",1644276940309,19.19203636,117.34,117.22,12.7907]
["bitfinex","SOLUSD",1644276940509,19.19203636,117.34,117.22,19.06368]
["bitfinex","SOLUSD",1644276940707,19.19203636,117.34,117.22,25.31368]
["bitfinex","SOLUSD",1644276941306,19.19203636,117.34,117.22,19.31368]
["bitfinex","SOLUSD",1644276942408,21.33886493,117.34,117.22,0.25]
["bitfinex","SOLUSD",1644276942709,21.33886493,117.34,117.2,19.043]
["bitfinex","SOLUSD",1644276943411,21.33886493,117.34,117.2,18.793]
["bitfinex","SOLUSD",1644276943815,21.58886493,117.34,117.2,18.793]
["bitfinex","SOLUSD",1644276944013,21.58886493,117.34,117.18,12.7955]
["bitfinex","SOLUSD",1644276944412,4.264,117.33,117.16,15.65760005]
["bitfinex","SOLUSD",1644276944614,12.7974,117.29,117.16,21.65760005]
["bitfinex","SOLUSD",1644276945212,12.7974,117.29,117.16,21.90760005]
["bitfinex","SOLUSD",1644276946016,12.7974,117.29,117.16,40.98119005]
["bitfinex","SOLUSD",1644276946316,12.7948,117.31,117.17,1.74486917]
["bitfinex","SOLUSD",1644276946515,12.7948,117.31,117.16,28.18379005]
["bitfinex","SOLUSD",1644276946715,18.7948,117.31,117.16,28.18379005]
["bitfinex","SOLUSD",1644276947016,12.7948,117.31,117.16,28.18379005]
["bitfinex","SOLUSD",1644276947526,12.7948,117.31,117.19,12.7945]
["bitfinex","SOLUSD",1644276947721,12.7948,117.31,117.19,13.0445]
["bitfinex","SOLUSD",1644276947920,12.7948,117.31,117.19,19.0445]
["bitfinex","SOLUSD",1644276948326,18.7948,117.31,117.19,19.0445]
["bitfinex","SOLUSD",1644276948519,19.0448,117.31,117.19,19.0445]
["bitfinex","SOLUSD",1644276949720,21.19162857,117.31,117.17,12.7965]
["bitfinex","SOLUSD",1644276950339,21.19162857,117.31,117.14,15.65760005]
["bitfinex","SOLUSD",1644276950538,21.19162857,117.31,117.14,21.65760005]
["bitfinex","SOLUSD",1644276951038,21.19162857,117.31,117.14,27.93486005]
["bitfinex","SOLUSD",1644276951239,21.19162857,117.31,117.14,29.67972922]
["bitfinex","SOLUSD",1644276951444,21.19162857,117.31,117.15,12.7987]
["bitfinex","SOLUSD",1644276951644,21.19162857,117.31,117.15,18.7987]
["bitfinex","SOLUSD",1644276951847,21.19162857,117.31,117.15,34.70630005]
["bitfinex","SOLUSD",1644276954545,12.7948,117.31,117.15,34.70630005]
["bitfinex","SOLUSD",1644276954746,12.7948,117.31,117.16,6.00533194]
["bitfinex","SOLUSD",1644276954946,12.7927,117.33,117.2,12.7927]
["bitfinex","SOLUSD",1644276955150,12.7927,117.33,117.2,18.7927]
["bitfinex","SOLUSD",1644276955345,12.7927,117.33,117.21,1.74033194]
["bitfinex","SOLUSD",1644276955848,0.40013636,117.34,117.21,7.99033194]
["bitfinex","SOLUSD",1644276956048,0.40013636,117.34,117.22,23.32748]
["bitfinex","SOLUSD",1644276956252,0.40013636,117.34,117.22,25.31781194]
["bitfinex","SOLUSD",1644276956449,0.40013636,117.34,117.22,44.78855889]
["bitfinex","SOLUSD",1644276956646,0.40013636,117.34,117.23,16.70170977]
["bitfinex","SOLUSD",1644276956849,0.40013636,117.34,117.24,6.27191]
["bitfinex","SOLUSD",1644276957046,0.40013636,117.34,117.24,14.01224194]
["bitfinex","SOLUSD",1644276957248,0.40013636,117.34,117.24,14.26224194]
["bitfinex","SOLUSD",1644276957949,0.40013636,117.34,117.26,12.7836]
["bitfinex","SOLUSD",1644276958148,0.40013636,117.34,117.26,18.7836]
["bitfinex","SOLUSD",1644276958348,0.40013636,117.34,117.26,19.0336]
["bitfinex","SOLUSD",1644276958549,0.40013636,117.34,117.26,0.25]
["bitfinex","SOLUSD",1644276958754,0.40013636,117.34,117.21,47.3515]
["bitfinex","SOLUSD",1644276959051,0.40013636,117.34,117.21,59.62501]
["bitfinex","SOLUSD",1644276959950,0.40013636,117.34,117.24,12.7892]
["bitfinex","SOLUSD",1644276960153,2.54696493,117.34,117.24,6.0]
["bitfinex","SOLUSD",1644276960551,8.54696493,117.34,117.24,6.0]
["bitfinex","SOLUSD",1644276960750,8.54696493,117.34,117.2,16.342]
["bitfinex","SOLUSD",1644276961555,2.54696493,117.34,117.2,16.342]
["bitfinex","SOLUSD",1644276961755,15.58816493,117.34,117.21,12.7926]
["bitfinex","SOLUSD",1644276962154,15.58816493,117.34,117.21,18.7926]
["bitfinex","SOLUSD",1644276962352,13.44133636,117.34,117.21,18.7926]
["bitfinex","SOLUSD",1644276962552,13.19133636,117.34,117.21,18.7926]
["bitfinex","SOLUSD",1644276963154,0.40013636,117.34,117.21,18.7926]
["bitfinex","SOLUSD",1644276963354,0.40013636,117.34,117.22,8.00870386]
["bitfinex","SOLUSD",1644276963554,0.40013636,117.34,117.25,12.7873]
["bitfinex","SOLUSD",1644276963754,0.40013636,117.34,117.25,13.0373]
["bitfinex","SOLUSD",1644276963956,0.40013636,117.34,117.25,19.0373]
["bitfinex","SOLUSD",1644276964857,0.40013636,117.34,117.25,13.0373]
["bitfinex","SOLUSD",1644276965060,0.40013636,117.34,117.25,19.0373]
["bitfinex","SOLUSD",1644276966056,0.40013636,117.34,117.25,13.0373]
["bitfinex","SOLUSD",1644276968061,0.40013636,117.34,117.25,19.0373]
["bitfinex","SOLUSD",1644276968459,13.19043636,117.34,117.25,6.0]
["bitfinex","SOLUSD",1644276968659,13.19043636,117.34,117.23,12.7908]
["bitfinex","SOLUSD",1644276969063,13.19043636,117.34,117.23,18.7908]
["bitfinex","SOLUSD",1644276970364,0.40013636,117.34,117.23,18.7908]
["bitfinex","SOLUSD",1644276970565,0.40013636,117.34,117.23,25.06324]
["bitfinex","SOLUSD",1644276970762,0.40013636,117.34,117.23,25.31324]
["bitfinex","SOLUSD",1644276971762,17.94213696,117.36,117.23,25.31324]
["bitfinex","SOLUSD",1644276971963,11.94213696,117.36,117.23,25.31324]
["bitfinex","SOLUSD",1644276972164,17.94213696,117.36,117.23,25.31324]
["bitfinex","SOLUSD",1644276973767,18.19213696,117.36,117.23,25.31324]
["bitfinex","SOLUSD",1644276973966,6.0,117.36,117.23,25.31324]
["bitfinex","SOLUSD",1644276974166,6.0,117.37,117.23,40.27461783]
["bitfinex","SOLUSD",1644276974369,6.0,117.37,117.23,59.74208864]
["bitfinex","SOLUSD",1644276974567,6.0,117.38,117.23,59.74208864]
["bitfinex","SOLUSD",1644276974766,0.43340736,117.4,117.24,24.0471]
["bitfinex","SOLUSD",1644276974967,0.43340736,117.4,117.28,12.782]
["bitfinex","SOLUSD",1644276975173,0.43340736,117.4,117.29,6.26923]
["bitfinex","SOLUSD",1644276975369,0.43340736,117.4,117.29,8.00495386]
["bitfinex","SOLUSD",1644276975570,0.43340736,117.4,117.29,14.25495386]
["bitfinex","SOLUSD",1644276975770,0.43340736,117.4,117.29,12.51923]
["bitfinex","SOLUSD",1644276975968,0.43340736,117.4,117.32,12.7793]
["bitfinex","SOLUSD",1644276976298,0.43340736,117.4,117.32,13.0293]
["bitfinex","SOLUSD",1644276976571,0.43340736,117.4,117.29,12.26923]
["bitfinex","SOLUSD",1644276976769,2.58023593,117.4,117.26,45.1632]
["bitfinex","SOLUSD",1644276976969,2.58023593,117.4,117.21,47.9517]
["bitfinex","SOLUSD",1644276977170,8.58023593,117.4,117.26,12.7871]
["bitfinex","SOLUSD",1644276977575,21.36343593,117.4,117.23,6.0]
["bitfinex","SOLUSD",1644276977775,23.8566,117.39,117.23,6.0]
["bitfinex","SOLUSD",1644276977972,35.28469749,117.39,117.23,6.27244]
["bitfinex","SOLUSD",1644276978174,2.14682857,117.38,117.23,12.27244]
["bitfinex","SOLUSD",1644276978372,13.57492606,117.38,117.23,12.27244]
["bitfinex","SOLUSD",1644276978577,19.57492606,117.38,117.23,12.27244]
["bitfinex","SOLUSD",1644276978776,2.14682857,117.37,117.23,12.52244]
["bitfinex","SOLUSD",1644276978973,12.7905,117.35,117.24,12.7894]
["bitfinex","SOLUSD",1644276979176,12.7905,117.35,117.24,18.7894]
["bitfinex","SOLUSD",1644276979374,12.7905,117.35,117.24,19.0394]
["bitfinex","SOLUSD",1644276980876,20.93732857,117.35,117.24,0.25]
["bitfinex","SOLUSD",1644276981074,21.18732857,117.35,117.22,12.7914]
["bitfinex","SOLUSD",1644276981283,21.18732857,117.35,117.21,6.0]
["bitfinex","SOLUSD",1644276981479,21.18732857,117.35,117.2,29.6305]
["bitfinex","SOLUSD",1644276981676,44.39332857,117.35,117.2,29.6305]
["bitfinex","SOLUSD",1644276982277,44.39332857,117.35,117.2,6.0]
["bitfinex","SOLUSD",1644276982478,11.44575712,117.34,117.2,6.0]
["bitfinex","SOLUSD",1644276982678,12.7949,117.3,117.2,0.25]
["bitfinex","SOLUSD",1644276983079,12.7949,117.3,117.19,19.0446]
["bitfinex","SOLUSD",1644276983482,12.7949,117.3,117.19,25.31918]
["bitfinex","SOLUSD",1644276984709,13.0449,117.3,117.19,25.31918]
["bitfinex","SOLUSD",1644276986012,21.19172857,117.3,117.17,12.797]
["bitfinex","SOLUSD",1644276986207,19.0449,117.3,117.17,12.797]
["bitfinex","SOLUSD",1644276986410,19.0449,117.3,117.17,18.797]
["bitfinex","SOLUSD",1644276986614,19.0449,117.3,117.17,12.797]
["bitfinex","SOLUSD",1644276987309,19.0449,117.3,117.16,6.0]
["bitfinex","SOLUSD",1644276987310,13.62167744,117.29,117.16,6.0]
["bitfinex","SOLUSD",1644276987509,12.7997,117.26,117.16,6.0]
["bitfinex","SOLUSD",1644276987710,12.7997,117.26,117.15,19.35611258]
["bitfinex","SOLUSD",1644276988110,20.94652857,117.26,117.15,19.35611258]
["bitfinex","SOLUSD",1644276988313,18.7997,117.26,117.15,19.60611258]
["bitfinex","SOLUSD",1644276989118,12.7997,117.26,117.17,12.7972]
["bitfinex","SOLUSD",1644276989413,12.7997,117.26,117.17,13.0472]
["bitfinex","SOLUSD",1644276989612,12.7997,117.26,117.17,6.25]
["bitfinex","SOLUSD",1644276990813,12.7997,117.26,117.17,0.25]
["bitfinex","SOLUSD",1644276991013,12.7997,117.26,117.15,19.60601258]
["bitfinex","SOLUSD",1644276991821,13.0497,117.26,117.15,19.60601258]
["bitfinex","SOLUSD",1644276992014,13.0497,117.26,117.15,13.35601258]
["bitfinex","SOLUSD",1644276992513,19.0497,117.26,117.15,13.35601258]
["bitfinex","SOLUSD",1644276992714,21.19652857,117.26,117.15,0.55691258]
["bitfinex","SOLUSD",1644276993117,11.4749072,117.25,117.15,0.55691258]
["bitfinex","SOLUSD",1644276993314,12.8041,117.22,117.15,0.55691258]
["bitfinex","SOLUSD",1644276993724,2.14682857,117.21,117.15,0.55691258]
["bitfinex","SOLUSD",1644276994216,8.14682857,117.21,117.15,0.55691258]
["bitfinex","SOLUSD",1644276995116,12.808,117.2,117.15,0.55691258]
["bitfinex","SOLUSD",1644276995514,13.058,117.2,117.15,0.55691258]
["bitfinex","SOLUSD",1644276996618,19.058,117.2,117.15,0.55691258]
["bitfinex","SOLUSD",1644276997018,12.808,117.2,117.15,0.55691258]
["bitfinex","SOLUSD",1644276997216,18.8048,117.21,117.15,0.55691258]
["bitfinex","SOLUSD",1644276997416,12.8048,117.21,117.15,0.55691258]
["bitfinex","SOLUSD",1644276998318,13.0548,117.21,117.15,0.55691258]
["bitfinex","SOLUSD",1644276999919,21.20162857,117.21,117.15,0.55691258]
["bitfinex","SOLUSD",1644277001824,21.20162857,117.21,117.15,1.258e-05]
["bitfinex","SOLUSD",1644277002321,58.23069271,117.21,117.15,1.258e-05]
["bitfinex","SOLUSD",1644277004223,44.48152857,117.21,117.15,1.258e-05]
["bitfinex","SOLUSD",1644277006626,42.3347,117.21,117.15,1.258e-05]
["bitfinex","SOLUSD",1644277006830,36.0847,117.21,117.15,1.258e-05]
["bitfinex","SOLUSD",1644277007828,23.2799,117.21,117.15,1.258e-05]
["bitfinex","SOLUSD",1644277008230,23.5299,117.21,117.15,1.258e-05]
["bitfinex","SOLUSD",1644277009829,12.804,117.22,117.15,1.258e-05]
["bitfinex","SOLUSD",1644277010032,6.0,117.22,117.15,1.258e-05]
["bitfinex","SOLUSD",1644277010331,36.1427,117.26,117.15,1.258e-05]
["bitfinex","SOLUSD",1644277010530,12.8001,117.26,117.15,1.258e-05]
["bitfinex","SOLUSD",1644277012031,18.8001,117.26,117.15,1.258e-05]
["bitfinex","SOLUSD",1644277013030,12.8001,117.26,117.15,1.258e-05]
["bitfinex","SOLUSD",1644277013230,37.0796,117.28,117.15,12.79881258]
["bitfinex","SOLUSD",1644277013630,24.2821,117.28,117.15,19.04881258]
["bitfinex","SOLUSD",1644277013930,7.83751701,117.34,117.16,6.27619]
["bitfinex","SOLUSD",1644277014130,48.0216,117.33,117.17,46.3002]
["bitfinex","SOLUSD",1644277014331,12.7932,117.32,117.2,12.7932]
["bitfinex","SOLUSD",1644277014931,12.7932,117.32,117.16,12.27619]
["bitfinex","SOLUSD",1644277014932,34.68302761,117.32,117.16,12.27619]
["bitfinex","SOLUSD",1644277015133,15.60810938,117.31,117.17,0.25]
["bitfinex","SOLUSD",1644277015331,12.7991,117.27,117.17,0.25]
["bitfinex","SOLUSD",1644277015830,18.7991,117.27,117.17,0.25]
["bitfinex","SOLUSD",1644277016230,13.0491,117.27,117.15,30.51731258]
["bitfinex","SOLUSD",1644277017033,13.0491,117.27,117.17,12.7968]
["bitfinex","SOLUSD",1644277017232,13.0491,117.27,117.17,13.0468]
["bitfinex","SOLUSD",1644277018133,13.0491,117.27,117.17,0.25]
["bitfinex","SOLUSD",1644277018534,13.0491,117.27,117.15,66.87321258]
["bitfinex","SOLUSD",1644277022234,12.7991,117.27,117.15,66.87321258]
["bitfinex","SOLUSD",1644277022435,12.7991,117.27,117.15,73.14994258]
["bitfinex","SOLUSD",1644277024235,13.0491,117.27,117.15,73.14994258]
["bitfinex","SOLUSD",1644277026743,0.25,117.27,117.15,73.14994258]
["bitfinex","SOLUSD",1644277027038,2.38301508,117.3,117.15,87.17243152]
["bitfinex","SOLUSD",1644277027240,53.55654365,117.32,117.2,12.793]
["bitfinex","SOLUSD",1644277027538,51.17352857,117.32,117.2,12.793]
["bitfinex","SOLUSD",1644277027739,57.17352857,117.32,117.2,19.043]
["bitfinex","SOLUSD",1644277028440,12.7939,117.31,117.2,12.793]
["bitfinex","SOLUSD",1644277028641,21.17691508,117.31,117.18,12.7959]
["bitfinex","SOLUSD",1644277028839,23.32374365,117.31,117.16,71.9283]
["bitfinex","SOLUSD",1644277029641,24.2768,117.3,117.16,71.9283]
["bitfinex","SOLUSD",1644277029842,24.2768,117.3,117.16,72.1783]
["bitfinex","SOLUSD",1644277030041,12.7954,117.29,117.19,12.7954]
["bitfinex","SOLUSD",1644277030240,12.7954,117.29,117.19,13.0454]
["bitfinex","SOLUSD",1644277030442,12.7954,117.29,117.19,19.0454]
["bitfinex","SOLUSD",1644277030641,13.0454,117.29,117.19,19.0454]
["bitfinex","SOLUSD",1644277032745,2.14682857,117.28,117.17,12.7969]
["bitfinex","SOLUSD",1644277033042,12.7987,117.26,117.15,1.258e-05]
["bitfinex","SOLUSD",1644277033444,2.14682857,117.25,117.15,1.258e-05]
["bitfinex","SOLUSD",1644277033643,8.14682857,117.25,117.15,1.258e-05]
["bitfinex","SOLUSD",1644277034244,8.39682857,117.25,117.15,1.258e-05]
["bitfinex","SOLUSD",1644277034443,6.25,117.25,117.15,12.79921258]
["bitfinex","SOLUSD",1644277034643,69.0167,117.28,117.15,19.07594258]
["bitfinex","SOLUSD",1644277034844,69.0167,117.28,117.15,19.32594258]
["bitfinex","SOLUSD",1644277035046,77.16352857,117.28,117.15,19.32594258]
["bitfinex","SOLUSD",1644277035343,77.16352857,117.28,117.15,13.04921258]
["bitfinex","SOLUSD",1644277035744,79.54654365,117.28,117.15,13.04921258]
["bitfinex","SOLUSD",1644277035943,92.59364365,117.28,117.15,13.04921258]
["bitfinex","SOLUSD",1644277036645,2.38351576,117.27,117.15,13.04921258]
["bitfinex","SOLUSD",1644277036844,79.79654365,117.28,117.15,13.04921258]
["bitfinex","SOLUSD",1644277037649,77.41352857,117.28,117.15,13.04921258]
["bitfinex","SOLUSD",1644277037846,79.79654365,117.28,117.15,13.04921258]
["bitfinex","SOLUSD",1644277038046,12.7991,117.26,117.15,13.04921258]
["bitfinex","SOLUSD",1644277038546,18.7991,117.26,117.15,13.04921258]
["bitfinex","SOLUSD",1644277038747,12.7991,117.26,117.15,13.04921258]
["bitfinex","SOLUSD",1644277040250,13.0491,117.26,117.15,13.04921258]
["bitfinex","SOLUSD",1644277040651,15.19592857,117.26,117.15,12.79921258]
["bitfinex","SOLUSD",1644277040848,21.19592857,117.26,117.15,12.79921258]
["bitfinex","SOLUSD",1644277041548,19.0491,117.26,117.15,12.79921258]
["bitfinex","SOLUSD",1644277041748,18.59848198,117.26,117.15,12.79921258]
["bitfinex","SOLUSD",1644277041948,18.59848198,117.26,117.15,13.04921258]
["bitfinex","SOLUSD",1644277042147,12.59848198,117.26,117.15,13.04921258]
["bitfinex","SOLUSD",1644277042852,12.34848198,117.26,117.15,13.04921258]
["bitfinex","SOLUSD",1644277043048,12.34848198,117.26,117.15,19.04921258]
["bitfinex","SOLUSD",1644277043649,12.34848198,117.26,117.15,18.04921258]
["bitfinex","SOLUSD",1644277043852,12.34848198,117.26,117.15,12.04921258]
["bitfinex","SOLUSD",1644277044050,12.34848198,117.26,117.15,18.04921258]
["bitfinex","SOLUSD",1644277044051,14.49531055,117.26,117.15,18.04921258]
["bitfinex","SOLUSD",1644277044549,14.49531055,117.26,117.15,12.04921258]
["bitfinex","SOLUSD",1644277045454,0.02027299,117.25,117.15,12.04921258]
["bitfinex","SOLUSD",1644277046452,1.19455712,117.24,117.15,12.04921258]
["bitfinex","SOLUSD",1644277046863,0.02027299,117.25,117.15,18.32594258]
["bitfinex","SOLUSD",1644277047056,0.02027299,117.25,117.15,73.05640937]
["bitfinex","SOLUSD",1644277047256,0.02027299,117.25,117.15,72.54364016]
["bitfinex","SOLUSD",1644277047457,0.02027299,117.25,117.16,1.73056679]
["bitfinex","SOLUSD",1644277047679,0.02027299,117.25,117.18,12.7919]
["bitfinex","SOLUSD",1644277047879,0.02027299,117.25,117.18,42.31002]
["bitfinex","SOLUSD",1644277048082,0.02027299,117.25,117.18,48.56002]
["bitfinex","SOLUSD",1644277048282,0.02027299,117.25,117.18,12.7919]
["bitfinex","SOLUSD",1644277048480,2.14682857,117.24,117.13,5.48379758]
["bitfinex","SOLUSD",1644277048681,9.34138569,117.24,117.13,4.266]
["bitfinex","SOLUSD",1644277048921,22.14128569,117.24,117.13,4.266]
["bitfinex","SOLUSD",1644277049083,42.6854,117.22,117.13,4.266]
["bitfinex","SOLUSD",1644277049482,2.14682857,117.21,117.13,4.266]
["bitfinex","SOLUSD",1644277049681,1.19455712,117.23,117.13,4.266]
["bitfinex","SOLUSD",1644277050082,12.8031,117.21,117.13,4.516]
["bitfinex","SOLUSD",1644277050481,12.8031,117.21,117.13,4.266]
["bitfinex","SOLUSD",1644277050983,12.8031,117.21,117.1,48.88739758]
["bitfinex","SOLUSD",1644277050984,18.8031,117.21,117.1,47.6696]
["bitfinex","SOLUSD",1644277051188,19.99765712,117.21,117.1,47.6696]
["bitfinex","SOLUSD",1644277051386,19.99765712,117.21,117.1,53.6696]
["bitfinex","SOLUSD",1644277051585,19.99765712,117.21,117.1,47.6696]
["bitfinex","SOLUSD",1644277051784,19.99765712,117.21,117.1,53.9196]
["bitfinex","SOLUSD",1644277051985,19.99765712,117.21,117.11,12.8048]
["bitfinex","SOLUSD",1644277052184,18.8031,117.21,117.11,13.0548]
["bitfinex","SOLUSD",1644277052383,19.99765712,117.21,117.11,13.0548]
["bitfinex","SOLUSD",1644277052586,18.8031,117.21,117.11,13.0548]
["bitfinex","SOLUSD",1644277055690,19.0531,117.21,117.11,13.0548]
["bitfinex","SOLUSD",1644277055890,0.02013743,117.2,117.11,13.0548]
["bitfinex","SOLUSD",1644277056088,12.82493743,117.2,117.11,12.8048]
["bitfinex","SOLUSD",1644277057189,18.82493743,117.2,117.11,13.0548]
["bitfinex","SOLUSD",1644277057589,18.82493743,117.2,117.1,60.4762]
["bitfinex","SOLUSD",1644277057789,18.82493743,117.2,117.1,66.4762]
["bitfinex","SOLUSD",1644277058591,20.01949455,117.2,117.1,66.4762]
["bitfinex","SOLUSD",1644277058790,20.01949455,117.2,117.1,53.6696]
["bitfinex","SOLUSD",1644277058991,20.01949455,117.2,117.1,6.0]
["bitfinex","SOLUSD",1644277059190,20.26949455,117.2,117.09,18.8076]
["bitfinex","SOLUSD",1644277059691,22.41632312,117.2,117.09,6.0]
["bitfinex","SOLUSD",1644277059991,1.19455712,117.19,117.08,6.024]
["bitfinex","SOLUSD",1644277060191,12.8111,117.16,117.08,6.274]
["bitfinex","SOLUSD",1644277060392,12.8111,117.16,117.08,6.25]
["bitfinex","SOLUSD",1644277060592,18.8111,117.16,117.07,0.27945784]
["bitfinex","SOLUSD",1644277060800,45.65462857,117.16,117.07,0.27945784]
["bitfinex","SOLUSD",1644277061494,58.16718569,117.16,117.07,0.27945784]
["bitfinex","SOLUSD",1644277061893,12.49574,117.15,117.07,0.27945784]
["bitfinex","SOLUSD",1644277062096,12.8165,117.13,117.07,0.27945784]
["bitfinex","SOLUSD",1644277062493,12.8165,117.13,117.04,0.024]
["bitfinex","SOLUSD",1644277062694,18.8165,117.13,117.03,2.6138686]
["bitfinex","SOLUSD",1644277063097,20.96332857,117.13,117.03,2.6138686]
["bitfinex","SOLUSD",1644277063295,20.96332857,117.13,117.03,2.8638686]
["bitfinex","SOLUSD",1644277063701,20.96332857,117.13,117.03,2.6138686]
["bitfinex","SOLUSD",1644277064096,21.21332857,117.13,117.03,2.6138686]
["bitfinex","SOLUSD",1644277064495,19.0665,117.13,117.03,2.6138686]
["bitfinex","SOLUSD",1644277065999,18.8165,117.13,117.03,2.6138686]
["bitfinex","SOLUSD",1644277066201,18.8165,117.13,117.03,2.8638686]
["bitfinex","SOLUSD",1644277066599,2.14682857,117.12,117.03,2.6138686]
["bitfinex","SOLUSD",1644277066802,12.8165,117.1,117.03,2.6138686]
["bitfinex","SOLUSD",1644277067203,18.8165,117.1,117.03,2.6138686]
["bitfinex","SOLUSD",1644277067503,19.0665,117.1,117.03,2.6138686]
["bitfinex","SOLUSD",1644277070102,18.8165,117.1,117.03,2.6138686]
["bitfinex","SOLUSD",1644277071207,19.0665,117.1,117.03,2.6138686]
["bitfinex","SOLUSD",1644277071804,18.8165,117.1,117.03,2.6138686]
["bitfinex","SOLUSD",1644277072003,12.8147,117.12,117.03,4.60024381]
["bitfinex","SOLUSD",1644277072204,18.8147,117.12,117.03,4.60024381]
["bitfinex","SOLUSD",1644277073006,18.8147,117.12,117.03,2.8638686]
["bitfinex","SOLUSD",1644277073204,19.0647,117.12,117.03,2.8638686]
["bitfinex","SOLUSD",1644277073506,19.0647,117.12,117.03,2.6138686]
["bitfinex","SOLUSD",1644277074105,13.0647,117.12,117.03,1.6138686]
["bitfinex","SOLUSD",1644277074710,47.6184,117.13,117.04,1.73637521]
["bitfinex","SOLUSD",1644277074906,47.6184,117.13,117.03,1.8878686]
["bitfinex","SOLUSD",1644277075106,47.6184,117.13,117.04,0.27945784]
["bitfinex","SOLUSD",1644277075707,53.6184,117.13,117.04,0.27945784]
["bitfinex","SOLUSD",1644277075905,66.4315,117.13,117.04,0.27945784]
["bitfinex","SOLUSD",1644277078207,60.4315,117.13,117.04,0.27945784]
["bitfinex","SOLUSD",1644277078406,66.6815,117.13,117.04,0.27945784]
["bitfinex","SOLUSD",1644277081609,60.6815,117.13,117.04,0.27945784]
["bitfinex","SOLUSD",1644277082711,12.8114,117.15,117.04,13.09105784]
["bitfinex","SOLUSD",1644277082911,15.25011508,117.22,117.04,13.09105784]
["bitfinex","SOLUSD",1644277082912,1.19455712,117.19,117.04,21.13406305]
["bitfinex","SOLUSD",1644277083112,6.0,117.19,117.04,28.60186063]
["bitfinex","SOLUSD",1644277083312,3.34138569,117.2,117.04,28.60186063]
["bitfinex","SOLUSD",1644277083514,2.14682857,117.18,117.05,48.4649]
["bitfinex","SOLUSD",1644277083814,12.8088,117.17,117.06,0.024]
["bitfinex","SOLUSD",1644277084019,12.8088,117.17,117.05,54.7389]
["bitfinex","SOLUSD",1644277084215,2.14682857,117.16,117.05,54.7389]
["bitfinex","SOLUSD",1644277084417,8.14682857,117.16,117.05,48.7389]
["bitfinex","SOLUSD",1644277084616,8.14682857,117.16,117.05,0.274]
["bitfinex","SOLUSD",1644277085115,12.8123,117.14,117.05,0.024]
["bitfinex","SOLUSD",1644277085316,12.8123,117.14,117.04,0.27945784]
["bitfinex","SOLUSD",1644277085515,2.14682857,117.13,117.04,0.27945784]
["bitfinex","SOLUSD",1644277085920,8.14682857,117.13,117.04,0.27945784]
["bitfinex","SOLUSD",1644277086517,8.39682857,117.13,117.04,0.27945784]
["bitfinex","SOLUSD",1644277086715,12.8155,117.11,117.04,0.27945784]
["bitfinex","SOLUSD",1644277087216,20.96232857,117.11,117.04,0.27945784]
["bitfinex","SOLUSD",1644277088116,18.8155,117.11,117.04,0.27945784]
["bitfinex","SOLUSD",1644277090145,19.0655,117.11,117.04,0.27945784]
["bitfinex","SOLUSD",1644277091849,17.4516314,117.11,117.04,0.27945784]
["bitfinex","SOLUSD",1644277094049,17.2016314,117.11,117.04,0.27945784]
["bitfinex","SOLUSD",1644277094253,62.29335712,117.13,117.04,0.27945784]
["bitfinex","SOLUSD",1644277094450,61.0988,117.13,117.05,1.73637521]
["bitfinex","SOLUSD",1644277094652,1.19455712,117.15,117.05,7.73637521]
["bitfinex","SOLUSD",1644277094853,1.19455712,117.16,117.05,7.98637521]
["bitfinex","SOLUSD",1644277095051,1.19455712,117.17,117.06,26.55077521]
["bitfinex","SOLUSD",1644277095251,48.74795712,117.18,117.08,12.8073]
["bitfinex","SOLUSD",1644277095551,1.19455712,117.19,117.08,18.8073]
["bitfinex","SOLUSD",1644277095750,12.8067,117.18,117.08,37.8477]
["bitfinex","SOLUSD",1644277095952,12.8067,117.18,117.08,18.8073]
["bitfinex","SOLUSD",1644277096152,19.0567,117.18,117.07,22.6376]
["bitfinex","SOLUSD",1644277096351,1.19455712,117.17,117.07,22.6376]
["bitfinex","SOLUSD",1644277096554,7.19455712,117.17,117.07,22.6136]
["bitfinex","SOLUSD",1644277096755,6.0,117.17,117.07,22.6136]
["bitfinex","SOLUSD",1644277096950,6.0,117.17,117.08,1.73637521]
["bitfinex","SOLUSD",1644277097151,18.8088,117.17,117.07,22.6376]
["bitfinex","SOLUSD",1644277097354,1.19455712,117.19,117.07,28.8876]
["bitfinex","SOLUSD",1644277097554,1.19455712,117.2,117.08,30.78698]
["bitfinex","SOLUSD",1644277097755,1.19455712,117.21,117.08,32.27877758]
["bitfinex","SOLUSD",1644277097957,1.19455712,117.23,117.09,2.95417279]
["bitfinex","SOLUSD",1644277098152,1.19455712,117.23,117.1,29.78391]
["bitfinex","SOLUSD",1644277098354,1.19455712,117.23,117.1,31.79428521]
["bitfinex","SOLUSD",1644277098554,1.19455712,117.23,117.11,1.73637521]
["bitfinex","SOLUSD",1644277098755,1.19455712,117.23,117.11,26.87557521]
["bitfinex","SOLUSD",1644277098956,12.8012,117.23,117.11,45.67927521]
["bitfinex","SOLUSD",1644277099357,13.0512,117.23,117.11,51.95814521]
["bitfinex","SOLUSD",1644277101056,0.25,117.23,117.11,51.95814521]
["bitfinex","SOLUSD",1644277101257,12.8,117.24,117.11,51.95814521]
["bitfinex","SOLUSD",1644277101460,13.05,117.24,117.11,51.95814521]
["bitfinex","SOLUSD",1644277101658,13.05,117.24,117.11,51.98214521]
["bitfinex","SOLUSD",1644277103459,13.05,117.24,117.12,1.7359052]
["bitfinex","SOLUSD",1644277103661,13.05,117.24,117.15,12.8]
["bitfinex","SOLUSD",1644277104061,19.05,117.24,117.15,12.8]
["bitfinex","SOLUSD",1644277104263,13.05,117.24,117.15,12.8]
["bitfinex","SOLUSD",1644277104761,13.05,117.24,117.15,13.05]
["bitfinex","SOLUSD",1644277105461,13.05,117.24,117.15,12.8]
["bitfinex","SOLUSD",1644277105662,19.05,117.24,117.15,12.8]
["bitfinex","SOLUSD",1644277105863,13.05,117.24,117.15,12.8]
["bitfinex","SOLUSD",1644277106870,13.05,117.24,117.15,13.05]
["bitfinex","SOLUSD",1644277107267,0.25,117.24,117.15,13.05]
["bitfinex","SOLUSD",1644277107469,0.25,117.24,117.15,20.7859052]
["bitfinex","SOLUSD",1644277107667,55.40242857,117.27,117.15,20.7859052]
["bitfinex","SOLUSD",1644277108067,55.40242857,117.27,117.15,45.5127052]
["bitfinex","SOLUSD",1644277109070,12.7979,117.26,117.15,45.5127052]
["bitfinex","SOLUSD",1644277109268,12.7979,117.26,117.15,43.7768]
["bitfinex","SOLUSD",1644277109468,18.7979,117.26,117.15,43.7768]
["bitfinex","SOLUSD",1644277111270,19.0479,117.26,117.15,43.7768]
["bitfinex","SOLUSD",1644277114878,19.0479,117.26,117.15,30.9768]
["bitfinex","SOLUSD",1644277115091,21.19472857,117.26,117.15,30.7268]
["bitfinex","SOLUSD",1644277115289,21.19472857,117.26,117.15,24.9768]
["bitfinex","SOLUSD",1644277115891,21.19472857,117.26,117.15,24.7268]
["bitfinex","SOLUSD",1644277117198,21.19472857,117.26,117.15,24.9768]
["bitfinex","SOLUSD",1644277117397,21.19472857,117.26,117.15,30.9768]
["bitfinex","SOLUSD",1644277117604,21.19472857,117.26,117.15,24.9768]
["bitfinex","SOLUSD",1644277117798,33.53057307,117.26,117.11,0.024]
["bitfinex","SOLUSD",1644277117997,29.70085712,117.25,117.08,0.024]
["bitfinex","SOLUSD",1644277118200,12.8096,117.2,117.08,0.024]
["bitfinex","SOLUSD",1644277118398,59.812,117.2,117.08,0.024]
["bitfinex","SOLUSD",1644277118596,65.812,117.2,117.08,0.024]
["bitfinex","SOLUSD",1644277120104,66.062,117.2,117.08,0.024]
["bitfinex","SOLUSD",1644277120497,66.062,117.2,117.08,1.76078767]
["bitfinex","SOLUSD",1644277120698,71.52455712,117.2,117.09,0.024]
["bitfinex","SOLUSD",1644277121600,73.67138569,117.2,117.09,0.024]
["bitfinex","SOLUSD",1644277121800,1.19455712,117.19,117.08,0.024]
["bitfinex","SOLUSD",1644277122000,12.8109,117.16,117.08,0.024]
["bitfinex","SOLUSD",1644277122400,18.8109,117.16,117.08,0.024]
["bitfinex","SOLUSD",1644277125302,12.8076,117.18,117.09,1.73678767]
["bitfinex","SOLUSD",1644277125704,18.8076,117.18,117.09,0.25]
["bitfinex","SOLUSD",1644277126505,19.0576,117.18,117.09,0.25]
["bitfinex","SOLUSD",1644277126704,19.0576,117.18,117.08,0.024]
["bitfinex","SOLUSD",1644277126904,19.0576,117.18,117.08,12.8314]
["bitfinex","SOLUSD",1644277127206,19.0576,117.18,117.08,13.0814]
["bitfinex","SOLUSD",1644277127712,18.8076,117.18,117.08,13.0814]
["bitfinex","SOLUSD",1644277127905,12.8076,117.18,117.08,13.0814]
["bitfinex","SOLUSD",1644277129206,13.0576,117.18,117.08,13.0814]
["bitfinex","SOLUSD",1644277129807,12.8056,117.19,117.08,14.81818767]
["bitfinex","SOLUSD",1644277130007,1.19455712,117.21,117.09,0.024]
["bitfinex","SOLUSD",1644277130213,1.19455712,117.23,117.13,12.8018]
["bitfinex","SOLUSD",1644277130408,48.71735712,117.24,117.13,12.8018]
["bitfinex","SOLUSD",1644277130609,53.5228,117.24,117.13,13.0518]
["bitfinex","SOLUSD",1644277131210,12.8018,117.23,117.13,19.0518]
["bitfinex","SOLUSD",1644277131411,12.8018,117.23,117.13,13.0518]
["bitfinex","SOLUSD",1644277131610,12.8018,117.23,117.13,19.0518]
["bitfinex","SOLUSD",1644277132111,18.8018,117.23,117.13,19.0518]
["bitfinex","SOLUSD",1644277132517,12.8018,117.23,117.13,19.0518]
["bitfinex","SOLUSD",1644277133118,18.8018,117.23,117.13,19.0518]
["bitfinex","SOLUSD",1644277134541,18.8018,117.23,117.13,13.0518]
["bitfinex","SOLUSD",1644277135042,18.8018,117.23,117.13,19.0518]
["bitfinex","SOLUSD",1644277135646,47.5228,117.24,117.13,19.0518]
["bitfinex","SOLUSD",1644277136853,47.7728,117.24,117.13,19.0518]
["bitfinex","SOLUSD",1644277138052,60.5727,117.24,117.13,19.0518]
["bitfinex","SOLUSD",1644277138448,60.5727,117.24,117.13,42.9775]
["bitfinex","SOLUSD",1644277139147,0.25,117.24,117.13,42.9775]
["bitfinex","SOLUSD",1644277139349,12.7988,117.25,117.13,42.9775]
["bitfinex","SOLUSD",1644277140448,12.7988,117.25,117.13,49.2553]
["bitfinex","SOLUSD",1644277140951,35.8215,117.26,117.13,49.2553]
["bitfinex","SOLUSD",1644277141550,12.7978,117.26,117.13,49.2553]
["bitfinex","SOLUSD",1644277142548,18.7978,117.26,117.13,49.2553]
["bitfinex","SOLUSD",1644277142750,18.7978,117.26,117.13,49.0053]
["bitfinex","SOLUSD",1644277142948,19.0478,117.26,117.13,49.0053]
["bitfinex","SOLUSD",1644277143850,21.19462857,117.26,117.13,49.0053]
["bitfinex","SOLUSD",1644277144050,22.38918569,117.26,117.13,36.7275]
["bitfinex","SOLUSD",1644277144250,24.95315712,117.25,117.13,42.9775]
["bitfinex","SOLUSD",1644277144451,12.8006,117.24,117.13,36.9775]
["bitfinex","SOLUSD",1644277144852,18.8006,117.24,117.13,36.9775]
["bitfinex","SOLUSD",1644277145049,18.8006,117.24,117.13,36.7275]
["bitfinex","SOLUSD",1644277146452,18.8006,117.24,117.13,36.9775]
["bitfinex","SOLUSD",1644277146653,19.0506,117.24,117.13,36.9775]
["bitfinex","SOLUSD",1644277146852,19.0506,117.24,117.13,36.7275]
["bitfinex","SOLUSD",1644277148053,35.94432211,117.24,117.13,42.7275]
["bitfinex","SOLUSD",1644277148256,13.0506,117.24,117.13,42.9775]
["bitfinex","SOLUSD",1644277148455,15.19742857,117.24,117.13,18.8018]
["bitfinex","SOLUSD",1644277148658,21.19742857,117.24,117.13,12.8018]
["bitfinex","SOLUSD",1644277148856,36.96543735,117.24,117.13,12.8018]
["bitfinex","SOLUSD",1644277149257,36.96543735,117.24,117.13,6.0]
["bitfinex","SOLUSD",1644277149560,1.19455712,117.23,117.1,30.8647]
["bitfinex","SOLUSD",1644277149757,12.8059,117.2,117.1,31.1147]
["bitfinex","SOLUSD",1644277150158,18.8059,117.2,117.1,31.1147]
["bitfinex","SOLUSD",1644277150656,12.8059,117.2,117.1,31.1147]
["bitfinex","SOLUSD",1644277151058,12.8059,117.2,117.1,43.9205]
["bitfinex","SOLUSD",1644277151860,18.8059,117.2,117.12,4.2398662]
["bitfinex","SOLUSD",1644277152059,19.0559,117.2,117.12,10.2398662]
["bitfinex","SOLUSD",1644277152261,19.0559,117.2,117.12,10.4898662]
["bitfinex","SOLUSD",1644277152559,19.0559,117.2,117.12,4.4898662]
["bitfinex","SOLUSD",1644277152960,19.0559,117.2,117.12,4.2398662]
["bitfinex","SOLUSD",1644277153764,21.20272857,117.2,117.12,4.2398662]
["bitfinex","SOLUSD",1644277156767,18.8059,117.2,117.12,4.4898662]
["bitfinex","SOLUSD",1644277156968,12.8059,117.2,117.12,4.4898662]
["bitfinex","SOLUSD",1644277157267,12.8059,117.2,117.12,17.2933662]
["bitfinex","SOLUSD",1644277157672,12.8059,117.2,117.12,23.2933662]
["bitfinex","SOLUSD",1644277157868,24.1595,117.21,117.12,19.03033149]
["bitfinex","SOLUSD",1644277158070,24.1595,117.21,117.12,25.03033149]
["bitfinex","SOLUSD",1644277158274,1.19455712,117.23,117.12,25.03033149]
["bitfinex","SOLUSD",1644277159072,12.8017,117.22,117.12,23.2933662]
["bitfinex","SOLUSD",1644277159270,12.8017,117.22,117.12,25.0339967]
["bitfinex","SOLUSD",1644277160093,13.0517,117.22,117.12,25.0339967]
["bitfinex","SOLUSD",1644277161170,13.0517,117.22,117.12,23.2933662]
["bitfinex","SOLUSD",1644277161378,20.24625712,117.22,117.12,17.2933662]
["bitfinex","SOLUSD",1644277161780,20.24625712,117.22,117.12,4.2398662]
["bitfinex","SOLUSD",1644277161971,2.14682857,117.21,117.12,4.2398662]
["bitfinex","SOLUSD",1644277162173,12.8073,117.19,117.12,4.2398662]
["bitfinex","SOLUSD",1644277162472,16.14868569,117.19,117.12,4.2398662]
["bitfinex","SOLUSD",1644277162672,22.14868569,117.19,117.12,4.2398662]
["bitfinex","SOLUSD",1644277165475,12.8108,117.17,117.12,4.2398662]
["bitfinex","SOLUSD",1644277165677,18.8108,117.17,117.12,4.2398662]
["bitfinex","SOLUSD",1644277165876,2.14682857,117.16,117.12,4.2398662]
["bitfinex","SOLUSD",1644277166177,15.91189868,117.15,117.08,0.024]
["bitfinex","SOLUSD",1644277166383,1.19455712,117.14,117.07,3.5273891]
["bitfinex","SOLUSD",1644277166578,9.34138569,117.14,117.07,3.5273891]
["bitfinex","SOLUSD",1644277166776,14.96382857,117.13,117.12,0.27945784]
["bitfinex","SOLUSD",1644277166983,16.46382857,117.13,117.08,0.024]
["bitfinex","SOLUSD",1644277167177,22.46382857,117.13,117.07,3.5273891]
["bitfinex","SOLUSD",1644277167380,2.14682857,117.12,117.01,0.024]
["bitfinex","SOLUSD",1644277167602,12.41782857,117.12,117.0,47.4678]
["bitfinex","SOLUSD",1644277167778,27.13517013,117.12,117.01,0.024]
["bitfinex","SOLUSD",1644277168080,12.8203,117.09,117.01,0.024]
["bitfinex","SOLUSD",1644277168278,12.8203,117.09,117.0,47.4678]
["bitfinex","SOLUSD",1644277168677,12.8203,117.09,117.0,47.7178]
["bitfinex","SOLUSD",1644277169279,12.8203,117.09,117.01,1.73724451]
["bitfinex","SOLUSD",1644277169679,12.8203,117.09,117.01,7.98724451]
["bitfinex","SOLUSD",1644277170279,12.8203,117.09,117.01,7.73724451]
["bitfinex","SOLUSD",1644277170481,12.8203,117.09,117.01,6.0]
["bitfinex","SOLUSD",1644277170691,12.8203,117.09,117.0,53.4678]
["bitfinex","SOLUSD",1644277170881,12.8203,117.09,117.0,53.7178]
["bitfinex","SOLUSD",1644277172086,13.0703,117.09,117.0,53.7178]
["bitfinex","SOLUSD",1644277173287,12.8203,117.09,117.0,53.7178]
["bitfinex","SOLUSD",1644277174088,24.9707,117.1,117.01,1.73724451]
["bitfinex","SOLUSD",1644277174286,12.8155,117.11,117.01,2.01124451]
["bitfinex","SOLUSD",1644277174486,97.0484,117.27,117.01,2.01124451]
["bitfinex","SOLUSD",1644277174487,30.45955712,117.16,117.01,2.01124451]
["bitfinex","SOLUSD",1644277174687,125.019,117.22,117.02,24.88494451]
["bitfinex","SOLUSD",1644277174688,1.19455712,117.18,117.02,24.88494451]
["bitfinex","SOLUSD",1644277174888,16.86417013,117.18,117.03,0.024]
["bitfinex","SOLUSD",1644277175120,16.86417013,117.18,117.03,1.76124451]
["bitfinex","SOLUSD",1644277175121,21.13317013,117.18,117.03,1.76124451]
["bitfinex","SOLUSD",1644277175329,21.13317013,117.18,117.04,1.76124451]
["bitfinex","SOLUSD",1644277175513,12.8111,117.15,117.04,50.55234451]
["bitfinex","SOLUSD",1644277175713,12.8111,117.15,117.04,50.80234451]
["bitfinex","SOLUSD",1644277175914,18.8111,117.15,117.04,49.0651]
["bitfinex","SOLUSD",1644277176114,12.8111,117.15,117.04,55.0651]
["bitfinex","SOLUSD",1644277176317,12.8111,117.15,117.04,49.0651]
["bitfinex","SOLUSD",1644277177213,27.76547767,117.15,117.04,49.0651]
["bitfinex","SOLUSD",1644277177414,33.76547767,117.15,117.04,48.8151]
["bitfinex","SOLUSD",1644277177614,35.91230624,117.15,117.04,48.8151]
["bitfinex","SOLUSD",1644277178014,35.91230624,117.15,117.04,0.024]
["bitfinex","SOLUSD",1644277178216,12.8156,117.11,117.02,0.024]
["bitfinex","SOLUSD",1644277178621,18.8156,117.11,117.02,0.024]
["bitfinex","SOLUSD",1644277179815,20.96242857,117.11,117.02,0.024]
["bitfinex","SOLUSD",1644277180016,20.96242857,117.11,117.0,0.024]
["bitfinex","SOLUSD",1644277182017,20.96242857,117.11,117.0,12.8396]
["bitfinex","SOLUSD",1644277182218,18.8156,117.11,117.01,0.024]
["bitfinex","SOLUSD",1644277182417,20.96242857,117.11,117.01,0.024]
["bitfinex","SOLUSD",1644277182618,35.66680624,117.11,117.01,0.024]
["bitfinex","SOLUSD",1644277183017,35.66680624,117.11,117.0,0.024]
["bitfinex","SOLUSD",1644277184220,35.91680624,117.11,117.0,0.024]
["bitfinex","SOLUSD",1644277186928,24.7819,117.1,116.98,0.024]
["bitfinex","SOLUSD",1644277187127,12.8222,117.07,116.96,0.024]
["bitfinex","SOLUSD",1644277187328,62.4038,117.07,116.96,0.024]
["bitfinex","SOLUSD",1644277187524,64.55062857,117.07,116.96,0.024]
["bitfinex","SOLUSD",1644277187726,70.55062857,117.07,116.96,0.024]
["bitfinex","SOLUSD",1644277191230,70.80062857,117.07,116.96,0.024]
["bitfinex","SOLUSD",1644277196633,85.49778402,117.07,116.96,0.024]
["bitfinex","SOLUSD",1644277196831,97.83362852,117.07,116.96,0.024]
["bitfinex","SOLUSD",1644277197030,97.83362852,117.07,116.93,0.024]
["bitfinex","SOLUSD",1644277197031,4.272,117.06,116.93,0.024]
["bitfinex","SOLUSD",1644277197236,12.8272,117.03,116.93,0.024]
["bitfinex","SOLUSD",1644277197535,36.8611,117.03,116.93,0.024]
["bitfinex","SOLUSD",1644277197732,42.8611,117.03,116.93,0.024]
["bitfinex","SOLUSD",1644277200339,42.8611,117.03,116.94,1.73724451]
["bitfinex","SOLUSD",1644277200537,12.8272,117.03,116.94,1.73724451]
["bitfinex","SOLUSD",1644277200738,12.8222,117.04,116.94,7.98724451]
["bitfinex","SOLUSD",1644277200942,12.8222,117.04,116.95,0.024]
["bitfinex","SOLUSD",1644277201138,18.8222,117.04,116.95,1.73724451]
["bitfinex","SOLUSD",1644277201361,18.8222,117.04,116.95,7.98724451]
["bitfinex","SOLUSD",1644277201562,18.8222,117.04,116.96,1.73724451]
["bitfinex","SOLUSD",1644277201762,12.8209,117.05,117.02,0.76594024]
["bitfinex","SOLUSD",1644277201962,24.0952,117.1,117.03,4.56439994]
["bitfinex","SOLUSD",1644277202167,6.0,117.1,117.03,4.56439994]
["bitfinex","SOLUSD",1644277202568,3.34138569,117.13,117.03,4.56439994]
["bitfinex","SOLUSD",1644277202767,14.96412857,117.09,117.03,4.58839994]
["bitfinex","SOLUSD",1644277202964,14.96412857,117.09,117.03,4.56439994]
["bitfinex","SOLUSD",1644277203168,2.14682857,117.08,117.03,4.56439994]
["bitfinex","SOLUSD",1644277203566,8.14682857,117.08,117.02,0.76594024]
["bitfinex","SOLUSD",1644277203769,8.39682857,117.08,117.02,0.76594024]
["bitfinex","SOLUSD",1644277203967,2.14682857,117.07,117.02,0.76594024]
["bitfinex","SOLUSD",1644277204166,8.14682857,117.07,117.02,0.76594024]
["bitfinex","SOLUSD",1644277204367,20.96902857,117.07,117.02,0.76594024]
["bitfinex","SOLUSD",1644277204567,2.14682857,117.06,117.02,0.76594024]
["bitfinex","SOLUSD",1644277204966,8.14682857,117.06,117.02,0.76594024]
["bitfinex","SOLUSD",1644277205373,2.14682857,117.05,117.02,0.76594024]
["bitfinex","SOLUSD",1644277205570,1.5,117.04,117.02,0.76594024]
["bitfinex","SOLUSD",1644277205767,12.8246,117.03,117.02,0.76594024]
["bitfinex","SOLUSD",1644277206367,18.8246,117.03,117.02,0.76594024]
["bitfinex","SOLUSD",1644277207170,20.6285,117.03,117.02,0.76594024]
["bitfinex","SOLUSD",1644277207368,14.6285,117.03,117.02,0.76594024]
["bitfinex","SOLUSD",1644277208169,14.8785,117.03,117.02,0.76594024]
["bitfinex","SOLUSD",1644277208370,14.8785,117.03,117.02,4.024e-05]
["bitfinex","SOLUSD",1644277208569,20.8785,117.03,117.02,4.024e-05]
["bitfinex","SOLUSD",1644277209973,14.8785,117.03,117.02,4.024e-05]
["bitfinex","SOLUSD",1644277210372,14.6285,117.03,117.02,4.024e-05]
["bitfinex","SOLUSD",1644277213080,1.8039,117.03,117.02,4.024e-05]
["bitfinex","SOLUSD",1644277213882,1.5,117.04,117.02,4.024e-05]
["bitfinex","SOLUSD",1644277214084,1.5,117.04,117.02,1.53224021]
["bitfinex","SOLUSD",1644277214279,24.6691,117.08,117.02,1.53224021]
["bitfinex","SOLUSD",1644277214579,12.8183,117.07,117.02,1.53224021]
["bitfinex","SOLUSD",1644277215183,24.6691,117.08,117.02,1.78224021]
["bitfinex","SOLUSD",1644277215383,1.19455712,117.1,117.02,1.78224021]
["bitfinex","SOLUSD",1644277215583,6.0,117.1,117.02,3.54378494]
["bitfinex","SOLUSD",1644277215780,12.8161,117.1,117.02,3.51978494]
["bitfinex","SOLUSD",1644277216182,1.19455712,117.11,117.02,1.78224021]
["bitfinex","SOLUSD",1644277216382,1.19455712,117.12,117.02,1.78224021]
["bitfinex","SOLUSD",1644277216580,1.19455712,117.13,117.03,1.73754473]
["bitfinex","SOLUSD",1644277216781,14.00735712,117.13,117.03,2.01154473]
["bitfinex","SOLUSD",1644277216984,12.8128,117.13,117.03,6.274]
["bitfinex","SOLUSD",1644277217282,1.19455712,117.14,117.03,19.086]
["bitfinex","SOLUSD",1644277217481,1.19455712,117.14,117.04,0.024]
["bitfinex","SOLUSD",1644277217683,7.19455712,117.14,117.04,0.024]
["bitfinex","SOLUSD",1644277217889,12.8118,117.13,117.04,0.024]
["bitfinex","SOLUSD",1644277218085,12.8118,117.13,117.02,0.02404024]
["bitfinex","SOLUSD",1644277218481,18.8118,117.13,117.02,0.02404024]
["bitfinex","SOLUSD",1644277218688,12.8118,117.13,117.02,0.02404024]
["bitfinex","SOLUSD",1644277219082,12.8118,117.13,117.03,12.8129]
["bitfinex","SOLUSD",1644277219282,12.8118,117.13,117.03,13.0629]
["bitfinex","SOLUSD",1644277219484,12.8118,117.13,117.03,19.0629]
["bitfinex","SOLUSD",1644277220785,13.0618,117.13,117.03,19.0629]
["bitfinex","SOLUSD",1644277221387,19.0618,117.13,117.03,19.0629]
["bitfinex","SOLUSD",1644277222686,19.0618,117.13,117.03,18.8129]
["bitfinex","SOLUSD",1644277222889,19.0618,117.13,117.03,12.8129]
["bitfinex","SOLUSD",1644277223488,19.0618,117.13,117.03,18.8129]
["bitfinex","SOLUSD",1644277223990,19.0618,117.13,117.03,12.8129]
["bitfinex","SOLUSD",1644277224191,19.0618,117.13,117.03,13.0629]
["bitfinex","SOLUSD",1644277224589,19.0618,117.13,117.03,0.25]
["bitfinex","SOLUSD",1644277224797,19.0618,117.13,117.02,0.02404024]
["bitfinex","SOLUSD",1644277226090,21.20862857,117.13,117.02,0.02404024]
["bitfinex","SOLUSD",1644277226291,1.19455712,117.11,117.02,4.024e-05]
["bitfinex","SOLUSD",1644277226497,12.8226,117.09,117.02,4.024e-05]
["bitfinex","SOLUSD",1644277226691,47.4264,117.08,117.02,4.024e-05]
["bitfinex","SOLUSD",1644277226895,49.57322857,117.08,117.02,4.024e-05]
["bitfinex","SOLUSD",1644277227291,47.4264,117.08,117.02,4.024e-05]
["bitfinex","SOLUSD",1644277227491,53.4264,117.08,117.02,4.024e-05]
["bitfinex","SOLUSD",1644277227711,12.824,117.07,117.02,4.024e-05]
["bitfinex","SOLUSD",1644277227890,12.824,117.07,116.94,0.024]
["bitfinex","SOLUSD",1644277227891,12.824,117.07,116.97,1.73754473]
["bitfinex","SOLUSD",1644277228194,1.19455712,117.11,116.99,12.8173]
["bitfinex","SOLUSD",1644277228391,25.58255712,117.12,116.99,12.8173]
["bitfinex","SOLUSD",1644277228593,31.58255712,117.12,117.0,0.024]
["bitfinex","SOLUSD",1644277228793,1.19455712,117.11,117.0,0.024]
["bitfinex","SOLUSD",1644277229190,7.19455712,117.11,117.0,0.024]
["bitfinex","SOLUSD",1644277229593,12.8173,117.08,117.0,0.024]
["bitfinex","SOLUSD",1644277229792,12.8173,117.08,116.98,52.8369]
["bitfinex","SOLUSD",1644277230192,18.8173,117.08,116.98,52.8369]
["bitfinex","SOLUSD",1644277230392,19.0673,117.08,116.98,52.8369]
["bitfinex","SOLUSD",1644277232602,13.0673,117.08,116.98,52.8609]
["bitfinex","SOLUSD",1644277232997,13.0673,117.08,116.98,52.8369]
["bitfinex","SOLUSD",1644277233301,13.0673,117.08,116.98,52.5869]
["bitfinex","SOLUSD",1644277233998,13.0673,117.08,116.98,65.4053]
["bitfinex","SOLUSD",1644277234597,13.0673,117.08,116.98,65.6553]
["bitfinex","SOLUSD",1644277235223,59.634,117.1,116.98,65.6553]
["bitfinex","SOLUSD",1644277235425,12.8161,117.1,116.99,0.024]
["bitfinex","SOLUSD",1644277235623,12.8161,117.1,117.01,12.815]
["bitfinex","SOLUSD",1644277235832,12.8161,117.1,117.01,13.065]
["bitfinex","SOLUSD",1644277236023,12.8161,117.1,117.01,19.065]
["bitfinex","SOLUSD",1644277236424,12.8141,117.11,117.01,19.065]
["bitfinex","SOLUSD",1644277236622,12.8141,117.11,117.02,0.024]
["bitfinex","SOLUSD",1644277236828,1.19455712,117.14,117.02,12.8137]
["bitfinex","SOLUSD",1644277237025,1.19455712,117.15,117.02,25.7217]
["bitfinex","SOLUSD",1644277237224,1.19455712,117.15,117.02,33.70924473]
["bitfinex","SOLUSD",1644277238025,12.8117,117.14,117.02,33.70924473]
["bitfinex","SOLUSD",1644277238826,13.0617,117.14,117.02,33.70924473]
["bitfinex","SOLUSD",1644277239026,1.19455712,117.16,117.02,33.70924473]
["bitfinex","SOLUSD",1644277239228,1.19455712,117.16,117.03,6.28316]
["bitfinex","SOLUSD",1644277239427,1.19455712,117.16,117.06,12.8094]
["bitfinex","SOLUSD",1644277239629,1.19455712,117.17,117.06,18.8094]
["bitfinex","SOLUSD",1644277239831,1.19455712,117.17,117.06,19.0594]
["bitfinex","SOLUSD",1644277240931,12.8085,117.16,117.06,19.0594]
["bitfinex","SOLUSD",1644277241228,13.0585,117.16,117.06,19.0594]
["bitfinex","SOLUSD",1644277241431,12.8085,117.16,117.06,19.0594]
["bitfinex","SOLUSD",1644277242228,12.8085,117.16,117.06,18.8094]
["bitfinex","SOLUSD",1644277242728,13.0585,117.16,117.06,18.8094]
["bitfinex","SOLUSD",1644277243630,13.0585,117.16,117.06,19.0594]
["bitfinex","SOLUSD",1644277243830,20.25305712,117.16,117.06,19.0594]
["bitfinex","SOLUSD",1644277244128,14.25305712,117.16,117.06,19.0594]
["bitfinex","SOLUSD",1644277245133,14.00305712,117.16,117.06,19.0594]
["bitfinex","SOLUSD",1644277245332,12.8085,117.16,117.06,19.0594]
["bitfinex","SOLUSD",1644277245533,14.00305712,117.16,117.06,19.0594]
["bitfinex","SOLUSD",1644277246139,12.8085,117.16,117.06,19.0594]
["bitfinex","SOLUSD",1644277246536,13.0585,117.16,117.06,19.0594]
["bitfinex","SOLUSD",1644277247838,12.8085,117.16,117.06,19.0594]
["bitfinex","SOLUSD",1644277248042,18.8085,117.16,117.06,19.0594]
["bitfinex","SOLUSD",1644277248542,18.8085,117.16,117.06,6.0]
["bitfinex","SOLUSD",1644277248744,20.00305712,117.16,117.06,6.0]
["bitfinex","SOLUSD",1644277248946,14.00305712,117.16,117.04,42.4968]
["bitfinex","SOLUSD",1644277249138,13.0585,117.16,117.04,42.4968]
["bitfinex","SOLUSD",1644277249740,14.25305712,117.16,117.04,42.7468]
["bitfinex","SOLUSD",1644277250146,2.14682857,117.15,117.04,6.0]
["bitfinex","SOLUSD",1644277250343,12.815,117.12,117.04,6.0]
["bitfinex","SOLUSD",1644277250543,12.815,117.12,117.02,0.024]
["bitfinex","SOLUSD",1644277251943,12.815,117.12,117.02,12.8378]
["bitfinex","SOLUSD",1644277252145,12.815,117.12,117.02,19.0878]
["bitfinex","SOLUSD",1644277253951,13.065,117.12,117.02,19.0878]
["bitfinex","SOLUSD",1644277258353,13.065,117.12,117.02,44.80064473]
["bitfinex","SOLUSD",1644277259752,13.065,117.12,117.02,45.05064473]
["bitfinex","SOLUSD",1644277260153,1.19455712,117.14,117.02,45.05064473]
["bitfinex","SOLUSD",1644277260350,1.19455712,117.14,117.02,51.33434473]
["bitfinex","SOLUSD",1644277260550,48.80435712,117.15,117.02,51.33434473]
["bitfinex","SOLUSD",1644277260750,47.6098,117.15,117.02,51.33434473]
["bitfinex","SOLUSD",1644277260950,47.6098,117.15,117.02,65.37666806]
["bitfinex","SOLUSD",1644277261580,48.80435712,117.15,117.02,65.37666806]
["bitfinex","SOLUSD",1644277261974,61.61395712,117.15,117.02,65.37666806]
["bitfinex","SOLUSD",1644277263675,61.86395712,117.15,117.02,66.59446564]
["bitfinex","SOLUSD",1644277265076,61.86395712,117.15,117.02,66.34446564]
["bitfinex","SOLUSD",1644277266276,1.19455712,117.15,117.02,66.59446564]
["bitfinex","SOLUSD",1644277266478,1.19455712,117.15,117.02,76.88846564]
["bitfinex","SOLUSD",1644277266678,1.19455712,117.16,117.04,1.21779758]
["bitfinex","SOLUSD",1644277266875,1.19455712,117.17,117.07,12.8051]
["bitfinex","SOLUSD",1644277267075,1.19455712,117.17,117.08,22.5261]
["bitfinex","SOLUSD",1644277267274,1.19455712,117.17,117.08,22.7761]
["bitfinex","SOLUSD",1644277267476,1.19455712,117.17,117.08,30.51364473]
["bitfinex","SOLUSD",1644277267677,1.44455712,117.17,117.09,1.73754473]
["bitfinex","SOLUSD",1644277267978,1.44455712,117.17,117.08,28.7761]
["bitfinex","SOLUSD",1644277268179,1.44455712,117.17,117.09,12.8066]
["bitfinex","SOLUSD",1644277268377,1.44455712,117.17,117.08,28.5261]
["bitfinex","SOLUSD",1644277268577,1.44455712,117.17,117.08,22.5261]
["bitfinex","SOLUSD",1644277268778,1.19455712,117.16,117.08,22.5261]
["bitfinex","SOLUSD",1644277269388,1.19455712,117.16,117.08,35.3336]
["bitfinex","SOLUSD",1644277269785,1.19455712,117.16,117.08,35.5836]
["bitfinex","SOLUSD",1644277270586,14.25265712,117.17,117.08,35.5836]
["bitfinex","SOLUSD",1644277270785,1.19455712,117.16,117.08,35.5836]
["bitfinex","SOLUSD",1644277270988,14.25265712,117.17,117.08,35.5836]
["bitfinex","SOLUSD",1644277272888,14.25265712,117.17,117.08,41.5836]
["bitfinex","SOLUSD",1644277273089,14.25265712,117.17,117.08,35.5836]
["bitfinex","SOLUSD",1644277273288,14.00265712,117.17,117.08,35.5836]
["bitfinex","SOLUSD",1644277273889,14.00265712,117.17,117.08,22.7761]
["bitfinex","SOLUSD",1644277276494,14.00345712,117.16,117.08,22.7761]
["bitfinex","SOLUSD",1644277276695,14.25345712,117.16,117.08,22.7761]
["bitfinex","SOLUSD",1644277277498,13.0589,117.16,117.08,22.7761]
["bitfinex","SOLUSD",1644277278199,14.25345712,117.16,117.06,12.8097]
["bitfinex","SOLUSD",1644277278400,1.19455712,117.15,117.04,23.8352]
["bitfinex","SOLUSD",1644277278602,1.19455712,117.14,117.04,6.0]
["bitfinex","SOLUSD",1644277278800,12.816,117.12,117.02,0.024]
["bitfinex","SOLUSD",1644277279098,23.6509,117.11,117.02,0.024]
["bitfinex","SOLUSD",1644277279300,25.79772857,117.11,116.99,1.21779758]
["bitfinex","SOLUSD",1644277279504,25.79772857,117.11,117.0,0.024]
["bitfinex","SOLUSD",1644277279699,31.79772857,117.11,117.0,0.024]
["bitfinex","SOLUSD",1644277279903,12.8169,117.09,117.0,12.84]
["bitfinex","SOLUSD",1644277280122,12.8169,117.09,117.01,0.024]
["bitfinex","SOLUSD",1644277280321,12.8169,117.09,117.0,19.09]
["bitfinex","SOLUSD",1644277280724,13.0669,117.09,117.0,19.09]
["bitfinex","SOLUSD",1644277281123,13.0669,117.09,117.0,18.84]
["bitfinex","SOLUSD",1644277281326,12.5669,117.09,117.0,18.84]
["bitfinex","SOLUSD",1644277282327,0.25,117.09,117.0,18.84]
["bitfinex","SOLUSD",1644277282529,0.25,117.09,117.0,19.09]
["bitfinex","SOLUSD",1644277282727,13.0649,117.1,117.0,19.09]
["bitfinex","SOLUSD",1644277283126,13.0649,117.1,117.0,20.82759702]
["bitfinex","SOLUSD",1644277286932,13.0649,117.1,117.0,14.82759702]
["bitfinex","SOLUSD",1644277287131,13.0649,117.1,117.0,13.09]
["bitfinex","SOLUSD",1644277287331,13.0649,117.1,117.0,12.84]
["bitfinex","SOLUSD",1644277287933,13.0649,117.1,117.0,18.84]
["bitfinex","SOLUSD",1644277288736,13.0649,117.1,117.0,19.09]
["bitfinex","SOLUSD",1644277290345,13.0649,117.1,117.01,1.73759702]
["bitfinex","SOLUSD",1644277290537,13.0649,117.1,117.01,14.57619702]
["bitfinex","SOLUSD",1644277290737,13.0649,117.1,117.01,20.82619702]
["bitfinex","SOLUSD",1644277290941,13.0649,117.1,117.02,1.73759702]
["bitfinex","SOLUSD",1644277291139,13.0649,117.1,117.02,6.0]
["bitfinex","SOLUSD",1644277291738,19.0649,117.1,117.02,6.0]
["bitfinex","SOLUSD",1644277291942,13.0649,117.1,117.01,0.25]
["bitfinex","SOLUSD",1644277292143,13.0649,117.1,117.0,0.024]
["bitfinex","SOLUSD",1644277292940,13.0649,117.1,117.0,12.8405]
["bitfinex","SOLUSD",1644277293142,13.0649,117.1,117.0,19.0905]
["bitfinex","SOLUSD",1644277300745,12.8149,117.1,117.0,19.0905]
["bitfinex","SOLUSD",1644277302548,18.8149,117.1,117.0,19.0905]
["bitfinex","SOLUSD",1644277302749,12.8149,117.1,117.0,19.0905]
["bitfinex","SOLUSD",1644277304349,13.0649,117.1,117.0,19.0905]
["bitfinex","SOLUSD",1644277304649,12.8149,117.1,117.0,19.0905]
["bitfinex","SOLUSD",1644277306152,13.0649,117.1,117.0,19.0905]
["bitfinex","SOLUSD",1644277306374,13.0649,117.1,117.0,20.82809702]
["bitfinex","SOLUSD",1644277306955,12.8149,117.1,117.0,27.11286702]
["bitfinex","SOLUSD",1644277307253,13.0649,117.1,117.0,25.37527]
["bitfinex","SOLUSD",1644277308456,13.0649,117.1,117.0,26.59306758]
["bitfinex","SOLUSD",1644277311652,13.0649,117.1,117.0,28.3306646]
["bitfinex","SOLUSD",1644277313558,12.8149,117.1,117.01,1.21779758]
["bitfinex","SOLUSD",1644277313759,12.8149,117.1,117.02,12.8139]
["bitfinex","SOLUSD",1644277314057,12.8149,117.1,117.02,14.55149702]
["bitfinex","SOLUSD",1644277314356,12.8149,117.1,117.02,14.80149702]
["bitfinex","SOLUSD",1644277314960,36.4643,117.11,117.02,14.80149702]
["bitfinex","SOLUSD",1644277315165,36.4643,117.11,117.02,38.92629702]
["bitfinex","SOLUSD",1644277316159,36.4643,117.11,117.02,38.67629702]
["bitfinex","SOLUSD",1644277317561,36.4643,117.11,117.02,38.92629702]
["bitfinex","SOLUSD",1644277318664,36.4643,117.11,117.02,37.1887]
["bitfinex","SOLUSD",1644277319062,36.4643,117.11,117.02,13.0639]
["bitfinex","SOLUSD",1644277319264,37.65885712,117.11,117.02,13.0639]
["bitfinex","SOLUSD",1644277320866,37.90885712,117.11,117.02,13.0639]
["bitfinex","SOLUSD",1644277321068,36.7143,117.11,117.02,13.0639]
["bitfinex","SOLUSD",1644277321266,37.65885712,117.11,117.02,13.0639]
["bitfinex","SOLUSD",1644277321481,36.4643,117.11,117.02,13.0639]
["bitfinex","SOLUSD",1644277322182,37.65885712,117.11,117.02,13.0639]
["bitfinex","SOLUSD",1644277322682,37.90885712,117.11,117.02,13.0639]
["bitfinex","SOLUSD",1644277330093,37.90885712,117.11,117.02,12.8139]
["bitfinex","SOLUSD",1644277331393,37.90885712,117.11,117.02,13.0639]
["bitfinex","SOLUSD",1644277335197,37.90885712,117.11,117.02,14.80149702]
["bitfinex","SOLUSD",1644277335796,37.90885712,117.11,117.02,13.0639]
["bitfinex","SOLUSD",1644277340809,0.02000577,117.1,117.02,13.0639]
["bitfinex","SOLUSD",1644277343609,0.02000577,117.1,117.02,14.80149702]
["bitfinex","SOLUSD",1644277343808,0.02000577,117.1,117.03,24.367]
["bitfinex","SOLUSD",1644277344011,0.02000577,117.1,117.05,12.8095]
["bitfinex","SOLUSD",1644277344210,5.77e-06,117.1,117.05,37.4265]
["bitfinex","SOLUSD",1644277344410,5.77e-06,117.1,117.06,1.73759702]
["bitfinex","SOLUSD",1644277344811,5.77e-06,117.1,117.06,1.98759702]
["bitfinex","SOLUSD",1644277345012,5.77e-06,117.1,117.07,12.8067]
["bitfinex","SOLUSD",1644277345812,1.19455712,117.15,117.07,12.8067]
["bitfinex","SOLUSD",1644277346014,1.19455712,117.16,117.07,12.8067]
["bitfinex","SOLUSD",1644277346211,1.19455712,117.15,117.07,13.0567]
["bitfinex","SOLUSD",1644277346411,1.19455712,117.16,117.07,13.0567]
["bitfinex","SOLUSD",1644277346812,14.00365712,117.15,117.07,0.25]
["bitfinex","SOLUSD",1644277347013,1.19455712,117.14,117.05,24.367]
["bitfinex","SOLUSD",1644277347212,1.19455712,117.14,117.06,0.25]
["bitfinex","SOLUSD",1644277347814,14.00465712,117.14,117.05,37.179]
["bitfinex","SOLUSD",1644277348013,14.00465712,117.14,117.05,37.429]
["bitfinex","SOLUSD",1644277350715,14.25465712,117.14,117.05,37.429]
["bitfinex","SOLUSD",1644277351518,14.00465712,117.14,117.05,37.429]
["bitfinex","SOLUSD",1644277351717,1.19455712,117.14,117.05,39.17235639]
["bitfinex","SOLUSD",1644277352017,24.7176,117.15,117.05,45.45444639]
["bitfinex","SOLUSD",1644277352217,1.19455712,117.16,117.05,45.45444639]
["bitfinex","SOLUSD",1644277352416,1.19455712,117.17,117.05,45.45444639]
["bitfinex","SOLUSD",1644277352617,1.19455712,117.16,117.05,45.45444639]
["bitfinex","SOLUSD",1644277353918,14.00225712,117.16,117.05,43.71109]
["bitfinex","SOLUSD",1644277354618,24.32125712,117.17,117.05,45.45444639]
["bitfinex","SOLUSD",1644277355220,24.57125712,117.17,117.05,45.45444639]
["bitfinex","SOLUSD",1644277355920,37.37775712,117.17,117.05,51.45444639]
["bitfinex","SOLUSD",1644277356820,36.1832,117.17,117.05,63.97334639]
["bitfinex","SOLUSD",1644277357120,37.37775712,117.17,117.05,68.24234639]
["bitfinex","SOLUSD",1644277358121,37.37775712,117.17,117.05,63.97334639]
["bitfinex","SOLUSD",1644277358521,37.37775712,117.17,117.05,61.97999]
["bitfinex","SOLUSD",1644277359224,1.19455712,117.16,117.05,61.97999]
["bitfinex","SOLUSD",1644277359421,12.8097,117.14,117.05,61.97999]
["bitfinex","SOLUSD",1644277360023,12.8097,117.14,117.05,62.22999]
["bitfinex","SOLUSD",1644277360427,12.8097,117.14,117.05,49.71109]
["bitfinex","SOLUSD",1644277361225,12.8097,117.14,117.05,49.46109]
["bitfinex","SOLUSD",1644277361425,1.19455712,117.16,117.05,43.179]
["bitfinex","SOLUSD",1644277361625,1.19455712,117.16,117.05,51.20444639]
["bitfinex","SOLUSD",1644277361824,1.19455712,117.18,117.05,55.47344639]
["bitfinex","SOLUSD",1644277362027,1.19455712,117.19,117.05,55.47344639]
["bitfinex","SOLUSD",1644277362226,1.19455712,117.19,117.05,56.69124397]
["bitfinex","SOLUSD",1644277362424,1.19455712,117.19,117.05,55.47344639]
["bitfinex","SOLUSD",1644277362653,1.19455712,117.18,117.06,24.0145]
["bitfinex","SOLUSD",1644277362854,14.00045712,117.18,117.09,12.8065]
["bitfinex","SOLUSD",1644277363255,14.00045712,117.18,117.09,13.0565]
["bitfinex","SOLUSD",1644277363655,14.00045712,117.18,117.09,12.8065]
["bitfinex","SOLUSD",1644277363857,1.19455712,117.17,117.06,24.0145]
["bitfinex","SOLUSD",1644277364054,1.19455712,117.16,117.02,25.96509758]
["bitfinex","SOLUSD",1644277364256,12.8121,117.13,117.04,6.0]
["bitfinex","SOLUSD",1644277364655,12.8121,117.13,117.02,30.7473]
["bitfinex","SOLUSD",1644277365256,12.8121,117.13,117.02,30.9973]
["bitfinex","SOLUSD",1644277365958,23.2693,117.12,117.06,12.8115]
["bitfinex","SOLUSD",1644277366361,23.2693,117.12,117.06,13.0615]
["bitfinex","SOLUSD",1644277366857,23.5193,117.12,117.06,13.0615]
["bitfinex","SOLUSD",1644277368059,23.2693,117.12,117.06,13.0615]
["bitfinex","SOLUSD",1644277369364,70.20168569,117.16,117.06,13.0615]
["bitfinex","SOLUSD",1644277369564,12.8104,117.14,117.06,13.0615]
["bitfinex","SOLUSD",1644277370465,13.0604,117.14,117.06,13.0615]
["bitfinex","SOLUSD",1644277370664,13.0604,117.14,117.06,19.0615]
["bitfinex","SOLUSD",1644277371666,13.0604,117.14,117.06,13.0615]
["bitfinex","SOLUSD",1644277371867,14.25495712,117.14,117.06,13.0615]
["bitfinex","SOLUSD",1644277376672,14.00495712,117.14,117.06,13.0615]
["bitfinex","SOLUSD",1644277376971,12.8104,117.14,117.06,13.0615]
["bitfinex","SOLUSD",1644277379080,38.87475712,117.15,117.06,19.0615]
["bitfinex","SOLUSD",1644277379476,38.87475712,117.15,117.07,24.0884]
["bitfinex","SOLUSD",1644277379674,38.87475712,117.15,117.08,12.8093]
["bitfinex","SOLUSD",1644277380074,38.87475712,117.15,117.08,13.0593]
["bitfinex","SOLUSD",1644277380276,39.12475712,117.15,117.08,13.0593]
["bitfinex","SOLUSD",1644277381600,39.12475712,117.15,117.08,12.8093]
["bitfinex","SOLUSD",1644277383696,39.12475712,117.15,117.07,36.8988]
["bitfinex","SOLUSD",1644277383899,41.27158569,117.15,117.04,0.024]
["bitfinex","SOLUSD",1644277384102,1.19455712,117.14,117.04,23.0674]
["bitfinex","SOLUSD",1644277384406,12.813,117.12,117.04,23.0674]
["bitfinex","SOLUSD",1644277384603,12.813,117.12,117.04,23.0434]
["bitfinex","SOLUSD",1644277385700,14.00585712,117.13,117.04,42.1068]
["bitfinex","SOLUSD",1644277385903,1.19455712,117.14,117.04,42.1308]
["bitfinex","SOLUSD",1644277386100,1.19455712,117.14,117.04,42.1068]
["bitfinex","SOLUSD",1644277386399,26.06545712,117.15,117.05,1.7544445]
["bitfinex","SOLUSD",1644277386602,38.87445712,117.15,117.05,7.7544445]
["bitfinex","SOLUSD",1644277386802,38.87445712,117.15,117.08,12.809]
["bitfinex","SOLUSD",1644277387202,37.6799,117.15,117.08,13.059]
["bitfinex","SOLUSD",1644277388204,37.9299,117.15,117.08,13.059]
["bitfinex","SOLUSD",1644277388403,37.9299,117.15,117.08,12.809]
["bitfinex","SOLUSD",1644277389204,37.6799,117.15,117.08,12.809]
["bitfinex","SOLUSD",1644277389704,37.6799,117.15,117.08,13.059]
["bitfinex","SOLUSD",1644277390505,37.6799,117.15,117.08,0.25]
["bitfinex","SOLUSD",1644277390706,37.6799,117.15,117.07,13.0602]
["bitfinex","SOLUSD",1644277390905,38.87445712,117.15,117.07,13.0602]
["bitfinex","SOLUSD",1644277391107,37.6799,117.15,117.07,13.0602]
["bitfinex","SOLUSD",1644277392508,37.6799,117.15,117.07,19.0602]
["bitfinex","SOLUSD",1644277393409,38.87445712,117.15,117.07,19.0602]
["bitfinex","SOLUSD",1644277393610,38.87445712,117.15,117.07,18.8102]
["bitfinex","SOLUSD",1644277393910,12.8126,117.12,117.04,1.24179758]
["bitfinex","SOLUSD",1644277394107,12.8126,117.12,117.04,24.119]
["bitfinex","SOLUSD",1644277394909,12.8126,117.12,117.04,42.9325]
["bitfinex","SOLUSD",1644277395612,12.8112,117.13,117.04,42.9325]
["bitfinex","SOLUSD",1644277396012,1.44455712,117.14,117.04,44.6869445]
["bitfinex","SOLUSD",1644277396210,1.19455712,117.14,117.04,44.7109445]
["bitfinex","SOLUSD",1644277396411,26.06545712,117.15,117.04,44.7109445]
["bitfinex","SOLUSD",1644277396812,26.06545712,117.15,117.04,44.9609445]
["bitfinex","SOLUSD",1644277397209,26.06545712,117.15,117.04,46.17874208]
["bitfinex","SOLUSD",1644277397810,26.06545712,117.15,117.04,44.9609445]
["bitfinex","SOLUSD",1644277398010,12.8102,117.14,117.04,44.9609445]
["bitfinex","SOLUSD",1644277398712,12.8102,117.14,117.04,46.17874208]
["bitfinex","SOLUSD",1644277399112,12.8102,117.14,117.04,44.9609445]
["bitfinex","SOLUSD",1644277399511,23.0524,117.13,117.04,44.9609445]
["bitfinex","SOLUSD",1644277399712,1.19455712,117.15,117.04,51.2435745]
["bitfinex","SOLUSD",1644277399911,25.34795712,117.16,117.04,70.77269541]
["bitfinex","SOLUSD",1644277400712,25.34795712,117.16,117.05,1.21779758]
["bitfinex","SOLUSD",1644277400914,38.15565712,117.16,117.08,12.8074]
["bitfinex","SOLUSD",1644277401113,38.15565712,117.16,117.08,41.5092]
["bitfinex","SOLUSD",1644277401314,38.15565712,117.16,117.08,41.7592]
["bitfinex","SOLUSD",1644277403115,38.15565712,117.16,117.08,41.5092]
["bitfinex","SOLUSD",1644277403518,1.19455712,117.15,117.07,12.8103]
["bitfinex","SOLUSD",1644277403716,12.8113,117.13,117.07,12.8103]
["bitfinex","SOLUSD",1644277403919,12.8113,117.13,117.06,23.5129]
["bitfinex","SOLUSD",1644277404519,12.8113,117.13,117.06,23.7629]
["bitfinex","SOLUSD",1644277404715,12.8113,117.13,117.06,23.5129]
["bitfinex","SOLUSD",1644277404915,12.8113,117.13,117.06,36.3242]
["bitfinex","SOLUSD",1644277405721,12.8113,117.13,117.06,36.5742]
["bitfinex","SOLUSD",1644277406521,12.8113,117.13,117.06,42.5742]
["bitfinex","SOLUSD",1644277406920,12.8113,117.13,117.06,36.5742]
["bitfinex","SOLUSD",1644277407123,13.0613,117.13,117.06,36.5742]
["bitfinex","SOLUSD",1644277407922,13.0613,117.13,117.06,42.5742]
["bitfinex","SOLUSD",1644277408122,13.0613,117.13,117.06,13.0613]
["bitfinex","SOLUSD",1644277408924,13.0613,117.13,117.06,12.8113]
["bitfinex","SOLUSD",1644277409129,2.14682857,117.12,117.04,0.024]
["bitfinex","SOLUSD",1644277409324,2.14682857,117.12,117.03,0.024]
["bitfinex","SOLUSD",1644277409325,12.8158,117.1,117.03,0.024]
["bitfinex","SOLUSD",1644277409524,12.8158,117.1,117.02,4.293]
["bitfinex","SOLUSD",1644277409727,12.8158,117.1,117.02,6.024]
["bitfinex","SOLUSD",1644277409928,12.8158,117.1,117.02,0.024]
["bitfinex","SOLUSD",1644277410126,36.7601,117.1,117.02,0.024]
["bitfinex","SOLUSD",1644277410727,37.0101,117.1,117.02,0.024]
["bitfinex","SOLUSD",1644277412831,36.7601,117.1,117.02,0.024]
["bitfinex","SOLUSD",1644277414332,37.0101,117.1,117.02,0.024]
["bitfinex","SOLUSD",1644277415949,37.0101,117.1,117.02,12.8388]
["bitfinex","SOLUSD",1644277416150,23.9443,117.1,117.03,24.5592]
["bitfinex","SOLUSD",1644277416349,23.9443,117.1,117.03,24.8092]
["bitfinex","SOLUSD",1644277416549,1.19455712,117.14,117.03,32.5636445]
["bitfinex","SOLUSD",1644277416750,25.98075712,117.15,117.03,32.5876445]
["bitfinex","SOLUSD",1644277416950,25.98075712,117.15,117.04,0.024]
["bitfinex","SOLUSD",1644277417351,25.98075712,117.15,117.05,1.7544445]
["bitfinex","SOLUSD",1644277417552,25.98075712,117.15,117.05,6.0]
["bitfinex","SOLUSD",1644277417755,12.8113,117.13,117.06,36.27]
["bitfinex","SOLUSD",1644277418151,12.8113,117.13,117.06,36.52]
["bitfinex","SOLUSD",1644277418551,13.0613,117.13,117.06,36.52]
["bitfinex","SOLUSD",1644277419751,13.0613,117.13,117.06,36.27]
["bitfinex","SOLUSD",1644277421954,13.0613,117.13,117.06,23.4594]
["bitfinex","SOLUSD",1644277423760,13.0613,117.13,117.06,23.7094]
["bitfinex","SOLUSD",1644277423956,13.0613,117.13,117.06,23.4594]
["bitfinex","SOLUSD",1644277426962,13.0613,117.13,117.05,6.0]
["bitfinex","SOLUSD",1644277427163,13.0613,117.13,117.04,43.291]
["bitfinex","SOLUSD",1644277427363,13.0613,117.13,117.04,43.541]
["bitfinex","SOLUSD",1644277427563,13.0613,117.13,117.04,43.291]
["bitfinex","SOLUSD",1644277427767,24.0352,117.12,117.04,43.291]
["bitfinex","SOLUSD",1644277427966,36.848,117.12,117.04,43.267]
["bitfinex","SOLUSD",1644277429866,36.848,117.12,117.04,43.517]
["bitfinex","SOLUSD",1644277430366,36.848,117.12,117.05,22.7291]
["bitfinex","SOLUSD",1644277430572,1.19455712,117.14,117.05,30.4835445]
["bitfinex","SOLUSD",1644277430773,12.81,117.14,117.06,1.7544445]
["bitfinex","SOLUSD",1644277431170,12.81,117.14,117.06,6.25]
["bitfinex","SOLUSD",1644277431370,12.81,117.14,117.07,24.2033]
["bitfinex","SOLUSD",1644277431768,13.06,117.14,117.07,24.4533]
["bitfinex","SOLUSD",1644277432671,13.06,117.14,117.07,30.2033]
["bitfinex","SOLUSD",1644277433174,13.06,117.14,117.05,12.8117]
["bitfinex","SOLUSD",1644277433371,36.0382,117.13,117.06,23.404]
["bitfinex","SOLUSD",1644277435473,36.2882,117.13,117.06,23.404]
["bitfinex","SOLUSD",1644277435873,36.2882,117.13,117.06,23.154]
["bitfinex","SOLUSD",1644277436074,37.48275712,117.13,117.06,23.154]
["bitfinex","SOLUSD",1644277437174,37.48275712,117.13,117.04,24.4785]
["bitfinex","SOLUSD",1644277437376,39.62958569,117.13,117.04,24.4785]
["bitfinex","SOLUSD",1644277437674,12.8154,117.1,117.04,0.024]
["bitfinex","SOLUSD",1644277437874,12.8154,117.1,117.02,0.024]
["bitfinex","SOLUSD",1644277438077,16.15678569,117.1,117.0,22.9739]
["bitfinex","SOLUSD",1644277438674,1.19455712,117.09,117.0,0.024]
["bitfinex","SOLUSD",1644277438875,12.8206,117.07,117.0,0.024]
["bitfinex","SOLUSD",1644277439080,12.8206,117.07,116.99,23.4007]
["bitfinex","SOLUSD",1644277439278,2.14682857,117.06,116.98,4.293]
["bitfinex","SOLUSD",1644277439577,2.14682857,117.06,116.98,4.269]
["bitfinex","SOLUSD",1644277439779,44.88612857,117.06,116.98,4.519]
["bitfinex","SOLUSD",1644277439978,42.7393,117.06,116.98,4.519]
["bitfinex","SOLUSD",1644277440178,42.9893,117.06,116.98,4.519]
["bitfinex","SOLUSD",1644277440378,42.9893,117.06,116.98,0.25]
["bitfinex","SOLUSD",1644277440883,42.9893,117.06,116.97,0.024]
["bitfinex","SOLUSD",1644277441080,12.8218,117.04,116.97,0.024]
["bitfinex","SOLUSD",1644277441279,12.8218,117.04,116.96,54.751]
["bitfinex","SOLUSD",1644277441679,24.4894,117.05,116.97,1.7544445]
["bitfinex","SOLUSD",1644277441881,24.4894,117.05,116.97,14.5745445]
["bitfinex","SOLUSD",1644277442081,0.25,117.06,116.97,20.5745445]
["bitfinex","SOLUSD",1644277442279,0.25,117.08,116.98,24.9403445]
["bitfinex","SOLUSD",1644277442480,0.25,117.08,116.98,24.9643445]
["bitfinex","SOLUSD",1644277442779,0.25,117.08,116.99,1.7544445]
["bitfinex","SOLUSD",1644277442979,0.25,117.08,116.99,1.7784445]
["bitfinex","SOLUSD",1644277443184,0.25,117.08,116.99,8.0284445]
["bitfinex","SOLUSD",1644277443383,70.2806,117.1,116.99,8.0284445]
["bitfinex","SOLUSD",1644277443980,12.8179,117.07,116.99,20.8462445]
["bitfinex","SOLUSD",1644277444883,12.8179,117.07,117.0,1.7544445]
["bitfinex","SOLUSD",1644277445084,47.1957,117.1,117.0,7.7544445]
["bitfinex","SOLUSD",1644277445282,47.1957,117.1,117.01,36.3534]
["bitfinex","SOLUSD",1644277445483,47.1957,117.1,117.01,38.1318445]
["bitfinex","SOLUSD",1644277445683,47.1957,117.1,117.01,44.3818445]
["bitfinex","SOLUSD",1644277446483,47.1957,117.1,117.01,42.6274]
["bitfinex","SOLUSD",1644277447082,60.0104,117.1,117.01,42.6274]
["bitfinex","SOLUSD",1644277447284,60.2604,117.1,117.01,42.6274]
["bitfinex","SOLUSD",1644277449111,60.2604,117.1,117.01,29.5624]
["bitfinex","SOLUSD",1644277449312,60.2604,117.1,117.01,0.024]
["bitfinex","SOLUSD",1644277449514,60.2604,117.1,116.99,4.271]
["bitfinex","SOLUSD",1644277449515,60.2604,117.1,116.99,0.024]
["bitfinex","SOLUSD",1644277451917,60.2604,117.1,116.99,12.8422]
["bitfinex","SOLUSD",1644277452118,60.2604,117.1,116.99,19.0922]
["bitfinex","SOLUSD",1644277452315,60.2604,117.1,117.0,24.7924]
["bitfinex","SOLUSD",1644277452515,60.2604,117.1,117.0,24.8164]
["bitfinex","SOLUSD",1644277452718,60.2604,117.1,117.0,25.0664]
["bitfinex","SOLUSD",1644277453413,66.2604,117.1,117.0,25.0664]
["bitfinex","SOLUSD",1644277453619,66.2604,117.1,117.0,37.8834]
["bitfinex","SOLUSD",1644277453916,66.2604,117.1,117.0,25.0664]
["bitfinex","SOLUSD",1644277454113,66.2604,117.1,117.0,24.8164]
["bitfinex","SOLUSD",1644277454315,67.45495712,117.1,117.0,24.8164]
["bitfinex","SOLUSD",1644277455116,66.2604,117.1,117.0,24.8164]
["bitfinex","SOLUSD",1644277455516,66.2604,117.1,117.0,25.0664]
["bitfinex","SOLUSD",1644277456619,66.0104,117.1,117.0,31.0664]
["bitfinex","SOLUSD",1644277456818,60.0104,117.1,117.0,31.0664]
["bitfinex","SOLUSD",1644277457922,60.0104,117.1,117.0,43.8835]
["bitfinex","SOLUSD",1644277459020,60.0104,117.1,117.0,37.8835]
["bitfinex","SOLUSD",1644277459221,60.0104,117.1,117.0,43.8835]
["bitfinex","SOLUSD",1644277460223,60.2604,117.1,117.0,43.8835]
["bitfinex","SOLUSD",1644277465737,60.2604,117.1,117.0,45.63793888]
["bitfinex","SOLUSD",1644277467436,60.0104,117.1,117.0,45.63793888]
["bitfinex","SOLUSD",1644277467663,37.5067,117.1,117.0,46.83173646]
["bitfinex","SOLUSD",1644277467865,37.5067,117.1,117.0,46.85573646]
["bitfinex","SOLUSD",1644277470260,1.19455712,117.12,117.01,6.28424]
["bitfinex","SOLUSD",1644277470462,1.19455712,117.14,117.02,23.82689758]
["bitfinex","SOLUSD",1644277470662,1.19455712,117.14,117.05,12.8105]
["bitfinex","SOLUSD",1644277470862,26.12495712,117.15,117.05,12.8345]
["bitfinex","SOLUSD",1644277471063,26.12495712,117.15,117.05,19.0845]
["bitfinex","SOLUSD",1644277471261,37.7393,117.15,117.06,1.75443888]
["bitfinex","SOLUSD",1644277471460,37.7393,117.15,117.06,24.67613888]
["bitfinex","SOLUSD",1644277471662,12.8089,117.15,117.06,30.92613888]
["bitfinex","SOLUSD",1644277471865,1.19455712,117.16,117.06,30.92613888]
["bitfinex","SOLUSD",1644277472066,1.19455712,117.17,117.08,12.8089]
["bitfinex","SOLUSD",1644277472263,1.19455712,117.18,117.09,22.9217]
["bitfinex","SOLUSD",1644277472461,1.19455712,117.18,117.09,24.67613888]
["bitfinex","SOLUSD",1644277472662,13.99955712,117.19,117.09,30.92613888]
["bitfinex","SOLUSD",1644277472862,1.19455712,117.19,117.09,30.92613888]
["bitfinex","SOLUSD",1644277473066,1.19455712,117.19,117.1,1.75443888]
["bitfinex","SOLUSD",1644277473263,1.19455712,117.2,117.1,2.00443888]
["bitfinex","SOLUSD",1644277473462,24.17995712,117.21,117.1,8.00443888]
["bitfinex","SOLUSD",1644277473863,24.42995712,117.21,117.1,8.00443888]
["bitfinex","SOLUSD",1644277474064,24.42995712,117.21,117.11,36.3746]
["bitfinex","SOLUSD",1644277474065,37.23375712,117.21,117.11,36.3746]
["bitfinex","SOLUSD",1644277474265,37.23375712,117.21,117.11,36.6246]
["bitfinex","SOLUSD",1644277474470,36.98375712,117.21,117.11,42.6246]
["bitfinex","SOLUSD",1644277475065,36.98375712,117.21,117.11,36.6246]
["bitfinex","SOLUSD",1644277475264,36.98375712,117.21,117.11,36.3746]
["bitfinex","SOLUSD",1644277475465,42.98375712,117.21,117.1,12.8068]
["bitfinex","SOLUSD",1644277475665,12.8088,117.17,117.07,46.6853]
["bitfinex","SOLUSD",1644277475867,12.8088,117.17,117.07,52.6853]
["bitfinex","SOLUSD",1644277476066,13.0588,117.17,117.07,46.6853]
["bitfinex","SOLUSD",1644277476665,13.0588,117.17,117.07,52.6853]
["bitfinex","SOLUSD",1644277477070,13.0588,117.17,117.08,12.8088]
["bitfinex","SOLUSD",1644277478167,13.0588,117.17,117.08,19.0588]
["bitfinex","SOLUSD",1644277478367,13.0588,117.17,117.08,13.0588]
["bitfinex","SOLUSD",1644277482371,12.8088,117.17,117.08,13.0588]
["bitfinex","SOLUSD",1644277482573,12.8088,117.17,117.08,19.0588]
["bitfinex","SOLUSD",1644277482973,1.19455712,117.2,117.08,19.0588]
["bitfinex","SOLUSD",1644277483173,1.19455712,117.2,117.12,12.804]
["bitfinex","SOLUSD",1644277483376,1.19455712,117.22,117.12,12.804]
["bitfinex","SOLUSD",1644277483675,47.72385712,117.24,117.13,1.75443888]
["bitfinex","SOLUSD",1644277483876,1.19455712,117.24,117.13,1.75443888]
["bitfinex","SOLUSD",1644277484073,1.19455712,117.25,117.13,62.16293888]
["bitfinex","SOLUSD",1644277484275,13.99325712,117.26,117.13,62.16293888]
["bitfinex","SOLUSD",1644277484475,13.99325712,117.26,117.14,1.75443888]
["bitfinex","SOLUSD",1644277484679,1.19455712,117.25,117.14,6.0]
["bitfinex","SOLUSD",1644277484875,1.19455712,117.25,117.14,6.25]
["bitfinex","SOLUSD",1644277485076,1.19455712,117.25,117.15,12.8]
["bitfinex","SOLUSD",1644277485278,1.19455712,117.27,117.16,6.27619]
["bitfinex","SOLUSD",1644277485477,1.19455712,117.28,117.16,8.03062888]
["bitfinex","SOLUSD",1644277485676,1.19455712,117.28,117.16,12.52619]
["bitfinex","SOLUSD",1644277485876,1.19455712,117.28,117.17,1.75443888]
["bitfinex","SOLUSD",1644277486076,1.19455712,117.28,117.17,6.0]
["bitfinex","SOLUSD",1644277486276,1.19455712,117.28,117.17,6.25]
["bitfinex","SOLUSD",1644277486478,13.99045712,117.28,117.18,12.7972]
["bitfinex","SOLUSD",1644277486677,180.1681,117.3,117.18,18.7972]
["bitfinex","SOLUSD",1644277486678,1.19455712,117.27,117.18,18.7972]
["bitfinex","SOLUSD",1644277486879,1.19455712,117.27,117.15,22.7663]
["bitfinex","SOLUSD",1644277487078,1.19455712,117.27,117.15,28.7663]
["bitfinex","SOLUSD",1644277487280,1.19455712,117.26,117.15,28.7663]
["bitfinex","SOLUSD",1644277487480,1.19455712,117.25,117.15,22.7663]
["bitfinex","SOLUSD",1644277487679,12.801,117.24,117.15,22.7663]
["bitfinex","SOLUSD",1644277487880,12.801,117.24,117.14,12.8015]
["bitfinex","SOLUSD",1644277488080,12.801,117.24,117.14,18.8015]
["bitfinex","SOLUSD",1644277490784,12.801,117.24,117.14,19.0515]
["bitfinex","SOLUSD",1644277490983,13.051,117.24,117.14,19.0515]
["bitfinex","SOLUSD",1644277495198,0.25,117.24,117.14,19.0515]
["bitfinex","SOLUSD",1644277495393,0.25,117.24,117.16,12.7982]
["bitfinex","SOLUSD",1644277495592,49.74405712,117.26,117.16,18.7982]
["bitfinex","SOLUSD",1644277495793,48.5495,117.26,117.16,19.0482]
["bitfinex","SOLUSD",1644277496193,48.7995,117.26,117.16,19.0482]
["bitfinex","SOLUSD",1644277498096,61.5976,117.26,117.16,19.0482]
["bitfinex","SOLUSD",1644277499397,1.19455712,117.27,117.17,1.75443888]
["bitfinex","SOLUSD",1644277499598,1.19455712,117.28,117.19,12.7951]
["bitfinex","SOLUSD",1644277499797,1.19455712,117.28,117.19,13.0451]
["bitfinex","SOLUSD",1644277499998,1.19455712,117.28,117.19,19.0451]
["bitfinex","SOLUSD",1644277501101,1.19455712,117.29,117.19,20.79953888]
["bitfinex","SOLUSD",1644277501304,1.19455712,117.29,117.19,31.33811888]
["bitfinex","SOLUSD",1644277501524,1.19455712,117.3,117.19,54.59071888]
["bitfinex","SOLUSD",1644277501726,1.19455712,117.31,117.19,54.59071888]
["bitfinex","SOLUSD",1644277503136,1.44455712,117.31,117.19,54.59071888]
["bitfinex","SOLUSD",1644277503327,1.44455712,117.31,117.19,52.83628]
["bitfinex","SOLUSD",1644277503527,1.44455712,117.31,117.19,54.58939935]
["bitfinex","SOLUSD",1644277504835,1.19455712,117.32,117.21,3.39621257]
["bitfinex","SOLUSD",1644277505029,1.19455712,117.32,117.24,12.7886]
["bitfinex","SOLUSD",1644277505232,1.19455712,117.34,117.25,6.27137]
["bitfinex","SOLUSD",1644277505630,1.19455712,117.36,117.25,6.25]
["bitfinex","SOLUSD",1644277506030,1.19455712,117.35,117.25,6.25]
["bitfinex","SOLUSD",1644277506329,1.19455712,117.35,117.23,52.1112]
["bitfinex","SOLUSD",1644277506530,22.13028569,117.35,117.23,52.1112]
["bitfinex","SOLUSD",1644277506737,22.13028569,117.35,117.23,58.38364]
["bitfinex","SOLUSD",1644277506738,1.19455712,117.34,117.23,58.38364]
["bitfinex","SOLUSD",1644277506930,1.19455712,117.35,117.24,1.75311935]
["bitfinex","SOLUSD",1644277507137,1.19455712,117.35,117.24,7.75311935]
["bitfinex","SOLUSD",1644277507330,1.19455712,117.35,117.24,14.02502935]
["bitfinex","SOLUSD",1644277507531,24.27815712,117.36,117.24,14.02502935]
["bitfinex","SOLUSD",1644277507729,2.14682857,117.35,117.25,12.7885]
["bitfinex","SOLUSD",1644277508130,1.19455712,117.37,117.25,25.30987]
["bitfinex","SOLUSD",1644277508330,1.19455712,117.37,117.25,27.06298935]
["bitfinex","SOLUSD",1644277508533,7.19455712,117.37,117.25,27.06298935]
["bitfinex","SOLUSD",1644277508731,7.19455712,117.37,117.25,25.27683233]
["bitfinex","SOLUSD",1644277508934,7.19455712,117.37,117.25,49.06283233]
["bitfinex","SOLUSD",1644277509337,7.44455712,117.37,117.25,49.06283233]
["bitfinex","SOLUSD",1644277509833,6.25,117.37,117.25,50.81595168]
["bitfinex","SOLUSD",1644277510235,7.19455712,117.38,117.25,50.81595168]
["bitfinex","SOLUSD",1644277510440,1.19455712,117.38,117.25,50.81595168]
["bitfinex","SOLUSD",1644277510636,6.0,117.38,117.25,50.81595168]
["bitfinex","SOLUSD",1644277510840,1.19455712,117.39,117.25,50.81595168]
["bitfinex","SOLUSD",1644277511036,0.43340736,117.4,117.26,4.261]
["bitfinex","SOLUSD",1644277511236,0.43340736,117.4,117.27,6.2703]
["bitfinex","SOLUSD",1644277511444,0.43340736,117.4,117.3,12.7786]
["bitfinex","SOLUSD",1644277511637,0.43340736,117.4,117.31,23.1023]
["bitfinex","SOLUSD",1644277512035,0.43340736,117.4,117.31,29.3523]
["bitfinex","SOLUSD",1644277513037,0.43340736,117.4,117.32,12.7783]
["bitfinex","SOLUSD",1644277513237,0.43340736,117.4,117.32,19.29593]
["bitfinex","SOLUSD",1644277513435,0.43340736,117.4,117.32,25.29593]
["bitfinex","SOLUSD",1644277513840,0.43340736,117.4,117.32,12.51763]
["bitfinex","SOLUSD",1644277514938,0.43340736,117.4,117.32,14.27074935]
["bitfinex","SOLUSD",1644277515539,0.43340736,117.4,117.33,23.1346]
["bitfinex","SOLUSD",1644277515738,1.70509033,117.39,117.33,42.427]
["bitfinex","SOLUSD",1644277515940,1.70509033,117.39,117.33,48.427]
["bitfinex","SOLUSD",1644277516537,1.70509033,117.39,117.33,35.4017]
["bitfinex","SOLUSD",1644277516738,1.70509033,117.39,117.3,23.1928]
["bitfinex","SOLUSD",1644277516939,1.66933313,117.39,117.3,29.1928]
["bitfinex","SOLUSD",1644277517138,1.66933313,117.39,117.3,23.1928]
["bitfinex","SOLUSD",1644277517337,1.66933313,117.39,117.31,6.26817]
["bitfinex","SOLUSD",1644277517740,1.66933313,117.39,117.31,8.27128935]
["bitfinex","SOLUSD",1644277518640,1.66933313,117.39,117.31,14.27128935]
["bitfinex","SOLUSD",1644277519040,1.66933313,117.39,117.31,27.04888935]
["bitfinex","SOLUSD",1644277519642,1.66933313,117.39,117.31,25.29577]
["bitfinex","SOLUSD",1644277520449,0.43340736,117.4,117.31,12.26817]
["bitfinex","SOLUSD",1644277520650,0.43340736,117.4,117.31,6.0]
["bitfinex","SOLUSD",1644277521044,0.43340736,117.4,117.3,70.69935446]
["bitfinex","SOLUSD",1644277521248,0.43340736,117.4,117.35,1.973108]
["bitfinex","SOLUSD",1644277525751,2.58023593,117.4,117.35,1.973108]
["bitfinex","SOLUSD",1644277526149,8.58023593,117.4,117.35,1.973108]
["bitfinex","SOLUSD",1644277526953,21.36443593,117.4,117.35,1.973108]
["bitfinex","SOLUSD",1644277527351,15.36443593,117.4,117.35,1.973108]
["bitfinex","SOLUSD",1644277527552,13.21760736,117.4,117.35,1.973108]
["bitfinex","SOLUSD",1644277528055,0.43340736,117.4,117.35,1.973108]
["bitfinex","SOLUSD",1644277532360,0.43340736,117.4,117.35,0.25]
["bitfinex","SOLUSD",1644277532560,0.43340736,117.4,117.35,8.00947171]
["bitfinex","SOLUSD",1644277533364,0.43340736,117.4,117.35,20.78517171]
["bitfinex","SOLUSD",1644277533862,0.43340736,117.4,117.35,27.05120171]
["bitfinex","SOLUSD",1644277535066,0.43340736,117.4,117.35,25.29173]
["bitfinex","SOLUSD",1644277536688,0.43340736,117.4,117.35,27.05120171]
["bitfinex","SOLUSD",1644277541789,0.43340736,117.4,117.35,25.29173]
["bitfinex","SOLUSD",1644277542192,0.43340736,117.4,117.35,27.05120171]
["bitfinex","SOLUSD",1644277542390,0.43340736,117.4,117.35,51.38440171]
["bitfinex","SOLUSD",1644277545292,0.42780687,117.44,117.35,51.38440171]
["bitfinex","SOLUSD",1644277545492,0.42780687,117.44,117.36,4.259]
["bitfinex","SOLUSD",1644277545692,0.42780687,117.44,117.38,12.7698]
["bitfinex","SOLUSD",1644277546100,0.42780687,117.44,117.39,1.75947171]
["bitfinex","SOLUSD",1644277546294,0.42780687,117.44,117.39,0.25]
["bitfinex","SOLUSD",1644277546495,0.42780687,117.44,117.39,6.25]
["bitfinex","SOLUSD",1644277546694,0.42780687,117.44,117.39,8.00947171]
["bitfinex","SOLUSD",1644277546894,6.87e-06,117.44,117.39,8.00947171]
["bitfinex","SOLUSD",1644277547902,6.87e-06,117.44,117.39,20.78057171]
["bitfinex","SOLUSD",1644277548100,6.87e-06,117.44,117.39,43.36317171]
["bitfinex","SOLUSD",1644277548500,6.87e-06,117.44,117.39,49.62706171]
["bitfinex","SOLUSD",1644277549713,6.87e-06,117.44,117.39,47.86759]
["bitfinex","SOLUSD",1644277550402,6.87e-06,117.44,117.4,1.75947171]
["bitfinex","SOLUSD",1644277550605,6.87e-06,117.44,117.4,14.02283171]
["bitfinex","SOLUSD",1644277550899,6.87e-06,117.44,117.41,12.7691]
["bitfinex","SOLUSD",1644277551100,6.87e-06,117.44,117.42,2.76049994]
["bitfinex","SOLUSD",1644277551303,6.87e-06,117.44,117.42,3.01049994]
["bitfinex","SOLUSD",1644277551504,6.87e-06,117.44,117.42,10.76997165]
["bitfinex","SOLUSD",1644277552904,6.87e-06,117.44,117.43,12.7673]
["bitfinex","SOLUSD",1644277553104,6.87e-06,117.44,117.43,18.7673]
["bitfinex","SOLUSD",1644277553305,6.87e-06,117.44,117.43,19.0173]
["bitfinex","SOLUSD",1644277553707,0.00346667,117.46,117.43,29.79903165]
["bitfinex","SOLUSD",1644277554504,0.00346667,117.46,117.44,22.6217]
["bitfinex","SOLUSD",1644277554705,0.00346667,117.46,117.45,12.7635]
["bitfinex","SOLUSD",1644277554905,0.00346667,117.46,117.45,17.28347165]
["bitfinex","SOLUSD",1644277555107,0.00346667,117.46,117.45,23.53347165]
["bitfinex","SOLUSD",1644277556306,0.00346667,117.46,117.45,29.79416165]
["bitfinex","SOLUSD",1644277557306,0.00346667,117.46,117.45,54.78646165]
["bitfinex","SOLUSD",1644277558308,0.00346667,117.46,117.45,53.02698994]
["bitfinex","SOLUSD",1644277558608,0.00346667,117.46,117.45,40.76629994]
["bitfinex","SOLUSD",1644277559508,0.00346667,117.46,117.45,54.78646165]
["bitfinex","SOLUSD",1644277559710,24.9337,117.57,117.45,54.78646165]
["bitfinex","SOLUSD",1644277559711,0.17225382,117.58,117.49,12.7596]
["bitfinex","SOLUSD",1644277559910,0.17225382,117.58,117.5,6.25803]
["bitfinex","SOLUSD",1644277560111,0.17225382,117.58,117.5,12.25803]
["bitfinex","SOLUSD",1644277560310,0.17225382,117.58,117.5,12.50803]
["bitfinex","SOLUSD",1644277560511,0.17225382,117.58,117.51,1.75947171]
["bitfinex","SOLUSD",1644277560713,0.17225382,117.58,117.52,6.25697]
["bitfinex","SOLUSD",1644277560910,0.17225382,117.58,117.52,19.01437]
["bitfinex","SOLUSD",1644277561111,0.17225382,117.58,117.53,1.75947171]
["bitfinex","SOLUSD",1644277561441,0.17225382,117.58,117.53,2.00947171]
["bitfinex","SOLUSD",1644277561644,0.17225382,117.58,117.53,14.26590171]
["bitfinex","SOLUSD",1644277561838,0.17225382,117.58,117.54,1.75947171]
["bitfinex","SOLUSD",1644277562042,0.17225382,117.58,117.54,14.51347171]
["bitfinex","SOLUSD",1644277562240,0.17225382,117.58,117.54,6.25]
["bitfinex","SOLUSD",1644277562436,0.17225382,117.58,117.52,10.467]
["bitfinex","SOLUSD",1644277562837,2.31908239,117.58,117.52,10.467]
["bitfinex","SOLUSD",1644277563240,2.56908239,117.58,117.52,10.467]
["bitfinex","SOLUSD",1644277564449,15.33368239,117.58,117.52,10.467]
["bitfinex","SOLUSD",1644277565241,2.31908239,117.58,117.52,10.467]
["bitfinex","SOLUSD",1644277565443,0.17225382,117.58,117.52,10.717]
["bitfinex","SOLUSD",1644277566539,0.17225382,117.58,117.52,10.467]
["bitfinex","SOLUSD",1644277566743,0.17225382,117.58,117.52,10.717]
["bitfinex","SOLUSD",1644277571148,0.17225382,117.58,117.52,16.717]
["bitfinex","SOLUSD",1644277572250,0.17225382,117.58,117.53,1.7652547]
["bitfinex","SOLUSD",1644277572652,0.17225382,117.58,117.53,6.25]
["bitfinex","SOLUSD",1644277573052,0.17225382,117.58,117.53,0.25]
["bitfinex","SOLUSD",1644277573553,0.17225382,117.58,117.53,13.0065]
["bitfinex","SOLUSD",1644277573852,0.17225382,117.58,117.53,0.25]
["bitfinex","SOLUSD",1644277574053,0.17225382,117.58,117.52,10.467]
["bitfinex","SOLUSD",1644277575756,0.17225382,117.58,117.52,10.717]
["bitfinex","SOLUSD",1644277577459,0.17225382,117.58,117.52,10.467]
["bitfinex","SOLUSD",1644277582364,0.17225382,117.58,117.52,10.717]
["bitfinex","SOLUSD",1644277582565,0.17225382,117.58,117.52,0.25]
["bitfinex","SOLUSD",1644277583464,0.17225382,117.58,117.52,12.7589]
["bitfinex","SOLUSD",1644277583866,0.17225382,117.58,117.52,0.25]
["bitfinex","SOLUSD",1644277584968,0.17225382,117.58,117.51,12.7599]
["bitfinex","SOLUSD",1644277585168,0.17225382,117.58,117.51,19.0099]
["bitfinex","SOLUSD",1644277585969,0.17225382,117.58,117.52,1.7652547]
["bitfinex","SOLUSD",1644277586171,0.17225382,117.58,117.52,14.5237547]
["bitfinex","SOLUSD",1644277586371,0.17225382,117.58,117.52,14.7737547]
["bitfinex","SOLUSD",1644277586769,0.17225382,117.58,117.52,20.7737547]
["bitfinex","SOLUSD",1644277586971,0.17225382,117.58,117.52,27.0307247]
["bitfinex","SOLUSD",1644277588294,0.17225382,117.58,117.52,25.26547]
["bitfinex","SOLUSD",1644277590697,0.17225382,117.58,117.52,49.08147]
["bitfinex","SOLUSD",1644277593400,22.21685346,117.62,117.52,49.08147]
["bitfinex","SOLUSD",1644277594501,0.34450764,117.62,117.52,49.08147]
["bitfinex","SOLUSD",1644277595604,0.34450764,117.62,117.52,50.8467247]
["bitfinex","SOLUSD",1644277596004,0.34450764,117.62,117.52,65.81529374]
["bitfinex","SOLUSD",1644277596209,0.34450764,117.62,117.52,89.24149374]
["bitfinex","SOLUSD",1644277596604,0.34450764,117.62,117.52,87.47623904]
["bitfinex","SOLUSD",1644277597504,0.34450764,117.62,117.52,89.24149374]
["bitfinex","SOLUSD",1644277598104,0.34450764,117.62,117.52,88.99149374]
["bitfinex","SOLUSD",1644277599604,0.34450764,117.62,117.52,89.24149374]
["bitfinex","SOLUSD",1644277599804,0.34450764,117.62,117.52,104.30182992]
["bitfinex","SOLUSD",1644277603308,0.34450764,117.62,117.53,4.252]
["bitfinex","SOLUSD",1644277603507,0.34450764,117.62,117.55,12.7532]
["bitfinex","SOLUSD",1644277603707,0.34450764,117.62,117.55,19.0032]
["bitfinex","SOLUSD",1644277603909,0.34450764,117.62,117.55,44.7768547]
["bitfinex","SOLUSD",1644277607613,0.34450764,117.62,117.55,51.0322247]
["bitfinex","SOLUSD",1644277607814,0.34450764,117.62,117.55,66.00079374]
["bitfinex","SOLUSD",1644277610019,0.00450764,117.62,117.55,66.00079374]
["bitfinex","SOLUSD",1644277610220,0.00450764,117.62,117.55,81.06112992]
["bitfinex","SOLUSD",1644277610618,0.00450764,117.62,117.56,22.8526]
["bitfinex","SOLUSD",1644277610822,0.00450764,117.62,117.57,19.0009]
["bitfinex","SOLUSD",1644277611019,0.00450764,117.62,117.58,23.0335]
["bitfinex","SOLUSD",1644277611220,0.00450764,117.62,117.59,6.25324]
["bitfinex","SOLUSD",1644277611424,0.00450764,117.62,117.6,24.56569997]
["bitfinex","SOLUSD",1644277611620,0.00450764,117.62,117.61,6.25218]
["bitfinex","SOLUSD",1644277611821,0.00450764,117.62,117.61,19.24668]
["bitfinex","SOLUSD",1644277612021,0.00450764,117.62,117.61,27.0119347]
["bitfinex","SOLUSD",1644277612422,0.00450764,117.62,117.61,26.7619347]
["bitfinex","SOLUSD",1644277612824,0.00450764,117.62,117.61,24.99668]
["bitfinex","SOLUSD",1644277613024,0.00450764,117.62,117.61,27.99023467]
["bitfinex","SOLUSD",1644277613223,0.00450764,117.62,117.61,26.22497997]
["bitfinex","SOLUSD",1644277613727,0.00450764,117.62,117.61,27.99023467]
["bitfinex","SOLUSD",1644277613953,0.00450764,117.62,117.61,26.22497997]
["bitfinex","SOLUSD",1644277614324,0.00450764,117.62,117.61,26.47497997]
["bitfinex","SOLUSD",1644277615127,0.33834352,117.64,117.61,26.47497997]
["bitfinex","SOLUSD",1644277615334,0.33834352,117.64,117.62,1.53219997]
["bitfinex","SOLUSD",1644277615536,0.33834352,117.64,117.63,12.7471]
["bitfinex","SOLUSD",1644277615736,0.33834352,117.64,117.63,14.22539997]
["bitfinex","SOLUSD",1644277615934,0.33834352,117.64,117.63,20.22539997]
["bitfinex","SOLUSD",1644277616137,0.33834352,117.64,117.63,14.22539997]
["bitfinex","SOLUSD",1644277618536,0.33834352,117.64,117.63,1.51008375]
["bitfinex","SOLUSD",1644277621343,3.64224352,117.64,117.63,0.28178378]
["bitfinex","SOLUSD",1644277621555,9.64224352,117.64,117.54,23.3559]
["bitfinex","SOLUSD",1644277621753,24.54557209,117.64,117.54,36.1171]
["bitfinex","SOLUSD",1644277622355,22.39874352,117.64,117.54,48.8743]
["bitfinex","SOLUSD",1644277622754,16.39874352,117.64,117.54,49.1243]
["bitfinex","SOLUSD",1644277624161,16.64874352,117.64,117.54,49.1243]
["bitfinex","SOLUSD",1644277624562,16.64874352,117.64,117.54,54.8743]
["bitfinex","SOLUSD",1644277624764,3.64224352,117.64,117.54,56.6395547]
["bitfinex","SOLUSD",1644277625362,3.64224352,117.64,117.54,54.8743]
["bitfinex","SOLUSD",1644277625860,3.64224352,117.64,117.54,55.1243]
["bitfinex","SOLUSD",1644277627565,3.64224352,117.64,117.54,56.8895547]
["bitfinex","SOLUSD",1644277627763,3.64224352,117.64,117.54,63.1454547]
["bitfinex","SOLUSD",1644277627976,3.64224352,117.64,117.55,4.252]
["bitfinex","SOLUSD",1644277628162,0.33834352,117.64,117.57,12.7505]
["bitfinex","SOLUSD",1644277628364,0.33834352,117.64,117.58,4.251]
["bitfinex","SOLUSD",1644277628563,0.33834352,117.64,117.58,54.5149547]
["bitfinex","SOLUSD",1644277628762,0.33834352,117.64,117.58,52.9997]
["bitfinex","SOLUSD",1644277628964,0.33834352,117.64,117.59,1.7652547]
["bitfinex","SOLUSD",1644277629163,0.33834352,117.64,117.59,7.7652547]
["bitfinex","SOLUSD",1644277629362,0.33834352,117.64,117.59,32.3521547]
["bitfinex","SOLUSD",1644277629562,0.33834352,117.64,117.6,1.7652547]
["bitfinex","SOLUSD",1644277629762,0.33834352,117.64,117.6,2.0152547]
["bitfinex","SOLUSD",1644277629965,0.33834352,117.64,117.61,12.7486]
["bitfinex","SOLUSD",1644277630164,0.33834352,117.64,117.62,2.76049994]
["bitfinex","SOLUSD",1644277630565,0.33834352,117.64,117.62,3.01049994]
["bitfinex","SOLUSD",1644277632066,0.33834352,117.64,117.62,15.75889994]
["bitfinex","SOLUSD",1644277638275,38.59625788,117.71,117.62,15.75889994]
["bitfinex","SOLUSD",1644277638480,38.59625788,117.71,117.62,2.76049994]
["bitfinex","SOLUSD",1644277638481,36.2132428,117.71,117.62,2.76049994]
["bitfinex","SOLUSD",1644277638680,2.14682857,117.69,117.62,2.76049994]
["bitfinex","SOLUSD",1644277638877,12.7535,117.67,117.62,2.76049994]
["bitfinex","SOLUSD",1644277640579,13.0035,117.67,117.62,2.76049994]
["bitfinex","SOLUSD",1644277642279,13.0035,117.67,117.62,1.53219997]
["bitfinex","SOLUSD",1644277643779,13.0035,117.67,117.58,29.69257]
["bitfinex","SOLUSD",1644277643988,13.0035,117.67,117.59,12.7522]
["bitfinex","SOLUSD",1644277644383,13.0035,117.67,117.59,13.0022]
["bitfinex","SOLUSD",1644277644584,11.5035,117.67,117.59,13.0022]
["bitfinex","SOLUSD",1644277644879,11.5035,117.67,117.59,0.25]
["bitfinex","SOLUSD",1644277645483,11.5035,117.67,117.58,23.6888]
["bitfinex","SOLUSD",1644277645779,11.5035,117.67,117.58,0.25]
["bitfinex","SOLUSD",1644277645983,13.65032857,117.67,117.53,12.7586]
["bitfinex","SOLUSD",1644277646183,4.7935275,117.66,117.5,27.261]
["bitfinex","SOLUSD",1644277646381,12.7605,117.62,117.5,35.8455]
["bitfinex","SOLUSD",1644277647185,12.7605,117.62,117.5,43.86045929]
["bitfinex","SOLUSD",1644277647382,12.7605,117.62,117.5,43.61045929]
["bitfinex","SOLUSD",1644277647784,12.7605,117.62,117.5,47.86345929]
["bitfinex","SOLUSD",1644277648086,12.7605,117.62,117.51,12.7599]
["bitfinex","SOLUSD",1644277648287,13.0105,117.62,117.52,24.0132]
["bitfinex","SOLUSD",1644277648687,13.0105,117.62,117.52,24.2632]
["bitfinex","SOLUSD",1644277649886,13.0105,117.62,117.52,37.0223]
["bitfinex","SOLUSD",1644277650088,13.0105,117.62,117.52,43.0223]
["bitfinex","SOLUSD",1644277651494,0.25,117.62,117.52,44.78725929]
["bitfinex","SOLUSD",1644277651691,18.7569,117.64,117.52,44.78725929]
["bitfinex","SOLUSD",1644277651889,12.7569,117.64,117.52,44.78725929]
["bitfinex","SOLUSD",1644277652889,37.3845,117.65,117.52,44.78725929]
["bitfinex","SOLUSD",1644277653089,37.3845,117.65,117.52,49.03925929]
["bitfinex","SOLUSD",1644277653289,37.3845,117.65,117.52,55.29622929]
["bitfinex","SOLUSD",1644277654291,24.6295,117.65,117.52,55.29622929]
["bitfinex","SOLUSD",1644277654594,24.6295,117.65,117.53,13.97271688]
["bitfinex","SOLUSD",1644277654793,24.6295,117.65,117.54,27.9059]
["bitfinex","SOLUSD",1644277654995,24.6295,117.65,117.57,12.7521]
["bitfinex","SOLUSD",1644277655216,24.8795,117.65,117.57,19.0021]
["bitfinex","SOLUSD",1644277655418,0.25,117.65,117.58,1.76495929]
["bitfinex","SOLUSD",1644277655618,22.8628,117.68,117.58,7.76495929]
["bitfinex","SOLUSD",1644277655820,35.6145,117.68,117.58,8.01495929]
["bitfinex","SOLUSD",1644277656018,2.4696146,117.69,117.58,8.01495929]
["bitfinex","SOLUSD",1644277656019,2.4696146,117.69,117.59,14.51645929]
["bitfinex","SOLUSD",1644277656220,0.08659952,117.69,117.6,22.967]
["bitfinex","SOLUSD",1644277656419,0.08659952,117.69,117.6,24.73195929]
["bitfinex","SOLUSD",1644277656619,0.08659952,117.69,117.6,30.98195929]
["bitfinex","SOLUSD",1644277657021,0.08659952,117.69,117.62,12.7487]
["bitfinex","SOLUSD",1644277657219,0.08659952,117.69,117.62,12.9987]
["bitfinex","SOLUSD",1644277657423,0.08659952,117.69,117.62,18.9987]
["bitfinex","SOLUSD",1644277658721,0.08659952,117.69,117.62,12.9987]
["bitfinex","SOLUSD",1644277660631,0.08659952,117.69,117.62,18.9987]
["bitfinex","SOLUSD",1644277660926,0.08659952,117.69,117.64,12.7468]
["bitfinex","SOLUSD",1644277661427,0.08659952,117.69,117.64,12.9968]
["bitfinex","SOLUSD",1644277665628,0.08659952,117.69,117.64,0.25]
["bitfinex","SOLUSD",1644277665831,0.08659952,117.69,117.63,35.8143]
["bitfinex","SOLUSD",1644277666629,0.08659952,117.69,117.63,0.25]
["bitfinex","SOLUSD",1644277666832,0.08659952,117.69,117.62,0.25]
["bitfinex","SOLUSD",1644277667232,0.08659952,117.69,117.67,1.9647894]
["bitfinex","SOLUSD",1644277667433,3.3039,117.68,117.67,1.9647894]
["bitfinex","SOLUSD",1644277667637,3.3039,117.68,117.6,29.4677]
["bitfinex","SOLUSD",1644277667831,16.3056,117.68,117.61,12.7521]
["bitfinex","SOLUSD",1644277668232,16.3056,117.68,117.61,18.7521]
["bitfinex","SOLUSD",1644277668735,16.3056,117.68,117.61,19.0021]
["bitfinex","SOLUSD",1644277669132,3.5539,117.68,117.61,19.0021]
["bitfinex","SOLUSD",1644277669334,3.3039,117.68,117.61,12.7521]
["bitfinex","SOLUSD",1644277669531,3.3039,117.68,117.61,6.0]
["bitfinex","SOLUSD",1644277670032,3.3039,117.68,117.58,30.3747]
["bitfinex","SOLUSD",1644277670634,16.0558,117.68,117.59,12.7541]
["bitfinex","SOLUSD",1644277670833,16.0558,117.68,117.59,13.0041]
["bitfinex","SOLUSD",1644277671033,16.0558,117.68,117.59,19.0041]
["bitfinex","SOLUSD",1644277671837,16.0558,117.68,117.59,18.7541]
["bitfinex","SOLUSD",1644277672235,16.3058,117.68,117.59,18.7541]
["bitfinex","SOLUSD",1644277673536,16.0558,117.68,117.59,19.0041]
["bitfinex","SOLUSD",1644277679145,3.3039,117.68,117.67,0.3566231]
["bitfinex","SOLUSD",1644277683170,3.5539,117.68,117.67,0.3566231]
["bitfinex","SOLUSD",1644277683870,4.51014136,117.68,117.67,0.3566231]
["bitfinex","SOLUSD",1644277684072,3.3039,117.68,117.67,0.3566231]
["bitfinex","SOLUSD",1644277684572,4.51014136,117.68,117.67,0.3566231]
["bitfinex","SOLUSD",1644277688174,1.20624136,117.68,117.67,1.95655334]
["bitfinex","SOLUSD",1644277688375,1.45624136,117.68,117.67,1.95655334]
["bitfinex","SOLUSD",1644277688777,0.95624136,117.68,117.67,1.95655334]
["bitfinex","SOLUSD",1644277689177,0.70624136,117.68,117.67,1.95655334]
["bitfinex","SOLUSD",1644277691478,0.08659952,117.69,117.67,1.95655334]
["bitfinex","SOLUSD",1644277692176,3.3039,117.68,117.67,0.3566231]
["bitfinex","SOLUSD",1644277693777,3.5539,117.68,117.67,0.3566231]
["bitfinex","SOLUSD",1644277693978,16.3053,117.68,117.66,0.58308923]
["bitfinex","SOLUSD",1644277694580,16.3053,117.68,117.59,13.0044]
["bitfinex","SOLUSD",1644277694778,39.2189,117.68,117.59,13.0044]
["bitfinex","SOLUSD",1644277696581,39.2189,117.68,117.59,19.0044]
["bitfinex","SOLUSD",1644277696785,38.9689,117.68,117.59,19.0044]
["bitfinex","SOLUSD",1644277698085,3.3039,117.68,117.59,20.77135622]
["bitfinex","SOLUSD",1644277699885,2.8039,117.68,117.59,20.77135622]
["bitfinex","SOLUSD",1644277700492,2.8039,117.68,117.59,25.02135622]
["bitfinex","SOLUSD",1644277702591,2.8039,117.68,117.59,31.27459622]
["bitfinex","SOLUSD",1644277702889,15.5554,117.68,117.59,31.02459622]
["bitfinex","SOLUSD",1644277703090,15.5554,117.68,117.59,17.0044]
["bitfinex","SOLUSD",1644277703289,15.5554,117.68,117.59,4.25]
["bitfinex","SOLUSD",1644277704191,15.8054,117.68,117.59,4.5]
["bitfinex","SOLUSD",1644277704492,15.8054,117.68,117.59,0.25]
["bitfinex","SOLUSD",1644277704793,15.8054,117.68,117.58,47.4922]
["bitfinex","SOLUSD",1644277705090,39.1542,117.68,117.59,12.7538]
["bitfinex","SOLUSD",1644277705291,39.1542,117.68,117.59,0.25]
["bitfinex","SOLUSD",1644277706691,39.1542,117.68,117.58,47.4922]
["bitfinex","SOLUSD",1644277706892,39.1542,117.68,117.59,12.754]
["bitfinex","SOLUSD",1644277707091,39.1542,117.68,117.58,47.4922]
["bitfinex","SOLUSD",1644277708193,4.25,117.67,117.54,30.32568103]
["bitfinex","SOLUSD",1644277708395,12.7583,117.64,117.53,23.2709]
["bitfinex","SOLUSD",1644277708594,23.2826,117.63,117.53,23.2709]
["bitfinex","SOLUSD",1644277709497,12.7588,117.61,117.53,42.2805]
["bitfinex","SOLUSD",1644277709698,23.2826,117.63,117.53,42.2805]
["bitfinex","SOLUSD",1644277710595,23.2826,117.63,117.54,1.76701277]
["bitfinex","SOLUSD",1644277710799,12.7578,117.62,117.55,12.7575]
["bitfinex","SOLUSD",1644277711198,12.7578,117.62,117.55,13.0075]
["bitfinex","SOLUSD",1644277711398,12.7578,117.62,117.56,1.76701277]
["bitfinex","SOLUSD",1644277711796,36.0394,117.63,117.56,14.77381277]
["bitfinex","SOLUSD",1644277712296,36.0394,117.63,117.57,1.76701277]
["bitfinex","SOLUSD",1644277712704,36.2894,117.63,117.57,8.01701277]
["bitfinex","SOLUSD",1644277713198,36.2894,117.63,117.58,1.76701277]
["bitfinex","SOLUSD",1644277713698,36.2894,117.63,117.58,2.01701277]
["bitfinex","SOLUSD",1644277714800,36.0394,117.63,117.58,2.01701277]
["bitfinex","SOLUSD",1644277715600,12.7568,117.63,117.58,2.01701277]
["bitfinex","SOLUSD",1644277715801,12.7554,117.64,117.58,2.01701277]
["bitfinex","SOLUSD",1644277716202,12.7554,117.64,117.59,1.76790085]
["bitfinex","SOLUSD",1644277716400,12.7554,117.64,117.58,0.25]
["bitfinex","SOLUSD",1644277716601,12.7554,117.64,117.57,20.77330085]
["bitfinex","SOLUSD",1644277717201,12.7542,117.65,117.57,20.77330085]
["bitfinex","SOLUSD",1644277717400,24.5609,117.66,117.57,20.77330085]
["bitfinex","SOLUSD",1644277718603,24.5609,117.66,117.57,20.52330085]
["bitfinex","SOLUSD",1644277719002,37.3144,117.66,117.57,20.52330085]
["bitfinex","SOLUSD",1644277719202,37.3144,117.66,117.57,43.05380085]
["bitfinex","SOLUSD",1644277720104,37.3144,117.66,117.57,43.30380085]
["bitfinex","SOLUSD",1644277721209,37.5644,117.66,117.57,43.30380085]
["bitfinex","SOLUSD",1644277723631,37.5644,117.66,117.57,24.54840085]
["bitfinex","SOLUSD",1644277724830,37.5644,117.66,117.57,37.30410085]
["bitfinex","SOLUSD",1644277725033,37.5644,117.66,117.57,41.5362]
["bitfinex","SOLUSD",1644277725231,37.5644,117.66,117.57,35.5362]
["bitfinex","SOLUSD",1644277731634,37.5644,117.66,117.57,37.30410085]
["bitfinex","SOLUSD",1644277733838,37.3144,117.66,117.57,37.30410085]
["bitfinex","SOLUSD",1644277736340,37.5644,117.66,117.57,35.5362]
["bitfinex","SOLUSD",1644277736541,37.5644,117.66,117.57,22.7805]
["bitfinex","SOLUSD",1644277737841,37.3144,117.66,117.57,22.7805]
["bitfinex","SOLUSD",1644277738847,37.3144,117.66,117.57,35.5367]
["bitfinex","SOLUSD",1644277741544,37.5644,117.66,117.57,35.5367]
["bitfinex","SOLUSD",1644277743645,37.5644,117.66,117.6,12.7536]
["bitfinex","SOLUSD",1644277743848,37.3144,117.66,117.6,13.0036]
["bitfinex","SOLUSD",1644277745547,37.3144,117.66,117.6,0.25]
["bitfinex","SOLUSD",1644277745748,37.3144,117.66,117.59,13.0046]
["bitfinex","SOLUSD",1644277749253,37.5644,117.66,117.59,13.0046]
["bitfinex","SOLUSD",1644277754457,37.5644,117.66,117.59,0.25]
["bitfinex","SOLUSD",1644277754859,37.5644,117.66,117.57,0.024]
["bitfinex","SOLUSD",1644277755059,37.5644,117.66,117.55,0.024]
["bitfinex","SOLUSD",1644277755060,49.96222857,117.66,117.55,0.024]
["bitfinex","SOLUSD",1644277755259,10.29705197,117.65,117.55,0.024]
["bitfinex","SOLUSD",1644277755459,4.251,117.64,117.55,0.024]
["bitfinex","SOLUSD",1644277755661,12.7623,117.62,117.55,0.024]
["bitfinex","SOLUSD",1644277756059,18.7623,117.62,117.55,0.024]
["bitfinex","SOLUSD",1644277756258,43.05268454,117.61,117.55,36.54608996]
["bitfinex","SOLUSD",1644277756658,49.05268454,117.61,117.55,36.54608996]
["bitfinex","SOLUSD",1644277757060,43.05268454,117.61,117.55,36.54608996]
["bitfinex","SOLUSD",1644277757559,49.05268454,117.61,117.55,36.54608996]
["bitfinex","SOLUSD",1644277757764,12.7622,117.6,117.55,36.54608996]
["bitfinex","SOLUSD",1644277757958,12.7622,117.6,117.55,36.52208996]
["bitfinex","SOLUSD",1644277758762,41.75526149,117.59,117.55,36.52208996]
["bitfinex","SOLUSD",1644277758965,12.7617,117.58,117.55,36.77208996]
["bitfinex","SOLUSD",1644277759164,12.7617,117.58,117.56,3.26049994]
["bitfinex","SOLUSD",1644277759366,13.76169999,117.58,117.56,3.26049994]
["bitfinex","SOLUSD",1644277759563,13.76169999,117.58,117.55,36.77208996]
["bitfinex","SOLUSD",1644277759763,13.76169999,117.58,117.55,0.25]
["bitfinex","SOLUSD",1644277760163,13.76169999,117.58,117.54,3.1640936]
["bitfinex","SOLUSD",1644277760770,35.92887204,117.57,117.54,3.1640936]
["bitfinex","SOLUSD",1644277761065,50.8238252,117.55,117.54,3.1640936]
["bitfinex","SOLUSD",1644277761266,12.7654,117.55,117.54,3.1640936]
["bitfinex","SOLUSD",1644277762468,12.7654,117.55,117.54,5.19629357]
["bitfinex","SOLUSD",1644277762870,12.7654,117.55,117.54,3.1640936]
["bitfinex","SOLUSD",1644277763368,12.7654,117.55,117.54,41.16164551]
["bitfinex","SOLUSD",1644277763570,18.7654,117.55,117.54,41.16164551]
["bitfinex","SOLUSD",1644277764070,18.7654,117.55,117.54,5.19629357]
["bitfinex","SOLUSD",1644277764271,18.7654,117.55,117.54,3.1640936]
["bitfinex","SOLUSD",1644277764672,6.0,117.55,117.54,3.1640936]
["bitfinex","SOLUSD",1644277766174,15.56829999,117.56,117.54,3.1640936]
["bitfinex","SOLUSD",1644277766375,2.80389999,117.56,117.54,3.1640936]
["bitfinex","SOLUSD",1644277766576,2.80389999,117.56,117.54,3.4140936]
["bitfinex","SOLUSD",1644277767176,12.763,117.58,117.55,2.03219997]
["bitfinex","SOLUSD",1644277767876,12.763,117.58,117.55,45.70839938]
["bitfinex","SOLUSD",1644277768076,12.763,117.58,117.55,2.03219997]
["bitfinex","SOLUSD",1644277769279,12.763,117.58,117.56,0.0429086]
["bitfinex","SOLUSD",1644277769878,12.763,117.58,117.57,2.03219997]
["bitfinex","SOLUSD",1644277770778,15.56689999,117.58,117.56,0.0429086]
["bitfinex","SOLUSD",1644277770980,15.56689999,117.58,117.55,36.76884185]
["bitfinex","SOLUSD",1644277771178,15.56689999,117.58,117.55,0.25]
["bitfinex","SOLUSD",1644277771379,15.56689999,117.58,117.54,3.4140936]
["bitfinex","SOLUSD",1644277772099,15.56689999,117.58,117.54,48.60535486]
["bitfinex","SOLUSD",1644277772494,40.26733534,117.57,117.54,3.4140936]
["bitfinex","SOLUSD",1644277773195,2.80389999,117.56,117.54,3.4140936]
["bitfinex","SOLUSD",1644277773996,2.80389999,117.56,117.55,2.07511222]
["bitfinex","SOLUSD",1644277774297,2.80389999,117.56,117.54,3.1640936]
["bitfinex","SOLUSD",1644277775697,2.80389999,117.56,117.55,2.07511222]
["bitfinex","SOLUSD",1644277776500,53.03073534,117.57,117.55,2.07511222]
["bitfinex","SOLUSD",1644277777403,12.7634,117.57,117.55,2.07511222]
["bitfinex","SOLUSD",1644277778302,12.7634,117.57,117.55,48.40558313]
["bitfinex","SOLUSD",1644277779205,12.7624,117.58,117.55,48.40558313]
["bitfinex","SOLUSD",1644277780202,12.761,117.59,117.55,48.40558313]
["bitfinex","SOLUSD",1644277781711,46.94931873,117.59,117.54,3.1640936]
["bitfinex","SOLUSD",1644277783113,47.19931873,117.59,117.54,3.1640936]
["bitfinex","SOLUSD",1644277783913,53.19931873,117.59,117.54,3.1640936]
["bitfinex","SOLUSD",1644277784517,47.19931873,117.59,117.54,3.1640936]
["bitfinex","SOLUSD",1644277785020,55.3461473,117.59,117.54,3.1640936]
["bitfinex","SOLUSD",1644277785620,55.3461473,117.59,117.46,24.8575]
["bitfinex","SOLUSD",1644277785918,12.7702,117.55,117.45,36.69992585]
["bitfinex","SOLUSD",1644277786119,39.00726688,117.53,117.45,36.69992585]
["bitfinex","SOLUSD",1644277786319,39.00726688,117.53,117.39,4.253]
["bitfinex","SOLUSD",1644277786519,2.14682857,117.52,117.4,24.5747]
["bitfinex","SOLUSD",1644277786919,8.14682857,117.52,117.4,24.5747]
["bitfinex","SOLUSD",1644277787119,29.997,117.52,117.4,30.5747]
["bitfinex","SOLUSD",1644277787318,36.9102612,117.51,117.41,41.85090093]
["bitfinex","SOLUSD",1644277787721,42.9102612,117.51,117.41,41.85090093]
["bitfinex","SOLUSD",1644277787920,36.9102612,117.51,117.41,41.85090093]
["bitfinex","SOLUSD",1644277788423,42.9102612,117.51,117.41,41.85090093]
["bitfinex","SOLUSD",1644277788622,36.9102612,117.51,117.41,41.85090093]
["bitfinex","SOLUSD",1644277789924,12.7727,117.49,117.41,41.85090093]
["bitfinex","SOLUSD",1644277790127,41.02669333,117.48,117.41,41.85090093]
["bitfinex","SOLUSD",1644277790323,41.02669333,117.48,117.41,42.10090093]
["bitfinex","SOLUSD",1644277790924,53.80059333,117.48,117.41,42.10090093]
["bitfinex","SOLUSD",1644277792125,54.05059333,117.48,117.41,42.10090093]
["bitfinex","SOLUSD",1644277793327,12.7739,117.48,117.41,42.10090093]
["bitfinex","SOLUSD",1644277793526,12.7739,117.48,117.41,48.10090093]
["bitfinex","SOLUSD",1644277793930,12.7723,117.49,117.41,48.10090093]
["bitfinex","SOLUSD",1644277794426,43.22105725,117.48,117.41,48.10090093]
["bitfinex","SOLUSD",1644277795027,43.22105725,117.48,117.41,60.87370093]
["bitfinex","SOLUSD",1644277795725,56.24415725,117.48,117.41,60.87370093]
["bitfinex","SOLUSD",1644277796426,43.47105725,117.48,117.41,60.87370093]
["bitfinex","SOLUSD",1644277798553,43.47105725,117.48,117.41,42.10090093]
["bitfinex","SOLUSD",1644277799353,56.24435725,117.48,117.41,42.10090093]
["bitfinex","SOLUSD",1644277799553,56.24435725,117.48,117.41,48.10090093]
["bitfinex","SOLUSD",1644277799754,56.24435725,117.48,117.41,60.87380093]
["bitfinex","SOLUSD",1644277800455,55.99435725,117.48,117.41,60.87380093]
["bitfinex","SOLUSD",1644277800663,12.7733,117.48,117.41,60.87380093]
["bitfinex","SOLUSD",1644277801555,60.23316812,117.48,117.41,60.87380093]
["bitfinex","SOLUSD",1644277804057,60.48316812,117.48,117.41,54.87380093]
["bitfinex","SOLUSD",1644277805163,60.23316812,117.48,117.41,54.87380093]
["bitfinex","SOLUSD",1644277805362,60.48316812,117.48,117.41,54.87380093]
["bitfinex","SOLUSD",1644277806361,60.48316812,117.48,117.41,42.10090093]
["bitfinex","SOLUSD",1644277808967,60.48316812,117.48,117.41,54.87430093]
["bitfinex","SOLUSD",1644277810469,60.48316812,117.48,117.41,60.87430093]
["bitfinex","SOLUSD",1644277810869,13.0233,117.48,117.41,60.87430093]
["bitfinex","SOLUSD",1644277811869,0.25,117.48,117.41,60.87430093]
["bitfinex","SOLUSD",1644277812269,54.48321598,117.49,117.41,60.87430093]
["bitfinex","SOLUSD",1644277813169,48.01649331,117.53,117.41,60.87430093]
["bitfinex","SOLUSD",1644277813371,1.18899331,117.54,117.45,12.7668]
["bitfinex","SOLUSD",1644277813569,1.18899331,117.56,117.45,18.7668]
["bitfinex","SOLUSD",1644277813775,1.18899331,117.58,117.46,22.9843]
["bitfinex","SOLUSD",1644277813971,1.18899331,117.59,117.47,23.5282]
["bitfinex","SOLUSD",1644277814172,36.37994925,117.58,117.49,41.18416041]
["bitfinex","SOLUSD",1644277814571,12.7653,117.56,117.5,12.7879]
["bitfinex","SOLUSD",1644277814773,36.37994925,117.58,117.51,47.37267563]
["bitfinex","SOLUSD",1644277815373,36.37994925,117.58,117.5,0.024]
["bitfinex","SOLUSD",1644277815672,17.0164,117.57,117.5,0.024]
["bitfinex","SOLUSD",1644277815879,40.6236,117.57,117.5,0.024]
["bitfinex","SOLUSD",1644277816279,35.17599717,117.56,117.5,0.024]
["bitfinex","SOLUSD",1644277816513,35.17599717,117.56,117.48,44.82692427]
["bitfinex","SOLUSD",1644277816678,12.7665,117.54,117.48,44.82692427]
["bitfinex","SOLUSD",1644277816876,12.7665,117.54,117.48,57.56902427]
["bitfinex","SOLUSD",1644277817077,12.7665,117.54,117.48,63.56902427]
["bitfinex","SOLUSD",1644277817278,57.44412689,117.54,117.48,63.56902427]
["bitfinex","SOLUSD",1644277818280,57.44412689,117.54,117.48,50.80292427]
["bitfinex","SOLUSD",1644277818479,57.44412689,117.54,117.48,44.80292427]
["bitfinex","SOLUSD",1644277819885,57.44412689,117.54,117.48,0.25]
["bitfinex","SOLUSD",1644277820083,57.44412689,117.54,117.47,23.7782]
["bitfinex","SOLUSD",1644277821688,57.44412689,117.54,117.47,23.5282]
["bitfinex","SOLUSD",1644277821893,57.44412689,117.54,117.47,0.024]
["bitfinex","SOLUSD",1644277823188,55.94412689,117.54,117.47,0.024]
["bitfinex","SOLUSD",1644277823387,56.19412689,117.54,117.47,0.024]
["bitfinex","SOLUSD",1644277824608,56.19412689,117.54,117.47,46.46952088]
["bitfinex","SOLUSD",1644277824906,56.19412689,117.54,117.47,46.71952088]
["bitfinex","SOLUSD",1644277825808,56.19412689,117.54,117.47,0.024]
["bitfinex","SOLUSD",1644277826410,83.63792689,117.54,117.45,0.024]
["bitfinex","SOLUSD",1644277826809,83.63792689,117.54,117.45,34.93963741]
["bitfinex","SOLUSD",1644277827012,83.63792689,117.54,117.46,0.024]
["bitfinex","SOLUSD",1644277827411,92.97374877,117.54,117.46,0.024]
["bitfinex","SOLUSD",1644277827612,92.97374877,117.54,117.44,0.024]
["bitfinex","SOLUSD",1644277827809,25.81729331,117.53,117.44,0.024]
["bitfinex","SOLUSD",1644277828008,12.7765,117.51,117.39,0.024]
["bitfinex","SOLUSD",1644277828209,72.38727388,117.5,117.39,46.14753015]
["bitfinex","SOLUSD",1644277828408,72.38727388,117.5,117.4,0.024]
["bitfinex","SOLUSD",1644277828609,78.38727388,117.5,117.4,0.024]
["bitfinex","SOLUSD",1644277829009,54.3669075,117.47,117.4,0.024]
["bitfinex","SOLUSD",1644277829210,54.3669075,117.47,117.39,64.92283015]
["bitfinex","SOLUSD",1644277829714,54.3669075,117.47,117.39,65.17283015]
["bitfinex","SOLUSD",1644277831314,52.8669075,117.47,117.39,65.17283015]
["bitfinex","SOLUSD",1644277833215,11.2762,117.47,117.39,65.17283015]
["bitfinex","SOLUSD",1644277833615,11.2762,117.47,117.39,87.75713015]
["bitfinex","SOLUSD",1644277833816,12.7727,117.49,117.4,1.76720687]
["bitfinex","SOLUSD",1644277834017,12.7727,117.49,117.4,7.79120687]
["bitfinex","SOLUSD",1644277834215,12.7727,117.49,117.42,12.772]
["bitfinex","SOLUSD",1644277834414,12.7727,117.49,117.43,40.83795618]
["bitfinex","SOLUSD",1644277834615,12.7727,117.49,117.43,46.83795618]
["bitfinex","SOLUSD",1644277834818,12.7727,117.49,117.43,47.08795618]
["bitfinex","SOLUSD",1644277835014,11.2727,117.49,117.43,47.08795618]
["bitfinex","SOLUSD",1644277836317,74.98494646,117.5,117.43,59.85955618]
["bitfinex","SOLUSD",1644277836518,74.98494646,117.5,117.43,59.88355618]
["bitfinex","SOLUSD",1644277838517,37.0667,117.5,117.43,59.88355618]
["bitfinex","SOLUSD",1644277838720,12.77,117.51,117.43,59.88355618]
["bitfinex","SOLUSD",1644277838922,42.5665,117.54,117.43,61.65076305]
["bitfinex","SOLUSD",1644277839118,25.31089331,117.56,117.44,23.5452]
["bitfinex","SOLUSD",1644277839318,24.0524,117.55,117.46,12.7682]
["bitfinex","SOLUSD",1644277839519,48.44757391,117.54,117.47,62.58615709]
["bitfinex","SOLUSD",1644277839722,12.7686,117.52,117.47,62.83615709]
["bitfinex","SOLUSD",1644277840121,48.44757391,117.54,117.47,62.83615709]
["bitfinex","SOLUSD",1644277840320,48.69757391,117.54,117.47,75.60365709]
["bitfinex","SOLUSD",1644277841919,12.7678,117.53,117.47,75.60365709]
["bitfinex","SOLUSD",1644277842121,12.7678,117.53,117.47,75.57965709]
["bitfinex","SOLUSD",1644277843123,1.18899331,117.57,117.47,75.57965709]
["bitfinex","SOLUSD",1644277843323,1.18899331,117.59,117.47,83.37121781]
["bitfinex","SOLUSD",1644277843522,1.18899331,117.6,117.48,23.1986]
["bitfinex","SOLUSD",1644277843723,1.18899331,117.6,117.51,12.7627]
["bitfinex","SOLUSD",1644277843923,1.18899331,117.61,117.52,22.8178]
["bitfinex","SOLUSD",1644277844125,42.32818657,117.6,117.53,34.96292975]
["bitfinex","SOLUSD",1644277844324,12.7617,117.59,117.53,35.21292975]
["bitfinex","SOLUSD",1644277844524,12.7617,117.59,117.53,41.21292975]
["bitfinex","SOLUSD",1644277844525,35.58800536,117.58,117.53,41.21292975]
["bitfinex","SOLUSD",1644277844725,35.58800536,117.58,117.53,40.96292975]
["bitfinex","SOLUSD",1644277844926,35.58800536,117.58,117.53,34.96292975]
["bitfinex","SOLUSD",1644277845727,35.58800536,117.58,117.53,35.21292975]
["bitfinex","SOLUSD",1644277845931,48.35080536,117.58,117.53,35.21292975]
["bitfinex","SOLUSD",1644277846727,48.60080536,117.58,117.53,34.96292975]
["bitfinex","SOLUSD",1644277846927,48.60080536,117.58,117.49,12.7657]
["bitfinex","SOLUSD",1644277847130,23.6911,117.57,117.48,23.1986]
["bitfinex","SOLUSD",1644277847331,12.7669,117.55,117.48,29.1986]
["bitfinex","SOLUSD",1644277847931,46.51756785,117.54,117.49,42.70876578]
["bitfinex","SOLUSD",1644277848327,59.28446785,117.54,117.49,42.70876578]
["bitfinex","SOLUSD",1644277848529,12.7669,117.54,117.49,42.70876578]
["bitfinex","SOLUSD",1644277848930,23.6911,117.57,117.49,44.4763265]
["bitfinex","SOLUSD",1644277849133,42.5499,117.59,117.49,95.1767265]
["bitfinex","SOLUSD",1644277849336,12.7626,117.58,117.49,95.1767265]
["bitfinex","SOLUSD",1644277849530,60.70303664,117.58,117.49,95.1767265]
["bitfinex","SOLUSD",1644277850030,60.70303664,117.58,117.49,95.4267265]
["bitfinex","SOLUSD",1644277850254,24.8021,117.59,117.49,95.4267265]
["bitfinex","SOLUSD",1644277851333,35.65277988,117.58,117.49,95.4267265]
["bitfinex","SOLUSD",1644277851736,37.5642,117.59,117.49,95.4267265]
["bitfinex","SOLUSD",1644277851935,37.5642,117.59,117.49,99.6797265]
["bitfinex","SOLUSD",1644277852835,84.73375063,117.59,117.49,99.6797265]
["bitfinex","SOLUSD",1644277853233,84.73375063,117.59,117.49,105.9382865]
["bitfinex","SOLUSD",1644277856235,84.98375063,117.59,117.49,105.9382865]
["bitfinex","SOLUSD",1644277856438,84.98375063,117.59,117.49,101.6852865]
["bitfinex","SOLUSD",1644277857757,37.8142,117.59,117.49,101.6852865]
["bitfinex","SOLUSD",1644277858136,22.8296,117.6,117.49,101.6852865]
["bitfinex","SOLUSD",1644277858341,22.8296,117.6,117.53,12.7588]
["bitfinex","SOLUSD",1644277858537,22.8296,117.6,117.53,37.283]
["bitfinex","SOLUSD",1644277858737,22.8296,117.6,117.54,45.51364688]
["bitfinex","SOLUSD",1644277859138,24.8187,117.62,117.54,51.76364688]
["bitfinex","SOLUSD",1644277859438,24.8187,117.62,117.55,12.7582]
["bitfinex","SOLUSD",1644277859638,24.8187,117.62,117.55,18.7582]
["bitfinex","SOLUSD",1644277859840,12.7572,117.63,117.55,42.8794]
["bitfinex","SOLUSD",1644277860041,24.97879331,117.66,117.55,44.644352]
["bitfinex","SOLUSD",1644277860340,61.67543182,117.65,117.56,37.49042381]
["bitfinex","SOLUSD",1644277860741,42.7016649,117.63,117.58,42.42696629]
["bitfinex","SOLUSD",1644277860943,23.7527,117.65,117.58,42.42696629]
["bitfinex","SOLUSD",1644277861140,23.7527,117.65,117.58,42.67696629]
["bitfinex","SOLUSD",1644277861740,36.5084,117.65,117.58,42.42696629]
["bitfinex","SOLUSD",1644277861941,34.51811562,117.64,117.58,42.42696629]
["bitfinex","SOLUSD",1644277862142,34.51811562,117.64,117.55,12.7567]
["bitfinex","SOLUSD",1644277862440,34.51811562,117.64,117.56,0.25]
["bitfinex","SOLUSD",1644277862940,47.27511562,117.64,117.56,0.25]
["bitfinex","SOLUSD",1644277863142,53.27511562,117.64,117.56,44.75780781]
["bitfinex","SOLUSD",1644277863343,47.52511562,117.64,117.54,23.1169]
["bitfinex","SOLUSD",1644277863547,27.0281,117.63,117.54,23.1169]
["bitfinex","SOLUSD",1644277863745,28.21709331,117.63,117.51,22.7131]
["bitfinex","SOLUSD",1644277863948,29.96509331,117.63,117.51,28.7131]
["bitfinex","SOLUSD",1644277864345,34.28008401,117.62,117.52,47.1878862]
["bitfinex","SOLUSD",1644277864547,23.233,117.61,117.53,23.4999]
["bitfinex","SOLUSD",1644277864745,37.15131653,117.6,117.54,40.21185985]
["bitfinex","SOLUSD",1644277864946,49.91291653,117.6,117.54,40.21185985]
["bitfinex","SOLUSD",1644277866763,50.16291653,117.6,117.54,40.21185985]
["bitfinex","SOLUSD",1644277867464,50.16291653,117.6,117.53,23.4999]
["bitfinex","SOLUSD",1644277867664,50.16291653,117.6,117.53,23.7499]
["bitfinex","SOLUSD",1644277868066,49.91291653,117.6,117.53,23.7499]
["bitfinex","SOLUSD",1644277868669,49.91291653,117.6,117.54,41.14404099]
["bitfinex","SOLUSD",1644277869767,50.16291653,117.6,117.54,41.14404099]
["bitfinex","SOLUSD",1644277870469,50.16291653,117.6,117.54,41.39404099]
["bitfinex","SOLUSD",1644277870968,50.16291653,117.6,117.54,41.14404099]
["bitfinex","SOLUSD",1644277872568,50.16291653,117.6,117.52,12.7608]
["bitfinex","SOLUSD",1644277872768,56.16291653,117.6,117.5,23.5532]
["bitfinex","SOLUSD",1644277872968,1.18899331,117.59,117.48,4.253]
["bitfinex","SOLUSD",1644277873169,12.7657,117.56,117.48,6.0]
["bitfinex","SOLUSD",1644277873370,12.7657,117.56,117.47,30.6234]
["bitfinex","SOLUSD",1644277873570,39.75024374,117.55,117.48,41.0331817]
["bitfinex","SOLUSD",1644277873772,39.75024374,117.55,117.48,42.7981337]
["bitfinex","SOLUSD",1644277873971,39.75024374,117.55,117.48,43.0481337]
["bitfinex","SOLUSD",1644277874171,39.75024374,117.55,117.48,41.2831817]
["bitfinex","SOLUSD",1644277874571,39.75024374,117.55,117.48,49.0481337]
["bitfinex","SOLUSD",1644277874772,52.51664374,117.55,117.48,61.8133337]
["bitfinex","SOLUSD",1644277874972,1.18899331,117.58,117.48,61.8133337]
["bitfinex","SOLUSD",1644277875172,23.89009331,117.58,117.49,24.7144]
["bitfinex","SOLUSD",1644277875572,22.7011,117.58,117.49,30.7144]
["bitfinex","SOLUSD",1644277875772,22.7011,117.58,117.49,30.9644]
["bitfinex","SOLUSD",1644277875974,50.74415771,117.57,117.5,35.7120457]
["bitfinex","SOLUSD",1644277876574,50.74415771,117.57,117.5,35.9620457]
["bitfinex","SOLUSD",1644277876975,50.99415771,117.57,117.5,35.9620457]
["bitfinex","SOLUSD",1644277878178,50.99415771,117.57,117.5,35.7120457]
["bitfinex","SOLUSD",1644277878382,50.99415771,117.57,117.49,24.7144]
["bitfinex","SOLUSD",1644277878678,50.99415771,117.57,117.49,6.0]
["bitfinex","SOLUSD",1644277878879,50.99415771,117.57,117.47,12.7905]
["bitfinex","SOLUSD",1644277879077,56.99415771,117.57,117.47,30.9241]
["bitfinex","SOLUSD",1644277879484,50.99415771,117.57,117.48,46.5893496]
["bitfinex","SOLUSD",1644277879687,52.18315102,117.57,117.48,46.5893496]
["bitfinex","SOLUSD",1644277879880,50.99415771,117.57,117.48,46.8393496]
["bitfinex","SOLUSD",1644277880380,50.99415771,117.57,117.49,24.1992]
["bitfinex","SOLUSD",1644277880580,50.99415771,117.57,117.5,38.0865205]
["bitfinex","SOLUSD",1644277882181,50.99415771,117.57,117.5,38.3365205]
["bitfinex","SOLUSD",1644277883083,50.99415771,117.57,117.5,38.0865205]
["bitfinex","SOLUSD",1644277883284,50.99415771,117.57,117.5,38.3365205]
["bitfinex","SOLUSD",1644277883889,50.99415771,117.57,117.5,38.0865205]
["bitfinex","SOLUSD",1644277886187,50.99415771,117.57,117.5,38.3365205]
["bitfinex","SOLUSD",1644277889290,50.99415771,117.57,117.51,1.764952]
["bitfinex","SOLUSD",1644277889686,50.99415771,117.57,117.52,39.10820197]
["bitfinex","SOLUSD",1644277890189,12.7649,117.57,117.52,39.35820197]
["bitfinex","SOLUSD",1644277890390,1.18899331,117.59,117.53,1.764952]
["bitfinex","SOLUSD",1644277890589,1.18899331,117.61,117.53,7.764952]
["bitfinex","SOLUSD",1644277890790,1.18899331,117.62,117.54,23.4396]
["bitfinex","SOLUSD",1644277890989,1.18899331,117.63,117.54,25.204552]
["bitfinex","SOLUSD",1644277891190,46.33422873,117.62,117.55,40.90836194]
["bitfinex","SOLUSD",1644277891389,46.33422873,117.62,117.55,45.16036194]
["bitfinex","SOLUSD",1644277891591,46.33422873,117.62,117.55,51.41036194]
["bitfinex","SOLUSD",1644277891996,46.33422873,117.62,117.55,64.16786194]
["bitfinex","SOLUSD",1644277892191,46.33422873,117.62,117.55,59.91586194]
["bitfinex","SOLUSD",1644277892795,47.88409331,117.64,117.55,59.91586194]
["bitfinex","SOLUSD",1644277892992,46.6951,117.64,117.57,12.7549]
["bitfinex","SOLUSD",1644277893194,46.6951,117.64,117.57,19.0049]
["bitfinex","SOLUSD",1644277893792,45.52046529,117.63,117.58,38.96767833]
["bitfinex","SOLUSD",1644277894193,45.52046529,117.63,117.58,45.21767833]
["bitfinex","SOLUSD",1644277894795,45.52046529,117.63,117.58,6.0]
["bitfinex","SOLUSD",1644277894993,45.77046529,117.63,117.58,6.0]
["bitfinex","SOLUSD",1644277895192,45.77046529,117.63,117.55,4.251]
["bitfinex","SOLUSD",1644277895392,45.77046529,117.63,117.55,10.251]
["bitfinex","SOLUSD",1644277895792,45.77046529,117.63,117.56,44.91529135]
["bitfinex","SOLUSD",1644277895992,58.52786529,117.63,117.56,44.91529135]
["bitfinex","SOLUSD",1644277896696,58.52786529,117.63,117.56,50.91529135]
["bitfinex","SOLUSD",1644277897196,58.52786529,117.63,117.56,51.16529135]
["bitfinex","SOLUSD",1644277897595,58.52786529,117.63,117.56,63.92249135]
["bitfinex","SOLUSD",1644277897997,58.52786529,117.63,117.56,63.67249135]
["bitfinex","SOLUSD",1644277898595,58.52786529,117.63,117.56,63.92249135]
["bitfinex","SOLUSD",1644277900397,58.52786529,117.63,117.56,63.67249135]
["bitfinex","SOLUSD",1644277900697,58.52786529,117.63,117.56,50.91529135]
["bitfinex","SOLUSD",1644277901298,58.52786529,117.63,117.56,51.16529135]
["bitfinex","SOLUSD",1644277902398,12.7574,117.63,117.56,63.92249135]
["bitfinex","SOLUSD",1644277902699,46.6951,117.64,117.56,63.92249135]
["bitfinex","SOLUSD",1644277902898,22.8018,117.64,117.56,65.68744335]
["bitfinex","SOLUSD",1644277903599,22.8018,117.64,117.57,4.251]
["bitfinex","SOLUSD",1644277903798,53.66533357,117.66,117.59,12.7536]
["bitfinex","SOLUSD",1644277903998,53.66533357,117.66,117.6,41.16635692]
["bitfinex","SOLUSD",1644277904199,53.66533357,117.66,117.6,41.41635692]
["bitfinex","SOLUSD",1644277904902,53.66533357,117.66,117.6,47.41635692]
["bitfinex","SOLUSD",1644277905298,53.66533357,117.66,117.6,41.41635692]
["bitfinex","SOLUSD",1644277905700,53.66533357,117.66,117.6,41.16635692]
["bitfinex","SOLUSD",1644277906098,53.91533357,117.66,117.6,41.16635692]
["bitfinex","SOLUSD",1644277911713,53.66533357,117.66,117.6,41.41635692]
["bitfinex","SOLUSD",1644277913315,53.91533357,117.66,117.6,41.41635692]
["bitfinex","SOLUSD",1644277915539,53.91533357,117.66,117.6,41.16635692]
["bitfinex","SOLUSD",1644277915940,53.91533357,117.66,117.58,23.4348]
["bitfinex","SOLUSD",1644277916138,53.91533357,117.66,117.58,23.6848]
["bitfinex","SOLUSD",1644277916338,55.10432688,117.66,117.58,23.4348]
["bitfinex","SOLUSD",1644277916740,55.10432688,117.66,117.58,23.6848]
["bitfinex","SOLUSD",1644277916938,55.10432688,117.66,117.59,43.43879515]
["bitfinex","SOLUSD",1644277917138,54.85432688,117.66,117.59,43.43879515]
["bitfinex","SOLUSD",1644277917338,54.85432688,117.66,117.59,43.68879515]
["bitfinex","SOLUSD",1644277917540,53.66533357,117.66,117.59,43.68879515]
["bitfinex","SOLUSD",1644277917742,53.66533357,117.66,117.59,43.43879515]
["bitfinex","SOLUSD",1644277917939,54.85432688,117.66,117.59,43.43879515]
["bitfinex","SOLUSD",1644277918344,54.85432688,117.66,117.59,43.68879515]
["bitfinex","SOLUSD",1644277918539,54.85432688,117.66,117.59,43.43879515]
["bitfinex","SOLUSD",1644277918940,1.18899331,117.65,117.59,43.43879515]
["bitfinex","SOLUSD",1644277919139,12.7566,117.64,117.59,43.43879515]
["bitfinex","SOLUSD",1644277919844,12.7566,117.64,117.58,23.4348]
["bitfinex","SOLUSD",1644277920041,13.0066,117.64,117.58,23.4348]
["bitfinex","SOLUSD",1644277920244,14.19559331,117.64,117.58,23.4348]
["bitfinex","SOLUSD",1644277920941,14.19559331,117.64,117.57,70.37951122]
["bitfinex","SOLUSD",1644277921140,1.18899331,117.63,117.57,48.11841122]
["bitfinex","SOLUSD",1644277921342,59.62364848,117.62,117.57,48.11841122]
["bitfinex","SOLUSD",1644277922541,59.62364848,117.62,117.57,0.25]
["bitfinex","SOLUSD",1644277922739,59.62364848,117.62,117.56,4.25]
["bitfinex","SOLUSD",1644277922740,59.62364848,117.62,117.56,6.25]
["bitfinex","SOLUSD",1644277922945,59.62364848,117.62,117.56,0.25]
["bitfinex","SOLUSD",1644277923140,59.62364848,117.62,117.56,6.25]
["bitfinex","SOLUSD",1644277923943,59.62364848,117.62,117.56,6.0]
["bitfinex","SOLUSD",1644277924343,60.81264179,117.62,117.55,6.0]
["bitfinex","SOLUSD",1644277924543,1.18899331,117.61,117.54,29.231]
["bitfinex","SOLUSD",1644277924747,1.18899331,117.61,117.52,22.8358]
["bitfinex","SOLUSD",1644277924748,12.7633,117.6,117.52,22.8358]
["bitfinex","SOLUSD",1644277924945,37.47879331,117.6,117.52,22.8358]
["bitfinex","SOLUSD",1644277925549,37.47879331,117.6,117.52,66.95260146]
["bitfinex","SOLUSD",1644277925946,37.47879331,117.6,117.52,67.20260146]
["bitfinex","SOLUSD",1644277926147,36.2898,117.6,117.52,67.20260146]
["bitfinex","SOLUSD",1644277926746,36.2898,117.6,117.52,91.40180146]
["bitfinex","SOLUSD",1644277927148,42.2898,117.6,117.52,91.40180146]
["bitfinex","SOLUSD",1644277927346,36.2898,117.6,117.52,91.40180146]
["bitfinex","SOLUSD",1644277928749,36.5398,117.6,117.52,91.40180146]
["bitfinex","SOLUSD",1644277930149,36.5398,117.6,117.52,105.92913133]
["bitfinex","SOLUSD",1644277930355,36.2898,117.6,117.52,105.92913133]
["bitfinex","SOLUSD",1644277931255,36.2898,117.6,117.52,104.16400146]
["bitfinex","SOLUSD",1644277931751,36.5398,117.6,117.52,104.16400146]
["bitfinex","SOLUSD",1644277931952,36.2898,117.6,117.53,1.76512987]
["bitfinex","SOLUSD",1644277932159,12.7589,117.61,117.54,12.7599]
["bitfinex","SOLUSD",1644277932354,46.86384848,117.62,117.55,4.252]
["bitfinex","SOLUSD",1644277932653,46.86384848,117.62,117.56,48.69722214]
["bitfinex","SOLUSD",1644277933054,46.86384848,117.62,117.56,54.94722214]
["bitfinex","SOLUSD",1644277934054,59.62164848,117.62,117.57,12.7572]
["bitfinex","SOLUSD",1644277934354,59.62164848,117.62,117.57,13.0072]
["bitfinex","SOLUSD",1644277936454,59.62164848,117.62,117.56,48.69722214]
["bitfinex","SOLUSD",1644277936655,59.87164848,117.62,117.55,22.9893]
["bitfinex","SOLUSD",1644277937555,59.87164848,117.62,117.55,58.9000935]
["bitfinex","SOLUSD",1644277937757,65.87164848,117.62,117.55,59.1500935]
["bitfinex","SOLUSD",1644277937957,65.87164848,117.62,117.55,23.2393]
["bitfinex","SOLUSD",1644277938157,67.06064179,117.62,117.55,22.9893]
["bitfinex","SOLUSD",1644277938357,67.06064179,117.62,117.51,44.29922987]
["bitfinex","SOLUSD",1644277938561,22.6452,117.61,117.53,23.6146]
["bitfinex","SOLUSD",1644277938760,12.7622,117.59,117.53,23.8646]
["bitfinex","SOLUSD",1644277939058,43.64902834,117.58,117.53,36.6263]
["bitfinex","SOLUSD",1644277939457,43.64902834,117.58,117.53,0.25]
["bitfinex","SOLUSD",1644277939658,43.64902834,117.58,117.51,38.60991973]
["bitfinex","SOLUSD",1644277939874,43.64902834,117.58,117.51,38.85991973]
["bitfinex","SOLUSD",1644277940966,56.41142834,117.58,117.51,38.85991973]
["bitfinex","SOLUSD",1644277942465,56.66142834,117.58,117.51,38.85991973]
["bitfinex","SOLUSD",1644277943065,79.33052834,117.58,117.51,38.85991973]
["bitfinex","SOLUSD",1644277945372,79.33052834,117.58,117.51,44.85991973]
["bitfinex","SOLUSD",1644277945572,79.33052834,117.58,117.51,38.85991973]
["bitfinex","SOLUSD",1644277946472,85.33052834,117.58,117.51,38.85991973]
["bitfinex","SOLUSD",1644277948193,79.33052834,117.58,117.51,38.85991973]
["bitfinex","SOLUSD",1644277949599,35.6815,117.58,117.51,51.62371973]
["bitfinex","SOLUSD",1644277949799,12.7624,117.58,117.51,51.62371973]
["bitfinex","SOLUSD",1644277950000,12.7612,117.59,117.52,1.76512987]
["bitfinex","SOLUSD",1644277950198,1.18899331,117.62,117.52,32.95972987]
["bitfinex","SOLUSD",1644277950398,1.18899331,117.63,117.52,57.75922987]
["bitfinex","SOLUSD",1644277950598,46.83963347,117.63,117.53,1.76512987]
["bitfinex","SOLUSD",1644277950800,46.83963347,117.63,117.53,14.77572987]
["bitfinex","SOLUSD",1644277950999,12.758,117.62,117.55,36.02931292]
["bitfinex","SOLUSD",1644277951201,12.758,117.62,117.55,42.27931292]
["bitfinex","SOLUSD",1644277951402,12.758,117.62,117.55,44.04444279]
["bitfinex","SOLUSD",1644277952001,12.758,117.62,117.56,12.7579]
["bitfinex","SOLUSD",1644277952199,12.758,117.62,117.56,13.0079]
["bitfinex","SOLUSD",1644277956304,12.758,117.62,117.56,12.7579]
["bitfinex","SOLUSD",1644277956506,12.758,117.62,117.56,13.0079]
["bitfinex","SOLUSD",1644277960207,13.008,117.62,117.56,13.0079]
["bitfinex","SOLUSD",1644277964122,13.008,117.62,117.56,19.0079]
["bitfinex","SOLUSD",1644277964324,12.758,117.62,117.56,19.0079]
["bitfinex","SOLUSD",1644277972253,12.758,117.62,117.56,13.0079]
["bitfinex","SOLUSD",1644277972952,12.7569,117.63,117.56,14.77302987]
["bitfinex","SOLUSD",1644277973154,1.18899331,117.64,117.56,39.57912987]
["bitfinex","SOLUSD",1644277973353,1.18899331,117.66,117.56,39.57912987]
["bitfinex","SOLUSD",1644277973653,1.18899331,117.67,117.59,12.7522]
["bitfinex","SOLUSD",1644277973855,71.7559555,117.68,117.6,43.22524618]
["bitfinex","SOLUSD",1644277974054,60.5226555,117.68,117.6,49.22524618]
["bitfinex","SOLUSD",1644277974253,47.7706555,117.68,117.6,49.47524618]
["bitfinex","SOLUSD",1644277974453,1.18899331,117.68,117.6,49.47524618]
["bitfinex","SOLUSD",1644277974654,1.18899331,117.68,117.6,51.24037605]
["bitfinex","SOLUSD",1644277974957,0.08659952,117.69,117.62,12.7518]
["bitfinex","SOLUSD",1644277975156,0.08659952,117.69,117.63,4.249]
["bitfinex","SOLUSD",1644277975353,0.08659952,117.69,117.63,6.01412987]
["bitfinex","SOLUSD",1644277975554,0.08659952,117.69,117.64,40.71190585]
["bitfinex","SOLUSD",1644277975756,0.08659952,117.69,117.64,42.72703572]
["bitfinex","SOLUSD",1644277976255,0.08659952,117.69,117.66,12.7437]
["bitfinex","SOLUSD",1644277976656,0.08659952,117.69,117.66,18.9937]
["bitfinex","SOLUSD",1644277977056,0.08659952,117.69,117.67,1.22829997]
["bitfinex","SOLUSD",1644277977256,0.08659952,117.69,117.68,44.23522833]
["bitfinex","SOLUSD",1644277977657,0.08659952,117.69,117.67,1.22829997]
["bitfinex","SOLUSD",1644277978657,0.08659952,117.69,117.68,47.05411168]
["bitfinex","SOLUSD",1644277978858,0.08659952,117.69,117.68,49.08631165]
["bitfinex","SOLUSD",1644277979059,0.08659952,117.69,117.68,49.33631165]
["bitfinex","SOLUSD",1644277980160,0.00659952,117.69,117.68,49.33631165]
["bitfinex","SOLUSD",1644277980560,0.00659952,117.69,117.68,55.33631165]
["bitfinex","SOLUSD",1644277981861,0.00659952,117.69,117.68,68.08041165]
["bitfinex","SOLUSD",1644277985667,0.16659952,117.69,117.68,68.08041165]
["bitfinex","SOLUSD",1644277985866,0.16659952,117.69,117.68,69.84554152]
["bitfinex","SOLUSD",1644277986066,0.16659952,117.69,117.68,68.08041165]
["bitfinex","SOLUSD",1644277987977,0.16659952,117.69,117.68,67.83041165]
["bitfinex","SOLUSD",1644277988176,0.00659952,117.69,117.68,69.59554152]
["bitfinex","SOLUSD",1644277989377,0.00659952,117.69,117.68,69.84554152]
["bitfinex","SOLUSD",1644277989584,0.33319904,117.74,117.68,69.84554152]
["bitfinex","SOLUSD",1644277989773,0.33319904,117.74,117.69,4.247]
["bitfinex","SOLUSD",1644277989973,5.43599331,117.81,117.69,4.247]
["bitfinex","SOLUSD",1644277989974,1.24548205,117.82,117.7,35.2862]
["bitfinex","SOLUSD",1644277990175,0.05648874,117.82,117.71,4.245]
["bitfinex","SOLUSD",1644277990388,0.05648874,117.82,117.71,6.01012987]
["bitfinex","SOLUSD",1644277990577,0.05648874,117.82,117.73,42.4489]
["bitfinex","SOLUSD",1644277990777,0.05648874,117.82,117.74,6.24527]
["bitfinex","SOLUSD",1644277990975,0.05648874,117.82,117.74,25.74759987]
["bitfinex","SOLUSD",1644277991176,0.05648874,117.82,117.75,1.76512987]
["bitfinex","SOLUSD",1644277991475,0.05648874,117.82,117.76,6.24421]
["bitfinex","SOLUSD",1644277991676,0.05648874,117.82,117.77,43.04045042]
["bitfinex","SOLUSD",1644277992085,0.05648874,117.82,117.78,13.13434815]
["bitfinex","SOLUSD",1644277992276,0.05648874,117.82,117.79,47.60235973]
["bitfinex","SOLUSD",1644277992475,0.05648874,117.82,117.8,3.26049994]
["bitfinex","SOLUSD",1644277992674,0.05648874,117.82,117.81,35.64521318]
["bitfinex","SOLUSD",1644277993275,0.05648874,117.82,117.81,35.89521318]
["bitfinex","SOLUSD",1644277993475,0.05648874,117.82,117.81,35.64521318]
["bitfinex","SOLUSD",1644277993876,0.05648874,117.82,117.8,3.26049994]
["bitfinex","SOLUSD",1644277994075,1.05648873,117.82,117.8,3.26049994]
["bitfinex","SOLUSD",1644277994475,2.86038873,117.82,117.8,3.26049994]
["bitfinex","SOLUSD",1644277994874,2.86038873,117.82,117.8,45.31174565]
["bitfinex","SOLUSD",1644277995478,2.86038873,117.82,117.8,45.56174565]
["bitfinex","SOLUSD",1644277995876,0.05648874,117.82,117.81,0.40214815]
["bitfinex","SOLUSD",1644277997081,2.86038873,117.82,117.81,0.40214815]
["bitfinex","SOLUSD",1644277997478,2.86038873,117.82,117.81,41.38455452]
["bitfinex","SOLUSD",1644277997678,2.86038873,117.82,117.81,0.65214815]
["bitfinex","SOLUSD",1644277997884,0.05648874,117.82,117.81,3.91264809]
["bitfinex","SOLUSD",1644277998081,0.05648874,117.82,117.81,3.66264809]
["bitfinex","SOLUSD",1644277998282,0.05648874,117.82,117.81,3.91264809]
["bitfinex","SOLUSD",1644277998480,1.86038874,117.82,117.81,0.65214815]
["bitfinex","SOLUSD",1644277999085,0.05648874,117.82,117.81,3.91264809]
["bitfinex","SOLUSD",1644278000309,1.86038874,117.82,117.81,0.65214815]
["bitfinex","SOLUSD",1644278000711,1.86038874,117.82,117.81,0.40214815]
["bitfinex","SOLUSD",1644278001209,43.58292314,117.81,117.77,47.19858783]
["bitfinex","SOLUSD",1644278001608,43.58292314,117.81,117.77,53.44858783]
["bitfinex","SOLUSD",1644278001808,0.05648874,117.82,117.77,53.44858783]
["bitfinex","SOLUSD",1644278005812,0.05648874,117.82,117.77,53.19858783]
["bitfinex","SOLUSD",1644278007212,0.05648874,117.82,117.77,53.44858783]
["bitfinex","SOLUSD",1644278008216,0.05648874,117.82,117.77,0.65214815]
["bitfinex","SOLUSD",1644278008612,0.05648874,117.82,117.77,0.40214815]
["bitfinex","SOLUSD",1644278009015,0.05648874,117.82,117.76,0.40214815]
["bitfinex","SOLUSD",1644278009212,0.05648874,117.82,117.76,48.12638466]
["bitfinex","SOLUSD",1644278009612,0.05648874,117.82,117.76,48.37638466]
["bitfinex","SOLUSD",1644278010013,40.25330559,117.81,117.76,48.37638466]
["bitfinex","SOLUSD",1644278011416,40.25330559,117.81,117.76,0.65214815]
["bitfinex","SOLUSD",1644278011620,58.99280559,117.81,117.76,0.40214815]
["bitfinex","SOLUSD",1644278011815,52.99280559,117.81,117.76,0.40214815]
["bitfinex","SOLUSD",1644278012016,4.245,117.8,117.74,0.40214815]
["bitfinex","SOLUSD",1644278012619,4.245,117.8,117.74,14.90518668]
["bitfinex","SOLUSD",1644278012819,0.05648874,117.82,117.74,15.15518668]
["bitfinex","SOLUSD",1644278013020,0.05648874,117.82,117.74,21.15518668]
["bitfinex","SOLUSD",1644278013424,0.05648874,117.82,117.75,35.79901216]
["bitfinex","SOLUSD",1644278013621,0.05648874,117.82,117.75,46.04401216]
["bitfinex","SOLUSD",1644278013819,0.05648874,117.82,117.75,46.29401216]
["bitfinex","SOLUSD",1644278014725,0.05648874,117.82,117.75,36.04901216]
["bitfinex","SOLUSD",1644278014920,0.05648874,117.82,117.75,48.78511216]
["bitfinex","SOLUSD",1644278015119,0.05648874,117.82,117.76,0.40214815]
["bitfinex","SOLUSD",1644278015521,47.71889652,117.82,117.76,0.40214815]
["bitfinex","SOLUSD",1644278016122,47.96889652,117.82,117.76,0.40214815]
["bitfinex","SOLUSD",1644278016724,47.96889652,117.82,117.8,0.28046298]
["bitfinex","SOLUSD",1644278016923,2.80389999,117.81,117.8,0.28046298]
["bitfinex","SOLUSD",1644278018824,2.80389999,117.81,117.8,0.68261113]
["bitfinex","SOLUSD",1644278019427,3.9928933,117.81,117.8,0.68261113]
["bitfinex","SOLUSD",1644278019828,2.80389999,117.81,117.8,0.68261113]
["bitfinex","SOLUSD",1644278020027,3.9928933,117.81,117.8,0.68261113]
["bitfinex","SOLUSD",1644278020427,2.80389999,117.81,117.8,0.68261113]
["bitfinex","SOLUSD",1644278020928,8.80389999,117.81,117.8,0.68261113]
["bitfinex","SOLUSD",1644278021528,6.0,117.81,117.8,1.9109111]
["bitfinex","SOLUSD",1644278023032,6.0,117.81,117.8,0.68261113]
["bitfinex","SOLUSD",1644278023332,0.05648874,117.82,117.8,0.68261113]
["bitfinex","SOLUSD",1644278024145,0.05648874,117.82,117.81,41.41313573]
["bitfinex","SOLUSD",1644278024337,0.05648874,117.82,117.81,41.66313573]
["bitfinex","SOLUSD",1644278024634,0.05648874,117.82,117.81,42.06528388]
["bitfinex","SOLUSD",1644278024836,0.05648874,117.82,117.81,44.09748385]
["bitfinex","SOLUSD",1644278025035,0.05648874,117.82,117.81,43.84748385]
["bitfinex","SOLUSD",1644278025236,0.05648874,117.82,117.81,44.06930048]
["bitfinex","SOLUSD",1644278026570,0.05648874,117.82,117.81,44.31930048]
["bitfinex","SOLUSD",1644278029466,0.05648874,117.82,117.81,2.90616475]
["bitfinex","SOLUSD",1644278029664,0.05648874,117.82,117.81,2.68434812]
["bitfinex","SOLUSD",1644278029864,2.86038873,117.82,117.81,0.65214815]
["bitfinex","SOLUSD",1644278030263,2.86038873,117.82,117.81,0.40214815]
["bitfinex","SOLUSD",1644278031065,1.86038874,117.82,117.81,0.40214815]
["bitfinex","SOLUSD",1644278031264,0.05648874,117.82,117.81,2.43434812]
["bitfinex","SOLUSD",1644278031465,0.05648874,117.82,117.81,3.91264809]
["bitfinex","SOLUSD",1644278034274,2.86038873,117.82,117.81,0.40214815]
["bitfinex","SOLUSD",1644278035471,42.11413494,117.82,117.81,0.40214815]
["bitfinex","SOLUSD",1644278042176,54.85133494,117.82,117.81,0.40214815]
["bitfinex","SOLUSD",1644278042378,54.85133494,117.82,117.8,0.28046298]
["bitfinex","SOLUSD",1644278042579,56.04032825,117.82,117.8,0.28046298]
["bitfinex","SOLUSD",1644278042776,15.59758873,117.82,117.8,0.28046298]
["bitfinex","SOLUSD",1644278043676,2.86038873,117.82,117.8,0.28046298]
["bitfinex","SOLUSD",1644278045279,1.86038874,117.82,117.8,0.28046298]
["bitfinex","SOLUSD",1644278048982,14.59768874,117.82,117.8,0.28046298]
["bitfinex","SOLUSD",1644278049184,0.99999999,117.81,117.8,0.28046298]
["bitfinex","SOLUSD",1644278049382,37.60776328,117.81,117.8,0.28046298]
["bitfinex","SOLUSD",1644278049784,37.85776328,117.81,117.8,0.28046298]
["bitfinex","SOLUSD",1644278050883,49.59586328,117.81,117.8,0.28046298]
["bitfinex","SOLUSD",1644278055493,49.59586328,117.81,117.77,37.75984088]
["bitfinex","SOLUSD",1644278059600,49.59586328,117.81,117.74,4.244]
["bitfinex","SOLUSD",1644278059801,49.59586328,117.81,117.75,0.25]
["bitfinex","SOLUSD",1644278060626,49.59586328,117.81,117.75,37.29595894]
["bitfinex","SOLUSD",1644278060824,12.7381,117.81,117.75,37.29595894]
["bitfinex","SOLUSD",1644278061926,12.7381,117.81,117.75,50.03405894]
["bitfinex","SOLUSD",1644278062624,37.03033832,117.8,117.75,50.03405894]
["bitfinex","SOLUSD",1644278063229,49.76933832,117.8,117.75,37.29595894]
["bitfinex","SOLUSD",1644278064327,12.739,117.8,117.75,37.29595894]
["bitfinex","SOLUSD",1644278064828,12.738,117.81,117.75,50.03395894]
["bitfinex","SOLUSD",1644278067128,1.24548205,117.82,117.75,50.03395894]
["bitfinex","SOLUSD",1644278067329,0.05648874,117.82,117.76,1.75813749]
["bitfinex","SOLUSD",1644278067628,0.05648874,117.82,117.77,12.7342]
["bitfinex","SOLUSD",1644278067831,0.05648874,117.82,117.77,12.9842]
["bitfinex","SOLUSD",1644278068028,0.05648874,117.82,117.77,18.9842]
["bitfinex","SOLUSD",1644278068232,0.05648874,117.82,117.78,43.93363659]
["bitfinex","SOLUSD",1644278068429,0.05648874,117.82,117.78,42.1754991]
["bitfinex","SOLUSD",1644278068630,0.05648874,117.82,117.78,42.4254991]
["bitfinex","SOLUSD",1644278068831,0.05648874,117.82,117.79,12.7333]
["bitfinex","SOLUSD",1644278069032,0.05648874,117.82,117.8,41.75945697]
["bitfinex","SOLUSD",1644278069833,0.05648874,117.82,117.81,4.26049993]
["bitfinex","SOLUSD",1644278071736,0.05648874,117.82,117.81,4.54096291]
["bitfinex","SOLUSD",1644278073443,1.86038874,117.82,117.81,0.28046298]
["bitfinex","SOLUSD",1644278073639,1.86038874,117.82,117.77,4.244]
["bitfinex","SOLUSD",1644278073840,1.86038874,117.82,117.73,28.3627]
["bitfinex","SOLUSD",1644278074048,3.04938205,117.82,117.73,24.1187]
["bitfinex","SOLUSD",1644278074242,5.19621062,117.82,117.72,4.245]
["bitfinex","SOLUSD",1644278074441,5.43399331,117.81,117.71,3.1461057]
["bitfinex","SOLUSD",1644278074641,12.7415,117.78,117.72,37.42482416]
["bitfinex","SOLUSD",1644278075242,12.7415,117.78,117.72,37.67482416]
["bitfinex","SOLUSD",1644278075648,71.07375099,117.8,117.72,37.67482416]
["bitfinex","SOLUSD",1644278075946,71.07375099,117.8,117.72,37.42482416]
["bitfinex","SOLUSD",1644278076144,34.35744758,117.78,117.72,37.42482416]
["bitfinex","SOLUSD",1644278076545,40.35744758,117.78,117.71,7.3911057]
["bitfinex","SOLUSD",1644278076746,6.0,117.78,117.71,7.3911057]
["bitfinex","SOLUSD",1644278076944,5.43499331,117.79,117.71,7.3911057]
["bitfinex","SOLUSD",1644278077147,12.7402,117.79,117.72,1.75369325]
["bitfinex","SOLUSD",1644278077646,12.7402,117.79,117.72,7.75369325]
["bitfinex","SOLUSD",1644278077848,12.7402,117.79,117.73,40.81019967]
["bitfinex","SOLUSD",1644278078245,12.7402,117.79,117.73,41.06019967]
["bitfinex","SOLUSD",1644278078947,12.7402,117.79,117.73,40.81019967]
["bitfinex","SOLUSD",1644278079347,48.48367909,117.78,117.73,40.81019967]
["bitfinex","SOLUSD",1644278079553,12.7424,117.77,117.73,40.81019967]
["bitfinex","SOLUSD",1644278080550,42.07127093,117.76,117.73,40.81019967]
["bitfinex","SOLUSD",1644278080750,54.81417093,117.76,117.73,40.81019967]
["bitfinex","SOLUSD",1644278081348,1.8039,117.75,117.73,40.81019967]
["bitfinex","SOLUSD",1644278082150,1.8039,117.75,117.71,15.8882057]
["bitfinex","SOLUSD",1644278082350,1.8039,117.75,117.71,3.1461057]
["bitfinex","SOLUSD",1644278083351,46.83623297,117.75,117.71,3.1461057]
["bitfinex","SOLUSD",1644278083553,59.58023297,117.75,117.71,3.1461057]
["bitfinex","SOLUSD",1644278083752,14.5479,117.75,117.71,3.1461057]
["bitfinex","SOLUSD",1644278084159,1.8039,117.75,117.71,3.1461057]
["bitfinex","SOLUSD",1644278084354,1.8039,117.75,117.71,3.3961057]
["bitfinex","SOLUSD",1644278084852,1.8039,117.75,117.72,36.35349984]
["bitfinex","SOLUSD",1644278085051,1.8039,117.75,117.73,4.26049993]
["bitfinex","SOLUSD",1644278085452,1.8039,117.75,117.74,41.80224997]
["bitfinex","SOLUSD",1644278086252,1.8039,117.75,117.74,42.05224997]
["bitfinex","SOLUSD",1644278086452,24.4439,117.78,117.74,42.05224997]
["bitfinex","SOLUSD",1644278086653,65.2673,117.8,117.74,42.05224997]
["bitfinex","SOLUSD",1644278086953,12.741,117.78,117.74,42.05224997]
["bitfinex","SOLUSD",1644278087256,40.45703365,117.8,117.74,42.05224997]
["bitfinex","SOLUSD",1644278087653,6.0,117.8,117.74,42.05224997]
["bitfinex","SOLUSD",1644278087857,0.25,117.8,117.74,42.05224997]
["bitfinex","SOLUSD",1644278088353,12.74,117.79,117.74,42.05224997]
["bitfinex","SOLUSD",1644278089155,35.52656191,117.78,117.74,42.05224997]
["bitfinex","SOLUSD",1644278089554,48.26746191,117.78,117.74,0.25]
["bitfinex","SOLUSD",1644278089756,48.26746191,117.78,117.71,43.1569057]
["bitfinex","SOLUSD",1644278089954,48.26746191,117.78,117.71,3.1461057]
["bitfinex","SOLUSD",1644278090553,48.26746191,117.78,117.72,42.25881929]
["bitfinex","SOLUSD",1644278091357,48.26746191,117.78,117.71,3.1461057]
["bitfinex","SOLUSD",1644278091556,54.51746191,117.78,117.71,3.1461057]
["bitfinex","SOLUSD",1644278091956,48.51746191,117.78,117.71,3.1461057]
["bitfinex","SOLUSD",1644278092356,48.51746191,117.78,117.76,3.1461057]
["bitfinex","SOLUSD",1644278092559,14.5479,117.77,117.76,3.1461057]
["bitfinex","SOLUSD",1644278092961,40.45627855,117.76,117.7,48.65233884]
["bitfinex","SOLUSD",1644278093960,12.7449,117.75,117.7,48.65233884]
["bitfinex","SOLUSD",1644278094457,12.7449,117.75,117.7,48.90233884]
["bitfinex","SOLUSD",1644278094659,12.7449,117.75,117.7,48.65233884]
["bitfinex","SOLUSD",1644278095858,12.9949,117.75,117.7,48.65233884]
["bitfinex","SOLUSD",1644278098062,12.7449,117.75,117.7,48.65233884]
["bitfinex","SOLUSD",1644278098263,12.7449,117.75,117.7,48.90233884]
["bitfinex","SOLUSD",1644278101065,5.43599331,117.79,117.7,61.64533884]
["bitfinex","SOLUSD",1644278101266,42.4734,117.8,117.7,61.64533884]
["bitfinex","SOLUSD",1644278101267,42.4734,117.8,117.71,24.185]
["bitfinex","SOLUSD",1644278101465,66.7299,117.8,117.71,28.431]
["bitfinex","SOLUSD",1644278101683,66.7299,117.8,117.71,28.681]
["bitfinex","SOLUSD",1644278101886,67.91889331,117.8,117.71,28.681]
["bitfinex","SOLUSD",1644278102086,37.5234751,117.79,117.72,44.00058803]
["bitfinex","SOLUSD",1644278102285,12.7408,117.78,117.71,28.681]
["bitfinex","SOLUSD",1644278102483,12.7408,117.78,117.71,28.431]
["bitfinex","SOLUSD",1644278102686,12.7408,117.78,117.71,4.246]
["bitfinex","SOLUSD",1644278102887,12.7408,117.78,117.68,15.78570577]
["bitfinex","SOLUSD",1644278103089,27.3273,117.77,117.66,24.74296415]
["bitfinex","SOLUSD",1644278103291,27.3273,117.77,117.67,43.07799493]
["bitfinex","SOLUSD",1644278103292,12.749,117.74,117.67,43.07799493]
["bitfinex","SOLUSD",1644278103487,42.30135734,117.73,117.67,43.07799493]
["bitfinex","SOLUSD",1644278103687,95.05375734,117.73,117.67,43.07799493]
["bitfinex","SOLUSD",1644278103887,48.5054,117.73,117.67,43.07799493]
["bitfinex","SOLUSD",1644278104086,6.25,117.73,117.67,43.07799493]
["bitfinex","SOLUSD",1644278104293,1.18899331,117.76,117.67,43.07799493]
["bitfinex","SOLUSD",1644278104493,24.26929331,117.77,117.68,4.247]
["bitfinex","SOLUSD",1644278104686,24.26929331,117.77,117.68,23.0167]
["bitfinex","SOLUSD",1644278104887,12.7442,117.75,117.74,3.1371599]
["bitfinex","SOLUSD",1644278105287,62.13729854,117.75,117.74,3.1371599]
["bitfinex","SOLUSD",1644278105488,14.5481,117.75,117.74,3.1371599]
["bitfinex","SOLUSD",1644278108388,14.7981,117.75,117.74,3.1371599]
["bitfinex","SOLUSD",1644278110891,14.5481,117.75,117.74,3.1371599]
["bitfinex","SOLUSD",1644278111392,12.7442,117.75,117.74,7.39765983]
["bitfinex","SOLUSD",1644278111592,12.7431,117.76,117.74,7.39765983]
["bitfinex","SOLUSD",1644278112196,57.23365527,117.76,117.74,3.1371599]
["bitfinex","SOLUSD",1644278114192,57.23365527,117.76,117.74,6.16935986]
["bitfinex","SOLUSD",1644278115592,57.23365527,117.76,117.74,7.39765983]
["bitfinex","SOLUSD",1644278115792,59.03755527,117.76,117.74,7.39765983]
["bitfinex","SOLUSD",1644278115994,59.03755527,117.76,117.74,3.1371599]
["bitfinex","SOLUSD",1644278118696,14.547,117.76,117.74,3.1371599]
["bitfinex","SOLUSD",1644278125601,52.0935638,117.75,117.74,3.1371599]
["bitfinex","SOLUSD",1644278126609,52.0935638,117.75,117.68,116.19298097]
["bitfinex","SOLUSD",1644278126803,63.52955711,117.75,117.68,116.19298097]
["bitfinex","SOLUSD",1644278127003,65.67638568,117.75,117.68,116.19298097]
["bitfinex","SOLUSD",1644278127405,65.67638568,117.75,117.69,38.02982086]
["bitfinex","SOLUSD",1644278128203,65.92638568,117.75,117.69,38.02982086]
["bitfinex","SOLUSD",1644278128504,64.73739237,117.75,117.69,38.02982086]
["bitfinex","SOLUSD",1644278128706,59.53255711,117.75,117.69,38.02982086]
["bitfinex","SOLUSD",1644278128903,58.3435638,117.75,117.69,38.02982086]
["bitfinex","SOLUSD",1644278130105,18.9959,117.75,117.69,38.02982086]
["bitfinex","SOLUSD",1644278131106,63.74944846,117.75,117.69,38.02982086]
["bitfinex","SOLUSD",1644278132810,57.74944846,117.75,117.69,38.02982086]
["bitfinex","SOLUSD",1644278133208,12.9959,117.75,117.69,38.02982086]
["bitfinex","SOLUSD",1644278134613,12.9959,117.75,117.74,2.3489841]
["bitfinex","SOLUSD",1644278134813,14.7998,117.75,117.74,2.3489841]
["bitfinex","SOLUSD",1644278139125,55.66724398,117.75,117.74,2.3489841]
["bitfinex","SOLUSD",1644278140426,20.7998,117.75,117.74,2.3489841]
["bitfinex","SOLUSD",1644278141119,14.7998,117.75,117.74,2.3489841]
["bitfinex","SOLUSD",1644278144145,20.7998,117.75,117.74,2.3489841]
["bitfinex","SOLUSD",1644278144345,14.7998,117.75,117.74,2.3489841]
["bitfinex","SOLUSD",1644278145051,20.7998,117.75,117.74,2.3489841]
["bitfinex","SOLUSD",1644278145648,14.7998,117.75,117.74,2.3489841]
["bitfinex","SOLUSD",1644278146049,14.7998,117.75,117.74,6.60948403]
["bitfinex","SOLUSD",1644278146650,14.5498,117.75,117.74,6.60948403]
["bitfinex","SOLUSD",1644278147052,1.8039,117.75,117.74,6.60948403]
["bitfinex","SOLUSD",1644278147854,12.7429,117.77,117.74,6.60948403]
["bitfinex","SOLUSD",1644278148052,12.7429,117.77,117.75,38.10181632]
["bitfinex","SOLUSD",1644278148452,12.7429,117.77,117.76,4.26049993]
["bitfinex","SOLUSD",1644278149751,12.7429,117.77,117.75,38.10181632]
["bitfinex","SOLUSD",1644278150353,12.9929,117.77,117.75,38.10181632]
["bitfinex","SOLUSD",1644278150754,1.8039,117.76,117.74,2.3489841]
["bitfinex","SOLUSD",1644278150952,12.7447,117.75,117.74,2.3489841]
["bitfinex","SOLUSD",1644278151752,51.37153785,117.75,117.74,2.3489841]
["bitfinex","SOLUSD",1644278152153,12.7447,117.75,117.74,2.3489841]
["bitfinex","SOLUSD",1644278153863,52.99098373,117.75,117.74,2.3489841]
["bitfinex","SOLUSD",1644278155359,58.99098373,117.75,117.74,2.3489841]
["bitfinex","SOLUSD",1644278155560,52.99098373,117.75,117.74,2.3489841]
["bitfinex","SOLUSD",1644278157164,57.23698373,117.75,117.74,2.3489841]
["bitfinex","SOLUSD",1644278157565,52.99098373,117.75,117.74,2.3489841]
["bitfinex","SOLUSD",1644278157769,53.24098373,117.75,117.74,2.3489841]
["bitfinex","SOLUSD",1644278160665,53.24098373,117.75,117.74,0.64100055]
["bitfinex","SOLUSD",1644278160865,62.57680561,117.75,117.74,0.64100055]
["bitfinex","SOLUSD",1644278161067,66.82280561,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644278161766,63.23698373,117.75,117.69,36.38976408]
["bitfinex","SOLUSD",1644278164071,58.99098373,117.75,117.69,36.38976408]
["bitfinex","SOLUSD",1644278164369,58.99098373,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644278164572,83.8171123,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644278164768,85.00610561,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644278165169,89.25310561,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644278165371,88.3141123,117.75,117.69,48.01148122]
["bitfinex","SOLUSD",1644278165573,86.16728373,117.75,117.69,48.01148122]
["bitfinex","SOLUSD",1644278166376,83.25048483,117.75,117.69,48.01148122]
["bitfinex","SOLUSD",1644278167972,83.25048483,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644278169277,86.58630671,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644278175088,12.501392,117.74,117.68,76.57868309]
["bitfinex","SOLUSD",1644278175290,1.18899331,117.72,117.68,75.54658317]
["bitfinex","SOLUSD",1644278175496,4.248,117.71,117.68,75.54658317]
["bitfinex","SOLUSD",1644278175691,4.248,117.71,117.68,73.50990597]
["bitfinex","SOLUSD",1644278175692,2.99289331,117.7,117.68,73.50990597]
["bitfinex","SOLUSD",1644278175895,49.83428391,117.69,117.68,70.04205022]
["bitfinex","SOLUSD",1644278176092,49.83428391,117.69,117.68,40.1111523]
["bitfinex","SOLUSD",1644278176292,19.15202857,117.69,117.68,6.08672317]
["bitfinex","SOLUSD",1644278176492,19.15202857,117.69,117.58,25.03946415]
["bitfinex","SOLUSD",1644278176702,1.18899331,117.68,117.56,1.20776415]
["bitfinex","SOLUSD",1644278177006,1.18899331,117.68,117.54,4.25]
["bitfinex","SOLUSD",1644278177007,49.88971667,117.67,117.54,4.25]
["bitfinex","SOLUSD",1644278177204,60.93834958,117.67,117.53,45.88720228]
["bitfinex","SOLUSD",1644278177403,50.25138566,117.66,117.53,9.2426053]
["bitfinex","SOLUSD",1644278177606,17.015,117.65,117.53,9.2426053]
["bitfinex","SOLUSD",1644278177805,66.01998566,117.65,117.53,4.9916053]
["bitfinex","SOLUSD",1644278178002,17.35448132,117.64,117.53,4.9916053]
["bitfinex","SOLUSD",1644278178206,4.252,117.63,117.53,4.9916053]
["bitfinex","SOLUSD",1644278178404,4.80602742,117.62,117.53,4.9916053]
["bitfinex","SOLUSD",1644278178605,4.252,117.61,117.53,4.9916053]
["bitfinex","SOLUSD",1644278178807,12.7685,117.6,117.53,4.9916053]
["bitfinex","SOLUSD",1644278179005,4.252,117.59,117.53,4.9916053]
["bitfinex","SOLUSD",1644278179205,27.60748132,117.6,117.53,4.9916053]
["bitfinex","SOLUSD",1644278179404,2.14682857,117.58,117.53,4.9916053]
["bitfinex","SOLUSD",1644278179704,38.08853795,117.58,117.53,4.9916053]
["bitfinex","SOLUSD",1644278179904,65.2804409,117.58,117.53,4.9916053]
["bitfinex","SOLUSD",1644278180105,2.14682857,117.57,117.53,4.9916053]
["bitfinex","SOLUSD",1644278180305,4.253,117.56,117.53,4.9916053]
["bitfinex","SOLUSD",1644278180504,1.8039,117.55,117.53,4.9916053]
["bitfinex","SOLUSD",1644278180709,4.253,117.54,117.53,4.9916053]
["bitfinex","SOLUSD",1644278181105,10.253,117.54,117.53,4.9916053]
["bitfinex","SOLUSD",1644278182004,23.0258,117.54,117.53,4.9916053]
["bitfinex","SOLUSD",1644278182607,23.2758,117.54,117.53,4.9916053]
["bitfinex","SOLUSD",1644278186618,19.0228,117.54,117.53,4.9916053]
["bitfinex","SOLUSD",1644278186817,18.7728,117.54,117.53,4.9916053]
["bitfinex","SOLUSD",1644278188318,23.0258,117.54,117.53,4.9916053]
["bitfinex","SOLUSD",1644278189218,18.7728,117.54,117.53,4.9916053]
["bitfinex","SOLUSD",1644278190620,23.2758,117.54,117.53,4.9916053]
["bitfinex","SOLUSD",1644278190822,36.1004,117.54,117.53,4.9916053]
["bitfinex","SOLUSD",1644278191424,30.1004,117.54,117.53,4.9916053]
["bitfinex","SOLUSD",1644278191623,30.1004,117.54,117.47,0.024]
["bitfinex","SOLUSD",1644278192631,36.1004,117.54,117.47,0.024]
["bitfinex","SOLUSD",1644278192830,12.7729,117.52,117.47,0.024]
["bitfinex","SOLUSD",1644278193433,6.0,117.54,117.47,0.024]
["bitfinex","SOLUSD",1644278193631,52.8308,117.55,117.47,0.024]
["bitfinex","SOLUSD",1644278193835,48.5758,117.55,117.47,0.024]
["bitfinex","SOLUSD",1644278194433,79.19660372,117.55,117.47,43.11284642]
["bitfinex","SOLUSD",1644278194632,79.19660372,117.55,117.48,0.024]
["bitfinex","SOLUSD",1644278195033,12.7706,117.54,117.48,0.024]
["bitfinex","SOLUSD",1644278195834,4.61728762,117.53,117.48,0.024]
["bitfinex","SOLUSD",1644278196034,4.61728762,117.53,117.47,43.08884642]
["bitfinex","SOLUSD",1644278196035,12.7706,117.54,117.47,43.11284642]
["bitfinex","SOLUSD",1644278196235,12.7706,117.54,117.48,0.024]
["bitfinex","SOLUSD",1644278196839,18.7706,117.54,117.48,0.024]
["bitfinex","SOLUSD",1644278197039,43.38721572,117.54,117.48,0.024]
["bitfinex","SOLUSD",1644278197238,43.63721572,117.54,117.48,0.024]
["bitfinex","SOLUSD",1644278198140,13.0206,117.54,117.48,0.024]
["bitfinex","SOLUSD",1644278198741,19.0206,117.54,117.48,0.024]
["bitfinex","SOLUSD",1644278198941,13.0206,117.54,117.48,0.024]
["bitfinex","SOLUSD",1644278199147,43.57884741,117.54,117.48,0.024]
["bitfinex","SOLUSD",1644278199542,47.83184741,117.54,117.48,0.024]
["bitfinex","SOLUSD",1644278199742,53.83184741,117.54,117.48,0.024]
["bitfinex","SOLUSD",1644278199942,49.57884741,117.54,117.48,0.024]
["bitfinex","SOLUSD",1644278200346,49.57884741,117.54,117.45,0.024]
["bitfinex","SOLUSD",1644278200544,49.57884741,117.54,117.46,4.255]
["bitfinex","SOLUSD",1644278200946,49.57884741,117.54,117.47,0.024]
["bitfinex","SOLUSD",1644278202349,4.255,117.53,117.47,0.024]
["bitfinex","SOLUSD",1644278202546,17.0267,117.53,117.47,0.024]
["bitfinex","SOLUSD",1644278202746,17.0267,117.53,117.44,0.024]
["bitfinex","SOLUSD",1644278203151,23.0267,117.53,117.44,0.024]
["bitfinex","SOLUSD",1644278203550,4.67984393,117.52,117.44,0.024]
["bitfinex","SOLUSD",1644278203848,30.55824741,117.49,117.44,0.024]
["bitfinex","SOLUSD",1644278204349,30.55824741,117.49,117.42,0.024]
["bitfinex","SOLUSD",1644278204750,30.55824741,117.49,117.43,37.69112125]
["bitfinex","SOLUSD",1644278204948,12.7742,117.5,117.43,37.71512125]
["bitfinex","SOLUSD",1644278205348,12.7742,117.5,117.43,1.11004516]
["bitfinex","SOLUSD",1644278205549,18.7742,117.5,117.43,0.024]
["bitfinex","SOLUSD",1644278206352,26.13560273,117.49,117.43,0.024]
["bitfinex","SOLUSD",1644278206553,12.7769,117.48,117.43,0.024]
["bitfinex","SOLUSD",1644278206854,12.7769,117.48,117.41,4.9916053]
["bitfinex","SOLUSD",1644278206855,9.10248861,117.47,117.42,0.024]
["bitfinex","SOLUSD",1644278207057,9.10248861,117.47,117.41,5.0156053]
["bitfinex","SOLUSD",1644278207856,21.87968861,117.47,117.41,5.0156053]
["bitfinex","SOLUSD",1644278208055,4.257,117.46,117.41,5.0156053]
["bitfinex","SOLUSD",1644278208455,10.257,117.46,117.41,5.0156053]
["bitfinex","SOLUSD",1644278208857,26.13560273,117.45,117.41,5.0156053]
["bitfinex","SOLUSD",1644278209062,4.257,117.44,117.41,5.0156053]
["bitfinex","SOLUSD",1644278209461,1.8039,117.43,117.41,4.9916053]
["bitfinex","SOLUSD",1644278209657,4.258,117.42,117.41,4.9916053]
["bitfinex","SOLUSD",1644278209860,13.36048861,117.42,117.41,3.1982053]
["bitfinex","SOLUSD",1644278210058,19.61048861,117.42,117.41,3.1982053]
["bitfinex","SOLUSD",1644278210257,10.508,117.42,117.41,3.1982053]
["bitfinex","SOLUSD",1644278210658,0.25,117.42,117.41,3.1982053]
["bitfinex","SOLUSD",1644278211764,0.25,117.42,117.37,0.024]
["bitfinex","SOLUSD",1644278211962,6.0,117.43,117.36,0.024]
["bitfinex","SOLUSD",1644278212159,37.04687836,117.44,117.36,0.024]
["bitfinex","SOLUSD",1644278212359,0.25,117.43,117.36,41.38452243]
["bitfinex","SOLUSD",1644278212660,37.04687836,117.44,117.37,0.024]
["bitfinex","SOLUSD",1644278212860,37.29687836,117.44,117.37,0.024]
["bitfinex","SOLUSD",1644278213060,12.7834,117.43,117.37,0.024]
["bitfinex","SOLUSD",1644278213261,17.0414,117.43,117.37,0.024]
["bitfinex","SOLUSD",1644278213464,23.0414,117.43,117.37,0.024]
["bitfinex","SOLUSD",1644278214261,18.7834,117.43,117.37,0.024]
["bitfinex","SOLUSD",1644278214660,4.19121298,117.42,117.37,0.024]
["bitfinex","SOLUSD",1644278214861,19.12214155,117.42,117.36,0.024]
["bitfinex","SOLUSD",1644278215062,25.12214155,117.42,117.36,0.024]
["bitfinex","SOLUSD",1644278215260,22.97531298,117.42,117.36,0.024]
["bitfinex","SOLUSD",1644278216065,23.22531298,117.42,117.36,0.024]
["bitfinex","SOLUSD",1644278216263,23.22531298,117.42,117.36,36.02674301]
["bitfinex","SOLUSD",1644278216462,23.22531298,117.42,117.36,0.024]
["bitfinex","SOLUSD",1644278217362,19.0341,117.42,117.36,0.024]
["bitfinex","SOLUSD",1644278217562,0.25,117.42,117.36,0.024]
["bitfinex","SOLUSD",1644278217761,4.259,117.45,117.36,0.024]
["bitfinex","SOLUSD",1644278217962,6.0,117.44,117.36,4.282]
["bitfinex","SOLUSD",1644278218162,10.258,117.47,117.37,0.024]
["bitfinex","SOLUSD",1644278218362,35.15375318,117.46,117.37,36.89613954]
["bitfinex","SOLUSD",1644278218562,41.15375318,117.46,117.37,36.89613954]
["bitfinex","SOLUSD",1644278218962,53.93435318,117.46,117.37,36.89613954]
["bitfinex","SOLUSD",1644278219363,72.32161228,117.46,117.37,36.89613954]
["bitfinex","SOLUSD",1644278219562,4.258,117.45,117.37,36.89613954]
["bitfinex","SOLUSD",1644278219964,26.49843053,117.45,117.37,36.89613954]
["bitfinex","SOLUSD",1644278220162,12.7835,117.43,117.37,36.89613954]
["bitfinex","SOLUSD",1644278220366,12.7835,117.43,117.37,0.024]
["bitfinex","SOLUSD",1644278220565,20.93032857,117.43,117.36,0.024]
["bitfinex","SOLUSD",1644278220962,18.7835,117.43,117.36,0.024]
["bitfinex","SOLUSD",1644278221268,19.0335,117.43,117.36,0.024]
["bitfinex","SOLUSD",1644278221463,21.18032857,117.43,117.36,0.024]
["bitfinex","SOLUSD",1644278221663,21.18032857,117.43,117.36,3.2222053]
["bitfinex","SOLUSD",1644278221864,12.7853,117.41,117.37,0.024]
["bitfinex","SOLUSD",1644278222069,18.7853,117.41,117.36,3.1982053]
["bitfinex","SOLUSD",1644278222464,12.7853,117.41,117.36,3.1982053]
["bitfinex","SOLUSD",1644278223868,18.7853,117.41,117.36,3.1982053]
["bitfinex","SOLUSD",1644278224968,19.0353,117.41,117.36,3.1982053]
["bitfinex","SOLUSD",1644278225570,6.25,117.41,117.36,48.54954218]
["bitfinex","SOLUSD",1644278225772,0.25,117.41,117.36,48.54954218]
["bitfinex","SOLUSD",1644278226171,4.259,117.44,117.36,48.54954218]
["bitfinex","SOLUSD",1644278226371,0.25,117.42,117.36,48.57354218]
["bitfinex","SOLUSD",1644278226571,10.259,117.44,117.37,0.024]
["bitfinex","SOLUSD",1644278226773,10.259,117.45,117.36,48.82354218]
["bitfinex","SOLUSD",1644278226971,23.0403,117.45,117.37,0.024]
["bitfinex","SOLUSD",1644278228471,23.2903,117.45,117.37,0.024]
["bitfinex","SOLUSD",1644278231474,41.6775591,117.45,117.37,0.024]
["bitfinex","SOLUSD",1644278235474,56.87858071,117.45,117.37,0.024]
["bitfinex","SOLUSD",1644278239384,65.77604359,117.45,117.37,0.024]
["bitfinex","SOLUSD",1644278240436,56.04,117.44,117.31,6.68538015]
["bitfinex","SOLUSD",1644278240615,0.31518287,117.42,117.31,4.258]
["bitfinex","SOLUSD",1644278240812,4.26,117.41,117.31,4.258]
["bitfinex","SOLUSD",1644278241012,22.24924243,117.41,117.31,4.258]
["bitfinex","SOLUSD",1644278241217,43.45026404,117.41,117.31,4.258]
["bitfinex","SOLUSD",1644278241418,33.19026404,117.4,117.27,2.42738015]
["bitfinex","SOLUSD",1644278241713,20.10341386,117.39,117.27,4.85557772]
["bitfinex","SOLUSD",1644278241913,37.45126404,117.39,117.28,38.06791109]
["bitfinex","SOLUSD",1644278242113,33.19026404,117.38,117.28,38.06791109]
["bitfinex","SOLUSD",1644278242313,33.19026404,117.38,117.28,42.32891109]
["bitfinex","SOLUSD",1644278242515,39.19026404,117.38,117.28,42.32891109]
["bitfinex","SOLUSD",1644278242814,39.19026404,117.38,117.28,38.06791109]
["bitfinex","SOLUSD",1644278243020,51.98126404,117.38,117.28,38.06791109]
["bitfinex","SOLUSD",1644278243716,4.261,117.37,117.28,38.06791109]
["bitfinex","SOLUSD",1644278244116,10.261,117.37,117.28,38.06791109]
["bitfinex","SOLUSD",1644278244319,10.511,117.37,117.28,38.06791109]
["bitfinex","SOLUSD",1644278245117,6.25,117.37,117.28,38.06791109]
["bitfinex","SOLUSD",1644278245620,0.25,117.37,117.28,38.06791109]
["bitfinex","SOLUSD",1644278245818,50.08443547,117.38,117.28,38.06791109]
["bitfinex","SOLUSD",1644278248621,4.261,117.37,117.28,38.06791109]
["bitfinex","SOLUSD",1644278248821,49.83443547,117.38,117.28,38.06791109]
["bitfinex","SOLUSD",1644278249022,6.40782857,117.37,117.28,38.06791109]
["bitfinex","SOLUSD",1644278249221,19.20042857,117.37,117.28,38.06791109]
["bitfinex","SOLUSD",1644278249422,25.20042857,117.37,117.28,38.06791109]
["bitfinex","SOLUSD",1644278250826,10.261,117.37,117.28,38.06791109]
["bitfinex","SOLUSD",1644278251024,10.261,117.37,117.28,38.31791109]
["bitfinex","SOLUSD",1644278251724,6.0,117.37,117.28,38.31791109]
["bitfinex","SOLUSD",1644278252225,6.0,117.38,117.28,42.57891109]
["bitfinex","SOLUSD",1644278252428,0.25,117.37,117.28,38.31791109]
["bitfinex","SOLUSD",1644278252626,6.0,117.39,117.29,4.261]
["bitfinex","SOLUSD",1644278252830,6.0,117.39,117.3,48.40482014]
["bitfinex","SOLUSD",1644278253029,0.25,117.39,117.3,48.40482014]
["bitfinex","SOLUSD",1644278253230,72.29132857,117.4,117.3,48.65482014]
["bitfinex","SOLUSD",1644278253533,72.54132857,117.4,117.3,48.65482014]
["bitfinex","SOLUSD",1644278254130,72.54132857,117.4,117.35,4.5361841]
["bitfinex","SOLUSD",1644278254330,25.44602857,117.4,117.35,4.5361841]
["bitfinex","SOLUSD",1644278254932,41.28844243,117.4,117.35,4.5361841]
["bitfinex","SOLUSD",1644278255734,41.28844243,117.4,117.35,4.5601841]
["bitfinex","SOLUSD",1644278256431,56.48946404,117.4,117.35,4.5601841]
["bitfinex","SOLUSD",1644278258635,56.23946404,117.4,117.35,4.5601841]
["bitfinex","SOLUSD",1644278258833,23.0492,117.4,117.35,4.5601841]
["bitfinex","SOLUSD",1644278259034,6.0,117.4,117.36,41.47009645]
["bitfinex","SOLUSD",1644278259333,6.0,117.4,117.35,4.5601841]
["bitfinex","SOLUSD",1644278259532,17.0455,117.41,117.35,4.5601841]
["bitfinex","SOLUSD",1644278259533,18.7865,117.41,117.35,4.5601841]
["bitfinex","SOLUSD",1644278260135,20.93332857,117.41,117.35,4.5601841]
["bitfinex","SOLUSD",1644278260338,18.7865,117.41,117.35,4.5601841]
["bitfinex","SOLUSD",1644278260735,36.77574243,117.41,117.35,4.5601841]
["bitfinex","SOLUSD",1644278261140,12.7883,117.39,117.35,4.5601841]
["bitfinex","SOLUSD",1644278261338,12.7883,117.39,117.35,4.5361841]
["bitfinex","SOLUSD",1644278261539,18.7883,117.39,117.35,4.5361841]
["bitfinex","SOLUSD",1644278262339,19.0383,117.39,117.35,4.5361841]
["bitfinex","SOLUSD",1644278262838,19.0383,117.39,117.35,42.03707608]
["bitfinex","SOLUSD",1644278263238,19.0383,117.39,117.35,4.5361841]
["bitfinex","SOLUSD",1644278264240,19.0383,117.39,117.35,46.17624849]
["bitfinex","SOLUSD",1644278264642,19.0383,117.39,117.35,4.5361841]
["bitfinex","SOLUSD",1644278265643,19.0383,117.39,117.35,46.36712311]
["bitfinex","SOLUSD",1644278265841,13.0383,117.39,117.35,46.36712311]
["bitfinex","SOLUSD",1644278269973,13.0383,117.39,117.35,4.5361841]
["bitfinex","SOLUSD",1644278272475,19.0383,117.39,117.35,4.5361841]
["bitfinex","SOLUSD",1644278273678,19.0383,117.39,117.36,43.38120795]
["bitfinex","SOLUSD",1644278273882,12.7846,117.4,117.37,3.10306267]
["bitfinex","SOLUSD",1644278274280,46.8741,117.43,117.37,3.10306267]
["bitfinex","SOLUSD",1644278274482,42.6151,117.43,117.37,3.10306267]
["bitfinex","SOLUSD",1644278274681,48.6151,117.43,117.37,3.10306267]
["bitfinex","SOLUSD",1644278275080,12.7837,117.41,117.37,3.10306267]
["bitfinex","SOLUSD",1644278275380,12.7837,117.41,117.37,3.12706267]
["bitfinex","SOLUSD",1644278275581,4.259,117.4,117.37,3.10306267]
["bitfinex","SOLUSD",1644278275784,1.8039,117.39,117.36,0.024]
["bitfinex","SOLUSD",1644278275985,19.79314243,117.39,117.35,4.5361841]
["bitfinex","SOLUSD",1644278276182,2.14682857,117.38,117.35,4.5361841]
["bitfinex","SOLUSD",1644278276384,4.26,117.37,117.35,4.5361841]
["bitfinex","SOLUSD",1644278276581,10.26,117.37,117.35,4.5361841]
["bitfinex","SOLUSD",1644278277183,14.5944,117.36,117.35,4.5361841]
["bitfinex","SOLUSD",1644278277584,20.8444,117.36,117.35,4.5361841]
["bitfinex","SOLUSD",1644278279687,20.5944,117.36,117.35,4.5361841]
["bitfinex","SOLUSD",1644278279887,20.5944,117.36,117.35,4.0361841]
["bitfinex","SOLUSD",1644278280988,20.8444,117.36,117.35,4.0361841]
["bitfinex","SOLUSD",1644278281888,20.5944,117.36,117.35,4.0361841]
["bitfinex","SOLUSD",1644278282091,14.5944,117.36,117.35,4.0361841]
["bitfinex","SOLUSD",1644278282988,20.5944,117.36,117.35,4.0361841]
["bitfinex","SOLUSD",1644278283189,14.5944,117.36,117.35,4.0361841]
["bitfinex","SOLUSD",1644278283590,20.5944,117.36,117.35,4.0361841]
["bitfinex","SOLUSD",1644278285590,20.8444,117.36,117.35,4.0361841]
["bitfinex","SOLUSD",1644278286593,25.1044,117.36,117.35,4.0361841]
["bitfinex","SOLUSD",1644278287693,20.8444,117.36,117.35,4.0361841]
["bitfinex","SOLUSD",1644278288194,20.5944,117.36,117.35,4.0361841]
["bitfinex","SOLUSD",1644278288394,14.5944,117.36,117.35,4.0361841]
["bitfinex","SOLUSD",1644278289595,20.8444,117.36,117.35,4.0361841]
["bitfinex","SOLUSD",1644278289997,14.8444,117.36,117.35,4.0361841]
["bitfinex","SOLUSD",1644278291597,20.8444,117.36,117.35,4.0361841]
["bitfinex","SOLUSD",1644278293099,22.99122857,117.36,117.35,4.0361841]
["bitfinex","SOLUSD",1644278293504,27.25122857,117.36,117.35,4.0361841]
["bitfinex","SOLUSD",1644278293899,43.09364243,117.36,117.35,4.0361841]
["bitfinex","SOLUSD",1644278294500,43.09364243,117.36,117.29,0.024]
["bitfinex","SOLUSD",1644278294704,12.7969,117.33,117.28,0.024]
["bitfinex","SOLUSD",1644278294899,12.7969,117.33,117.27,23.3868]
["bitfinex","SOLUSD",1644278294900,17.0579,117.33,117.27,23.3868]
["bitfinex","SOLUSD",1644278295099,25.20472857,117.33,117.27,23.3868]
["bitfinex","SOLUSD",1644278295300,23.0579,117.33,117.27,23.3868]
["bitfinex","SOLUSD",1644278295502,18.7969,117.33,117.28,37.22202583]
["bitfinex","SOLUSD",1644278295701,18.7969,117.33,117.28,0.024]
["bitfinex","SOLUSD",1644278295899,18.7969,117.33,117.27,23.3868]
["bitfinex","SOLUSD",1644278296302,19.0469,117.33,117.27,23.3868]
["bitfinex","SOLUSD",1644278296502,21.19372857,117.33,117.27,23.3868]
["bitfinex","SOLUSD",1644278297705,13.0469,117.33,117.27,23.3868]
["bitfinex","SOLUSD",1644278298605,19.0469,117.33,117.27,23.3868]
["bitfinex","SOLUSD",1644278299507,23.3079,117.33,117.27,23.3868]
["bitfinex","SOLUSD",1644278300529,23.0579,117.33,117.27,23.3868]
["bitfinex","SOLUSD",1644278301027,18.7969,117.33,117.27,23.3868]
["bitfinex","SOLUSD",1644278302128,20.94372857,117.33,117.27,23.3868]
["bitfinex","SOLUSD",1644278302632,18.7969,117.33,117.27,23.3868]
["bitfinex","SOLUSD",1644278303029,18.7969,117.33,117.28,36.27348103]
["bitfinex","SOLUSD",1644278303229,18.7969,117.33,117.28,36.29748103]
["bitfinex","SOLUSD",1644278303528,4.261,117.38,117.28,36.54748103]
["bitfinex","SOLUSD",1644278303829,4.261,117.42,117.29,0.024]
["bitfinex","SOLUSD",1644278304028,4.261,117.42,117.3,4.26]
["bitfinex","SOLUSD",1644278304229,2.14682857,117.42,117.31,37.62290487]
["bitfinex","SOLUSD",1644278304429,12.7869,117.39,117.32,28.9002]
["bitfinex","SOLUSD",1644278304630,12.7869,117.39,117.33,40.49845861]
["bitfinex","SOLUSD",1644278304829,13.0369,117.39,117.33,40.49845861]
["bitfinex","SOLUSD",1644278305631,13.0369,117.39,117.32,24.6402]
["bitfinex","SOLUSD",1644278306132,19.0369,117.39,117.32,24.6402]
["bitfinex","SOLUSD",1644278306633,19.0369,117.39,117.32,71.05166635]
["bitfinex","SOLUSD",1644278307134,18.7869,117.39,117.32,71.05166635]
["bitfinex","SOLUSD",1644278307738,12.7869,117.39,117.32,71.05166635]
["bitfinex","SOLUSD",1644278307934,17.0469,117.39,117.32,71.05166635]
["bitfinex","SOLUSD",1644278308336,19.19372857,117.39,117.32,71.05166635]
["bitfinex","SOLUSD",1644278308541,17.2969,117.39,117.32,71.05166635]
["bitfinex","SOLUSD",1644278310040,13.0369,117.39,117.32,71.05166635]
["bitfinex","SOLUSD",1644278311641,19.0369,117.39,117.32,71.05166635]
["bitfinex","SOLUSD",1644278312648,13.0369,117.39,117.32,71.05166635]
["bitfinex","SOLUSD",1644278313049,12.7869,117.39,117.32,71.30166635]
["bitfinex","SOLUSD",1644278313250,12.784,117.4,117.32,71.30166635]
["bitfinex","SOLUSD",1644278313448,4.26,117.42,117.32,84.08636635]
["bitfinex","SOLUSD",1644278313649,4.26,117.45,117.33,4.26]
["bitfinex","SOLUSD",1644278313848,4.26,117.45,117.34,24.8377]
["bitfinex","SOLUSD",1644278314048,4.26,117.45,117.35,4.259]
["bitfinex","SOLUSD",1644278314248,13.78102433,117.46,117.35,4.259]
["bitfinex","SOLUSD",1644278314249,18.03902433,117.46,117.35,4.509]
["bitfinex","SOLUSD",1644278314549,18.03902433,117.46,117.36,24.8377]
["bitfinex","SOLUSD",1644278314750,18.03902433,117.46,117.37,37.46238439]
["bitfinex","SOLUSD",1644278314949,12.781,117.43,117.37,37.46238439]
["bitfinex","SOLUSD",1644278315652,18.781,117.43,117.36,24.8377]
["bitfinex","SOLUSD",1644278316455,18.781,117.43,117.37,35.42499903]
["bitfinex","SOLUSD",1644278316653,12.781,117.43,117.37,35.42499903]
["bitfinex","SOLUSD",1644278316860,13.031,117.43,117.37,35.42499903]
["bitfinex","SOLUSD",1644278317054,13.031,117.43,117.37,35.67499903]
["bitfinex","SOLUSD",1644278319756,13.031,117.43,117.37,35.42499903]
["bitfinex","SOLUSD",1644278321262,13.031,117.43,117.37,35.67499903]
["bitfinex","SOLUSD",1644278321456,0.25,117.43,117.37,35.67499903]
["bitfinex","SOLUSD",1644278321862,12.7797,117.45,117.37,35.67499903]
["bitfinex","SOLUSD",1644278322260,18.03902433,117.48,117.37,48.45359903]
["bitfinex","SOLUSD",1644278322462,4.258,117.49,117.38,24.683]
["bitfinex","SOLUSD",1644278322759,4.258,117.51,117.39,4.257]
["bitfinex","SOLUSD",1644278322964,4.258,117.51,117.4,22.8495]
["bitfinex","SOLUSD",1644278323259,35.43487273,117.51,117.41,46.78115281]
["bitfinex","SOLUSD",1644278323858,41.43487273,117.51,117.41,46.78115281]
["bitfinex","SOLUSD",1644278324059,12.7758,117.49,117.41,46.78115281]
["bitfinex","SOLUSD",1644278324259,12.7758,117.49,117.43,39.88717262]
["bitfinex","SOLUSD",1644278324459,41.43287273,117.51,117.43,39.88717262]
["bitfinex","SOLUSD",1644278324660,10.256,117.51,117.43,40.13717262]
["bitfinex","SOLUSD",1644278325061,12.7741,117.5,117.43,40.13717262]
["bitfinex","SOLUSD",1644278325277,20.05321888,117.53,117.43,40.13717262]
["bitfinex","SOLUSD",1644278325663,24.84950869,117.53,117.43,40.13717262]
["bitfinex","SOLUSD",1644278325864,52.67626473,117.53,117.43,40.13717262]
["bitfinex","SOLUSD",1644278326467,65.73665313,117.53,117.43,40.13717262]
["bitfinex","SOLUSD",1644278326689,12.7729,117.52,117.43,40.13717262]
["bitfinex","SOLUSD",1644278326888,4.256,117.51,117.43,40.13717262]
["bitfinex","SOLUSD",1644278327091,4.256,117.52,117.43,40.13717262]
["bitfinex","SOLUSD",1644278327491,59.73665313,117.53,117.43,39.88717262]
["bitfinex","SOLUSD",1644278327891,12.7742,117.51,117.43,39.88717262]
["bitfinex","SOLUSD",1644278329794,13.0242,117.51,117.43,40.13717262]
["bitfinex","SOLUSD",1644278332397,12.7742,117.51,117.43,40.13717262]
["bitfinex","SOLUSD",1644278332598,15.18790277,117.55,117.44,4.256]
["bitfinex","SOLUSD",1644278332798,4.255,117.56,117.44,29.1112]
["bitfinex","SOLUSD",1644278333001,4.255,117.56,117.44,54.0977]
["bitfinex","SOLUSD",1644278333398,32.25936931,117.55,117.44,54.0977]
["bitfinex","SOLUSD",1644278333799,4.255,117.56,117.44,79.12843]
["bitfinex","SOLUSD",1644278334001,12.7678,117.57,117.44,79.12843]
["bitfinex","SOLUSD",1644278334205,5.45871019,117.59,117.45,1.78564844]
["bitfinex","SOLUSD",1644278334405,1.20371019,117.59,117.46,4.253]
["bitfinex","SOLUSD",1644278334607,1.2481803,117.59,117.46,10.253]
["bitfinex","SOLUSD",1644278334807,6.04447011,117.59,117.47,38.52255686]
["bitfinex","SOLUSD",1644278335007,0.04447011,117.59,117.48,4.253]
["bitfinex","SOLUSD",1644278335206,6.04447011,117.59,117.48,49.9124]
["bitfinex","SOLUSD",1644278335408,0.04447011,117.59,117.48,49.9124]
["bitfinex","SOLUSD",1644278335713,0.04447011,117.59,117.48,49.6624]
["bitfinex","SOLUSD",1644278335908,12.81007011,117.59,117.48,62.4276]
["bitfinex","SOLUSD",1644278337007,14.95689868,117.59,117.48,62.4276]
["bitfinex","SOLUSD",1644278337207,14.95689868,117.59,117.48,62.6776]
["bitfinex","SOLUSD",1644278337608,0.04447011,117.58,117.48,62.6776]
["bitfinex","SOLUSD",1644278337808,0.04447011,117.58,117.48,62.4276]
["bitfinex","SOLUSD",1644278338007,0.04447011,117.58,117.48,90.57476932]
["bitfinex","SOLUSD",1644278338211,0.04447011,117.59,117.48,104.39997535]
["bitfinex","SOLUSD",1644278338408,0.04447011,117.6,117.48,104.39997535]
["bitfinex","SOLUSD",1644278338608,0.04447011,117.64,117.48,104.39997535]
["bitfinex","SOLUSD",1644278338810,0.04447011,117.59,117.48,104.39997535]
["bitfinex","SOLUSD",1644278339010,0.04447011,117.63,117.48,104.39997535]
["bitfinex","SOLUSD",1644278339214,0.04447011,117.64,117.48,104.64997535]
["bitfinex","SOLUSD",1644278341010,12.80497011,117.64,117.48,104.64997535]
["bitfinex","SOLUSD",1644278341212,0.04447011,117.63,117.48,104.64997535]
["bitfinex","SOLUSD",1644278341417,0.04447011,117.64,117.48,104.64997535]
["bitfinex","SOLUSD",1644278341615,0.04447011,117.64,117.49,7.26140889]
["bitfinex","SOLUSD",1644278341817,6.0,117.65,117.53,12.7551]
["bitfinex","SOLUSD",1644278342119,0.04447011,117.63,117.54,43.65141344]
["bitfinex","SOLUSD",1644278342318,0.04447011,117.64,117.54,69.47680719]
["bitfinex","SOLUSD",1644278342515,0.04447011,117.62,117.55,6.03649375]
["bitfinex","SOLUSD",1644278342717,0.04447011,117.65,117.55,12.54186375]
["bitfinex","SOLUSD",1644278342916,6.04447011,117.65,117.56,23.7899]
["bitfinex","SOLUSD",1644278343115,6.0,117.65,117.57,4.251]
["bitfinex","SOLUSD",1644278343319,0.04447011,117.64,117.57,4.501]
["bitfinex","SOLUSD",1644278343519,0.04447011,117.66,117.57,6.25]
["bitfinex","SOLUSD",1644278343716,0.04447011,117.63,117.58,44.3746195]
["bitfinex","SOLUSD",1644278343915,0.04447011,117.65,117.58,44.3746195]
["bitfinex","SOLUSD",1644278344115,0.04447011,117.65,117.58,50.6246195]
["bitfinex","SOLUSD",1644278345943,0.04447011,117.65,117.58,6.0]
["bitfinex","SOLUSD",1644278346142,0.04447011,117.65,117.56,29.7899]
["bitfinex","SOLUSD",1644278346942,0.04447011,117.65,117.57,48.24584377]
["bitfinex","SOLUSD",1644278347145,0.04447011,117.65,117.57,56.03133752]
["bitfinex","SOLUSD",1644278347345,0.04447011,117.67,117.57,56.28133752]
["bitfinex","SOLUSD",1644278347544,0.04447011,117.64,117.57,56.28133752]
["bitfinex","SOLUSD",1644278347749,0.04447011,117.66,117.57,56.28133752]
["bitfinex","SOLUSD",1644278347942,0.04447011,117.68,117.57,80.38753752]
["bitfinex","SOLUSD",1644278348147,0.04447011,117.65,117.57,93.14253752]
["bitfinex","SOLUSD",1644278348343,0.04447011,117.67,117.57,93.14253752]
["bitfinex","SOLUSD",1644278348551,0.04447011,117.64,117.57,93.14253752]
["bitfinex","SOLUSD",1644278348742,0.04447011,117.66,117.58,4.251]
["bitfinex","SOLUSD",1644278348947,0.04447011,117.63,117.58,4.251]
["bitfinex","SOLUSD",1644278349151,0.04447011,117.68,117.58,35.442]
["bitfinex","SOLUSD",1644278349344,0.04447011,117.63,117.58,49.98109375]
["bitfinex","SOLUSD",1644278349554,0.04447011,117.67,117.58,56.23486375]
["bitfinex","SOLUSD",1644278350046,0.04447011,117.7,117.58,56.23486375]
["bitfinex","SOLUSD",1644278350245,0.04447011,117.69,117.58,56.23486375]
["bitfinex","SOLUSD",1644278350447,0.04447011,117.7,117.58,56.23486375]
["bitfinex","SOLUSD",1644278350649,0.04447011,117.68,117.58,56.23486375]
["bitfinex","SOLUSD",1644278350846,0.04447011,117.7,117.58,56.23486375]
["bitfinex","SOLUSD",1644278351050,0.04447011,117.71,117.58,56.23486375]
["bitfinex","SOLUSD",1644278352047,29.47817011,117.72,117.58,56.23486375]
["bitfinex","SOLUSD",1644278353046,28.97817011,117.72,117.58,56.23486375]
["bitfinex","SOLUSD",1644278353247,29.22817011,117.72,117.58,56.23486375]
["bitfinex","SOLUSD",1644278353449,29.22817011,117.72,117.58,55.98486375]
["bitfinex","SOLUSD",1644278354049,44.12719868,117.72,117.58,55.98486375]
["bitfinex","SOLUSD",1644278354848,44.12719868,117.72,117.58,56.23486375]
["bitfinex","SOLUSD",1644278355048,45.33090887,117.72,117.58,56.23486375]
["bitfinex","SOLUSD",1644278355349,4.92367234,117.7,117.58,56.23486375]
["bitfinex","SOLUSD",1644278355949,4.249,117.71,117.58,56.23486375]
["bitfinex","SOLUSD",1644278356153,35.98037011,117.72,117.58,56.23486375]
["bitfinex","SOLUSD",1644278356656,37.1840803,117.72,117.58,56.23486375]
["bitfinex","SOLUSD",1644278357150,46.00432221,117.71,117.58,55.98486375]
["bitfinex","SOLUSD",1644278357351,4.25,117.7,117.58,55.98486375]
["bitfinex","SOLUSD",1644278357552,4.25,117.7,117.58,51.73386375]
["bitfinex","SOLUSD",1644278358655,38.7047324,117.71,117.58,56.23386375]
["bitfinex","SOLUSD",1644278358854,38.7047324,117.71,117.58,51.98386375]
["bitfinex","SOLUSD",1644278359053,12.7544,117.7,117.58,51.98386375]
["bitfinex","SOLUSD",1644278359252,12.7544,117.7,117.58,56.23386375]
["bitfinex","SOLUSD",1644278359852,13.95811019,117.7,117.58,56.23386375]
["bitfinex","SOLUSD",1644278360054,14.20811019,117.7,117.58,56.23386375]
["bitfinex","SOLUSD",1644278360453,16.35493876,117.7,117.58,55.98386375]
["bitfinex","SOLUSD",1644278360652,16.35493876,117.7,117.58,29.191]
["bitfinex","SOLUSD",1644278360853,1.20371019,117.69,117.58,4.25]
["bitfinex","SOLUSD",1644278361057,12.7574,117.67,117.56,18.79159375]
["bitfinex","SOLUSD",1644278361261,4.251,117.66,117.55,23.818]
["bitfinex","SOLUSD",1644278361454,4.251,117.66,117.54,3.9237341]
["bitfinex","SOLUSD",1644278361455,3.35053876,117.66,117.54,3.9237341]
["bitfinex","SOLUSD",1644278361654,43.74871019,117.64,117.54,3.9237341]
["bitfinex","SOLUSD",1644278361853,1.20371019,117.63,117.54,3.9237341]
["bitfinex","SOLUSD",1644278362056,1.98706913,117.62,117.54,3.9237341]
["bitfinex","SOLUSD",1644278362255,6.23906913,117.62,117.54,3.9237341]
["bitfinex","SOLUSD",1644278362456,12.7637,117.61,117.54,3.9237341]
["bitfinex","SOLUSD",1644278362855,18.7637,117.61,117.54,3.9237341]
["bitfinex","SOLUSD",1644278363056,12.7637,117.61,117.54,3.9237341]
["bitfinex","SOLUSD",1644278363957,17.0157,117.61,117.54,3.9237341]
["bitfinex","SOLUSD",1644278364755,17.2657,117.61,117.54,3.9237341]
["bitfinex","SOLUSD",1644278365157,19.0137,117.61,117.54,3.9237341]
["bitfinex","SOLUSD",1644278365360,13.0137,117.61,117.54,3.9237341]
["bitfinex","SOLUSD",1644278365558,12.7637,117.61,117.54,3.9237341]
["bitfinex","SOLUSD",1644278366559,22.11423876,117.61,117.54,3.9237341]
["bitfinex","SOLUSD",1644278367161,19.96741019,117.61,117.54,3.9237341]
["bitfinex","SOLUSD",1644278367763,1.20371019,117.6,117.54,3.9237341]
["bitfinex","SOLUSD",1644278367962,12.7657,117.59,117.54,3.9237341]
["bitfinex","SOLUSD",1644278368768,7.23116808,117.61,117.54,3.9237341]
["bitfinex","SOLUSD",1644278368969,7.20371019,117.61,117.54,3.9237341]
["bitfinex","SOLUSD",1644278369966,19.96771019,117.61,117.54,3.9237341]
["bitfinex","SOLUSD",1644278372168,19.96771019,117.61,117.54,2.9237341]
["bitfinex","SOLUSD",1644278373072,19.96771019,117.61,117.55,44.13900301]
["bitfinex","SOLUSD",1644278373271,1.20371019,117.61,117.55,44.13900301]
["bitfinex","SOLUSD",1644278373472,0.02745789,117.62,117.55,44.13900301]
["bitfinex","SOLUSD",1644278374174,0.02745789,117.62,117.55,44.38900301]
["bitfinex","SOLUSD",1644278374371,0.02745789,117.62,117.56,1.78538368]
["bitfinex","SOLUSD",1644278374571,1.23116808,117.64,117.56,1.78538368]
["bitfinex","SOLUSD",1644278374772,0.02745789,117.63,117.56,2.03538368]
["bitfinex","SOLUSD",1644278374970,1.23116808,117.64,117.56,2.03538368]
["bitfinex","SOLUSD",1644278376171,1.48116808,117.64,117.56,2.03538368]
["bitfinex","SOLUSD",1644278376371,1.23116808,117.64,117.56,2.03538368]
["bitfinex","SOLUSD",1644278376576,1.48116808,117.64,117.56,2.03538368]
["bitfinex","SOLUSD",1644278376974,0.27745789,117.64,117.57,1.78538368]
["bitfinex","SOLUSD",1644278377378,0.02745789,117.64,117.57,2.03538368]
["bitfinex","SOLUSD",1644278377776,0.02745789,117.64,117.57,0.25]
["bitfinex","SOLUSD",1644278377976,20.24036808,117.65,117.57,0.25]
["bitfinex","SOLUSD",1644278378377,19.99036808,117.65,117.55,67.39810301]
["bitfinex","SOLUSD",1644278378576,0.02745789,117.64,117.55,61.39810301]
["bitfinex","SOLUSD",1644278378875,0.02745789,117.64,117.55,69.18348669]
["bitfinex","SOLUSD",1644278379080,0.02745789,117.64,117.55,63.18348669]
["bitfinex","SOLUSD",1644278379880,0.02745789,117.64,117.55,2.03538368]
["bitfinex","SOLUSD",1644278380079,12.78705789,117.64,117.54,2.9237341]
["bitfinex","SOLUSD",1644278380278,0.02745789,117.63,117.54,9.1737341]
["bitfinex","SOLUSD",1644278380492,1.23116808,117.63,117.54,3.1737341]
["bitfinex","SOLUSD",1644278380678,1.20371019,117.63,117.54,3.1737341]
["bitfinex","SOLUSD",1644278380878,5.38307645,117.62,117.54,46.03386627]
["bitfinex","SOLUSD",1644278381078,1.23116808,117.63,117.54,46.03386627]
["bitfinex","SOLUSD",1644278381279,1.23116808,117.63,117.54,45.78386627]
["bitfinex","SOLUSD",1644278381583,1.20371019,117.62,117.54,45.78386627]
["bitfinex","SOLUSD",1644278381781,5.45571019,117.62,117.54,45.78386627]
["bitfinex","SOLUSD",1644278381983,36.9396387,117.62,117.54,45.78386627]
["bitfinex","SOLUSD",1644278382180,36.9396387,117.62,117.54,46.03386627]
["bitfinex","SOLUSD",1644278383081,45.6992387,117.62,117.54,46.03386627]
["bitfinex","SOLUSD",1644278384683,51.6992387,117.62,117.54,46.03386627]
["bitfinex","SOLUSD",1644278384885,45.6992387,117.62,117.54,46.03386627]
["bitfinex","SOLUSD",1644278387801,1.20371019,117.61,117.54,46.03386627]
["bitfinex","SOLUSD",1644278390610,1.20371019,117.61,117.54,47.81924995]
["bitfinex","SOLUSD",1644278390809,45.4492387,117.62,117.54,47.81924995]
["bitfinex","SOLUSD",1644278391010,1.20371019,117.61,117.54,46.03386627]
["bitfinex","SOLUSD",1644278391711,1.45371019,117.61,117.54,46.03386627]
["bitfinex","SOLUSD",1644278392911,1.45371019,117.61,117.54,45.78386627]
["bitfinex","SOLUSD",1644278393512,1.20371019,117.6,117.54,45.78386627]
["bitfinex","SOLUSD",1644278394013,1.48116808,117.61,117.54,45.78386627]
["bitfinex","SOLUSD",1644278394211,1.20371019,117.61,117.54,46.03386627]
["bitfinex","SOLUSD",1644278395512,1.20371019,117.61,117.54,58.79366627]
["bitfinex","SOLUSD",1644278395715,1.23116808,117.62,117.55,1.78538368]
["bitfinex","SOLUSD",1644278395913,1.23116808,117.62,117.54,52.03386627]
["bitfinex","SOLUSD",1644278396415,1.20371019,117.61,117.54,52.03386627]
["bitfinex","SOLUSD",1644278396715,1.23116808,117.62,117.54,52.03386627]
["bitfinex","SOLUSD",1644278396917,1.23116808,117.62,117.55,12.3]
["bitfinex","SOLUSD",1644278397417,1.23116808,117.62,117.55,18.55]
["bitfinex","SOLUSD",1644278398015,1.23116808,117.62,117.55,31.3084]
["bitfinex","SOLUSD",1644278398416,1.23116808,117.62,117.55,33.09378368]
["bitfinex","SOLUSD",1644278398615,1.20371019,117.63,117.55,60.49928368]
["bitfinex","SOLUSD",1644278398817,1.20371019,117.63,117.55,56.24728368]
["bitfinex","SOLUSD",1644278399018,0.02745789,117.63,117.56,6.25484]
["bitfinex","SOLUSD",1644278399216,1.20371019,117.65,117.57,16.551]
["bitfinex","SOLUSD",1644278399418,0.02745789,117.64,117.59,46.74177862]
["bitfinex","SOLUSD",1644278399616,0.02745789,117.65,117.6,12.3]
["bitfinex","SOLUSD",1644278399818,1.23116808,117.67,117.6,16.8]